{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":258169,"rows_kept":258169,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,136.93,73776.11,0.0,-0.57192,4e-05,30.30924]
[1780214416171,136.93,73778.76,0.0,-0.57182,4e-05,30.31171]
[1780214421197,136.93,73778.46,0.0,-0.57183,4e-05,30.31143]
[1780214426235,136.93,73777.79,0.0,-0.57186,4e-05,30.3108]
[1780214432276,136.93,73775.56,0.0,-0.57195,4e-05,30.30594]
[1780214437310,136.93,73776.5,0.0,-0.57191,4e-05,30.30682]
[1780214442346,136.93,73778.49,0.0,-0.57184,4e-05,30.30867]
[1780214444361,38.94,73780.89,0.0,-0.80719,9e-05,21.14693]
[1780214445476,38.77,73798.985,0.0,-0.80658,9e-05,21.19296]
[1780214448389,38.3,73799.19,0.0,-0.8096,9e-05,20.99032]
[1780214451410,37.86,73800.03,0.0,-0.81241,9e-05,20.79865]
[1780214454431,37.44,73800.445,0.0,-0.81514,9e-05,20.61109]
[1780214457452,37.05,73799.63,0.0,-0.81785,9e-05,20.42211]
[1780214461483,36.56,73799.05,0.0,-0.82122,9e-05,20.18397]
[1780214464495,36.22,73799.48,0.0,-0.82353,9e-05,20.01915]
[1780214469500,35.7,73803.045,0.0,-0.82686,9e-05,19.77933]
[1780214473504,35.31,73805.065,0.0,-0.82939,9e-05,19.59503]
[1780214475506,35.13,73815.435,0.0,-0.82971,9e-05,19.57401]
[1780214480511,34.71,73817.53,0.0,-0.83255,9e-05,19.36436]
[1780214484515,34.4,73819.365,0.0,-0.83462,9e-05,19.20983]
[1780214489520,34.05,73819.625,0.0,-0.83719,9e-05,19.01605]
[1780214494525,33.73,73819.975,0.0,-0.83954,9e-05,18.83451]
[1780214499753,33.38,73820.725,0.0,-0.84205,9e-05,18.64157]
[1780214504788,33.12,73822.87,0.0,-0.84379,9e-05,18.50669]
[1780214509823,32.89,73821.875,0.0,-0.84566,9e-05,18.36027]
[1780214519550,32.52,73821.335,0.0,-0.84851,9e-05,18.13401]
[1780214524927,32.31,73820.235,0.0,-0.85024,9e-05,17.99545]
[1780214529963,32.15,73820.11,0.0,-0.85148,9e-05,17.89601]
[1780214536007,31.98,73822.015,0.0,-0.85263,9e-05,17.80361]
[1780214541041,31.85,73822.94,0.0,-0.85354,9e-05,17.72988]
[1780214546076,31.74,73823.885,0.0,-0.85436,9e-05,17.6633]
[1780214551111,31.63,73829.29,0.0,-0.85471,9e-05,17.6349]
[1780214556145,31.54,73827.02,0.0,-0.85567,9e-05,17.55533]
[1780214562188,31.43,73827.86,0.0,-0.85641,9e-05,17.49489]
[1780214565209,31.39,73828.005,0.0,-0.85678,9e-05,17.46514]
[1780214566216,31.37,73816.16,0.0,-0.858,9e-05,17.36147]
[1780214571251,31.3,73813.175,0.0,-0.85884,9e-05,17.29065]
[1780214576286,31.23,73814.755,0.0,-0.85921,9e-05,17.26015]
[1780214581320,31.17,73818.98,0.0,-0.85929,9e-05,17.25454]
[1780214583335,31.15,73826.895,0.0,-0.85873,9e-05,17.30285]
[1780214588640,31.1,73829.105,0.0,-0.85894,9e-05,17.28613]
[1780214593645,31.05,73828.95,0.0,-0.85933,9e-05,17.25362]
[1780214599447,31.0,73828.935,0.0,-0.85974,9e-05,17.21957]
[1780214604656,30.96,73828.0,0.0,-0.86013,9e-05,17.18658]
[1780214610662,30.92,73826.68,0.0,-0.86059,9e-05,17.14842]
[1780214616568,30.89,73826.56,0.0,-0.86091,9e-05,17.1196]
[1780214621603,30.86,73826.505,0.0,-0.86111,9e-05,17.10271]
[1780214626638,30.85,73826.65,0.0,-0.8612,9e-05,17.09542]
[1780214632680,30.83,73826.3,0.0,-0.86136,9e-05,17.08202]
[1780214636688,30.82,73835.92,0.0,-0.86058,9e-05,17.14969]
[1780214641693,30.8,73837.985,0.0,-0.86055,9e-05,17.15234]
[1780214643695,30.79,73846.895,0.0,-0.85978,9e-05,17.2188]
[1780214648700,30.77,73851.565,0.0,-0.85949,9e-05,17.24432]
[1780214653705,30.76,73850.78,0.0,-0.85969,9e-05,17.2271]
[1780214656708,30.75,73858.785,0.0,-0.85901,9e-05,17.28555]
[1780214661883,30.73,73855.795,0.0,-0.85943,9e-05,17.25037]
[1780214664905,30.72,73861.56,0.0,-0.85895,9e-05,17.29178]
[1780214669940,30.71,73866.46,0.0,-0.85858,9e-05,17.32349]
[1780214675727,30.7,73864.675,0.0,-0.85885,9e-05,17.29867]
[1780214681020,30.69,73864.47,0.0,-0.85897,9e-05,17.28931]
[1780214686055,30.68,73859.83,0.0,-0.85947,9e-05,17.24605]
[1780214691743,30.67,73858.3,0.0,-0.85968,9e-05,17.22844]
[1780214697749,30.66,73858.435,0.0,-0.85974,9e-05,17.22386]
[1780214703173,30.66,73858.125,0.0,-0.85983,9e-05,17.21631]
[1780214707202,30.65,73858.91,0.0,-0.85979,9e-05,17.2196]
[1780214708209,30.65,73866.405,0.0,-0.85909,9e-05,17.27944]
[1780214713244,30.65,73871.695,0.0,-0.85863,9e-05,17.31878]
[1780214718279,30.64,73873.72,0.0,-0.85848,9e-05,17.33201]
[1780214723318,30.64,73877.155,0.0,-0.85819,9e-05,17.35691]
[1780214728352,30.63,73882.11,0.0,-0.85775,0.0001,17.39434]
[1780214733388,30.63,73886.035,0.0,-0.85743,0.0001,17.42037]
[1780214738423,30.63,73888.985,0.0,-0.85718,0.0001,17.44197]
[1780214743459,30.62,73891.47,0.0,-0.85696,0.0001,17.45994]
[1780214748494,30.62,73892.99,0.0,-0.85684,0.0001,17.47019]
[1780214753529,30.62,73892.065,0.0,-0.85696,0.0001,17.46073]
[1780214760578,30.61,73888.19,0.0,-0.85736,0.0001,17.42677]
[1780214765828,30.61,73886.4,0.0,-0.85755,0.0001,17.41055]
[1780214771655,30.61,73879.595,0.0,-0.85822,9e-05,17.35351]
[1780214778704,30.6,73874.08,0.0,-0.85877,9e-05,17.30684]
[1780214783738,30.6,73873.625,0.0,-0.85882,9e-05,17.3019]
[1780214788775,30.6,73872.365,0.0,-0.85896,9e-05,17.29057]
[1780214793858,30.6,73873.13,0.0,-0.85892,9e-05,17.29249]
[1780214799852,30.6,73873.6,0.0,-0.85889,9e-05,17.29524]
[1780214804869,30.6,73874.165,0.0,-0.85884,9e-05,17.29904]
[1780214809874,30.6,73874.075,0.0,-0.85886,9e-05,17.2976]
[1780214814879,30.59,73873.055,0.0,-0.85896,9e-05,17.28871]
[1780214818883,30.59,73865.365,0.0,-0.85969,9e-05,17.22599]
[1780214823888,30.59,73863.065,0.0,-0.85992,9e-05,17.20689]
[1780214826035,30.59,73858.405,0.0,-0.86036,9e-05,17.16893]
[1780214827892,30.59,73848.25,0.0,-0.86131,9e-05,17.08673]
[1780214833898,30.59,73848.875,0.0,-0.86126,9e-05,17.09141]
[1780214838903,30.59,73848.845,0.0,-0.86126,9e-05,17.09096]
[1780214843908,30.59,73848.695,0.0,-0.86128,9e-05,17.08964]
[1780214849197,30.59,73846.095,0.0,-0.86152,9e-05,17.06858]
[1780214854231,30.59,73840.51,0.0,-0.86205,9e-05,17.02132]
[1780214859267,30.6,73835.71,0.0,-0.86244,9e-05,16.98772]
[1780214866316,30.61,73835.45,0.0,-0.86239,9e-05,16.99158]
[1780214871937,30.61,73835.44,0.0,-0.86235,9e-05,16.99504]
[1780214877392,30.62,73834.675,0.0,-0.86238,9e-05,16.99251]
[1780214882428,30.62,73834.32,0.0,-0.86238,9e-05,16.99227]
[1780214887462,30.63,73833.745,0.0,-0.8624,9e-05,16.98997]
[1780214892498,30.91,73833.365,0.0,-0.86016,9e-05,17.1779]
[1780214897533,30.96,73834.625,0.0,-0.85969,9e-05,17.21807]
[1780214902568,30.87,73835.91,0.0,-0.86024,9e-05,17.17208]
[1780214907603,30.8,73835.935,0.0,-0.86079,9e-05,17.12614]
[1780214909617,30.78,73831.19,0.0,-0.86144,9e-05,17.0706]
[1780214910624,30.77,73817.425,0.0,-0.86279,9e-05,16.95351]
[1780214915659,30.72,73813.065,0.0,-0.86357,9e-05,16.88553]
[1780214921701,30.77,73809.715,0.0,-0.8635,9e-05,16.89076]
[1780214926736,30.82,73809.19,0.0,-0.86318,9e-05,16.91713]
[1780214931771,30.87,73810.875,0.0,-0.86259,9e-05,16.96749]
[1780214936805,30.93,73818.84,0.0,-0.86138,9e-05,17.07121]
[1780214941841,30.99,73817.695,0.0,-0.86102,9e-05,17.10089]
[1780214946876,31.04,73815.91,0.0,-0.8608,9e-05,17.11912]
[1780214954025,31.09,73815.15,0.0,-0.86044,9e-05,17.14929]
[1780214957953,31.12,73810.13,0.0,-0.86063,9e-05,17.13207]
[1780214962988,31.16,73802.8,0.0,-0.86104,9e-05,17.09564]
[1780214968023,31.18,73802.71,0.0,-0.86084,9e-05,17.11301]
[1780214973045,31.21,73799.98,0.0,-0.86093,9e-05,17.10286]
[1780214978050,31.23,73800.265,0.0,-0.86075,9e-05,17.11819]
[1780214983055,31.24,73800.385,0.0,-0.86061,9e-05,17.12997]
[1780214988060,31.26,73799.8,0.0,-0.86055,9e-05,17.13448]
[1780214993065,31.27,73798.79,0.0,-0.86055,9e-05,17.13438]
[1780214998233,31.28,73798.91,0.0,-0.86045,9e-05,17.14316]
[1780215003268,31.29,73798.88,0.0,-0.86039,9e-05,17.14793]
[1780215008303,31.3,73793.99,0.0,-0.86077,9e-05,17.11503]
[1780215013337,31.31,73792.9,0.0,-0.8608,9e-05,17.11247]
[1780215018373,31.31,73792.27,0.0,-0.86079,9e-05,17.11291]
[1780215023409,31.32,73788.615,0.0,-0.86105,9e-05,17.09007]
[1780215028443,31.33,73789.27,0.0,-0.86094,9e-05,17.10013]
[1780215033478,31.34,73790.52,0.0,-0.8608,9e-05,17.10999]
[1780215038513,31.34,73795.135,0.0,-0.86038,9e-05,17.14664]
[1780215043548,31.34,73793.455,0.0,-0.86052,9e-05,17.1344]
[1780215050124,31.34,73791.06,0.0,-0.86071,9e-05,17.11768]
[1780215055632,31.34,73791.06,0.0,-0.86069,9e-05,17.1195]
[1780215061134,31.35,73788.405,0.0,-0.8609,9e-05,17.10102]
[1780215066139,31.35,73789.865,0.0,-0.86075,9e-05,17.11419]
[1780215072145,31.35,73790.885,0.0,-0.86065,9e-05,17.12294]
[1780215078151,31.35,73790.72,0.0,-0.86066,9e-05,17.12192]
[1780215084157,31.35,73793.07,0.0,-0.86045,9e-05,17.14004]
[1780215089162,31.35,73793.715,0.0,-0.86041,9e-05,17.14394]
[1780215094167,31.35,73793.845,0.0,-0.86043,9e-05,17.1406]
[1780215099944,31.35,73793.785,0.0,-0.86045,9e-05,17.13912]
[1780215105178,31.35,73791.85,0.0,-0.86063,9e-05,17.12364]
[1780215110183,31.35,73789.975,0.0,-0.86079,9e-05,17.10952]
[1780215116058,31.35,73790.5,0.0,-0.86073,9e-05,17.1145]
[1780215121093,31.35,73793.405,0.0,-0.86047,9e-05,17.13662]
[1780215126200,31.35,73791.105,0.0,-0.86069,9e-05,17.11814]
[1780215131205,31.35,73791.105,0.0,-0.86069,9e-05,17.11842]
[1780215140214,31.35,73790.965,0.0,-0.86069,9e-05,17.11775]
[1780215145219,31.35,73787.865,0.0,-0.86097,9e-05,17.09369]
[1780215150224,31.35,73789.46,0.0,-0.86081,9e-05,17.10765]
[1780215155229,31.35,73789.675,0.0,-0.86081,9e-05,17.10653]
[1780215161235,31.35,73788.255,0.0,-0.86093,9e-05,17.09553]
[1780215166240,31.35,73787.975,0.0,-0.86095,9e-05,17.09447]
[1780215171443,31.36,73787.25,0.0,-0.861,9e-05,17.09015]
[1780215177251,31.35,73790.21,0.0,-0.86073,9e-05,17.11336]
[1780215183258,31.35,73791.27,0.0,-0.86064,9e-05,17.12081]
[1780215189569,31.35,73791.27,0.0,-0.86065,9e-05,17.11961]
[1780215195270,31.35,73791.24,0.0,-0.86067,9e-05,17.11864]
[1780215198635,31.35,73793.115,0.0,-0.86051,9e-05,17.13189]
[1780215200649,31.34,73800.72,0.0,-0.85984,9e-05,17.18983]
[1780215206691,31.34,73802.38,0.0,-0.85976,9e-05,17.19662]
[1780215212733,31.33,73803.535,0.0,-0.85975,9e-05,17.19673]
[1780215216760,31.33,73807.755,0.0,-0.85934,9e-05,17.2313]
[1780215218775,31.33,73816.28,0.0,-0.85853,9e-05,17.30113]
[1780215221796,31.33,73825.56,0.0,-0.85764,9e-05,17.37623]
[1780215226831,31.33,73823.6,0.0,-0.85783,9e-05,17.36004]
[1780215231868,31.33,73822.16,0.0,-0.85797,9e-05,17.34831]
[1780215236903,31.34,73816.36,0.0,-0.85849,9e-05,17.30387]
[1780215241938,31.34,73815.435,0.0,-0.85854,9e-05,17.29945]
[1780215246973,31.34,73813.695,0.0,-0.85867,9e-05,17.28882]
[1780215252009,31.35,73816.57,0.0,-0.85838,9e-05,17.31307]
[1780215257043,31.35,73816.735,0.0,-0.85836,9e-05,17.3151]
[1780215262337,31.35,73818.635,0.0,-0.85818,9e-05,17.33]
[1780215268120,31.35,73818.785,0.0,-0.85817,9e-05,17.33081]
[1780215273347,31.35,73818.855,0.0,-0.85819,9e-05,17.32781]
[1780215279353,31.35,73818.945,0.0,-0.85819,9e-05,17.32839]
[1780215285239,31.35,73819.86,0.0,-0.85811,9e-05,17.33507]
[1780215290273,31.34,73821.34,0.0,-0.85799,9e-05,17.34554]
[1780215295309,31.34,73828.09,0.0,-0.85741,9e-05,17.39502]
[1780215300374,31.33,73832.605,0.0,-0.85705,9e-05,17.42552]
[1780215306380,31.32,73832.96,0.0,-0.85709,9e-05,17.42237]
[1780215311385,31.31,73833.11,0.0,-0.85712,9e-05,17.4194]
[1780215316393,31.31,73834.335,0.0,-0.85706,9e-05,17.42533]
[1780215321398,31.3,73839.43,0.0,-0.85665,9e-05,17.45988]
[1780215327404,31.29,73839.47,0.0,-0.85672,9e-05,17.45437]
[1780215332409,31.28,73839.255,0.0,-0.85681,9e-05,17.44533]
[1780215337414,31.28,73839.145,0.0,-0.85686,9e-05,17.44136]
[1780215342643,31.27,73838.725,0.0,-0.85693,9e-05,17.43512]
[1780215347678,31.27,73838.445,0.0,-0.85698,9e-05,17.43102]
[1780215353720,31.27,73838.295,0.0,-0.85702,9e-05,17.42806]
[1780215358755,31.27,73832.145,0.0,-0.85759,9e-05,17.37924]
[1780215363790,31.27,73834.38,0.0,-0.85737,9e-05,17.39773]
[1780215368825,31.27,73835.875,0.0,-0.85723,9e-05,17.40946]
[1780215373860,31.27,73835.66,0.0,-0.85726,9e-05,17.40741]
[1780215382459,31.27,73835.55,0.0,-0.85727,9e-05,17.40636]
[1780215387960,31.27,73834.88,0.0,-0.85733,9e-05,17.40099]
[1780215392996,31.27,73834.76,0.0,-0.85737,9e-05,17.39662]
[1780215395011,31.27,73842.945,0.0,-0.85662,9e-05,17.45984]
[1780215400046,31.26,73849.41,0.0,-0.85609,9e-05,17.50483]
[1780215405081,31.25,73851.45,0.0,-0.85598,9e-05,17.51502]
[1780215410116,31.24,73853.32,0.0,-0.85588,9e-05,17.5235]
[1780215415151,31.23,73852.4,0.0,-0.85603,9e-05,17.51097]
[1780215418172,31.22,73856.97,0.0,-0.85565,9e-05,17.54294]
[1780215420186,31.22,73867.54,0.0,-0.85471,9e-05,17.62259]
[1780215425221,31.2,73865.54,0.0,-0.85501,9e-05,17.59751]
[1780215430256,31.19,73871.07,0.0,-0.8546,9e-05,17.63246]
[1780215435519,31.18,73869.95,0.0,-0.8548,9e-05,17.61544]
[1780215441337,31.16,73868.375,0.0,-0.85504,9e-05,17.59561]
[1780215446372,31.16,73869.32,0.0,-0.85501,9e-05,17.59846]
[1780215451407,31.15,73861.305,0.0,-0.85581,9e-05,17.52986]
[1780215456442,31.16,73860.43,0.0,-0.85588,9e-05,17.52324]
[1780215461476,31.16,73861.07,0.0,-0.85582,9e-05,17.52832]
[1780215466550,31.15,73860.91,0.0,-0.85584,9e-05,17.52665]
[1780215472554,31.15,73860.925,0.0,-0.85584,9e-05,17.52664]
[1780215477561,31.15,73862.68,0.0,-0.85569,9e-05,17.53999]
[1780215482566,31.15,73862.805,0.0,-0.85569,9e-05,17.53999]
[1780215487571,31.15,73861.77,0.0,-0.85579,9e-05,17.53118]
[1780215492576,31.15,73862.25,0.0,-0.85575,9e-05,17.53442]
[1780215497582,31.15,73862.675,0.0,-0.85572,9e-05,17.5371]
[1780215503589,31.15,73861.655,0.0,-0.85583,9e-05,17.52823]
[1780215508805,31.15,73860.9,0.0,-0.8559,9e-05,17.52212]
[1780215514600,31.15,73859.1,0.0,-0.85608,9e-05,17.50497]
[1780215520606,31.15,73858.245,0.0,-0.85615,9e-05,17.49924]
[1780215525611,31.15,73857.695,0.0,-0.85619,9e-05,17.4957]
[1780215530961,31.15,73856.71,0.0,-0.85627,9e-05,17.48895]
[1780215535996,31.17,73864.2,0.0,-0.85545,9e-05,17.55789]
[1780215540024,31.18,73858.13,0.0,-0.85592,9e-05,17.51797]
[1780215546066,31.2,73855.565,0.0,-0.85601,9e-05,17.51048]
[1780215551636,31.21,73856.065,0.0,-0.85586,9e-05,17.52287]
[1780215557143,31.22,73858.04,0.0,-0.85559,9e-05,17.54557]
[1780215563184,31.23,73859.78,0.0,-0.85537,9e-05,17.5633]
[1780215568220,31.23,73859.44,0.0,-0.85537,9e-05,17.56325]
[1780215573658,31.24,73858.735,0.0,-0.85544,9e-05,17.55651]
[1780215579664,31.24,73857.99,0.0,-0.85548,9e-05,17.55285]
[1780215583327,31.24,73855.995,0.0,-0.85564,9e-05,17.53949]
[1780215585341,31.25,73842.0,0.0,-0.8569,9e-05,17.43206]
[1780215590375,31.26,73842.96,0.0,-0.85673,9e-05,17.44678]
[1780215592390,31.26,73850.93,0.0,-0.85597,9e-05,17.51106]
[1780215597425,31.27,73851.92,0.0,-0.85585,9e-05,17.5206]
[1780215604694,31.27,73851.865,0.0,-0.85584,9e-05,17.52184]
[1780215610520,31.27,73849.115,0.0,-0.85608,9e-05,17.5017]
[1780215615555,31.27,73847.2,0.0,-0.85624,9e-05,17.48807]
[1780215620590,31.27,73848.685,0.0,-0.85615,9e-05,17.49597]
[1780215623611,31.26,73854.005,0.0,-0.85569,9e-05,17.53418]
[1780215626632,31.25,73861.515,0.0,-0.8551,9e-05,17.58441]
[1780215631667,31.22,73862.38,0.0,-0.85525,9e-05,17.57102]
[1780215633681,31.21,73865.24,0.0,-0.85507,9e-05,17.58657]
[1780215638716,31.18,73871.6,0.0,-0.85468,9e-05,17.6197]
[1780215642732,31.16,73879.335,0.0,-0.8541,0.0001,17.66853]
[1780215647737,31.14,73887.59,0.0,-0.85352,0.0001,17.71798]
[1780215652743,31.12,73879.92,0.0,-0.85441,0.0001,17.6441]
[1780215657748,31.1,73881.52,0.0,-0.85441,0.0001,17.64401]
[1780215662753,31.08,73882.95,0.0,-0.85442,0.0001,17.644]
[1780215668759,31.06,73881.23,0.0,-0.85471,0.0001,17.61985]
[1780215673962,31.05,73881.48,0.0,-0.85479,0.0001,17.61323]
[1780215678998,31.04,73882.09,0.0,-0.85481,0.0001,17.61176]
[1780215684775,31.03,73885.31,0.0,-0.85458,0.0001,17.63136]
[1780215690081,31.02,73885.42,0.0,-0.85466,0.0001,17.62478]
[1780215695116,31.01,73885.84,0.0,-0.85471,0.0001,17.61955]
[1780215702165,31.0,73883.795,0.0,-0.85496,0.0001,17.59819]
[1780215707200,31.0,73884.085,0.0,-0.85497,0.0001,17.59741]
[1780215712235,31.0,73884.425,0.0,-0.85497,0.0001,17.59725]
[1780215717270,30.99,73884.765,0.0,-0.85497,0.0001,17.59757]
[1780215722305,30.99,73882.07,0.0,-0.85524,0.0001,17.57489]
[1780215732823,30.99,73881.65,0.0,-0.85531,0.0001,17.56917]
[1780215738417,30.98,73881.945,0.0,-0.8553,0.0001,17.57022]
[1780215743834,30.98,73881.895,0.0,-0.85532,0.0001,17.56879]
[1780215749494,30.98,73881.865,0.0,-0.85533,0.0001,17.56722]
[1780215754845,30.98,73881.865,0.0,-0.85537,0.0001,17.56291]
[1780215760571,30.98,73882.235,0.0,-0.85535,0.0001,17.56488]
[1780215765606,30.98,73877.665,0.0,-0.85577,9e-05,17.52942]
[1780215770641,30.98,73883.175,0.0,-0.85525,0.0001,17.57299]
[1780215775675,30.98,73880.87,0.0,-0.85549,0.0001,17.55307]
[1780215780711,30.98,73880.775,0.0,-0.8555,0.0001,17.55147]
[1780215785746,30.97,73879.86,0.0,-0.8556,0.0001,17.54372]
[1780215790881,30.98,73877.76,0.0,-0.85579,9e-05,17.52719]
[1780215795886,30.98,73877.395,0.0,-0.85582,9e-05,17.52473]
[1780215800891,30.98,73877.535,0.0,-0.8558,9e-05,17.52617]
[1780215808899,30.98,73878.365,0.0,-0.85573,0.0001,17.53237]
[1780215813904,30.97,73878.275,0.0,-0.85577,0.0001,17.52768]
[1780215818909,30.97,73878.31,0.0,-0.85577,0.0001,17.52756]
[1780215823914,30.97,73878.235,0.0,-0.85578,9e-05,17.52644]
[1780215825916,30.97,73891.975,0.0,-0.85448,0.0001,17.63642]
[1780215830921,30.97,73892.415,0.0,-0.85447,0.0001,17.63728]
[1780215835926,30.97,73892.52,0.0,-0.85449,0.0001,17.63577]
[1780215840931,30.96,73893.235,0.0,-0.85448,0.0001,17.63666]
[1780215846168,30.94,73894.29,0.0,-0.85449,0.0001,17.63583]
[1780215851941,30.93,73895.045,0.0,-0.85451,0.0001,17.63494]
[1780215857245,30.92,73897.065,0.0,-0.85441,0.0001,17.64362]
[1780215862280,30.92,73899.9,0.0,-0.85417,0.0001,17.66345]
[1780215866308,30.92,73892.845,0.0,-0.85483,0.0001,17.60806]
[1780215871354,30.93,73886.335,0.0,-0.8554,0.0001,17.55792]
[1780215874376,30.93,73892.725,0.0,-0.8548,0.0001,17.60862]
[1780215879413,30.92,73894.71,0.0,-0.85468,0.0001,17.61908]
[1780215884448,30.91,73897.57,0.0,-0.85448,0.0001,17.63637]
[1780215889483,30.9,73896.15,0.0,-0.85468,0.0001,17.61976]
[1780215894518,30.9,73895.615,0.0,-0.85478,0.0001,17.61139]
[1780215899989,30.89,73894.88,0.0,-0.85488,0.0001,17.60279]
[1780215905595,30.89,73897.58,0.0,-0.85465,0.0001,17.62197]
[1780215911001,30.88,73893.505,0.0,-0.85507,0.0001,17.58697]
[1780215916672,30.88,73892.87,0.0,-0.85514,0.0001,17.58147]
[1780215921707,30.88,73899.295,0.0,-0.85456,0.0001,17.62976]
[1780215926742,30.87,73899.575,0.0,-0.85457,0.0001,17.62896]
[1780215931777,30.87,73893.515,0.0,-0.85517,0.0001,17.57749]
[1780215936812,30.87,73894.105,0.0,-0.85511,0.0001,17.58265]
[1780215941847,30.88,73888.925,0.0,-0.85556,0.0001,17.54395]
[1780215946882,30.88,73888.35,0.0,-0.85559,0.0001,17.5419]
[1780215951917,30.89,73887.805,0.0,-0.85561,0.0001,17.53985]
[1780215960980,30.93,73886.515,0.0,-0.85535,0.0001,17.56073]
[1780215966057,30.96,73884.645,0.0,-0.85529,0.0001,17.56539]
[1780215972063,30.99,73883.42,0.0,-0.85517,0.0001,17.57493]
[1780215977070,31.01,73883.125,0.0,-0.85504,0.0001,17.58571]
[1780215982074,31.03,73885.255,0.0,-0.8547,0.0001,17.61329]
[1780215988080,31.05,73882.435,0.0,-0.85485,0.0001,17.6008]
[1780215993085,31.06,73882.12,0.0,-0.85481,0.0001,17.6021]
[1780215998090,31.07,73881.245,0.0,-0.85482,0.0001,17.60135]
[1780216003095,31.07,73881.71,0.0,-0.85471,0.0001,17.61024]
[1780216009101,31.08,73883.335,0.0,-0.8545,0.0001,17.62783]
[1780216014351,31.09,73881.845,0.0,-0.85461,0.0001,17.6188]
[1780216019387,31.09,73883.31,0.0,-0.85445,0.0001,17.6324]
[1780216024422,31.09,73884.385,0.0,-0.85433,0.0001,17.64181]
[1780216031123,31.09,73884.785,0.0,-0.85429,0.0001,17.64535]
[1780216036505,31.09,73885.335,0.0,-0.85424,0.0001,17.6496]
[1780216041541,31.09,73885.71,0.0,-0.85421,0.0001,17.652]
[1780216047264,31.09,73885.185,0.0,-0.85426,0.0001,17.64773]
[1780216053146,31.09,73881.89,0.0,-0.8546,0.0001,17.61815]
[1780216059161,31.09,73880.52,0.0,-0.8547,0.0001,17.60937]
[1780216064702,31.1,73880.32,0.0,-0.85469,0.0001,17.60994]
[1780216070154,31.1,73877.29,0.0,-0.85496,0.0001,17.58787]
[1780216076178,31.1,73876.24,0.0,-0.85501,9e-05,17.583]
[1780216081821,31.11,73875.76,0.0,-0.85502,9e-05,17.58186]
[1780216086857,31.11,73871.365,0.0,-0.8554,9e-05,17.54985]
[1780216091892,31.12,73870.965,0.0,-0.8554,9e-05,17.55018]
[1780216097199,31.12,73871.89,0.0,-0.85527,9e-05,17.56053]
[1780216103205,31.13,73873.125,0.0,-0.85514,9e-05,17.57212]
[1780216109011,31.13,73873.71,0.0,-0.85507,9e-05,17.57756]
[1780216116060,31.13,73874.015,0.0,-0.85506,9e-05,17.57709]
[1780216121223,31.13,73874.415,0.0,-0.85502,9e-05,17.58017]
[1780216129151,31.13,73875.265,0.0,-0.85494,9e-05,17.58679]
[1780216142242,31.13,73871.0,0.0,-0.85531,9e-05,17.55598]
[1780216147249,31.13,73874.875,0.0,-0.85494,9e-05,17.58712]
[1780216152315,31.13,73875.595,0.0,-0.85489,9e-05,17.59166]
[1780216157349,31.13,73877.185,0.0,-0.85475,0.0001,17.60274]
[1780216163392,31.12,73878.015,0.0,-0.8547,0.0001,17.60697]
[1780216169271,31.12,73884.1,0.0,-0.85417,0.0001,17.65222]
[1780216174278,31.11,73885.955,0.0,-0.85407,0.0001,17.6587]
[1780216182525,31.1,73885.95,0.0,-0.85416,0.0001,17.65145]
[1780216188292,31.09,73888.32,0.0,-0.85399,0.0001,17.66576]
[1780216194298,31.08,73892.905,0.0,-0.85363,0.0001,17.69646]
[1780216199644,31.08,73892.215,0.0,-0.85377,0.0001,17.68514]
[1780216204679,31.07,73892.57,0.0,-0.85379,0.0001,17.68359]
[1780216210314,31.07,73887.175,0.0,-0.85432,0.0001,17.63908]
[1780216215319,31.07,73887.185,0.0,-0.85433,0.0001,17.63854]
[1780216221324,31.06,73887.345,0.0,-0.85432,0.0001,17.63917]
[1780216226837,31.06,73885.915,0.0,-0.85446,0.0001,17.62744]
[1780216228851,31.07,73885.115,0.0,-0.85452,0.0001,17.62213]
[1780216229858,31.07,73876.65,0.0,-0.85532,9e-05,17.55522]
[1780216234893,31.07,73877.555,0.0,-0.85521,0.0001,17.5629]
[1780216236907,31.08,73871.275,0.0,-0.85576,9e-05,17.51588]
[1780216241942,31.09,73866.075,0.0,-0.85616,9e-05,17.48227]
[1780216246980,31.1,73865.255,0.0,-0.85615,9e-05,17.4828]
[1780216252018,31.11,73865.265,0.0,-0.85608,9e-05,17.48883]
[1780216257055,31.12,73861.99,0.0,-0.85631,9e-05,17.46866]
[1780216262089,31.13,73860.085,0.0,-0.85642,9e-05,17.45905]
[1780216267374,31.13,73859.495,0.0,-0.85642,9e-05,17.45917]
[1780216273166,31.14,73858.29,0.0,-0.85647,9e-05,17.45443]
[1780216278201,31.15,73857.625,0.0,-0.85649,9e-05,17.45281]
[1780216283236,31.15,73857.25,0.0,-0.85652,9e-05,17.45035]
[1780216288271,31.14,73853.47,0.0,-0.85698,9e-05,17.41189]
[1780216293306,31.12,73855.51,0.0,-0.8569,9e-05,17.41753]
[1780216298405,31.09,73854.735,0.0,-0.85721,9e-05,17.39125]
[1780216303410,31.06,73854.695,0.0,-0.85746,9e-05,17.3714]
[1780216308411,31.04,73854.54,0.0,-0.85767,9e-05,17.35404]
[1780216313420,31.02,73853.91,0.0,-0.85789,9e-05,17.33547]
[1780216318424,31.01,73851.375,0.0,-0.85824,9e-05,17.30593]
[1780216324523,30.99,73851.375,0.0,-0.85835,9e-05,17.29641]
[1780216330565,30.98,73852.34,0.0,-0.85836,9e-05,17.29594]
[1780216336442,30.97,73853.115,0.0,-0.85838,9e-05,17.29509]
[1780216341642,30.96,73853.37,0.0,-0.85843,9e-05,17.29091]
[1780216347453,30.95,73853.495,0.0,-0.85848,9e-05,17.28683]
[1780216352720,30.94,73853.365,0.0,-0.85856,9e-05,17.27848]
[1780216357755,30.94,73852.24,0.0,-0.85869,9e-05,17.26726]
[1780216362790,30.94,73851.14,0.0,-0.85881,9e-05,17.25703]
[1780216367825,30.94,73847.895,0.0,-0.85912,9e-05,17.23095]
[1780216372860,30.94,73848.6,0.0,-0.85905,9e-05,17.23693]
[1780216374874,30.94,73837.7,0.0,-0.86007,9e-05,17.14922]
[1780216379909,30.94,73835.905,0.0,-0.86026,9e-05,17.13306]
[1780216384944,30.93,73836.11,0.0,-0.86032,9e-05,17.12833]
[1780216389981,30.92,73835.275,0.0,-0.86046,9e-05,17.1166]
[1780216395016,30.91,73833.795,0.0,-0.86069,9e-05,17.09663]
[1780216400051,30.9,73831.98,0.0,-0.86094,9e-05,17.07547]
[1780216405086,30.89,73829.48,0.0,-0.86123,9e-05,17.05077]
[1780216410517,30.88,73830.15,0.0,-0.86121,9e-05,17.05228]
[1780216416163,30.88,73829.67,0.0,-0.86132,9e-05,17.04162]
[1780216421198,30.87,73830.9,0.0,-0.86124,9e-05,17.04834]
[1780216426233,30.87,73832.2,0.0,-0.86118,9e-05,17.05379]
[1780216431538,30.85,73834.085,0.0,-0.86113,9e-05,17.05859]
[1780216437552,30.83,73835.255,0.0,-0.86116,9e-05,17.05608]
[1780216443353,30.82,73835.71,0.0,-0.86124,9e-05,17.04966]
[1780216448563,30.81,73837.025,0.0,-0.86121,9e-05,17.05287]
[1780216454429,30.8,73839.045,0.0,-0.86112,9e-05,17.06075]
[1780216460472,30.78,73842.93,0.0,-0.86087,9e-05,17.0821]
[1780216465507,30.77,73843.12,0.0,-0.86095,9e-05,17.07551]
[1780216472556,30.75,73840.765,0.0,-0.86133,9e-05,17.04186]
[1780216477591,30.74,73839.73,0.0,-0.8615,9e-05,17.02706]
[1780216483599,30.74,73834.205,0.0,-0.86201,9e-05,16.98319]
[1780216488604,30.75,73832.17,0.0,-0.86216,9e-05,16.96989]
[1780216493609,30.75,73830.27,0.0,-0.86231,9e-05,16.95724]
[1780216498614,30.75,73831.61,0.0,-0.86216,9e-05,16.97028]
[1780216503619,30.76,73832.5,0.0,-0.86206,9e-05,16.97833]
[1780216509625,30.76,73834.235,0.0,-0.8619,9e-05,16.99218]
[1780216514630,30.75,73835.09,0.0,-0.86184,9e-05,16.99754]
[1780216519635,30.75,73835.55,0.0,-0.86182,9e-05,16.99946]
[1780216524640,30.74,73836.67,0.0,-0.86177,9e-05,17.00402]
[1780216530646,30.74,73835.98,0.0,-0.8619,9e-05,16.99274]
[1780216535997,30.74,73835.99,0.0,-0.86193,9e-05,16.98896]
[1780216541032,30.73,73840.45,0.0,-0.86157,9e-05,17.02031]
[1780216548081,30.71,73841.11,0.0,-0.86163,9e-05,17.01559]
[1780216553116,30.7,73842.315,0.0,-0.86159,9e-05,17.01891]
[1780216558151,30.7,73837.02,0.0,-0.86211,9e-05,16.97391]
[1780216563186,30.7,73835.605,0.0,-0.86221,9e-05,16.96537]
[1780216568221,30.71,73833.49,0.0,-0.86236,9e-05,16.95192]
[1780216573256,30.71,73834.055,0.0,-0.86228,9e-05,16.95911]
[1780216578291,30.72,73834.23,0.0,-0.86224,9e-05,16.9626]
[1780216583330,30.72,73830.625,0.0,-0.86253,9e-05,16.93722]
[1780216588365,30.73,73827.37,0.0,-0.86278,9e-05,16.91537]
[1780216593710,30.74,73819.63,0.0,-0.86343,9e-05,16.85712]
[1780216599442,30.75,73818.345,0.0,-0.86344,9e-05,16.85593]
[1780216604721,30.76,73818.205,0.0,-0.86338,9e-05,16.86105]
[1780216609726,30.77,73818.885,0.0,-0.86326,9e-05,16.87161]
[1780216615555,30.78,73818.125,0.0,-0.86328,9e-05,16.87019]
[1780216620590,30.78,73818.79,0.0,-0.86318,9e-05,16.87831]
[1780216625742,30.79,73817.035,0.0,-0.86331,9e-05,16.86735]
[1780216631748,30.79,73817.065,0.0,-0.86327,9e-05,16.8704]
[1780216637709,30.79,73817.61,0.0,-0.8632,9e-05,16.87637]
[1780216642759,30.79,73817.93,0.0,-0.86316,9e-05,16.87959]
[1780216647766,30.79,73818.415,0.0,-0.86312,9e-05,16.88349]
[1780216652771,30.79,73818.145,0.0,-0.86317,9e-05,16.8777]
[1780216657776,30.79,73814.835,0.0,-0.86346,9e-05,16.85272]
[1780216663782,30.8,73815.495,0.0,-0.86338,9e-05,16.85913]
[1780216669788,30.8,73813.72,0.0,-0.86352,9e-05,16.84706]
[1780216674793,30.8,73813.55,0.0,-0.86352,9e-05,16.84676]
[1780216680013,30.8,73814.26,0.0,-0.86345,9e-05,16.85295]
[1780216685038,30.8,73814.46,0.0,-0.86343,9e-05,16.85438]
[1780216690073,30.8,73814.295,0.0,-0.86345,9e-05,16.85289]
[1780216695108,30.8,73815.435,0.0,-0.86336,9e-05,16.86127]
[1780216700143,30.8,73818.93,0.0,-0.86307,9e-05,16.88632]
[1780216705178,30.79,73816.975,0.0,-0.86327,9e-05,16.86897]
[1780216710213,30.79,73815.65,0.0,-0.86343,9e-05,16.85472]
[1780216715248,30.78,73813.005,0.0,-0.86376,9e-05,16.82471]
[1780216720283,30.74,73812.41,0.0,-0.86415,9e-05,16.79172]
[1780216725844,30.67,73811.985,0.0,-0.86472,9e-05,16.74396]
[1780216731850,30.61,73814.47,0.0,-0.86501,9e-05,16.71969]
[1780216737856,30.55,73812.16,0.0,-0.86566,9e-05,16.66409]
[1780216743444,30.51,73812.385,0.0,-0.86598,9e-05,16.63691]
[1780216748867,30.48,73812.275,0.0,-0.86622,9e-05,16.61635]
[1780216754521,30.46,73812.095,0.0,-0.86646,9e-05,16.59577]
[1780216759559,30.44,73813.875,0.0,-0.86645,9e-05,16.5963]
[1780216764594,30.42,73811.465,0.0,-0.8668,9e-05,16.56626]
[1780216769629,30.39,73810.425,0.0,-0.86714,9e-05,16.5365]
[1780216774892,30.36,73810.835,0.0,-0.86734,9e-05,16.5188]
[1780216780898,30.35,73811.14,0.0,-0.86743,9e-05,16.51046]
[1780216786748,30.34,73811.415,0.0,-0.8675,9e-05,16.50495]
[1780216791909,30.33,73811.645,0.0,-0.86754,9e-05,16.50134]
[1780216797825,30.31,73811.68,0.0,-0.86767,9e-05,16.49054]
[1780216802860,30.3,73815.625,0.0,-0.86743,9e-05,16.51139]
[1780216807895,30.28,73816.815,0.0,-0.86745,9e-05,16.51066]
[1780216812930,30.27,73813.82,0.0,-0.86781,9e-05,16.47878]
[1780216817935,30.26,73813.795,0.0,-0.86788,9e-05,16.47261]
[1780216823941,30.25,73813.985,0.0,-0.86793,9e-05,16.46806]
[1780216828946,30.25,73813.21,0.0,-0.86805,9e-05,16.45786]
[1780216833951,30.24,73812.77,0.0,-0.86815,9e-05,16.44781]
[1780216839957,30.24,73812.475,0.0,-0.86821,9e-05,16.44239]
[1780216845963,30.24,73812.285,0.0,-0.86826,9e-05,16.43842]
[1780216851969,30.23,73811.69,0.0,-0.86833,9e-05,16.43172]
[1780216857975,30.23,73811.5,0.0,-0.86837,9e-05,16.42864]
[1780216862980,30.23,73811.555,0.0,-0.86838,9e-05,16.42793]
[1780216868321,30.23,73811.65,0.0,-0.86838,9e-05,16.4274]
[1780216873356,30.23,73809.47,0.0,-0.86858,9e-05,16.40967]
[1780216878391,30.23,73812.325,0.0,-0.86833,9e-05,16.43191]
[1780216884001,30.23,73807.685,0.0,-0.86875,9e-05,16.39465]
[1780216890007,30.23,73807.45,0.0,-0.86877,9e-05,16.39343]
[1780216895510,30.23,73807.45,0.0,-0.86878,9e-05,16.39069]
[1780216901555,30.23,73803.855,0.0,-0.86909,9e-05,16.36353]
[1780216907027,30.24,73802.14,0.0,-0.86922,9e-05,16.35166]
[1780216912633,30.24,73801.765,0.0,-0.86923,9e-05,16.35096]
[1780216917672,30.24,73799.65,0.0,-0.86944,9e-05,16.33212]
[1780216923043,30.23,73794.6,0.0,-0.86992,9e-05,16.28917]
[1780216925731,30.23,73788.71,0.0,-0.87046,9e-05,16.24131]
[1780216927047,30.23,73778.2,0.0,-0.87141,9e-05,16.15601]
[1780216932780,30.23,73774.07,0.0,-0.87179,9e-05,16.12271]
[1780216937815,30.24,73771.68,0.0,-0.87198,9e-05,16.10536]
[1780216942849,30.24,73775.71,0.0,-0.87155,9e-05,16.14339]
[1780216947885,30.25,73779.685,0.0,-0.87114,9e-05,16.18055]
[1780216953073,30.25,73784.175,0.0,-0.87072,9e-05,16.21588]
[1780216958962,30.25,73785.41,0.0,-0.8706,9e-05,16.22689]
[1780216963997,30.26,73784.38,0.0,-0.87069,9e-05,16.21926]
[1780216969089,30.26,73783.645,0.0,-0.87074,9e-05,16.21413]
[1780216975095,30.26,73782.61,0.0,-0.87083,9e-05,16.20683]
[1780216980100,30.26,73782.165,0.0,-0.87085,9e-05,16.20422]
[1780216985105,30.26,73782.305,0.0,-0.87083,9e-05,16.20604]
[1780216992112,30.26,73783.1,0.0,-0.87076,9e-05,16.2127]
[1780216997117,30.26,73783.31,0.0,-0.87074,9e-05,16.21409]
[1780217002122,30.26,73784.075,0.0,-0.87068,9e-05,16.21974]
[1780217008128,30.26,73783.14,0.0,-0.87077,9e-05,16.21148]
[1780217014134,30.26,73780.845,0.0,-0.871,9e-05,16.18953]
[1780217019390,30.26,73780.945,0.0,-0.87098,9e-05,16.19121]
[1780217024425,30.26,73779.955,0.0,-0.87107,9e-05,16.18388]
[1780217029460,30.26,73780.165,0.0,-0.87104,9e-05,16.18616]
[1780217035157,30.26,73779.725,0.0,-0.87108,9e-05,16.18302]
[1780217040537,30.26,73779.815,0.0,-0.87106,9e-05,16.18406]
[1780217045572,30.26,73779.545,0.0,-0.87108,9e-05,16.18212]
[1780217050608,30.26,73779.5,0.0,-0.87109,9e-05,16.18182]
[1780217056177,30.26,73778.84,0.0,-0.87114,9e-05,16.17676]
[1780217061684,30.26,73778.885,0.0,-0.87114,9e-05,16.17719]
[1780217067188,30.26,73778.46,0.0,-0.87118,9e-05,16.17383]
[1780217072761,30.26,73778.39,0.0,-0.87121,9e-05,16.16994]
[1780217079810,30.26,73778.545,0.0,-0.87119,9e-05,16.17095]
[1780217085207,30.26,73782.4,0.0,-0.87086,9e-05,16.20099]
[1780217090887,30.26,73782.295,0.0,-0.87089,9e-05,16.19842]
[1780217095922,30.26,73782.05,0.0,-0.87094,9e-05,16.19415]
[1780217096929,30.25,73787.255,0.0,-0.87049,9e-05,16.23437]
[1780217097936,30.25,73797.49,0.0,-0.86958,9e-05,16.31541]
[1780217102970,30.24,73798.265,0.0,-0.86961,9e-05,16.31328]
[1780217108230,30.23,73798.965,0.0,-0.86962,9e-05,16.31172]
[1780217114050,30.22,73792.28,0.0,-0.87028,9e-05,16.2533]
[1780217119085,30.22,73795.95,0.0,-0.87,9e-05,16.27879]
[1780217124246,30.21,73788.25,0.0,-0.87071,9e-05,16.21489]
[1780217130163,30.21,73788.46,0.0,-0.8707,9e-05,16.21612]
[1780217135198,30.21,73787.785,0.0,-0.87078,9e-05,16.20724]
[1780217140233,30.21,73785.91,0.0,-0.87095,9e-05,16.1927]
[1780217148270,30.22,73786.055,0.0,-0.87093,9e-05,16.19445]
[1780217155277,30.22,73786.27,0.0,-0.87091,9e-05,16.19609]
[1780217161283,30.21,73785.98,0.0,-0.87094,9e-05,16.19342]
[1780217166288,30.21,73785.42,0.0,-0.87099,9e-05,16.18884]
[1780217171293,30.21,73784.635,0.0,-0.87106,9e-05,16.18249]
[1780217174476,30.2,73777.345,0.0,-0.87182,9e-05,16.11498]
[1780217179510,30.19,73772.675,0.0,-0.87233,9e-05,16.06906]
[1780217184546,30.18,73771.3,0.0,-0.87251,9e-05,16.05291]
[1780217189581,30.18,73766.22,0.0,-0.87299,9e-05,16.01007]
[1780217194616,30.18,73769.56,0.0,-0.87272,9e-05,16.03332]
[1780217199652,30.19,73768.565,0.0,-0.87275,9e-05,16.02969]
[1780217204687,30.19,73766.205,0.0,-0.87296,9e-05,16.01099]
[1780217209722,30.19,73763.54,0.0,-0.87318,9e-05,15.99125]
[1780217214757,30.19,73761.015,0.0,-0.87341,9e-05,15.97051]
[1780217219792,30.19,73761.11,0.0,-0.87341,9e-05,15.97096]
[1780217225347,30.18,73769.27,0.0,-0.87271,9e-05,16.03379]
[1780217230352,30.18,73769.04,0.0,-0.87277,9e-05,16.02822]
[1780217235357,30.18,73769.295,0.0,-0.87278,9e-05,16.0272]
[1780217240943,30.17,73774.685,0.0,-0.87236,9e-05,16.06571]
[1780217245978,30.17,73776.155,0.0,-0.87224,9e-05,16.07659]
[1780217251015,30.17,73777.825,0.0,-0.8721,9e-05,16.08759]
[1780217256050,30.17,73777.96,0.0,-0.87208,9e-05,16.08936]
[1780217261086,30.17,73777.69,0.0,-0.8721,9e-05,16.08773]
[1780217269142,30.17,73777.95,0.0,-0.87207,9e-05,16.09007]
[1780217272162,30.17,73778.61,0.0,-0.87203,9e-05,16.09425]
[1780217273395,30.17,73789.33,0.0,-0.87107,9e-05,16.17988]
[1780217279212,30.16,73790.025,0.0,-0.87109,9e-05,16.17862]
[1780217284247,30.15,73786.315,0.0,-0.87147,9e-05,16.14477]
[1780217289282,30.15,73786.46,0.0,-0.87148,9e-05,16.14345]
[1780217294317,30.15,73782.05,0.0,-0.87189,9e-05,16.10684]
[1780217299351,30.15,73776.795,0.0,-0.87234,9e-05,16.06641]
[1780217304426,30.15,73772.065,0.0,-0.87273,9e-05,16.0308]
[1780217310429,30.15,73771.255,0.0,-0.87284,9e-05,16.02122]
[1780217315438,30.14,73768.24,0.0,-0.87317,9e-05,15.99016]
[1780217320443,30.14,73767.4,0.0,-0.87331,9e-05,15.97796]
[1780217325448,30.13,73769.21,0.0,-0.87321,9e-05,15.98744]
[1780217330453,30.12,73768.93,0.0,-0.87328,9e-05,15.98057]
[1780217335458,30.12,73765.005,0.0,-0.87366,9e-05,15.94635]
[1780217340463,30.12,73765.04,0.0,-0.87367,9e-05,15.94536]
[1780217346469,30.12,73765.07,0.0,-0.87369,9e-05,15.94433]
[1780217352475,30.1,73766.95,0.0,-0.87366,9e-05,15.94716]
[1780217357480,30.07,73767.095,0.0,-0.87391,9e-05,15.92492]
[1780217363486,30.03,73767.475,0.0,-0.87414,9e-05,15.90516]
[1780217368491,30.01,73767.57,0.0,-0.8743,9e-05,15.89048]
[1780217374497,29.99,73767.865,0.0,-0.87447,9e-05,15.8746]
[1780217380503,29.97,73774.035,0.0,-0.87406,9e-05,15.91211]
[1780217385955,29.96,73774.685,0.0,-0.87414,9e-05,15.90482]
[1780217391514,29.94,73775.92,0.0,-0.87414,9e-05,15.90516]
[1780217396519,29.93,73776.005,0.0,-0.87424,9e-05,15.89651]
[1780217402070,29.92,73774.81,0.0,-0.87445,9e-05,15.87791]
[1780217407107,29.92,73771.475,0.0,-0.87473,9e-05,15.85245]
[1780217412140,29.93,73769.485,0.0,-0.8748,9e-05,15.84545]
[1780217417175,29.95,73769.365,0.0,-0.87465,9e-05,15.85888]
[1780217422210,29.97,73767.2,0.0,-0.8747,9e-05,15.85397]
[1780217427245,29.99,73765.175,0.0,-0.87475,9e-05,15.84893]
[1780217432280,30.0,73763.345,0.0,-0.87482,9e-05,15.84095]
[1780217437560,30.01,73763.89,0.0,-0.87468,9e-05,15.85359]
[1780217443567,30.02,73763.84,0.0,-0.8746,9e-05,15.86112]
[1780217448986,30.03,73762.895,0.0,-0.87462,9e-05,15.85908]
[1780217454435,30.04,73762.825,0.0,-0.87456,9e-05,15.86406]
[1780217459471,30.04,73762.865,0.0,-0.87451,9e-05,15.86805]
[1780217464588,30.05,73762.4,0.0,-0.87452,9e-05,15.86747]
[1780217470548,30.05,73763.15,0.0,-0.87442,9e-05,15.8764]
[1780217475585,30.05,73766.055,0.0,-0.87416,9e-05,15.90032]
[1780217480604,30.05,73772.73,0.0,-0.87359,9e-05,15.95177]
[1780217486610,30.05,73771.34,0.0,-0.87374,9e-05,15.93834]
[1780217491615,30.04,73771.335,0.0,-0.87378,9e-05,15.93329]
[1780217497621,30.04,73771.8,0.0,-0.87376,9e-05,15.93541]
[1780217503627,30.04,73771.77,0.0,-0.87378,9e-05,15.93363]
[1780217508632,30.03,73777.255,0.0,-0.87332,9e-05,15.97511]
[1780217511840,30.03,73777.155,0.0,-0.87337,9e-05,15.97071]
[1780217512847,30.03,73785.35,0.0,-0.87265,9e-05,16.0353]
[1780217518643,30.02,73788.06,0.0,-0.87249,9e-05,16.04987]
[1780217523925,30.01,73787.17,0.0,-0.87263,9e-05,16.03763]
[1780217529654,30.0,73784.11,0.0,-0.87295,9e-05,16.00869]
[1780217535024,30.0,73784.585,0.0,-0.87296,9e-05,16.00839]
[1780217540041,29.99,73784.335,0.0,-0.87301,9e-05,16.00331]
[1780217545076,29.99,73785.035,0.0,-0.87298,9e-05,16.00612]
[1780217550111,29.99,73784.995,0.0,-0.87302,9e-05,16.00325]
[1780217555146,29.98,73784.08,0.0,-0.87314,9e-05,15.99072]
[1780217560183,29.98,73785.23,0.0,-0.87306,9e-05,15.99811]
[1780217566225,29.98,73787.535,0.0,-0.87289,9e-05,16.0132]
[1780217571697,29.97,73785.735,0.0,-0.87307,9e-05,15.99691]
[1780217577302,29.97,73785.7,0.0,-0.8731,9e-05,15.99464]
[1780217582337,29.97,73785.99,0.0,-0.87309,9e-05,15.99558]
[1780217587713,29.97,73781.13,0.0,-0.87352,9e-05,15.95711]
[1780217592718,29.97,73779.91,0.0,-0.87362,9e-05,15.94811]
[1780217598453,29.97,73779.12,0.0,-0.87367,9e-05,15.94287]
[1780217603488,29.97,73778.16,0.0,-0.87374,9e-05,15.93647]
[1780217608522,29.98,73776.485,0.0,-0.87387,9e-05,15.92495]
[1780217613740,29.98,73776.15,0.0,-0.8739,9e-05,15.92082]
[1780217619746,29.98,73775.76,0.0,-0.87391,9e-05,15.91956]
[1780217623634,29.99,73778.615,0.0,-0.87358,9e-05,15.94938]
[1780217624641,29.99,73786.085,0.0,-0.87289,9e-05,16.01135]
[1780217629676,30.0,73791.965,0.0,-0.87231,9e-05,16.06417]
[1780217634761,30.01,73792.855,0.0,-0.87219,9e-05,16.07478]
[1780217639766,30.0,73794.49,0.0,-0.87205,9e-05,16.08728]
[1780217644771,30.0,73796.03,0.0,-0.87195,9e-05,16.09615]
[1780217649776,29.99,73796.25,0.0,-0.87197,9e-05,16.09442]
[1780217654782,29.98,73796.31,0.0,-0.87207,9e-05,16.08552]
[1780217660788,29.96,73797.295,0.0,-0.87213,9e-05,16.08098]
[1780217665792,29.96,73798.25,0.0,-0.87208,9e-05,16.08503]
[1780217669796,29.95,73806.245,0.0,-0.87139,9e-05,16.14764]
[1780217674803,29.95,73806.475,0.0,-0.87142,9e-05,16.14291]
[1780217680026,29.96,73813.515,0.0,-0.87071,9e-05,16.20636]
[1780217685061,29.97,73815.51,0.0,-0.87043,9e-05,16.2315]
[1780217690096,29.98,73818.825,0.0,-0.87006,9e-05,16.26438]
[1780217695131,29.99,73816.295,0.0,-0.87024,9e-05,16.24826]
[1780217700166,29.99,73818.54,0.0,-0.86999,9e-05,16.26973]
[1780217705201,29.99,73818.235,0.0,-0.86999,9e-05,16.2698]
[1780217710839,30.0,73817.17,0.0,-0.87007,9e-05,16.26335]
[1780217716278,30.0,73821.165,0.0,-0.86969,9e-05,16.29678]
[1780217721313,30.0,73824.72,0.0,-0.86938,9e-05,16.32416]
[1780217726349,29.99,73825.49,0.0,-0.86932,9e-05,16.32923]
[1780217730377,30.0,73833.035,0.0,-0.86862,9e-05,16.39205]
[1780217735412,29.99,73835.525,0.0,-0.86842,9e-05,16.40822]
[1780217740447,29.99,73834.16,0.0,-0.86855,9e-05,16.39623]
[1780217745874,29.99,73832.0,0.0,-0.86875,9e-05,16.37883]
[1780217750879,29.99,73831.045,0.0,-0.86883,9e-05,16.37155]
[1780217755884,29.99,73832.22,0.0,-0.86872,9e-05,16.38157]
[1780217760889,29.99,73831.485,0.0,-0.86881,9e-05,16.37396]
[1780217763613,29.99,73839.105,0.0,-0.86811,9e-05,16.43523]
[1780217765627,29.99,73847.2,0.0,-0.86738,9e-05,16.49982]
[1780217770662,29.98,73851.45,0.0,-0.86705,9e-05,16.52953]
[1780217773683,29.98,73851.965,0.0,-0.86702,9e-05,16.5317]
[1780217774690,29.98,73863.53,0.0,-0.86595,9e-05,16.62543]
[1780217779724,29.97,73864.335,0.0,-0.86594,9e-05,16.62698]
[1780217784760,29.96,73869.44,0.0,-0.86553,9e-05,16.66311]
[1780217789795,29.95,73869.455,0.0,-0.86559,9e-05,16.65761]
[1780217794831,29.95,73869.835,0.0,-0.86563,9e-05,16.65311]
[1780217798859,29.95,73877.575,0.0,-0.86491,9e-05,16.71609]
[1780217803894,29.97,73878.8,0.0,-0.86462,9e-05,16.74108]
[1780217808929,29.97,73882.15,0.0,-0.86431,9e-05,16.76795]
[1780217813942,29.94,73882.8,0.0,-0.86443,9e-05,16.75767]
[1780217819947,29.93,73882.89,0.0,-0.86451,9e-05,16.75152]
[1780217824952,29.93,73884.32,0.0,-0.86437,9e-05,16.76288]
[1780217830077,29.92,73884.92,0.0,-0.86439,9e-05,16.76159]
[1780217835966,29.9,73888.56,0.0,-0.86424,9e-05,16.77537]
[1780217840971,29.9,73887.39,0.0,-0.8644,9e-05,16.7618]
[1780217845976,29.9,73888.23,0.0,-0.8643,9e-05,16.77029]
[1780217850981,29.89,73890.38,0.0,-0.86413,9e-05,16.78527]
[1780217856259,29.87,73891.45,0.0,-0.86422,9e-05,16.77616]
[1780217861293,29.85,73898.255,0.0,-0.86373,0.0001,16.81889]
[1780217866329,29.84,73893.48,0.0,-0.8643,9e-05,16.77008]
[1780217872002,29.83,73893.11,0.0,-0.86442,9e-05,16.75937]
[1780217878008,29.82,73892.27,0.0,-0.86455,9e-05,16.74832]
[1780217883448,29.82,73891.35,0.0,-0.86465,9e-05,16.73958]
[1780217888483,29.82,73885.245,0.0,-0.86523,9e-05,16.689]
[1780217893518,29.82,73878.32,0.0,-0.86586,9e-05,16.63385]
[1780217898553,29.83,73876.67,0.0,-0.86599,9e-05,16.6226]
[1780217904595,29.83,73876.025,0.0,-0.86602,9e-05,16.6201]
[1780217910637,29.83,73875.825,0.0,-0.86601,9e-05,16.62079]
[1780217915673,29.84,73875.19,0.0,-0.86607,9e-05,16.61416]
[1780217920708,29.84,73873.84,0.0,-0.86617,9e-05,16.60501]
[1780217926068,29.84,73873.25,0.0,-0.86621,9e-05,16.60187]
[1780217932074,29.85,73870.015,0.0,-0.86647,9e-05,16.5782]
[1780217938857,29.85,73869.56,0.0,-0.86647,9e-05,16.57873]
[1780217943893,29.86,73869.395,0.0,-0.86645,9e-05,16.5799]
[1780217948928,29.86,73869.245,0.0,-0.86644,9e-05,16.58082]
[1780217953963,29.86,73867.67,0.0,-0.86657,9e-05,16.56919]
[1780217961014,29.86,73865.17,0.0,-0.86679,9e-05,16.55031]
[1780217966108,29.87,73863.84,0.0,-0.86689,9e-05,16.54112]
[1780217972092,29.87,73864.185,0.0,-0.86686,9e-05,16.54224]
[1780217977119,29.87,73860.095,0.0,-0.86721,9e-05,16.51178]
[1780217982124,29.88,73859.49,0.0,-0.86723,9e-05,16.5095]
[1780217988130,29.88,73857.905,0.0,-0.86734,9e-05,16.50016]
[1780217993135,29.89,73856.72,0.0,-0.86741,9e-05,16.4935]
[1780217998140,29.89,73857.035,0.0,-0.86735,9e-05,16.49872]
[1780218003145,29.89,73858.69,0.0,-0.86719,9e-05,16.5133]
[1780218006148,29.9,73848.54,0.0,-0.8681,9e-05,16.43291]
[1780218011367,29.91,73845.625,0.0,-0.86827,9e-05,16.41771]
[1780218012726,29.91,73845.625,0.0,-0.86827,9e-05,16.41771]
[1780218012822,29.9,73845.625,0.0,-0.86836,9e-05,16.40998]
[1780218018160,29.9,73846.135,0.0,-0.86825,9e-05,16.41916]
[1780218020430,29.91,73851.68,0.0,-0.8677,9e-05,16.46749]
[1780218026168,29.92,73854.81,0.0,-0.86736,9e-05,16.4976]
[1780218033175,29.92,73854.81,0.0,-0.86731,9e-05,16.50039]
[1780218039181,29.93,73855.97,0.0,-0.86714,9e-05,16.51507]
[1780218045187,29.94,73856.695,0.0,-0.86702,9e-05,16.52597]
[1780218051193,29.95,73856.695,0.0,-0.86696,9e-05,16.53089]
[1780218059708,29.96,73857.94,0.0,-0.86676,9e-05,16.54828]
[1780218065208,29.96,73859.005,0.0,-0.86661,9e-05,16.56088]
[1780218075820,29.97,73859.0,0.0,-0.86652,9e-05,16.56916]
[1780218083226,29.98,73859.535,0.0,-0.86641,9e-05,16.5787]
[1780218091932,29.99,73859.765,0.0,-0.86633,9e-05,16.5838]
[1780218097240,29.99,73860.16,0.0,-0.86625,9e-05,16.5906]
[1780218103009,30.0,73860.15,0.0,-0.8662,9e-05,16.59473]
[1780218108251,30.01,73860.125,0.0,-0.86617,9e-05,16.598]
[1780218113082,30.01,73855.46,0.0,-0.86656,9e-05,16.56335]
[1780218115095,30.01,73850.055,0.0,-0.86704,9e-05,16.52073]
[1780218116259,30.01,73844.06,0.0,-0.86759,9e-05,16.47252]
[1780218122144,30.02,73842.195,0.0,-0.86771,9e-05,16.46162]
[1780218127179,30.03,73839.52,0.0,-0.86792,9e-05,16.44343]
[1780218132214,30.03,73837.68,0.0,-0.86805,9e-05,16.43178]
[1780218137249,30.03,73837.265,0.0,-0.86805,9e-05,16.43128]
[1780218142284,30.04,73837.26,0.0,-0.86802,9e-05,16.43394]
[1780218147291,30.04,73837.435,0.0,-0.86798,9e-05,16.43769]
[1780218149293,30.04,73822.795,0.0,-0.86932,9e-05,16.31908]
[1780218150738,30.04,73821.805,0.0,-0.8694,9e-05,16.31155]
[1780218150979,30.04,73821.805,0.0,-0.8694,9e-05,16.31155]
[1780218151077,30.04,73821.805,0.0,-0.86942,9e-05,16.30878]
[1780218156300,30.05,73820.29,0.0,-0.86953,9e-05,16.29901]
[1780218161305,30.05,73820.61,0.0,-0.86948,9e-05,16.3037]
[1780218166452,30.05,73820.51,0.0,-0.86946,9e-05,16.30468]
[1780218172316,30.06,73822.035,0.0,-0.8693,9e-05,16.31918]
[1780218177321,30.06,73825.15,0.0,-0.86899,9e-05,16.34618]
[1780218182564,30.06,73821.855,0.0,-0.86928,9e-05,16.32119]
[1780218187600,30.06,73821.525,0.0,-0.86929,9e-05,16.31979]
[1780218192635,30.06,73822.11,0.0,-0.86923,9e-05,16.32514]
[1780218193642,30.06,73821.635,0.0,-0.86927,9e-05,16.32134]
[1780218194648,30.06,73812.515,0.0,-0.87011,9e-05,16.24711]
[1780218199684,30.07,73810.65,0.0,-0.87027,9e-05,16.23239]
[1780218204719,30.07,73811.825,0.0,-0.87016,9e-05,16.24236]
[1780218206738,30.07,73805.4,0.0,-0.87075,9e-05,16.1904]
[1780218212355,30.07,73805.305,0.0,-0.87077,9e-05,16.18671]
[1780218217815,30.07,73807.04,0.0,-0.87061,9e-05,16.20114]
[1780218222850,30.07,73806.9,0.0,-0.87062,9e-05,16.2004]
[1780218228371,30.07,73810.225,0.0,-0.87032,9e-05,16.22713]
[1780218235378,30.07,73810.02,0.0,-0.87034,9e-05,16.22487]
[1780218238788,30.07,73811.165,0.0,-0.87025,9e-05,16.23338]
[1780218238969,30.07,73811.165,0.0,-0.87025,9e-05,16.23338]
[1780218240726,30.06,73813.69,0.0,-0.87002,9e-05,16.25331]
[1780218240977,30.06,73813.69,0.0,-0.87002,9e-05,16.25342]
[1780218242216,30.06,73813.69,0.0,-0.87002,9e-05,16.25342]
[1780218242226,30.06,73813.69,0.0,-0.87002,9e-05,16.25342]
[1780218242993,30.06,73798.395,0.0,-0.87142,9e-05,16.12889]
[1780218246015,30.06,73798.92,0.0,-0.87138,9e-05,16.13278]
[1780218247022,30.06,73784.785,0.0,-0.87266,9e-05,16.01773]
[1780218249037,30.06,73775.7,0.0,-0.87348,9e-05,15.94361]
[1780218250476,30.06,73775.58,0.0,-0.87349,9e-05,15.94243]
[1780218250721,30.06,73775.58,0.0,-0.87349,9e-05,15.94243]
[1780218256207,30.06,73776.41,0.0,-0.87343,9e-05,15.94812]
[1780218256223,30.06,73776.41,0.0,-0.87343,9e-05,15.94812]
[1780218256308,30.06,73776.41,0.0,-0.87343,9e-05,15.9479]
[1780218257526,30.06,73777.255,0.0,-0.87336,9e-05,15.95453]
[1780218257720,30.06,73777.255,0.0,-0.87336,9e-05,15.95453]
[1780218261422,30.06,73782.885,0.0,-0.87286,9e-05,15.99924]
[1780218267163,30.06,73783.61,0.0,-0.87282,9e-05,16.0035]
[1780218274212,30.05,73784.375,0.0,-0.87279,9e-05,16.00448]
[1780218279440,30.05,73784.595,0.0,-0.87279,9e-05,16.00486]
[1780218279683,30.05,73784.595,0.0,-0.87279,9e-05,16.00486]
[1780218279722,30.05,73784.595,0.0,-0.87279,9e-05,16.00486]
[1780218279741,30.05,73784.595,0.0,-0.87279,9e-05,16.00486]
[1780218279983,30.05,73784.595,0.0,-0.87279,9e-05,16.00486]
[1780218280254,30.05,73784.595,0.0,-0.87279,9e-05,16.00459]
[1780218285289,30.05,73785.13,0.0,-0.87276,9e-05,16.00751]
[1780218290451,30.05,73784.31,0.0,-0.87285,9e-05,15.99949]
[1780218296085,30.05,73785.785,0.0,-0.87273,9e-05,16.01012]
[1780218296223,30.05,73785.785,0.0,-0.87273,9e-05,16.01012]
[1780218301401,30.04,73787.46,0.0,-0.8726,9e-05,16.02194]
[1780218306436,30.04,73786.895,0.0,-0.87267,9e-05,16.01583]
[1780218307380,30.04,73786.895,0.0,-0.87267,9e-05,16.01583]
[1780218307434,30.04,73786.895,0.0,-0.87267,9e-05,16.01583]
[1780218307443,30.04,73786.895,0.0,-0.87267,9e-05,16.01549]
[1780218307471,30.04,73786.895,0.0,-0.87267,9e-05,16.01549]
[1780218312474,30.04,73791.45,0.0,-0.87227,9e-05,16.05192]
[1780218313152,30.04,73791.45,0.0,-0.87227,9e-05,16.05192]
[1780218313223,30.04,73791.45,0.0,-0.87227,9e-05,16.05192]
[1780218313323,30.04,73791.45,0.0,-0.87227,9e-05,16.05177]
[1780218318481,30.04,73790.415,0.0,-0.87237,9e-05,16.04273]
[1780218320261,30.04,73790.415,0.0,-0.87237,9e-05,16.04273]
[1780218320476,30.04,73790.415,0.0,-0.87237,9e-05,16.04273]
[1780218325489,30.04,73787.875,0.0,-0.87261,9e-05,16.02139]
[1780218325818,30.04,73787.875,0.0,-0.87261,9e-05,16.02139]
[1780218325970,30.04,73787.875,0.0,-0.87261,9e-05,16.02139]
[1780218326072,30.04,73787.875,0.0,-0.87261,9e-05,16.02132]
[1780218328894,30.04,73787.29,0.0,-0.87266,9e-05,16.01642]
[1780218328972,30.04,73787.29,0.0,-0.87266,9e-05,16.01642]
[1780218334498,30.04,73788.125,0.0,-0.87261,9e-05,16.01948]
[1780218335034,30.04,73788.125,0.0,-0.87261,9e-05,16.01948]
[1780218335221,30.04,73788.125,0.0,-0.87261,9e-05,16.01948]
[1780218335323,30.04,73788.125,0.0,-0.87262,9e-05,16.01939]
[1780218340504,30.04,73789.82,0.0,-0.87247,9e-05,16.03265]
[1780218342550,30.04,73789.84,0.0,-0.87247,9e-05,16.0326]
[1780218342723,30.04,73789.84,0.0,-0.87247,9e-05,16.0326]
[1780218348512,30.04,73788.865,0.0,-0.87256,9e-05,16.02407]
[1780218353517,30.03,73789.07,0.0,-0.87255,9e-05,16.02529]
[1780218358069,30.03,73789.265,0.0,-0.87254,9e-05,16.02651]
[1780218358222,30.03,73789.265,0.0,-0.87254,9e-05,16.02651]
[1780218358351,30.03,73789.265,0.0,-0.87254,9e-05,16.02651]
[1780218358470,30.03,73789.265,0.0,-0.87254,9e-05,16.02651]
[1780218358399,30.03,73789.265,0.0,-0.87254,9e-05,16.02641]
[1780218358804,30.03,73789.265,0.0,-0.87254,9e-05,16.02632]
[1780218364534,30.03,73788.965,0.0,-0.87257,9e-05,16.02345]
[1780218367488,30.03,73788.965,0.0,-0.87257,9e-05,16.02345]
[1780218367719,30.03,73789.045,0.0,-0.87257,9e-05,16.02383]
[1780218372902,30.03,73787.31,0.0,-0.87273,9e-05,16.00928]
[1780218375846,30.03,73787.55,0.0,-0.87271,9e-05,16.0111]
[1780218375972,30.03,73787.55,0.0,-0.87271,9e-05,16.0111]
[1780218379463,30.03,73787.55,0.0,-0.87271,9e-05,16.01104]
[1780218379470,30.03,73787.55,0.0,-0.87271,9e-05,16.01104]
[1780218379549,30.03,73787.41,0.0,-0.87272,9e-05,16.00971]
[1780218384986,30.03,73787.405,0.0,-0.87273,9e-05,16.00896]
[1780218385594,30.03,73787.405,0.0,-0.87273,9e-05,16.00896]
[1780218385721,30.03,73787.405,0.0,-0.87273,9e-05,16.00896]
[1780218394050,30.03,73787.7,0.0,-0.87275,9e-05,16.00598]
[1780218395541,30.03,73787.7,0.0,-0.87275,9e-05,16.00598]
[1780218395724,30.03,73787.53,0.0,-0.87277,9e-05,16.00432]
[1780218395874,30.03,73787.53,0.0,-0.87277,9e-05,16.00432]
[1780218395971,30.03,73787.53,0.0,-0.87277,9e-05,16.00432]
[1780218395976,30.03,73787.53,0.0,-0.87277,9e-05,16.00405]
[1780218403573,30.02,73787.595,0.0,-0.87279,9e-05,16.00267]
[1780218407742,30.02,73787.75,0.0,-0.87279,9e-05,16.00284]
[1780218407972,30.02,73787.75,0.0,-0.87279,9e-05,16.00284]
[1780218416586,30.02,73789.21,0.0,-0.87268,9e-05,16.01215]
[1780218421268,30.02,73789.21,0.0,-0.8727,9e-05,16.01098]
[1780218421474,30.02,73789.21,0.0,-0.8727,9e-05,16.01098]
[1780218421784,30.02,73789.21,0.0,-0.8727,9e-05,16.01067]
[1780218421971,30.02,73789.21,0.0,-0.8727,9e-05,16.01067]
[1780218422072,30.02,73789.21,0.0,-0.87271,9e-05,16.01036]
[1780218427281,30.01,73791.195,0.0,-0.87254,9e-05,16.0249]
[1780218427983,30.01,73791.195,0.0,-0.87254,9e-05,16.0249]
[1780218428221,30.01,73791.195,0.0,-0.87254,9e-05,16.0249]
[1780218429599,30.01,73795.785,0.0,-0.87214,9e-05,16.0615]
[1780218435337,30.01,73797.375,0.0,-0.87202,9e-05,16.07215]
[1780218439290,30.01,73797.715,0.0,-0.872,9e-05,16.07414]
[1780218439472,30.01,73797.715,0.0,-0.872,9e-05,16.07414]
[1780218439534,30.01,73797.715,0.0,-0.87201,9e-05,16.07336]
[1780218444614,30.01,73797.975,0.0,-0.872,9e-05,16.07352]
[1780218448370,30.0,73797.975,0.0,-0.87202,9e-05,16.07236]
[1780218448472,30.0,73797.975,0.0,-0.87202,9e-05,16.07236]
[1780218454470,30.0,73798.355,0.0,-0.87204,9e-05,16.06945]
[1780218458527,30.0,73799.215,0.0,-0.87197,9e-05,16.07527]
[1780218458721,30.0,73800.2,0.0,-0.87189,9e-05,16.08289]
[1780218459591,30.0,73800.2,0.0,-0.87189,9e-05,16.08289]
[1780218459629,30.0,73803.795,0.0,-0.87156,9e-05,16.11172]
[1780218459722,30.0,73803.795,0.0,-0.87156,9e-05,16.11172]
[1780218460630,30.0,73805.475,0.0,-0.87142,9e-05,16.12493]
[1780218463050,29.99,73805.475,0.0,-0.87143,9e-05,16.12395]
[1780218463222,29.99,73805.475,0.0,-0.87143,9e-05,16.12395]
[1780218464540,29.99,73811.095,0.0,-0.87093,9e-05,16.16865]
[1780218466554,29.99,73816.3,0.0,-0.87047,9e-05,16.20987]
[1780218471589,29.99,73817.28,0.0,-0.87041,9e-05,16.21474]
[1780218476646,29.98,73816.565,0.0,-0.87051,9e-05,16.20646]
[1780218476723,29.98,73816.565,0.0,-0.87051,9e-05,16.20646]
[1780218477321,29.98,73816.565,0.0,-0.87051,9e-05,16.20646]
[1780218477476,29.98,73816.565,0.0,-0.87051,9e-05,16.20646]
[1780218477631,29.98,73816.565,0.0,-0.87052,9e-05,16.20524]
[1780218483653,29.98,73816.355,0.0,-0.87058,9e-05,16.19991]
[1780218492736,29.97,73816.355,0.0,-0.87064,9e-05,16.19457]
[1780218494014,29.97,73816.355,0.0,-0.87064,9e-05,16.19457]
[1780218494223,29.97,73816.355,0.0,-0.87064,9e-05,16.19457]
[1780218499355,29.97,73815.915,0.0,-0.87072,9e-05,16.18808]
[1780218499476,29.97,73815.915,0.0,-0.87072,9e-05,16.18808]
[1780218500212,29.96,73815.915,0.0,-0.87073,9e-05,16.18693]
[1780218500221,29.96,73815.915,0.0,-0.87073,9e-05,16.18693]
[1780218500364,29.96,73815.915,0.0,-0.87074,9e-05,16.18634]
[1780218502672,29.96,73821.62,0.0,-0.87023,9e-05,16.23167]
[1780218507677,29.96,73821.985,0.0,-0.87023,9e-05,16.23143]
[1780218511896,29.94,73822.56,0.0,-0.8703,9e-05,16.22421]
[1780218511973,29.94,73822.56,0.0,-0.8703,9e-05,16.22421]
[1780218513151,29.94,73822.56,0.0,-0.87031,9e-05,16.22361]
[1780218513221,29.94,73822.56,0.0,-0.87031,9e-05,16.22361]
[1780218513253,29.94,73822.56,0.0,-0.87031,9e-05,16.223]
[1780218518688,29.94,73819.75,0.0,-0.87061,9e-05,16.19704]
[1780218523957,29.93,73819.215,0.0,-0.8707,9e-05,16.1892]
[1780218530323,29.93,73819.245,0.0,-0.87072,9e-05,16.18716]
[1780218530475,29.93,73819.245,0.0,-0.87072,9e-05,16.18716]
[1780218538660,29.93,73819.275,0.0,-0.87074,9e-05,16.18514]
[1780218539888,29.92,73819.275,0.0,-0.87079,9e-05,16.18129]
[1780218539972,29.92,73819.275,0.0,-0.87079,9e-05,16.18129]
[1780218540476,29.92,73819.275,0.0,-0.87079,9e-05,16.18129]
[1780218540577,29.92,73819.275,0.0,-0.87079,9e-05,16.18084]
[1780218541083,29.92,73811.005,0.0,-0.87155,9e-05,16.11281]
[1780218546118,29.92,73812.55,0.0,-0.87144,9e-05,16.12315]
[1780218549592,29.92,73815.605,0.0,-0.87117,9e-05,16.14711]
[1780218549693,29.91,73815.605,0.0,-0.87118,9e-05,16.14656]
[1780218551640,29.91,73815.605,0.0,-0.87118,9e-05,16.14599]
[1780218551721,29.91,73821.165,0.0,-0.87068,9e-05,16.19087]
[1780218551726,29.91,73821.165,0.0,-0.87068,9e-05,16.19087]
[1780218557201,29.91,73819.13,0.0,-0.87091,9e-05,16.17094]
[1780218558334,29.91,73819.13,0.0,-0.87091,9e-05,16.17094]
[1780218558472,29.91,73819.13,0.0,-0.87091,9e-05,16.17094]
[1780218558558,29.91,73819.13,0.0,-0.87091,9e-05,16.1704]
[1780218560687,29.91,73819.92,0.0,-0.87085,9e-05,16.17626]
[1780218560720,29.91,73819.92,0.0,-0.87085,9e-05,16.17626]
[1780218560732,29.91,73823.825,0.0,-0.8705,9e-05,16.2076]
[1780218566264,29.9,73823.035,0.0,-0.87061,9e-05,16.1976]
[1780218570450,29.9,73824.025,0.0,-0.87054,9e-05,16.20394]
[1780218570472,29.9,73824.025,0.0,-0.87054,9e-05,16.20394]
[1780218570551,29.9,73824.025,0.0,-0.87054,9e-05,16.20336]
[1780218572443,29.9,73823.345,0.0,-0.87064,9e-05,16.19392]
[1780218572478,29.9,73823.345,0.0,-0.87064,9e-05,16.19392]
[1780218577749,29.89,73823.06,0.0,-0.8707,9e-05,16.18818]
[1780218580938,29.89,73822.315,0.0,-0.87078,9e-05,16.18097]
[1780218580973,29.89,73822.315,0.0,-0.87078,9e-05,16.18097]
[1780218581158,29.89,73822.315,0.0,-0.87078,9e-05,16.18097]
[1780218581225,29.89,73822.315,0.0,-0.87078,9e-05,16.18097]
[1780218581369,29.89,73822.315,0.0,-0.87079,9e-05,16.17986]
[1780218586404,29.89,73821.435,0.0,-0.87091,9e-05,16.16997]
[1780218591764,29.88,73821.065,0.0,-0.87097,9e-05,16.1643]
[1780218597770,29.88,73819.57,0.0,-0.87114,9e-05,16.149]
[1780218602353,29.87,73819.15,0.0,-0.8712,9e-05,16.14359]
[1780218602476,29.87,73819.15,0.0,-0.8712,9e-05,16.14359]
[1780218602516,29.87,73819.15,0.0,-0.87121,9e-05,16.14312]
[1780218604399,29.87,73818.215,0.0,-0.8713,9e-05,16.13499]
[1780218604475,29.87,73818.215,0.0,-0.8713,9e-05,16.13499]
[1780218609782,29.87,73820.325,0.0,-0.87114,9e-05,16.1494]
[1780218612971,29.87,73820.325,0.0,-0.87116,9e-05,16.14791]
[1780218613222,29.87,73820.325,0.0,-0.87116,9e-05,16.14791]
[1780218613596,29.87,73820.325,0.0,-0.87116,9e-05,16.14743]
[1780218614680,29.87,73820.325,0.0,-0.87116,9e-05,16.14743]
[1780218614725,29.87,73820.325,0.0,-0.87116,9e-05,16.14743]
[1780218620645,29.86,73818.81,0.0,-0.87134,9e-05,16.13173]
[1780218625798,29.86,73816.48,0.0,-0.87158,9e-05,16.1105]
[1780218629316,29.86,73816.52,0.0,-0.87159,9e-05,16.10955]
[1780218629472,29.86,73816.52,0.0,-0.87159,9e-05,16.10955]
[1780218629573,29.86,73816.52,0.0,-0.87159,9e-05,16.10913]
[1780218631739,29.86,73816.185,0.0,-0.87163,9e-05,16.10597]
[1780218631974,29.86,73816.02,0.0,-0.87167,9e-05,16.10091]
[1780218636887,29.85,73816.655,0.0,-0.87163,9e-05,16.10442]
[1780218636975,29.85,73816.655,0.0,-0.87163,9e-05,16.10442]
[1780218638812,29.85,73822.23,0.0,-0.87113,9e-05,16.14953]
[1780218640770,29.85,73822.23,0.0,-0.87113,9e-05,16.14925]
[1780218640791,29.85,73822.23,0.0,-0.87113,9e-05,16.14916]
[1780218640982,29.85,73822.23,0.0,-0.87113,9e-05,16.14916]
[1780218641798,29.85,73822.23,0.0,-0.87113,9e-05,16.14897]
[1780218642805,29.85,73832.405,0.0,-0.8702,9e-05,16.23215]
[1780218643070,29.85,73832.405,0.0,-0.8702,9e-05,16.23215]
[1780218643222,29.85,73832.405,0.0,-0.8702,9e-05,16.23215]
[1780218648822,29.85,73833.32,0.0,-0.87013,9e-05,16.23838]
[1780218652691,29.85,73833.165,0.0,-0.87015,9e-05,16.2365]
[1780218652721,29.85,73833.165,0.0,-0.87015,9e-05,16.2365]
[1780218652793,29.85,73833.165,0.0,-0.87015,9e-05,16.2363]
[1780218654651,29.85,73831.765,0.0,-0.87029,9e-05,16.22464]
[1780218654731,29.85,73831.765,0.0,-0.87029,9e-05,16.22464]
[1780218659833,29.85,73832.01,0.0,-0.87028,9e-05,16.22558]
[1780218664838,29.84,73832.22,0.0,-0.87027,9e-05,16.2264]
[1780218668841,29.84,73832.685,0.0,-0.87023,9e-05,16.22983]
[1780218668980,29.84,73832.685,0.0,-0.87023,9e-05,16.22964]
[1780218669080,29.84,73832.685,0.0,-0.87023,9e-05,16.22929]
[1780218671140,29.84,73831.015,0.0,-0.87039,9e-05,16.2156]
[1780218671229,29.84,73831.015,0.0,-0.87039,9e-05,16.2156]
[1780218676850,29.84,73832.3,0.0,-0.87028,9e-05,16.22492]
[1780218681101,29.84,73832.48,0.0,-0.87027,9e-05,16.22603]
[1780218681221,29.84,73832.48,0.0,-0.87027,9e-05,16.22603]
[1780218681307,29.84,73832.48,0.0,-0.87028,9e-05,16.22549]
[1780218683580,29.84,73832.47,0.0,-0.87028,9e-05,16.2253]
[1780218683728,29.84,73832.47,0.0,-0.87028,9e-05,16.2253]
[1780218684858,29.84,73825.99,0.0,-0.87088,9e-05,16.17198]
[1780218690136,29.84,73826.33,0.0,-0.87085,9e-05,16.17422]
[1780218695171,29.84,73826.945,0.0,-0.87082,9e-05,16.17549]
[1780218698914,29.84,73827.355,0.0,-0.87079,9e-05,16.17855]
[1780218698971,29.84,73827.355,0.0,-0.87079,9e-05,16.17855]
[1780218699186,29.84,73827.355,0.0,-0.87079,9e-05,16.17844]
[1780218701281,29.84,73827.355,0.0,-0.87079,9e-05,16.17844]
[1780218701475,29.84,73827.355,0.0,-0.87079,9e-05,16.17844]
[1780218706880,29.84,73830.45,0.0,-0.87052,9e-05,16.20293]
[1780218711886,29.84,73830.66,0.0,-0.87051,9e-05,16.20394]
[1780218712524,29.84,73830.66,0.0,-0.87051,9e-05,16.20394]
[1780218714205,29.84,73830.66,0.0,-0.87051,9e-05,16.20379]
[1780218714227,29.84,73830.66,0.0,-0.87051,9e-05,16.20379]
[1780218719894,29.83,73830.66,0.0,-0.87052,9e-05,16.2028]
[1780218723846,29.83,73831.03,0.0,-0.87049,9e-05,16.20518]
[1780218723978,29.83,73831.03,0.0,-0.8705,9e-05,16.20491]
[1780218725900,29.83,73823.25,0.0,-0.87122,9e-05,16.14061]
[1780218731905,29.83,73823.36,0.0,-0.87122,9e-05,16.14]
[1780218738472,29.83,73823.36,0.0,-0.87124,9e-05,16.13825]
[1780218745521,29.83,73825.405,0.0,-0.87108,9e-05,16.15309]
[1780218746513,29.83,73825.405,0.0,-0.87108,9e-05,16.15309]
[1780218746726,29.83,73825.405,0.0,-0.87108,9e-05,16.15309]
[1780218752570,29.82,73826.71,0.0,-0.871,9e-05,16.15851]
[1780218757606,29.82,73826.745,0.0,-0.87102,9e-05,16.15739]
[1780218762936,29.82,73827.55,0.0,-0.87096,9e-05,16.16255]
[1780218768942,29.82,73827.82,0.0,-0.87095,9e-05,16.16303]
[1780218771498,29.81,73827.82,0.0,-0.87096,9e-05,16.16243]
[1780218771729,29.81,73827.82,0.0,-0.87096,9e-05,16.16243]
[1780218772710,29.81,73830.675,0.0,-0.8707,9e-05,16.1852]
[1780218779952,29.81,73830.74,0.0,-0.87073,9e-05,16.18345]
[1780218784957,29.81,73830.52,0.0,-0.87076,9e-05,16.18004]
[1780218790061,29.81,73829.885,0.0,-0.87084,9e-05,16.17327]
[1780218792850,29.8,73835.48,0.0,-0.87034,9e-05,16.21809]
[1780218793660,29.8,73835.48,0.0,-0.87034,9e-05,16.21809]
[1780218793857,29.8,73835.48,0.0,-0.87034,9e-05,16.21771]
[1780218797885,29.8,73832.615,0.0,-0.87062,9e-05,16.19283]
[1780218802975,29.8,73831.345,0.0,-0.87076,9e-05,16.18079]
[1780218805723,29.8,73831.285,0.0,-0.87077,9e-05,16.17967]
[1780218805941,29.8,73831.285,0.0,-0.87077,9e-05,16.17935]
[1780218808438,29.8,73832.655,0.0,-0.87066,9e-05,16.18996]
[1780218808475,29.8,73832.655,0.0,-0.87066,9e-05,16.18996]
[1780218809725,29.8,73832.655,0.0,-0.87066,9e-05,16.18963]
[1780218809786,29.8,73832.655,0.0,-0.87066,9e-05,16.1893]
[1780218818993,29.79,73832.03,0.0,-0.87078,9e-05,16.17796]
[1780218819267,29.79,73832.03,0.0,-0.87078,9e-05,16.17796]
[1780218819470,29.79,73832.03,0.0,-0.87078,9e-05,16.17796]
[1780218819632,29.79,73832.03,0.0,-0.87078,9e-05,16.17765]
[1780218821841,29.79,73830.91,0.0,-0.87089,9e-05,16.16816]
[1780218821975,29.79,73830.91,0.0,-0.87089,9e-05,16.16816]
[1780218827001,29.79,73829.2,0.0,-0.87106,9e-05,16.15246]
[1780218827895,29.79,73829.2,0.0,-0.87106,9e-05,16.15246]
[1780218827976,29.79,73829.2,0.0,-0.87106,9e-05,16.15246]
[1780218833007,29.79,73829.095,0.0,-0.87109,9e-05,16.14998]
[1780218841369,29.79,73829.095,0.0,-0.87109,9e-05,16.14998]
[1780218841724,29.79,73829.095,0.0,-0.87109,9e-05,16.14998]
[1780218841972,29.79,73829.095,0.0,-0.87109,9e-05,16.14998]
[1780218841998,29.78,73829.095,0.0,-0.87112,9e-05,16.14762]
[1780218843017,29.78,73825.635,0.0,-0.87144,9e-05,16.11901]
[1780218843441,29.78,73825.635,0.0,-0.87144,9e-05,16.11901]
[1780218843475,29.78,73825.635,0.0,-0.87144,9e-05,16.11901]
[1780218845720,29.78,73825.415,0.0,-0.87146,9e-05,16.1168]
[1780218845822,29.78,73825.415,0.0,-0.87146,9e-05,16.11659]
[1780218851259,29.78,73825.46,0.0,-0.87148,9e-05,16.11573]
[1780218856294,29.78,73825.745,0.0,-0.87146,9e-05,16.11703]
[1780218861329,29.78,73825.875,0.0,-0.87146,9e-05,16.11706]
[1780218866951,29.78,73825.83,0.0,-0.87147,9e-05,16.11628]
[1780218867722,29.78,73825.83,0.0,-0.87147,9e-05,16.11628]
[1780218867822,29.78,73825.83,0.0,-0.87148,9e-05,16.11546]
[1780218868587,29.78,73825.83,0.0,-0.87148,9e-05,16.11546]
[1780218868730,29.78,73825.83,0.0,-0.87148,9e-05,16.11546]
[1780218874048,29.77,73826.225,0.0,-0.87148,9e-05,16.11421]
[1780218879455,29.77,73826.98,0.0,-0.87142,9e-05,16.11914]
[1780218880283,29.77,73826.98,0.0,-0.87142,9e-05,16.11914]
[1780218880473,29.77,73826.98,0.0,-0.87142,9e-05,16.11914]
[1780218888062,29.77,73828.335,0.0,-0.87132,9e-05,16.12842]
[1780218893067,29.77,73828.265,0.0,-0.87134,9e-05,16.12672]
[1780218893966,29.77,73828.265,0.0,-0.87134,9e-05,16.12672]
[1780218894223,29.77,73828.265,0.0,-0.87134,9e-05,16.12651]
[1780218895724,29.77,73828.265,0.0,-0.87134,9e-05,16.1263]
[1780218895822,29.77,73828.265,0.0,-0.87135,9e-05,16.12609]
[1780218899595,29.77,73827.41,0.0,-0.87144,9e-05,16.11801]
[1780218901088,29.77,73805.505,0.0,-0.87344,9e-05,15.93828]
[1780218902533,29.77,73805.505,0.0,-0.87344,9e-05,15.9382]
[1780218902742,29.77,73805.505,0.0,-0.87344,9e-05,15.9382]
[1780218903624,29.77,73797.07,0.0,-0.87421,9e-05,15.86916]
[1780218908659,29.77,73796.165,0.0,-0.87429,9e-05,15.86178]
[1780218910915,29.77,73796.37,0.0,-0.87427,9e-05,15.86346]
[1780218910974,29.77,73796.37,0.0,-0.87427,9e-05,15.86346]
[1780218912683,29.77,73796.37,0.0,-0.87427,9e-05,15.86347]
[1780218912720,29.77,73796.37,0.0,-0.87427,9e-05,15.86347]
[1780218912733,29.77,73796.37,0.0,-0.87427,9e-05,15.86347]
[1780218918105,29.77,73799.49,0.0,-0.87399,9e-05,15.8889]
[1780218924110,29.77,73800.77,0.0,-0.87388,9e-05,15.89908]
[1780218926304,29.77,73801.23,0.0,-0.87383,9e-05,15.90272]
[1780218926472,29.77,73801.23,0.0,-0.87383,9e-05,15.90272]
[1780218931823,29.77,73802.58,0.0,-0.87374,9e-05,15.91005]
[1780218935069,29.76,73802.8,0.0,-0.87372,9e-05,15.91169]
[1780218935222,29.76,73802.8,0.0,-0.87372,9e-05,15.91169]
[1780218935323,29.76,73802.8,0.0,-0.87372,9e-05,15.91152]
[1780218941127,29.76,73803.805,0.0,-0.87364,9e-05,15.91929]
[1780218946929,29.76,73803.62,0.0,-0.87366,9e-05,15.91723]
[1780218949169,29.76,73803.715,0.0,-0.87365,9e-05,15.91782]
[1780218949221,29.76,73803.715,0.0,-0.87365,9e-05,15.91782]
[1780218955141,29.76,73803.26,0.0,-0.8737,9e-05,15.91357]
[1780218960146,29.76,73803.09,0.0,-0.87372,9e-05,15.91177]
[1780218967153,29.76,73803.115,0.0,-0.87372,9e-05,15.91141]
[1780218969799,29.76,73803.115,0.0,-0.87373,9e-05,15.91126]
[1780218969972,29.76,73803.115,0.0,-0.87373,9e-05,15.91126]
[1780218972158,29.76,73810.29,0.0,-0.87308,9e-05,15.96951]
[1780218973121,29.76,73810.29,0.0,-0.87308,9e-05,15.96951]
[1780218973223,29.76,73810.29,0.0,-0.87308,9e-05,15.96934]
[1780218974092,29.76,73810.29,0.0,-0.87308,9e-05,15.96916]
[1780218979156,29.76,73810.15,0.0,-0.87311,9e-05,15.96714]
[1780218981140,29.76,73810.54,0.0,-0.87307,9e-05,15.97016]
[1780218981225,29.76,73810.54,0.0,-0.87307,9e-05,15.96997]
[1780218982171,29.76,73810.54,0.0,-0.87308,9e-05,15.9698]
[1780218982222,29.76,73810.54,0.0,-0.87308,9e-05,15.9698]
[1780218983169,29.76,73810.645,0.0,-0.87307,9e-05,15.97047]
[1780218988174,29.76,73813.365,0.0,-0.87283,9e-05,15.99181]
[1780218989163,29.76,73813.365,0.0,-0.87283,9e-05,15.99181]
[1780218989222,29.76,73813.365,0.0,-0.87283,9e-05,15.99181]
[1780218991177,29.75,73818.085,0.0,-0.87243,9e-05,16.02652]
[1780218994762,29.75,73818.6,0.0,-0.87239,9e-05,16.02989]
[1780218994979,29.75,73818.6,0.0,-0.87239,9e-05,16.02989]
[1780218995032,29.75,73818.6,0.0,-0.87239,9e-05,16.02989]
[1780218995077,29.75,73818.6,0.0,-0.8724,9e-05,16.02961]
[1780218995221,29.75,73818.6,0.0,-0.8724,9e-05,16.02961]
[1780219001187,29.75,73819.135,0.0,-0.87237,9e-05,16.03227]
[1780219007193,29.75,73819.98,0.0,-0.87231,9e-05,16.03744]
[1780219008049,29.75,73819.98,0.0,-0.87231,9e-05,16.03744]
[1780219008221,29.75,73819.98,0.0,-0.87231,9e-05,16.03715]
[1780219010968,29.75,73819.675,0.0,-0.87235,9e-05,16.03436]
[1780219011065,29.75,73819.675,0.0,-0.87235,9e-05,16.03378]
[1780219011221,29.75,73819.675,0.0,-0.87235,9e-05,16.03378]
[1780219017940,29.74,73820.41,0.0,-0.8723,9e-05,16.03834]
[1780219019439,29.74,73822.035,0.0,-0.87216,9e-05,16.05105]
[1780219020446,29.74,73844.81,0.0,-0.87007,9e-05,16.23802]
[1780219021812,29.74,73844.81,0.0,-0.87007,9e-05,16.23802]
[1780219028214,29.74,73846.64,0.0,-0.86991,9e-05,16.25157]
[1780219033536,29.74,73849.335,0.0,-0.86968,9e-05,16.27233]
[1780219034761,29.74,73849.335,0.0,-0.86968,9e-05,16.27233]
[1780219034971,29.74,73849.335,0.0,-0.86968,9e-05,16.27233]
[1780219035073,29.74,73849.335,0.0,-0.86968,9e-05,16.27207]
[1780219038604,29.74,73850.405,0.0,-0.86959,9e-05,16.28009]
[1780219038724,29.74,73850.405,0.0,-0.86959,9e-05,16.28009]
[1780219041593,29.74,73856.24,0.0,-0.86907,9e-05,16.32684]
[1780219045522,29.73,73858.53,0.0,-0.86887,9e-05,16.34461]
[1780219045723,29.73,73858.53,0.0,-0.86887,9e-05,16.34461]
[1780219048302,29.73,73858.12,0.0,-0.86892,9e-05,16.34015]
[1780219048470,29.73,73858.12,0.0,-0.86892,9e-05,16.34015]
[1780219048642,29.73,73858.12,0.0,-0.86892,9e-05,16.33979]
[1780219053677,29.73,73857.855,0.0,-0.86899,9e-05,16.33252]
[1780219058716,29.73,73857.79,0.0,-0.86901,9e-05,16.33024]
[1780219062372,29.73,73859.84,0.0,-0.86884,9e-05,16.34604]
[1780219062473,29.73,73859.84,0.0,-0.86884,9e-05,16.34604]
[1780219066768,29.72,73864.44,0.0,-0.86842,9e-05,16.38238]
[1780219068528,29.72,73865.435,0.0,-0.86833,9e-05,16.39036]
[1780219068721,29.72,73865.435,0.0,-0.86833,9e-05,16.39036]
[1780219068823,29.72,73865.435,0.0,-0.86834,9e-05,16.39012]
[1780219071885,29.72,73865.74,0.0,-0.86831,9e-05,16.39215]
[1780219071973,29.72,73865.74,0.0,-0.86831,9e-05,16.39215]
[1780219075645,29.72,73866.94,0.0,-0.86821,9e-05,16.40105]
[1780219075722,29.72,73866.94,0.0,-0.86821,9e-05,16.40105]
[1780219076838,29.72,73861.08,0.0,-0.86876,9e-05,16.3524]
[1780219078117,29.72,73861.08,0.0,-0.86876,9e-05,16.3524]
[1780219078223,29.72,73861.08,0.0,-0.86876,9e-05,16.3524]
[1780219078264,29.72,73857.2,0.0,-0.86913,9e-05,16.32029]
[1780219081670,29.72,73857.06,0.0,-0.86915,9e-05,16.31858]
[1780219081721,29.72,73857.06,0.0,-0.86915,9e-05,16.31858]
[1780219084270,29.72,73866.815,0.0,-0.86824,9e-05,16.39854]
[1780219084967,29.72,73866.815,0.0,-0.86824,9e-05,16.39854]
[1780219085230,29.72,73866.815,0.0,-0.86824,9e-05,16.39854]
[1780219085469,29.72,73866.815,0.0,-0.86825,9e-05,16.39829]
[1780219085901,29.72,73866.815,0.0,-0.86825,9e-05,16.39804]
[1780219090936,29.72,73871.865,0.0,-0.86779,9e-05,16.43827]
[1780219095971,29.72,73872.275,0.0,-0.86776,9e-05,16.44118]
[1780219101006,29.71,73873.045,0.0,-0.86769,9e-05,16.44707]
[1780219106041,29.71,73873.685,0.0,-0.86764,9e-05,16.45177]
[1780219111076,29.71,73871.42,0.0,-0.86788,9e-05,16.42924]
[1780219116112,29.71,73873.34,0.0,-0.86771,9e-05,16.44457]
[1780219121147,29.71,73873.325,0.0,-0.86771,9e-05,16.44392]
[1780219126182,29.71,73873.335,0.0,-0.86772,9e-05,16.4435]
[1780219131217,29.71,73875.38,0.0,-0.86753,9e-05,16.45979]
[1780219136252,29.71,73876.025,0.0,-0.86748,9e-05,16.46443]
[1780219141287,29.71,73877.12,0.0,-0.86739,9e-05,16.47269]
[1780219146322,29.71,73878.4,0.0,-0.86728,9e-05,16.48242]
[1780219151340,29.71,73884.835,0.0,-0.86668,9e-05,16.53474]
[1780219153342,29.7,73889.44,0.0,-0.86625,9e-05,16.57222]
[1780219158347,29.7,73890.0,0.0,-0.86622,9e-05,16.57524]
[1780219161350,29.7,73883.19,0.0,-0.86687,9e-05,16.518]
[1780219167355,29.7,73880.14,0.0,-0.86717,9e-05,16.49161]
[1780219172360,29.7,73882.79,0.0,-0.86696,9e-05,16.50921]
[1780219177365,29.7,73883.57,0.0,-0.8669,9e-05,16.51457]
[1780219182587,29.69,73881.955,0.0,-0.86706,9e-05,16.49993]
[1780219184642,29.69,73881.785,0.0,-0.86708,9e-05,16.49833]
[1780219184720,29.69,73881.785,0.0,-0.86708,9e-05,16.49833]
[1780219184822,29.69,73881.785,0.0,-0.86709,9e-05,16.49814]
[1780219190643,29.69,73883.39,0.0,-0.86695,9e-05,16.51007]
[1780219196384,29.69,73884.565,0.0,-0.86685,9e-05,16.51865]
[1780219201720,29.69,73882.42,0.0,-0.86707,9e-05,16.49966]
[1780219205748,29.69,73875.83,0.0,-0.8677,9e-05,16.44463]
[1780219211399,29.69,73872.39,0.0,-0.86802,9e-05,16.41587]
[1780219216824,29.69,73871.895,0.0,-0.86807,9e-05,16.41147]
[1780219221860,29.69,73871.595,0.0,-0.8681,9e-05,16.40874]
[1780219227415,29.69,73869.435,0.0,-0.86831,9e-05,16.3908]
[1780219232420,29.69,73869.435,0.0,-0.86833,9e-05,16.38746]
[1780219238426,29.69,73869.385,0.0,-0.86833,9e-05,16.38701]
[1780219244017,29.69,73870.915,0.0,-0.86819,9e-05,16.39955]
[1780219249437,29.69,73873.325,0.0,-0.86797,9e-05,16.41929]
[1780219252440,29.69,73867.955,0.0,-0.86848,9e-05,16.37411]
[1780219257447,29.68,73867.46,0.0,-0.86854,9e-05,16.36887]
[1780219263453,29.68,73863.57,0.0,-0.86892,9e-05,16.33558]
[1780219269194,29.68,73862.82,0.0,-0.869,9e-05,16.3286]
[1780219274464,29.68,73860.83,0.0,-0.86919,9e-05,16.31167]
[1780219280269,29.68,73861.29,0.0,-0.86916,9e-05,16.31405]
[1780219282285,29.68,73856.66,0.0,-0.8696,9e-05,16.27534]
[1780219287477,29.68,73857.155,0.0,-0.86957,9e-05,16.27817]
[1780219293361,29.67,73857.885,0.0,-0.86954,9e-05,16.27936]
[1780219299402,29.67,73858.335,0.0,-0.86951,9e-05,16.2815]
[1780219304438,29.67,73861.44,0.0,-0.86924,9e-05,16.30571]
[1780219311487,29.67,73861.375,0.0,-0.86927,9e-05,16.30308]
[1780219316505,29.66,73860.45,0.0,-0.86937,9e-05,16.29402]
[1780219322511,29.66,73860.6,0.0,-0.86938,9e-05,16.29356]
[1780219327516,29.66,73861.12,0.0,-0.86935,9e-05,16.29642]
[1780219335655,29.66,73861.12,0.0,-0.86937,9e-05,16.29416]
[1780219341530,29.65,73861.46,0.0,-0.86936,9e-05,16.29506]
[1780219348745,29.65,73861.44,0.0,-0.86939,9e-05,16.29266]
[1780219353233,29.65,73859.32,0.0,-0.86962,9e-05,16.27109]
[1780219353304,29.65,73859.32,0.0,-0.86962,9e-05,16.27109]
[1780219353324,29.65,73859.32,0.0,-0.86962,9e-05,16.27085]
[1780219358816,29.65,73860.2,0.0,-0.86956,9e-05,16.27661]
[1780219363851,29.65,73859.94,0.0,-0.8696,9e-05,16.27322]
[1780219369557,29.64,73858.07,0.0,-0.86978,9e-05,16.2566]
[1780219374928,29.64,73856.8,0.0,-0.86992,9e-05,16.2449]
[1780219379963,29.64,73854.305,0.0,-0.87016,9e-05,16.22344]
[1780219384998,29.64,73854.16,0.0,-0.87018,9e-05,16.22145]
[1780219390037,29.64,73852.605,0.0,-0.87033,9e-05,16.208]
[1780219395583,29.64,73852.005,0.0,-0.8704,9e-05,16.20242]
[1780219401588,29.64,73849.18,0.0,-0.87067,9e-05,16.17844]
[1780219407594,29.64,73849.695,0.0,-0.87063,9e-05,16.182]
[1780219412599,29.64,73850.285,0.0,-0.8706,9e-05,16.18296]
[1780219418233,29.63,73850.945,0.0,-0.87055,9e-05,16.1878]
[1780219423267,29.63,73851.225,0.0,-0.87053,9e-05,16.1896]
[1780219428302,29.63,73851.095,0.0,-0.87054,9e-05,16.18803]
[1780219433620,29.63,73851.24,0.0,-0.87054,9e-05,16.18873]
[1780219439380,29.63,73853.225,0.0,-0.87036,9e-05,16.20443]
[1780219444415,29.63,73856.23,0.0,-0.87009,9e-05,16.22847]
[1780219449636,29.63,73853.98,0.0,-0.87031,9e-05,16.20921]
[1780219455642,29.63,73854.045,0.0,-0.87031,9e-05,16.20895]
[1780219460647,29.63,73854.34,0.0,-0.87029,9e-05,16.21071]
[1780219465652,29.63,73854.655,0.0,-0.87027,9e-05,16.21261]
[1780219471604,29.63,73854.84,0.0,-0.87028,9e-05,16.21001]
[1780219476663,29.62,73854.69,0.0,-0.8703,9e-05,16.2081]
[1780219481669,29.62,73862.26,0.0,-0.86961,9e-05,16.26976]
[1780219488676,29.62,73862.34,0.0,-0.86962,9e-05,16.26876]
[1780219494682,29.62,73862.215,0.0,-0.86965,9e-05,16.26634]
[1780219499687,29.62,73862.135,0.0,-0.86967,9e-05,16.26453]
[1780219505693,29.62,73861.95,0.0,-0.8697,9e-05,16.26165]
[1780219512891,29.61,73861.845,0.0,-0.86973,9e-05,16.25924]
[1780219518933,29.61,73860.25,0.0,-0.8699,9e-05,16.24467]
[1780219525982,29.61,73858.36,0.0,-0.87008,9e-05,16.22787]
[1780219531016,29.61,73857.735,0.0,-0.87017,9e-05,16.21864]
[1780219536052,29.61,73856.89,0.0,-0.87026,9e-05,16.21096]
[1780219541729,29.61,73855.885,0.0,-0.87036,9e-05,16.20202]
[1780219546734,29.61,73856.195,0.0,-0.87034,9e-05,16.20397]
[1780219552740,29.6,73857.58,0.0,-0.87022,9e-05,16.2146]
[1780219558746,29.6,73858.315,0.0,-0.87016,9e-05,16.21979]
[1780219564248,29.6,73858.315,0.0,-0.87017,9e-05,16.21889]
[1780219570290,29.6,73858.965,0.0,-0.87012,9e-05,16.22333]
[1780219575325,29.6,73852.545,0.0,-0.87073,9e-05,16.16965]
[1780219580768,29.6,73854.57,0.0,-0.87054,9e-05,16.18596]
[1780219588416,29.6,73855.425,0.0,-0.87047,9e-05,16.19221]
[1780219593451,29.6,73855.865,0.0,-0.87046,9e-05,16.19201]
[1780219597479,29.6,73861.21,0.0,-0.86997,9e-05,16.23562]
[1780219600500,29.6,73866.155,0.0,-0.86952,9e-05,16.27578]
[1780219605535,29.59,73865.475,0.0,-0.86959,9e-05,16.26895]
[1780219610798,29.59,73864.99,0.0,-0.86965,9e-05,16.26379]
[1780219616612,29.59,73864.99,0.0,-0.86967,9e-05,16.26245]
[1780219622810,29.59,73865.01,0.0,-0.86968,9e-05,16.26128]
[1780219627815,29.59,73865.06,0.0,-0.86969,9e-05,16.2606]
[1780219632820,29.59,73865.03,0.0,-0.86971,9e-05,16.25926]
[1780219638825,29.58,73865.085,0.0,-0.86972,9e-05,16.25842]
[1780219643830,29.58,73865.285,0.0,-0.86971,9e-05,16.25901]
[1780219649836,29.58,73865.26,0.0,-0.86973,9e-05,16.25751]
[1780219655842,29.58,73865.455,0.0,-0.86974,9e-05,16.25457]
[1780219661848,29.58,73865.46,0.0,-0.86976,9e-05,16.25337]
[1780219667217,29.58,73865.295,0.0,-0.86978,9e-05,16.25139]
[1780219672859,29.57,73867.68,0.0,-0.86958,9e-05,16.26941]
[1780219678040,29.57,73867.465,0.0,-0.86961,9e-05,16.26648]
[1780219683870,29.57,73866.94,0.0,-0.86968,9e-05,16.2608]
[1780219688875,29.57,73867.03,0.0,-0.86968,9e-05,16.26046]
[1780219694153,29.57,73866.71,0.0,-0.86972,9e-05,16.25653]
[1780219699886,29.57,73866.365,0.0,-0.86977,9e-05,16.25264]
[1780219705230,29.56,73866.815,0.0,-0.86974,9e-05,16.25514]
[1780219710265,29.56,73865.995,0.0,-0.86983,9e-05,16.24735]
[1780219715300,29.56,73866.325,0.0,-0.86983,9e-05,16.24582]
[1780219720335,29.56,73865.265,0.0,-0.86994,9e-05,16.23615]
[1780219725371,29.56,73864.005,0.0,-0.87007,9e-05,16.22491]
[1780219730917,29.56,73863.41,0.0,-0.87013,9e-05,16.21925]
[1780219736447,29.56,73865.595,0.0,-0.86994,9e-05,16.23638]
[1780219741482,29.56,73864.965,0.0,-0.87001,9e-05,16.23031]
[1780219746931,29.55,73864.805,0.0,-0.87003,9e-05,16.22818]
[1780219752561,29.55,73866.13,0.0,-0.86992,9e-05,16.23815]
[1780219758603,29.55,73866.09,0.0,-0.86994,9e-05,16.23676]
[1780219763638,29.55,73865.11,0.0,-0.87004,9e-05,16.22784]
[1780219768953,29.55,73865.835,0.0,-0.86997,9e-05,16.23331]
[1780219774959,29.55,73864.85,0.0,-0.87008,9e-05,16.2222]
[1780219780757,29.55,73864.8,0.0,-0.87008,9e-05,16.22218]
[1780219786971,29.55,73866.01,0.0,-0.86997,9e-05,16.2325]
[1780219791976,29.55,73866.96,0.0,-0.86988,9e-05,16.24056]
[1780219796981,29.55,73867.16,0.0,-0.86986,9e-05,16.24239]
[1780219802987,29.55,73867.225,0.0,-0.86985,9e-05,16.24311]
[1780219808954,29.55,73867.32,0.0,-0.86984,9e-05,16.24404]
[1780219813990,29.55,73871.6,0.0,-0.86944,9e-05,16.27935]
[1780219819003,29.55,73871.82,0.0,-0.86942,9e-05,16.281]
[1780219824009,29.55,73872.12,0.0,-0.86939,9e-05,16.28331]
[1780219829014,29.55,73872.075,0.0,-0.8694,9e-05,16.28274]
[1780219834018,29.55,73872.405,0.0,-0.86939,9e-05,16.28199]
[1780219840024,29.55,73874.675,0.0,-0.86919,9e-05,16.3004]
[1780219845029,29.55,73872.135,0.0,-0.86943,9e-05,16.27917]
[1780219850042,29.55,73872.365,0.0,-0.86941,9e-05,16.28078]
[1780219855047,29.55,73872.635,0.0,-0.86939,9e-05,16.28282]
[1780219860314,29.55,73872.735,0.0,-0.86938,9e-05,16.28341]
[1780219865350,29.55,73879.09,0.0,-0.86878,9e-05,16.33661]
[1780219866357,29.55,73885.85,0.0,-0.86814,9e-05,16.39267]
[1780219869842,29.55,73889.07,0.0,-0.86784,9e-05,16.4193]
[1780219873973,29.55,73892.465,0.0,-0.86752,9e-05,16.44711]
[1780219879334,29.55,73893.365,0.0,-0.86745,9e-05,16.45394]
[1780219879472,29.55,73893.365,0.0,-0.86745,9e-05,16.45394]
[1780219879573,29.55,73893.365,0.0,-0.86745,9e-05,16.4538]
[1780219886498,29.55,73895.125,0.0,-0.86729,9e-05,16.46747]
[1780219891533,29.55,73892.7,0.0,-0.86755,9e-05,16.44349]
[1780219896568,29.54,73890.255,0.0,-0.86778,9e-05,16.42278]
[1780219899287,29.54,73890.02,0.0,-0.86781,9e-05,16.42072]
[1780219899469,29.54,73890.02,0.0,-0.86781,9e-05,16.42072]
[1780219904625,29.54,73888.27,0.0,-0.86798,9e-05,16.40593]
[1780219909660,29.54,73888.565,0.0,-0.86795,9e-05,16.40822]
[1780219914695,29.54,73888.38,0.0,-0.86797,9e-05,16.40652]
[1780219915393,29.54,73888.38,0.0,-0.86797,9e-05,16.40652]
[1780219915469,29.54,73888.38,0.0,-0.86797,9e-05,16.40652]
[1780219917700,29.54,73888.315,0.0,-0.86798,9e-05,16.40597]
[1780219917723,29.54,73888.315,0.0,-0.86798,9e-05,16.40597]
[1780219917802,29.54,73888.315,0.0,-0.86798,9e-05,16.40602]
[1780219918723,29.54,73882.98,0.0,-0.86848,9e-05,16.36178]
[1780219923758,29.54,73883.035,0.0,-0.86847,9e-05,16.36247]
[1780219929120,29.54,73882.31,0.0,-0.86853,9e-05,16.35671]
[1780219929786,29.54,73882.31,0.0,-0.86853,9e-05,16.35671]
[1780219929981,29.54,73882.31,0.0,-0.86853,9e-05,16.35671]
[1780219935126,29.55,73881.55,0.0,-0.8686,9e-05,16.35075]
[1780219940877,29.55,73881.55,0.0,-0.8686,9e-05,16.35114]
[1780219944170,29.55,73882.175,0.0,-0.86854,9e-05,16.35649]
[1780219944226,29.55,73882.175,0.0,-0.86854,9e-05,16.35649]
[1780219944490,29.55,73882.175,0.0,-0.86854,9e-05,16.35649]
[1780219944723,29.55,73882.175,0.0,-0.86854,9e-05,16.35649]
[1780219944730,29.55,73882.175,0.0,-0.86854,9e-05,16.35654]
[1780219950948,29.55,73882.385,0.0,-0.86851,9e-05,16.35859]
[1780219956147,29.55,73882.695,0.0,-0.8685,9e-05,16.35811]
[1780219960872,29.55,73882.695,0.0,-0.8685,9e-05,16.35831]
[1780219960984,29.55,73882.695,0.0,-0.8685,9e-05,16.35831]
[1780219966058,29.55,73882.07,0.0,-0.86856,9e-05,16.35345]
[1780219969244,29.55,73881.99,0.0,-0.86856,9e-05,16.35296]
[1780219969472,29.55,73881.99,0.0,-0.86856,9e-05,16.35296]
[1780219969952,29.55,73881.99,0.0,-0.86856,9e-05,16.35296]
[1780219969971,29.55,73881.99,0.0,-0.86856,9e-05,16.35296]
[1780219970054,29.55,73881.99,0.0,-0.86856,9e-05,16.35302]
[1780219975166,29.55,73882.3,0.0,-0.86853,9e-05,16.35588]
[1780219981172,29.55,73882.88,0.0,-0.86847,9e-05,16.361]
[1780219982955,29.55,73882.88,0.0,-0.86847,9e-05,16.36104]
[1780219982974,29.55,73882.88,0.0,-0.86847,9e-05,16.36104]
[1780219989180,29.55,73882.85,0.0,-0.86847,9e-05,16.36112]
[1780219994185,29.55,73882.91,0.0,-0.86846,9e-05,16.36183]
[1780219994687,29.55,73882.91,0.0,-0.86846,9e-05,16.36183]
[1780219994726,29.55,73882.91,0.0,-0.86846,9e-05,16.36183]
[1780219995084,29.55,73882.91,0.0,-0.86846,9e-05,16.36183]
[1780219995186,29.55,73882.89,0.0,-0.86846,9e-05,16.36171]
[1780219995221,29.55,73882.89,0.0,-0.86846,9e-05,16.36171]
[1780220003324,29.55,73882.97,0.0,-0.86845,9e-05,16.3627]
[1780220008359,29.55,73883.305,0.0,-0.86842,9e-05,16.36568]
[1780220016206,29.55,73883.76,0.0,-0.86839,9e-05,16.36641]
[1780220022212,29.55,73883.6,0.0,-0.8684,9e-05,16.36529]
[1780220028218,29.55,73883.425,0.0,-0.86842,9e-05,16.36405]
[1780220033536,29.55,73883.67,0.0,-0.86839,9e-05,16.36628]
[1780220037752,29.55,73883.66,0.0,-0.86839,9e-05,16.3663]
[1780220037973,29.55,73883.66,0.0,-0.86839,9e-05,16.3663]
[1780220044234,29.55,73882.47,0.0,-0.8685,9e-05,16.35674]
[1780220049239,29.55,73882.11,0.0,-0.86853,9e-05,16.35402]
[1780220052091,29.55,73882.93,0.0,-0.86845,9e-05,16.36091]
[1780220052225,29.55,73882.93,0.0,-0.86845,9e-05,16.36091]
[1780220052435,29.55,73882.93,0.0,-0.86845,9e-05,16.36096]
[1780220052472,29.55,73882.93,0.0,-0.86845,9e-05,16.36096]
[1780220052670,29.55,73882.93,0.0,-0.86845,9e-05,16.361]
[1780220057705,29.55,73882.45,0.0,-0.8685,9e-05,16.35724]
[1780220062851,29.55,73882.135,0.0,-0.86852,9e-05,16.35485]
[1780220062974,29.55,73882.135,0.0,-0.86852,9e-05,16.35485]
[1780220067096,29.55,73881.665,0.0,-0.86856,9e-05,16.3512]
[1780220067221,29.55,73881.665,0.0,-0.86856,9e-05,16.3512]
[1780220072262,29.55,73880.69,0.0,-0.86867,9e-05,16.34024]
[1780220077849,29.55,73880.82,0.0,-0.86865,9e-05,16.34176]
[1780220084274,29.56,73880.465,0.0,-0.86868,9e-05,16.33926]
[1780220088050,29.56,73880.405,0.0,-0.86869,9e-05,16.33899]
[1780220088224,29.56,73880.405,0.0,-0.86869,9e-05,16.33899]
[1780220088413,29.56,73880.13,0.0,-0.86871,9e-05,16.33679]
[1780220088470,29.56,73880.13,0.0,-0.86871,9e-05,16.33679]
[1780220088572,29.56,73880.13,0.0,-0.86871,9e-05,16.33687]
[1780220093968,29.56,73880.43,0.0,-0.86868,9e-05,16.33975]
[1780220098446,29.56,73880.26,0.0,-0.86869,9e-05,16.3383]
[1780220098477,29.56,73880.26,0.0,-0.86869,9e-05,16.3383]
[1780220100014,29.56,73875.13,0.0,-0.86918,9e-05,16.29561]
[1780220105046,29.56,73875.47,0.0,-0.86915,9e-05,16.29809]
[1780220111301,29.56,73874.66,0.0,-0.86923,9e-05,16.29119]
[1780220112651,29.56,73874.66,0.0,-0.86923,9e-05,16.29119]
[1780220112719,29.56,73874.66,0.0,-0.86923,9e-05,16.29119]
[1780220112752,29.56,73874.66,0.0,-0.86923,9e-05,16.29113]
[1780220118198,29.56,73873.105,0.0,-0.86937,9e-05,16.27815]
[1780220118222,29.56,73873.105,0.0,-0.86937,9e-05,16.27815]
[1780220123313,29.55,73869.945,0.0,-0.86968,9e-05,16.25107]
[1780220126518,29.55,73870.31,0.0,-0.86965,9e-05,16.25365]
[1780220126723,29.55,73870.31,0.0,-0.86965,9e-05,16.25365]
[1780220127243,29.55,73870.31,0.0,-0.86965,9e-05,16.25365]
[1780220127473,29.55,73870.31,0.0,-0.86965,9e-05,16.25351]
[1780220127574,29.55,73870.31,0.0,-0.86965,9e-05,16.25336]
[1780220133323,29.55,73868.575,0.0,-0.86985,9e-05,16.23501]
[1780220138531,29.55,73868.09,0.0,-0.8699,9e-05,16.23043]
[1780220138724,29.55,73868.09,0.0,-0.8699,9e-05,16.23043]
[1780220144334,29.55,73865.69,0.0,-0.87013,9e-05,16.21004]
[1780220152342,29.55,73865.315,0.0,-0.87017,9e-05,16.20629]
[1780220155500,29.55,73866.39,0.0,-0.87007,9e-05,16.21493]
[1780220155721,29.55,73866.39,0.0,-0.87007,9e-05,16.21493]
[1780220156315,29.55,73866.39,0.0,-0.87007,9e-05,16.21493]
[1780220156328,29.55,73866.39,0.0,-0.87007,9e-05,16.21484]
[1780220156474,29.55,73866.39,0.0,-0.87007,9e-05,16.21484]
[1780220162351,29.55,73866.71,0.0,-0.87005,9e-05,16.21694]
[1780220165354,29.55,73866.83,0.0,-0.87004,9e-05,16.21747]
[1780220167356,29.55,73866.83,0.0,-0.87005,9e-05,16.21716]
[1780220171985,29.55,73864.34,0.0,-0.87029,9e-05,16.19597]
[1780220172224,29.55,73864.34,0.0,-0.87029,9e-05,16.19597]
[1780220177366,29.55,73860.92,0.0,-0.87061,9e-05,16.16723]
[1780220177456,29.55,73860.92,0.0,-0.87061,9e-05,16.16723]
[1780220177477,29.55,73860.92,0.0,-0.87061,9e-05,16.16723]
[1780220178367,29.55,73859.89,0.0,-0.87071,9e-05,16.15865]
[1780220179520,29.55,73860.345,0.0,-0.87067,9e-05,16.16236]
[1780220179722,29.55,73860.345,0.0,-0.87067,9e-05,16.16236]
[1780220185374,29.55,73857.9,0.0,-0.87089,9e-05,16.14195]
[1780220190609,29.55,73858.185,0.0,-0.87087,9e-05,16.14417]
[1780220190723,29.55,73858.185,0.0,-0.87087,9e-05,16.14417]
[1780220191629,29.55,73858.185,0.0,-0.87087,9e-05,16.14415]
[1780220191722,29.55,73858.185,0.0,-0.87087,9e-05,16.14415]
[1780220191730,29.55,73858.185,0.0,-0.87089,9e-05,16.14082]
[1780220197386,29.55,73858.08,0.0,-0.8709,9e-05,16.13983]
[1780220200557,29.54,73860.46,0.0,-0.87068,9e-05,16.15943]
[1780220200721,29.54,73860.46,0.0,-0.87068,9e-05,16.15943]
[1780220204393,29.54,73855.3,0.0,-0.87116,9e-05,16.11673]
[1780220207717,29.55,73855.27,0.0,-0.87116,9e-05,16.11653]
[1780220207979,29.55,73855.27,0.0,-0.87116,9e-05,16.11653]
[1780220208001,29.55,73855.27,0.0,-0.87116,9e-05,16.11654]
[1780220215839,29.55,73855.27,0.0,-0.87116,9e-05,16.11668]
[1780220221619,29.55,73856.23,0.0,-0.87107,9e-05,16.12463]
[1780220221721,29.55,73856.23,0.0,-0.87107,9e-05,16.12463]
[1780220227416,29.55,73856.675,0.0,-0.87103,9e-05,16.12833]
[1780220233422,29.55,73856.37,0.0,-0.87106,9e-05,16.12582]
[1780220239429,29.55,73856.175,0.0,-0.87108,9e-05,16.12421]
[1780220242827,29.55,73856.175,0.0,-0.87108,9e-05,16.12422]
[1780220242973,29.55,73856.175,0.0,-0.87108,9e-05,16.12422]
[1780220243072,29.55,73856.175,0.0,-0.87108,9e-05,16.12423]
[1780220244804,29.55,73856.175,0.0,-0.87108,9e-05,16.12423]
[1780220244976,29.55,73856.175,0.0,-0.87108,9e-05,16.12423]
[1780220250440,29.55,73856.21,0.0,-0.87107,9e-05,16.12454]
[1780220256126,29.55,73856.27,0.0,-0.87109,9e-05,16.12177]
[1780220261161,29.55,73855.66,0.0,-0.87115,9e-05,16.1168]
[1780220267202,29.55,73856.035,0.0,-0.87111,9e-05,16.11996]
[1780220273463,29.55,73855.995,0.0,-0.87111,9e-05,16.11968]
[1780220278468,29.55,73855.3,0.0,-0.87118,9e-05,16.11399]
[1780220282039,29.55,73855.3,0.0,-0.87118,9e-05,16.11405]
[1780220282223,29.55,73855.3,0.0,-0.87118,9e-05,16.11405]
[1780220283518,29.55,73858.13,0.0,-0.87092,9e-05,16.13737]
[1780220283726,29.55,73858.13,0.0,-0.87092,9e-05,16.13737]
[1780220284323,29.55,73858.13,0.0,-0.87092,9e-05,16.13728]
[1780220285475,29.55,73863.235,0.0,-0.87044,9e-05,16.17944]
[1780220290480,29.54,73863.365,0.0,-0.87044,9e-05,16.18004]
[1780220295485,29.54,73863.135,0.0,-0.87046,9e-05,16.17768]
[1780220302492,29.54,73862.66,0.0,-0.87051,9e-05,16.17315]
[1780220307497,29.54,73870.66,0.0,-0.86977,9e-05,16.23907]
[1780220307572,29.54,73870.66,0.0,-0.86977,9e-05,16.23907]
[1780220307722,29.54,73870.66,0.0,-0.86977,9e-05,16.23907]
[1780220307781,29.54,73870.66,0.0,-0.86977,9e-05,16.23897]
[1780220309499,29.54,73880.855,0.0,-0.86882,9e-05,16.32339]
[1780220312741,29.54,73883.285,0.0,-0.86862,9e-05,16.33984]
[1780220312974,29.54,73883.285,0.0,-0.86862,9e-05,16.33984]
[1780220312990,29.54,73883.285,0.0,-0.86862,9e-05,16.33969]
[1780220318509,29.54,73883.415,0.0,-0.86861,9e-05,16.34005]
[1780220320116,29.54,73883.685,0.0,-0.86859,9e-05,16.34214]
[1780220320220,29.54,73883.685,0.0,-0.86859,9e-05,16.34214]
[1780220325516,29.54,73886.585,0.0,-0.86832,9e-05,16.36592]
[1780220325867,29.54,73886.585,0.0,-0.86832,9e-05,16.36592]
[1780220325973,29.54,73886.585,0.0,-0.86832,9e-05,16.36592]
[1780220326337,29.54,73886.585,0.0,-0.86832,9e-05,16.36592]
[1780220326474,29.54,73886.585,0.0,-0.86832,9e-05,16.36592]
[1780220326517,29.54,73887.085,0.0,-0.86827,9e-05,16.37009]
[1780220331522,29.54,73888.725,0.0,-0.86812,9e-05,16.38371]
[1780220337718,29.54,73889.045,0.0,-0.86809,9e-05,16.38632]
[1780220340034,29.54,73891.68,0.0,-0.86784,9e-05,16.40815]
[1780220340222,29.54,73891.68,0.0,-0.86784,9e-05,16.40815]
[1780220343843,29.54,73892.065,0.0,-0.86781,9e-05,16.41115]
[1780220343975,29.54,73892.065,0.0,-0.86781,9e-05,16.41115]
[1780220344077,29.54,73892.065,0.0,-0.86781,9e-05,16.41111]
[1780220345277,29.54,73892.065,0.0,-0.86781,9e-05,16.41111]
[1780220345479,29.54,73892.065,0.0,-0.86781,9e-05,16.41111]
[1780220345536,29.54,73886.74,0.0,-0.86831,9e-05,16.36691]
[1780220350541,29.54,73886.085,0.0,-0.86837,9e-05,16.36163]
[1780220352661,29.54,73886.085,0.0,-0.86837,9e-05,16.3617]
[1780220352722,29.54,73886.085,0.0,-0.86837,9e-05,16.3617]
[1780220354158,29.54,73886.085,0.0,-0.86837,9e-05,16.36176]
[1780220354224,29.54,73886.085,0.0,-0.86837,9e-05,16.36176]
[1780220354259,29.54,73886.085,0.0,-0.86837,9e-05,16.36182]
[1780220359876,29.54,73884.17,0.0,-0.86854,9e-05,16.34628]
[1780220360615,29.54,73884.17,0.0,-0.86854,9e-05,16.34628]
[1780220360721,29.54,73884.17,0.0,-0.86854,9e-05,16.34628]
[1780220365917,29.54,73885.03,0.0,-0.86846,9e-05,16.3537]
[1780220371562,29.54,73885.695,0.0,-0.86842,9e-05,16.35611]
[1780220374337,29.54,73885.625,0.0,-0.86842,9e-05,16.35557]
[1780220374471,29.54,73885.625,0.0,-0.86842,9e-05,16.35557]
[1780220375560,29.54,73885.625,0.0,-0.86842,9e-05,16.35565]
[1780220375722,29.54,73885.625,0.0,-0.86842,9e-05,16.35565]
[1780220375824,29.54,73885.625,0.0,-0.86842,9e-05,16.35574]
[1780220383037,29.54,73886.205,0.0,-0.86836,9e-05,16.3608]
[1780220388072,29.54,73886.56,0.0,-0.86833,9e-05,16.36389]
[1780220393107,29.54,73886.625,0.0,-0.86832,9e-05,16.36456]
[1780220399590,29.54,73886.825,0.0,-0.8683,9e-05,16.36636]
[1780220400705,29.54,73886.825,0.0,-0.8683,9e-05,16.36638]
[1780220400721,29.54,73886.825,0.0,-0.8683,9e-05,16.36638]
[1780220406597,29.54,73884.455,0.0,-0.86852,9e-05,16.34704]
[1780220412244,29.54,73884.355,0.0,-0.86852,9e-05,16.34654]
[1780220414261,29.54,73884.355,0.0,-0.86852,9e-05,16.34646]
[1780220415268,29.54,73896.18,0.0,-0.86741,9e-05,16.44455]
[1780220415983,29.54,73896.18,0.0,-0.86741,9e-05,16.44455]
[1780220416893,29.54,73896.18,0.0,-0.86741,9e-05,16.44444]
[1780220416972,29.54,73896.18,0.0,-0.86741,9e-05,16.44444]
[1780220417282,29.54,73896.18,0.0,-0.86741,9e-05,16.44433]
[1780220422317,29.54,73894.6,0.0,-0.86757,9e-05,16.43075]
[1780220426403,29.54,73898.11,0.0,-0.86724,9e-05,16.45951]
[1780220426482,29.54,73898.11,0.0,-0.86724,9e-05,16.45951]
[1780220432387,29.54,73900.13,0.0,-0.86708,9e-05,16.47187]
[1780220437628,29.54,73902.93,0.0,-0.86683,9e-05,16.49424]
[1780220443464,29.54,73903.515,0.0,-0.86679,9e-05,16.4979]
[1780220446685,29.54,73904.815,0.0,-0.86667,0.0001,16.50804]
[1780220446721,29.54,73904.815,0.0,-0.86667,0.0001,16.50804]
[1780220447492,29.54,73904.815,0.0,-0.86667,0.0001,16.50778]
[1780220449506,29.53,73911.99,0.0,-0.866,0.0001,16.56681]
[1780220449846,29.53,73911.99,0.0,-0.866,0.0001,16.56681]
[1780220449975,29.53,73911.99,0.0,-0.866,0.0001,16.56681]
[1780220454541,29.53,73916.385,0.0,-0.8656,0.0001,16.60154]
[1780220456371,29.53,73917.42,0.0,-0.86551,0.0001,16.60976]
[1780220456472,29.53,73917.42,0.0,-0.86551,0.0001,16.60976]
[1780220456555,29.53,73917.42,0.0,-0.86551,0.0001,16.60936]
[1780220457280,29.53,73917.42,0.0,-0.86551,0.0001,16.60936]
[1780220457472,29.53,73917.42,0.0,-0.86551,0.0001,16.60936]
[1780220460583,29.53,73922.44,0.0,-0.86504,0.0001,16.65018]
[1780220465618,29.52,73922.315,0.0,-0.8651,0.0001,16.64556]
[1780220468589,29.52,73923.405,0.0,-0.86501,0.0001,16.6532]
[1780220468723,29.52,73923.405,0.0,-0.86501,0.0001,16.6532]
[1780220469541,29.52,73923.405,0.0,-0.86501,0.0001,16.6532]
[1780220469646,29.52,73923.405,0.0,-0.86503,0.0001,16.65176]
[1780220469719,29.52,73923.405,0.0,-0.86503,0.0001,16.65176]
[1780220475666,29.51,73923.08,0.0,-0.86511,0.0001,16.6448]
[1780220475769,29.51,73923.08,0.0,-0.86511,0.0001,16.6448]
[1780220475974,29.51,73923.08,0.0,-0.86511,0.0001,16.6448]
[1780220476394,29.51,73923.08,0.0,-0.86511,0.0001,16.6448]
[1780220476481,29.51,73923.08,0.0,-0.86511,0.0001,16.6448]
[1780220476557,29.51,73923.08,0.0,-0.86512,0.0001,16.64409]
[1780220481672,29.51,73925.085,0.0,-0.86497,0.0001,16.65727]
[1780220486335,29.51,73924.35,0.0,-0.86506,0.0001,16.649]
[1780220486476,29.51,73924.35,0.0,-0.86506,0.0001,16.649]
[1780220486565,29.5,73924.35,0.0,-0.86508,0.0001,16.64782]
[1780220487677,29.5,73929.19,0.0,-0.86462,0.0001,16.68767]
[1780220488488,29.5,73929.19,0.0,-0.86462,0.0001,16.68767]
[1780220488589,29.5,73929.19,0.0,-0.86463,0.0001,16.68702]
[1780220488722,29.5,73929.19,0.0,-0.86463,0.0001,16.68702]
[1780220489679,29.5,73939.325,0.0,-0.86366,0.0001,16.771]
[1780220494683,29.5,73937.535,0.0,-0.86389,0.0001,16.74958]
[1780220499688,29.49,73935.735,0.0,-0.8641,0.0001,16.73148]
[1780220501690,29.49,73926.48,0.0,-0.865,0.0001,16.65315]
[1780220502844,29.49,73925.775,0.0,-0.86508,0.0001,16.64679]
[1780220502977,29.49,73925.775,0.0,-0.86508,0.0001,16.64679]
[1780220503057,29.49,73925.775,0.0,-0.86508,0.0001,16.64633]
[1780220503843,29.49,73925.775,0.0,-0.86508,0.0001,16.64633]
[1780220503985,29.49,73925.775,0.0,-0.86508,0.0001,16.64633]
[1780220509698,29.49,73927.59,0.0,-0.86494,0.0001,16.65858]
[1780220515704,29.48,73930.05,0.0,-0.86474,0.0001,16.67614]
[1780220521710,29.48,73929.72,0.0,-0.86481,0.0001,16.67034]
[1780220522240,29.48,73929.72,0.0,-0.86481,0.0001,16.67034]
[1780220522473,29.48,73929.72,0.0,-0.86481,0.0001,16.67034]
[1780220522549,29.48,73929.72,0.0,-0.86481,0.0001,16.66984]
[1780220523310,29.48,73929.72,0.0,-0.86481,0.0001,16.66984]
[1780220523472,29.48,73929.72,0.0,-0.86481,0.0001,16.66984]
[1780220528717,29.47,73927.565,0.0,-0.86506,0.0001,16.64889]
[1780220535772,29.47,73927.975,0.0,-0.86503,0.0001,16.65138]
[1780220535975,29.47,73927.975,0.0,-0.86503,0.0001,16.65138]
[1780220536108,29.47,73927.975,0.0,-0.86506,0.0001,16.64856]
[1780220537353,29.47,73927.975,0.0,-0.86506,0.0001,16.64856]
[1780220537473,29.47,73927.975,0.0,-0.86506,0.0001,16.64856]
[1780220542731,29.46,73929.14,0.0,-0.86498,0.0001,16.65543]
[1780220548194,29.46,73929.065,0.0,-0.86502,0.0001,16.65195]
[1780220550005,29.46,73930.475,0.0,-0.86489,0.0001,16.66325]
[1780220550222,29.46,73930.475,0.0,-0.86489,0.0001,16.66325]
[1780220550324,29.46,73930.475,0.0,-0.8649,0.0001,16.66277]
[1780220551071,29.46,73930.475,0.0,-0.8649,0.0001,16.66277]
[1780220551224,29.46,73930.475,0.0,-0.8649,0.0001,16.66277]
[1780220556745,29.45,73932.82,0.0,-0.86473,0.0001,16.67609]
[1780220562292,29.45,73932.605,0.0,-0.86479,0.0001,16.6713]
[1780220563966,29.45,73932.515,0.0,-0.8648,0.0001,16.67005]
[1780220564222,29.45,73932.515,0.0,-0.8648,0.0001,16.67005]
[1780220564649,29.45,73932.515,0.0,-0.8648,0.0001,16.67005]
[1780220564724,29.45,73932.515,0.0,-0.8648,0.0001,16.67005]
[1780220564753,29.45,73932.625,0.0,-0.8648,0.0001,16.67048]
[1780220568875,29.44,73931.08,0.0,-0.86497,0.0001,16.65565]
[1780220568973,29.44,73931.08,0.0,-0.86497,0.0001,16.65565]
[1780220570445,29.44,73931.08,0.0,-0.86497,0.0001,16.65501]
[1780220570470,29.44,73931.08,0.0,-0.86497,0.0001,16.65501]
[1780220570546,29.44,73931.08,0.0,-0.86498,0.0001,16.65441]
[1780220571356,29.44,73923.085,0.0,-0.86576,0.0001,16.58701]
[1780220576405,29.44,73922.46,0.0,-0.86584,0.0001,16.57978]
[1780220581192,29.44,73922.42,0.0,-0.86585,0.0001,16.57903]
[1780220581220,29.44,73922.42,0.0,-0.86585,0.0001,16.57903]
[1780220581440,29.44,73922.42,0.0,-0.86585,0.0001,16.57894]
[1780220582564,29.44,73922.42,0.0,-0.86585,0.0001,16.57894]
[1780220582724,29.44,73922.42,0.0,-0.86585,0.0001,16.57894]
[1780220584462,29.44,73917.36,0.0,-0.86634,0.0001,16.53647]
[1780220588595,29.44,73916.395,0.0,-0.86644,0.0001,16.5277]
[1780220588721,29.44,73916.395,0.0,-0.86644,0.0001,16.5277]
[1780220588777,29.44,73915.62,0.0,-0.86651,0.0001,16.521]
[1780220591589,29.44,73915.275,0.0,-0.86655,0.0001,16.51768]
[1780220591721,29.44,73915.275,0.0,-0.86655,0.0001,16.51768]
[1780220596785,29.43,73911.84,0.0,-0.86689,0.0001,16.4879]
[1780220601686,29.43,73910.165,0.0,-0.86706,0.0001,16.47327]
[1780220601722,29.43,73910.165,0.0,-0.86706,0.0001,16.47327]
[1780220601787,29.43,73910.165,0.0,-0.86706,0.0001,16.47313]
[1780220602996,29.43,73910.23,0.0,-0.86706,0.0001,16.47353]
[1780220603225,29.43,73910.23,0.0,-0.86706,0.0001,16.47353]
[1780220607165,29.43,73908.95,0.0,-0.86718,0.0001,16.46238]
[1780220607221,29.43,73908.95,0.0,-0.86718,0.0001,16.46238]
[1780220607625,29.43,73908.95,0.0,-0.86718,0.0001,16.46242]
[1780220608632,29.43,73896.75,0.0,-0.86834,9e-05,16.36086]
[1780220609008,29.43,73896.75,0.0,-0.86834,9e-05,16.36086]
[1780220609223,29.43,73896.75,0.0,-0.86834,9e-05,16.36086]
[1780220610799,29.43,73888.685,0.0,-0.8691,9e-05,16.29402]
[1780220616688,29.43,73890.03,0.0,-0.86898,9e-05,16.30283]
[1780220617567,29.43,73890.03,0.0,-0.86898,9e-05,16.30283]
[1780220617720,29.43,73890.03,0.0,-0.86898,9e-05,16.30283]
[1780220617791,29.43,73890.03,0.0,-0.86898,9e-05,16.30296]
[1780220618034,29.43,73890.03,0.0,-0.86898,9e-05,16.30296]
[1780220618221,29.43,73890.03,0.0,-0.86898,9e-05,16.30296]
[1780220623400,29.44,73892.4,0.0,-0.86875,9e-05,16.32331]
[1780220623553,29.44,73892.4,0.0,-0.86875,9e-05,16.32331]
[1780220623740,29.44,73892.4,0.0,-0.86875,9e-05,16.32331]
[1780220629820,29.44,73892.675,0.0,-0.86871,9e-05,16.32635]
[1780220632623,29.44,73892.675,0.0,-0.86871,9e-05,16.32656]
[1780220632721,29.44,73892.675,0.0,-0.86871,9e-05,16.32656]
[1780220632823,29.44,73892.675,0.0,-0.86871,9e-05,16.32664]
[1780220633931,29.44,73894.125,0.0,-0.86857,9e-05,16.3388]
[1780220633986,29.44,73894.125,0.0,-0.86857,9e-05,16.3388]
[1780220634495,29.44,73894.125,0.0,-0.86857,9e-05,16.3388]
[1780220634738,29.44,73894.125,0.0,-0.86857,9e-05,16.3388]
[1780220639830,29.44,73892.56,0.0,-0.86871,9e-05,16.32635]
[1780220641141,29.44,73892.43,0.0,-0.86872,9e-05,16.32537]
[1780220641225,29.44,73892.43,0.0,-0.86872,9e-05,16.32537]
[1780220641243,29.44,73892.43,0.0,-0.86872,9e-05,16.32541]
[1780220642833,29.44,73898.575,0.0,-0.86814,9e-05,16.37661]
[1780220643172,29.44,73898.575,0.0,-0.86814,9e-05,16.37661]
[1780220643221,29.44,73898.575,0.0,-0.86814,9e-05,16.37661]
[1780220644400,29.44,73898.575,0.0,-0.86814,9e-05,16.37665]
[1780220644485,29.44,73898.575,0.0,-0.86814,9e-05,16.37665]
[1780220649840,29.44,73899.685,0.0,-0.86804,9e-05,16.38605]
[1780220653844,29.44,73896.34,0.0,-0.86835,9e-05,16.35826]
[1780220655386,29.44,73896.46,0.0,-0.86834,9e-05,16.3593]
[1780220655475,29.44,73896.46,0.0,-0.86834,9e-05,16.3593]
[1780220655542,29.44,73896.46,0.0,-0.86834,9e-05,16.35935]
[1780220656728,29.44,73896.46,0.0,-0.86834,9e-05,16.35935]
[1780220656974,29.44,73898.37,0.0,-0.86816,9e-05,16.37528]
[1780220657622,29.44,73898.37,0.0,-0.86816,9e-05,16.37528]
[1780220657735,29.44,73898.37,0.0,-0.86816,9e-05,16.37528]
[1780220662853,29.44,73898.45,0.0,-0.86815,9e-05,16.376]
[1780220667858,29.44,73897.005,0.0,-0.86828,9e-05,16.36411]
[1780220668826,29.44,73897.005,0.0,-0.86828,9e-05,16.36411]
[1780220668859,29.44,73896.975,0.0,-0.86829,9e-05,16.3639]
[1780220668970,29.44,73896.975,0.0,-0.86829,9e-05,16.3639]
[1780220669053,29.44,73896.975,0.0,-0.86829,9e-05,16.3639]
[1780220670658,29.44,73896.975,0.0,-0.86829,9e-05,16.3639]
[1780220670719,29.44,73896.975,0.0,-0.86829,9e-05,16.3639]
[1780220671951,29.44,73895.795,0.0,-0.86842,9e-05,16.35092]
[1780220671993,29.44,73895.795,0.0,-0.86842,9e-05,16.35092]
[1780220678075,29.44,73893.52,0.0,-0.86863,9e-05,16.33244]
[1780220678222,29.44,73893.52,0.0,-0.86863,9e-05,16.33244]
[1780220679649,29.44,73893.52,0.0,-0.86863,9e-05,16.33256]
[1780220679738,29.44,73893.52,0.0,-0.86863,9e-05,16.33256]
[1780220685017,29.44,73892.365,0.0,-0.86873,9e-05,16.32362]
[1780220685227,29.44,73892.365,0.0,-0.86873,9e-05,16.32362]
[1780220685977,29.44,73892.365,0.0,-0.86873,9e-05,16.32379]
[1780220686241,29.44,73892.365,0.0,-0.86873,9e-05,16.32379]
[1780220686487,29.44,73892.365,0.0,-0.86873,9e-05,16.32379]
[1780220686578,29.44,73892.365,0.0,-0.86872,9e-05,16.32397]
[1780220687348,29.44,73892.365,0.0,-0.86872,9e-05,16.32397]
[1780220687490,29.44,73892.365,0.0,-0.86872,9e-05,16.32397]
[1780220687580,29.44,73892.365,0.0,-0.86872,9e-05,16.32417]
[1780220688463,29.44,73892.365,0.0,-0.86872,9e-05,16.32417]
[1780220688479,29.44,73892.365,0.0,-0.86872,9e-05,16.32417]
[1780220689569,29.44,73892.365,0.0,-0.86872,9e-05,16.32438]
[1780220689727,29.44,73892.365,0.0,-0.86872,9e-05,16.32438]
[1780220690655,29.44,73892.365,0.0,-0.86872,9e-05,16.32438]
[1780220690731,29.44,73892.365,0.0,-0.86872,9e-05,16.32438]
[1780220691208,29.44,73877.555,0.0,-0.87011,9e-05,16.2014]
[1780220692551,29.44,73877.555,0.0,-0.87011,9e-05,16.2014]
[1780220692720,29.44,73877.555,0.0,-0.87011,9e-05,16.2014]
[1780220692822,29.44,73877.555,0.0,-0.87011,9e-05,16.20153]
[1780220693955,29.44,73875.055,0.0,-0.87034,9e-05,16.18089]
[1780220693976,29.44,73875.055,0.0,-0.87034,9e-05,16.18089]
[1780220694229,29.44,73875.055,0.0,-0.87034,9e-05,16.18103]
[1780220699246,29.44,73874.69,0.0,-0.87037,9e-05,16.17842]
[1780220699476,29.44,73874.69,0.0,-0.87037,9e-05,16.17842]
[1780220699560,29.44,73874.69,0.0,-0.87037,9e-05,16.1784]
[1780220700576,29.44,73874.69,0.0,-0.87037,9e-05,16.1784]
[1780220700729,29.44,73874.69,0.0,-0.87037,9e-05,16.1784]
[1780220701714,29.44,73874.69,0.0,-0.87037,9e-05,16.17829]
[1780220701736,29.44,73874.69,0.0,-0.87037,9e-05,16.17829]
[1780220703292,29.44,73883.09,0.0,-0.86958,9e-05,16.24813]
[1780220703985,29.44,73883.09,0.0,-0.86958,9e-05,16.24813]
[1780220704253,29.44,73883.09,0.0,-0.86958,9e-05,16.24813]
[1780220704470,29.44,73883.09,0.0,-0.86958,9e-05,16.24813]
[1780220704572,29.44,73883.09,0.0,-0.86958,9e-05,16.24815]
[1780220704968,29.44,73883.09,0.0,-0.86958,9e-05,16.24815]
[1780220705223,29.44,73883.09,0.0,-0.86958,9e-05,16.24815]
[1780220705308,29.44,73883.09,0.0,-0.86958,9e-05,16.24816]
[1780220706072,29.44,73883.09,0.0,-0.86958,9e-05,16.24816]
[1780220706222,29.44,73883.09,0.0,-0.86958,9e-05,16.24816]
[1780220709972,29.44,73884.105,0.0,-0.86949,9e-05,16.25662]
[1780220711568,29.44,73884.105,0.0,-0.86949,9e-05,16.25661]
[1780220711724,29.44,73884.105,0.0,-0.86949,9e-05,16.25661]
[1780220712668,29.44,73884.105,0.0,-0.86949,9e-05,16.2566]
[1780220712724,29.44,73884.105,0.0,-0.86949,9e-05,16.2566]
[1780220715969,29.44,73885.58,0.0,-0.86935,9e-05,16.26881]
[1780220717088,29.44,73885.58,0.0,-0.86935,9e-05,16.26878]
[1780220717221,29.44,73885.58,0.0,-0.86935,9e-05,16.26878]
[1780220718183,29.44,73885.58,0.0,-0.86935,9e-05,16.26876]
[1780220718222,29.44,73885.58,0.0,-0.86935,9e-05,16.26876]
[1780220721977,29.44,73887.675,0.0,-0.86915,9e-05,16.28599]
[1780220723701,29.44,73887.675,0.0,-0.86915,9e-05,16.2859]
[1780220725643,29.44,73887.395,0.0,-0.86918,9e-05,16.2835]
[1780220725719,29.44,73887.395,0.0,-0.86918,9e-05,16.2835]
[1780220725808,29.44,73887.395,0.0,-0.86918,9e-05,16.28348]
[1780220729785,29.44,73886.9,0.0,-0.86923,9e-05,16.27924]
[1780220729973,29.44,73886.9,0.0,-0.86923,9e-05,16.2792]
[1780220735291,29.44,73886.025,0.0,-0.86934,9e-05,16.26838]
[1780220735352,29.44,73886.025,0.0,-0.86934,9e-05,16.26838]
[1780220735520,29.44,73886.025,0.0,-0.86934,9e-05,16.26816]
[1780220735983,29.44,73886.025,0.0,-0.86934,9e-05,16.26816]
[1780220736225,29.44,73886.025,0.0,-0.86934,9e-05,16.26816]
[1780220740555,29.44,73881.26,0.0,-0.8698,9e-05,16.22763]
[1780220745590,29.44,73880.63,0.0,-0.86987,9e-05,16.22157]
[1780220746662,29.44,73880.63,0.0,-0.86987,9e-05,16.22157]
[1780220746721,29.44,73880.63,0.0,-0.86987,9e-05,16.22157]
[1780220749353,29.44,73880.685,0.0,-0.86987,9e-05,16.22155]
[1780220749478,29.44,73880.685,0.0,-0.86987,9e-05,16.22155]
[1780220749617,29.44,73880.685,0.0,-0.86987,9e-05,16.22139]
[1780220753078,29.44,73880.71,0.0,-0.86987,9e-05,16.22112]
[1780220753220,29.44,73880.71,0.0,-0.86987,9e-05,16.22112]
[1780220755660,29.44,73888.525,0.0,-0.86914,9e-05,16.28604]
[1780220759807,29.44,73888.845,0.0,-0.86911,9e-05,16.28853]
[1780220759908,29.44,73888.845,0.0,-0.86911,9e-05,16.28847]
[1780220759971,29.44,73888.845,0.0,-0.86911,9e-05,16.28847]
[1780220765732,29.44,73889.24,0.0,-0.86908,9e-05,16.29139]
[1780220766420,29.44,73889.24,0.0,-0.86908,9e-05,16.29139]
[1780220766469,29.44,73889.24,0.0,-0.86908,9e-05,16.29139]
[1780220769760,29.44,73895.695,0.0,-0.86847,9e-05,16.34498]
[1780220770795,29.44,73895.695,0.0,-0.86847,9e-05,16.34498]
[1780220770866,29.44,73895.695,0.0,-0.86847,9e-05,16.34503]
[1780220770972,29.44,73895.695,0.0,-0.86847,9e-05,16.34503]
[1780220776253,29.44,73898.04,0.0,-0.86825,9e-05,16.36476]
[1780220776469,29.44,73898.04,0.0,-0.86825,9e-05,16.36476]
[1780220781972,29.44,73900.81,0.0,-0.86798,9e-05,16.38785]
[1780220787887,29.44,73901.775,0.0,-0.86789,9e-05,16.39579]
[1780220788740,29.44,73901.775,0.0,-0.86789,9e-05,16.39579]
[1780220788972,29.44,73901.775,0.0,-0.86789,9e-05,16.39579]
[1780220792402,29.44,73903.87,0.0,-0.86772,9e-05,16.40978]
[1780220792470,29.44,73903.87,0.0,-0.86772,9e-05,16.40978]
[1780220792922,29.44,73903.87,0.0,-0.86772,9e-05,16.40978]
[1780220797957,29.44,73903.465,0.0,-0.86776,9e-05,16.40626]
[1780220802992,29.44,73903.5,0.0,-0.86776,9e-05,16.4064]
[1780220803973,29.44,73903.5,0.0,-0.86776,9e-05,16.4064]
[1780220805619,29.44,73901.895,0.0,-0.86791,9e-05,16.39298]
[1780220805721,29.44,73901.895,0.0,-0.86791,9e-05,16.39298]
[1780220805822,29.44,73901.895,0.0,-0.86791,9e-05,16.39294]
[1780220811001,29.44,73903.955,0.0,-0.86772,9e-05,16.40986]
[1780220816006,29.44,73905.62,0.0,-0.86756,9e-05,16.42349]
[1780220817289,29.44,73905.315,0.0,-0.86759,9e-05,16.42088]
[1780220817471,29.44,73905.315,0.0,-0.86759,9e-05,16.42088]
[1780220823012,29.44,73904.33,0.0,-0.86769,9e-05,16.41232]
[1780220829019,29.44,73901.365,0.0,-0.86797,9e-05,16.38754]
[1780220830345,29.44,73900.845,0.0,-0.86802,9e-05,16.3832]
[1780220830395,29.44,73900.845,0.0,-0.86802,9e-05,16.3832]
[1780220830472,29.44,73900.845,0.0,-0.86802,9e-05,16.3832]
[1780220830574,29.44,73900.845,0.0,-0.86802,9e-05,16.38321]
[1780220836026,29.44,73900.43,0.0,-0.86806,9e-05,16.37977]
[1780220841031,29.44,73900.43,0.0,-0.86806,9e-05,16.37981]
[1780220846036,29.44,73900.255,0.0,-0.86808,9e-05,16.3784]
[1780220851095,29.44,73900.255,0.0,-0.86807,9e-05,16.37845]
[1780220851221,29.44,73900.255,0.0,-0.86807,9e-05,16.37845]
[1780220851280,29.44,73900.255,0.0,-0.86807,9e-05,16.37845]
[1780220851469,29.44,73900.255,0.0,-0.86807,9e-05,16.37845]
[1780220851570,29.44,73900.255,0.0,-0.8681,9e-05,16.37516]
[1780220857051,29.44,73899.055,0.0,-0.86821,9e-05,16.36533]
[1780220862056,29.44,73898.495,0.0,-0.86826,9e-05,16.36085]
[1780220866536,29.44,73899.035,0.0,-0.86821,9e-05,16.36548]
[1780220866722,29.44,73899.035,0.0,-0.86821,9e-05,16.36548]
[1780220872477,29.44,73897.02,0.0,-0.86839,9e-05,16.34906]
[1780220878071,29.44,73894.685,0.0,-0.86861,9e-05,16.33006]
[1780220883554,29.44,73893.165,0.0,-0.86874,9e-05,16.318]
[1780220885098,29.44,73891.995,0.0,-0.86885,9e-05,16.30839]
[1780220885224,29.44,73891.995,0.0,-0.86885,9e-05,16.30839]
[1780220885415,29.44,73891.995,0.0,-0.86885,9e-05,16.30839]
[1780220885471,29.44,73891.995,0.0,-0.86885,9e-05,16.30839]
[1780220885516,29.44,73891.995,0.0,-0.86885,9e-05,16.30851]
[1780220891610,29.44,73891.82,0.0,-0.86886,9e-05,16.30783]
[1780220895762,29.44,73887.49,0.0,-0.86926,9e-05,16.27231]
[1780220895974,29.44,73887.49,0.0,-0.86926,9e-05,16.27231]
[1780220902095,29.44,73887.37,0.0,-0.86926,9e-05,16.27264]
[1780220902954,29.44,73887.37,0.0,-0.86926,9e-05,16.27264]
[1780220902988,29.44,73887.37,0.0,-0.86926,9e-05,16.27264]
[1780220903009,29.44,73887.37,0.0,-0.86926,9e-05,16.27283]
[1780220908728,29.44,73887.285,0.0,-0.86925,9e-05,16.27325]
[1780220913776,29.44,73890.485,0.0,-0.86896,9e-05,16.2972]
[1780220913976,29.44,73890.485,0.0,-0.86896,9e-05,16.2972]
[1780220916109,29.44,73895.5,0.0,-0.86849,9e-05,16.33919]
[1780220921822,29.45,73896.58,0.0,-0.86838,9e-05,16.34853]
[1780220925950,29.45,73897.56,0.0,-0.86829,9e-05,16.35682]
[1780220925977,29.45,73897.56,0.0,-0.86829,9e-05,16.35682]
[1780220926284,29.45,73897.56,0.0,-0.86829,9e-05,16.35686]
[1780220926472,29.45,73897.56,0.0,-0.86829,9e-05,16.35686]
[1780220926857,29.45,73897.56,0.0,-0.86829,9e-05,16.35689]
[1780220931892,29.45,73899.055,0.0,-0.86814,9e-05,16.36945]
[1780220936928,29.45,73899.58,0.0,-0.86809,9e-05,16.3739]
[1780220938083,29.45,73899.58,0.0,-0.86809,9e-05,16.3739]
[1780220938225,29.45,73899.895,0.0,-0.86806,9e-05,16.37653]
[1780220943976,29.45,73900.2,0.0,-0.86803,9e-05,16.37908]
[1780220946392,29.45,73903.43,0.0,-0.86773,9e-05,16.4059]
[1780220946471,29.45,73903.43,0.0,-0.86773,9e-05,16.4059]
[1780220947020,29.45,73903.43,0.0,-0.86773,9e-05,16.4059]
[1780220947121,29.45,73903.43,0.0,-0.86773,9e-05,16.40575]
[1780220947221,29.45,73903.43,0.0,-0.86773,9e-05,16.40575]
[1780220949011,29.45,73911.59,0.0,-0.86695,0.0001,16.47389]
[1780220954046,29.45,73913.3,0.0,-0.86679,0.0001,16.48834]
[1780220959093,29.45,73911.71,0.0,-0.86694,0.0001,16.47491]
[1780220961107,29.45,73906.705,0.0,-0.86742,0.0001,16.433]
[1780220962328,29.45,73906.505,0.0,-0.86744,0.0001,16.43126]
[1780220962472,29.45,73906.505,0.0,-0.86744,0.0001,16.43126]
[1780220968156,29.44,73904.8,0.0,-0.86761,9e-05,16.41663]
[1780220968346,29.44,73904.8,0.0,-0.86761,9e-05,16.41663]
[1780220968475,29.44,73904.8,0.0,-0.86761,9e-05,16.41663]
[1780220968565,29.44,73904.8,0.0,-0.86761,9e-05,16.41663]
[1780220968723,29.44,73904.8,0.0,-0.86761,9e-05,16.41663]
[1780220968782,29.44,73904.8,0.0,-0.86761,9e-05,16.41659]
[1780220972164,29.44,73909.885,0.0,-0.86715,0.0001,16.4554]
[1780220972597,29.44,73909.885,0.0,-0.86715,0.0001,16.4554]
[1780220972725,29.44,73909.885,0.0,-0.86715,0.0001,16.4554]
[1780220979171,29.44,73912.78,0.0,-0.86689,0.0001,16.47847]
[1780220982552,29.44,73913.655,0.0,-0.86681,0.0001,16.48524]
[1780220982727,29.44,73913.655,0.0,-0.86681,0.0001,16.48524]
[1780220982850,29.44,73913.655,0.0,-0.86681,0.0001,16.48524]
[1780220982974,29.44,73913.655,0.0,-0.86681,0.0001,16.48524]
[1780220983065,29.44,73913.655,0.0,-0.86681,0.0001,16.48506]
[1780220990182,29.44,73914.195,0.0,-0.86677,0.0001,16.48828]
[1780220995187,29.44,73914.965,0.0,-0.86671,0.0001,16.49375]
[1780221000381,29.44,73914.965,0.0,-0.86672,0.0001,16.49279]
[1780221005197,29.44,73909.855,0.0,-0.86722,0.0001,16.44924]
[1780221005301,29.44,73909.855,0.0,-0.86722,0.0001,16.44924]
[1780221005472,29.44,73909.855,0.0,-0.86722,0.0001,16.44924]
[1780221011202,29.44,73906.695,0.0,-0.86753,0.0001,16.42238]
[1780221012016,29.44,73906.695,0.0,-0.86753,0.0001,16.42238]
[1780221012222,29.44,73906.695,0.0,-0.86753,0.0001,16.42233]
[1780221012411,29.44,73906.695,0.0,-0.86753,0.0001,16.42233]
[1780221012477,29.44,73906.695,0.0,-0.86753,0.0001,16.42233]
[1780221012513,29.44,73906.695,0.0,-0.86753,0.0001,16.42228]
[1780221018209,29.44,73903.635,0.0,-0.86782,9e-05,16.39658]
[1780221023214,29.43,73904.21,0.0,-0.86777,9e-05,16.40125]
[1780221029220,29.43,73900.975,0.0,-0.86807,9e-05,16.37425]
[1780221031457,29.43,73900.975,0.0,-0.8681,9e-05,16.37097]
[1780221031471,29.43,73900.975,0.0,-0.8681,9e-05,16.37097]
[1780221041232,29.44,73899.115,0.0,-0.86827,9e-05,16.35576]
[1780221043706,29.44,73899.115,0.0,-0.86827,9e-05,16.35586]
[1780221043724,29.44,73899.115,0.0,-0.86827,9e-05,16.35586]
[1780221044377,29.44,73899.115,0.0,-0.86827,9e-05,16.35593]
[1780221044476,29.44,73899.115,0.0,-0.86827,9e-05,16.35593]
[1780221044693,29.44,73899.115,0.0,-0.86827,9e-05,16.356]
[1780221050241,29.44,73897.585,0.0,-0.86841,9e-05,16.34357]
[1780221055769,29.44,73901.34,0.0,-0.86805,9e-05,16.37505]
[1780221060805,29.44,73900.41,0.0,-0.86814,9e-05,16.36741]
[1780221062666,29.44,73900.41,0.0,-0.86814,9e-05,16.36745]
[1780221062729,29.44,73900.41,0.0,-0.86814,9e-05,16.36745]
[1780221069868,29.44,73897.58,0.0,-0.8684,9e-05,16.34435]
[1780221075139,29.44,73895.285,0.0,-0.86861,9e-05,16.32563]
[1780221075224,29.44,73895.285,0.0,-0.86861,9e-05,16.32563]
[1780221076001,29.44,73895.285,0.0,-0.86861,9e-05,16.32577]
[1780221076224,29.44,73895.285,0.0,-0.86861,9e-05,16.32577]
[1780221076267,29.44,73892.155,0.0,-0.8689,9e-05,16.29984]
[1780221083966,29.44,73892.155,0.0,-0.86889,9e-05,16.30093]
[1780221086927,29.44,73890.585,0.0,-0.86903,9e-05,16.28818]
[1780221086974,29.44,73890.585,0.0,-0.86903,9e-05,16.28818]
[1780221089001,29.44,73884.845,0.0,-0.86957,9e-05,16.24111]
[1780221094038,29.44,73884.16,0.0,-0.86964,9e-05,16.23312]
[1780221095649,29.44,73883.975,0.0,-0.86966,9e-05,16.23166]
[1780221095724,29.44,73883.975,0.0,-0.86966,9e-05,16.23166]
[1780221097059,29.44,73876.01,0.0,-0.8704,9e-05,16.16568]
[1780221099041,29.44,73876.075,0.0,-0.8704,9e-05,16.16622]
[1780221099222,29.44,73876.075,0.0,-0.8704,9e-05,16.16622]
[1780221099244,29.44,73876.075,0.0,-0.8704,9e-05,16.16628]
[1780221100080,29.44,73866.7,0.0,-0.87127,9e-05,16.08849]
[1780221104091,29.44,73862.42,0.0,-0.87167,9e-05,16.0533]
[1780221104222,29.44,73862.42,0.0,-0.87167,9e-05,16.0533]
[1780221109836,29.44,73860.445,0.0,-0.87184,9e-05,16.03773]
[1780221109977,29.44,73860.445,0.0,-0.87184,9e-05,16.03773]
[1780221110370,29.44,73860.445,0.0,-0.87184,9e-05,16.03788]
[1780221110477,29.44,73860.445,0.0,-0.87184,9e-05,16.03788]
[1780221111157,29.45,73860.445,0.0,-0.87184,9e-05,16.03802]
[1780221119213,29.45,73860.465,0.0,-0.87182,9e-05,16.03932]
[1780221120524,29.45,73860.465,0.0,-0.87182,9e-05,16.03947]
[1780221120724,29.45,73860.465,0.0,-0.87182,9e-05,16.03947]
[1780221123315,29.45,73854.205,0.0,-0.87239,9e-05,15.98817]
[1780221129163,29.45,73854.25,0.0,-0.87238,9e-05,15.98967]
[1780221129221,29.45,73854.25,0.0,-0.87238,9e-05,15.98967]
[1780221130390,29.45,73851.755,0.0,-0.8726,9e-05,15.96953]
[1780221130480,29.45,73851.755,0.0,-0.8726,9e-05,15.96953]
[1780221131297,29.45,73851.755,0.0,-0.8726,9e-05,15.96981]
[1780221136328,29.45,73850.97,0.0,-0.87266,9e-05,15.96404]
[1780221141333,29.45,73853.295,0.0,-0.87243,9e-05,15.98454]
[1780221142057,29.45,73853.295,0.0,-0.87243,9e-05,15.98454]
[1780221142227,29.45,73853.295,0.0,-0.87243,9e-05,15.98454]
[1780221147339,29.46,73850.72,0.0,-0.87265,9e-05,15.96476]
[1780221148988,29.46,73850.74,0.0,-0.87265,9e-05,15.96519]
[1780221149222,29.46,73850.74,0.0,-0.87265,9e-05,15.96519]
[1780221150342,29.46,73845.755,0.0,-0.87311,9e-05,15.9241]
[1780221150440,29.46,73845.755,0.0,-0.87311,9e-05,15.9241]
[1780221150476,29.46,73845.755,0.0,-0.87311,9e-05,15.9241]
[1780221151343,29.46,73845.7,0.0,-0.87313,9e-05,15.92046]
[1780221157349,29.46,73842.15,0.0,-0.87345,9e-05,15.89202]
[1780221157983,29.46,73842.15,0.0,-0.87345,9e-05,15.89202]
[1780221158221,29.46,73842.15,0.0,-0.87345,9e-05,15.89202]
[1780221159351,29.46,73837.835,0.0,-0.87384,9e-05,15.85658]
[1780221162797,29.46,73838.22,0.0,-0.87381,9e-05,15.85982]
[1780221162973,29.46,73838.22,0.0,-0.87381,9e-05,15.85982]
[1780221164223,29.46,73838.22,0.0,-0.87381,9e-05,15.85985]
[1780221164324,29.46,73838.22,0.0,-0.87381,9e-05,15.8599]
[1780221164476,29.46,73838.22,0.0,-0.87381,9e-05,15.8599]
[1780221168573,29.46,73833.345,0.0,-0.87425,9e-05,15.81987]
[1780221168726,29.46,73833.345,0.0,-0.87425,9e-05,15.81987]
[1780221174366,29.46,73833.315,0.0,-0.87425,9e-05,15.82001]
[1780221179371,29.46,73833.915,0.0,-0.87419,9e-05,15.82528]
[1780221184240,29.46,73834.05,0.0,-0.87418,9e-05,15.82662]
[1780221184376,29.46,73829.245,0.0,-0.87461,9e-05,15.78706]
[1780221184471,29.46,73829.245,0.0,-0.87461,9e-05,15.78706]
[1780221185376,29.46,73820.28,0.0,-0.87543,9e-05,15.71333]
[1780221188221,29.46,73821.58,0.0,-0.87531,9e-05,15.72455]
[1780221188471,29.46,73821.58,0.0,-0.8753,9e-05,15.72479]
[1780221189401,29.46,73821.58,0.0,-0.8753,9e-05,15.72503]
[1780221189475,29.46,73821.58,0.0,-0.8753,9e-05,15.72503]
[1780221189704,29.46,73821.58,0.0,-0.8753,9e-05,15.72532]
[1780221190711,29.46,73814.995,0.0,-0.87589,9e-05,15.67134]
[1780221195746,29.46,73813.98,0.0,-0.87597,9e-05,15.66428]
[1780221197550,29.46,73811.29,0.0,-0.87621,9e-05,15.64228]
[1780221197725,29.46,73811.29,0.0,-0.87621,9e-05,15.64228]
[1780221201330,29.46,73811.355,0.0,-0.87621,9e-05,15.64281]
[1780221201372,29.46,73811.355,0.0,-0.8762,9e-05,15.64325]
[1780221201471,29.46,73811.355,0.0,-0.8762,9e-05,15.64325]
[1780221201632,29.46,73811.355,0.0,-0.8762,9e-05,15.64325]
[1780221201726,29.46,73811.355,0.0,-0.8762,9e-05,15.64325]
[1780221204808,29.47,73815.695,0.0,-0.87579,9e-05,15.68027]
[1780221208838,29.47,73814.075,0.0,-0.87593,9e-05,15.66756]
[1780221209495,29.47,73814.075,0.0,-0.87593,9e-05,15.66756]
[1780221209664,29.47,73814.075,0.0,-0.87593,9e-05,15.66756]
[1780221209977,29.47,73814.075,0.0,-0.87593,9e-05,15.66756]
[1780221210034,29.47,73814.075,0.0,-0.87593,9e-05,15.66772]
[1780221210852,29.47,73809.79,0.0,-0.87632,9e-05,15.63252]
[1780221212865,29.47,73804.19,0.0,-0.87685,9e-05,15.5833]
[1780221216567,29.47,73804.635,0.0,-0.8768,9e-05,15.58715]
[1780221216721,29.47,73804.635,0.0,-0.8768,9e-05,15.58715]
[1780221216805,29.47,73804.635,0.0,-0.8768,9e-05,15.58717]
[1780221221411,29.47,73808.9,0.0,-0.87642,9e-05,15.62236]
[1780221226416,29.47,73808.57,0.0,-0.87645,9e-05,15.61975]
[1780221232175,29.47,73808.57,0.0,-0.87645,9e-05,15.6198]
[1780221235932,29.47,73807.925,0.0,-0.8765,9e-05,15.61465]
[1780221235976,29.47,73807.925,0.0,-0.8765,9e-05,15.61465]
[1780221236027,29.47,73807.925,0.0,-0.8765,9e-05,15.61468]
[1780221241064,29.47,73803.425,0.0,-0.87691,9e-05,15.57796]
[1780221247106,29.47,73802.845,0.0,-0.87695,9e-05,15.57367]
[1780221252141,29.47,73802.99,0.0,-0.87693,9e-05,15.57529]
[1780221257447,29.47,73803.18,0.0,-0.87691,9e-05,15.57723]
[1780221261451,29.47,73808.365,0.0,-0.87644,9e-05,15.62007]
[1780221267252,29.47,73811.795,0.0,-0.87613,9e-05,15.64847]
[1780221271461,29.47,73816.555,0.0,-0.87571,9e-05,15.68484]
[1780221277322,29.47,73815.395,0.0,-0.87581,9e-05,15.67592]
[1780221282357,29.47,73815.32,0.0,-0.87581,9e-05,15.67587]
[1780221287393,29.47,73816.095,0.0,-0.87574,9e-05,15.68278]
[1780221292482,29.48,73814.405,0.0,-0.87588,9e-05,15.66948]
[1780221297487,29.48,73814.075,0.0,-0.8759,9e-05,15.66741]
[1780221302492,29.48,73812.94,0.0,-0.876,9e-05,15.65872]
[1780221307497,29.48,73812.74,0.0,-0.87601,9e-05,15.6578]
[1780221312502,29.48,73813.325,0.0,-0.87595,9e-05,15.66331]
[1780221317509,29.48,73813.695,0.0,-0.87591,9e-05,15.66702]
[1780221326518,29.48,73813.35,0.0,-0.87593,9e-05,15.66536]
[1780221328520,29.48,73804.915,0.0,-0.87669,9e-05,15.59627]
[1780221333526,29.48,73804.595,0.0,-0.87673,9e-05,15.59057]
[1780221338531,29.48,73804.075,0.0,-0.87678,9e-05,15.58658]
[1780221343536,29.48,73803.925,0.0,-0.87679,9e-05,15.58564]
[1780221348840,29.48,73803.2,0.0,-0.87685,9e-05,15.58003]
[1780221353875,29.48,73798.05,0.0,-0.87731,9e-05,15.53803]
[1780221359552,29.48,73798.08,0.0,-0.8773,9e-05,15.53874]
[1780221364952,29.49,73797.98,0.0,-0.87729,9e-05,15.54007]
[1780221369987,29.49,73797.41,0.0,-0.87731,9e-05,15.53759]
[1780221375022,29.49,73796.89,0.0,-0.87733,9e-05,15.53575]
[1780221380057,29.5,73796.36,0.0,-0.87735,9e-05,15.53413]
[1780221385092,29.5,73795.08,0.0,-0.87744,9e-05,15.52633]
[1780221388582,29.5,73790.935,0.0,-0.87779,9e-05,15.49382]
[1780221394155,29.51,73789.43,0.0,-0.87791,9e-05,15.48134]
[1780221399190,29.51,73786.42,0.0,-0.87815,9e-05,15.45979]
[1780221400891,29.51,73786.295,0.0,-0.87815,9e-05,15.45941]
[1780221400971,29.51,73786.295,0.0,-0.87815,9e-05,15.45941]
[1780221406600,29.52,73781.765,0.0,-0.87851,9e-05,15.42648]
[1780221411509,29.52,73779.57,0.0,-0.87867,9e-05,15.41149]
[1780221411539,29.52,73779.57,0.0,-0.87866,9e-05,15.4123]
[1780221411723,29.52,73779.57,0.0,-0.87866,9e-05,15.4123]
[1780221413608,29.53,73774.605,0.0,-0.87909,9e-05,15.37332]
[1780221415972,29.53,73774.605,0.0,-0.87907,9e-05,15.37495]
[1780221421346,29.53,73775.32,0.0,-0.87895,9e-05,15.38564]
[1780221426621,29.54,73775.865,0.0,-0.87886,9e-05,15.39407]
[1780221429527,29.54,73775.865,0.0,-0.87884,9e-05,15.3956]
[1780221429576,29.54,73775.865,0.0,-0.87883,9e-05,15.39634]
[1780221429721,29.54,73775.865,0.0,-0.87883,9e-05,15.39634]
[1780221430625,29.54,73778.375,0.0,-0.8786,9e-05,15.41761]
[1780221431879,29.55,73778.375,0.0,-0.87859,9e-05,15.41835]
[1780221431973,29.55,73778.375,0.0,-0.87859,9e-05,15.41835]
[1780221437632,29.55,73779.44,0.0,-0.87845,9e-05,15.43137]
[1780221442311,29.56,73779.5,0.0,-0.87841,9e-05,15.4347]
[1780221442474,29.56,73779.5,0.0,-0.87841,9e-05,15.4347]
[1780221442492,29.56,73779.5,0.0,-0.8784,9e-05,15.43541]
[1780221444507,29.56,73774.98,0.0,-0.87879,9e-05,15.39999]
[1780221445463,29.56,73774.98,0.0,-0.87879,9e-05,15.39999]
[1780221445471,29.56,73774.98,0.0,-0.87879,9e-05,15.39999]
[1780221451558,29.57,73774.615,0.0,-0.87879,9e-05,15.39891]
[1780221453571,29.57,73770.73,0.0,-0.87912,9e-05,15.3684]
[1780221454579,29.57,73766.12,0.0,-0.87952,9e-05,15.3314]
[1780221456796,29.57,73766.39,0.0,-0.87948,9e-05,15.33491]
[1780221456974,29.57,73766.39,0.0,-0.87948,9e-05,15.33491]
[1780221457600,29.57,73766.39,0.0,-0.87948,9e-05,15.33556]
[1780221459576,29.57,73765.885,0.0,-0.87951,9e-05,15.33212]
[1780221459723,29.57,73765.885,0.0,-0.87951,9e-05,15.3328]
[1780221465657,29.58,73766.685,0.0,-0.87939,9e-05,15.3434]
[1780221467599,29.58,73766.075,0.0,-0.87944,9e-05,15.3391]
[1780221467631,29.58,73766.075,0.0,-0.87943,9e-05,15.33979]
[1780221467722,29.58,73766.075,0.0,-0.87943,9e-05,15.33979]
[1780221468662,29.58,73765.545,0.0,-0.87947,9e-05,15.33615]
[1780221470664,29.58,73761.395,0.0,-0.87982,9e-05,15.30378]
[1780221472386,29.58,73759.05,0.0,-0.88002,9e-05,15.28543]
[1780221472604,29.59,73759.05,0.0,-0.88001,9e-05,15.2862]
[1780221473201,29.59,73759.05,0.0,-0.88001,9e-05,15.2862]
[1780221474897,29.59,73760.185,0.0,-0.87989,9e-05,15.29697]
[1780221474971,29.59,73760.185,0.0,-0.87988,9e-05,15.29772]
[1780221480533,29.59,73758.275,0.0,-0.88002,9e-05,15.28517]
[1780221480674,29.59,73756.41,0.0,-0.88017,9e-05,15.27077]
[1780221480723,29.59,73756.41,0.0,-0.88017,9e-05,15.27077]
[1780221481675,29.59,73753.025,0.0,-0.88046,9e-05,15.24405]
[1780221482684,29.6,73737.77,0.0,-0.88179,9e-05,15.1209]
[1780221483685,29.6,73743.755,0.0,-0.88126,9e-05,15.17042]
[1780221484686,29.6,73748.075,0.0,-0.88087,9e-05,15.20643]
[1780221488200,29.6,73749.94,0.0,-0.88069,9e-05,15.22316]
[1780221488223,29.6,73749.94,0.0,-0.88069,9e-05,15.22316]
[1780221491693,29.6,73754.01,0.0,-0.88031,9e-05,15.25792]
[1780221492729,29.6,73757.0,0.0,-0.88004,9e-05,15.28285]
[1780221492974,29.6,73757.0,0.0,-0.88004,9e-05,15.28285]
[1780221498701,29.61,73758.37,0.0,-0.87989,9e-05,15.29674]
[1780221500351,29.61,73759.67,0.0,-0.87977,9e-05,15.30775]
[1780221500470,29.61,73759.67,0.0,-0.87977,9e-05,15.30775]
[1780221500571,29.61,73759.67,0.0,-0.87977,9e-05,15.30813]
[1780221501704,29.61,73763.35,0.0,-0.87944,9e-05,15.3385]
[1780221504448,29.61,73765.415,0.0,-0.87924,9e-05,15.35612]
[1780221504478,29.61,73765.415,0.0,-0.87924,9e-05,15.35612]
[1780221509712,29.61,73769.085,0.0,-0.87889,9e-05,15.38826]
[1780221514717,29.62,73770.895,0.0,-0.87873,9e-05,15.40152]
[1780221518722,29.62,73765.885,0.0,-0.87916,9e-05,15.36198]
[1780221518779,29.62,73765.885,0.0,-0.87916,9e-05,15.36198]
[1780221518992,29.62,73765.885,0.0,-0.87916,9e-05,15.36198]
[1780221519746,29.62,73765.885,0.0,-0.87916,9e-05,15.36198]
[1780221519725,29.62,73763.965,0.0,-0.87933,9e-05,15.34671]
[1780221520071,29.62,73765.885,0.0,-0.87916,9e-05,15.36237]
[1780221521728,29.62,73745.65,0.0,-0.88094,9e-05,15.19864]
[1780221523083,29.62,73745.61,0.0,-0.88093,9e-05,15.19896]
[1780221523730,29.62,73745.655,0.0,-0.88092,9e-05,15.19997]
[1780221529736,29.63,73747.075,0.0,-0.88076,9e-05,15.21486]
[1780221532739,29.63,73753.94,0.0,-0.88013,9e-05,15.27249]
[1780221533317,29.63,73753.94,0.0,-0.88013,9e-05,15.27249]
[1780221533473,29.63,73753.94,0.0,-0.88013,9e-05,15.27249]
[1780221533574,29.63,73753.94,0.0,-0.88013,9e-05,15.27302]
[1780221537470,29.63,73751.235,0.0,-0.88035,9e-05,15.25271]
[1780221537722,29.63,73751.235,0.0,-0.88035,9e-05,15.25271]
[1780221537744,29.63,73746.165,0.0,-0.88079,9e-05,15.21214]
[1780221542751,29.64,73745.98,0.0,-0.88077,9e-05,15.2139]
[1780221545940,29.64,73745.74,0.0,-0.88077,9e-05,15.21382]
[1780221545970,29.64,73745.74,0.0,-0.88077,9e-05,15.21382]
[1780221546755,29.64,73746.435,0.0,-0.8807,9e-05,15.22007]
[1780221548113,29.64,73746.54,0.0,-0.88068,9e-05,15.22153]
[1780221548220,29.64,73746.54,0.0,-0.88068,9e-05,15.22153]
[1780221551035,29.64,73747.155,0.0,-0.88061,9e-05,15.22831]
[1780221551760,29.64,73745.415,0.0,-0.88076,9e-05,15.21468]
[1780221552299,29.64,73745.415,0.0,-0.88075,9e-05,15.21532]
[1780221553306,29.65,73736.45,0.0,-0.88153,9e-05,15.14317]
[1780221554314,29.65,73736.45,0.0,-0.88153,9e-05,15.14317]
[1780221554392,29.65,73736.45,0.0,-0.88152,9e-05,15.14383]
[1780221558051,29.65,73733.685,0.0,-0.88174,9e-05,15.12327]
[1780221558341,29.65,73733.685,0.0,-0.88174,9e-05,15.12387]
[1780221561661,29.65,73732.635,0.0,-0.88181,9e-05,15.11669]
[1780221561744,29.65,73732.635,0.0,-0.88181,9e-05,15.11733]
[1780221562370,29.65,73742.755,0.0,-0.88091,9e-05,15.20002]
[1780221563377,29.65,73747.6,0.0,-0.88048,9e-05,15.23992]
[1780221565391,29.66,73751.34,0.0,-0.88014,9e-05,15.27136]
[1780221568781,29.66,73751.15,0.0,-0.88014,9e-05,15.27138]
[1780221568972,29.66,73751.15,0.0,-0.88014,9e-05,15.27138]
[1780221571267,29.66,73751.92,0.0,-0.88006,9e-05,15.27865]
[1780221571471,29.66,73751.92,0.0,-0.88006,9e-05,15.27865]
[1780221571573,29.66,73751.92,0.0,-0.88008,9e-05,15.27587]
[1780221574066,29.66,73753.315,0.0,-0.87994,9e-05,15.28813]
[1780221574225,29.66,73753.315,0.0,-0.87994,9e-05,15.28813]
[1780221575461,29.66,73757.835,0.0,-0.87954,9e-05,15.32572]
[1780221580496,29.66,73757.94,0.0,-0.8795,9e-05,15.32862]
[1780221585794,29.67,73758.685,0.0,-0.87941,9e-05,15.33668]
[1780221589782,29.67,73758.77,0.0,-0.87939,9e-05,15.33853]
[1780221589786,29.67,73758.77,0.0,-0.87939,9e-05,15.33891]
[1780221589972,29.67,73758.77,0.0,-0.87939,9e-05,15.33891]
[1780221590566,29.67,73758.77,0.0,-0.87939,9e-05,15.3393]
[1780221592231,29.67,73758.875,0.0,-0.87937,9e-05,15.34053]
[1780221592473,29.67,73758.875,0.0,-0.87937,9e-05,15.34053]
[1780221597615,29.67,73760.585,0.0,-0.8792,9e-05,15.35657]
[1780221599227,29.67,73760.585,0.0,-0.87919,9e-05,15.35693]
[1780221599472,29.67,73760.585,0.0,-0.87919,9e-05,15.35693]
[1780221599629,29.67,73760.585,0.0,-0.87919,9e-05,15.35728]
[1780221600420,29.67,73760.585,0.0,-0.87919,9e-05,15.35728]
[1780221600476,29.67,73760.585,0.0,-0.87919,9e-05,15.35728]
[1780221605671,29.68,73760.69,0.0,-0.87916,9e-05,15.36021]
[1780221606706,29.68,73760.69,0.0,-0.87916,9e-05,15.36021]
[1780221606719,29.68,73760.69,0.0,-0.87916,9e-05,15.36021]
[1780221606818,29.68,73760.29,0.0,-0.87919,9e-05,15.35731]
[1780221607952,29.68,73760.29,0.0,-0.87918,9e-05,15.35767]
[1780221607978,29.68,73760.29,0.0,-0.87918,9e-05,15.35767]
[1780221614734,29.68,73760.935,0.0,-0.8791,9e-05,15.36533]
[1780221619769,29.68,73760.605,0.0,-0.87911,9e-05,15.36434]
[1780221623923,29.69,73760.785,0.0,-0.87908,9e-05,15.36714]
[1780221623971,29.69,73760.785,0.0,-0.87908,9e-05,15.36714]
[1780221624805,29.69,73760.785,0.0,-0.87908,9e-05,15.36748]
[1780221626591,29.69,73760.29,0.0,-0.87912,9e-05,15.3638]
[1780221626723,29.69,73760.29,0.0,-0.87912,9e-05,15.3638]
[1780221631844,29.69,73760.76,0.0,-0.87907,9e-05,15.36634]
[1780221635225,29.69,73760.175,0.0,-0.87911,9e-05,15.36259]
[1780221635848,29.69,73759.57,0.0,-0.87916,9e-05,15.35802]
[1780221637554,29.69,73760.19,0.0,-0.8791,9e-05,15.3634]
[1780221637724,29.69,73760.19,0.0,-0.8791,9e-05,15.3634]
[1780221638851,29.69,73754.84,0.0,-0.87957,9e-05,15.32064]
[1780221643856,29.7,73753.04,0.0,-0.8797,9e-05,15.30817]
[1780221646284,29.7,73751.905,0.0,-0.8798,9e-05,15.29984]
[1780221646477,29.7,73751.905,0.0,-0.8798,9e-05,15.29984]
[1780221647288,29.7,73751.905,0.0,-0.87979,9e-05,15.30029]
[1780221647471,29.7,73751.905,0.0,-0.87979,9e-05,15.30029]
[1780221647573,29.7,73751.905,0.0,-0.87979,9e-05,15.30073]
[1780221651864,29.7,73746.785,0.0,-0.88022,9e-05,15.26105]
[1780221653215,29.7,73745.965,0.0,-0.88028,9e-05,15.25492]
[1780221653918,29.7,73745.965,0.0,-0.88028,9e-05,15.25545]
[1780221659872,29.71,73747.125,0.0,-0.88014,9e-05,15.26793]
[1780221661963,29.71,73747.2,0.0,-0.88013,9e-05,15.26904]
[1780221663887,29.71,73738.045,0.0,-0.88091,9e-05,15.19646]
[1780221665556,29.71,73737.265,0.0,-0.88098,9e-05,15.19066]
[1780221670894,29.71,73740.3,0.0,-0.88068,9e-05,15.21835]
[1780221671543,29.71,73740.3,0.0,-0.88068,9e-05,15.21835]
[1780221671733,29.71,73740.3,0.0,-0.88068,9e-05,15.21835]
[1780221671835,29.72,73740.3,0.0,-0.88067,9e-05,15.21894]
[1780221674052,29.72,73735.97,0.0,-0.88104,9e-05,15.18478]
[1780221676502,29.72,73734.85,0.0,-0.88113,9e-05,15.17669]
[1780221680300,29.72,73732.18,0.0,-0.88134,9e-05,15.15711]
[1780221680470,29.72,73732.18,0.0,-0.88134,9e-05,15.15711]
[1780221680483,29.72,73732.18,0.0,-0.88133,9e-05,15.15759]
[1780221681328,29.72,73732.18,0.0,-0.88133,9e-05,15.15759]
[1780221681475,29.72,73732.18,0.0,-0.88133,9e-05,15.15759]
[1780221686919,29.72,73732.625,0.0,-0.88126,9e-05,15.164]
[1780221687949,29.73,73733.105,0.0,-0.88121,9e-05,15.16833]
[1780221689362,29.73,73733.105,0.0,-0.88121,9e-05,15.16833]
[1780221689867,29.73,73733.105,0.0,-0.88121,9e-05,15.16833]
[1780221689922,29.73,73733.355,0.0,-0.88118,9e-05,15.17124]
[1780221689972,29.73,73733.355,0.0,-0.88118,9e-05,15.17124]
[1780221695929,29.73,73734.66,0.0,-0.88106,9e-05,15.18128]
[1780221696810,29.73,73734.66,0.0,-0.88106,9e-05,15.18128]
[1780221696972,29.73,73734.66,0.0,-0.88105,9e-05,15.18201]
[1780221702936,29.74,73733.74,0.0,-0.88109,9e-05,15.17786]
[1780221707941,29.74,73734.8,0.0,-0.88097,9e-05,15.18947]
[1780221708624,29.74,73734.8,0.0,-0.88097,9e-05,15.18947]
[1780221708722,29.74,73734.8,0.0,-0.88097,9e-05,15.18947]
[1780221710860,29.74,73735.44,0.0,-0.8809,9e-05,15.19599]
[1780221710909,29.74,73735.44,0.0,-0.88089,9e-05,15.19664]
[1780221710976,29.74,73735.44,0.0,-0.88089,9e-05,15.19664]
[1780221716469,29.75,73739.255,0.0,-0.88052,9e-05,15.23062]
[1780221716723,29.75,73739.255,0.0,-0.88052,9e-05,15.23062]
[1780221721086,29.75,73741.835,0.0,-0.88026,9e-05,15.2545]
[1780221721225,29.75,73741.835,0.0,-0.88026,9e-05,15.2545]
[1780221722172,29.75,73741.835,0.0,-0.88026,9e-05,15.25509]
[1780221722221,29.75,73741.835,0.0,-0.88026,9e-05,15.25509]
[1780221722500,29.75,73741.835,0.0,-0.88025,9e-05,15.25567]
[1780221724958,29.75,73746.82,0.0,-0.8798,9e-05,15.29719]
[1780221728407,29.76,73747.555,0.0,-0.87972,9e-05,15.30474]
[1780221728471,29.76,73747.555,0.0,-0.87972,9e-05,15.30474]
[1780221732966,29.76,73752.26,0.0,-0.87927,9e-05,15.34525]
[1780221738612,29.76,73751.33,0.0,-0.87933,9e-05,15.3403]
[1780221742627,29.77,73750.915,0.0,-0.87935,9e-05,15.3382]
[1780221742722,29.77,73750.915,0.0,-0.87935,9e-05,15.3382]
[1780221745813,29.77,73755.155,0.0,-0.87896,9e-05,15.37374]
[1780221745977,29.77,73755.155,0.0,-0.87896,9e-05,15.37374]
[1780221745979,29.77,73755.155,0.0,-0.87896,9e-05,15.37412]
[1780221751409,29.77,73757.91,0.0,-0.87869,9e-05,15.39823]
[1780221751472,29.77,73757.91,0.0,-0.87869,9e-05,15.39823]
[1780221752257,29.77,73757.91,0.0,-0.87871,9e-05,15.39529]
[1780221754733,29.77,73753.39,0.0,-0.8791,9e-05,15.35936]
[1780221755854,29.77,73753.39,0.0,-0.8791,9e-05,15.35936]
[1780221757752,29.77,73744.945,0.0,-0.87984,9e-05,15.29199]
[1780221760779,29.77,73738.33,0.0,-0.8804,9e-05,15.23964]
[1780221761786,29.78,73728.335,0.0,-0.88127,9e-05,15.15947]
[1780221764293,29.78,73727.61,0.0,-0.88132,9e-05,15.15474]
[1780221764807,29.78,73727.61,0.0,-0.88132,9e-05,15.15519]
[1780221767298,29.78,73727.655,0.0,-0.8813,9e-05,15.15645]
[1780221770976,29.78,73726.69,0.0,-0.88137,9e-05,15.15024]
[1780221771746,29.78,73727.22,0.0,-0.88132,9e-05,15.15498]
[1780221775445,29.78,73727.59,0.0,-0.88126,9e-05,15.15999]
[1780221780933,29.79,73731.495,0.0,-0.8809,9e-05,15.19395]
[1780221786010,29.79,73728.815,0.0,-0.88111,9e-05,15.17396]
[1780221786222,29.79,73730.145,0.0,-0.88099,9e-05,15.1851]
[1780221787436,29.79,73730.145,0.0,-0.88099,9e-05,15.1855]
[1780221787471,29.79,73730.145,0.0,-0.88099,9e-05,15.1855]
[1780221787984,29.79,73730.145,0.0,-0.88098,9e-05,15.18589]
[1780221792013,29.79,73735.96,0.0,-0.88046,9e-05,15.23427]
[1780221792069,29.79,73735.96,0.0,-0.88046,9e-05,15.23427]
[1780221792222,29.79,73735.96,0.0,-0.88046,9e-05,15.23427]
[1780221795035,29.79,73742.08,0.0,-0.87991,9e-05,15.28499]
[1780221797870,29.8,73745.255,0.0,-0.87962,9e-05,15.31161]
[1780221797979,29.8,73745.255,0.0,-0.87962,9e-05,15.31161]
[1780221800180,29.8,73745.84,0.0,-0.87955,9e-05,15.31769]
[1780221800221,29.8,73745.84,0.0,-0.87955,9e-05,15.31769]
[1780221801044,29.8,73745.59,0.0,-0.87957,9e-05,15.31611]
[1780221805616,29.8,73746.08,0.0,-0.87951,9e-05,15.32182]
[1780221805721,29.8,73746.08,0.0,-0.87951,9e-05,15.32182]
[1780221812069,29.81,73742.385,0.0,-0.87982,9e-05,15.29195]
[1780221817074,29.81,73741.195,0.0,-0.87989,9e-05,15.28478]
[1780221820219,29.81,73740.83,0.0,-0.87991,9e-05,15.28332]
[1780221820472,29.81,73740.83,0.0,-0.87991,9e-05,15.28332]
[1780221822953,29.81,73740.905,0.0,-0.87989,9e-05,15.28491]
[1780221822975,29.81,73740.905,0.0,-0.87989,9e-05,15.28491]
[1780221823051,29.81,73740.905,0.0,-0.87989,9e-05,15.28541]
[1780221829086,29.82,73739.37,0.0,-0.87999,9e-05,15.27598]
[1780221829577,29.82,73739.37,0.0,-0.87999,9e-05,15.27598]
[1780221829721,29.82,73739.37,0.0,-0.87999,9e-05,15.27598]
[1780221831088,29.82,73732.585,0.0,-0.88057,9e-05,15.22228]
[1780221836093,29.82,73733.74,0.0,-0.88044,9e-05,15.234]
[1780221836227,29.82,73733.72,0.0,-0.88044,9e-05,15.23442]
[1780221837112,29.82,73734.245,0.0,-0.88038,9e-05,15.23923]
[1780221837224,29.82,73734.245,0.0,-0.88038,9e-05,15.23923]
[1780221838095,29.82,73734.865,0.0,-0.88032,9e-05,15.24481]
[1780221843037,29.83,73739.01,0.0,-0.87994,9e-05,15.28039]
[1780221843226,29.83,73739.04,0.0,-0.87993,9e-05,15.28113]
[1780221847753,29.83,73737.215,0.0,-0.88007,9e-05,15.2684]
[1780221847974,29.83,73737.215,0.0,-0.88007,9e-05,15.2684]
[1780221849045,29.83,73737.215,0.0,-0.88006,9e-05,15.26891]
[1780221849077,29.83,73737.215,0.0,-0.88005,9e-05,15.26942]
[1780221849223,29.83,73737.215,0.0,-0.88005,9e-05,15.26942]
[1780221855119,29.84,73739.065,0.0,-0.87986,9e-05,15.28733]
[1780221860124,29.84,73739.21,0.0,-0.87982,9e-05,15.29091]
[1780221864013,29.84,73739.925,0.0,-0.87974,9e-05,15.29811]
[1780221864224,29.84,73739.925,0.0,-0.87974,9e-05,15.29857]
[1780221870134,29.85,73741.58,0.0,-0.87956,9e-05,15.31461]
[1780221873824,29.85,73741.64,0.0,-0.87956,9e-05,15.31312]
[1780221873971,29.85,73741.64,0.0,-0.87956,9e-05,15.31312]
[1780221876140,29.85,73747.205,0.0,-0.87906,9e-05,15.35934]
[1780221878505,29.85,73747.17,0.0,-0.87905,9e-05,15.35982]
[1780221878725,29.85,73747.17,0.0,-0.87905,9e-05,15.35982]
[1780221878729,29.85,73747.17,0.0,-0.87905,9e-05,15.36023]
[1780221881643,29.85,73750.43,0.0,-0.87875,9e-05,15.38767]
[1780221883147,29.85,73756.125,0.0,-0.87824,9e-05,15.43409]
[1780221885471,29.85,73757.14,0.0,-0.87815,9e-05,15.44283]
[1780221887846,29.85,73758.345,0.0,-0.87803,9e-05,15.45308]
[1780221887974,29.85,73758.345,0.0,-0.87803,9e-05,15.45308]
[1780221888073,29.85,73758.345,0.0,-0.87803,9e-05,15.4533]
[1780221893157,29.86,73761.445,0.0,-0.87774,9e-05,15.47945]
[1780221898162,29.86,73762.895,0.0,-0.87761,9e-05,15.49214]
[1780221903167,29.86,73761.88,0.0,-0.87769,9e-05,15.4848]
[1780221907081,29.86,73761.495,0.0,-0.87771,9e-05,15.48226]
[1780221907225,29.86,73762.05,0.0,-0.87766,9e-05,15.48695]
[1780221912873,29.86,73761.65,0.0,-0.87768,9e-05,15.48486]
[1780221915336,29.86,73763.415,0.0,-0.87752,9e-05,15.49955]
[1780221915400,29.86,73763.415,0.0,-0.87752,9e-05,15.49955]
[1780221915473,29.86,73763.415,0.0,-0.87752,9e-05,15.49955]
[1780221916186,29.86,73761.345,0.0,-0.8777,9e-05,15.48295]
[1780221921936,29.86,73763.63,0.0,-0.87749,9e-05,15.50249]
[1780221925743,29.86,73763.565,0.0,-0.87749,9e-05,15.50243]
[1780221925937,29.86,73763.565,0.0,-0.87749,9e-05,15.50243]
[1780221925971,29.86,73763.565,0.0,-0.87749,9e-05,15.50243]
[1780221926038,29.86,73763.565,0.0,-0.87749,9e-05,15.50259]
[1780221932006,29.87,73765.505,0.0,-0.87733,9e-05,15.51589]
[1780221933775,29.87,73765.75,0.0,-0.8773,9e-05,15.518]
[1780221933780,29.87,73765.75,0.0,-0.8773,9e-05,15.518]
[1780221933973,29.87,73765.75,0.0,-0.8773,9e-05,15.518]
[1780221934074,29.87,73765.75,0.0,-0.8773,9e-05,15.51813]
[1780221939209,29.87,73766.625,0.0,-0.87722,9e-05,15.52583]
[1780221944378,29.87,73763.12,0.0,-0.87752,9e-05,15.49811]
[1780221944476,29.87,73763.12,0.0,-0.87752,9e-05,15.49811]
[1780221944723,29.87,73763.12,0.0,-0.87752,9e-05,15.49811]
[1780221945097,29.87,73763.12,0.0,-0.87752,9e-05,15.49829]
[1780221950220,29.87,73762.545,0.0,-0.87756,9e-05,15.49449]
[1780221956175,29.87,73762.77,0.0,-0.87753,9e-05,15.49731]
[1780221961231,29.87,73762.43,0.0,-0.87755,9e-05,15.49539]
[1780221965430,29.87,73764.54,0.0,-0.87736,9e-05,15.51308]
[1780221965474,29.87,73764.54,0.0,-0.87736,9e-05,15.51308]
[1780221971241,29.87,73767.81,0.0,-0.87706,9e-05,15.54023]
[1780221973822,29.87,73765.89,0.0,-0.87723,9e-05,15.52489]
[1780221973940,29.87,73765.89,0.0,-0.87723,9e-05,15.52489]
[1780221973976,29.87,73765.89,0.0,-0.87723,9e-05,15.52489]
[1780221974041,29.87,73765.89,0.0,-0.87723,9e-05,15.525]
[1780221979249,29.88,73765.15,0.0,-0.87728,9e-05,15.52019]
[1780221985255,29.88,73765.43,0.0,-0.87723,9e-05,15.52452]
[1780221988706,29.88,73765.14,0.0,-0.87725,9e-05,15.52275]
[1780221988723,29.88,73765.14,0.0,-0.87725,9e-05,15.52275]
[1780221988925,29.88,73765.14,0.0,-0.87725,9e-05,15.52275]
[1780221988981,29.88,73765.14,0.0,-0.87725,9e-05,15.52275]
[1780221989026,29.88,73765.14,0.0,-0.87724,9e-05,15.52323]
[1780221994264,29.88,73764.55,0.0,-0.8773,9e-05,15.51637]
[1780221998252,29.88,73764.55,0.0,-0.8773,9e-05,15.51687]
[1780221998472,29.88,73764.505,0.0,-0.8773,9e-05,15.517]
[1780222011281,29.89,73764.98,0.0,-0.87722,9e-05,15.52399]
[1780222016286,29.89,73764.65,0.0,-0.87724,9e-05,15.52251]
[1780222021291,29.89,73764.78,0.0,-0.87721,9e-05,15.52475]
[1780222022694,29.89,73764.59,0.0,-0.87723,9e-05,15.52344]
[1780222022728,29.89,73764.59,0.0,-0.87723,9e-05,15.52344]
[1780222022850,29.89,73764.59,0.0,-0.87723,9e-05,15.52344]
[1780222022980,29.89,73764.59,0.0,-0.87723,9e-05,15.52344]
[1780222023071,29.89,73764.59,0.0,-0.87722,9e-05,15.52358]
[1780222028298,29.89,73763.365,0.0,-0.87733,9e-05,15.51429]
[1780222033304,29.89,73763.185,0.0,-0.87733,9e-05,15.51347]
[1780222038309,29.89,73763.37,0.0,-0.87731,9e-05,15.51561]
[1780222040373,29.89,73766.615,0.0,-0.87702,9e-05,15.54209]
[1780222040474,29.89,73766.615,0.0,-0.87702,9e-05,15.54209]
[1780222046607,29.89,73767.49,0.0,-0.87693,9e-05,15.54985]
[1780222046724,29.89,73767.49,0.0,-0.87693,9e-05,15.54985]
[1780222046839,29.89,73767.49,0.0,-0.87693,9e-05,15.54985]
[1780222046974,29.89,73767.49,0.0,-0.87693,9e-05,15.54985]
[1780222047075,29.89,73767.49,0.0,-0.87693,9e-05,15.54997]
[1780222048319,29.9,73772.73,0.0,-0.87646,9e-05,15.59272]
[1780222054325,29.9,73772.17,0.0,-0.87652,9e-05,15.58636]
[1780222058504,29.9,73769.925,0.0,-0.87671,9e-05,15.56922]
[1780222058724,29.9,73769.925,0.0,-0.87671,9e-05,15.56922]
[1780222063160,29.9,73767.28,0.0,-0.87693,9e-05,15.54896]
[1780222064014,29.9,73767.28,0.0,-0.87693,9e-05,15.54896]
[1780222064228,29.9,73767.28,0.0,-0.87693,9e-05,15.54896]
[1780222064375,29.9,73767.28,0.0,-0.87693,9e-05,15.54919]
[1780222064475,29.9,73767.28,0.0,-0.87693,9e-05,15.54919]
[1780222064935,29.9,73767.28,0.0,-0.87692,9e-05,15.54942]
[1780222065942,29.9,73755.405,0.0,-0.87798,9e-05,15.45344]
[1780222070977,29.9,73755.3,0.0,-0.87797,9e-05,15.45374]
[1780222073434,29.9,73753.375,0.0,-0.87814,9e-05,15.43867]
[1780222073478,29.9,73753.375,0.0,-0.87814,9e-05,15.43867]
[1780222079037,29.91,73753.555,0.0,-0.8781,9e-05,15.44163]
[1780222083596,29.91,73752.86,0.0,-0.87815,9e-05,15.43704]
[1780222083727,29.91,73752.86,0.0,-0.87815,9e-05,15.43704]
[1780222084172,29.91,73752.86,0.0,-0.87815,9e-05,15.43704]
[1780222084226,29.91,73752.86,0.0,-0.87815,9e-05,15.43704]
[1780222084283,29.91,73752.86,0.0,-0.87815,9e-05,15.43728]
[1780222087094,29.91,73757.385,0.0,-0.87774,9e-05,15.47448]
[1780222091338,29.91,73759.03,0.0,-0.87759,9e-05,15.48829]
[1780222091476,29.91,73762.93,0.0,-0.87724,9e-05,15.51999]
[1780222097369,29.91,73763.16,0.0,-0.87722,9e-05,15.52252]
[1780222097479,29.91,73763.16,0.0,-0.87722,9e-05,15.52252]
[1780222097723,29.91,73763.16,0.0,-0.87722,9e-05,15.52252]
[1780222098231,29.91,73763.16,0.0,-0.87722,9e-05,15.52252]
[1780222098327,29.91,73763.16,0.0,-0.87722,9e-05,15.52262]
[1780222098476,29.91,73763.16,0.0,-0.87722,9e-05,15.52262]
[1780222104214,29.91,73763.48,0.0,-0.87718,9e-05,15.52596]
[1780222104544,29.91,73763.48,0.0,-0.87718,9e-05,15.52596]
[1780222104727,29.91,73763.48,0.0,-0.87718,9e-05,15.52596]
[1780222108242,29.91,73767.95,0.0,-0.87677,9e-05,15.56289]
[1780222111548,29.91,73768.585,0.0,-0.87673,9e-05,15.5652]
[1780222111727,29.91,73768.585,0.0,-0.87673,9e-05,15.5652]
[1780222112383,29.91,73768.585,0.0,-0.87673,9e-05,15.56536]
[1780222117388,29.91,73766.755,0.0,-0.87688,9e-05,15.55131]
[1780222123267,29.92,73767.125,0.0,-0.87684,9e-05,15.55519]
[1780222123476,29.92,73768.36,0.0,-0.87673,9e-05,15.56536]
[1780222129389,29.92,73768.72,0.0,-0.87669,9e-05,15.56893]
[1780222131502,29.92,73769.215,0.0,-0.87665,9e-05,15.57296]
[1780222131726,29.92,73769.215,0.0,-0.87665,9e-05,15.57296]
[1780222132271,29.92,73769.215,0.0,-0.87665,9e-05,15.57296]
[1780222132323,29.92,73769.215,0.0,-0.87665,9e-05,15.57299]
[1780222132478,29.92,73769.215,0.0,-0.87665,9e-05,15.57299]
[1780222141417,29.92,73771.105,0.0,-0.87648,9e-05,15.58836]
[1780222146422,29.92,73769.425,0.0,-0.87663,9e-05,15.57481]
[1780222152428,29.92,73769.47,0.0,-0.87662,9e-05,15.57526]
[1780222157433,29.92,73770.765,0.0,-0.8765,9e-05,15.58581]
[1780222162438,29.92,73771.445,0.0,-0.87644,9e-05,15.59127]
[1780222166481,29.92,73771.885,0.0,-0.8764,9e-05,15.59516]
[1780222166725,29.92,73771.885,0.0,-0.8764,9e-05,15.59516]
[1780222172448,29.92,73771.505,0.0,-0.87645,9e-05,15.58952]
[1780222177453,29.92,73769.865,0.0,-0.87659,9e-05,15.57642]
[1780222182458,29.92,73769.29,0.0,-0.87664,9e-05,15.57183]
[1780222187463,29.92,73768.72,0.0,-0.87669,9e-05,15.5673]
[1780222192468,29.92,73770.105,0.0,-0.87657,9e-05,15.57853]
[1780222195312,29.92,73770.105,0.0,-0.87657,9e-05,15.57854]
[1780222195474,29.92,73770.105,0.0,-0.87657,9e-05,15.57858]
[1780222196148,29.92,73770.105,0.0,-0.87657,9e-05,15.57858]
[1780222196224,29.92,73770.105,0.0,-0.87657,9e-05,15.57858]
[1780222196249,29.92,73770.105,0.0,-0.87657,9e-05,15.57862]
[1780222201476,29.92,73767.98,0.0,-0.87676,9e-05,15.56156]
[1780222206481,29.92,73767.445,0.0,-0.8768,9e-05,15.55742]
[1780222209233,29.92,73767.515,0.0,-0.8768,9e-05,15.55803]
[1780222209477,29.92,73767.515,0.0,-0.8768,9e-05,15.55803]
[1780222215490,29.92,73764.61,0.0,-0.87705,9e-05,15.5351]
[1780222218189,29.92,73764.61,0.0,-0.87705,9e-05,15.53526]
[1780222218222,29.92,73764.61,0.0,-0.87705,9e-05,15.53526]
[1780222219184,29.92,73764.61,0.0,-0.87704,9e-05,15.53534]
[1780222219227,29.92,73764.61,0.0,-0.87704,9e-05,15.53534]
[1780222219281,29.92,73764.61,0.0,-0.87704,9e-05,15.53542]
[1780222224499,29.92,73764.82,0.0,-0.87702,9e-05,15.5375]
[1780222226602,29.92,73764.82,0.0,-0.87702,9e-05,15.53767]
[1780222226726,29.92,73764.82,0.0,-0.87702,9e-05,15.53767]
[1780222232106,29.92,73764.075,0.0,-0.8771,9e-05,15.52885]
[1780222239156,29.92,73766.355,0.0,-0.87689,9e-05,15.54772]
[1780222240221,29.92,73766.355,0.0,-0.87689,9e-05,15.54772]
[1780222240473,29.92,73766.355,0.0,-0.87689,9e-05,15.54772]
[1780222241560,29.92,73767.475,0.0,-0.87679,9e-05,15.55688]
[1780222241724,29.92,73767.475,0.0,-0.87679,9e-05,15.55688]
[1780222242177,29.92,73767.475,0.0,-0.87679,9e-05,15.55693]
[1780222247212,29.92,73765.615,0.0,-0.87695,9e-05,15.54221]
[1780222251050,29.92,73764.22,0.0,-0.87707,9e-05,15.53129]
[1780222251223,29.92,73764.22,0.0,-0.87707,9e-05,15.53129]
[1780222257282,29.93,73761.38,0.0,-0.87731,9e-05,15.50985]
[1780222258694,29.93,73762.07,0.0,-0.87725,9e-05,15.51554]
[1780222258720,29.93,73762.07,0.0,-0.87725,9e-05,15.51554]
[1780222259296,29.93,73762.07,0.0,-0.87725,9e-05,15.51565]
[1780222263699,29.93,73762.735,0.0,-0.87718,9e-05,15.52135]
[1780222263722,29.93,73762.735,0.0,-0.87718,9e-05,15.52135]
[1780222269502,29.93,73761.9,0.0,-0.87725,9e-05,15.51523]
[1780222269727,29.93,73761.56,0.0,-0.87728,9e-05,15.51271]
[1780222269973,29.93,73761.56,0.0,-0.87728,9e-05,15.51271]
[1780222270373,29.93,73761.56,0.0,-0.87727,9e-05,15.51294]
[1780222275550,29.93,73764.85,0.0,-0.87697,9e-05,15.54061]
[1780222276509,29.93,73764.85,0.0,-0.87697,9e-05,15.54061]
[1780222276721,29.93,73764.85,0.0,-0.87697,9e-05,15.5408]
[1780222280563,29.93,73766.69,0.0,-0.87679,9e-05,15.55689]
[1780222280722,29.93,73766.69,0.0,-0.87679,9e-05,15.55689]
[1780222281556,29.93,73767.62,0.0,-0.8767,9e-05,15.56471]
[1780222283951,29.93,73767.67,0.0,-0.87669,9e-05,15.56566]
[1780222283973,29.93,73767.67,0.0,-0.87669,9e-05,15.56566]
[1780222292567,29.94,73769.5,0.0,-0.87653,9e-05,15.57942]
[1780222294353,29.94,73769.5,0.0,-0.87652,9e-05,15.57967]
[1780222294470,29.94,73769.5,0.0,-0.87652,9e-05,15.57967]
[1780222296025,29.94,73768.325,0.0,-0.87663,9e-05,15.57041]
[1780222296226,29.94,73768.325,0.0,-0.87663,9e-05,15.57041]
[1780222296228,29.94,73768.325,0.0,-0.87662,9e-05,15.57093]
[1780222304438,29.94,73768.325,0.0,-0.87662,9e-05,15.57093]
[1780222310585,29.94,73767.185,0.0,-0.87668,9e-05,15.5654]
[1780222316784,29.94,73767.185,0.0,-0.87668,9e-05,15.5654]
[1780222316971,29.94,73767.185,0.0,-0.87668,9e-05,15.5654]
[1780222322596,29.95,73765.275,0.0,-0.87681,9e-05,15.55305]
[1780222324193,29.95,73765.275,0.0,-0.87681,9e-05,15.55322]
[1780222325599,29.95,73770.2,0.0,-0.87637,9e-05,15.59338]
[1780222326139,29.95,73770.2,0.0,-0.87637,9e-05,15.59338]
[1780222326224,29.95,73770.2,0.0,-0.87637,9e-05,15.59338]
[1780222326323,29.95,73770.2,0.0,-0.87637,9e-05,15.59347]
[1780222332606,29.95,73772.37,0.0,-0.87617,9e-05,15.61168]
[1780222337611,29.95,73775.805,0.0,-0.87585,9e-05,15.64032]
[1780222342615,29.95,73776.135,0.0,-0.87581,9e-05,15.64367]
[1780222347620,29.95,73778.41,0.0,-0.8756,9e-05,15.66269]
[1780222352625,29.95,73778.255,0.0,-0.87563,9e-05,15.65864]
[1780222357630,29.95,73775.96,0.0,-0.87583,9e-05,15.64067]
[1780222362635,29.95,73777.835,0.0,-0.87566,9e-05,15.65652]
[1780222365638,29.95,73771.675,0.0,-0.8762,9e-05,15.60702]
[1780222370643,29.96,73770.175,0.0,-0.87633,9e-05,15.59592]
[1780222375648,29.96,73768.735,0.0,-0.87644,9e-05,15.58538]
[1780222380653,29.96,73768.435,0.0,-0.87646,9e-05,15.58408]
[1780222386183,29.96,73766.99,0.0,-0.87657,9e-05,15.57391]
[1780222391218,29.96,73763.115,0.0,-0.8769,9e-05,15.54406]
[1780222396253,29.97,73762.52,0.0,-0.87694,9e-05,15.54039]
[1780222401288,29.97,73762.76,0.0,-0.8769,9e-05,15.54324]
[1780222408681,29.97,73760.91,0.0,-0.87705,9e-05,15.52967]
[1780222414686,29.97,73761.525,0.0,-0.87701,9e-05,15.53252]
[1780222420421,29.97,73759.445,0.0,-0.87718,9e-05,15.51692]
[1780222425456,29.97,73758.165,0.0,-0.87728,9e-05,15.50779]
[1780222426463,29.97,73753.635,0.0,-0.87768,9e-05,15.47149]
[1780222431498,29.98,73753.125,0.0,-0.8777,9e-05,15.46889]
[1780222436533,29.98,73754.475,0.0,-0.87757,9e-05,15.4807]
[1780222441568,29.98,73757.19,0.0,-0.87733,9e-05,15.50333]
[1780222446717,29.98,73756.13,0.0,-0.87741,9e-05,15.49563]
[1780222452646,29.98,73755.855,0.0,-0.87742,9e-05,15.49493]
[1780222457681,29.98,73757.07,0.0,-0.8773,9e-05,15.50568]
[1780222462716,29.98,73758.05,0.0,-0.87721,9e-05,15.51409]
[1780222465737,29.98,73760.805,0.0,-0.87696,9e-05,15.53642]
[1780222466744,29.98,73770.99,0.0,-0.87605,9e-05,15.61875]
[1780222471759,29.98,73770.095,0.0,-0.87616,9e-05,15.60783]
[1780222476764,29.98,73771.295,0.0,-0.87606,9e-05,15.61713]
[1780222481769,29.98,73769.22,0.0,-0.87625,9e-05,15.60002]
[1780222486774,29.98,73769.86,0.0,-0.87619,9e-05,15.60492]
[1780222491779,29.98,73771.645,0.0,-0.87604,9e-05,15.61899]
[1780222496784,29.98,73771.015,0.0,-0.8761,9e-05,15.61349]
[1780222500788,29.98,73765.735,0.0,-0.87657,9e-05,15.57064]
[1780222503791,29.98,73759.12,0.0,-0.87716,9e-05,15.51728]
[1780222508796,29.98,73757.485,0.0,-0.8773,9e-05,15.50463]
[1780222513801,29.98,73757.485,0.0,-0.87729,9e-05,15.50518]
[1780222518806,29.98,73758.225,0.0,-0.87722,9e-05,15.51166]
[1780222529183,29.98,73758.3,0.0,-0.8772,9e-05,15.51324]
[1780222534821,29.98,73758.355,0.0,-0.87721,9e-05,15.51099]
[1780222539826,29.99,73760.62,0.0,-0.877,9e-05,15.52975]
[1780222545476,29.99,73760.325,0.0,-0.87703,9e-05,15.52764]
[1780222552839,29.99,73758.78,0.0,-0.87716,9e-05,15.51586]
[1780222558385,29.99,73758.78,0.0,-0.87715,9e-05,15.5164]
[1780222563850,29.99,73758.165,0.0,-0.8772,9e-05,15.51189]
[1780222569856,29.99,73758.22,0.0,-0.87719,9e-05,15.51291]
[1780222576513,29.99,73758.1,0.0,-0.87719,9e-05,15.51261]
[1780222583562,29.99,73758.17,0.0,-0.87718,9e-05,15.51383]
[1780222588597,29.99,73758.1,0.0,-0.87718,9e-05,15.51373]
[1780222593632,29.99,73758.75,0.0,-0.87714,9e-05,15.5161]
[1780222598886,29.99,73760.73,0.0,-0.87696,9e-05,15.53244]
[1780222604709,29.99,73760.705,0.0,-0.87696,9e-05,15.53259]
[1780222609744,29.99,73757.49,0.0,-0.87724,9e-05,15.50705]
[1780222614902,29.99,73754.03,0.0,-0.87754,9e-05,15.4798]
[1780222619907,30.0,73755.36,0.0,-0.87741,9e-05,15.49125]
[1780222624912,30.0,73755.685,0.0,-0.87738,9e-05,15.49451]
[1780222630918,30.0,73756.885,0.0,-0.87726,9e-05,15.50486]
[1780222637925,30.0,73756.285,0.0,-0.87731,9e-05,15.50074]
[1780222642931,30.0,73755.84,0.0,-0.87734,9e-05,15.49771]
[1780222648937,30.0,73758.36,0.0,-0.87711,9e-05,15.51866]
[1780222653942,30.0,73758.29,0.0,-0.87713,9e-05,15.51522]
[1780222658947,30.0,73759.32,0.0,-0.87704,9e-05,15.5239]
[1780222663952,30.0,73757.785,0.0,-0.87717,9e-05,15.51194]
[1780222668957,30.0,73758.37,0.0,-0.87711,9e-05,15.5171]
[1780222673962,30.0,73758.715,0.0,-0.87708,9e-05,15.52028]
[1780222678967,30.0,73756.88,0.0,-0.87723,9e-05,15.50582]
[1780222682972,30.0,73752.71,0.0,-0.8776,9e-05,15.4727]
[1780222687797,30.0,73752.935,0.0,-0.87757,9e-05,15.47499]
[1780222687972,30.0,73752.935,0.0,-0.87757,9e-05,15.47499]
[1780222692982,30.01,73752.235,0.0,-0.87762,9e-05,15.47045]
[1780222697475,30.01,73750.385,0.0,-0.87778,9e-05,15.4563]
[1780222697666,30.01,73750.385,0.0,-0.87778,9e-05,15.4563]
[1780222697732,30.01,73750.385,0.0,-0.87778,9e-05,15.4563]
[1780222697767,30.01,73750.385,0.0,-0.87777,9e-05,15.45656]
[1780222698988,30.01,73744.425,0.0,-0.8783,9e-05,15.40875]
[1780222703988,30.01,73743.96,0.0,-0.87832,9e-05,15.40638]
[1780222709002,30.01,73740.17,0.0,-0.87864,9e-05,15.3772]
[1780222710003,30.01,73732.525,0.0,-0.87931,9e-05,15.316]
[1780222710424,30.01,73732.525,0.0,-0.87931,9e-05,15.316]
[1780222710475,30.01,73732.525,0.0,-0.87931,9e-05,15.316]
[1780222710886,30.01,73732.525,0.0,-0.87931,9e-05,15.31639]
[1780222711472,30.01,73732.525,0.0,-0.87931,9e-05,15.31639]
[1780222713009,30.01,73725.965,0.0,-0.87989,9e-05,15.26124]
[1780222718525,30.02,73726.9,0.0,-0.87978,9e-05,15.27118]
[1780222720739,30.02,73726.62,0.0,-0.87981,9e-05,15.26926]
[1780222720982,30.02,73726.62,0.0,-0.87981,9e-05,15.26926]
[1780222721021,30.02,73727.56,0.0,-0.87972,9e-05,15.27715]
[1780222723375,30.02,73727.56,0.0,-0.87971,9e-05,15.27778]
[1780222723471,30.02,73727.56,0.0,-0.87971,9e-05,15.27778]
[1780222728595,30.02,73726.67,0.0,-0.87977,9e-05,15.2726]
[1780222730425,30.02,73726.67,0.0,-0.87976,9e-05,15.27294]
[1780222730473,30.02,73726.67,0.0,-0.87976,9e-05,15.27294]
[1780222730806,30.02,73726.67,0.0,-0.87976,9e-05,15.27328]
[1780222732550,30.02,73725.435,0.0,-0.87986,9e-05,15.26371]
[1780222732723,30.02,73725.435,0.0,-0.87986,9e-05,15.26371]
[1780222737565,30.03,73723.04,0.0,-0.88005,9e-05,15.24631]
[1780222737723,30.03,73723.04,0.0,-0.88005,9e-05,15.24631]
[1780222737823,30.03,73723.04,0.0,-0.88005,9e-05,15.24667]
[1780222739094,30.03,73723.525,0.0,-0.88,9e-05,15.25093]
[1780222739222,30.03,73723.525,0.0,-0.88,9e-05,15.25093]
[1780222744707,30.03,73726.745,0.0,-0.8797,9e-05,15.27868]
[1780222749742,30.03,73728.665,0.0,-0.87952,9e-05,15.29543]
[1780222751180,30.03,73729.195,0.0,-0.87947,9e-05,15.29994]
[1780222751224,30.03,73729.195,0.0,-0.87947,9e-05,15.29994]
[1780222752829,30.03,73729.195,0.0,-0.87947,9e-05,15.29994]
[1780222752975,30.03,73729.195,0.0,-0.87947,9e-05,15.29994]
[1780222753054,30.03,73729.215,0.0,-0.87946,9e-05,15.30059]
[1780222759060,30.03,73730.89,0.0,-0.8793,9e-05,15.3154]
[1780222764065,30.04,73734.155,0.0,-0.879,9e-05,15.34285]
[1780222764581,30.04,73734.155,0.0,-0.879,9e-05,15.34285]
[1780222764722,30.04,73734.155,0.0,-0.879,9e-05,15.34285]
[1780222764824,30.04,73734.155,0.0,-0.879,9e-05,15.34305]
[1780222769842,30.04,73734.555,0.0,-0.87895,9e-05,15.34706]
[1780222769976,30.04,73734.555,0.0,-0.87895,9e-05,15.34706]
[1780222770071,30.04,73738.66,0.0,-0.87859,9e-05,15.38024]
[1780222775076,30.04,73738.745,0.0,-0.8786,9e-05,15.3783]
[1780222777242,30.04,73739.125,0.0,-0.87856,9e-05,15.38164]
[1780222777472,30.04,73739.125,0.0,-0.87856,9e-05,15.38164]
[1780222777573,30.04,73739.125,0.0,-0.87856,9e-05,15.38177]
[1780222779019,30.04,73739.125,0.0,-0.87856,9e-05,15.38177]
[1780222779222,30.04,73739.085,0.0,-0.87856,9e-05,15.38158]
[1780222785086,30.04,73739.305,0.0,-0.87853,9e-05,15.38415]
[1780222786184,30.04,73739.305,0.0,-0.87853,9e-05,15.38415]
[1780222786223,30.04,73739.305,0.0,-0.87853,9e-05,15.38415]
[1780222786787,30.04,73739.305,0.0,-0.87853,9e-05,15.38415]
[1780222786974,30.04,73739.305,0.0,-0.87853,9e-05,15.38415]
[1780222787003,30.04,73739.305,0.0,-0.87853,9e-05,15.38441]
[1780222789120,30.04,73737.395,0.0,-0.87869,9e-05,15.36938]
[1780222789221,30.04,73737.395,0.0,-0.87869,9e-05,15.36938]
[1780222790027,30.04,73737.395,0.0,-0.87869,9e-05,15.3696]
[1780222791034,30.04,73733.105,0.0,-0.87907,9e-05,15.3353]
[1780222796097,30.04,73731.34,0.0,-0.87921,9e-05,15.32191]
[1780222796666,30.04,73731.34,0.0,-0.87921,9e-05,15.32191]
[1780222796724,30.04,73731.34,0.0,-0.87921,9e-05,15.32191]
[1780222801102,30.04,73731.735,0.0,-0.87917,9e-05,15.32563]
[1780222802103,30.04,73732.18,0.0,-0.87913,9e-05,15.32931]
[1780222807108,30.04,73732.285,0.0,-0.87912,9e-05,15.33063]
[1780222808060,30.04,73732.285,0.0,-0.87912,9e-05,15.33063]
[1780222808084,30.04,73732.285,0.0,-0.87912,9e-05,15.33073]
[1780222808225,30.04,73732.285,0.0,-0.87912,9e-05,15.33073]
[1780222809110,30.05,73732.395,0.0,-0.8791,9e-05,15.33171]
[1780222809769,30.05,73732.395,0.0,-0.8791,9e-05,15.33171]
[1780222809976,30.05,73732.395,0.0,-0.8791,9e-05,15.33171]
[1780222812113,30.05,73725.015,0.0,-0.87975,9e-05,15.27255]
[1780222813169,30.05,73722.08,0.0,-0.88,9e-05,15.2491]
[1780222813226,30.05,73722.08,0.0,-0.88,9e-05,15.2491]
[1780222819120,30.05,73722.58,0.0,-0.87995,9e-05,15.25392]
[1780222825126,30.05,73722.02,0.0,-0.87999,9e-05,15.25062]
[1780222826038,30.05,73722.02,0.0,-0.87999,9e-05,15.25062]
[1780222826127,30.05,73722.02,0.0,-0.87999,9e-05,15.25082]
[1780222826223,30.05,73722.02,0.0,-0.87999,9e-05,15.25082]
[1780222829130,30.05,73719.865,0.0,-0.88017,9e-05,15.23415]
[1780222831020,30.05,73719.37,0.0,-0.88021,9e-05,15.23041]
[1780222831094,30.05,73719.37,0.0,-0.88022,9e-05,15.22745]
[1780222832138,30.05,73703.3,0.0,-0.88162,9e-05,15.0991]
[1780222834567,30.05,73703.105,0.0,-0.88162,9e-05,15.09834]
[1780222834649,30.05,73703.105,0.0,-0.88162,9e-05,15.09874]
[1780222836142,30.05,73709.955,0.0,-0.88102,9e-05,15.15387]
[1780222837143,30.05,73717.13,0.0,-0.8804,9e-05,15.21158]
[1780222842198,30.05,73722.185,0.0,-0.87995,9e-05,15.25267]
[1780222842477,30.05,73722.185,0.0,-0.87995,9e-05,15.25267]
[1780222842725,30.05,73722.185,0.0,-0.87995,9e-05,15.25267]
[1780222848207,30.05,73725.125,0.0,-0.87969,9e-05,15.27654]
[1780222849856,30.05,73725.685,0.0,-0.87964,9e-05,15.28118]
[1780222849977,30.05,73725.685,0.0,-0.87964,9e-05,15.28118]
[1780222850057,30.05,73725.685,0.0,-0.87964,9e-05,15.28131]
[1780222852478,30.05,73727.47,0.0,-0.87948,9e-05,15.29589]
[1780222852724,30.05,73727.47,0.0,-0.87948,9e-05,15.29589]
[1780222855160,30.06,73727.47,0.0,-0.87948,9e-05,15.29613]
[1780222855214,30.06,73720.98,0.0,-0.88004,9e-05,15.24422]
[1780222856215,30.06,73706.415,0.0,-0.8813,9e-05,15.12785]
[1780222857216,30.06,73702.65,0.0,-0.88162,9e-05,15.09817]
[1780222858417,30.06,73701.925,0.0,-0.88168,9e-05,15.09271]
[1780222859222,30.06,73703.285,0.0,-0.88156,9e-05,15.10392]
[1780222864227,30.06,73701.81,0.0,-0.88167,9e-05,15.09377]
[1780222867230,30.06,73706.725,0.0,-0.88124,9e-05,15.13403]
[1780222867953,30.06,73706.725,0.0,-0.88124,9e-05,15.13403]
[1780222867975,30.06,73706.725,0.0,-0.88124,9e-05,15.13403]
[1780222868174,30.06,73706.725,0.0,-0.88123,9e-05,15.13428]
[1780222869232,30.06,73710.635,0.0,-0.88089,9e-05,15.16581]
[1780222869287,30.06,73710.635,0.0,-0.88089,9e-05,15.16581]
[1780222869473,30.06,73710.635,0.0,-0.88089,9e-05,15.16581]
[1780222872235,30.06,73719.705,0.0,-0.8801,9e-05,15.23901]
[1780222877240,30.06,73720.935,0.0,-0.87998,9e-05,15.24928]
[1780222880970,30.06,73720.115,0.0,-0.88005,9e-05,15.24295]
[1780222881223,30.06,73720.115,0.0,-0.88005,9e-05,15.24295]
[1780222881241,30.06,73720.115,0.0,-0.88005,9e-05,15.24304]
[1780222882246,30.06,73715.31,0.0,-0.88047,9e-05,15.20465]
[1780222883570,30.06,73713.25,0.0,-0.88065,9e-05,15.18831]
[1780222883723,30.06,73713.25,0.0,-0.88065,9e-05,15.18831]
[1780222885248,30.06,73710.26,0.0,-0.8809,9e-05,15.16477]
[1780222887776,30.07,73710.215,0.0,-0.8809,9e-05,15.16488]
[1780222888000,30.07,73710.215,0.0,-0.8809,9e-05,15.16488]
[1780222891006,30.07,73708.675,0.0,-0.88103,9e-05,15.15324]
[1780222891221,30.07,73708.675,0.0,-0.88103,9e-05,15.15324]
[1780222891113,30.07,73708.675,0.0,-0.88105,9e-05,15.1502]
[1780222892255,30.07,73708.21,0.0,-0.88108,9e-05,15.14672]
[1780222897260,30.07,73709.75,0.0,-0.88094,9e-05,15.16021]
[1780222900259,30.07,73709.75,0.0,-0.88093,9e-05,15.16064]
[1780222900475,30.07,73710.65,0.0,-0.88085,9e-05,15.16806]
[1780222906534,30.07,73710.03,0.0,-0.88089,9e-05,15.16436]
[1780222909584,30.07,73709.05,0.0,-0.88097,9e-05,15.15721]
[1780222912265,30.07,73706.81,0.0,-0.88116,9e-05,15.13978]
[1780222912475,30.07,73707.25,0.0,-0.88112,9e-05,15.14356]
[1780222912905,30.07,73707.25,0.0,-0.88111,9e-05,15.14381]
[1780222916317,30.07,73705.35,0.0,-0.88127,9e-05,15.12944]
[1780222916474,30.07,73705.35,0.0,-0.88127,9e-05,15.12944]
[1780222917940,30.08,73701.805,0.0,-0.88157,9e-05,15.10174]
[1780222922976,30.08,73698.825,0.0,-0.88181,9e-05,15.07968]
[1780222924227,30.08,73698.825,0.0,-0.88181,9e-05,15.07968]
[1780222924478,30.08,73698.075,0.0,-0.88187,9e-05,15.07405]
[1780222928016,30.08,73697.52,0.0,-0.8819,9e-05,15.07087]
[1780222929022,30.08,73685.96,0.0,-0.88289,9e-05,14.97889]
[1780222930074,30.08,73685.96,0.0,-0.88289,9e-05,14.97889]
[1780222930145,30.08,73685.96,0.0,-0.88289,9e-05,14.97925]
[1780222932050,30.08,73678.08,0.0,-0.88355,9e-05,14.91729]
[1780222932808,30.08,73678.08,0.0,-0.88355,9e-05,14.91729]
[1780222932991,30.08,73678.08,0.0,-0.88355,9e-05,14.91729]
[1780222938093,30.09,73677.725,0.0,-0.88356,9e-05,14.91649]
[1780222939300,30.09,73677.725,0.0,-0.88356,9e-05,14.91649]
[1780222940107,30.09,73677.93,0.0,-0.88353,9e-05,14.91894]
[1780222941114,30.09,73658.435,0.0,-0.88519,8e-05,14.76439]
[1780222943207,30.09,73658.32,0.0,-0.88519,8e-05,14.76383]
[1780222947163,30.09,73664.39,0.0,-0.88466,8e-05,14.81399]
[1780222950184,30.09,73672.935,0.0,-0.88392,9e-05,14.88325]
[1780222951191,30.09,73677.775,0.0,-0.88352,9e-05,14.91886]
[1780222953266,30.09,73677.435,0.0,-0.88355,9e-05,14.91649]
[1780222953476,30.09,73677.435,0.0,-0.88354,9e-05,14.91683]
[1780222956335,30.09,73678.595,0.0,-0.88343,9e-05,14.92704]
[1780222956471,30.09,73678.595,0.0,-0.88343,9e-05,14.92704]
[1780222957236,30.1,73678.595,0.0,-0.88343,9e-05,14.92736]
[1780222962270,30.1,73685.375,0.0,-0.88283,9e-05,14.98294]
[1780222962457,30.1,73685.375,0.0,-0.88283,9e-05,14.98294]
[1780222962474,30.1,73685.375,0.0,-0.88283,9e-05,14.98294]
[1780222968312,30.1,73687.08,0.0,-0.88267,9e-05,14.99826]
[1780222970186,30.1,73687.38,0.0,-0.88264,9e-05,15.00092]
[1780222970226,30.1,73687.38,0.0,-0.88264,9e-05,15.00092]
[1780222972911,30.1,73688.385,0.0,-0.88254,9e-05,15.00971]
[1780222972973,30.1,73688.385,0.0,-0.88254,9e-05,15.00971]
[1780222973074,30.1,73688.385,0.0,-0.88254,9e-05,15.00997]
[1780222978349,30.1,73689.6,0.0,-0.88242,9e-05,15.02087]
[1780222984355,30.11,73689.95,0.0,-0.88238,9e-05,15.02505]
[1780222989360,30.11,73691.35,0.0,-0.88224,9e-05,15.03733]
[1780222989455,30.11,73691.35,0.0,-0.88224,9e-05,15.03733]
[1780222989472,30.11,73691.35,0.0,-0.88224,9e-05,15.03733]
[1780222991362,30.11,73680.42,0.0,-0.88318,9e-05,14.95069]
[1780222992363,30.11,73675.495,0.0,-0.88359,9e-05,14.91181]
[1780222994051,30.11,73675.3,0.0,-0.88361,9e-05,14.9106]
[1780222994221,30.11,73675.3,0.0,-0.88361,9e-05,14.9106]
[1780222994323,30.11,73675.3,0.0,-0.8836,9e-05,14.91093]
[1780223000372,30.11,73676.145,0.0,-0.88351,9e-05,14.91966]
[1780223005378,30.11,73679.005,0.0,-0.88325,9e-05,14.94394]
[1780223007133,30.11,73677.96,0.0,-0.88333,9e-05,14.93592]
[1780223007231,30.11,73677.96,0.0,-0.88333,9e-05,14.93592]
[1780223012385,30.12,73671.2,0.0,-0.88391,9e-05,14.88083]
[1780223013810,30.12,73671.225,0.0,-0.8839,9e-05,14.88141]
[1780223013979,30.12,73671.225,0.0,-0.8839,9e-05,14.88141]
[1780223015390,30.12,73671.225,0.0,-0.8839,9e-05,14.88179]
[1780223015484,30.12,73670.28,0.0,-0.88398,9e-05,14.87466]
[1780223016389,30.12,73670.515,0.0,-0.88395,9e-05,14.87691]
[1780223017390,30.12,73664.785,0.0,-0.88443,8e-05,14.83181]
[1780223018391,30.12,73659.77,0.0,-0.88485,8e-05,14.79248]
[1780223019151,30.12,73659.77,0.0,-0.88485,8e-05,14.79248]
[1780223019225,30.12,73659.77,0.0,-0.88485,8e-05,14.79248]
[1780223024397,30.12,73657.685,0.0,-0.885,8e-05,14.77905]
[1780223028401,30.13,73651.6,0.0,-0.88549,8e-05,14.73299]
[1780223029402,30.13,73660.25,0.0,-0.88475,8e-05,14.80208]
[1780223029606,30.13,73660.25,0.0,-0.88475,8e-05,14.80208]
[1780223029722,30.13,73660.25,0.0,-0.88475,8e-05,14.80208]
[1780223030403,30.13,73666.77,0.0,-0.88419,9e-05,14.85428]
[1780223032908,30.13,73665.995,0.0,-0.88425,8e-05,14.84895]
[1780223032972,30.13,73665.995,0.0,-0.88425,8e-05,14.84895]
[1780223033009,30.13,73665.995,0.0,-0.88424,8e-05,14.84936]
[1780223034541,30.13,73666.405,0.0,-0.8842,9e-05,14.85303]
[1780223034723,30.13,73666.405,0.0,-0.8842,9e-05,14.85303]
[1780223040413,30.13,73665.565,0.0,-0.88425,8e-05,14.84885]
[1780223041267,30.13,73665.565,0.0,-0.88425,8e-05,14.84885]
[1780223041477,30.14,73665.565,0.0,-0.88424,8e-05,14.84928]
[1780223044153,30.14,73663.895,0.0,-0.88438,8e-05,14.83687]
[1780223044221,30.14,73663.895,0.0,-0.88438,8e-05,14.83687]
[1780223044254,30.14,73663.895,0.0,-0.88437,8e-05,14.8373]
[1780223046472,30.14,73663.58,0.0,-0.88439,8e-05,14.83567]
[1780223046725,30.14,73663.58,0.0,-0.88439,8e-05,14.83567]
[1780223051005,30.14,73658.91,0.0,-0.88476,8e-05,14.80052]
[1780223051227,30.14,73658.91,0.0,-0.88476,8e-05,14.80052]
[1780223051775,30.14,73658.91,0.0,-0.88476,8e-05,14.80099]
[1780223051972,30.14,73658.91,0.0,-0.88476,8e-05,14.80099]
[1780223052073,30.14,73658.91,0.0,-0.88475,8e-05,14.80145]
[1780223057939,30.15,73659.625,0.0,-0.88466,8e-05,14.8098]
[1780223059915,30.15,73659.1,0.0,-0.8847,8e-05,14.80611]
[1780223059974,30.15,73659.1,0.0,-0.8847,8e-05,14.80611]
[1780223065970,30.15,73662.36,0.0,-0.8844,8e-05,14.83423]
[1780223066225,30.15,73662.36,0.0,-0.8844,8e-05,14.83423]
[1780223067381,30.15,73662.36,0.0,-0.88439,8e-05,14.83509]
[1780223067429,30.15,73662.36,0.0,-0.88439,8e-05,14.83555]
[1780223067471,30.15,73662.36,0.0,-0.88439,8e-05,14.83555]
[1780223073045,30.15,73661.58,0.0,-0.88445,8e-05,14.8287]
[1780223077460,30.16,73662.08,0.0,-0.88438,8e-05,14.83438]
[1780223077472,30.16,73662.08,0.0,-0.88438,8e-05,14.83438]
[1780223082159,30.16,73660.305,0.0,-0.88452,8e-05,14.82204]
[1780223082220,30.16,73660.305,0.0,-0.88452,8e-05,14.82204]
[1780223082260,30.16,73660.305,0.0,-0.88451,8e-05,14.82244]
[1780223086147,30.16,73663.87,0.0,-0.8842,8e-05,14.85192]
[1780223086222,30.16,73663.87,0.0,-0.8842,8e-05,14.85192]
[1780223087143,30.16,73672.865,0.0,-0.88342,9e-05,14.92393]
[1780223091173,30.16,73677.49,0.0,-0.88302,9e-05,14.96169]
[1780223091839,30.16,73677.49,0.0,-0.88302,9e-05,14.96169]
[1780223091974,30.16,73677.49,0.0,-0.88302,9e-05,14.96169]
[1780223092180,30.16,73677.49,0.0,-0.88302,9e-05,14.96189]
[1780223093238,30.16,73677.49,0.0,-0.88302,9e-05,14.96189]
[1780223093473,30.16,73677.49,0.0,-0.88301,9e-05,14.96207]
[1780223095201,30.17,73683.5,0.0,-0.8825,9e-05,15.01025]
[1780223099460,30.17,73683.965,0.0,-0.88245,9e-05,15.01447]
[1780223099471,30.17,73683.965,0.0,-0.88245,9e-05,15.01447]
[1780223103410,30.17,73684.085,0.0,-0.88243,9e-05,15.01617]
[1780223103470,30.17,73684.085,0.0,-0.88243,9e-05,15.01617]
[1780223103475,30.17,73684.145,0.0,-0.88242,9e-05,15.01685]
[1780223107213,30.17,73684.145,0.0,-0.88242,9e-05,15.0175]
[1780223107221,30.17,73684.145,0.0,-0.88242,9e-05,15.0175]
[1780223112485,30.17,73681.655,0.0,-0.88261,9e-05,14.99913]
[1780223117608,30.17,73683.725,0.0,-0.88242,9e-05,15.01669]
[1780223117722,30.17,73683.725,0.0,-0.88242,9e-05,15.01669]
[1780223121423,30.17,73685.84,0.0,-0.88224,9e-05,15.03402]
[1780223121475,30.17,73685.84,0.0,-0.88224,9e-05,15.03402]
[1780223121494,30.17,73690.845,0.0,-0.88181,9e-05,15.07407]
[1780223122182,30.17,73690.845,0.0,-0.88181,9e-05,15.07407]
[1780223125411,30.17,73696.255,0.0,-0.88133,9e-05,15.11806]
[1780223130446,30.17,73697.06,0.0,-0.88125,9e-05,15.12539]
[1780223133834,30.18,73697.62,0.0,-0.88122,9e-05,15.1271]
[1780223133977,30.18,73697.62,0.0,-0.88122,9e-05,15.1271]
[1780223134079,30.18,73697.62,0.0,-0.88122,9e-05,15.12726]
[1780223139509,30.18,73698.43,0.0,-0.88114,9e-05,15.13445]
[1780223140514,30.18,73704.62,0.0,-0.8806,9e-05,15.18394]
[1780223145519,30.18,73705.34,0.0,-0.88053,9e-05,15.19007]
[1780223150524,30.18,73706.305,0.0,-0.88045,9e-05,15.19813]
[1780223153527,30.18,73711.485,0.0,-0.87999,9e-05,15.23971]
[1780223155529,30.18,73716.66,0.0,-0.87954,9e-05,15.28119]
[1780223161535,30.18,73715.39,0.0,-0.87965,9e-05,15.27124]
[1780223166540,30.18,73714.255,0.0,-0.87975,9e-05,15.26239]
[1780223171545,30.18,73713.055,0.0,-0.87985,9e-05,15.2531]
[1780223176550,30.18,73711.485,0.0,-0.87998,9e-05,15.24092]
[1780223181555,30.18,73710.65,0.0,-0.88005,9e-05,15.23467]
[1780223188562,30.18,73709.65,0.0,-0.88013,9e-05,15.22722]
[1780223193567,30.18,73709.965,0.0,-0.88012,9e-05,15.22675]
[1780223198572,30.18,73709.26,0.0,-0.88018,9e-05,15.22145]
[1780223203577,30.18,73709.02,0.0,-0.88019,9e-05,15.21988]
[1780223208582,30.18,73712.5,0.0,-0.87988,9e-05,15.2485]
[1780223213587,30.18,73714.385,0.0,-0.87971,9e-05,15.26439]
[1780223218592,30.19,73715.39,0.0,-0.87961,9e-05,15.27352]
[1780223220527,30.19,73719.38,0.0,-0.87926,9e-05,15.30573]
[1780223220535,30.19,73719.38,0.0,-0.87926,9e-05,15.306]
[1780223220720,30.19,73719.38,0.0,-0.87926,9e-05,15.306]
[1780223220807,30.19,73719.38,0.0,-0.87926,9e-05,15.306]
[1780223223229,30.19,73720.04,0.0,-0.87919,9e-05,15.3118]
[1780223224102,30.19,73713.385,0.0,-0.87977,9e-05,15.2592]
[1780223224985,30.19,73713.385,0.0,-0.87977,9e-05,15.2592]
[1780223225224,30.19,73713.385,0.0,-0.87977,9e-05,15.2592]
[1780223225241,30.19,73713.385,0.0,-0.87976,9e-05,15.25956]
[1780223228131,30.19,73708.67,0.0,-0.88016,9e-05,15.223]
[1780223233608,30.19,73710.03,0.0,-0.88002,9e-05,15.23564]
[1780223239208,30.2,73710.125,0.0,-0.87999,9e-05,15.23826]
[1780223242736,30.2,73709.805,0.0,-0.88001,9e-05,15.23638]
[1780223242975,30.2,73709.805,0.0,-0.88001,9e-05,15.23638]
[1780223248623,30.2,73706.685,0.0,-0.88027,9e-05,15.21272]
[1780223254629,30.2,73708.315,0.0,-0.88013,9e-05,15.22376]
[1780223257073,30.2,73708.315,0.0,-0.88013,9e-05,15.22417]
[1780223257224,30.2,73708.315,0.0,-0.88013,9e-05,15.22417]
[1780223257335,30.2,73708.315,0.0,-0.88013,9e-05,15.22437]
[1780223262370,30.2,73708.61,0.0,-0.88009,9e-05,15.22769]
[1780223264879,30.2,73708.31,0.0,-0.88011,9e-05,15.22569]
[1780223264976,30.2,73708.31,0.0,-0.88011,9e-05,15.22569]
[1780223265641,30.2,73709.565,0.0,-0.88,9e-05,15.23589]
[1780223270646,30.2,73714.275,0.0,-0.87958,9e-05,15.27425]
[1780223275651,30.21,73712.38,0.0,-0.87974,9e-05,15.25978]
[1780223282658,30.21,73712.3,0.0,-0.87974,9e-05,15.26012]
[1780223286802,30.21,73711.935,0.0,-0.87976,9e-05,15.25777]
[1780223286977,30.21,73711.935,0.0,-0.87976,9e-05,15.25777]
[1780223287545,30.21,73711.935,0.0,-0.87976,9e-05,15.25792]
[1780223292580,30.21,73711.62,0.0,-0.87978,9e-05,15.25613]
[1780223297673,30.21,73710.825,0.0,-0.87984,9e-05,15.25053]
[1780223303657,30.21,73711.815,0.0,-0.87975,9e-05,15.25932]
[1780223305291,30.21,73714.615,0.0,-0.8795,9e-05,15.28176]
[1780223305472,30.21,73714.615,0.0,-0.8795,9e-05,15.28176]
[1780223305671,30.21,73714.615,0.0,-0.8795,9e-05,15.28183]
[1780223310686,30.21,73716.145,0.0,-0.87936,9e-05,15.29441]
[1780223315691,30.21,73714.52,0.0,-0.87952,9e-05,15.27872]
[1780223321697,30.21,73713.58,0.0,-0.87959,9e-05,15.27206]
[1780223325617,30.21,73712.14,0.0,-0.87971,9e-05,15.26106]
[1780223325661,30.21,73712.14,0.0,-0.87971,9e-05,15.26106]
[1780223325701,30.21,73711.955,0.0,-0.87973,9e-05,15.25975]
[1780223325725,30.21,73711.955,0.0,-0.87973,9e-05,15.25975]
[1780223331707,30.22,73713.575,0.0,-0.87957,9e-05,15.27356]
[1780223336712,30.22,73712.69,0.0,-0.87964,9e-05,15.26725]
[1780223336940,30.22,73712.69,0.0,-0.87964,9e-05,15.26725]
[1780223336976,30.22,73712.69,0.0,-0.87964,9e-05,15.26725]
[1780223336990,30.22,73712.69,0.0,-0.87964,9e-05,15.26725]
[1780223337224,30.22,73712.69,0.0,-0.87964,9e-05,15.26725]
[1780223337325,30.22,73712.69,0.0,-0.87964,9e-05,15.26744]
[1780223342718,30.22,73706.93,0.0,-0.88014,9e-05,15.22177]
[1780223342922,30.22,73706.93,0.0,-0.88014,9e-05,15.22177]
[1780223342973,30.22,73706.93,0.0,-0.88014,9e-05,15.22177]
[1780223348724,30.22,73706.82,0.0,-0.88014,9e-05,15.22118]
[1780223350522,30.22,73706.855,0.0,-0.88014,9e-05,15.2217]
[1780223350570,30.22,73706.855,0.0,-0.88014,9e-05,15.2217]
[1780223350722,30.22,73706.855,0.0,-0.88014,9e-05,15.2217]
[1780223350726,30.22,73706.74,0.0,-0.88015,9e-05,15.22102]
[1780223355731,30.22,73705.27,0.0,-0.88026,9e-05,15.21045]
[1780223357585,30.22,73705.185,0.0,-0.88027,9e-05,15.20999]
[1780223357587,30.22,73705.185,0.0,-0.88027,9e-05,15.20999]
[1780223357722,30.22,73705.185,0.0,-0.88027,9e-05,15.20999]
[1780223357734,30.22,73705.065,0.0,-0.88027,9e-05,15.20926]
[1780223363070,30.22,73705.325,0.0,-0.88024,9e-05,15.21229]
[1780223366512,30.22,73704.915,0.0,-0.88027,9e-05,15.20931]
[1780223366585,30.22,73704.915,0.0,-0.88027,9e-05,15.20931]
[1780223366725,30.22,73704.915,0.0,-0.88027,9e-05,15.20931]
[1780223366743,30.22,73703.735,0.0,-0.88037,9e-05,15.2]
[1780223372749,30.22,73704.26,0.0,-0.88034,9e-05,15.20149]
[1780223375225,30.22,73706.08,0.0,-0.88018,9e-05,15.21618]
[1780223375338,30.22,73706.08,0.0,-0.88018,9e-05,15.21618]
[1780223375476,30.22,73706.08,0.0,-0.88018,9e-05,15.21618]
[1780223375560,30.22,73706.08,0.0,-0.88018,9e-05,15.21625]
[1780223380757,30.22,73707.97,0.0,-0.88002,9e-05,15.23167]
[1780223386763,30.22,73709.535,0.0,-0.87988,9e-05,15.24441]
[1780223389041,30.22,73709.535,0.0,-0.87988,9e-05,15.24442]
[1780223389100,30.22,73709.535,0.0,-0.87988,9e-05,15.24442]
[1780223389225,30.22,73709.535,0.0,-0.87988,9e-05,15.24442]
[1780223389253,30.22,73709.535,0.0,-0.87988,9e-05,15.24447]
[1780223390260,30.23,73704.505,0.0,-0.88031,9e-05,15.20437]
[1780223395295,30.22,73709.355,0.0,-0.8799,9e-05,15.24219]
[1780223399612,30.22,73710.36,0.0,-0.87982,9e-05,15.24957]
[1780223399715,30.22,73710.36,0.0,-0.87982,9e-05,15.24957]
[1780223399724,30.22,73710.36,0.0,-0.87982,9e-05,15.24957]
[1780223399756,30.22,73710.36,0.0,-0.87982,9e-05,15.2493]
[1780223400329,30.22,73715.14,0.0,-0.87941,9e-05,15.28722]
[1780223405808,30.22,73718.355,0.0,-0.87915,9e-05,15.31151]
[1780223406115,30.22,73718.355,0.0,-0.87915,9e-05,15.31151]
[1780223406223,30.22,73718.355,0.0,-0.87915,9e-05,15.31151]
[1780223406312,30.22,73718.355,0.0,-0.87915,9e-05,15.31151]
[1780223406474,30.22,73718.355,0.0,-0.87915,9e-05,15.31151]
[1780223406558,30.22,73718.355,0.0,-0.87915,9e-05,15.31119]
[1780223412414,30.22,73722.385,0.0,-0.87882,9e-05,15.34132]
[1780223415595,30.22,73722.675,0.0,-0.8788,9e-05,15.34291]
[1780223415723,30.22,73722.675,0.0,-0.8788,9e-05,15.34291]
[1780223421479,30.21,73719.9,0.0,-0.87907,9e-05,15.31823]
[1780223425200,30.21,73720.635,0.0,-0.87902,9e-05,15.32312]
[1780223425222,30.21,73720.635,0.0,-0.87902,9e-05,15.32312]
[1780223429744,30.21,73721.715,0.0,-0.87894,9e-05,15.33039]
[1780223429823,30.21,73721.715,0.0,-0.87895,9e-05,15.33]
[1780223429977,30.21,73721.715,0.0,-0.87895,9e-05,15.33]
[1780223431010,30.21,73721.715,0.0,-0.87895,9e-05,15.32962]
[1780223431223,30.21,73721.715,0.0,-0.87895,9e-05,15.32962]
[1780223433564,30.21,73725.905,0.0,-0.87862,9e-05,15.35867]
[1780223435578,30.2,73731.945,0.0,-0.8781,9e-05,15.40611]
[1780223436149,30.2,73731.945,0.0,-0.8781,9e-05,15.40611]
[1780223436223,30.2,73731.945,0.0,-0.8781,9e-05,15.40611]
[1780223436839,30.2,73732.66,0.0,-0.87804,9e-05,15.41135]
[1780223438259,30.2,73732.66,0.0,-0.87805,9e-05,15.41087]
[1780223438472,30.2,73732.66,0.0,-0.87805,9e-05,15.41087]
[1780223443846,30.2,73733.095,0.0,-0.87804,9e-05,15.41146]
[1780223449420,30.2,73732.9,0.0,-0.87808,9e-05,15.40752]
[1780223449474,30.2,73732.9,0.0,-0.87808,9e-05,15.40752]
[1780223449687,30.2,73732.9,0.0,-0.87808,9e-05,15.40752]
[1780223449724,30.2,73732.9,0.0,-0.87808,9e-05,15.40752]
[1780223449789,30.2,73732.9,0.0,-0.87809,9e-05,15.407]
[1780223455717,30.19,73733.725,0.0,-0.87805,9e-05,15.4107]
[1780223460863,30.19,73734.76,0.0,-0.87799,9e-05,15.41657]
[1780223464979,30.19,73732.08,0.0,-0.87824,9e-05,15.39326]
[1780223465227,30.19,73732.08,0.0,-0.87824,9e-05,15.39326]
[1780223470823,30.18,73732.675,0.0,-0.87822,9e-05,15.39529]
[1780223472012,30.18,73732.92,0.0,-0.87821,9e-05,15.39681]
[1780223472226,30.18,73732.92,0.0,-0.87821,9e-05,15.39681]
[1780223472837,30.18,73732.92,0.0,-0.87821,9e-05,15.39635]
[1780223472935,30.18,73732.92,0.0,-0.87821,9e-05,15.39635]
[1780223472971,30.18,73732.92,0.0,-0.87821,9e-05,15.39635]
[1780223478881,30.18,73735.82,0.0,-0.87799,9e-05,15.41676]
[1780223483886,30.17,73733.01,0.0,-0.87826,9e-05,15.39185]
[1780223484340,30.17,73733.01,0.0,-0.87826,9e-05,15.39185]
[1780223484473,30.17,73733.01,0.0,-0.87826,9e-05,15.39185]
[1780223484576,30.17,73733.01,0.0,-0.87826,9e-05,15.39185]
[1780223484723,30.17,73733.01,0.0,-0.87826,9e-05,15.39185]
[1780223484786,30.17,73733.01,0.0,-0.87827,9e-05,15.39142]
[1780223489891,30.17,73731.645,0.0,-0.87841,9e-05,15.37833]
[1780223490792,30.17,73731.645,0.0,-0.87841,9e-05,15.37833]
[1780223490973,30.17,73731.645,0.0,-0.87842,9e-05,15.37791]
[1780223494905,30.17,73727.045,0.0,-0.87886,9e-05,15.33625]
[1780223494972,30.17,73727.045,0.0,-0.87886,9e-05,15.33625]
[1780223495179,30.17,73727.045,0.0,-0.87886,9e-05,15.33625]
[1780223495223,30.17,73727.045,0.0,-0.87886,9e-05,15.33625]
[1780223495897,30.17,73725.865,0.0,-0.87896,9e-05,15.32643]
[1780223501903,30.16,73726.81,0.0,-0.87891,9e-05,15.33177]
[1780223504893,30.16,73727.03,0.0,-0.8789,9e-05,15.33278]
[1780223504973,30.16,73727.17,0.0,-0.87889,9e-05,15.33353]
[1780223510912,30.16,73726.84,0.0,-0.87894,9e-05,15.32866]
[1780223516918,30.16,73726.6,0.0,-0.87899,9e-05,15.32455]
[1780223522710,30.16,73726.6,0.0,-0.87899,9e-05,15.32455]
[1780223522724,30.16,73726.6,0.0,-0.87899,9e-05,15.32455]
[1780223523159,30.15,73726.6,0.0,-0.87901,9e-05,15.32236]
[1780223523230,30.15,73726.6,0.0,-0.87901,9e-05,15.32236]
[1780223523925,30.15,73731.49,0.0,-0.87859,9e-05,15.36115]
[1780223528930,30.15,73732.7,0.0,-0.87851,9e-05,15.36859]
[1780223530048,30.15,73732.51,0.0,-0.87853,9e-05,15.36656]
[1780223530221,30.15,73732.51,0.0,-0.87853,9e-05,15.36656]
[1780223536279,30.14,73732.365,0.0,-0.87858,9e-05,15.36244]
[1780223541942,30.14,73732.66,0.0,-0.87859,9e-05,15.36121]
[1780223543646,30.14,73732.66,0.0,-0.8786,9e-05,15.3606]
[1780223543723,30.14,73732.66,0.0,-0.8786,9e-05,15.3606]
[1780223544410,30.14,73732.66,0.0,-0.8786,9e-05,15.35997]
[1780223544475,30.14,73732.66,0.0,-0.8786,9e-05,15.35997]
[1780223544505,30.14,73732.66,0.0,-0.87861,9e-05,15.35935]
[1780223549950,30.13,73731.905,0.0,-0.87871,9e-05,15.35028]
[1780223551300,30.13,73732.01,0.0,-0.87871,9e-05,15.35052]
[1780223551472,30.13,73732.01,0.0,-0.87871,9e-05,15.35052]
[1780223556887,30.13,73732.995,0.0,-0.87868,9e-05,15.35224]
[1780223556971,30.13,73736.395,0.0,-0.87838,9e-05,15.37902]
[1780223557446,30.13,73736.395,0.0,-0.87838,9e-05,15.37902]
[1780223557473,30.13,73736.395,0.0,-0.87838,9e-05,15.37902]
[1780223557490,30.13,73736.395,0.0,-0.87839,9e-05,15.3785]
[1780223563468,30.12,73735.935,0.0,-0.87846,9e-05,15.37174]
[1780223565964,30.12,73736.34,0.0,-0.87843,9e-05,15.37448]
[1780223565972,30.12,73736.32,0.0,-0.87844,9e-05,15.37381]
[1780223571524,30.12,73736.35,0.0,-0.87847,9e-05,15.37098]
[1780223576559,30.11,73736.495,0.0,-0.87849,9e-05,15.36963]
[1780223581008,30.11,73736.565,0.0,-0.87851,9e-05,15.36818]
[1780223581221,30.11,73736.565,0.0,-0.87851,9e-05,15.36818]
[1780223582196,30.11,73736.565,0.0,-0.87851,9e-05,15.36767]
[1780223582221,30.11,73736.565,0.0,-0.87851,9e-05,15.36767]
[1780223582601,30.11,73736.565,0.0,-0.87852,9e-05,15.36712]
[1780223584615,30.11,73740.825,0.0,-0.87815,9e-05,15.40025]
[1780223589650,30.1,73740.545,0.0,-0.87821,9e-05,15.39528]
[1780223590473,30.1,73740.545,0.0,-0.87821,9e-05,15.39528]
[1780223590724,30.1,73740.545,0.0,-0.87821,9e-05,15.39528]
[1780223595996,30.1,73739.66,0.0,-0.87832,9e-05,15.38499]
[1780223599657,30.1,73739.66,0.0,-0.87834,9e-05,15.38342]
[1780223599722,30.1,73739.66,0.0,-0.87834,9e-05,15.38342]
[1780223601295,30.09,73738.88,0.0,-0.87842,9e-05,15.37612]
[1780223601471,30.09,73738.88,0.0,-0.87842,9e-05,15.37612]
[1780223601735,30.09,73738.88,0.0,-0.87843,9e-05,15.37562]
[1780223606770,30.09,73740.8,0.0,-0.87829,9e-05,15.38838]
[1780223611805,30.09,73740.69,0.0,-0.87835,9e-05,15.38156]
[1780223616857,30.08,73740.655,0.0,-0.87838,9e-05,15.37922]
[1780223619228,30.08,73741.915,0.0,-0.87828,9e-05,15.38778]
[1780223620686,30.08,73741.915,0.0,-0.87829,9e-05,15.38726]
[1780223620722,30.08,73741.915,0.0,-0.87829,9e-05,15.38726]
[1780223620868,30.08,73741.915,0.0,-0.87829,9e-05,15.38673]
[1780223626029,30.08,73743.375,0.0,-0.8782,9e-05,15.3958]
[1780223626703,30.08,73743.375,0.0,-0.8782,9e-05,15.3958]
[1780223626721,30.08,73743.375,0.0,-0.8782,9e-05,15.3958]
[1780223631945,30.07,73745.51,0.0,-0.87804,9e-05,15.40966]
[1780223636980,30.07,73746.3,0.0,-0.87801,9e-05,15.41318]
[1780223644029,30.06,73746.705,0.0,-0.87802,9e-05,15.41244]
[1780223646115,30.06,73746.125,0.0,-0.87808,9e-05,15.40665]
[1780223646223,30.06,73746.125,0.0,-0.87808,9e-05,15.40665]
[1780223647050,30.06,73746.525,0.0,-0.87805,9e-05,15.40931]
[1780223647420,30.06,73746.525,0.0,-0.87805,9e-05,15.40931]
[1780223647472,30.06,73746.525,0.0,-0.87805,9e-05,15.40931]
[1780223652125,30.05,73748.45,0.0,-0.87791,9e-05,15.42195]
[1780223652223,30.05,73748.45,0.0,-0.87791,9e-05,15.42195]
[1780223653056,30.05,73749.77,0.0,-0.8778,9e-05,15.43198]
[1780223653614,30.05,73749.77,0.0,-0.8778,9e-05,15.43198]
[1780223653728,30.05,73749.77,0.0,-0.8778,9e-05,15.43198]
[1780223659062,30.05,73752.01,0.0,-0.87765,9e-05,15.44636]
[1780223662053,30.05,73752.35,0.0,-0.87763,9e-05,15.44784]
[1780223662065,30.05,73751.305,0.0,-0.87773,9e-05,15.43881]
[1780223662222,30.05,73751.305,0.0,-0.87773,9e-05,15.43881]
[1780223663066,30.05,73750.31,0.0,-0.87782,9e-05,15.43019]
[1780223663388,30.05,73750.31,0.0,-0.87782,9e-05,15.43019]
[1780223663476,30.05,73750.31,0.0,-0.87782,9e-05,15.43019]
[1780223669072,30.04,73749.74,0.0,-0.87791,9e-05,15.42208]
[1780223674077,30.04,73748.695,0.0,-0.87806,9e-05,15.40752]
[1780223678855,30.03,73748.36,0.0,-0.87811,9e-05,15.40263]
[1780223678975,30.03,73748.36,0.0,-0.87811,9e-05,15.40263]
[1780223679076,30.03,73748.36,0.0,-0.87812,9e-05,15.40209]
[1780223680429,30.03,73747.73,0.0,-0.87818,9e-05,15.39648]
[1780223680472,30.03,73747.73,0.0,-0.87818,9e-05,15.39648]
[1780223686088,30.03,73747.39,0.0,-0.87825,9e-05,15.39056]
[1780223690353,30.02,73747.895,0.0,-0.87823,9e-05,15.39253]
[1780223690474,30.02,73747.895,0.0,-0.87823,9e-05,15.39253]
[1780223690571,30.02,73747.895,0.0,-0.87823,9e-05,15.392]
[1780223692062,30.02,73747.895,0.0,-0.87823,9e-05,15.392]
[1780223692222,30.02,73747.895,0.0,-0.87824,9e-05,15.39148]
[1780223698100,30.02,73748.005,0.0,-0.87826,9e-05,15.38922]
[1780223701210,30.02,73747.825,0.0,-0.8783,9e-05,15.38622]
[1780223701224,30.02,73747.825,0.0,-0.8783,9e-05,15.38622]
[1780223702104,30.02,73745.47,0.0,-0.87851,9e-05,15.36676]
[1780223703105,30.02,73738.02,0.0,-0.87917,9e-05,15.30638]
[1780223703381,30.02,73738.02,0.0,-0.87917,9e-05,15.30638]
[1780223703473,30.02,73738.02,0.0,-0.87917,9e-05,15.30638]
[1780223705110,30.01,73733.11,0.0,-0.87961,9e-05,15.26627]
[1780223706198,30.01,73732.215,0.0,-0.87969,9e-05,15.25877]
[1780223706220,30.01,73732.215,0.0,-0.87969,9e-05,15.25877]
[1780223707112,30.01,73731.715,0.0,-0.87974,9e-05,15.25446]
[1780223712117,30.01,73731.205,0.0,-0.8798,9e-05,15.24878]
[1780223714177,30.01,73733.15,0.0,-0.87964,9e-05,15.26367]
[1780223714220,30.01,73733.15,0.0,-0.87964,9e-05,15.26367]
[1780223715120,30.01,73731.945,0.0,-0.87975,9e-05,15.25361]
[1780223715901,30.01,73731.945,0.0,-0.87975,9e-05,15.25361]
[1780223715976,30.01,73731.945,0.0,-0.87975,9e-05,15.25361]
[1780223722127,30.01,73732.28,0.0,-0.87975,9e-05,15.25376]
[1780223724051,30.01,73732.28,0.0,-0.87975,9e-05,15.2534]
[1780223724129,30.01,73732.705,0.0,-0.87972,9e-05,15.25644]
[1780223724221,30.01,73732.705,0.0,-0.87972,9e-05,15.25644]
[1780223724592,30.0,73732.705,0.0,-0.87972,9e-05,15.25607]
[1780223726207,30.0,73733.04,0.0,-0.8797,9e-05,15.2584]
[1780223726225,30.0,73733.04,0.0,-0.8797,9e-05,15.2584]
[1780223732138,30.0,73732.33,0.0,-0.87981,9e-05,15.24723]
[1780223737142,30.0,73731.6,0.0,-0.87989,9e-05,15.23961]
[1780223743148,30.0,73732.285,0.0,-0.87985,9e-05,15.24306]
[1780223748763,29.99,73732.16,0.0,-0.87989,9e-05,15.23999]
[1780223749266,29.99,73732.16,0.0,-0.87989,9e-05,15.23999]
[1780223749473,29.99,73732.16,0.0,-0.87989,9e-05,15.23999]
[1780223749769,29.99,73732.16,0.0,-0.87989,9e-05,15.23962]
[1780223750987,29.99,73732.16,0.0,-0.87989,9e-05,15.23962]
[1780223751224,29.99,73732.16,0.0,-0.8799,9e-05,15.23925]
[1780223756820,29.99,73734.275,0.0,-0.87973,9e-05,15.25407]
[1780223761861,29.99,73734.6,0.0,-0.87973,9e-05,15.25483]
[1780223762414,29.99,73734.6,0.0,-0.87973,9e-05,15.25483]
[1780223762470,29.99,73734.6,0.0,-0.87973,9e-05,15.25483]
[1780223762864,29.99,73734.6,0.0,-0.87973,9e-05,15.25446]
[1780223764661,29.99,73734.565,0.0,-0.87974,9e-05,15.25381]
[1780223764725,29.99,73734.565,0.0,-0.87974,9e-05,15.25381]
[1780223770177,29.98,73735.395,0.0,-0.87969,9e-05,15.25828]
[1780223773593,29.98,73735.395,0.0,-0.8797,9e-05,15.25716]
[1780223773723,29.98,73735.395,0.0,-0.8797,9e-05,15.25716]
[1780223773941,29.98,73735.395,0.0,-0.87971,9e-05,15.25679]
[1780223775848,29.98,73735.93,0.0,-0.87966,9e-05,15.26072]
[1780223775978,29.98,73735.93,0.0,-0.87966,9e-05,15.26072]
[1780223781997,29.98,73736.545,0.0,-0.87964,9e-05,15.26303]
[1780223783447,29.98,73736.315,0.0,-0.87966,9e-05,15.26081]
[1780223783474,29.98,73736.315,0.0,-0.87966,9e-05,15.26081]
[1780223785224,29.97,73736.315,0.0,-0.87967,9e-05,15.26016]
[1780223786031,29.97,73736.315,0.0,-0.87968,9e-05,15.25978]
[1780223791110,29.97,73740.355,0.0,-0.87934,9e-05,15.29061]
[1780223791225,29.97,73740.28,0.0,-0.87937,9e-05,15.2863]
[1780223797108,29.97,73741.325,0.0,-0.87931,9e-05,15.29218]
[1780223802210,29.96,73739.7,0.0,-0.87947,9e-05,15.27702]
[1780223807215,29.96,73739.165,0.0,-0.87954,9e-05,15.27072]
[1780223812221,29.96,73735.22,0.0,-0.87991,9e-05,15.23715]
[1780223813215,29.96,73735.22,0.0,-0.87991,9e-05,15.23715]
[1780223813233,29.96,73733.56,0.0,-0.88006,9e-05,15.22347]
[1780223815650,29.96,73730.195,0.0,-0.88036,9e-05,15.19585]
[1780223815720,29.96,73730.195,0.0,-0.88036,9e-05,15.19585]
[1780223815751,29.96,73730.195,0.0,-0.88036,9e-05,15.19559]
[1780223821233,29.96,73730.86,0.0,-0.88032,9e-05,15.1996]
[1780223823695,29.96,73730.235,0.0,-0.88038,9e-05,15.19405]
[1780223823731,29.96,73730.235,0.0,-0.88038,9e-05,15.19405]
[1780223830242,29.95,73730.36,0.0,-0.88039,9e-05,15.19325]
[1780223835247,29.95,73731.145,0.0,-0.88034,9e-05,15.19827]
[1780223840252,29.95,73731.255,0.0,-0.88034,9e-05,15.19782]
[1780223842040,29.95,73731.85,0.0,-0.88029,9e-05,15.20234]
[1780223842225,29.95,73731.85,0.0,-0.88029,9e-05,15.20234]
[1780223842893,29.95,73731.81,0.0,-0.8803,9e-05,15.20174]
[1780223842973,29.95,73731.81,0.0,-0.8803,9e-05,15.20174]
[1780223843074,29.95,73731.81,0.0,-0.8803,9e-05,15.20149]
[1780223848260,29.95,73730.06,0.0,-0.88047,9e-05,15.18611]
[1780223852523,29.95,73728.73,0.0,-0.88062,9e-05,15.1712]
[1780223852723,29.95,73728.73,0.0,-0.88062,9e-05,15.1712]
[1780223858271,29.94,73730.615,0.0,-0.88047,9e-05,15.18502]
[1780223864276,29.94,73730.885,0.0,-0.88046,9e-05,15.18575]
[1780223867562,29.94,73731.46,0.0,-0.88042,9e-05,15.18963]
[1780223867728,29.94,73731.46,0.0,-0.88042,9e-05,15.18963]
[1780223867777,29.94,73731.46,0.0,-0.88042,9e-05,15.18963]
[1780223867971,29.94,73731.46,0.0,-0.88042,9e-05,15.18963]
[1780223868072,29.94,73731.46,0.0,-0.88042,9e-05,15.18938]
[1780223873285,29.94,73732.25,0.0,-0.88037,9e-05,15.19447]
[1780223875299,29.94,73733.605,0.0,-0.88025,9e-05,15.20485]
[1780223875474,29.94,73733.605,0.0,-0.88025,9e-05,15.20485]
[1780223881293,29.93,73737.665,0.0,-0.87992,9e-05,15.23577]
[1780223882181,29.93,73737.665,0.0,-0.87992,9e-05,15.23577]
[1780223882224,29.93,73737.665,0.0,-0.87992,9e-05,15.23577]
[1780223882280,29.93,73737.665,0.0,-0.87992,9e-05,15.23544]
[1780223885210,29.93,73737.845,0.0,-0.87991,9e-05,15.23624]
[1780223885224,29.93,73737.845,0.0,-0.87991,9e-05,15.23624]
[1780223891773,29.93,73737.905,0.0,-0.87994,9e-05,15.23411]
[1780223893469,29.93,73738.195,0.0,-0.87991,9e-05,15.23611]
[1780223893721,29.93,73738.195,0.0,-0.87991,9e-05,15.23611]
[1780223893822,29.93,73738.195,0.0,-0.87992,9e-05,15.23579]
[1780223895578,29.93,73738.195,0.0,-0.87992,9e-05,15.23546]
[1780223895722,29.93,73738.195,0.0,-0.87992,9e-05,15.23546]
[1780223902850,29.93,73736.14,0.0,-0.88013,9e-05,15.21642]
[1780223907886,29.92,73736.695,0.0,-0.8801,9e-05,15.2194]
[1780223912922,29.92,73736.515,0.0,-0.88015,9e-05,15.2132]
[1780223919970,29.92,73735.405,0.0,-0.88027,9e-05,15.20232]
[1780223921786,29.92,73735.405,0.0,-0.88027,9e-05,15.20206]
[1780223921983,29.92,73735.405,0.0,-0.88027,9e-05,15.20206]
[1780223922814,29.92,73735.405,0.0,-0.88028,9e-05,15.2018]
[1780223922976,29.92,73735.405,0.0,-0.88028,9e-05,15.2018]
[1780223922991,29.92,73735.405,0.0,-0.88028,9e-05,15.20154]
[1780223928027,29.92,73734.325,0.0,-0.88039,9e-05,15.19158]
[1780223929021,29.92,73734.325,0.0,-0.88039,9e-05,15.19158]
[1780223929227,29.92,73734.325,0.0,-0.88039,9e-05,15.19158]
[1780223931347,29.91,73738.875,0.0,-0.88,9e-05,15.2274]
[1780223937353,29.91,73738.795,0.0,-0.88002,9e-05,15.22505]
[1780223939541,29.91,73738.795,0.0,-0.88003,9e-05,15.22447]
[1780223939723,29.91,73738.795,0.0,-0.88003,9e-05,15.22447]
[1780223940888,29.91,73738.795,0.0,-0.88003,9e-05,15.22419]
[1780223940974,29.91,73738.795,0.0,-0.88003,9e-05,15.22419]
[1780223941117,29.91,73738.795,0.0,-0.88004,9e-05,15.2239]
[1780223946362,29.91,73738.585,0.0,-0.88007,9e-05,15.22081]
[1780223952197,29.91,73739.12,0.0,-0.88004,9e-05,15.22334]
[1780223952788,29.91,73739.12,0.0,-0.88004,9e-05,15.22334]
[1780223952977,29.91,73739.12,0.0,-0.88004,9e-05,15.22334]
[1780223954211,29.9,73747.89,0.0,-0.87928,9e-05,15.29332]
[1780223958170,29.9,73748.59,0.0,-0.87923,9e-05,15.29781]
[1780223958223,29.9,73748.59,0.0,-0.87923,9e-05,15.29781]
[1780223959285,29.9,73748.59,0.0,-0.87924,9e-05,15.29737]
[1780223959327,29.9,73748.59,0.0,-0.87924,9e-05,15.29693]
[1780223959475,29.9,73748.59,0.0,-0.87924,9e-05,15.29693]
[1780223960377,29.9,73755.125,0.0,-0.87867,9e-05,15.34931]
[1780223965382,29.9,73755.62,0.0,-0.87865,9e-05,15.3511]
[1780223968310,29.9,73751.245,0.0,-0.87905,9e-05,15.31456]
[1780223969317,29.9,73746.615,0.0,-0.87946,9e-05,15.27683]
[1780223970160,29.9,73746.615,0.0,-0.87946,9e-05,15.27683]
[1780223970222,29.9,73746.615,0.0,-0.87946,9e-05,15.27683]
[1780223975394,29.89,73742.915,0.0,-0.87983,9e-05,15.24184]
[1780223977859,29.89,73742.915,0.0,-0.87984,9e-05,15.24128]
[1780223977977,29.89,73742.915,0.0,-0.87984,9e-05,15.24128]
[1780223979450,29.89,73742.915,0.0,-0.87984,9e-05,15.24102]
[1780223979475,29.89,73742.915,0.0,-0.87984,9e-05,15.24102]
[1780223980399,29.89,73740.92,0.0,-0.88002,9e-05,15.2244]
[1780223985404,29.89,73739.39,0.0,-0.88017,9e-05,15.21085]
[1780223991410,29.89,73738.59,0.0,-0.88025,9e-05,15.20301]
[1780223993770,29.89,73738.56,0.0,-0.88026,9e-05,15.20233]
[1780223993991,29.89,73738.56,0.0,-0.88026,9e-05,15.20233]
[1780223999418,29.89,73737.82,0.0,-0.88034,9e-05,15.19511]
[1780224004245,29.89,73737.26,0.0,-0.8804,9e-05,15.19009]
[1780224004473,29.88,73737.26,0.0,-0.8804,9e-05,15.18979]
[1780224005424,29.88,73729.31,0.0,-0.8811,9e-05,15.12561]
[1780224007350,29.88,73729.23,0.0,-0.8811,9e-05,15.12486]
[1780224007426,29.88,73729.24,0.0,-0.8811,9e-05,15.12485]
[1780224007470,29.88,73729.24,0.0,-0.8811,9e-05,15.12485]
[1780224013435,29.88,73731.92,0.0,-0.88088,9e-05,15.14586]
[1780224013473,29.88,73732.475,0.0,-0.88083,9e-05,15.15019]
[1780224018756,29.88,73732.895,0.0,-0.8808,9e-05,15.15285]
[1780224018975,29.88,73732.895,0.0,-0.8808,9e-05,15.15285]
[1780224019163,29.88,73732.895,0.0,-0.8808,9e-05,15.15285]
[1780224019225,29.88,73732.895,0.0,-0.8808,9e-05,15.15285]
[1780224019325,29.88,73732.895,0.0,-0.8808,9e-05,15.15275]
[1780224025447,29.88,73730.96,0.0,-0.88098,9e-05,15.13645]
[1780224026278,29.88,73730.96,0.0,-0.88098,9e-05,15.13645]
[1780224026474,29.88,73730.96,0.0,-0.88098,9e-05,15.13634]
[1780224030794,29.88,73726.285,0.0,-0.88139,9e-05,15.09836]
[1780224030975,29.88,73726.285,0.0,-0.88139,9e-05,15.09836]
[1780224032878,29.88,73721.495,0.0,-0.88183,9e-05,15.05651]
[1780224032982,29.88,73721.495,0.0,-0.88183,9e-05,15.05651]
[1780224033081,29.88,73721.495,0.0,-0.88183,9e-05,15.05656]
[1780224037174,29.88,73719.735,0.0,-0.88198,9e-05,15.04253]
[1780224037220,29.88,73719.735,0.0,-0.88198,9e-05,15.04253]
[1780224042464,29.88,73719.44,0.0,-0.88201,9e-05,15.0402]
[1780224043478,29.88,73717.895,0.0,-0.88214,9e-05,15.02761]
[1780224043724,29.88,73717.895,0.0,-0.88214,9e-05,15.02761]
[1780224045377,29.88,73717.065,0.0,-0.88222,9e-05,15.02078]
[1780224045469,29.88,73717.065,0.0,-0.88222,9e-05,15.02078]
[1780224045467,29.88,73717.53,0.0,-0.88218,9e-05,15.02435]
[1780224049638,29.88,73714.935,0.0,-0.88241,9e-05,15.00288]
[1780224049722,29.88,73714.935,0.0,-0.88241,9e-05,15.00288]
[1780224055933,29.88,73717.135,0.0,-0.88223,9e-05,15.01958]
[1780224060968,29.88,73717.615,0.0,-0.8822,9e-05,15.02265]
[1780224066488,29.88,73719.585,0.0,-0.88204,9e-05,15.03759]
[1780224069227,29.88,73719.675,0.0,-0.88203,9e-05,15.03802]
[1780224070868,29.87,73719.795,0.0,-0.88203,9e-05,15.03868]
[1780224070975,29.87,73719.795,0.0,-0.88203,9e-05,15.03868]
[1780224071073,29.87,73719.795,0.0,-0.88203,9e-05,15.03853]
[1780224076074,29.87,73720.345,0.0,-0.88199,9e-05,15.04219]
[1780224086144,29.87,73720.595,0.0,-0.88198,9e-05,15.04263]
[1780224088785,29.87,73721.795,0.0,-0.88188,9e-05,15.05195]
[1780224088971,29.87,73721.795,0.0,-0.88188,9e-05,15.05195]
[1780224094200,29.87,73721.805,0.0,-0.88191,9e-05,15.04774]
[1780224099497,29.87,73724.235,0.0,-0.88171,9e-05,15.06652]
[1780224099627,29.87,73724.235,0.0,-0.88171,9e-05,15.06632]
[1780224099724,29.87,73724.235,0.0,-0.88171,9e-05,15.06632]
[1780224100523,29.87,73724.665,0.0,-0.88168,9e-05,15.06958]
[1780224106529,29.87,73723.87,0.0,-0.88176,9e-05,15.06199]
[1780224112326,29.86,73722.535,0.0,-0.88189,9e-05,15.05019]
[1780224117540,29.86,73723.555,0.0,-0.88181,9e-05,15.05751]
[1780224123402,29.86,73723.555,0.0,-0.88182,9e-05,15.05648]
[1780224125567,29.86,73719.83,0.0,-0.88215,9e-05,15.02624]
[1780224125625,29.86,73719.83,0.0,-0.88215,9e-05,15.02624]
[1780224125721,29.86,73719.83,0.0,-0.88215,9e-05,15.02624]
[1780224127431,29.86,73719.83,0.0,-0.88215,9e-05,15.02599]
[1780224132466,29.86,73720.625,0.0,-0.88209,9e-05,15.03169]
[1780224137560,29.86,73722.245,0.0,-0.88196,9e-05,15.04394]
[1780224143566,29.86,73721.82,0.0,-0.882,9e-05,15.03958]
[1780224145227,29.86,73722.0,0.0,-0.88199,9e-05,15.04088]
[1780224145301,29.86,73722.0,0.0,-0.88199,9e-05,15.04088]
[1780224145476,29.86,73722.0,0.0,-0.88199,9e-05,15.04088]
[1780224145503,29.86,73722.0,0.0,-0.88199,9e-05,15.04073]
[1780224150573,29.86,73723.01,0.0,-0.88191,9e-05,15.04809]
[1780224152288,29.86,73725.88,0.0,-0.88169,9e-05,15.06772]
[1780224152361,29.86,73725.88,0.0,-0.88169,9e-05,15.06772]
[1780224152472,29.86,73725.88,0.0,-0.88169,9e-05,15.06772]
[1780224152573,29.86,73725.88,0.0,-0.88169,9e-05,15.0675]
[1780224157580,29.85,73729.9,0.0,-0.88135,9e-05,15.09866]
[1780224162613,29.85,73730.655,0.0,-0.8813,9e-05,15.10346]
[1780224163220,29.85,73730.655,0.0,-0.8813,9e-05,15.10346]
[1780224163273,29.85,73730.655,0.0,-0.8813,9e-05,15.10346]
[1780224163476,29.85,73730.655,0.0,-0.8813,9e-05,15.10346]
[1780224163577,29.85,73730.655,0.0,-0.8813,9e-05,15.1032]
[1780224168619,29.85,73731.265,0.0,-0.88126,9e-05,15.10679]
[1780224179631,29.85,73733.325,0.0,-0.88112,9e-05,15.12037]
[1780224191905,29.84,73733.375,0.0,-0.88115,9e-05,15.11733]
[1780224198955,29.84,73733.67,0.0,-0.88115,9e-05,15.11772]
[1780224204670,29.84,73733.835,0.0,-0.88115,9e-05,15.11735]
[1780224209675,29.83,73733.86,0.0,-0.88117,9e-05,15.11615]
[1780224217683,29.83,73733.89,0.0,-0.88121,9e-05,15.1109]
[1780224223124,29.83,73734.01,0.0,-0.88122,9e-05,15.11024]
[1780224226407,29.83,73734.18,0.0,-0.88121,9e-05,15.11141]
[1780224226471,29.83,73734.18,0.0,-0.88121,9e-05,15.11141]
[1780224226570,29.83,73734.18,0.0,-0.88121,9e-05,15.11141]
[1780224226615,29.83,73734.18,0.0,-0.88121,9e-05,15.11126]
[1780224226720,29.83,73734.18,0.0,-0.88121,9e-05,15.11126]
[1780224228159,29.83,73740.42,0.0,-0.88066,9e-05,15.16132]
[1780224233194,29.83,73738.335,0.0,-0.88085,9e-05,15.14378]
[1780224235108,29.83,73737.92,0.0,-0.88089,9e-05,15.14031]
[1780224235224,29.83,73737.92,0.0,-0.88089,9e-05,15.14031]
[1780224240706,29.83,73736.415,0.0,-0.88103,9e-05,15.12747]
[1780224246285,29.83,73734.5,0.0,-0.8812,9e-05,15.11155]
[1780224252718,29.83,73733.59,0.0,-0.88129,9e-05,15.10385]
[1780224258370,29.82,73733.475,0.0,-0.8813,9e-05,15.1026]
[1780224259486,29.82,73733.475,0.0,-0.8813,9e-05,15.1026]
[1780224259719,29.82,73733.475,0.0,-0.8813,9e-05,15.1026]
[1780224259727,29.82,73733.475,0.0,-0.8813,9e-05,15.1026]
[1780224259971,29.82,73732.05,0.0,-0.88143,9e-05,15.09107]
[1780224260384,29.82,73732.05,0.0,-0.88143,9e-05,15.09103]
[1780224265419,29.82,73730.865,0.0,-0.88153,9e-05,15.08138]
[1780224268276,29.82,73729.735,0.0,-0.88163,9e-05,15.07228]
[1780224268473,29.82,73729.735,0.0,-0.88163,9e-05,15.07228]
[1780224274482,29.82,73729.195,0.0,-0.8817,9e-05,15.06471]
[1780224279747,29.82,73729.175,0.0,-0.8817,9e-05,15.0646]
[1780224287573,29.82,73729.08,0.0,-0.88171,9e-05,15.06393]
[1780224292608,29.82,73729.73,0.0,-0.88165,9e-05,15.06918]
[1780224295997,29.82,73731.24,0.0,-0.88152,9e-05,15.08131]
[1780224296221,29.82,73731.24,0.0,-0.88152,9e-05,15.08131]
[1780224296375,29.82,73731.24,0.0,-0.88152,9e-05,15.08131]
[1780224296472,29.82,73731.24,0.0,-0.88152,9e-05,15.08131]
[1780224296636,29.82,73731.24,0.0,-0.88152,9e-05,15.0813]
[1780224299657,29.82,73732.235,0.0,-0.88143,9e-05,15.08913]
[1780224300664,29.82,73743.41,0.0,-0.88046,9e-05,15.1791]
[1780224301671,29.82,73751.425,0.0,-0.87975,9e-05,15.24369]
[1780224302475,29.82,73751.425,0.0,-0.87975,9e-05,15.24369]
[1780224302724,29.82,73751.425,0.0,-0.87975,9e-05,15.24369]
[1780224302772,29.82,73743.39,0.0,-0.88046,9e-05,15.17857]
[1780224308778,29.82,73743.83,0.0,-0.88043,9e-05,15.18135]
[1780224313783,29.82,73742.54,0.0,-0.88055,9e-05,15.17011]
[1780224314657,29.82,73742.54,0.0,-0.88055,9e-05,15.17011]
[1780224314727,29.82,73742.54,0.0,-0.88055,9e-05,15.17011]
[1780224314953,29.82,73742.54,0.0,-0.88056,9e-05,15.16995]
[1780224314976,29.82,73742.54,0.0,-0.88056,9e-05,15.16995]
[1780224315769,29.82,73742.54,0.0,-0.88056,9e-05,15.16978]
[1780224319789,29.82,73737.845,0.0,-0.88098,9e-05,15.13135]
[1780224319864,29.82,73737.845,0.0,-0.88098,9e-05,15.13135]
[1780224319976,29.82,73737.845,0.0,-0.88098,9e-05,15.13135]
[1780224325795,29.82,73731.19,0.0,-0.88156,9e-05,15.07754]
[1780224327269,29.82,73730.875,0.0,-0.88159,9e-05,15.075]
[1780224327473,29.82,73730.875,0.0,-0.88159,9e-05,15.075]
[1780224328078,29.82,73730.875,0.0,-0.88159,9e-05,15.07501]
[1780224328228,29.82,73730.875,0.0,-0.88159,9e-05,15.07501]
[1780224328247,29.82,73730.875,0.0,-0.88159,9e-05,15.07508]
[1780224329799,29.82,73725.08,0.0,-0.88209,9e-05,15.02845]
[1780224334804,29.82,73720.76,0.0,-0.88248,9e-05,14.99107]
[1780224337895,29.82,73721.995,0.0,-0.88237,9e-05,15.00144]
[1780224337976,29.82,73721.995,0.0,-0.88237,9e-05,15.00144]
[1780224347816,29.82,73721.675,0.0,-0.88238,9e-05,15.00019]
[1780224357105,29.83,73721.3,0.0,-0.8824,9e-05,14.99839]
[1780224362831,29.83,73723.165,0.0,-0.88223,9e-05,15.0142]
[1780224363194,29.83,73723.165,0.0,-0.88223,9e-05,15.0142]
[1780224363226,29.83,73723.165,0.0,-0.88223,9e-05,15.0142]
[1780224363763,29.83,73723.165,0.0,-0.88223,9e-05,15.0142]
[1780224363832,29.83,73723.3,0.0,-0.88222,9e-05,15.01539]
[1780224363974,29.83,73723.3,0.0,-0.88222,9e-05,15.01539]
[1780224365220,29.83,73722.075,0.0,-0.88232,9e-05,15.00565]
[1780224371840,29.83,73718.585,0.0,-0.88261,9e-05,14.97873]
[1780224373372,29.83,73716.21,0.0,-0.88282,9e-05,14.95983]
[1780224373473,29.83,73716.21,0.0,-0.88282,9e-05,14.95983]
[1780224373858,29.83,73716.21,0.0,-0.88281,9e-05,14.96003]
[1780224373998,29.83,73716.21,0.0,-0.88281,9e-05,14.96003]
[1780224374843,29.83,73715.64,0.0,-0.88286,9e-05,14.95566]
[1780224380849,29.83,73714.255,0.0,-0.88299,9e-05,14.94383]
[1780224384172,29.83,73714.195,0.0,-0.883,9e-05,14.94274]
[1780224384224,29.83,73714.195,0.0,-0.883,9e-05,14.94274]
[1780224389331,29.83,73712.425,0.0,-0.88317,9e-05,14.92732]
[1780224390243,29.83,73712.425,0.0,-0.88317,9e-05,14.92732]
[1780224390478,29.83,73712.425,0.0,-0.88317,9e-05,14.92732]
[1780224390568,29.83,73712.425,0.0,-0.88317,9e-05,14.92711]
[1780224392251,29.83,73714.805,0.0,-0.88299,9e-05,14.9428]
[1780224392474,29.83,73714.805,0.0,-0.88299,9e-05,14.9428]
[1780224398871,29.82,73712.15,0.0,-0.88323,9e-05,14.92027]
[1780224403876,29.82,73712.115,0.0,-0.88324,9e-05,14.91933]
[1780224409471,29.82,73712.36,0.0,-0.88323,9e-05,14.92053]
[1780224414506,29.82,73711.42,0.0,-0.88331,9e-05,14.91238]
[1780224419892,29.82,73711.35,0.0,-0.88333,9e-05,14.91123]
[1780224425586,29.82,73710.37,0.0,-0.88342,9e-05,14.9027]
[1780224427682,29.82,73710.38,0.0,-0.88342,9e-05,14.90268]
[1780224427721,29.82,73710.38,0.0,-0.88342,9e-05,14.90268]
[1780224428324,29.82,73710.38,0.0,-0.88342,9e-05,14.90258]
[1780224428484,29.82,73710.38,0.0,-0.88342,9e-05,14.90258]
[1780224428580,29.82,73710.38,0.0,-0.88342,9e-05,14.90248]
[1780224434649,29.82,73709.7,0.0,-0.88349,9e-05,14.89647]
[1780224439684,29.82,73709.415,0.0,-0.88352,9e-05,14.89374]
[1780224445919,29.82,73710.2,0.0,-0.88345,9e-05,14.8995]
[1780224449729,29.82,73709.765,0.0,-0.88349,9e-05,14.89573]
[1780224449977,29.82,73709.765,0.0,-0.8835,9e-05,14.89564]
[1780224455796,29.82,73708.65,0.0,-0.88362,9e-05,14.88299]
[1780224460833,29.82,73708.215,0.0,-0.88366,9e-05,14.87918]
[1780224465869,29.81,73708.065,0.0,-0.88368,9e-05,14.87769]
[1780224472945,29.81,73708.08,0.0,-0.88368,9e-05,14.87741]
[1780224475461,29.81,73708.13,0.0,-0.88368,9e-05,14.8777]
[1780224475473,29.81,73708.13,0.0,-0.88368,9e-05,14.8777]
[1780224476096,29.81,73708.13,0.0,-0.88368,9e-05,14.87764]
[1780224476226,29.81,73708.13,0.0,-0.88368,9e-05,14.87764]
[1780224476949,29.81,73708.13,0.0,-0.88368,9e-05,14.87759]
[1780224481954,29.81,73708.39,0.0,-0.88366,9e-05,14.87938]
[1780224486959,29.81,73708.37,0.0,-0.88366,9e-05,14.87893]
[1780224488333,29.81,73710.265,0.0,-0.8835,9e-05,14.89407]
[1780224488472,29.81,73710.265,0.0,-0.8835,9e-05,14.89407]
[1780224493756,29.81,73714.33,0.0,-0.88315,9e-05,14.92653]
[1780224493857,29.81,73714.33,0.0,-0.88315,9e-05,14.92662]
[1780224493982,29.81,73714.33,0.0,-0.88315,9e-05,14.92662]
[1780224500973,29.81,73720.225,0.0,-0.88264,9e-05,14.97409]
[1780224501579,29.81,73720.225,0.0,-0.88264,9e-05,14.97409]
[1780224501722,29.81,73720.225,0.0,-0.88264,9e-05,14.97409]
[1780224505978,29.81,73726.685,0.0,-0.88208,9e-05,15.02595]
[1780224506564,29.81,73726.685,0.0,-0.88208,9e-05,15.02595]
[1780224506721,29.81,73726.685,0.0,-0.88208,9e-05,15.02595]
[1780224507704,29.81,73726.685,0.0,-0.88208,9e-05,15.02602]
[1780224507724,29.81,73726.685,0.0,-0.88208,9e-05,15.02602]
[1780224507805,29.81,73726.685,0.0,-0.88208,9e-05,15.02612]
[1780224512985,29.81,73727.245,0.0,-0.88204,9e-05,15.02779]
[1780224514558,29.81,73728.45,0.0,-0.88194,9e-05,15.03757]
[1780224514722,29.81,73728.45,0.0,-0.88194,9e-05,15.03757]
[1780224519862,29.81,73730.66,0.0,-0.88174,9e-05,15.05547]
[1780224519977,29.81,73730.66,0.0,-0.88174,9e-05,15.05547]
[1780224519952,29.81,73730.66,0.0,-0.88174,9e-05,15.0556]
[1780224521435,29.81,73732.085,0.0,-0.88162,9e-05,15.06711]
[1780224521473,29.81,73732.085,0.0,-0.88162,9e-05,15.06711]
[1780224526341,29.81,73731.52,0.0,-0.88167,9e-05,15.06264]
[1780224526475,29.81,73731.52,0.0,-0.88167,9e-05,15.06264]
[1780224526576,29.81,73731.52,0.0,-0.88167,9e-05,15.06268]
[1780224527223,29.81,73731.52,0.0,-0.88167,9e-05,15.06268]
[1780224527470,29.81,73731.52,0.0,-0.88167,9e-05,15.06268]
[1780224533010,29.81,73735.66,0.0,-0.88131,9e-05,15.09591]
[1780224535276,29.81,73736.24,0.0,-0.88126,9e-05,15.10049]
[1780224535490,29.81,73736.24,0.0,-0.88126,9e-05,15.10049]
[1780224535577,29.81,73736.24,0.0,-0.88126,9e-05,15.10045]
[1780224542019,29.81,73735.86,0.0,-0.88129,9e-05,15.09713]
[1780224542506,29.81,73735.86,0.0,-0.88129,9e-05,15.09713]
[1780224542721,29.81,73735.86,0.0,-0.88129,9e-05,15.09713]
[1780224543344,29.81,73735.86,0.0,-0.88129,9e-05,15.09715]
[1780224543475,29.81,73735.86,0.0,-0.88129,9e-05,15.09715]
[1780224543575,29.81,73735.86,0.0,-0.88129,9e-05,15.09717]
[1780224544121,29.81,73735.86,0.0,-0.88129,9e-05,15.09717]
[1780224544230,29.81,73735.86,0.0,-0.88129,9e-05,15.09717]
[1780224544433,29.81,73735.86,0.0,-0.88129,9e-05,15.09717]
[1780224545211,29.81,73735.86,0.0,-0.88129,9e-05,15.09717]
[1780224545225,29.81,73735.86,0.0,-0.88129,9e-05,15.09717]
[1780224546331,29.81,73732.2,0.0,-0.88161,9e-05,15.06765]
[1780224546482,29.81,73732.2,0.0,-0.88161,9e-05,15.06765]
[1780224547449,29.81,73732.2,0.0,-0.88161,9e-05,15.06766]
[1780224547487,29.81,73732.2,0.0,-0.88161,9e-05,15.06766]
[1780224548537,29.81,73732.2,0.0,-0.88161,9e-05,15.06767]
[1780224548727,29.81,73732.2,0.0,-0.88161,9e-05,15.06767]
[1780224554503,29.81,73731.715,0.0,-0.88165,9e-05,15.06386]
[1780224561040,29.81,73731.965,0.0,-0.88163,9e-05,15.06596]
[1780224564519,29.81,73731.925,0.0,-0.88163,9e-05,15.06568]
[1780224564724,29.81,73731.925,0.0,-0.88163,9e-05,15.06568]
[1780224564825,29.81,73731.925,0.0,-0.88163,9e-05,15.0657]
[1780224565064,29.81,73731.925,0.0,-0.88163,9e-05,15.0657]
[1780224565232,29.81,73731.925,0.0,-0.88163,9e-05,15.0657]
[1780224566045,29.81,73731.445,0.0,-0.88167,9e-05,15.06185]
[1780224568245,29.81,73731.445,0.0,-0.88167,9e-05,15.0619]
[1780224574643,29.81,73732.595,0.0,-0.88159,9e-05,15.06797]
[1780224575349,29.81,73732.595,0.0,-0.88159,9e-05,15.06797]
[1780224575476,29.81,73732.595,0.0,-0.88159,9e-05,15.06797]
[1780224576047,29.81,73732.595,0.0,-0.88159,9e-05,15.06797]
[1780224576055,29.81,73734.005,0.0,-0.88147,9e-05,15.07933]
[1780224576235,29.81,73734.005,0.0,-0.88147,9e-05,15.07933]
[1780224580557,29.81,73734.84,0.0,-0.8814,9e-05,15.08597]
[1780224580823,29.81,73734.84,0.0,-0.8814,9e-05,15.08597]
[1780224580975,29.81,73734.84,0.0,-0.8814,9e-05,15.08597]
[1780224581060,29.81,73743.625,0.0,-0.88063,9e-05,15.15677]
[1780224584019,29.81,73746.745,0.0,-0.88036,9e-05,15.18162]
[1780224584064,29.81,73746.84,0.0,-0.88035,9e-05,15.1822]
[1780224584226,29.81,73746.84,0.0,-0.88035,9e-05,15.1822]
[1780224589749,29.81,73749.235,0.0,-0.88016,9e-05,15.20031]
[1780224594784,29.81,73749.155,0.0,-0.88017,9e-05,15.19902]
[1780224599819,29.81,73749.645,0.0,-0.88013,9e-05,15.20267]
[1780224604854,29.81,73749.705,0.0,-0.88013,9e-05,15.20283]
[1780224609889,29.81,73749.855,0.0,-0.88012,9e-05,15.20371]
[1780224614924,29.81,73752.25,0.0,-0.87991,9e-05,15.22269]
[1780224620101,29.81,73751.665,0.0,-0.87997,9e-05,15.21751]
[1780224626001,29.81,73752.425,0.0,-0.87991,9e-05,15.2231]
[1780224633052,29.81,73752.22,0.0,-0.87996,9e-05,15.21749]
[1780224638087,29.81,73751.355,0.0,-0.88004,9e-05,15.21009]
[1780224643122,29.8,73751.02,0.0,-0.88008,9e-05,15.20639]
[1780224648129,29.8,73751.71,0.0,-0.88003,9e-05,15.21097]
[1780224653134,29.8,73753.01,0.0,-0.87993,9e-05,15.2204]
[1780224660141,29.8,73753.155,0.0,-0.87993,9e-05,15.22002]
[1780224665146,29.8,73754.75,0.0,-0.8798,9e-05,15.23175]
[1780224670151,29.8,73754.0,0.0,-0.87988,9e-05,15.22451]
[1780224675156,29.79,73751.78,0.0,-0.88009,9e-05,15.2055]
[1780224680162,29.79,73751.815,0.0,-0.8801,9e-05,15.20483]
[1780224688436,29.79,73751.83,0.0,-0.88011,9e-05,15.20343]
[1780224693472,29.79,73751.845,0.0,-0.88014,9e-05,15.19931]
[1780224699181,29.79,73752.37,0.0,-0.88011,9e-05,15.20245]
[1780224704186,29.79,73752.265,0.0,-0.88013,9e-05,15.20066]
[1780224709192,29.79,73753.075,0.0,-0.88007,9e-05,15.20627]
[1780224715197,29.78,73752.795,0.0,-0.88011,9e-05,15.20284]
[1780224716633,29.78,73752.795,0.0,-0.88011,9e-05,15.20252]
[1780224717640,29.78,73761.745,0.0,-0.87932,9e-05,15.27484]
[1780224722675,29.78,73763.17,0.0,-0.87921,9e-05,15.28539]
[1780224727010,29.78,73762.65,0.0,-0.87926,9e-05,15.28058]
[1780224729702,29.78,73762.67,0.0,-0.87926,9e-05,15.28015]
[1780224729721,29.78,73762.67,0.0,-0.87926,9e-05,15.28015]
[1780224729804,29.78,73762.67,0.0,-0.87927,9e-05,15.27994]
[1780224731222,29.78,73762.67,0.0,-0.87927,9e-05,15.27994]
[1780224737219,29.78,73763.455,0.0,-0.87921,9e-05,15.28505]
[1780224742582,29.78,73765.365,0.0,-0.87905,9e-05,15.29963]
[1780224742723,29.78,73765.365,0.0,-0.87905,9e-05,15.29963]
[1780224742816,29.78,73765.365,0.0,-0.87905,9e-05,15.29939]
[1780224744517,29.78,73768.2,0.0,-0.8788,9e-05,15.32217]
[1780224744625,29.78,73768.2,0.0,-0.8788,9e-05,15.32217]
[1780224749864,29.77,73768.075,0.0,-0.87883,9e-05,15.31997]
[1780224752077,29.77,73767.95,0.0,-0.87884,9e-05,15.31886]
[1780224752220,29.77,73767.95,0.0,-0.87884,9e-05,15.31886]
[1780224752234,29.77,73775.485,0.0,-0.87819,9e-05,15.37663]
[1780224754582,29.77,73776.44,0.0,-0.87811,9e-05,15.38409]
[1780224754724,29.77,73776.44,0.0,-0.87811,9e-05,15.38409]
[1780224760241,29.77,73775.555,0.0,-0.8782,9e-05,15.37613]
[1780224764781,29.77,73776.38,0.0,-0.87813,9e-05,15.38243]
[1780224764971,29.77,73776.38,0.0,-0.87813,9e-05,15.38243]
[1780224765061,29.77,73776.38,0.0,-0.87813,9e-05,15.38226]
[1780224766248,29.77,73781.685,0.0,-0.87766,9e-05,15.42522]
[1780224766430,29.77,73781.685,0.0,-0.87766,9e-05,15.42522]
[1780224766471,29.77,73781.685,0.0,-0.87766,9e-05,15.42522]
[1780224772019,29.77,73780.87,0.0,-0.87774,9e-05,15.41763]
[1780224777055,29.77,73779.57,0.0,-0.87787,9e-05,15.40641]
[1780224779370,29.77,73778.78,0.0,-0.87794,9e-05,15.39979]
[1780224779472,29.77,73778.78,0.0,-0.87794,9e-05,15.39979]
[1780224780077,29.77,73778.78,0.0,-0.87794,9e-05,15.39969]
[1780224781358,29.77,73778.78,0.0,-0.87794,9e-05,15.39956]
[1780224781469,29.77,73778.78,0.0,-0.87794,9e-05,15.39956]
[1780224787130,29.77,73778.33,0.0,-0.87799,9e-05,15.39529]
[1780224787394,29.77,73778.33,0.0,-0.87799,9e-05,15.39529]
[1780224787472,29.77,73778.33,0.0,-0.87799,9e-05,15.39529]
[1780224788137,29.77,73778.33,0.0,-0.87799,9e-05,15.39521]
[1780224788896,29.77,73778.33,0.0,-0.87799,9e-05,15.39521]
[1780224788971,29.77,73778.33,0.0,-0.87799,9e-05,15.39521]
[1780224793172,29.77,73777.685,0.0,-0.87805,9e-05,15.3894]
[1780224793884,29.77,73777.685,0.0,-0.87805,9e-05,15.3894]
[1780224793970,29.77,73777.685,0.0,-0.87805,9e-05,15.3894]
[1780224794179,29.77,73777.685,0.0,-0.87805,9e-05,15.38937]
[1780224795186,29.77,73757.85,0.0,-0.87982,9e-05,15.22834]
[1780224795657,29.77,73757.85,0.0,-0.87982,9e-05,15.22834]
[1780224795722,29.77,73757.85,0.0,-0.87982,9e-05,15.22834]
[1780224801228,29.77,73756.395,0.0,-0.87995,9e-05,15.21646]
[1780224806289,29.77,73756.18,0.0,-0.87997,9e-05,15.21475]
[1780224810472,29.77,73756.405,0.0,-0.87995,9e-05,15.21665]
[1780224810724,29.77,73756.405,0.0,-0.87995,9e-05,15.21665]
[1780224810804,29.77,73756.405,0.0,-0.87995,9e-05,15.21665]
[1780224811856,29.77,73756.405,0.0,-0.87995,9e-05,15.21665]
[1780224811973,29.77,73756.405,0.0,-0.87995,9e-05,15.21665]
[1780224817302,29.77,73757.775,0.0,-0.87984,9e-05,15.22452]
[1780224823308,29.77,73757.99,0.0,-0.87983,9e-05,15.22629]
[1780224829314,29.77,73758.025,0.0,-0.87982,9e-05,15.22657]
[1780224837322,29.77,73758.1,0.0,-0.87982,9e-05,15.22716]
[1780224843328,29.77,73758.18,0.0,-0.87981,9e-05,15.22779]
[1780224848333,29.77,73758.875,0.0,-0.87975,9e-05,15.23338]
[1780224849621,29.77,73758.875,0.0,-0.87975,9e-05,15.23338]
[1780224849722,29.77,73758.875,0.0,-0.87975,9e-05,15.23338]
[1780224849723,29.77,73758.875,0.0,-0.87975,9e-05,15.23337]
[1780224851580,29.77,73758.83,0.0,-0.87975,9e-05,15.23298]
[1780224851720,29.77,73758.83,0.0,-0.87975,9e-05,15.23298]
[1780224857342,29.77,73757.555,0.0,-0.87987,9e-05,15.22261]
[1780224862347,29.77,73757.695,0.0,-0.87985,9e-05,15.22377]
[1780224868353,29.77,73757.775,0.0,-0.87985,9e-05,15.22444]
[1780224871036,29.77,73758.015,0.0,-0.87982,9e-05,15.22644]
[1780224871220,29.77,73758.015,0.0,-0.87982,9e-05,15.22644]
[1780224871281,29.77,73758.015,0.0,-0.87985,9e-05,15.22315]
[1780224873033,29.77,73760.36,0.0,-0.87964,9e-05,15.24217]
[1780224873228,29.77,73760.36,0.0,-0.87964,9e-05,15.24217]
[1780224875360,29.77,73767.07,0.0,-0.87904,9e-05,15.29684]
[1780224876361,29.77,73771.32,0.0,-0.87866,9e-05,15.33136]
[1780224880430,29.77,73773.335,0.0,-0.87848,9e-05,15.34768]
[1780224880471,29.77,73773.335,0.0,-0.87848,9e-05,15.34768]
[1780224880783,29.77,73773.335,0.0,-0.87848,9e-05,15.34766]
[1780224881401,29.77,73773.335,0.0,-0.87848,9e-05,15.34766]
[1780224881471,29.77,73773.335,0.0,-0.87848,9e-05,15.34766]
[1780224886827,29.77,73774.855,0.0,-0.87835,9e-05,15.3598]
[1780224887790,29.77,73774.855,0.0,-0.87835,9e-05,15.3598]
[1780224887974,29.77,73774.855,0.0,-0.87835,9e-05,15.3598]
[1780224888012,29.77,73774.855,0.0,-0.87835,9e-05,15.35977]
[1780224888481,29.77,73774.855,0.0,-0.87835,9e-05,15.35977]
[1780224888727,29.77,73774.855,0.0,-0.87835,9e-05,15.35977]
[1780224895380,29.77,73773.99,0.0,-0.87843,9e-05,15.35255]
[1780224897303,29.77,73773.99,0.0,-0.87843,9e-05,15.35253]
[1780224897382,29.77,73772.67,0.0,-0.87855,9e-05,15.34181]
[1780224897471,29.77,73772.67,0.0,-0.87855,9e-05,15.34181]
[1780224897903,29.77,73772.67,0.0,-0.87855,9e-05,15.34185]
[1780224899369,29.77,73772.67,0.0,-0.87855,9e-05,15.34185]
[1780224899384,29.77,73769.05,0.0,-0.87887,9e-05,15.3125]
[1780224899471,29.77,73769.05,0.0,-0.87887,9e-05,15.3125]
[1780224903343,29.77,73769.05,0.0,-0.87887,9e-05,15.31264]
[1780224903477,29.77,73766.095,0.0,-0.87913,9e-05,15.28875]
[1780224903568,29.77,73766.095,0.0,-0.87913,9e-05,15.28875]
[1780224903721,29.77,73766.095,0.0,-0.87913,9e-05,15.28875]
[1780224903945,29.77,73766.095,0.0,-0.87913,9e-05,15.28888]
[1780224904952,29.77,73762.925,0.0,-0.87941,9e-05,15.26332]
[1780224909987,29.77,73763.595,0.0,-0.87934,9e-05,15.26937]
[1780224912307,29.77,73763.595,0.0,-0.87934,9e-05,15.26949]
[1780224912473,29.77,73763.595,0.0,-0.87934,9e-05,15.26961]
[1780224918356,29.77,73764.32,0.0,-0.87927,9e-05,15.27606]
[1780224918404,29.77,73765.175,0.0,-0.87919,9e-05,15.2831]
[1780224918469,29.77,73765.175,0.0,-0.87919,9e-05,15.2831]
[1780224919051,29.77,73765.175,0.0,-0.87919,9e-05,15.28319]
[1780224921106,29.77,73765.18,0.0,-0.87919,9e-05,15.28327]
[1780224921223,29.77,73765.18,0.0,-0.87919,9e-05,15.28327]
[1780224922072,29.77,73770.66,0.0,-0.8787,9e-05,15.32779]
[1780224927413,29.77,73771.56,0.0,-0.87862,9e-05,15.33513]
[1780224932418,29.77,73771.67,0.0,-0.87863,9e-05,15.33277]
[1780224937423,29.77,73771.66,0.0,-0.87863,9e-05,15.33274]
[1780224942760,29.77,73771.675,0.0,-0.87863,9e-05,15.33291]
[1780224943221,29.77,73771.675,0.0,-0.87863,9e-05,15.33291]
[1780224943311,29.77,73771.675,0.0,-0.87863,9e-05,15.33291]
[1780224945115,29.77,73772.43,0.0,-0.87856,9e-05,15.33904]
[1780224945221,29.77,73772.43,0.0,-0.87856,9e-05,15.33904]
[1780224950518,29.77,73775.035,0.0,-0.87833,9e-05,15.36011]
[1780224957444,29.77,73774.95,0.0,-0.87834,9e-05,15.35913]
[1780224962946,29.77,73774.765,0.0,-0.87836,9e-05,15.35746]
[1780224965224,29.77,73775.425,0.0,-0.8783,9e-05,15.36274]
[1780224965367,29.77,73775.425,0.0,-0.8783,9e-05,15.36274]
[1780224965413,29.77,73775.425,0.0,-0.8783,9e-05,15.3627]
[1780224965472,29.77,73775.425,0.0,-0.8783,9e-05,15.3627]
[1780224971415,29.77,73776.06,0.0,-0.87825,9e-05,15.36761]
[1780224976463,29.77,73777.725,0.0,-0.8781,9e-05,15.38099]
[1780224976969,29.77,73777.725,0.0,-0.8781,9e-05,15.38099]
[1780224976985,29.77,73777.725,0.0,-0.8781,9e-05,15.38099]
[1780224978041,29.77,73777.725,0.0,-0.8781,9e-05,15.38095]
[1780224978220,29.77,73777.725,0.0,-0.8781,9e-05,15.38095]
[1780224978321,29.77,73777.725,0.0,-0.8781,9e-05,15.38091]
[1780224983470,29.77,73775.775,0.0,-0.87828,9e-05,15.36493]
[1780224988475,29.77,73775.77,0.0,-0.87828,9e-05,15.3648]
[1780224992740,29.77,73775.765,0.0,-0.87828,9e-05,15.36467]
[1780224992971,29.77,73775.765,0.0,-0.87828,9e-05,15.36467]
[1780224998485,29.77,73776.185,0.0,-0.87827,9e-05,15.36444]
[1780225001230,29.77,73776.14,0.0,-0.87827,9e-05,15.36398]
[1780225001472,29.77,73776.14,0.0,-0.87827,9e-05,15.36398]
[1780225003899,29.77,73776.365,0.0,-0.87826,9e-05,15.36567]
[1780225003975,29.77,73776.365,0.0,-0.87826,9e-05,15.36567]
[1780225004077,29.77,73776.365,0.0,-0.87826,9e-05,15.36562]
[1780225010217,29.77,73776.6,0.0,-0.87824,9e-05,15.36732]
[1780225010476,29.77,73776.6,0.0,-0.87824,9e-05,15.36732]
[1780225018505,29.77,73777.32,0.0,-0.87818,9e-05,15.37258]
[1780225023510,29.77,73777.595,0.0,-0.87816,9e-05,15.37456]
[1780225028515,29.77,73777.2,0.0,-0.8782,9e-05,15.37123]
[1780225030255,29.77,73777.355,0.0,-0.87818,9e-05,15.37246]
[1780225030471,29.77,73777.355,0.0,-0.87818,9e-05,15.37246]
[1780225031547,29.77,73778.805,0.0,-0.87805,9e-05,15.38416]
[1780225031722,29.77,73778.805,0.0,-0.87805,9e-05,15.38416]
[1780225032519,29.77,73779.13,0.0,-0.87802,9e-05,15.38675]
[1780225038525,29.76,73779.165,0.0,-0.87802,9e-05,15.38674]
[1780225043921,29.76,73779.005,0.0,-0.87804,9e-05,15.38515]
[1780225049396,29.76,73779.26,0.0,-0.87802,9e-05,15.38702]
[1780225049471,29.76,73779.26,0.0,-0.87802,9e-05,15.38702]
[1780225054965,29.76,73782.815,0.0,-0.87773,9e-05,15.4122]
[1780225055221,29.76,73782.815,0.0,-0.87773,9e-05,15.4122]
[1780225055322,29.76,73782.815,0.0,-0.87773,9e-05,15.41209]
[1780225060737,29.76,73787.18,0.0,-0.87735,9e-05,15.44706]
[1780225060974,29.76,73787.18,0.0,-0.87735,9e-05,15.44706]
[1780225064061,29.76,73792.06,0.0,-0.87692,9e-05,15.48613]
[1780225067000,29.76,73794.95,0.0,-0.87666,9e-05,15.50926]
[1780225067226,29.76,73794.95,0.0,-0.87666,9e-05,15.50926]
[1780225068966,29.76,73794.26,0.0,-0.87673,9e-05,15.50325]
[1780225069219,29.76,73794.26,0.0,-0.87673,9e-05,15.50325]
[1780225069320,29.76,73794.26,0.0,-0.87673,9e-05,15.50305]
[1780225075138,29.76,73793.36,0.0,-0.87682,9e-05,15.49444]
[1780225080469,29.76,73792.635,0.0,-0.8769,9e-05,15.48759]
[1780225080724,29.76,73792.635,0.0,-0.8769,9e-05,15.48737]
[1780225086582,29.76,73789.495,0.0,-0.8772,9e-05,15.46063]
[1780225091587,29.75,73787.91,0.0,-0.87735,9e-05,15.44699]
[1780225097292,29.75,73788.955,0.0,-0.87726,9e-05,15.45476]
[1780225097921,29.75,73788.955,0.0,-0.87726,9e-05,15.45476]
[1780225097972,29.75,73788.955,0.0,-0.87726,9e-05,15.45476]
[1780225102480,29.75,73789.945,0.0,-0.87718,9e-05,15.46224]
[1780225102720,29.75,73789.945,0.0,-0.87718,9e-05,15.46205]
[1780225106829,29.75,73790.385,0.0,-0.87715,9e-05,15.46494]
[1780225106972,29.75,73790.385,0.0,-0.87715,9e-05,15.46494]
[1780225107362,29.75,73790.385,0.0,-0.87715,9e-05,15.4648]
[1780225108388,29.75,73790.385,0.0,-0.87715,9e-05,15.4648]
[1780225108471,29.75,73790.385,0.0,-0.87715,9e-05,15.4648]
[1780225114411,29.75,73788.35,0.0,-0.87737,9e-05,15.44406]
[1780225116463,29.75,73788.9,0.0,-0.87732,9e-05,15.44842]
[1780225116469,29.75,73788.9,0.0,-0.87732,9e-05,15.44842]
[1780225116752,29.75,73788.9,0.0,-0.87732,9e-05,15.4483]
[1780225116975,29.75,73788.9,0.0,-0.87732,9e-05,15.4483]
[1780225117076,29.75,73788.9,0.0,-0.87732,9e-05,15.44818]
[1780225122467,29.75,73788.69,0.0,-0.87735,9e-05,15.44586]
[1780225127634,29.75,73789.925,0.0,-0.87724,9e-05,15.45524]
[1780225132639,29.75,73789.93,0.0,-0.87725,9e-05,15.45461]
[1780225138111,29.75,73789.905,0.0,-0.87726,9e-05,15.45375]
[1780225138222,29.75,73789.905,0.0,-0.87726,9e-05,15.45375]
[1780225143617,29.74,73789.465,0.0,-0.87731,9e-05,15.44942]
[1780225144566,29.74,73789.465,0.0,-0.87731,9e-05,15.44942]
[1780225144721,29.74,73789.465,0.0,-0.87731,9e-05,15.4493]
[1780225147101,29.74,73789.29,0.0,-0.87733,9e-05,15.44763]
[1780225147220,29.74,73789.29,0.0,-0.87733,9e-05,15.44763]
[1780225147645,29.74,73789.29,0.0,-0.87733,9e-05,15.44751]
[1780225150300,29.74,73789.13,0.0,-0.87735,9e-05,15.44597]
[1780225150473,29.74,73789.13,0.0,-0.87735,9e-05,15.44597]
[1780225155661,29.74,73787.945,0.0,-0.87746,9e-05,15.43572]
[1780225159697,29.74,73787.205,0.0,-0.87753,9e-05,15.42931]
[1780225159722,29.74,73787.205,0.0,-0.87753,9e-05,15.42931]
[1780225162360,29.74,73786.3,0.0,-0.87761,9e-05,15.42179]
[1780225162469,29.74,73786.3,0.0,-0.87761,9e-05,15.42179]
[1780225162570,29.74,73786.3,0.0,-0.87762,9e-05,15.42172]
[1780225169493,29.74,73786.51,0.0,-0.8776,9e-05,15.42335]
[1780225169720,29.74,73786.51,0.0,-0.8776,9e-05,15.42287]
[1780225176682,29.74,73789.415,0.0,-0.87737,9e-05,15.44247]
[1780225180359,29.74,73790.845,0.0,-0.87725,9e-05,15.45375]
[1780225180470,29.74,73790.845,0.0,-0.87725,9e-05,15.45375]
[1780225183455,29.74,73790.185,0.0,-0.87731,9e-05,15.448]
[1780225183471,29.74,73790.185,0.0,-0.87731,9e-05,15.448]
[1780225183556,29.74,73790.185,0.0,-0.87731,9e-05,15.44788]
[1780225185859,29.74,73790.0,0.0,-0.87733,9e-05,15.44613]
[1780225185972,29.74,73790.0,0.0,-0.87733,9e-05,15.44613]
[1780225191677,29.74,73791.24,0.0,-0.87723,9e-05,15.45556]
[1780225191719,29.74,73791.14,0.0,-0.87724,9e-05,15.45461]
[1780225195001,29.74,73790.26,0.0,-0.87732,9e-05,15.44719]
[1780225195222,29.74,73790.26,0.0,-0.87732,9e-05,15.44719]
[1780225195323,29.74,73790.26,0.0,-0.87732,9e-05,15.44695]
[1780225200706,29.74,73791.635,0.0,-0.87721,9e-05,15.45749]
[1780225205713,29.74,73792.19,0.0,-0.87717,9e-05,15.46127]
[1780225209224,29.73,73792.8,0.0,-0.87712,9e-05,15.46579]
[1780225211719,29.73,73799.04,0.0,-0.87656,9e-05,15.51609]
[1780225213797,29.73,73799.915,0.0,-0.87649,9e-05,15.52269]
[1780225213971,29.73,73799.915,0.0,-0.87649,9e-05,15.52269]
[1780225214722,29.73,73802.755,0.0,-0.87623,9e-05,15.54558]
[1780225219418,29.73,73804.395,0.0,-0.87609,9e-05,15.55876]
[1780225219472,29.73,73804.395,0.0,-0.87609,9e-05,15.55876]
[1780225225195,29.73,73807.42,0.0,-0.87581,9e-05,15.584]
[1780225230230,29.73,73806.185,0.0,-0.87592,9e-05,15.57431]
[1780225232231,29.73,73808.705,0.0,-0.87571,9e-05,15.59163]
[1780225232472,29.73,73808.705,0.0,-0.87571,9e-05,15.59163]
[1780225232643,29.73,73808.705,0.0,-0.87571,9e-05,15.59163]
[1780225232720,29.73,73808.705,0.0,-0.87571,9e-05,15.59163]
[1780225232740,29.73,73809.26,0.0,-0.87566,9e-05,15.5962]
[1780225238286,29.73,73810.065,0.0,-0.87558,9e-05,15.60295]
[1780225240349,29.73,73811.875,0.0,-0.87542,9e-05,15.61772]
[1780225240473,29.73,73811.875,0.0,-0.87542,9e-05,15.61772]
[1780225246342,29.73,73813.655,0.0,-0.87526,9e-05,15.6321]
[1780225247778,29.73,73814.555,0.0,-0.87518,9e-05,15.63943]
[1780225247972,29.73,73814.555,0.0,-0.87518,9e-05,15.63943]
[1780225248801,29.73,73814.555,0.0,-0.87518,9e-05,15.63939]
[1780225248970,29.73,73814.555,0.0,-0.87518,9e-05,15.63939]
[1780225249364,29.73,73814.555,0.0,-0.87518,9e-05,15.63936]
[1780225254399,29.73,73814.24,0.0,-0.87521,9e-05,15.63664]
[1780225259434,29.73,73813.695,0.0,-0.87526,9e-05,15.63207]
[1780225261318,29.73,73812.73,0.0,-0.87535,9e-05,15.6242]
[1780225261473,29.73,73812.73,0.0,-0.87535,9e-05,15.6242]
[1780225267492,29.73,73813.24,0.0,-0.8753,9e-05,15.62829]
[1780225270020,29.73,73812.03,0.0,-0.87541,9e-05,15.61841]
[1780225270223,29.73,73812.03,0.0,-0.87541,9e-05,15.61841]
[1780225270326,29.73,73812.03,0.0,-0.87541,9e-05,15.61841]
[1780225270473,29.73,73812.03,0.0,-0.87541,9e-05,15.61841]
[1780225270545,29.73,73812.03,0.0,-0.87541,9e-05,15.61841]
[1780225275546,29.73,73812.125,0.0,-0.8754,9e-05,15.6192]
[1780225280789,29.73,73811.69,0.0,-0.87544,9e-05,15.61569]
[1780225284220,29.73,73811.31,0.0,-0.87548,9e-05,15.61262]
[1780225284472,29.73,73811.31,0.0,-0.87548,9e-05,15.61262]
[1780225285616,29.73,73815.865,0.0,-0.87506,9e-05,15.6497]
[1780225290661,29.73,73818.645,0.0,-0.87482,9e-05,15.67196]
[1780225291576,29.73,73818.645,0.0,-0.87482,9e-05,15.67196]
[1780225291742,29.73,73818.645,0.0,-0.87482,9e-05,15.67196]
[1780225292039,29.73,73818.645,0.0,-0.87484,9e-05,15.66856]
[1780225292223,29.73,73818.645,0.0,-0.87484,9e-05,15.66856]
[1780225292675,29.73,73818.645,0.0,-0.87484,9e-05,15.66843]
[1780225298808,29.73,73821.335,0.0,-0.8746,9e-05,15.68971]
[1780225304759,29.73,73821.23,0.0,-0.87462,9e-05,15.68816]
[1780225307630,29.73,73819.085,0.0,-0.87482,9e-05,15.67044]
[1780225307725,29.73,73819.085,0.0,-0.87482,9e-05,15.67044]
[1780225312822,29.73,73819.585,0.0,-0.87478,9e-05,15.67397]
[1780225317827,29.73,73822.155,0.0,-0.87455,9e-05,15.69445]
[1780225318387,29.73,73822.155,0.0,-0.87455,9e-05,15.69445]
[1780225318475,29.73,73822.155,0.0,-0.87455,9e-05,15.69445]
[1780225319428,29.73,73822.155,0.0,-0.87455,9e-05,15.6943]
[1780225319472,29.73,73822.155,0.0,-0.87455,9e-05,15.6943]
[1780225319527,29.73,73822.155,0.0,-0.87455,9e-05,15.69426]
[1780225324835,29.73,73823.985,0.0,-0.87439,9e-05,15.70909]
[1780225326859,29.73,73826.16,0.0,-0.87419,9e-05,15.72679]
[1780225326973,29.73,73826.16,0.0,-0.87419,9e-05,15.72679]
[1780225332843,29.73,73829.135,0.0,-0.87392,9e-05,15.75061]
[1780225337848,29.73,73827.105,0.0,-0.87411,9e-05,15.73374]
[1780225342853,29.73,73829.455,0.0,-0.8739,9e-05,15.75272]
[1780225344088,29.73,73829.515,0.0,-0.8739,9e-05,15.75314]
[1780225344221,29.73,73829.515,0.0,-0.8739,9e-05,15.75314]
[1780225344646,29.73,73829.515,0.0,-0.8739,9e-05,15.75314]
[1780225344725,29.73,73829.515,0.0,-0.8739,9e-05,15.75314]
[1780225344823,29.73,73829.515,0.0,-0.8739,9e-05,15.75306]
[1780225349869,29.73,73829.62,0.0,-0.87389,9e-05,15.75365]
[1780225352783,29.73,73831.43,0.0,-0.87374,9e-05,15.7652]
[1780225352977,29.73,73832.455,0.0,-0.87365,9e-05,15.7736]
[1780225358537,29.73,73833.99,0.0,-0.87351,9e-05,15.78612]
[1780225358721,29.73,73833.99,0.0,-0.87351,9e-05,15.78612]
[1780225358822,29.73,73833.99,0.0,-0.87351,9e-05,15.78614]
[1780225361533,29.73,73836.855,0.0,-0.87325,9e-05,15.80961]
[1780225361723,29.73,73836.855,0.0,-0.87325,9e-05,15.80961]
[1780225366886,29.73,73838.475,0.0,-0.8731,9e-05,15.82272]
[1780225367477,29.73,73838.475,0.0,-0.8731,9e-05,15.82272]
[1780225367648,29.73,73838.475,0.0,-0.8731,9e-05,15.82272]
[1780225367730,29.73,73838.475,0.0,-0.8731,9e-05,15.82272]
[1780225367745,29.73,73838.475,0.0,-0.8731,9e-05,15.82268]
[1780225372893,29.73,73838.53,0.0,-0.8731,9e-05,15.82305]
[1780225377314,29.73,73839.63,0.0,-0.87299,9e-05,15.83242]
[1780225377472,29.73,73839.63,0.0,-0.87299,9e-05,15.83242]
[1780225377638,29.73,73839.63,0.0,-0.87299,9e-05,15.83242]
[1780225377723,29.73,73839.63,0.0,-0.87299,9e-05,15.83242]
[1780225377825,29.73,73839.63,0.0,-0.87299,9e-05,15.8325]
[1780225381219,29.73,73841.175,0.0,-0.87285,9e-05,15.84537]
[1780225386336,29.73,73842.32,0.0,-0.87274,9e-05,15.85505]
[1780225389988,29.73,73842.83,0.0,-0.87269,9e-05,15.85936]
[1780225390224,29.73,73842.83,0.0,-0.87269,9e-05,15.85936]
[1780225391065,29.73,73842.83,0.0,-0.87269,9e-05,15.85941]
[1780225391221,29.73,73842.83,0.0,-0.87269,9e-05,15.85941]
[1780225391373,29.73,73842.83,0.0,-0.87269,9e-05,15.85947]
[1780225396407,29.73,73841.46,0.0,-0.87281,9e-05,15.84849]
[1780225397091,29.73,73841.46,0.0,-0.87281,9e-05,15.84849]
[1780225397226,29.73,73841.46,0.0,-0.87281,9e-05,15.84849]
[1780225402449,29.73,73841.04,0.0,-0.87285,9e-05,15.84537]
[1780225403223,29.73,73841.04,0.0,-0.87285,9e-05,15.84537]
[1780225403472,29.73,73841.04,0.0,-0.87285,9e-05,15.84537]
[1780225403575,29.73,73841.04,0.0,-0.87284,9e-05,15.84557]
[1780225404369,29.73,73841.04,0.0,-0.87284,9e-05,15.84557]
[1780225404476,29.73,73841.04,0.0,-0.87284,9e-05,15.84557]
[1780225404523,29.73,73841.04,0.0,-0.87284,9e-05,15.84579]
[1780225405470,29.73,73824.665,0.0,-0.87434,9e-05,15.71184]
[1780225408255,29.73,73823.34,0.0,-0.87446,9e-05,15.70154]
[1780225408474,29.73,73823.34,0.0,-0.87446,9e-05,15.70154]
[1780225409498,29.73,73817.755,0.0,-0.87496,9e-05,15.65603]
[1780225414535,29.73,73817.415,0.0,-0.87501,9e-05,15.65051]
[1780225415611,29.73,73817.415,0.0,-0.87501,9e-05,15.65051]
[1780225415720,29.73,73817.415,0.0,-0.87501,9e-05,15.65051]
[1780225416633,29.73,73817.415,0.0,-0.87501,9e-05,15.65063]
[1780225416724,29.73,73817.415,0.0,-0.87501,9e-05,15.65063]
[1780225416734,29.73,73817.415,0.0,-0.87501,9e-05,15.65075]
[1780225422591,29.73,73818.0,0.0,-0.87494,9e-05,15.65627]
[1780225425149,29.73,73817.305,0.0,-0.87501,9e-05,15.65085]
[1780225425224,29.73,73817.305,0.0,-0.87501,9e-05,15.65085]
[1780225430951,29.73,73816.605,0.0,-0.87506,9e-05,15.64593]
[1780225436689,29.73,73815.965,0.0,-0.87511,9e-05,15.64157]
[1780225439370,29.73,73816.765,0.0,-0.87503,9e-05,15.64837]
[1780225439471,29.73,73816.765,0.0,-0.87503,9e-05,15.64837]
[1780225440384,29.73,73816.765,0.0,-0.87503,9e-05,15.6485]
[1780225440477,29.73,73816.765,0.0,-0.87503,9e-05,15.6485]
[1780225440717,29.73,73816.765,0.0,-0.87503,9e-05,15.64862]
[1780225445752,29.74,73816.01,0.0,-0.87509,9e-05,15.64316]
[1780225450787,29.74,73816.655,0.0,-0.87502,9e-05,15.64912]
[1780225455976,29.74,73817.28,0.0,-0.87496,9e-05,15.65486]
[1780225461864,29.74,73818.24,0.0,-0.87486,9e-05,15.66339]
[1780225466899,29.74,73817.47,0.0,-0.87493,9e-05,15.65768]
[1780225471934,29.74,73817.615,0.0,-0.87493,9e-05,15.65613]
[1780225472288,29.74,73817.615,0.0,-0.87493,9e-05,15.65613]
[1780225472472,29.74,73817.615,0.0,-0.87493,9e-05,15.65613]
[1780225476733,29.74,73817.565,0.0,-0.87493,9e-05,15.6562]
[1780225476972,29.74,73817.565,0.0,-0.87493,9e-05,15.6562]
[1780225476997,29.74,73812.845,0.0,-0.87536,9e-05,15.61781]
[1780225477395,29.74,73812.845,0.0,-0.87536,9e-05,15.61781]
[1780225477477,29.74,73812.845,0.0,-0.87536,9e-05,15.61781]
[1780225477979,29.74,73812.845,0.0,-0.87535,9e-05,15.61804]
[1780225482005,29.74,73807.58,0.0,-0.87582,9e-05,15.57604]
[1780225483958,29.74,73807.525,0.0,-0.87582,9e-05,15.57584]
[1780225483975,29.74,73807.525,0.0,-0.87582,9e-05,15.57584]
[1780225489014,29.75,73806.985,0.0,-0.87585,9e-05,15.57311]
[1780225489860,29.75,73806.985,0.0,-0.87585,9e-05,15.57311]
[1780225489971,29.75,73806.985,0.0,-0.87585,9e-05,15.57311]
[1780225491343,29.75,73810.82,0.0,-0.8755,9e-05,15.60487]
[1780225491471,29.75,73810.82,0.0,-0.8755,9e-05,15.60487]
[1780225491555,29.75,73810.82,0.0,-0.8755,9e-05,15.60506]
[1780225497022,29.75,73815.305,0.0,-0.87508,9e-05,15.64255]
[1780225502029,29.75,73815.05,0.0,-0.87509,9e-05,15.64119]
[1780225502469,29.75,73815.05,0.0,-0.87509,9e-05,15.64119]
[1780225502725,29.75,73815.05,0.0,-0.87509,9e-05,15.64119]
[1780225505802,29.75,73819.095,0.0,-0.87472,9e-05,15.67468]
[1780225505977,29.75,73819.095,0.0,-0.87472,9e-05,15.67468]
[1780225506032,29.75,73822.945,0.0,-0.87437,9e-05,15.70626]
[1780225508715,29.75,73826.055,0.0,-0.87408,9e-05,15.73184]
[1780225508986,29.75,73826.055,0.0,-0.87408,9e-05,15.73184]
[1780225516041,29.75,73824.925,0.0,-0.87418,9e-05,15.72295]
[1780225516366,29.75,73824.925,0.0,-0.87418,9e-05,15.72295]
[1780225516474,29.75,73824.925,0.0,-0.87418,9e-05,15.72295]
[1780225516876,29.75,73824.925,0.0,-0.87418,9e-05,15.72295]
[1780225516972,29.75,73824.925,0.0,-0.87418,9e-05,15.72295]
[1780225517042,29.75,73822.355,0.0,-0.87442,9e-05,15.702]
[1780225521089,29.75,73820.88,0.0,-0.87455,9e-05,15.69031]
[1780225521222,29.75,73820.88,0.0,-0.87455,9e-05,15.69031]
[1780225527053,29.75,73819.25,0.0,-0.87469,9e-05,15.67763]
[1780225529366,29.75,73819.315,0.0,-0.87468,9e-05,15.67839]
[1780225529471,29.75,73819.315,0.0,-0.87468,9e-05,15.67839]
[1780225530997,29.75,73819.315,0.0,-0.87468,9e-05,15.67849]
[1780225531010,29.75,73819.315,0.0,-0.8747,9e-05,15.67528]
[1780225531224,29.75,73819.315,0.0,-0.8747,9e-05,15.67528]
[1780225537063,29.75,73821.73,0.0,-0.87447,9e-05,15.69564]
[1780225538344,29.75,73821.73,0.0,-0.87447,9e-05,15.69564]
[1780225538470,29.75,73821.73,0.0,-0.87447,9e-05,15.69564]
[1780225544070,29.75,73823.04,0.0,-0.87435,9e-05,15.70684]
[1780225549075,29.75,73823.835,0.0,-0.87427,9e-05,15.7136]
[1780225554515,29.75,73823.835,0.0,-0.87427,9e-05,15.71388]
[1780225555778,29.75,73823.835,0.0,-0.87427,9e-05,15.71388]
[1780225555972,29.75,73823.835,0.0,-0.87427,9e-05,15.71388]
[1780225558040,29.75,73824.245,0.0,-0.87423,9e-05,15.71731]
[1780225558077,29.75,73824.245,0.0,-0.87423,9e-05,15.71735]
[1780225558226,29.75,73824.245,0.0,-0.87423,9e-05,15.71735]
[1780225558725,29.75,73824.245,0.0,-0.87423,9e-05,15.71735]
[1780225558973,29.75,73824.245,0.0,-0.87423,9e-05,15.71735]
[1780225560557,29.76,73818.59,0.0,-0.87474,9e-05,15.6714]
[1780225562851,29.76,73818.3,0.0,-0.87477,9e-05,15.66917]
[1780225562973,29.76,73818.3,0.0,-0.87477,9e-05,15.66917]
[1780225563074,29.76,73818.3,0.0,-0.87476,9e-05,15.66926]
[1780225565592,29.76,73824.925,0.0,-0.87416,9e-05,15.72354]
[1780225570626,29.76,73827.77,0.0,-0.8739,9e-05,15.74677]
[1780225573221,29.76,73828.205,0.0,-0.87386,9e-05,15.7503]
[1780225577081,29.76,73828.11,0.0,-0.87387,9e-05,15.74948]
[1780225577102,29.76,73827.86,0.0,-0.87389,9e-05,15.74742]
[1780225577228,29.76,73827.86,0.0,-0.87389,9e-05,15.74742]
[1780225582711,29.76,73827.64,0.0,-0.87391,9e-05,15.74557]
[1780225587746,29.76,73827.415,0.0,-0.87393,9e-05,15.7437]
[1780225594400,29.76,73827.325,0.0,-0.87394,9e-05,15.74296]
[1780225594473,29.76,73827.325,0.0,-0.87394,9e-05,15.74296]
[1780225601126,29.76,73827.23,0.0,-0.87397,9e-05,15.73918]
[1780225606882,29.76,73827.23,0.0,-0.87397,9e-05,15.73941]
[1780225610487,29.76,73825.665,0.0,-0.87411,9e-05,15.72677]
[1780225610727,29.76,73825.665,0.0,-0.87411,9e-05,15.72677]
[1780225610910,29.76,73825.665,0.0,-0.87411,9e-05,15.72682]
[1780225611327,29.76,73825.665,0.0,-0.87411,9e-05,15.72682]
[1780225611471,29.76,73825.665,0.0,-0.87411,9e-05,15.72682]
[1780225616952,29.76,73826.385,0.0,-0.87404,9e-05,15.73298]
[1780225624001,29.76,73826.29,0.0,-0.87404,9e-05,15.73252]
[1780225625836,29.76,73826.29,0.0,-0.87404,9e-05,15.73255]
[1780225625976,29.76,73826.29,0.0,-0.87404,9e-05,15.73255]
[1780225626051,29.76,73826.29,0.0,-0.87404,9e-05,15.73259]
[1780225626781,29.76,73826.29,0.0,-0.87404,9e-05,15.73259]
[1780225626974,29.76,73826.29,0.0,-0.87404,9e-05,15.73259]
[1780225634074,29.76,73826.285,0.0,-0.87404,9e-05,15.7329]
[1780225639110,29.76,73826.235,0.0,-0.87404,9e-05,15.73272]
[1780225642207,29.76,73826.73,0.0,-0.87399,9e-05,15.73688]
[1780225642228,29.76,73826.73,0.0,-0.87399,9e-05,15.73688]
[1780225642808,29.76,73826.73,0.0,-0.87399,9e-05,15.73688]
[1780225642977,29.76,73826.73,0.0,-0.87399,9e-05,15.73688]
[1780225643137,29.76,73826.73,0.0,-0.87399,9e-05,15.73692]
[1780225648173,29.76,73826.81,0.0,-0.87398,9e-05,15.73776]
[1780225653204,29.76,73826.81,0.0,-0.87398,9e-05,15.73776]
[1780225653221,29.76,73826.81,0.0,-0.87398,9e-05,15.73776]
[1780225653557,29.76,73826.81,0.0,-0.87398,9e-05,15.73776]
[1780225653725,29.76,73826.81,0.0,-0.87398,9e-05,15.73776]
[1780225653827,29.76,73826.81,0.0,-0.874,9e-05,15.73466]
[1780225659184,29.76,73827.27,0.0,-0.87396,9e-05,15.7386]
[1780225666192,29.76,73827.43,0.0,-0.87394,9e-05,15.74012]
[1780225671197,29.76,73827.835,0.0,-0.8739,9e-05,15.74358]
[1780225677203,29.76,73827.77,0.0,-0.87391,9e-05,15.7432]
[1780225679896,29.76,73827.22,0.0,-0.87396,9e-05,15.73873]
[1780225679977,29.76,73827.22,0.0,-0.87396,9e-05,15.73873]
[1780225680078,29.76,73827.22,0.0,-0.87396,9e-05,15.7388]
[1780225680821,29.76,73827.22,0.0,-0.87396,9e-05,15.7388]
[1780225680975,29.76,73827.22,0.0,-0.87396,9e-05,15.7388]
[1780225686215,29.76,73827.13,0.0,-0.87396,9e-05,15.73825]
[1780225691220,29.76,73827.335,0.0,-0.87394,9e-05,15.74006]
[1780225696225,29.76,73827.045,0.0,-0.87397,9e-05,15.73785]
[1780225698557,29.76,73826.99,0.0,-0.87397,9e-05,15.73747]
[1780225698725,29.76,73826.99,0.0,-0.87397,9e-05,15.73747]
[1780225699162,29.76,73826.99,0.0,-0.87397,9e-05,15.73747]
[1780225699225,29.76,73826.99,0.0,-0.87397,9e-05,15.73747]
[1780225699228,29.76,73826.955,0.0,-0.87397,9e-05,15.73722]
[1780225704233,29.76,73827.635,0.0,-0.87391,9e-05,15.74294]
[1780225708777,29.76,73827.33,0.0,-0.87394,9e-05,15.74055]
[1780225708978,29.76,73827.33,0.0,-0.87394,9e-05,15.74055]
[1780225709074,29.76,73827.33,0.0,-0.87394,9e-05,15.74058]
[1780225709568,29.76,73827.33,0.0,-0.87394,9e-05,15.74058]
[1780225709724,29.76,73827.33,0.0,-0.87394,9e-05,15.74058]
[1780225715244,29.76,73827.215,0.0,-0.87397,9e-05,15.73653]
[1780225720679,29.76,73826.46,0.0,-0.87403,9e-05,15.73064]
[1780225723551,29.76,73826.125,0.0,-0.87406,9e-05,15.728]
[1780225723722,29.76,73826.125,0.0,-0.87406,9e-05,15.728]
[1780225723779,29.76,73826.125,0.0,-0.87406,9e-05,15.72805]
[1780225724345,29.76,73826.125,0.0,-0.87406,9e-05,15.72805]
[1780225724475,29.76,73826.125,0.0,-0.87406,9e-05,15.72805]
[1780225730749,29.76,73825.75,0.0,-0.87409,9e-05,15.72535]
[1780225732825,29.76,73825.87,0.0,-0.87408,9e-05,15.72638]
[1780225732972,29.76,73825.87,0.0,-0.87408,9e-05,15.72638]
[1780225734694,29.76,73825.87,0.0,-0.87408,9e-05,15.72648]
[1780225734723,29.76,73825.87,0.0,-0.87408,9e-05,15.72648]
[1780225734777,29.76,73825.87,0.0,-0.87408,9e-05,15.72654]
[1780225739812,29.76,73821.955,0.0,-0.87443,9e-05,15.695]
[1780225741992,29.76,73821.66,0.0,-0.87446,9e-05,15.6927]
[1780225742223,29.76,73821.66,0.0,-0.87446,9e-05,15.6927]
[1780225742274,29.76,73821.155,0.0,-0.8745,9e-05,15.68869]
[1780225742930,29.76,73821.155,0.0,-0.8745,9e-05,15.68869]
[1780225742979,29.76,73821.155,0.0,-0.8745,9e-05,15.68869]
[1780225748280,29.77,73820.82,0.0,-0.87452,9e-05,15.68666]
[1780225750355,29.77,73819.23,0.0,-0.87467,9e-05,15.67393]
[1780225750473,29.77,73819.23,0.0,-0.87467,9e-05,15.67393]
[1780225751331,29.77,73819.23,0.0,-0.87467,9e-05,15.67393]
[1780225751474,29.77,73819.23,0.0,-0.87467,9e-05,15.67393]
[1780225751565,29.77,73819.23,0.0,-0.87466,9e-05,15.67407]
[1780225756932,29.77,73817.6,0.0,-0.8748,9e-05,15.66167]
[1780225758691,29.77,73817.6,0.0,-0.8748,9e-05,15.66184]
[1780225758723,29.77,73817.6,0.0,-0.8748,9e-05,15.66184]
[1780225758945,29.77,73817.6,0.0,-0.8748,9e-05,15.662]
[1780225760114,29.77,73817.6,0.0,-0.8748,9e-05,15.662]
[1780225760225,29.77,73817.6,0.0,-0.8748,9e-05,15.662]
[1780225765297,29.77,73815.59,0.0,-0.87497,9e-05,15.64666]
[1780225770302,29.77,73815.305,0.0,-0.87498,9e-05,15.64529]
[1780225776213,29.77,73815.305,0.0,-0.87499,9e-05,15.64295]
[1780225776222,29.77,73815.305,0.0,-0.87499,9e-05,15.64295]
[1780225776308,29.77,73814.25,0.0,-0.87509,9e-05,15.63454]
[1780225777409,29.77,73814.25,0.0,-0.87509,9e-05,15.63474]
[1780225777473,29.77,73814.25,0.0,-0.87509,9e-05,15.63474]
[1780225783119,29.77,73813.995,0.0,-0.87509,9e-05,15.63392]
[1780225788155,29.78,73813.78,0.0,-0.8751,9e-05,15.63321]
[1780225793325,29.78,73813.55,0.0,-0.87511,9e-05,15.63237]
[1780225805274,29.78,73813.565,0.0,-0.87508,9e-05,15.63498]
[1780225810309,29.78,73813.085,0.0,-0.87511,9e-05,15.63211]
[1780225812585,29.78,73814.915,0.0,-0.87494,9e-05,15.64741]
[1780225812722,29.78,73814.915,0.0,-0.87494,9e-05,15.64741]
[1780225813330,29.78,73814.915,0.0,-0.87494,9e-05,15.6476]
[1780225814188,29.78,73814.915,0.0,-0.87494,9e-05,15.6476]
[1780225814224,29.78,73814.915,0.0,-0.87494,9e-05,15.6476]
[1780225821353,29.78,73813.385,0.0,-0.87506,9e-05,15.63669]
[1780225824521,29.79,73813.3,0.0,-0.87506,9e-05,15.6366]
[1780225824723,29.79,73813.3,0.0,-0.87506,9e-05,15.6366]
[1780225825357,29.79,73813.3,0.0,-0.87506,9e-05,15.6368]
[1780225825887,29.79,73813.3,0.0,-0.87506,9e-05,15.6368]
[1780225825977,29.79,73813.3,0.0,-0.87506,9e-05,15.6368]
[1780225830782,29.79,73813.3,0.0,-0.87505,9e-05,15.6376]
[1780225830973,29.79,73813.3,0.0,-0.87505,9e-05,15.6376]
[1780225831042,29.79,73813.3,0.0,-0.87507,9e-05,15.63477]
[1780225832155,29.79,73813.3,0.0,-0.87507,9e-05,15.63477]
[1780225832226,29.79,73813.3,0.0,-0.87507,9e-05,15.63477]
[1780225833365,29.79,73819.265,0.0,-0.87452,9e-05,15.68395]
[1780225838370,29.79,73820.545,0.0,-0.87439,9e-05,15.69553]
[1780225839779,29.79,73821.1,0.0,-0.87434,9e-05,15.70027]
[1780225839973,29.79,73821.1,0.0,-0.87434,9e-05,15.70027]
[1780225840074,29.79,73821.1,0.0,-0.87433,9e-05,15.70048]
[1780225841074,29.79,73821.1,0.0,-0.87433,9e-05,15.70048]
[1780225841228,29.79,73821.1,0.0,-0.87433,9e-05,15.70048]
[1780225849381,29.79,73823.315,0.0,-0.87411,9e-05,15.72035]
[1780225849505,29.79,73823.315,0.0,-0.87411,9e-05,15.72035]
[1780225849722,29.79,73823.315,0.0,-0.87411,9e-05,15.72035]
[1780225849822,29.79,73823.315,0.0,-0.87411,9e-05,15.72052]
[1780225851439,29.79,73825.245,0.0,-0.87393,9e-05,15.73644]
[1780225851475,29.79,73825.245,0.0,-0.87393,9e-05,15.73644]
[1780225857389,29.79,73826.865,0.0,-0.87377,9e-05,15.75043]
[1780225859654,29.79,73826.865,0.0,-0.87377,9e-05,15.75043]
[1780225859721,29.79,73826.865,0.0,-0.87377,9e-05,15.75043]
[1780225859820,29.79,73826.865,0.0,-0.87377,9e-05,15.75046]
[1780225861130,29.79,73826.865,0.0,-0.87377,9e-05,15.75046]
[1780225861225,29.79,73826.865,0.0,-0.87377,9e-05,15.75046]
[1780225866055,29.79,73826.345,0.0,-0.87382,9e-05,15.74627]
[1780225866220,29.79,73826.345,0.0,-0.87382,9e-05,15.74627]
[1780225866276,29.79,73826.345,0.0,-0.87382,9e-05,15.74628]
[1780225868292,29.79,73827.72,0.0,-0.87369,9e-05,15.75751]
[1780225868476,29.79,73827.72,0.0,-0.87369,9e-05,15.7575]
[1780225874407,29.79,73830.7,0.0,-0.87342,9e-05,15.78176]
[1780225875408,29.79,73833.83,0.0,-0.87313,9e-05,15.80739]
[1780225875528,29.79,73833.83,0.0,-0.87313,9e-05,15.80739]
[1780225875721,29.79,73833.83,0.0,-0.87313,9e-05,15.80739]
[1780225879220,29.79,73835.995,0.0,-0.87294,9e-05,15.8251]
[1780225879360,29.79,73835.995,0.0,-0.87294,9e-05,15.82508]
[1780225880712,29.79,73835.5,0.0,-0.87298,9e-05,15.82103]
[1780225880726,29.79,73835.5,0.0,-0.87298,9e-05,15.82103]
[1780225881224,29.79,73835.5,0.0,-0.87298,9e-05,15.82103]
[1780225881317,29.79,73835.5,0.0,-0.87298,9e-05,15.82105]
[1780225883823,29.79,73832.04,0.0,-0.8733,9e-05,15.79285]
[1780225885211,29.79,73832.04,0.0,-0.8733,9e-05,15.79285]
[1780225885229,29.79,73832.04,0.0,-0.8733,9e-05,15.79285]
[1780225887851,29.8,73828.205,0.0,-0.87364,9e-05,15.76262]
[1780225890866,29.8,73826.66,0.0,-0.87377,9e-05,15.75062]
[1780225890983,29.8,73826.66,0.0,-0.87377,9e-05,15.75062]
[1780225891084,29.8,73826.66,0.0,-0.87379,9e-05,15.74762]
[1780225891781,29.8,73826.66,0.0,-0.87379,9e-05,15.74762]
[1780225891979,29.8,73826.66,0.0,-0.87379,9e-05,15.74762]
[1780225897003,29.8,73826.66,0.0,-0.87377,9e-05,15.74919]
[1780225898758,29.8,73826.595,0.0,-0.87377,9e-05,15.74897]
[1780225898980,29.8,73826.595,0.0,-0.87377,9e-05,15.74897]
[1780225905010,29.8,73824.935,0.0,-0.87392,9e-05,15.73557]
[1780225905223,29.8,73824.935,0.0,-0.87392,9e-05,15.73557]
[1780225911207,29.8,73826.41,0.0,-0.87379,9e-05,15.74765]
[1780225911223,29.8,73826.41,0.0,-0.87379,9e-05,15.74765]
[1780225915708,29.8,73826.995,0.0,-0.87373,9e-05,15.7524]
[1780225915727,29.8,73826.995,0.0,-0.87373,9e-05,15.7524]
[1780225922089,29.8,73826.815,0.0,-0.87375,9e-05,15.75091]
[1780225925979,29.8,73827.725,0.0,-0.87367,9e-05,15.75833]
[1780225926219,29.8,73827.725,0.0,-0.87367,9e-05,15.75833]
[1780225927125,29.8,73825.705,0.0,-0.87385,9e-05,15.74199]
[1780225928133,29.8,73815.31,0.0,-0.8748,9e-05,15.65732]
[1780225929140,29.8,73810.895,0.0,-0.8752,9e-05,15.62153]
[1780225929898,29.8,73810.895,0.0,-0.8752,9e-05,15.62153]
[1780225929981,29.8,73810.895,0.0,-0.8752,9e-05,15.62153]
[1780225933168,29.8,73806.425,0.0,-0.87559,9e-05,15.58614]
[1780225938471,29.8,73803.71,0.0,-0.87582,9e-05,15.56547]
[1780225942169,29.81,73803.275,0.0,-0.87585,9e-05,15.56284]
[1780225942226,29.81,73803.275,0.0,-0.87585,9e-05,15.56284]
[1780225943241,29.81,73807.56,0.0,-0.87545,9e-05,15.59828]
[1780225948276,29.81,73808.93,0.0,-0.87532,9e-05,15.61064]
[1780225952085,29.81,73808.605,0.0,-0.87536,9e-05,15.60542]
[1780225952222,29.81,73808.605,0.0,-0.87536,9e-05,15.60542]
[1780225957489,29.81,73805.62,0.0,-0.87561,9e-05,15.5827]
[1780225960379,29.81,73805.62,0.0,-0.8756,9e-05,15.58326]
[1780225960473,29.81,73805.62,0.0,-0.8756,9e-05,15.58326]
[1780225964941,29.81,73806.095,0.0,-0.87555,9e-05,15.58852]
[1780225964980,29.81,73806.095,0.0,-0.87555,9e-05,15.58852]
[1780225970430,29.82,73805.8,0.0,-0.87555,9e-05,15.5878]
[1780225976508,29.82,73805.98,0.0,-0.87552,9e-05,15.5909]
[1780225981757,29.82,73806.165,0.0,-0.87549,9e-05,15.59373]
[1780225981971,29.82,73806.165,0.0,-0.87549,9e-05,15.59373]
[1780225987519,29.82,73805.24,0.0,-0.87555,9e-05,15.58784]
[1780225992524,29.83,73805.69,0.0,-0.8755,9e-05,15.59284]
[1780225996678,29.83,73807.35,0.0,-0.87533,9e-05,15.60738]
[1780225996723,29.83,73807.35,0.0,-0.87533,9e-05,15.60738]
[1780226002534,29.83,73806.435,0.0,-0.8754,9e-05,15.60141]
[1780226007539,29.83,73806.99,0.0,-0.87534,9e-05,15.60716]
[1780226014546,29.83,73806.235,0.0,-0.87541,9e-05,15.59941]
[1780226015497,29.83,73806.235,0.0,-0.87541,9e-05,15.59941]
[1780226015722,29.83,73806.86,0.0,-0.87535,9e-05,15.60474]
[1780226020889,29.83,73806.145,0.0,-0.8754,9e-05,15.60012]
[1780226020973,29.83,73806.145,0.0,-0.8754,9e-05,15.60012]
[1780226026558,29.84,73807.065,0.0,-0.8753,9e-05,15.60903]
[1780226031563,29.84,73806.925,0.0,-0.8753,9e-05,15.60905]
[1780226036093,29.84,73806.93,0.0,-0.87529,9e-05,15.61]
[1780226036222,29.84,73806.93,0.0,-0.87529,9e-05,15.61]
[1780226041573,29.84,73806.3,0.0,-0.87533,9e-05,15.60628]
[1780226044933,29.84,73806.24,0.0,-0.87532,9e-05,15.6065]
[1780226044978,29.84,73806.24,0.0,-0.87532,9e-05,15.6065]
[1780226046018,29.84,73806.24,0.0,-0.87532,9e-05,15.6065]
[1780226046235,29.84,73806.24,0.0,-0.87532,9e-05,15.6065]
[1780226049221,29.84,73806.315,0.0,-0.87531,9e-05,15.60805]
[1780226050467,29.84,73806.315,0.0,-0.8753,9e-05,15.60828]
[1780226050719,29.84,73806.315,0.0,-0.8753,9e-05,15.6085]
[1780226051527,29.84,73806.315,0.0,-0.8753,9e-05,15.6085]
[1780226051729,29.84,73806.4,0.0,-0.87529,9e-05,15.60943]
[1780226055222,29.85,73805.63,0.0,-0.87535,9e-05,15.60386]
[1780226055959,29.85,73805.63,0.0,-0.87535,9e-05,15.6041]
[1780226055983,29.85,73805.63,0.0,-0.87535,9e-05,15.6041]
[1780226057079,29.85,73805.63,0.0,-0.87535,9e-05,15.60429]
[1780226057228,29.85,73805.63,0.0,-0.87535,9e-05,15.60429]
[1780226059226,29.85,73805.63,0.0,-0.87534,9e-05,15.60462]
[1780226060381,29.85,73805.63,0.0,-0.87534,9e-05,15.6048]
[1780226060478,29.85,73805.63,0.0,-0.87534,9e-05,15.6048]
[1780226061445,29.85,73805.63,0.0,-0.87534,9e-05,15.60496]
[1780226061478,29.85,73805.63,0.0,-0.87534,9e-05,15.60496]
[1780226062594,29.85,73810.96,0.0,-0.87485,9e-05,15.6487]
[1780226065225,29.85,73811.21,0.0,-0.87483,9e-05,15.65105]
[1780226066983,29.85,73811.245,0.0,-0.87482,9e-05,15.65163]
[1780226067255,29.85,73811.245,0.0,-0.87482,9e-05,15.65163]
[1780226068077,29.85,73811.245,0.0,-0.87482,9e-05,15.65177]
[1780226068239,29.85,73811.245,0.0,-0.87482,9e-05,15.65177]
[1780226071222,29.85,73813.345,0.0,-0.87462,9e-05,15.66926]
[1780226072509,29.85,73813.345,0.0,-0.87464,9e-05,15.66606]
[1780226072728,29.85,73813.345,0.0,-0.87464,9e-05,15.66618]
[1780226073558,29.85,73813.345,0.0,-0.87464,9e-05,15.66618]
[1780226073730,29.85,73813.47,0.0,-0.87463,9e-05,15.66732]
[1780226077220,29.85,73813.39,0.0,-0.87463,9e-05,15.66705]
[1780226077955,29.85,73813.39,0.0,-0.87463,9e-05,15.66715]
[1780226077974,29.85,73813.39,0.0,-0.87463,9e-05,15.66715]
[1780226079055,29.85,73813.39,0.0,-0.87463,9e-05,15.66725]
[1780226079223,29.85,73813.39,0.0,-0.87463,9e-05,15.66725]
[1780226081222,29.85,73813.39,0.0,-0.87463,9e-05,15.66746]
[1780226082381,29.85,73813.39,0.0,-0.87463,9e-05,15.66757]
[1780226082479,29.85,73813.39,0.0,-0.87463,9e-05,15.66757]
[1780226083506,29.85,73813.39,0.0,-0.87463,9e-05,15.66768]
[1780226083734,29.85,73813.39,0.0,-0.87462,9e-05,15.66779]
[1780226087236,29.85,73814.4,0.0,-0.87453,9e-05,15.67635]
[1780226092279,29.85,73814.9,0.0,-0.87448,9e-05,15.68104]
[1780226097630,29.85,73815.065,0.0,-0.87446,9e-05,15.68287]
[1780226103397,29.85,73815.26,0.0,-0.87443,9e-05,15.68494]
[1780226103472,29.85,73815.26,0.0,-0.87443,9e-05,15.68494]
[1780226105371,29.85,73812.23,0.0,-0.8747,9e-05,15.6606]
[1780226107641,29.85,73817.415,0.0,-0.87423,9e-05,15.70299]
[1780226112646,29.86,73817.345,0.0,-0.87423,9e-05,15.70272]
[1780226118129,29.86,73817.0,0.0,-0.87426,9e-05,15.70023]
[1780226118220,29.86,73817.0,0.0,-0.87426,9e-05,15.70023]
[1780226126517,29.86,73814.54,0.0,-0.87448,9e-05,15.68108]
[1780226131554,29.86,73814.61,0.0,-0.87448,9e-05,15.67882]
[1780226136589,29.86,73814.43,0.0,-0.8745,9e-05,15.67787]
[1780226137601,29.86,73814.43,0.0,-0.8745,9e-05,15.67787]
[1780226141220,29.86,73815.765,0.0,-0.87437,9e-05,15.68902]
[1780226146680,29.86,73815.295,0.0,-0.87441,9e-05,15.68579]
[1780226151685,29.86,73815.045,0.0,-0.87442,9e-05,15.68419]
[1780226156690,29.86,73814.58,0.0,-0.87446,9e-05,15.68088]
[1780226162696,29.86,73814.57,0.0,-0.87446,9e-05,15.68139]
[1780226163222,29.86,73814.57,0.0,-0.87446,9e-05,15.68139]
[1780226168702,29.86,73816.86,0.0,-0.87424,9e-05,15.70052]
[1780226175709,29.86,73814.92,0.0,-0.87441,9e-05,15.68535]
[1780226180714,29.86,73815.135,0.0,-0.87439,9e-05,15.68754]
[1780226181716,29.86,73812.08,0.0,-0.87466,9e-05,15.66278]
[1780226183542,29.86,73811.115,0.0,-0.87475,9e-05,15.65506]
[1780226183720,29.86,73811.115,0.0,-0.87475,9e-05,15.65506]
[1780226188723,29.87,73811.295,0.0,-0.87472,9e-05,15.65743]
[1780226190329,29.87,73812.22,0.0,-0.87464,9e-05,15.66509]
[1780226190470,29.87,73812.22,0.0,-0.87464,9e-05,15.66509]
[1780226195730,29.87,73813.43,0.0,-0.87454,9e-05,15.67231]
[1780226200735,29.87,73813.6,0.0,-0.87452,9e-05,15.67423]
[1780226205740,29.87,73812.615,0.0,-0.8746,9e-05,15.66675]
[1780226207541,29.87,73811.85,0.0,-0.87467,9e-05,15.66065]
[1780226207722,29.87,73811.85,0.0,-0.87467,9e-05,15.66065]
[1780226211746,29.87,73808.56,0.0,-0.87496,9e-05,15.63459]
[1780226213748,29.87,73805.42,0.0,-0.87524,9e-05,15.60946]
[1780226214560,29.87,73805.42,0.0,-0.87524,9e-05,15.60946]
[1780226214719,29.87,73805.42,0.0,-0.87524,9e-05,15.60946]
[1780226220174,29.87,73804.25,0.0,-0.87533,9e-05,15.60154]
[1780226223268,29.87,73803.69,0.0,-0.87537,9e-05,15.59747]
[1780226223470,29.87,73803.69,0.0,-0.87537,9e-05,15.59747]
[1780226224643,29.87,73803.69,0.0,-0.87537,9e-05,15.5977]
[1780226225222,29.87,73803.69,0.0,-0.87537,9e-05,15.59794]
[1780226225323,29.87,73803.69,0.0,-0.87537,9e-05,15.59817]
[1780226230746,29.88,73806.215,0.0,-0.87513,9e-05,15.61951]
[1780226230973,29.88,73808.58,0.0,-0.87491,9e-05,15.63892]
[1780226236796,29.88,73809.695,0.0,-0.8748,9e-05,15.64891]
[1780226239702,29.88,73809.695,0.0,-0.8748,9e-05,15.6492]
[1780226239723,29.88,73809.695,0.0,-0.8748,9e-05,15.6492]
[1780226243966,29.88,73810.66,0.0,-0.8747,9e-05,15.65747]
[1780226244219,29.88,73810.66,0.0,-0.8747,9e-05,15.65747]
[1780226244391,29.88,73810.66,0.0,-0.8747,9e-05,15.65786]
[1780226249809,29.88,73814.48,0.0,-0.87435,9e-05,15.68948]
[1780226254426,29.88,73814.27,0.0,-0.87438,9e-05,15.68469]
[1780226254474,29.88,73814.27,0.0,-0.87438,9e-05,15.68469]
[1780226260820,29.88,73814.99,0.0,-0.87431,9e-05,15.69121]
[1780226266545,29.88,73816.26,0.0,-0.87419,9e-05,15.70194]
[1780226272442,29.88,73816.73,0.0,-0.87415,9e-05,15.70596]
[1780226277622,29.88,73818.085,0.0,-0.87402,9e-05,15.71725]
[1780226283843,29.88,73818.855,0.0,-0.87395,9e-05,15.72362]
[1780226288848,29.88,73818.19,0.0,-0.87401,9e-05,15.71829]
[1780226290611,29.88,73818.19,0.0,-0.87401,9e-05,15.71829]
[1780226290730,29.88,73818.19,0.0,-0.87401,9e-05,15.71829]
[1780226291026,29.88,73818.19,0.0,-0.87401,9e-05,15.71834]
[1780226291220,29.88,73818.19,0.0,-0.87401,9e-05,15.71834]
[1780226291321,29.88,73818.19,0.0,-0.87401,9e-05,15.71836]
[1780226295748,29.88,73822.905,0.0,-0.87358,9e-05,15.75671]
[1780226300467,29.88,73824.865,0.0,-0.8734,9e-05,15.77243]
[1780226300724,29.88,73824.865,0.0,-0.8734,9e-05,15.77243]
[1780226305818,29.88,73825.86,0.0,-0.87332,9e-05,15.78006]
[1780226310853,29.88,73826.36,0.0,-0.87328,9e-05,15.78367]
[1780226312976,29.88,73828.3,0.0,-0.87312,9e-05,15.79595]
[1780226313223,29.88,73828.3,0.0,-0.87312,9e-05,15.79595]
[1780226314031,29.88,73828.3,0.0,-0.87312,9e-05,15.79585]
[1780226314219,29.88,73828.3,0.0,-0.87312,9e-05,15.79585]
[1780226314320,29.88,73828.3,0.0,-0.87312,9e-05,15.79574]
[1780226321881,29.88,73828.205,0.0,-0.87314,9e-05,15.79421]
[1780226323880,29.88,73828.205,0.0,-0.87314,9e-05,15.79421]
[1780226323977,29.88,73828.205,0.0,-0.87314,9e-05,15.79421]
[1780226329889,29.88,73828.01,0.0,-0.87317,9e-05,15.79177]
[1780226335895,29.88,73825.925,0.0,-0.87337,9e-05,15.77426]
[1780226340900,29.88,73825.935,0.0,-0.87337,9e-05,15.77398]
[1780226344927,29.88,73823.94,0.0,-0.87356,9e-05,15.75747]
[1780226344974,29.88,73823.94,0.0,-0.87356,9e-05,15.75747]
[1780226345633,29.88,73823.94,0.0,-0.87356,9e-05,15.75747]
[1780226345721,29.88,73823.94,0.0,-0.87356,9e-05,15.75747]
[1780226345734,29.88,73823.94,0.0,-0.87356,9e-05,15.75743]
[1780226351911,29.88,73824.575,0.0,-0.8735,9e-05,15.76232]
[1780226353289,29.87,73824.575,0.0,-0.8735,9e-05,15.76227]
[1780226353476,29.87,73824.575,0.0,-0.8735,9e-05,15.76227]
[1780226358918,29.87,73824.715,0.0,-0.87349,9e-05,15.76309]
[1780226364924,29.87,73825.335,0.0,-0.87344,9e-05,15.76782]
[1780226369929,29.87,73825.37,0.0,-0.87344,9e-05,15.76781]
[1780226374934,29.87,73826.305,0.0,-0.87338,9e-05,15.77178]
[1780226380940,29.87,73825.78,0.0,-0.87343,9e-05,15.76711]
[1780226385945,29.87,73825.03,0.0,-0.8735,9e-05,15.76071]
[1780226386040,29.87,73825.03,0.0,-0.8735,9e-05,15.76071]
[1780226386222,29.87,73825.03,0.0,-0.8735,9e-05,15.76071]
[1780226386638,29.87,73825.03,0.0,-0.8735,9e-05,15.76071]
[1780226386724,29.87,73825.03,0.0,-0.8735,9e-05,15.76071]
[1780226386739,29.87,73825.03,0.0,-0.8735,9e-05,15.76066]
[1780226391951,29.87,73826.09,0.0,-0.87341,9e-05,15.76902]
[1780226397957,29.87,73825.95,0.0,-0.87343,9e-05,15.76743]
[1780226403161,29.87,73827.8,0.0,-0.87327,9e-05,15.782]
[1780226403220,29.87,73827.8,0.0,-0.87327,9e-05,15.782]
[1780226408968,29.87,73825.57,0.0,-0.87347,9e-05,15.76363]
[1780226413260,29.87,73823.23,0.0,-0.87368,9e-05,15.74478]
[1780226413482,29.87,73823.23,0.0,-0.87368,9e-05,15.74478]
[1780226414124,29.87,73823.23,0.0,-0.87368,9e-05,15.74489]
[1780226414223,29.87,73823.23,0.0,-0.87368,9e-05,15.74489]
[1780226414578,29.87,73823.23,0.0,-0.87368,9e-05,15.74501]
[1780226417598,29.87,73818.345,0.0,-0.87412,9e-05,15.70544]
[1780226422635,29.87,73817.27,0.0,-0.87422,9e-05,15.69681]
[1780226426633,29.87,73816.58,0.0,-0.87428,9e-05,15.6913]
[1780226426725,29.87,73816.58,0.0,-0.87428,9e-05,15.6913]
[1780226432705,29.87,73815.78,0.0,-0.87437,9e-05,15.68177]
[1780226437740,29.87,73817.17,0.0,-0.87424,9e-05,15.69325]
[1780226442775,29.87,73816.165,0.0,-0.87433,9e-05,15.68527]
[1780226447810,29.87,73817.12,0.0,-0.87424,9e-05,15.69323]
[1780226449040,29.87,73817.54,0.0,-0.87421,9e-05,15.69668]
[1780226449232,29.87,73817.54,0.0,-0.87421,9e-05,15.69668]
[1780226450192,29.87,73817.54,0.0,-0.87421,9e-05,15.69671]
[1780226450226,29.87,73817.54,0.0,-0.87421,9e-05,15.69671]
[1780226450831,29.87,73817.54,0.0,-0.87421,9e-05,15.69674]
[1780226457880,29.87,73818.24,0.0,-0.87414,9e-05,15.70257]
[1780226463031,29.87,73817.665,0.0,-0.87419,9e-05,15.69799]
[1780226466137,29.87,73816.515,0.0,-0.8743,9e-05,15.68872]
[1780226466223,29.87,73816.515,0.0,-0.8743,9e-05,15.68872]
[1780226471978,29.87,73813.015,0.0,-0.87461,9e-05,15.66071]
[1780226475716,29.87,73810.375,0.0,-0.87484,9e-05,15.63957]
[1780226475975,29.87,73810.375,0.0,-0.87484,9e-05,15.63957]
[1780226476293,29.87,73810.26,0.0,-0.87485,9e-05,15.63876]
[1780226476472,29.87,73810.26,0.0,-0.87485,9e-05,15.63876]
[1780226477013,29.87,73810.26,0.0,-0.87485,9e-05,15.63888]
[1780226482052,29.88,73808.345,0.0,-0.87502,9e-05,15.62402]
[1780226485623,29.88,73808.085,0.0,-0.87504,9e-05,15.62235]
[1780226485722,29.88,73808.085,0.0,-0.87504,9e-05,15.62235]
[1780226491061,29.88,73806.585,0.0,-0.87518,9e-05,15.60782]
[1780226495897,29.88,73805.81,0.0,-0.87524,9e-05,15.60224]
[1780226495974,29.88,73805.81,0.0,-0.87524,9e-05,15.60224]
[1780226496273,29.88,73805.81,0.0,-0.87524,9e-05,15.60242]
[1780226496472,29.88,73805.81,0.0,-0.87524,9e-05,15.60242]
[1780226496573,29.88,73805.81,0.0,-0.87524,9e-05,15.60261]
[1780226502072,29.88,73805.02,0.0,-0.8753,9e-05,15.59714]
[1780226504185,29.88,73806.72,0.0,-0.87514,9e-05,15.61133]
[1780226504222,29.88,73806.72,0.0,-0.87514,9e-05,15.61133]
[1780226510080,29.88,73805.625,0.0,-0.87523,9e-05,15.60354]
[1780226515085,29.88,73810.855,0.0,-0.87474,9e-05,15.64691]
[1780226515911,29.88,73810.855,0.0,-0.87474,9e-05,15.64691]
[1780226515974,29.88,73810.855,0.0,-0.87474,9e-05,15.64691]
[1780226517366,29.88,73812.4,0.0,-0.8746,9e-05,15.65967]
[1780226517472,29.88,73812.4,0.0,-0.8746,9e-05,15.65967]
[1780226517571,29.88,73812.4,0.0,-0.8746,9e-05,15.65975]
[1780226523094,29.88,73813.16,0.0,-0.87453,9e-05,15.66634]
[1780226525586,29.88,73813.16,0.0,-0.87453,9e-05,15.66641]
[1780226525721,29.88,73813.16,0.0,-0.87453,9e-05,15.66641]
[1780226530101,29.89,73818.21,0.0,-0.87406,9e-05,15.70847]
[1780226531208,29.89,73818.8,0.0,-0.874,9e-05,15.71351]
[1780226531221,29.89,73818.8,0.0,-0.874,9e-05,15.71351]
[1780226533923,29.89,73821.01,0.0,-0.87379,9e-05,15.73196]
[1780226533974,29.89,73821.01,0.0,-0.87379,9e-05,15.73196]
[1780226534025,29.89,73821.01,0.0,-0.87379,9e-05,15.73217]
[1780226537352,29.89,73822.07,0.0,-0.87369,9e-05,15.7414]
[1780226537471,29.89,73822.07,0.0,-0.87369,9e-05,15.7414]
[1780226541146,29.89,73822.99,0.0,-0.8736,9e-05,15.74924]
[1780226541223,29.89,73822.99,0.0,-0.8736,9e-05,15.74924]
[1780226542113,29.89,73817.98,0.0,-0.87405,9e-05,15.70854]
[1780226543233,29.89,73815.655,0.0,-0.87426,9e-05,15.68976]
[1780226543471,29.89,73815.655,0.0,-0.87426,9e-05,15.68976]
[1780226543572,29.89,73815.655,0.0,-0.87426,9e-05,15.68992]
[1780226547668,29.89,73814.51,0.0,-0.87436,9e-05,15.68109]
[1780226547721,29.89,73814.51,0.0,-0.87436,9e-05,15.68109]
[1780226553548,29.89,73815.14,0.0,-0.87431,9e-05,15.68401]
[1780226558583,29.89,73814.78,0.0,-0.87434,9e-05,15.68185]
[1780226559170,29.89,73814.78,0.0,-0.87434,9e-05,15.68185]
[1780226559221,29.89,73814.78,0.0,-0.87434,9e-05,15.68185]
[1780226560131,29.89,73813.67,0.0,-0.87444,9e-05,15.67299]
[1780226561597,29.89,73813.67,0.0,-0.87444,9e-05,15.67299]
[1780226561721,29.89,73813.67,0.0,-0.87444,9e-05,15.67299]
[1780226566929,29.89,73813.64,0.0,-0.87443,9e-05,15.67381]
[1780226566972,29.89,73813.64,0.0,-0.87443,9e-05,15.67381]
[1780226567673,29.89,73813.64,0.0,-0.87443,9e-05,15.67386]
[1780226567722,29.89,73813.64,0.0,-0.87443,9e-05,15.67386]
[1780226567727,29.89,73813.64,0.0,-0.87443,9e-05,15.67392]
[1780226573688,29.9,73814.84,0.0,-0.87431,9e-05,15.68399]
[1780226579150,29.9,73814.01,0.0,-0.87439,9e-05,15.67745]
[1780226580740,29.9,73814.01,0.0,-0.87439,9e-05,15.6775]
[1780226580970,29.9,73814.01,0.0,-0.87439,9e-05,15.6775]
[1780226586157,29.9,73813.59,0.0,-0.87442,9e-05,15.67437]
[1780226586780,29.9,73813.59,0.0,-0.87442,9e-05,15.67437]
[1780226586980,29.9,73813.59,0.0,-0.87442,9e-05,15.67437]
[1780226587162,29.9,73813.59,0.0,-0.87442,9e-05,15.67443]
[1780226587220,29.9,73813.59,0.0,-0.87442,9e-05,15.67443]
[1780226587786,29.9,73813.59,0.0,-0.87442,9e-05,15.6745]
[1780226591760,29.9,73810.76,0.0,-0.87467,9e-05,15.65165]
[1780226591971,29.9,73810.76,0.0,-0.87467,9e-05,15.65165]
[1780226597947,29.9,73812.61,0.0,-0.8745,9e-05,15.66723]
[1780226597980,29.9,73812.61,0.0,-0.8745,9e-05,15.66723]
[1780226598048,29.9,73812.61,0.0,-0.8745,9e-05,15.6673]
[1780226600695,29.9,73812.46,0.0,-0.87451,9e-05,15.66622]
[1780226600719,29.9,73812.46,0.0,-0.87451,9e-05,15.66622]
[1780226606929,29.9,73813.14,0.0,-0.87444,9e-05,15.67216]
[1780226609173,29.9,73813.14,0.0,-0.87444,9e-05,15.67218]
[1780226609181,29.9,73815.755,0.0,-0.87421,9e-05,15.69349]
[1780226609227,29.9,73815.755,0.0,-0.87421,9e-05,15.69349]
[1780226614268,29.9,73813.25,0.0,-0.87445,9e-05,15.67004]
[1780226615224,29.9,73813.25,0.0,-0.87445,9e-05,15.6701]
[1780226616387,29.9,73812.96,0.0,-0.87448,9e-05,15.66781]
[1780226616470,29.9,73812.96,0.0,-0.87448,9e-05,15.66781]
[1780226616571,29.9,73812.96,0.0,-0.87448,9e-05,15.66787]
[1780226622194,29.9,73812.91,0.0,-0.87448,9e-05,15.66777]
[1780226627199,29.9,73812.91,0.0,-0.87447,9e-05,15.66808]
[1780226627579,29.9,73812.91,0.0,-0.87447,9e-05,15.66808]
[1780226627721,29.9,73812.91,0.0,-0.87447,9e-05,15.66808]
[1780226631401,29.9,73813.615,0.0,-0.87441,9e-05,15.67406]
[1780226631470,29.9,73813.615,0.0,-0.87441,9e-05,15.67406]
[1780226631701,29.9,73813.615,0.0,-0.87441,9e-05,15.67406]
[1780226631722,29.9,73813.615,0.0,-0.87441,9e-05,15.67406]
[1780226632104,29.9,73813.615,0.0,-0.87441,9e-05,15.67411]
[1780226637209,29.9,73813.995,0.0,-0.87437,9e-05,15.67743]
[1780226641949,29.9,73814.435,0.0,-0.87433,9e-05,15.68118]
[1780226641976,29.9,73814.435,0.0,-0.87433,9e-05,15.68118]
[1780226642014,29.9,73814.435,0.0,-0.87433,9e-05,15.68118]
[1780226642222,29.9,73814.435,0.0,-0.87433,9e-05,15.68118]
[1780226642174,29.9,73814.435,0.0,-0.87433,9e-05,15.68122]
[1780226647220,29.9,73814.395,0.0,-0.87433,9e-05,15.6811]
[1780226652225,29.9,73813.705,0.0,-0.87439,9e-05,15.67569]
[1780226652992,29.9,73813.705,0.0,-0.87439,9e-05,15.67569]
[1780226653099,29.9,73813.705,0.0,-0.87439,9e-05,15.67569]
[1780226653198,29.9,73813.705,0.0,-0.87439,9e-05,15.67574]
[1780226658231,29.9,73815.895,0.0,-0.87419,9e-05,15.69376]
[1780226659167,29.9,73815.895,0.0,-0.87419,9e-05,15.69376]
[1780226659227,29.9,73815.895,0.0,-0.87419,9e-05,15.69376]
[1780226659232,29.9,73816.36,0.0,-0.87414,9e-05,15.69756]
[1780226659304,29.9,73816.36,0.0,-0.87414,9e-05,15.69756]
[1780226659472,29.9,73816.36,0.0,-0.87414,9e-05,15.69756]
[1780226665238,29.9,73817.36,0.0,-0.87405,9e-05,15.70572]
[1780226670243,29.9,73818.43,0.0,-0.87396,9e-05,15.71438]
[1780226671817,29.9,73818.18,0.0,-0.874,9e-05,15.70901]
[1780226671972,29.9,73818.18,0.0,-0.874,9e-05,15.70901]
[1780226672140,29.9,73818.18,0.0,-0.874,9e-05,15.70901]
[1780226672222,29.9,73818.18,0.0,-0.874,9e-05,15.70901]
[1780226672245,29.9,73818.29,0.0,-0.87399,9e-05,15.7099]
[1780226677250,29.9,73817.605,0.0,-0.87405,9e-05,15.70428]
[1780226680885,29.9,73817.855,0.0,-0.87403,9e-05,15.70631]
[1780226680939,29.9,73817.855,0.0,-0.87403,9e-05,15.70631]
[1780226680974,29.9,73817.855,0.0,-0.87403,9e-05,15.70631]
[1780226681038,29.9,73817.855,0.0,-0.87403,9e-05,15.70631]
[1780226685261,29.9,73825.27,0.0,-0.87335,9e-05,15.76677]
[1780226685306,29.9,73825.27,0.0,-0.87335,9e-05,15.76677]
[1780226685419,29.9,73825.27,0.0,-0.87335,9e-05,15.76677]
[1780226685474,29.9,73825.27,0.0,-0.87335,9e-05,15.76677]
[1780226686262,29.9,73826.055,0.0,-0.87328,9e-05,15.77317]
[1780226691267,29.9,73827.2,0.0,-0.87318,9e-05,15.78245]
[1780226697273,29.9,73828.875,0.0,-0.87303,9e-05,15.79591]
[1780226698843,29.9,73828.95,0.0,-0.87302,9e-05,15.79649]
[1780226698896,29.9,73828.95,0.0,-0.87302,9e-05,15.79649]
[1780226698976,29.9,73828.95,0.0,-0.87302,9e-05,15.79649]
[1780226699065,29.9,73828.95,0.0,-0.87302,9e-05,15.79644]
[1780226704280,29.9,73828.46,0.0,-0.87307,9e-05,15.79225]
[1780226707851,29.9,73827.99,0.0,-0.87311,9e-05,15.78832]
[1780226707908,29.9,73827.99,0.0,-0.87311,9e-05,15.78832]
[1780226707976,29.9,73827.99,0.0,-0.87311,9e-05,15.78832]
[1780226708009,29.9,73827.99,0.0,-0.87311,9e-05,15.7883]
[1780226714290,29.9,73828.98,0.0,-0.87302,9e-05,15.79615]
[1780226719715,29.9,73829.505,0.0,-0.87298,9e-05,15.80017]
[1780226724148,29.9,73829.63,0.0,-0.87297,9e-05,15.80104]
[1780226724220,29.9,73829.63,0.0,-0.87297,9e-05,15.80104]
[1780226724227,29.9,73829.63,0.0,-0.87297,9e-05,15.80104]
[1780226724249,29.9,73829.63,0.0,-0.87297,9e-05,15.80099]
[1780226724470,29.9,73829.63,0.0,-0.87297,9e-05,15.80099]
[1780226729785,29.9,73829.915,0.0,-0.87295,9e-05,15.803]
[1780226732346,29.9,73829.66,0.0,-0.87299,9e-05,15.7975]
[1780226732472,29.9,73829.66,0.0,-0.87299,9e-05,15.7975]
[1780226732504,29.9,73829.66,0.0,-0.87299,9e-05,15.7975]
[1780226732722,29.9,73829.66,0.0,-0.87299,9e-05,15.7975]
[1780226732776,29.9,73829.66,0.0,-0.87299,9e-05,15.79746]
[1780226737840,29.9,73829.585,0.0,-0.87301,9e-05,15.7964]
[1780226743254,29.9,73829.63,0.0,-0.87301,9e-05,15.79615]
[1780226743471,29.9,73829.495,0.0,-0.87302,9e-05,15.7949]
[1780226746192,29.9,73829.51,0.0,-0.87302,9e-05,15.79472]
[1780226746222,29.9,73829.51,0.0,-0.87302,9e-05,15.79472]
[1780226746247,29.9,73829.51,0.0,-0.87303,9e-05,15.79457]
[1780226751327,29.9,73829.455,0.0,-0.87304,9e-05,15.79337]
[1780226753477,29.9,73829.365,0.0,-0.87305,9e-05,15.79234]
[1780226753721,29.9,73829.365,0.0,-0.87305,9e-05,15.79234]
[1780226759335,29.89,73830.605,0.0,-0.87295,9e-05,15.80155]
[1780226765031,29.89,73830.675,0.0,-0.87295,9e-05,15.80182]
[1780226768859,29.89,73831.32,0.0,-0.87289,9e-05,15.80687]
[1780226768963,29.89,73831.32,0.0,-0.87289,9e-05,15.80687]
[1780226768974,29.89,73831.32,0.0,-0.87289,9e-05,15.80687]
[1780226769061,29.89,73831.32,0.0,-0.87289,9e-05,15.80681]
[1780226774350,29.89,73831.455,0.0,-0.87288,9e-05,15.80761]
[1780226777529,29.89,73831.5,0.0,-0.87288,9e-05,15.80779]
[1780226777570,29.89,73831.5,0.0,-0.87288,9e-05,15.80779]
[1780226777728,29.89,73831.5,0.0,-0.87288,9e-05,15.80779]
[1780226778122,29.89,73831.5,0.0,-0.87288,9e-05,15.8077]
[1780226783157,29.89,73835.11,0.0,-0.87255,9e-05,15.83663]
[1780226787397,29.89,73836.155,0.0,-0.87246,9e-05,15.84468]
[1780226787461,29.89,73836.155,0.0,-0.87246,9e-05,15.84468]
[1780226787470,29.89,73836.155,0.0,-0.87246,9e-05,15.84468]
[1780226788192,29.89,73836.155,0.0,-0.87246,9e-05,15.84455]
[1780226793230,29.89,73839.115,0.0,-0.87222,9e-05,15.86463]
[1780226795225,29.89,73840.69,0.0,-0.87208,9e-05,15.87732]
[1780226795272,29.89,73840.69,0.0,-0.87208,9e-05,15.87732]
[1780226795324,29.89,73840.69,0.0,-0.87208,9e-05,15.87713]
[1780226795471,29.89,73840.69,0.0,-0.87208,9e-05,15.87713]
[1780226796252,29.89,73840.69,0.0,-0.87208,9e-05,15.87693]
[1780226801287,29.89,73844.13,0.0,-0.87178,9e-05,15.90392]
[1780226802711,29.89,73844.13,0.0,-0.87178,9e-05,15.90369]
[1780226802722,29.89,73844.13,0.0,-0.87178,9e-05,15.90369]
[1780226802756,29.89,73844.13,0.0,-0.87178,9e-05,15.90369]
[1780226802975,29.89,73844.13,0.0,-0.87178,9e-05,15.90369]
[1780226803301,29.89,73844.13,0.0,-0.87179,9e-05,15.90344]
[1780226808336,29.88,73845.535,0.0,-0.87167,9e-05,15.9137]
[1780226813388,29.88,73846.21,0.0,-0.87162,9e-05,15.91798]
[1780226814663,29.88,73846.195,0.0,-0.87163,9e-05,15.91761]
[1780226814724,29.88,73846.195,0.0,-0.87163,9e-05,15.91761]
[1780226815385,29.88,73846.195,0.0,-0.87163,9e-05,15.91736]
[1780226820395,29.88,73847.57,0.0,-0.87152,9e-05,15.92728]
[1780226822397,29.88,73852.455,0.0,-0.87107,9e-05,15.96664]
[1780226822603,29.88,73852.455,0.0,-0.87107,9e-05,15.96664]
[1780226822722,29.88,73852.455,0.0,-0.87107,9e-05,15.96664]
[1780226822824,29.88,73852.455,0.0,-0.87108,9e-05,15.96629]
[1780226825400,29.88,73856.4,0.0,-0.87071,9e-05,15.99828]
[1780226830405,29.88,73857.105,0.0,-0.87066,9e-05,16.0032]
[1780226831212,29.88,73857.105,0.0,-0.87066,9e-05,16.0032]
[1780226831225,29.88,73857.105,0.0,-0.87066,9e-05,16.0032]
[1780226831287,29.88,73857.105,0.0,-0.87066,9e-05,16.0032]
[1780226831304,29.88,73857.105,0.0,-0.87066,9e-05,16.00303]
[1780226831476,29.88,73857.105,0.0,-0.87066,9e-05,16.00303]
[1780226837412,29.88,73857.47,0.0,-0.87064,9e-05,16.00511]
[1780226841416,29.87,73863.2,0.0,-0.87011,9e-05,16.05134]
[1780226842672,29.87,73865.12,0.0,-0.86993,9e-05,16.06682]
[1780226842721,29.87,73865.12,0.0,-0.86993,9e-05,16.06682]
[1780226842724,29.87,73865.12,0.0,-0.86993,9e-05,16.06682]
[1780226842975,29.87,73865.12,0.0,-0.86993,9e-05,16.06682]
[1780226843076,29.87,73865.12,0.0,-0.86994,9e-05,16.06658]
[1780226848426,29.87,73867.32,0.0,-0.86975,9e-05,16.0833]
[1780226850383,29.87,73870.155,0.0,-0.86949,9e-05,16.10623]
[1780226850428,29.87,73870.58,0.0,-0.86945,9e-05,16.1094]
[1780226850471,29.87,73870.58,0.0,-0.86945,9e-05,16.1094]
[1780226851429,29.87,73873.065,0.0,-0.86924,9e-05,16.12609]
[1780226856434,29.87,73875.425,0.0,-0.86904,9e-05,16.14364]
[1780226857851,29.87,73877.765,0.0,-0.86883,9e-05,16.16243]
[1780226857899,29.87,73877.765,0.0,-0.86883,9e-05,16.16243]
[1780226857974,29.87,73877.765,0.0,-0.86883,9e-05,16.16243]
[1780226858000,29.87,73877.765,0.0,-0.86883,9e-05,16.16202]
[1780226863441,29.86,73880.615,0.0,-0.86859,9e-05,16.18328]
[1780226866128,29.86,73880.485,0.0,-0.86861,9e-05,16.18133]
[1780226866215,29.86,73880.485,0.0,-0.86861,9e-05,16.18133]
[1780226866221,29.86,73880.485,0.0,-0.86861,9e-05,16.18133]
[1780226866230,29.86,73880.485,0.0,-0.86862,9e-05,16.18089]
[1780226871449,29.86,73877.46,0.0,-0.86893,9e-05,16.15404]
[1780226876814,29.86,73877.46,0.0,-0.86894,9e-05,16.15257]
[1780226878252,29.86,73877.46,0.0,-0.86894,9e-05,16.15257]
[1780226878408,29.86,73877.46,0.0,-0.86894,9e-05,16.15257]
[1780226878454,29.86,73877.46,0.0,-0.86895,9e-05,16.15201]
[1780226878470,29.86,73877.46,0.0,-0.86895,9e-05,16.15201]
[1780226878829,29.86,73877.46,0.0,-0.86895,9e-05,16.15175]
[1780226884462,29.85,73874.75,0.0,-0.86922,9e-05,16.12821]
[1780226889906,29.85,73874.455,0.0,-0.86927,9e-05,16.12426]
[1780226890827,29.85,73874.455,0.0,-0.86927,9e-05,16.12426]
[1780226890922,29.85,73874.455,0.0,-0.86927,9e-05,16.12426]
[1780226890974,29.85,73874.455,0.0,-0.86927,9e-05,16.12426]
[1780226891018,29.85,73874.455,0.0,-0.86927,9e-05,16.124]
[1780226896474,29.85,73874.75,0.0,-0.86926,9e-05,16.12514]
[1780226899369,29.85,73874.75,0.0,-0.86926,9e-05,16.12471]
[1780226899473,29.85,73874.75,0.0,-0.86926,9e-05,16.12471]
[1780226899477,29.85,73873.98,0.0,-0.86934,9e-05,16.11819]
[1780226899510,29.85,73873.98,0.0,-0.86934,9e-05,16.11819]
[1780226899720,29.85,73873.98,0.0,-0.86934,9e-05,16.11819]
[1780226906019,29.85,73873.18,0.0,-0.86943,9e-05,16.11023]
[1780226909080,29.85,73875.01,0.0,-0.86926,9e-05,16.12483]
[1780226909225,29.85,73875.01,0.0,-0.86926,9e-05,16.12483]
[1780226909471,29.85,73875.01,0.0,-0.86926,9e-05,16.12483]
[1780226909487,29.85,73875.1,0.0,-0.86926,9e-05,16.12535]
[1780226915493,29.84,73872.25,0.0,-0.86956,9e-05,16.09753]
[1780226920299,29.84,73872.4,0.0,-0.86955,9e-05,16.09823]
[1780226920432,29.84,73872.4,0.0,-0.86955,9e-05,16.09823]
[1780226920471,29.84,73872.4,0.0,-0.86955,9e-05,16.09823]
[1780226920398,29.84,73872.4,0.0,-0.86956,9e-05,16.09787]
[1780226921125,29.84,73872.4,0.0,-0.86956,9e-05,16.0977]
[1780226926504,29.84,73871.75,0.0,-0.86963,9e-05,16.09153]
[1780226932510,29.84,73873.22,0.0,-0.8695,9e-05,16.10258]
[1780226934154,29.84,73873.22,0.0,-0.8695,9e-05,16.1024]
[1780226934160,29.84,73873.22,0.0,-0.8695,9e-05,16.1024]
[1780226934220,29.84,73873.22,0.0,-0.8695,9e-05,16.1024]
[1780226934255,29.84,73873.22,0.0,-0.86951,9e-05,16.10222]
[1780226939517,29.84,73872.165,0.0,-0.86962,9e-05,16.09272]
[1780226940051,29.84,73872.165,0.0,-0.86962,9e-05,16.09272]
[1780226940096,29.84,73872.165,0.0,-0.86962,9e-05,16.09272]
[1780226940221,29.84,73872.165,0.0,-0.86962,9e-05,16.09272]
[1780226940260,29.84,73872.165,0.0,-0.86962,9e-05,16.09255]
[1780226941222,29.84,73872.165,0.0,-0.86962,9e-05,16.09255]
[1780226941267,29.84,73872.165,0.0,-0.86962,9e-05,16.09239]
[1780226946524,29.84,73870.18,0.0,-0.86981,9e-05,16.07528]
[1780226949251,29.84,73870.18,0.0,-0.86982,9e-05,16.075]
[1780226949472,29.84,73870.18,0.0,-0.86982,9e-05,16.075]
[1780226955365,29.83,73872.185,0.0,-0.86964,9e-05,16.0903]
[1780226960428,29.83,73870.86,0.0,-0.86977,9e-05,16.07884]
[1780226961222,29.83,73870.86,0.0,-0.86978,9e-05,16.07869]
[1780226961407,29.83,73870.86,0.0,-0.86978,9e-05,16.07854]
[1780226966444,29.83,73871.385,0.0,-0.86973,9e-05,16.08245]
[1780226971479,29.83,73872.83,0.0,-0.86963,9e-05,16.09049]
[1780226976555,29.83,73874.315,0.0,-0.86949,9e-05,16.10254]
[1780226981222,29.83,73874.26,0.0,-0.86949,9e-05,16.10201]
[1780226984914,29.83,73875.655,0.0,-0.86937,9e-05,16.11336]
[1780226984971,29.83,73875.655,0.0,-0.86937,9e-05,16.11336]
[1780226985015,29.83,73875.655,0.0,-0.86937,9e-05,16.11331]
[1780226992566,29.83,73876.345,0.0,-0.8693,9e-05,16.11881]
[1780226998577,29.83,73876.69,0.0,-0.86928,9e-05,16.12094]
[1780227003582,29.83,73874.2,0.0,-0.86952,9e-05,16.10013]
[1780227005230,29.83,73873.445,0.0,-0.86959,9e-05,16.09389]
[1780227005472,29.83,73873.445,0.0,-0.86959,9e-05,16.09389]
[1780227010589,29.83,73875.44,0.0,-0.86941,9e-05,16.1099]
[1780227012440,29.83,73875.515,0.0,-0.8694,9e-05,16.11045]
[1780227012472,29.83,73875.515,0.0,-0.8694,9e-05,16.11045]
[1780227012870,29.83,73875.515,0.0,-0.8694,9e-05,16.11039]
[1780227012972,29.83,73875.515,0.0,-0.8694,9e-05,16.11039]
[1780227013073,29.83,73875.515,0.0,-0.8694,9e-05,16.11032]
[1780227018597,29.83,73875.88,0.0,-0.86937,9e-05,16.11298]
[1780227024603,29.83,73876.395,0.0,-0.86933,9e-05,16.1168]
[1780227025822,29.83,73876.395,0.0,-0.86933,9e-05,16.1168]
[1780227025975,29.83,73876.395,0.0,-0.86933,9e-05,16.1168]
[1780227031610,29.83,73877.055,0.0,-0.86929,9e-05,16.11835]
[1780227033846,29.83,73875.3,0.0,-0.86946,9e-05,16.10382]
[1780227033972,29.83,73875.3,0.0,-0.86946,9e-05,16.10382]
[1780227034115,29.83,73875.3,0.0,-0.86946,9e-05,16.10382]
[1780227034222,29.83,73875.3,0.0,-0.86946,9e-05,16.10382]
[1780227034323,29.83,73875.3,0.0,-0.86946,9e-05,16.10381]
[1780227035614,29.83,73868.78,0.0,-0.87007,9e-05,16.05033]
[1780227040619,29.83,73867.91,0.0,-0.87015,9e-05,16.04344]
[1780227042418,29.83,73867.34,0.0,-0.8702,9e-05,16.03882]
[1780227042472,29.83,73867.34,0.0,-0.8702,9e-05,16.03882]
[1780227047626,29.83,73869.23,0.0,-0.87002,9e-05,16.05439]
[1780227049893,29.83,73865.375,0.0,-0.87038,9e-05,16.02256]
[1780227049975,29.83,73865.375,0.0,-0.87038,9e-05,16.02256]
[1780227050236,29.83,73865.375,0.0,-0.87038,9e-05,16.02256]
[1780227050469,29.83,73865.375,0.0,-0.87038,9e-05,16.02256]
[1780227050571,29.83,73865.375,0.0,-0.87039,9e-05,16.02248]
[1780227053051,29.83,73859.185,0.0,-0.87096,9e-05,15.97156]
[1780227058086,29.83,73859.175,0.0,-0.87097,9e-05,15.97136]
[1780227060766,29.83,73857.26,0.0,-0.87114,9e-05,15.95587]
[1780227060971,29.83,73857.26,0.0,-0.87114,9e-05,15.95587]
[1780227066644,29.83,73858.63,0.0,-0.87101,9e-05,15.96764]
[1780227068157,29.83,73858.62,0.0,-0.87101,9e-05,15.96789]
[1780227069164,29.83,73840.14,0.0,-0.87271,9e-05,15.81701]
[1780227070171,29.83,73828.92,0.0,-0.87374,9e-05,15.72577]
[1780227074146,29.83,73827.175,0.0,-0.87388,9e-05,15.71283]
[1780227074226,29.83,73827.175,0.0,-0.87388,9e-05,15.71283]
[1780227075290,29.83,73827.175,0.0,-0.87388,9e-05,15.71326]
[1780227075469,29.83,73827.175,0.0,-0.87388,9e-05,15.71326]
[1780227075570,29.83,73827.175,0.0,-0.87387,9e-05,15.71365]
[1780227079235,29.83,73831.39,0.0,-0.87347,9e-05,15.74923]
[1780227080242,29.83,73840.95,0.0,-0.87259,9e-05,15.82747]
[1780227082804,29.83,73844.36,0.0,-0.87227,9e-05,15.85557]
[1780227082972,29.83,73844.36,0.0,-0.87227,9e-05,15.85557]
[1780227088666,29.84,73846.25,0.0,-0.87209,9e-05,15.8716]
[1780227094340,29.84,73847.815,0.0,-0.87197,9e-05,15.88153]
[1780227099375,29.84,73848.18,0.0,-0.87193,9e-05,15.88485]
[1780227104328,29.84,73850.075,0.0,-0.87175,9e-05,15.90051]
[1780227104472,29.84,73850.075,0.0,-0.87175,9e-05,15.90051]
[1780227104708,29.84,73850.075,0.0,-0.87175,9e-05,15.90052]
[1780227104721,29.84,73850.075,0.0,-0.87175,9e-05,15.90052]
[1780227105417,29.84,73850.075,0.0,-0.87175,9e-05,15.90053]
[1780227110452,29.84,73850.445,0.0,-0.87171,9e-05,15.90373]
[1780227111308,29.84,73850.445,0.0,-0.87171,9e-05,15.90373]
[1780227111475,29.84,73850.445,0.0,-0.87171,9e-05,15.90373]
[1780227116381,29.84,73849.17,0.0,-0.87183,9e-05,15.89359]
[1780227116475,29.84,73849.17,0.0,-0.87183,9e-05,15.89359]
[1780227117195,29.84,73849.17,0.0,-0.87183,9e-05,15.89371]
[1780227117225,29.84,73849.17,0.0,-0.87183,9e-05,15.89371]
[1780227117501,29.84,73849.17,0.0,-0.87183,9e-05,15.89382]
[1780227118508,29.84,73843.285,0.0,-0.87237,9e-05,15.8458]
[1780227122861,29.84,73842.8,0.0,-0.87241,9e-05,15.84235]
[1780227122976,29.84,73842.8,0.0,-0.87241,9e-05,15.84235]
[1780227128707,29.84,73840.955,0.0,-0.87257,9e-05,15.82816]
[1780227134620,29.84,73840.175,0.0,-0.87263,9e-05,15.82265]
[1780227136383,29.84,73839.555,0.0,-0.87268,9e-05,15.81773]
[1780227136478,29.84,73839.555,0.0,-0.87268,9e-05,15.81773]
[1780227138244,29.84,73839.555,0.0,-0.87268,9e-05,15.81789]
[1780227138470,29.84,73839.555,0.0,-0.87268,9e-05,15.81789]
[1780227138648,29.84,73839.555,0.0,-0.87268,9e-05,15.8182]
[1780227143683,29.84,73838.645,0.0,-0.87275,9e-05,15.81156]
[1780227144614,29.84,73838.645,0.0,-0.87275,9e-05,15.81156]
[1780227144721,29.84,73838.645,0.0,-0.87275,9e-05,15.81156]
[1780227151730,29.85,73838.46,0.0,-0.87278,9e-05,15.80805]
[1780227156735,29.85,73839.88,0.0,-0.87264,9e-05,15.82045]
[1780227158426,29.85,73840.135,0.0,-0.87261,9e-05,15.82268]
[1780227158471,29.85,73840.135,0.0,-0.87261,9e-05,15.82268]
[1780227159189,29.85,73840.135,0.0,-0.87261,9e-05,15.82282]
[1780227159230,29.85,73840.135,0.0,-0.87261,9e-05,15.82282]
[1780227159242,29.85,73840.135,0.0,-0.87261,9e-05,15.82296]
[1780227166745,29.85,73839.86,0.0,-0.87262,9e-05,15.82167]
[1780227168623,29.85,73838.74,0.0,-0.87272,9e-05,15.81267]
[1780227168722,29.85,73838.74,0.0,-0.87272,9e-05,15.81267]
[1780227173752,29.85,73841.42,0.0,-0.87247,9e-05,15.83545]
[1780227176489,29.85,73845.11,0.0,-0.87212,9e-05,15.86582]
[1780227176727,29.85,73845.11,0.0,-0.87212,9e-05,15.86582]
[1780227177450,29.85,73846.94,0.0,-0.87195,9e-05,15.88085]
[1780227177475,29.85,73846.94,0.0,-0.87195,9e-05,15.88085]
[1780227177549,29.85,73846.94,0.0,-0.87195,9e-05,15.8809]
[1780227182761,29.85,73848.87,0.0,-0.87177,9e-05,15.89691]
[1780227184213,29.85,73848.85,0.0,-0.87177,9e-05,15.89679]
[1780227184221,29.85,73848.85,0.0,-0.87177,9e-05,15.89679]
[1780227189768,29.85,73846.685,0.0,-0.87197,9e-05,15.8795]
[1780227194773,29.85,73844.62,0.0,-0.87216,9e-05,15.86301]
[1780227199266,29.85,73844.92,0.0,-0.87212,9e-05,15.8658]
[1780227199476,29.85,73844.92,0.0,-0.87212,9e-05,15.8658]
[1780227200931,29.85,73842.76,0.0,-0.87232,9e-05,15.84834]
[1780227200974,29.85,73842.76,0.0,-0.87232,9e-05,15.84834]
[1780227201780,29.85,73842.135,0.0,-0.87238,9e-05,15.84334]
[1780227207786,29.85,73839.6,0.0,-0.8726,9e-05,15.82338]
[1780227213796,29.85,73837.44,0.0,-0.87281,9e-05,15.80331]
[1780227214313,29.85,73837.44,0.0,-0.87281,9e-05,15.80331]
[1780227214472,29.85,73837.44,0.0,-0.87281,9e-05,15.80331]
[1780227220803,29.86,73835.255,0.0,-0.873,9e-05,15.78674]
[1780227226613,29.86,73835.94,0.0,-0.87293,9e-05,15.79324]
[1780227226723,29.86,73835.94,0.0,-0.87293,9e-05,15.79324]
[1780227226809,29.86,73840.635,0.0,-0.87249,9e-05,15.83171]
[1780227228258,29.86,73840.635,0.0,-0.87249,9e-05,15.83184]
[1780227228470,29.86,73840.635,0.0,-0.87249,9e-05,15.83184]
[1780227228571,29.86,73840.635,0.0,-0.87249,9e-05,15.83195]
[1780227235324,29.86,73840.96,0.0,-0.87245,9e-05,15.83539]
[1780227240359,29.86,73842.955,0.0,-0.87226,9e-05,15.85219]
[1780227244068,29.86,73843.305,0.0,-0.87223,9e-05,15.85533]
[1780227244221,29.86,73843.305,0.0,-0.87223,9e-05,15.85533]
[1780227249422,29.86,73843.995,0.0,-0.87216,9e-05,15.86149]
[1780227254457,29.86,73844.715,0.0,-0.87209,9e-05,15.86773]
[1780227257485,29.86,73845.63,0.0,-0.872,9e-05,15.87534]
[1780227257725,29.86,73845.63,0.0,-0.872,9e-05,15.87534]
[1780227258737,29.86,73845.63,0.0,-0.872,9e-05,15.8754]
[1780227258838,29.86,73845.63,0.0,-0.872,9e-05,15.87545]
[1780227258971,29.86,73845.63,0.0,-0.872,9e-05,15.87545]
[1780227264527,29.86,73847.59,0.0,-0.87181,9e-05,15.89173]
[1780227269562,29.86,73847.645,0.0,-0.87181,9e-05,15.89234]
[1780227270203,29.86,73847.645,0.0,-0.87181,9e-05,15.89234]
[1780227270224,29.86,73847.645,0.0,-0.87181,9e-05,15.89234]
[1780227275604,29.86,73848.385,0.0,-0.87176,9e-05,15.89525]
[1780227280639,29.86,73846.76,0.0,-0.87191,9e-05,15.88222]
[1780227282189,29.86,73846.76,0.0,-0.8719,9e-05,15.88226]
[1780227282221,29.86,73846.76,0.0,-0.8719,9e-05,15.88226]
[1780227283606,29.86,73846.76,0.0,-0.8719,9e-05,15.8823]
[1780227283721,29.86,73846.76,0.0,-0.8719,9e-05,15.8823]
[1780227283822,29.86,73846.76,0.0,-0.8719,9e-05,15.88234]
[1780227289702,29.86,73847.995,0.0,-0.87179,9e-05,15.89265]
[1780227295744,29.86,73848.89,0.0,-0.8717,9e-05,15.90015]
[1780227300883,29.86,73849.135,0.0,-0.87168,9e-05,15.90231]
[1780227303127,29.86,73849.135,0.0,-0.87168,9e-05,15.90235]
[1780227303220,29.86,73849.135,0.0,-0.87168,9e-05,15.90235]
[1780227312895,29.87,73847.585,0.0,-0.87182,9e-05,15.89003]
[1780227317899,29.87,73845.47,0.0,-0.87201,9e-05,15.87301]
[1780227321213,29.87,73842.905,0.0,-0.87224,9e-05,15.85228]
[1780227321221,29.87,73842.905,0.0,-0.87224,9e-05,15.85228]
[1780227323392,29.87,73841.915,0.0,-0.87233,9e-05,15.84439]
[1780227323472,29.87,73841.915,0.0,-0.87233,9e-05,15.84439]
[1780227323549,29.87,73841.915,0.0,-0.87233,9e-05,15.84449]
[1780227329912,29.87,73840.55,0.0,-0.87245,9e-05,15.83401]
[1780227331048,29.87,73840.355,0.0,-0.87247,9e-05,15.83254]
[1780227331224,29.87,73840.355,0.0,-0.87247,9e-05,15.83254]
[1780227339922,29.87,73838.73,0.0,-0.87262,9e-05,15.81706]
[1780227340564,29.87,73838.73,0.0,-0.87262,9e-05,15.81706]
[1780227340723,29.87,73838.73,0.0,-0.87262,9e-05,15.81706]
[1780227342578,29.87,73837.875,0.0,-0.8727,9e-05,15.81037]
[1780227342721,29.87,73837.875,0.0,-0.8727,9e-05,15.81037]
[1780227342801,29.87,73837.875,0.0,-0.8727,9e-05,15.81052]
[1780227348931,29.87,73837.36,0.0,-0.87273,9e-05,15.80723]
[1780227351378,29.87,73836.345,0.0,-0.87282,9e-05,15.79925]
[1780227351473,29.87,73836.345,0.0,-0.87282,9e-05,15.79925]
[1780227356939,29.87,73835.945,0.0,-0.87285,9e-05,15.79698]
[1780227362208,29.87,73835.485,0.0,-0.87288,9e-05,15.7941]
[1780227367243,29.88,73835.655,0.0,-0.87286,9e-05,15.79634]
[1780227372278,29.88,73835.675,0.0,-0.87284,9e-05,15.79734]
[1780227374739,29.88,73835.265,0.0,-0.87288,9e-05,15.79433]
[1780227374974,29.88,73835.265,0.0,-0.87288,9e-05,15.79451]
[1780227376860,29.88,73835.005,0.0,-0.8729,9e-05,15.79256]
[1780227376959,29.88,73835.005,0.0,-0.8729,9e-05,15.79274]
[1780227376973,29.88,73835.005,0.0,-0.8729,9e-05,15.79274]
[1780227382972,29.88,73833.965,0.0,-0.87298,9e-05,15.78534]
[1780227388978,29.88,73832.77,0.0,-0.87308,9e-05,15.77676]
[1780227393986,29.88,73832.195,0.0,-0.87314,9e-05,15.76977]
[1780227401481,29.88,73832.195,0.0,-0.87312,9e-05,15.77145]
[1780227402995,29.88,73832.195,0.0,-0.87312,9e-05,15.77145]
[1780227403223,29.88,73831.23,0.0,-0.87321,9e-05,15.7638]
[1780227408530,29.89,73830.77,0.0,-0.87323,9e-05,15.76141]
[1780227413565,29.89,73830.37,0.0,-0.87326,9e-05,15.75928]
[1780227418601,29.89,73830.325,0.0,-0.87325,9e-05,15.76005]
[1780227424017,29.89,73830.395,0.0,-0.87323,9e-05,15.76175]
[1780227429678,29.89,73830.385,0.0,-0.87321,9e-05,15.763]
[1780227431487,29.89,73830.37,0.0,-0.87321,9e-05,15.7631]
[1780227431721,29.89,73830.37,0.0,-0.87321,9e-05,15.7631]
[1780227434124,29.89,73832.185,0.0,-0.87304,9e-05,15.77848]
[1780227434222,29.89,73832.185,0.0,-0.87304,9e-05,15.77848]
[1780227434713,29.89,73832.185,0.0,-0.87304,9e-05,15.77863]
[1780227437734,29.9,73838.155,0.0,-0.87248,9e-05,15.82768]
[1780227438116,29.9,73838.155,0.0,-0.87248,9e-05,15.82768]
[1780227438221,29.9,73838.155,0.0,-0.87248,9e-05,15.82768]
[1780227439748,29.9,73842.645,0.0,-0.87207,9e-05,15.86445]
[1780227444057,29.9,73843.555,0.0,-0.87198,9e-05,15.87209]
[1780227444693,29.9,73843.555,0.0,-0.87198,9e-05,15.87209]
[1780227444728,29.9,73843.555,0.0,-0.87198,9e-05,15.87209]
[1780227444783,29.9,73843.555,0.0,-0.87198,9e-05,15.87213]
[1780227449820,29.9,73844.15,0.0,-0.87192,9e-05,15.87722]
[1780227455054,29.9,73843.9,0.0,-0.87197,9e-05,15.87213]
[1780227461060,29.9,73845.095,0.0,-0.87185,9e-05,15.88213]
[1780227466940,29.9,73845.45,0.0,-0.87182,9e-05,15.88521]
[1780227471979,29.9,73846.26,0.0,-0.87174,9e-05,15.89194]
[1780227477010,29.9,73846.93,0.0,-0.87168,9e-05,15.89749]
[1780227482045,29.9,73847.32,0.0,-0.87164,9e-05,15.90073]
[1780227487088,29.9,73847.68,0.0,-0.87161,9e-05,15.9037]
[1780227492093,29.9,73848.17,0.0,-0.87156,9e-05,15.90772]
[1780227497098,29.9,73848.42,0.0,-0.87154,9e-05,15.90975]
[1780227502103,29.9,73848.77,0.0,-0.87151,9e-05,15.91258]
[1780227506107,29.9,73862.135,0.0,-0.87027,9e-05,16.0217]
[1780227508109,29.9,73872.17,0.0,-0.86934,9e-05,16.10351]
[1780227513118,29.9,73876.345,0.0,-0.86898,9e-05,16.13336]
[1780227518127,29.89,73875.15,0.0,-0.8691,9e-05,16.1225]
[1780227523132,29.89,73872.555,0.0,-0.86936,9e-05,16.10032]
[1780227528137,29.89,73874.685,0.0,-0.86917,9e-05,16.11684]
[1780227533142,29.89,73878.32,0.0,-0.86884,9e-05,16.14558]
[1780227538148,29.89,73878.78,0.0,-0.86881,9e-05,16.14851]
[1780227543153,29.89,73877.99,0.0,-0.86889,9e-05,16.14121]
[1780227548158,29.89,73877.295,0.0,-0.86896,9e-05,16.13476]
[1780227553545,29.89,73877.985,0.0,-0.8689,9e-05,16.14002]
[1780227554552,29.89,73883.24,0.0,-0.86841,9e-05,16.18305]
[1780227559587,29.89,73882.07,0.0,-0.86853,9e-05,16.17316]
[1780227564622,29.88,73880.055,0.0,-0.86872,9e-05,16.1563]
[1780227569657,29.88,73877.825,0.0,-0.86893,9e-05,16.13759]
[1780227572678,29.88,73876.055,0.0,-0.86912,9e-05,16.11945]
[1780227573685,29.88,73864.905,0.0,-0.87017,9e-05,16.02807]
[1780227578720,29.88,73862.535,0.0,-0.87039,9e-05,16.00862]
[1780227581741,29.88,73857.95,0.0,-0.87081,9e-05,15.97124]
[1780227586776,29.88,73856.59,0.0,-0.87094,9e-05,15.96049]
[1780227591811,29.88,73857.295,0.0,-0.87087,9e-05,15.9666]
[1780227596846,29.89,73856.515,0.0,-0.87093,9e-05,15.96054]
[1780227601881,29.89,73857.705,0.0,-0.87082,9e-05,15.97057]
[1780227606916,29.89,73857.66,0.0,-0.87082,9e-05,15.97048]
[1780227611951,29.89,73857.5,0.0,-0.87083,9e-05,15.96946]
[1780227616986,29.89,73857.105,0.0,-0.87087,9e-05,15.96661]
[1780227622022,29.89,73857.695,0.0,-0.87081,9e-05,15.97172]
[1780227627057,29.89,73857.925,0.0,-0.87078,9e-05,15.97386]
[1780227632091,29.89,73856.785,0.0,-0.87091,9e-05,15.96151]
[1780227637127,29.89,73856.915,0.0,-0.87089,9e-05,15.96291]
[1780227642166,29.89,73857.67,0.0,-0.87082,9e-05,15.96935]
[1780227647202,29.89,73857.44,0.0,-0.87084,9e-05,15.96775]
[1780227652237,29.89,73855.545,0.0,-0.87101,9e-05,15.95261]
[1780227657270,29.89,73856.98,0.0,-0.87087,9e-05,15.96474]
[1780227662275,29.89,73856.535,0.0,-0.87091,9e-05,15.96145]
[1780227667280,29.89,73856.77,0.0,-0.87088,9e-05,15.96371]
[1780227672285,29.89,73856.85,0.0,-0.87087,9e-05,15.96468]
[1780227679292,29.89,73860.02,0.0,-0.87057,9e-05,15.99097]
[1780227684297,29.89,73860.315,0.0,-0.87054,9e-05,15.99348]
[1780227691304,29.89,73861.465,0.0,-0.87046,9e-05,15.99956]
[1780227696309,29.89,73859.08,0.0,-0.87068,9e-05,15.98021]
[1780227701314,29.89,73858.0,0.0,-0.87078,9e-05,15.97164]
[1780227706319,29.89,73857.255,0.0,-0.87084,9e-05,15.96583]
[1780227711324,29.89,73850.96,0.0,-0.87143,9e-05,15.91438]
[1780227716328,29.89,73848.67,0.0,-0.87163,9e-05,15.89598]
[1780227721722,29.89,73848.785,0.0,-0.87162,9e-05,15.89719]
[1780227726757,29.89,73849.54,0.0,-0.87155,9e-05,15.90337]
[1780227731793,29.89,73850.475,0.0,-0.87146,9e-05,15.91099]
[1780227736828,29.89,73850.785,0.0,-0.87144,9e-05,15.91347]
[1780227741863,29.89,73849.935,0.0,-0.87151,9e-05,15.90653]
[1780227746898,29.89,73848.36,0.0,-0.87166,9e-05,15.89374]
[1780227751933,29.89,73846.585,0.0,-0.87184,9e-05,15.87609]
[1780227757370,29.9,73846.33,0.0,-0.87186,9e-05,15.87428]
[1780227763016,29.9,73848.025,0.0,-0.8717,9e-05,15.88831]
[1780227768051,29.9,73849.26,0.0,-0.87159,9e-05,15.89844]
[1780227773086,29.9,73851.4,0.0,-0.87139,9e-05,15.91585]
[1780227778121,29.9,73849.575,0.0,-0.87156,9e-05,15.9009]
[1780227783156,29.9,73851.08,0.0,-0.87142,9e-05,15.91318]
[1780227788400,29.9,73850.53,0.0,-0.87147,9e-05,15.90865]
[1780227794233,29.9,73850.53,0.0,-0.87147,9e-05,15.90862]
[1780227799411,29.9,73850.115,0.0,-0.87151,9e-05,15.90522]
[1780227804416,29.9,73850.34,0.0,-0.87149,9e-05,15.90706]
[1780227809421,29.9,73851.895,0.0,-0.87135,9e-05,15.91971]
[1780227815383,29.89,73851.67,0.0,-0.87139,9e-05,15.91445]
[1780227819411,29.89,73857.075,0.0,-0.87089,9e-05,15.95838]
[1780227824443,29.89,73858.685,0.0,-0.87075,9e-05,15.97114]
[1780227829448,29.89,73859.965,0.0,-0.87064,9e-05,15.98114]
[1780227834453,29.89,73859.35,0.0,-0.8707,9e-05,15.97587]
[1780227839458,29.89,73858.74,0.0,-0.87075,9e-05,15.97068]
[1780227844463,29.89,73859.57,0.0,-0.87068,9e-05,15.97726]
[1780227851470,29.89,73856.725,0.0,-0.87095,9e-05,15.95385]
[1780227857475,29.89,73855.895,0.0,-0.87102,9e-05,15.94699]
[1780227862480,29.89,73856.17,0.0,-0.871,9e-05,15.9492]
[1780227867485,29.89,73855.59,0.0,-0.87105,9e-05,15.94443]
[1780227872491,29.89,73855.005,0.0,-0.87113,9e-05,15.93633]
[1780227877496,29.89,73854.585,0.0,-0.87117,9e-05,15.93293]
[1780227882860,29.89,73851.525,0.0,-0.87145,9e-05,15.90795]
[1780227887895,29.89,73850.75,0.0,-0.87152,9e-05,15.90175]
[1780227892930,29.89,73845.89,0.0,-0.87202,9e-05,15.85816]
[1780227897964,29.87,73845.335,0.0,-0.87218,9e-05,15.84404]
[1780227899979,29.87,73855.52,0.0,-0.87124,9e-05,15.92682]
[1780227900986,29.87,73863.795,0.0,-0.87048,9e-05,15.99422]
[1780227906022,29.87,73866.57,0.0,-0.87024,9e-05,16.01531]
[1780227910050,29.87,73864.44,0.0,-0.87045,9e-05,15.99673]
[1780227911057,29.87,73856.585,0.0,-0.87118,9e-05,15.93225]
[1780227914078,29.87,73850.88,0.0,-0.87172,9e-05,15.88504]
[1780227919113,29.87,73850.295,0.0,-0.87178,9e-05,15.87947]
[1780227924150,29.86,73850.95,0.0,-0.87173,9e-05,15.88402]
[1780227929554,29.86,73851.915,0.0,-0.87165,9e-05,15.89107]
[1780227934559,29.86,73852.27,0.0,-0.87165,9e-05,15.88997]
[1780227939564,29.86,73851.935,0.0,-0.87168,9e-05,15.88657]
[1780227945298,29.86,73851.29,0.0,-0.87175,9e-05,15.88056]
[1780227950333,29.86,73850.99,0.0,-0.87179,9e-05,15.87752]
[1780227955368,29.86,73851.805,0.0,-0.87172,9e-05,15.88358]
[1780227960403,29.86,73850.93,0.0,-0.87181,9e-05,15.87584]
[1780227965438,29.86,73851.045,0.0,-0.8718,9e-05,15.87622]
[1780227971480,29.86,73850.63,0.0,-0.87185,9e-05,15.87219]
[1780227978530,29.86,73850.84,0.0,-0.87184,9e-05,15.87315]
[1780227983565,29.85,73851.895,0.0,-0.87175,9e-05,15.88122]
[1780227988614,29.85,73851.865,0.0,-0.87176,9e-05,15.88039]
[1780227993619,29.85,73852.285,0.0,-0.87175,9e-05,15.8799]
[1780227998624,29.85,73850.54,0.0,-0.87191,9e-05,15.86522]
[1780228003629,29.85,73849.805,0.0,-0.87198,9e-05,15.85893]
[1780228008634,29.85,73848.2,0.0,-0.87213,9e-05,15.84606]
[1780228013639,29.85,73847.59,0.0,-0.87218,9e-05,15.84157]
[1780228018644,29.85,73846.055,0.0,-0.87232,9e-05,15.82957]
[1780228023649,29.85,73846.805,0.0,-0.87224,9e-05,15.83625]
[1780228028658,29.86,73844.935,0.0,-0.87241,9e-05,15.82157]
[1780228033663,29.86,73841.525,0.0,-0.87271,9e-05,15.79447]
[1780228038668,29.86,73841.76,0.0,-0.87268,9e-05,15.79721]
[1780228044674,29.86,73841.055,0.0,-0.87273,9e-05,15.79272]
[1780228049679,29.86,73843.03,0.0,-0.87254,9e-05,15.80987]
[1780228055062,29.86,73843.175,0.0,-0.87253,9e-05,15.80891]
[1780228060098,29.86,73843.265,0.0,-0.87251,9e-05,15.81059]
[1780228065133,29.87,73843.205,0.0,-0.87251,9e-05,15.81105]
[1780228070168,29.87,73842.45,0.0,-0.87256,9e-05,15.80586]
[1780228075203,29.87,73842.9,0.0,-0.87251,9e-05,15.8105]
[1780228080238,29.87,73843.32,0.0,-0.87246,9e-05,15.81486]
[1780228085273,29.87,73843.755,0.0,-0.87241,9e-05,15.81931]
[1780228090308,29.87,73844.85,0.0,-0.8723,9e-05,15.82908]
[1780228097359,29.87,73845.145,0.0,-0.87226,9e-05,15.8326]
[1780228102394,29.87,73842.64,0.0,-0.87248,9e-05,15.81295]
[1780228107737,29.88,73840.345,0.0,-0.87268,9e-05,15.79527]
[1780228116493,29.88,73840.345,0.0,-0.87268,9e-05,15.79379]
[1780228121752,29.88,73839.29,0.0,-0.87277,9e-05,15.78627]
[1780228132605,29.88,73838.045,0.0,-0.87285,9e-05,15.7786]
[1780228137640,29.89,73837.28,0.0,-0.87291,9e-05,15.77353]
[1780228139654,29.89,73831.485,0.0,-0.87344,9e-05,15.72686]
[1780228143633,29.89,73831.21,0.0,-0.87345,9e-05,15.72522]
[1780228144718,29.89,73831.21,0.0,-0.87345,9e-05,15.72581]
[1780228149418,29.89,73833.565,0.0,-0.87321,9e-05,15.74642]
[1780228149472,29.89,73833.565,0.0,-0.87321,9e-05,15.74642]
[1780228149724,29.89,73833.565,0.0,-0.87321,9e-05,15.74664]
[1780228151738,29.89,73839.265,0.0,-0.87268,9e-05,15.79354]
[1780228156789,29.89,73841.595,0.0,-0.87246,9e-05,15.81352]
[1780228161794,29.89,73839.44,0.0,-0.87265,9e-05,15.79682]
[1780228166799,29.89,73839.665,0.0,-0.87261,9e-05,15.79964]
[1780228171804,29.9,73840.755,0.0,-0.87252,9e-05,15.80613]
[1780228175228,29.9,73844.13,0.0,-0.87221,9e-05,15.83417]
[1780228175816,29.9,73844.13,0.0,-0.87221,9e-05,15.83428]
[1780228175970,29.9,73844.13,0.0,-0.87221,9e-05,15.83428]
[1780228176809,29.9,73846.84,0.0,-0.87195,9e-05,15.85652]
[1780228181814,29.9,73845.935,0.0,-0.87203,9e-05,15.84973]
[1780228187820,29.9,73845.635,0.0,-0.87205,9e-05,15.84802]
[1780228193060,29.9,73845.44,0.0,-0.87206,9e-05,15.84704]
[1780228193219,29.9,73845.44,0.0,-0.87206,9e-05,15.84704]
[1780228198832,29.9,73845.285,0.0,-0.87207,9e-05,15.84653]
[1780228204838,29.9,73844.28,0.0,-0.87215,9e-05,15.8391]
[1780228209843,29.9,73843.785,0.0,-0.87219,9e-05,15.83573]
[1780228214857,29.9,73843.8,0.0,-0.87218,9e-05,15.8364]
[1780228214971,29.9,73843.8,0.0,-0.87218,9e-05,15.8364]
[1780228215267,29.9,73843.8,0.0,-0.87218,9e-05,15.8364]
[1780228215471,29.9,73843.8,0.0,-0.87218,9e-05,15.8364]
[1780228215573,29.9,73843.8,0.0,-0.87218,9e-05,15.83667]
[1780228221226,29.91,73844.625,0.0,-0.87209,9e-05,15.84417]
[1780228226261,29.91,73844.525,0.0,-0.87209,9e-05,15.84398]
[1780228231296,29.91,73844.245,0.0,-0.87213,9e-05,15.839]
[1780228233554,29.91,73844.305,0.0,-0.87213,9e-05,15.83957]
[1780228233681,29.91,73844.305,0.0,-0.87213,9e-05,15.83957]
[1780228233722,29.91,73844.305,0.0,-0.87213,9e-05,15.83957]
[1780228233821,29.91,73844.305,0.0,-0.87213,9e-05,15.83962]
[1780228234317,29.91,73851.505,0.0,-0.87146,9e-05,15.89846]
[1780228239351,29.91,73853.79,0.0,-0.87125,9e-05,15.91729]
[1780228241265,29.91,73853.39,0.0,-0.87128,9e-05,15.91405]
[1780228241421,29.91,73853.39,0.0,-0.87128,9e-05,15.91405]
[1780228241470,29.91,73853.39,0.0,-0.87128,9e-05,15.91405]
[1780228241571,29.91,73853.39,0.0,-0.87128,9e-05,15.91407]
[1780228247389,29.91,73856.07,0.0,-0.87104,9e-05,15.93597]
[1780228247472,29.91,73856.07,0.0,-0.87104,9e-05,15.93597]
[1780228247558,29.91,73856.07,0.0,-0.87104,9e-05,15.93597]
[1780228247722,29.91,73856.07,0.0,-0.87104,9e-05,15.93597]
[1780228247808,29.91,73856.07,0.0,-0.87104,9e-05,15.93597]
[1780228253450,29.91,73853.135,0.0,-0.87131,9e-05,15.91214]
[1780228253989,29.91,73853.135,0.0,-0.87131,9e-05,15.91214]
[1780228254134,29.91,73853.135,0.0,-0.87131,9e-05,15.91214]
[1780228254221,29.91,73853.135,0.0,-0.87131,9e-05,15.91214]
[1780228254457,29.91,73853.135,0.0,-0.87131,9e-05,15.9122]
[1780228259492,29.91,73849.85,0.0,-0.87161,9e-05,15.8857]
[1780228264529,29.91,73846.685,0.0,-0.87189,9e-05,15.86031]
[1780228266766,29.91,73846.595,0.0,-0.8719,9e-05,15.85968]
[1780228266859,29.91,73846.595,0.0,-0.8719,9e-05,15.85968]
[1780228266900,29.91,73846.485,0.0,-0.87191,9e-05,15.85889]
[1780228266974,29.91,73846.485,0.0,-0.87191,9e-05,15.85889]
[1780228272354,29.91,73847.83,0.0,-0.87178,9e-05,15.87033]
[1780228272471,29.91,73847.83,0.0,-0.87178,9e-05,15.87033]
[1780228272475,29.91,73847.83,0.0,-0.87178,9e-05,15.87033]
[1780228272724,29.91,73847.83,0.0,-0.87178,9e-05,15.87033]
[1780228272755,29.91,73847.83,0.0,-0.87178,9e-05,15.87041]
[1780228277911,29.91,73847.93,0.0,-0.87176,9e-05,15.87165]
[1780228282813,29.91,73847.82,0.0,-0.87177,9e-05,15.8711]
[1780228282916,29.91,73847.325,0.0,-0.87182,9e-05,15.86715]
[1780228282970,29.91,73847.325,0.0,-0.87182,9e-05,15.86715]
[1780228283032,29.91,73847.325,0.0,-0.87182,9e-05,15.86715]
[1780228283222,29.91,73847.325,0.0,-0.87182,9e-05,15.86715]
[1780228288697,29.91,73846.35,0.0,-0.8719,9e-05,15.85977]
[1780228293732,29.91,73845.975,0.0,-0.87195,9e-05,15.85389]
[1780228298767,29.91,73845.855,0.0,-0.87195,9e-05,15.85346]
[1780228303936,29.91,73845.225,0.0,-0.87201,9e-05,15.84888]
[1780228309845,29.92,73845.245,0.0,-0.872,9e-05,15.84971]
[1780228313533,29.92,73845.555,0.0,-0.87196,9e-05,15.85264]
[1780228313724,29.92,73845.555,0.0,-0.87196,9e-05,15.85264]
[1780228313728,29.92,73845.555,0.0,-0.87196,9e-05,15.85264]
[1780228313768,29.92,73845.555,0.0,-0.87196,9e-05,15.8528]
[1780228313972,29.92,73845.555,0.0,-0.87196,9e-05,15.8528]
[1780228315888,29.92,73841.11,0.0,-0.87237,9e-05,15.81684]
[1780228320953,29.92,73841.98,0.0,-0.87228,9e-05,15.82468]
[1780228325958,29.92,73842.205,0.0,-0.87225,9e-05,15.82723]
[1780228331964,29.92,73842.62,0.0,-0.8722,9e-05,15.83145]
[1780228337970,29.92,73842.4,0.0,-0.87221,9e-05,15.83046]
[1780228343849,29.92,73843.31,0.0,-0.87212,9e-05,15.83838]
[1780228343950,29.92,73843.31,0.0,-0.87212,9e-05,15.83863]
[1780228344044,29.92,73843.31,0.0,-0.87212,9e-05,15.83863]
[1780228344223,29.92,73843.31,0.0,-0.87212,9e-05,15.83863]
[1780228344322,29.92,73843.31,0.0,-0.87212,9e-05,15.83876]
[1780228349983,29.92,73843.105,0.0,-0.87213,9e-05,15.83771]
[1780228354988,29.92,73841.62,0.0,-0.87228,9e-05,15.82295]
[1780228358794,29.92,73841.115,0.0,-0.87232,9e-05,15.81926]
[1780228358973,29.92,73841.115,0.0,-0.87232,9e-05,15.81926]
[1780228358896,29.93,73841.115,0.0,-0.87232,9e-05,15.81941]
[1780228359321,29.93,73841.115,0.0,-0.87232,9e-05,15.81941]
[1780228359471,29.93,73841.115,0.0,-0.87232,9e-05,15.81941]
[1780228359572,29.93,73841.115,0.0,-0.87232,9e-05,15.81956]
[1780228363329,29.93,73838.78,0.0,-0.87253,9e-05,15.801]
[1780228363474,29.93,73838.78,0.0,-0.87253,9e-05,15.801]
[1780228364294,29.93,73838.78,0.0,-0.87253,9e-05,15.80122]
[1780228364470,29.93,73838.78,0.0,-0.87253,9e-05,15.80122]
[1780228364571,29.93,73838.78,0.0,-0.87252,9e-05,15.80145]
[1780228365999,29.93,73833.44,0.0,-0.87301,9e-05,15.75811]
[1780228370003,29.93,73828.72,0.0,-0.87344,9e-05,15.72044]
[1780228370308,29.93,73828.72,0.0,-0.87344,9e-05,15.72044]
[1780228370471,29.93,73828.72,0.0,-0.87344,9e-05,15.72044]
[1780228374175,29.93,73827.175,0.0,-0.87357,9e-05,15.70879]
[1780228374221,29.93,73827.175,0.0,-0.87357,9e-05,15.70879]
[1780228374612,29.93,73827.175,0.0,-0.87357,9e-05,15.70879]
[1780228374726,29.93,73827.175,0.0,-0.87357,9e-05,15.70879]
[1780228374821,29.93,73827.175,0.0,-0.87357,9e-05,15.70903]
[1780228380017,29.93,73826.88,0.0,-0.87358,9e-05,15.70786]
[1780228383840,29.93,73827.415,0.0,-0.87353,9e-05,15.71253]
[1780228383970,29.93,73827.415,0.0,-0.87353,9e-05,15.71253]
[1780228384021,29.93,73827.365,0.0,-0.87353,9e-05,15.71222]
[1780228384431,29.93,73827.365,0.0,-0.87353,9e-05,15.71222]
[1780228384473,29.93,73827.365,0.0,-0.87353,9e-05,15.71222]
[1780228390407,29.93,73827.37,0.0,-0.87353,9e-05,15.71213]
[1780228395442,29.93,73826.61,0.0,-0.8736,9e-05,15.70562]
[1780228400477,29.93,73827.495,0.0,-0.87353,9e-05,15.71252]
[1780228405512,29.93,73824.83,0.0,-0.87377,9e-05,15.69056]
[1780228408729,29.93,73824.065,0.0,-0.87384,9e-05,15.68427]
[1780228408971,29.93,73824.065,0.0,-0.87384,9e-05,15.68427]
[1780228409032,29.93,73824.065,0.0,-0.87384,9e-05,15.68423]
[1780228409158,29.93,73824.065,0.0,-0.87384,9e-05,15.68423]
[1780228409222,29.93,73824.065,0.0,-0.87384,9e-05,15.68423]
[1780228415052,29.93,73823.98,0.0,-0.87388,9e-05,15.68004]
[1780228420057,29.93,73824.73,0.0,-0.87381,9e-05,15.68597]
[1780228425652,29.93,73825.04,0.0,-0.87378,9e-05,15.68826]
[1780228428103,29.93,73825.19,0.0,-0.87377,9e-05,15.68939]
[1780228428219,29.93,73825.19,0.0,-0.87377,9e-05,15.68939]
[1780228428695,29.93,73825.19,0.0,-0.87377,9e-05,15.68939]
[1780228428721,29.93,73825.19,0.0,-0.87377,9e-05,15.68939]
[1780228428793,29.93,73825.19,0.0,-0.87377,9e-05,15.68935]
[1780228434715,29.93,73824.76,0.0,-0.87381,9e-05,15.68563]
[1780228439749,29.93,73823.975,0.0,-0.87389,9e-05,15.6791]
[1780228440332,29.93,73823.975,0.0,-0.87389,9e-05,15.6791]
[1780228440470,29.93,73823.975,0.0,-0.87389,9e-05,15.6791]
[1780228440922,29.93,73823.975,0.0,-0.87389,9e-05,15.6791]
[1780228440971,29.93,73823.975,0.0,-0.87389,9e-05,15.6791]
[1780228441071,29.93,73823.975,0.0,-0.87389,9e-05,15.67906]
[1780228446799,29.93,73827.415,0.0,-0.87358,9e-05,15.70671]
[1780228448618,29.93,73827.24,0.0,-0.87359,9e-05,15.70522]
[1780228448721,29.93,73827.24,0.0,-0.87359,9e-05,15.70522]
[1780228449945,29.93,73827.24,0.0,-0.87359,9e-05,15.70515]
[1780228449970,29.93,73827.24,0.0,-0.87359,9e-05,15.70515]
[1780228450046,29.93,73827.24,0.0,-0.87359,9e-05,15.70508]
[1780228455092,29.93,73826.165,0.0,-0.8737,9e-05,15.69614]
[1780228460897,29.93,73826.175,0.0,-0.8737,9e-05,15.69594]
[1780228466103,29.93,73824.51,0.0,-0.87385,9e-05,15.68225]
[1780228472109,29.93,73824.97,0.0,-0.87383,9e-05,15.68246]
[1780228472315,29.93,73824.97,0.0,-0.87383,9e-05,15.68246]
[1780228472471,29.93,73824.97,0.0,-0.87383,9e-05,15.68246]
[1780228472824,29.93,73824.97,0.0,-0.87383,9e-05,15.68246]
[1780228472971,29.93,73824.97,0.0,-0.87383,9e-05,15.68246]
[1780228472981,29.93,73824.97,0.0,-0.87383,9e-05,15.68243]
[1780228478016,29.93,73825.16,0.0,-0.87382,9e-05,15.68381]
[1780228479591,29.93,73825.015,0.0,-0.87383,9e-05,15.68258]
[1780228479723,29.93,73825.015,0.0,-0.87383,9e-05,15.68258]
[1780228480090,29.93,73825.015,0.0,-0.87383,9e-05,15.68258]
[1780228480117,29.93,73826.87,0.0,-0.87366,9e-05,15.69763]
[1780228480225,29.93,73826.87,0.0,-0.87366,9e-05,15.69763]
[1780228486072,29.93,73826.595,0.0,-0.87369,9e-05,15.69507]
[1780228487254,29.93,73827.05,0.0,-0.87365,9e-05,15.69871]
[1780228487469,29.93,73827.05,0.0,-0.87365,9e-05,15.69871]
[1780228488088,29.93,73827.05,0.0,-0.87365,9e-05,15.69857]
[1780228488152,29.93,73827.05,0.0,-0.87365,9e-05,15.69857]
[1780228488223,29.93,73827.05,0.0,-0.87365,9e-05,15.69857]
[1780228490106,29.93,73837.595,0.0,-0.87269,9e-05,15.78411]
[1780228491959,29.92,73837.945,0.0,-0.87266,9e-05,15.78679]
[1780228491970,29.92,73837.945,0.0,-0.87266,9e-05,15.78679]
[1780228492120,29.92,73837.945,0.0,-0.87266,9e-05,15.78657]
[1780228492455,29.92,73837.945,0.0,-0.87266,9e-05,15.78657]
[1780228492475,29.92,73837.945,0.0,-0.87266,9e-05,15.78657]
[1780228494131,29.92,73847.305,0.0,-0.8718,9e-05,15.86274]
[1780228498137,29.92,73853.015,0.0,-0.87127,9e-05,15.90907]
[1780228498730,29.92,73853.015,0.0,-0.87127,9e-05,15.90907]
[1780228498970,29.92,73853.015,0.0,-0.87127,9e-05,15.90907]
[1780228499070,29.92,73853.015,0.0,-0.87128,9e-05,15.90898]
[1780228499610,29.92,73853.015,0.0,-0.87128,9e-05,15.90898]
[1780228499721,29.92,73853.015,0.0,-0.87128,9e-05,15.90898]
[1780228505144,29.92,73854.375,0.0,-0.87115,9e-05,15.91995]
[1780228510149,29.92,73855.175,0.0,-0.87108,9e-05,15.92628]
[1780228510403,29.92,73855.175,0.0,-0.87108,9e-05,15.92628]
[1780228510469,29.92,73855.175,0.0,-0.87108,9e-05,15.92628]
[1780228510556,29.92,73855.175,0.0,-0.87108,9e-05,15.92627]
[1780228511579,29.92,73855.175,0.0,-0.87108,9e-05,15.92627]
[1780228511723,29.92,73855.175,0.0,-0.87108,9e-05,15.92627]
[1780228513152,29.92,73846.87,0.0,-0.87185,9e-05,15.85852]
[1780228516258,29.92,73846.21,0.0,-0.87191,9e-05,15.85324]
[1780228516471,29.92,73846.21,0.0,-0.87191,9e-05,15.85324]
[1780228516571,29.92,73846.21,0.0,-0.87191,9e-05,15.8533]
[1780228517275,29.92,73846.21,0.0,-0.87191,9e-05,15.8533]
[1780228517472,29.92,73846.21,0.0,-0.87191,9e-05,15.8533]
[1780228520161,29.92,73839.33,0.0,-0.87254,9e-05,15.79694]
[1780228522163,29.92,73835.505,0.0,-0.8729,9e-05,15.7655]
[1780228524599,29.92,73834.65,0.0,-0.87298,9e-05,15.75833]
[1780228524718,29.92,73834.65,0.0,-0.87298,9e-05,15.75833]
[1780228524811,29.92,73834.65,0.0,-0.87298,9e-05,15.75823]
[1780228525214,29.92,73834.65,0.0,-0.87298,9e-05,15.75823]
[1780228525470,29.92,73834.65,0.0,-0.87298,9e-05,15.75823]
[1780228530618,29.92,73835.28,0.0,-0.87293,9e-05,15.76284]
[1780228530718,29.92,73835.28,0.0,-0.87293,9e-05,15.76284]
[1780228531060,29.92,73835.28,0.0,-0.87293,9e-05,15.76284]
[1780228531161,29.92,73835.28,0.0,-0.87295,9e-05,15.7594]
[1780228531226,29.92,73835.28,0.0,-0.87295,9e-05,15.7594]
[1780228532174,29.92,73830.55,0.0,-0.87339,9e-05,15.72083]
[1780228535178,29.92,73825.835,0.0,-0.87382,9e-05,15.68246]
[1780228542185,29.92,73827.345,0.0,-0.87367,9e-05,15.69584]
[1780228547190,29.92,73826.35,0.0,-0.87374,9e-05,15.68905]
[1780228552195,29.93,73826.35,0.0,-0.87373,9e-05,15.69035]
[1780228553354,29.93,73826.35,0.0,-0.87373,9e-05,15.69061]
[1780228555351,29.93,73826.29,0.0,-0.87373,9e-05,15.69061]
[1780228555470,29.93,73826.29,0.0,-0.87373,9e-05,15.69061]
[1780228556573,29.93,73834.355,0.0,-0.87298,9e-05,15.7566]
[1780228558587,29.93,73838.275,0.0,-0.87262,9e-05,15.78878]
[1780228562099,29.93,73838.685,0.0,-0.87258,9e-05,15.79236]
[1780228562219,29.93,73838.685,0.0,-0.87258,9e-05,15.79249]
[1780228568203,29.93,73840.52,0.0,-0.8724,9e-05,15.80796]
[1780228568211,29.93,73843.91,0.0,-0.87209,9e-05,15.83566]
[1780228568225,29.93,73843.91,0.0,-0.87209,9e-05,15.83566]
[1780228569664,29.93,73849.31,0.0,-0.87159,9e-05,15.87968]
[1780228570671,29.93,73852.285,0.0,-0.87132,9e-05,15.90393]
[1780228575706,29.93,73852.35,0.0,-0.87131,9e-05,15.90427]
[1780228578459,29.93,73852.585,0.0,-0.87129,9e-05,15.90613]
[1780228578471,29.93,73852.585,0.0,-0.87129,9e-05,15.90613]
[1780228583762,29.93,73853.7,0.0,-0.87119,9e-05,15.91495]
[1780228585300,29.93,73854.01,0.0,-0.87116,9e-05,15.91742]
[1780228585472,29.93,73854.01,0.0,-0.87116,9e-05,15.91742]
[1780228590833,29.93,73854.5,0.0,-0.87112,9e-05,15.92114]
[1780228590973,29.93,73854.5,0.0,-0.87112,9e-05,15.92114]
[1780228593833,29.93,73859.735,0.0,-0.87066,9e-05,15.96018]
[1780228598867,29.93,73860.015,0.0,-0.87064,9e-05,15.96212]
[1780228602387,29.93,73860.47,0.0,-0.8706,9e-05,15.96562]
[1780228602471,29.93,73860.47,0.0,-0.8706,9e-05,15.96562]
[1780228602896,29.93,73860.47,0.0,-0.8706,9e-05,15.96554]
[1780228603854,29.93,73860.47,0.0,-0.8706,9e-05,15.96554]
[1780228603970,29.93,73860.47,0.0,-0.8706,9e-05,15.96554]
[1780228609945,29.93,73860.35,0.0,-0.87062,9e-05,15.96406]
[1780228614980,29.93,73859.745,0.0,-0.87068,9e-05,15.95879]
[1780228620263,29.93,73859.23,0.0,-0.87073,9e-05,15.95431]
[1780228620630,29.93,73859.23,0.0,-0.87073,9e-05,15.95431]
[1780228620719,29.93,73859.23,0.0,-0.87073,9e-05,15.95431]
[1780228623228,29.93,73859.23,0.0,-0.87073,9e-05,15.9542]
[1780228623266,29.93,73859.465,0.0,-0.87071,9e-05,15.95606]
[1780228629219,29.92,73859.25,0.0,-0.87073,9e-05,15.95402]
[1780228629471,29.92,73859.25,0.0,-0.87073,9e-05,15.95396]
[1780228636133,29.92,73858.835,0.0,-0.87078,9e-05,15.9502]
[1780228641168,29.92,73859.035,0.0,-0.87076,9e-05,15.95158]
[1780228642342,29.92,73858.745,0.0,-0.87079,9e-05,15.94916]
[1780228642469,29.92,73858.745,0.0,-0.87079,9e-05,15.94916]
[1780228645196,29.92,73864.37,0.0,-0.87027,9e-05,15.99482]
[1780228646254,29.92,73864.37,0.0,-0.87027,9e-05,15.99482]
[1780228646289,29.92,73864.37,0.0,-0.87027,9e-05,15.99473]
[1780228646468,29.92,73864.37,0.0,-0.87027,9e-05,15.99473]
[1780228652245,29.92,73862.94,0.0,-0.87043,9e-05,15.97911]
[1780228652756,29.92,73862.94,0.0,-0.87043,9e-05,15.97911]
[1780228658287,29.92,73861.625,0.0,-0.87056,9e-05,15.9679]
[1780228663311,29.92,73862.035,0.0,-0.87052,9e-05,15.97089]
[1780228665544,29.92,73863.57,0.0,-0.87038,9e-05,15.98326]
[1780228665719,29.92,73863.57,0.0,-0.87038,9e-05,15.98326]
[1780228665820,29.92,73863.57,0.0,-0.87038,9e-05,15.98315]
[1780228671319,29.92,73865.87,0.0,-0.87018,9e-05,16.00141]
[1780228676325,29.92,73864.615,0.0,-0.8703,9e-05,15.99057]
[1780228681330,29.92,73865.695,0.0,-0.8702,9e-05,15.99903]
[1780228686335,29.92,73867.275,0.0,-0.87005,9e-05,16.01227]
[1780228691340,29.92,73867.935,0.0,-0.86999,9e-05,16.01817]
[1780228692082,29.92,73867.935,0.0,-0.86999,9e-05,16.01817]
[1780228693218,29.92,73867.935,0.0,-0.86998,9e-05,16.0183]
[1780228698347,29.92,73867.28,0.0,-0.87004,9e-05,16.01377]
[1780228703352,29.92,73867.255,0.0,-0.87003,9e-05,16.01425]
[1780228703945,29.92,73867.255,0.0,-0.87003,9e-05,16.01425]
[1780228703970,29.92,73867.255,0.0,-0.87003,9e-05,16.01425]
[1780228705892,29.92,73868.76,0.0,-0.86989,9e-05,16.0268]
[1780228705970,29.92,73868.76,0.0,-0.86989,9e-05,16.0268]
[1780228706071,29.92,73868.76,0.0,-0.86989,9e-05,16.02688]
[1780228711360,29.92,73869.4,0.0,-0.86984,9e-05,16.02925]
[1780228716364,29.92,73870.92,0.0,-0.86969,9e-05,16.04218]
[1780228718723,29.92,73870.92,0.0,-0.86969,9e-05,16.04235]
[1780228718970,29.92,73870.92,0.0,-0.86969,9e-05,16.04235]
[1780228721737,29.92,73876.675,0.0,-0.86915,9e-05,16.08961]
[1780228722505,29.92,73876.675,0.0,-0.86915,9e-05,16.08961]
[1780228722721,29.92,73876.675,0.0,-0.86915,9e-05,16.08961]
[1780228722805,29.92,73876.675,0.0,-0.86915,9e-05,16.08961]
[1780228722970,29.92,73876.675,0.0,-0.86915,9e-05,16.08961]
[1780228723072,29.92,73876.675,0.0,-0.86915,9e-05,16.08966]
[1780228728376,29.92,73874.31,0.0,-0.86937,9e-05,16.07049]
[1780228731923,29.93,73874.825,0.0,-0.86932,9e-05,16.0748]
[1780228731972,29.93,73874.825,0.0,-0.86932,9e-05,16.0748]
[1780228739387,29.93,73876.14,0.0,-0.8692,9e-05,16.0857]
[1780228744897,29.93,73876.6,0.0,-0.86915,9e-05,16.08951]
[1780228746363,29.93,73876.6,0.0,-0.86915,9e-05,16.08951]
[1780228746473,29.93,73876.6,0.0,-0.86915,9e-05,16.0895]
[1780228746902,29.93,73876.6,0.0,-0.86915,9e-05,16.0895]
[1780228746970,29.93,73876.6,0.0,-0.86915,9e-05,16.0895]
[1780228747071,29.93,73876.6,0.0,-0.86915,9e-05,16.08949]
[1780228752400,29.93,73878.315,0.0,-0.86899,9e-05,16.10343]
[1780228755668,29.93,73878.365,0.0,-0.86899,9e-05,16.10378]
[1780228755719,29.93,73878.365,0.0,-0.86899,9e-05,16.10378]
[1780228761009,29.92,73878.13,0.0,-0.86901,9e-05,16.10174]
[1780228766045,29.92,73878.565,0.0,-0.86897,9e-05,16.10518]
[1780228771472,29.92,73878.91,0.0,-0.86896,9e-05,16.10453]
[1780228777122,29.92,73879.045,0.0,-0.86895,9e-05,16.10548]
[1780228782157,29.92,73878.26,0.0,-0.86903,9e-05,16.09897]
[1780228784518,29.92,73876.27,0.0,-0.86921,9e-05,16.08269]
[1780228784721,29.92,73876.27,0.0,-0.86921,9e-05,16.08269]
[1780228785261,29.92,73876.27,0.0,-0.86921,9e-05,16.08269]
[1780228785472,29.92,73876.27,0.0,-0.86921,9e-05,16.08269]
[1780228785486,29.92,73875.94,0.0,-0.86925,9e-05,16.08001]
[1780228789300,29.92,73873.175,0.0,-0.8695,9e-05,16.05751]
[1780228789472,29.92,73873.175,0.0,-0.8695,9e-05,16.05751]
[1780228791220,29.92,73867.015,0.0,-0.87008,9e-05,16.00719]
[1780228793234,29.92,73857.01,0.0,-0.87101,9e-05,15.92563]
[1780228795004,29.92,73853.54,0.0,-0.87133,9e-05,15.89741]
[1780228795226,29.92,73853.54,0.0,-0.87133,9e-05,15.89741]
[1780228795680,29.93,73853.54,0.0,-0.87133,9e-05,15.89753]
[1780228795720,29.93,73853.54,0.0,-0.87133,9e-05,15.89753]
[1780228796255,29.93,73853.54,0.0,-0.87132,9e-05,15.89766]
[1780228801290,29.93,73849.335,0.0,-0.8717,9e-05,15.8642]
[1780228804311,29.93,73841.175,0.0,-0.87245,9e-05,15.79836]
[1780228805318,29.93,73850.945,0.0,-0.87155,9e-05,15.87819]
[1780228806081,29.93,73850.945,0.0,-0.87155,9e-05,15.87819]
[1780228806221,29.93,73850.945,0.0,-0.87155,9e-05,15.87819]
[1780228807332,29.93,73856.785,0.0,-0.871,9e-05,15.92602]
[1780228811293,29.93,73858.625,0.0,-0.87083,9e-05,15.94121]
[1780228811472,29.93,73858.625,0.0,-0.87083,9e-05,15.94121]
[1780228812519,29.93,73849.95,0.0,-0.87163,9e-05,15.87051]
[1780228814167,29.93,73850.09,0.0,-0.87162,9e-05,15.87173]
[1780228814218,29.93,73850.09,0.0,-0.87162,9e-05,15.87173]
[1780228814382,29.93,73849.98,0.0,-0.87163,9e-05,15.87091]
[1780228819921,29.93,73850.85,0.0,-0.87154,9e-05,15.87825]
[1780228819982,29.93,73850.85,0.0,-0.87154,9e-05,15.87825]
[1780228829486,29.93,73853.15,0.0,-0.87133,9e-05,15.89715]
[1780228830494,29.93,73858.02,0.0,-0.87088,9e-05,15.93688]
[1780228831501,29.93,73862.55,0.0,-0.87048,9e-05,15.97056]
[1780228833294,29.93,73862.87,0.0,-0.87045,9e-05,15.97313]
[1780228833473,29.93,73862.87,0.0,-0.87045,9e-05,15.97313]
[1780228835286,29.93,73863.29,0.0,-0.87041,9e-05,15.97643]
[1780228835469,29.93,73863.29,0.0,-0.87041,9e-05,15.97643]
[1780228835529,29.93,73863.66,0.0,-0.87038,9e-05,15.97938]
[1780228840504,29.93,73862.6,0.0,-0.87048,9e-05,15.97047]
[1780228840719,29.93,73863.68,0.0,-0.87038,9e-05,15.97923]
[1780228846603,29.93,73864.64,0.0,-0.8703,9e-05,15.98664]
[1780228846722,29.93,73864.64,0.0,-0.8703,9e-05,15.98664]
[1780228847593,29.93,73864.67,0.0,-0.87029,9e-05,15.98681]
[1780228847719,29.93,73864.67,0.0,-0.87029,9e-05,15.98681]
[1780228847820,29.93,73864.67,0.0,-0.87029,9e-05,15.98672]
[1780228853824,29.93,73866.32,0.0,-0.87015,9e-05,15.99983]
[1780228853976,29.93,73866.32,0.0,-0.87015,9e-05,15.99983]
[1780228858690,29.93,73871.5,0.0,-0.86966,9e-05,16.04203]
[1780228860262,29.93,73871.5,0.0,-0.86966,9e-05,16.04203]
[1780228860471,29.93,73871.5,0.0,-0.86966,9e-05,16.04203]
[1780228861240,29.93,73872.34,0.0,-0.86958,9e-05,16.04906]
[1780228861469,29.93,73872.34,0.0,-0.86958,9e-05,16.04906]
[1780228861487,29.93,73872.76,0.0,-0.86954,9e-05,16.05254]
[1780228863222,29.93,73873.13,0.0,-0.86951,9e-05,16.05556]
[1780228867774,29.93,73880.37,0.0,-0.86883,9e-05,16.11464]
[1780228872809,29.93,73882.55,0.0,-0.86863,9e-05,16.13201]
[1780228875685,29.93,73883.37,0.0,-0.86856,9e-05,16.13863]
[1780228875723,29.93,73883.37,0.0,-0.86856,9e-05,16.13863]
[1780228877846,29.93,73864.25,0.0,-0.87035,9e-05,15.98191]
[1780228879525,29.93,73864.25,0.0,-0.87035,9e-05,15.98191]
[1780228879720,29.93,73859.83,0.0,-0.87076,9e-05,15.94553]
[1780228879860,29.93,73858.18,0.0,-0.87092,9e-05,15.93205]
[1780228881190,29.93,73858.18,0.0,-0.87092,9e-05,15.93205]
[1780228881221,29.93,73858.18,0.0,-0.87092,9e-05,15.93205]
[1780228881322,29.93,73858.13,0.0,-0.87092,9e-05,15.93177]
[1780228886909,29.93,73857.44,0.0,-0.87098,9e-05,15.92652]
[1780228888663,29.93,73856.89,0.0,-0.87103,9e-05,15.92207]
[1780228888721,29.93,73856.89,0.0,-0.87103,9e-05,15.92207]
[1780228893662,29.93,73850.55,0.0,-0.87164,9e-05,15.86725]
[1780228893720,29.93,73850.55,0.0,-0.87164,9e-05,15.86725]
[1780228894805,29.93,73849.6,0.0,-0.87172,9e-05,15.85964]
[1780228894972,29.93,73849.6,0.0,-0.87172,9e-05,15.85964]
[1780228895073,29.93,73849.92,0.0,-0.87169,9e-05,15.86241]
[1780228901007,29.93,73848.8,0.0,-0.87179,9e-05,15.85423]
[1780228906042,29.93,73848.92,0.0,-0.87177,9e-05,15.85553]
[1780228906670,29.93,73848.92,0.0,-0.87177,9e-05,15.85553]
[1780228906720,29.93,73848.92,0.0,-0.87177,9e-05,15.85553]
[1780228912056,29.93,73848.82,0.0,-0.87178,9e-05,15.85481]
[1780228914098,29.93,73843.39,0.0,-0.87228,9e-05,15.81054]
[1780228916284,29.93,73841.65,0.0,-0.87244,9e-05,15.79642]
[1780228916472,29.93,73841.65,0.0,-0.87244,9e-05,15.79642]
[1780228917854,29.93,73842.05,0.0,-0.8724,9e-05,15.79984]
[1780228917971,29.93,73842.05,0.0,-0.8724,9e-05,15.79984]
[1780228918126,29.93,73841.9,0.0,-0.87241,9e-05,15.79869]
[1780228922154,29.93,73835.26,0.0,-0.87302,9e-05,15.74495]
[1780228923197,29.93,73835.26,0.0,-0.87302,9e-05,15.74495]
[1780228923221,29.93,73835.26,0.0,-0.87302,9e-05,15.74495]
[1780228929204,29.93,73832.03,0.0,-0.87331,9e-05,15.71975]
[1780228932864,29.93,73831.12,0.0,-0.87338,9e-05,15.7127]
[1780228932972,29.93,73831.12,0.0,-0.87338,9e-05,15.7127]
[1780228934479,29.93,73831.05,0.0,-0.87339,9e-05,15.71225]
[1780228934480,29.93,73833.62,0.0,-0.87315,9e-05,15.7333]
[1780228934721,29.93,73833.62,0.0,-0.87315,9e-05,15.7333]
[1780228940281,29.93,73828.8,0.0,-0.87359,9e-05,15.69466]
[1780228940990,29.93,73828.8,0.0,-0.87359,9e-05,15.69466]
[1780228941220,29.93,73828.8,0.0,-0.87359,9e-05,15.69466]
[1780228944308,29.93,73824.22,0.0,-0.874,9e-05,15.65759]
[1780228945517,29.93,73824.22,0.0,-0.874,9e-05,15.65759]
[1780228945570,29.93,73821.43,0.0,-0.87426,9e-05,15.6348]
[1780228945719,29.93,73821.43,0.0,-0.87426,9e-05,15.6348]
[1780228950103,29.93,73822.27,0.0,-0.87419,9e-05,15.64136]
[1780228950219,29.93,73822.27,0.0,-0.87419,9e-05,15.64136]
[1780228955019,29.93,73821.37,0.0,-0.87429,9e-05,15.63047]
[1780228955226,29.93,73821.37,0.0,-0.87429,9e-05,15.63047]
[1780228955241,29.93,73821.37,0.0,-0.87429,9e-05,15.63047]
[1780228955472,29.93,73821.37,0.0,-0.87429,9e-05,15.63047]
[1780228955521,29.93,73821.36,0.0,-0.87429,9e-05,15.63041]
[1780228961428,29.93,73819.63,0.0,-0.87445,9e-05,15.61645]
[1780228962093,29.93,73819.63,0.0,-0.87445,9e-05,15.61645]
[1780228962219,29.93,73819.63,0.0,-0.87445,9e-05,15.61645]
[1780228965774,29.93,73816.4,0.0,-0.87474,9e-05,15.5904]
[1780228965972,29.93,73816.4,0.0,-0.87474,9e-05,15.5904]
[1780228967368,29.93,73816.4,0.0,-0.87474,9e-05,15.59042]
[1780228967469,29.93,73816.4,0.0,-0.87474,9e-05,15.59042]
[1780228967569,29.93,73816.4,0.0,-0.87474,9e-05,15.59044]
[1780228971646,29.93,73812.85,0.0,-0.87507,9e-05,15.56164]
[1780228971720,29.93,73812.42,0.0,-0.8751,9e-05,15.5582]
[1780228974959,29.93,73808.96,0.0,-0.87542,9e-05,15.53033]
[1780228974972,29.93,73808.96,0.0,-0.87542,9e-05,15.53033]
[1780228975529,29.93,73812.15,0.0,-0.87512,9e-05,15.55632]
[1780228976446,29.93,73812.15,0.0,-0.87512,9e-05,15.55632]
[1780228979690,29.93,73807.66,0.0,-0.87553,9e-05,15.52007]
[1780228980806,29.93,73803.85,0.0,-0.87587,9e-05,15.48929]
[1780228980973,29.93,73803.85,0.0,-0.87587,9e-05,15.48929]
[1780228981569,29.93,73804.31,0.0,-0.87583,9e-05,15.4931]
[1780228984591,29.93,73799.85,0.0,-0.87623,9e-05,15.45716]
[1780228985520,29.93,73799.85,0.0,-0.87623,9e-05,15.45716]
[1780228985718,29.93,73796.96,0.0,-0.87649,9e-05,15.43389]
[1780228989185,29.93,73795.53,0.0,-0.87662,9e-05,15.42248]
[1780228989220,29.93,73795.53,0.0,-0.87662,9e-05,15.42248]
[1780228989628,29.93,73793.4,0.0,-0.87681,9e-05,15.40517]
[1780228989780,29.93,73793.4,0.0,-0.87681,9e-05,15.40517]
[1780228989973,29.93,73793.4,0.0,-0.87681,9e-05,15.40517]
[1780228993659,29.93,73786.33,0.0,-0.87745,9e-05,15.34787]
[1780228994862,29.93,73786.89,0.0,-0.8774,9e-05,15.35246]
[1780228994975,29.93,73786.89,0.0,-0.8774,9e-05,15.35246]
[1780228995673,29.93,73782.23,0.0,-0.87781,9e-05,15.31482]
[1780228996199,29.93,73782.23,0.0,-0.87781,9e-05,15.31482]
[1780228996217,29.93,73782.23,0.0,-0.87781,9e-05,15.31482]
[1780229001809,29.94,73778.87,0.0,-0.87811,9e-05,15.28832]
[1780229001969,29.94,73778.87,0.0,-0.87811,9e-05,15.28832]
[1780229002070,29.94,73779.33,0.0,-0.87806,9e-05,15.29232]
[1780229007757,29.94,73781.68,0.0,-0.87784,9e-05,15.31223]
[1780229009285,29.94,73781.68,0.0,-0.87784,9e-05,15.31223]
[1780229009719,29.94,73781.68,0.0,-0.87784,9e-05,15.31223]
[1780229012698,29.94,73783.0,0.0,-0.87772,9e-05,15.32348]
[1780229012724,29.94,73783.0,0.0,-0.87772,9e-05,15.32348]
[1780229011785,29.94,73787.83,0.0,-0.8773,9e-05,15.3594]
[1780229013073,29.94,73788.92,0.0,-0.8772,9e-05,15.3684]
[1780229018834,29.94,73790.18,0.0,-0.87708,9e-05,15.37903]
[1780229023869,29.94,73790.45,0.0,-0.87705,9e-05,15.38184]
[1780229029304,29.94,73790.6,0.0,-0.87704,9e-05,15.38329]
[1780229031718,29.94,73790.6,0.0,-0.87703,9e-05,15.38374]
[1780229040988,29.94,73791.07,0.0,-0.87696,9e-05,15.39014]
[1780229042998,29.95,73790.33,0.0,-0.87702,9e-05,15.38439]
[1780229043222,29.95,73790.33,0.0,-0.87702,9e-05,15.38439]
[1780229043648,29.95,73790.33,0.0,-0.87702,9e-05,15.38439]
[1780229043727,29.95,73790.33,0.0,-0.87702,9e-05,15.38439]
[1780229043701,29.95,73790.15,0.0,-0.87704,9e-05,15.3834]
[1780229049043,29.95,73790.28,0.0,-0.87701,9e-05,15.3856]
[1780229050051,29.95,73781.92,0.0,-0.87776,9e-05,15.31821]
[1780229051058,29.95,73783.23,0.0,-0.87763,9e-05,15.32936]
[1780229051918,29.95,73783.23,0.0,-0.87763,9e-05,15.32936]
[1780229051973,29.95,73783.23,0.0,-0.87763,9e-05,15.32936]
[1780229052764,29.95,73783.23,0.0,-0.87763,9e-05,15.32936]
[1780229052065,29.95,73782.65,0.0,-0.87769,9e-05,15.32467]
[1780229052979,29.95,73782.65,0.0,-0.87769,9e-05,15.32467]
[1780229058107,29.95,73782.75,0.0,-0.87767,9e-05,15.32623]
[1780229063142,29.95,73782.62,0.0,-0.87768,9e-05,15.32556]
[1780229068007,29.95,73785.64,0.0,-0.8774,9e-05,15.35027]
[1780229068221,29.95,73785.64,0.0,-0.8774,9e-05,15.35027]
[1780229068320,29.95,73785.82,0.0,-0.87738,9e-05,15.35181]
[1780229069061,29.95,73785.82,0.0,-0.87738,9e-05,15.35181]
[1780229069220,29.95,73785.82,0.0,-0.87738,9e-05,15.35181]
[1780229074870,29.95,73783.39,0.0,-0.87762,9e-05,15.32937]
[1780229074971,29.95,73783.39,0.0,-0.87762,9e-05,15.32937]
[1780229075225,29.95,73784.51,0.0,-0.87752,9e-05,15.33855]
[1780229077012,29.95,73783.34,0.0,-0.87762,9e-05,15.32919]
[1780229077221,29.95,73783.34,0.0,-0.87762,9e-05,15.32919]
[1780229082275,29.95,73780.46,0.0,-0.87787,9e-05,15.30665]
[1780229084030,29.95,73779.11,0.0,-0.87799,9e-05,15.29592]
[1780229084221,29.95,73779.11,0.0,-0.87799,9e-05,15.29592]
[1780229084289,29.95,73779.08,0.0,-0.87799,9e-05,15.29586]
[1780229084973,29.95,73779.08,0.0,-0.87799,9e-05,15.29586]
[1780229088318,29.95,73773.0,0.0,-0.87852,9e-05,15.24754]
[1780229090264,29.95,73770.52,0.0,-0.87874,9e-05,15.22781]
[1780229090474,29.95,73770.52,0.0,-0.87874,9e-05,15.22781]
[1780229090576,29.96,73771.27,0.0,-0.87867,9e-05,15.23417]
[1780229091116,29.96,73771.27,0.0,-0.87867,9e-05,15.23417]
[1780229091222,29.96,73771.27,0.0,-0.87867,9e-05,15.23417]
[1780229096374,29.96,73772.79,0.0,-0.87851,9e-05,15.24822]
[1780229098963,29.96,73773.87,0.0,-0.87841,9e-05,15.25746]
[1780229099219,29.96,73773.87,0.0,-0.87841,9e-05,15.25746]
[1780229099395,29.96,73776.0,0.0,-0.87822,9e-05,15.2749]
[1780229100351,29.96,73776.0,0.0,-0.87822,9e-05,15.2749]
[1780229100469,29.96,73776.0,0.0,-0.87822,9e-05,15.2749]
[1780229103423,29.96,73785.73,0.0,-0.87733,9e-05,15.35513]
[1780229104430,29.96,73789.52,0.0,-0.87699,9e-05,15.38604]
[1780229105798,29.96,73789.52,0.0,-0.87699,9e-05,15.38604]
[1780229105969,29.96,73788.43,0.0,-0.87708,9e-05,15.37743]
[1780229106444,29.96,73784.34,0.0,-0.87745,9e-05,15.34457]
[1780229107624,29.96,73784.34,0.0,-0.87745,9e-05,15.34457]
[1780229107724,29.96,73784.34,0.0,-0.87745,9e-05,15.34457]
[1780229114504,29.97,73784.19,0.0,-0.87744,9e-05,15.34561]
[1780229119620,29.97,73781.55,0.0,-0.87766,9e-05,15.32548]
[1780229119718,29.97,73781.55,0.0,-0.87766,9e-05,15.32548]
[1780229119819,29.97,73782.06,0.0,-0.87761,9e-05,15.32991]
[1780229120628,29.97,73782.06,0.0,-0.87761,9e-05,15.32991]
[1780229120720,29.97,73782.06,0.0,-0.87761,9e-05,15.32991]
[1780229125581,29.97,73786.57,0.0,-0.87718,9e-05,15.36816]
[1780229127286,29.97,73786.75,0.0,-0.87717,9e-05,15.36987]
[1780229127473,29.97,73786.75,0.0,-0.87717,9e-05,15.36987]
[1780229127789,29.97,73786.75,0.0,-0.87717,9e-05,15.36987]
[1780229127572,29.97,73786.75,0.0,-0.87716,9e-05,15.37012]
[1780229127977,29.97,73786.75,0.0,-0.87716,9e-05,15.37012]
[1780229133637,29.97,73785.74,0.0,-0.87726,9e-05,15.36015]
[1780229134925,29.97,73785.77,0.0,-0.87725,9e-05,15.36066]
[1780229134974,29.97,73785.77,0.0,-0.87725,9e-05,15.36066]
[1780229135680,29.97,73785.77,0.0,-0.87725,9e-05,15.36066]
[1780229135722,29.97,73785.77,0.0,-0.87725,9e-05,15.36066]
[1780229135733,29.97,73785.63,0.0,-0.87726,9e-05,15.35979]
[1780229138672,29.97,73790.29,0.0,-0.87683,9e-05,15.39826]
[1780229140986,29.98,73793.79,0.0,-0.87651,9e-05,15.42695]
[1780229141221,29.98,73793.79,0.0,-0.87651,9e-05,15.42695]
[1780229141473,29.98,73793.79,0.0,-0.87651,9e-05,15.42695]
[1780229141726,29.98,73793.79,0.0,-0.87651,9e-05,15.42695]
[1780229141784,29.98,73794.61,0.0,-0.87644,9e-05,15.43375]
[1780229147735,29.98,73792.92,0.0,-0.87658,9e-05,15.42096]
[1780229149698,29.98,73791.45,0.0,-0.87671,9e-05,15.40923]
[1780229149720,29.98,73791.45,0.0,-0.87671,9e-05,15.40923]
[1780229149749,29.98,73787.06,0.0,-0.8771,9e-05,15.37391]
[1780229150842,29.98,73787.06,0.0,-0.8771,9e-05,15.37391]
[1780229150975,29.98,73785.77,0.0,-0.87722,9e-05,15.36372]
[1780229156798,29.98,73785.22,0.0,-0.87725,9e-05,15.36072]
[1780229157761,29.98,73785.22,0.0,-0.87725,9e-05,15.36072]
[1780229157805,29.98,73784.88,0.0,-0.87728,9e-05,15.35822]
[1780229157971,29.98,73784.88,0.0,-0.87728,9e-05,15.35822]
[1780229158828,29.98,73784.88,0.0,-0.87728,9e-05,15.35822]
[1780229158812,29.98,73784.64,0.0,-0.8773,9e-05,15.35652]
[1780229158972,29.98,73784.64,0.0,-0.8773,9e-05,15.35652]
[1780229162845,29.98,73790.91,0.0,-0.87672,9e-05,15.40818]
[1780229163569,29.98,73790.91,0.0,-0.87672,9e-05,15.40818]
[1780229163722,29.98,73790.91,0.0,-0.87672,9e-05,15.40818]
[1780229163852,29.98,73792.32,0.0,-0.87659,9e-05,15.41976]
[1780229164912,29.98,73793.42,0.0,-0.87649,9e-05,15.42881]
[1780229164975,29.98,73793.42,0.0,-0.87649,9e-05,15.42881]
[1780229170901,29.98,73793.2,0.0,-0.8765,9e-05,15.42787]
[1780229173424,29.98,73793.52,0.0,-0.87647,9e-05,15.4306]
[1780229173471,29.98,73793.52,0.0,-0.87647,9e-05,15.4306]
[1780229173525,29.98,73793.1,0.0,-0.87651,9e-05,15.42749]
[1780229174579,29.98,73793.1,0.0,-0.87651,9e-05,15.42749]
[1780229174723,29.98,73793.1,0.0,-0.87651,9e-05,15.42749]
[1780229179964,29.98,73792.69,0.0,-0.87653,9e-05,15.42505]
[1780229186007,29.99,73792.05,0.0,-0.87658,9e-05,15.42078]
[1780229189663,29.99,73792.36,0.0,-0.87655,9e-05,15.42344]
[1780229189718,29.99,73792.36,0.0,-0.87655,9e-05,15.42344]
[1780229189865,29.99,73796.64,0.0,-0.87616,9e-05,15.45847]
[1780229190923,29.99,73797.86,0.0,-0.87605,9e-05,15.46835]
[1780229190970,29.99,73797.86,0.0,-0.87605,9e-05,15.46835]
[1780229196844,29.99,73793.81,0.0,-0.87643,9e-05,15.43255]
[1780229196972,29.99,73794.08,0.0,-0.87641,9e-05,15.43515]
[1780229197059,29.99,73794.08,0.0,-0.8764,9e-05,15.43529]
[1780229197964,29.99,73794.08,0.0,-0.8764,9e-05,15.43529]
[1780229198224,29.99,73794.08,0.0,-0.8764,9e-05,15.43529]
[1780229204135,29.99,73793.87,0.0,-0.87641,9e-05,15.43455]
[1780229209239,29.99,73795.02,0.0,-0.8763,9e-05,15.44441]
[1780229209433,29.99,73795.02,0.0,-0.8763,9e-05,15.44441]
[1780229209452,29.99,73794.81,0.0,-0.87632,9e-05,15.44298]
[1780229210666,29.99,73794.81,0.0,-0.87632,9e-05,15.44298]
[1780229210721,29.99,73794.81,0.0,-0.87632,9e-05,15.44298]
[1780229216219,29.99,73794.52,0.0,-0.87633,9e-05,15.44144]
[1780229219497,29.99,73794.22,0.0,-0.87636,9e-05,15.43928]
[1780229219719,29.99,73794.22,0.0,-0.87636,9e-05,15.43928]
[1780229219817,29.99,73793.94,0.0,-0.87638,9e-05,15.43729]
[1780229220786,29.99,73793.94,0.0,-0.87638,9e-05,15.43729]
[1780229220974,29.99,73794.08,0.0,-0.87637,9e-05,15.43856]
[1780229226382,29.99,73795.15,0.0,-0.87626,9e-05,15.44791]
[1780229226471,29.99,73795.15,0.0,-0.87626,9e-05,15.44791]
[1780229226484,29.99,73795.03,0.0,-0.87627,9e-05,15.44707]
[1780229227933,29.99,73795.03,0.0,-0.87627,9e-05,15.44707]
[1780229227970,29.99,73795.42,0.0,-0.87624,9e-05,15.45035]
[1780229234345,30.0,73798.79,0.0,-0.87592,9e-05,15.47827]
[1780229239270,30.0,73798.56,0.0,-0.87594,9e-05,15.47674]
[1780229239469,30.0,73798.56,0.0,-0.87594,9e-05,15.47674]
[1780229248466,30.0,73799.04,0.0,-0.87589,9e-05,15.4815]
[1780229249753,30.0,73799.04,0.0,-0.87589,9e-05,15.4815]
[1780229249972,30.0,73799.04,0.0,-0.87589,9e-05,15.48158]
[1780229250480,30.0,73798.94,0.0,-0.87589,9e-05,15.48085]
[1780229251144,30.0,73798.94,0.0,-0.87589,9e-05,15.48085]
[1780229251220,30.0,73798.94,0.0,-0.87589,9e-05,15.48085]
[1780229256522,30.0,73797.68,0.0,-0.87602,9e-05,15.46792]
[1780229259038,30.0,73796.96,0.0,-0.87609,9e-05,15.4623]
[1780229259225,30.0,73796.96,0.0,-0.87609,9e-05,15.4623]
[1780229259543,30.0,73797.24,0.0,-0.87606,9e-05,15.46468]
[1780229260767,30.0,73797.24,0.0,-0.87606,9e-05,15.46468]
[1780229260974,30.0,73797.24,0.0,-0.87606,9e-05,15.46468]
[1780229266592,30.0,73795.64,0.0,-0.8762,9e-05,15.45248]
[1780229268308,30.0,73795.68,0.0,-0.87619,9e-05,15.45292]
[1780229268475,30.0,73795.68,0.0,-0.87619,9e-05,15.45292]
[1780229268660,30.0,73795.68,0.0,-0.87619,9e-05,15.45292]
[1780229268721,30.0,73795.68,0.0,-0.87619,9e-05,15.45292]
[1780229268761,30.0,73796.37,0.0,-0.87613,9e-05,15.45862]
[1780229274648,30.0,73797.3,0.0,-0.87604,9e-05,15.46677]
[1780229279683,30.0,73797.77,0.0,-0.87599,9e-05,15.47106]
[1780229285726,30.0,73798.83,0.0,-0.87589,9e-05,15.48016]
[1780229287953,30.0,73798.91,0.0,-0.87588,9e-05,15.48087]
[1780229287972,30.0,73798.91,0.0,-0.87588,9e-05,15.48087]
[1780229294743,30.0,73798.42,0.0,-0.87592,9e-05,15.47728]
[1780229296628,30.0,73799.33,0.0,-0.87583,9e-05,15.48497]
[1780229296721,30.0,73799.33,0.0,-0.87583,9e-05,15.48497]
[1780229297809,30.0,73802.33,0.0,-0.87556,9e-05,15.5094]
[1780229302950,30.0,73804.65,0.0,-0.87535,9e-05,15.52828]
[1780229303469,30.0,73805.26,0.0,-0.87529,9e-05,15.53324]
[1780229303852,30.0,73804.35,0.0,-0.87537,9e-05,15.52588]
[1780229305394,30.0,73804.44,0.0,-0.87537,9e-05,15.52662]
[1780229305470,30.0,73804.44,0.0,-0.87537,9e-05,15.52662]
[1780229307880,30.0,73810.86,0.0,-0.87478,9e-05,15.57873]
[1780229308179,30.0,73810.86,0.0,-0.87478,9e-05,15.57873]
[1780229308222,30.0,73810.86,0.0,-0.87478,9e-05,15.57873]
[1780229313923,30.0,73811.4,0.0,-0.87476,9e-05,15.57965]
[1780229317719,30.0,73812.54,0.0,-0.87465,9e-05,15.58912]
[1780229317951,30.0,73811.4,0.0,-0.87475,9e-05,15.57995]
[1780229319316,30.0,73811.15,0.0,-0.87478,9e-05,15.578]
[1780229319471,30.0,73811.15,0.0,-0.87478,9e-05,15.578]
[1780229319721,30.0,73811.15,0.0,-0.87478,9e-05,15.578]
[1780229319965,30.0,73811.34,0.0,-0.87476,9e-05,15.57963]
[1780229325008,30.0,73811.75,0.0,-0.87472,9e-05,15.58333]
[1780229325453,30.0,73811.75,0.0,-0.87472,9e-05,15.58333]
[1780229325474,30.0,73811.75,0.0,-0.87472,9e-05,15.58333]
[1780229331049,30.01,73812.06,0.0,-0.87468,9e-05,15.58642]
[1780229336084,30.01,73810.93,0.0,-0.87477,9e-05,15.57819]
[1780229338055,30.01,73810.93,0.0,-0.87477,9e-05,15.57819]
[1780229338219,30.01,73808.0,0.0,-0.87504,9e-05,15.55464]
[1780229339906,30.01,73806.97,0.0,-0.87513,9e-05,15.54654]
[1780229339970,30.01,73806.97,0.0,-0.87513,9e-05,15.54654]
[1780229340008,30.01,73805.3,0.0,-0.87527,9e-05,15.53343]
[1780229344546,30.01,73803.76,0.0,-0.87541,9e-05,15.5215]
[1780229344724,30.01,73803.76,0.0,-0.87541,9e-05,15.5215]
[1780229350182,30.01,73803.73,0.0,-0.87539,9e-05,15.52267]
[1780229351342,30.01,73803.73,0.0,-0.87539,9e-05,15.52267]
[1780229351470,30.01,73803.73,0.0,-0.87539,9e-05,15.52267]
[1780229352305,30.01,73801.64,0.0,-0.87558,9e-05,15.50613]
[1780229352469,30.01,73801.64,0.0,-0.87558,9e-05,15.50613]
[1780229352570,30.01,73801.68,0.0,-0.87557,9e-05,15.50665]
[1780229358238,30.01,73800.19,0.0,-0.8757,9e-05,15.49562]
[1780229360770,30.01,73800.19,0.0,-0.8757,9e-05,15.49562]
[1780229360973,30.01,73800.19,0.0,-0.8757,9e-05,15.49562]
[1780229366294,30.01,73800.32,0.0,-0.87568,9e-05,15.49743]
[1780229369820,30.01,73803.22,0.0,-0.87541,9e-05,15.52105]
[1780229369969,30.01,73803.22,0.0,-0.87541,9e-05,15.52105]
[1780229373108,30.01,73804.14,0.0,-0.87535,9e-05,15.52533]
[1780229373219,30.01,73804.14,0.0,-0.87535,9e-05,15.52533]
[1780229373343,30.01,73804.09,0.0,-0.87535,9e-05,15.52495]
[1780229377449,30.01,73802.92,0.0,-0.87546,9e-05,15.51553]
[1780229377468,30.01,73802.92,0.0,-0.87546,9e-05,15.51553]
[1780229383354,30.02,73796.83,0.0,-0.876,9e-05,15.46685]
[1780229383471,30.02,73796.83,0.0,-0.876,9e-05,15.46685]
[1780229383573,30.02,73796.84,0.0,-0.876,9e-05,15.46704]
[1780229389507,30.02,73796.47,0.0,-0.87603,9e-05,15.46455]
[1780229389720,30.02,73796.47,0.0,-0.87603,9e-05,15.46455]
[1780229395239,30.02,73796.01,0.0,-0.87606,9e-05,15.46144]
[1780229395476,30.02,73796.01,0.0,-0.87606,9e-05,15.46144]
[1780229395515,30.02,73796.01,0.0,-0.87606,9e-05,15.46144]
[1780229395726,30.02,73796.01,0.0,-0.87606,9e-05,15.46144]
[1780229395827,30.02,73796.25,0.0,-0.87604,9e-05,15.46349]
[1780229401539,30.02,73797.24,0.0,-0.87594,9e-05,15.47209]
[1780229406574,30.02,73797.17,0.0,-0.87594,9e-05,15.472]
[1780229411609,30.02,73797.2,0.0,-0.87593,9e-05,15.47274]
[1780229415331,30.02,73796.98,0.0,-0.87595,9e-05,15.47126]
[1780229415469,30.02,73796.98,0.0,-0.87595,9e-05,15.47126]
[1780229424700,30.02,73797.35,0.0,-0.87591,9e-05,15.47526]
[1780229429736,30.02,73797.62,0.0,-0.87588,9e-05,15.47796]
[1780229430879,30.02,73797.62,0.0,-0.87588,9e-05,15.47796]
[1780229430970,30.02,73797.62,0.0,-0.87588,9e-05,15.47796]
[1780229430980,30.02,73807.54,0.0,-0.87498,9e-05,15.55834]
[1780229431750,30.02,73811.7,0.0,-0.87462,9e-05,15.58869]
[1780229434118,30.02,73811.78,0.0,-0.87461,9e-05,15.58929]
[1780229434219,30.02,73811.78,0.0,-0.87461,9e-05,15.58929]
[1780229434773,30.02,73812.57,0.0,-0.87454,9e-05,15.59558]
[1780229435219,30.02,73812.57,0.0,-0.87454,9e-05,15.59558]
[1780229447867,30.02,73812.75,0.0,-0.87454,9e-05,15.59634]
[1780229449188,30.02,73813.5,0.0,-0.87447,9e-05,15.60238]
[1780229449218,30.02,73813.5,0.0,-0.87447,9e-05,15.60238]
[1780229454238,30.02,73813.54,0.0,-0.87447,9e-05,15.60256]
[1780229454469,30.02,73813.54,0.0,-0.87447,9e-05,15.60256]
[1780229454570,30.02,73813.54,0.0,-0.87447,9e-05,15.60243]
[1780229459955,30.02,73814.19,0.0,-0.87441,9e-05,15.60775]
[1780229461721,30.02,73813.69,0.0,-0.87445,9e-05,15.60374]
[1780229466143,30.02,73813.23,0.0,-0.87449,9e-05,15.60024]
[1780229466148,30.02,73812.43,0.0,-0.87456,9e-05,15.59382]
[1780229466217,30.02,73812.43,0.0,-0.87456,9e-05,15.59382]
[1780229472040,30.02,73815.45,0.0,-0.87428,9e-05,15.61869]
[1780229474214,30.02,73815.69,0.0,-0.87426,9e-05,15.62073]
[1780229474470,30.02,73815.69,0.0,-0.87426,9e-05,15.62073]
[1780229480096,30.02,73815.18,0.0,-0.8743,9e-05,15.61694]
[1780229480645,30.02,73815.18,0.0,-0.8743,9e-05,15.61694]
[1780229480722,30.02,73815.18,0.0,-0.8743,9e-05,15.61694]
[1780229480783,30.02,73815.18,0.0,-0.8743,9e-05,15.61694]
[1780229480970,30.02,73815.18,0.0,-0.8743,9e-05,15.61694]
[1780229481103,30.02,73815.2,0.0,-0.8743,9e-05,15.61718]
[1780229486139,30.02,73813.02,0.0,-0.87449,9e-05,15.60003]
[1780229490820,30.02,73817.13,0.0,-0.87411,9e-05,15.63413]
[1780229490974,30.02,73817.13,0.0,-0.87411,9e-05,15.63413]
[1780229496209,30.03,73816.24,0.0,-0.8742,9e-05,15.62502]
[1780229498911,30.03,73816.02,0.0,-0.87421,9e-05,15.62349]
[1780229498975,30.03,73816.02,0.0,-0.87421,9e-05,15.62349]
[1780229499195,30.03,73816.02,0.0,-0.87421,9e-05,15.62349]
[1780229499223,30.03,73815.64,0.0,-0.87424,9e-05,15.62091]
[1780229500237,30.03,73815.86,0.0,-0.87422,9e-05,15.6228]
[1780229502251,30.03,73810.03,0.0,-0.87475,9e-05,15.57575]
[1780229503258,30.03,73801.33,0.0,-0.87554,9e-05,15.50536]
[1780229504265,30.03,73798.75,0.0,-0.87577,9e-05,15.48462]
[1780229506017,30.03,73798.75,0.0,-0.87577,9e-05,15.48462]
[1780229506227,30.03,73798.75,0.0,-0.87577,9e-05,15.48462]
[1780229511272,30.03,73799.54,0.0,-0.87569,9e-05,15.49195]
[1780229516349,30.03,73799.3,0.0,-0.8757,9e-05,15.49086]
[1780229521384,30.03,73797.42,0.0,-0.87586,9e-05,15.47641]
[1780229522405,30.03,73797.42,0.0,-0.87586,9e-05,15.47641]
[1780229522468,30.03,73797.42,0.0,-0.87586,9e-05,15.47641]
[1780229524513,30.03,73798.08,0.0,-0.8758,9e-05,15.48167]
[1780229524720,30.03,73798.08,0.0,-0.8758,9e-05,15.48167]
[1780229524822,30.03,73797.52,0.0,-0.87585,9e-05,15.47705]
[1780229528961,30.03,73798.14,0.0,-0.8758,9e-05,15.48199]
[1780229528972,30.03,73798.14,0.0,-0.8758,9e-05,15.48199]
[1780229534481,30.03,73798.92,0.0,-0.87573,9e-05,15.48813]
[1780229539516,30.03,73798.85,0.0,-0.87574,9e-05,15.48741]
[1780229543045,30.03,73798.92,0.0,-0.87573,9e-05,15.48789]
[1780229543213,30.03,73798.92,0.0,-0.87573,9e-05,15.48789]
[1780229543225,30.03,73798.92,0.0,-0.87573,9e-05,15.48789]
[1780229543544,30.03,73798.85,0.0,-0.87574,9e-05,15.4875]
[1780229547428,30.03,73802.39,0.0,-0.87541,9e-05,15.51658]
[1780229547475,30.03,73802.39,0.0,-0.87541,9e-05,15.51658]
[1780229548434,30.03,73802.79,0.0,-0.87537,9e-05,15.51989]
[1780229548468,30.03,73802.79,0.0,-0.87537,9e-05,15.51989]
[1780229548579,30.03,73803.7,0.0,-0.87529,9e-05,15.52733]
[1780229553484,30.03,73803.63,0.0,-0.87532,9e-05,15.52368]
[1780229553721,30.03,73803.63,0.0,-0.87532,9e-05,15.52368]
[1780229559828,30.03,73805.39,0.0,-0.87515,9e-05,15.53832]
[1780229559981,30.03,73805.39,0.0,-0.87515,9e-05,15.53832]
[1780229560130,30.03,73805.39,0.0,-0.87515,9e-05,15.53832]
[1780229560221,30.03,73805.39,0.0,-0.87515,9e-05,15.53832]
[1780229560229,30.03,73805.87,0.0,-0.87511,9e-05,15.54226]
[1780229562677,30.03,73801.07,0.0,-0.87554,9e-05,15.5036]
[1780229567712,30.03,73800.43,0.0,-0.87559,9e-05,15.49894]
[1780229569490,30.03,73800.56,0.0,-0.87558,9e-05,15.50009]
[1780229569725,30.03,73800.56,0.0,-0.87558,9e-05,15.50009]
[1780229579795,30.04,73800.99,0.0,-0.87553,9e-05,15.50433]
[1780229585838,30.04,73799.98,0.0,-0.87562,9e-05,15.49649]
[1780229587819,30.04,73800.61,0.0,-0.87556,9e-05,15.50165]
[1780229587980,30.04,73800.61,0.0,-0.87556,9e-05,15.50165]
[1780229588447,30.04,73800.61,0.0,-0.87556,9e-05,15.50171]
[1780229588475,30.04,73800.61,0.0,-0.87556,9e-05,15.50171]
[1780229589866,30.04,73800.63,0.0,-0.87556,9e-05,15.50199]
[1780229596915,30.04,73800.56,0.0,-0.87556,9e-05,15.5018]
[1780229603964,30.04,73799.9,0.0,-0.87562,9e-05,15.49684]
[1780229605910,30.04,73799.81,0.0,-0.87562,9e-05,15.49617]
[1780229605973,30.04,73799.81,0.0,-0.87562,9e-05,15.49617]
[1780229614035,30.04,73800.85,0.0,-0.87555,9e-05,15.5017]
[1780229615900,30.04,73801.31,0.0,-0.8755,9e-05,15.50549]
[1780229615975,30.04,73801.31,0.0,-0.8755,9e-05,15.50549]
[1780229616558,30.04,73801.39,0.0,-0.8755,9e-05,15.50619]
[1780229616727,30.04,73801.39,0.0,-0.8755,9e-05,15.50619]
[1780229616821,30.04,73801.39,0.0,-0.8755,9e-05,15.50625]
[1780229620078,30.04,73807.71,0.0,-0.87492,9e-05,15.55751]
[1780229623771,30.04,73807.85,0.0,-0.87491,9e-05,15.55862]
[1780229623978,30.04,73807.85,0.0,-0.87491,9e-05,15.55862]
[1780229630148,30.04,73807.77,0.0,-0.87492,9e-05,15.55781]
[1780229632378,30.04,73807.77,0.0,-0.87492,9e-05,15.55781]
[1780229632472,30.04,73807.77,0.0,-0.87492,9e-05,15.55781]
[1780229633623,30.04,73807.77,0.0,-0.87492,9e-05,15.5578]
[1780229633722,30.04,73807.77,0.0,-0.87492,9e-05,15.5578]
[1780229633724,30.04,73807.77,0.0,-0.87492,9e-05,15.5578]
[1780229638204,30.04,73813.49,0.0,-0.8744,9e-05,15.60409]
[1780229639194,30.04,73813.49,0.0,-0.8744,9e-05,15.60409]
[1780229639221,30.04,73813.49,0.0,-0.8744,9e-05,15.60409]
[1780229646260,30.04,73816.45,0.0,-0.87414,9e-05,15.62747]
[1780229649681,30.04,73818.75,0.0,-0.87393,9e-05,15.64604]
[1780229649727,30.04,73818.75,0.0,-0.87393,9e-05,15.64604]
[1780229651436,30.04,73818.76,0.0,-0.87393,9e-05,15.64613]
[1780229651469,30.04,73818.76,0.0,-0.87393,9e-05,15.64613]
[1780229652302,30.04,73818.58,0.0,-0.87394,9e-05,15.64468]
[1780229657337,30.04,73818.09,0.0,-0.87399,9e-05,15.64074]
[1780229669423,30.04,73817.98,0.0,-0.874,9e-05,15.63998]
[1780229674535,30.04,73818.18,0.0,-0.874,9e-05,15.63799]
[1780229674722,30.04,73818.18,0.0,-0.874,9e-05,15.63799]
[1780229683521,30.04,73818.18,0.0,-0.87401,9e-05,15.63706]
[1780229689563,30.03,73818.71,0.0,-0.87397,9e-05,15.64085]
[1780229694600,30.03,73817.46,0.0,-0.87409,9e-05,15.63033]
[1780229703663,30.03,73817.35,0.0,-0.87411,9e-05,15.62885]
[1780229708698,30.03,73821.04,0.0,-0.87377,9e-05,15.65845]
[1780229710584,30.03,73821.34,0.0,-0.87375,9e-05,15.66079]
[1780229710719,30.03,73821.34,0.0,-0.87375,9e-05,15.66079]
[1780229712138,30.03,73821.34,0.0,-0.87375,9e-05,15.66057]
[1780229712223,30.03,73821.34,0.0,-0.87375,9e-05,15.66057]
[1780229712300,30.03,73821.48,0.0,-0.87374,9e-05,15.66159]
[1780229715103,30.03,73823.05,0.0,-0.8736,9e-05,15.67422]
[1780229715221,30.03,73823.05,0.0,-0.8736,9e-05,15.67422]
[1780229720782,30.03,73828.72,0.0,-0.87307,9e-05,15.7204]
[1780229724719,30.03,73830.55,0.0,-0.87291,9e-05,15.73529]
[1780229724812,30.03,73830.55,0.0,-0.87291,9e-05,15.73529]
[1780229727831,30.03,73836.58,0.0,-0.87235,9e-05,15.78424]
[1780229728508,30.03,73836.58,0.0,-0.87235,9e-05,15.78424]
[1780229728719,30.03,73836.58,0.0,-0.87235,9e-05,15.78424]
[1780229729316,30.03,73836.58,0.0,-0.87235,9e-05,15.78424]
[1780229729368,30.03,73838.12,0.0,-0.87221,9e-05,15.79668]
[1780229729471,30.03,73838.12,0.0,-0.87221,9e-05,15.79668]
[1780229734880,30.03,73838.66,0.0,-0.87218,9e-05,15.7977]
[1780229736165,30.03,73838.66,0.0,-0.87218,9e-05,15.7977]
[1780229736223,30.03,73838.66,0.0,-0.87218,9e-05,15.7977]
[1780229737901,30.03,73847.15,0.0,-0.8714,9e-05,15.86679]
[1780229738908,30.03,73854.73,0.0,-0.8707,9e-05,15.92842]
[1780229741150,30.03,73858.64,0.0,-0.87034,9e-05,15.96011]
[1780229741849,30.03,73862.94,0.0,-0.86994,9e-05,15.99495]
[1780229744319,30.03,73865.01,0.0,-0.86975,9e-05,16.0113]
[1780229744380,30.03,73865.85,0.0,-0.86968,9e-05,16.01786]
[1780229744469,30.03,73865.85,0.0,-0.86968,9e-05,16.01786]
[1780229747958,30.03,73863.01,0.0,-0.86995,9e-05,15.99387]
[1780229747984,30.03,73863.01,0.0,-0.86995,9e-05,15.99387]
[1780229752314,30.03,73864.65,0.0,-0.86981,9e-05,16.00643]
[1780229752365,30.03,73865.48,0.0,-0.86973,9e-05,16.01307]
[1780229755971,30.03,73866.3,0.0,-0.86966,9e-05,16.01933]
[1780229756220,30.03,73866.3,0.0,-0.86966,9e-05,16.01933]
[1780229760035,30.03,73870.03,0.0,-0.86931,9e-05,16.04976]
[1780229760221,30.03,73870.03,0.0,-0.86931,9e-05,16.04976]
[1780229760322,30.03,73869.37,0.0,-0.86937,9e-05,16.0443]
[1780229760630,30.03,73869.37,0.0,-0.86937,9e-05,16.0443]
[1780229760718,30.03,73869.37,0.0,-0.86937,9e-05,16.0443]
[1780229765586,30.03,73863.49,0.0,-0.86993,9e-05,15.99581]
[1780229765721,30.03,73863.49,0.0,-0.86993,9e-05,15.99581]
[1780229766097,30.03,73863.69,0.0,-0.86991,9e-05,15.99733]
[1780229767412,30.03,73863.69,0.0,-0.86991,9e-05,15.99733]
[1780229767468,30.03,73863.69,0.0,-0.86991,9e-05,15.99733]
[1780229771673,30.03,73862.92,0.0,-0.86999,9e-05,15.99052]
[1780229771720,30.03,73862.92,0.0,-0.86999,9e-05,15.99052]
[1780229772141,30.03,73862.47,0.0,-0.87003,9e-05,15.98676]
[1780229777176,30.02,73862.1,0.0,-0.87007,9e-05,15.98333]
[1780229779178,30.02,73859.73,0.0,-0.87029,9e-05,15.96391]
[1780229779219,30.02,73859.73,0.0,-0.87029,9e-05,15.96391]
[1780229788494,30.02,73859.66,0.0,-0.8703,9e-05,15.96315]
[1780229788720,30.02,73859.69,0.0,-0.87031,9e-05,15.96287]
[1780229791243,30.02,73860.58,0.0,-0.87023,9e-05,15.97003]
[1780229791470,30.02,73860.58,0.0,-0.87023,9e-05,15.97003]
[1780229791486,30.02,73860.49,0.0,-0.87026,9e-05,15.96589]
[1780229804365,30.02,73863.49,0.0,-0.86999,9e-05,15.98927]
[1780229807918,30.02,73865.63,0.0,-0.86979,9e-05,16.00649]
[1780229807977,30.02,73865.63,0.0,-0.86979,9e-05,16.00649]
[1780229808393,30.02,73866.04,0.0,-0.86976,9e-05,16.00973]
[1780229813428,30.02,73866.19,0.0,-0.86975,9e-05,16.0104]
[1780229817243,30.02,73866.12,0.0,-0.86976,9e-05,16.00951]
[1780229817472,30.02,73866.12,0.0,-0.86976,9e-05,16.00951]
[1780229817325,30.02,73866.12,0.0,-0.86976,9e-05,16.0094]
[1780229818222,30.02,73866.12,0.0,-0.86976,9e-05,16.0094]
[1780229818470,30.02,73866.12,0.0,-0.86976,9e-05,16.0094]
[1780229823498,30.02,73865.91,0.0,-0.86979,9e-05,16.00703]
[1780229826071,30.02,73865.82,0.0,-0.8698,9e-05,16.00607]
[1780229826222,30.02,73865.82,0.0,-0.8698,9e-05,16.00607]
[1780229826520,30.02,73866.01,0.0,-0.86978,9e-05,16.00751]
[1780229826972,30.02,73866.01,0.0,-0.86978,9e-05,16.00751]
[1780229827222,30.02,73866.01,0.0,-0.86978,9e-05,16.00751]
[1780229833570,30.02,73866.29,0.0,-0.86976,9e-05,16.00937]
[1780229838606,30.02,73866.32,0.0,-0.86976,9e-05,16.00965]
[1780229841627,30.02,73874.26,0.0,-0.86901,9e-05,16.07442]
[1780229843551,30.02,73874.26,0.0,-0.86901,9e-05,16.07442]
[1780229843725,30.02,73874.87,0.0,-0.86896,9e-05,16.07928]
[1780229844244,30.02,73874.87,0.0,-0.86896,9e-05,16.07928]
[1780229844470,30.02,73874.87,0.0,-0.86896,9e-05,16.07928]
[1780229844321,30.02,73874.06,0.0,-0.86904,9e-05,16.0724]
[1780229849683,30.02,73874.63,0.0,-0.86899,9e-05,16.07629]
[1780229851501,30.02,73874.63,0.0,-0.86899,9e-05,16.07629]
[1780229851550,30.02,73873.89,0.0,-0.86909,9e-05,16.06659]
[1780229851728,30.02,73873.89,0.0,-0.86909,9e-05,16.06659]
[1780229852698,30.02,73875.13,0.0,-0.86897,9e-05,16.07672]
[1780229852723,30.02,73875.13,0.0,-0.86897,9e-05,16.07672]
[1780229858747,30.01,73874.23,0.0,-0.86907,9e-05,16.06835]
[1780229860759,30.01,73874.01,0.0,-0.86909,9e-05,16.06642]
[1780229860975,30.01,73874.01,0.0,-0.86909,9e-05,16.06642]
[1780229861219,30.01,73874.01,0.0,-0.86909,9e-05,16.06642]
[1780229861473,30.01,73874.01,0.0,-0.86909,9e-05,16.06642]
[1780229861572,30.01,73873.08,0.0,-0.86918,9e-05,16.05858]
[1780229866803,30.01,73874.47,0.0,-0.86906,9e-05,16.06942]
[1780229868588,30.01,73874.47,0.0,-0.86906,9e-05,16.06942]
[1780229868727,30.01,73874.66,0.0,-0.86904,9e-05,16.07091]
[1780229869381,30.01,73874.66,0.0,-0.86904,9e-05,16.07091]
[1780229869475,30.01,73874.66,0.0,-0.86904,9e-05,16.07091]
[1780229869555,30.01,73874.06,0.0,-0.8691,9e-05,16.06592]
[1780229874860,30.01,73874.93,0.0,-0.86902,9e-05,16.07278]
[1780229880902,30.01,73874.33,0.0,-0.86908,9e-05,16.06756]
[1780229882916,30.01,73869.51,0.0,-0.86953,9e-05,16.028]
[1780229884284,30.01,73869.51,0.0,-0.86953,9e-05,16.028]
[1780229884476,30.01,73869.51,0.0,-0.86953,9e-05,16.028]
[1780229884545,30.01,73868.61,0.0,-0.86962,9e-05,16.02059]
[1780229885273,30.01,73868.61,0.0,-0.86962,9e-05,16.02059]
[1780229885477,30.01,73868.61,0.0,-0.86962,9e-05,16.02059]
[1780229890972,30.01,73868.66,0.0,-0.86962,9e-05,16.02007]
[1780229894117,30.01,73868.65,0.0,-0.86963,9e-05,16.01984]
[1780229894222,30.01,73868.65,0.0,-0.86963,9e-05,16.01984]
[1780229894321,30.01,73868.68,0.0,-0.86963,9e-05,16.0198]
[1780229894928,30.01,73868.68,0.0,-0.86963,9e-05,16.0198]
[1780229894979,30.01,73868.68,0.0,-0.86963,9e-05,16.0198]
[1780229901043,30.01,73867.64,0.0,-0.86974,9e-05,16.01034]
[1780229907085,30.01,73867.44,0.0,-0.86976,9e-05,16.0079]
[1780229909518,30.01,73868.97,0.0,-0.86962,9e-05,16.02036]
[1780229909722,30.01,73869.76,0.0,-0.86955,9e-05,16.02675]
[1780229911766,30.01,73868.99,0.0,-0.86964,9e-05,16.01696]
[1780229911979,30.01,73868.99,0.0,-0.86964,9e-05,16.01696]
[1780229912120,30.01,73868.23,0.0,-0.86972,9e-05,16.01069]
[1780229915150,30.01,73874.17,0.0,-0.86916,9e-05,16.05897]
[1780229917094,30.01,73874.06,0.0,-0.86917,9e-05,16.05792]
[1780229917222,30.01,73874.06,0.0,-0.86917,9e-05,16.05792]
[1780229926227,30.0,73873.77,0.0,-0.86922,9e-05,16.05411]
[1780229928456,30.0,73873.73,0.0,-0.86922,9e-05,16.05362]
[1780229928475,30.0,73873.73,0.0,-0.86922,9e-05,16.05362]
[1780229928579,30.0,73873.91,0.0,-0.86921,9e-05,16.05493]
[1780229929402,30.0,73873.91,0.0,-0.86921,9e-05,16.05493]
[1780229929472,30.0,73873.91,0.0,-0.86921,9e-05,16.05493]
[1780229935291,30.0,73874.26,0.0,-0.86919,9e-05,16.05643]
[1780229937305,30.0,73886.32,0.0,-0.86806,9e-05,16.15468]
[1780229938312,30.0,73888.39,0.0,-0.86787,9e-05,16.17155]
[1780229940158,30.0,73887.55,0.0,-0.86795,9e-05,16.1646]
[1780229940626,30.0,73887.55,0.0,-0.86795,9e-05,16.1646]
[1780229940326,30.0,73887.09,0.0,-0.86799,9e-05,16.16077]
[1780229940934,30.0,73887.09,0.0,-0.86799,9e-05,16.16077]
[1780229941091,30.0,73887.09,0.0,-0.86799,9e-05,16.16077]
[1780229941333,30.0,73887.51,0.0,-0.86795,9e-05,16.16415]
[1780229948382,30.0,73889.39,0.0,-0.86779,9e-05,16.17827]
[1780229951631,30.0,73889.06,0.0,-0.86783,9e-05,16.17508]
[1780229951724,30.0,73889.33,0.0,-0.8678,9e-05,16.17716]
[1780229952483,30.0,73889.33,0.0,-0.8678,9e-05,16.17716]
[1780229952493,30.0,73889.31,0.0,-0.86781,9e-05,16.17686]
[1780229952733,30.0,73889.31,0.0,-0.86781,9e-05,16.17686]
[1780229955430,30.0,73896.61,0.0,-0.86712,9e-05,16.23609]
[1780229956630,30.0,73896.61,0.0,-0.86712,9e-05,16.23609]
[1780229956722,30.0,73896.27,0.0,-0.86716,9e-05,16.23308]
[1780229957334,30.0,73896.27,0.0,-0.86716,9e-05,16.23308]
[1780229957471,30.0,73896.27,0.0,-0.86716,9e-05,16.23308]
[1780229957490,30.0,73896.82,0.0,-0.86711,9e-05,16.23736]
[1780229963487,29.99,73892.75,0.0,-0.86751,9e-05,16.20284]
[1780229965537,29.99,73892.47,0.0,-0.86754,9e-05,16.20036]
[1780229965726,29.99,73891.97,0.0,-0.86759,9e-05,16.19609]
[1780229971567,29.99,73891.38,0.0,-0.86768,9e-05,16.18692]
[1780229972446,29.99,73891.38,0.0,-0.86768,9e-05,16.18692]
[1780229972475,29.99,73891.38,0.0,-0.86768,9e-05,16.18692]
[1780229973595,29.99,73891.82,0.0,-0.86764,9e-05,16.19036]
[1780229973641,29.99,73891.79,0.0,-0.86764,9e-05,16.18995]
[1780229973723,29.99,73891.79,0.0,-0.86764,9e-05,16.18995]
[1780229974581,29.99,73891.97,0.0,-0.86763,9e-05,16.19126]
[1780229977420,29.99,73891.68,0.0,-0.86766,9e-05,16.18854]
[1780229977474,29.99,73891.68,0.0,-0.86766,9e-05,16.18854]
[1780229979616,29.99,73885.94,0.0,-0.8682,9e-05,16.14118]
[1780229984651,29.99,73886.16,0.0,-0.86819,9e-05,16.14257]
[1780229989687,29.99,73886.89,0.0,-0.86813,9e-05,16.14807]
[1780229994725,29.99,73885.63,0.0,-0.86825,9e-05,16.13738]
[1780229995766,29.99,73885.63,0.0,-0.86825,9e-05,16.13738]
[1780229995972,29.99,73885.63,0.0,-0.86825,9e-05,16.13738]
[1780229996075,29.99,73885.63,0.0,-0.86825,9e-05,16.13726]
[1780229997231,29.99,73885.63,0.0,-0.86825,9e-05,16.13726]
[1780229997471,29.99,73885.63,0.0,-0.86825,9e-05,16.13726]
[1780230002822,29.99,73885.04,0.0,-0.86831,9e-05,16.13216]
[1780230003777,29.99,73885.04,0.0,-0.86831,9e-05,16.13216]
[1780230003980,29.99,73885.04,0.0,-0.86831,9e-05,16.13216]
[1780230007857,29.99,73876.01,0.0,-0.86916,9e-05,16.05824]
[1780230008912,29.99,73876.01,0.0,-0.86916,9e-05,16.05824]
[1780230008972,29.99,73876.01,0.0,-0.86916,9e-05,16.05824]
[1780230009187,29.99,73873.88,0.0,-0.86936,9e-05,16.04082]
[1780230009871,29.99,73868.26,0.0,-0.86988,9e-05,15.99493]
[1780230011239,29.99,73868.26,0.0,-0.86988,9e-05,15.99493]
[1780230011473,29.99,73868.26,0.0,-0.86988,9e-05,15.99493]
[1780230011574,29.99,73865.14,0.0,-0.87018,9e-05,15.9691]
[1780230016920,29.99,73863.73,0.0,-0.87032,9e-05,15.95685]
[1780230019521,29.99,73864.4,0.0,-0.87026,9e-05,15.96217]
[1780230019723,29.99,73864.4,0.0,-0.87026,9e-05,15.96217]
[1780230019677,29.99,73864.41,0.0,-0.87026,9e-05,15.96195]
[1780230020511,29.99,73864.41,0.0,-0.87026,9e-05,15.96195]
[1780230020724,29.99,73864.41,0.0,-0.87026,9e-05,15.96195]
[1780230020572,29.99,73864.41,0.0,-0.87026,9e-05,15.96179]
[1780230025984,29.98,73863.31,0.0,-0.87037,9e-05,15.95211]
[1780230027455,29.98,73863.31,0.0,-0.87037,9e-05,15.95211]
[1780230027473,29.98,73863.31,0.0,-0.87037,9e-05,15.95211]
[1780230027553,29.98,73862.4,0.0,-0.87046,9e-05,15.94439]
[1780230028462,29.98,73862.4,0.0,-0.87046,9e-05,15.94439]
[1780230028477,29.98,73862.4,0.0,-0.87046,9e-05,15.94439]
[1780230031019,29.98,73855.49,0.0,-0.87113,9e-05,15.88428]
[1780230032534,29.98,73855.49,0.0,-0.87113,9e-05,15.88428]
[1780230032722,29.98,73855.49,0.0,-0.87113,9e-05,15.88428]
[1780230032571,29.98,73854.56,0.0,-0.87122,9e-05,15.87653]
[1780230033032,29.98,73854.05,0.0,-0.87127,9e-05,15.87238]
[1780230033903,29.98,73854.05,0.0,-0.87127,9e-05,15.87238]
[1780230033975,29.98,73854.05,0.0,-0.87127,9e-05,15.87238]
[1780230039075,29.98,73853.93,0.0,-0.87128,9e-05,15.8712]
[1780230040520,29.98,73853.93,0.0,-0.87128,9e-05,15.8712]
[1780230040719,29.98,73853.93,0.0,-0.87128,9e-05,15.8712]
[1780230040726,29.98,73853.87,0.0,-0.87129,9e-05,15.87062]
[1780230041187,29.98,73853.87,0.0,-0.87129,9e-05,15.87062]
[1780230041223,29.98,73853.87,0.0,-0.87129,9e-05,15.87062]
[1780230047131,29.98,73853.65,0.0,-0.87131,9e-05,15.86847]
[1780230048153,29.98,73853.65,0.0,-0.87131,9e-05,15.86847]
[1780230048220,29.98,73853.65,0.0,-0.87131,9e-05,15.86847]
[1780230048254,29.98,73853.65,0.0,-0.87131,9e-05,15.86841]
[1780230049144,29.98,73853.65,0.0,-0.87131,9e-05,15.86841]
[1780230049221,29.98,73853.65,0.0,-0.87131,9e-05,15.86841]
[1780230055187,29.98,73855.5,0.0,-0.87115,9e-05,15.883]
[1780230059226,29.98,73856.63,0.0,-0.87105,9e-05,15.8919]
[1780230059471,29.98,73856.63,0.0,-0.87105,9e-05,15.8919]
[1780230059481,29.98,73856.54,0.0,-0.87106,9e-05,15.89105]
[1780230060366,29.98,73856.54,0.0,-0.87106,9e-05,15.89105]
[1780230060471,29.98,73856.54,0.0,-0.87106,9e-05,15.89105]
[1780230066832,29.98,73856.67,0.0,-0.87105,9e-05,15.89135]
[1780230066977,29.98,73856.67,0.0,-0.87105,9e-05,15.89135]
[1780230067271,29.98,73856.06,0.0,-0.87111,9e-05,15.88611]
[1780230067854,29.98,73856.06,0.0,-0.87111,9e-05,15.88611]
[1780230067972,29.98,73856.06,0.0,-0.87111,9e-05,15.88611]
[1780230073313,29.98,73856.23,0.0,-0.8711,9e-05,15.88683]
[1780230074597,29.98,73856.23,0.0,-0.8711,9e-05,15.88683]
[1780230074721,29.98,73856.23,0.0,-0.8711,9e-05,15.88683]
[1780230081501,29.98,73854.5,0.0,-0.87127,9e-05,15.87223]
[1780230081719,29.98,73854.5,0.0,-0.87127,9e-05,15.87223]
[1780230081709,29.98,73854.33,0.0,-0.87129,9e-05,15.87073]
[1780230082376,29.98,73854.68,0.0,-0.87126,9e-05,15.87353]
[1780230082870,29.98,73854.68,0.0,-0.87126,9e-05,15.87353]
[1780230082971,29.98,73854.68,0.0,-0.87126,9e-05,15.87353]
[1780230087120,29.98,73855.03,0.0,-0.87123,9e-05,15.87618]
[1780230087233,29.98,73855.03,0.0,-0.87123,9e-05,15.87618]
[1780230092447,29.98,73854.72,0.0,-0.87128,9e-05,15.87006]
[1780230098745,29.98,73854.53,0.0,-0.8713,9e-05,15.86846]
[1780230099254,29.98,73854.53,0.0,-0.8713,9e-05,15.86845]
[1780230099471,29.98,73854.53,0.0,-0.8713,9e-05,15.86845]
[1780230102720,29.98,73851.91,0.0,-0.87154,9e-05,15.84719]
[1780230102822,29.98,73852.65,0.0,-0.87147,9e-05,15.85327]
[1780230108560,29.98,73852.22,0.0,-0.87151,9e-05,15.8501]
[1780230113596,29.98,73852.04,0.0,-0.87152,9e-05,15.84898]
[1780230118630,29.98,73852.57,0.0,-0.87147,9e-05,15.85363]
[1780230122488,29.98,73852.02,0.0,-0.87152,9e-05,15.84934]
[1780230122723,29.98,73852.02,0.0,-0.87152,9e-05,15.84934]
[1780230128700,29.98,73854.48,0.0,-0.87128,9e-05,15.86972]
[1780230130909,29.98,73854.69,0.0,-0.87126,9e-05,15.87149]
[1780230130976,29.98,73854.69,0.0,-0.87126,9e-05,15.87149]
[1780230132752,29.98,73852.42,0.0,-0.87147,9e-05,15.85301]
[1780230132853,29.98,73852.42,0.0,-0.87147,9e-05,15.85307]
[1780230132971,29.98,73852.42,0.0,-0.87147,9e-05,15.85307]
[1780230137294,29.98,73855.28,0.0,-0.8712,9e-05,15.87663]
[1780230137474,29.98,73855.28,0.0,-0.8712,9e-05,15.87663]
[1780230142798,29.98,73856.45,0.0,-0.87109,9e-05,15.88625]
[1780230147833,29.98,73856.41,0.0,-0.8711,9e-05,15.88597]
[1780230152407,29.98,73856.67,0.0,-0.8711,9e-05,15.88478]
[1780230152473,29.98,73856.67,0.0,-0.8711,9e-05,15.88478]
[1780230155246,29.98,73855.62,0.0,-0.87119,9e-05,15.87623]
[1780230155469,29.98,73855.62,0.0,-0.87119,9e-05,15.87623]
[1780230155556,29.98,73855.62,0.0,-0.87119,9e-05,15.87625]
[1780230162939,29.98,73856.51,0.0,-0.8711,9e-05,15.88439]
[1780230167974,29.98,73856.93,0.0,-0.87105,9e-05,15.889]
[1780230169046,29.98,73856.93,0.0,-0.87105,9e-05,15.889]
[1780230169220,29.98,73856.93,0.0,-0.87105,9e-05,15.889]
[1780230169990,29.98,73850.64,0.0,-0.87162,9e-05,15.83819]
[1780230171161,29.98,73850.64,0.0,-0.87162,9e-05,15.83819]
[1780230171222,29.98,73850.64,0.0,-0.87162,9e-05,15.83819]
[1780230171257,29.98,73844.3,0.0,-0.8722,9e-05,15.78723]
[1780230174330,29.99,73843.22,0.0,-0.8723,9e-05,15.77881]
[1780230174469,29.99,73843.22,0.0,-0.8723,9e-05,15.77881]
[1780230174496,29.99,73844.59,0.0,-0.87216,9e-05,15.79068]
[1780230177084,29.99,73845.79,0.0,-0.87205,9e-05,15.80078]
[1780230177220,29.99,73845.79,0.0,-0.87205,9e-05,15.80078]
[1780230182250,29.99,73845.91,0.0,-0.87202,9e-05,15.80337]
[1780230182468,29.99,73845.91,0.0,-0.87202,9e-05,15.80337]
[1780230182570,29.99,73845.91,0.0,-0.87201,9e-05,15.804]
[1780230188119,29.99,73838.94,0.0,-0.87264,9e-05,15.74883]
[1780230189143,29.99,73838.94,0.0,-0.87264,9e-05,15.74883]
[1780230189222,29.99,73838.94,0.0,-0.87264,9e-05,15.74883]
[1780230194239,30.0,73834.8,0.0,-0.873,9e-05,15.7171]
[1780230194471,30.0,73834.8,0.0,-0.873,9e-05,15.7171]
[1780230194572,30.0,73834.85,0.0,-0.87298,9e-05,15.71832]
[1780230195413,30.0,73834.85,0.0,-0.87298,9e-05,15.71832]
[1780230195474,30.0,73834.85,0.0,-0.87298,9e-05,15.71832]
[1780230200301,30.0,73840.88,0.0,-0.87241,9e-05,15.76882]
[1780230200472,30.0,73840.88,0.0,-0.87241,9e-05,15.76882]
[1780230201317,30.0,73841.09,0.0,-0.87238,9e-05,15.77116]
[1780230201469,30.0,73841.09,0.0,-0.87238,9e-05,15.77116]
[1780230201524,30.0,73842.29,0.0,-0.87227,9e-05,15.78122]
[1780230207001,30.0,73840.09,0.0,-0.87246,9e-05,15.76442]
[1780230207222,30.0,73840.09,0.0,-0.87246,9e-05,15.76442]
[1780230210489,30.0,73834.52,0.0,-0.87296,9e-05,15.72032]
[1780230210720,30.0,73834.52,0.0,-0.87296,9e-05,15.72032]
[1780230210821,30.0,73835.21,0.0,-0.87289,9e-05,15.72626]
[1780230212913,30.0,73835.04,0.0,-0.87292,9e-05,15.72187]
[1780230212971,30.0,73834.96,0.0,-0.87293,9e-05,15.72155]
[1780230218329,30.01,73838.69,0.0,-0.87256,9e-05,15.7537]
[1780230223364,30.01,73838.07,0.0,-0.8726,9e-05,15.75013]
[1780230225258,30.01,73837.91,0.0,-0.87261,9e-05,15.74914]
[1780230225471,30.01,73837.91,0.0,-0.87261,9e-05,15.74914]
[1780230228903,30.01,73838.09,0.0,-0.87259,9e-05,15.75154]
[1780230228971,30.01,73838.08,0.0,-0.87258,9e-05,15.75177]
[1780230229406,30.01,73838.57,0.0,-0.87254,9e-05,15.75607]
[1780230234441,30.01,73838.77,0.0,-0.8725,9e-05,15.75923]
[1780230236675,30.01,73838.48,0.0,-0.87252,9e-05,15.75717]
[1780230240483,30.02,73831.38,0.0,-0.87316,9e-05,15.70108]
[1780230241067,30.02,73831.38,0.0,-0.87316,9e-05,15.70108]
[1780230241223,30.02,73831.38,0.0,-0.87316,9e-05,15.70108]
[1780230241490,30.02,73828.52,0.0,-0.87341,9e-05,15.67824]
[1780230246525,30.02,73826.99,0.0,-0.87353,9e-05,15.66794]
[1780230251560,30.02,73826.2,0.0,-0.87358,9e-05,15.6636]
[1780230256594,30.03,73823.24,0.0,-0.87382,9e-05,15.64175]
[1780230261630,30.03,73823.23,0.0,-0.8738,9e-05,15.64381]
[1780230266665,30.03,73822.8,0.0,-0.87381,9e-05,15.64244]
[1780230273714,30.04,73822.73,0.0,-0.87381,9e-05,15.64152]
[1780230278749,30.04,73822.3,0.0,-0.87382,9e-05,15.64016]
[1780230283785,30.04,73821.64,0.0,-0.87386,9e-05,15.63701]
[1780230292848,30.05,73824.13,0.0,-0.87359,9e-05,15.66097]
[1780230295869,30.05,73829.54,0.0,-0.87308,9e-05,15.7061]
[1780230297884,30.05,73834.0,0.0,-0.87266,9e-05,15.74295]
[1780230302919,30.05,73832.17,0.0,-0.87281,9e-05,15.72964]
[1780230307954,30.06,73831.54,0.0,-0.87285,9e-05,15.72621]
[1780230312989,30.06,73829.96,0.0,-0.87297,9e-05,15.71511]
[1780230318025,30.06,73830.24,0.0,-0.87293,9e-05,15.71918]
[1780230323062,30.06,73831.03,0.0,-0.87283,9e-05,15.7273]
[1780230328100,30.07,73831.3,0.0,-0.87279,9e-05,15.73117]
[1780230333135,30.07,73831.77,0.0,-0.87275,9e-05,15.73329]
[1780230338170,30.07,73833.75,0.0,-0.87255,9e-05,15.75099]
[1780230343206,30.07,73831.43,0.0,-0.87274,9e-05,15.73371]
[1780230348240,30.07,73831.31,0.0,-0.87274,9e-05,15.73441]
[1780230353275,30.08,73829.23,0.0,-0.87291,9e-05,15.71924]
[1780230358310,30.08,73829.13,0.0,-0.8729,9e-05,15.72021]
[1780230365359,30.08,73828.87,0.0,-0.87289,9e-05,15.72058]
[1780230370394,30.09,73834.35,0.0,-0.87237,9e-05,15.76676]
[1780230380465,30.09,73837.03,0.0,-0.87208,9e-05,15.79158]
[1780230385500,30.09,73834.2,0.0,-0.87233,9e-05,15.7699]
[1780230390535,30.09,73836.53,0.0,-0.8721,9e-05,15.79018]
[1780230395570,30.1,73836.49,0.0,-0.87211,9e-05,15.78783]
[1780230400605,30.1,73836.21,0.0,-0.87212,9e-05,15.78686]
[1780230405640,30.1,73835.9,0.0,-0.87213,9e-05,15.7856]
[1780230414703,30.1,73836.01,0.0,-0.8721,9e-05,15.7886]
[1780230419738,30.1,73834.93,0.0,-0.87218,9e-05,15.78109]
[1780230424773,30.11,73834.89,0.0,-0.87217,9e-05,15.78202]
[1780230429808,30.11,73834.8,0.0,-0.87217,9e-05,15.78269]
[1780230434843,30.11,73834.64,0.0,-0.87216,9e-05,15.7828]
[1780230438871,30.11,73834.63,0.0,-0.87215,9e-05,15.78384]
[1780230440885,30.11,73833.72,0.0,-0.87223,9e-05,15.77699]
[1780230450955,30.12,73830.99,0.0,-0.87245,9e-05,15.75783]
[1780230455990,30.12,73832.56,0.0,-0.87231,9e-05,15.76866]
[1780230462032,30.12,73832.07,0.0,-0.87233,9e-05,15.76637]
[1780230467067,30.12,73832.17,0.0,-0.87231,9e-05,15.76858]
[1780230472102,30.13,73832.06,0.0,-0.8723,9e-05,15.76906]
[1780230478144,30.13,73834.23,0.0,-0.87208,9e-05,15.78827]
[1780230485193,30.13,73833.88,0.0,-0.87209,9e-05,15.78716]
[1780230491235,30.13,73831.78,0.0,-0.87227,9e-05,15.77166]
[1780230498284,30.14,73831.85,0.0,-0.87224,9e-05,15.77424]
[1780230504326,30.14,73832.13,0.0,-0.87219,9e-05,15.77821]
[1780230509360,30.14,73832.28,0.0,-0.87216,9e-05,15.7808]
[1780230518424,30.14,73832.32,0.0,-0.87215,9e-05,15.78022]
[1780230523459,30.15,73832.71,0.0,-0.8721,9e-05,15.78468]
[1780230537557,30.15,73832.43,0.0,-0.87209,9e-05,15.78571]
[1780230542592,30.15,73832.18,0.0,-0.87211,9e-05,15.78384]
[1780230552662,30.15,73832.14,0.0,-0.87211,9e-05,15.78374]
[1780230558704,30.15,73832.2,0.0,-0.87211,9e-05,15.78438]
[1780230563740,30.15,73832.65,0.0,-0.87206,9e-05,15.78816]
[1780230575824,30.15,73832.38,0.0,-0.87211,9e-05,15.78296]
[1780230580858,30.15,73832.31,0.0,-0.87211,9e-05,15.78256]
[1780230585894,30.15,73834.91,0.0,-0.87187,9e-05,15.80403]
[1780230590929,30.15,73835.92,0.0,-0.87176,9e-05,15.81328]
[1780230598984,30.16,73837.09,0.0,-0.87163,9e-05,15.82442]
[1780230604019,30.16,73834.17,0.0,-0.87189,9e-05,15.80189]
[1780230609055,30.16,73831.52,0.0,-0.87212,9e-05,15.7818]
[1780230615099,30.16,73830.08,0.0,-0.87223,9e-05,15.77193]
[1780230620137,30.16,73829.86,0.0,-0.87223,9e-05,15.77166]
[1780230626179,30.17,73829.95,0.0,-0.8722,9e-05,15.77422]
[1780230634235,30.17,73829.97,0.0,-0.87219,9e-05,15.77346]
[1780230640277,30.17,73829.72,0.0,-0.8722,9e-05,15.77326]
[1780230650347,30.18,73829.43,0.0,-0.87219,9e-05,15.77397]
[1780230655382,30.18,73829.43,0.0,-0.87217,9e-05,15.77548]
[1780230663438,30.18,73828.24,0.0,-0.87225,9e-05,15.76825]
[1780230676529,30.19,73829.09,0.0,-0.87213,9e-05,15.77896]
[1780230687608,30.19,73829.44,0.0,-0.87206,9e-05,15.78496]
[1780230694655,30.2,73830.28,0.0,-0.87198,9e-05,15.79039]
[1780230699691,30.2,73830.76,0.0,-0.87192,9e-05,15.79565]
[1780230705734,30.2,73830.28,0.0,-0.87195,9e-05,15.79338]
[1780230713790,30.2,73830.56,0.0,-0.87189,9e-05,15.79789]
[1780230718825,30.21,73830.31,0.0,-0.8719,9e-05,15.7972]
[1780230728894,30.21,73830.37,0.0,-0.87187,9e-05,15.80031]
[1780230738965,30.21,73830.37,0.0,-0.87184,9e-05,15.80286]
[1780230749035,30.22,73830.19,0.0,-0.87182,9e-05,15.80389]
[1780230761126,30.22,73830.36,0.0,-0.8718,9e-05,15.80483]
[1780230766161,30.22,73830.31,0.0,-0.87179,9e-05,15.80563]
[1780230771196,30.22,73829.84,0.0,-0.87182,9e-05,15.80303]
[1780230776231,30.23,73829.78,0.0,-0.87181,9e-05,15.80376]
[1780230787308,30.23,73829.49,0.0,-0.8718,9e-05,15.80406]
[1780230792343,30.23,73828.51,0.0,-0.87188,9e-05,15.79738]
[1780230798384,30.23,73828.97,0.0,-0.87182,9e-05,15.80255]
[1780230803420,30.24,73829.52,0.0,-0.87175,9e-05,15.80817]
[1780230808456,30.24,73829.27,0.0,-0.87176,9e-05,15.80725]
[1780230813491,30.24,73830.38,0.0,-0.87167,9e-05,15.81395]
[1780230818526,30.24,73831.7,0.0,-0.87154,9e-05,15.82566]
[1780230823560,30.24,73831.56,0.0,-0.87154,9e-05,15.82552]
[1780230837659,30.25,73831.56,0.0,-0.87151,9e-05,15.82822]
[1780230842694,30.25,73827.86,0.0,-0.87184,9e-05,15.79936]
[1780230847729,30.25,73821.56,0.0,-0.8724,9e-05,15.7497]
[1780230849705,30.25,73818.05,0.0,-0.87272,9e-05,15.72168]
[1780230849721,30.25,73818.05,0.0,-0.87272,9e-05,15.72168]
[1780230853046,30.25,73809.63,0.0,-0.87347,9e-05,15.65477]
[1780230853221,30.25,73809.63,0.0,-0.87347,9e-05,15.65477]
[1780230853322,30.25,73808.37,0.0,-0.87358,9e-05,15.64541]
[1780230858806,30.25,73806.04,0.0,-0.87377,9e-05,15.6288]
[1780230860723,30.26,73805.33,0.0,-0.87382,9e-05,15.62369]
[1780230865854,30.26,73804.86,0.0,-0.87386,9e-05,15.62072]
[1780230870890,30.26,73804.58,0.0,-0.87387,9e-05,15.61925]
[1780230873207,30.26,73804.46,0.0,-0.87391,9e-05,15.6151]
[1780230873219,30.26,73804.46,0.0,-0.87391,9e-05,15.6151]
[1780230876854,30.26,73804.38,0.0,-0.87391,9e-05,15.61508]
[1780230876973,30.26,73804.38,0.0,-0.87391,9e-05,15.61508]
[1780230876995,30.26,73804.37,0.0,-0.8739,9e-05,15.6153]
[1780230882028,30.26,73807.97,0.0,-0.87357,9e-05,15.64472]
[1780230882725,30.26,73807.2,0.0,-0.87364,9e-05,15.63874]
[1780230888012,30.26,73808.65,0.0,-0.8735,9e-05,15.65101]
[1780230893047,30.26,73810.24,0.0,-0.87335,9e-05,15.66417]
[1780230895045,30.26,73810.16,0.0,-0.87336,9e-05,15.66359]
[1780230895109,30.26,73810.16,0.0,-0.87336,9e-05,15.66359]
[1780230895223,30.26,73810.16,0.0,-0.87336,9e-05,15.66359]
[1780230895324,30.26,73810.04,0.0,-0.87337,9e-05,15.66269]
[1780230901105,30.26,73810.36,0.0,-0.87333,9e-05,15.66568]
[1780230903119,30.26,73817.74,0.0,-0.87266,9e-05,15.72522]
[1780230904775,30.26,73820.08,0.0,-0.87245,9e-05,15.74404]
[1780230904972,30.26,73820.08,0.0,-0.87245,9e-05,15.74404]
[1780230905106,30.26,73820.08,0.0,-0.87245,9e-05,15.74404]
[1780230905221,30.26,73820.08,0.0,-0.87245,9e-05,15.74404]
[1780230905322,30.26,73820.1,0.0,-0.87244,9e-05,15.74413]
[1780230909200,30.26,73821.83,0.0,-0.87229,9e-05,15.75786]
[1780230909222,30.26,73821.83,0.0,-0.87229,9e-05,15.75786]
[1780230915170,30.26,73822.16,0.0,-0.87226,9e-05,15.75998]
[1780230915221,30.26,73822.16,0.0,-0.87226,9e-05,15.75998]
[1780230916009,30.26,73822.26,0.0,-0.87226,9e-05,15.7607]
[1780230916220,30.26,73822.26,0.0,-0.87226,9e-05,15.7607]
[1780230916322,30.26,73822.3,0.0,-0.87225,9e-05,15.76094]
[1780230921244,30.26,73827.28,0.0,-0.8718,9e-05,15.80072]
[1780230923490,30.26,73827.7,0.0,-0.87176,9e-05,15.80404]
[1780230923726,30.26,73827.45,0.0,-0.87179,9e-05,15.80195]
[1780230929301,30.26,73826.76,0.0,-0.87186,9e-05,15.79594]
[1780230932857,30.26,73825.93,0.0,-0.87196,9e-05,15.78571]
[1780230932972,30.26,73825.93,0.0,-0.87196,9e-05,15.78571]
[1780230933587,30.26,73825.93,0.0,-0.87196,9e-05,15.78571]
[1780230933688,30.26,73825.93,0.0,-0.87196,9e-05,15.78566]
[1780230933720,30.26,73825.93,0.0,-0.87196,9e-05,15.78566]
[1780230939683,30.26,73826.38,0.0,-0.87192,9e-05,15.78898]
[1780230939723,30.26,73825.85,0.0,-0.87197,9e-05,15.78463]
[1780230945413,30.26,73826.02,0.0,-0.87196,9e-05,15.78559]
[1780230946779,30.26,73825.95,0.0,-0.87197,9e-05,15.78494]
[1780230946977,30.26,73825.95,0.0,-0.87197,9e-05,15.78494]
[1780230948434,30.26,73831.09,0.0,-0.8715,9e-05,15.82628]
[1780230949662,30.26,73831.09,0.0,-0.8715,9e-05,15.82628]
[1780230949723,30.26,73832.18,0.0,-0.8714,9e-05,15.83493]
[1780230950448,30.26,73832.47,0.0,-0.87137,9e-05,15.8371]
[1780230951350,30.26,73832.47,0.0,-0.87137,9e-05,15.8371]
[1780230951472,30.26,73832.47,0.0,-0.87137,9e-05,15.8371]
[1780230960680,30.26,73836.99,0.0,-0.87097,9e-05,15.87241]
[1780230960722,30.25,73836.99,0.0,-0.87098,9e-05,15.87148]
[1780230960786,30.25,73836.99,0.0,-0.87098,9e-05,15.87148]
[1780230960972,30.25,73836.99,0.0,-0.87098,9e-05,15.87148]
[1780230961524,30.25,73837.92,0.0,-0.8709,9e-05,15.87877]
[1780230964589,30.25,73837.67,0.0,-0.87093,9e-05,15.87628]
[1780230964726,30.25,73835.16,0.0,-0.87116,9e-05,15.85576]
[1780230970588,30.25,73836.61,0.0,-0.87104,9e-05,15.86624]
[1780230977637,30.25,73836.27,0.0,-0.87109,9e-05,15.862]
[1780230980658,30.25,73830.77,0.0,-0.8716,9e-05,15.81695]
[1780230982660,30.25,73828.07,0.0,-0.87185,9e-05,15.79502]
[1780230982722,30.25,73828.07,0.0,-0.87185,9e-05,15.79502]
[1780230983458,30.25,73827.79,0.0,-0.87188,9e-05,15.79267]
[1780230983470,30.25,73827.79,0.0,-0.87188,9e-05,15.79267]
[1780230983679,30.25,73826.01,0.0,-0.87204,9e-05,15.77822]
[1780230988714,30.25,73826.14,0.0,-0.87204,9e-05,15.77899]
[1780230990888,30.25,73827.0,0.0,-0.87196,9e-05,15.78581]
[1780230990978,30.25,73827.0,0.0,-0.87196,9e-05,15.78581]
[1780230997734,30.25,73827.42,0.0,-0.87195,9e-05,15.78546]
[1780230997973,30.25,73827.6,0.0,-0.87193,9e-05,15.78683]
[1780230998055,30.25,73827.23,0.0,-0.87197,9e-05,15.78375]
[1780231003820,30.25,73826.88,0.0,-0.872,9e-05,15.78043]
[1780231007266,30.25,73826.64,0.0,-0.87203,9e-05,15.77841]
[1780231007473,30.25,73826.64,0.0,-0.87203,9e-05,15.77841]
[1780231012882,30.24,73826.94,0.0,-0.87201,9e-05,15.78014]
[1780231018925,30.24,73827.04,0.0,-0.872,9e-05,15.78043]
[1780231023960,30.24,73827.34,0.0,-0.87198,9e-05,15.78241]
[1780231028995,30.24,73827.68,0.0,-0.87196,9e-05,15.7847]
[1780231038058,30.24,73827.8,0.0,-0.87196,9e-05,15.78482]
[1780231043093,30.24,73827.87,0.0,-0.87195,9e-05,15.78492]
[1780231048128,30.24,73827.64,0.0,-0.87198,9e-05,15.78251]
[1780231053163,30.24,73827.13,0.0,-0.87206,9e-05,15.77464]
[1780231059205,30.24,73826.93,0.0,-0.87208,9e-05,15.77256]
[1780231066254,30.24,73827.19,0.0,-0.87206,9e-05,15.77412]
[1780231069876,30.24,73829.62,0.0,-0.87184,9e-05,15.79346]
[1780231070282,30.24,73842.14,0.0,-0.87069,9e-05,15.89455]
[1780231071289,30.24,73847.16,0.0,-0.87023,9e-05,15.93487]
[1780231073514,30.24,73850.85,0.0,-0.86989,9e-05,15.96438]
[1780231079345,30.23,73851.62,0.0,-0.86985,9e-05,15.96793]
[1780231082365,30.23,73843.04,0.0,-0.87065,9e-05,15.89786]
[1780231083590,30.23,73843.04,0.0,-0.87065,9e-05,15.89786]
[1780231083723,30.23,73843.04,0.0,-0.87065,9e-05,15.89786]
[1780231084707,30.23,73842.19,0.0,-0.87073,9e-05,15.89084]
[1780231084723,30.23,73842.19,0.0,-0.87073,9e-05,15.89084]
[1780231084798,30.23,73842.04,0.0,-0.87075,9e-05,15.88951]
[1780231085722,30.23,73842.04,0.0,-0.87075,9e-05,15.88951]
[1780231091429,30.23,73842.43,0.0,-0.87072,9e-05,15.8919]
[1780231094908,30.23,73842.46,0.0,-0.87072,9e-05,15.89204]
[1780231094978,30.23,73842.46,0.0,-0.87072,9e-05,15.89204]
[1780231095632,30.23,73842.46,0.0,-0.87072,9e-05,15.89204]
[1780231095725,30.23,73842.46,0.0,-0.87072,9e-05,15.89204]
[1780231095733,30.23,73842.42,0.0,-0.87073,9e-05,15.89096]
[1780231101500,30.23,73842.17,0.0,-0.87077,9e-05,15.88752]
[1780231106535,30.23,73839.79,0.0,-0.87101,9e-05,15.86717]
[1780231109420,30.22,73840.1,0.0,-0.87098,9e-05,15.86949]
[1780231109475,30.22,73840.1,0.0,-0.87098,9e-05,15.86949]
[1780231114591,30.22,73839.75,0.0,-0.87105,9e-05,15.86198]
[1780231120633,30.22,73840.51,0.0,-0.87099,9e-05,15.86705]
[1780231125669,30.22,73839.26,0.0,-0.87112,9e-05,15.85605]
[1780231129281,30.22,73838.55,0.0,-0.87119,9e-05,15.84982]
[1780231129474,30.22,73838.55,0.0,-0.87119,9e-05,15.84982]
[1780231130159,30.22,73838.58,0.0,-0.87119,9e-05,15.84991]
[1780231130224,30.22,73838.58,0.0,-0.87119,9e-05,15.84991]
[1780231130260,30.22,73838.58,0.0,-0.87119,9e-05,15.84975]
[1780231135738,30.22,73838.14,0.0,-0.87124,9e-05,15.84542]
[1780231137911,30.22,73838.34,0.0,-0.87122,9e-05,15.84677]
[1780231137971,30.22,73838.34,0.0,-0.87122,9e-05,15.84677]
[1780231147621,30.22,73837.86,0.0,-0.87127,9e-05,15.84299]
[1780231147722,30.22,73837.86,0.0,-0.87127,9e-05,15.84299]
[1780231148497,30.22,73838.2,0.0,-0.87123,9e-05,15.84587]
[1780231148720,30.22,73838.2,0.0,-0.87123,9e-05,15.84587]
[1780231148829,30.22,73838.15,0.0,-0.87124,9e-05,15.84552]
[1780231154870,30.22,73837.77,0.0,-0.87127,9e-05,15.84282]
[1780231162930,30.22,73840.08,0.0,-0.87105,9e-05,15.86181]
[1780231164421,30.22,73840.08,0.0,-0.87105,9e-05,15.86181]
[1780231164472,30.22,73840.08,0.0,-0.87105,9e-05,15.86181]
[1780231169980,30.22,73836.0,0.0,-0.87142,9e-05,15.82935]
[1780231171105,30.22,73836.0,0.0,-0.87142,9e-05,15.82935]
[1780231171222,30.22,73836.0,0.0,-0.87142,9e-05,15.82935]
[1780231172047,30.22,73834.15,0.0,-0.87161,9e-05,15.81128]
[1780231172225,30.22,73834.15,0.0,-0.87161,9e-05,15.81128]
[1780231172322,30.22,73834.28,0.0,-0.8716,9e-05,15.81245]
[1780231178036,30.22,73834.04,0.0,-0.87161,9e-05,15.81107]
[1780231191076,30.22,73834.26,0.0,-0.87159,9e-05,15.81331]
[1780231191224,30.22,73834.26,0.0,-0.87159,9e-05,15.81331]
[1780231201207,30.22,73834.26,0.0,-0.87156,9e-05,15.81551]
[1780231209263,30.23,73834.21,0.0,-0.87156,9e-05,15.81585]
[1780231211970,30.23,73833.46,0.0,-0.87163,9e-05,15.80988]
[1780231212223,30.23,73830.7,0.0,-0.87188,9e-05,15.78766]
[1780231213624,30.23,73829.03,0.0,-0.87203,9e-05,15.77438]
[1780231213723,30.23,73829.03,0.0,-0.87203,9e-05,15.77438]
[1780231213725,30.23,73828.38,0.0,-0.87209,9e-05,15.76928]
[1780231219333,30.23,73828.31,0.0,-0.87208,9e-05,15.76958]
[1780231224368,30.23,73828.54,0.0,-0.87206,9e-05,15.77212]
[1780231230409,30.23,73828.35,0.0,-0.87206,9e-05,15.77129]
[1780231235445,30.23,73828.19,0.0,-0.8721,9e-05,15.76719]
[1780231238532,30.23,73828.19,0.0,-0.87209,9e-05,15.76739]
[1780231238721,30.23,73828.19,0.0,-0.87209,9e-05,15.76739]
[1780231244508,30.23,73828.2,0.0,-0.87208,9e-05,15.76819]
[1780231250550,30.23,73828.61,0.0,-0.87204,9e-05,15.77199]
[1780231257599,30.23,73828.58,0.0,-0.87204,9e-05,15.77223]
[1780231262636,30.23,73828.61,0.0,-0.87203,9e-05,15.77273]
[1780231266894,30.23,73828.61,0.0,-0.87203,9e-05,15.77288]
[1780231266976,30.23,73828.61,0.0,-0.87203,9e-05,15.77288]
[1780231268409,30.23,73828.56,0.0,-0.87203,9e-05,15.77252]
[1780231268475,30.23,73828.56,0.0,-0.87203,9e-05,15.77252]
[1780231268678,30.23,73828.52,0.0,-0.87204,9e-05,15.7723]
[1780231274720,30.23,73828.78,0.0,-0.87201,9e-05,15.77467]
[1780231277100,30.23,73832.9,0.0,-0.87163,9e-05,15.80802]
[1780231277223,30.23,73832.9,0.0,-0.87163,9e-05,15.80802]
[1780231279754,30.23,73839.4,0.0,-0.87103,9e-05,15.86052]
[1780231280565,30.23,73839.4,0.0,-0.87103,9e-05,15.86052]
[1780231280594,30.23,73839.4,0.0,-0.87103,9e-05,15.86052]
[1780231280762,30.23,73843.85,0.0,-0.87062,9e-05,15.89656]
[1780231281164,30.23,73843.85,0.0,-0.87062,9e-05,15.89656]
[1780231281221,30.23,73843.85,0.0,-0.87062,9e-05,15.89656]
[1780231283783,30.23,73849.49,0.0,-0.8701,9e-05,15.94216]
[1780231285760,30.23,73853.0,0.0,-0.86977,9e-05,15.97071]
[1780231285971,30.23,73853.0,0.0,-0.86977,9e-05,15.97071]
[1780231287249,30.23,73857.13,0.0,-0.86939,9e-05,16.00428]
[1780231287476,30.23,73857.13,0.0,-0.86939,9e-05,16.00428]
[1780231287812,30.23,73857.05,0.0,-0.86939,9e-05,16.00366]
[1780231292847,30.24,73855.29,0.0,-0.86958,9e-05,15.9863]
[1780231297734,30.24,73855.66,0.0,-0.86954,9e-05,15.98955]
[1780231297974,30.24,73855.66,0.0,-0.86954,9e-05,15.98955]
[1780231303924,30.24,73857.68,0.0,-0.86935,9e-05,16.00563]
[1780231304143,30.24,73857.68,0.0,-0.86935,9e-05,16.00563]
[1780231304224,30.24,73857.68,0.0,-0.86935,9e-05,16.00563]
[1780231305140,30.24,73858.08,0.0,-0.86932,9e-05,16.00876]
[1780231305227,30.24,73858.08,0.0,-0.86932,9e-05,16.00876]
[1780231305938,30.24,73858.37,0.0,-0.86929,9e-05,16.01114]
[1780231312987,30.24,73859.09,0.0,-0.86922,9e-05,16.01715]
[1780231318054,30.24,73859.09,0.0,-0.86922,9e-05,16.01726]
[1780231323089,30.24,73859.88,0.0,-0.86914,9e-05,16.02375]
[1780231323697,30.24,73859.88,0.0,-0.86914,9e-05,16.02375]
[1780231323728,30.24,73859.88,0.0,-0.86914,9e-05,16.02375]
[1780231329076,30.24,73862.63,0.0,-0.86889,9e-05,16.04628]
[1780231329222,30.24,73862.63,0.0,-0.86889,9e-05,16.04628]
[1780231331161,30.24,73865.11,0.0,-0.86865,9e-05,16.06654]
[1780231331225,30.24,73865.11,0.0,-0.86865,9e-05,16.06654]
[1780231331324,30.24,73864.18,0.0,-0.86874,9e-05,16.05902]
[1780231335062,30.24,73866.21,0.0,-0.86855,9e-05,16.07556]
[1780231335225,30.24,73866.2,0.0,-0.86855,9e-05,16.07549]
[1780231341091,30.24,73868.63,0.0,-0.86832,9e-05,16.09547]
[1780231341222,30.24,73868.74,0.0,-0.86831,9e-05,16.0964]
[1780231341324,30.24,73868.66,0.0,-0.86831,9e-05,16.09579]
[1780231346523,30.24,73868.69,0.0,-0.86831,9e-05,16.09618]
[1780231349183,30.24,73872.95,0.0,-0.86791,9e-05,16.13099]
[1780231349221,30.24,73872.95,0.0,-0.86791,9e-05,16.13099]
[1780231349726,30.24,73872.95,0.0,-0.86791,9e-05,16.13099]
[1780231349788,30.24,73872.69,0.0,-0.86793,9e-05,16.12909]
[1780231357327,30.24,73872.73,0.0,-0.86794,9e-05,16.12686]
[1780231362361,30.24,73869.67,0.0,-0.86822,9e-05,16.10264]
[1780231365474,30.24,73868.46,0.0,-0.86833,9e-05,16.09282]
[1780231365723,30.24,73868.46,0.0,-0.86833,9e-05,16.09282]
[1780231365797,30.24,73868.65,0.0,-0.86831,9e-05,16.09442]
[1780231367287,30.24,73868.99,0.0,-0.86828,9e-05,16.09717]
[1780231367471,30.24,73868.99,0.0,-0.86828,9e-05,16.09717]
[1780231373439,30.24,73868.71,0.0,-0.86831,9e-05,16.09505]
[1780231378478,30.24,73868.63,0.0,-0.86831,9e-05,16.09468]
[1780231381416,30.24,73868.79,0.0,-0.86829,9e-05,16.09608]
[1780231381471,30.24,73868.79,0.0,-0.86829,9e-05,16.09608]
[1780231381499,30.24,73868.71,0.0,-0.8683,9e-05,16.09548]
[1780231382460,30.24,73868.71,0.0,-0.8683,9e-05,16.09548]
[1780231382475,30.24,73868.71,0.0,-0.8683,9e-05,16.09548]
[1780231388549,30.24,73869.76,0.0,-0.8682,9e-05,16.10433]
[1780231389577,30.24,73869.76,0.0,-0.8682,9e-05,16.10433]
[1780231389724,30.24,73869.76,0.0,-0.8682,9e-05,16.10433]
[1780231389825,30.24,73870.35,0.0,-0.86814,9e-05,16.10916]
[1780231390820,30.24,73870.35,0.0,-0.86814,9e-05,16.10916]
[1780231390972,30.24,73870.35,0.0,-0.86814,9e-05,16.10916]
[1780231396605,30.24,73871.21,0.0,-0.86806,9e-05,16.11632]
[1780231399867,30.24,73872.58,0.0,-0.86793,9e-05,16.12748]
[1780231399979,30.24,73872.58,0.0,-0.86793,9e-05,16.12748]
[1780231400081,30.24,73872.5,0.0,-0.86794,9e-05,16.12683]
[1780231400656,30.24,73872.5,0.0,-0.86794,9e-05,16.12683]
[1780231400724,30.24,73872.5,0.0,-0.86794,9e-05,16.12683]
[1780231407682,30.24,73872.29,0.0,-0.86796,9e-05,16.12527]
[1780231412717,30.24,73872.55,0.0,-0.86795,9e-05,16.12415]
[1780231417219,30.24,73874.75,0.0,-0.86774,9e-05,16.1425]
[1780231417475,30.24,73874.75,0.0,-0.86774,9e-05,16.1425]
[1780231417752,30.24,73874.79,0.0,-0.86774,9e-05,16.14296]
[1780231418238,30.24,73874.79,0.0,-0.86774,9e-05,16.14296]
[1780231418472,30.24,73874.79,0.0,-0.86774,9e-05,16.14296]
[1780231424800,30.24,73873.74,0.0,-0.86782,9e-05,16.13548]
[1780231432857,30.25,73873.79,0.0,-0.8678,9e-05,16.13726]
[1780231437892,30.25,73873.83,0.0,-0.86779,9e-05,16.13846]
[1780231438872,30.25,73873.83,0.0,-0.86779,9e-05,16.13846]
[1780231438980,30.25,73873.83,0.0,-0.86779,9e-05,16.13846]
[1780231440616,30.25,73873.83,0.0,-0.86778,9e-05,16.13864]
[1780231440721,30.25,73873.83,0.0,-0.86778,9e-05,16.13864]
[1780231440820,30.25,73873.83,0.0,-0.86778,9e-05,16.13899]
[1780231446955,30.25,73874.09,0.0,-0.86774,9e-05,16.14217]
[1780231451990,30.25,73873.65,0.0,-0.86777,9e-05,16.13951]
[1780231457025,30.25,73873.42,0.0,-0.86778,9e-05,16.13856]
[1780231462060,30.25,73873.4,0.0,-0.86778,9e-05,16.13933]
[1780231469109,30.26,73873.35,0.0,-0.86776,9e-05,16.14022]
[1780231474442,30.26,73869.43,0.0,-0.86815,9e-05,16.10519]
[1780231474475,30.26,73869.43,0.0,-0.86815,9e-05,16.10519]
[1780231480187,30.26,73869.47,0.0,-0.86814,9e-05,16.10598]
[1780231485222,30.26,73868.72,0.0,-0.86821,9e-05,16.1002]
[1780231490640,30.26,73869.42,0.0,-0.86814,9e-05,16.10599]
[1780231490727,30.26,73869.42,0.0,-0.86814,9e-05,16.10599]
[1780231490800,30.26,73869.42,0.0,-0.86814,9e-05,16.10616]
[1780231491979,30.26,73869.42,0.0,-0.86814,9e-05,16.10616]
[1780231492221,30.26,73869.42,0.0,-0.86814,9e-05,16.10616]
[1780231491984,30.26,73874.0,0.0,-0.86771,9e-05,16.14329]
[1780231493279,30.26,73878.02,0.0,-0.86734,9e-05,16.17587]
[1780231498314,30.26,73879.95,0.0,-0.86715,9e-05,16.19179]
[1780231503553,30.26,73879.44,0.0,-0.8672,9e-05,16.18788]
[1780231503723,30.26,73879.44,0.0,-0.8672,9e-05,16.18788]
[1780231503735,30.26,73879.71,0.0,-0.86717,9e-05,16.19017]
[1780231505183,30.26,73879.71,0.0,-0.86717,9e-05,16.19017]
[1780231505225,30.26,73879.71,0.0,-0.86717,9e-05,16.19017]
[1780231510403,30.26,73881.62,0.0,-0.86699,9e-05,16.20582]
[1780231516097,30.26,73882.22,0.0,-0.86693,9e-05,16.21072]
[1780231516224,30.26,73882.22,0.0,-0.86693,9e-05,16.21072]
[1780231516186,30.26,73882.32,0.0,-0.86692,9e-05,16.21154]
[1780231517154,30.26,73882.32,0.0,-0.86692,9e-05,16.21154]
[1780231517225,30.26,73882.32,0.0,-0.86692,9e-05,16.21154]
[1780231517180,30.26,73882.34,0.0,-0.86692,9e-05,16.21171]
[1780231521480,30.26,73877.46,0.0,-0.86738,9e-05,16.17212]
[1780231523834,30.26,73877.81,0.0,-0.86735,9e-05,16.17498]
[1780231523975,30.26,73877.81,0.0,-0.86735,9e-05,16.17498]
[1780231529536,30.26,73877.98,0.0,-0.86732,9e-05,16.17676]
[1780231533197,30.26,73877.97,0.0,-0.86735,9e-05,16.17344]
[1780231533219,30.26,73877.97,0.0,-0.86735,9e-05,16.17344]
[1780231533298,30.26,73877.2,0.0,-0.86742,9e-05,16.16731]
[1780231538599,30.26,73879.35,0.0,-0.86721,9e-05,16.18503]
[1780231539643,30.26,73879.35,0.0,-0.86721,9e-05,16.18503]
[1780231539735,30.26,73879.35,0.0,-0.86721,9e-05,16.18503]
[1780231545648,30.26,73877.24,0.0,-0.86741,9e-05,16.16821]
[1780231546665,30.26,73877.24,0.0,-0.86741,9e-05,16.16821]
[1780231546721,30.26,73877.24,0.0,-0.86741,9e-05,16.16821]
[1780231546766,30.26,73877.24,0.0,-0.86741,9e-05,16.16828]
[1780231547486,30.26,73877.24,0.0,-0.86741,9e-05,16.16828]
[1780231547723,30.26,73877.24,0.0,-0.86741,9e-05,16.16828]
[1780231555718,30.26,73877.24,0.0,-0.8674,9e-05,16.16888]
[1780231561760,30.26,73877.84,0.0,-0.86734,9e-05,16.1741]
[1780231569159,30.26,73878.07,0.0,-0.86731,9e-05,16.17616]
[1780231569221,30.26,73878.07,0.0,-0.86731,9e-05,16.17616]
[1780231569260,30.26,73878.07,0.0,-0.86731,9e-05,16.17629]
[1780231569613,30.26,73878.07,0.0,-0.86731,9e-05,16.17629]
[1780231569723,30.26,73878.07,0.0,-0.86731,9e-05,16.17629]
[1780231574851,30.26,73877.48,0.0,-0.86737,9e-05,16.17175]
[1780231579886,30.26,73877.43,0.0,-0.86737,9e-05,16.17157]
[1780231581999,30.26,73876.19,0.0,-0.86748,9e-05,16.16155]
[1780231582225,30.26,73876.19,0.0,-0.86748,9e-05,16.16155]
[1780231582320,30.26,73876.59,0.0,-0.86745,9e-05,16.16486]
[1780231583323,30.26,73876.59,0.0,-0.86745,9e-05,16.16486]
[1780231583477,30.26,73875.68,0.0,-0.86753,9e-05,16.15753]
[1780231588949,30.26,73870.17,0.0,-0.86804,9e-05,16.11352]
[1780231594136,30.27,73868.71,0.0,-0.86819,9e-05,16.0987]
[1780231594222,30.27,73868.71,0.0,-0.86819,9e-05,16.0987]
[1780231594237,30.27,73867.29,0.0,-0.86833,9e-05,16.08718]
[1780231595593,30.27,73867.12,0.0,-0.86834,9e-05,16.08582]
[1780231595730,30.27,73867.12,0.0,-0.86834,9e-05,16.08582]
[1780231601034,30.27,73866.18,0.0,-0.86843,9e-05,16.07834]
[1780231606069,30.27,73866.27,0.0,-0.86842,9e-05,16.07927]
[1780231611775,30.27,73865.66,0.0,-0.86847,9e-05,16.07443]
[1780231611971,30.27,73865.66,0.0,-0.86847,9e-05,16.07443]
[1780231612073,30.27,73865.66,0.0,-0.86847,9e-05,16.07467]
[1780231613110,30.27,73865.66,0.0,-0.86847,9e-05,16.07467]
[1780231613225,30.27,73865.66,0.0,-0.86847,9e-05,16.07467]
[1780231619160,30.27,73865.26,0.0,-0.8685,9e-05,16.07191]
[1780231620351,30.27,73865.26,0.0,-0.8685,9e-05,16.07191]
[1780231620473,30.27,73865.26,0.0,-0.8685,9e-05,16.07191]
[1780231626209,30.27,73865.71,0.0,-0.86845,9e-05,16.0761]
[1780231627623,30.27,73865.81,0.0,-0.86844,9e-05,16.07698]
[1780231627731,30.27,73865.81,0.0,-0.86844,9e-05,16.07698]
[1780231627832,30.27,73865.81,0.0,-0.86844,9e-05,16.07705]
[1780231629000,30.27,73865.81,0.0,-0.86844,9e-05,16.07705]
[1780231629224,30.27,73865.81,0.0,-0.86844,9e-05,16.07705]
[1780231635272,30.27,73866.19,0.0,-0.8684,9e-05,16.08063]
[1780231638279,30.27,73865.21,0.0,-0.86849,9e-05,16.07282]
[1780231638383,30.27,73865.76,0.0,-0.86844,9e-05,16.07736]
[1780231638471,30.27,73865.76,0.0,-0.86844,9e-05,16.07736]
[1780231639300,30.27,73865.73,0.0,-0.86844,9e-05,16.07719]
[1780231639896,30.27,73865.73,0.0,-0.86844,9e-05,16.07719]
[1780231639974,30.27,73865.73,0.0,-0.86844,9e-05,16.07719]
[1780231642321,30.27,73861.8,0.0,-0.86881,9e-05,16.04558]
[1780231643328,30.27,73856.73,0.0,-0.86928,9e-05,16.00464]
[1780231643916,30.27,73856.73,0.0,-0.86928,9e-05,16.00464]
[1780231643971,30.27,73856.73,0.0,-0.86928,9e-05,16.00464]
[1780231644335,30.27,73856.31,0.0,-0.86931,9e-05,16.00142]
[1780231644750,30.27,73856.31,0.0,-0.86931,9e-05,16.00142]
[1780231644971,30.27,73856.31,0.0,-0.86931,9e-05,16.00142]
[1780231651384,30.27,73855.8,0.0,-0.86937,9e-05,15.99513]
[1780231653403,30.27,73853.56,0.0,-0.86958,9e-05,15.97717]
[1780231653470,30.27,73851.71,0.0,-0.86974,9e-05,15.96239]
[1780231653455,30.27,73851.71,0.0,-0.86974,9e-05,15.96239]
[1780231655268,30.27,73851.71,0.0,-0.86974,9e-05,15.96239]
[1780231655325,30.27,73851.71,0.0,-0.86974,9e-05,15.9628]
[1780231655473,30.27,73851.71,0.0,-0.86974,9e-05,15.9628]
[1780231661455,30.27,73853.07,0.0,-0.8696,9e-05,15.97503]
[1780231666490,30.28,73853.47,0.0,-0.86955,9e-05,15.97916]
[1780231667679,30.28,73853.47,0.0,-0.86955,9e-05,15.97916]
[1780231667723,30.28,73853.47,0.0,-0.86955,9e-05,15.97916]
[1780231667998,30.28,73857.32,0.0,-0.86919,9e-05,16.01064]
[1780231669983,30.28,73858.15,0.0,-0.86911,9e-05,16.01736]
[1780231670224,30.28,73858.15,0.0,-0.86911,9e-05,16.01736]
[1780231674554,30.28,73856.27,0.0,-0.86928,9e-05,16.00242]
[1780231676256,30.28,73854.02,0.0,-0.86949,9e-05,15.9848]
[1780231676475,30.28,73853.85,0.0,-0.8695,9e-05,15.98377]
[1780231679582,30.28,73849.82,0.0,-0.86987,9e-05,15.95172]
[1780231681760,30.28,73849.13,0.0,-0.86993,9e-05,15.94636]
[1780231681972,30.28,73849.13,0.0,-0.86993,9e-05,15.94636]
[1780231688645,30.28,73847.52,0.0,-0.87006,9e-05,15.93515]
[1780231691449,30.28,73847.49,0.0,-0.87006,9e-05,15.93513]
[1780231691476,30.28,73847.54,0.0,-0.87005,9e-05,15.93578]
[1780231697409,30.28,73849.03,0.0,-0.8699,9e-05,15.949]
[1780231697471,30.28,73849.03,0.0,-0.8699,9e-05,15.949]
[1780231701737,30.29,73855.16,0.0,-0.8693,9e-05,16.00067]
[1780231702782,30.29,73855.16,0.0,-0.8693,9e-05,16.00067]
[1780231702976,30.29,73855.16,0.0,-0.8693,9e-05,16.00067]
[1780231708785,30.29,73857.03,0.0,-0.86909,9e-05,16.01915]
[1780231710465,30.29,73857.03,0.0,-0.86909,9e-05,16.01915]
[1780231710724,30.29,73857.1,0.0,-0.86908,9e-05,16.01972]
[1780231716842,30.3,73857.22,0.0,-0.86906,9e-05,16.02037]
[1780231719901,30.3,73855.47,0.0,-0.86921,9e-05,16.00694]
[1780231719971,30.3,73855.47,0.0,-0.86921,9e-05,16.00694]
[1780231727919,30.3,73855.03,0.0,-0.86921,9e-05,16.00678]
[1780231728880,30.3,73855.03,0.0,-0.86921,9e-05,16.00678]
[1780231728972,30.3,73855.03,0.0,-0.86921,9e-05,16.00678]
[1780231734968,30.31,73855.08,0.0,-0.86918,9e-05,16.00974]
[1780231736597,30.31,73855.08,0.0,-0.86918,9e-05,16.00974]
[1780231736723,30.31,73855.08,0.0,-0.86918,9e-05,16.00974]
[1780231742516,30.31,73854.65,0.0,-0.8692,9e-05,16.00772]
[1780231742726,30.31,73855.74,0.0,-0.8691,9e-05,16.01659]
[1780231747052,30.31,73851.68,0.0,-0.86947,9e-05,15.98394]
[1780231755108,30.31,73851.84,0.0,-0.86945,9e-05,15.98589]
[1780231757341,30.31,73851.84,0.0,-0.86945,9e-05,15.98589]
[1780231757472,30.31,73851.84,0.0,-0.86945,9e-05,15.98589]
[1780231765178,30.31,73852.3,0.0,-0.8694,9e-05,15.99043]
[1780231775386,30.31,73852.3,0.0,-0.8694,9e-05,15.99057]
[1780231775491,30.31,73852.3,0.0,-0.8694,9e-05,15.99057]
[1780231775723,30.31,73852.3,0.0,-0.86942,9e-05,15.98743]
[1780231782297,30.31,73851.25,0.0,-0.86951,9e-05,15.97919]
[1780231786512,30.31,73850.3,0.0,-0.8696,9e-05,15.97167]
[1780231786722,30.31,73850.29,0.0,-0.8696,9e-05,15.97165]
[1780231792367,30.31,73853.13,0.0,-0.86933,9e-05,15.99497]
[1780231797402,30.31,73851.49,0.0,-0.86948,9e-05,15.98181]
[1780231802437,30.31,73852.27,0.0,-0.86941,9e-05,15.98832]
[1780231805388,30.31,73852.27,0.0,-0.86941,9e-05,15.98832]
[1780231805469,30.31,73852.27,0.0,-0.86941,9e-05,15.98832]
[1780231810493,30.31,73854.55,0.0,-0.86919,9e-05,16.00694]
[1780231815528,30.31,73854.81,0.0,-0.86917,9e-05,16.00899]
[1780231816535,30.31,73866.35,0.0,-0.86809,9e-05,16.10233]
[1780231817260,30.31,73866.35,0.0,-0.86809,9e-05,16.10233]
[1780231817542,30.31,73867.19,0.0,-0.86801,9e-05,16.1093]
[1780231819682,30.31,73867.05,0.0,-0.86802,9e-05,16.10849]
[1780231820563,30.31,73866.69,0.0,-0.86805,9e-05,16.10574]
[1780231827613,30.32,73865.15,0.0,-0.86818,9e-05,16.09455]
[1780231833655,30.32,73865.75,0.0,-0.86813,9e-05,16.09729]
[1780231838720,30.32,73866.71,0.0,-0.86803,9e-05,16.10613]
[1780231840653,30.32,73866.77,0.0,-0.86802,9e-05,16.10703]
[1780231840721,30.32,73866.77,0.0,-0.86802,9e-05,16.10703]
[1780231841728,30.32,73866.77,0.0,-0.86802,9e-05,16.10703]
[1780231841744,30.32,73866.77,0.0,-0.86802,9e-05,16.10723]
[1780231846747,30.32,73866.82,0.0,-0.868,9e-05,16.10869]
[1780231853795,30.32,73866.76,0.0,-0.86799,9e-05,16.10972]
[1780231856274,30.32,73866.77,0.0,-0.86798,9e-05,16.11001]
[1780231856470,30.32,73866.77,0.0,-0.86798,9e-05,16.11001]
[1780231862272,30.33,73865.08,0.0,-0.86813,9e-05,16.09774]
[1780231862469,30.33,73865.08,0.0,-0.86813,9e-05,16.09774]
[1780231862570,30.33,73864.89,0.0,-0.86814,9e-05,16.09671]
[1780231867896,30.33,73865.08,0.0,-0.8681,9e-05,16.09953]
[1780231871083,30.33,73865.04,0.0,-0.8681,9e-05,16.09947]
[1780231871219,30.33,73865.04,0.0,-0.8681,9e-05,16.09947]
[1780231876959,30.33,73863.86,0.0,-0.86819,9e-05,16.09208]
[1780231881059,30.33,73863.89,0.0,-0.86818,9e-05,16.09286]
[1780231881219,30.33,73863.89,0.0,-0.86818,9e-05,16.09286]
[1780231884877,30.34,73858.22,0.0,-0.86869,9e-05,16.04859]
[1780231884971,30.34,73858.22,0.0,-0.86869,9e-05,16.04859]
[1780231885024,30.34,73858.46,0.0,-0.86867,9e-05,16.05081]
[1780231891415,30.34,73858.43,0.0,-0.86866,9e-05,16.0509]
[1780231891469,30.34,73858.43,0.0,-0.86866,9e-05,16.0509]
[1780231897108,30.34,73853.69,0.0,-0.86912,9e-05,16.00948]
[1780231903150,30.34,73853.57,0.0,-0.86914,9e-05,16.00855]
[1780231910199,30.34,73853.41,0.0,-0.86915,9e-05,16.00726]
[1780231911337,30.34,73853.41,0.0,-0.86915,9e-05,16.00726]
[1780231915855,30.34,73855.36,0.0,-0.86897,9e-05,16.0231]
[1780231915969,30.34,73855.36,0.0,-0.86897,9e-05,16.0231]
[1780231916240,30.34,73855.28,0.0,-0.86898,9e-05,16.02244]
[1780231918255,30.34,73850.32,0.0,-0.86944,9e-05,15.9824]
[1780231925304,30.34,73848.3,0.0,-0.86962,9e-05,15.96634]
[1780231928325,30.34,73843.66,0.0,-0.87005,9e-05,15.92905]
[1780231933360,30.34,73842.95,0.0,-0.87011,9e-05,15.92382]
[1780231938395,30.34,73842.86,0.0,-0.87011,9e-05,15.9236]
[1780231940410,30.34,73837.67,0.0,-0.87059,9e-05,15.88197]
[1780231943431,30.34,73831.29,0.0,-0.87118,9e-05,15.83058]
[1780231948466,30.34,73832.39,0.0,-0.87107,9e-05,15.84]
[1780231953501,30.34,73829.45,0.0,-0.87136,9e-05,15.81338]
[1780231958536,30.34,73827.61,0.0,-0.87152,9e-05,15.79882]
[1780231963571,30.34,73827.9,0.0,-0.87149,9e-05,15.80156]
[1780231968606,30.34,73826.63,0.0,-0.8716,9e-05,15.79181]
[1780231971627,30.34,73821.99,0.0,-0.87202,9e-05,15.75484]
[1780231973716,30.34,73821.05,0.0,-0.87211,9e-05,15.74746]
[1780231973641,30.34,73814.66,0.0,-0.87269,9e-05,15.69626]
[1780231973970,30.34,73814.66,0.0,-0.87269,9e-05,15.69626]
[1780231977415,30.35,73812.3,0.0,-0.87289,9e-05,15.67822]
[1780231977472,30.35,73812.3,0.0,-0.87289,9e-05,15.67822]
[1780231977669,30.35,73811.84,0.0,-0.87293,9e-05,15.6748]
[1780231981697,30.35,73805.09,0.0,-0.87353,9e-05,15.62185]
[1780231983719,30.35,73802.66,0.0,-0.87375,9e-05,15.60268]
[1780231988746,30.35,73801.25,0.0,-0.87385,9e-05,15.5936]
[1780231989405,30.35,73801.25,0.0,-0.87385,9e-05,15.5936]
[1780231989468,30.35,73801.25,0.0,-0.87385,9e-05,15.5936]
[1780231991767,30.35,73793.63,0.0,-0.87453,9e-05,15.53359]
[1780231994804,30.35,73793.73,0.0,-0.8745,9e-05,15.53565]
[1780231994971,30.35,73793.73,0.0,-0.8745,9e-05,15.53565]
[1780231995795,30.36,73794.11,0.0,-0.87446,9e-05,15.53911]
[1780232000127,30.36,73792.92,0.0,-0.87456,9e-05,15.53078]
[1780232000222,30.36,73792.92,0.0,-0.87456,9e-05,15.53078]
[1780232005865,30.36,73794.68,0.0,-0.87437,9e-05,15.54759]
[1780232010900,30.36,73795.96,0.0,-0.87423,9e-05,15.55958]
[1780232015306,30.36,73793.53,0.0,-0.87446,9e-05,15.53776]
[1780232015470,30.36,73793.53,0.0,-0.87446,9e-05,15.53776]
[1780232016014,30.37,73793.5,0.0,-0.87446,9e-05,15.53821]
[1780232016220,30.37,73793.5,0.0,-0.87446,9e-05,15.53821]
[1780232016276,30.37,73792.94,0.0,-0.8745,9e-05,15.53406]
[1780232022271,30.37,73793.94,0.0,-0.8744,9e-05,15.54348]
[1780232022470,30.37,73793.94,0.0,-0.8744,9e-05,15.54348]
[1780232028020,30.37,73793.58,0.0,-0.8744,9e-05,15.54278]
[1780232034062,30.37,73793.33,0.0,-0.8744,9e-05,15.54261]
[1780232039097,30.38,73792.69,0.0,-0.87444,9e-05,15.53898]
[1780232040357,30.38,73792.69,0.0,-0.87444,9e-05,15.53898]
[1780232040469,30.38,73792.69,0.0,-0.87444,9e-05,15.53898]
[1780232040947,30.38,73792.38,0.0,-0.87447,9e-05,15.53709]
[1780232040971,30.38,73792.38,0.0,-0.87447,9e-05,15.53709]
[1780232041111,30.38,73791.85,0.0,-0.87451,9e-05,15.53284]
[1780232046147,30.38,73792.92,0.0,-0.8744,9e-05,15.5429]
[1780232047815,30.38,73792.92,0.0,-0.8744,9e-05,15.5429]
[1780232047972,30.38,73792.98,0.0,-0.87439,9e-05,15.54395]
[1780232053195,30.38,73792.49,0.0,-0.87441,9e-05,15.54169]
[1780232062259,30.39,73792.45,0.0,-0.87439,9e-05,15.54385]
[1780232066064,30.39,73792.49,0.0,-0.87438,9e-05,15.54496]
[1780232066220,30.39,73792.49,0.0,-0.87438,9e-05,15.54496]
[1780232066401,30.39,73792.49,0.0,-0.87438,9e-05,15.54496]
[1780232066471,30.39,73792.49,0.0,-0.87438,9e-05,15.54496]
[1780232066502,30.39,73792.49,0.0,-0.87437,9e-05,15.54522]
[1780232073337,30.39,73792.0,0.0,-0.87442,9e-05,15.53971]
[1780232074461,30.39,73792.0,0.0,-0.87442,9e-05,15.53971]
[1780232074471,30.39,73792.0,0.0,-0.87442,9e-05,15.53971]
[1780232080386,30.39,73792.91,0.0,-0.87432,9e-05,15.54866]
[1780232085567,30.39,73792.32,0.0,-0.87436,9e-05,15.54478]
[1780232085726,30.39,73792.32,0.0,-0.87436,9e-05,15.54478]
[1780232086263,30.39,73793.49,0.0,-0.87425,9e-05,15.55436]
[1780232086470,30.39,73793.49,0.0,-0.87425,9e-05,15.55436]
[1780232086547,30.39,73793.49,0.0,-0.87425,9e-05,15.55456]
[1780232093477,30.4,73793.41,0.0,-0.87424,9e-05,15.55527]
[1780232101533,30.4,73797.52,0.0,-0.87385,9e-05,15.58975]
[1780232104050,30.4,73799.39,0.0,-0.87368,9e-05,15.60499]
[1780232104225,30.4,73799.39,0.0,-0.87368,9e-05,15.60499]
[1780232109590,30.4,73796.88,0.0,-0.8739,9e-05,15.58559]
[1780232110654,30.4,73796.88,0.0,-0.8739,9e-05,15.58559]
[1780232110724,30.4,73796.88,0.0,-0.8739,9e-05,15.58559]
[1780232111342,30.4,73796.92,0.0,-0.87389,9e-05,15.58606]
[1780232111469,30.4,73796.92,0.0,-0.87389,9e-05,15.58606]
[1780232111570,30.4,73796.92,0.0,-0.87389,9e-05,15.58621]
[1780232116638,30.4,73796.97,0.0,-0.87388,9e-05,15.58742]
[1780232117548,30.4,73796.97,0.0,-0.87388,9e-05,15.58742]
[1780232117724,30.4,73796.97,0.0,-0.87388,9e-05,15.58742]
[1780232124695,30.4,73797.1,0.0,-0.87385,9e-05,15.58984]
[1780232129731,30.41,73794.25,0.0,-0.8741,9e-05,15.56794]
[1780232132957,30.41,73792.34,0.0,-0.87428,9e-05,15.54999]
[1780232132972,30.41,73792.34,0.0,-0.87428,9e-05,15.54999]
[1780232133672,30.41,73792.34,0.0,-0.87428,9e-05,15.54999]
[1780232133720,30.41,73792.34,0.0,-0.87428,9e-05,15.54999]
[1780232133759,30.41,73791.92,0.0,-0.87432,9e-05,15.54688]
[1780232139801,30.41,73790.96,0.0,-0.87439,9e-05,15.54076]
[1780232141824,30.41,73791.22,0.0,-0.87436,9e-05,15.54311]
[1780232141975,30.41,73791.11,0.0,-0.87437,9e-05,15.54249]
[1780232147857,30.41,73788.84,0.0,-0.87455,9e-05,15.52597]
[1780232150048,30.41,73788.66,0.0,-0.87457,9e-05,15.5248]
[1780232150223,30.41,73788.66,0.0,-0.87457,9e-05,15.5248]
[1780232150324,30.41,73788.66,0.0,-0.87456,9e-05,15.52535]
[1780232154548,30.41,73787.96,0.0,-0.87461,9e-05,15.52057]
[1780232154726,30.41,73787.96,0.0,-0.87461,9e-05,15.52057]
[1780232159943,30.42,73791.36,0.0,-0.87429,9e-05,15.54931]
[1780232161720,30.42,73791.85,0.0,-0.87424,9e-05,15.55347]
[1780232164443,30.42,73795.26,0.0,-0.87393,9e-05,15.58122]
[1780232164470,30.42,73795.26,0.0,-0.87393,9e-05,15.58122]
[1780232165986,30.42,73804.5,0.0,-0.87308,9e-05,15.65575]
[1780232168048,30.42,73806.57,0.0,-0.8729,9e-05,15.67243]
[1780232168221,30.42,73806.57,0.0,-0.8729,9e-05,15.67243]
[1780232168322,30.42,73806.48,0.0,-0.8729,9e-05,15.67184]
[1780232171368,30.42,73806.48,0.0,-0.8729,9e-05,15.67184]
[1780232171473,30.42,73806.48,0.0,-0.8729,9e-05,15.67184]
[1780232177063,30.42,73807.39,0.0,-0.87281,9e-05,15.67965]
[1780232182098,30.42,73807.49,0.0,-0.8728,9e-05,15.68082]
[1780232184415,30.42,73807.58,0.0,-0.87279,9e-05,15.68162]
[1780232184475,30.42,73807.58,0.0,-0.87279,9e-05,15.68162]
[1780232185775,30.42,73807.58,0.0,-0.87279,9e-05,15.68178]
[1780232185972,30.42,73807.58,0.0,-0.87279,9e-05,15.68178]
[1780232185876,30.42,73809.74,0.0,-0.87259,9e-05,15.69916]
[1780232191161,30.42,73810.71,0.0,-0.87252,9e-05,15.7039]
[1780232196864,30.42,73811.24,0.0,-0.87247,9e-05,15.70839]
[1780232196972,30.42,73811.24,0.0,-0.87247,9e-05,15.70839]
[1780232204252,30.42,73815.01,0.0,-0.87212,9e-05,15.73916]
[1780232206416,30.42,73815.01,0.0,-0.87212,9e-05,15.73916]
[1780232206473,30.42,73815.01,0.0,-0.87212,9e-05,15.73916]
[1780232207848,30.42,73815.04,0.0,-0.87212,9e-05,15.7395]
[1780232207973,30.42,73815.04,0.0,-0.87212,9e-05,15.7395]
[1780232207949,30.42,73815.81,0.0,-0.87205,9e-05,15.74571]
[1780232213315,30.42,73818.27,0.0,-0.87182,9e-05,15.76557]
[1780232216291,30.42,73821.82,0.0,-0.87149,9e-05,15.7941]
[1780232216474,30.42,73821.82,0.0,-0.87149,9e-05,15.7941]
[1780232222378,30.42,73820.94,0.0,-0.87158,9e-05,15.78688]
[1780232228420,30.42,73818.66,0.0,-0.87179,9e-05,15.76859]
[1780232237483,30.42,73818.41,0.0,-0.8718,9e-05,15.76695]
[1780232239015,30.42,73818.41,0.0,-0.8718,9e-05,15.76695]
[1780232239221,30.42,73818.49,0.0,-0.8718,9e-05,15.76764]
[1780232240817,30.42,73818.49,0.0,-0.8718,9e-05,15.76764]
[1780232240970,30.42,73818.49,0.0,-0.8718,9e-05,15.76764]
[1780232240911,30.42,73818.49,0.0,-0.87179,9e-05,15.76775]
[1780232249567,30.42,73818.46,0.0,-0.87179,9e-05,15.768]
[1780232260643,30.42,73818.39,0.0,-0.87181,9e-05,15.76479]
[1780232265739,30.42,73818.39,0.0,-0.87181,9e-05,15.76479]
[1780232265973,30.42,73818.39,0.0,-0.87181,9e-05,15.76479]
[1780232272729,30.43,73818.46,0.0,-0.8718,9e-05,15.7662]
[1780232284813,30.43,73818.46,0.0,-0.87179,9e-05,15.76708]
[1780232290855,30.43,73818.36,0.0,-0.87179,9e-05,15.76672]
[1780232295890,30.43,73818.52,0.0,-0.87177,9e-05,15.76838]
[1780232301932,30.43,73818.56,0.0,-0.87176,9e-05,15.76914]
[1780232306967,30.43,73818.58,0.0,-0.87176,9e-05,15.76969]
[1780232312003,30.43,73818.57,0.0,-0.87177,9e-05,15.76662]
[1780232324086,30.43,73818.6,0.0,-0.87176,9e-05,15.76777]
[1780232335163,30.43,73818.57,0.0,-0.87175,9e-05,15.76837]
[1780232341206,30.43,73818.56,0.0,-0.87175,9e-05,15.76875]
[1780232344883,30.43,73818.53,0.0,-0.87175,9e-05,15.76866]
[1780232344973,30.43,73818.53,0.0,-0.87175,9e-05,15.76866]
[1780232346366,30.43,73818.53,0.0,-0.87175,9e-05,15.76882]
[1780232346469,30.43,73818.53,0.0,-0.87175,9e-05,15.76882]
[1780232346571,30.43,73818.53,0.0,-0.87175,9e-05,15.76897]
[1780232354296,30.43,73818.93,0.0,-0.8717,9e-05,15.77268]
[1780232356170,30.43,73818.93,0.0,-0.8717,9e-05,15.77268]
[1780232356219,30.43,73818.93,0.0,-0.8717,9e-05,15.77268]
[1780232361345,30.44,73818.86,0.0,-0.87171,9e-05,15.77261]
[1780232371008,30.44,73818.42,0.0,-0.87174,9e-05,15.76929]
[1780232376450,30.44,73818.42,0.0,-0.87175,9e-05,15.76683]
[1780232389541,30.44,73818.39,0.0,-0.87175,9e-05,15.76757]
[1780232399611,30.44,73818.39,0.0,-0.87174,9e-05,15.76823]
[1780232405655,30.44,73818.79,0.0,-0.8717,9e-05,15.77181]
[1780232410690,30.44,73818.61,0.0,-0.87171,9e-05,15.77066]
[1780232417740,30.44,73818.59,0.0,-0.87171,9e-05,15.77091]
[1780232421081,30.44,73818.59,0.0,-0.87171,9e-05,15.77091]
[1780232421220,30.44,73818.59,0.0,-0.87171,9e-05,15.77091]
[1780232422775,30.44,73823.03,0.0,-0.8713,9e-05,15.80682]
[1780232424230,30.44,73823.03,0.0,-0.8713,9e-05,15.80682]
[1780232424312,30.44,73821.85,0.0,-0.87141,9e-05,15.79735]
[1780232424789,30.44,73821.91,0.0,-0.8714,9e-05,15.79786]
[1780232432846,30.44,73822.08,0.0,-0.8714,9e-05,15.79604]
[1780232434471,30.44,73822.08,0.0,-0.8714,9e-05,15.79604]
[1780232434722,30.44,73822.08,0.0,-0.8714,9e-05,15.79604]
[1780232445939,30.44,73821.74,0.0,-0.87143,9e-05,15.79362]
[1780232447412,30.44,73817.52,0.0,-0.87182,9e-05,15.75978]
[1780232447469,30.44,73817.52,0.0,-0.87182,9e-05,15.75978]
[1780232449231,30.44,73816.49,0.0,-0.87191,9e-05,15.7516]
[1780232449472,30.44,73816.41,0.0,-0.87192,9e-05,15.75104]
[1780232450038,30.44,73816.61,0.0,-0.8719,9e-05,15.75274]
[1780232455264,30.44,73816.4,0.0,-0.87191,9e-05,15.75139]
[1780232455469,30.44,73816.4,0.0,-0.87191,9e-05,15.75139]
[1780232457958,30.44,73811.24,0.0,-0.87238,9e-05,15.7103]
[1780232457978,30.44,73811.24,0.0,-0.87238,9e-05,15.7103]
[1780232458094,30.44,73810.44,0.0,-0.87245,9e-05,15.70403]
[1780232461118,30.44,73816.77,0.0,-0.87187,9e-05,15.75524]
[1780232461403,30.44,73816.77,0.0,-0.87187,9e-05,15.75524]
[1780232461469,30.44,73816.77,0.0,-0.87187,9e-05,15.75524]
[1780232467162,30.44,73816.86,0.0,-0.87186,9e-05,15.75638]
[1780232472197,30.45,73816.51,0.0,-0.87188,9e-05,15.7539]
[1780232480253,30.45,73815.74,0.0,-0.87195,9e-05,15.74826]
[1780232481830,30.45,73815.74,0.0,-0.87195,9e-05,15.74826]
[1780232481971,30.45,73815.74,0.0,-0.87195,9e-05,15.74826]
[1780232483834,30.45,73815.75,0.0,-0.87195,9e-05,15.74855]
[1780232483973,30.45,73815.75,0.0,-0.87195,9e-05,15.74855]
[1780232484281,30.45,73815.71,0.0,-0.87195,9e-05,15.7483]
[1780232490282,30.45,73815.71,0.0,-0.87195,9e-05,15.7483]
[1780232497372,30.45,73815.45,0.0,-0.87198,9e-05,15.74379]
[1780232502407,30.45,73814.74,0.0,-0.87204,9e-05,15.73847]
[1780232507442,30.45,73814.68,0.0,-0.87204,9e-05,15.73838]
[1780232512477,30.45,73814.58,0.0,-0.87205,9e-05,15.73797]
[1780232518519,30.45,73814.44,0.0,-0.87206,9e-05,15.73731]
[1780232521515,30.45,73812.96,0.0,-0.87219,9e-05,15.72559]
[1780232521725,30.45,73812.96,0.0,-0.87219,9e-05,15.72559]
[1780232531610,30.45,73812.01,0.0,-0.87226,9e-05,15.71906]
[1780232533578,30.45,73811.39,0.0,-0.87232,9e-05,15.71419]
[1780232533721,30.45,73811.39,0.0,-0.87232,9e-05,15.71419]
[1780232535718,30.45,73808.95,0.0,-0.87254,9e-05,15.69485]
[1780232535975,30.45,73808.95,0.0,-0.87254,9e-05,15.69485]
[1780232535977,30.45,73807.97,0.0,-0.87263,9e-05,15.68725]
[1780232540290,30.45,73807.82,0.0,-0.87263,9e-05,15.68648]
[1780232540472,30.45,73807.68,0.0,-0.87265,9e-05,15.6855]
[1780232545709,30.45,73804.82,0.0,-0.8729,9e-05,15.66347]
[1780232546805,30.45,73804.82,0.0,-0.8729,9e-05,15.66347]
[1780232546971,30.45,73804.82,0.0,-0.8729,9e-05,15.66347]
[1780232548589,30.46,73804.7,0.0,-0.8729,9e-05,15.66284]
[1780232548724,30.46,73804.7,0.0,-0.8729,9e-05,15.66284]
[1780232548729,30.46,73804.64,0.0,-0.87291,9e-05,15.66252]
[1780232551568,30.46,73804.1,0.0,-0.87295,9e-05,15.65836]
[1780232551719,30.46,73804.1,0.0,-0.87295,9e-05,15.65836]
[1780232556487,30.46,73806.41,0.0,-0.87275,9e-05,15.67446]
[1780232556723,30.46,73806.41,0.0,-0.87275,9e-05,15.67446]
[1780232556785,30.46,73806.32,0.0,-0.87276,9e-05,15.67388]
[1780232559720,30.46,73807.87,0.0,-0.87262,9e-05,15.68656]
[1780232559806,30.46,73813.61,0.0,-0.87209,9e-05,15.73268]
[1780232560813,30.46,73818.9,0.0,-0.87161,9e-05,15.77515]
[1780232565848,30.46,73820.1,0.0,-0.8715,9e-05,15.7847]
[1780232569413,30.46,73819.56,0.0,-0.87155,9e-05,15.78032]
[1780232569472,30.46,73819.56,0.0,-0.87155,9e-05,15.78032]
[1780232570343,30.46,73819.56,0.0,-0.87155,9e-05,15.78032]
[1780232569876,30.46,73819.3,0.0,-0.87157,9e-05,15.77823]
[1780232570470,30.46,73819.3,0.0,-0.87157,9e-05,15.77823]
[1780232577932,30.46,73819.53,0.0,-0.87155,9e-05,15.78002]
[1780232582967,30.46,73815.3,0.0,-0.87194,9e-05,15.74614]
[1780232584605,30.46,73815.12,0.0,-0.87195,9e-05,15.74474]
[1780232584724,30.46,73815.12,0.0,-0.87195,9e-05,15.74474]
[1780232585225,30.46,73815.12,0.0,-0.87195,9e-05,15.74474]
[1780232585324,30.46,73814.84,0.0,-0.87198,9e-05,15.74255]
[1780232585469,30.46,73814.84,0.0,-0.87198,9e-05,15.74255]
[1780232594044,30.46,73814.58,0.0,-0.872,9e-05,15.74103]
[1780232599079,30.46,73814.62,0.0,-0.87199,9e-05,15.74167]
[1780232601214,30.46,73815.77,0.0,-0.87188,9e-05,15.75095]
[1780232601260,30.46,73814.92,0.0,-0.87196,9e-05,15.74419]
[1780232601473,30.46,73814.92,0.0,-0.87196,9e-05,15.74419]
[1780232601897,30.46,73814.92,0.0,-0.87196,9e-05,15.74419]
[1780232601975,30.46,73814.92,0.0,-0.87196,9e-05,15.74419]
[1780232608144,30.46,73815.92,0.0,-0.87187,9e-05,15.75254]
[1780232613179,30.46,73815.01,0.0,-0.87197,9e-05,15.74212]
[1780232613961,30.46,73815.01,0.0,-0.87197,9e-05,15.74212]
[1780232613975,30.46,73815.01,0.0,-0.87197,9e-05,15.74212]
[1780232614062,30.46,73815.01,0.0,-0.87197,9e-05,15.74218]
[1780232614543,30.46,73815.01,0.0,-0.87197,9e-05,15.74218]
[1780232614721,30.46,73815.01,0.0,-0.87197,9e-05,15.74218]
[1780232620228,30.46,73815.67,0.0,-0.8719,9e-05,15.74779]
[1780232620649,30.46,73815.67,0.0,-0.8719,9e-05,15.74779]
[1780232620724,30.46,73815.67,0.0,-0.8719,9e-05,15.74779]
[1780232621108,30.46,73815.67,0.0,-0.8719,9e-05,15.74779]
[1780232621221,30.46,73815.67,0.0,-0.8719,9e-05,15.74779]
[1780232621235,30.46,73816.21,0.0,-0.87185,9e-05,15.75217]
[1780232626270,30.46,73816.82,0.0,-0.8718,9e-05,15.75727]
[1780232628107,30.46,73816.82,0.0,-0.8718,9e-05,15.75727]
[1780232628224,30.46,73816.82,0.0,-0.8718,9e-05,15.75727]
[1780232628285,30.46,73818.4,0.0,-0.87165,9e-05,15.77002]
[1780232630071,30.46,73821.48,0.0,-0.87137,9e-05,15.79475]
[1780232630221,30.46,73821.48,0.0,-0.87137,9e-05,15.79475]
[1780232635334,30.46,73824.67,0.0,-0.87108,9e-05,15.82013]
[1780232639556,30.46,73821.26,0.0,-0.87139,9e-05,15.79268]
[1780232639721,30.46,73821.26,0.0,-0.87139,9e-05,15.79268]
[1780232640226,30.46,73821.26,0.0,-0.87139,9e-05,15.79268]
[1780232640469,30.46,73821.26,0.0,-0.87139,9e-05,15.79268]
[1780232640369,30.46,73818.74,0.0,-0.87162,9e-05,15.77247]
[1780232646411,30.46,73816.43,0.0,-0.87183,9e-05,15.75438]
[1780232651104,30.46,73818.02,0.0,-0.87168,9e-05,15.76744]
[1780232651222,30.46,73818.02,0.0,-0.87168,9e-05,15.76744]
[1780232651446,30.46,73817.66,0.0,-0.87171,9e-05,15.76463]
[1780232651612,30.46,73817.66,0.0,-0.87171,9e-05,15.76463]
[1780232651731,30.46,73817.66,0.0,-0.87171,9e-05,15.76463]
[1780232657013,30.46,73813.98,0.0,-0.87204,9e-05,15.73557]
[1780232657221,30.46,73813.98,0.0,-0.87204,9e-05,15.73557]
[1780232657488,30.46,73813.24,0.0,-0.87211,9e-05,15.72976]
[1780232657689,30.46,73813.24,0.0,-0.87211,9e-05,15.72976]
[1780232657749,30.46,73813.24,0.0,-0.87211,9e-05,15.72976]
[1780232662522,30.46,73808.65,0.0,-0.87252,9e-05,15.69373]
[1780232663682,30.46,73808.65,0.0,-0.87252,9e-05,15.69373]
[1780232663732,30.46,73808.65,0.0,-0.87252,9e-05,15.69373]
[1780232668565,30.47,73798.25,0.0,-0.87345,9e-05,15.61161]
[1780232669572,30.47,73792.44,0.0,-0.87397,9e-05,15.56544]
[1780232672254,30.47,73792.33,0.0,-0.87398,9e-05,15.56491]
[1780232672473,30.47,73792.33,0.0,-0.87398,9e-05,15.56491]
[1780232672457,30.47,73791.81,0.0,-0.87404,9e-05,15.5581]
[1780232672593,30.47,73790.67,0.0,-0.87414,9e-05,15.54899]
[1780232674751,30.47,73791.48,0.0,-0.87406,9e-05,15.55583]
[1780232674970,30.47,73791.48,0.0,-0.87406,9e-05,15.55583]
[1780232680649,30.47,73791.46,0.0,-0.87404,9e-05,15.55801]
[1780232685581,30.47,73790.96,0.0,-0.87407,9e-05,15.55526]
[1780232685724,30.47,73790.96,0.0,-0.87407,9e-05,15.55526]
[1780232686335,30.47,73790.96,0.0,-0.87407,9e-05,15.55526]
[1780232686473,30.47,73790.96,0.0,-0.87407,9e-05,15.55526]
[1780232686390,30.47,73790.96,0.0,-0.87406,9e-05,15.55587]
[1780232692039,30.48,73788.43,0.0,-0.87428,9e-05,15.53689]
[1780232692227,30.48,73788.43,0.0,-0.87428,9e-05,15.53689]
[1780232693168,30.48,73788.15,0.0,-0.8743,9e-05,15.53527]
[1780232693219,30.48,73788.15,0.0,-0.8743,9e-05,15.53527]
[1780232693270,30.48,73787.89,0.0,-0.87432,9e-05,15.5335]
[1780232698775,30.48,73783.94,0.0,-0.87465,9e-05,15.50355]
[1780232700823,30.48,73783.75,0.0,-0.87467,9e-05,15.50237]
[1780232700974,30.48,73783.75,0.0,-0.87467,9e-05,15.50237]
[1780232706831,30.48,73784.09,0.0,-0.8746,9e-05,15.50775]
[1780232711866,30.49,73784.11,0.0,-0.87458,9e-05,15.50944]
[1780232715683,30.49,73784.37,0.0,-0.87455,9e-05,15.51238]
[1780232715723,30.49,73784.37,0.0,-0.87455,9e-05,15.51238]
[1780232715834,30.49,73784.37,0.0,-0.87455,9e-05,15.51266]
[1780232716713,30.49,73784.37,0.0,-0.87455,9e-05,15.51266]
[1780232716720,30.49,73784.37,0.0,-0.87455,9e-05,15.51266]
[1780232721936,30.49,73783.71,0.0,-0.87459,9e-05,15.50903]
[1780232726972,30.49,73782.96,0.0,-0.87464,9e-05,15.50439]
[1780232728062,30.49,73782.96,0.0,-0.87464,9e-05,15.50439]
[1780232728221,30.49,73782.96,0.0,-0.87464,9e-05,15.50439]
[1780232728236,30.49,73782.86,0.0,-0.87465,9e-05,15.50386]
[1780232728979,30.49,73782.86,0.0,-0.87465,9e-05,15.50386]
[1780232729224,30.49,73782.86,0.0,-0.87465,9e-05,15.50386]
[1780232734016,30.49,73782.36,0.0,-0.8747,9e-05,15.49766]
[1780232734221,30.49,73782.36,0.0,-0.8747,9e-05,15.49766]
[1780232734231,30.49,73781.54,0.0,-0.87477,9e-05,15.4912]
[1780232734971,30.49,73781.54,0.0,-0.87477,9e-05,15.4912]
[1780232735225,30.49,73781.54,0.0,-0.87477,9e-05,15.4912]
[1780232742078,30.5,73777.33,0.0,-0.87514,9e-05,15.4586]
[1780232743003,30.5,73777.33,0.0,-0.87514,9e-05,15.4586]
[1780232743219,30.5,73777.33,0.0,-0.87514,9e-05,15.4586]
[1780232743320,30.5,73777.35,0.0,-0.87514,9e-05,15.45889]
[1780232743723,30.5,73777.35,0.0,-0.87514,9e-05,15.45889]
[1780232748810,30.5,73777.12,0.0,-0.87515,9e-05,15.45775]
[1780232748969,30.5,73777.12,0.0,-0.87515,9e-05,15.45775]
[1780232749359,30.5,73777.12,0.0,-0.87515,9e-05,15.45775]
[1780232749471,30.5,73777.12,0.0,-0.87515,9e-05,15.45775]
[1780232749571,30.5,73777.6,0.0,-0.8751,9e-05,15.46173]
[1780232755480,30.5,73779.82,0.0,-0.8749,9e-05,15.48022]
[1780232755581,30.5,73782.01,0.0,-0.8747,9e-05,15.49782]
[1780232755717,30.5,73782.01,0.0,-0.8747,9e-05,15.49782]
[1780232755894,30.5,73782.01,0.0,-0.8747,9e-05,15.49782]
[1780232755978,30.5,73782.01,0.0,-0.8747,9e-05,15.49782]
[1780232756176,30.5,73786.41,0.0,-0.8743,9e-05,15.53305]
[1780232761210,30.5,73788.04,0.0,-0.87415,9e-05,15.54626]
[1780232763702,30.5,73788.12,0.0,-0.87414,9e-05,15.54697]
[1780232763721,30.5,73788.12,0.0,-0.87414,9e-05,15.54697]
[1780232764297,30.5,73788.12,0.0,-0.87414,9e-05,15.54697]
[1780232764471,30.5,73788.12,0.0,-0.87414,9e-05,15.54697]
[1780232764572,30.5,73788.6,0.0,-0.8741,9e-05,15.55084]
[1780232770274,30.5,73788.26,0.0,-0.87413,9e-05,15.54829]
[1780232773155,30.5,73787.63,0.0,-0.87418,9e-05,15.54334]
[1780232773220,30.5,73787.63,0.0,-0.87418,9e-05,15.54334]
[1780232773321,30.5,73787.63,0.0,-0.87418,9e-05,15.54338]
[1780232774377,30.5,73787.63,0.0,-0.87418,9e-05,15.54338]
[1780232774470,30.5,73787.63,0.0,-0.87418,9e-05,15.54338]
[1780232780344,30.5,73786.48,0.0,-0.87428,9e-05,15.53453]
[1780232783134,30.5,73787.48,0.0,-0.87419,9e-05,15.54262]
[1780232783219,30.5,73787.48,0.0,-0.87419,9e-05,15.54262]
[1780232783365,30.5,73787.69,0.0,-0.87417,9e-05,15.54435]
[1780232784290,30.5,73787.69,0.0,-0.87417,9e-05,15.54435]
[1780232784473,30.5,73787.69,0.0,-0.87417,9e-05,15.54435]
[1780232791427,30.5,73787.74,0.0,-0.87419,9e-05,15.54175]
[1780232797470,30.5,73787.78,0.0,-0.87417,9e-05,15.54347]
[1780232798283,30.5,73787.78,0.0,-0.87417,9e-05,15.54347]
[1780232798472,30.5,73787.78,0.0,-0.87417,9e-05,15.54347]
[1780232798476,30.5,73787.75,0.0,-0.87417,9e-05,15.54347]
[1780232798840,30.5,73787.75,0.0,-0.87417,9e-05,15.54347]
[1780232798973,30.5,73787.75,0.0,-0.87417,9e-05,15.54347]
[1780232805582,30.5,73786.36,0.0,-0.87428,9e-05,15.53356]
[1780232805646,30.51,73786.82,0.0,-0.87423,9e-05,15.53773]
[1780232805718,30.51,73786.82,0.0,-0.87423,9e-05,15.53773]
[1780232806532,30.51,73792.64,0.0,-0.8737,9e-05,15.58444]
[1780232807376,30.51,73792.64,0.0,-0.8737,9e-05,15.58444]
[1780232807471,30.51,73792.64,0.0,-0.8737,9e-05,15.58444]
[1780232812574,30.51,73793.55,0.0,-0.87361,9e-05,15.59272]
[1780232814395,30.51,73792.57,0.0,-0.87369,9e-05,15.58505]
[1780232814468,30.51,73792.57,0.0,-0.87369,9e-05,15.58505]
[1780232814588,30.51,73792.7,0.0,-0.87368,9e-05,15.58627]
[1780232815835,30.51,73792.7,0.0,-0.87368,9e-05,15.58627]
[1780232815974,30.51,73792.7,0.0,-0.87368,9e-05,15.58627]
[1780232817609,30.51,73787.77,0.0,-0.87412,9e-05,15.54742]
[1780232822644,30.51,73786.2,0.0,-0.87425,9e-05,15.5361]
[1780232824996,30.51,73786.35,0.0,-0.87423,9e-05,15.53779]
[1780232825223,30.51,73786.35,0.0,-0.87423,9e-05,15.53779]
[1780232825671,30.51,73791.1,0.0,-0.8738,9e-05,15.57595]
[1780232826821,30.51,73791.1,0.0,-0.8738,9e-05,15.57595]
[1780232826973,30.51,73791.1,0.0,-0.8738,9e-05,15.57595]
[1780232832722,30.51,73791.37,0.0,-0.87376,9e-05,15.57946]
[1780232836253,30.51,73791.51,0.0,-0.87374,9e-05,15.58097]
[1780232836473,30.51,73791.51,0.0,-0.87374,9e-05,15.58097]
[1780232841785,30.52,73791.7,0.0,-0.87371,9e-05,15.58388]
[1780232847653,30.52,73791.7,0.0,-0.87371,9e-05,15.58388]
[1780232847722,30.52,73790.45,0.0,-0.87381,9e-05,15.57487]
[1780232848454,30.52,73787.9,0.0,-0.87403,9e-05,15.55497]
[1780232849497,30.52,73787.9,0.0,-0.87403,9e-05,15.55497]
[1780232849723,30.52,73787.72,0.0,-0.87405,9e-05,15.55377]
[1780232851720,30.52,73787.69,0.0,-0.87405,9e-05,15.55376]
[1780232851855,30.52,73786.26,0.0,-0.8742,9e-05,15.53924]
[1780232856889,30.52,73786.11,0.0,-0.87419,9e-05,15.53928]
[1780232861925,30.52,73786.57,0.0,-0.87414,9e-05,15.54413]
[1780232867411,30.52,73784.36,0.0,-0.87433,9e-05,15.52743]
[1780232867722,30.52,73784.4,0.0,-0.87432,9e-05,15.52827]
[1780232869451,30.52,73784.4,0.0,-0.87432,9e-05,15.52827]
[1780232869470,30.52,73784.4,0.0,-0.87432,9e-05,15.52827]
[1780232869552,30.53,73784.4,0.0,-0.87431,9e-05,15.52879]
[1780232874531,30.53,73784.44,0.0,-0.8743,9e-05,15.52988]
[1780232874725,30.53,73784.44,0.0,-0.8743,9e-05,15.52988]
[1780232878337,30.53,73784.7,0.0,-0.87426,9e-05,15.53293]
[1780232878476,30.53,73784.7,0.0,-0.87426,9e-05,15.53293]
[1780232884393,30.53,73785.3,0.0,-0.87419,9e-05,15.53934]
[1780232885725,30.53,73785.3,0.0,-0.87419,9e-05,15.53957]
[1780232886093,30.53,73784.55,0.0,-0.87425,9e-05,15.53404]
[1780232887123,30.53,73784.55,0.0,-0.87425,9e-05,15.53404]
[1780232887223,30.53,73784.55,0.0,-0.87425,9e-05,15.53404]
[1780232893058,30.53,73784.75,0.0,-0.87422,9e-05,15.537]
[1780232893218,30.53,73784.75,0.0,-0.87422,9e-05,15.537]
[1780232894635,30.53,73784.83,0.0,-0.87421,9e-05,15.53785]
[1780232894720,30.53,73784.83,0.0,-0.87421,9e-05,15.53785]
[1780232894673,30.53,73785.63,0.0,-0.87413,9e-05,15.54445]
[1780232900190,30.54,73785.86,0.0,-0.8741,9e-05,15.5475]
[1780232901031,30.54,73785.86,0.0,-0.8741,9e-05,15.5475]
[1780232901219,30.54,73785.86,0.0,-0.8741,9e-05,15.5475]
[1780232908247,30.54,73788.43,0.0,-0.87385,9e-05,15.56945]
[1780232909254,30.54,73800.6,0.0,-0.87275,9e-05,15.66677]
[1780232910207,30.54,73800.6,0.0,-0.87275,9e-05,15.66677]
[1780232910224,30.54,73800.6,0.0,-0.87275,9e-05,15.66677]
[1780232910261,30.54,73802.9,0.0,-0.87254,9e-05,15.68517]
[1780232913090,30.54,73804.45,0.0,-0.87242,9e-05,15.6942]
[1780232913220,30.54,73804.45,0.0,-0.87242,9e-05,15.6942]
[1780232913282,30.54,73804.13,0.0,-0.87245,9e-05,15.69163]
[1780232916429,30.54,73805.53,0.0,-0.87232,9e-05,15.70282]
[1780232916470,30.54,73805.53,0.0,-0.87232,9e-05,15.70282]
[1780232922345,30.54,73806.59,0.0,-0.87222,9e-05,15.7112]
[1780232927380,30.54,73808.04,0.0,-0.87209,9e-05,15.72278]
[1780232929160,30.54,73811.06,0.0,-0.87182,9e-05,15.74692]
[1780232929221,30.54,73811.06,0.0,-0.87182,9e-05,15.74692]
[1780232933102,30.54,73811.9,0.0,-0.87174,9e-05,15.75351]
[1780232933217,30.54,73811.9,0.0,-0.87174,9e-05,15.75351]
[1780232933422,30.54,73811.02,0.0,-0.87182,9e-05,15.74638]
[1780232935163,30.54,73811.65,0.0,-0.87177,9e-05,15.7514]
[1780232935221,30.54,73811.65,0.0,-0.87177,9e-05,15.7514]
[1780232940472,30.54,73812.19,0.0,-0.87172,9e-05,15.75555]
[1780232942433,30.54,73811.95,0.0,-0.87174,9e-05,15.7536]
[1780232942470,30.54,73811.95,0.0,-0.87174,9e-05,15.7536]
[1780232945808,30.54,73812.15,0.0,-0.87172,9e-05,15.75512]
[1780232945970,30.54,73812.15,0.0,-0.87172,9e-05,15.75512]
[1780232946515,30.54,73811.72,0.0,-0.87176,9e-05,15.75166]
[1780232951550,30.54,73813.56,0.0,-0.8716,9e-05,15.76627]
[1780232956586,30.54,73815.1,0.0,-0.87146,9e-05,15.7784]
[1780232958103,30.54,73814.74,0.0,-0.87149,9e-05,15.77548]
[1780232958170,30.54,73814.74,0.0,-0.87149,9e-05,15.77548]
[1780232963635,30.54,73815.15,0.0,-0.87146,9e-05,15.77864]
[1780232964777,30.54,73815.15,0.0,-0.87146,9e-05,15.77864]
[1780232964973,30.54,73817.14,0.0,-0.87127,9e-05,15.79454]
[1780232968946,30.54,73822.29,0.0,-0.8708,9e-05,15.83555]
[1780232968973,30.54,73822.29,0.0,-0.8708,9e-05,15.83555]
[1780232971119,30.54,73824.8,0.0,-0.87058,9e-05,15.85545]
[1780232971221,30.54,73824.8,0.0,-0.87058,9e-05,15.85545]
[1780232971693,30.54,73825.26,0.0,-0.87056,9e-05,15.85566]
[1780232974974,30.54,73823.41,0.0,-0.87073,9e-05,15.84048]
[1780232975219,30.54,73823.41,0.0,-0.87073,9e-05,15.84048]
[1780232981377,30.53,73825.37,0.0,-0.87056,9e-05,15.85563]
[1780232981468,30.53,73825.37,0.0,-0.87056,9e-05,15.85563]
[1780232981763,30.53,73825.36,0.0,-0.87056,9e-05,15.85532]
[1780232989511,30.53,73825.51,0.0,-0.87055,9e-05,15.85609]
[1780232989718,30.53,73825.51,0.0,-0.87055,9e-05,15.85609]
[1780232993718,30.53,73826.53,0.0,-0.87047,9e-05,15.86351]
[1780232998882,30.53,73825.79,0.0,-0.87054,9e-05,15.8569]
[1780233004924,30.53,73826.13,0.0,-0.87052,9e-05,15.85898]
[1780233010013,30.53,73827.41,0.0,-0.87041,9e-05,15.86878]
[1780233010220,30.53,73827.41,0.0,-0.87041,9e-05,15.86878]
[1780233010321,30.53,73827.44,0.0,-0.87041,9e-05,15.8689]
[1780233012218,30.53,73827.58,0.0,-0.8704,9e-05,15.86991]
[1780233012470,30.53,73827.58,0.0,-0.8704,9e-05,15.86991]
[1780233016406,30.53,73831.59,0.0,-0.87003,9e-05,15.90155]
[1780233016470,30.53,73831.59,0.0,-0.87003,9e-05,15.90155]
[1780233016507,30.53,73832.28,0.0,-0.86997,9e-05,15.90678]
[1780233022809,30.53,73832.5,0.0,-0.86996,9e-05,15.90791]
[1780233022854,30.53,73832.52,0.0,-0.86996,9e-05,15.90777]
[1780233022969,30.53,73832.52,0.0,-0.86996,9e-05,15.90777]
[1780233028128,30.53,73832.57,0.0,-0.86996,9e-05,15.90803]
[1780233029717,30.53,73832.57,0.0,-0.86997,9e-05,15.90735]
[1780233037774,30.53,73832.98,0.0,-0.86995,9e-05,15.907]
[1780233037832,30.53,73832.98,0.0,-0.86995,9e-05,15.907]
[1780233037970,30.52,73832.96,0.0,-0.86997,9e-05,15.90586]
[1780233038156,30.52,73832.9,0.0,-0.86997,9e-05,15.90538]
[1780233043192,30.52,73832.91,0.0,-0.86998,9e-05,15.90473]
[1780233048227,30.52,73832.7,0.0,-0.87001,9e-05,15.90232]
[1780233051684,30.52,73832.55,0.0,-0.87003,9e-05,15.90069]
[1780233051721,30.52,73832.55,0.0,-0.87003,9e-05,15.90069]
[1780233052093,30.52,73832.43,0.0,-0.87004,9e-05,15.89959]
[1780233052220,30.52,73832.43,0.0,-0.87004,9e-05,15.89959]
[1780233052321,30.52,73832.43,0.0,-0.87004,9e-05,15.89945]
[1780233055276,30.52,73840.28,0.0,-0.86932,9e-05,15.962]
[1780233056283,30.52,73844.87,0.0,-0.8689,9e-05,15.99864]
[1780233057525,30.52,73844.87,0.0,-0.8689,9e-05,15.99864]
[1780233057721,30.52,73844.87,0.0,-0.8689,9e-05,15.99864]
[1780233063332,30.52,73844.93,0.0,-0.86892,9e-05,15.99717]
[1780233067360,30.51,73849.48,0.0,-0.86851,9e-05,16.03258]
[1780233068599,30.51,73849.48,0.0,-0.86851,9e-05,16.03258]
[1780233068720,30.51,73849.48,0.0,-0.86851,9e-05,16.03258]
[1780233070555,30.51,73849.81,0.0,-0.86849,9e-05,16.03461]
[1780233070717,30.51,73849.81,0.0,-0.86849,9e-05,16.03461]
[1780233070819,30.51,73848.6,0.0,-0.8686,9e-05,16.02456]
[1780233073179,30.51,73849.66,0.0,-0.86851,9e-05,16.03247]
[1780233073224,30.51,73849.66,0.0,-0.86851,9e-05,16.03247]
[1780233081458,30.51,73849.8,0.0,-0.86853,9e-05,16.03086]
[1780233086409,30.51,73849.21,0.0,-0.8686,9e-05,16.02496]
[1780233086473,30.51,73849.21,0.0,-0.8686,9e-05,16.02496]
[1780233087021,30.51,73849.27,0.0,-0.8686,9e-05,16.02516]
[1780233087259,30.51,73849.27,0.0,-0.8686,9e-05,16.02516]
[1780233087500,30.51,73848.98,0.0,-0.86863,9e-05,16.02254]
[1780233094553,30.5,73851.54,0.0,-0.86844,9e-05,16.03779]
[1780233097827,30.5,73851.58,0.0,-0.86844,9e-05,16.03751]
[1780233097975,30.5,73851.58,0.0,-0.86844,9e-05,16.03722]
[1780233103619,30.5,73851.53,0.0,-0.86847,9e-05,16.03505]
[1780233108654,30.5,73851.24,0.0,-0.86851,9e-05,16.03124]
[1780233113689,30.49,73852.77,0.0,-0.86839,9e-05,16.04203]
[1780233117441,30.49,73854.64,0.0,-0.86822,9e-05,16.05643]
[1780233117471,30.49,73854.64,0.0,-0.86822,9e-05,16.05643]
[1780233118660,30.49,73854.88,0.0,-0.8682,9e-05,16.05813]
[1780233118722,30.49,73854.88,0.0,-0.8682,9e-05,16.05813]
[1780233118724,30.49,73855.87,0.0,-0.86811,9e-05,16.06587]
[1780233125773,30.49,73857.16,0.0,-0.86801,9e-05,16.0745]
[1780233130807,30.49,73855.67,0.0,-0.86817,9e-05,16.06128]
[1780233131509,30.49,73855.67,0.0,-0.86817,9e-05,16.06128]
[1780233131724,30.49,73855.67,0.0,-0.86817,9e-05,16.06128]
[1780233137857,30.49,73855.27,0.0,-0.86822,9e-05,16.05645]
[1780233140484,30.49,73855.36,0.0,-0.86822,9e-05,16.05695]
[1780233140720,30.49,73855.36,0.0,-0.86822,9e-05,16.05695]
[1780233141695,30.49,73855.37,0.0,-0.86822,9e-05,16.05657]
[1780233141719,30.49,73855.37,0.0,-0.86822,9e-05,16.05657]
[1780233141796,30.49,73855.37,0.0,-0.86822,9e-05,16.05634]
[1780233149945,30.48,73856.04,0.0,-0.86818,9e-05,16.0599]
[1780233155000,30.48,73856.41,0.0,-0.86819,9e-05,16.05836]
[1780233159966,30.48,73856.41,0.0,-0.86819,9e-05,16.05836]
[1780233160227,30.48,73856.41,0.0,-0.86819,9e-05,16.05836]
[1780233166081,30.48,73855.7,0.0,-0.86828,9e-05,16.05014]
[1780233171116,30.48,73855.53,0.0,-0.86831,9e-05,16.04768]
[1780233176151,30.47,73855.56,0.0,-0.86832,9e-05,16.04685]
[1780233181186,30.47,73855.52,0.0,-0.86834,9e-05,16.04544]
[1780233187228,30.47,73855.61,0.0,-0.86834,9e-05,16.04487]
[1780233188235,30.47,73855.61,0.0,-0.86834,9e-05,16.04487]
[1780233188469,30.47,73855.61,0.0,-0.86834,9e-05,16.04487]
[1780233189211,30.47,73855.61,0.0,-0.86835,9e-05,16.04444]
[1780233189222,30.47,73855.61,0.0,-0.86835,9e-05,16.04444]
[1780233189242,30.47,73855.75,0.0,-0.86834,9e-05,16.04557]
[1780233194276,30.47,73855.32,0.0,-0.86839,9e-05,16.04105]
[1780233201203,30.47,73855.29,0.0,-0.8684,9e-05,16.04019]
[1780233208388,30.46,73855.33,0.0,-0.86842,9e-05,16.03807]
[1780233215436,30.46,73855.33,0.0,-0.86846,9e-05,16.0333]
[1780233220381,30.46,73855.06,0.0,-0.8685,9e-05,16.03038]
[1780233220484,30.46,73855.06,0.0,-0.8685,9e-05,16.03038]
[1780233226513,30.46,73855.47,0.0,-0.86848,9e-05,16.03237]
[1780233231486,30.46,73854.57,0.0,-0.86856,9e-05,16.02461]
[1780233231719,30.46,73854.57,0.0,-0.86856,9e-05,16.02461]
[1780233231803,30.46,73853.99,0.0,-0.86862,9e-05,16.01963]
[1780233233583,30.46,73853.61,0.0,-0.86866,9e-05,16.01644]
[1780233233720,30.46,73853.61,0.0,-0.86866,9e-05,16.01644]
[1780233240617,30.46,73854.23,0.0,-0.86861,9e-05,16.02039]
[1780233250687,30.45,73852.81,0.0,-0.86876,9e-05,16.00782]
[1780233253065,30.45,73852.72,0.0,-0.86877,9e-05,16.00702]
[1780233253224,30.45,73852.81,0.0,-0.86876,9e-05,16.00767]
[1780233253708,30.45,73845.22,0.0,-0.86947,9e-05,15.9465]
[1780233254715,30.45,73838.62,0.0,-0.87008,9e-05,15.8933]
[1780233256489,30.45,73838.46,0.0,-0.87009,9e-05,15.89196]
[1780233256719,30.45,73838.46,0.0,-0.87009,9e-05,15.89196]
[1780233257012,30.45,73838.46,0.0,-0.87009,9e-05,15.89196]
[1780233257063,30.45,73838.38,0.0,-0.8701,9e-05,15.89127]
[1780233257220,30.45,73838.38,0.0,-0.8701,9e-05,15.89127]
[1780233262969,30.45,73838.08,0.0,-0.87013,9e-05,15.88857]
[1780233263222,30.45,73838.04,0.0,-0.87014,9e-05,15.88818]
[1780233264147,30.45,73838.04,0.0,-0.87014,9e-05,15.88818]
[1780233264220,30.45,73838.04,0.0,-0.87014,9e-05,15.88818]
[1780233264244,30.45,73838.04,0.0,-0.87014,9e-05,15.88812]
[1780233269822,30.45,73838.79,0.0,-0.87007,9e-05,15.89373]
[1780233274857,30.45,73837.68,0.0,-0.8702,9e-05,15.88107]
[1780233278336,30.45,73839.64,0.0,-0.87003,9e-05,15.89658]
[1780233278476,30.45,73839.64,0.0,-0.87003,9e-05,15.89658]
[1780233283920,30.45,73841.71,0.0,-0.86984,9e-05,15.91254]
[1780233297012,30.45,73842.08,0.0,-0.86983,9e-05,15.91395]
[1780233298741,30.45,73842.08,0.0,-0.86983,9e-05,15.91395]
[1780233298982,30.45,73842.08,0.0,-0.86983,9e-05,15.91395]
[1780233300819,30.45,73842.56,0.0,-0.86979,9e-05,15.91744]
[1780233300967,30.45,73842.56,0.0,-0.86979,9e-05,15.91744]
[1780233301049,30.45,73842.76,0.0,-0.86977,9e-05,15.91892]
[1780233306087,30.45,73843.51,0.0,-0.86971,9e-05,15.92428]
[1780233307950,30.45,73843.46,0.0,-0.86971,9e-05,15.92373]
[1780233307975,30.45,73843.46,0.0,-0.86971,9e-05,15.92373]
[1780233312544,30.44,73839.23,0.0,-0.87011,9e-05,15.88898]
[1780233312721,30.44,73839.23,0.0,-0.87011,9e-05,15.88898]
[1780233314329,30.44,73839.36,0.0,-0.87011,9e-05,15.88981]
[1780233314478,30.44,73839.36,0.0,-0.87011,9e-05,15.88981]
[1780233315150,30.44,73839.21,0.0,-0.87012,9e-05,15.88849]
[1780233317655,30.44,73835.28,0.0,-0.87049,9e-05,15.85671]
[1780233317724,30.44,73835.28,0.0,-0.87049,9e-05,15.85671]
[1780233320187,30.44,73827.84,0.0,-0.87117,9e-05,15.79684]
[1780233321562,30.44,73827.84,0.0,-0.87117,9e-05,15.79684]
[1780233321717,30.44,73827.84,0.0,-0.87117,9e-05,15.79684]
[1780233321818,30.44,73827.55,0.0,-0.8712,9e-05,15.79456]
[1780233322938,30.44,73827.55,0.0,-0.8712,9e-05,15.79456]
[1780233322970,30.44,73827.55,0.0,-0.8712,9e-05,15.79456]
[1780233328243,30.44,73829.65,0.0,-0.871,9e-05,15.81163]
[1780233330313,30.44,73830.94,0.0,-0.87088,9e-05,15.822]
[1780233330468,30.44,73830.94,0.0,-0.87088,9e-05,15.822]
[1780233332200,30.44,73830.82,0.0,-0.87092,9e-05,15.81767]
[1780233332218,30.44,73830.82,0.0,-0.87092,9e-05,15.81767]
[1780233332271,30.44,73830.72,0.0,-0.87093,9e-05,15.81686]
[1780233337809,30.44,73831.05,0.0,-0.8709,9e-05,15.81952]
[1780233337973,30.44,73831.05,0.0,-0.8709,9e-05,15.81952]
[1780233343348,30.44,73831.4,0.0,-0.87086,9e-05,15.82229]
[1780233344500,30.44,73831.4,0.0,-0.87086,9e-05,15.82229]
[1780233344718,30.44,73831.4,0.0,-0.87086,9e-05,15.82229]
[1780233346638,30.44,73832.54,0.0,-0.87076,9e-05,15.83145]
[1780233346720,30.44,73832.54,0.0,-0.87076,9e-05,15.83145]
[1780233346735,30.44,73835.15,0.0,-0.87052,9e-05,15.85241]
[1780233350482,30.44,73837.53,0.0,-0.8703,9e-05,15.87146]
[1780233350717,30.44,73837.53,0.0,-0.8703,9e-05,15.87146]
[1780233353958,30.44,73842.22,0.0,-0.86987,9e-05,15.90901]
[1780233353972,30.44,73842.22,0.0,-0.86987,9e-05,15.90901]
[1780233354060,30.44,73841.78,0.0,-0.86991,9e-05,15.90526]
[1780233355920,30.44,73844.09,0.0,-0.8697,9e-05,15.92384]
[1780233355975,30.44,73844.09,0.0,-0.8697,9e-05,15.92384]
[1780233358453,30.44,73849.58,0.0,-0.86919,9e-05,15.96777]
[1780233359864,30.44,73849.58,0.0,-0.86919,9e-05,15.96777]
[1780233359976,30.44,73849.58,0.0,-0.86919,9e-05,15.96777]
[1780233360017,30.44,73853.47,0.0,-0.86883,9e-05,15.99904]
[1780233362478,30.44,73856.43,0.0,-0.86856,9e-05,16.02283]
[1780233362725,30.44,73856.43,0.0,-0.86856,9e-05,16.02283]
[1780233367054,30.44,73855.15,0.0,-0.86868,9e-05,16.0122]
[1780233367219,30.44,73855.15,0.0,-0.86868,9e-05,16.0122]
[1780233370092,30.44,73857.63,0.0,-0.86845,9e-05,16.03193]
[1780233370224,30.44,73857.63,0.0,-0.86845,9e-05,16.03193]
[1780233370194,30.44,73857.68,0.0,-0.86845,9e-05,16.03211]
[1780233375576,30.44,73858.97,0.0,-0.86833,9e-05,16.04215]
[1780233380076,30.44,73858.35,0.0,-0.86839,9e-05,16.03703]
[1780233380218,30.44,73858.35,0.0,-0.86839,9e-05,16.03703]
[1780233385645,30.44,73859.02,0.0,-0.86833,9e-05,16.04218]
[1780233391687,30.44,73859.0,0.0,-0.86836,9e-05,16.0384]
[1780233393992,30.44,73859.0,0.0,-0.86836,9e-05,16.0384]
[1780233394218,30.44,73859.0,0.0,-0.86836,9e-05,16.0384]
[1780233396462,30.44,73858.72,0.0,-0.86839,9e-05,16.03599]
[1780233396475,30.44,73858.72,0.0,-0.86839,9e-05,16.03599]
[1780233396722,30.44,73858.3,0.0,-0.86843,9e-05,16.03257]
[1780233402763,30.44,73857.78,0.0,-0.86848,9e-05,16.02826]
[1780233406859,30.44,73859.78,0.0,-0.86829,9e-05,16.04433]
[1780233406971,30.44,73859.78,0.0,-0.86829,9e-05,16.04433]
[1780233412938,30.44,73863.95,0.0,-0.86791,9e-05,16.07721]
[1780233413500,30.44,73863.0,0.0,-0.868,9e-05,16.06935]
[1780233413728,30.44,73863.0,0.0,-0.868,9e-05,16.06935]
[1780233413841,30.44,73863.63,0.0,-0.86795,9e-05,16.07425]
[1780233418876,30.44,73864.01,0.0,-0.86792,9e-05,16.07635]
[1780233423911,30.44,73863.96,0.0,-0.86794,9e-05,16.07505]
[1780233428947,30.43,73865.95,0.0,-0.86776,9e-05,16.09016]
[1780233433982,30.43,73864.66,0.0,-0.86789,9e-05,16.079]
[1780233440025,30.43,73864.63,0.0,-0.8679,9e-05,16.07832]
[1780233442039,30.43,73856.56,0.0,-0.86865,9e-05,16.01316]
[1780233445060,30.43,73852.07,0.0,-0.86907,9e-05,15.97697]
[1780233450095,30.43,73849.77,0.0,-0.86929,9e-05,15.95839]
[1780233455130,30.43,73851.19,0.0,-0.86918,9e-05,15.96655]
[1780233460165,30.43,73851.45,0.0,-0.86915,9e-05,15.96864]
[1780233470235,30.43,73851.48,0.0,-0.86915,9e-05,15.96871]
[1780233475270,30.43,73851.3,0.0,-0.86917,9e-05,15.96706]
[1780233482320,30.43,73851.26,0.0,-0.86918,9e-05,15.96651]
[1780233487356,30.43,73850.1,0.0,-0.86929,9e-05,15.957]
[1780233492391,30.43,73850.58,0.0,-0.86924,9e-05,15.96073]
[1780233497426,30.43,73850.62,0.0,-0.86924,9e-05,15.96098]
[1780233503468,30.43,73850.55,0.0,-0.86925,9e-05,15.96031]
[1780233508502,30.43,73850.5,0.0,-0.86925,9e-05,15.95981]
[1780233513538,30.43,73850.48,0.0,-0.86928,9e-05,15.95619]
[1780233518573,30.43,73850.5,0.0,-0.86928,9e-05,15.95616]
[1780233523609,30.43,73851.24,0.0,-0.86921,9e-05,15.96203]
[1780233529651,30.43,73853.24,0.0,-0.86903,9e-05,15.97809]
[1780233536701,30.43,73851.75,0.0,-0.86917,9e-05,15.96574]
[1780233541736,30.43,73851.95,0.0,-0.86915,9e-05,15.96726]
[1780233547784,30.43,73853.2,0.0,-0.86904,9e-05,15.97726]
[1780233548791,30.43,73858.6,0.0,-0.86853,9e-05,16.02078]
[1780233553826,30.43,73861.52,0.0,-0.86827,9e-05,16.04389]
[1780233558860,30.43,73863.98,0.0,-0.86804,9e-05,16.06333]
[1780233563896,30.43,73870.06,0.0,-0.86748,9e-05,16.11207]
[1780233568931,30.43,73871.44,0.0,-0.86735,9e-05,16.1228]
[1780233572530,30.43,73872.74,0.0,-0.86725,9e-05,16.12965]
[1780233573722,30.43,73872.57,0.0,-0.86727,9e-05,16.12818]
[1780233579001,30.43,73875.43,0.0,-0.86701,9e-05,16.15066]
[1780233584037,30.42,73876.14,0.0,-0.86695,9e-05,16.15579]
[1780233590080,30.42,73876.19,0.0,-0.86696,9e-05,16.15549]
[1780233593940,30.42,73876.72,0.0,-0.86691,9e-05,16.15975]
[1780233593975,30.42,73876.72,0.0,-0.86691,9e-05,16.15975]
[1780233594108,30.42,73876.76,0.0,-0.8669,9e-05,16.16006]
[1780233596279,30.42,73877.26,0.0,-0.86685,9e-05,16.16409]
[1780233596467,30.42,73877.6,0.0,-0.86682,9e-05,16.16681]
[1780233601157,30.42,73884.88,0.0,-0.86614,9e-05,16.22574]
[1780233602182,30.42,73890.7,0.0,-0.86559,9e-05,16.2728]
[1780233603193,30.42,73895.56,0.0,-0.86513,9e-05,16.31212]
[1780233607350,30.42,73899.6,0.0,-0.86474,0.0001,16.34463]
[1780233607449,30.42,73899.76,0.0,-0.86473,0.0001,16.34582]
[1780233608177,30.42,73899.76,0.0,-0.86473,0.0001,16.34582]
[1780233608223,30.42,73899.76,0.0,-0.86473,0.0001,16.34582]
[1780233610243,30.42,73905.95,0.0,-0.86414,0.0001,16.39564]
[1780233615278,30.42,73902.15,0.0,-0.86452,0.0001,16.36364]
[1780233616150,30.42,73902.15,0.0,-0.86452,0.0001,16.36364]
[1780233616223,30.42,73902.15,0.0,-0.86452,0.0001,16.36364]
[1780233616285,30.42,73901.85,0.0,-0.86455,0.0001,16.3611]
[1780233616686,30.42,73901.85,0.0,-0.86455,0.0001,16.3611]
[1780233616726,30.42,73901.85,0.0,-0.86455,0.0001,16.3611]
[1780233622327,30.42,73908.14,0.0,-0.86396,0.0001,16.41118]
[1780233625348,30.42,73913.86,0.0,-0.86343,0.0001,16.45613]
[1780233626131,30.42,73913.86,0.0,-0.86343,0.0001,16.45613]
[1780233626220,30.42,73913.86,0.0,-0.86343,0.0001,16.45613]
[1780233626355,30.42,73914.31,0.0,-0.8634,0.0001,16.45926]
[1780233627206,30.42,73914.31,0.0,-0.8634,0.0001,16.45926]
[1780233627221,30.42,73914.31,0.0,-0.8634,0.0001,16.45926]
[1780233632401,30.41,73918.06,0.0,-0.86309,0.0001,16.484]
[1780233632838,30.41,73918.06,0.0,-0.86309,0.0001,16.484]
[1780233632973,30.41,73918.06,0.0,-0.86309,0.0001,16.484]
[1780233633408,30.41,73918.73,0.0,-0.86303,0.0001,16.48917]
[1780233633533,30.41,73918.73,0.0,-0.86303,0.0001,16.48917]
[1780233633719,30.41,73918.73,0.0,-0.86303,0.0001,16.48917]
[1780233638789,30.41,73918.86,0.0,-0.86303,0.0001,16.48883]
[1780233638979,30.41,73918.86,0.0,-0.86303,0.0001,16.48883]
[1780233639155,30.41,73918.86,0.0,-0.86303,0.0001,16.48883]
[1780233639223,30.41,73918.86,0.0,-0.86303,0.0001,16.48883]
[1780233639450,30.41,73918.93,0.0,-0.86303,0.0001,16.48913]
[1780233641465,30.41,73910.24,0.0,-0.86387,0.0001,16.41812]
[1780233642473,30.41,73908.31,0.0,-0.86405,0.0001,16.40231]
[1780233643286,30.41,73908.31,0.0,-0.86405,0.0001,16.40231]
[1780233643477,30.41,73908.31,0.0,-0.86405,0.0001,16.40231]
[1780233643480,30.41,73908.48,0.0,-0.86404,0.0001,16.40353]
[1780233643900,30.41,73908.48,0.0,-0.86404,0.0001,16.40353]
[1780233643971,30.41,73908.48,0.0,-0.86404,0.0001,16.40353]
[1780233649522,30.41,73907.58,0.0,-0.86414,0.0001,16.39525]
[1780233651967,30.41,73908.21,0.0,-0.86408,0.0001,16.40021]
[1780233652220,30.41,73908.21,0.0,-0.86408,0.0001,16.40021]
[1780233652321,30.41,73908.21,0.0,-0.86408,0.0001,16.3999]
[1780233652961,30.41,73908.21,0.0,-0.86408,0.0001,16.3999]
[1780233652980,30.41,73908.21,0.0,-0.86408,0.0001,16.3999]
[1780233654557,30.41,73902.65,0.0,-0.86461,0.0001,16.35458]
[1780233655738,30.41,73902.65,0.0,-0.86461,0.0001,16.35458]
[1780233655972,30.41,73902.65,0.0,-0.86461,0.0001,16.35458]
[1780233659564,30.41,73901.0,0.0,-0.86477,0.0001,16.34163]
[1780233659727,30.41,73901.0,0.0,-0.86477,0.0001,16.34163]
[1780233659826,30.41,73901.54,0.0,-0.86471,0.0001,16.34612]
[1780233663235,30.41,73901.95,0.0,-0.86467,0.0001,16.34965]
[1780233663478,30.41,73901.95,0.0,-0.86467,0.0001,16.34965]
[1780233668659,30.41,73904.48,0.0,-0.86443,0.0001,16.37027]
[1780233670148,30.41,73904.48,0.0,-0.86443,0.0001,16.37027]
[1780233670220,30.41,73904.48,0.0,-0.86443,0.0001,16.37027]
[1780233670322,30.41,73905.54,0.0,-0.86433,0.0001,16.37886]
[1780233671084,30.41,73905.54,0.0,-0.86433,0.0001,16.37886]
[1780233671222,30.41,73905.54,0.0,-0.86433,0.0001,16.37886]
[1780233676718,30.41,73904.99,0.0,-0.86438,0.0001,16.37469]
[1780233680458,30.41,73904.91,0.0,-0.86438,0.0001,16.37411]
[1780233680471,30.41,73904.91,0.0,-0.86438,0.0001,16.37411]
[1780233680508,30.41,73904.42,0.0,-0.86443,0.0001,16.37034]
[1780233681067,30.41,73904.42,0.0,-0.86443,0.0001,16.37034]
[1780233681221,30.41,73904.42,0.0,-0.86443,0.0001,16.37034]
[1780233686788,30.41,73904.09,0.0,-0.86445,0.0001,16.36814]
[1780233690237,30.41,73904.36,0.0,-0.86443,0.0001,16.37048]
[1780233690473,30.41,73904.36,0.0,-0.86443,0.0001,16.37048]
[1780233690558,30.41,73904.44,0.0,-0.86442,0.0001,16.37128]
[1780233691099,30.41,73904.44,0.0,-0.86442,0.0001,16.37128]
[1780233691222,30.41,73904.44,0.0,-0.86442,0.0001,16.37128]
[1780233696858,30.41,73904.88,0.0,-0.86439,0.0001,16.37199]
[1780233700551,30.41,73902.89,0.0,-0.86458,0.0001,16.35601]
[1780233700721,30.41,73903.08,0.0,-0.86456,0.0001,16.35745]
[1780233701314,30.41,73903.08,0.0,-0.86456,0.0001,16.35745]
[1780233701473,30.41,73903.08,0.0,-0.86456,0.0001,16.35745]
[1780233701571,30.41,73902.64,0.0,-0.86461,0.0001,16.35379]
[1780233707934,30.41,73902.49,0.0,-0.86463,0.0001,16.35192]
[1780233712324,30.41,73904.01,0.0,-0.86449,0.0001,16.36396]
[1780233712469,30.41,73904.01,0.0,-0.86449,0.0001,16.36396]
[1780233712570,30.41,73904.16,0.0,-0.86447,0.0001,16.36507]
[1780233713611,30.41,73904.03,0.0,-0.86449,0.0001,16.3639]
[1780233713721,30.41,73904.03,0.0,-0.86449,0.0001,16.3639]
[1780233721028,30.41,73899.89,0.0,-0.86489,0.0001,16.32947]
[1780233722035,30.41,73894.43,0.0,-0.86541,9e-05,16.28519]
[1780233723060,30.41,73894.43,0.0,-0.86541,9e-05,16.28519]
[1780233723219,30.41,73894.43,0.0,-0.86541,9e-05,16.28519]
[1780233723321,30.41,73889.65,0.0,-0.86586,9e-05,16.2465]
[1780233725278,30.41,73890.92,0.0,-0.86574,9e-05,16.25682]
[1780233725473,30.41,73890.92,0.0,-0.86574,9e-05,16.25682]
[1780233731098,30.41,73890.42,0.0,-0.86579,9e-05,16.25294]
[1780233733554,30.41,73891.2,0.0,-0.86571,9e-05,16.25926]
[1780233733723,30.41,73891.31,0.0,-0.8657,9e-05,16.26016]
[1780233734352,30.41,73891.31,0.0,-0.8657,9e-05,16.26016]
[1780233734472,30.41,73891.31,0.0,-0.8657,9e-05,16.26016]
[1780233734513,30.41,73891.31,0.0,-0.8657,9e-05,16.26016]
[1780233740161,30.41,73892.68,0.0,-0.86557,9e-05,16.27122]
[1780233744466,30.41,73892.28,0.0,-0.86561,9e-05,16.26797]
[1780233744717,30.41,73892.52,0.0,-0.86559,9e-05,16.2699]
[1780233746523,30.41,73894.62,0.0,-0.86539,9e-05,16.28689]
[1780233746617,30.41,73896.58,0.0,-0.86521,9e-05,16.30272]
[1780233746719,30.41,73896.58,0.0,-0.86521,9e-05,16.30272]
[1780233747210,30.41,73896.49,0.0,-0.86521,9e-05,16.30193]
[1780233750783,30.41,73896.6,0.0,-0.86521,9e-05,16.30265]
[1780233750969,30.41,73896.6,0.0,-0.86521,9e-05,16.30265]
[1780233756273,30.41,73896.64,0.0,-0.86523,9e-05,16.29931]
[1780233757111,30.41,73896.64,0.0,-0.86523,9e-05,16.29931]
[1780233757221,30.41,73896.64,0.0,-0.86523,9e-05,16.29931]
[1780233759323,30.41,73897.49,0.0,-0.86515,9e-05,16.30606]
[1780233759471,30.41,73897.49,0.0,-0.86515,9e-05,16.30606]
[1780233759572,30.41,73897.36,0.0,-0.86516,9e-05,16.30494]
[1780233761264,30.41,73898.0,0.0,-0.8651,9e-05,16.31006]
[1780233761469,30.41,73898.0,0.0,-0.8651,9e-05,16.31006]
[1780233767350,30.41,73896.87,0.0,-0.86522,9e-05,16.30038]
[1780233768315,30.41,73896.87,0.0,-0.86522,9e-05,16.30038]
[1780233768472,30.41,73896.87,0.0,-0.86522,9e-05,16.30038]
[1780233770043,30.4,73897.39,0.0,-0.86517,9e-05,16.30445]
[1780233770218,30.4,73897.39,0.0,-0.86517,9e-05,16.30445]
[1780233770371,30.4,73897.64,0.0,-0.86515,9e-05,16.3064]
[1780233774398,30.4,73893.67,0.0,-0.86553,9e-05,16.27397]
[1780233775578,30.4,73893.67,0.0,-0.86553,9e-05,16.27397]
[1780233775720,30.4,73894.12,0.0,-0.86548,9e-05,16.27758]
[1780233781448,30.4,73893.07,0.0,-0.86558,9e-05,16.26894]
[1780233785008,30.4,73894.03,0.0,-0.86549,9e-05,16.27664]
[1780233785227,30.4,73894.03,0.0,-0.86549,9e-05,16.27664]
[1780233785328,30.4,73894.03,0.0,-0.86549,9e-05,16.27661]
[1780233786165,30.4,73894.03,0.0,-0.86549,9e-05,16.27661]
[1780233786221,30.4,73894.03,0.0,-0.86549,9e-05,16.27661]
[1780233791519,30.4,73893.38,0.0,-0.86556,9e-05,16.27124]
[1780233797646,30.4,73893.38,0.0,-0.86556,9e-05,16.27121]
[1780233797720,30.4,73893.35,0.0,-0.86556,9e-05,16.27094]
[1780233801235,30.4,73891.68,0.0,-0.86572,9e-05,16.25742]
[1780233801469,30.4,73891.68,0.0,-0.86572,9e-05,16.25742]
[1780233801590,30.4,73892.31,0.0,-0.86566,9e-05,16.26254]
[1780233806173,30.4,73890.49,0.0,-0.86583,9e-05,16.24791]
[1780233806218,30.4,73890.49,0.0,-0.86583,9e-05,16.24791]
[1780233811662,30.4,73890.36,0.0,-0.86586,9e-05,16.24374]
[1780233812923,30.4,73890.86,0.0,-0.86581,9e-05,16.24783]
[1780233812969,30.4,73890.86,0.0,-0.86581,9e-05,16.24783]
[1780233813261,30.4,73890.86,0.0,-0.86581,9e-05,16.24783]
[1780233813474,30.4,73890.86,0.0,-0.86581,9e-05,16.24783]
[1780233813575,30.4,73890.86,0.0,-0.86581,9e-05,16.24788]
[1780233818715,30.4,73890.67,0.0,-0.86583,9e-05,16.24659]
[1780233820855,30.4,73890.67,0.0,-0.86583,9e-05,16.24659]
[1780233820971,30.4,73890.67,0.0,-0.86583,9e-05,16.24659]
[1780233821073,30.41,73890.06,0.0,-0.86588,9e-05,16.24182]
[1780233822068,30.41,73890.06,0.0,-0.86588,9e-05,16.24182]
[1780233822219,30.41,73890.06,0.0,-0.86588,9e-05,16.24182]
[1780233827778,30.41,73890.17,0.0,-0.86587,9e-05,16.24304]
[1780233829858,30.41,73890.42,0.0,-0.86585,9e-05,16.24512]
[1780233829983,30.41,73890.42,0.0,-0.86585,9e-05,16.24512]
[1780233830085,30.41,73889.98,0.0,-0.86589,9e-05,16.24168]
[1780233831338,30.41,73889.98,0.0,-0.86589,9e-05,16.24168]
[1780233831471,30.41,73889.98,0.0,-0.86589,9e-05,16.24168]
[1780233836841,30.41,73889.81,0.0,-0.8659,9e-05,16.24062]
[1780233837799,30.41,73889.81,0.0,-0.8659,9e-05,16.24062]
[1780233837974,30.41,73889.81,0.0,-0.8659,9e-05,16.24062]
[1780233841724,30.41,73890.06,0.0,-0.86587,9e-05,16.24282]
[1780233841781,30.41,73889.27,0.0,-0.86595,9e-05,16.23643]
[1780233841977,30.41,73889.27,0.0,-0.86595,9e-05,16.23643]
[1780233842036,30.41,73887.98,0.0,-0.86607,9e-05,16.22607]
[1780233847918,30.41,73886.98,0.0,-0.86616,9e-05,16.21834]
[1780233851995,30.41,73885.74,0.0,-0.86627,9e-05,16.20852]
[1780233852220,30.41,73885.74,0.0,-0.86627,9e-05,16.20852]
[1780233854229,30.41,73884.02,0.0,-0.86643,9e-05,16.19477]
[1780233854470,30.41,73884.02,0.0,-0.86643,9e-05,16.19477]
[1780233856996,30.41,73879.63,0.0,-0.86684,9e-05,16.15961]
[1780233857218,30.41,73879.63,0.0,-0.86684,9e-05,16.15961]
[1780233857319,30.41,73879.53,0.0,-0.86685,9e-05,16.15914]
[1780233863024,30.41,73879.07,0.0,-0.86689,9e-05,16.15569]
[1780233866705,30.41,73878.3,0.0,-0.86696,9e-05,16.14951]
[1780233866718,30.41,73878.3,0.0,-0.86696,9e-05,16.14951]
[1780233873722,30.41,73873.64,0.0,-0.86742,9e-05,16.10884]
[1780233873975,30.41,73873.64,0.0,-0.86742,9e-05,16.10884]
[1780233874603,30.41,73873.64,0.0,-0.86742,9e-05,16.10884]
[1780233874721,30.41,73873.64,0.0,-0.86742,9e-05,16.10884]
[1780233874639,30.41,73873.93,0.0,-0.86739,9e-05,16.11134]
[1780233880146,30.41,73875.23,0.0,-0.86726,9e-05,16.12227]
[1780233883394,30.41,73873.81,0.0,-0.86739,9e-05,16.11095]
[1780233883468,30.41,73873.81,0.0,-0.86739,9e-05,16.11095]
[1780233889209,30.41,73874.71,0.0,-0.8673,9e-05,16.11895]
[1780233891502,30.41,73875.41,0.0,-0.86723,9e-05,16.12471]
[1780233891720,30.41,73875.41,0.0,-0.86723,9e-05,16.12471]
[1780233893715,30.41,73875.39,0.0,-0.86723,9e-05,16.12475]
[1780233893969,30.41,73875.18,0.0,-0.86725,9e-05,16.12315]
[1780233894244,30.41,73875.31,0.0,-0.86724,9e-05,16.1243]
[1780233896924,30.41,73876.83,0.0,-0.86709,9e-05,16.13676]
[1780233896968,30.41,73876.83,0.0,-0.86709,9e-05,16.13676]
[1780233901328,30.41,73882.76,0.0,-0.86653,9e-05,16.18482]
[1780233901470,30.41,73882.76,0.0,-0.86653,9e-05,16.18482]
[1780233901533,30.41,73888.75,0.0,-0.86597,9e-05,16.23325]
[1780233903307,30.41,73893.2,0.0,-0.86555,9e-05,16.26903]
[1780233906865,30.41,73896.63,0.0,-0.86522,9e-05,16.29682]
[1780233906970,30.41,73896.63,0.0,-0.86522,9e-05,16.29682]
[1780233907830,30.41,73897.19,0.0,-0.86517,9e-05,16.30136]
[1780233907973,30.41,73897.19,0.0,-0.86517,9e-05,16.30136]
[1780233908342,30.41,73895.96,0.0,-0.86529,9e-05,16.2914]
[1780233913379,30.41,73890.44,0.0,-0.86581,9e-05,16.24662]
[1780233914123,30.41,73890.44,0.0,-0.86581,9e-05,16.24662]
[1780233914221,30.41,73890.44,0.0,-0.86581,9e-05,16.24662]
[1780233918590,30.41,73886.46,0.0,-0.86618,9e-05,16.21457]
[1780233918720,30.41,73886.46,0.0,-0.86618,9e-05,16.21457]
[1780233918689,30.41,73886.46,0.0,-0.86618,9e-05,16.21464]
[1780233926473,30.41,73886.79,0.0,-0.86614,9e-05,16.21799]
[1780233930104,30.41,73883.46,0.0,-0.86646,9e-05,16.19136]
[1780233930223,30.41,73883.46,0.0,-0.86646,9e-05,16.19136]
[1780233930500,30.41,73877.35,0.0,-0.86703,9e-05,16.14201]
[1780233931507,30.41,73872.04,0.0,-0.86755,9e-05,16.09587]
[1780233936542,30.42,73872.03,0.0,-0.86754,9e-05,16.09678]
[1780233938744,30.42,73872.03,0.0,-0.86754,9e-05,16.09678]
[1780233938787,30.42,73872.1,0.0,-0.86753,9e-05,16.09772]
[1780233938972,30.42,73872.1,0.0,-0.86753,9e-05,16.09772]
[1780233944399,30.42,73873.5,0.0,-0.86739,9e-05,16.10993]
[1780233945726,30.42,73873.56,0.0,-0.86738,9e-05,16.11056]
[1780233945970,30.42,73873.0,0.0,-0.86743,9e-05,16.10619]
[1780233951647,30.42,73874.36,0.0,-0.86729,9e-05,16.11798]
[1780233955179,30.42,73875.35,0.0,-0.8672,9e-05,16.12627]
[1780233955218,30.42,73875.35,0.0,-0.8672,9e-05,16.12627]
[1780233956571,30.42,73872.01,0.0,-0.86751,9e-05,16.09939]
[1780233956720,30.42,73872.01,0.0,-0.86751,9e-05,16.09939]
[1780233956776,30.42,73869.85,0.0,-0.86771,9e-05,16.08191]
[1780233961780,30.42,73869.52,0.0,-0.86774,9e-05,16.0792]
[1780233961973,30.42,73869.34,0.0,-0.86776,9e-05,16.07774]
[1780233967760,30.42,73871.34,0.0,-0.86757,9e-05,16.09379]
[1780233969633,30.42,73870.04,0.0,-0.8677,9e-05,16.08327]
[1780233971788,30.42,73861.54,0.0,-0.86849,9e-05,16.01472]
[1780233973769,30.42,73859.2,0.0,-0.86871,9e-05,15.99594]
[1780233974718,30.42,73858.03,0.0,-0.86882,9e-05,15.98662]
[1780233976707,30.42,73858.57,0.0,-0.86876,9e-05,15.99121]
[1780233976721,30.42,73858.57,0.0,-0.86876,9e-05,15.99121]
[1780233976826,30.42,73858.53,0.0,-0.86876,9e-05,15.991]
[1780233981861,30.42,73855.57,0.0,-0.86903,9e-05,15.96779]
[1780233983969,30.42,73855.5,0.0,-0.86904,9e-05,15.96736]
[1780233984218,30.42,73855.5,0.0,-0.86904,9e-05,15.96736]
[1780233984319,30.42,73855.29,0.0,-0.86905,9e-05,15.96594]
[1780233989501,30.42,73856.74,0.0,-0.86891,9e-05,15.97814]
[1780233991728,30.42,73855.41,0.0,-0.86904,9e-05,15.96755]
[1780233999240,30.42,73854.63,0.0,-0.86912,9e-05,15.95869]
[1780233999467,30.42,73854.63,0.0,-0.86912,9e-05,15.95869]
[1780233999569,30.43,73854.59,0.0,-0.86912,9e-05,15.95889]
[1780234005373,30.43,73853.84,0.0,-0.86918,9e-05,15.95324]
[1780234005470,30.43,73853.84,0.0,-0.86918,9e-05,15.95324]
[1780234011064,30.43,73853.39,0.0,-0.86921,9e-05,15.95064]
[1780234012457,30.43,73853.39,0.0,-0.86921,9e-05,15.95064]
[1780234012464,30.43,73853.39,0.0,-0.86921,9e-05,15.95064]
[1780234012471,30.43,73853.39,0.0,-0.86921,9e-05,15.95064]
[1780234012718,30.43,73853.39,0.0,-0.86921,9e-05,15.95064]
[1780234012819,30.43,73853.19,0.0,-0.86923,9e-05,15.94928]
[1780234018113,30.43,73853.5,0.0,-0.86919,9e-05,15.95242]
[1780234019882,30.43,73853.5,0.0,-0.86919,9e-05,15.95242]
[1780234019972,30.43,73853.82,0.0,-0.86916,9e-05,15.95512]
[1780234025162,30.43,73852.47,0.0,-0.86928,9e-05,15.945]
[1780234026056,30.43,73852.47,0.0,-0.86928,9e-05,15.945]
[1780234026221,30.43,73852.47,0.0,-0.86928,9e-05,15.945]
[1780234026326,30.43,73852.47,0.0,-0.86928,9e-05,15.945]
[1780234026470,30.43,73852.47,0.0,-0.86928,9e-05,15.945]
[1780234026502,30.43,73852.37,0.0,-0.86928,9e-05,15.94446]
[1780234031522,30.43,73853.36,0.0,-0.86919,9e-05,15.95282]
[1780234031722,30.43,73853.36,0.0,-0.86919,9e-05,15.95282]
[1780234038253,30.43,73852.63,0.0,-0.86924,9e-05,15.94801]
[1780234043288,30.43,73852.77,0.0,-0.86922,9e-05,15.94973]
[1780234044536,30.43,73852.77,0.0,-0.86922,9e-05,15.94973]
[1780234044719,30.43,73852.77,0.0,-0.86922,9e-05,15.94973]
[1780234044821,30.43,73852.77,0.0,-0.86922,9e-05,15.94985]
[1780234045915,30.43,73852.77,0.0,-0.86922,9e-05,15.94985]
[1780234045972,30.43,73852.77,0.0,-0.86922,9e-05,15.94985]
[1780234051344,30.43,73852.77,0.0,-0.86924,9e-05,15.94708]
[1780234056892,30.43,73853.1,0.0,-0.86921,9e-05,15.94937]
[1780234056933,30.43,73853.29,0.0,-0.86919,9e-05,15.95081]
[1780234056973,30.43,73853.29,0.0,-0.86919,9e-05,15.95081]
[1780234060554,30.43,73853.19,0.0,-0.86921,9e-05,15.94976]
[1780234060725,30.43,73853.19,0.0,-0.86921,9e-05,15.94976]
[1780234066449,30.43,73853.41,0.0,-0.86919,9e-05,15.95112]
[1780234072643,30.43,73853.05,0.0,-0.86923,9e-05,15.94804]
[1780234072720,30.43,73853.05,0.0,-0.86923,9e-05,15.94804]
[1780234072813,30.43,73853.05,0.0,-0.86923,9e-05,15.94804]
[1780234072866,30.43,73853.05,0.0,-0.86923,9e-05,15.94797]
[1780234072971,30.43,73853.05,0.0,-0.86923,9e-05,15.94797]
[1780234078533,30.43,73854.44,0.0,-0.8691,9e-05,15.95892]
[1780234084657,30.43,73854.85,0.0,-0.86906,9e-05,15.96214]
[1780234084720,30.43,73854.85,0.0,-0.86906,9e-05,15.96214]
[1780234088311,30.43,73853.88,0.0,-0.86916,9e-05,15.95406]
[1780234088472,30.43,73853.88,0.0,-0.86916,9e-05,15.95406]
[1780234088759,30.43,73853.88,0.0,-0.86916,9e-05,15.95406]
[1780234088853,30.43,73854.52,0.0,-0.8691,9e-05,15.95919]
[1780234088977,30.43,73854.52,0.0,-0.8691,9e-05,15.95919]
[1780234096659,30.43,73854.7,0.0,-0.86908,9e-05,15.96047]
[1780234099742,30.43,73854.94,0.0,-0.86906,9e-05,15.96238]
[1780234099977,30.43,73854.94,0.0,-0.86906,9e-05,15.96238]
[1780234100063,30.43,73854.95,0.0,-0.86906,9e-05,15.96243]
[1780234100221,30.43,73854.95,0.0,-0.86906,9e-05,15.96243]
[1780234100322,30.43,73854.95,0.0,-0.86906,9e-05,15.96241]
[1780234105724,30.43,73854.85,0.0,-0.86907,9e-05,15.96154]
[1780234110762,30.43,73854.89,0.0,-0.86907,9e-05,15.96185]
[1780234115797,30.43,73854.87,0.0,-0.86909,9e-05,15.9583]
[1780234116536,30.43,73854.87,0.0,-0.86909,9e-05,15.9583]
[1780234116721,30.43,73854.87,0.0,-0.86909,9e-05,15.9583]
[1780234127881,30.43,73854.81,0.0,-0.8691,9e-05,15.95792]
[1780234129787,30.43,73855.92,0.0,-0.86899,9e-05,15.96687]
[1780234129976,30.43,73855.92,0.0,-0.86899,9e-05,15.96687]
[1780234130430,30.43,73855.91,0.0,-0.86899,9e-05,15.96679]
[1780234130473,30.43,73855.91,0.0,-0.86899,9e-05,15.96679]
[1780234130571,30.43,73855.91,0.0,-0.86899,9e-05,15.96679]
[1780234135937,30.43,73855.91,0.0,-0.86899,9e-05,15.96677]
[1780234139474,30.43,73856.31,0.0,-0.86896,9e-05,15.96998]
[1780234139724,30.43,73856.31,0.0,-0.86896,9e-05,15.96998]
[1780234145002,30.43,73862.68,0.0,-0.86835,9e-05,16.02217]
[1780234145424,30.43,73862.68,0.0,-0.86835,9e-05,16.02217]
[1780234145469,30.43,73862.68,0.0,-0.86835,9e-05,16.02217]
[1780234146401,30.43,73862.75,0.0,-0.86834,9e-05,16.02284]
[1780234146471,30.43,73862.75,0.0,-0.86834,9e-05,16.02284]
[1780234147016,30.43,73863.86,0.0,-0.86824,9e-05,16.03189]
[1780234152671,30.43,73865.98,0.0,-0.86804,9e-05,16.04935]
[1780234152720,30.43,73865.98,0.0,-0.86804,9e-05,16.04935]
[1780234158094,30.43,73866.73,0.0,-0.86796,9e-05,16.05587]
[1780234163128,30.43,73866.97,0.0,-0.86793,9e-05,16.05811]
[1780234166665,30.43,73865.12,0.0,-0.86811,9e-05,16.04332]
[1780234166721,30.43,73865.12,0.0,-0.86811,9e-05,16.04332]
[1780234167570,30.43,73865.2,0.0,-0.8681,9e-05,16.0441]
[1780234167720,30.43,73865.2,0.0,-0.8681,9e-05,16.0441]
[1780234167821,30.43,73865.2,0.0,-0.8681,9e-05,16.04416]
[1780234169719,30.43,73864.98,0.0,-0.86812,9e-05,16.04239]
[1780234174206,30.44,73858.13,0.0,-0.86877,9e-05,15.98421]
[1780234175984,30.44,73858.13,0.0,-0.86877,9e-05,15.98421]
[1780234176223,30.44,73856.11,0.0,-0.86896,9e-05,15.968]
[1780234176914,30.44,73856.11,0.0,-0.86896,9e-05,15.968]
[1780234176976,30.44,73856.11,0.0,-0.86896,9e-05,15.968]
[1780234177061,30.44,73855.37,0.0,-0.86903,9e-05,15.96234]
[1780234182262,30.44,73854.15,0.0,-0.86913,9e-05,15.95332]
[1780234185167,30.44,73855.02,0.0,-0.86905,9e-05,15.96063]
[1780234185223,30.44,73855.02,0.0,-0.86905,9e-05,15.96063]
[1780234191325,30.44,73856.5,0.0,-0.8689,9e-05,15.97347]
[1780234193505,30.44,73857.33,0.0,-0.86882,9e-05,15.98028]
[1780234193724,30.44,73857.33,0.0,-0.86882,9e-05,15.98028]
[1780234194381,30.44,73858.16,0.0,-0.86874,9e-05,15.98715]
[1780234194475,30.44,73858.16,0.0,-0.86874,9e-05,15.98715]
[1780234194482,30.44,73858.08,0.0,-0.86875,9e-05,15.98659]
[1780234200389,30.44,73858.76,0.0,-0.86868,9e-05,15.99255]
[1780234201231,30.44,73858.76,0.0,-0.86868,9e-05,15.99255]
[1780234201511,30.44,73858.76,0.0,-0.86868,9e-05,15.99255]
[1780234201610,30.44,73864.35,0.0,-0.86815,9e-05,16.03766]
[1780234207438,30.44,73865.19,0.0,-0.86808,9e-05,16.04436]
[1780234212473,30.44,73866.4,0.0,-0.86796,9e-05,16.05409]
[1780234217508,30.44,73866.09,0.0,-0.86799,9e-05,16.05159]
[1780234218930,30.44,73866.09,0.0,-0.86799,9e-05,16.05159]
[1780234218974,30.44,73866.09,0.0,-0.86799,9e-05,16.05159]
[1780234220051,30.44,73866.09,0.0,-0.86799,9e-05,16.05159]
[1780234220080,30.44,73866.09,0.0,-0.86799,9e-05,16.0516]
[1780234220220,30.44,73866.09,0.0,-0.86799,9e-05,16.0516]
[1780234228908,30.44,73866.36,0.0,-0.86797,9e-05,16.05381]
[1780234228973,30.44,73866.36,0.0,-0.86797,9e-05,16.05381]
[1780234234627,30.44,73868.3,0.0,-0.86781,9e-05,16.06604]
[1780234239662,30.44,73869.61,0.0,-0.86769,9e-05,16.07655]
[1780234241157,30.44,73870.28,0.0,-0.86762,9e-05,16.08193]
[1780234241222,30.44,73870.28,0.0,-0.86762,9e-05,16.08193]
[1780234242207,30.44,73870.2,0.0,-0.86763,9e-05,16.08126]
[1780234242225,30.44,73870.2,0.0,-0.86763,9e-05,16.08126]
[1780234242683,30.44,73870.24,0.0,-0.86763,9e-05,16.08155]
[1780234248725,30.44,73870.14,0.0,-0.86764,9e-05,16.08061]
[1780234250762,30.44,73870.61,0.0,-0.8676,9e-05,16.08438]
[1780234250972,30.44,73870.61,0.0,-0.8676,9e-05,16.08438]
[1780234258731,30.44,73871.39,0.0,-0.86752,9e-05,16.0905]
[1780234263830,30.44,73871.98,0.0,-0.86747,9e-05,16.09505]
[1780234266034,30.44,73872.07,0.0,-0.86746,9e-05,16.09575]
[1780234266221,30.44,73872.07,0.0,-0.86746,9e-05,16.09572]
[1780234267376,30.44,73872.0,0.0,-0.86747,9e-05,16.09512]
[1780234267475,30.44,73872.0,0.0,-0.86747,9e-05,16.09512]
[1780234267527,30.44,73872.0,0.0,-0.86747,9e-05,16.09509]
[1780234272892,30.44,73870.96,0.0,-0.86757,9e-05,16.08655]
[1780234273777,30.44,73870.96,0.0,-0.86757,9e-05,16.08655]
[1780234273972,30.44,73870.96,0.0,-0.86757,9e-05,16.08655]
[1780234280140,30.44,73870.72,0.0,-0.86759,9e-05,16.08449]
[1780234280223,30.44,73871.15,0.0,-0.86755,9e-05,16.08794]
[1780234281019,30.44,73871.15,0.0,-0.86755,9e-05,16.08794]
[1780234281073,30.44,73870.96,0.0,-0.86757,9e-05,16.08639]
[1780234281230,30.44,73870.96,0.0,-0.86757,9e-05,16.08639]
[1780234285833,30.44,73872.59,0.0,-0.86742,9e-05,16.09939]
[1780234285977,30.44,73872.59,0.0,-0.86742,9e-05,16.09939]
[1780234291024,30.44,73867.68,0.0,-0.8679,9e-05,16.05638]
[1780234294306,30.44,73867.68,0.0,-0.8679,9e-05,16.05644]
[1780234294472,30.44,73867.68,0.0,-0.8679,9e-05,16.05644]
[1780234294484,30.44,73867.68,0.0,-0.8679,9e-05,16.05644]
[1780234294720,30.44,73867.68,0.0,-0.8679,9e-05,16.05644]
[1780234294822,30.44,73867.68,0.0,-0.8679,9e-05,16.05646]
[1780234307136,30.44,73868.96,0.0,-0.86778,9e-05,16.06688]
[1780234309963,30.44,73868.99,0.0,-0.86778,9e-05,16.06714]
[1780234309972,30.44,73868.99,0.0,-0.86778,9e-05,16.06714]
[1780234315194,30.44,73868.63,0.0,-0.86781,9e-05,16.06433]
[1780234323250,30.44,73869.43,0.0,-0.86775,9e-05,16.06958]
[1780234327278,30.44,73862.14,0.0,-0.86843,9e-05,16.01087]
[1780234328248,30.44,73862.14,0.0,-0.86843,9e-05,16.01087]
[1780234328468,30.44,73862.14,0.0,-0.86843,9e-05,16.01087]
[1780234328530,30.44,73856.5,0.0,-0.86896,9e-05,15.96553]
[1780234330659,30.44,73856.52,0.0,-0.86895,9e-05,15.96586]
[1780234330724,30.44,73856.52,0.0,-0.86895,9e-05,15.96586]
[1780234330760,30.44,73856.77,0.0,-0.86893,9e-05,15.96818]
[1780234334609,30.44,73857.71,0.0,-0.86884,9e-05,15.97604]
[1780234334719,30.44,73857.71,0.0,-0.86884,9e-05,15.97604]
[1780234340410,30.44,73858.11,0.0,-0.86879,9e-05,15.98016]
[1780234343188,30.44,73858.11,0.0,-0.86879,9e-05,15.98016]
[1780234343218,30.44,73858.11,0.0,-0.86879,9e-05,15.98016]
[1780234343431,30.44,73858.07,0.0,-0.86879,9e-05,15.98019]
[1780234347873,30.44,73858.04,0.0,-0.86879,9e-05,15.98018]
[1780234347971,30.44,73858.04,0.0,-0.86879,9e-05,15.98018]
[1780234349473,30.44,73865.9,0.0,-0.86805,9e-05,16.04396]
[1780234350647,30.44,73865.9,0.0,-0.86805,9e-05,16.04396]
[1780234350722,30.44,73865.9,0.0,-0.86805,9e-05,16.04396]
[1780234350748,30.44,73867.65,0.0,-0.86788,9e-05,16.05819]
[1780234351550,30.44,73867.65,0.0,-0.86788,9e-05,16.05819]
[1780234351723,30.44,73867.65,0.0,-0.86788,9e-05,16.05819]
[1780234351821,30.44,73867.58,0.0,-0.86791,9e-05,16.05425]
[1780234357528,30.44,73867.86,0.0,-0.86789,9e-05,16.05653]
[1780234361724,30.44,73869.95,0.0,-0.86769,9e-05,16.07339]
[1780234363945,30.44,73870.5,0.0,-0.86764,9e-05,16.07781]
[1780234363975,30.44,73870.5,0.0,-0.86764,9e-05,16.07781]
[1780234363998,30.44,73870.5,0.0,-0.86764,9e-05,16.07776]
[1780234369614,30.44,73863.3,0.0,-0.86831,9e-05,16.01959]
[1780234371628,30.44,73861.0,0.0,-0.86853,9e-05,16.0012]
[1780234375911,30.44,73860.98,0.0,-0.86853,9e-05,16.00113]
[1780234375973,30.44,73860.98,0.0,-0.86853,9e-05,16.00113]
[1780234382705,30.44,73860.3,0.0,-0.86858,9e-05,15.99651]
[1780234385201,30.44,73860.43,0.0,-0.86857,9e-05,15.99764]
[1780234385222,30.44,73860.43,0.0,-0.86857,9e-05,15.99764]
[1780234385726,30.44,73861.0,0.0,-0.86851,9e-05,16.00242]
[1780234392774,30.44,73860.39,0.0,-0.86856,9e-05,15.99809]
[1780234395721,30.44,73860.16,0.0,-0.86858,9e-05,15.99641]
[1780234397268,30.44,73859.83,0.0,-0.86861,9e-05,15.99385]
[1780234397486,30.44,73859.24,0.0,-0.86867,9e-05,15.98919]
[1780234397811,30.44,73858.84,0.0,-0.8687,9e-05,15.98607]
[1780234400226,30.44,73859.73,0.0,-0.86862,9e-05,15.99334]
[1780234400470,30.44,73862.36,0.0,-0.86837,9e-05,16.01462]
[1780234404321,30.45,73864.4,0.0,-0.86818,9e-05,16.03127]
[1780234404474,30.45,73864.4,0.0,-0.86818,9e-05,16.03127]
[1780234404860,30.45,73864.71,0.0,-0.86815,9e-05,16.03381]
[1780234405424,30.45,73864.71,0.0,-0.86815,9e-05,16.03381]
[1780234405468,30.45,73864.71,0.0,-0.86815,9e-05,16.03381]
[1780234411909,30.45,73864.62,0.0,-0.86818,9e-05,16.02995]
[1780234416944,30.45,73864.42,0.0,-0.86819,9e-05,16.02854]
[1780234421979,30.45,73864.33,0.0,-0.8682,9e-05,16.02805]
[1780234427014,30.45,73864.16,0.0,-0.86821,9e-05,16.0269]
[1780234432049,30.45,73861.53,0.0,-0.86845,9e-05,16.00601]
[1780234434368,30.45,73862.65,0.0,-0.86835,9e-05,16.0151]
[1780234434472,30.45,73862.65,0.0,-0.86835,9e-05,16.0151]
[1780234435070,30.45,73862.63,0.0,-0.86835,9e-05,16.01506]
[1780234435465,30.45,73862.63,0.0,-0.86835,9e-05,16.01506]
[1780234435724,30.45,73862.63,0.0,-0.86835,9e-05,16.01506]
[1780234441112,30.45,73862.95,0.0,-0.86832,9e-05,16.01795]
[1780234444498,30.45,73861.11,0.0,-0.86848,9e-05,16.00329]
[1780234444722,30.45,73861.11,0.0,-0.86848,9e-05,16.00329]
[1780234445140,30.45,73859.19,0.0,-0.86866,9e-05,15.9879]
[1780234445477,30.45,73859.19,0.0,-0.86866,9e-05,15.9879]
[1780234445728,30.45,73859.19,0.0,-0.86866,9e-05,15.9879]
[1780234450175,30.45,73854.17,0.0,-0.86912,9e-05,15.94799]
[1780234451386,30.45,73853.54,0.0,-0.86918,9e-05,15.94306]
[1780234451471,30.45,73853.54,0.0,-0.86918,9e-05,15.94306]
[1780234452113,30.45,73853.54,0.0,-0.86918,9e-05,15.94306]
[1780234452226,30.45,73853.54,0.0,-0.86918,9e-05,15.94306]
[1780234452320,30.45,73853.5,0.0,-0.86918,9e-05,15.94288]
[1780234458231,30.45,73853.3,0.0,-0.86919,9e-05,15.94214]
[1780234463266,30.45,73852.97,0.0,-0.86921,9e-05,15.94014]
[1780234468301,30.45,73852.83,0.0,-0.86922,9e-05,15.93951]
[1780234469509,30.45,73852.83,0.0,-0.86922,9e-05,15.93951]
[1780234469722,30.45,73852.83,0.0,-0.86922,9e-05,15.93951]
[1780234469824,30.45,73852.83,0.0,-0.86922,9e-05,15.93969]
[1780234470514,30.45,73852.83,0.0,-0.86922,9e-05,15.93969]
[1780234470721,30.45,73852.83,0.0,-0.86922,9e-05,15.93969]
[1780234485420,30.45,73852.64,0.0,-0.86924,9e-05,15.9362]
[1780234487442,30.45,73852.64,0.0,-0.86924,9e-05,15.9362]
[1780234487473,30.45,73852.64,0.0,-0.86924,9e-05,15.9362]
[1780234487543,30.45,73852.64,0.0,-0.86924,9e-05,15.93638]
[1780234488441,30.45,73847.86,0.0,-0.86969,9e-05,15.89782]
[1780234489556,30.45,73847.86,0.0,-0.86969,9e-05,15.89782]
[1780234489724,30.45,73847.86,0.0,-0.86969,9e-05,15.89782]
[1780234495490,30.45,73846.34,0.0,-0.86983,9e-05,15.88542]
[1780234500525,30.45,73845.63,0.0,-0.8699,9e-05,15.87958]
[1780234502880,30.45,73845.66,0.0,-0.86989,9e-05,15.8798]
[1780234502979,30.45,73845.66,0.0,-0.86989,9e-05,15.8798]
[1780234503079,30.45,73845.66,0.0,-0.86989,9e-05,15.87974]
[1780234503806,30.45,73845.66,0.0,-0.86989,9e-05,15.87974]
[1780234503975,30.45,73845.66,0.0,-0.86989,9e-05,15.87974]
[1780234510595,30.45,73847.64,0.0,-0.86971,9e-05,15.89553]
[1780234511602,30.45,73853.07,0.0,-0.86921,9e-05,15.93918]
[1780234512845,30.45,73853.07,0.0,-0.86921,9e-05,15.93918]
[1780234512972,30.45,73853.07,0.0,-0.86921,9e-05,15.93918]
[1780234513062,30.45,73856.49,0.0,-0.86889,9e-05,15.96654]
[1780234513903,30.45,73856.49,0.0,-0.86889,9e-05,15.96654]
[1780234513978,30.45,73856.49,0.0,-0.86889,9e-05,15.96654]
[1780234519682,30.45,73857.77,0.0,-0.86879,9e-05,15.97579]
[1780234523603,30.45,73857.96,0.0,-0.86878,9e-05,15.97658]
[1780234523725,30.45,73857.96,0.0,-0.86878,9e-05,15.97658]
[1780234523826,30.45,73857.96,0.0,-0.86878,9e-05,15.9764]
[1780234524611,30.45,73857.96,0.0,-0.86878,9e-05,15.9764]
[1780234524724,30.45,73857.96,0.0,-0.86878,9e-05,15.9764]
[1780234530759,30.45,73857.73,0.0,-0.86882,9e-05,15.97329]
[1780234533437,30.45,73861.01,0.0,-0.86854,9e-05,15.99598]
[1780234533472,30.45,73861.01,0.0,-0.86854,9e-05,15.99598]
[1780234533781,30.45,73861.84,0.0,-0.86846,9e-05,16.00245]
[1780234534585,30.45,73861.84,0.0,-0.86846,9e-05,16.00245]
[1780234534722,30.45,73861.84,0.0,-0.86846,9e-05,16.00245]
[1780234536803,30.45,73866.67,0.0,-0.86802,9e-05,16.04091]
[1780234540110,30.45,73869.95,0.0,-0.86771,9e-05,16.06727]
[1780234540220,30.45,73869.95,0.0,-0.86771,9e-05,16.06727]
[1780234540318,30.45,73870.43,0.0,-0.86767,9e-05,16.07106]
[1780234541011,30.45,73870.43,0.0,-0.86767,9e-05,16.07106]
[1780234541221,30.45,73870.43,0.0,-0.86767,9e-05,16.07106]
[1780234547880,30.45,73870.36,0.0,-0.86768,9e-05,16.06997]
[1780234552471,30.45,73868.73,0.0,-0.86783,9e-05,16.05662]
[1780234552722,30.45,73868.73,0.0,-0.86783,9e-05,16.05662]
[1780234552823,30.45,73868.73,0.0,-0.86783,9e-05,16.05659]
[1780234553754,30.45,73868.73,0.0,-0.86783,9e-05,16.05659]
[1780234553974,30.45,73868.73,0.0,-0.86783,9e-05,16.05659]
[1780234559966,30.45,73865.94,0.0,-0.8681,9e-05,16.03404]
[1780234562871,30.45,73865.7,0.0,-0.86812,9e-05,16.03212]
[1780234562971,30.45,73865.7,0.0,-0.86812,9e-05,16.03212]
[1780234563072,30.45,73865.7,0.0,-0.86812,9e-05,16.03213]
[1780234564180,30.45,73865.7,0.0,-0.86812,9e-05,16.03213]
[1780234564223,30.45,73865.7,0.0,-0.86812,9e-05,16.03213]
[1780234570038,30.45,73866.64,0.0,-0.86803,9e-05,16.03976]
[1780234573059,30.45,73859.87,0.0,-0.86866,9e-05,15.98523]
[1780234574066,30.45,73863.36,0.0,-0.86833,9e-05,16.01342]
[1780234574778,30.45,73863.36,0.0,-0.86833,9e-05,16.01342]
[1780234574975,30.45,73863.36,0.0,-0.86833,9e-05,16.01342]
[1780234575073,30.45,73863.38,0.0,-0.86833,9e-05,16.01363]
[1780234575888,30.45,73863.38,0.0,-0.86833,9e-05,16.01363]
[1780234575975,30.45,73863.38,0.0,-0.86833,9e-05,16.01363]
[1780234581115,30.45,73864.12,0.0,-0.86826,9e-05,16.01991]
[1780234581968,30.45,73864.12,0.0,-0.86826,9e-05,16.01991]
[1780234582223,30.45,73864.12,0.0,-0.86826,9e-05,16.01991]
[1780234588164,30.45,73863.55,0.0,-0.86831,9e-05,16.01557]
[1780234591625,30.45,73863.52,0.0,-0.86831,9e-05,16.01536]
[1780234591718,30.45,73863.52,0.0,-0.86831,9e-05,16.01536]
[1780234591853,30.45,73863.52,0.0,-0.86833,9e-05,16.0121]
[1780234597227,30.45,73862.35,0.0,-0.86844,9e-05,16.00287]
[1780234598505,30.45,73863.74,0.0,-0.86831,9e-05,16.01412]
[1780234598720,30.45,73863.74,0.0,-0.86831,9e-05,16.01412]
[1780234599241,30.45,73862.44,0.0,-0.86843,9e-05,16.00368]
[1780234599684,30.45,73862.44,0.0,-0.86843,9e-05,16.00368]
[1780234599721,30.45,73862.44,0.0,-0.86843,9e-05,16.00368]
[1780234604663,30.45,73862.85,0.0,-0.86839,9e-05,16.00719]
[1780234604719,30.45,73862.85,0.0,-0.86839,9e-05,16.00719]
[1780234605283,30.45,73862.78,0.0,-0.8684,9e-05,16.00668]
[1780234606175,30.45,73862.78,0.0,-0.8684,9e-05,16.00668]
[1780234606225,30.45,73862.78,0.0,-0.8684,9e-05,16.00668]
[1780234609311,30.45,73858.77,0.0,-0.86877,9e-05,15.97455]
[1780234610222,30.45,73858.77,0.0,-0.86877,9e-05,15.97455]
[1780234610471,30.45,73858.77,0.0,-0.86877,9e-05,15.97455]
[1780234610319,30.45,73849.27,0.0,-0.86965,9e-05,15.89818]
[1780234611430,30.45,73846.16,0.0,-0.86994,9e-05,15.87313]
[1780234611855,30.45,73846.16,0.0,-0.86994,9e-05,15.87313]
[1780234611974,30.45,73846.16,0.0,-0.86994,9e-05,15.87313]
[1780234617436,30.45,73843.87,0.0,-0.87015,9e-05,15.85482]
[1780234618662,30.45,73843.98,0.0,-0.87014,9e-05,15.85573]
[1780234618726,30.45,73843.98,0.0,-0.87014,9e-05,15.85573]
[1780234623409,30.45,73841.26,0.0,-0.87039,9e-05,15.83398]
[1780234624465,30.45,73841.26,0.0,-0.87039,9e-05,15.83398]
[1780234624721,30.45,73840.5,0.0,-0.87046,9e-05,15.82792]
[1780234631465,30.45,73841.15,0.0,-0.8704,9e-05,15.83344]
[1780234636500,30.45,73840.51,0.0,-0.87045,9e-05,15.82845]
[1780234638767,30.45,73839.13,0.0,-0.87058,9e-05,15.81741]
[1780234641728,30.45,73840.46,0.0,-0.87046,9e-05,15.82817]
[1780234641808,30.45,73840.46,0.0,-0.87046,9e-05,15.82817]
[1780234641979,30.45,73840.46,0.0,-0.87046,9e-05,15.82817]
[1780234642077,30.45,73839.78,0.0,-0.87052,9e-05,15.82275]
[1780234647578,30.45,73835.46,0.0,-0.87091,9e-05,15.78836]
[1780234649349,30.45,73835.46,0.0,-0.87091,9e-05,15.78836]
[1780234649473,30.45,73835.46,0.0,-0.87091,9e-05,15.78836]
[1780234651048,30.45,73835.21,0.0,-0.87094,9e-05,15.7865]
[1780234651219,30.45,73835.21,0.0,-0.87094,9e-05,15.7865]
[1780234651320,30.45,73835.13,0.0,-0.87096,9e-05,15.78263]
[1780234656643,30.45,73834.12,0.0,-0.87106,9e-05,15.77384]
[1780234660919,30.45,73832.12,0.0,-0.87125,9e-05,15.75736]
[1780234660974,30.45,73832.12,0.0,-0.87125,9e-05,15.75736]
[1780234666713,30.45,73833.4,0.0,-0.87115,9e-05,15.76672]
[1780234671748,30.45,73832.5,0.0,-0.87124,9e-05,15.75879]
[1780234676783,30.45,73830.58,0.0,-0.87142,9e-05,15.74273]
[1780234677839,30.45,73830.58,0.0,-0.87142,9e-05,15.74273]
[1780234677973,30.45,73830.58,0.0,-0.87142,9e-05,15.74273]
[1780234679969,30.45,73830.52,0.0,-0.87143,9e-05,15.74204]
[1780234680220,30.45,73830.52,0.0,-0.87143,9e-05,15.74204]
[1780234680321,30.44,73830.53,0.0,-0.87143,9e-05,15.7419]
[1780234683177,30.44,73829.79,0.0,-0.8715,9e-05,15.73586]
[1780234683222,30.44,73829.79,0.0,-0.8715,9e-05,15.73586]
[1780234688423,30.44,73827.21,0.0,-0.87174,9e-05,15.71474]
[1780234688479,30.44,73827.21,0.0,-0.87174,9e-05,15.71474]
[1780234689884,30.44,73826.65,0.0,-0.8718,9e-05,15.71013]
[1780234689974,30.44,73826.65,0.0,-0.8718,9e-05,15.71013]
[1780234689986,30.44,73826.65,0.0,-0.8718,9e-05,15.71004]
[1780234695916,30.44,73823.01,0.0,-0.87214,9e-05,15.68034]
[1780234698119,30.44,73822.2,0.0,-0.87221,9e-05,15.67371]
[1780234698222,30.44,73822.2,0.0,-0.87221,9e-05,15.67371]
[1780234703972,30.44,73821.47,0.0,-0.87228,9e-05,15.66779]
[1780234706994,30.44,73813.8,0.0,-0.87298,9e-05,15.60641]
[1780234709373,30.44,73811.28,0.0,-0.87321,9e-05,15.58631]
[1780234709471,30.44,73811.28,0.0,-0.87321,9e-05,15.58631]
[1780234712028,30.44,73801.41,0.0,-0.87412,9e-05,15.50422]
[1780234713710,30.44,73801.61,0.0,-0.8741,9e-05,15.50599]
[1780234713728,30.44,73801.61,0.0,-0.8741,9e-05,15.50599]
[1780234718651,30.45,73798.1,0.0,-0.87441,9e-05,15.47894]
[1780234718719,30.45,73798.1,0.0,-0.87441,9e-05,15.47894]
[1780234719078,30.45,73798.41,0.0,-0.87438,9e-05,15.48164]
[1780234724114,30.45,73792.85,0.0,-0.87487,9e-05,15.43829]
[1780234726129,30.45,73787.19,0.0,-0.87538,9e-05,15.3934]
[1780234726929,30.45,73787.19,0.0,-0.87538,9e-05,15.3934]
[1780234726971,30.45,73787.19,0.0,-0.87538,9e-05,15.3934]
[1780234732171,30.45,73783.58,0.0,-0.87569,9e-05,15.366]
[1780234734762,30.45,73783.63,0.0,-0.87568,9e-05,15.36689]
[1780234734975,30.45,73783.63,0.0,-0.87568,9e-05,15.36689]
[1780234736199,30.45,73790.1,0.0,-0.87509,9e-05,15.41901]
[1780234738213,30.45,73794.1,0.0,-0.87472,9e-05,15.45147]
[1780234739757,30.45,73793.38,0.0,-0.87478,9e-05,15.44593]
[1780234739969,30.45,73793.38,0.0,-0.87478,9e-05,15.44593]
[1780234741464,30.45,73793.46,0.0,-0.87477,9e-05,15.44679]
[1780234741566,30.45,73793.46,0.0,-0.87477,9e-05,15.447]
[1780234741719,30.45,73793.46,0.0,-0.87477,9e-05,15.447]
[1780234743705,30.45,73797.19,0.0,-0.87443,9e-05,15.47729]
[1780234743726,30.45,73797.19,0.0,-0.87443,9e-05,15.47729]
[1780234747276,30.45,73805.77,0.0,-0.87364,9e-05,15.54665]
[1780234748329,30.45,73805.77,0.0,-0.87364,9e-05,15.54665]
[1780234748470,30.45,73805.77,0.0,-0.87364,9e-05,15.54665]
[1780234753163,30.46,73801.69,0.0,-0.87401,9e-05,15.51452]
[1780234753220,30.46,73801.69,0.0,-0.87401,9e-05,15.51452]
[1780234755031,30.46,73801.28,0.0,-0.87404,9e-05,15.51155]
[1780234755219,30.46,73801.28,0.0,-0.87404,9e-05,15.51155]
[1780234755332,30.46,73800.98,0.0,-0.87406,9e-05,15.50932]
[1780234760574,30.46,73800.19,0.0,-0.87413,9e-05,15.50375]
[1780234760720,30.46,73799.98,0.0,-0.87414,9e-05,15.50226]
[1780234766409,30.46,73803.26,0.0,-0.87383,9e-05,15.5295]
[1780234767950,30.46,73802.93,0.0,-0.87386,9e-05,15.52701]
[1780234767972,30.46,73802.93,0.0,-0.87386,9e-05,15.52701]
[1780234769994,30.46,73804.39,0.0,-0.87373,9e-05,15.53898]
[1780234770220,30.46,73804.39,0.0,-0.87373,9e-05,15.53898]
[1780234770437,30.46,73802.26,0.0,-0.87392,9e-05,15.52209]
[1780234775472,30.46,73801.83,0.0,-0.87397,9e-05,15.51616]
[1780234780193,30.46,73802.0,0.0,-0.87395,9e-05,15.51823]
[1780234780221,30.46,73802.0,0.0,-0.87395,9e-05,15.51823]
[1780234785542,30.46,73800.46,0.0,-0.87407,9e-05,15.50699]
[1780234786149,30.46,73800.46,0.0,-0.87407,9e-05,15.50699]
[1780234786220,30.46,73800.46,0.0,-0.87407,9e-05,15.50699]
[1780234790067,30.46,73799.13,0.0,-0.87419,9e-05,15.49714]
[1780234790222,30.46,73799.13,0.0,-0.87419,9e-05,15.49714]
[1780234790582,30.46,73798.9,0.0,-0.8742,9e-05,15.49552]
[1780234796624,30.47,73797.45,0.0,-0.87432,9e-05,15.48535]
[1780234799369,30.47,73796.96,0.0,-0.87436,9e-05,15.48193]
[1780234799468,30.47,73796.96,0.0,-0.87436,9e-05,15.48193]
[1780234805688,30.47,73796.82,0.0,-0.87435,9e-05,15.48256]
[1780234810158,30.47,73796.82,0.0,-0.87435,9e-05,15.48256]
[1780234810219,30.47,73796.82,0.0,-0.87435,9e-05,15.48256]
[1780234814083,30.47,73796.19,0.0,-0.87439,9e-05,15.47901]
[1780234814218,30.47,73796.19,0.0,-0.87439,9e-05,15.47901]
[1780234814319,30.47,73796.19,0.0,-0.87438,9e-05,15.47976]
[1780234816887,30.47,73796.19,0.0,-0.87438,9e-05,15.47976]
[1780234816969,30.47,73796.19,0.0,-0.87438,9e-05,15.47976]
[1780234823814,30.48,73797.96,0.0,-0.8742,9e-05,15.49591]
[1780234828828,30.48,73798.36,0.0,-0.87415,9e-05,15.49977]
[1780234828970,30.48,73798.36,0.0,-0.87415,9e-05,15.49977]
[1780234829618,30.48,73798.24,0.0,-0.87416,9e-05,15.49946]
[1780234831718,30.48,73795.32,0.0,-0.87442,9e-05,15.47614]
[1780234838919,30.48,73795.8,0.0,-0.87437,9e-05,15.47887]
[1780234842153,30.48,73795.96,0.0,-0.87436,9e-05,15.4804]
[1780234842221,30.48,73795.96,0.0,-0.87436,9e-05,15.4804]
[1780234842336,30.48,73795.96,0.0,-0.87436,9e-05,15.4804]
[1780234842469,30.48,73795.96,0.0,-0.87436,9e-05,15.4804]
[1780234842570,30.48,73795.96,0.0,-0.87435,9e-05,15.48113]
[1780234847982,30.48,73795.43,0.0,-0.87438,9e-05,15.47811]
[1780234854024,30.49,73795.35,0.0,-0.87437,9e-05,15.47893]
[1780234859059,30.49,73796.2,0.0,-0.87428,9e-05,15.48686]
[1780234859976,30.49,73796.2,0.0,-0.87428,9e-05,15.48686]
[1780234860220,30.49,73796.2,0.0,-0.87428,9e-05,15.48686]
[1780234867116,30.49,73796.6,0.0,-0.87422,9e-05,15.49183]
[1780234872151,30.49,73796.68,0.0,-0.87421,9e-05,15.49336]
[1780234877154,30.49,73796.69,0.0,-0.8742,9e-05,15.49395]
[1780234877219,30.49,73796.69,0.0,-0.8742,9e-05,15.49395]
[1780234877438,30.49,73796.69,0.0,-0.8742,9e-05,15.49395]
[1780234877471,30.49,73796.69,0.0,-0.8742,9e-05,15.49395]
[1780234877539,30.49,73796.69,0.0,-0.8742,9e-05,15.49428]
[1780234884235,30.5,73796.84,0.0,-0.87417,9e-05,15.49661]
[1780234888335,30.5,73797.1,0.0,-0.87414,9e-05,15.49916]
[1780234888470,30.5,73797.1,0.0,-0.87414,9e-05,15.49916]
[1780234894310,30.5,73796.79,0.0,-0.87418,9e-05,15.49446]
[1780234898517,30.5,73796.77,0.0,-0.87418,9e-05,15.49464]
[1780234898722,30.5,73796.77,0.0,-0.87418,9e-05,15.49464]
[1780234899247,30.5,73796.77,0.0,-0.87417,9e-05,15.49498]
[1780234899471,30.5,73796.77,0.0,-0.87417,9e-05,15.49498]
[1780234899572,30.5,73796.09,0.0,-0.87423,9e-05,15.48973]
[1780234903373,30.5,73791.02,0.0,-0.87468,9e-05,15.45008]
[1780234904739,30.5,73791.02,0.0,-0.87468,9e-05,15.45008]
[1780234904973,30.5,73790.49,0.0,-0.87473,9e-05,15.44595]
[1780234910422,30.5,73791.11,0.0,-0.87466,9e-05,15.4515]
[1780234913477,30.5,73791.06,0.0,-0.87467,9e-05,15.4512]
[1780234913724,30.5,73791.06,0.0,-0.87467,9e-05,15.4512]
[1780234913948,30.5,73791.06,0.0,-0.87466,9e-05,15.45139]
[1780234913974,30.5,73791.06,0.0,-0.87466,9e-05,15.45139]
[1780234914450,30.5,73790.84,0.0,-0.87468,9e-05,15.44973]
[1780234924521,30.5,73790.51,0.0,-0.8747,9e-05,15.44809]
[1780234928903,30.5,73790.36,0.0,-0.87471,9e-05,15.44726]
[1780234928970,30.5,73790.36,0.0,-0.87471,9e-05,15.44726]
[1780234939643,30.5,73789.52,0.0,-0.87478,9e-05,15.4414]
[1780234939725,30.5,73789.52,0.0,-0.87478,9e-05,15.4414]
[1780234941064,30.51,73789.6,0.0,-0.87477,9e-05,15.44223]
[1780234941219,30.51,73789.6,0.0,-0.87477,9e-05,15.44223]
[1780234941640,30.51,73789.49,0.0,-0.87477,9e-05,15.44154]
[1780234946675,30.51,73787.92,0.0,-0.87491,9e-05,15.42956]
[1780234951711,30.51,73787.73,0.0,-0.87494,9e-05,15.4252]
[1780234956746,30.51,73788.04,0.0,-0.87491,9e-05,15.42823]
[1780234960774,30.51,73782.29,0.0,-0.87542,9e-05,15.38285]
[1780234962116,30.51,73779.19,0.0,-0.8757,9e-05,15.35833]
[1780234962224,30.51,73779.19,0.0,-0.8757,9e-05,15.35833]
[1780234968830,30.51,73778.79,0.0,-0.87572,9e-05,15.35655]
[1780234972596,30.51,73778.38,0.0,-0.87575,9e-05,15.35368]
[1780234972726,30.51,73778.38,0.0,-0.87575,9e-05,15.35368]
[1780234973499,30.51,73778.03,0.0,-0.87578,9e-05,15.3513]
[1780234973720,30.51,73778.03,0.0,-0.87578,9e-05,15.3513]
[1780234973865,30.51,73777.75,0.0,-0.8758,9e-05,15.34927]
[1780234978901,30.51,73777.91,0.0,-0.87577,9e-05,15.35154]
[1780234983934,30.51,73785.92,0.0,-0.87505,9e-05,15.41532]
[1780234986688,30.51,73786.31,0.0,-0.87502,9e-05,15.41825]
[1780234986719,30.51,73786.31,0.0,-0.87502,9e-05,15.41825]
[1780234991991,30.51,73786.73,0.0,-0.875,9e-05,15.4202]
[1780234994629,30.51,73786.65,0.0,-0.87501,9e-05,15.41937]
[1780234994720,30.51,73786.65,0.0,-0.87501,9e-05,15.41937]
[1780234994730,30.51,73788.56,0.0,-0.87484,9e-05,15.43417]
[1780234995692,30.51,73788.56,0.0,-0.87484,9e-05,15.43417]
[1780234995719,30.51,73788.56,0.0,-0.87484,9e-05,15.43417]
[1780235002062,30.51,73788.22,0.0,-0.87489,9e-05,15.42987]
[1780235007097,30.51,73788.07,0.0,-0.87492,9e-05,15.42761]
[1780235014146,30.5,73788.69,0.0,-0.8749,9e-05,15.4277]
[1780235017327,30.5,73788.69,0.0,-0.8749,9e-05,15.4277]
[1780235017474,30.5,73788.69,0.0,-0.8749,9e-05,15.4277]
[1780235018087,30.5,73788.69,0.0,-0.87491,9e-05,15.42684]
[1780235018222,30.5,73788.69,0.0,-0.87491,9e-05,15.42684]
[1780235018321,30.5,73788.69,0.0,-0.87491,9e-05,15.42663]
[1780235024216,30.5,73788.06,0.0,-0.87498,9e-05,15.42036]
[1780235027236,30.5,73793.25,0.0,-0.87452,9e-05,15.46115]
[1780235029305,30.5,73795.66,0.0,-0.87431,9e-05,15.48011]
[1780235029472,30.5,73795.66,0.0,-0.87431,9e-05,15.48011]
[1780235037306,30.5,73795.45,0.0,-0.87436,9e-05,15.47576]
[1780235042342,30.49,73795.59,0.0,-0.87436,9e-05,15.4755]
[1780235046092,30.49,73795.49,0.0,-0.87438,9e-05,15.47389]
[1780235046221,30.49,73795.49,0.0,-0.87438,9e-05,15.47389]
[1780235047306,30.49,73795.54,0.0,-0.87438,9e-05,15.47402]
[1780235047470,30.49,73795.54,0.0,-0.87438,9e-05,15.47402]
[1780235047571,30.49,73795.54,0.0,-0.87438,9e-05,15.47376]
[1780235053419,30.49,73796.14,0.0,-0.87435,9e-05,15.47697]
[1780235059461,30.49,73796.07,0.0,-0.87437,9e-05,15.47485]
[1780235060130,30.49,73796.07,0.0,-0.87437,9e-05,15.47485]
[1780235060220,30.49,73796.07,0.0,-0.87437,9e-05,15.47485]
[1780235065503,30.49,73795.9,0.0,-0.8744,9e-05,15.47191]
[1780235070538,30.48,73796.04,0.0,-0.87441,9e-05,15.47182]
[1780235075573,30.48,73796.09,0.0,-0.87444,9e-05,15.46768]
[1780235079114,30.48,73796.71,0.0,-0.87439,9e-05,15.47194]
[1780235079220,30.48,73796.71,0.0,-0.87439,9e-05,15.47194]
[1780235080124,30.48,73796.71,0.0,-0.87439,9e-05,15.4717]
[1780235080181,30.48,73796.71,0.0,-0.87439,9e-05,15.4717]
[1780235080610,30.48,73796.78,0.0,-0.87439,9e-05,15.47202]
[1780235085646,30.48,73795.3,0.0,-0.87454,9e-05,15.45902]
[1780235087311,30.48,73794.93,0.0,-0.87457,9e-05,15.45585]
[1780235087470,30.48,73794.93,0.0,-0.87457,9e-05,15.45585]
[1780235099744,30.47,73794.79,0.0,-0.87462,9e-05,15.45207]
[1780235104779,30.47,73793.59,0.0,-0.87473,9e-05,15.44157]
[1780235105865,30.47,73793.59,0.0,-0.87473,9e-05,15.44157]
[1780235105983,30.47,73793.59,0.0,-0.87473,9e-05,15.44157]
[1780235106871,30.47,73793.58,0.0,-0.87474,9e-05,15.44132]
[1780235106975,30.47,73793.58,0.0,-0.87474,9e-05,15.44132]
[1780235106966,30.47,73793.58,0.0,-0.87474,9e-05,15.44115]
[1780235111828,30.47,73784.62,0.0,-0.87556,9e-05,15.36879]
[1780235112711,30.47,73784.62,0.0,-0.87556,9e-05,15.36879]
[1780235112721,30.47,73784.62,0.0,-0.87556,9e-05,15.36879]
[1780235117870,30.47,73783.87,0.0,-0.87563,9e-05,15.36212]
[1780235118877,30.47,73790.54,0.0,-0.87503,9e-05,15.4152]
[1780235120369,30.47,73791.48,0.0,-0.87495,9e-05,15.42255]
[1780235120469,30.47,73791.48,0.0,-0.87495,9e-05,15.42255]
[1780235122024,30.47,73791.59,0.0,-0.87494,9e-05,15.42327]
[1780235122220,30.47,73791.89,0.0,-0.87492,9e-05,15.4255]
[1780235122076,30.47,73791.89,0.0,-0.87492,9e-05,15.4255]
[1780235127818,30.47,73791.98,0.0,-0.87492,9e-05,15.4254]
[1780235127972,30.47,73791.98,0.0,-0.87492,9e-05,15.4254]
[1780235133984,30.47,73789.47,0.0,-0.87518,9e-05,15.40098]
[1780235135497,30.47,73789.52,0.0,-0.87518,9e-05,15.40125]
[1780235135728,30.47,73789.52,0.0,-0.87518,9e-05,15.40125]
[1780235136738,30.47,73789.03,0.0,-0.87522,9e-05,15.39721]
[1780235136973,30.47,73789.03,0.0,-0.87522,9e-05,15.39721]
[1780235137005,30.47,73789.25,0.0,-0.8752,9e-05,15.39885]
[1780235142040,30.46,73789.66,0.0,-0.87517,9e-05,15.40148]
[1780235143477,30.46,73789.21,0.0,-0.87522,9e-05,15.39776]
[1780235143725,30.46,73789.21,0.0,-0.87522,9e-05,15.39776]
[1780235150097,30.46,73788.93,0.0,-0.87525,9e-05,15.39462]
[1780235151796,30.46,73788.93,0.0,-0.87525,9e-05,15.39462]
[1780235151973,30.46,73788.93,0.0,-0.87525,9e-05,15.39462]
[1780235153252,30.46,73788.96,0.0,-0.87525,9e-05,15.39459]
[1780235153473,30.46,73788.96,0.0,-0.87525,9e-05,15.39459]
[1780235153569,30.46,73789.2,0.0,-0.87523,9e-05,15.39622]
[1780235162181,30.46,73789.28,0.0,-0.87524,9e-05,15.39567]
[1780235164474,30.46,73789.58,0.0,-0.87522,9e-05,15.3979]
[1780235164722,30.46,73789.58,0.0,-0.87522,9e-05,15.3979]
[1780235170237,30.46,73789.09,0.0,-0.87527,9e-05,15.39279]
[1780235175272,30.46,73785.95,0.0,-0.87557,9e-05,15.36687]
[1780235176258,30.46,73785.95,0.0,-0.87557,9e-05,15.36687]
[1780235176470,30.46,73785.95,0.0,-0.87557,9e-05,15.36687]
[1780235177990,30.46,73785.27,0.0,-0.87563,9e-05,15.36104]
[1780235178072,30.46,73787.22,0.0,-0.87546,9e-05,15.37642]
[1780235178223,30.46,73787.22,0.0,-0.87546,9e-05,15.37642]
[1780235183328,30.46,73787.19,0.0,-0.87547,9e-05,15.37519]
[1780235188363,30.45,73787.87,0.0,-0.87542,9e-05,15.37964]
[1780235193398,30.45,73786.56,0.0,-0.87558,9e-05,15.3647]
[1780235194927,30.45,73786.56,0.0,-0.87558,9e-05,15.3647]
[1780235194972,30.45,73786.56,0.0,-0.87558,9e-05,15.3647]
[1780235200447,30.45,73788.35,0.0,-0.87543,9e-05,15.37764]
[1780235205482,30.45,73789.06,0.0,-0.87538,9e-05,15.38225]
[1780235206256,30.45,73789.06,0.0,-0.87538,9e-05,15.38225]
[1780235206470,30.45,73789.06,0.0,-0.87538,9e-05,15.38225]
[1780235208180,30.45,73789.12,0.0,-0.87538,9e-05,15.38252]
[1780235208222,30.45,73789.12,0.0,-0.87538,9e-05,15.38252]
[1780235208281,30.45,73789.12,0.0,-0.87538,9e-05,15.38231]
[1780235214700,30.45,73789.17,0.0,-0.87538,9e-05,15.38209]
[1780235214719,30.45,73789.17,0.0,-0.87538,9e-05,15.38209]
[1780235220041,30.45,73789.17,0.0,-0.87539,9e-05,15.38128]
[1780235220215,30.44,73791.14,0.0,-0.87522,9e-05,15.396]
[1780235222557,30.44,73796.81,0.0,-0.87472,9e-05,15.44089]
[1780235222724,30.44,73796.81,0.0,-0.87472,9e-05,15.44089]
[1780235222824,30.44,73797.19,0.0,-0.87469,9e-05,15.44368]
[1780235228577,30.44,73797.34,0.0,-0.87469,9e-05,15.44362]
[1780235228720,30.44,73797.34,0.0,-0.87469,9e-05,15.44362]
[1780235234684,30.44,73797.94,0.0,-0.87465,9e-05,15.44676]
[1780235243748,30.44,73797.87,0.0,-0.87468,9e-05,15.4442]
[1780235245723,30.44,73797.64,0.0,-0.8747,9e-05,15.44215]
[1780235247943,30.44,73796.82,0.0,-0.87478,9e-05,15.4352]
[1780235247975,30.44,73796.82,0.0,-0.87478,9e-05,15.4352]
[1780235248044,30.44,73796.82,0.0,-0.87479,9e-05,15.43502]
[1780235250801,30.43,73789.89,0.0,-0.87542,9e-05,15.37907]
[1780235252815,30.43,73787.86,0.0,-0.87563,9e-05,15.35926]
[1780235257850,30.43,73787.77,0.0,-0.87564,9e-05,15.35802]
[1780235260188,30.43,73787.74,0.0,-0.87564,9e-05,15.35769]
[1780235260223,30.43,73787.72,0.0,-0.87565,9e-05,15.35743]
[1780235265906,30.43,73787.27,0.0,-0.87569,9e-05,15.35333]
[1780235270941,30.43,73787.17,0.0,-0.87571,9e-05,15.35217]
[1780235277993,30.43,73786.81,0.0,-0.87574,9e-05,15.34885]
[1780235283031,30.43,73786.93,0.0,-0.87574,9e-05,15.34954]
[1780235288070,30.43,73787.12,0.0,-0.87572,9e-05,15.35079]
[1780235293105,30.43,73787.24,0.0,-0.87571,9e-05,15.35149]
[1780235297133,30.43,73778.94,0.0,-0.87646,9e-05,15.28508]
[1780235297737,30.43,73778.94,0.0,-0.87646,9e-05,15.28508]
[1780235298073,30.43,73778.94,0.0,-0.87646,9e-05,15.28508]
[1780235298220,30.43,73778.94,0.0,-0.87646,9e-05,15.28508]
[1780235298140,30.43,73776.68,0.0,-0.87666,9e-05,15.26711]
[1780235303175,30.43,73776.15,0.0,-0.87671,9e-05,15.26327]
[1780235308210,30.43,73776.21,0.0,-0.8767,9e-05,15.264]
[1780235315259,30.43,73776.06,0.0,-0.87673,9e-05,15.25964]
[1780235320294,30.43,73776.77,0.0,-0.87667,9e-05,15.26542]
[1780235323978,30.43,73775.72,0.0,-0.87676,9e-05,15.25708]
[1780235324222,30.43,73775.72,0.0,-0.87676,9e-05,15.25708]
[1780235334392,30.43,73776.68,0.0,-0.87667,9e-05,15.26492]
[1780235338178,30.43,73776.48,0.0,-0.87669,9e-05,15.26335]
[1780235338222,30.43,73776.48,0.0,-0.87669,9e-05,15.26335]
[1780235338420,30.43,73776.64,0.0,-0.87668,9e-05,15.26466]
[1780235339305,30.43,73776.64,0.0,-0.87668,9e-05,15.26466]
[1780235339469,30.43,73776.64,0.0,-0.87668,9e-05,15.26466]
[1780235348493,30.43,73776.31,0.0,-0.8767,9e-05,15.26213]
[1780235353046,30.43,73776.34,0.0,-0.8767,9e-05,15.26236]
[1780235353225,30.43,73776.34,0.0,-0.8767,9e-05,15.26236]
[1780235353074,30.43,73776.34,0.0,-0.8767,9e-05,15.26233]
[1780235353967,30.43,73776.34,0.0,-0.8767,9e-05,15.26233]
[1780235354221,30.43,73776.34,0.0,-0.8767,9e-05,15.26233]
[1780235359570,30.43,73777.04,0.0,-0.87664,9e-05,15.26773]
[1780235361263,30.43,73777.04,0.0,-0.87664,9e-05,15.26773]
[1780235361473,30.43,73777.04,0.0,-0.87664,9e-05,15.26773]
[1780235361812,30.43,73777.04,0.0,-0.87664,9e-05,15.26773]
[1780235361974,30.43,73777.04,0.0,-0.87664,9e-05,15.26773]
[1780235362068,30.43,73777.04,0.0,-0.87664,9e-05,15.26764]
[1780235368632,30.43,73776.93,0.0,-0.87666,9e-05,15.26641]
[1780235373668,30.43,73775.34,0.0,-0.87684,9e-05,15.24877]
[1780235374696,30.43,73775.34,0.0,-0.87684,9e-05,15.24877]
[1780235374725,30.43,73775.34,0.0,-0.87684,9e-05,15.24877]
[1780235374755,30.43,73775.9,0.0,-0.87679,9e-05,15.25292]
[1780235375377,30.43,73775.9,0.0,-0.87679,9e-05,15.25292]
[1780235375472,30.43,73775.9,0.0,-0.87679,9e-05,15.25292]
[1780235379710,30.43,73766.91,0.0,-0.87761,9e-05,15.18009]
[1780235381665,30.43,73764.39,0.0,-0.87784,9e-05,15.1598]
[1780235381721,30.43,73764.39,0.0,-0.87784,9e-05,15.1598]
[1780235381724,30.43,73763.49,0.0,-0.87792,9e-05,15.15245]
[1780235382539,30.43,73763.49,0.0,-0.87792,9e-05,15.15245]
[1780235382725,30.43,73763.49,0.0,-0.87792,9e-05,15.15245]
[1780235388773,30.42,73762.03,0.0,-0.87806,9e-05,15.13974]
[1780235389498,30.42,73762.03,0.0,-0.87806,9e-05,15.13974]
[1780235389725,30.42,73762.03,0.0,-0.87806,9e-05,15.13974]
[1780235392530,30.42,73761.08,0.0,-0.87815,9e-05,15.13181]
[1780235392719,30.42,73761.08,0.0,-0.87815,9e-05,15.13181]
[1780235392800,30.42,73761.04,0.0,-0.87815,9e-05,15.13139]
[1780235398843,30.42,73760.16,0.0,-0.87824,9e-05,15.12389]
[1780235399574,30.42,73760.16,0.0,-0.87824,9e-05,15.12389]
[1780235399721,30.42,73760.16,0.0,-0.87824,9e-05,15.12389]
[1780235405892,30.42,73760.45,0.0,-0.87822,9e-05,15.12578]
[1780235410927,30.42,73760.89,0.0,-0.87818,9e-05,15.12902]
[1780235412941,30.42,73768.63,0.0,-0.87749,9e-05,15.19048]
[1780235413959,30.42,73768.63,0.0,-0.87749,9e-05,15.19048]
[1780235413976,30.42,73768.63,0.0,-0.87749,9e-05,15.19048]
[1780235414060,30.42,73767.89,0.0,-0.87756,9e-05,15.18444]
[1780235414609,30.42,73767.89,0.0,-0.87756,9e-05,15.18444]
[1780235414722,30.42,73767.89,0.0,-0.87756,9e-05,15.18444]
[1780235418734,30.42,73768.02,0.0,-0.87756,9e-05,15.18495]
[1780235418978,30.42,73768.02,0.0,-0.87756,9e-05,15.18495]
[1780235422538,30.42,73769.76,0.0,-0.87741,9e-05,15.19827]
[1780235422721,30.42,73769.76,0.0,-0.87741,9e-05,15.19827]
[1780235423011,30.42,73768.56,0.0,-0.87752,9e-05,15.18857]
[1780235424261,30.42,73768.56,0.0,-0.87752,9e-05,15.18857]
[1780235424470,30.42,73769.64,0.0,-0.87742,9e-05,15.19704]
[1780235430061,30.42,73769.75,0.0,-0.87742,9e-05,15.19693]
[1780235435096,30.42,73769.73,0.0,-0.87746,9e-05,15.19272]
[1780235440131,30.42,73769.54,0.0,-0.87748,9e-05,15.19049]
[1780235446173,30.41,73769.62,0.0,-0.87748,9e-05,15.19023]
[1780235454229,30.41,73769.68,0.0,-0.87749,9e-05,15.18949]
[1780235461286,30.41,73769.35,0.0,-0.87753,9e-05,15.18574]
[1780235466322,30.41,73769.3,0.0,-0.87755,9e-05,15.1846]
[1780235466502,30.41,73769.3,0.0,-0.87755,9e-05,15.1846]
[1780235466722,30.41,73769.3,0.0,-0.87755,9e-05,15.1846]
[1780235467307,30.41,73769.3,0.0,-0.87755,9e-05,15.1846]
[1780235467329,30.41,73769.28,0.0,-0.87755,9e-05,15.18429]
[1780235467472,30.41,73769.28,0.0,-0.87755,9e-05,15.18429]
[1780235473371,30.41,73769.49,0.0,-0.87754,9e-05,15.18512]
[1780235479413,30.41,73769.36,0.0,-0.87756,9e-05,15.18333]
[1780235486462,30.41,73769.22,0.0,-0.87758,9e-05,15.18141]
[1780235491496,30.41,73769.4,0.0,-0.8776,9e-05,15.17898]
[1780235501567,30.4,73769.4,0.0,-0.87761,9e-05,15.17803]
[1780235506602,30.4,73769.33,0.0,-0.87762,9e-05,15.17695]
[1780235512644,30.4,73769.57,0.0,-0.87761,9e-05,15.17819]
[1780235517680,30.4,73769.61,0.0,-0.87761,9e-05,15.17789]
[1780235523722,30.4,73769.24,0.0,-0.87765,9e-05,15.17403]
[1780235529148,30.4,73768.79,0.0,-0.87769,9e-05,15.17044]
[1780235529221,30.4,73768.79,0.0,-0.87769,9e-05,15.17044]
[1780235529249,30.4,73764.31,0.0,-0.8781,9e-05,15.13412]
[1780235530065,30.4,73764.31,0.0,-0.8781,9e-05,15.13412]
[1780235530227,30.4,73764.31,0.0,-0.8781,9e-05,15.13412]
[1780235531780,30.4,73753.18,0.0,-0.87909,9e-05,15.04527]
[1780235532786,30.4,73748.21,0.0,-0.87953,9e-05,15.00575]
[1780235534612,30.4,73746.5,0.0,-0.87968,9e-05,14.99221]
[1780235535374,30.4,73746.5,0.0,-0.87968,9e-05,14.99221]
[1780235535443,30.4,73746.51,0.0,-0.87968,9e-05,14.99213]
[1780235535808,30.4,73741.27,0.0,-0.88014,9e-05,14.9504]
[1780235537822,30.4,73736.48,0.0,-0.88057,9e-05,14.91211]
[1780235538521,30.4,73736.48,0.0,-0.88057,9e-05,14.91211]
[1780235538720,30.4,73736.48,0.0,-0.88057,9e-05,14.91211]
[1780235543864,30.4,73738.62,0.0,-0.88039,9e-05,14.92838]
[1780235546886,30.4,73733.79,0.0,-0.88081,9e-05,14.88976]
[1780235547892,30.4,73730.05,0.0,-0.88114,9e-05,14.86007]
[1780235551503,30.4,73728.22,0.0,-0.8813,9e-05,14.84553]
[1780235551719,30.4,73728.22,0.0,-0.8813,9e-05,14.84553]
[1780235551920,30.4,73726.74,0.0,-0.88145,9e-05,14.83048]
[1780235552927,30.4,73722.61,0.0,-0.88181,9e-05,14.7978]
[1780235554943,30.4,73718.67,0.0,-0.88216,9e-05,14.76684]
[1780235556956,30.4,73724.94,0.0,-0.88161,9e-05,14.81669]
[1780235558604,30.4,73725.99,0.0,-0.88151,9e-05,14.8252]
[1780235558723,30.4,73725.99,0.0,-0.88151,9e-05,14.8252]
[1780235564005,30.4,73724.32,0.0,-0.88165,9e-05,14.81242]
[1780235569209,30.4,73721.81,0.0,-0.88187,9e-05,14.79274]
[1780235569221,30.4,73721.81,0.0,-0.88187,9e-05,14.79274]
[1780235569258,30.4,73722.85,0.0,-0.88178,9e-05,14.80104]
[1780235570181,30.4,73722.85,0.0,-0.88178,9e-05,14.80104]
[1780235570223,30.4,73722.85,0.0,-0.88178,9e-05,14.80104]
[1780235576089,30.4,73723.32,0.0,-0.88173,9e-05,14.80509]
[1780235577796,30.4,73723.38,0.0,-0.88173,9e-05,14.80561]
[1780235577981,30.4,73723.38,0.0,-0.88173,9e-05,14.80561]
[1780235578103,30.4,73723.41,0.0,-0.88172,9e-05,14.8059]
[1780235579163,30.4,73723.41,0.0,-0.88172,9e-05,14.8059]
[1780235579221,30.4,73723.41,0.0,-0.88172,9e-05,14.8059]
[1780235585154,30.4,73725.76,0.0,-0.88152,9e-05,14.82472]
[1780235589297,30.4,73726.03,0.0,-0.88149,9e-05,14.82688]
[1780235589469,30.4,73726.03,0.0,-0.88149,9e-05,14.82688]
[1780235589321,30.4,73726.93,0.0,-0.88142,9e-05,14.83402]
[1780235590186,30.4,73733.09,0.0,-0.88087,9e-05,14.88295]
[1780235591196,30.4,73737.7,0.0,-0.88047,9e-05,14.91956]
[1780235591577,30.4,73737.7,0.0,-0.88047,9e-05,14.91956]
[1780235591722,30.4,73737.7,0.0,-0.88047,9e-05,14.91956]
[1780235596570,30.4,73740.7,0.0,-0.8802,9e-05,14.9436]
[1780235596720,30.4,73740.7,0.0,-0.8802,9e-05,14.9436]
[1780235597239,30.4,73741.58,0.0,-0.88013,9e-05,14.95061]
[1780235599255,30.4,73751.01,0.0,-0.87929,9e-05,15.02552]
[1780235601269,30.4,73754.21,0.0,-0.87901,9e-05,15.05079]
[1780235602276,30.4,73750.52,0.0,-0.87934,9e-05,15.02136]
[1780235603445,30.4,73750.52,0.0,-0.87934,9e-05,15.02136]
[1780235603471,30.4,73750.52,0.0,-0.87934,9e-05,15.02136]
[1780235604291,30.4,73745.38,0.0,-0.8798,9e-05,14.98047]
[1780235608865,30.4,73742.36,0.0,-0.88006,9e-05,14.95674]
[1780235608971,30.4,73742.36,0.0,-0.88006,9e-05,14.95674]
[1780235609327,30.4,73742.09,0.0,-0.88008,9e-05,14.95468]
[1780235611247,30.4,73743.01,0.0,-0.88,9e-05,14.96207]
[1780235611474,30.4,73743.01,0.0,-0.88,9e-05,14.96207]
[1780235617383,30.4,73743.8,0.0,-0.87995,9e-05,14.96553]
[1780235620404,30.4,73747.0,0.0,-0.87966,9e-05,14.99117]
[1780235620665,30.4,73747.0,0.0,-0.87966,9e-05,14.99117]
[1780235620721,30.4,73747.0,0.0,-0.87966,9e-05,14.99117]
[1780235621411,30.4,73746.98,0.0,-0.87966,9e-05,14.99105]
[1780235622165,30.4,73746.98,0.0,-0.87966,9e-05,14.99105]
[1780235622222,30.4,73746.98,0.0,-0.87966,9e-05,14.99105]
[1780235627453,30.4,73747.31,0.0,-0.87963,9e-05,14.99391]
[1780235631064,30.4,73750.13,0.0,-0.87938,9e-05,15.01642]
[1780235631221,30.4,73750.13,0.0,-0.87938,9e-05,15.01642]
[1780235631481,30.4,73754.22,0.0,-0.87902,9e-05,15.04892]
[1780235632469,30.4,73754.22,0.0,-0.87902,9e-05,15.04892]
[1780235632720,30.4,73754.82,0.0,-0.87897,9e-05,15.05363]
[1780235641552,30.4,73757.62,0.0,-0.87873,9e-05,15.07529]
[1780235646588,30.4,73757.0,0.0,-0.87878,9e-05,15.07006]
[1780235648016,30.4,73757.0,0.0,-0.87878,9e-05,15.07006]
[1780235648229,30.4,73757.0,0.0,-0.87878,9e-05,15.07006]
[1780235648329,30.4,73756.72,0.0,-0.87881,9e-05,15.06777]
[1780235649895,30.4,73756.75,0.0,-0.87881,9e-05,15.06801]
[1780235649972,30.4,73756.75,0.0,-0.87881,9e-05,15.06801]
[1780235652612,30.4,73758.58,0.0,-0.87865,9e-05,15.08247]
[1780235654229,30.4,73760.61,0.0,-0.87847,9e-05,15.09857]
[1780235654325,30.4,73761.35,0.0,-0.8784,9e-05,15.1047]
[1780235657663,30.4,73763.17,0.0,-0.87823,9e-05,15.11942]
[1780235657725,30.4,73763.17,0.0,-0.87823,9e-05,15.11942]
[1780235664714,30.4,73761.73,0.0,-0.87835,9e-05,15.10868]
[1780235667509,30.4,73761.95,0.0,-0.87833,9e-05,15.11053]
[1780235666728,30.4,73766.15,0.0,-0.87796,9e-05,15.14409]
[1780235667724,30.4,73766.15,0.0,-0.87796,9e-05,15.14409]
[1780235668227,30.4,73766.15,0.0,-0.87796,9e-05,15.14409]
[1780235668322,30.4,73770.87,0.0,-0.87753,9e-05,15.18189]
[1780235673641,30.4,73769.67,0.0,-0.87766,9e-05,15.16899]
[1780235673724,30.4,73769.67,0.0,-0.87766,9e-05,15.16899]
[1780235674221,30.4,73769.67,0.0,-0.87766,9e-05,15.16899]
[1780235674320,30.4,73769.67,0.0,-0.87766,9e-05,15.16913]
[1780235680826,30.4,73769.27,0.0,-0.87769,9e-05,15.16671]
[1780235684284,30.4,73768.87,0.0,-0.87772,9e-05,15.16376]
[1780235684475,30.4,73768.87,0.0,-0.87772,9e-05,15.16376]
[1780235693916,30.41,73768.47,0.0,-0.87774,9e-05,15.16202]
[1780235697975,30.41,73768.42,0.0,-0.87774,9e-05,15.16183]
[1780235698222,30.41,73768.42,0.0,-0.87774,9e-05,15.16183]
[1780235700336,30.41,73768.43,0.0,-0.87774,9e-05,15.16222]
[1780235700470,30.41,73768.43,0.0,-0.87774,9e-05,15.16222]
[1780235700572,30.41,73768.43,0.0,-0.87774,9e-05,15.16232]
[1780235707008,30.41,73766.82,0.0,-0.87787,9e-05,15.15015]
[1780235708289,30.41,73766.82,0.0,-0.87787,9e-05,15.15015]
[1780235708475,30.41,73766.82,0.0,-0.87787,9e-05,15.15015]
[1780235708575,30.41,73758.67,0.0,-0.8786,9e-05,15.08542]
[1780235709021,30.41,73757.58,0.0,-0.87869,9e-05,15.07686]
[1780235714057,30.41,73757.73,0.0,-0.87867,9e-05,15.07885]
[1780235719094,30.41,73757.54,0.0,-0.87868,9e-05,15.07783]
[1780235721305,30.41,73757.62,0.0,-0.87867,9e-05,15.07868]
[1780235721474,30.41,73757.62,0.0,-0.87867,9e-05,15.07868]
[1780235723583,30.41,73757.76,0.0,-0.87866,9e-05,15.08001]
[1780235723719,30.41,73757.83,0.0,-0.87864,9e-05,15.08098]
[1780235723684,30.41,73757.83,0.0,-0.87864,9e-05,15.08098]
[1780235729164,30.41,73758.16,0.0,-0.8786,9e-05,15.0848]
[1780235734199,30.41,73758.35,0.0,-0.8786,9e-05,15.08389]
[1780235739157,30.42,73759.03,0.0,-0.87853,9e-05,15.09001]
[1780235739221,30.42,73759.03,0.0,-0.87853,9e-05,15.09001]
[1780235750311,30.42,73759.19,0.0,-0.87849,9e-05,15.09323]
[1780235754587,30.42,73758.52,0.0,-0.87855,9e-05,15.08836]
[1780235754721,30.42,73758.56,0.0,-0.87854,9e-05,15.08884]
[1780235759331,30.42,73756.27,0.0,-0.87874,9e-05,15.07122]
[1780235759469,30.42,73756.27,0.0,-0.87874,9e-05,15.07122]
[1780235759570,30.42,73756.29,0.0,-0.87873,9e-05,15.07146]
[1780235764747,30.42,73756.19,0.0,-0.87874,9e-05,15.07055]
[1780235764971,30.42,73756.19,0.0,-0.87874,9e-05,15.07055]
[1780235770451,30.42,73757.38,0.0,-0.87864,9e-05,15.08001]
[1780235771932,30.42,73757.39,0.0,-0.87864,9e-05,15.08009]
[1780235771973,30.42,73757.39,0.0,-0.87864,9e-05,15.08009]
[1780235772033,30.42,73757.39,0.0,-0.87864,9e-05,15.0801]
[1780235775308,30.42,73757.49,0.0,-0.87863,9e-05,15.0809]
[1780235775471,30.42,73757.49,0.0,-0.87863,9e-05,15.0809]
[1780235780521,30.42,73758.62,0.0,-0.87852,9e-05,15.09038]
[1780235785556,30.42,73758.81,0.0,-0.8785,9e-05,15.09261]
[1780235785834,30.42,73758.81,0.0,-0.8785,9e-05,15.09261]
[1780235785971,30.42,73758.81,0.0,-0.8785,9e-05,15.09261]
[1780235788869,30.42,73758.81,0.0,-0.8785,9e-05,15.09275]
[1780235788974,30.42,73758.81,0.0,-0.8785,9e-05,15.09275]
[1780235789075,30.42,73758.81,0.0,-0.87849,9e-05,15.09319]
[1780235793293,30.42,73757.38,0.0,-0.87864,9e-05,15.07893]
[1780235793469,30.42,73757.38,0.0,-0.87864,9e-05,15.07893]
[1780235799657,30.43,73757.91,0.0,-0.87857,9e-05,15.08433]
[1780235804692,30.43,73757.84,0.0,-0.87857,9e-05,15.08458]
[1780235816776,30.43,73757.9,0.0,-0.87855,9e-05,15.08692]
[1780235823825,30.43,73757.56,0.0,-0.87856,9e-05,15.08525]
[1780235826559,30.43,73757.56,0.0,-0.87856,9e-05,15.08525]
[1780235826720,30.43,73757.56,0.0,-0.87856,9e-05,15.08525]
[1780235829486,30.43,73757.26,0.0,-0.87858,9e-05,15.08347]
[1780235829720,30.43,73757.26,0.0,-0.87858,9e-05,15.08347]
[1780235829573,30.43,73757.26,0.0,-0.87858,9e-05,15.08378]
[1780235837923,30.43,73756.53,0.0,-0.87863,9e-05,15.07918]
[1780235842958,30.43,73756.85,0.0,-0.87859,9e-05,15.08238]
[1780235854034,30.44,73757.17,0.0,-0.87858,9e-05,15.08275]
[1780235854799,30.44,73757.17,0.0,-0.87858,9e-05,15.08275]
[1780235854970,30.44,73757.17,0.0,-0.87858,9e-05,15.08275]
[1780235860078,30.44,73757.26,0.0,-0.87856,9e-05,15.084]
[1780235865112,30.44,73757.49,0.0,-0.87854,9e-05,15.0862]
[1780235870147,30.44,73757.84,0.0,-0.8785,9e-05,15.08946]
[1780235875182,30.44,73758.06,0.0,-0.87848,9e-05,15.09166]
[1780235878471,30.44,73757.92,0.0,-0.87849,9e-05,15.09076]
[1780235878723,30.44,73757.92,0.0,-0.87849,9e-05,15.09076]
[1780235881575,30.44,73757.37,0.0,-0.87853,9e-05,15.08676]
[1780235881720,30.44,73757.37,0.0,-0.87853,9e-05,15.08676]
[1780235881676,30.44,73757.37,0.0,-0.87853,9e-05,15.08689]
[1780235885651,30.44,73757.37,0.0,-0.87853,9e-05,15.08689]
[1780235885719,30.44,73757.37,0.0,-0.87853,9e-05,15.08689]
[1780235891294,30.44,73756.81,0.0,-0.87857,9e-05,15.08307]
[1780235896330,30.44,73757.96,0.0,-0.87847,9e-05,15.09233]
[1780235897152,30.44,73757.96,0.0,-0.87847,9e-05,15.09233]
[1780235897220,30.44,73757.96,0.0,-0.87847,9e-05,15.09233]
[1780235900147,30.44,73758.08,0.0,-0.87846,9e-05,15.09336]
[1780235900223,30.44,73758.08,0.0,-0.87846,9e-05,15.09336]
[1780235900358,30.44,73758.18,0.0,-0.87845,9e-05,15.09418]
[1780235903924,30.44,73760.89,0.0,-0.87821,9e-05,15.11576]
[1780235903970,30.44,73760.89,0.0,-0.87821,9e-05,15.11576]
[1780235908528,30.44,73764.03,0.0,-0.87793,9e-05,15.14063]
[1780235908733,30.44,73764.03,0.0,-0.87793,9e-05,15.14063]
[1780235908755,30.44,73764.15,0.0,-0.87792,9e-05,15.14153]
[1780235909275,30.44,73764.15,0.0,-0.87792,9e-05,15.14153]
[1780235909471,30.44,73764.15,0.0,-0.87792,9e-05,15.14153]
[1780235909492,30.44,73769.45,0.0,-0.87744,9e-05,15.18398]
[1780235911436,30.44,73772.43,0.0,-0.87719,9e-05,15.20472]
[1780235916346,30.44,73771.17,0.0,-0.8773,9e-05,15.19538]
[1780235918754,30.44,73771.04,0.0,-0.87731,9e-05,15.19467]
[1780235918835,30.44,73771.04,0.0,-0.8773,9e-05,15.19483]
[1780235918978,30.44,73771.04,0.0,-0.8773,9e-05,15.19483]
[1780235926541,30.45,73771.09,0.0,-0.87729,9e-05,15.19638]
[1780235940639,30.45,73770.78,0.0,-0.8773,9e-05,15.19559]
[1780235949702,30.45,73770.98,0.0,-0.87727,9e-05,15.19798]
[1780235955745,30.45,73771.57,0.0,-0.87721,9e-05,15.20314]
[1780235960780,30.45,73772.33,0.0,-0.87714,9e-05,15.20971]
[1780235969848,30.45,73771.28,0.0,-0.87722,9e-05,15.20219]
[1780235974883,30.45,73771.61,0.0,-0.87721,9e-05,15.20154]
[1780235979918,30.45,73771.97,0.0,-0.87718,9e-05,15.20448]
[1780235986966,30.45,73771.33,0.0,-0.87723,9e-05,15.19958]
[1780235992003,30.45,73771.02,0.0,-0.87726,9e-05,15.19737]
[1780236000060,30.45,73770.88,0.0,-0.87727,9e-05,15.19664]
[1780236006101,30.45,73770.83,0.0,-0.87727,9e-05,15.19654]
[1780236012143,30.45,73770.48,0.0,-0.8773,9e-05,15.19405]
[1780236017178,30.45,73765.74,0.0,-0.87772,9e-05,15.15642]
[1780236022604,30.45,73765.7,0.0,-0.87772,9e-05,15.15584]
[1780236030270,30.45,73765.7,0.0,-0.87773,9e-05,15.15538]
[1780236032284,30.45,73759.55,0.0,-0.8783,9e-05,15.10312]
[1780236033291,30.45,73754.16,0.0,-0.87878,9e-05,15.06001]
[1780236035305,30.45,73752.94,0.0,-0.87889,9e-05,15.04979]
[1780236040340,30.45,73750.48,0.0,-0.87912,9e-05,15.02971]
[1780236045375,30.45,73751.07,0.0,-0.87907,9e-05,15.03396]
[1780236050411,30.45,73751.82,0.0,-0.87901,9e-05,15.03977]
[1780236055446,30.45,73746.72,0.0,-0.87946,9e-05,14.99926]
[1780236059474,30.45,73740.66,0.0,-0.87999,9e-05,14.95121]
[1780236063502,30.45,73735.22,0.0,-0.88047,9e-05,14.90845]
[1780236065105,30.45,73734.44,0.0,-0.88053,9e-05,14.90241]
[1780236065221,30.45,73734.44,0.0,-0.88053,9e-05,14.90241]
[1780236066523,30.45,73728.09,0.0,-0.88108,9e-05,14.85245]
[1780236067530,30.45,73721.3,0.0,-0.88167,9e-05,14.79903]
[1780236069544,30.45,73718.43,0.0,-0.88192,9e-05,14.77705]
[1780236072335,30.45,73718.06,0.0,-0.88194,9e-05,14.77487]
[1780236072473,30.45,73718.06,0.0,-0.88194,9e-05,14.77487]
[1780236072565,30.45,73718.03,0.0,-0.88194,9e-05,14.77501]
[1780236076593,30.46,73723.32,0.0,-0.88146,9e-05,14.81825]
[1780236078479,30.46,73727.18,0.0,-0.88112,9e-05,14.84905]
[1780236083802,30.46,73727.83,0.0,-0.88105,9e-05,14.85528]
[1780236083883,30.46,73727.83,0.0,-0.88105,9e-05,14.85528]
[1780236083972,30.46,73727.83,0.0,-0.88105,9e-05,14.85528]
[1780236083984,30.46,73727.56,0.0,-0.88107,9e-05,14.85334]
[1780236085661,30.46,73722.39,0.0,-0.88152,9e-05,14.8128]
[1780236087675,30.46,73717.49,0.0,-0.88194,9e-05,14.77448]
[1780236089553,30.46,73718.43,0.0,-0.88186,9e-05,14.78211]
[1780236089721,30.46,73718.43,0.0,-0.88186,9e-05,14.78211]
[1780236089785,30.46,73718.43,0.0,-0.88186,9e-05,14.78211]
[1780236089971,30.46,73718.43,0.0,-0.88186,9e-05,14.78211]
[1780236089991,30.46,73718.37,0.0,-0.88186,9e-05,14.78184]
[1780236095731,30.46,73716.44,0.0,-0.88203,9e-05,14.76496]
[1780236097999,30.46,73716.13,0.0,-0.88206,9e-05,14.76285]
[1780236098221,30.46,73716.33,0.0,-0.88203,9e-05,14.76475]
[1780236100766,30.46,73725.48,0.0,-0.88123,9e-05,14.83792]
[1780236102547,30.46,73728.19,0.0,-0.88099,9e-05,14.85951]
[1780236102721,30.46,73728.19,0.0,-0.88099,9e-05,14.85951]
[1780236102777,30.46,73728.19,0.0,-0.88099,9e-05,14.85951]
[1780236102974,30.46,73728.19,0.0,-0.88099,9e-05,14.85951]
[1780236102780,30.46,73729.19,0.0,-0.8809,9e-05,14.86756]
[1780236108822,30.47,73728.5,0.0,-0.88095,9e-05,14.86284]
[1780236112175,30.47,73729.42,0.0,-0.88087,9e-05,14.87057]
[1780236112223,30.47,73729.42,0.0,-0.88087,9e-05,14.87057]
[1780236113857,30.47,73735.91,0.0,-0.88029,9e-05,14.9223]
[1780236114864,30.47,73740.58,0.0,-0.87988,9e-05,14.95943]
[1780236116769,30.47,73740.54,0.0,-0.87988,9e-05,14.9592]
[1780236116972,30.47,73740.54,0.0,-0.87988,9e-05,14.9592]
[1780236119354,30.47,73735.18,0.0,-0.88035,9e-05,14.91695]
[1780236119471,30.47,73735.18,0.0,-0.88035,9e-05,14.91695]
[1780236119899,30.47,73731.85,0.0,-0.88064,9e-05,14.89068]
[1780236120914,30.47,73721.43,0.0,-0.88155,9e-05,14.80846]
[1780236121541,30.47,73721.43,0.0,-0.88155,9e-05,14.80846]
[1780236121923,30.47,73715.41,0.0,-0.88207,9e-05,14.76109]
[1780236124806,30.47,73718.08,0.0,-0.88184,9e-05,14.78272]
[1780236128968,30.47,73704.54,0.0,-0.88299,9e-05,14.67747]
[1780236129975,30.47,73694.39,0.0,-0.88386,9e-05,14.59788]
[1780236130982,30.47,73697.59,0.0,-0.88358,9e-05,14.62335]
[1780236134003,30.47,73702.29,0.0,-0.88317,9e-05,14.6611]
[1780236135010,30.47,73708.22,0.0,-0.88266,9e-05,14.70802]
[1780236137024,30.47,73712.01,0.0,-0.88232,9e-05,14.73816]
[1780236138097,30.47,73712.01,0.0,-0.88232,9e-05,14.73816]
[1780236138225,30.47,73712.01,0.0,-0.88232,9e-05,14.73816]
[1780236138569,30.47,73712.01,0.0,-0.88232,9e-05,14.73816]
[1780236138720,30.47,73712.01,0.0,-0.88232,9e-05,14.73816]
[1780236139039,30.47,73712.3,0.0,-0.8823,9e-05,14.74067]
[1780236143067,30.47,73702.38,0.0,-0.88315,9e-05,14.66295]
[1780236144074,30.47,73697.2,0.0,-0.88359,9e-05,14.62242]
[1780236146789,30.48,73695.97,0.0,-0.8837,9e-05,14.61303]
[1780236146977,30.48,73695.97,0.0,-0.8837,9e-05,14.61303]
[1780236148104,30.48,73690.2,0.0,-0.88418,9e-05,14.56861]
[1780236151124,30.48,73696.94,0.0,-0.88361,9e-05,14.61932]
[1780236154624,30.48,73695.19,0.0,-0.88376,9e-05,14.60612]
[1780236154721,30.48,73695.19,0.0,-0.88376,9e-05,14.60612]
[1780236154888,30.48,73695.19,0.0,-0.88376,9e-05,14.60612]
[1780236154973,30.48,73695.19,0.0,-0.88376,9e-05,14.60612]
[1780236154989,30.48,73694.25,0.0,-0.88383,9e-05,14.59936]
[1780236158174,30.48,73680.47,0.0,-0.885,9e-05,14.49215]
[1780236159181,30.48,73677.67,0.0,-0.88523,9e-05,14.47062]
[1780236164216,30.49,73676.84,0.0,-0.88528,9e-05,14.46636]
[1780236165476,30.49,73676.84,0.0,-0.88528,9e-05,14.46636]
[1780236165720,30.49,73676.84,0.0,-0.88528,9e-05,14.46636]
[1780236171265,30.49,73677.59,0.0,-0.88518,9e-05,14.47547]
[1780236172977,30.49,73677.59,0.0,-0.88518,9e-05,14.47547]
[1780236173222,30.49,73675.11,0.0,-0.88538,9e-05,14.45702]
[1780236173259,30.49,73675.11,0.0,-0.88538,9e-05,14.45702]
[1780236173476,30.49,73675.11,0.0,-0.88538,9e-05,14.45702]
[1780236173576,30.49,73674.08,0.0,-0.88546,9e-05,14.44947]
[1780236178905,30.49,73671.98,0.0,-0.88562,8e-05,14.43456]
[1780236178980,30.49,73671.98,0.0,-0.88562,8e-05,14.43456]
[1780236183144,30.5,73676.76,0.0,-0.88519,9e-05,14.47455]
[1780236183224,30.5,73676.76,0.0,-0.88519,9e-05,14.47455]
[1780236183434,30.5,73676.76,0.0,-0.88519,9e-05,14.47455]
[1780236183475,30.5,73676.76,0.0,-0.88519,9e-05,14.47455]
[1780236183479,30.5,73677.86,0.0,-0.88508,9e-05,14.48414]
[1780236185365,30.5,73685.97,0.0,-0.88439,9e-05,14.54817]
[1780236187379,30.5,73688.53,0.0,-0.88416,9e-05,14.56904]
[1780236188346,30.5,73688.53,0.0,-0.88416,9e-05,14.56904]
[1780236188473,30.5,73688.53,0.0,-0.88416,9e-05,14.56904]
[1780236191407,30.5,73695.59,0.0,-0.88353,9e-05,14.62611]
[1780236195435,30.51,73686.24,0.0,-0.88432,9e-05,14.55432]
[1780236198093,30.51,73682.9,0.0,-0.8846,9e-05,14.52835]
[1780236198120,30.51,73681.51,0.0,-0.88471,9e-05,14.51822]
[1780236198222,30.51,73681.51,0.0,-0.88471,9e-05,14.51822]
[1780236199329,30.51,73682.41,0.0,-0.88463,9e-05,14.52527]
[1780236199470,30.51,73682.41,0.0,-0.88463,9e-05,14.52527]
[1780236199530,30.51,73682.31,0.0,-0.88463,9e-05,14.52532]
[1780236205505,30.51,73687.42,0.0,-0.88417,9e-05,14.56786]
[1780236207513,30.51,73690.02,0.0,-0.88394,9e-05,14.58862]
[1780236207721,30.51,73690.02,0.0,-0.88394,9e-05,14.58862]
[1780236210540,30.51,73695.43,0.0,-0.88346,9e-05,14.63234]
[1780236211323,30.51,73695.43,0.0,-0.88346,9e-05,14.63234]
[1780236211473,30.51,73695.43,0.0,-0.88346,9e-05,14.63234]
[1780236211547,30.51,73695.99,0.0,-0.88343,9e-05,14.63367]
[1780236213561,30.51,73701.48,0.0,-0.88296,9e-05,14.67708]
[1780236216410,30.52,73704.03,0.0,-0.88273,9e-05,14.69817]
[1780236216473,30.52,73704.03,0.0,-0.88273,9e-05,14.69817]
[1780236221617,30.52,73701.25,0.0,-0.88293,9e-05,14.67962]
[1780236225645,30.52,73696.73,0.0,-0.8833,9e-05,14.64536]
[1780236226769,30.52,73696.73,0.0,-0.8833,9e-05,14.64536]
[1780236226976,30.52,73696.73,0.0,-0.8833,9e-05,14.64536]
[1780236228138,30.52,73694.83,0.0,-0.88346,9e-05,14.6308]
[1780236228231,30.52,73695.75,0.0,-0.88338,9e-05,14.63842]
[1780236229673,30.52,73695.62,0.0,-0.88338,9e-05,14.63815]
[1780236230231,30.52,73695.62,0.0,-0.88338,9e-05,14.63815]
[1780236230473,30.52,73695.62,0.0,-0.88338,9e-05,14.63815]
[1780236235715,30.53,73689.39,0.0,-0.8839,9e-05,14.59086]
[1780236237257,30.53,73687.03,0.0,-0.8841,9e-05,14.57266]
[1780236237474,30.53,73687.03,0.0,-0.8841,9e-05,14.57266]
[1780236238307,30.53,73684.28,0.0,-0.88433,9e-05,14.55144]
[1780236238474,30.53,73684.28,0.0,-0.88433,9e-05,14.55144]
[1780236238736,30.53,73684.25,0.0,-0.88433,9e-05,14.55157]
[1780236243771,30.53,73691.62,0.0,-0.88368,9e-05,14.61115]
[1780236244263,30.53,73691.62,0.0,-0.88368,9e-05,14.61115]
[1780236244471,30.53,73691.62,0.0,-0.88368,9e-05,14.61115]
[1780236250820,30.53,73692.32,0.0,-0.8836,9e-05,14.61846]
[1780236252428,30.53,73691.54,0.0,-0.88366,9e-05,14.61259]
[1780236252474,30.53,73691.54,0.0,-0.88366,9e-05,14.61259]
[1780236254080,30.53,73692.5,0.0,-0.88358,9e-05,14.62038]
[1780236254139,30.53,73693.65,0.0,-0.88347,9e-05,14.62966]
[1780236256725,30.54,73694.07,0.0,-0.88344,9e-05,14.63319]
[1780236260179,30.54,73694.0,0.0,-0.88343,9e-05,14.63355]
[1780236259882,30.54,73688.62,0.0,-0.88389,9e-05,14.59156]
[1780236260220,30.54,73688.62,0.0,-0.88389,9e-05,14.59156]
[1780236265925,30.54,73685.87,0.0,-0.88411,9e-05,14.57185]
[1780236270959,30.54,73686.27,0.0,-0.88405,9e-05,14.57651]
[1780236274324,30.54,73687.03,0.0,-0.884,9e-05,14.58002]
[1780236274471,30.54,73687.03,0.0,-0.884,9e-05,14.58002]
[1780236275473,30.54,73687.03,0.0,-0.884,9e-05,14.58002]
[1780236275724,30.54,73687.03,0.0,-0.884,9e-05,14.58002]
[1780236275996,30.54,73687.0,0.0,-0.884,9e-05,14.58036]
[1780236279017,30.54,73692.74,0.0,-0.8835,9e-05,14.6262]
[1780236279851,30.54,73692.74,0.0,-0.8835,9e-05,14.6262]
[1780236279972,30.54,73692.74,0.0,-0.8835,9e-05,14.6262]
[1780236285285,30.55,73694.13,0.0,-0.88336,9e-05,14.63817]
[1780236285474,30.55,73694.13,0.0,-0.88336,9e-05,14.63817]
[1780236285667,30.55,73694.13,0.0,-0.88336,9e-05,14.63817]
[1780236285722,30.55,73694.13,0.0,-0.88336,9e-05,14.63817]
[1780236286066,30.55,73694.56,0.0,-0.88332,9e-05,14.64196]
[1780236291102,30.55,73702.85,0.0,-0.8826,9e-05,14.70813]
[1780236292360,30.55,73705.26,0.0,-0.88239,9e-05,14.72721]
[1780236292470,30.55,73705.26,0.0,-0.88239,9e-05,14.72721]
[1780236296917,30.55,73705.3,0.0,-0.88238,9e-05,14.72797]
[1780236296975,30.55,73705.3,0.0,-0.88238,9e-05,14.72797]
[1780236297149,30.55,73705.58,0.0,-0.88235,9e-05,14.73028]
[1780236297821,30.55,73705.58,0.0,-0.88235,9e-05,14.73028]
[1780236297974,30.55,73705.58,0.0,-0.88235,9e-05,14.73028]
[1780236305202,30.55,73704.24,0.0,-0.88246,9e-05,14.72082]
[1780236309353,30.55,73702.65,0.0,-0.88259,9e-05,14.70894]
[1780236309470,30.55,73702.65,0.0,-0.88259,9e-05,14.70894]
[1780236311158,30.55,73702.61,0.0,-0.88259,9e-05,14.70881]
[1780236311224,30.55,73702.61,0.0,-0.88259,9e-05,14.70881]
[1780236311244,30.55,73702.54,0.0,-0.88259,9e-05,14.70844]
[1780236313820,30.55,73698.6,0.0,-0.88293,9e-05,14.67786]
[1780236313955,30.55,73698.6,0.0,-0.88293,9e-05,14.67786]
[1780236318293,30.55,73691.89,0.0,-0.88349,9e-05,14.62657]
[1780236319299,30.55,73691.89,0.0,-0.88349,9e-05,14.62657]
[1780236319471,30.55,73691.89,0.0,-0.88349,9e-05,14.62657]
[1780236320841,30.56,73690.27,0.0,-0.88363,9e-05,14.61415]
[1780236320978,30.56,73690.27,0.0,-0.88363,9e-05,14.61415]
[1780236321066,30.56,73689.09,0.0,-0.88372,9e-05,14.60551]
[1780236326349,30.56,73690.0,0.0,-0.88362,9e-05,14.61418]
[1780236330950,30.56,73690.3,0.0,-0.88359,9e-05,14.61741]
[1780236330972,30.56,73690.3,0.0,-0.88359,9e-05,14.61741]
[1780236331042,30.56,73700.54,0.0,-0.88272,9e-05,14.695]
[1780236336419,30.56,73702.8,0.0,-0.88252,9e-05,14.71369]
[1780236339039,30.56,73702.84,0.0,-0.88251,9e-05,14.71425]
[1780236339220,30.56,73702.84,0.0,-0.88251,9e-05,14.71425]
[1780236339141,30.56,73702.87,0.0,-0.8825,9e-05,14.71499]
[1780236341819,30.56,73703.49,0.0,-0.88245,9e-05,14.72012]
[1780236341970,30.56,73703.49,0.0,-0.88245,9e-05,14.72012]
[1780236354544,30.57,73705.78,0.0,-0.88222,9e-05,14.74115]
[1780236355560,30.57,73705.78,0.0,-0.88222,9e-05,14.74115]
[1780236355720,30.57,73705.78,0.0,-0.88222,9e-05,14.74115]
[1780236356748,30.57,73705.78,0.0,-0.88221,9e-05,14.74156]
[1780236356974,30.57,73705.78,0.0,-0.88221,9e-05,14.74156]
[1780236357027,30.57,73705.78,0.0,-0.88221,9e-05,14.74177]
[1780236364614,30.57,73707.07,0.0,-0.88208,9e-05,14.7534]
[1780236367904,30.57,73707.07,0.0,-0.88208,9e-05,14.75368]
[1780236367971,30.57,73707.07,0.0,-0.88208,9e-05,14.75368]
[1780236374685,30.57,73706.98,0.0,-0.88207,9e-05,14.75416]
[1780236377425,30.57,73709.81,0.0,-0.88182,9e-05,14.77701]
[1780236377486,30.57,73709.81,0.0,-0.88182,9e-05,14.77701]
[1780236377706,30.57,73710.23,0.0,-0.88178,9e-05,14.78058]
[1780236379008,30.57,73714.6,0.0,-0.8814,9e-05,14.81523]
[1780236380720,30.57,73714.65,0.0,-0.88139,9e-05,14.81583]
[1780236380970,30.57,73714.65,0.0,-0.88139,9e-05,14.81583]
[1780236387052,30.58,73714.72,0.0,-0.88137,9e-05,14.81762]
[1780236387220,30.58,73714.72,0.0,-0.88137,9e-05,14.81762]
[1780236387276,30.58,73714.61,0.0,-0.88138,9e-05,14.81697]
[1780236387756,30.58,73714.61,0.0,-0.88138,9e-05,14.81697]
[1780236387971,30.58,73714.61,0.0,-0.88138,9e-05,14.81697]
[1780236393818,30.58,73714.74,0.0,-0.88137,9e-05,14.81616]
[1780236398966,30.58,73714.65,0.0,-0.88137,9e-05,14.8161]
[1780236398973,30.58,73714.65,0.0,-0.88137,9e-05,14.8161]
[1780236399198,30.58,73714.65,0.0,-0.88137,9e-05,14.8161]
[1780236399221,30.58,73714.65,0.0,-0.88137,9e-05,14.8161]
[1780236399299,30.58,73714.65,0.0,-0.88137,9e-05,14.81653]
[1780236404895,30.58,73714.86,0.0,-0.88133,9e-05,14.81946]
[1780236412951,30.58,73714.58,0.0,-0.88134,9e-05,14.81895]
[1780236415972,30.59,73710.43,0.0,-0.88169,9e-05,14.78696]
[1780236416979,30.59,73703.81,0.0,-0.88226,9e-05,14.73521]
[1780236417718,30.59,73703.81,0.0,-0.88226,9e-05,14.73521]
[1780236417977,30.59,73703.81,0.0,-0.88226,9e-05,14.73521]
[1780236417986,30.59,73703.75,0.0,-0.88226,9e-05,14.73509]
[1780236418843,30.59,73703.75,0.0,-0.88226,9e-05,14.73509]
[1780236418979,30.59,73703.75,0.0,-0.88226,9e-05,14.73509]
[1780236425035,30.59,73702.51,0.0,-0.88234,9e-05,14.72795]
[1780236430079,30.59,73700.37,0.0,-0.88251,9e-05,14.71297]
[1780236431085,30.59,73691.46,0.0,-0.88327,9e-05,14.64335]
[1780236432092,30.59,73688.14,0.0,-0.88355,9e-05,14.61774]
[1780236433099,30.59,73697.17,0.0,-0.88277,9e-05,14.68898]
[1780236434185,30.6,73710.89,0.0,-0.88158,9e-05,14.79717]
[1780236435000,30.6,73710.89,0.0,-0.88158,9e-05,14.79717]
[1780236435226,30.6,73710.89,0.0,-0.88158,9e-05,14.79717]
[1780236435324,30.6,73711.85,0.0,-0.88149,9e-05,14.80498]
[1780236436185,30.6,73711.85,0.0,-0.88149,9e-05,14.80498]
[1780236436224,30.6,73711.85,0.0,-0.88149,9e-05,14.80498]
[1780236442162,30.6,73711.62,0.0,-0.88149,9e-05,14.80489]
[1780236447200,30.6,73714.36,0.0,-0.88124,9e-05,14.82776]
[1780236448110,30.6,73714.36,0.0,-0.88124,9e-05,14.82776]
[1780236448233,30.6,73714.36,0.0,-0.88124,9e-05,14.82776]
[1780236448268,30.6,73714.36,0.0,-0.88124,9e-05,14.82808]
[1780236450006,30.6,73714.33,0.0,-0.88123,9e-05,14.82816]
[1780236450222,30.6,73714.33,0.0,-0.88123,9e-05,14.82816]
[1780236455260,30.6,73714.37,0.0,-0.88123,9e-05,14.82705]
[1780236459967,30.61,73714.6,0.0,-0.8812,9e-05,14.83009]
[1780236460222,30.61,73714.6,0.0,-0.8812,9e-05,14.83009]
[1780236460298,30.61,73714.66,0.0,-0.88119,9e-05,14.83086]
[1780236461208,30.61,73714.66,0.0,-0.88119,9e-05,14.83086]
[1780236461222,30.61,73714.66,0.0,-0.88119,9e-05,14.83086]
[1780236466340,30.61,73715.27,0.0,-0.88112,9e-05,14.83734]
[1780236471375,30.61,73717.25,0.0,-0.88093,9e-05,14.85426]
[1780236471996,30.61,73717.25,0.0,-0.88093,9e-05,14.85426]
[1780236472223,30.61,73717.25,0.0,-0.88093,9e-05,14.85426]
[1780236472324,30.61,73717.25,0.0,-0.88093,9e-05,14.85451]
[1780236473138,30.61,73717.25,0.0,-0.88093,9e-05,14.85451]
[1780236473222,30.61,73717.25,0.0,-0.88093,9e-05,14.85451]
[1780236478424,30.61,73718.53,0.0,-0.8808,9e-05,14.86592]
[1780236483459,30.61,73718.22,0.0,-0.88082,9e-05,14.86447]
[1780236488496,30.62,73719.24,0.0,-0.88072,9e-05,14.8734]
[1780236489840,30.62,73719.24,0.0,-0.88072,9e-05,14.8734]
[1780236489973,30.62,73719.24,0.0,-0.88072,9e-05,14.8734]
[1780236490052,30.62,73719.45,0.0,-0.8807,9e-05,14.87538]
[1780236491403,30.62,73719.45,0.0,-0.8807,9e-05,14.87538]
[1780236491476,30.62,73719.42,0.0,-0.8807,9e-05,14.87514]
[1780236496552,30.62,73719.5,0.0,-0.88068,9e-05,14.87669]
[1780236502048,30.62,73719.65,0.0,-0.88066,9e-05,14.87841]
[1780236502221,30.62,73719.65,0.0,-0.88066,9e-05,14.87841]
[1780236502290,30.62,73720.51,0.0,-0.88058,9e-05,14.88543]
[1780236503412,30.62,73720.51,0.0,-0.88058,9e-05,14.88543]
[1780236503475,30.62,73720.51,0.0,-0.88058,9e-05,14.88543]
[1780236508636,30.62,73721.49,0.0,-0.88049,9e-05,14.89376]
[1780236510650,30.62,73727.05,0.0,-0.88,9e-05,14.93773]
[1780236511657,30.62,73732.77,0.0,-0.87952,9e-05,14.97977]
[1780236513390,30.62,73732.77,0.0,-0.87952,9e-05,14.97977]
[1780236513417,30.62,73732.79,0.0,-0.87951,9e-05,14.98029]
[1780236513472,30.62,73732.79,0.0,-0.87951,9e-05,14.98029]
[1780236514721,30.62,73732.79,0.0,-0.87951,9e-05,14.98029]
[1780236514978,30.62,73732.79,0.0,-0.87951,9e-05,14.98029]
[1780236515037,30.62,73732.79,0.0,-0.87951,9e-05,14.98059]
[1780236520590,30.62,73734.18,0.0,-0.87938,9e-05,14.99214]
[1780236520722,30.62,73734.18,0.0,-0.87938,9e-05,14.99214]
[1780236521381,30.62,73734.18,0.0,-0.87938,9e-05,14.99214]
[1780236521476,30.62,73734.18,0.0,-0.87938,9e-05,14.99214]
[1780236520823,30.62,73734.14,0.0,-0.87938,9e-05,14.99211]
[1780236526937,30.62,73734.01,0.0,-0.87939,9e-05,14.99162]
[1780236526974,30.62,73734.01,0.0,-0.87939,9e-05,14.99162]
[1780236527039,30.62,73734.89,0.0,-0.87931,9e-05,14.99884]
[1780236528147,30.62,73734.89,0.0,-0.87931,9e-05,14.99884]
[1780236528225,30.62,73734.89,0.0,-0.87931,9e-05,14.99884]
[1780236532804,30.62,73739.2,0.0,-0.87892,9e-05,15.03344]
[1780236533498,30.62,73739.2,0.0,-0.87892,9e-05,15.03344]
[1780236533724,30.62,73739.2,0.0,-0.87892,9e-05,15.03344]
[1780236533811,30.62,73739.09,0.0,-0.87893,9e-05,15.03262]
[1780236534637,30.62,73739.09,0.0,-0.87893,9e-05,15.03262]
[1780236534726,30.62,73739.09,0.0,-0.87893,9e-05,15.03262]
[1780236543881,30.62,73738.87,0.0,-0.87894,9e-05,15.03157]
[1780236548916,30.63,73740.31,0.0,-0.87881,9e-05,15.04334]
[1780236552944,30.63,73746.52,0.0,-0.87826,9e-05,15.09266]
[1780236554845,30.63,73749.01,0.0,-0.87804,9e-05,15.11252]
[1780236554972,30.63,73749.01,0.0,-0.87804,9e-05,15.11252]
[1780236555048,30.63,73748.46,0.0,-0.87808,9e-05,15.10832]
[1780236556636,30.63,73748.26,0.0,-0.8781,9e-05,15.10691]
[1780236556728,30.63,73748.26,0.0,-0.8781,9e-05,15.10691]
[1780236562007,30.63,73749.56,0.0,-0.87797,9e-05,15.11817]
[1780236565517,30.63,73749.62,0.0,-0.87797,9e-05,15.11897]
[1780236565725,30.63,73751.41,0.0,-0.8778,9e-05,15.13329]
[1780236566035,30.63,73752.93,0.0,-0.87767,9e-05,15.14545]
[1780236566775,30.63,73752.93,0.0,-0.87767,9e-05,15.14545]
[1780236566977,30.63,73752.93,0.0,-0.87767,9e-05,15.14545]
[1780236573084,30.63,73753.95,0.0,-0.87759,9e-05,15.151]
[1780236574234,30.63,73753.95,0.0,-0.87759,9e-05,15.151]
[1780236574474,30.63,73753.95,0.0,-0.87759,9e-05,15.151]
[1780236574277,30.63,73753.95,0.0,-0.87759,9e-05,15.15112]
[1780236575513,30.63,73753.95,0.0,-0.87759,9e-05,15.15112]
[1780236574575,30.63,73753.95,0.0,-0.87759,9e-05,15.15112]
[1780236575727,30.63,73753.95,0.0,-0.87759,9e-05,15.15112]
[1780236580980,30.63,73755.55,0.0,-0.87744,9e-05,15.16444]
[1780236581220,30.63,73755.55,0.0,-0.87744,9e-05,15.16444]
[1780236581321,30.63,73756.09,0.0,-0.87739,9e-05,15.16881]
[1780236583154,30.63,73765.01,0.0,-0.87659,9e-05,15.23962]
[1780236583578,30.63,73765.01,0.0,-0.87659,9e-05,15.23962]
[1780236583723,30.63,73765.01,0.0,-0.87659,9e-05,15.23962]
[1780236587437,30.63,73766.49,0.0,-0.87646,9e-05,15.25152]
[1780236587478,30.63,73766.49,0.0,-0.87646,9e-05,15.25152]
[1780236591237,30.63,73764.51,0.0,-0.87663,9e-05,15.23632]
[1780236591471,30.63,73764.51,0.0,-0.87663,9e-05,15.23632]
[1780236591463,30.63,73764.13,0.0,-0.87666,9e-05,15.23339]
[1780236592217,30.63,73764.17,0.0,-0.87666,9e-05,15.23379]
[1780236594541,30.63,73761.9,0.0,-0.87686,9e-05,15.21591]
[1780236594231,30.63,73754.97,0.0,-0.87748,9e-05,15.16117]
[1780236594724,30.63,73754.97,0.0,-0.87748,9e-05,15.16117]
[1780236600094,30.63,73753.52,0.0,-0.87759,9e-05,15.15067]
[1780236600227,30.63,73753.52,0.0,-0.87759,9e-05,15.15067]
[1780236600273,30.64,73754.24,0.0,-0.87753,9e-05,15.15656]
[1780236601075,30.64,73754.24,0.0,-0.87753,9e-05,15.15656]
[1780236601226,30.64,73754.24,0.0,-0.87753,9e-05,15.15656]
[1780236606314,30.64,73753.43,0.0,-0.87759,9e-05,15.15137]
[1780236608948,30.64,73753.67,0.0,-0.87756,9e-05,15.15369]
[1780236608974,30.64,73753.67,0.0,-0.87756,9e-05,15.15369]
[1780236614223,30.64,73753.54,0.0,-0.87756,9e-05,15.15372]
[1780236614371,30.64,73753.58,0.0,-0.87755,9e-05,15.15425]
[1780236614694,30.64,73753.58,0.0,-0.87755,9e-05,15.15425]
[1780236614725,30.64,73753.58,0.0,-0.87755,9e-05,15.15425]
[1780236619993,30.64,73750.56,0.0,-0.87781,9e-05,15.13147]
[1780236620226,30.64,73750.56,0.0,-0.87781,9e-05,15.13147]
[1780236621215,30.64,73750.0,0.0,-0.87785,9e-05,15.12729]
[1780236621221,30.64,73750.0,0.0,-0.87785,9e-05,15.12729]
[1780236621315,30.64,73750.0,0.0,-0.87785,9e-05,15.12755]
[1780236626457,30.64,73750.45,0.0,-0.8778,9e-05,15.13239]
[1780236628256,30.64,73752.49,0.0,-0.87761,9e-05,15.14876]
[1780236628477,30.64,73752.49,0.0,-0.87761,9e-05,15.14876]
[1780236635520,30.65,73752.07,0.0,-0.87765,9e-05,15.14388]
[1780236637290,30.65,73752.32,0.0,-0.87763,9e-05,15.14609]
[1780236637475,30.65,73752.32,0.0,-0.87763,9e-05,15.14609]
[1780236638991,30.65,73752.32,0.0,-0.87762,9e-05,15.14632]
[1780236639221,30.65,73752.32,0.0,-0.87762,9e-05,15.14632]
[1780236639322,30.65,73752.32,0.0,-0.87762,9e-05,15.14677]
[1780236644585,30.65,73752.6,0.0,-0.87758,9e-05,15.15007]
[1780236649551,30.65,73751.97,0.0,-0.87763,9e-05,15.14571]
[1780236649724,30.65,73753.04,0.0,-0.87753,9e-05,15.15459]
[1780236659542,30.65,73752.52,0.0,-0.87756,9e-05,15.15192]
[1780236659725,30.65,73752.13,0.0,-0.87759,9e-05,15.14945]
[1780236662403,30.65,73752.65,0.0,-0.87754,9e-05,15.15376]
[1780236662470,30.65,73752.65,0.0,-0.87754,9e-05,15.15376]
[1780236662504,30.65,73752.65,0.0,-0.87754,9e-05,15.15416]
[1780236667744,30.66,73752.84,0.0,-0.87751,9e-05,15.15666]
[1780236675195,30.66,73752.93,0.0,-0.8775,9e-05,15.15757]
[1780236675226,30.66,73752.93,0.0,-0.8775,9e-05,15.15757]
[1780236683857,30.66,73753.54,0.0,-0.87741,9e-05,15.16537]
[1780236688843,30.66,73753.56,0.0,-0.8774,9e-05,15.16572]
[1780236688973,30.66,73753.56,0.0,-0.8774,9e-05,15.16572]
[1780236690669,30.66,73753.92,0.0,-0.87736,9e-05,15.16952]
[1780236690723,30.66,73753.92,0.0,-0.87736,9e-05,15.16952]
[1780236690907,30.66,73754.11,0.0,-0.87734,9e-05,15.17119]
[1780236694540,30.66,73753.74,0.0,-0.87739,9e-05,15.16524]
[1780236694725,30.66,73752.97,0.0,-0.87746,9e-05,15.15949]
[1780236699970,30.67,73753.6,0.0,-0.87739,9e-05,15.16547]
[1780236702019,30.67,73755.88,0.0,-0.87719,9e-05,15.18366]
[1780236702221,30.67,73755.88,0.0,-0.87719,9e-05,15.18366]
[1780236704038,30.67,73755.96,0.0,-0.87718,9e-05,15.18456]
[1780236704220,30.67,73755.96,0.0,-0.87718,9e-05,15.18456]
[1780236704322,30.67,73756.54,0.0,-0.87712,9e-05,15.18928]
[1780236707060,30.67,73756.55,0.0,-0.87712,9e-05,15.1895]
[1780236707227,30.67,73756.55,0.0,-0.87712,9e-05,15.1895]
[1780236712754,30.67,73756.83,0.0,-0.87709,9e-05,15.19267]
[1780236712974,30.67,73756.83,0.0,-0.87709,9e-05,15.19267]
[1780236713534,30.67,73756.83,0.0,-0.87709,9e-05,15.19267]
[1780236713555,30.67,73758.8,0.0,-0.87691,9e-05,15.20838]
[1780236713727,30.67,73758.8,0.0,-0.87691,9e-05,15.20838]
[1780236720118,30.67,73757.83,0.0,-0.87699,9e-05,15.20136]
[1780236721309,30.67,73757.83,0.0,-0.87699,9e-05,15.20136]
[1780236721473,30.67,73757.83,0.0,-0.87699,9e-05,15.20136]
[1780236721574,30.67,73751.85,0.0,-0.87752,9e-05,15.15422]
[1780236725496,30.67,73748.15,0.0,-0.87784,9e-05,15.12543]
[1780236725580,30.67,73739.32,0.0,-0.87862,9e-05,15.05575]
[1780236725722,30.67,73739.32,0.0,-0.87862,9e-05,15.05575]
[1780236726161,30.67,73737.36,0.0,-0.87879,9e-05,15.0404]
[1780236727370,30.67,73737.36,0.0,-0.87879,9e-05,15.0404]
[1780236727471,30.67,73737.36,0.0,-0.87879,9e-05,15.0404]
[1780236727572,30.67,73737.42,0.0,-0.87878,9e-05,15.04101]
[1780236733210,30.67,73737.58,0.0,-0.87876,9e-05,15.04311]
[1780236735837,30.67,73740.92,0.0,-0.87846,9e-05,15.06971]
[1780236735974,30.67,73740.92,0.0,-0.87846,9e-05,15.06971]
[1780236741265,30.67,73742.5,0.0,-0.87832,9e-05,15.08261]
[1780236744386,30.67,73742.64,0.0,-0.8783,9e-05,15.08385]
[1780236744472,30.67,73742.64,0.0,-0.8783,9e-05,15.08385]
[1780236746228,30.67,73742.6,0.0,-0.87831,9e-05,15.08366]
[1780236746471,30.67,73742.6,0.0,-0.87831,9e-05,15.08366]
[1780236746572,30.67,73742.8,0.0,-0.87829,9e-05,15.08529]
[1780236752343,30.67,73743.31,0.0,-0.87826,9e-05,15.0862]
[1780236757379,30.67,73741.5,0.0,-0.87842,9e-05,15.07211]
[1780236758266,30.67,73741.5,0.0,-0.87842,9e-05,15.07211]
[1780236758472,30.67,73741.5,0.0,-0.87842,9e-05,15.07211]
[1780236762413,30.67,73730.63,0.0,-0.87937,9e-05,14.98684]
[1780236763141,30.67,73730.63,0.0,-0.87937,9e-05,14.98684]
[1780236763220,30.67,73730.63,0.0,-0.87937,9e-05,14.98684]
[1780236763420,30.67,73724.36,0.0,-0.87992,9e-05,14.9377]
[1780236766043,30.67,73723.78,0.0,-0.87996,9e-05,14.93375]
[1780236766222,30.67,73723.78,0.0,-0.87996,9e-05,14.93375]
[1780236766441,30.68,73722.79,0.0,-0.88004,9e-05,14.92626]
[1780236771476,30.68,73721.17,0.0,-0.88018,9e-05,14.91398]
[1780236772483,30.68,73716.47,0.0,-0.88059,9e-05,14.87714]
[1780236774385,30.68,73714.14,0.0,-0.88079,9e-05,14.859]
[1780236774471,30.68,73714.14,0.0,-0.88079,9e-05,14.859]
[1780236779533,30.68,73711.08,0.0,-0.88105,9e-05,14.83574]
[1780236781275,30.68,73710.82,0.0,-0.88107,9e-05,14.83393]
[1780236781350,30.68,73710.82,0.0,-0.88107,9e-05,14.83393]
[1780236782210,30.68,73710.88,0.0,-0.88106,9e-05,14.83463]
[1780236782224,30.68,73710.88,0.0,-0.88106,9e-05,14.83463]
[1780236782554,30.68,73711.28,0.0,-0.88102,9e-05,14.838]
[1780236787589,30.68,73711.38,0.0,-0.881,9e-05,14.83988]
[1780236792624,30.68,73706.85,0.0,-0.88139,9e-05,14.80492]
[1780236794185,30.68,73703.04,0.0,-0.88172,9e-05,14.77508]
[1780236794225,30.68,73703.04,0.0,-0.88172,9e-05,14.77508]
[1780236798420,30.68,73702.29,0.0,-0.88178,9e-05,14.76953]
[1780236798470,30.68,73702.29,0.0,-0.88178,9e-05,14.76953]
[1780236800528,30.68,73701.63,0.0,-0.88183,9e-05,14.76472]
[1780236800719,30.68,73701.63,0.0,-0.88183,9e-05,14.76472]
[1780236800630,30.68,73701.63,0.0,-0.88183,9e-05,14.76486]
[1780236805715,30.68,73701.82,0.0,-0.88181,9e-05,14.7666]
[1780236810750,30.68,73702.22,0.0,-0.88177,9e-05,14.76989]
[1780236816269,30.68,73702.64,0.0,-0.88176,9e-05,14.76999]
[1780236816543,30.68,73693.96,0.0,-0.88251,9e-05,14.70217]
[1780236818221,30.68,73690.55,0.0,-0.8828,9e-05,14.67548]
[1780236821806,30.68,73690.23,0.0,-0.88282,9e-05,14.6735]
[1780236824852,30.69,73681.28,0.0,-0.88358,9e-05,14.60456]
[1780236826864,30.69,73675.43,0.0,-0.88407,9e-05,14.55947]
[1780236828037,30.69,73675.43,0.0,-0.88407,9e-05,14.55947]
[1780236828221,30.69,73675.43,0.0,-0.88407,9e-05,14.55947]
[1780236828323,30.69,73675.43,0.0,-0.88406,9e-05,14.56013]
[1780236833913,30.69,73675.96,0.0,-0.884,9e-05,14.56568]
[1780236838948,30.69,73673.81,0.0,-0.88417,9e-05,14.5502]
[1780236843983,30.69,73675.38,0.0,-0.88402,9e-05,14.56376]
[1780236851032,30.7,73675.59,0.0,-0.88398,9e-05,14.56749]
[1780236860095,30.7,73675.22,0.0,-0.88398,9e-05,14.56732]
[1780236866137,30.7,73673.79,0.0,-0.88408,9e-05,14.55792]
[1780236869161,30.7,73662.99,0.0,-0.88499,8e-05,14.47465]
[1780236871172,30.7,73658.65,0.0,-0.88538,8e-05,14.43779]
[1780236873187,30.7,73667.35,0.0,-0.88464,8e-05,14.50601]
[1780236874194,30.7,73674.59,0.0,-0.88402,9e-05,14.56245]
[1780236875201,30.71,73674.41,0.0,-0.88403,9e-05,14.56143]
[1780236877215,30.71,73682.51,0.0,-0.88333,9e-05,14.6251]
[1780236878222,30.71,73686.84,0.0,-0.88296,9e-05,14.65913]
[1780236881243,30.71,73693.47,0.0,-0.88238,9e-05,14.71144]
[1780236883257,30.71,73696.64,0.0,-0.88211,9e-05,14.73639]
[1780236888292,30.71,73685.67,0.0,-0.88305,9e-05,14.651]
[1780236890306,30.71,73683.88,0.0,-0.8832,9e-05,14.63738]
[1780236893333,30.71,73671.72,0.0,-0.88423,9e-05,14.54286]
[1780236894339,30.71,73617.84,0.0,-0.88875,8e-05,14.12526]
[1780236895293,30.71,73617.84,0.0,-0.88875,8e-05,14.12526]
[1780236895345,30.71,73608.22,0.0,-0.88955,8e-05,14.05104]
[1780236896352,30.72,73609.43,0.0,-0.88936,8e-05,14.06843]
[1780236896898,30.72,73609.43,0.0,-0.88936,8e-05,14.06843]
[1780236897311,30.72,73609.43,0.0,-0.88936,8e-05,14.06843]
[1780236897359,30.72,73602.49,0.0,-0.88991,8e-05,14.0172]
[1780236898104,30.72,73602.49,0.0,-0.88991,8e-05,14.0172]
[1780236898366,30.73,73605.7,0.0,-0.88963,8e-05,14.04312]
[1780236899573,30.73,73605.7,0.0,-0.88963,8e-05,14.04312]
[1780236899586,30.73,73612.72,0.0,-0.88904,8e-05,14.09839]
[1780236901390,30.73,73632.6,0.0,-0.88736,8e-05,14.2544]
[1780236902396,30.73,73640.58,0.0,-0.88668,8e-05,14.31722]
[1780236903370,30.73,73640.58,0.0,-0.88668,8e-05,14.31722]
[1780236903404,30.73,73637.02,0.0,-0.88697,8e-05,14.2905]
[1780236904411,30.73,73631.84,0.0,-0.88739,8e-05,14.25131]
[1780236907432,30.74,73637.45,0.0,-0.88689,8e-05,14.29766]
[1780236908754,30.74,73637.45,0.0,-0.88689,8e-05,14.29766]
[1780236908835,30.74,73643.84,0.0,-0.88634,8e-05,14.34812]
[1780236909038,30.74,73643.84,0.0,-0.88634,8e-05,14.34812]
[1780236909478,30.74,73643.84,0.0,-0.88634,8e-05,14.34812]
[1780236909549,30.74,73640.54,0.0,-0.88661,8e-05,14.32337]
[1780236911482,30.74,73642.28,0.0,-0.88646,8e-05,14.33775]
[1780236912246,30.74,73642.96,0.0,-0.88639,8e-05,14.34388]
[1780236913474,30.75,73648.12,0.0,-0.88594,8e-05,14.38551]
[1780236914481,30.75,73652.49,0.0,-0.88556,8e-05,14.42023]
[1780236915492,30.75,73656.75,0.0,-0.88519,8e-05,14.45405]
[1780236916051,30.75,73656.75,0.0,-0.88519,8e-05,14.45405]
[1780236916496,30.75,73668.7,0.0,-0.88417,9e-05,14.54788]
[1780236917502,30.75,73667.7,0.0,-0.88425,9e-05,14.5408]
[1780236919480,30.75,73665.54,0.0,-0.88442,8e-05,14.52469]
[1780236919517,30.75,73666.32,0.0,-0.88435,8e-05,14.53149]
[1780236923545,30.76,73672.02,0.0,-0.88384,9e-05,14.57814]
[1780236924552,30.76,73682.16,0.0,-0.88297,9e-05,14.65768]
[1780236925488,30.76,73682.16,0.0,-0.88297,9e-05,14.65768]
[1780236925559,30.76,73681.7,0.0,-0.883,9e-05,14.65445]
[1780236927573,30.76,73677.53,0.0,-0.88335,9e-05,14.62261]
[1780236929587,30.76,73681.32,0.0,-0.88302,9e-05,14.65295]
[1780236932608,30.76,73676.99,0.0,-0.8834,9e-05,14.61694]
[1780236934622,30.76,73672.82,0.0,-0.88374,9e-05,14.58531]
[1780236939492,30.77,73676.34,0.0,-0.88342,9e-05,14.61461]
[1780236939657,30.77,73667.14,0.0,-0.8842,9e-05,14.5434]
[1780236940664,30.77,73666.27,0.0,-0.88427,8e-05,14.53719]
[1780236942801,30.77,73666.66,0.0,-0.88423,9e-05,14.5408]
[1780236942902,30.77,73661.84,0.0,-0.88463,8e-05,14.50388]
[1780236944692,30.77,73654.47,0.0,-0.88524,8e-05,14.44796]
[1780236946370,30.77,73655.56,0.0,-0.88514,8e-05,14.45718]
[1780236946706,30.77,73655.74,0.0,-0.88512,8e-05,14.45931]
[1780236948721,30.77,73650.63,0.0,-0.88553,8e-05,14.42114]
[1780236949727,30.78,73645.65,0.0,-0.88594,8e-05,14.38322]
[1780236951741,30.78,73642.03,0.0,-0.88623,8e-05,14.35653]
[1780236953755,30.78,73634.11,0.0,-0.88688,8e-05,14.29645]
[1780236954493,30.78,73634.11,0.0,-0.88688,8e-05,14.29645]
[1780236954762,30.78,73631.57,0.0,-0.88709,8e-05,14.27746]
[1780236958482,30.78,73629.29,0.0,-0.88726,8e-05,14.26187]
[1780236960804,30.79,73624.98,0.0,-0.88759,8e-05,14.23063]
[1780236961128,30.79,73624.98,0.0,-0.88759,8e-05,14.23063]
[1780236961812,30.79,73617.3,0.0,-0.88822,8e-05,14.17209]
[1780236963825,30.79,73615.77,0.0,-0.88833,8e-05,14.16193]
[1780236966846,30.79,73609.27,0.0,-0.88885,8e-05,14.11389]
[1780236970879,30.8,73595.05,0.0,-0.88999,8e-05,14.00684]
[1780236971886,30.8,73594.38,0.0,-0.89004,8e-05,14.00235]
[1780236973829,30.8,73594.63,0.0,-0.89001,8e-05,14.00493]
[1780236973900,30.8,73594.48,0.0,-0.89002,8e-05,14.00444]
[1780236974907,30.8,73588.1,0.0,-0.89053,8e-05,13.95615]
[1780236976921,30.8,73592.33,0.0,-0.89017,8e-05,13.99003]
[1780236978506,30.8,73594.99,0.0,-0.88994,8e-05,14.01121]
[1780236978935,30.8,73594.02,0.0,-0.89001,8e-05,14.00449]
[1780236980949,30.81,73589.97,0.0,-0.89033,8e-05,13.9745]
[1780236982485,30.81,73589.97,0.0,-0.89033,8e-05,13.9745]
[1780236982580,30.81,73584.29,0.0,-0.89078,8e-05,13.93216]
[1780236983970,30.81,73578.04,0.0,-0.89129,8e-05,13.88497]
[1780236985732,30.81,73578.04,0.0,-0.89129,8e-05,13.88497]
[1780236985789,30.81,73572.89,0.0,-0.89169,8e-05,13.84689]
[1780236989005,30.81,73569.31,0.0,-0.89196,8e-05,13.82141]
[1780236991215,30.81,73568.77,0.0,-0.892,8e-05,13.8179]
[1780236991222,30.81,73568.77,0.0,-0.892,8e-05,13.8179]
[1780236993155,30.81,73572.88,0.0,-0.89167,8e-05,13.84723]
[1780236993221,30.81,73572.88,0.0,-0.89167,8e-05,13.84723]
[1780236993421,30.82,73577.65,0.0,-0.89127,8e-05,13.88502]
[1780236993970,30.82,73577.65,0.0,-0.89127,8e-05,13.88502]
[1780236994220,30.82,73577.65,0.0,-0.89127,8e-05,13.88502]
[1780236997066,30.82,73578.51,0.0,-0.89118,8e-05,13.89306]
[1780236997541,30.82,73578.51,0.0,-0.89118,8e-05,13.89306]
[1780236997719,30.82,73578.51,0.0,-0.89118,8e-05,13.89306]
[1780236997777,30.82,73582.09,0.0,-0.89088,8e-05,13.92188]
[1780236998477,30.82,73582.09,0.0,-0.89088,8e-05,13.92188]
[1780237001019,30.82,73585.27,0.0,-0.8906,8e-05,13.94759]
[1780237001221,30.82,73585.27,0.0,-0.8906,8e-05,13.94759]
[1780237001753,30.82,73591.31,0.0,-0.8901,8e-05,13.99511]
[1780237002097,30.82,73601.93,0.0,-0.88923,8e-05,14.07665]
[1780237003104,30.83,73599.89,0.0,-0.88938,8e-05,14.0619]
[1780237004604,30.83,73599.89,0.0,-0.88938,8e-05,14.0619]
[1780237004605,30.83,73596.84,0.0,-0.88962,8e-05,14.04004]
[1780237005812,30.83,73596.84,0.0,-0.88962,8e-05,14.04004]
[1780237005862,30.83,73589.52,0.0,-0.89021,8e-05,13.98456]
[1780237006125,30.83,73589.52,0.0,-0.89021,8e-05,13.98456]
[1780237006179,30.83,73586.29,0.0,-0.89047,8e-05,13.9598]
[1780237007132,30.83,73596.61,0.0,-0.88962,8e-05,14.03976]
[1780237008139,30.83,73602.48,0.0,-0.88913,8e-05,14.08569]
[1780237009146,30.83,73602.93,0.0,-0.88908,8e-05,14.08997]
[1780237010810,30.83,73602.93,0.0,-0.88908,8e-05,14.08997]
[1780237013982,30.84,73605.96,0.0,-0.88879,8e-05,14.11693]
[1780237014533,30.84,73612.41,0.0,-0.88825,8e-05,14.16726]
[1780237015309,30.84,73612.41,0.0,-0.88825,8e-05,14.16726]
[1780237016973,30.84,73614.4,0.0,-0.88808,8e-05,14.18318]
[1780237017203,30.84,73614.59,0.0,-0.88806,8e-05,14.18522]
[1780237018981,30.84,73614.59,0.0,-0.88806,8e-05,14.18522]
[1780237025258,30.85,73621.06,0.0,-0.88747,8e-05,14.23998]
[1780237029026,30.85,73618.12,0.0,-0.88769,8e-05,14.21947]
[1780237029220,30.85,73618.12,0.0,-0.88769,8e-05,14.21947]
[1780237029286,30.85,73616.2,0.0,-0.88784,8e-05,14.2054]
[1780237034076,30.85,73612.66,0.0,-0.88811,8e-05,14.18044]
[1780237034220,30.85,73612.66,0.0,-0.88811,8e-05,14.18044]
[1780237034329,30.86,73604.67,0.0,-0.88875,8e-05,14.12007]
[1780237035336,30.86,73595.72,0.0,-0.88949,8e-05,14.05134]
[1780237036343,30.86,73595.08,0.0,-0.88953,8e-05,14.04769]
[1780237041378,30.86,73593.26,0.0,-0.88964,8e-05,14.03717]
[1780237045598,30.87,73593.09,0.0,-0.88963,8e-05,14.03792]
[1780237045723,30.87,73593.09,0.0,-0.88963,8e-05,14.03792]
[1780237045825,30.87,73592.45,0.0,-0.88968,8e-05,14.03371]
[1780237050977,30.87,73593.72,0.0,-0.88954,8e-05,14.04618]
[1780237054470,30.88,73598.53,0.0,-0.88913,8e-05,14.08305]
[1780237056065,30.88,73598.48,0.0,-0.88913,8e-05,14.08326]
[1780237056225,30.88,73598.48,0.0,-0.88913,8e-05,14.08326]
[1780237056945,30.88,73598.48,0.0,-0.88913,8e-05,14.08326]
[1780237056973,30.88,73598.48,0.0,-0.88913,8e-05,14.08326]
[1780237056948,30.88,73598.56,0.0,-0.88912,8e-05,14.08446]
[1780237062680,30.88,73600.76,0.0,-0.8889,8e-05,14.10427]
[1780237062726,30.88,73600.76,0.0,-0.8889,8e-05,14.10427]
[1780237068981,30.89,73603.76,0.0,-0.88862,8e-05,14.13046]
[1780237069226,30.89,73603.91,0.0,-0.8886,8e-05,14.13212]
[1780237069957,30.89,73603.91,0.0,-0.8886,8e-05,14.13212]
[1780237069974,30.89,73603.91,0.0,-0.8886,8e-05,14.13212]
[1780237070582,30.89,73603.0,0.0,-0.88867,8e-05,14.12615]
[1780237073852,30.89,73601.35,0.0,-0.88879,8e-05,14.11451]
[1780237073978,30.89,73601.35,0.0,-0.88879,8e-05,14.11451]
[1780237080653,30.9,73598.58,0.0,-0.88897,8e-05,14.09769]
[1780237081661,30.9,73591.99,0.0,-0.88951,8e-05,14.04774]
[1780237082779,30.9,73591.99,0.0,-0.88951,8e-05,14.04774]
[1780237082972,30.9,73591.99,0.0,-0.88951,8e-05,14.04774]
[1780237084196,30.9,73590.23,0.0,-0.88964,8e-05,14.03563]
[1780237084222,30.9,73590.23,0.0,-0.88964,8e-05,14.03563]
[1780237084682,30.9,73590.32,0.0,-0.88962,8e-05,14.03689]
[1780237089717,30.9,73590.46,0.0,-0.88957,8e-05,14.04136]
[1780237093148,30.91,73591.69,0.0,-0.88945,8e-05,14.05269]
[1780237093223,30.91,73591.69,0.0,-0.88945,8e-05,14.05269]
[1780237093751,30.91,73583.6,0.0,-0.89011,8e-05,13.99139]
[1780237094755,30.91,73499.43,0.0,-0.89682,8e-05,13.35333]
[1780237096079,30.91,73499.43,0.0,-0.89682,8e-05,13.35333]
[1780237095762,30.93,73440.52,0.0,-0.90117,8e-05,12.9302]
[1780237096771,30.97,73425.35,0.0,-0.90204,8e-05,12.84488]
[1780237097776,31.01,73448.65,0.0,-0.89998,8e-05,13.04592]
[1780237098783,31.01,73462.04,0.0,-0.89893,8e-05,13.14751]
[1780237099586,31.01,73462.04,0.0,-0.89893,8e-05,13.14751]
[1780237099790,31.02,73464.82,0.0,-0.8987,8e-05,13.17002]
[1780237101807,31.02,73494.48,0.0,-0.89637,8e-05,13.39537]
[1780237102185,31.02,73494.48,0.0,-0.89637,8e-05,13.39537]
[1780237102623,31.02,73494.48,0.0,-0.89637,8e-05,13.39537]
[1780237102811,31.02,73495.61,0.0,-0.89626,8e-05,13.40524]
[1780237104825,31.03,73506.35,0.0,-0.89539,8e-05,13.48869]
[1780237105832,31.03,73507.42,0.0,-0.8953,8e-05,13.49799]
[1780237107723,31.03,73503.44,0.0,-0.89559,8e-05,13.46929]
[1780237107845,31.03,73505.98,0.0,-0.89538,8e-05,13.48968]
[1780237110501,31.04,73508.3,0.0,-0.89517,8e-05,13.5096]
[1780237110867,31.04,73520.85,0.0,-0.89417,8e-05,13.60571]
[1780237111874,31.04,73516.64,0.0,-0.89451,8e-05,13.57181]
[1780237114259,31.04,73519.44,0.0,-0.89426,8e-05,13.59516]
[1780237114895,31.04,73519.67,0.0,-0.89423,8e-05,13.59793]
[1780237115902,31.05,73525.58,0.0,-0.89375,8e-05,13.64399]
[1780237116182,31.05,73525.58,0.0,-0.89375,8e-05,13.64399]
[1780237116293,31.05,73525.58,0.0,-0.89375,8e-05,13.64399]
[1780237116909,31.05,73522.14,0.0,-0.89401,8e-05,13.61942]
[1780237118509,31.05,73519.17,0.0,-0.89423,8e-05,13.59844]
[1780237118923,31.05,73524.69,0.0,-0.89377,8e-05,13.64167]
[1780237119930,31.06,73520.93,0.0,-0.89405,8e-05,13.61481]
[1780237121944,31.06,73496.48,0.0,-0.89595,8e-05,13.43351]
[1780237122911,31.06,73496.48,0.0,-0.89595,8e-05,13.43351]
[1780237122952,31.06,73486.86,0.0,-0.89669,8e-05,13.36281]
[1780237123959,31.06,73481.63,0.0,-0.89708,8e-05,13.32506]
[1780237125973,31.07,73483.86,0.0,-0.89687,8e-05,13.3447]
[1780237126697,31.07,73483.86,0.0,-0.89687,8e-05,13.3447]
[1780237126980,31.07,73486.11,0.0,-0.89668,8e-05,13.36295]
[1780237127169,31.07,73486.11,0.0,-0.89668,8e-05,13.36295]
[1780237127987,31.07,73488.09,0.0,-0.89651,8e-05,13.37917]
[1780237131077,31.08,73486.04,0.0,-0.89662,8e-05,13.36886]
[1780237131871,31.08,73481.29,0.0,-0.89697,8e-05,13.33543]
[1780237133028,31.09,73459.16,0.0,-0.89864,8e-05,13.17325]
[1780237134034,31.09,73459.1,0.0,-0.89863,8e-05,13.1745]
[1780237135041,31.09,73442.29,0.0,-0.8999,8e-05,13.05134]
[1780237135238,31.09,73442.29,0.0,-0.8999,8e-05,13.05134]
[1780237136052,31.1,73429.08,0.0,-0.90086,8e-05,12.95704]
[1780237137060,31.1,73436.64,0.0,-0.90027,8e-05,13.01498]
[1780237138066,31.1,73444.75,0.0,-0.89963,8e-05,13.07705]
[1780237139072,31.1,73443.0,0.0,-0.89974,8e-05,13.06594]
[1780237139242,31.1,73443.0,0.0,-0.89974,8e-05,13.06594]
[1780237140730,31.11,73440.07,0.0,-0.89993,8e-05,13.04738]
[1780237141087,31.11,73437.45,0.0,-0.90011,8e-05,13.02989]
[1780237142094,31.11,73449.12,0.0,-0.8992,8e-05,13.11836]
[1780237143101,31.12,73461.06,0.0,-0.89827,8e-05,13.20892]
[1780237144110,31.12,73461.38,0.0,-0.89823,8e-05,13.21295]
[1780237144376,31.12,73461.38,0.0,-0.89823,8e-05,13.21295]
[1780237145115,31.12,73460.66,0.0,-0.89827,8e-05,13.20925]
[1780237147132,31.13,73446.5,0.0,-0.89931,8e-05,13.10736]
[1780237147439,31.13,73446.5,0.0,-0.89931,8e-05,13.10736]
[1780237148139,31.13,73440.64,0.0,-0.89974,8e-05,13.06575]
[1780237151071,31.13,73439.61,0.0,-0.89978,8e-05,13.06193]
[1780237151153,31.14,73439.61,0.0,-0.89976,8e-05,13.06385]
[1780237154187,31.14,73450.34,0.0,-0.89888,8e-05,13.14953]
[1780237155193,31.15,73438.53,0.0,-0.89976,8e-05,13.06377]
[1780237156215,31.15,73438.53,0.0,-0.89976,8e-05,13.06377]
[1780237156298,31.15,73439.14,0.0,-0.89969,8e-05,13.07021]
[1780237158217,31.16,73447.17,0.0,-0.89904,8e-05,13.13352]
[1780237160231,31.16,73439.39,0.0,-0.89959,8e-05,13.07947]
[1780237162245,31.17,73442.54,0.0,-0.89931,8e-05,13.10659]
[1780237167574,31.18,73441.08,0.0,-0.89935,8e-05,13.1031]
[1780237167615,31.18,73468.06,0.0,-0.89724,8e-05,13.30727]
[1780237168291,31.18,73476.17,0.0,-0.89661,8e-05,13.36773]
[1780237169298,31.18,73475.35,0.0,-0.89666,8e-05,13.36302]
[1780237170861,31.18,73475.35,0.0,-0.89666,8e-05,13.36302]
[1780237170944,31.19,73469.49,0.0,-0.89708,8e-05,13.32224]
[1780237172994,31.19,73470.61,0.0,-0.89702,8e-05,13.32732]
[1780237178360,31.2,73468.82,0.0,-0.89705,8e-05,13.32435]
[1780237180375,31.21,73462.63,0.0,-0.89749,8e-05,13.28124]
[1780237185417,31.22,73449.78,0.0,-0.8984,8e-05,13.1935]
[1780237187431,31.22,73447.78,0.0,-0.89852,8e-05,13.1819]
[1780237188356,31.22,73447.78,0.0,-0.89852,8e-05,13.1819]
[1780237188438,31.23,73448.87,0.0,-0.89842,8e-05,13.19169]
[1780237193473,31.24,73454.71,0.0,-0.89788,8e-05,13.24339]
[1780237194479,31.24,73458.71,0.0,-0.89755,8e-05,13.27472]
[1780237198508,31.25,73473.8,0.0,-0.89631,8e-05,13.39486]
[1780237199515,31.25,73483.11,0.0,-0.89557,8e-05,13.4658]
[1780237201869,31.25,73480.51,0.0,-0.89577,8e-05,13.44639]
[1780237201941,31.26,73468.09,0.0,-0.8967,8e-05,13.35644]
[1780237203052,31.26,73468.09,0.0,-0.8967,8e-05,13.35644]
[1780237203086,31.26,73460.08,0.0,-0.89731,8e-05,13.29826]
[1780237203226,31.26,73460.08,0.0,-0.89731,8e-05,13.29826]
[1780237203544,31.26,73448.63,0.0,-0.89819,8e-05,13.21329]
[1780237204557,31.26,73464.89,0.0,-0.89692,8e-05,13.3355]
[1780237205698,31.26,73464.89,0.0,-0.89692,8e-05,13.3355]
[1780237205701,31.27,73474.77,0.0,-0.89612,8e-05,13.41226]
[1780237206571,31.27,73475.67,0.0,-0.89604,8e-05,13.42042]
[1780237209635,31.27,73468.98,0.0,-0.89652,8e-05,13.37341]
[1780237209730,31.27,73466.87,0.0,-0.89667,8e-05,13.35908]
[1780237214627,31.28,73477.61,0.0,-0.89577,8e-05,13.44597]
[1780237215634,31.28,73477.92,0.0,-0.89573,8e-05,13.44955]
[1780237218743,31.29,73476.46,0.0,-0.89582,8e-05,13.44118]
[1780237218771,31.29,73469.11,0.0,-0.89637,8e-05,13.38772]
[1780237220668,31.29,73467.08,0.0,-0.8965,8e-05,13.37526]
[1780237223689,31.3,73471.26,0.0,-0.89613,8e-05,13.41044]
[1780237227718,31.31,73463.67,0.0,-0.89666,8e-05,13.3593]
[1780237232753,31.32,73464.73,0.0,-0.89654,8e-05,13.36999]
[1780237237735,31.32,73466.63,0.0,-0.89635,8e-05,13.38831]
[1780237237980,31.32,73466.63,0.0,-0.89635,8e-05,13.38831]
[1780237238023,31.32,73472.62,0.0,-0.89587,8e-05,13.43385]
[1780237239802,31.33,73472.38,0.0,-0.89587,8e-05,13.43387]
[1780237244841,31.33,73470.74,0.0,-0.89595,8e-05,13.42615]
[1780237249876,31.34,73475.07,0.0,-0.89557,8e-05,13.46276]
[1780237252897,31.34,73490.55,0.0,-0.89433,8e-05,13.58063]
[1780237253499,31.34,73490.55,0.0,-0.89433,8e-05,13.58063]
[1780237253904,31.34,73500.02,0.0,-0.89358,8e-05,13.65215]
[1780237254911,31.34,73507.66,0.0,-0.89297,8e-05,13.70996]
[1780237256741,31.35,73513.11,0.0,-0.89253,8e-05,13.75164]
[1780237256925,31.35,73515.59,0.0,-0.89233,8e-05,13.771]
[1780237261963,31.35,73522.85,0.0,-0.89172,8e-05,13.82861]
[1780237262729,31.35,73522.85,0.0,-0.89172,8e-05,13.82861]
[1780237262987,31.35,73522.85,0.0,-0.89172,8e-05,13.82861]
[1780237263086,31.35,73517.2,0.0,-0.89216,8e-05,13.7867]
[1780237264982,31.35,73523.81,0.0,-0.89162,8e-05,13.83764]
[1780237265989,31.35,73532.38,0.0,-0.89093,8e-05,13.90285]
[1780237266321,31.35,73532.38,0.0,-0.89093,8e-05,13.90285]
[1780237266998,31.36,73543.21,0.0,-0.89005,8e-05,13.98509]
[1780237267977,31.36,73543.21,0.0,-0.89005,8e-05,13.98509]
[1780237268078,31.36,73525.53,0.0,-0.89146,8e-05,13.85233]
[1780237269015,31.36,73511.48,0.0,-0.89258,8e-05,13.74718]
[1780237270021,31.36,73509.92,0.0,-0.89269,8e-05,13.73604]
[1780237271627,31.36,73505.15,0.0,-0.89307,8e-05,13.70086]
[1780237272035,31.36,73500.35,0.0,-0.89344,8e-05,13.66557]
[1780237273042,31.36,73510.89,0.0,-0.8926,8e-05,13.74522]
[1780237274053,31.36,73518.91,0.0,-0.89195,8e-05,13.80611]
[1780237275056,31.36,73518.73,0.0,-0.89196,8e-05,13.80537]
[1780237276063,31.36,73523.0,0.0,-0.89161,8e-05,13.83806]
[1780237281099,31.37,73528.26,0.0,-0.89117,8e-05,13.88007]
[1780237282107,31.37,73533.8,0.0,-0.89072,8e-05,13.92232]
[1780237284121,31.37,73540.21,0.0,-0.89019,8e-05,13.97162]
[1780237285128,31.37,73540.71,0.0,-0.89015,8e-05,13.97589]
[1780237285863,31.37,73540.71,0.0,-0.89015,8e-05,13.97589]
[1780237286135,31.37,73548.59,0.0,-0.8895,8e-05,14.03583]
[1780237287142,31.37,73549.24,0.0,-0.88945,8e-05,14.04112]
[1780237289765,31.37,73547.75,0.0,-0.88956,8e-05,14.03062]
[1780237290164,31.37,73549.45,0.0,-0.88942,8e-05,14.04385]
[1780237295201,31.38,73542.22,0.0,-0.89,8e-05,13.98785]
[1780237296208,31.38,73521.17,0.0,-0.89169,8e-05,13.82975]
[1780237297216,31.38,73512.79,0.0,-0.89235,8e-05,13.76752]
[1780237298007,31.38,73512.79,0.0,-0.89235,8e-05,13.76752]
[1780237298223,31.38,73513.49,0.0,-0.89228,8e-05,13.77353]
[1780237303257,31.38,73510.05,0.0,-0.89251,8e-05,13.75141]
[1780237305271,31.38,73503.19,0.0,-0.89305,8e-05,13.70115]
[1780237305990,31.38,73503.19,0.0,-0.89305,8e-05,13.70115]
[1780237306278,31.39,73495.78,0.0,-0.89362,8e-05,13.64625]
[1780237308292,31.39,73496.2,0.0,-0.89358,8e-05,13.65063]
[1780237311313,31.39,73489.65,0.0,-0.89407,8e-05,13.60356]
[1780237316348,31.4,73488.48,0.0,-0.89413,8e-05,13.5984]
[1780237317356,31.4,73494.3,0.0,-0.89366,8e-05,13.64254]
[1780237318362,31.4,73498.49,0.0,-0.89332,8e-05,13.67445]
[1780237321383,31.4,73504.53,0.0,-0.89283,8e-05,13.72121]
[1780237324404,31.4,73499.2,0.0,-0.89323,8e-05,13.68287]
[1780237329439,31.4,73501.39,0.0,-0.89305,8e-05,13.70049]
[1780237332338,31.4,73504.73,0.0,-0.89278,8e-05,13.72571]
[1780237332472,31.4,73504.62,0.0,-0.89278,8e-05,13.72555]
[1780237332553,31.4,73504.62,0.0,-0.89278,8e-05,13.72555]
[1780237332721,31.4,73504.62,0.0,-0.89278,8e-05,13.72555]
[1780237333321,31.41,73504.37,0.0,-0.8928,8e-05,13.72417]
[1780237336556,31.41,73507.28,0.0,-0.89256,8e-05,13.74691]
[1780237336720,31.41,73507.28,0.0,-0.89256,8e-05,13.74691]
[1780237340516,31.41,73502.78,0.0,-0.89289,8e-05,13.71546]
[1780237341523,31.41,73497.83,0.0,-0.89327,8e-05,13.67891]
[1780237342956,31.41,73497.83,0.0,-0.89327,8e-05,13.67891]
[1780237342977,31.41,73497.83,0.0,-0.89327,8e-05,13.67891]
[1780237343030,31.41,73497.83,0.0,-0.89327,8e-05,13.67891]
[1780237343222,31.41,73497.83,0.0,-0.89327,8e-05,13.67891]
[1780237343236,31.41,73493.18,0.0,-0.89363,8e-05,13.64517]
[1780237348572,31.42,73493.04,0.0,-0.89361,8e-05,13.64698]
[1780237352600,31.42,73498.08,0.0,-0.89321,8e-05,13.68361]
[1780237354674,31.42,73499.04,0.0,-0.89313,8e-05,13.69132]
[1780237354731,31.42,73499.04,0.0,-0.89313,8e-05,13.69132]
[1780237357635,31.42,73507.49,0.0,-0.89244,8e-05,13.75657]
[1780237359588,31.42,73509.44,0.0,-0.89228,8e-05,13.77164]
[1780237359723,31.42,73509.44,0.0,-0.89228,8e-05,13.77164]
[1780237359878,31.42,73509.44,0.0,-0.89228,8e-05,13.77164]
[1780237359975,31.42,73509.44,0.0,-0.89228,8e-05,13.77164]
[1780237359977,31.43,73509.52,0.0,-0.89226,8e-05,13.77304]
[1780237365691,31.43,73515.59,0.0,-0.89176,8e-05,13.8204]
[1780237367705,31.43,73520.97,0.0,-0.89133,8e-05,13.86141]
[1780237369719,31.43,73526.09,0.0,-0.89091,8e-05,13.90037]
[1780237370562,31.43,73526.09,0.0,-0.89091,8e-05,13.90037]
[1780237370721,31.43,73526.09,0.0,-0.89091,8e-05,13.90037]
[1780237373747,31.43,73534.04,0.0,-0.89027,8e-05,13.96091]
[1780237374779,31.43,73534.04,0.0,-0.89027,8e-05,13.96091]
[1780237374972,31.43,73534.04,0.0,-0.89027,8e-05,13.96091]
[1780237375072,31.43,73535.28,0.0,-0.89017,8e-05,13.97033]
[1780237376109,31.43,73535.28,0.0,-0.89017,8e-05,13.97033]
[1780237376221,31.43,73535.28,0.0,-0.89017,8e-05,13.97033]
[1780237381803,31.43,73547.93,0.0,-0.88914,8e-05,14.06652]
[1780237382810,31.43,73549.7,0.0,-0.88899,8e-05,14.07987]
[1780237384365,31.43,73549.7,0.0,-0.88899,8e-05,14.07987]
[1780237384474,31.43,73549.13,0.0,-0.88904,8e-05,14.07554]
[1780237386660,31.43,73553.32,0.0,-0.8887,8e-05,14.10714]
[1780237386724,31.43,73553.32,0.0,-0.8887,8e-05,14.10714]
[1780237386838,31.43,73553.16,0.0,-0.88871,8e-05,14.1059]
[1780237391179,31.43,73552.73,0.0,-0.88875,8e-05,14.10255]
[1780237391225,31.43,73552.73,0.0,-0.88875,8e-05,14.10255]
[1780237397389,31.43,73549.46,0.0,-0.88902,8e-05,14.07768]
[1780237397477,31.43,73547.72,0.0,-0.88916,8e-05,14.06456]
[1780237398114,31.43,73547.72,0.0,-0.88916,8e-05,14.06456]
[1780237398223,31.43,73547.72,0.0,-0.88916,8e-05,14.06456]
[1780237398324,31.43,73547.67,0.0,-0.88916,8e-05,14.06422]
[1780237401944,31.43,73540.54,0.0,-0.88973,8e-05,14.01142]
[1780237402900,31.43,73540.54,0.0,-0.88973,8e-05,14.01142]
[1780237402980,31.43,73540.54,0.0,-0.88973,8e-05,14.01142]
[1780237409209,31.44,73540.0,0.0,-0.88975,8e-05,14.00921]
[1780237409225,31.44,73540.0,0.0,-0.88975,8e-05,14.00921]
[1780237409429,31.44,73540.0,0.0,-0.88975,8e-05,14.00921]
[1780237409473,31.44,73540.02,0.0,-0.88975,8e-05,14.00962]
[1780237410000,31.44,73542.47,0.0,-0.88955,8e-05,14.02834]
[1780237415036,31.44,73539.43,0.0,-0.8898,8e-05,14.00326]
[1780237416043,31.44,73525.6,0.0,-0.89091,8e-05,13.89949]
[1780237417050,31.44,73528.86,0.0,-0.89064,8e-05,13.9244]
[1780237418055,31.44,73528.86,0.0,-0.89064,8e-05,13.9244]
[1780237418222,31.44,73528.86,0.0,-0.89064,8e-05,13.9244]
[1780237421158,31.44,73535.44,0.0,-0.8901,8e-05,13.97489]
[1780237421227,31.44,73535.44,0.0,-0.8901,8e-05,13.97489]
[1780237421325,31.44,73536.06,0.0,-0.89005,8e-05,13.97984]
[1780237426430,31.44,73537.82,0.0,-0.8899,8e-05,13.99407]
[1780237426475,31.44,73537.82,0.0,-0.8899,8e-05,13.99407]
[1780237428127,31.44,73529.05,0.0,-0.89059,8e-05,13.92883]
[1780237429134,31.44,73525.65,0.0,-0.89086,8e-05,13.90365]
[1780237429828,31.44,73525.65,0.0,-0.89086,8e-05,13.90365]
[1780237429973,31.44,73525.65,0.0,-0.89086,8e-05,13.90365]
[1780237430141,31.44,73525.3,0.0,-0.89089,8e-05,13.90124]
[1780237435343,31.45,73526.84,0.0,-0.89075,8e-05,13.91367]
[1780237435472,31.45,73526.84,0.0,-0.89075,8e-05,13.91367]
[1780237441218,31.45,73525.84,0.0,-0.89082,8e-05,13.90774]
[1780237442355,31.45,73525.84,0.0,-0.89082,8e-05,13.90774]
[1780237442476,31.45,73525.84,0.0,-0.89082,8e-05,13.90774]
[1780237443333,31.45,73522.47,0.0,-0.89108,8e-05,13.88269]
[1780237443474,31.45,73522.47,0.0,-0.89108,8e-05,13.88269]
[1780237443434,31.45,73522.39,0.0,-0.89109,8e-05,13.88237]
[1780237449274,31.45,73522.79,0.0,-0.89104,8e-05,13.88701]
[1780237452295,31.45,73527.82,0.0,-0.89063,8e-05,13.9253]
[1780237452874,31.45,73527.82,0.0,-0.89063,8e-05,13.9253]
[1780237452976,31.45,73527.82,0.0,-0.89063,8e-05,13.9253]
[1780237453302,31.45,73532.35,0.0,-0.89026,8e-05,13.95947]
[1780237455316,31.45,73535.9,0.0,-0.88998,8e-05,13.98635]
[1780237458338,31.45,73518.69,0.0,-0.89135,8e-05,13.85731]
[1780237459345,31.45,73517.82,0.0,-0.89142,8e-05,13.851]
[1780237459751,31.45,73517.82,0.0,-0.89142,8e-05,13.851]
[1780237459976,31.45,73517.82,0.0,-0.89142,8e-05,13.851]
[1780237461713,31.45,73517.18,0.0,-0.89147,8e-05,13.84665]
[1780237461721,31.45,73517.18,0.0,-0.89147,8e-05,13.84665]
[1780237462366,31.45,73517.17,0.0,-0.89146,8e-05,13.8468]
[1780237464769,31.45,73517.0,0.0,-0.89147,8e-05,13.84598]
[1780237464972,31.45,73517.0,0.0,-0.89147,8e-05,13.84598]
[1780237469415,31.46,73501.97,0.0,-0.89265,8e-05,13.73472]
[1780237470318,31.46,73501.97,0.0,-0.89265,8e-05,13.73472]
[1780237470471,31.46,73501.97,0.0,-0.89265,8e-05,13.73472]
[1780237470422,31.46,73495.87,0.0,-0.89313,8e-05,13.68978]
[1780237473445,31.46,73500.22,0.0,-0.89278,8e-05,13.72108]
[1780237473876,31.46,73500.22,0.0,-0.89278,8e-05,13.72108]
[1780237473972,31.46,73500.22,0.0,-0.89278,8e-05,13.72108]
[1780237474450,31.46,73500.26,0.0,-0.89277,8e-05,13.72203]
[1780237475119,31.46,73500.26,0.0,-0.89277,8e-05,13.72203]
[1780237475223,31.46,73500.26,0.0,-0.89277,8e-05,13.72203]
[1780237478478,31.46,73492.88,0.0,-0.89335,8e-05,13.6676]
[1780237479217,31.46,73492.88,0.0,-0.89335,8e-05,13.6676]
[1780237479474,31.46,73492.88,0.0,-0.89335,8e-05,13.6676]
[1780237480492,31.46,73485.54,0.0,-0.89392,8e-05,13.6131]
[1780237482506,31.46,73477.91,0.0,-0.89452,8e-05,13.55642]
[1780237484221,31.46,73474.93,0.0,-0.89475,8e-05,13.5343]
[1780237484471,31.46,73474.93,0.0,-0.89475,8e-05,13.5343]
[1780237485740,31.46,73474.17,0.0,-0.89481,8e-05,13.52866]
[1780237485809,31.46,73474.17,0.0,-0.89481,8e-05,13.52866]
[1780237486534,31.46,73473.43,0.0,-0.89486,8e-05,13.52317]
[1780237489839,31.46,73473.28,0.0,-0.89488,8e-05,13.52208]
[1780237489972,31.46,73473.28,0.0,-0.89488,8e-05,13.52208]
[1780237492576,31.46,73477.34,0.0,-0.89456,8e-05,13.5523]
[1780237493641,31.46,73477.34,0.0,-0.89456,8e-05,13.5523]
[1780237493723,31.46,73477.34,0.0,-0.89456,8e-05,13.5523]
[1780237493742,31.46,73482.41,0.0,-0.89416,8e-05,13.59018]
[1780237494804,31.46,73482.41,0.0,-0.89416,8e-05,13.59018]
[1780237494972,31.46,73482.41,0.0,-0.89416,8e-05,13.59018]
[1780237495041,31.46,73483.93,0.0,-0.89404,8e-05,13.60165]
[1780237497534,31.46,73484.01,0.0,-0.89403,8e-05,13.60224]
[1780237501640,31.46,73494.0,0.0,-0.89325,8e-05,13.677]
[1780237502647,31.46,73486.82,0.0,-0.89381,8e-05,13.62367]
[1780237504661,31.46,73480.76,0.0,-0.89428,8e-05,13.57898]
[1780237506129,31.46,73480.76,0.0,-0.89428,8e-05,13.57898]
[1780237506220,31.46,73480.76,0.0,-0.89428,8e-05,13.57898]
[1780237506283,31.47,73473.93,0.0,-0.89481,8e-05,13.5285]
[1780237511710,31.47,73472.13,0.0,-0.89493,8e-05,13.51666]
[1780237513724,31.47,73466.65,0.0,-0.89535,8e-05,13.47672]
[1780237514731,31.47,73457.05,0.0,-0.89609,8e-05,13.40568]
[1780237516745,31.47,73455.67,0.0,-0.89619,8e-05,13.39596]
[1780237518759,31.47,73459.95,0.0,-0.89585,8e-05,13.4283]
[1780237522787,31.47,73470.55,0.0,-0.89503,8e-05,13.50731]
[1780237524801,31.47,73472.62,0.0,-0.89486,8e-05,13.52296]
[1780237526815,31.47,73477.54,0.0,-0.89448,8e-05,13.55976]
[1780237529836,31.47,73481.63,0.0,-0.89416,8e-05,13.59042]
[1780237531859,31.47,73487.14,0.0,-0.89374,8e-05,13.62863]
[1780237535887,31.48,73482.89,0.0,-0.89405,8e-05,13.59903]
[1780237536894,31.48,73478.61,0.0,-0.89438,8e-05,13.56769]
[1780237538910,31.48,73474.02,0.0,-0.89473,8e-05,13.53438]
[1780237539917,31.48,73469.06,0.0,-0.89511,8e-05,13.49803]
[1780237541730,31.48,73467.68,0.0,-0.89522,8e-05,13.4881]
[1780237546967,31.48,73469.0,0.0,-0.89509,8e-05,13.49986]
[1780237548980,31.48,73477.77,0.0,-0.8944,8e-05,13.56559]
[1780237550544,31.48,73477.77,0.0,-0.8944,8e-05,13.56559]
[1780237550594,31.48,73477.27,0.0,-0.89444,8e-05,13.56207]
[1780237550722,31.48,73477.27,0.0,-0.89444,8e-05,13.56207]
[1780237552008,31.48,73471.06,0.0,-0.89492,8e-05,13.51635]
[1780237553726,31.48,73469.65,0.0,-0.89503,8e-05,13.50616]
[1780237559056,31.49,73469.08,0.0,-0.89505,8e-05,13.50365]
[1780237564093,31.49,73471.43,0.0,-0.89485,8e-05,13.52254]
[1780237565830,31.49,73470.93,0.0,-0.89489,8e-05,13.51907]
[1780237565973,31.49,73470.93,0.0,-0.89489,8e-05,13.51907]
[1780237566107,31.49,73471.36,0.0,-0.89485,8e-05,13.52252]
[1780237567388,31.49,73471.36,0.0,-0.89485,8e-05,13.52252]
[1780237567481,31.49,73471.36,0.0,-0.89485,8e-05,13.52252]
[1780237569722,31.49,73472.81,0.0,-0.89473,8e-05,13.53401]
[1780237570135,31.49,73473.1,0.0,-0.89471,8e-05,13.53639]
[1780237575170,31.49,73471.81,0.0,-0.8948,8e-05,13.52794]
[1780237577577,31.49,73471.92,0.0,-0.89478,8e-05,13.52898]
[1780237579227,31.49,73471.92,0.0,-0.89478,8e-05,13.52921]
[1780237579476,31.49,73471.92,0.0,-0.89478,8e-05,13.52921]
[1780237579721,31.49,73472.06,0.0,-0.89476,8e-05,13.53103]
[1780237580205,31.49,73472.31,0.0,-0.89474,8e-05,13.53343]
[1780237581885,31.5,73472.62,0.0,-0.89471,8e-05,13.53628]
[1780237584282,31.5,73475.11,0.0,-0.8945,8e-05,13.55583]
[1780237584306,31.5,73477.53,0.0,-0.89431,8e-05,13.57433]
[1780237585240,31.5,73483.19,0.0,-0.89386,8e-05,13.61691]
[1780237587401,31.5,73484.8,0.0,-0.89373,8e-05,13.62931]
[1780237587475,31.5,73484.8,0.0,-0.89373,8e-05,13.62931]
[1780237591282,31.5,73491.62,0.0,-0.89319,8e-05,13.67891]
[1780237593635,31.5,73491.86,0.0,-0.89317,8e-05,13.68108]
[1780237593728,31.5,73491.88,0.0,-0.89317,8e-05,13.6816]
[1780237594303,31.5,73491.92,0.0,-0.89316,8e-05,13.68228]
[1780237595933,31.5,73491.91,0.0,-0.89315,8e-05,13.68259]
[1780237595973,31.5,73491.91,0.0,-0.89315,8e-05,13.68259]
[1780237601352,31.51,73484.01,0.0,-0.89375,8e-05,13.62613]
[1780237602372,31.51,73484.01,0.0,-0.89375,8e-05,13.62613]
[1780237602471,31.51,73484.01,0.0,-0.89375,8e-05,13.62613]
[1780237602572,31.51,73480.16,0.0,-0.89405,8e-05,13.59768]
[1780237605019,31.51,73482.54,0.0,-0.89386,8e-05,13.61588]
[1780237605226,31.51,73482.54,0.0,-0.89386,8e-05,13.61588]
[1780237605380,31.51,73484.15,0.0,-0.89373,8e-05,13.62836]
[1780237606376,31.51,73484.15,0.0,-0.89373,8e-05,13.62836]
[1780237606474,31.51,73484.15,0.0,-0.89373,8e-05,13.62836]
[1780237612429,31.51,73483.06,0.0,-0.89377,8e-05,13.62363]
[1780237613801,31.51,73482.96,0.0,-0.89378,8e-05,13.62337]
[1780237613974,31.51,73482.96,0.0,-0.89378,8e-05,13.62337]
[1780237614443,31.52,73482.93,0.0,-0.89377,8e-05,13.62363]
[1780237615591,31.52,73482.93,0.0,-0.89377,8e-05,13.62363]
[1780237615724,31.52,73482.93,0.0,-0.89377,8e-05,13.62363]
[1780237621492,31.52,73483.07,0.0,-0.89373,8e-05,13.62804]
[1780237626527,31.52,73483.31,0.0,-0.89368,8e-05,13.63222]
[1780237627435,31.52,73483.31,0.0,-0.89368,8e-05,13.63222]
[1780237627472,31.52,73483.31,0.0,-0.89368,8e-05,13.63222]
[1780237627534,31.52,73484.32,0.0,-0.8936,8e-05,13.6402]
[1780237628541,31.53,73488.46,0.0,-0.89327,8e-05,13.67148]
[1780237629548,31.53,73482.08,0.0,-0.89376,8e-05,13.62441]
[1780237630917,31.53,73480.32,0.0,-0.8939,8e-05,13.6118]
[1780237630974,31.53,73480.32,0.0,-0.8939,8e-05,13.6118]
[1780237635916,31.53,73480.4,0.0,-0.89386,8e-05,13.61486]
[1780237635975,31.53,73480.4,0.0,-0.89386,8e-05,13.61486]
[1780237637060,31.53,73481.41,0.0,-0.89378,8e-05,13.62287]
[1780237637226,31.53,73481.41,0.0,-0.89378,8e-05,13.62287]
[1780237637604,31.53,73477.85,0.0,-0.89405,8e-05,13.59689]
[1780237638611,31.53,73470.71,0.0,-0.89461,8e-05,13.54401]
[1780237640335,31.53,73467.71,0.0,-0.89484,8e-05,13.52197]
[1780237640471,31.53,73467.71,0.0,-0.89484,8e-05,13.52197]
[1780237642639,31.53,73471.04,0.0,-0.89457,8e-05,13.54711]
[1780237644815,31.53,73470.72,0.0,-0.8946,8e-05,13.54495]
[1780237644972,31.53,73470.72,0.0,-0.8946,8e-05,13.54495]
[1780237645660,31.53,73471.39,0.0,-0.89454,8e-05,13.55002]
[1780237645862,31.53,73471.39,0.0,-0.89454,8e-05,13.55002]
[1780237645978,31.53,73471.39,0.0,-0.89454,8e-05,13.55002]
[1780237649488,31.53,73470.32,0.0,-0.89462,8e-05,13.54236]
[1780237649693,31.53,73481.49,0.0,-0.89375,8e-05,13.62543]
[1780237649724,31.53,73481.49,0.0,-0.89375,8e-05,13.62543]
[1780237650699,31.53,73485.77,0.0,-0.89341,8e-05,13.65747]
[1780237651879,31.53,73485.76,0.0,-0.89343,8e-05,13.65424]
[1780237651972,31.53,73485.76,0.0,-0.89343,8e-05,13.65424]
[1780237654731,31.53,73488.76,0.0,-0.89319,8e-05,13.67699]
[1780237655880,31.53,73488.76,0.0,-0.89319,8e-05,13.67699]
[1780237655972,31.53,73488.76,0.0,-0.89319,8e-05,13.67699]
[1780237655981,31.53,73487.13,0.0,-0.89332,8e-05,13.66496]
[1780237657006,31.53,73487.13,0.0,-0.89332,8e-05,13.66496]
[1780237657224,31.53,73487.13,0.0,-0.89332,8e-05,13.66496]
[1780237663543,31.54,73487.27,0.0,-0.8933,8e-05,13.66663]
[1780237666399,31.54,73487.31,0.0,-0.8933,8e-05,13.6673]
[1780237666473,31.54,73487.31,0.0,-0.8933,8e-05,13.6673]
[1780237666615,31.54,73488.36,0.0,-0.89321,8e-05,13.67548]
[1780237668926,31.54,73487.12,0.0,-0.89331,8e-05,13.66637]
[1780237668981,31.54,73487.12,0.0,-0.89331,8e-05,13.66637]
[1780237670467,31.54,73486.48,0.0,-0.89335,8e-05,13.66203]
[1780237670724,31.54,73486.48,0.0,-0.89335,8e-05,13.66203]
[1780237670573,31.54,73487.28,0.0,-0.89328,8e-05,13.669]
[1780237670843,31.54,73486.81,0.0,-0.89332,8e-05,13.6655]
[1780237675878,31.54,73486.16,0.0,-0.89333,8e-05,13.66367]
[1780237676885,31.54,73480.5,0.0,-0.89377,8e-05,13.62217]
[1780237678126,31.54,73480.5,0.0,-0.89377,8e-05,13.62217]
[1780237678225,31.54,73480.5,0.0,-0.89377,8e-05,13.62217]
[1780237678326,31.55,73483.19,0.0,-0.89355,8e-05,13.64346]
[1780237679906,31.55,73468.01,0.0,-0.89472,8e-05,13.53138]
[1780237680913,31.55,73464.82,0.0,-0.89497,8e-05,13.50823]
[1780237682647,31.55,73464.82,0.0,-0.89497,8e-05,13.50823]
[1780237682699,31.55,73464.59,0.0,-0.89497,8e-05,13.50786]
[1780237683185,31.55,73464.59,0.0,-0.89497,8e-05,13.50786]
[1780237683260,31.55,73463.29,0.0,-0.89506,8e-05,13.49892]
[1780237683934,31.55,73460.39,0.0,-0.89529,8e-05,13.47744]
[1780237686955,31.55,73457.72,0.0,-0.89547,8e-05,13.45983]
[1780237691225,31.56,73460.11,0.0,-0.89526,8e-05,13.47975]
[1780237691300,31.56,73465.56,0.0,-0.89483,8e-05,13.52156]
[1780237693961,31.56,73467.51,0.0,-0.89467,8e-05,13.53664]
[1780237693975,31.56,73467.51,0.0,-0.89467,8e-05,13.53664]
[1780237695012,31.56,73472.51,0.0,-0.89426,8e-05,13.57489]
[1780237697028,31.56,73475.7,0.0,-0.894,8e-05,13.59962]
[1780237698035,31.56,73481.32,0.0,-0.89356,8e-05,13.64185]
[1780237699042,31.56,73484.81,0.0,-0.89328,8e-05,13.66826]
[1780237701056,31.57,73487.61,0.0,-0.89305,8e-05,13.68985]
[1780237702171,31.57,73487.61,0.0,-0.89305,8e-05,13.68985]
[1780237702224,31.57,73487.61,0.0,-0.89305,8e-05,13.68985]
[1780237705084,31.57,73492.4,0.0,-0.89265,8e-05,13.72753]
[1780237706091,31.57,73495.22,0.0,-0.89242,8e-05,13.74995]
[1780237708105,31.57,73499.05,0.0,-0.8921,8e-05,13.77976]
[1780237709239,31.57,73499.05,0.0,-0.8921,8e-05,13.77976]
[1780237709475,31.57,73499.05,0.0,-0.8921,8e-05,13.77976]
[1780237712796,31.58,73499.14,0.0,-0.8921,8e-05,13.77898]
[1780237714756,31.58,73498.6,0.0,-0.89213,8e-05,13.77541]
[1780237714983,31.58,73498.6,0.0,-0.89213,8e-05,13.77541]
[1780237718177,31.58,73504.95,0.0,-0.89161,8e-05,13.82501]
[1780237719187,31.58,73504.95,0.0,-0.89161,8e-05,13.82501]
[1780237719231,31.58,73504.95,0.0,-0.89161,8e-05,13.82501]
[1780237723340,31.58,73504.91,0.0,-0.8916,8e-05,13.82605]
[1780237723478,31.58,73504.91,0.0,-0.8916,8e-05,13.82605]
[1780237729254,31.58,73513.79,0.0,-0.89086,8e-05,13.89483]
[1780237730262,31.59,73506.26,0.0,-0.89146,8e-05,13.83881]
[1780237731070,31.59,73506.26,0.0,-0.89146,8e-05,13.83881]
[1780237731227,31.59,73506.26,0.0,-0.89146,8e-05,13.83881]
[1780237733283,31.59,73501.43,0.0,-0.89183,8e-05,13.80379]
[1780237734342,31.59,73501.43,0.0,-0.89183,8e-05,13.80379]
[1780237734476,31.59,73501.43,0.0,-0.89183,8e-05,13.80379]
[1780237734515,31.59,73498.05,0.0,-0.89209,8e-05,13.77899]
[1780237738645,31.59,73498.56,0.0,-0.89204,8e-05,13.78412]
[1780237738727,31.59,73498.56,0.0,-0.89204,8e-05,13.78412]
[1780237741898,31.59,73497.46,0.0,-0.89211,8e-05,13.77762]
[1780237741975,31.59,73497.46,0.0,-0.89211,8e-05,13.77762]
[1780237745567,31.59,73496.37,0.0,-0.89218,8e-05,13.77079]
[1780237745723,31.59,73496.37,0.0,-0.89218,8e-05,13.77079]
[1780237751409,31.6,73493.95,0.0,-0.89234,8e-05,13.75582]
[1780237752224,31.6,73493.95,0.0,-0.89234,8e-05,13.75582]
[1780237752473,31.6,73493.95,0.0,-0.89234,8e-05,13.75582]
[1780237752574,31.6,73490.74,0.0,-0.89258,8e-05,13.73238]
[1780237758458,31.6,73490.11,0.0,-0.8926,8e-05,13.73071]
[1780237760468,31.6,73490.23,0.0,-0.89259,8e-05,13.73213]
[1780237760725,31.6,73490.23,0.0,-0.89259,8e-05,13.73213]
[1780237769535,31.61,73490.08,0.0,-0.89254,8e-05,13.73627]
[1780237771715,31.61,73489.48,0.0,-0.89258,8e-05,13.73235]
[1780237771725,31.61,73489.48,0.0,-0.89258,8e-05,13.73235]
[1780237772556,31.61,73497.47,0.0,-0.89196,8e-05,13.78965]
[1780237773563,31.61,73499.28,0.0,-0.89181,8e-05,13.80359]
[1780237777740,31.62,73498.57,0.0,-0.89186,8e-05,13.79956]
[1780237777821,31.62,73494.28,0.0,-0.89219,8e-05,13.76803]
[1780237777975,31.62,73494.28,0.0,-0.89219,8e-05,13.76803]
[1780237782339,31.62,73491.97,0.0,-0.89235,8e-05,13.75286]
[1780237782473,31.62,73491.97,0.0,-0.89235,8e-05,13.75286]
[1780237782626,31.62,73495.47,0.0,-0.89207,8e-05,13.77944]
[1780237783633,31.62,73500.72,0.0,-0.89165,8e-05,13.81904]
[1780237783990,31.62,73500.72,0.0,-0.89165,8e-05,13.81904]
[1780237784222,31.62,73500.72,0.0,-0.89165,8e-05,13.81904]
[1780237784641,31.62,73504.93,0.0,-0.89131,8e-05,13.85084]
[1780237790381,31.62,73506.06,0.0,-0.89121,8e-05,13.8603]
[1780237793794,31.63,73504.44,0.0,-0.89132,8e-05,13.84991]
[1780237793973,31.63,73504.42,0.0,-0.89132,8e-05,13.85012]
[1780237797732,31.63,73498.95,0.0,-0.89174,8e-05,13.81076]
[1780237798738,31.63,73493.47,0.0,-0.89217,8e-05,13.77014]
[1780237799403,31.63,73493.47,0.0,-0.89217,8e-05,13.77014]
[1780237799472,31.63,73493.47,0.0,-0.89217,8e-05,13.77014]
[1780237801760,31.63,73485.16,0.0,-0.89281,8e-05,13.70918]
[1780237803660,31.63,73483.34,0.0,-0.89295,8e-05,13.69603]
[1780237803724,31.63,73483.34,0.0,-0.89295,8e-05,13.69603]
[1780237808809,31.63,73484.08,0.0,-0.89287,8e-05,13.70383]
[1780237811829,31.64,73490.99,0.0,-0.89231,8e-05,13.75637]
[1780237813434,31.64,73491.57,0.0,-0.89226,8e-05,13.76098]
[1780237813474,31.64,73491.57,0.0,-0.89226,8e-05,13.76098]
[1780237818880,31.64,73491.91,0.0,-0.89221,8e-05,13.76615]
[1780237824176,31.64,73491.79,0.0,-0.89219,8e-05,13.76729]
[1780237824223,31.64,73491.79,0.0,-0.89219,8e-05,13.76729]
[1780237829957,31.65,73492.54,0.0,-0.8921,8e-05,13.77637]
[1780237832635,31.65,73492.87,0.0,-0.89207,8e-05,13.77932]
[1780237832721,31.65,73492.87,0.0,-0.89207,8e-05,13.77932]
[1780237832736,31.65,73498.47,0.0,-0.89164,8e-05,13.81858]
[1780237835946,31.65,73500.52,0.0,-0.89146,8e-05,13.83464]
[1780237835984,31.65,73500.52,0.0,-0.89146,8e-05,13.83464]
[1780237838014,31.65,73503.24,0.0,-0.89124,8e-05,13.85602]
[1780237842042,31.65,73500.43,0.0,-0.89145,8e-05,13.83591]
[1780237843346,31.65,73500.43,0.0,-0.89145,8e-05,13.83591]
[1780237843476,31.65,73500.43,0.0,-0.89145,8e-05,13.83591]
[1780237843577,31.65,73507.61,0.0,-0.89088,8e-05,13.88958]
[1780237844057,31.65,73510.58,0.0,-0.89064,8e-05,13.91175]
[1780237849093,31.66,73516.63,0.0,-0.89015,8e-05,13.95743]
[1780237850703,31.66,73516.63,0.0,-0.89015,8e-05,13.95743]
[1780237850723,31.66,73516.63,0.0,-0.89015,8e-05,13.95743]
[1780237853121,31.66,73524.36,0.0,-0.88954,8e-05,14.01523]
[1780237857342,31.65,73523.96,0.0,-0.88957,8e-05,14.01212]
[1780237857473,31.65,73523.96,0.0,-0.88957,8e-05,14.01212]
[1780237857507,31.65,73524.63,0.0,-0.88952,8e-05,14.01702]
[1780237858534,31.65,73524.63,0.0,-0.88952,8e-05,14.01702]
[1780237858721,31.65,73524.63,0.0,-0.88952,8e-05,14.01702]
[1780237860172,31.65,73522.0,0.0,-0.88973,8e-05,13.99722]
[1780237861178,31.65,73519.21,0.0,-0.88995,8e-05,13.9763]
[1780237862207,31.65,73515.25,0.0,-0.89027,8e-05,13.94668]
[1780237863201,31.65,73503.42,0.0,-0.89121,8e-05,13.85831]
[1780237864208,31.65,73510.18,0.0,-0.89067,8e-05,13.90893]
[1780237865064,31.65,73510.18,0.0,-0.89067,8e-05,13.90893]
[1780237865215,31.65,73511.61,0.0,-0.89056,8e-05,13.91984]
[1780237866247,31.65,73511.61,0.0,-0.89056,8e-05,13.91984]
[1780237866250,31.65,73511.78,0.0,-0.89054,8e-05,13.92112]
[1780237868467,31.65,73511.78,0.0,-0.89054,8e-05,13.92112]
[1780237870221,31.65,73511.23,0.0,-0.89059,8e-05,13.91701]
[1780237870322,31.65,73511.23,0.0,-0.89059,8e-05,13.91703]
[1780237871960,31.65,73507.35,0.0,-0.89089,8e-05,13.88807]
[1780237871974,31.65,73507.35,0.0,-0.89089,8e-05,13.88807]
[1780237877299,31.66,73505.3,0.0,-0.89105,8e-05,13.8733]
[1780237878015,31.66,73505.3,0.0,-0.89105,8e-05,13.8733]
[1780237878219,31.66,73505.3,0.0,-0.89105,8e-05,13.8733]
[1780237881750,31.66,73506.98,0.0,-0.89092,8e-05,13.88606]
[1780237881821,31.66,73507.38,0.0,-0.89088,8e-05,13.88912]
[1780237881972,31.66,73507.38,0.0,-0.89088,8e-05,13.88912]
[1780237885688,31.66,73507.99,0.0,-0.89083,8e-05,13.89386]
[1780237885719,31.66,73507.99,0.0,-0.89083,8e-05,13.89386]
[1780237889546,31.66,73511.28,0.0,-0.89057,8e-05,13.91858]
[1780237889719,31.66,73511.28,0.0,-0.89057,8e-05,13.91858]
[1780237890390,31.66,73520.04,0.0,-0.88987,8e-05,13.98405]
[1780237893411,31.66,73526.93,0.0,-0.88934,8e-05,14.03214]
[1780237895424,31.66,73529.07,0.0,-0.88917,8e-05,14.048]
[1780237896065,31.66,73529.07,0.0,-0.88917,8e-05,14.048]
[1780237896231,31.66,73529.07,0.0,-0.88917,8e-05,14.048]
[1780237896432,31.66,73529.41,0.0,-0.88915,8e-05,14.05044]
[1780237900220,31.66,73531.18,0.0,-0.88901,8e-05,14.06332]
[1780237904220,31.65,73531.43,0.0,-0.88899,8e-05,14.06471]
[1780237909527,31.65,73531.8,0.0,-0.88898,8e-05,14.06631]
[1780237914562,31.65,73532.21,0.0,-0.88895,8e-05,14.06845]
[1780237916836,31.65,73532.03,0.0,-0.88897,8e-05,14.0669]
[1780237916972,31.65,73532.03,0.0,-0.88897,8e-05,14.0669]
[1780237920865,31.65,73531.76,0.0,-0.889,8e-05,14.06411]
[1780237920975,31.65,73531.76,0.0,-0.889,8e-05,14.06411]
[1780237920966,31.65,73531.87,0.0,-0.88899,8e-05,14.06475]
[1780237926646,31.65,73532.52,0.0,-0.88895,8e-05,14.06853]
[1780237929996,31.65,73532.26,0.0,-0.88898,8e-05,14.06623]
[1780237930674,31.65,73525.12,0.0,-0.88955,8e-05,14.01244]
[1780237932688,31.65,73530.98,0.0,-0.88909,8e-05,14.05615]
[1780237934828,31.65,73531.11,0.0,-0.88908,8e-05,14.05699]
[1780237934973,31.65,73531.11,0.0,-0.88908,8e-05,14.05699]
[1780237934929,31.65,73531.2,0.0,-0.88907,8e-05,14.05753]
[1780237941755,31.65,73530.89,0.0,-0.88911,8e-05,14.05433]
[1780237942621,31.65,73530.89,0.0,-0.88911,8e-05,14.05433]
[1780237942978,31.65,73530.89,0.0,-0.88911,8e-05,14.05433]
[1780237947081,31.64,73531.53,0.0,-0.88906,8e-05,14.05859]
[1780237947219,31.64,73531.53,0.0,-0.88906,8e-05,14.05859]
[1780237947797,31.64,73532.34,0.0,-0.889,8e-05,14.06455]
[1780237952832,31.64,73535.79,0.0,-0.88875,8e-05,14.08644]
[1780237953778,31.64,73535.79,0.0,-0.88875,8e-05,14.08644]
[1780237953840,31.64,73566.36,0.0,-0.88626,8e-05,14.31639]
[1780237954846,31.64,73575.34,0.0,-0.88553,8e-05,14.38424]
[1780237955853,31.64,73575.07,0.0,-0.88555,8e-05,14.3822]
[1780237957008,31.64,73575.07,0.0,-0.88555,8e-05,14.3822]
[1780237961895,31.64,73582.07,0.0,-0.88496,8e-05,14.43583]
[1780237963909,31.65,73575.44,0.0,-0.8855,8e-05,14.38631]
[1780237965923,31.65,73573.76,0.0,-0.88563,8e-05,14.37422]
[1780237967938,31.65,73560.47,0.0,-0.88672,8e-05,14.27413]
[1780237968945,31.65,73559.97,0.0,-0.88676,8e-05,14.27035]
[1780237971617,31.65,73559.94,0.0,-0.88676,8e-05,14.27012]
[1780237971721,31.65,73559.94,0.0,-0.88676,8e-05,14.27012]
[1780237972419,31.65,73560.47,0.0,-0.88672,8e-05,14.27411]
[1780237972469,31.65,73560.47,0.0,-0.88672,8e-05,14.27411]
[1780237972974,31.65,73561.2,0.0,-0.88666,8e-05,14.27959]
[1780237978009,31.65,73560.87,0.0,-0.88669,8e-05,14.27702]
[1780237979016,31.65,73567.08,0.0,-0.88618,8e-05,14.3238]
[1780237981868,31.65,73566.27,0.0,-0.88625,8e-05,14.31792]
[1780237981975,31.65,73566.27,0.0,-0.88625,8e-05,14.31792]
[1780237984057,31.65,73571.68,0.0,-0.8858,8e-05,14.35909]
[1780237987078,31.65,73576.05,0.0,-0.88544,8e-05,14.39221]
[1780237987894,31.65,73576.05,0.0,-0.88544,8e-05,14.39221]
[1780237987972,31.65,73576.05,0.0,-0.88544,8e-05,14.39221]
[1780237990100,31.65,73569.1,0.0,-0.88601,8e-05,14.33988]
[1780237992125,31.65,73568.78,0.0,-0.88603,8e-05,14.33758]
[1780237992222,31.65,73568.78,0.0,-0.88603,8e-05,14.33758]
[1780237993190,31.65,73568.44,0.0,-0.88606,8e-05,14.33513]
[1780237993220,31.65,73568.44,0.0,-0.88606,8e-05,14.33513]
[1780237993291,31.65,73568.58,0.0,-0.88605,8e-05,14.33631]
[1780237999831,31.65,73569.38,0.0,-0.88597,8e-05,14.34297]
[1780237999972,31.65,73569.38,0.0,-0.88597,8e-05,14.34297]
[1780238005205,31.65,73568.12,0.0,-0.88607,8e-05,14.33436]
[1780238007787,31.65,73567.97,0.0,-0.88608,8e-05,14.33337]
[1780238007984,31.65,73567.97,0.0,-0.88608,8e-05,14.33337]
[1780238008465,31.65,73568.1,0.0,-0.88606,8e-05,14.33464]
[1780238008472,31.65,73568.1,0.0,-0.88606,8e-05,14.33464]
[1780238008516,31.65,73567.45,0.0,-0.88611,8e-05,14.32989]
[1780238013424,31.65,73563.83,0.0,-0.88643,8e-05,14.29973]
[1780238013473,31.65,73563.83,0.0,-0.88643,8e-05,14.29973]
[1780238018296,31.65,73546.11,0.0,-0.88788,8e-05,14.16588]
[1780238019303,31.65,73541.34,0.0,-0.88827,8e-05,14.12977]
[1780238020310,31.65,73542.57,0.0,-0.88816,8e-05,14.13918]
[1780238025891,31.65,73546.52,0.0,-0.88784,8e-05,14.16965]
[1780238025970,31.65,73546.52,0.0,-0.88784,8e-05,14.16965]
[1780238028372,31.65,73550.02,0.0,-0.88755,8e-05,14.19648]
[1780238028469,31.65,73550.02,0.0,-0.88755,8e-05,14.19648]
[1780238028474,31.65,73550.07,0.0,-0.88754,8e-05,14.19715]
[1780238032394,31.65,73554.54,0.0,-0.88717,8e-05,14.23119]
[1780238034454,31.65,73555.48,0.0,-0.88709,8e-05,14.2384]
[1780238034474,31.65,73555.48,0.0,-0.88709,8e-05,14.2384]
[1780238040450,31.65,73556.19,0.0,-0.88704,8e-05,14.24354]
[1780238042274,31.65,73557.35,0.0,-0.88694,8e-05,14.25223]
[1780238042472,31.65,73557.35,0.0,-0.88694,8e-05,14.25223]
[1780238042848,31.65,73557.35,0.0,-0.88694,8e-05,14.25223]
[1780238042972,31.65,73557.35,0.0,-0.88694,8e-05,14.25223]
[1780238043074,31.65,73557.93,0.0,-0.8869,8e-05,14.25655]
[1780238048506,31.65,73557.79,0.0,-0.88691,8e-05,14.25511]
[1780238052829,31.65,73560.53,0.0,-0.88669,8e-05,14.27548]
[1780238052976,31.65,73560.53,0.0,-0.88669,8e-05,14.27548]
[1780238058575,31.65,73560.69,0.0,-0.88669,8e-05,14.276]
[1780238063612,31.65,73561.17,0.0,-0.88665,8e-05,14.27905]
[1780238066542,31.65,73561.58,0.0,-0.88662,8e-05,14.28189]
[1780238066722,31.65,73561.58,0.0,-0.88662,8e-05,14.28189]
[1780238069539,31.65,73563.14,0.0,-0.8865,8e-05,14.29324]
[1780238069725,31.65,73563.14,0.0,-0.8865,8e-05,14.29324]
[1780238069805,31.65,73562.96,0.0,-0.88652,8e-05,14.29174]
[1780238074103,31.65,73564.41,0.0,-0.88642,8e-05,14.29954]
[1780238074224,31.65,73561.29,0.0,-0.88667,8e-05,14.27619]
[1780238076702,31.65,73566.42,0.0,-0.88624,8e-05,14.31537]
[1780238080730,31.65,73561.81,0.0,-0.88662,8e-05,14.28112]
[1780238081748,31.65,73566.98,0.0,-0.88619,8e-05,14.32021]
[1780238082748,31.65,73579.41,0.0,-0.88517,8e-05,14.41414]
[1780238083755,31.65,73581.05,0.0,-0.88503,8e-05,14.42685]
[1780238085253,31.65,73581.35,0.0,-0.885,8e-05,14.42941]
[1780238085808,31.65,73581.35,0.0,-0.885,8e-05,14.42941]
[1780238086618,31.65,73581.19,0.0,-0.88501,8e-05,14.42834]
[1780238086720,31.65,73581.19,0.0,-0.88501,8e-05,14.42834]
[1780238086775,31.65,73580.68,0.0,-0.88505,8e-05,14.42463]
[1780238091812,31.65,73579.95,0.0,-0.88511,8e-05,14.41988]
[1780238096846,31.66,73579.5,0.0,-0.88514,8e-05,14.41665]
[1780238099109,31.66,73579.32,0.0,-0.88516,8e-05,14.41529]
[1780238099228,31.66,73579.28,0.0,-0.88516,8e-05,14.41498]
[1780238101888,31.66,73572.32,0.0,-0.88573,8e-05,14.36241]
[1780238104909,31.66,73582.42,0.0,-0.8849,8e-05,14.43882]
[1780238105914,31.66,73588.55,0.0,-0.88439,8e-05,14.48513]
[1780238107280,31.66,73588.95,0.0,-0.88436,8e-05,14.48805]
[1780238107479,31.66,73588.95,0.0,-0.88436,8e-05,14.48805]
[1780238109583,31.65,73591.62,0.0,-0.88414,8e-05,14.50803]
[1780238109722,31.65,73591.62,0.0,-0.88414,8e-05,14.50803]
[1780238109943,31.65,73591.88,0.0,-0.88412,8e-05,14.50986]
[1780238115985,31.65,73593.69,0.0,-0.88398,8e-05,14.52266]
[1780238119006,31.65,73602.64,0.0,-0.88325,8e-05,14.58988]
[1780238120588,31.65,73602.16,0.0,-0.88329,8e-05,14.58596]
[1780238120722,31.65,73602.16,0.0,-0.88329,8e-05,14.58596]
[1780238122889,31.65,73602.59,0.0,-0.88326,8e-05,14.58865]
[1780238122971,31.65,73602.59,0.0,-0.88326,8e-05,14.58865]
[1780238123059,31.65,73602.59,0.0,-0.88326,8e-05,14.58837]
[1780238124042,31.65,73607.15,0.0,-0.88288,8e-05,14.62267]
[1780238128070,31.65,73610.9,0.0,-0.88259,8e-05,14.6497]
[1780238128356,31.65,73610.9,0.0,-0.88259,8e-05,14.6497]
[1780238128480,31.65,73610.9,0.0,-0.88259,8e-05,14.6497]
[1780238129077,31.65,73615.26,0.0,-0.88223,8e-05,14.68244]
[1780238134112,31.64,73619.01,0.0,-0.88196,8e-05,14.70544]
[1780238135119,31.64,73631.78,0.0,-0.88089,8e-05,14.80223]
[1780238136126,31.64,73636.35,0.0,-0.88051,8e-05,14.83649]
[1780238141130,31.64,73640.1,0.0,-0.88022,8e-05,14.86253]
[1780238141221,31.64,73640.1,0.0,-0.88022,8e-05,14.86253]
[1780238146148,31.63,73639.65,0.0,-0.88029,8e-05,14.85595]
[1780238146220,31.63,73639.65,0.0,-0.88029,8e-05,14.85595]
[1780238146249,31.63,73639.73,0.0,-0.88029,8e-05,14.85598]
[1780238150224,31.63,73635.21,0.0,-0.8807,8e-05,14.81927]
[1780238151224,31.63,73635.21,0.0,-0.8807,8e-05,14.81927]
[1780238151474,31.63,73635.1,0.0,-0.88072,8e-05,14.81792]
[1780238157020,31.63,73630.96,0.0,-0.88109,8e-05,14.78384]
[1780238157246,31.63,73630.96,0.0,-0.88109,8e-05,14.78384]
[1780238158289,31.62,73630.34,0.0,-0.88115,8e-05,14.77861]
[1780238158470,31.62,73630.34,0.0,-0.88115,8e-05,14.77861]
[1780238158571,31.62,73630.29,0.0,-0.88116,8e-05,14.77773]
[1780238165329,31.62,73631.47,0.0,-0.8811,8e-05,14.78325]
[1780238166336,31.62,73623.8,0.0,-0.88176,8e-05,14.72433]
[1780238168896,31.62,73621.12,0.0,-0.88199,8e-05,14.70337]
[1780238168975,31.62,73621.12,0.0,-0.88199,8e-05,14.70337]
[1780238174392,31.61,73625.36,0.0,-0.88168,8e-05,14.7316]
[1780238177716,31.61,73626.08,0.0,-0.88163,8e-05,14.73592]
[1780238177970,31.61,73626.08,0.0,-0.88163,8e-05,14.73592]
[1780238180434,31.61,73620.57,0.0,-0.88212,8e-05,14.69181]
[1780238181350,31.61,73620.57,0.0,-0.88212,8e-05,14.69181]
[1780238181469,31.61,73620.57,0.0,-0.88212,8e-05,14.69181]
[1780238181570,31.61,73620.32,0.0,-0.88214,8e-05,14.68939]
[1780238187610,31.6,73622.54,0.0,-0.88199,8e-05,14.70374]
[1780238187725,31.6,73622.54,0.0,-0.88199,8e-05,14.70374]
[1780238191511,31.6,73626.36,0.0,-0.88172,8e-05,14.72676]
[1780238195972,31.6,73625.89,0.0,-0.88178,8e-05,14.72147]
[1780238196226,31.6,73625.89,0.0,-0.88178,8e-05,14.72147]
[1780238198382,31.59,73627.03,0.0,-0.8817,8e-05,14.72846]
[1780238198471,31.59,73627.03,0.0,-0.8817,8e-05,14.72846]
[1780238198560,31.59,73627.0,0.0,-0.88171,8e-05,14.72766]
[1780238203315,31.59,73627.0,0.0,-0.88173,8e-05,14.72595]
[1780238203472,31.59,73629.59,0.0,-0.88152,8e-05,14.74513]
[1780238203595,31.59,73635.57,0.0,-0.88102,8e-05,14.79017]
[1780238205609,31.59,73637.93,0.0,-0.88083,8e-05,14.80727]
[1780238210649,31.58,73639.78,0.0,-0.8807,8e-05,14.81882]
[1780238213468,31.58,73640.12,0.0,-0.88068,8e-05,14.82038]
[1780238213719,31.58,73640.12,0.0,-0.88068,8e-05,14.82038]
[1780238217185,31.58,73640.66,0.0,-0.88066,8e-05,14.82296]
[1780238217219,31.58,73640.66,0.0,-0.88066,8e-05,14.82296]
[1780238217286,31.58,73641.48,0.0,-0.8806,8e-05,14.8282]
[1780238219068,31.58,73641.91,0.0,-0.88056,8e-05,14.83148]
[1780238219222,31.58,73641.91,0.0,-0.88056,8e-05,14.83148]
[1780238221726,31.57,73637.26,0.0,-0.88098,8e-05,14.79343]
[1780238226762,31.57,73637.35,0.0,-0.881,8e-05,14.79183]
[1780238231804,31.57,73637.81,0.0,-0.88099,8e-05,14.7931]
[1780238236839,31.56,73639.37,0.0,-0.88088,8e-05,14.80274]
[1780238237395,31.56,73639.37,0.0,-0.88088,8e-05,14.80274]
[1780238237473,31.56,73639.37,0.0,-0.88088,8e-05,14.80274]
[1780238239731,31.56,73639.32,0.0,-0.8809,8e-05,14.80145]
[1780238239972,31.56,73639.32,0.0,-0.8809,8e-05,14.80145]
[1780238239987,31.56,73640.13,0.0,-0.88084,8e-05,14.80703]
[1780238245902,31.56,73640.94,0.0,-0.8808,8e-05,14.81033]
[1780238250938,31.55,73637.42,0.0,-0.88112,8e-05,14.7812]
[1780238251663,31.55,73637.42,0.0,-0.88112,8e-05,14.7812]
[1780238251726,31.55,73637.42,0.0,-0.88112,8e-05,14.7812]
[1780238256980,31.55,73633.83,0.0,-0.88149,8e-05,14.74717]
[1780238258473,31.55,73634.74,0.0,-0.88142,8e-05,14.75358]
[1780238258719,31.55,73634.74,0.0,-0.88142,8e-05,14.75358]
[1780238261339,31.55,73631.63,0.0,-0.88169,8e-05,14.72873]
[1780238261471,31.54,73630.52,0.0,-0.88179,8e-05,14.71976]
[1780238262015,31.54,73630.47,0.0,-0.8818,8e-05,14.71889]
[1780238267051,31.54,73614.29,0.0,-0.88319,8e-05,14.59321]
[1780238268057,31.54,73602.66,0.0,-0.88416,8e-05,14.50482]
[1780238269065,31.54,73600.79,0.0,-0.88431,8e-05,14.49078]
[1780238269980,31.54,73600.79,0.0,-0.88431,8e-05,14.49078]
[1780238270072,31.54,73583.85,0.0,-0.88571,8e-05,14.36266]
[1780238271079,31.54,73581.67,0.0,-0.88589,8e-05,14.34631]
[1780238273377,31.54,73582.95,0.0,-0.88578,8e-05,14.356]
[1780238278128,31.54,73589.74,0.0,-0.88523,8e-05,14.4069]
[1780238283162,31.54,73591.1,0.0,-0.88512,8e-05,14.41648]
[1780238284829,31.54,73589.02,0.0,-0.8853,8e-05,14.40054]
[1780238285217,31.54,73576.22,0.0,-0.88635,8e-05,14.30363]
[1780238286230,31.54,73571.6,0.0,-0.88673,8e-05,14.26873]
[1780238288123,31.54,73572.41,0.0,-0.88666,8e-05,14.27508]
[1780238290260,31.54,73566.12,0.0,-0.88718,8e-05,14.22767]
[1780238295295,31.54,73566.12,0.0,-0.88718,8e-05,14.22743]
[1780238300330,31.54,73565.63,0.0,-0.88723,8e-05,14.22306]
[1780238301337,31.54,73555.52,0.0,-0.88805,8e-05,14.14668]
[1780238302344,31.54,73552.21,0.0,-0.88832,8e-05,14.12172]
[1780238305468,31.54,73554.42,0.0,-0.88814,8e-05,14.13836]
[1780238305718,31.54,73554.42,0.0,-0.88814,8e-05,14.13836]
[1780238308386,31.54,73559.31,0.0,-0.88774,8e-05,14.17515]
[1780238309926,31.54,73561.63,0.0,-0.88756,8e-05,14.1926]
[1780238309976,31.54,73561.63,0.0,-0.88756,8e-05,14.1926]
[1780238315209,31.54,73565.01,0.0,-0.88731,8e-05,14.21428]
[1780238315229,31.54,73565.01,0.0,-0.88731,8e-05,14.21428]
[1780238315310,31.54,73565.01,0.0,-0.88731,8e-05,14.21414]
[1780238317156,31.54,73565.31,0.0,-0.88728,8e-05,14.21641]
[1780238317220,31.54,73565.31,0.0,-0.88728,8e-05,14.21641]
[1780238318459,31.54,73574.8,0.0,-0.88651,8e-05,14.28789]
[1780238319466,31.54,73575.03,0.0,-0.88649,8e-05,14.28971]
[1780238322131,31.54,73574.65,0.0,-0.88652,8e-05,14.28691]
[1780238322218,31.54,73574.65,0.0,-0.88652,8e-05,14.28691]
[1780238324126,31.54,73574.66,0.0,-0.88652,8e-05,14.28708]
[1780238324221,31.54,73574.66,0.0,-0.88652,8e-05,14.28708]
[1780238324228,31.54,73574.64,0.0,-0.88652,8e-05,14.28695]
[1780238328030,31.54,73574.99,0.0,-0.88649,8e-05,14.2896]
[1780238328219,31.54,73574.99,0.0,-0.88649,8e-05,14.2896]
[1780238332642,31.54,73576.21,0.0,-0.88639,8e-05,14.2993]
[1780238333108,31.54,73576.21,0.0,-0.88639,8e-05,14.2993]
[1780238333238,31.54,73576.21,0.0,-0.88639,8e-05,14.2993]
[1780238333273,31.54,73575.21,0.0,-0.88647,8e-05,14.29146]
[1780238338599,31.54,73568.63,0.0,-0.88702,8e-05,14.241]
[1780238343634,31.54,73565.23,0.0,-0.88731,8e-05,14.21444]
[1780238348669,31.53,73564.88,0.0,-0.88734,8e-05,14.21122]
[1780238351690,31.53,73569.46,0.0,-0.88697,8e-05,14.24545]
[1780238356725,31.53,73571.6,0.0,-0.88681,8e-05,14.26066]
[1780238361760,31.53,73571.98,0.0,-0.88679,8e-05,14.26254]
[1780238363774,31.53,73578.07,0.0,-0.88629,8e-05,14.30819]
[1780238365788,31.53,73582.4,0.0,-0.88594,8e-05,14.3408]
[1780238370823,31.53,73581.49,0.0,-0.88602,8e-05,14.33294]
[1780238374546,31.53,73582.78,0.0,-0.88595,8e-05,14.33843]
[1780238375229,31.53,73582.78,0.0,-0.88595,8e-05,14.33843]
[1780238377872,31.53,73588.31,0.0,-0.88551,8e-05,14.37906]
[1780238378879,31.53,73594.03,0.0,-0.88503,8e-05,14.4223]
[1780238380893,31.52,73597.05,0.0,-0.88479,8e-05,14.44474]
[1780238384099,31.52,73596.66,0.0,-0.88483,8e-05,14.44115]
[1780238384220,31.52,73596.66,0.0,-0.88483,8e-05,14.44115]
[1780238384319,31.52,73587.83,0.0,-0.88557,8e-05,14.37334]
[1780238385929,31.52,73587.62,0.0,-0.88559,8e-05,14.37134]
[1780238386944,31.52,73587.62,0.0,-0.88559,8e-05,14.37134]
[1780238386982,31.52,73587.62,0.0,-0.88559,8e-05,14.37134]
[1780238387044,31.52,73587.72,0.0,-0.88559,8e-05,14.37128]
[1780238392979,31.52,73588.24,0.0,-0.88557,8e-05,14.37308]
[1780238397230,31.52,73584.11,0.0,-0.88593,8e-05,14.34052]
[1780238399021,31.51,73575.44,0.0,-0.88665,8e-05,14.27378]
[1780238403050,31.51,73571.62,0.0,-0.88698,8e-05,14.24378]
[1780238405276,31.51,73571.62,0.0,-0.88698,8e-05,14.24378]
[1780238405471,31.51,73571.62,0.0,-0.88698,8e-05,14.24378]
[1780238405321,31.51,73571.54,0.0,-0.88699,8e-05,14.24249]
[1780238407750,31.51,73569.41,0.0,-0.88717,8e-05,14.22596]
[1780238407972,31.51,73569.41,0.0,-0.88717,8e-05,14.22596]
[1780238413120,31.51,73566.07,0.0,-0.88746,8e-05,14.19966]
[1780238416703,31.51,73563.96,0.0,-0.88763,8e-05,14.18324]
[1780238416723,31.51,73563.96,0.0,-0.88763,8e-05,14.18324]
[1780238417497,31.51,73563.96,0.0,-0.88763,8e-05,14.18324]
[1780238417719,31.51,73563.96,0.0,-0.88763,8e-05,14.18324]
[1780238418155,31.51,73564.31,0.0,-0.88761,8e-05,14.18559]
[1780238424197,31.51,73564.36,0.0,-0.88762,8e-05,14.18505]
[1780238429232,31.51,73562.19,0.0,-0.8878,8e-05,14.16794]
[1780238431424,31.51,73562.52,0.0,-0.88777,8e-05,14.17031]
[1780238431471,31.51,73562.52,0.0,-0.88777,8e-05,14.17031]
[1780238431471,31.51,73561.26,0.0,-0.8879,8e-05,14.15736]
[1780238432687,31.51,73561.23,0.0,-0.8879,8e-05,14.15704]
[1780238432721,31.51,73561.23,0.0,-0.8879,8e-05,14.15704]
[1780238440309,31.5,73561.34,0.0,-0.8879,8e-05,14.15707]
[1780238445345,31.5,73559.2,0.0,-0.88808,8e-05,14.14049]
[1780238447924,31.5,73559.16,0.0,-0.88809,8e-05,14.14005]
[1780238447975,31.5,73559.16,0.0,-0.88809,8e-05,14.14005]
[1780238448965,31.5,73559.16,0.0,-0.88809,8e-05,14.14005]
[1780238449223,31.5,73559.16,0.0,-0.88809,8e-05,14.14005]
[1780238449373,31.5,73559.17,0.0,-0.88809,8e-05,14.13998]
[1780238454408,31.5,73559.36,0.0,-0.88808,8e-05,14.14103]
[1780238455867,31.5,73559.31,0.0,-0.88808,8e-05,14.14058]
[1780238455973,31.5,73559.31,0.0,-0.88808,8e-05,14.14058]
[1780238456422,31.5,73559.37,0.0,-0.88808,8e-05,14.14095]
[1780238456767,31.5,73559.37,0.0,-0.88808,8e-05,14.14095]
[1780238456968,31.5,73559.37,0.0,-0.88808,8e-05,14.14095]
[1780238466492,31.5,73559.86,0.0,-0.88805,8e-05,14.14388]
[1780238471527,31.5,73559.07,0.0,-0.88812,8e-05,14.13747]
[1780238474551,31.5,73567.25,0.0,-0.88745,8e-05,14.19892]
[1780238476323,31.5,73567.13,0.0,-0.88747,8e-05,14.19783]
[1780238476470,31.5,73567.13,0.0,-0.88747,8e-05,14.19783]
[1780238476570,31.5,73567.13,0.0,-0.88747,8e-05,14.19764]
[1780238477270,31.5,73567.13,0.0,-0.88747,8e-05,14.19764]
[1780238477469,31.5,73567.13,0.0,-0.88747,8e-05,14.19764]
[1780238480593,31.5,73557.81,0.0,-0.88824,8e-05,14.12645]
[1780238483377,31.5,73557.11,0.0,-0.8883,8e-05,14.12077]
[1780238483470,31.5,73557.11,0.0,-0.8883,8e-05,14.12077]
[1780238483479,31.5,73557.11,0.0,-0.8883,8e-05,14.12058]
[1780238484621,31.5,73550.77,0.0,-0.88882,8e-05,14.07258]
[1780238486635,31.5,73545.97,0.0,-0.88921,8e-05,14.03615]
[1780238489567,31.5,73546.5,0.0,-0.88917,8e-05,14.04002]
[1780238489720,31.5,73546.1,0.0,-0.8892,8e-05,14.03689]
[1780238495706,31.49,73544.31,0.0,-0.88938,8e-05,14.01922]
[1780238498845,31.49,73543.1,0.0,-0.88948,8e-05,14.00981]
[1780238498973,31.49,73543.1,0.0,-0.88948,8e-05,14.00981]
[1780238498991,31.49,73544.17,0.0,-0.88939,8e-05,14.01771]
[1780238501021,31.49,73544.62,0.0,-0.88936,8e-05,14.02094]
[1780238501227,31.49,73544.62,0.0,-0.88936,8e-05,14.02094]
[1780238506778,31.49,73547.38,0.0,-0.88915,8e-05,14.04062]
[1780238508980,31.49,73547.38,0.0,-0.88915,8e-05,14.04062]
[1780238509224,31.49,73547.38,0.0,-0.88915,8e-05,14.04062]
[1780238509321,31.49,73546.86,0.0,-0.88919,8e-05,14.03617]
[1780238509980,31.49,73546.86,0.0,-0.88919,8e-05,14.03617]
[1780238510222,31.49,73546.86,0.0,-0.88919,8e-05,14.03617]
[1780238514834,31.49,73551.34,0.0,-0.88884,8e-05,14.06905]
[1780238516442,31.49,73551.34,0.0,-0.88884,8e-05,14.06905]
[1780238516469,31.49,73551.34,0.0,-0.88884,8e-05,14.06905]
[1780238516543,31.49,73552.7,0.0,-0.88874,8e-05,14.07886]
[1780238517401,31.49,73552.7,0.0,-0.88874,8e-05,14.07886]
[1780238517469,31.49,73552.7,0.0,-0.88874,8e-05,14.07886]
[1780238522890,31.49,73553.14,0.0,-0.88871,8e-05,14.0809]
[1780238524904,31.49,73548.86,0.0,-0.88906,8e-05,14.04834]
[1780238528326,31.49,73546.29,0.0,-0.88928,8e-05,14.02867]
[1780238528469,31.49,73546.29,0.0,-0.88928,8e-05,14.02867]
[1780238528544,31.49,73546.45,0.0,-0.88927,8e-05,14.02959]
[1780238529939,31.49,73553.86,0.0,-0.88867,8e-05,14.08536]
[1780238530828,31.49,73553.86,0.0,-0.88867,8e-05,14.08536]
[1780238530971,31.49,73553.86,0.0,-0.88867,8e-05,14.08536]
[1780238536050,31.49,73552.27,0.0,-0.88881,8e-05,14.07245]
[1780238536220,31.49,73552.27,0.0,-0.88881,8e-05,14.07245]
[1780238536408,31.49,73552.27,0.0,-0.88881,8e-05,14.07245]
[1780238536470,31.49,73552.27,0.0,-0.88881,8e-05,14.07245]
[1780238536570,31.48,73550.56,0.0,-0.88895,8e-05,14.05916]
[1780238541806,31.48,73549.07,0.0,-0.88907,8e-05,14.04748]
[1780238541974,31.48,73549.07,0.0,-0.88907,8e-05,14.04748]
[1780238542029,31.48,73549.12,0.0,-0.88907,8e-05,14.04768]
[1780238542946,31.48,73549.12,0.0,-0.88907,8e-05,14.04768]
[1780238542972,31.48,73549.12,0.0,-0.88907,8e-05,14.04768]
[1780238548071,31.48,73541.24,0.0,-0.88972,8e-05,13.98721]
[1780238550330,31.48,73542.49,0.0,-0.88962,8e-05,13.99639]
[1780238550468,31.48,73543.22,0.0,-0.88957,8e-05,14.0017]
[1780238551712,31.48,73543.85,0.0,-0.88954,8e-05,14.00313]
[1780238552107,31.48,73545.2,0.0,-0.88943,8e-05,14.01318]
[1780238554121,31.48,73549.25,0.0,-0.88911,8e-05,14.04346]
[1780238555137,31.48,73549.25,0.0,-0.88911,8e-05,14.04346]
[1780238555220,31.48,73549.25,0.0,-0.88911,8e-05,14.04346]
[1780238556135,31.48,73555.37,0.0,-0.88861,8e-05,14.08936]
[1780238561172,31.48,73555.95,0.0,-0.88857,8e-05,14.0929]
[1780238562162,31.48,73555.95,0.0,-0.88857,8e-05,14.0929]
[1780238562218,31.48,73555.95,0.0,-0.88857,8e-05,14.0929]
[1780238562624,31.48,73555.95,0.0,-0.88857,8e-05,14.0929]
[1780238562264,31.48,73555.95,0.0,-0.88858,8e-05,14.09264]
[1780238562720,31.48,73555.95,0.0,-0.88858,8e-05,14.09264]
[1780238566206,31.48,73560.83,0.0,-0.88818,8e-05,14.12906]
[1780238567213,31.48,73565.2,0.0,-0.88783,8e-05,14.16192]
[1780238569227,31.48,73567.25,0.0,-0.88767,8e-05,14.17681]
[1780238571574,31.48,73567.46,0.0,-0.88765,8e-05,14.17825]
[1780238571675,31.48,73568.06,0.0,-0.88761,8e-05,14.18264]
[1780238571725,31.48,73568.06,0.0,-0.88761,8e-05,14.18264]
[1780238572248,31.48,73567.12,0.0,-0.88768,8e-05,14.17538]
[1780238573877,31.48,73566.31,0.0,-0.88775,8e-05,14.16912]
[1780238573970,31.48,73566.31,0.0,-0.88775,8e-05,14.16912]
[1780238578411,31.48,73564.62,0.0,-0.8879,8e-05,14.1559]
[1780238578468,31.48,73564.62,0.0,-0.8879,8e-05,14.1559]
[1780238578561,31.48,73567.05,0.0,-0.8877,8e-05,14.17416]
[1780238579829,31.48,73565.51,0.0,-0.88783,8e-05,14.16239]
[1780238579969,31.48,73565.51,0.0,-0.88783,8e-05,14.16239]
[1780238582318,31.47,73561.39,0.0,-0.88816,8e-05,14.13097]
[1780238584941,31.47,73561.3,0.0,-0.88817,8e-05,14.1302]
[1780238584985,31.47,73561.3,0.0,-0.88817,8e-05,14.1302]
[1780238586649,31.47,73561.12,0.0,-0.88819,8e-05,14.12879]
[1780238586719,31.47,73562.19,0.0,-0.8881,8e-05,14.13682]
[1780238587353,31.47,73562.37,0.0,-0.88809,8e-05,14.13812]
[1780238590374,31.47,73567.28,0.0,-0.88769,8e-05,14.17503]
[1780238592292,31.47,73569.03,0.0,-0.88755,8e-05,14.18813]
[1780238592469,31.47,73569.03,0.0,-0.88755,8e-05,14.18813]
[1780238598670,31.47,73568.92,0.0,-0.88756,8e-05,14.18654]
[1780238598718,31.47,73568.92,0.0,-0.88756,8e-05,14.18654]
[1780238598720,31.47,73568.84,0.0,-0.88757,8e-05,14.18582]
[1780238600085,31.47,73568.84,0.0,-0.88757,8e-05,14.18582]
[1780238600219,31.47,73568.84,0.0,-0.88757,8e-05,14.18582]
[1780238605481,31.47,73567.34,0.0,-0.8877,8e-05,14.17373]
[1780238610516,31.47,73567.23,0.0,-0.88772,8e-05,14.17252]
[1780238612124,31.47,73567.26,0.0,-0.88774,8e-05,14.16936]
[1780238612218,31.47,73567.26,0.0,-0.88774,8e-05,14.16936]
[1780238613520,31.47,73567.26,0.0,-0.88774,8e-05,14.16936]
[1780238613724,31.47,73567.26,0.0,-0.88774,8e-05,14.16936]
[1780238613521,31.47,73567.26,0.0,-0.88774,8e-05,14.16923]
[1780238618572,31.47,73566.59,0.0,-0.8878,8e-05,14.1639]
[1780238624614,31.47,73566.04,0.0,-0.88784,8e-05,14.15953]
[1780238627637,31.47,73557.3,0.0,-0.88856,8e-05,14.09326]
[1780238628644,31.47,73548.71,0.0,-0.88926,8e-05,14.02839]
[1780238628816,31.47,73548.71,0.0,-0.88926,8e-05,14.02839]
[1780238628971,31.47,73548.71,0.0,-0.88926,8e-05,14.02839]
[1780238629651,31.47,73544.8,0.0,-0.88957,8e-05,13.99893]
[1780238631665,31.47,73540.23,0.0,-0.88994,8e-05,13.96458]
[1780238633495,31.47,73540.08,0.0,-0.88995,8e-05,13.96347]
[1780238633721,31.47,73540.08,0.0,-0.88995,8e-05,13.96347]
[1780238638714,31.47,73535.02,0.0,-0.89036,8e-05,13.92563]
[1780238640437,31.47,73535.02,0.0,-0.89036,8e-05,13.92563]
[1780238640469,31.47,73535.02,0.0,-0.89036,8e-05,13.92563]
[1780238640728,31.47,73534.83,0.0,-0.89037,8e-05,13.92433]
[1780238642339,31.47,73535.32,0.0,-0.89033,8e-05,13.92808]
[1780238642471,31.47,73535.32,0.0,-0.89033,8e-05,13.92808]
[1780238647782,31.47,73532.32,0.0,-0.89057,8e-05,13.90586]
[1780238652508,31.47,73529.68,0.0,-0.89078,8e-05,13.88631]
[1780238652718,31.47,73529.68,0.0,-0.89078,8e-05,13.88631]
[1780238652588,31.47,73530.26,0.0,-0.89073,8e-05,13.89088]
[1780238653221,31.47,73528.21,0.0,-0.89089,8e-05,13.8755]
[1780238653820,31.47,73524.97,0.0,-0.89115,8e-05,13.85132]
[1780238655280,31.47,73524.97,0.0,-0.89115,8e-05,13.85132]
[1780238655473,31.47,73524.97,0.0,-0.89115,8e-05,13.85132]
[1780238660874,31.47,73524.14,0.0,-0.8912,8e-05,13.84622]
[1780238661961,31.47,73516.09,0.0,-0.89184,8e-05,13.78608]
[1780238662892,31.47,73494.39,0.0,-0.89356,8e-05,13.624]
[1780238663900,31.47,73495.59,0.0,-0.89346,8e-05,13.63298]
[1780238664909,31.47,73494.56,0.0,-0.89354,8e-05,13.62612]
[1780238666275,31.47,73494.56,0.0,-0.89354,8e-05,13.62612]
[1780238666810,31.47,73494.4,0.0,-0.89355,8e-05,13.62511]
[1780238666971,31.47,73494.4,0.0,-0.89355,8e-05,13.62511]
[1780238667045,31.48,73494.57,0.0,-0.89353,8e-05,13.62656]
[1780238668935,31.48,73499.82,0.0,-0.89311,8e-05,13.66611]
[1780238669942,31.48,73503.4,0.0,-0.89283,8e-05,13.69299]
[1780238671956,31.48,73507.22,0.0,-0.89254,8e-05,13.71874]
[1780238673971,31.48,73515.75,0.0,-0.89186,8e-05,13.78324]
[1780238674978,31.48,73519.63,0.0,-0.89155,8e-05,13.81255]
[1780238679006,31.48,73516.36,0.0,-0.8918,8e-05,13.78896]
[1780238680007,31.48,73516.36,0.0,-0.8918,8e-05,13.78896]
[1780238680220,31.48,73516.36,0.0,-0.8918,8e-05,13.78896]
[1780238685027,31.48,73516.17,0.0,-0.8918,8e-05,13.78856]
[1780238685220,31.48,73516.17,0.0,-0.8918,8e-05,13.78856]
[1780238685288,31.48,73516.21,0.0,-0.89179,8e-05,13.78939]
[1780238686315,31.48,73516.21,0.0,-0.89179,8e-05,13.78939]
[1780238686469,31.48,73516.21,0.0,-0.89179,8e-05,13.78939]
[1780238692098,31.48,73516.69,0.0,-0.89174,8e-05,13.79479]
[1780238693023,31.48,73516.69,0.0,-0.89174,8e-05,13.79479]
[1780238693220,31.48,73516.69,0.0,-0.89174,8e-05,13.79479]
[1780238697373,31.48,73517.54,0.0,-0.89167,8e-05,13.8014]
[1780238697468,31.48,73517.54,0.0,-0.89167,8e-05,13.8014]
[1780238697669,31.49,73519.14,0.0,-0.89153,8e-05,13.81432]
[1780238699298,31.49,73519.5,0.0,-0.8915,8e-05,13.81723]
[1780238699470,31.49,73519.5,0.0,-0.8915,8e-05,13.81723]
[1780238704929,31.49,73521.84,0.0,-0.8913,8e-05,13.83597]
[1780238704994,31.49,73521.84,0.0,-0.8913,8e-05,13.83597]
[1780238710225,31.49,73523.87,0.0,-0.89112,8e-05,13.85215]
[1780238714190,31.49,73523.35,0.0,-0.89116,8e-05,13.84864]
[1780238716271,31.49,73522.38,0.0,-0.89124,8e-05,13.84167]
[1780238716472,31.49,73522.38,0.0,-0.89124,8e-05,13.84167]
[1780238722313,31.49,73522.75,0.0,-0.89119,8e-05,13.84544]
[1780238724327,31.49,73518.5,0.0,-0.89153,8e-05,13.81392]
[1780238725272,31.49,73518.5,0.0,-0.89153,8e-05,13.81392]
[1780238725470,31.49,73518.5,0.0,-0.89153,8e-05,13.81392]
[1780238730369,31.49,73530.49,0.0,-0.89056,8e-05,13.90493]
[1780238731344,31.49,73530.49,0.0,-0.89056,8e-05,13.90493]
[1780238731470,31.49,73530.49,0.0,-0.89056,8e-05,13.90493]
[1780238731571,31.49,73532.43,0.0,-0.89043,8e-05,13.91624]
[1780238738426,31.49,73535.82,0.0,-0.89015,8e-05,13.94195]
[1780238739785,31.49,73535.82,0.0,-0.89015,8e-05,13.94195]
[1780238739972,31.49,73536.41,0.0,-0.8901,8e-05,13.94639]
[1780238746482,31.49,73537.98,0.0,-0.88998,8e-05,13.95811]
[1780238753531,31.49,73538.46,0.0,-0.88994,8e-05,13.9615]
[1780238756552,31.49,73545.88,0.0,-0.88934,8e-05,14.01719]
[1780238757559,31.49,73549.35,0.0,-0.88906,8e-05,14.04319]
[1780238758049,31.49,73549.35,0.0,-0.88906,8e-05,14.04319]
[1780238758221,31.49,73549.35,0.0,-0.88906,8e-05,14.04319]
[1780238763601,31.49,73549.35,0.0,-0.88907,8e-05,14.04231]
[1780238768636,31.49,73551.99,0.0,-0.88887,8e-05,14.06148]
[1780238769860,31.49,73551.99,0.0,-0.88887,8e-05,14.06148]
[1780238769969,31.49,73552.02,0.0,-0.88887,8e-05,14.06155]
[1780238772664,31.49,73557.05,0.0,-0.88847,8e-05,14.09898]
[1780238773891,31.49,73557.05,0.0,-0.88847,8e-05,14.09898]
[1780238773971,31.49,73557.95,0.0,-0.88839,8e-05,14.10561]
[1780238778672,31.49,73560.48,0.0,-0.8882,8e-05,14.1238]
[1780238778718,31.49,73560.48,0.0,-0.8882,8e-05,14.1238]
[1780238781708,31.49,73560.87,0.0,-0.88817,8e-05,14.12599]
[1780238781719,31.49,73560.87,0.0,-0.88817,8e-05,14.12599]
[1780238781809,31.49,73559.6,0.0,-0.88828,8e-05,14.11589]
[1780238783616,31.49,73558.55,0.0,-0.88837,8e-05,14.10797]
[1780238783719,31.49,73558.55,0.0,-0.88837,8e-05,14.10797]
[1780238789783,31.48,73560.03,0.0,-0.88827,8e-05,14.11721]
[1780238790790,31.48,73563.67,0.0,-0.88798,8e-05,14.14443]
[1780238791746,31.48,73563.67,0.0,-0.88798,8e-05,14.14443]
[1780238791926,31.48,73563.67,0.0,-0.88798,8e-05,14.14443]
[1780238795046,31.48,73566.7,0.0,-0.88776,8e-05,14.16281]
[1780238795724,31.48,73566.7,0.0,-0.88776,8e-05,14.16281]
[1780238795825,31.48,73566.61,0.0,-0.88778,8e-05,14.16182]
[1780238797551,31.48,73567.07,0.0,-0.88774,8e-05,14.16499]
[1780238797721,31.48,73567.07,0.0,-0.88774,8e-05,14.16499]
[1780238802874,31.48,73569.41,0.0,-0.88757,8e-05,14.18074]
[1780238807796,31.48,73568.36,0.0,-0.88767,8e-05,14.17152]
[1780238807972,31.48,73568.47,0.0,-0.88767,8e-05,14.17204]
[1780238809918,31.48,73568.47,0.0,-0.88767,8e-05,14.17204]
[1780238809925,31.48,73568.42,0.0,-0.88768,8e-05,14.17104]
[1780238809970,31.48,73568.42,0.0,-0.88768,8e-05,14.17104]
[1780238819993,31.47,73568.93,0.0,-0.88767,8e-05,14.17185]
[1780238821024,31.47,73568.93,0.0,-0.88767,8e-05,14.17185]
[1780238821218,31.47,73568.93,0.0,-0.88767,8e-05,14.17185]
[1780238828050,31.47,73569.49,0.0,-0.88765,8e-05,14.17366]
[1780238831075,31.47,73580.43,0.0,-0.88676,8e-05,14.25596]
[1780238832591,31.47,73580.43,0.0,-0.88676,8e-05,14.25596]
[1780238832721,31.47,73580.43,0.0,-0.88676,8e-05,14.25596]
[1780238832791,31.47,73585.88,0.0,-0.88631,8e-05,14.29719]
[1780238835052,31.47,73586.07,0.0,-0.8863,8e-05,14.29836]
[1780238835219,31.47,73586.07,0.0,-0.8863,8e-05,14.29836]
[1780238835319,31.47,73586.57,0.0,-0.88626,8e-05,14.30187]
[1780238838127,31.46,73593.8,0.0,-0.88567,8e-05,14.35576]
[1780238839153,31.46,73593.8,0.0,-0.88567,8e-05,14.35576]
[1780238839218,31.46,73593.8,0.0,-0.88567,8e-05,14.35576]
[1780238845765,31.46,73595.76,0.0,-0.88554,8e-05,14.36823]
[1780238845974,31.46,73595.76,0.0,-0.88554,8e-05,14.36823]
[1780238848036,31.46,73596.87,0.0,-0.88546,8e-05,14.37542]
[1780238848218,31.46,73596.87,0.0,-0.88546,8e-05,14.37542]
[1780238848319,31.46,73596.9,0.0,-0.88546,8e-05,14.37522]
[1780238851218,31.46,73600.85,0.0,-0.88517,8e-05,14.4006]
[1780238852026,31.46,73600.85,0.0,-0.88517,8e-05,14.4006]
[1780238852220,31.46,73600.85,0.0,-0.88517,8e-05,14.4006]
[1780238857260,31.45,73598.89,0.0,-0.88537,8e-05,14.38302]
[1780238859963,31.45,73598.97,0.0,-0.88536,8e-05,14.3832]
[1780238859970,31.45,73598.97,0.0,-0.88536,8e-05,14.3832]
[1780238862703,31.45,73598.73,0.0,-0.8854,8e-05,14.38009]
[1780238862718,31.45,73598.73,0.0,-0.8854,8e-05,14.38009]
[1780238862854,31.45,73597.99,0.0,-0.88547,8e-05,14.37362]
[1780238867888,31.45,73597.53,0.0,-0.88552,8e-05,14.36931]
[1780238867981,31.45,73588.54,0.0,-0.88627,8e-05,14.29995]
[1780238871719,31.45,73585.46,0.0,-0.88653,8e-05,14.27608]
[1780238877400,31.44,73589.07,0.0,-0.88625,8e-05,14.30174]
[1780238880790,31.44,73589.74,0.0,-0.8862,8e-05,14.30625]
[1780238880972,31.44,73589.74,0.0,-0.8862,8e-05,14.30625]
[1780238881201,31.44,73589.39,0.0,-0.88624,8e-05,14.3033]
[1780238881218,31.44,73589.39,0.0,-0.88624,8e-05,14.3033]
[1780238881428,31.44,73589.6,0.0,-0.88622,8e-05,14.30461]
[1780238886469,31.44,73591.6,0.0,-0.88607,8e-05,14.31838]
[1780238888291,31.44,73592.02,0.0,-0.88604,8e-05,14.32127]
[1780238888470,31.44,73592.02,0.0,-0.88604,8e-05,14.32127]
[1780238893518,31.44,73593.34,0.0,-0.88595,8e-05,14.32942]
[1780238896033,31.44,73593.23,0.0,-0.88597,8e-05,14.32826]
[1780238896094,31.43,73591.3,0.0,-0.88613,8e-05,14.31328]
[1780238896221,31.43,73591.3,0.0,-0.88613,8e-05,14.31328]
[1780238896539,31.43,73590.6,0.0,-0.88619,8e-05,14.30766]
[1780238900059,31.43,73588.84,0.0,-0.88634,8e-05,14.29343]
[1780238900221,31.43,73588.84,0.0,-0.88634,8e-05,14.29343]
[1780238900474,31.43,73588.84,0.0,-0.88634,8e-05,14.29343]
[1780238900719,31.43,73588.84,0.0,-0.88634,8e-05,14.29343]
[1780238900776,31.43,73589.61,0.0,-0.88628,8e-05,14.29899]
[1780238906609,31.43,73590.87,0.0,-0.8862,8e-05,14.30673]
[1780238911643,31.43,73590.84,0.0,-0.88624,8e-05,14.30166]
[1780238912295,31.43,73590.84,0.0,-0.88624,8e-05,14.30166]
[1780238912469,31.43,73590.84,0.0,-0.88624,8e-05,14.30166]
[1780238917597,31.43,73591.0,0.0,-0.88625,8e-05,14.30144]
[1780238917678,31.43,73591.0,0.0,-0.88625,8e-05,14.30144]
[1780238917721,31.43,73591.0,0.0,-0.88625,8e-05,14.30144]
[1780238917820,31.42,73590.81,0.0,-0.88626,8e-05,14.29971]
[1780238923729,31.42,73592.62,0.0,-0.88613,8e-05,14.31164]
[1780238927149,31.42,73593.36,0.0,-0.88608,8e-05,14.31629]
[1780238927222,31.42,73593.36,0.0,-0.88608,8e-05,14.31629]
[1780238927559,31.42,73593.36,0.0,-0.88608,8e-05,14.31629]
[1780238927720,31.42,73593.36,0.0,-0.88608,8e-05,14.31629]
[1780238927757,31.42,73593.32,0.0,-0.88609,8e-05,14.31565]
[1780238932792,31.42,73593.5,0.0,-0.88609,8e-05,14.31537]
[1780238936864,31.42,73593.5,0.0,-0.88609,8e-05,14.31537]
[1780238936969,31.42,73593.5,0.0,-0.88609,8e-05,14.31537]
[1780238941050,31.41,73591.84,0.0,-0.88626,8e-05,14.30043]
[1780238941219,31.41,73590.89,0.0,-0.88634,8e-05,14.29258]
[1780238941250,31.41,73590.89,0.0,-0.88634,8e-05,14.29258]
[1780238941468,31.41,73590.89,0.0,-0.88634,8e-05,14.29258]
[1780238942040,31.41,73590.49,0.0,-0.88638,8e-05,14.28924]
[1780238947897,31.41,73587.37,0.0,-0.88665,8e-05,14.26406]
[1780238949858,31.41,73585.02,0.0,-0.88685,8e-05,14.24594]
[1780238949970,31.41,73585.02,0.0,-0.88685,8e-05,14.24594]
[1780238955953,31.41,73580.06,0.0,-0.88728,8e-05,14.20663]
[1780238956921,31.41,73580.06,0.0,-0.88728,8e-05,14.20663]
[1780238956982,31.41,73580.06,0.0,-0.88728,8e-05,14.20663]
[1780238957823,31.41,73579.48,0.0,-0.88733,8e-05,14.20208]
[1780238957969,31.41,73579.48,0.0,-0.88733,8e-05,14.20208]
[1780238958071,31.41,73579.35,0.0,-0.88734,8e-05,14.20094]
[1780238963002,31.41,73574.9,0.0,-0.88771,8e-05,14.16638]
[1780238964011,31.41,73567.73,0.0,-0.8883,8e-05,14.11185]
[1780238966025,31.41,73564.03,0.0,-0.88861,8e-05,14.08352]
[1780238966215,31.41,73564.03,0.0,-0.88861,8e-05,14.08352]
[1780238966475,31.41,73564.03,0.0,-0.88861,8e-05,14.08352]
[1780238973074,31.4,73558.72,0.0,-0.88907,8e-05,14.03917]
[1780238977102,31.4,73553.41,0.0,-0.8895,8e-05,13.99881]
[1780238978294,31.4,73554.11,0.0,-0.88945,8e-05,14.00407]
[1780238978473,31.4,73554.11,0.0,-0.88945,8e-05,14.00407]
[1780238979289,31.4,73553.61,0.0,-0.88949,8e-05,14.00027]
[1780238979470,31.4,73553.61,0.0,-0.88949,8e-05,14.00027]
[1780238980123,31.4,73553.52,0.0,-0.8895,8e-05,13.99956]
[1780238985158,31.4,73552.72,0.0,-0.88956,8e-05,13.99342]
[1780238991095,31.4,73550.09,0.0,-0.88978,8e-05,13.97357]
[1780238991222,31.4,73549.04,0.0,-0.88986,8e-05,13.96567]
[1780238996589,31.4,73552.65,0.0,-0.88957,8e-05,13.99302]
[1780238996718,31.4,73552.65,0.0,-0.88957,8e-05,13.99302]
[1780238997384,31.4,73555.07,0.0,-0.88937,8e-05,14.01127]
[1780238997468,31.4,73555.07,0.0,-0.88937,8e-05,14.01127]
[1780238997569,31.4,73559.3,0.0,-0.88903,8e-05,14.04316]
[1780239003284,31.4,73559.31,0.0,-0.88903,8e-05,14.04274]
[1780239008320,31.4,73559.68,0.0,-0.88901,8e-05,14.04513]
[1780239013355,31.4,73561.94,0.0,-0.88883,8e-05,14.0618]
[1780239015271,31.4,73562.38,0.0,-0.88879,8e-05,14.06502]
[1780239015473,31.4,73562.38,0.0,-0.88879,8e-05,14.06502]
[1780239020699,31.4,73566.01,0.0,-0.8885,8e-05,14.09186]
[1780239020720,31.4,73566.01,0.0,-0.8885,8e-05,14.09186]
[1780239022268,31.4,73568.57,0.0,-0.8883,8e-05,14.11106]
[1780239022469,31.4,73568.57,0.0,-0.8883,8e-05,14.11106]
[1780239022525,31.4,73569.35,0.0,-0.88824,8e-05,14.11687]
[1780239028599,31.4,73572.83,0.0,-0.88796,8e-05,14.14268]
[1780239028722,31.4,73572.83,0.0,-0.88796,8e-05,14.14268]
[1780239035509,31.4,73573.08,0.0,-0.88797,8e-05,14.14022]
[1780239038404,31.4,73573.14,0.0,-0.88797,8e-05,14.14045]
[1780239038467,31.4,73573.14,0.0,-0.88797,8e-05,14.14045]
[1780239043566,31.4,73573.02,0.0,-0.88798,8e-05,14.13891]
[1780239048601,31.4,73573.21,0.0,-0.88797,8e-05,14.13988]
[1780239051652,31.4,73573.85,0.0,-0.88792,8e-05,14.14455]
[1780239051722,31.4,73573.85,0.0,-0.88792,8e-05,14.14455]
[1780239052685,31.4,73574.05,0.0,-0.88791,8e-05,14.14596]
[1780239052719,31.4,73574.05,0.0,-0.88791,8e-05,14.14596]
[1780239052778,31.4,73577.49,0.0,-0.88763,8e-05,14.1719]
[1780239058585,31.39,73579.4,0.0,-0.88748,8e-05,14.18562]
[1780239058720,31.39,73579.4,0.0,-0.88748,8e-05,14.18562]
[1780239064251,31.39,73576.69,0.0,-0.88771,8e-05,14.16448]
[1780239069748,31.39,73576.73,0.0,-0.88771,8e-05,14.16392]
[1780239073238,31.39,73578.13,0.0,-0.8876,8e-05,14.17437]
[1780239073470,31.39,73578.13,0.0,-0.8876,8e-05,14.17437]
[1780239074648,31.39,73577.99,0.0,-0.88761,8e-05,14.17333]
[1780239074718,31.39,73577.99,0.0,-0.88761,8e-05,14.17333]
[1780239074782,31.39,73578.24,0.0,-0.88759,8e-05,14.17524]
[1780239079818,31.39,73578.29,0.0,-0.88759,8e-05,14.17573]
[1780239082386,31.39,73578.2,0.0,-0.88759,8e-05,14.17509]
[1780239082470,31.39,73578.2,0.0,-0.88759,8e-05,14.17509]
[1780239087874,31.39,73578.7,0.0,-0.88755,8e-05,14.17897]
[1780239092951,31.39,73579.08,0.0,-0.88754,8e-05,14.17857]
[1780239097196,31.39,73579.19,0.0,-0.88753,8e-05,14.17944]
[1780239097222,31.39,73579.19,0.0,-0.88753,8e-05,14.17944]
[1780239097298,31.39,73579.18,0.0,-0.88753,8e-05,14.17937]
[1780239099016,31.39,73579.18,0.0,-0.88753,8e-05,14.17937]
[1780239099220,31.39,73579.18,0.0,-0.88753,8e-05,14.17937]
[1780239106000,31.39,73578.75,0.0,-0.88757,8e-05,14.17617]
[1780239106790,31.39,73578.75,0.0,-0.88757,8e-05,14.17617]
[1780239112042,31.39,73578.69,0.0,-0.88757,8e-05,14.17576]
[1780239118084,31.39,73581.29,0.0,-0.88736,8e-05,14.19545]
[1780239119593,31.39,73581.26,0.0,-0.88736,8e-05,14.19519]
[1780239119723,31.39,73581.26,0.0,-0.88736,8e-05,14.19519]
[1780239120739,31.39,73581.29,0.0,-0.88736,8e-05,14.19539]
[1780239120969,31.39,73581.29,0.0,-0.88736,8e-05,14.19539]
[1780239121105,31.39,73581.22,0.0,-0.88737,8e-05,14.19479]
[1780239128155,31.39,73578.98,0.0,-0.88755,8e-05,14.17763]
[1780239130681,31.39,73580.72,0.0,-0.88741,8e-05,14.19083]
[1780239130719,31.39,73580.72,0.0,-0.88741,8e-05,14.19083]
[1780239137218,31.39,73581.45,0.0,-0.88735,8e-05,14.19616]
[1780239139513,31.39,73583.89,0.0,-0.88715,8e-05,14.21459]
[1780239139731,31.39,73583.89,0.0,-0.88715,8e-05,14.21459]
[1780239141004,31.39,73583.68,0.0,-0.88717,8e-05,14.21293]
[1780239141131,31.39,73583.68,0.0,-0.88717,8e-05,14.21293]
[1780239141246,31.39,73584.01,0.0,-0.88714,8e-05,14.21537]
[1780239146281,31.39,73585.15,0.0,-0.88705,8e-05,14.22367]
[1780239147149,31.39,73585.15,0.0,-0.88705,8e-05,14.22367]
[1780239147231,31.39,73585.15,0.0,-0.88705,8e-05,14.22367]
[1780239150897,31.39,73585.92,0.0,-0.88699,8e-05,14.22921]
[1780239150972,31.39,73585.92,0.0,-0.88699,8e-05,14.22921]
[1780239150997,31.39,73587.54,0.0,-0.88686,8e-05,14.24146]
[1780239154477,31.39,73588.56,0.0,-0.8868,8e-05,14.24564]
[1780239154720,31.39,73588.56,0.0,-0.8868,8e-05,14.24564]
[1780239159399,31.39,73586.98,0.0,-0.88694,8e-05,14.23333]
[1780239159473,31.39,73586.98,0.0,-0.88694,8e-05,14.23333]
[1780239159573,31.39,73586.98,0.0,-0.88694,8e-05,14.23327]
[1780239165414,31.39,73587.18,0.0,-0.88693,8e-05,14.234]
[1780239171456,31.39,73589.0,0.0,-0.88679,8e-05,14.24695]
[1780239172400,31.39,73589.0,0.0,-0.88679,8e-05,14.24695]
[1780239172470,31.39,73589.0,0.0,-0.88679,8e-05,14.24695]
[1780239173455,31.39,73589.2,0.0,-0.88677,8e-05,14.24831]
[1780239173474,31.39,73589.2,0.0,-0.88677,8e-05,14.24831]
[1780239173556,31.39,73589.7,0.0,-0.88673,8e-05,14.25195]
[1780239179512,31.39,73588.9,0.0,-0.88681,8e-05,14.24494]
[1780239182222,31.39,73589.12,0.0,-0.88679,8e-05,14.24646]
[1780239182470,31.38,73591.36,0.0,-0.88661,8e-05,14.26314]
[1780239183513,31.38,73591.98,0.0,-0.88656,8e-05,14.26785]
[1780239183718,31.38,73591.98,0.0,-0.88656,8e-05,14.26785]
[1780239183819,31.38,73593.51,0.0,-0.88644,8e-05,14.27929]
[1780239191596,31.38,73595.53,0.0,-0.88629,8e-05,14.2929]
[1780239192809,31.38,73595.53,0.0,-0.88629,8e-05,14.2929]
[1780239192973,31.38,73595.53,0.0,-0.88629,8e-05,14.2929]
[1780239194444,31.38,73595.5,0.0,-0.8863,8e-05,14.29224]
[1780239194470,31.38,73595.5,0.0,-0.8863,8e-05,14.29224]
[1780239194617,31.38,73592.78,0.0,-0.88652,8e-05,14.27136]
[1780239199652,31.38,73592.2,0.0,-0.88658,8e-05,14.26608]
[1780239205090,31.38,73591.98,0.0,-0.88661,8e-05,14.26373]
[1780239205220,31.38,73591.98,0.0,-0.88661,8e-05,14.26373]
[1780239208656,31.38,73593.0,0.0,-0.88653,8e-05,14.2708]
[1780239208720,31.38,73593.0,0.0,-0.88653,8e-05,14.2708]
[1780239208751,31.38,73593.28,0.0,-0.88651,8e-05,14.27275]
[1780239211004,31.38,73593.94,0.0,-0.88646,8e-05,14.27758]
[1780239211224,31.38,73593.94,0.0,-0.88646,8e-05,14.27758]
[1780239216187,31.38,73596.94,0.0,-0.88624,8e-05,14.29617]
[1780239216222,31.38,73596.94,0.0,-0.88624,8e-05,14.29617]
[1780239216236,31.37,73597.54,0.0,-0.8862,8e-05,14.3]
[1780239221806,31.37,73597.57,0.0,-0.88621,8e-05,14.29894]
[1780239225745,31.37,73596.48,0.0,-0.88631,8e-05,14.28987]
[1780239225972,31.37,73596.48,0.0,-0.88631,8e-05,14.28987]
[1780239231877,31.37,73597.24,0.0,-0.88627,8e-05,14.2938]
[1780239236676,31.37,73597.5,0.0,-0.88626,8e-05,14.29471]
[1780239236719,31.37,73597.5,0.0,-0.88626,8e-05,14.29471]
[1780239236911,31.37,73595.6,0.0,-0.88642,8e-05,14.27999]
[1780239243071,31.37,73595.17,0.0,-0.88646,8e-05,14.27623]
[1780239243220,31.37,73595.17,0.0,-0.88646,8e-05,14.27623]
[1780239248995,31.36,73595.21,0.0,-0.88648,8e-05,14.2741]
[1780239257068,31.36,73595.18,0.0,-0.8865,8e-05,14.27289]
[1780239257218,31.36,73595.18,0.0,-0.8865,8e-05,14.27289]
[1780239259196,31.36,73591.18,0.0,-0.88684,8e-05,14.24127]
[1780239259222,31.36,73591.18,0.0,-0.88684,8e-05,14.24127]
[1780239259297,31.36,73587.98,0.0,-0.88711,8e-05,14.21662]
[1780239266114,31.36,73588.15,0.0,-0.88711,8e-05,14.21695]
[1780239269722,31.36,73588.4,0.0,-0.88709,8e-05,14.21837]
[1780239269952,31.36,73588.4,0.0,-0.88709,8e-05,14.21837]
[1780239269979,31.36,73588.4,0.0,-0.88709,8e-05,14.21837]
[1780239270142,31.36,73588.67,0.0,-0.88707,8e-05,14.22026]
[1780239275177,31.36,73588.53,0.0,-0.88711,8e-05,14.21509]
[1780239280212,31.35,73594.22,0.0,-0.88665,8e-05,14.25757]
[1780239282059,31.35,73596.24,0.0,-0.88649,8e-05,14.27277]
[1780239282219,31.35,73596.24,0.0,-0.88649,8e-05,14.27277]
[1780239290282,31.35,73597.82,0.0,-0.88638,8e-05,14.28223]
[1780239293126,31.35,73597.86,0.0,-0.88638,8e-05,14.28253]
[1780239293219,31.35,73597.86,0.0,-0.88638,8e-05,14.28253]
[1780239293302,31.35,73598.13,0.0,-0.88637,8e-05,14.28379]
[1780239294091,31.35,73598.13,0.0,-0.88637,8e-05,14.28379]
[1780239294218,31.35,73598.13,0.0,-0.88637,8e-05,14.28379]
[1780239300352,31.35,73598.06,0.0,-0.88639,8e-05,14.28137]
[1780239302373,31.35,73592.34,0.0,-0.88687,8e-05,14.23746]
[1780239303686,31.35,73592.37,0.0,-0.88687,8e-05,14.2376]
[1780239303721,31.35,73592.37,0.0,-0.88687,8e-05,14.2376]
[1780239303977,31.35,73592.37,0.0,-0.88687,8e-05,14.2376]
[1780239304220,31.35,73592.37,0.0,-0.88687,8e-05,14.2376]
[1780239304387,31.35,73592.41,0.0,-0.88687,8e-05,14.23781]
[1780239309422,31.34,73591.44,0.0,-0.88696,8e-05,14.22952]
[1780239312971,31.34,73591.21,0.0,-0.88698,8e-05,14.22728]
[1780239313220,31.34,73591.21,0.0,-0.88698,8e-05,14.22728]
[1780239313238,31.34,73591.21,0.0,-0.88698,8e-05,14.22728]
[1780239313468,31.34,73591.21,0.0,-0.88698,8e-05,14.22728]
[1780239313569,31.34,73591.21,0.0,-0.88698,8e-05,14.22712]
[1780239321507,31.34,73591.22,0.0,-0.887,8e-05,14.226]
[1780239327651,31.34,73591.52,0.0,-0.88698,8e-05,14.22769]
[1780239327720,31.34,73591.52,0.0,-0.88698,8e-05,14.22769]
[1780239327935,31.34,73591.52,0.0,-0.88698,8e-05,14.22769]
[1780239327970,31.34,73591.52,0.0,-0.88698,8e-05,14.22769]
[1780239327976,31.34,73591.43,0.0,-0.88699,8e-05,14.22671]
[1780239329566,31.34,73587.37,0.0,-0.88733,8e-05,14.19558]
[1780239333595,31.34,73582.34,0.0,-0.88777,8e-05,14.15371]
[1780239336504,31.34,73583.73,0.0,-0.88765,8e-05,14.16419]
[1780239336720,31.34,73583.73,0.0,-0.88765,8e-05,14.16419]
[1780239336741,31.34,73583.73,0.0,-0.88765,8e-05,14.16419]
[1780239336972,31.34,73583.73,0.0,-0.88765,8e-05,14.16419]
[1780239337073,31.34,73584.15,0.0,-0.88762,8e-05,14.16737]
[1780239343359,31.34,73584.86,0.0,-0.88757,8e-05,14.17231]
[1780239343473,31.34,73584.86,0.0,-0.88757,8e-05,14.17231]
[1780239343461,31.34,73585.56,0.0,-0.88751,8e-05,14.17738]
[1780239343677,31.34,73585.56,0.0,-0.88751,8e-05,14.17738]
[1780239343722,31.34,73585.56,0.0,-0.88751,8e-05,14.17738]
[1780239343776,31.34,73585.46,0.0,-0.88752,8e-05,14.17663]
[1780239351721,31.34,73585.31,0.0,-0.88754,8e-05,14.17464]
[1780239357762,31.34,73585.26,0.0,-0.88755,8e-05,14.17354]
[1780239361206,31.34,73585.22,0.0,-0.88756,8e-05,14.17299]
[1780239361219,31.34,73585.22,0.0,-0.88756,8e-05,14.17299]
[1780239361512,31.34,73585.22,0.0,-0.88756,8e-05,14.17299]
[1780239361307,31.34,73585.22,0.0,-0.88756,8e-05,14.17287]
[1780239361720,31.34,73585.22,0.0,-0.88756,8e-05,14.17287]
[1780239366826,31.33,73584.04,0.0,-0.88766,8e-05,14.16327]
[1780239371861,31.33,73584.06,0.0,-0.88767,8e-05,14.16304]
[1780239375982,31.33,73583.96,0.0,-0.88768,8e-05,14.16209]
[1780239376218,31.33,73583.96,0.0,-0.88768,8e-05,14.16209]
[1780239376224,31.33,73583.77,0.0,-0.88769,8e-05,14.16059]
[1780239376567,31.33,73583.77,0.0,-0.88769,8e-05,14.16059]
[1780239376722,31.33,73583.77,0.0,-0.88769,8e-05,14.16059]
[1780239385961,31.33,73582.97,0.0,-0.88776,8e-05,14.15403]
[1780239386996,31.33,73582.97,0.0,-0.88776,8e-05,14.15403]
[1780239387221,31.33,73582.97,0.0,-0.88776,8e-05,14.15403]
[1780239387491,31.33,73582.97,0.0,-0.88776,8e-05,14.15403]
[1780239387497,31.33,73583.3,0.0,-0.88774,8e-05,14.15649]
[1780239387722,31.33,73583.3,0.0,-0.88774,8e-05,14.15649]
[1780239393011,31.33,73582.91,0.0,-0.88779,8e-05,14.15014]
[1780239398046,31.33,73583.0,0.0,-0.88779,8e-05,14.15082]
[1780239405095,31.33,73574.78,0.0,-0.88846,8e-05,14.08859]
[1780239405905,31.33,73574.78,0.0,-0.88846,8e-05,14.08859]
[1780239405977,31.33,73574.78,0.0,-0.88846,8e-05,14.08859]
[1780239406347,31.33,73574.78,0.0,-0.88846,8e-05,14.08859]
[1780239406472,31.33,73574.78,0.0,-0.88846,8e-05,14.08859]
[1780239406491,31.33,73569.1,0.0,-0.88892,8e-05,14.04587]
[1780239413151,31.33,73570.83,0.0,-0.88877,8e-05,14.05986]
[1780239418186,31.33,73569.52,0.0,-0.88887,8e-05,14.05026]
[1780239423222,31.33,73570.85,0.0,-0.88877,8e-05,14.05996]
[1780239423630,31.33,73570.85,0.0,-0.88877,8e-05,14.05996]
[1780239423719,31.33,73570.85,0.0,-0.88877,8e-05,14.05996]
[1780239424291,31.33,73570.85,0.0,-0.88877,8e-05,14.05996]
[1780239424470,31.33,73570.85,0.0,-0.88877,8e-05,14.05996]
[1780239424570,31.33,73570.86,0.0,-0.88877,8e-05,14.05986]
[1780239432284,31.33,73569.98,0.0,-0.88885,8e-05,14.05254]
[1780239433956,31.33,73570.49,0.0,-0.88881,8e-05,14.0563]
[1780239433975,31.33,73570.49,0.0,-0.88881,8e-05,14.0563]
[1780239434298,31.33,73570.28,0.0,-0.88882,8e-05,14.05462]
[1780239434621,31.33,73570.28,0.0,-0.88882,8e-05,14.05462]
[1780239434721,31.33,73570.28,0.0,-0.88882,8e-05,14.05462]
[1780239441347,31.33,73569.53,0.0,-0.88889,8e-05,14.04866]
[1780239442252,31.33,73569.53,0.0,-0.88889,8e-05,14.04866]
[1780239442471,31.33,73569.53,0.0,-0.88889,8e-05,14.04866]
[1780239442573,31.33,73567.65,0.0,-0.88904,8e-05,14.03439]
[1780239442880,31.33,73567.65,0.0,-0.88904,8e-05,14.03439]
[1780239442973,31.33,73567.65,0.0,-0.88904,8e-05,14.03439]
[1780239448396,31.33,73566.62,0.0,-0.88912,8e-05,14.02666]
[1780239449436,31.33,73566.62,0.0,-0.88912,8e-05,14.02666]
[1780239449470,31.33,73566.62,0.0,-0.88912,8e-05,14.02666]
[1780239449512,31.33,73564.28,0.0,-0.88931,8e-05,14.009]
[1780239450190,31.33,73564.28,0.0,-0.88931,8e-05,14.009]
[1780239450220,31.33,73564.28,0.0,-0.88931,8e-05,14.009]
[1780239456452,31.33,73564.8,0.0,-0.88929,8e-05,14.00995]
[1780239458280,31.33,73565.81,0.0,-0.88921,8e-05,14.0177]
[1780239458470,31.33,73565.81,0.0,-0.88921,8e-05,14.0177]
[1780239458488,31.33,73566.33,0.0,-0.88916,8e-05,14.02168]
[1780239458749,31.33,73566.33,0.0,-0.88916,8e-05,14.02168]
[1780239458974,31.33,73566.33,0.0,-0.88916,8e-05,14.02168]
[1780239462074,31.33,73566.37,0.0,-0.88916,8e-05,14.02209]
[1780239462495,31.33,73563.56,0.0,-0.88939,8e-05,14.00088]
[1780239465919,31.33,73562.6,0.0,-0.88946,8e-05,13.99385]
[1780239466523,31.33,73562.64,0.0,-0.88946,8e-05,13.99423]
[1780239470561,31.33,73555.92,0.0,-0.89,8e-05,13.94376]
[1780239472575,31.33,73551.15,0.0,-0.89038,8e-05,13.908]
[1780239473252,31.33,73551.15,0.0,-0.89038,8e-05,13.908]
[1780239475931,31.34,73547.33,0.0,-0.89069,8e-05,13.87956]
[1780239477205,31.34,73544.02,0.0,-0.89095,8e-05,13.85478]
[1780239477219,31.34,73544.02,0.0,-0.89095,8e-05,13.85478]
[1780239477610,31.34,73542.98,0.0,-0.89103,8e-05,13.84713]
[1780239480631,31.34,73550.69,0.0,-0.89041,8e-05,13.90586]
[1780239482029,31.34,73550.46,0.0,-0.89042,8e-05,13.90424]
[1780239482222,31.34,73550.46,0.0,-0.89042,8e-05,13.90424]
[1780239487052,31.34,73549.87,0.0,-0.89047,8e-05,13.90022]
[1780239487153,31.34,73542.04,0.0,-0.8911,8e-05,13.84133]
[1780239487734,31.34,73542.04,0.0,-0.8911,8e-05,13.84133]
[1780239487741,31.34,73542.31,0.0,-0.89107,8e-05,13.84357]
[1780239489794,31.34,73542.53,0.0,-0.89105,8e-05,13.84542]
[1780239489896,31.34,73538.05,0.0,-0.89141,8e-05,13.81189]
[1780239491715,31.34,73530.14,0.0,-0.89204,8e-05,13.75292]
[1780239493729,31.34,73524.99,0.0,-0.89244,8e-05,13.71493]
[1780239495720,31.34,73523.29,0.0,-0.89257,8e-05,13.70255]
[1780239495979,31.34,73523.29,0.0,-0.89257,8e-05,13.70255]
[1780239496497,31.34,73523.29,0.0,-0.89257,8e-05,13.70255]
[1780239496599,31.34,73522.96,0.0,-0.89259,8e-05,13.70085]
[1780239496724,31.34,73522.96,0.0,-0.89259,8e-05,13.70085]
[1780239498371,31.34,73523.07,0.0,-0.89258,8e-05,13.70168]
[1780239498426,31.34,73519.14,0.0,-0.89289,8e-05,13.67259]
[1780239498772,31.34,73510.1,0.0,-0.8936,8e-05,13.60531]
[1780239499779,31.34,73508.56,0.0,-0.89372,8e-05,13.59431]
[1780239501901,31.34,73507.84,0.0,-0.89377,8e-05,13.58946]
[1780239501904,31.35,73509.38,0.0,-0.89364,8e-05,13.60152]
[1780239507836,31.35,73509.85,0.0,-0.89357,8e-05,13.60813]
[1780239512870,31.35,73517.92,0.0,-0.89293,8e-05,13.66772]
[1780239514849,31.35,73520.77,0.0,-0.89269,8e-05,13.68949]
[1780239514974,31.35,73520.77,0.0,-0.89269,8e-05,13.68949]
[1780239515067,31.35,73521.68,0.0,-0.89262,8e-05,13.69669]
[1780239515984,31.35,73521.68,0.0,-0.89262,8e-05,13.69669]
[1780239516220,31.35,73521.68,0.0,-0.89262,8e-05,13.69669]
[1780239519591,31.36,73520.19,0.0,-0.89272,8e-05,13.68664]
[1780239519920,31.36,73506.98,0.0,-0.89376,8e-05,13.58853]
[1780239520927,31.36,73509.71,0.0,-0.89354,8e-05,13.60955]
[1780239521934,31.36,73519.34,0.0,-0.89277,8e-05,13.68222]
[1780239522860,31.36,73519.34,0.0,-0.89277,8e-05,13.68222]
[1780239522941,31.36,73519.84,0.0,-0.89273,8e-05,13.68635]
[1780239523953,31.36,73515.41,0.0,-0.89307,8e-05,13.65353]
[1780239527276,31.36,73511.96,0.0,-0.89333,8e-05,13.629]
[1780239533011,31.37,73512.2,0.0,-0.89328,8e-05,13.63352]
[1780239534037,31.37,73512.2,0.0,-0.89328,8e-05,13.63352]
[1780239534218,31.37,73512.2,0.0,-0.89328,8e-05,13.63352]
[1780239534248,31.37,73512.18,0.0,-0.89328,8e-05,13.63382]
[1780239534888,31.37,73512.18,0.0,-0.89328,8e-05,13.63382]
[1780239534980,31.37,73512.18,0.0,-0.89328,8e-05,13.63382]
[1780239535576,31.37,73512.18,0.0,-0.89328,8e-05,13.63382]
[1780239541011,31.37,73512.44,0.0,-0.89323,8e-05,13.63839]
[1780239541218,31.37,73512.44,0.0,-0.89323,8e-05,13.63839]
[1780239541268,31.37,73514.03,0.0,-0.8931,8e-05,13.65072]
[1780239542451,31.37,73514.03,0.0,-0.8931,8e-05,13.65072]
[1780239542470,31.37,73514.03,0.0,-0.8931,8e-05,13.65072]
[1780239546576,31.37,73512.52,0.0,-0.8932,8e-05,13.6411]
[1780239547109,31.37,73515.3,0.0,-0.89297,8e-05,13.66275]
[1780239547893,31.37,73515.3,0.0,-0.89297,8e-05,13.66275]
[1780239547971,31.37,73515.3,0.0,-0.89297,8e-05,13.66275]
[1780239548115,31.38,73518.33,0.0,-0.89273,8e-05,13.68583]
[1780239550588,31.38,73518.79,0.0,-0.89269,8e-05,13.68962]
[1780239550721,31.38,73518.79,0.0,-0.89269,8e-05,13.68962]
[1780239550642,31.38,73522.89,0.0,-0.89236,8e-05,13.72099]
[1780239551137,31.38,73528.43,0.0,-0.89191,8e-05,13.76255]
[1780239551973,31.38,73528.43,0.0,-0.89191,8e-05,13.76255]
[1780239552144,31.38,73528.8,0.0,-0.89188,8e-05,13.76556]
[1780239552974,31.38,73528.8,0.0,-0.89188,8e-05,13.76556]
[1780239553323,31.38,73528.91,0.0,-0.89187,8e-05,13.76661]
[1780239554158,31.38,73532.56,0.0,-0.89158,8e-05,13.79425]
[1780239555499,31.38,73532.56,0.0,-0.89158,8e-05,13.79425]
[1780239555722,31.38,73532.56,0.0,-0.89158,8e-05,13.79425]
[1780239561207,31.38,73536.33,0.0,-0.89126,8e-05,13.82409]
[1780239561751,31.38,73536.33,0.0,-0.89126,8e-05,13.82409]
[1780239561976,31.38,73536.33,0.0,-0.89126,8e-05,13.82409]
[1780239567249,31.38,73540.58,0.0,-0.89091,8e-05,13.85709]
[1780239568442,31.38,73544.57,0.0,-0.89058,8e-05,13.88723]
[1780239568977,31.38,73544.57,0.0,-0.89058,8e-05,13.88723]
[1780239569220,31.38,73544.57,0.0,-0.89058,8e-05,13.88723]
[1780239569471,31.38,73544.57,0.0,-0.89058,8e-05,13.88723]
[1780239569487,31.38,73545.47,0.0,-0.89051,8e-05,13.89408]
[1780239571120,31.38,73543.99,0.0,-0.89063,8e-05,13.88299]
[1780239571280,31.38,73513.66,0.0,-0.89308,8e-05,13.65184]
[1780239572287,31.38,73505.22,0.0,-0.89374,8e-05,13.58911]
[1780239573294,31.38,73498.11,0.0,-0.89429,8e-05,13.53634]
[1780239573881,31.38,73498.11,0.0,-0.89429,8e-05,13.53634]
[1780239574673,31.38,73498.11,0.0,-0.89429,8e-05,13.53634]
[1780239578329,31.38,73488.9,0.0,-0.89501,8e-05,13.46823]
[1780239581771,31.38,73488.35,0.0,-0.89505,8e-05,13.4646]
[1780239581970,31.38,73488.35,0.0,-0.89505,8e-05,13.4646]
[1780239582357,31.38,73487.97,0.0,-0.89508,8e-05,13.46212]
[1780239587392,31.39,73488.31,0.0,-0.89504,8e-05,13.46554]
[1780239589406,31.39,73495.9,0.0,-0.89444,8e-05,13.52242]
[1780239591421,31.39,73497.61,0.0,-0.89431,8e-05,13.5353]
[1780239595131,31.39,73501.43,0.0,-0.894,8e-05,13.56429]
[1780239595220,31.39,73501.43,0.0,-0.894,8e-05,13.56429]
[1780239599811,31.39,73500.81,0.0,-0.89404,8e-05,13.56058]
[1780239599969,31.39,73500.81,0.0,-0.89404,8e-05,13.56058]
[1780239600485,31.39,73506.97,0.0,-0.89355,8e-05,13.60707]
[1780239602499,31.39,73495.72,0.0,-0.89443,8e-05,13.52351]
[1780239603863,31.39,73492.9,0.0,-0.89465,8e-05,13.50246]
[1780239603973,31.39,73492.9,0.0,-0.89465,8e-05,13.50246]
[1780239604513,31.39,73492.24,0.0,-0.8947,8e-05,13.49764]
[1780239605993,31.39,73490.87,0.0,-0.89481,8e-05,13.48756]
[1780239606217,31.39,73490.87,0.0,-0.89481,8e-05,13.48756]
[1780239606527,31.39,73490.71,0.0,-0.89482,8e-05,13.48651]
[1780239608541,31.39,73502.7,0.0,-0.89387,8e-05,13.57623]
[1780239609651,31.39,73502.7,0.0,-0.89387,8e-05,13.57623]
[1780239609721,31.39,73502.7,0.0,-0.89387,8e-05,13.57623]
[1780239610559,31.39,73504.86,0.0,-0.8937,8e-05,13.59251]
[1780239613030,31.39,73507.04,0.0,-0.89353,8e-05,13.60876]
[1780239613218,31.39,73507.04,0.0,-0.89353,8e-05,13.60876]
[1780239613580,31.39,73508.05,0.0,-0.89345,8e-05,13.61628]
[1780239615326,31.39,73507.85,0.0,-0.89347,8e-05,13.61475]
[1780239615470,31.39,73507.85,0.0,-0.89347,8e-05,13.61475]
[1780239616608,31.39,73512.64,0.0,-0.89309,8e-05,13.65046]
[1780239619630,31.39,73520.08,0.0,-0.89249,8e-05,13.70646]
[1780239620635,31.39,73526.8,0.0,-0.89196,8e-05,13.75688]
[1780239621621,31.39,73526.8,0.0,-0.89196,8e-05,13.75688]
[1780239621644,31.39,73507.46,0.0,-0.89349,8e-05,13.61207]
[1780239622749,31.39,73507.46,0.0,-0.89349,8e-05,13.61207]
[1780239622774,31.39,73507.3,0.0,-0.8935,8e-05,13.61106]
[1780239624665,31.39,73514.52,0.0,-0.89293,8e-05,13.66564]
[1780239625306,31.39,73514.52,0.0,-0.89293,8e-05,13.66564]
[1780239630723,31.39,73504.53,0.0,-0.8937,8e-05,13.59277]
[1780239631727,31.4,73491.37,0.0,-0.89475,8e-05,13.49153]
[1780239632734,31.4,73490.02,0.0,-0.89485,8e-05,13.48168]
[1780239633835,31.4,73490.0,0.0,-0.89485,8e-05,13.48175]
[1780239634686,31.4,73490.0,0.0,-0.89485,8e-05,13.48175]
[1780239636685,31.4,73494.36,0.0,-0.89451,8e-05,13.51477]
[1780239636723,31.4,73494.36,0.0,-0.89451,8e-05,13.51477]
[1780239639799,31.4,73503.11,0.0,-0.89381,8e-05,13.58109]
[1780239639937,31.4,73503.11,0.0,-0.89381,8e-05,13.58109]
[1780239639970,31.4,73503.11,0.0,-0.89381,8e-05,13.58109]
[1780239641412,31.4,73507.05,0.0,-0.89349,8e-05,13.61075]
[1780239641468,31.4,73507.05,0.0,-0.89349,8e-05,13.61075]
[1780239641813,31.4,73509.74,0.0,-0.89328,8e-05,13.63104]
[1780239646848,31.4,73512.5,0.0,-0.89305,8e-05,13.65242]
[1780239647267,31.4,73512.5,0.0,-0.89305,8e-05,13.65242]
[1780239647471,31.4,73512.5,0.0,-0.89305,8e-05,13.65242]
[1780239649869,31.4,73524.29,0.0,-0.89211,8e-05,13.74145]
[1780239650876,31.4,73531.95,0.0,-0.89149,8e-05,13.79924]
[1780239652379,31.4,73531.95,0.0,-0.89149,8e-05,13.79924]
[1780239652470,31.4,73531.95,0.0,-0.89149,8e-05,13.79924]
[1780239655746,31.4,73530.84,0.0,-0.89157,8e-05,13.79166]
[1780239655765,31.4,73530.93,0.0,-0.89156,8e-05,13.79285]
[1780239655970,31.4,73530.93,0.0,-0.89156,8e-05,13.79285]
[1780239659233,31.4,73530.9,0.0,-0.89156,8e-05,13.79311]
[1780239661956,31.41,73526.14,0.0,-0.89193,8e-05,13.7585]
[1780239663003,31.41,73526.14,0.0,-0.89193,8e-05,13.7585]
[1780239663218,31.41,73526.14,0.0,-0.89193,8e-05,13.7585]
[1780239666725,31.41,73525.29,0.0,-0.89198,8e-05,13.75311]
[1780239666970,31.41,73522.84,0.0,-0.89217,8e-05,13.73543]
[1780239666991,31.41,73516.77,0.0,-0.89265,8e-05,13.68997]
[1780239668999,31.41,73517.23,0.0,-0.89261,8e-05,13.69384]
[1780239669218,31.41,73517.23,0.0,-0.89261,8e-05,13.69384]
[1780239669319,31.41,73516.75,0.0,-0.89265,8e-05,13.69066]
[1780239675342,31.41,73517.36,0.0,-0.89257,8e-05,13.69734]
[1780239675471,31.41,73517.36,0.0,-0.89257,8e-05,13.69734]
[1780239679602,31.41,73516.82,0.0,-0.8926,8e-05,13.69454]
[1780239679687,31.42,73505.3,0.0,-0.89351,8e-05,13.60924]
[1780239680085,31.42,73500.27,0.0,-0.8939,8e-05,13.57198]
[1780239681092,31.42,73509.71,0.0,-0.89315,8e-05,13.64287]
[1780239682530,31.42,73509.71,0.0,-0.89315,8e-05,13.64287]
[1780239682608,31.42,73512.31,0.0,-0.89294,8e-05,13.66259]
[1780239688142,31.42,73513.64,0.0,-0.89282,8e-05,13.67392]
[1780239693179,31.42,73516.59,0.0,-0.8926,8e-05,13.6937]
[1780239694356,31.42,73516.59,0.0,-0.8926,8e-05,13.6937]
[1780239694468,31.42,73516.59,0.0,-0.8926,8e-05,13.6937]
[1780239698059,31.42,73514.3,0.0,-0.89277,8e-05,13.67734]
[1780239698218,31.42,73514.3,0.0,-0.89277,8e-05,13.67734]
[1780239698307,31.42,73507.26,0.0,-0.89333,8e-05,13.62494]
[1780239700648,31.42,73505.32,0.0,-0.89348,8e-05,13.61074]
[1780239700718,31.42,73505.32,0.0,-0.89348,8e-05,13.61074]
[1780239700749,31.42,73504.98,0.0,-0.8935,8e-05,13.60882]
[1780239706270,31.43,73504.45,0.0,-0.89352,8e-05,13.60642]
[1780239707217,31.43,73504.45,0.0,-0.89352,8e-05,13.60642]
[1780239707467,31.43,73504.45,0.0,-0.89352,8e-05,13.60642]
[1780239710785,31.43,73504.18,0.0,-0.89353,8e-05,13.60532]
[1780239710879,31.43,73504.07,0.0,-0.89354,8e-05,13.60511]
[1780239710970,31.43,73504.07,0.0,-0.89354,8e-05,13.60511]
[1780239713685,31.43,73504.3,0.0,-0.89351,8e-05,13.60714]
[1780239713718,31.43,73504.3,0.0,-0.89351,8e-05,13.60714]
[1780239718612,31.43,73507.39,0.0,-0.89326,8e-05,13.63107]
[1780239718720,31.43,73507.39,0.0,-0.89326,8e-05,13.63107]
[1780239721527,31.43,73504.17,0.0,-0.8935,8e-05,13.6084]
[1780239721718,31.43,73504.17,0.0,-0.8935,8e-05,13.6084]
[1780239721819,31.43,73504.11,0.0,-0.8935,8e-05,13.60857]
[1780239723758,31.43,73504.7,0.0,-0.89345,8e-05,13.61298]
[1780239723970,31.43,73506.88,0.0,-0.89327,8e-05,13.62984]
[1780239728607,31.43,73511.21,0.0,-0.89292,8e-05,13.66291]
[1780239728718,31.43,73511.21,0.0,-0.89292,8e-05,13.66291]
[1780239728819,31.43,73513.85,0.0,-0.89271,8e-05,13.68308]
[1780239730440,31.43,73518.44,0.0,-0.89234,8e-05,13.71759]
[1780239735465,31.44,73517.82,0.0,-0.89238,8e-05,13.71355]
[1780239736719,31.44,73516.29,0.0,-0.8925,8e-05,13.70225]
[1780239741530,31.44,73515.6,0.0,-0.89255,8e-05,13.69801]
[1780239741720,31.44,73515.6,0.0,-0.89255,8e-05,13.69801]
[1780239741820,31.44,73515.6,0.0,-0.89255,8e-05,13.69836]
[1780239747559,31.44,73516.86,0.0,-0.89244,8e-05,13.70864]
[1780239750542,31.44,73517.79,0.0,-0.89236,8e-05,13.71591]
[1780239750719,31.44,73517.79,0.0,-0.89236,8e-05,13.71591]
[1780239756622,31.44,73518.68,0.0,-0.89231,8e-05,13.71972]
[1780239761127,31.44,73519.88,0.0,-0.89221,8e-05,13.72898]
[1780239761136,31.44,73519.88,0.0,-0.89221,8e-05,13.72898]
[1780239761219,31.44,73519.88,0.0,-0.89221,8e-05,13.72898]
[1780239761658,31.44,73519.92,0.0,-0.8922,8e-05,13.72941]
[1780239764679,31.44,73529.92,0.0,-0.8914,8e-05,13.80491]
[1780239766158,31.44,73532.08,0.0,-0.89122,8e-05,13.82141]
[1780239766211,31.44,73532.08,0.0,-0.89122,8e-05,13.82141]
[1780239766219,31.44,73532.08,0.0,-0.89122,8e-05,13.82141]
[1780239766694,31.44,73532.67,0.0,-0.89117,8e-05,13.82605]
[1780239771729,31.44,73530.56,0.0,-0.89133,8e-05,13.8112]
[1780239773453,31.44,73532.65,0.0,-0.89116,8e-05,13.8271]
[1780239773471,31.44,73532.65,0.0,-0.89116,8e-05,13.8271]
[1780239773570,31.44,73532.65,0.0,-0.89116,8e-05,13.8271]
[1780239773719,31.44,73532.65,0.0,-0.89116,8e-05,13.8271]
[1780239773743,31.44,73532.99,0.0,-0.89113,8e-05,13.82988]
[1780239779785,31.45,73530.85,0.0,-0.89129,8e-05,13.81519]
[1780239781204,31.45,73530.92,0.0,-0.89128,8e-05,13.81595]
[1780239781221,31.45,73530.92,0.0,-0.89128,8e-05,13.81595]
[1780239786368,31.45,73530.2,0.0,-0.89132,8e-05,13.81198]
[1780239786459,31.45,73530.2,0.0,-0.89132,8e-05,13.81198]
[1780239786471,31.45,73530.2,0.0,-0.89132,8e-05,13.81198]
[1780239786834,31.45,73530.86,0.0,-0.89127,8e-05,13.81718]
[1780239791508,31.45,73528.71,0.0,-0.89143,8e-05,13.80205]
[1780239791595,31.45,73528.71,0.0,-0.89143,8e-05,13.80205]
[1780239791719,31.45,73528.71,0.0,-0.89143,8e-05,13.80205]
[1780239791869,31.45,73528.17,0.0,-0.89147,8e-05,13.79828]
[1780239798918,31.45,73528.21,0.0,-0.89144,8e-05,13.80055]
[1780239803953,31.46,73528.45,0.0,-0.89141,8e-05,13.80376]
[1780239804107,31.46,73528.45,0.0,-0.89141,8e-05,13.80376]
[1780239804221,31.46,73528.45,0.0,-0.89141,8e-05,13.80376]
[1780239804314,31.46,73528.45,0.0,-0.89141,8e-05,13.80376]
[1780239804468,31.46,73528.45,0.0,-0.89141,8e-05,13.80376]
[1780239809995,31.46,73528.48,0.0,-0.89139,8e-05,13.80567]
[1780239816037,31.46,73528.82,0.0,-0.89136,8e-05,13.80661]
[1780239817433,31.46,73528.82,0.0,-0.89136,8e-05,13.80661]
[1780239817470,31.46,73528.82,0.0,-0.89136,8e-05,13.80661]
[1780239823089,31.46,73530.51,0.0,-0.89121,8e-05,13.82122]
[1780239826452,31.46,73530.5,0.0,-0.8912,8e-05,13.82142]
[1780239826468,31.46,73530.5,0.0,-0.8912,8e-05,13.82142]
[1780239826548,31.46,73530.56,0.0,-0.89119,8e-05,13.8224]
[1780239833159,31.47,73530.3,0.0,-0.89119,8e-05,13.82231]
[1780239838193,31.47,73529.91,0.0,-0.89121,8e-05,13.82073]
[1780239843595,31.47,73529.77,0.0,-0.89121,8e-05,13.82076]
[1780239843722,31.47,73529.77,0.0,-0.89121,8e-05,13.82076]
[1780239849271,31.47,73528.77,0.0,-0.89127,8e-05,13.81518]
[1780239856320,31.48,73529.21,0.0,-0.89121,8e-05,13.82039]
[1780239857969,31.48,73529.21,0.0,-0.89121,8e-05,13.82039]
[1780239858120,31.48,73529.6,0.0,-0.89118,8e-05,13.82383]
[1780239858221,31.48,73529.6,0.0,-0.89118,8e-05,13.82383]
[1780239858334,31.48,73529.68,0.0,-0.89117,8e-05,13.82443]
[1780239861738,31.48,73529.0,0.0,-0.89122,8e-05,13.81984]
[1780239861757,31.48,73529.0,0.0,-0.89122,8e-05,13.81984]
[1780239861971,31.48,73529.0,0.0,-0.89122,8e-05,13.81984]
[1780239862071,31.48,73529.51,0.0,-0.89117,8e-05,13.82418]
[1780239867397,31.48,73528.98,0.0,-0.8912,8e-05,13.82149]
[1780239872432,31.48,73528.94,0.0,-0.89121,8e-05,13.81916]
[1780239873542,31.48,73528.94,0.0,-0.89121,8e-05,13.81916]
[1780239873700,31.48,73528.94,0.0,-0.89121,8e-05,13.81916]
[1780239873722,31.48,73528.94,0.0,-0.89121,8e-05,13.81916]
[1780239873799,31.48,73528.94,0.0,-0.89121,8e-05,13.81941]
[1780239879533,31.48,73528.96,0.0,-0.89119,8e-05,13.82085]
[1780239879634,31.48,73528.96,0.0,-0.89119,8e-05,13.82085]
[1780239879722,31.48,73528.96,0.0,-0.89119,8e-05,13.82085]
[1780239879731,31.49,73528.96,0.0,-0.89119,8e-05,13.8211]
[1780239882502,31.49,73523.53,0.0,-0.89162,8e-05,13.78119]
[1780239884112,31.49,73520.55,0.0,-0.89185,8e-05,13.75914]
[1780239884299,31.49,73520.55,0.0,-0.89185,8e-05,13.75914]
[1780239884516,31.49,73523.99,0.0,-0.89157,8e-05,13.78518]
[1780239886096,31.49,73523.99,0.0,-0.89157,8e-05,13.78518]
[1780239895593,31.49,73522.68,0.0,-0.89165,8e-05,13.77821]
[1780239899621,31.49,73515.22,0.0,-0.89223,8e-05,13.72326]
[1780239900449,31.49,73515.22,0.0,-0.89223,8e-05,13.72326]
[1780239900470,31.49,73515.22,0.0,-0.89223,8e-05,13.72326]
[1780239900621,31.49,73515.22,0.0,-0.89223,8e-05,13.72326]
[1780239900721,31.49,73515.22,0.0,-0.89223,8e-05,13.72326]
[1780239900821,31.49,73515.06,0.0,-0.89224,8e-05,13.72217]
[1780239906679,31.49,73513.51,0.0,-0.89236,8e-05,13.71128]
[1780239908922,31.49,73513.31,0.0,-0.89237,8e-05,13.70985]
[1780239908973,31.49,73513.31,0.0,-0.89237,8e-05,13.70985]
[1780239912721,31.49,73519.61,0.0,-0.89187,8e-05,13.75726]
[1780239915175,31.49,73523.66,0.0,-0.89154,8e-05,13.78783]
[1780239915220,31.49,73523.66,0.0,-0.89154,8e-05,13.78783]
[1780239915292,31.49,73523.66,0.0,-0.89154,8e-05,13.78783]
[1780239915472,31.49,73523.66,0.0,-0.89154,8e-05,13.78783]
[1780239915742,31.49,73524.16,0.0,-0.8915,8e-05,13.79184]
[1780239918218,31.5,73524.37,0.0,-0.89148,8e-05,13.79392]
[1780239920779,31.5,73529.01,0.0,-0.8911,8e-05,13.8294]
[1780239925814,31.5,73532.07,0.0,-0.89084,8e-05,13.85337]
[1780239926790,31.5,73532.07,0.0,-0.89084,8e-05,13.85337]
[1780239926974,31.5,73532.07,0.0,-0.89084,8e-05,13.85337]
[1780239927414,31.5,73532.28,0.0,-0.89082,8e-05,13.85537]
[1780239927469,31.5,73532.28,0.0,-0.89082,8e-05,13.85537]
[1780239930849,31.5,73532.42,0.0,-0.8908,8e-05,13.85705]
[1780239936890,31.5,73532.26,0.0,-0.89083,8e-05,13.8538]
[1780239941926,31.5,73541.64,0.0,-0.89006,8e-05,13.92523]
[1780239943940,31.5,73542.1,0.0,-0.89002,8e-05,13.92897]
[1780239945057,31.5,73542.1,0.0,-0.89002,8e-05,13.92897]
[1780239945219,31.5,73542.1,0.0,-0.89002,8e-05,13.92917]
[1780239950989,31.5,73542.44,0.0,-0.88998,8e-05,13.93222]
[1780239956024,31.51,73543.26,0.0,-0.88991,8e-05,13.93893]
[1780239958237,31.51,73543.14,0.0,-0.88992,8e-05,13.9382]
[1780239958470,31.51,73543.14,0.0,-0.88992,8e-05,13.9382]
[1780239959036,31.51,73543.14,0.0,-0.88992,8e-05,13.9382]
[1780239959045,31.51,73543.22,0.0,-0.88991,8e-05,13.93889]
[1780239959223,31.51,73543.22,0.0,-0.88991,8e-05,13.93889]
[1780239965100,31.51,73555.43,0.0,-0.88892,8e-05,14.03112]
[1780239966097,31.51,73561.47,0.0,-0.88843,8e-05,14.07669]
[1780239968822,31.51,73559.34,0.0,-0.8886,8e-05,14.06047]
[1780239969155,31.51,73559.34,0.0,-0.8886,8e-05,14.06047]
[1780239974153,31.51,73553.28,0.0,-0.8891,8e-05,14.01457]
[1780239976320,31.51,73552.7,0.0,-0.88915,8e-05,14.01028]
[1780239976471,31.51,73552.7,0.0,-0.88915,8e-05,14.01028]
[1780239977114,31.51,73552.7,0.0,-0.88915,8e-05,14.01028]
[1780239977224,31.51,73552.7,0.0,-0.88915,8e-05,14.01028]
[1780239978181,31.51,73552.52,0.0,-0.88916,8e-05,14.00899]
[1780239983338,31.51,73551.93,0.0,-0.88921,8e-05,14.00439]
[1780239983470,31.51,73551.93,0.0,-0.88921,8e-05,14.00439]
[1780239990411,31.51,73551.37,0.0,-0.88926,8e-05,13.99999]
[1780239990474,31.51,73551.37,0.0,-0.88926,8e-05,13.99999]
[1780239991050,31.51,73551.37,0.0,-0.88926,8e-05,13.99999]
[1780239991223,31.51,73551.4,0.0,-0.88928,8e-05,13.99684]
[1780239996309,31.51,73551.85,0.0,-0.88924,8e-05,14.00018]
[1780239998323,31.51,73555.94,0.0,-0.88891,8e-05,14.03094]
[1780239999549,31.51,73555.94,0.0,-0.88891,8e-05,14.03094]
[1780239999720,31.51,73555.94,0.0,-0.88891,8e-05,14.03094]
[1780239999821,31.51,73563.24,0.0,-0.88832,8e-05,14.08587]
[1780240002351,31.5,73565.31,0.0,-0.88815,8e-05,14.10102]
[1780240007386,31.5,73568.07,0.0,-0.88794,8e-05,14.12096]
[1780240011534,31.5,73567.55,0.0,-0.88799,8e-05,14.1165]
[1780240011720,31.5,73567.55,0.0,-0.88799,8e-05,14.1165]
[1780240012942,31.5,73567.55,0.0,-0.88799,8e-05,14.11633]
[1780240012974,31.5,73567.55,0.0,-0.88799,8e-05,14.11633]
[1780240013039,31.5,73567.59,0.0,-0.88799,8e-05,14.11646]
[1780240019202,31.5,73567.38,0.0,-0.88801,8e-05,14.11421]
[1780240019219,31.5,73567.38,0.0,-0.88801,8e-05,14.11421]
[1780240018463,31.5,73562.82,0.0,-0.88839,8e-05,14.07951]
[1780240023498,31.5,73563.43,0.0,-0.88834,8e-05,14.08363]
[1780240028533,31.5,73563.78,0.0,-0.88832,8e-05,14.08579]
[1780240030216,31.5,73563.78,0.0,-0.88832,8e-05,14.08579]
[1780240030472,31.5,73563.29,0.0,-0.88836,8e-05,14.082]
[1780240031620,31.5,73563.15,0.0,-0.88837,8e-05,14.08085]
[1780240031726,31.5,73563.15,0.0,-0.88837,8e-05,14.08085]
[1780240031825,31.5,73563.14,0.0,-0.88837,8e-05,14.08068]
[1780240037596,31.5,73563.05,0.0,-0.88839,8e-05,14.07944]
[1780240042947,31.5,73563.15,0.0,-0.88838,8e-05,14.07981]
[1780240042974,31.5,73563.15,0.0,-0.88838,8e-05,14.07981]
[1780240048673,31.5,73562.9,0.0,-0.88841,8e-05,14.07724]
[1780240052377,31.5,73562.24,0.0,-0.88849,8e-05,14.06864]
[1780240052468,31.5,73562.24,0.0,-0.88849,8e-05,14.06864]
[1780240054548,31.5,73559.31,0.0,-0.88873,8e-05,14.04639]
[1780240054720,31.5,73559.31,0.0,-0.88873,8e-05,14.04639]
[1780240054822,31.5,73563.17,0.0,-0.88842,8e-05,14.07541]
[1780240058188,31.5,73563.72,0.0,-0.88838,8e-05,14.07932]
[1780240058219,31.5,73563.72,0.0,-0.88838,8e-05,14.07932]
[1780240065795,31.49,73564.09,0.0,-0.88836,8e-05,14.08109]
[1780240069204,31.49,73563.83,0.0,-0.88838,8e-05,14.07891]
[1780240069220,31.49,73563.83,0.0,-0.88838,8e-05,14.07891]
[1780240073062,31.49,73558.74,0.0,-0.8888,8e-05,14.04016]
[1780240073221,31.49,73558.74,0.0,-0.8888,8e-05,14.04016]
[1780240073154,31.49,73558.01,0.0,-0.88886,8e-05,14.03453]
[1780240075253,31.49,73557.43,0.0,-0.88891,8e-05,14.03016]
[1780240075469,31.49,73557.48,0.0,-0.8889,8e-05,14.03048]
[1780240077880,31.49,73551.72,0.0,-0.88937,8e-05,13.98698]
[1780240080699,31.49,73552.38,0.0,-0.88932,8e-05,13.99196]
[1780240080731,31.49,73552.38,0.0,-0.88932,8e-05,13.99196]
[1780240080900,31.49,73552.23,0.0,-0.88933,8e-05,13.99084]
[1780240082328,31.49,73550.73,0.0,-0.88945,8e-05,13.97956]
[1780240082470,31.49,73550.73,0.0,-0.88945,8e-05,13.97956]
[1780240087949,31.49,73547.74,0.0,-0.88969,8e-05,13.95735]
[1780240088956,31.49,73552.51,0.0,-0.8893,8e-05,13.99328]
[1780240089429,31.49,73552.51,0.0,-0.8893,8e-05,13.99328]
[1780240089469,31.49,73552.51,0.0,-0.8893,8e-05,13.99328]
[1780240089963,31.49,73558.94,0.0,-0.88878,8e-05,14.04169]
[1780240090631,31.49,73558.94,0.0,-0.88878,8e-05,14.04169]
[1780240090719,31.49,73558.94,0.0,-0.88878,8e-05,14.04169]
[1780240090970,31.49,73559.09,0.0,-0.88877,8e-05,14.04274]
[1780240093318,31.49,73559.36,0.0,-0.88875,8e-05,14.0447]
[1780240093469,31.49,73559.41,0.0,-0.88875,8e-05,14.045]
[1780240094998,31.49,73565.2,0.0,-0.88828,8e-05,14.08849]
[1780240096212,31.49,73565.2,0.0,-0.88828,8e-05,14.08849]
[1780240096220,31.49,73565.2,0.0,-0.88828,8e-05,14.08849]
[1780240096313,31.49,73566.3,0.0,-0.88819,8e-05,14.09655]
[1780240103057,31.49,73565.17,0.0,-0.88829,8e-05,14.08713]
[1780240108181,31.49,73565.17,0.0,-0.88829,8e-05,14.08713]
[1780240113385,31.49,73566.63,0.0,-0.88821,8e-05,14.09344]
[1780240115141,31.49,73572.48,0.0,-0.88774,8e-05,14.13729]
[1780240117442,31.49,73574.83,0.0,-0.88755,8e-05,14.15463]
[1780240117472,31.49,73574.83,0.0,-0.88755,8e-05,14.15463]
[1780240117571,31.49,73574.83,0.0,-0.88755,8e-05,14.15438]
[1780240123196,31.49,73575.74,0.0,-0.88749,8e-05,14.1598]
[1780240128232,31.48,73573.5,0.0,-0.88769,8e-05,14.14162]
[1780240130246,31.48,73569.15,0.0,-0.88805,8e-05,14.10834]
[1780240135281,31.48,73559.36,0.0,-0.88886,8e-05,14.03381]
[1780240135571,31.48,73559.36,0.0,-0.88886,8e-05,14.03381]
[1780240136289,31.48,73556.61,0.0,-0.88908,8e-05,14.01289]
[1780240137295,31.48,73551.94,0.0,-0.88946,8e-05,13.97772]
[1780240139157,31.48,73550.76,0.0,-0.88955,8e-05,13.9689]
[1780240144344,31.48,73544.95,0.0,-0.89002,8e-05,13.92594]
[1780240150385,31.48,73544.84,0.0,-0.89002,8e-05,13.92587]
[1780240155944,31.48,73544.32,0.0,-0.89005,8e-05,13.92252]
[1780240157434,31.48,73550.06,0.0,-0.88959,8e-05,13.96586]
[1780240159223,31.48,73550.06,0.0,-0.88959,8e-05,13.96586]
[1780240159751,31.48,73549.85,0.0,-0.8896,8e-05,13.96439]
[1780240159982,31.48,73549.85,0.0,-0.8896,8e-05,13.96439]
[1780240160013,31.48,73549.43,0.0,-0.88964,8e-05,13.96123]
[1780240165491,31.49,73553.14,0.0,-0.88933,8e-05,13.98948]
[1780240171038,31.49,73555.72,0.0,-0.88912,8e-05,14.00891]
[1780240171223,31.49,73555.72,0.0,-0.88912,8e-05,14.00891]
[1780240176573,31.49,73551.65,0.0,-0.88948,8e-05,13.9749]
[1780240179076,31.49,73552.04,0.0,-0.88944,8e-05,13.97788]
[1780240179222,31.49,73552.04,0.0,-0.88944,8e-05,13.97788]
[1780240179321,31.49,73552.48,0.0,-0.88941,8e-05,13.98125]
[1780240180966,31.49,73552.03,0.0,-0.88944,8e-05,13.97786]
[1780240181220,31.49,73552.03,0.0,-0.88944,8e-05,13.97786]
[1780240186638,31.49,73551.84,0.0,-0.88946,8e-05,13.9766]
[1780240191673,31.49,73552.43,0.0,-0.88941,8e-05,13.98104]
[1780240192800,31.49,73552.43,0.0,-0.88941,8e-05,13.98104]
[1780240192971,31.49,73552.43,0.0,-0.88941,8e-05,13.98104]
[1780240193031,31.49,73552.35,0.0,-0.88942,8e-05,13.98043]
[1780240194025,31.49,73552.35,0.0,-0.88942,8e-05,13.98043]
[1780240194218,31.49,73552.35,0.0,-0.88942,8e-05,13.98043]
[1780240199639,31.49,73555.98,0.0,-0.88912,8e-05,14.00758]
[1780240199721,31.49,73555.98,0.0,-0.88912,8e-05,14.00758]
[1780240200424,31.49,73555.98,0.0,-0.88912,8e-05,14.00758]
[1780240199729,31.49,73556.06,0.0,-0.88912,8e-05,14.00812]
[1780240200470,31.49,73556.06,0.0,-0.88912,8e-05,14.00812]
[1780240206778,31.48,73552.57,0.0,-0.88941,8e-05,13.9815]
[1780240208648,31.48,73553.56,0.0,-0.88933,8e-05,13.98891]
[1780240208720,31.48,73553.56,0.0,-0.88933,8e-05,13.98891]
[1780240208792,31.48,73553.54,0.0,-0.88933,8e-05,13.9887]
[1780240209479,31.48,73553.54,0.0,-0.88933,8e-05,13.9887]
[1780240209721,31.48,73553.54,0.0,-0.88933,8e-05,13.9887]
[1780240215841,31.48,73553.72,0.0,-0.88932,8e-05,13.98961]
[1780240220876,31.48,73555.98,0.0,-0.88914,8e-05,14.00627]
[1780240221646,31.48,73555.98,0.0,-0.88914,8e-05,14.00627]
[1780240221720,31.48,73555.98,0.0,-0.88914,8e-05,14.00627]
[1780240221883,31.48,73554.33,0.0,-0.88927,8e-05,13.99375]
[1780240222485,31.48,73554.33,0.0,-0.88927,8e-05,13.99375]
[1780240222722,31.48,73554.33,0.0,-0.88927,8e-05,13.99375]
[1780240228924,31.48,73553.14,0.0,-0.88937,8e-05,13.98457]
[1780240230803,31.48,73553.47,0.0,-0.88935,8e-05,13.98675]
[1780240230973,31.48,73553.47,0.0,-0.88935,8e-05,13.98675]
[1780240231017,31.48,73553.6,0.0,-0.88936,8e-05,13.98434]
[1780240231928,31.48,73553.6,0.0,-0.88936,8e-05,13.98434]
[1780240231971,31.48,73553.6,0.0,-0.88936,8e-05,13.98434]
[1780240239004,31.48,73556.69,0.0,-0.88912,8e-05,14.00694]
[1780240239514,31.48,73556.69,0.0,-0.88912,8e-05,14.00694]
[1780240239725,31.48,73556.69,0.0,-0.88912,8e-05,14.00694]
[1780240240095,31.48,73556.69,0.0,-0.88912,8e-05,14.00694]
[1780240240221,31.48,73556.69,0.0,-0.88912,8e-05,14.00694]
[1780240240321,31.48,73556.69,0.0,-0.88912,8e-05,14.00674]
[1780240246059,31.48,73556.74,0.0,-0.88912,8e-05,14.00661]
[1780240247976,31.48,73555.85,0.0,-0.8892,8e-05,13.99981]
[1780240248224,31.48,73555.85,0.0,-0.8892,8e-05,13.99981]
[1780240248324,31.48,73555.48,0.0,-0.88923,8e-05,13.99686]
[1780240249039,31.48,73555.48,0.0,-0.88923,8e-05,13.99686]
[1780240249224,31.48,73555.48,0.0,-0.88923,8e-05,13.99686]
[1780240260100,31.48,73554.51,0.0,-0.88931,8e-05,13.98935]
[1780240260222,31.48,73554.51,0.0,-0.88931,8e-05,13.98935]
[1780240260308,31.48,73554.51,0.0,-0.88931,8e-05,13.9888]
[1780240260965,31.48,73554.51,0.0,-0.88931,8e-05,13.9888]
[1780240261219,31.48,73554.51,0.0,-0.88931,8e-05,13.9888]
[1780240267206,31.48,73553.52,0.0,-0.8894,8e-05,13.98089]
[1780240273249,31.48,73553.61,0.0,-0.8894,8e-05,13.98121]
[1780240282312,31.48,73555.47,0.0,-0.88925,8e-05,13.99457]
[1780240283423,31.48,73555.47,0.0,-0.88925,8e-05,13.99457]
[1780240283469,31.48,73555.47,0.0,-0.88925,8e-05,13.99457]
[1780240283466,31.48,73555.72,0.0,-0.88923,8e-05,13.99629]
[1780240284325,31.48,73553.88,0.0,-0.88938,8e-05,13.98244]
[1780240284721,31.48,73553.88,0.0,-0.88938,8e-05,13.98244]
[1780240290368,31.48,73553.4,0.0,-0.88943,8e-05,13.97837]
[1780240295403,31.48,73553.34,0.0,-0.88946,8e-05,13.97433]
[1780240300438,31.48,73553.41,0.0,-0.88945,8e-05,13.97461]
[1780240305474,31.47,73553.55,0.0,-0.88945,8e-05,13.97542]
[1780240309834,31.47,73553.41,0.0,-0.88946,8e-05,13.97427]
[1780240309971,31.47,73553.41,0.0,-0.88946,8e-05,13.97427]
[1780240310072,31.47,73553.41,0.0,-0.88946,8e-05,13.97425]
[1780240311356,31.47,73553.41,0.0,-0.88946,8e-05,13.97425]
[1780240311470,31.47,73553.41,0.0,-0.88946,8e-05,13.97425]
[1780240319572,31.47,73552.59,0.0,-0.88952,8e-05,13.96802]
[1780240324608,31.47,73552.44,0.0,-0.88954,8e-05,13.96692]
[1780240329368,31.47,73552.4,0.0,-0.88954,8e-05,13.96663]
[1780240329469,31.47,73552.4,0.0,-0.88954,8e-05,13.96663]
[1780240329469,31.47,73545.86,0.0,-0.89007,8e-05,13.91752]
[1780240329643,31.47,73544.15,0.0,-0.89021,8e-05,13.90467]
[1780240330662,31.47,73544.15,0.0,-0.89021,8e-05,13.90467]
[1780240330725,31.47,73544.15,0.0,-0.89021,8e-05,13.90467]
[1780240336692,31.48,73545.49,0.0,-0.89009,8e-05,13.91533]
[1780240340720,31.48,73549.7,0.0,-0.88975,8e-05,13.94728]
[1780240341683,31.48,73549.7,0.0,-0.88975,8e-05,13.94728]
[1780240341720,31.48,73549.7,0.0,-0.88975,8e-05,13.94728]
[1780240341784,31.48,73552.56,0.0,-0.88952,8e-05,13.96882]
[1780240343099,31.48,73552.56,0.0,-0.88952,8e-05,13.96882]
[1780240343224,31.48,73552.56,0.0,-0.88952,8e-05,13.96882]
[1780240346379,31.48,73554.76,0.0,-0.88934,8e-05,13.98535]
[1780240346469,31.48,73554.76,0.0,-0.88934,8e-05,13.98535]
[1780240346562,31.48,73555.95,0.0,-0.88924,8e-05,13.99423]
[1780240351124,31.48,73559.1,0.0,-0.88899,8e-05,14.01779]
[1780240351221,31.48,73559.1,0.0,-0.88899,8e-05,14.01779]
[1780240351287,31.48,73561.89,0.0,-0.88879,8e-05,14.03539]
[1780240352820,31.48,73561.88,0.0,-0.88879,8e-05,14.0352]
[1780240352976,31.48,73561.88,0.0,-0.88879,8e-05,14.0352]
[1780240358851,31.47,73563.12,0.0,-0.88869,8e-05,14.04388]
[1780240364897,31.47,73563.37,0.0,-0.88868,8e-05,14.04523]
[1780240365759,31.47,73563.37,0.0,-0.88868,8e-05,14.04523]
[1780240365969,31.47,73563.37,0.0,-0.88868,8e-05,14.04523]
[1780240366070,31.47,73563.69,0.0,-0.88865,8e-05,14.04755]
[1780240366796,31.47,73563.69,0.0,-0.88865,8e-05,14.04755]
[1780240366975,31.47,73563.69,0.0,-0.88865,8e-05,14.04755]
[1780240372953,31.47,73562.93,0.0,-0.88872,8e-05,14.04123]
[1780240374081,31.47,73562.93,0.0,-0.88872,8e-05,14.04123]
[1780240374221,31.47,73562.93,0.0,-0.88872,8e-05,14.04123]
[1780240374293,31.47,73562.37,0.0,-0.88877,8e-05,14.03693]
[1780240375468,31.47,73562.37,0.0,-0.88877,8e-05,14.03693]
[1780240375722,31.47,73562.16,0.0,-0.88879,8e-05,14.03521]
[1780240380986,31.47,73563.37,0.0,-0.88869,8e-05,14.04401]
[1780240381058,31.47,73563.37,0.0,-0.88869,8e-05,14.04401]
[1780240381560,31.47,73565.63,0.0,-0.88851,8e-05,14.06085]
[1780240382016,31.47,73570.23,0.0,-0.88814,8e-05,14.09556]
[1780240382799,31.47,73570.23,0.0,-0.88814,8e-05,14.09556]
[1780240382986,31.47,73570.23,0.0,-0.88814,8e-05,14.09556]
[1780240387051,31.47,73578.84,0.0,-0.88744,8e-05,14.15968]
[1780240388324,31.47,73578.84,0.0,-0.88744,8e-05,14.15968]
[1780240388469,31.47,73578.84,0.0,-0.88744,8e-05,14.15968]
[1780240388567,31.47,73583.7,0.0,-0.88705,8e-05,14.19618]
[1780240390044,31.47,73584.23,0.0,-0.887,8e-05,14.2002]
[1780240390223,31.47,73584.23,0.0,-0.887,8e-05,14.2002]
[1780240393093,31.47,73579.91,0.0,-0.88737,8e-05,14.16676]
[1780240394659,31.47,73577.37,0.0,-0.88758,8e-05,14.14745]
[1780240394719,31.47,73577.37,0.0,-0.88758,8e-05,14.14745]
[1780240395107,31.47,73577.61,0.0,-0.88756,8e-05,14.14919]
[1780240397297,31.47,73578.84,0.0,-0.88746,8e-05,14.15841]
[1780240397472,31.47,73578.84,0.0,-0.88746,8e-05,14.15841]
[1780240404274,31.47,73578.58,0.0,-0.88748,8e-05,14.15596]
[1780240404472,31.47,73578.58,0.0,-0.88748,8e-05,14.15596]
[1780240410513,31.47,73578.43,0.0,-0.88751,8e-05,14.15318]
[1780240410721,31.46,73578.05,0.0,-0.88755,8e-05,14.14976]
[1780240411220,31.46,73578.05,0.0,-0.88755,8e-05,14.14976]
[1780240411272,31.46,73578.42,0.0,-0.88754,8e-05,14.14922]
[1780240416795,31.46,73574.06,0.0,-0.88791,8e-05,14.11491]
[1780240416972,31.46,73574.06,0.0,-0.88791,8e-05,14.11491]
[1780240419151,31.46,73572.79,0.0,-0.88802,8e-05,14.10488]
[1780240419223,31.46,73572.79,0.0,-0.88802,8e-05,14.10488]
[1780240419275,31.46,73572.24,0.0,-0.88807,8e-05,14.10052]
[1780240421289,31.46,73566.15,0.0,-0.88857,8e-05,14.05419]
[1780240421812,31.46,73566.15,0.0,-0.88857,8e-05,14.05419]
[1780240421974,31.46,73566.15,0.0,-0.88857,8e-05,14.05419]
[1780240427331,31.46,73564.22,0.0,-0.88874,8e-05,14.03891]
[1780240432366,31.46,73563.09,0.0,-0.88884,8e-05,14.02982]
[1780240433949,31.46,73563.09,0.0,-0.88884,8e-05,14.02982]
[1780240433971,31.46,73563.09,0.0,-0.88884,8e-05,14.02982]
[1780240434841,31.46,73563.07,0.0,-0.88884,8e-05,14.02946]
[1780240434973,31.46,73563.07,0.0,-0.88884,8e-05,14.02946]
[1780240435388,31.46,73563.47,0.0,-0.88881,8e-05,14.03238]
[1780240441570,31.46,73565.96,0.0,-0.88861,8e-05,14.05072]
[1780240445973,31.46,73565.96,0.0,-0.88862,8e-05,14.04991]
[1780240446221,31.46,73565.96,0.0,-0.88862,8e-05,14.04991]
[1780240451501,31.46,73565.91,0.0,-0.88863,8e-05,14.04872]
[1780240455518,31.45,73566.41,0.0,-0.8886,8e-05,14.05196]
[1780240455721,31.45,73567.09,0.0,-0.88854,8e-05,14.05695]
[1780240456942,31.45,73569.23,0.0,-0.88837,8e-05,14.07296]
[1780240456976,31.45,73569.23,0.0,-0.88837,8e-05,14.07296]
[1780240457543,31.45,73575.6,0.0,-0.88785,8e-05,14.12107]
[1780240458550,31.45,73574.77,0.0,-0.88792,8e-05,14.11438]
[1780240458743,31.45,73574.77,0.0,-0.88792,8e-05,14.11438]
[1780240458972,31.45,73574.77,0.0,-0.88792,8e-05,14.11438]
[1780240464591,31.45,73574.84,0.0,-0.88793,8e-05,14.11358]
[1780240469627,31.45,73574.96,0.0,-0.88793,8e-05,14.11344]
[1780240475669,31.45,73575.14,0.0,-0.88795,8e-05,14.11024]
[1780240477987,31.45,73575.14,0.0,-0.88795,8e-05,14.11024]
[1780240478214,31.45,73575.14,0.0,-0.88795,8e-05,14.11024]
[1780240478221,31.45,73575.14,0.0,-0.88795,8e-05,14.11024]
[1780240478311,31.45,73575.14,0.0,-0.88796,8e-05,14.10985]
[1780240485739,31.45,73575.14,0.0,-0.88798,8e-05,14.10835]
[1780240488718,31.45,73575.14,0.0,-0.88798,8e-05,14.10835]
[1780240488973,31.45,73575.74,0.0,-0.88793,8e-05,14.11251]
[1780240491133,31.44,73578.27,0.0,-0.88773,8e-05,14.13123]
[1780240491219,31.44,73578.27,0.0,-0.88773,8e-05,14.13123]
[1780240491320,31.44,73578.27,0.0,-0.88773,8e-05,14.13101]
[1780240496815,31.44,73577.68,0.0,-0.88779,8e-05,14.12525]
[1780240501089,31.44,73577.54,0.0,-0.88781,8e-05,14.12356]
[1780240501220,31.44,73577.54,0.0,-0.88781,8e-05,14.12356]
[1780240505864,31.44,73574.68,0.0,-0.88805,8e-05,14.10115]
[1780240505970,31.44,73574.68,0.0,-0.88805,8e-05,14.10115]
[1780240506439,31.44,73574.68,0.0,-0.88805,8e-05,14.10115]
[1780240506472,31.44,73574.68,0.0,-0.88805,8e-05,14.10115]
[1780240506539,31.44,73574.6,0.0,-0.88806,8e-05,14.10019]
[1780240512491,31.44,73572.88,0.0,-0.88821,8e-05,14.08653]
[1780240517964,31.44,73572.09,0.0,-0.88829,8e-05,14.07931]
[1780240518896,31.44,73572.09,0.0,-0.88829,8e-05,14.07931]
[1780240518977,31.44,73572.09,0.0,-0.88829,8e-05,14.07931]
[1780240520080,31.44,73572.11,0.0,-0.88829,8e-05,14.07931]
[1780240520221,31.44,73572.11,0.0,-0.88829,8e-05,14.07931]
[1780240520322,31.44,73572.11,0.0,-0.88829,8e-05,14.07916]
[1780240526226,31.44,73572.22,0.0,-0.88829,8e-05,14.07969]
[1780240526469,31.44,73572.22,0.0,-0.88829,8e-05,14.07969]
[1780240532063,31.43,73572.28,0.0,-0.88832,8e-05,14.0753]
[1780240535219,31.43,73572.29,0.0,-0.88832,8e-05,14.07507]
[1780240541126,31.43,73572.34,0.0,-0.88833,8e-05,14.0744]
[1780240545616,31.43,73572.31,0.0,-0.88834,8e-05,14.07373]
[1780240545719,31.43,73572.31,0.0,-0.88834,8e-05,14.07373]
[1780240552841,31.43,73572.49,0.0,-0.88833,8e-05,14.07463]
[1780240553220,31.43,73572.49,0.0,-0.88833,8e-05,14.07463]
[1780240562844,31.43,73572.49,0.0,-0.88835,8e-05,14.0731]
[1780240562972,31.43,73572.49,0.0,-0.88835,8e-05,14.0731]
[1780240566160,31.43,73573.21,0.0,-0.8883,8e-05,14.07756]
[1780240566220,31.43,73573.21,0.0,-0.8883,8e-05,14.07756]
[1780240566262,31.43,73573.21,0.0,-0.8883,8e-05,14.07728]
[1780240569219,31.43,73573.17,0.0,-0.88831,8e-05,14.07683]
[1780240577382,31.42,73573.01,0.0,-0.88833,8e-05,14.07427]
[1780240579152,31.42,73573.05,0.0,-0.88833,8e-05,14.07444]
[1780240579222,31.42,73573.05,0.0,-0.88833,8e-05,14.07444]
[1780240579396,31.42,73572.98,0.0,-0.88834,8e-05,14.07378]
[1780240581810,31.42,73572.98,0.0,-0.88834,8e-05,14.07378]
[1780240581972,31.42,73572.98,0.0,-0.88834,8e-05,14.07378]
[1780240588035,31.42,73572.98,0.0,-0.88834,8e-05,14.0734]
[1780240590189,31.42,73573.26,0.0,-0.88833,8e-05,14.07464]
[1780240590222,31.42,73573.26,0.0,-0.88833,8e-05,14.07464]
[1780240590473,31.42,73580.81,0.0,-0.88771,8e-05,14.13161]
[1780240591478,31.42,73580.81,0.0,-0.88771,8e-05,14.13161]
[1780240591719,31.42,73580.81,0.0,-0.88771,8e-05,14.13161]
[1780240591820,31.42,73582.24,0.0,-0.88762,8e-05,14.13867]
[1780240602462,31.42,73582.18,0.0,-0.88764,8e-05,14.13733]
[1780240602469,31.42,73582.18,0.0,-0.88764,8e-05,14.13733]
[1780240608599,31.42,73584.19,0.0,-0.8875,8e-05,14.14984]
[1780240614641,31.41,73584.0,0.0,-0.88754,8e-05,14.14698]
[1780240616380,31.41,73584.01,0.0,-0.88754,8e-05,14.14682]
[1780240616472,31.41,73584.01,0.0,-0.88754,8e-05,14.14682]
[1780240617641,31.41,73584.39,0.0,-0.88751,8e-05,14.14947]
[1780240617719,31.41,73584.39,0.0,-0.88751,8e-05,14.14947]
[1780240617820,31.41,73584.51,0.0,-0.8875,8e-05,14.14991]
[1780240620683,31.41,73579.56,0.0,-0.88792,8e-05,14.11197]
[1780240621233,31.41,73579.56,0.0,-0.88792,8e-05,14.11197]
[1780240621469,31.41,73579.56,0.0,-0.88792,8e-05,14.11197]
[1780240621691,31.41,73572.23,0.0,-0.88852,8e-05,14.05631]
[1780240622697,31.41,73571.31,0.0,-0.8886,8e-05,14.04908]
[1780240626482,31.41,73570.95,0.0,-0.88863,8e-05,14.04619]
[1780240626720,31.41,73570.95,0.0,-0.88863,8e-05,14.04619]
[1780240627955,31.41,73566.04,0.0,-0.88903,8e-05,14.00892]
[1780240628257,31.41,73566.04,0.0,-0.88903,8e-05,14.00892]
[1780240628469,31.41,73566.04,0.0,-0.88903,8e-05,14.00892]
[1780240628741,31.41,73565.49,0.0,-0.88907,8e-05,14.00475]
[1780240629748,31.41,73561.15,0.0,-0.88943,8e-05,13.97199]
[1780240632522,31.41,73560.55,0.0,-0.88947,8e-05,13.96754]
[1780240632721,31.41,73560.55,0.0,-0.88947,8e-05,13.96754]
[1780240637804,31.41,73557.8,0.0,-0.88969,8e-05,13.94715]
[1780240639105,31.41,73557.8,0.0,-0.88969,8e-05,13.94715]
[1780240639220,31.41,73557.8,0.0,-0.88969,8e-05,13.94715]
[1780240639849,31.41,73557.8,0.0,-0.88969,8e-05,13.94715]
[1780240639970,31.41,73557.8,0.0,-0.88969,8e-05,13.94721]
[1780240640072,31.41,73557.8,0.0,-0.88969,8e-05,13.94728]
[1780240644007,31.41,73557.27,0.0,-0.88973,8e-05,13.94353]
[1780240644220,31.41,73557.27,0.0,-0.88973,8e-05,13.94353]
[1780240650679,31.41,73556.75,0.0,-0.88977,8e-05,13.93981]
[1780240655609,31.41,73556.62,0.0,-0.8898,8e-05,13.93596]
[1780240655719,31.41,73556.62,0.0,-0.8898,8e-05,13.93596]
[1780240657828,31.41,73556.85,0.0,-0.88978,8e-05,13.93781]
[1780240657972,31.41,73558.72,0.0,-0.88963,8e-05,13.95196]
[1780240658731,31.41,73562.12,0.0,-0.88935,8e-05,13.97763]
[1780240663987,31.41,73563.02,0.0,-0.88928,8e-05,13.98438]
[1780240668137,31.41,73563.06,0.0,-0.88928,8e-05,13.98465]
[1780240668223,31.41,73563.06,0.0,-0.88928,8e-05,13.98465]
[1780240670675,31.41,73563.46,0.0,-0.88924,8e-05,13.98763]
[1780240671041,31.41,73573.09,0.0,-0.88846,8e-05,14.06027]
[1780240672670,31.41,73573.09,0.0,-0.88846,8e-05,14.06027]
[1780240672720,31.41,73573.09,0.0,-0.88846,8e-05,14.06027]
[1780240672723,31.41,73572.97,0.0,-0.88847,8e-05,14.05924]
[1780240679102,31.41,73574.88,0.0,-0.88833,8e-05,14.07276]
[1780240680109,31.41,73567.66,0.0,-0.88892,8e-05,14.01809]
[1780240682122,31.41,73566.31,0.0,-0.88903,8e-05,14.00781]
[1780240687158,31.41,73566.24,0.0,-0.88903,8e-05,14.00714]
[1780240692193,31.41,73563.93,0.0,-0.88922,8e-05,13.9896]
[1780240697228,31.41,73563.62,0.0,-0.88925,8e-05,13.9873]
[1780240702262,31.41,73566.41,0.0,-0.88902,8e-05,14.00827]
[1780240703270,31.41,73570.87,0.0,-0.88866,8e-05,14.04192]
[1780240708305,31.41,73574.81,0.0,-0.88834,8e-05,14.07131]
[1780240713483,31.41,73576.65,0.0,-0.88822,8e-05,14.08141]
[1780240719382,31.41,73579.85,0.0,-0.88797,8e-05,14.10453]
[1780240724417,31.41,73580.94,0.0,-0.88789,8e-05,14.11191]
[1780240729761,31.4,73582.29,0.0,-0.88779,8e-05,14.12134]
[1780240731200,31.4,73582.41,0.0,-0.88778,8e-05,14.12163]
[1780240732218,31.4,73582.41,0.0,-0.88778,8e-05,14.12163]
[1780240732470,31.4,73582.41,0.0,-0.88778,8e-05,14.12163]
[1780240732473,31.4,73582.52,0.0,-0.88778,8e-05,14.12225]
[1780240737508,31.4,73582.91,0.0,-0.88776,8e-05,14.1241]
[1780240739136,31.4,73582.91,0.0,-0.88776,8e-05,14.1241]
[1780240743075,31.4,73586.1,0.0,-0.88751,8e-05,14.14729]
[1780240748586,31.4,73587.07,0.0,-0.88745,8e-05,14.15278]
[1780240753620,31.4,73587.05,0.0,-0.88746,8e-05,14.15129]
[1780240756471,31.4,73587.17,0.0,-0.88746,8e-05,14.15166]
[1780240756539,31.4,73587.17,0.0,-0.88746,8e-05,14.15166]
[1780240756720,31.4,73587.17,0.0,-0.88746,8e-05,14.15166]
[1780240756821,31.39,73587.21,0.0,-0.88746,8e-05,14.1517]
[1780240761676,31.39,73592.1,0.0,-0.88707,8e-05,14.18742]
[1780240763454,31.39,73592.83,0.0,-0.88702,8e-05,14.19263]
[1780240763470,31.39,73592.83,0.0,-0.88702,8e-05,14.19263]
[1780240763499,31.39,73592.83,0.0,-0.88702,8e-05,14.19263]
[1780240763720,31.39,73592.83,0.0,-0.88702,8e-05,14.19263]
[1780240763822,31.39,73592.83,0.0,-0.88702,8e-05,14.1923]
[1780240769732,31.39,73592.33,0.0,-0.88708,8e-05,14.18653]
[1780240774767,31.39,73590.68,0.0,-0.88726,8e-05,14.16903]
[1780240777619,31.39,73589.34,0.0,-0.88738,8e-05,14.15824]
[1780240777721,31.39,73589.34,0.0,-0.88738,8e-05,14.15824]
[1780240777770,31.39,73589.34,0.0,-0.88738,8e-05,14.15795]
[1780240786851,31.38,73589.38,0.0,-0.88741,8e-05,14.15564]
[1780240791957,31.38,73589.63,0.0,-0.8874,8e-05,14.15607]
[1780240791972,31.38,73589.63,0.0,-0.8874,8e-05,14.15607]
[1780240792023,31.38,73589.63,0.0,-0.8874,8e-05,14.15607]
[1780240792219,31.38,73589.63,0.0,-0.8874,8e-05,14.15607]
[1780240792894,31.38,73589.29,0.0,-0.88744,8e-05,14.1529]
[1780240797929,31.38,73589.37,0.0,-0.88745,8e-05,14.15205]
[1780240803178,31.37,73589.19,0.0,-0.88747,8e-05,14.14951]
[1780240803224,31.37,73589.19,0.0,-0.88747,8e-05,14.14951]
[1780240803470,31.37,73589.19,0.0,-0.88747,8e-05,14.14951]
[1780240803482,31.37,73589.19,0.0,-0.88748,8e-05,14.14922]
[1780240809005,31.37,73589.64,0.0,-0.88746,8e-05,14.15088]
[1780240814040,31.37,73589.64,0.0,-0.88748,8e-05,14.1494]
[1780240814587,31.37,73589.64,0.0,-0.88748,8e-05,14.1494]
[1780240814589,31.37,73589.64,0.0,-0.88748,8e-05,14.1494]
[1780240814722,31.37,73589.64,0.0,-0.88748,8e-05,14.1494]
[1780240815048,31.37,73589.55,0.0,-0.88749,8e-05,14.14842]
[1780240821091,31.37,73589.95,0.0,-0.88747,8e-05,14.14969]
[1780240826419,31.36,73589.91,0.0,-0.88749,8e-05,14.14819]
[1780240826471,31.36,73589.91,0.0,-0.88749,8e-05,14.14819]
[1780240826480,31.36,73589.91,0.0,-0.88749,8e-05,14.14819]
[1780240826720,31.36,73589.91,0.0,-0.88749,8e-05,14.14819]
[1780240826794,31.36,73589.91,0.0,-0.88749,8e-05,14.14789]
[1780240835198,31.36,73590.07,0.0,-0.88749,8e-05,14.14792]
[1780240835220,31.36,73590.07,0.0,-0.88749,8e-05,14.14792]
[1780240835230,31.36,73590.07,0.0,-0.88753,8e-05,14.14309]
[1780240841230,31.36,73589.93,0.0,-0.88756,8e-05,14.14024]
[1780240846266,31.36,73588.36,0.0,-0.88771,8e-05,14.12689]
[1780240848719,31.35,73586.53,0.0,-0.88786,8e-05,14.11274]
[1780240848971,31.35,73586.53,0.0,-0.88786,8e-05,14.11274]
[1780240856336,31.35,73588.5,0.0,-0.88773,8e-05,14.12528]
[1780240858199,31.35,73588.66,0.0,-0.88772,8e-05,14.12623]
[1780240858220,31.35,73588.66,0.0,-0.88772,8e-05,14.12623]
[1780240858350,31.35,73591.56,0.0,-0.88748,8e-05,14.14795]
[1780240863385,31.35,73591.48,0.0,-0.88751,8e-05,14.14583]
[1780240868421,31.35,73591.45,0.0,-0.88752,8e-05,14.14411]
[1780240869127,31.35,73591.45,0.0,-0.88752,8e-05,14.14411]
[1780240869221,31.35,73591.45,0.0,-0.88752,8e-05,14.14411]
[1780240869321,31.35,73591.45,0.0,-0.88753,8e-05,14.14381]
[1780240876476,31.34,73591.7,0.0,-0.88753,8e-05,14.14362]
[1780240879042,31.34,73595.15,0.0,-0.88725,8e-05,14.16952]
[1780240879225,31.34,73596.81,0.0,-0.88712,8e-05,14.1818]
[1780240879497,31.34,73597.55,0.0,-0.88706,8e-05,14.18707]
[1780240884531,31.34,73596.54,0.0,-0.88716,8e-05,14.17772]
[1780240889567,31.34,73596.83,0.0,-0.88715,8e-05,14.17832]
[1780240894603,31.33,73599.16,0.0,-0.887,8e-05,14.19108]
[1780240897456,31.33,73598.5,0.0,-0.88706,8e-05,14.1854]
[1780240897462,31.33,73598.5,0.0,-0.88706,8e-05,14.1854]
[1780240897470,31.33,73598.5,0.0,-0.88706,8e-05,14.1854]
[1780240897623,31.33,73596.32,0.0,-0.88725,8e-05,14.16853]
[1780240904674,31.33,73596.39,0.0,-0.88726,8e-05,14.16704]
[1780240911723,31.33,73596.58,0.0,-0.88727,8e-05,14.16656]
[1780240919779,31.32,73596.47,0.0,-0.8873,8e-05,14.16367]
[1780240921793,31.32,73602.94,0.0,-0.88677,8e-05,14.21236]
[1780240923393,31.32,73602.8,0.0,-0.88679,8e-05,14.21099]
[1780240923472,31.32,73602.8,0.0,-0.88679,8e-05,14.21099]
[1780240923807,31.32,73604.3,0.0,-0.88667,8e-05,14.2221]
[1780240928842,31.32,73606.37,0.0,-0.8865,8e-05,14.23704]
[1780240931884,31.32,73611.73,0.0,-0.88607,8e-05,14.27729]
[1780240932888,31.32,73617.11,0.0,-0.88562,8e-05,14.31822]
[1780240935002,31.32,73616.56,0.0,-0.88567,8e-05,14.31389]
[1780240935103,31.32,73616.49,0.0,-0.88568,8e-05,14.31297]
[1780240935228,31.32,73616.49,0.0,-0.88568,8e-05,14.31297]
[1780240935909,31.32,73616.82,0.0,-0.88565,8e-05,14.31549]
[1780240941951,31.32,73616.05,0.0,-0.88573,8e-05,14.30852]
[1780240946986,31.32,73618.61,0.0,-0.88552,8e-05,14.32716]
[1780240949446,31.32,73619.92,0.0,-0.88542,8e-05,14.33675]
[1780240949477,31.32,73619.92,0.0,-0.88542,8e-05,14.33675]
[1780240950007,31.32,73620.02,0.0,-0.88541,8e-05,14.33732]
[1780240955042,31.31,73620.04,0.0,-0.88544,8e-05,14.33308]
[1780240955595,31.31,73620.04,0.0,-0.88544,8e-05,14.33308]
[1780240955597,31.31,73620.04,0.0,-0.88544,8e-05,14.33308]
[1780240955724,31.31,73620.04,0.0,-0.88544,8e-05,14.33308]
[1780240956048,31.31,73619.98,0.0,-0.88545,8e-05,14.33242]
[1780240961084,31.31,73619.1,0.0,-0.88554,8e-05,14.32452]
[1780240963410,31.31,73618.77,0.0,-0.88557,8e-05,14.32163]
[1780240963470,31.31,73618.77,0.0,-0.88557,8e-05,14.32163]
[1780240963477,31.31,73618.77,0.0,-0.88557,8e-05,14.32163]
[1780240963727,31.31,73618.77,0.0,-0.88557,8e-05,14.32163]
[1780240963971,31.31,73618.77,0.0,-0.88557,8e-05,14.32163]
[1780240964104,31.31,73618.85,0.0,-0.88556,8e-05,14.32206]
[1780240967126,31.31,73614.67,0.0,-0.88592,8e-05,14.28972]
[1780240967219,31.31,73614.67,0.0,-0.88592,8e-05,14.28972]
[1780240970160,31.31,73614.71,0.0,-0.88592,8e-05,14.28989]
[1780240973434,31.31,73614.74,0.0,-0.88592,8e-05,14.28946]
[1780240973471,31.31,73614.74,0.0,-0.88592,8e-05,14.28946]
[1780240974175,31.31,73616.84,0.0,-0.88575,8e-05,14.30534]
[1780240980217,31.31,73617.11,0.0,-0.88574,8e-05,14.30641]
[1780240980969,31.31,73617.11,0.0,-0.88574,8e-05,14.30641]
[1780240981222,31.31,73617.11,0.0,-0.88574,8e-05,14.30641]
[1780240981228,31.31,73618.05,0.0,-0.88566,8e-05,14.31343]
[1780240982453,31.31,73618.05,0.0,-0.88566,8e-05,14.31343]
[1780240982471,31.31,73618.05,0.0,-0.88566,8e-05,14.31343]
[1780240990221,31.31,73617.22,0.0,-0.88574,8e-05,14.30634]
[1780240990267,31.31,73617.11,0.0,-0.88575,8e-05,14.30506]
[1780240990474,31.31,73617.11,0.0,-0.88575,8e-05,14.30506]
[1780240990544,31.31,73617.11,0.0,-0.88575,8e-05,14.30491]
[1780240996329,31.3,73617.34,0.0,-0.88574,8e-05,14.30581]
[1780241000303,31.3,73616.06,0.0,-0.88585,8e-05,14.29562]
[1780241000355,31.3,73616.06,0.0,-0.88585,8e-05,14.29562]
[1780241000470,31.3,73616.06,0.0,-0.88585,8e-05,14.29562]
[1780241000555,31.3,73616.0,0.0,-0.88586,8e-05,14.29503]
[1780241009247,31.3,73617.24,0.0,-0.88577,8e-05,14.30382]
[1780241009300,31.3,73616.84,0.0,-0.8858,8e-05,14.30034]
[1780241009470,31.3,73616.84,0.0,-0.8858,8e-05,14.30034]
[1780241009521,31.3,73616.87,0.0,-0.8858,8e-05,14.30043]
[1780241015440,31.3,73615.89,0.0,-0.88591,8e-05,14.28895]
[1780241015447,31.3,73615.89,0.0,-0.88591,8e-05,14.28895]
[1780241015474,31.3,73615.89,0.0,-0.88591,8e-05,14.28895]
[1780241015618,31.3,73613.71,0.0,-0.8861,8e-05,14.27221]
[1780241021151,31.3,73613.67,0.0,-0.8861,8e-05,14.27161]
[1780241021224,31.3,73613.67,0.0,-0.8861,8e-05,14.27161]
[1780241022181,31.3,73615.35,0.0,-0.88597,8e-05,14.2841]
[1780241022221,31.3,73615.35,0.0,-0.88597,8e-05,14.2841]
[1780241022212,31.3,73615.66,0.0,-0.88594,8e-05,14.28634]
[1780241022512,31.3,73617.72,0.0,-0.88577,8e-05,14.30205]
[1780241026108,31.3,73618.0,0.0,-0.88575,8e-05,14.30404]
[1780241026222,31.3,73618.0,0.0,-0.88575,8e-05,14.30404]
[1780241031006,31.3,73618.79,0.0,-0.88569,8e-05,14.30913]
[1780241031221,31.3,73618.79,0.0,-0.88569,8e-05,14.30913]
[1780241031060,31.3,73617.64,0.0,-0.88579,8e-05,14.3002]
[1780241031575,31.3,73617.53,0.0,-0.8858,8e-05,14.29921]
[1780241037245,31.3,73617.84,0.0,-0.88578,8e-05,14.30099]
[1780241037470,31.3,73618.08,0.0,-0.88577,8e-05,14.30267]
[1780241042297,31.3,73621.15,0.0,-0.88552,8e-05,14.32545]
[1780241042471,31.3,73621.15,0.0,-0.88552,8e-05,14.32545]
[1780241043185,31.3,73621.15,0.0,-0.88552,8e-05,14.32545]
[1780241043221,31.3,73621.15,0.0,-0.88552,8e-05,14.32545]
[1780241043226,31.29,73621.31,0.0,-0.88551,8e-05,14.32612]
[1780241045627,31.29,73623.46,0.0,-0.88533,8e-05,14.34234]
[1780241045722,31.29,73623.46,0.0,-0.88533,8e-05,14.34234]
[1780241049035,31.29,73625.58,0.0,-0.88516,8e-05,14.35786]
[1780241049221,31.29,73625.58,0.0,-0.88516,8e-05,14.35786]
[1780241049138,31.29,73625.64,0.0,-0.88516,8e-05,14.35808]
[1780241049708,31.29,73626.26,0.0,-0.88511,8e-05,14.36257]
[1780241052756,31.29,73629.41,0.0,-0.88485,8e-05,14.38611]
[1780241052974,31.29,73629.41,0.0,-0.88485,8e-05,14.38611]
[1780241054743,31.29,73634.99,0.0,-0.88438,8e-05,14.4288]
[1780241057788,31.29,73636.74,0.0,-0.88424,8e-05,14.44209]
[1780241057839,31.29,73636.74,0.0,-0.88424,8e-05,14.44209]
[1780241057973,31.29,73636.74,0.0,-0.88424,8e-05,14.44209]
[1780241058058,31.29,73638.39,0.0,-0.8841,8e-05,14.45465]
[1780241058771,31.29,73642.68,0.0,-0.88374,8e-05,14.48743]
[1780241063805,31.29,73643.09,0.0,-0.88371,8e-05,14.48995]
[1780241072869,31.29,73643.54,0.0,-0.8837,8e-05,14.4892]
[1780241077904,31.29,73645.02,0.0,-0.88358,8e-05,14.50017]
[1780241080694,31.29,73645.06,0.0,-0.88358,8e-05,14.50032]
[1780241080719,31.29,73645.06,0.0,-0.88358,8e-05,14.50032]
[1780241080932,31.29,73645.06,0.0,-0.88358,8e-05,14.50032]
[1780241080974,31.29,73645.06,0.0,-0.88358,8e-05,14.50032]
[1780241081281,31.29,73644.49,0.0,-0.88363,8e-05,14.4958]
[1780241086781,31.29,73645.0,0.0,-0.88359,8e-05,14.49945]
[1780241086972,31.29,73645.0,0.0,-0.88359,8e-05,14.49945]
[1780241090580,31.29,73646.68,0.0,-0.88345,8e-05,14.51205]
[1780241090720,31.29,73646.68,0.0,-0.88345,8e-05,14.51205]
[1780241090995,31.29,73646.63,0.0,-0.88346,8e-05,14.51159]
[1780241097037,31.29,73646.1,0.0,-0.88351,8e-05,14.50716]
[1780241102072,31.29,73645.98,0.0,-0.88352,8e-05,14.50598]
[1780241106285,31.29,73646.13,0.0,-0.88351,8e-05,14.50701]
[1780241106471,31.29,73646.13,0.0,-0.88351,8e-05,14.50692]
[1780241114157,31.29,73646.31,0.0,-0.8835,8e-05,14.50802]
[1780241115263,31.29,73646.31,0.0,-0.8835,8e-05,14.50802]
[1780241115470,31.29,73646.32,0.0,-0.8835,8e-05,14.50806]
[1780241115479,31.29,73646.32,0.0,-0.8835,8e-05,14.50806]
[1780241115720,31.29,73646.32,0.0,-0.8835,8e-05,14.50806]
[1780241116172,31.29,73646.83,0.0,-0.88346,8e-05,14.51192]
[1780241122215,31.28,73647.14,0.0,-0.88343,8e-05,14.51396]
[1780241125236,31.28,73642.17,0.0,-0.88385,8e-05,14.47571]
[1780241130271,31.28,73641.06,0.0,-0.88395,8e-05,14.46727]
[1780241133291,31.29,73636.45,0.0,-0.88436,8e-05,14.42878]
[1780241136313,31.29,73640.39,0.0,-0.88402,8e-05,14.45927]
[1780241138327,31.29,73644.31,0.0,-0.88369,8e-05,14.48936]
[1780241140341,31.29,73648.15,0.0,-0.88336,8e-05,14.51878]
[1780241144369,31.29,73652.36,0.0,-0.88301,8e-05,14.55085]
[1780241149404,31.28,73652.06,0.0,-0.88304,8e-05,14.54802]
[1780241150411,31.28,73657.92,0.0,-0.88254,9e-05,14.59311]
[1780241152425,31.28,73660.39,0.0,-0.88233,9e-05,14.61213]
[1780241157702,31.28,73660.78,0.0,-0.8823,9e-05,14.61515]
[1780241157720,31.28,73660.78,0.0,-0.8823,9e-05,14.61515]
[1780241157803,31.28,73658.44,0.0,-0.8825,9e-05,14.59717]
[1780241163508,31.28,73656.85,0.0,-0.88263,8e-05,14.58497]
[1780241168543,31.28,73656.62,0.0,-0.88266,8e-05,14.58275]
[1780241173578,31.28,73658.57,0.0,-0.88249,9e-05,14.59785]
[1780241178613,31.28,73658.84,0.0,-0.88247,9e-05,14.60002]
[1780241182641,31.28,73667.95,0.0,-0.88169,9e-05,14.67005]
[1780241183648,31.28,73672.68,0.0,-0.88128,9e-05,14.70656]
[1780241184655,31.28,73668.2,0.0,-0.88167,9e-05,14.67215]
[1780241185456,31.28,73668.2,0.0,-0.88167,9e-05,14.67215]
[1780241185470,31.28,73668.2,0.0,-0.88167,9e-05,14.67215]
[1780241185662,31.28,73660.28,0.0,-0.88234,9e-05,14.61138]
[1780241187676,31.29,73658.86,0.0,-0.88246,9e-05,14.60087]
[1780241193195,31.29,73658.48,0.0,-0.8825,9e-05,14.59541]
[1780241193221,31.29,73658.48,0.0,-0.8825,9e-05,14.59541]
[1780241193297,31.29,73659.34,0.0,-0.88243,9e-05,14.60222]
[1780241195732,31.29,73656.27,0.0,-0.88269,8e-05,14.5789]
[1780241198753,31.29,73651.11,0.0,-0.88312,8e-05,14.53966]
[1780241200767,31.29,73647.96,0.0,-0.88338,8e-05,14.51591]
[1780241205802,31.29,73647.58,0.0,-0.8834,8e-05,14.51409]
[1780241206810,31.29,73639.23,0.0,-0.8841,8e-05,14.45033]
[1780241207816,31.29,73638.71,0.0,-0.88414,8e-05,14.44663]
[1780241212851,31.29,73641.1,0.0,-0.88393,8e-05,14.46643]
[1780241217886,31.3,73641.01,0.0,-0.88392,8e-05,14.46708]
[1780241222922,31.3,73640.92,0.0,-0.88391,8e-05,14.46775]
[1780241227957,31.3,73641.78,0.0,-0.88382,8e-05,14.47566]
[1780241232993,31.3,73641.04,0.0,-0.88387,8e-05,14.47125]
[1780241237026,31.3,73644.56,0.0,-0.88356,8e-05,14.49917]
[1780241238028,31.3,73648.29,0.0,-0.88325,8e-05,14.52794]
[1780241241049,31.3,73652.44,0.0,-0.88289,8e-05,14.56021]
[1780241242056,31.3,73655.44,0.0,-0.88263,8e-05,14.58333]
[1780241244070,31.3,73650.78,0.0,-0.88303,8e-05,14.54774]
[1780241249108,31.3,73649.78,0.0,-0.8831,8e-05,14.54076]
[1780241254143,31.31,73649.1,0.0,-0.88318,8e-05,14.53292]
[1780241259178,31.31,73648.95,0.0,-0.88318,8e-05,14.53252]
[1780241264213,31.31,73648.28,0.0,-0.88323,8e-05,14.52816]
[1780241269247,31.31,73649.0,0.0,-0.88316,8e-05,14.53443]
[1780241274283,31.31,73648.89,0.0,-0.88316,8e-05,14.53433]
[1780241279318,31.31,73649.09,0.0,-0.88313,8e-05,14.53659]
[1780241284352,31.31,73649.12,0.0,-0.88312,8e-05,14.53753]
[1780241288381,31.31,73645.41,0.0,-0.88343,8e-05,14.50968]
[1780241293417,31.31,73645.68,0.0,-0.8834,8e-05,14.51261]
[1780241298451,31.32,73645.73,0.0,-0.88338,8e-05,14.51401]
[1780241306511,31.32,73646.6,0.0,-0.8833,8e-05,14.52189]
[1780241311545,31.32,73646.99,0.0,-0.88328,8e-05,14.52227]
[1780241316580,31.32,73649.12,0.0,-0.88309,8e-05,14.53927]
[1780241321615,31.32,73649.27,0.0,-0.88307,8e-05,14.5411]
[1780241326650,31.32,73649.21,0.0,-0.88306,8e-05,14.54136]
[1780241332696,31.32,73648.84,0.0,-0.88309,8e-05,14.53941]
[1780241333699,31.32,73643.45,0.0,-0.88354,8e-05,14.49828]
[1780241337727,31.32,73640.47,0.0,-0.88378,8e-05,14.47635]
[1780241340748,31.33,73637.73,0.0,-0.884,8e-05,14.45613]
[1780241345782,31.33,73636.38,0.0,-0.8841,8e-05,14.44715]
[1780241350817,31.33,73635.64,0.0,-0.88415,8e-05,14.44289]
[1780241357867,31.33,73635.63,0.0,-0.88413,8e-05,14.44475]
[1780241362902,31.33,73635.77,0.0,-0.8841,8e-05,14.44714]
[1780241367937,31.34,73635.78,0.0,-0.88409,8e-05,14.44853]
[1780241372972,31.34,73633.79,0.0,-0.88426,8e-05,14.43129]
[1780241378007,31.34,73634.35,0.0,-0.8842,8e-05,14.43697]
[1780241383044,31.34,73634.97,0.0,-0.88413,8e-05,14.44305]
[1780241387072,31.34,73630.19,0.0,-0.88452,8e-05,14.40757]
[1780241392107,31.35,73629.46,0.0,-0.88456,8e-05,14.40356]
[1780241397146,31.35,73634.41,0.0,-0.88413,8e-05,14.44279]
[1780241398152,31.35,73642.98,0.0,-0.88341,8e-05,14.50856]
[1780241399159,31.35,73650.06,0.0,-0.88281,8e-05,14.56291]
[1780241401172,31.35,73650.95,0.0,-0.88273,8e-05,14.56985]
[1780241405201,31.35,73646.67,0.0,-0.88309,8e-05,14.53735]
[1780241411249,31.35,73646.41,0.0,-0.8831,8e-05,14.53607]
[1780241412256,31.35,73639.42,0.0,-0.88369,8e-05,14.48272]
[1780241415277,31.35,73636.96,0.0,-0.88389,8e-05,14.46457]
[1780241420312,31.35,73636.57,0.0,-0.88391,8e-05,14.46277]
[1780241425347,31.36,73636.1,0.0,-0.88394,8e-05,14.46036]
[1780241431389,31.36,73635.46,0.0,-0.884,8e-05,14.45356]
[1780241441459,31.36,73633.36,0.0,-0.88415,8e-05,14.43993]
[1780241446494,31.36,73633.37,0.0,-0.88413,8e-05,14.4413]
[1780241451529,31.36,73634.55,0.0,-0.88402,8e-05,14.4516]
[1780241456564,31.37,73635.75,0.0,-0.8839,8e-05,14.46194]
[1780241461599,31.37,73635.52,0.0,-0.88391,8e-05,14.46132]
[1780241466634,31.37,73635.34,0.0,-0.88391,8e-05,14.46109]
[1780241473683,31.37,73635.21,0.0,-0.8839,8e-05,14.46192]
[1780241479725,31.37,73634.96,0.0,-0.88391,8e-05,14.46135]
[1780241484761,31.38,73633.87,0.0,-0.88399,8e-05,14.45417]
[1780241489796,31.38,73633.7,0.0,-0.88399,8e-05,14.45405]
[1780241494833,31.38,73635.99,0.0,-0.88381,8e-05,14.4693]
[1780241499868,31.38,73634.02,0.0,-0.88396,8e-05,14.4554]
[1780241507924,31.38,73634.11,0.0,-0.88393,8e-05,14.458]
[1780241513966,31.39,73634.19,0.0,-0.88391,8e-05,14.46002]
[1780241520016,31.39,73634.36,0.0,-0.88388,8e-05,14.46269]
[1780241526051,31.39,73632.67,0.0,-0.884,8e-05,14.45116]
[1780241531086,31.39,73633.5,0.0,-0.88392,8e-05,14.45867]
[1780241539142,31.4,73633.67,0.0,-0.88389,8e-05,14.4618]
[1780241547198,31.4,73633.85,0.0,-0.88385,8e-05,14.46495]
[1780241553240,31.4,73633.74,0.0,-0.88387,8e-05,14.46201]
[1780241563310,31.4,73633.26,0.0,-0.88388,8e-05,14.46057]
[1780241569352,31.4,73633.15,0.0,-0.88388,8e-05,14.46108]
[1780241576401,31.41,73633.23,0.0,-0.88385,8e-05,14.46324]
[1780241585464,31.41,73633.28,0.0,-0.88383,8e-05,14.46557]
[1780241586470,31.41,73626.14,0.0,-0.88442,8e-05,14.41133]
[1780241588485,31.41,73624.44,0.0,-0.88456,8e-05,14.39851]
[1780241592513,31.41,73630.52,0.0,-0.88405,8e-05,14.44516]
[1780241593520,31.41,73624.01,0.0,-0.8846,8e-05,14.39554]
[1780241595534,31.41,73624.34,0.0,-0.88457,8e-05,14.39822]
[1780241600569,31.41,73624.14,0.0,-0.88458,8e-05,14.39704]
[1780241606612,31.41,73624.55,0.0,-0.88454,8e-05,14.40056]
[1780241607619,31.41,73629.29,0.0,-0.88414,8e-05,14.43676]
[1780241612654,31.41,73629.4,0.0,-0.88416,8e-05,14.43434]
[1780241617689,31.41,73630.41,0.0,-0.88407,8e-05,14.44205]
[1780241622724,31.41,73629.97,0.0,-0.88411,8e-05,14.43865]
[1780241633801,31.41,73630.32,0.0,-0.88408,8e-05,14.44124]
[1780241641857,31.41,73630.56,0.0,-0.88406,8e-05,14.44297]
[1780241643871,31.41,73635.43,0.0,-0.88365,8e-05,14.48007]
[1780241648906,31.41,73635.53,0.0,-0.88365,8e-05,14.48049]
[1780241654948,31.41,73635.81,0.0,-0.88363,8e-05,14.48223]
[1780241659983,31.41,73635.91,0.0,-0.88362,8e-05,14.48268]
[1780241663004,31.41,73638.79,0.0,-0.88338,8e-05,14.50446]
[1780241669048,31.41,73640.84,0.0,-0.88322,8e-05,14.51946]
[1780241675090,31.41,73641.07,0.0,-0.88323,8e-05,14.51712]
[1780241680125,31.41,73642.74,0.0,-0.88309,8e-05,14.52924]
[1780241685160,31.41,73643.15,0.0,-0.88307,8e-05,14.53171]
[1780241690196,31.41,73645.81,0.0,-0.88285,8e-05,14.55135]
[1780241695231,31.4,73647.53,0.0,-0.88271,8e-05,14.56367]
[1780241699259,31.4,73652.42,0.0,-0.88231,8e-05,14.60036]
[1780241704294,31.4,73652.79,0.0,-0.88229,8e-05,14.60204]
[1780241709329,31.4,73652.93,0.0,-0.88229,8e-05,14.60202]
[1780241714364,31.4,73650.84,0.0,-0.88248,8e-05,14.58503]
[1780241717394,31.4,73653.66,0.0,-0.88225,8e-05,14.60607]
[1780241722428,31.4,73654.85,0.0,-0.88216,9e-05,14.6141]
[1780241727463,31.39,73654.91,0.0,-0.88216,9e-05,14.61344]
[1780241735519,31.39,73649.9,0.0,-0.88263,8e-05,14.57001]
[1780241740555,31.39,73649.62,0.0,-0.88266,8e-05,14.56721]
[1780241745590,31.39,73648.76,0.0,-0.88274,8e-05,14.55994]
[1780241747604,31.39,73643.26,0.0,-0.88321,8e-05,14.51759]
[1780241752639,31.39,73642.26,0.0,-0.8833,8e-05,14.50958]
[1780241754653,31.39,73638.74,0.0,-0.8836,8e-05,14.48251]
[1780241759688,31.39,73638.5,0.0,-0.88362,8e-05,14.48039]
[1780241764723,31.39,73638.58,0.0,-0.88362,8e-05,14.48073]
[1780241769758,31.39,73640.9,0.0,-0.88343,8e-05,14.49809]
[1780241775800,31.39,73637.13,0.0,-0.88375,8e-05,14.46887]
[1780241780836,31.39,73637.88,0.0,-0.88369,8e-05,14.47433]
[1780241785870,31.39,73637.66,0.0,-0.88371,8e-05,14.47241]
[1780241790905,31.39,73637.73,0.0,-0.88371,8e-05,14.47275]
[1780241795940,31.39,73635.17,0.0,-0.88395,8e-05,14.44973]
[1780241801983,31.39,73634.98,0.0,-0.88396,8e-05,14.44831]
[1780241807018,31.39,73633.05,0.0,-0.88413,8e-05,14.43361]
[1780241809032,31.39,73630.02,0.0,-0.88438,8e-05,14.4105]
[1780241814068,31.39,73630.04,0.0,-0.88438,8e-05,14.41063]
[1780241819102,31.38,73630.14,0.0,-0.88437,8e-05,14.41131]
[1780241824138,31.38,73629.86,0.0,-0.8844,8e-05,14.40908]
[1780241829173,31.38,73629.09,0.0,-0.88446,8e-05,14.40312]
[1780241834208,31.38,73628.92,0.0,-0.88448,8e-05,14.40179]
[1780241839242,31.38,73631.29,0.0,-0.88428,8e-05,14.42002]
[1780241845285,31.38,73629.28,0.0,-0.88444,8e-05,14.40469]
[1780241851326,31.38,73629.33,0.0,-0.88446,8e-05,14.40177]
[1780241858376,31.39,73629.46,0.0,-0.88445,8e-05,14.40277]
[1780241863411,31.38,73628.68,0.0,-0.88452,8e-05,14.39674]
[1780241869453,31.38,73626.7,0.0,-0.88469,8e-05,14.38142]
[1780241873481,31.38,73622.66,0.0,-0.88503,8e-05,14.3504]
[1780241878517,31.38,73621.92,0.0,-0.88509,8e-05,14.34462]
[1780241883552,31.38,73621.31,0.0,-0.88514,8e-05,14.34021]
[1780241888587,31.39,73621.21,0.0,-0.88514,8e-05,14.34008]
[1780241893631,31.39,73621.25,0.0,-0.88513,8e-05,14.34101]
[1780241898666,31.39,73621.84,0.0,-0.88507,8e-05,14.34612]
[1780241903701,31.39,73621.56,0.0,-0.88509,8e-05,14.34459]
[1780241908736,31.39,73621.5,0.0,-0.88509,8e-05,14.34472]
[1780241913771,31.39,73621.1,0.0,-0.88514,8e-05,14.33893]
[1780241918805,31.39,73620.18,0.0,-0.88521,8e-05,14.3326]
[1780241927869,31.39,73620.28,0.0,-0.88518,8e-05,14.33458]
[1780241933911,31.39,73619.52,0.0,-0.88524,8e-05,14.32961]
[1780241938946,31.39,73616.24,0.0,-0.8855,8e-05,14.30535]
[1780241942974,31.4,73619.07,0.0,-0.88526,8e-05,14.32757]
[1780241943224,31.4,73619.07,0.0,-0.88526,8e-05,14.32757]
[1780241946723,31.4,73621.8,0.0,-0.88503,8e-05,14.34866]
[1780241947330,31.4,73621.84,0.0,-0.88502,8e-05,14.34914]
[1780241953045,31.4,73623.01,0.0,-0.88492,8e-05,14.35851]
[1780241963116,31.4,73623.01,0.0,-0.88491,8e-05,14.35914]
[1780241966727,31.4,73623.03,0.0,-0.88491,8e-05,14.35943]
[1780241974194,31.4,73623.03,0.0,-0.88493,8e-05,14.35668]
[1780241984264,31.4,73623.03,0.0,-0.88492,8e-05,14.35736]
[1780241994334,31.4,73623.03,0.0,-0.88491,8e-05,14.35804]
[1780242000376,31.4,73622.85,0.0,-0.88492,8e-05,14.35706]
[1780242010447,31.4,73622.85,0.0,-0.88491,8e-05,14.35772]
[1780242011446,31.4,73622.85,0.0,-0.88491,8e-05,14.35772]
[1780242011473,31.4,73622.85,0.0,-0.88491,8e-05,14.35772]
[1780242017496,31.4,73622.62,0.0,-0.88493,8e-05,14.35643]
[1780242022531,31.4,73620.4,0.0,-0.88511,8e-05,14.33986]
[1780242023541,31.4,73617.67,0.0,-0.88534,8e-05,14.31918]
[1780242025930,31.4,73617.67,0.0,-0.88534,8e-05,14.31918]
[1780242025972,31.4,73617.67,0.0,-0.88534,8e-05,14.31918]
[1780242032603,31.41,73617.42,0.0,-0.88537,8e-05,14.31513]
[1780242036430,31.41,73616.41,0.0,-0.88545,8e-05,14.30787]
[1780242036470,31.41,73616.41,0.0,-0.88545,8e-05,14.30787]
[1780242038646,31.41,73610.4,0.0,-0.88594,8e-05,14.26251]
[1780242041501,31.41,73609.9,0.0,-0.88598,8e-05,14.2587]
[1780242041723,31.41,73609.9,0.0,-0.88598,8e-05,14.2587]
[1780242047709,31.41,73610.22,0.0,-0.88597,8e-05,14.26019]
[1780242052744,31.4,73609.4,0.0,-0.88604,8e-05,14.25323]
[1780242057278,31.4,73609.41,0.0,-0.88605,8e-05,14.25286]
[1780242057471,31.4,73609.49,0.0,-0.88605,8e-05,14.25315]
[1780242062813,31.4,73610.42,0.0,-0.88598,8e-05,14.2594]
[1780242065681,31.4,73609.79,0.0,-0.88603,8e-05,14.25425]
[1780242065721,31.4,73609.79,0.0,-0.88603,8e-05,14.25425]
[1780242070872,31.4,73609.54,0.0,-0.88607,8e-05,14.25128]
[1780242075907,31.4,73610.32,0.0,-0.88601,8e-05,14.25627]
[1780242080942,31.4,73609.83,0.0,-0.88606,8e-05,14.25156]
[1780242086080,31.4,73609.81,0.0,-0.88607,8e-05,14.25063]
[1780242086221,31.4,73609.81,0.0,-0.88607,8e-05,14.25063]
[1780242092019,31.39,73610.03,0.0,-0.88609,8e-05,14.24756]
[1780242094040,31.39,73599.79,0.0,-0.88695,8e-05,14.16943]
[1780242095268,31.39,73599.79,0.0,-0.88695,8e-05,14.16943]
[1780242095291,31.39,73582.6,0.0,-0.88836,8e-05,14.03916]
[1780242096051,31.39,73583.64,0.0,-0.88828,8e-05,14.04706]
[1780242097058,31.39,73586.51,0.0,-0.88804,8e-05,14.0688]
[1780242097716,31.39,73586.51,0.0,-0.88804,8e-05,14.0688]
[1780242103100,31.39,73582.93,0.0,-0.88834,8e-05,14.04122]
[1780242103731,31.39,73582.93,0.0,-0.88834,8e-05,14.04122]
[1780242104106,31.39,73585.23,0.0,-0.88815,8e-05,14.05858]
[1780242107720,31.39,73585.77,0.0,-0.8881,8e-05,14.06355]
[1780242108135,31.39,73585.54,0.0,-0.88812,8e-05,14.06181]
[1780242109622,31.39,73585.85,0.0,-0.88809,8e-05,14.06448]
[1780242109730,31.39,73585.85,0.0,-0.88809,8e-05,14.06448]
[1780242115184,31.4,73585.87,0.0,-0.88806,8e-05,14.06655]
[1780242119403,31.4,73586.0,0.0,-0.88804,8e-05,14.06888]
[1780242119472,31.4,73586.0,0.0,-0.88804,8e-05,14.06888]
[1780242120570,31.4,73585.94,0.0,-0.88804,8e-05,14.06877]
[1780242120720,31.4,73585.94,0.0,-0.88804,8e-05,14.06877]
[1780242121226,31.4,73585.87,0.0,-0.88804,8e-05,14.06858]
[1780242126261,31.4,73585.81,0.0,-0.88803,8e-05,14.06991]
[1780242132303,31.41,73585.45,0.0,-0.88803,8e-05,14.06938]
[1780242137338,31.41,73583.78,0.0,-0.88814,8e-05,14.05904]
[1780242138779,31.41,73583.54,0.0,-0.88816,8e-05,14.05762]
[1780242138973,31.41,73583.54,0.0,-0.88816,8e-05,14.05762]
[1780242145396,31.41,73584.26,0.0,-0.88807,8e-05,14.06579]
[1780242151965,31.42,73583.83,0.0,-0.88809,8e-05,14.06409]
[1780242151975,31.42,73583.83,0.0,-0.88809,8e-05,14.06409]
[1780242152492,31.42,73581.33,0.0,-0.88831,8e-05,14.04263]
[1780242152719,31.42,73581.33,0.0,-0.88831,8e-05,14.04263]
[1780242152821,31.42,73580.73,0.0,-0.88835,8e-05,14.03851]
[1780242154460,31.42,73576.17,0.0,-0.88871,8e-05,14.00496]
[1780242157234,31.42,73576.53,0.0,-0.88868,8e-05,14.00815]
[1780242157472,31.42,73576.29,0.0,-0.88869,8e-05,14.00682]
[1780242162516,31.43,73574.52,0.0,-0.88881,8e-05,13.9964]
[1780242168558,31.43,73573.81,0.0,-0.88883,8e-05,13.99405]
[1780242172150,31.43,73573.31,0.0,-0.88886,8e-05,13.99126]
[1780242172223,31.43,73573.31,0.0,-0.88886,8e-05,13.99126]
[1780242174120,31.43,73573.22,0.0,-0.88886,8e-05,13.99157]
[1780242174219,31.43,73573.22,0.0,-0.88886,8e-05,13.99157]
[1780242174222,31.43,73573.5,0.0,-0.88883,8e-05,13.99417]
[1780242179635,31.44,73571.69,0.0,-0.88894,8e-05,13.98344]
[1780242180642,31.44,73565.96,0.0,-0.8894,8e-05,13.94074]
[1780242182656,31.44,73561.51,0.0,-0.88975,8e-05,13.90837]
[1780242183573,31.44,73561.51,0.0,-0.88975,8e-05,13.90837]
[1780242183722,31.44,73561.51,0.0,-0.88975,8e-05,13.90837]
[1780242189705,31.45,73558.53,0.0,-0.88995,8e-05,13.89019]
[1780242191719,31.45,73551.15,0.0,-0.89053,8e-05,13.83599]
[1780242192648,31.45,73551.15,0.0,-0.89053,8e-05,13.83599]
[1780242192723,31.45,73551.15,0.0,-0.89053,8e-05,13.83599]
[1780242193087,31.45,73551.15,0.0,-0.89053,8e-05,13.83599]
[1780242193220,31.45,73551.15,0.0,-0.89053,8e-05,13.83599]
[1780242193322,31.45,73550.16,0.0,-0.8906,8e-05,13.82925]
[1780242196754,31.45,73544.83,0.0,-0.891,8e-05,13.79208]
[1780242201402,31.46,73543.25,0.0,-0.8911,8e-05,13.78247]
[1780242201475,31.46,73542.91,0.0,-0.89112,8e-05,13.78129]
[1780242206824,31.46,73534.33,0.0,-0.89177,8e-05,13.72043]
[1780242209829,31.47,73534.72,0.0,-0.89172,8e-05,13.72483]
[1780242209975,31.47,73534.72,0.0,-0.89172,8e-05,13.72483]
[1780242211775,31.47,73532.41,0.0,-0.89189,8e-05,13.70899]
[1780242211970,31.47,73532.41,0.0,-0.89189,8e-05,13.70899]
[1780242212071,31.47,73532.67,0.0,-0.89188,8e-05,13.70836]
[1780242217901,31.48,73531.36,0.0,-0.89194,8e-05,13.70305]
[1780242218750,31.48,73531.36,0.0,-0.89194,8e-05,13.70305]
[1780242218978,31.48,73531.36,0.0,-0.89194,8e-05,13.70305]
[1780242224949,31.48,73527.65,0.0,-0.89217,8e-05,13.68071]
[1780242225601,31.48,73527.65,0.0,-0.89217,8e-05,13.68071]
[1780242225723,31.48,73527.65,0.0,-0.89217,8e-05,13.68071]
[1780242226148,31.48,73527.65,0.0,-0.89217,8e-05,13.68071]
[1780242226221,31.48,73527.65,0.0,-0.89217,8e-05,13.68071]
[1780242226249,31.48,73527.5,0.0,-0.89218,8e-05,13.68037]
[1780242229985,31.49,73522.63,0.0,-0.89253,8e-05,13.64711]
[1780242230992,31.49,73515.68,0.0,-0.89308,8e-05,13.59569]
[1780242232405,31.49,73515.68,0.0,-0.89308,8e-05,13.59569]
[1780242232474,31.49,73515.68,0.0,-0.89308,8e-05,13.59569]
[1780242238041,31.5,73516.21,0.0,-0.893,8e-05,13.60322]
[1780242239048,31.5,73524.83,0.0,-0.89231,8e-05,13.66805]
[1780242240055,31.5,73525.57,0.0,-0.89224,8e-05,13.67396]
[1780242242071,31.5,73531.16,0.0,-0.89179,8e-05,13.71646]
[1780242243439,31.5,73531.16,0.0,-0.89179,8e-05,13.71646]
[1780242243473,31.5,73531.16,0.0,-0.89179,8e-05,13.71646]
[1780242243452,31.5,73525.88,0.0,-0.89221,8e-05,13.67715]
[1780242247084,31.5,73528.0,0.0,-0.89204,8e-05,13.69324]
[1780242247209,31.5,73528.0,0.0,-0.89204,8e-05,13.69324]
[1780242247223,31.5,73528.0,0.0,-0.89204,8e-05,13.69324]
[1780242247299,31.5,73526.86,0.0,-0.89213,8e-05,13.68481]
[1780242251448,31.5,73524.83,0.0,-0.89228,8e-05,13.67]
[1780242251479,31.5,73524.83,0.0,-0.89228,8e-05,13.67]
[1780242251796,31.5,73524.68,0.0,-0.89229,8e-05,13.66902]
[1780242251972,31.5,73524.68,0.0,-0.89229,8e-05,13.66902]
[1780242252142,31.5,73530.9,0.0,-0.8918,8e-05,13.71565]
[1780242255165,31.5,73531.65,0.0,-0.89173,8e-05,13.72164]
[1780242259193,31.5,73526.88,0.0,-0.89211,8e-05,13.68658]
[1780242264228,31.5,73531.96,0.0,-0.89169,8e-05,13.72571]
[1780242265349,31.5,73531.96,0.0,-0.89169,8e-05,13.72571]
[1780242265472,31.5,73531.96,0.0,-0.89169,8e-05,13.72571]
[1780242265442,31.5,73540.59,0.0,-0.891,8e-05,13.79047]
[1780242266353,31.5,73540.59,0.0,-0.891,8e-05,13.79047]
[1780242266470,31.5,73540.59,0.0,-0.891,8e-05,13.79047]
[1780242266442,31.5,73540.59,0.0,-0.89099,8e-05,13.79051]
[1780242272283,31.5,73541.01,0.0,-0.89098,8e-05,13.79054]
[1780242277319,31.5,73540.86,0.0,-0.89099,8e-05,13.78971]
[1780242278597,31.5,73540.98,0.0,-0.89098,8e-05,13.79065]
[1780242278719,31.5,73540.98,0.0,-0.89098,8e-05,13.79065]
[1780242284368,31.5,73543.03,0.0,-0.89081,8e-05,13.80625]
[1780242286411,31.5,73543.91,0.0,-0.89074,8e-05,13.81289]
[1780242286471,31.5,73543.91,0.0,-0.89074,8e-05,13.81289]
[1780242288396,31.5,73539.26,0.0,-0.89111,8e-05,13.77806]
[1780242289078,31.5,73539.26,0.0,-0.89111,8e-05,13.77806]
[1780242289220,31.5,73539.26,0.0,-0.89111,8e-05,13.77806]
[1780242289403,31.5,73535.87,0.0,-0.89139,8e-05,13.75267]
[1780242290281,31.5,73535.87,0.0,-0.89139,8e-05,13.75267]
[1780242290473,31.5,73535.87,0.0,-0.89139,8e-05,13.75267]
[1780242290489,31.5,73535.91,0.0,-0.89138,8e-05,13.75315]
[1780242296110,31.5,73536.2,0.0,-0.89135,8e-05,13.75575]
[1780242296221,31.5,73536.2,0.0,-0.89135,8e-05,13.75575]
[1780242296452,31.5,73536.08,0.0,-0.89136,8e-05,13.75496]
[1780242302148,31.51,73536.4,0.0,-0.89133,8e-05,13.75774]
[1780242302219,31.51,73536.4,0.0,-0.89133,8e-05,13.75774]
[1780242307529,31.51,73536.1,0.0,-0.89135,8e-05,13.75618]
[1780242309720,31.51,73536.02,0.0,-0.89135,8e-05,13.75566]
[1780242315436,31.51,73539.19,0.0,-0.89109,8e-05,13.77987]
[1780242315475,31.51,73539.19,0.0,-0.89109,8e-05,13.77987]
[1780242316905,31.51,73539.19,0.0,-0.89109,8e-05,13.7799]
[1780242316972,31.51,73539.19,0.0,-0.89109,8e-05,13.7799]
[1780242317006,31.51,73539.3,0.0,-0.89108,8e-05,13.78076]
[1780242322634,31.51,73539.11,0.0,-0.8911,8e-05,13.77954]
[1780242327669,31.51,73539.37,0.0,-0.89108,8e-05,13.78163]
[1780242330217,31.51,73539.37,0.0,-0.89108,8e-05,13.78163]
[1780242330473,31.51,73539.37,0.0,-0.89108,8e-05,13.78163]
[1780242331630,31.51,73542.8,0.0,-0.8908,8e-05,13.80736]
[1780242331720,31.51,73542.8,0.0,-0.8908,8e-05,13.80736]
[1780242331731,31.51,73543.94,0.0,-0.89073,8e-05,13.81254]
[1780242338017,31.51,73544.1,0.0,-0.89072,8e-05,13.81357]
[1780242338222,31.51,73544.1,0.0,-0.89072,8e-05,13.81357]
[1780242340889,31.51,73542.98,0.0,-0.89081,8e-05,13.80506]
[1780242347605,31.51,73542.89,0.0,-0.89082,8e-05,13.80427]
[1780242347721,31.51,73542.95,0.0,-0.89081,8e-05,13.8047]
[1780242348116,31.51,73542.95,0.0,-0.89081,8e-05,13.8047]
[1780242348222,31.51,73542.95,0.0,-0.89081,8e-05,13.8047]
[1780242348314,31.51,73542.95,0.0,-0.89082,8e-05,13.80468]
[1780242353970,31.51,73545.53,0.0,-0.89061,8e-05,13.82392]
[1780242354220,31.51,73545.53,0.0,-0.89061,8e-05,13.82392]
[1780242360900,31.51,73546.24,0.0,-0.89056,8e-05,13.82878]
[1780242362108,31.51,73546.24,0.0,-0.89056,8e-05,13.82878]
[1780242362221,31.51,73546.24,0.0,-0.89056,8e-05,13.82878]
[1780242363111,31.51,73546.24,0.0,-0.89056,8e-05,13.82872]
[1780242363224,31.51,73546.24,0.0,-0.89056,8e-05,13.82872]
[1780242363323,31.51,73546.31,0.0,-0.89055,8e-05,13.82919]
[1780242367116,31.51,73547.62,0.0,-0.89045,8e-05,13.83883]
[1780242367222,31.51,73547.62,0.0,-0.89045,8e-05,13.83883]
[1780242373122,31.51,73551.94,0.0,-0.89011,8e-05,13.87069]
[1780242373225,31.51,73551.94,0.0,-0.89011,8e-05,13.87069]
[1780242373321,31.5,73551.94,0.0,-0.89011,8e-05,13.87056]
[1780242378985,31.5,73551.94,0.0,-0.89011,8e-05,13.87056]
[1780242379220,31.5,73551.94,0.0,-0.89011,8e-05,13.87056]
[1780242384592,31.5,73553.63,0.0,-0.88999,8e-05,13.88195]
[1780242384720,31.5,73553.78,0.0,-0.88997,8e-05,13.8834]
[1780242385548,31.5,73553.78,0.0,-0.88997,8e-05,13.8834]
[1780242385645,31.5,73553.71,0.0,-0.88997,8e-05,13.88315]
[1780242385721,31.5,73553.71,0.0,-0.88997,8e-05,13.88315]
[1780242392120,31.51,73556.37,0.0,-0.88976,8e-05,13.90129]
[1780242397513,31.51,73556.46,0.0,-0.88975,8e-05,13.90269]
[1780242397724,31.51,73556.46,0.0,-0.88974,8e-05,13.90298]
[1780242402747,31.51,73556.99,0.0,-0.8897,8e-05,13.90706]
[1780242402972,31.51,73556.99,0.0,-0.8897,8e-05,13.90706]
[1780242404418,31.51,73557.51,0.0,-0.88966,8e-05,13.91099]
[1780242404470,31.51,73557.51,0.0,-0.88966,8e-05,13.91099]
[1780242404570,31.51,73557.55,0.0,-0.88965,8e-05,13.91131]
[1780242410248,31.51,73557.65,0.0,-0.88965,8e-05,13.91216]
[1780242415051,31.51,73558.29,0.0,-0.88959,8e-05,13.91702]
[1780242421325,31.51,73559.15,0.0,-0.88952,8e-05,13.92358]
[1780242427367,31.51,73560.28,0.0,-0.88943,8e-05,13.9322]
[1780242428369,31.51,73560.28,0.0,-0.88943,8e-05,13.9322]
[1780242428472,31.51,73560.28,0.0,-0.88943,8e-05,13.9322]
[1780242428544,31.51,73561.37,0.0,-0.88934,8e-05,13.94041]
[1780242434416,31.51,73561.88,0.0,-0.8893,8e-05,13.94425]
[1780242439451,31.51,73566.21,0.0,-0.88895,8e-05,13.97669]
[1780242446500,31.51,73567.31,0.0,-0.88886,8e-05,13.98445]
[1780242451535,31.51,73567.7,0.0,-0.88886,8e-05,13.98365]
[1780242456574,31.51,73568.92,0.0,-0.88876,8e-05,13.99246]
[1780242461610,31.51,73574.5,0.0,-0.88831,8e-05,14.03411]
[1780242464630,31.51,73579.08,0.0,-0.88794,8e-05,14.06828]
[1780242468940,31.5,73582.53,0.0,-0.88767,8e-05,14.09363]
[1780242468976,31.5,73582.53,0.0,-0.88767,8e-05,14.09363]
[1780242469665,31.5,73583.85,0.0,-0.88756,8e-05,14.10338]
[1780242474700,31.5,73583.36,0.0,-0.88762,8e-05,14.09835]
[1780242478085,31.5,73580.63,0.0,-0.88785,8e-05,14.07716]
[1780242479724,31.5,73581.95,0.0,-0.88774,8e-05,14.08694]
[1780242485355,31.5,73582.3,0.0,-0.88772,8e-05,14.0886]
[1780242485462,31.5,73582.3,0.0,-0.88772,8e-05,14.0886]
[1780242485475,31.5,73582.3,0.0,-0.88772,8e-05,14.0886]
[1780242485560,31.5,73580.54,0.0,-0.88787,8e-05,14.07512]
[1780242490813,31.5,73581.94,0.0,-0.88777,8e-05,14.08457]
[1780242494841,31.5,73573.81,0.0,-0.88844,8e-05,14.02248]
[1780242495847,31.5,73573.81,0.0,-0.88844,8e-05,14.02248]
[1780242495977,31.5,73573.81,0.0,-0.88844,8e-05,14.02248]
[1780242496053,31.5,73573.81,0.0,-0.88844,8e-05,14.02248]
[1780242496220,31.5,73573.81,0.0,-0.88844,8e-05,14.02248]
[1780242496321,31.5,73572.07,0.0,-0.88858,8e-05,14.00926]
[1780242501890,31.5,73567.51,0.0,-0.88896,8e-05,13.97451]
[1780242503211,31.5,73567.51,0.0,-0.88896,8e-05,13.97451]
[1780242503221,31.5,73567.51,0.0,-0.88896,8e-05,13.97451]
[1780242503261,31.5,73567.51,0.0,-0.88896,8e-05,13.97451]
[1780242503470,31.5,73567.51,0.0,-0.88896,8e-05,13.97451]
[1780242503571,31.5,73567.55,0.0,-0.88896,8e-05,13.97478]
[1780242508940,31.49,73571.48,0.0,-0.88864,8e-05,14.00413]
[1780242510612,31.49,73571.48,0.0,-0.88864,8e-05,14.00413]
[1780242510730,31.49,73571.48,0.0,-0.88864,8e-05,14.00413]
[1780242510711,31.49,73571.42,0.0,-0.88865,8e-05,14.0036]
[1780242511379,31.49,73571.42,0.0,-0.88865,8e-05,14.0036]
[1780242511469,31.49,73571.42,0.0,-0.88865,8e-05,14.0036]
[1780242516996,31.49,73567.39,0.0,-0.88901,8e-05,13.96859]
[1780242519808,31.49,73567.02,0.0,-0.88905,8e-05,13.96515]
[1780242519817,31.49,73567.02,0.0,-0.88905,8e-05,13.96515]
[1780242519971,31.49,73567.02,0.0,-0.88905,8e-05,13.96515]
[1780242520017,31.49,73566.75,0.0,-0.88907,8e-05,13.96279]
[1780242525052,31.49,73566.75,0.0,-0.88909,8e-05,13.9614]
[1780242531094,31.49,73567.42,0.0,-0.88906,8e-05,13.96443]
[1780242536129,31.48,73570.89,0.0,-0.88879,8e-05,13.9889]
[1780242537298,31.48,73570.89,0.0,-0.88879,8e-05,13.9889]
[1780242537475,31.48,73570.89,0.0,-0.88879,8e-05,13.9889]
[1780242537562,31.48,73570.89,0.0,-0.88879,8e-05,13.9889]
[1780242537722,31.48,73570.89,0.0,-0.88879,8e-05,13.9889]
[1780242537661,31.48,73570.72,0.0,-0.88881,8e-05,13.98725]
[1780242542253,31.48,73572.95,0.0,-0.88865,8e-05,14.00256]
[1780242542363,31.48,73572.95,0.0,-0.88865,8e-05,14.00256]
[1780242542474,31.48,73572.95,0.0,-0.88865,8e-05,14.00256]
[1780242542572,31.48,73572.89,0.0,-0.88866,8e-05,14.00172]
[1780242547206,31.48,73567.92,0.0,-0.88908,8e-05,13.96232]
[1780242550227,31.48,73561.19,0.0,-0.88964,8e-05,13.91049]
[1780242551473,31.48,73561.19,0.0,-0.88964,8e-05,13.91049]
[1780242551726,31.48,73561.19,0.0,-0.88964,8e-05,13.91049]
[1780242551747,31.48,73556.91,0.0,-0.88999,8e-05,13.878]
[1780242551836,31.48,73556.91,0.0,-0.88999,8e-05,13.878]
[1780242551972,31.48,73556.91,0.0,-0.88999,8e-05,13.878]
[1780242556662,31.47,73556.33,0.0,-0.89005,8e-05,13.87263]
[1780242556729,31.47,73556.33,0.0,-0.89005,8e-05,13.87263]
[1780242556808,31.47,73556.33,0.0,-0.89006,8e-05,13.87213]
[1780242556960,31.47,73556.33,0.0,-0.89006,8e-05,13.87213]
[1780242556971,31.47,73556.33,0.0,-0.89006,8e-05,13.87213]
[1780242566339,31.47,73556.11,0.0,-0.8901,8e-05,13.86799]
[1780242568631,31.47,73556.11,0.0,-0.8901,8e-05,13.86799]
[1780242568724,31.47,73556.11,0.0,-0.8901,8e-05,13.86799]
[1780242568801,31.47,73556.11,0.0,-0.8901,8e-05,13.86799]
[1780242568730,31.47,73556.13,0.0,-0.89011,8e-05,13.86758]
[1780242568981,31.47,73556.13,0.0,-0.89011,8e-05,13.86758]
[1780242574395,31.47,73559.03,0.0,-0.88992,8e-05,13.88403]
[1780242580437,31.46,73558.76,0.0,-0.88996,8e-05,13.87981]
[1780242582181,31.46,73556.53,0.0,-0.89015,8e-05,13.86268]
[1780242582223,31.46,73556.53,0.0,-0.89015,8e-05,13.86268]
[1780242582546,31.46,73556.53,0.0,-0.89015,8e-05,13.86268]
[1780242582733,31.46,73556.53,0.0,-0.89015,8e-05,13.86268]
[1780242582832,31.46,73555.54,0.0,-0.89023,8e-05,13.85461]
[1780242587486,31.46,73551.01,0.0,-0.89061,8e-05,13.8195]
[1780242588455,31.46,73551.01,0.0,-0.89061,8e-05,13.8195]
[1780242588472,31.46,73551.01,0.0,-0.89061,8e-05,13.8195]
[1780242589368,31.46,73550.95,0.0,-0.89062,8e-05,13.8188]
[1780242589469,31.46,73550.95,0.0,-0.89062,8e-05,13.8188]
[1780242589500,31.46,73546.62,0.0,-0.89097,8e-05,13.78605]
[1780242593079,31.46,73543.9,0.0,-0.89119,8e-05,13.76512]
[1780242593221,31.46,73543.9,0.0,-0.89119,8e-05,13.76512]
[1780242598470,31.46,73543.14,0.0,-0.89126,8e-05,13.75871]
[1780242598549,31.46,73543.14,0.0,-0.89126,8e-05,13.75871]
[1780242598721,31.46,73543.14,0.0,-0.89126,8e-05,13.75871]
[1780242598799,31.46,73546.39,0.0,-0.891,8e-05,13.78295]
[1780242600579,31.46,73540.76,0.0,-0.89146,8e-05,13.74041]
[1780242601120,31.46,73540.76,0.0,-0.89146,8e-05,13.74041]
[1780242601586,31.46,73537.76,0.0,-0.8917,8e-05,13.71766]
[1780242604818,31.46,73537.5,0.0,-0.89173,8e-05,13.71525]
[1780242604841,31.45,73544.36,0.0,-0.89118,8e-05,13.76612]
[1780242605614,31.45,73548.41,0.0,-0.89086,8e-05,13.79651]
[1780242611656,31.45,73548.64,0.0,-0.89085,8e-05,13.79691]
[1780242613670,31.45,73553.17,0.0,-0.8905,8e-05,13.83018]
[1780242615693,31.45,73555.47,0.0,-0.89032,8e-05,13.84709]
[1780242615723,31.45,73555.47,0.0,-0.89032,8e-05,13.84709]
[1780242615795,31.45,73555.79,0.0,-0.89029,8e-05,13.84905]
[1780242616036,31.45,73555.79,0.0,-0.89029,8e-05,13.84905]
[1780242616223,31.45,73555.79,0.0,-0.89029,8e-05,13.84905]
[1780242618970,31.45,73555.72,0.0,-0.89031,8e-05,13.84748]
[1780242619731,31.45,73555.72,0.0,-0.89032,8e-05,13.84713]
[1780242621757,31.45,73555.29,0.0,-0.89035,8e-05,13.84355]
[1780242621979,31.45,73555.42,0.0,-0.89035,8e-05,13.84417]
[1780242627770,31.44,73555.44,0.0,-0.89037,8e-05,13.84222]
[1780242631450,31.44,73554.81,0.0,-0.89043,8e-05,13.83642]
[1780242631471,31.44,73554.81,0.0,-0.89043,8e-05,13.83642]
[1780242631619,31.44,73554.81,0.0,-0.89043,8e-05,13.83642]
[1780242631723,31.44,73554.81,0.0,-0.89043,8e-05,13.83642]
[1780242631793,31.44,73554.81,0.0,-0.89046,8e-05,13.83274]
[1780242632805,31.44,73548.31,0.0,-0.89099,8e-05,13.78357]
[1780242635826,31.44,73545.5,0.0,-0.89122,8e-05,13.76167]
[1780242641868,31.44,73545.33,0.0,-0.89126,8e-05,13.75858]
[1780242643203,31.44,73545.33,0.0,-0.89126,8e-05,13.75858]
[1780242643220,31.44,73545.33,0.0,-0.89126,8e-05,13.75858]
[1780242643590,31.44,73545.33,0.0,-0.89126,8e-05,13.75858]
[1780242643729,31.44,73545.33,0.0,-0.89126,8e-05,13.75858]
[1780242643830,31.44,73545.33,0.0,-0.89126,8e-05,13.75827]
[1780242649923,31.43,73543.82,0.0,-0.8914,8e-05,13.74479]
[1780242653365,31.43,73543.82,0.0,-0.8914,8e-05,13.74479]
[1780242653472,31.43,73543.82,0.0,-0.8914,8e-05,13.74479]
[1780242653696,31.43,73543.82,0.0,-0.8914,8e-05,13.74479]
[1780242653723,31.43,73543.82,0.0,-0.8914,8e-05,13.74479]
[1780242653795,31.43,73543.57,0.0,-0.89143,8e-05,13.742]
[1780242658988,31.43,73544.2,0.0,-0.8914,8e-05,13.74497]
[1780242661693,31.43,73544.2,0.0,-0.8914,8e-05,13.74497]
[1780242661721,31.43,73544.2,0.0,-0.8914,8e-05,13.74497]
[1780242661793,31.43,73544.2,0.0,-0.89141,8e-05,13.74465]
[1780242662217,31.43,73544.2,0.0,-0.89141,8e-05,13.74465]
[1780242662473,31.43,73544.2,0.0,-0.89141,8e-05,13.74465]
[1780242668052,31.43,73546.99,0.0,-0.8912,8e-05,13.76421]
[1780242672721,31.43,73547.98,0.0,-0.89112,8e-05,13.77099]
[1780242672820,31.43,73547.99,0.0,-0.89113,8e-05,13.77083]
[1780242672975,31.43,73547.99,0.0,-0.89113,8e-05,13.77083]
[1780242673091,31.43,73547.99,0.0,-0.89113,8e-05,13.77083]
[1780242673224,31.43,73547.99,0.0,-0.89113,8e-05,13.77083]
[1780242673258,31.43,73548.53,0.0,-0.89109,8e-05,13.77464]
[1780242674094,31.43,73552.66,0.0,-0.89076,8e-05,13.80541]
[1780242675764,31.43,73552.66,0.0,-0.89076,8e-05,13.80541]
[1780242675971,31.43,73553.13,0.0,-0.89072,8e-05,13.80863]
[1780242676536,31.43,73553.13,0.0,-0.89072,8e-05,13.80863]
[1780242676722,31.43,73553.13,0.0,-0.89072,8e-05,13.80863]
[1780242676823,31.42,73557.81,0.0,-0.89035,8e-05,13.84351]
[1780242680136,31.42,73561.56,0.0,-0.89006,8e-05,13.87015]
[1780242684368,31.42,73561.92,0.0,-0.89004,8e-05,13.87159]
[1780242684470,31.42,73561.92,0.0,-0.89004,8e-05,13.87159]
[1780242690210,31.42,73561.23,0.0,-0.89013,8e-05,13.86354]
[1780242691521,31.42,73561.23,0.0,-0.89013,8e-05,13.86354]
[1780242697867,31.41,73561.45,0.0,-0.89016,8e-05,13.85991]
[1780242705316,31.41,73561.17,0.0,-0.89022,8e-05,13.85398]
[1780242710351,31.41,73560.31,0.0,-0.89031,8e-05,13.84567]
[1780242715386,31.4,73560.09,0.0,-0.89035,8e-05,13.84225]
[1780242719154,31.4,73560.09,0.0,-0.89035,8e-05,13.84225]
[1780242719220,31.4,73560.09,0.0,-0.89035,8e-05,13.84225]
[1780242719649,31.4,73560.09,0.0,-0.89035,8e-05,13.84225]
[1780242719722,31.4,73560.09,0.0,-0.89035,8e-05,13.84225]
[1780242719807,31.4,73560.09,0.0,-0.89037,8e-05,13.84087]
[1780242728477,31.4,73560.13,0.0,-0.8904,8e-05,13.83808]
[1780242733675,31.39,73559.38,0.0,-0.89047,8e-05,13.83107]
[1780242735362,31.39,73555.92,0.0,-0.89076,8e-05,13.80438]
[1780242735477,31.39,73555.92,0.0,-0.89076,8e-05,13.80438]
[1780242735692,31.39,73555.92,0.0,-0.89076,8e-05,13.80438]
[1780242735723,31.39,73555.92,0.0,-0.89076,8e-05,13.80438]
[1780242735790,31.39,73556.05,0.0,-0.89075,8e-05,13.80508]
[1780242741567,31.39,73556.02,0.0,-0.89077,8e-05,13.80312]
[1780242744109,31.39,73555.46,0.0,-0.89082,8e-05,13.79831]
[1780242744221,31.39,73555.46,0.0,-0.89082,8e-05,13.79831]
[1780242744542,31.39,73555.46,0.0,-0.89082,8e-05,13.79831]
[1780242744723,31.39,73555.46,0.0,-0.89082,8e-05,13.79831]
[1780242744825,31.39,73555.49,0.0,-0.89083,8e-05,13.79824]
[1780242747609,31.39,73559.09,0.0,-0.89054,8e-05,13.82441]
[1780242749004,31.39,73559.09,0.0,-0.89054,8e-05,13.82441]
[1780242759694,31.38,73559.27,0.0,-0.8906,8e-05,13.81829]
[1780242760468,31.38,73559.27,0.0,-0.8906,8e-05,13.81829]
[1780242760721,31.38,73559.27,0.0,-0.8906,8e-05,13.81829]
[1780242760902,31.38,73559.27,0.0,-0.8906,8e-05,13.81829]
[1780242760984,31.38,73559.27,0.0,-0.8906,8e-05,13.81829]
[1780242760956,31.38,73559.37,0.0,-0.89059,8e-05,13.8187]
[1780242766053,31.38,73559.17,0.0,-0.89063,8e-05,13.81513]
[1780242771781,31.38,73559.27,0.0,-0.89064,8e-05,13.81418]
[1780242778830,31.37,73558.98,0.0,-0.89069,8e-05,13.80963]
[1780242781558,31.37,73559.11,0.0,-0.89069,8e-05,13.81028]
[1780242781719,31.37,73559.11,0.0,-0.89069,8e-05,13.81028]
[1780242786226,31.37,73559.99,0.0,-0.89064,8e-05,13.8149]
[1780242786474,31.37,73559.99,0.0,-0.89064,8e-05,13.8149]
[1780242786746,31.37,73559.99,0.0,-0.89064,8e-05,13.8149]
[1780242786980,31.37,73559.99,0.0,-0.89064,8e-05,13.8149]
[1780242786886,31.37,73559.31,0.0,-0.8907,8e-05,13.80945]
[1780242793936,31.36,73559.54,0.0,-0.8907,8e-05,13.80883]
[1780242798971,31.36,73559.45,0.0,-0.89073,8e-05,13.80649]
[1780242801372,31.36,73559.07,0.0,-0.89077,8e-05,13.80297]
[1780242801471,31.36,73559.07,0.0,-0.89077,8e-05,13.80297]
[1780242802024,31.36,73559.07,0.0,-0.89077,8e-05,13.80297]
[1780242802071,31.36,73555.38,0.0,-0.89107,8e-05,13.77455]
[1780242802222,31.36,73555.38,0.0,-0.89107,8e-05,13.77455]
[1780242804665,31.36,73555.04,0.0,-0.8911,8e-05,13.77172]
[1780242810051,31.36,73554.87,0.0,-0.89113,8e-05,13.76884]
[1780242817101,31.35,73554.92,0.0,-0.89117,8e-05,13.76388]
[1780242822137,31.35,73554.93,0.0,-0.89119,8e-05,13.76272]
[1780242830193,31.35,73555.42,0.0,-0.89117,8e-05,13.76441]
[1780242833551,31.35,73555.29,0.0,-0.89118,8e-05,13.76318]
[1780242833721,31.35,73555.29,0.0,-0.89118,8e-05,13.76318]
[1780242833854,31.35,73555.29,0.0,-0.89118,8e-05,13.76318]
[1780242833977,31.35,73555.29,0.0,-0.89118,8e-05,13.76318]
[1780242834078,31.35,73555.29,0.0,-0.89119,8e-05,13.76243]
[1780242839645,31.35,73555.32,0.0,-0.89119,8e-05,13.76265]
[1780242839720,31.35,73555.32,0.0,-0.89119,8e-05,13.76265]
[1780242841610,31.35,73555.02,0.0,-0.89123,8e-05,13.75891]
[1780242841720,31.35,73555.02,0.0,-0.89123,8e-05,13.75891]
[1780242841821,31.35,73555.53,0.0,-0.89119,8e-05,13.7625]
[1780242844624,31.35,73556.72,0.0,-0.8911,8e-05,13.77096]
[1780242844720,31.35,73556.72,0.0,-0.8911,8e-05,13.77096]
[1780242844822,31.34,73559.58,0.0,-0.89087,8e-05,13.79223]
[1780242850740,31.34,73559.81,0.0,-0.89087,8e-05,13.79275]
[1780242850972,31.34,73559.81,0.0,-0.89087,8e-05,13.79275]
[1780242851018,31.34,73561.45,0.0,-0.89074,8e-05,13.8045]
[1780242851480,31.34,73561.45,0.0,-0.89074,8e-05,13.8045]
[1780242851723,31.34,73561.45,0.0,-0.89074,8e-05,13.8045]
[1780242860704,31.34,73561.58,0.0,-0.89074,8e-05,13.80419]
[1780242864835,31.34,73561.43,0.0,-0.89078,8e-05,13.80086]
[1780242865539,31.34,73561.52,0.0,-0.89078,8e-05,13.80062]
[1780242865723,31.34,73561.52,0.0,-0.89078,8e-05,13.80062]
[1780242872489,31.33,73561.16,0.0,-0.89086,8e-05,13.79217]
[1780242873496,31.33,73558.55,0.0,-0.89108,8e-05,13.77222]
[1780242874214,31.33,73558.55,0.0,-0.89108,8e-05,13.77222]
[1780242874222,31.33,73558.55,0.0,-0.89108,8e-05,13.77222]
[1780242880545,31.33,73557.86,0.0,-0.89115,8e-05,13.76531]
[1780242881210,31.33,73557.86,0.0,-0.89115,8e-05,13.76531]
[1780242881223,31.33,73557.86,0.0,-0.89115,8e-05,13.76531]
[1780242890986,31.33,73557.18,0.0,-0.89122,8e-05,13.75921]
[1780242892514,31.33,73557.15,0.0,-0.89124,8e-05,13.75737]
[1780242892722,31.33,73557.15,0.0,-0.89124,8e-05,13.75737]
[1780242898671,31.32,73557.12,0.0,-0.89126,8e-05,13.75553]
[1780242903265,31.32,73555.95,0.0,-0.89136,8e-05,13.74582]
[1780242903475,31.32,73555.95,0.0,-0.89136,8e-05,13.74582]
[1780242910755,31.32,73556.24,0.0,-0.89136,8e-05,13.7463]
[1780242912875,31.32,73556.24,0.0,-0.89136,8e-05,13.7463]
[1780242912976,31.32,73556.24,0.0,-0.89136,8e-05,13.7463]
[1780242919818,31.32,73553.17,0.0,-0.89162,8e-05,13.72148]
[1780242920328,31.32,73553.17,0.0,-0.89162,8e-05,13.72148]
[1780242920480,31.32,73553.17,0.0,-0.89162,8e-05,13.72148]
[1780242925860,31.32,73553.19,0.0,-0.89163,8e-05,13.72055]
[1780242937944,31.31,73553.11,0.0,-0.89169,8e-05,13.7141]
[1780242944997,31.31,73553.08,0.0,-0.89171,8e-05,13.71205]
[1780242948826,31.31,73552.18,0.0,-0.89179,8e-05,13.70464]
[1780242948974,31.31,73552.18,0.0,-0.89179,8e-05,13.70464]
[1780242958095,31.31,73552.18,0.0,-0.89181,8e-05,13.70298]
[1780242960652,31.31,73552.18,0.0,-0.89181,8e-05,13.70298]
[1780242960976,31.31,73552.18,0.0,-0.89181,8e-05,13.70298]
[1780242966153,31.3,73550.47,0.0,-0.89196,8e-05,13.68877]
[1780242971188,31.3,73550.03,0.0,-0.892,8e-05,13.68467]
[1780242979061,31.3,73551.03,0.0,-0.89193,8e-05,13.69134]
[1780242988983,31.3,73551.06,0.0,-0.89194,8e-05,13.69037]
[1780242989578,31.3,73541.77,0.0,-0.8927,8e-05,13.61924]
[1780242990975,31.3,73541.77,0.0,-0.8927,8e-05,13.61924]
[1780242991078,31.3,73541.12,0.0,-0.89278,8e-05,13.61082]
[1780242999384,31.29,73542.55,0.0,-0.89269,8e-05,13.61971]
[1780243005427,31.29,73542.46,0.0,-0.8927,8e-05,13.61884]
[1780243010462,31.29,73542.28,0.0,-0.89271,8e-05,13.61775]
[1780243016504,31.3,73544.73,0.0,-0.89251,8e-05,13.63639]
[1780243021539,31.3,73544.7,0.0,-0.89251,8e-05,13.63632]
[1780243026573,31.3,73544.55,0.0,-0.89252,8e-05,13.63539]
[1780243032616,31.3,73541.75,0.0,-0.89274,8e-05,13.61472]
[1780243036644,31.3,73550.74,0.0,-0.89201,8e-05,13.68266]
[1780243037651,31.3,73556.72,0.0,-0.89153,8e-05,13.72758]
[1780243042686,31.3,73557.36,0.0,-0.89149,8e-05,13.73149]
[1780243048728,31.29,73556.95,0.0,-0.89154,8e-05,13.72718]
[1780243051584,31.29,73556.45,0.0,-0.89159,8e-05,13.72276]
[1780243051719,31.29,73556.45,0.0,-0.89159,8e-05,13.72276]
[1780243051749,31.29,73556.35,0.0,-0.89162,8e-05,13.71836]
[1780243057795,31.29,73544.68,0.0,-0.89258,8e-05,13.6286]
[1780243058802,31.29,73547.6,0.0,-0.89235,8e-05,13.65035]
[1780243060974,31.29,73549.17,0.0,-0.89222,8e-05,13.66192]
[1780243061063,31.29,73548.36,0.0,-0.89229,8e-05,13.65557]
[1780243066858,31.29,73548.71,0.0,-0.89228,8e-05,13.65671]
[1780243069475,31.29,73548.2,0.0,-0.89233,8e-05,13.65237]
[1780243076057,31.28,73548.74,0.0,-0.8923,8e-05,13.65517]
[1780243081967,31.28,73547.96,0.0,-0.89238,8e-05,13.64726]
[1780243082770,31.28,73547.96,0.0,-0.89238,8e-05,13.64726]
[1780243082971,31.28,73547.96,0.0,-0.89238,8e-05,13.64726]
[1780243082975,31.28,73548.38,0.0,-0.89235,8e-05,13.65016]
[1780243088018,31.28,73551.11,0.0,-0.89215,8e-05,13.66938]
[1780243093051,31.28,73548.23,0.0,-0.89239,8e-05,13.64639]
[1780243098090,31.27,73547.68,0.0,-0.89245,8e-05,13.64103]
[1780243103125,31.27,73551.42,0.0,-0.89216,8e-05,13.66796]
[1780243108160,31.27,73555.84,0.0,-0.89182,8e-05,13.69977]
[1780243113195,31.27,73556.6,0.0,-0.8918,8e-05,13.70052]
[1780243118232,31.27,73560.19,0.0,-0.89153,8e-05,13.72589]
[1780243123267,31.26,73560.33,0.0,-0.89154,8e-05,13.72516]
[1780243128302,31.26,73560.22,0.0,-0.89157,8e-05,13.7226]
[1780243134344,31.26,73559.7,0.0,-0.89163,8e-05,13.71666]
[1780243139379,31.26,73559.85,0.0,-0.89164,8e-05,13.71617]
[1780243144415,31.25,73559.31,0.0,-0.8917,8e-05,13.71021]
[1780243149450,31.25,73559.06,0.0,-0.89174,8e-05,13.70679]
[1780243156499,31.25,73559.23,0.0,-0.89175,8e-05,13.70598]
[1780243161534,31.25,73559.28,0.0,-0.89176,8e-05,13.70488]
[1780243167577,31.24,73553.89,0.0,-0.89221,8e-05,13.66251]
[1780243169591,31.24,73551.27,0.0,-0.89243,8e-05,13.64235]
[1780243174626,31.24,73551.56,0.0,-0.89244,8e-05,13.64019]
[1780243180668,31.24,73551.99,0.0,-0.89242,8e-05,13.64219]
[1780243185703,31.24,73552.45,0.0,-0.89239,8e-05,13.6446]
[1780243192094,31.24,73552.45,0.0,-0.89239,8e-05,13.6446]
[1780243200809,31.23,73552.44,0.0,-0.89243,8e-05,13.64148]
[1780243205844,31.23,73549.24,0.0,-0.89269,8e-05,13.61646]
[1780243210879,31.23,73548.81,0.0,-0.89274,8e-05,13.61243]
[1780243215914,31.23,73550.33,0.0,-0.89262,8e-05,13.62303]
[1780243220950,31.23,73550.59,0.0,-0.89261,8e-05,13.62412]
[1780243226992,31.23,73550.22,0.0,-0.89265,8e-05,13.62047]
[1780243232027,31.23,73550.19,0.0,-0.89269,8e-05,13.61607]
[1780243237062,31.22,73547.46,0.0,-0.89291,8e-05,13.59472]
[1780243242099,31.22,73550.33,0.0,-0.89269,8e-05,13.61561]
[1780243250155,31.22,73551.09,0.0,-0.89264,8e-05,13.62013]
[1780243255189,31.22,73550.81,0.0,-0.89267,8e-05,13.61734]
[1780243265260,31.22,73550.94,0.0,-0.89268,8e-05,13.61705]
[1780243273316,31.22,73547.8,0.0,-0.89294,8e-05,13.59249]
[1780243280365,31.22,73545.7,0.0,-0.89311,8e-05,13.57623]
[1780243285401,31.22,73538.72,0.0,-0.89367,8e-05,13.52345]
[1780243286406,31.22,73544.61,0.0,-0.8932,8e-05,13.56766]
[1780243291442,31.22,73547.18,0.0,-0.89302,8e-05,13.58339]
[1780243296476,31.21,73548.85,0.0,-0.89289,8e-05,13.59553]
[1780243299498,31.21,73558.47,0.0,-0.89212,8e-05,13.66767]
[1780243301512,31.21,73560.77,0.0,-0.89194,8e-05,13.68468]
[1780243306551,31.21,73562.95,0.0,-0.89178,8e-05,13.69989]
[1780243311617,31.21,73563.61,0.0,-0.89174,8e-05,13.70385]
[1780243315610,31.21,73570.79,0.0,-0.89117,8e-05,13.75655]
[1780243319638,31.21,73573.72,0.0,-0.89095,8e-05,13.77768]
[1780243324674,31.2,73574.45,0.0,-0.89091,8e-05,13.78148]
[1780243327203,31.2,73578.47,0.0,-0.89058,8e-05,13.81154]
[1780243329858,31.2,73578.97,0.0,-0.89055,8e-05,13.81414]
[1780243329976,31.2,73578.97,0.0,-0.89055,8e-05,13.81414]
[1780243330033,31.2,73579.03,0.0,-0.89055,8e-05,13.81419]
[1780243330971,31.2,73579.03,0.0,-0.89055,8e-05,13.81419]
[1780243332730,31.2,73588.13,0.0,-0.88982,8e-05,13.88238]
[1780243337765,31.2,73590.65,0.0,-0.88963,8e-05,13.89986]
[1780243342007,31.2,73592.04,0.0,-0.88953,8e-05,13.90895]
[1780243342080,31.2,73592.04,0.0,-0.88953,8e-05,13.90895]
[1780243342220,31.2,73592.04,0.0,-0.88953,8e-05,13.90895]
[1780243342321,31.2,73591.82,0.0,-0.88956,8e-05,13.90673]
[1780243347835,31.19,73591.23,0.0,-0.88964,8e-05,13.89901]
[1780243352131,31.19,73591.57,0.0,-0.88963,8e-05,13.89999]
[1780243352219,31.19,73591.57,0.0,-0.88963,8e-05,13.89999]
[1780243353169,31.19,73591.54,0.0,-0.88966,8e-05,13.89589]
[1780243353219,31.19,73591.54,0.0,-0.88966,8e-05,13.89589]
[1780243353229,31.19,73591.57,0.0,-0.88967,8e-05,13.89558]
[1780243358912,31.18,73593.81,0.0,-0.88952,8e-05,13.90939]
[1780243359804,31.18,73593.81,0.0,-0.88952,8e-05,13.90939]
[1780243359970,31.18,73593.81,0.0,-0.88952,8e-05,13.90939]
[1780243365961,31.18,73594.28,0.0,-0.88952,8e-05,13.90914]
[1780243370201,31.17,73595.25,0.0,-0.88946,8e-05,13.91489]
[1780243370222,31.17,73595.25,0.0,-0.88946,8e-05,13.91489]
[1780243370367,31.17,73595.25,0.0,-0.88946,8e-05,13.91489]
[1780243370470,31.17,73595.25,0.0,-0.88946,8e-05,13.91489]
[1780243370571,31.17,73594.51,0.0,-0.88953,8e-05,13.90873]
[1780243376880,31.17,73595.13,0.0,-0.88951,8e-05,13.91074]
[1780243377046,31.17,73587.03,0.0,-0.89018,8e-05,13.84873]
[1780243380562,31.17,73591.19,0.0,-0.88985,8e-05,13.87885]
[1780243386140,31.16,73591.55,0.0,-0.88986,8e-05,13.87816]
[1780243391193,31.16,73591.34,0.0,-0.8899,8e-05,13.87459]
[1780243391222,31.16,73591.34,0.0,-0.8899,8e-05,13.87459]
[1780243391873,31.16,73591.34,0.0,-0.8899,8e-05,13.87409]
[1780243391971,31.16,73591.34,0.0,-0.8899,8e-05,13.87409]
[1780243392182,31.16,73591.49,0.0,-0.8899,8e-05,13.87473]
[1780243397216,31.15,73591.82,0.0,-0.8899,8e-05,13.87467]
[1780243402252,31.15,73591.84,0.0,-0.88993,8e-05,13.87223]
[1780243405397,31.15,73591.63,0.0,-0.88995,8e-05,13.86959]
[1780243405473,31.15,73591.63,0.0,-0.88995,8e-05,13.86959]
[1780243412322,31.14,73593.27,0.0,-0.88989,8e-05,13.87449]
[1780243413919,31.14,73593.27,0.0,-0.88989,8e-05,13.87449]
[1780243413976,31.14,73593.27,0.0,-0.88989,8e-05,13.87449]
[1780243414438,31.14,73593.27,0.0,-0.88989,8e-05,13.87449]
[1780243414470,31.14,73593.27,0.0,-0.88989,8e-05,13.87449]
[1780243414486,31.14,73593.27,0.0,-0.8899,8e-05,13.87342]
[1780243420378,31.14,73592.05,0.0,-0.89004,8e-05,13.86104]
[1780243425413,31.13,73591.94,0.0,-0.89007,8e-05,13.85762]
[1780243430448,31.13,73591.87,0.0,-0.89011,8e-05,13.85452]
[1780243430840,31.13,73591.87,0.0,-0.89011,8e-05,13.85452]
[1780243430973,31.13,73591.87,0.0,-0.89011,8e-05,13.85452]
[1780243436490,31.12,73594.12,0.0,-0.88995,8e-05,13.86887]
[1780243443540,31.12,73593.86,0.0,-0.89001,8e-05,13.86358]
[1780243445285,31.12,73594.03,0.0,-0.89,8e-05,13.86441]
[1780243445473,31.12,73594.03,0.0,-0.89,8e-05,13.86441]
[1780243445526,31.12,73594.03,0.0,-0.89,8e-05,13.86441]
[1780243445720,31.12,73594.03,0.0,-0.89,8e-05,13.86441]
[1780243445621,31.12,73594.03,0.0,-0.89001,8e-05,13.86395]
[1780243452604,31.11,73591.3,0.0,-0.89026,8e-05,13.84021]
[1780243460660,31.11,73591.63,0.0,-0.89027,8e-05,13.83937]
[1780243466703,31.11,73591.51,0.0,-0.89031,8e-05,13.83597]
[1780243468287,31.11,73591.51,0.0,-0.89031,8e-05,13.83597]
[1780243468472,31.11,73591.51,0.0,-0.89031,8e-05,13.83597]
[1780243473753,31.1,73593.63,0.0,-0.89019,8e-05,13.84564]
[1780243475578,31.1,73593.7,0.0,-0.89019,8e-05,13.84568]
[1780243475723,31.1,73593.7,0.0,-0.89019,8e-05,13.84568]
[1780243475901,31.1,73593.65,0.0,-0.8902,8e-05,13.84482]
[1780243475970,31.1,73593.65,0.0,-0.8902,8e-05,13.84482]
[1780243476039,31.1,73593.65,0.0,-0.89021,8e-05,13.84434]
[1780243482357,31.1,73593.7,0.0,-0.89023,8e-05,13.8428]
[1780243482472,31.1,73593.7,0.0,-0.89023,8e-05,13.8428]
[1780243488858,31.09,73591.61,0.0,-0.89044,8e-05,13.82321]
[1780243491569,31.09,73591.61,0.0,-0.89044,8e-05,13.82321]
[1780243491723,31.09,73591.61,0.0,-0.89044,8e-05,13.82321]
[1780243491855,31.09,73591.58,0.0,-0.89045,8e-05,13.82164]
[1780243491971,31.09,73591.58,0.0,-0.89045,8e-05,13.82164]
[1780243492072,31.09,73591.4,0.0,-0.89047,8e-05,13.81983]
[1780243499935,31.08,73590.9,0.0,-0.89055,8e-05,13.81257]
[1780243511527,31.08,73591.18,0.0,-0.89055,8e-05,13.81299]
[1780243511723,31.08,73591.18,0.0,-0.89055,8e-05,13.81299]
[1780243517059,31.07,73587.28,0.0,-0.89093,8e-05,13.77793]
[1780243518164,31.07,73587.28,0.0,-0.89093,8e-05,13.77793]
[1780243518225,31.07,73587.28,0.0,-0.89093,8e-05,13.77793]
[1780243518266,31.07,73587.28,0.0,-0.89093,8e-05,13.77756]
[1780243519491,31.07,73587.28,0.0,-0.89093,8e-05,13.77756]
[1780243519719,31.07,73587.28,0.0,-0.89093,8e-05,13.77756]
[1780243519800,31.07,73595.12,0.0,-0.89029,8e-05,13.83696]
[1780243520080,31.07,73600.57,0.0,-0.88985,8e-05,13.87817]
[1780243525116,31.07,73602.46,0.0,-0.88971,8e-05,13.89094]
[1780243528198,31.07,73602.89,0.0,-0.88968,8e-05,13.89358]
[1780243528221,31.07,73602.89,0.0,-0.88968,8e-05,13.89358]
[1780243532515,31.07,73608.27,0.0,-0.88928,8e-05,13.92983]
[1780243532719,31.07,73608.27,0.0,-0.88928,8e-05,13.92983]
[1780243532820,31.07,73609.06,0.0,-0.88922,8e-05,13.93544]
[1780243538208,31.06,73607.04,0.0,-0.88941,8e-05,13.9176]
[1780243540237,31.06,73606.1,0.0,-0.88949,8e-05,13.91008]
[1780243540472,31.06,73606.1,0.0,-0.88949,8e-05,13.91008]
[1780243541090,31.06,73606.27,0.0,-0.88948,8e-05,13.91103]
[1780243541219,31.06,73606.27,0.0,-0.88948,8e-05,13.91103]
[1780243541229,31.06,73606.25,0.0,-0.88949,8e-05,13.91054]
[1780243542236,31.06,73610.76,0.0,-0.88912,8e-05,13.94459]
[1780243547271,31.06,73611.96,0.0,-0.88904,8e-05,13.95202]
[1780243549596,31.06,73611.96,0.0,-0.88904,8e-05,13.95202]
[1780243549721,31.06,73611.96,0.0,-0.88904,8e-05,13.95202]
[1780243555736,31.06,73615.31,0.0,-0.88877,8e-05,13.97662]
[1780243556909,31.06,73615.83,0.0,-0.88873,8e-05,13.98042]
[1780243556972,31.06,73615.83,0.0,-0.88873,8e-05,13.98042]
[1780243558156,31.06,73615.59,0.0,-0.88876,8e-05,13.97825]
[1780243558221,31.06,73615.59,0.0,-0.88876,8e-05,13.97825]
[1780243558348,31.05,73615.75,0.0,-0.88874,8e-05,13.9793]
[1780243563387,31.05,73617.1,0.0,-0.88864,8e-05,13.98879]
[1780243569437,31.05,73616.38,0.0,-0.88871,8e-05,13.98228]
[1780243571819,31.05,73617.68,0.0,-0.88861,8e-05,13.99205]
[1780243571974,31.05,73617.79,0.0,-0.8886,8e-05,13.99271]
[1780243572565,31.05,73617.79,0.0,-0.8886,8e-05,13.99271]
[1780243572721,31.05,73617.79,0.0,-0.8886,8e-05,13.99271]
[1780243572822,31.05,73617.75,0.0,-0.88861,8e-05,13.99223]
[1780243578617,31.05,73618.6,0.0,-0.88854,8e-05,13.99802]
[1780243584556,31.05,73623.97,0.0,-0.88811,8e-05,14.03768]
[1780243585238,31.05,73623.97,0.0,-0.88811,8e-05,14.03768]
[1780243585473,31.05,73623.97,0.0,-0.88811,8e-05,14.03768]
[1780243586402,31.05,73625.32,0.0,-0.888,8e-05,14.04779]
[1780243586471,31.05,73625.32,0.0,-0.888,8e-05,14.04779]
[1780243586491,31.05,73625.32,0.0,-0.88801,8e-05,14.04754]
[1780243593619,31.05,73620.79,0.0,-0.88842,8e-05,14.00785]
[1780243595560,31.04,73617.75,0.0,-0.88868,8e-05,13.98443]
[1780243595719,31.04,73617.75,0.0,-0.88868,8e-05,13.98443]
[1780243596518,31.04,73614.44,0.0,-0.88895,8e-05,13.95901]
[1780243596732,31.04,73614.44,0.0,-0.88895,8e-05,13.95901]
[1780243596762,31.04,73611.92,0.0,-0.88916,8e-05,13.93966]
[1780243602563,31.04,73613.8,0.0,-0.88901,8e-05,13.95361]
[1780243602721,31.04,73613.8,0.0,-0.88901,8e-05,13.95361]
[1780243608555,31.04,73614.67,0.0,-0.88894,8e-05,13.95988]
[1780243615773,31.04,73614.67,0.0,-0.88895,8e-05,13.95891]
[1780243616940,31.04,73615.24,0.0,-0.88891,8e-05,13.96318]
[1780243616972,31.04,73615.24,0.0,-0.88891,8e-05,13.96318]
[1780243617641,31.04,73615.24,0.0,-0.88891,8e-05,13.96318]
[1780243617726,31.04,73615.24,0.0,-0.88891,8e-05,13.96318]
[1780243617740,31.04,73615.24,0.0,-0.88891,8e-05,13.96309]
[1780243623072,31.04,73615.28,0.0,-0.88891,8e-05,13.96303]
[1780243629491,31.04,73615.26,0.0,-0.88891,8e-05,13.96262]
[1780243629724,31.04,73615.26,0.0,-0.88891,8e-05,13.96262]
[1780243634906,31.04,73615.26,0.0,-0.88892,8e-05,13.96179]
[1780243641604,31.04,73615.19,0.0,-0.88893,8e-05,13.96108]
[1780243642781,31.04,73615.19,0.0,-0.88894,8e-05,13.96066]
[1780243642974,31.04,73615.58,0.0,-0.8889,8e-05,13.96355]
[1780243643696,31.04,73615.58,0.0,-0.8889,8e-05,13.96355]
[1780243643721,31.04,73615.58,0.0,-0.8889,8e-05,13.96355]
[1780243643797,31.04,73618.7,0.0,-0.88865,8e-05,13.9873]
[1780243647057,31.04,73618.7,0.0,-0.88865,8e-05,13.9873]
[1780243647221,31.04,73618.7,0.0,-0.88865,8e-05,13.9873]
[1780243653034,31.04,73623.59,0.0,-0.88828,8e-05,14.02]
[1780243654256,31.04,73623.59,0.0,-0.88828,8e-05,14.02]
[1780243654719,31.04,73623.59,0.0,-0.88828,8e-05,14.02]
[1780243660084,31.03,73623.9,0.0,-0.88827,8e-05,14.021]
[1780243665936,31.03,73623.03,0.0,-0.88835,8e-05,14.01369]
[1780243665972,31.03,73623.29,0.0,-0.88833,8e-05,14.01553]
[1780243666942,31.03,73623.29,0.0,-0.88833,8e-05,14.01553]
[1780243666974,31.03,73623.22,0.0,-0.88834,8e-05,14.01483]
[1780243667133,31.03,73623.64,0.0,-0.8883,8e-05,14.01789]
[1780243672168,31.03,73623.55,0.0,-0.88832,8e-05,14.01643]
[1780243673934,31.03,73623.55,0.0,-0.88832,8e-05,14.01643]
[1780243673973,31.03,73625.44,0.0,-0.88816,8e-05,14.03074]
[1780243674181,31.03,73631.12,0.0,-0.88769,8e-05,14.07405]
[1780243676793,31.03,73630.63,0.0,-0.88774,8e-05,14.07007]
[1780243676814,31.03,73632.6,0.0,-0.88757,8e-05,14.08493]
[1780243679308,31.03,73631.78,0.0,-0.88765,8e-05,14.07817]
[1780243679470,31.03,73631.78,0.0,-0.88765,8e-05,14.07817]
[1780243683316,31.03,73629.49,0.0,-0.88785,8e-05,14.05969]
[1780243683474,31.03,73629.49,0.0,-0.88785,8e-05,14.05969]
[1780243683572,31.03,73627.59,0.0,-0.88801,8e-05,14.04494]
[1780243684727,31.03,73627.59,0.0,-0.88801,8e-05,14.04494]
[1780243684975,31.03,73627.59,0.0,-0.88801,8e-05,14.04494]
[1780243685400,31.03,73622.05,0.0,-0.88847,8e-05,14.00219]
[1780243690280,31.03,73621.73,0.0,-0.88851,8e-05,13.99924]
[1780243690474,31.03,73621.73,0.0,-0.88851,8e-05,13.99924]
[1780243690493,31.03,73621.93,0.0,-0.88849,8e-05,14.00064]
[1780243698356,31.03,73621.03,0.0,-0.88858,8e-05,13.99269]
[1780243699363,31.03,73615.42,0.0,-0.88904,8e-05,13.94969]
[1780243700241,31.03,73615.42,0.0,-0.88904,8e-05,13.94969]
[1780243700472,31.03,73615.42,0.0,-0.88904,8e-05,13.94969]
[1780243705405,31.02,73609.85,0.0,-0.88951,8e-05,13.90695]
[1780243709260,31.02,73608.43,0.0,-0.88962,8e-05,13.8961]
[1780243709470,31.02,73608.43,0.0,-0.88962,8e-05,13.8961]
[1780243710331,31.02,73607.68,0.0,-0.88968,8e-05,13.89039]
[1780243710471,31.02,73607.68,0.0,-0.88968,8e-05,13.89039]
[1780243710572,31.02,73607.05,0.0,-0.88974,8e-05,13.8856]
[1780243716482,31.02,73608.35,0.0,-0.88965,8e-05,13.89225]
[1780243722524,31.02,73609.12,0.0,-0.88959,8e-05,13.89813]
[1780243725153,31.02,73609.08,0.0,-0.88959,8e-05,13.89781]
[1780243725220,31.02,73609.08,0.0,-0.88959,8e-05,13.89781]
[1780243731587,31.02,73608.24,0.0,-0.88966,8e-05,13.8914]
[1780243736622,31.02,73608.08,0.0,-0.88967,8e-05,13.89016]
[1780243739587,31.02,73607.72,0.0,-0.8897,8e-05,13.88741]
[1780243739720,31.02,73607.72,0.0,-0.8897,8e-05,13.88741]
[1780243740605,31.02,73607.72,0.0,-0.8897,8e-05,13.88741]
[1780243740725,31.02,73607.72,0.0,-0.8897,8e-05,13.88741]
[1780243740803,31.02,73607.69,0.0,-0.88971,8e-05,13.88718]
[1780243746692,31.02,73607.36,0.0,-0.88973,8e-05,13.88466]
[1780243751728,31.02,73607.4,0.0,-0.88973,8e-05,13.88497]
[1780243756764,31.02,73608.7,0.0,-0.88962,8e-05,13.89487]
[1780243762806,31.02,73608.97,0.0,-0.8896,8e-05,13.89677]
[1780243767843,31.02,73609.19,0.0,-0.88959,8e-05,13.89832]
[1780243772878,31.02,73608.05,0.0,-0.8897,8e-05,13.88617]
[1780243774721,31.02,73608.07,0.0,-0.8897,8e-05,13.88632]
[1780243777204,31.02,73608.25,0.0,-0.88969,8e-05,13.88766]
[1780243777223,31.02,73608.25,0.0,-0.88969,8e-05,13.88766]
[1780243777913,31.02,73608.32,0.0,-0.88968,8e-05,13.88817]
[1780243782947,31.02,73608.19,0.0,-0.88969,8e-05,13.88709]
[1780243787983,31.02,73608.27,0.0,-0.88969,8e-05,13.88761]
[1780243791255,31.02,73605.78,0.0,-0.88989,8e-05,13.8686]
[1780243791472,31.02,73605.78,0.0,-0.88989,8e-05,13.8686]
[1780243797050,31.02,73605.82,0.0,-0.88989,8e-05,13.86893]
[1780243800928,31.02,73605.88,0.0,-0.88988,8e-05,13.86939]
[1780243800972,31.02,73605.88,0.0,-0.88988,8e-05,13.86939]
[1780243801079,31.02,73606.11,0.0,-0.88987,8e-05,13.87115]
[1780243801224,31.02,73606.11,0.0,-0.88987,8e-05,13.87115]
[1780243801470,31.02,73606.11,0.0,-0.88987,8e-05,13.87115]
[1780243809136,31.02,73606.2,0.0,-0.88986,8e-05,13.87179]
[1780243814171,31.02,73606.17,0.0,-0.88986,8e-05,13.87153]
[1780243820356,31.02,73606.04,0.0,-0.88987,8e-05,13.87053]
[1780243820474,31.02,73606.04,0.0,-0.88987,8e-05,13.87053]
[1780243820544,31.02,73606.04,0.0,-0.88987,8e-05,13.87053]
[1780243820721,31.02,73606.04,0.0,-0.88987,8e-05,13.87053]
[1780243820822,31.02,73606.17,0.0,-0.88986,8e-05,13.87148]
[1780243826255,31.02,73606.34,0.0,-0.88985,8e-05,13.8727]
[1780243836327,31.02,73606.28,0.0,-0.88988,8e-05,13.8688]
[1780243842369,31.02,73606.52,0.0,-0.88986,8e-05,13.87059]
[1780243847405,31.02,73605.45,0.0,-0.88995,8e-05,13.86246]
[1780243848412,31.02,73598.22,0.0,-0.89054,8e-05,13.80741]
[1780243849787,31.02,73598.22,0.0,-0.89054,8e-05,13.80741]
[1780243849975,31.02,73598.22,0.0,-0.89054,8e-05,13.80741]
[1780243850043,31.02,73596.12,0.0,-0.89071,8e-05,13.79153]
[1780243850386,31.02,73596.12,0.0,-0.89071,8e-05,13.79153]
[1780243850473,31.02,73596.12,0.0,-0.89071,8e-05,13.79153]
[1780243857476,31.02,73594.81,0.0,-0.89083,8e-05,13.78035]
[1780243860636,31.02,73594.76,0.0,-0.89084,8e-05,13.77973]
[1780243860722,31.02,73594.76,0.0,-0.89084,8e-05,13.77973]
[1780243860735,31.02,73594.86,0.0,-0.89083,8e-05,13.78002]
[1780243861746,31.02,73594.86,0.0,-0.89083,8e-05,13.78002]
[1780243861972,31.02,73594.86,0.0,-0.89083,8e-05,13.78002]
[1780243867547,31.02,73593.27,0.0,-0.89098,8e-05,13.76633]
[1780243869164,31.02,73593.27,0.0,-0.89098,8e-05,13.76633]
[1780243869222,31.02,73593.1,0.0,-0.891,8e-05,13.76481]
[1780243869557,31.02,73593.1,0.0,-0.891,8e-05,13.76481]
[1780243869727,31.02,73593.1,0.0,-0.891,8e-05,13.76481]
[1780243869828,31.02,73593.22,0.0,-0.89099,8e-05,13.7655]
[1780243875603,31.02,73592.64,0.0,-0.89105,8e-05,13.75976]
[1780243878556,31.02,73593.8,0.0,-0.89096,8e-05,13.76815]
[1780243878722,31.02,73593.8,0.0,-0.89096,8e-05,13.76815]
[1780243878792,31.02,73593.8,0.0,-0.89096,8e-05,13.76815]
[1780243878975,31.02,73593.8,0.0,-0.89096,8e-05,13.76815]
[1780243879045,31.02,73594.17,0.0,-0.89094,8e-05,13.77073]
[1780243884666,31.01,73594.16,0.0,-0.89095,8e-05,13.76921]
[1780243889701,31.01,73594.05,0.0,-0.89097,8e-05,13.76717]
[1780243896749,31.01,73594.1,0.0,-0.89101,8e-05,13.76254]
[1780243904997,31.01,73594.13,0.0,-0.89101,8e-05,13.76229]
[1780243908687,31.01,73594.11,0.0,-0.89104,8e-05,13.76023]
[1780243908722,31.01,73594.11,0.0,-0.89104,8e-05,13.76023]
[1780243908997,31.01,73594.11,0.0,-0.89104,8e-05,13.76023]
[1780243909074,31.0,73594.11,0.0,-0.89104,8e-05,13.75975]
[1780243909222,31.0,73594.11,0.0,-0.89104,8e-05,13.75975]
[1780243914879,31.0,73594.02,0.0,-0.89106,8e-05,13.75765]
[1780243919914,31.0,73593.98,0.0,-0.89108,8e-05,13.75616]
[1780243924949,31.0,73593.9,0.0,-0.8911,8e-05,13.75439]
[1780243926645,31.0,73592.88,0.0,-0.89119,8e-05,13.74639]
[1780243926725,31.0,73592.88,0.0,-0.89119,8e-05,13.74639]
[1780243927174,31.0,73592.88,0.0,-0.89119,8e-05,13.74639]
[1780243927222,31.0,73592.88,0.0,-0.89119,8e-05,13.74639]
[1780243926963,31.0,73593.37,0.0,-0.89115,8e-05,13.7499]
[1780243936027,31.0,73591.54,0.0,-0.89132,8e-05,13.73407]
[1780243936493,31.0,73591.54,0.0,-0.89132,8e-05,13.73407]
[1780243936723,31.0,73591.54,0.0,-0.89132,8e-05,13.73407]
[1780243936958,31.0,73591.54,0.0,-0.89132,8e-05,13.73407]
[1780243936973,31.0,73591.54,0.0,-0.89132,8e-05,13.73407]
[1780243937033,31.0,73591.83,0.0,-0.8913,8e-05,13.73608]
[1780243948174,30.99,73591.93,0.0,-0.8913,8e-05,13.73623]
[1780243948219,30.99,73591.93,0.0,-0.8913,8e-05,13.73623]
[1780243951644,30.99,73591.31,0.0,-0.89139,8e-05,13.72599]
[1780243951725,30.99,73591.31,0.0,-0.89139,8e-05,13.72599]
[1780243952137,30.99,73591.4,0.0,-0.89139,8e-05,13.72649]
[1780243956090,30.99,73591.72,0.0,-0.89137,8e-05,13.72837]
[1780243956220,30.99,73591.72,0.0,-0.89137,8e-05,13.72837]
[1780243963215,30.99,73590.81,0.0,-0.89146,8e-05,13.71999]
[1780243964682,30.99,73590.56,0.0,-0.89148,8e-05,13.7179]
[1780243964724,30.99,73590.56,0.0,-0.89148,8e-05,13.7179]
[1780243965091,30.99,73590.56,0.0,-0.89148,8e-05,13.7179]
[1780243965230,30.99,73590.56,0.0,-0.89148,8e-05,13.7179]
[1780243965230,30.99,73590.85,0.0,-0.89146,8e-05,13.71994]
[1780243970265,30.99,73587.8,0.0,-0.89172,8e-05,13.69599]
[1780243976201,30.99,73587.83,0.0,-0.89172,8e-05,13.69581]
[1780243976220,30.99,73587.83,0.0,-0.89172,8e-05,13.69581]
[1780243976298,30.99,73587.57,0.0,-0.89174,8e-05,13.69343]
[1780243976484,30.99,73587.57,0.0,-0.89174,8e-05,13.69343]
[1780243976721,30.99,73587.57,0.0,-0.89174,8e-05,13.69343]
[1780243981284,30.98,73587.07,0.0,-0.89179,8e-05,13.68925]
[1780243981472,30.98,73584.32,0.0,-0.89201,8e-05,13.66824]
[1780243981615,30.98,73584.32,0.0,-0.89201,8e-05,13.66824]
[1780243981723,30.98,73584.32,0.0,-0.89201,8e-05,13.66824]
[1780243981823,30.98,73583.44,0.0,-0.89209,8e-05,13.66136]
[1780243985370,30.98,73579.32,0.0,-0.89242,8e-05,13.62992]
[1780243989719,30.98,73578.61,0.0,-0.89248,8e-05,13.62446]
[1780243989972,30.98,73578.61,0.0,-0.89248,8e-05,13.62446]
[1780243990073,30.98,73578.65,0.0,-0.89248,8e-05,13.62472]
[1780243990357,30.98,73578.65,0.0,-0.89248,8e-05,13.62472]
[1780243990475,30.98,73578.65,0.0,-0.89248,8e-05,13.62472]
[1780243992419,30.98,73573.63,0.0,-0.89289,8e-05,13.58662]
[1780243996531,30.98,73573.36,0.0,-0.89291,8e-05,13.58466]
[1780243996721,30.98,73573.36,0.0,-0.89291,8e-05,13.58466]
[1780243997221,30.98,73568.89,0.0,-0.89327,8e-05,13.55082]
[1780243997447,30.98,73568.89,0.0,-0.89327,8e-05,13.55082]
[1780243997474,30.98,73568.89,0.0,-0.89327,8e-05,13.55082]
[1780244003496,30.98,73567.91,0.0,-0.89334,8e-05,13.54392]
[1780244006313,30.99,73565.67,0.0,-0.89352,8e-05,13.52704]
[1780244006471,30.99,73564.63,0.0,-0.8936,8e-05,13.51926]
[1780244006517,30.99,73564.73,0.0,-0.89359,8e-05,13.52012]
[1780244008050,30.99,73564.73,0.0,-0.89359,8e-05,13.52012]
[1780244008223,30.99,73564.73,0.0,-0.89359,8e-05,13.52012]
[1780244011552,30.99,73560.8,0.0,-0.89393,8e-05,13.48762]
[1780244013496,30.99,73560.8,0.0,-0.89392,8e-05,13.48777]
[1780244013723,30.99,73560.8,0.0,-0.89392,8e-05,13.48777]
[1780244013779,30.99,73560.8,0.0,-0.89392,8e-05,13.48777]
[1780244013991,30.99,73560.8,0.0,-0.89392,8e-05,13.48777]
[1780244014008,30.99,73560.8,0.0,-0.89392,8e-05,13.48792]
[1780244018601,30.99,73549.54,0.0,-0.89482,8e-05,13.40367]
[1780244019608,30.99,73543.26,0.0,-0.89531,8e-05,13.35656]
[1780244020881,30.99,73543.26,0.0,-0.89531,8e-05,13.35656]
[1780244020973,30.99,73543.26,0.0,-0.89531,8e-05,13.35656]
[1780244021065,30.99,73541.39,0.0,-0.89546,8e-05,13.34278]
[1780244021718,30.99,73541.39,0.0,-0.89546,8e-05,13.34278]
[1780244021904,30.99,73541.39,0.0,-0.89546,8e-05,13.34278]
[1780244027665,30.99,73541.29,0.0,-0.89544,8e-05,13.3443]
[1780244032700,30.99,73541.7,0.0,-0.89539,8e-05,13.34905]
[1780244037145,30.99,73541.49,0.0,-0.8954,8e-05,13.34813]
[1780244037220,30.99,73541.49,0.0,-0.8954,8e-05,13.34813]
[1780244041070,31.0,73541.41,0.0,-0.89539,8e-05,13.34915]
[1780244041222,31.0,73541.41,0.0,-0.89539,8e-05,13.34915]
[1780244041321,31.0,73541.6,0.0,-0.89537,8e-05,13.35091]
[1780244041742,31.0,73541.6,0.0,-0.89537,8e-05,13.35091]
[1780244041974,31.0,73541.6,0.0,-0.89537,8e-05,13.35091]
[1780244046720,31.0,73542.18,0.0,-0.89531,8e-05,13.35686]
[1780244046975,31.0,73542.18,0.0,-0.89531,8e-05,13.35686]
[1780244048981,31.0,73539.62,0.0,-0.8955,8e-05,13.33821]
[1780244049221,31.0,73539.62,0.0,-0.8955,8e-05,13.33821]
[1780244049229,31.0,73536.59,0.0,-0.89574,8e-05,13.31575]
[1780244050879,31.0,73531.52,0.0,-0.89614,8e-05,13.27839]
[1780244051699,31.0,73531.52,0.0,-0.89614,8e-05,13.27839]
[1780244051837,31.0,73522.78,0.0,-0.89682,8e-05,13.21353]
[1780244053192,31.0,73522.78,0.0,-0.89682,8e-05,13.21353]
[1780244053261,31.0,73522.87,0.0,-0.8968,8e-05,13.21503]
[1780244054882,31.01,73525.1,0.0,-0.89662,8e-05,13.23257]
[1780244054908,31.01,73524.22,0.0,-0.89668,8e-05,13.22662]
[1780244060900,31.01,73524.51,0.0,-0.89664,8e-05,13.23029]
[1780244065935,31.01,73524.62,0.0,-0.89662,8e-05,13.23187]
[1780244068956,31.01,73521.45,0.0,-0.89686,8e-05,13.20926]
[1780244070376,31.01,73521.45,0.0,-0.89686,8e-05,13.20926]
[1780244070470,31.01,73521.51,0.0,-0.89685,8e-05,13.21024]
[1780244071400,31.01,73521.51,0.0,-0.89685,8e-05,13.21024]
[1780244070970,31.01,73520.23,0.0,-0.89694,8e-05,13.20117]
[1780244071474,31.01,73520.23,0.0,-0.89694,8e-05,13.20117]
[1780244074545,31.02,73518.26,0.0,-0.8971,8e-05,13.18473]
[1780244074722,31.02,73518.26,0.0,-0.8971,8e-05,13.18473]
[1780244075009,31.02,73513.94,0.0,-0.89744,8e-05,13.15258]
[1780244075546,31.02,73513.94,0.0,-0.89744,8e-05,13.15258]
[1780244075725,31.02,73513.94,0.0,-0.89744,8e-05,13.15258]
[1780244079383,31.02,73514.22,0.0,-0.89741,8e-05,13.1554]
[1780244079034,31.02,73517.83,0.0,-0.89713,8e-05,13.18266]
[1780244079469,31.02,73517.83,0.0,-0.89713,8e-05,13.18266]
[1780244080041,31.02,73519.3,0.0,-0.89701,8e-05,13.19387]
[1780244080499,31.02,73519.3,0.0,-0.89701,8e-05,13.19387]
[1780244080722,31.02,73519.3,0.0,-0.89701,8e-05,13.19387]
[1780244084535,31.02,73519.53,0.0,-0.89697,8e-05,13.19717]
[1780244085346,31.02,73519.53,0.0,-0.89697,8e-05,13.19717]
[1780244085479,31.02,73520.72,0.0,-0.89687,8e-05,13.20647]
[1780244091118,31.02,73521.25,0.0,-0.89681,8e-05,13.21276]
[1780244096153,31.03,73521.01,0.0,-0.8968,8e-05,13.21312]
[1780244097053,31.03,73521.01,0.0,-0.8968,8e-05,13.21312]
[1780244097221,31.03,73521.01,0.0,-0.8968,8e-05,13.21312]
[1780244101286,31.03,73521.25,0.0,-0.89677,8e-05,13.21661]
[1780244101387,31.03,73517.06,0.0,-0.89709,8e-05,13.18565]
[1780244102085,31.03,73517.06,0.0,-0.89709,8e-05,13.18565]
[1780244102223,31.03,73517.06,0.0,-0.89709,8e-05,13.18565]
[1780244102306,31.03,73513.87,0.0,-0.89734,8e-05,13.16225]
[1780244104209,31.03,73518.56,0.0,-0.89696,8e-05,13.19835]
[1780244104839,31.03,73518.56,0.0,-0.89696,8e-05,13.19835]
[1780244104983,31.03,73518.56,0.0,-0.89696,8e-05,13.19835]
[1780244105217,31.03,73521.15,0.0,-0.89675,8e-05,13.2182]
[1780244110253,31.04,73522.08,0.0,-0.89665,8e-05,13.22722]
[1780244114562,31.04,73521.53,0.0,-0.89668,8e-05,13.22469]
[1780244114721,31.04,73521.53,0.0,-0.89668,8e-05,13.22469]
[1780244119866,31.04,73519.11,0.0,-0.89685,8e-05,13.20858]
[1780244119974,31.04,73519.11,0.0,-0.89685,8e-05,13.20858]
[1780244125359,31.04,73521.3,0.0,-0.89665,8e-05,13.22738]
[1780244127651,31.05,73520.91,0.0,-0.89667,8e-05,13.22524]
[1780244128070,31.05,73520.91,0.0,-0.89667,8e-05,13.22524]
[1780244128222,31.05,73520.91,0.0,-0.89667,8e-05,13.22524]
[1780244133693,31.05,73520.79,0.0,-0.89669,8e-05,13.22258]
[1780244139457,31.05,73522.1,0.0,-0.89655,8e-05,13.23547]
[1780244140433,31.05,73522.1,0.0,-0.89655,8e-05,13.23547]
[1780244140471,31.05,73522.1,0.0,-0.89655,8e-05,13.23547]
[1780244145499,31.06,73522.21,0.0,-0.89652,8e-05,13.23847]
[1780244150534,31.06,73522.24,0.0,-0.8965,8e-05,13.24049]
[1780244153900,31.06,73522.33,0.0,-0.89648,8e-05,13.24187]
[1780244153971,31.06,73522.33,0.0,-0.89648,8e-05,13.24187]
[1780244159597,31.06,73521.65,0.0,-0.89651,8e-05,13.23928]
[1780244163258,31.06,73521.69,0.0,-0.8965,8e-05,13.23993]
[1780244163471,31.06,73521.69,0.0,-0.8965,8e-05,13.23993]
[1780244163479,31.06,73527.81,0.0,-0.89601,8e-05,13.28686]
[1780244163625,31.06,73534.08,0.0,-0.89551,8e-05,13.33392]
[1780244165469,31.06,73534.08,0.0,-0.89551,8e-05,13.33392]
[1780244164632,31.06,73524.01,0.0,-0.89631,8e-05,13.25871]
[1780244165722,31.06,73524.01,0.0,-0.89631,8e-05,13.25871]
[1780244171681,31.07,73523.11,0.0,-0.89635,8e-05,13.25454]
[1780244172534,31.07,73523.11,0.0,-0.89635,8e-05,13.25454]
[1780244172723,31.07,73523.11,0.0,-0.89635,8e-05,13.25454]
[1780244174460,31.07,73519.23,0.0,-0.89664,8e-05,13.22655]
[1780244175564,31.07,73519.49,0.0,-0.89662,8e-05,13.22883]
[1780244175721,31.07,73519.49,0.0,-0.89662,8e-05,13.22883]
[1780244175822,31.07,73515.28,0.0,-0.89695,8e-05,13.19766]
[1780244181020,31.07,73513.92,0.0,-0.89704,8e-05,13.18901]
[1780244181223,31.07,73513.92,0.0,-0.89704,8e-05,13.18901]
[1780244185780,31.08,73510.3,0.0,-0.89729,8e-05,13.1644]
[1780244187308,31.08,73510.3,0.0,-0.89729,8e-05,13.1644]
[1780244187962,31.08,73509.99,0.0,-0.89731,8e-05,13.16252]
[1780244187972,31.08,73509.99,0.0,-0.89731,8e-05,13.16252]
[1780244190972,31.08,73507.9,0.0,-0.89747,8e-05,13.14779]
[1780244191016,31.08,73507.84,0.0,-0.89748,8e-05,13.14497]
[1780244194270,31.08,73507.93,0.0,-0.89747,8e-05,13.1461]
[1780244195087,31.08,73508.13,0.0,-0.89745,8e-05,13.14852]
[1780244195224,31.08,73508.13,0.0,-0.89745,8e-05,13.14852]
[1780244195294,31.08,73512.91,0.0,-0.89707,8e-05,13.18469]
[1780244195850,31.08,73519.14,0.0,-0.89657,8e-05,13.2318]
[1780244198871,31.09,73521.03,0.0,-0.89641,8e-05,13.24724]
[1780244202836,31.09,73521.32,0.0,-0.89637,8e-05,13.25066]
[1780244202985,31.09,73521.32,0.0,-0.89637,8e-05,13.25066]
[1780244204850,31.09,73522.96,0.0,-0.89624,8e-05,13.26375]
[1780244204973,31.09,73522.96,0.0,-0.89624,8e-05,13.26375]
[1780244205063,31.09,73522.89,0.0,-0.89624,8e-05,13.26361]
[1780244207451,31.09,73521.66,0.0,-0.89633,8e-05,13.25478]
[1780244207471,31.09,73521.66,0.0,-0.89633,8e-05,13.25478]
[1780244207503,31.09,73516.91,0.0,-0.8967,8e-05,13.21958]
[1780244208944,31.09,73513.07,0.0,-0.89699,8e-05,13.1917]
[1780244214452,31.09,73515.8,0.0,-0.89676,8e-05,13.21387]
[1780244214471,31.09,73515.8,0.0,-0.89676,8e-05,13.21387]
[1780244216557,31.09,73517.42,0.0,-0.89662,8e-05,13.22679]
[1780244216571,31.1,73517.42,0.0,-0.89662,8e-05,13.22719]
[1780244216719,31.1,73517.42,0.0,-0.89662,8e-05,13.22719]
[1780244221693,31.1,73517.52,0.0,-0.89659,8e-05,13.23009]
[1780244221721,31.1,73517.52,0.0,-0.89659,8e-05,13.23009]
[1780244222038,31.1,73522.74,0.0,-0.89617,8e-05,13.26959]
[1780244224024,31.1,73523.75,0.0,-0.89609,8e-05,13.27753]
[1780244224219,31.1,73523.75,0.0,-0.89609,8e-05,13.27753]
[1780244224320,31.1,73523.78,0.0,-0.89608,8e-05,13.27811]
[1780244230094,31.1,73524.05,0.0,-0.89604,8e-05,13.28225]
[1780244232107,31.1,73518.74,0.0,-0.89645,8e-05,13.24314]
[1780244232762,31.1,73518.74,0.0,-0.89645,8e-05,13.24314]
[1780244232974,31.1,73518.74,0.0,-0.89645,8e-05,13.24314]
[1780244235094,31.1,73518.85,0.0,-0.89643,8e-05,13.24466]
[1780244235221,31.1,73518.85,0.0,-0.89643,8e-05,13.24466]
[1780244235302,31.11,73518.91,0.0,-0.89642,8e-05,13.24546]
[1780244241174,31.11,73518.15,0.0,-0.89646,8e-05,13.24192]
[1780244243470,31.11,73518.6,0.0,-0.89642,8e-05,13.24566]
[1780244243719,31.11,73518.93,0.0,-0.89639,8e-05,13.2485]
[1780244248611,31.11,73521.25,0.0,-0.89619,8e-05,13.26764]
[1780244248723,31.11,73521.25,0.0,-0.89619,8e-05,13.26764]
[1780244250125,31.11,73521.36,0.0,-0.89618,8e-05,13.26881]
[1780244250220,31.11,73521.36,0.0,-0.89618,8e-05,13.26881]
[1780244250237,31.11,73521.82,0.0,-0.89614,8e-05,13.27258]
[1780244254493,31.11,73523.05,0.0,-0.89606,8e-05,13.27912]
[1780244254719,31.11,73523.16,0.0,-0.89604,8e-05,13.28057]
[1780244263328,31.12,73523.4,0.0,-0.89599,8e-05,13.2853]
[1780244272390,31.12,73524.53,0.0,-0.89587,8e-05,13.29674]
[1780244272972,31.12,73524.53,0.0,-0.89587,8e-05,13.29674]
[1780244274432,31.12,73524.46,0.0,-0.89587,8e-05,13.29654]
[1780244274472,31.12,73524.46,0.0,-0.89587,8e-05,13.29654]
[1780244274572,31.12,73524.21,0.0,-0.89589,8e-05,13.295]
[1780244281454,31.13,73524.09,0.0,-0.89587,8e-05,13.29641]
[1780244286489,31.13,73524.05,0.0,-0.89586,8e-05,13.29774]
[1780244299458,31.13,73524.05,0.0,-0.89584,8e-05,13.29903]
[1780244299971,31.14,73524.05,0.0,-0.89582,8e-05,13.30156]
[1780244305624,31.14,73524.02,0.0,-0.8958,8e-05,13.30289]
[1780244308335,31.14,73526.02,0.0,-0.89564,8e-05,13.31843]
[1780244308471,31.14,73526.02,0.0,-0.89564,8e-05,13.31843]
[1780244308645,31.14,73526.21,0.0,-0.89562,8e-05,13.32014]
[1780244313681,31.14,73526.67,0.0,-0.89559,8e-05,13.32169]
[1780244314982,31.14,73526.67,0.0,-0.89559,8e-05,13.32169]
[1780244319616,31.14,73526.08,0.0,-0.89562,8e-05,13.31838]
[1780244319720,31.14,73526.17,0.0,-0.89561,8e-05,13.31934]
[1780244319729,31.14,73526.23,0.0,-0.89561,8e-05,13.32006]
[1780244323758,31.15,73520.02,0.0,-0.89608,8e-05,13.27468]
[1780244324765,31.15,73512.03,0.0,-0.89671,8e-05,13.21524]
[1780244325910,31.15,73512.03,0.0,-0.89671,8e-05,13.21524]
[1780244325972,31.15,73512.03,0.0,-0.89671,8e-05,13.21524]
[1780244325999,31.15,73510.58,0.0,-0.89682,8e-05,13.20517]
[1780244335841,31.15,73509.71,0.0,-0.89684,8e-05,13.20236]
[1780244339870,31.15,73504.83,0.0,-0.89721,8e-05,13.16755]
[1780244340929,31.15,73504.83,0.0,-0.89721,8e-05,13.16755]
[1780244340974,31.15,73504.83,0.0,-0.89721,8e-05,13.16755]
[1780244341873,31.16,73504.25,0.0,-0.89724,8e-05,13.16409]
[1780244341971,31.16,73504.25,0.0,-0.89724,8e-05,13.16409]
[1780244341975,31.16,73503.83,0.0,-0.89727,8e-05,13.16142]
[1780244348452,31.16,73506.05,0.0,-0.89708,8e-05,13.18021]
[1780244348471,31.16,73506.05,0.0,-0.89708,8e-05,13.18021]
[1780244353968,31.16,73503.85,0.0,-0.89721,8e-05,13.1669]
[1780244357573,31.17,73504.57,0.0,-0.89715,8e-05,13.17314]
[1780244357578,31.17,73504.57,0.0,-0.89715,8e-05,13.17314]
[1780244357674,31.17,73504.5,0.0,-0.89715,8e-05,13.17305]
[1780244357720,31.17,73504.5,0.0,-0.89715,8e-05,13.17305]
[1780244363041,31.17,73504.69,0.0,-0.89711,8e-05,13.17702]
[1780244367726,31.17,73504.87,0.0,-0.89708,8e-05,13.1792]
[1780244367828,31.17,73504.87,0.0,-0.89708,8e-05,13.1792]
[1780244367971,31.17,73504.87,0.0,-0.89708,8e-05,13.1792]
[1780244368076,31.17,73504.9,0.0,-0.89707,8e-05,13.18066]
[1780244373111,31.18,73512.76,0.0,-0.89645,8e-05,13.238]
[1780244373847,31.18,73512.76,0.0,-0.89645,8e-05,13.238]
[1780244373973,31.18,73512.76,0.0,-0.89645,8e-05,13.238]
[1780244374070,31.18,73512.76,0.0,-0.89645,8e-05,13.238]
[1780244374221,31.18,73512.76,0.0,-0.89645,8e-05,13.238]
[1780244374321,31.18,73514.1,0.0,-0.89634,8e-05,13.24838]
[1780244380160,31.18,73514.58,0.0,-0.89628,8e-05,13.25413]
[1780244385195,31.18,73513.76,0.0,-0.89633,8e-05,13.24985]
[1780244387822,31.18,73513.84,0.0,-0.89631,8e-05,13.2512]
[1780244387973,31.18,73513.84,0.0,-0.89631,8e-05,13.2512]
[1780244393251,31.19,73513.16,0.0,-0.89634,8e-05,13.24843]
[1780244398286,31.19,73513.16,0.0,-0.89632,8e-05,13.25037]
[1780244403321,31.19,73511.75,0.0,-0.89641,8e-05,13.2418]
[1780244404559,31.19,73511.75,0.0,-0.89641,8e-05,13.2418]
[1780244404724,31.19,73511.75,0.0,-0.89641,8e-05,13.2418]
[1780244405474,31.19,73511.75,0.0,-0.89641,8e-05,13.2422]
[1780244405720,31.19,73511.75,0.0,-0.89641,8e-05,13.2422]
[1780244405571,31.19,73511.87,0.0,-0.89639,8e-05,13.2435]
[1780244410676,31.2,73512.77,0.0,-0.8963,8e-05,13.25182]
[1780244410723,31.2,73512.77,0.0,-0.8963,8e-05,13.25182]
[1780244416412,31.2,73512.25,0.0,-0.89631,8e-05,13.25071]
[1780244421448,31.2,73512.63,0.0,-0.89626,8e-05,13.25552]
[1780244426483,31.2,73507.93,0.0,-0.89661,8e-05,13.22243]
[1780244426898,31.2,73507.93,0.0,-0.89661,8e-05,13.22243]
[1780244426977,31.2,73507.93,0.0,-0.89661,8e-05,13.22243]
[1780244427034,31.2,73507.93,0.0,-0.89661,8e-05,13.22243]
[1780244427220,31.2,73507.93,0.0,-0.89661,8e-05,13.22243]
[1780244427490,31.21,73507.96,0.0,-0.8966,8e-05,13.2231]
[1780244431282,31.21,73507.91,0.0,-0.8966,8e-05,13.22384]
[1780244431472,31.21,73507.91,0.0,-0.8966,8e-05,13.22384]
[1780244435807,31.21,73511.64,0.0,-0.89631,8e-05,13.25011]
[1780244439494,31.21,73511.91,0.0,-0.89627,8e-05,13.25312]
[1780244439722,31.21,73511.91,0.0,-0.89627,8e-05,13.25312]
[1780244439887,31.21,73512.51,0.0,-0.89622,8e-05,13.25792]
[1780244439973,31.21,73512.51,0.0,-0.89622,8e-05,13.25792]
[1780244440581,31.21,73513.48,0.0,-0.89614,8e-05,13.26548]
[1780244442373,31.21,73516.09,0.0,-0.89593,8e-05,13.28531]
[1780244442471,31.21,73516.09,0.0,-0.89593,8e-05,13.28531]
[1780244448647,31.21,73520.98,0.0,-0.89553,8e-05,13.32322]
[1780244448723,31.21,73520.98,0.0,-0.89553,8e-05,13.32322]
[1780244448795,31.22,73520.98,0.0,-0.89553,8e-05,13.32372]
[1780244455313,31.22,73520.92,0.0,-0.89552,8e-05,13.32452]
[1780244455474,31.22,73520.92,0.0,-0.89552,8e-05,13.32452]
[1780244459715,31.22,73526.45,0.0,-0.89507,8e-05,13.36728]
[1780244462313,31.22,73526.16,0.0,-0.89509,8e-05,13.36544]
[1780244462473,31.22,73526.16,0.0,-0.89509,8e-05,13.36544]
[1780244463374,31.22,73526.46,0.0,-0.89506,8e-05,13.36786]
[1780244463473,31.22,73526.46,0.0,-0.89506,8e-05,13.36786]
[1780244463742,31.22,73526.89,0.0,-0.89503,8e-05,13.37125]
[1780244475826,31.22,73527.25,0.0,-0.89498,8e-05,13.3759]
[1780244481868,31.22,73527.29,0.0,-0.89496,8e-05,13.37719]
[1780244486902,31.23,73527.32,0.0,-0.89495,8e-05,13.37825]
[1780244490939,31.23,73527.29,0.0,-0.89495,8e-05,13.37819]
[1780244490972,31.23,73527.29,0.0,-0.89495,8e-05,13.37819]
[1780244499988,31.23,73527.58,0.0,-0.89494,8e-05,13.37836]
[1780244500220,31.23,73527.58,0.0,-0.89494,8e-05,13.37836]
[1780244504496,31.23,73531.39,0.0,-0.89462,8e-05,13.40806]
[1780244504721,31.23,73531.39,0.0,-0.89462,8e-05,13.40806]
[1780244504813,31.23,73532.85,0.0,-0.8945,8e-05,13.41928]
[1780244505850,31.23,73532.85,0.0,-0.8945,8e-05,13.41928]
[1780244505973,31.23,73532.49,0.0,-0.89453,8e-05,13.41659]
[1780244511546,31.23,73531.27,0.0,-0.89462,8e-05,13.40807]
[1780244511722,31.23,73531.27,0.0,-0.89462,8e-05,13.40807]
[1780244511822,31.23,73525.37,0.0,-0.89509,8e-05,13.3642]
[1780244512149,31.23,73525.37,0.0,-0.89509,8e-05,13.3642]
[1780244512221,31.23,73525.37,0.0,-0.89509,8e-05,13.3642]
[1780244512294,31.23,73523.78,0.0,-0.89521,8e-05,13.35251]
[1780244518120,31.23,73521.91,0.0,-0.89534,8e-05,13.3399]
[1780244519128,31.23,73516.21,0.0,-0.89579,8e-05,13.29751]
[1780244519956,31.23,73516.21,0.0,-0.89579,8e-05,13.29751]
[1780244519970,31.23,73516.21,0.0,-0.89579,8e-05,13.29751]
[1780244520135,31.23,73510.64,0.0,-0.89622,8e-05,13.25621]
[1780244521142,31.23,73506.36,0.0,-0.89656,8e-05,13.22461]
[1780244523901,31.24,73505.12,0.0,-0.89665,8e-05,13.21608]
[1780244523973,31.24,73505.12,0.0,-0.89665,8e-05,13.21608]
[1780244524163,31.24,73504.98,0.0,-0.89665,8e-05,13.21539]
[1780244529198,31.24,73501.4,0.0,-0.89692,8e-05,13.18992]
[1780244529960,31.24,73501.4,0.0,-0.89692,8e-05,13.18992]
[1780244529979,31.24,73501.4,0.0,-0.89692,8e-05,13.18992]
[1780244532237,31.24,73488.36,0.0,-0.89793,8e-05,13.09328]
[1780244533882,31.24,73488.36,0.0,-0.89793,8e-05,13.09328]
[1780244533234,31.24,73474.95,0.0,-0.89897,8e-05,12.99429]
[1780244534246,31.24,73466.23,0.0,-0.89963,8e-05,12.93034]
[1780244535251,31.24,73463.13,0.0,-0.89986,8e-05,12.90805]
[1780244536258,31.24,73449.01,0.0,-0.90093,8e-05,12.80449]
[1780244537704,31.24,73449.01,0.0,-0.90093,8e-05,12.80449]
[1780244537751,31.24,73450.6,0.0,-0.90081,8e-05,12.81678]
[1780244538272,31.24,73458.47,0.0,-0.9002,8e-05,12.87531]
[1780244539279,31.24,73462.18,0.0,-0.89991,8e-05,12.90315]
[1780244541245,31.24,73462.44,0.0,-0.89989,8e-05,12.90552]
[1780244541476,31.24,73462.44,0.0,-0.89989,8e-05,12.90552]
[1780244547431,31.25,73462.76,0.0,-0.89984,8e-05,12.91016]
[1780244549723,31.25,73462.7,0.0,-0.89984,8e-05,12.90985]
[1780244552372,31.25,73468.54,0.0,-0.89941,8e-05,12.94994]
[1780244556400,31.25,73479.03,0.0,-0.89861,8e-05,13.0275]
[1780244558414,31.25,73483.12,0.0,-0.89829,8e-05,13.05758]
[1780244563449,31.25,73485.72,0.0,-0.8981,8e-05,13.07629]
[1780244564488,31.25,73485.72,0.0,-0.8981,8e-05,13.07629]
[1780244564722,31.25,73485.72,0.0,-0.8981,8e-05,13.07629]
[1780244565431,31.25,73485.78,0.0,-0.89809,8e-05,13.07665]
[1780244565470,31.25,73485.78,0.0,-0.89809,8e-05,13.07665]
[1780244565609,31.25,73485.69,0.0,-0.8981,8e-05,13.07589]
[1780244571513,31.25,73485.88,0.0,-0.89809,8e-05,13.07683]
[1780244574534,31.25,73481.62,0.0,-0.89842,8e-05,13.04508]
[1780244576735,31.25,73476.23,0.0,-0.89884,8e-05,13.00516]
[1780244577007,31.25,73476.23,0.0,-0.89884,8e-05,13.00516]
[1780244577221,31.25,73476.23,0.0,-0.89884,8e-05,13.00516]
[1780244577451,31.25,73476.23,0.0,-0.89884,8e-05,13.00516]
[1780244577474,31.25,73476.23,0.0,-0.89884,8e-05,13.00516]
[1780244577557,31.25,73474.9,0.0,-0.89894,8e-05,12.99538]
[1780244579006,31.25,73471.73,0.0,-0.89918,8e-05,12.97201]
[1780244579221,31.25,73471.73,0.0,-0.89918,8e-05,12.97201]
[1780244582265,31.25,73472.71,0.0,-0.89911,8e-05,12.97939]
[1780244582469,31.25,73472.71,0.0,-0.89911,8e-05,12.97939]
[1780244582592,31.25,73473.3,0.0,-0.89906,8e-05,12.98377]
[1780244583599,31.25,73478.45,0.0,-0.89867,8e-05,13.02188]
[1780244584288,31.25,73478.45,0.0,-0.89867,8e-05,13.02188]
[1780244584472,31.25,73478.45,0.0,-0.89867,8e-05,13.02188]
[1780244587627,31.25,73469.39,0.0,-0.89937,8e-05,12.95469]
[1780244588634,31.25,73463.23,0.0,-0.89984,8e-05,12.90927]
[1780244589454,31.25,73463.23,0.0,-0.89984,8e-05,12.90927]
[1780244589641,31.25,73455.72,0.0,-0.90041,8e-05,12.85404]
[1780244590648,31.25,73450.21,0.0,-0.90082,8e-05,12.81389]
[1780244592364,31.25,73453.27,0.0,-0.90059,8e-05,12.83687]
[1780244592369,31.25,73453.27,0.0,-0.90059,8e-05,12.83687]
[1780244592575,31.25,73453.27,0.0,-0.90059,8e-05,12.83687]
[1780244592662,31.25,73455.4,0.0,-0.90042,8e-05,12.85298]
[1780244597697,31.25,73456.42,0.0,-0.90033,8e-05,12.86137]
[1780244601319,31.25,73457.04,0.0,-0.90028,8e-05,12.86646]
[1780244601471,31.25,73457.04,0.0,-0.90028,8e-05,12.86646]
[1780244606758,31.25,73457.83,0.0,-0.90021,8e-05,12.87304]
[1780244606973,31.25,73457.83,0.0,-0.90021,8e-05,12.87304]
[1780244606762,31.25,73462.87,0.0,-0.89982,8e-05,12.91034]
[1780244607096,31.25,73462.87,0.0,-0.89982,8e-05,12.91034]
[1780244607222,31.25,73462.87,0.0,-0.89982,8e-05,12.91034]
[1780244607769,31.25,73463.0,0.0,-0.89981,8e-05,12.91138]
[1780244612805,31.25,73464.31,0.0,-0.89973,8e-05,12.91813]
[1780244613993,31.25,73464.43,0.0,-0.89972,8e-05,12.91907]
[1780244614222,31.25,73464.43,0.0,-0.89972,8e-05,12.91907]
[1780244620675,31.25,73464.76,0.0,-0.89969,8e-05,12.92176]
[1780244621453,31.25,73467.73,0.0,-0.89946,8e-05,12.94378]
[1780244621471,31.25,73467.73,0.0,-0.89946,8e-05,12.94378]
[1780244622197,31.25,73468.29,0.0,-0.89942,8e-05,12.94793]
[1780244622222,31.25,73468.29,0.0,-0.89942,8e-05,12.94793]
[1780244622875,31.25,73468.44,0.0,-0.89941,8e-05,12.94905]
[1780244627910,31.25,73468.32,0.0,-0.89942,8e-05,12.94824]
[1780244629924,31.25,73472.75,0.0,-0.89908,8e-05,12.981]
[1780244630931,31.25,73477.12,0.0,-0.89874,8e-05,13.01328]
[1780244633722,31.25,73478.07,0.0,-0.89867,8e-05,13.02015]
[1780244633976,31.25,73478.07,0.0,-0.89867,8e-05,13.02015]
[1780244638987,31.25,73479.13,0.0,-0.89859,8e-05,13.02745]
[1780244644374,31.25,73479.58,0.0,-0.89856,8e-05,13.03038]
[1780244644471,31.25,73479.58,0.0,-0.89856,8e-05,13.03038]
[1780244645603,31.25,73479.58,0.0,-0.89857,8e-05,13.0302]
[1780244645722,31.25,73479.58,0.0,-0.89857,8e-05,13.0302]
[1780244645810,31.25,73479.61,0.0,-0.89856,8e-05,13.03034]
[1780244650131,31.25,73476.35,0.0,-0.89882,8e-05,13.00601]
[1780244650221,31.25,73476.35,0.0,-0.89882,8e-05,13.00601]
[1780244650311,31.25,73471.3,0.0,-0.89921,8e-05,12.96858]
[1780244655161,31.25,73467.66,0.0,-0.89949,8e-05,12.9417]
[1780244655220,31.25,73467.66,0.0,-0.89949,8e-05,12.9417]
[1780244655262,31.25,73460.52,0.0,-0.90003,8e-05,12.88908]
[1780244656248,31.25,73460.52,0.0,-0.90003,8e-05,12.88908]
[1780244656479,31.25,73460.52,0.0,-0.90003,8e-05,12.88908]
[1780244656575,31.25,73458.27,0.0,-0.9002,8e-05,12.87262]
[1780244662151,31.25,73465.69,0.0,-0.89963,8e-05,12.92808]
[1780244664199,31.25,73466.23,0.0,-0.89959,8e-05,12.9322]
[1780244664220,31.25,73466.23,0.0,-0.89959,8e-05,12.9322]
[1780244670207,31.25,73469.14,0.0,-0.89936,8e-05,12.95386]
[1780244675985,31.25,73467.81,0.0,-0.89948,8e-05,12.94079]
[1780244676221,31.25,73467.04,0.0,-0.89954,8e-05,12.93515]
[1780244677370,31.25,73467.86,0.0,-0.89948,8e-05,12.94124]
[1780244677474,31.25,73467.86,0.0,-0.89948,8e-05,12.94124]
[1780244677573,31.25,73468.36,0.0,-0.89944,8e-05,12.94495]
[1780244680617,31.25,73467.71,0.0,-0.89949,8e-05,12.94018]
[1780244686770,31.25,73468.03,0.0,-0.89946,8e-05,12.94269]
[1780244686972,31.25,73468.03,0.0,-0.89946,8e-05,12.94269]
[1780244687014,31.25,73468.0,0.0,-0.89947,8e-05,12.94248]
[1780244693391,31.25,73469.11,0.0,-0.89938,8e-05,12.95073]
[1780244694398,31.25,73476.04,0.0,-0.89885,8e-05,13.00195]
[1780244699433,31.25,73476.33,0.0,-0.89883,8e-05,13.0037]
[1780244704469,31.25,73477.0,0.0,-0.89878,8e-05,13.0083]
[1780244706483,31.25,73470.17,0.0,-0.89931,8e-05,12.95768]
[1780244711518,31.25,73463.7,0.0,-0.8998,8e-05,12.90999]
[1780244714539,31.25,73451.64,0.0,-0.90072,8e-05,12.82141]
[1780244715546,31.25,73449.77,0.0,-0.90086,8e-05,12.80787]
[1780244718568,31.25,73443.62,0.0,-0.90132,8e-05,12.76303]
[1780244721780,31.25,73443.18,0.0,-0.90136,8e-05,12.76001]
[1780244721972,31.25,73443.18,0.0,-0.90136,8e-05,12.76001]
[1780244723632,31.25,73437.51,0.0,-0.90177,8e-05,12.71934]
[1780244727094,31.25,73435.07,0.0,-0.90195,8e-05,12.70221]
[1780244727226,31.25,73435.07,0.0,-0.90195,8e-05,12.70221]
[1780244727641,31.26,73434.95,0.0,-0.90195,8e-05,12.70212]
[1780244731669,31.26,73426.09,0.0,-0.90262,8e-05,12.63558]
[1780244732476,31.26,73426.09,0.0,-0.90262,8e-05,12.63558]
[1780244736038,31.26,73428.06,0.0,-0.90246,8e-05,12.65153]
[1780244736085,31.26,73440.95,0.0,-0.90148,8e-05,12.74644]
[1780244736704,31.26,73444.23,0.0,-0.90123,8e-05,12.77084]
[1780244737122,31.26,73444.23,0.0,-0.90123,8e-05,12.77084]
[1780244737223,31.26,73444.23,0.0,-0.90123,8e-05,12.77084]
[1780244737711,31.26,73444.27,0.0,-0.90122,8e-05,12.77142]
[1780244738315,31.26,73444.27,0.0,-0.90122,8e-05,12.77142]
[1780244738476,31.26,73444.27,0.0,-0.90122,8e-05,12.77142]
[1780244739725,31.26,73449.98,0.0,-0.90078,8e-05,12.81394]
[1780244741739,31.26,73455.22,0.0,-0.90038,8e-05,12.85293]
[1780244743211,31.26,73456.31,0.0,-0.9003,8e-05,12.86113]
[1780244743221,31.26,73456.31,0.0,-0.9003,8e-05,12.86113]
[1780244743753,31.26,73458.3,0.0,-0.90014,8e-05,12.87594]
[1780244746061,31.26,73458.82,0.0,-0.9001,8e-05,12.87991]
[1780244746220,31.26,73458.72,0.0,-0.90011,8e-05,12.8793]
[1780244750875,31.27,73464.08,0.0,-0.89969,8e-05,12.91942]
[1780244750975,31.27,73464.08,0.0,-0.89969,8e-05,12.91942]
[1780244750976,31.27,73464.13,0.0,-0.89969,8e-05,12.91995]
[1780244751351,31.27,73464.13,0.0,-0.89969,8e-05,12.91995]
[1780244751471,31.27,73464.13,0.0,-0.89969,8e-05,12.91995]
[1780244756844,31.27,73464.79,0.0,-0.89963,8e-05,12.92568]
[1780244758074,31.27,73464.79,0.0,-0.89963,8e-05,12.92568]
[1780244758226,31.27,73463.73,0.0,-0.89971,8e-05,12.91798]
[1780244758597,31.27,73463.73,0.0,-0.89971,8e-05,12.91798]
[1780244758722,31.27,73463.73,0.0,-0.89971,8e-05,12.91798]
[1780244758858,31.27,73462.95,0.0,-0.89976,8e-05,12.91237]
[1780244762894,31.27,73455.5,0.0,-0.90033,8e-05,12.858]
[1780244763279,31.27,73455.5,0.0,-0.90033,8e-05,12.858]
[1780244763473,31.27,73455.5,0.0,-0.90033,8e-05,12.858]
[1780244763752,31.27,73455.5,0.0,-0.90033,8e-05,12.858]
[1780244763974,31.27,73455.5,0.0,-0.90033,8e-05,12.858]
[1780244764075,31.27,73454.76,0.0,-0.90038,8e-05,12.85278]
[1780244766922,31.27,73450.35,0.0,-0.90071,8e-05,12.82099]
[1780244767275,31.27,73450.35,0.0,-0.90071,8e-05,12.82099]
[1780244767471,31.27,73450.35,0.0,-0.90071,8e-05,12.82099]
[1780244767613,31.27,73450.35,0.0,-0.90071,8e-05,12.82099]
[1780244767721,31.27,73450.35,0.0,-0.90071,8e-05,12.82099]
[1780244767929,31.27,73448.77,0.0,-0.90083,8e-05,12.80956]
[1780244768936,31.27,73439.45,0.0,-0.90153,8e-05,12.74134]
[1780244769943,31.27,73439.54,0.0,-0.90152,8e-05,12.74231]
[1780244771384,31.27,73439.13,0.0,-0.90155,8e-05,12.73961]
[1780244771472,31.27,73439.13,0.0,-0.90155,8e-05,12.73961]
[1780244774975,31.27,73443.76,0.0,-0.90119,8e-05,12.77446]
[1780244775222,31.27,73446.43,0.0,-0.90099,8e-05,12.79432]
[1780244777125,31.27,73446.55,0.0,-0.90097,8e-05,12.79544]
[1780244777220,31.27,73446.53,0.0,-0.90097,8e-05,12.79553]
[1780244777998,31.27,73446.82,0.0,-0.90095,8e-05,12.79789]
[1780244782196,31.27,73445.61,0.0,-0.90103,8e-05,12.78994]
[1780244782224,31.27,73445.61,0.0,-0.90103,8e-05,12.78994]
[1780244787547,31.28,73447.33,0.0,-0.90089,8e-05,12.80384]
[1780244787722,31.28,73447.33,0.0,-0.90089,8e-05,12.80384]
[1780244788072,31.28,73447.01,0.0,-0.90091,8e-05,12.80172]
[1780244788237,31.28,73447.01,0.0,-0.90091,8e-05,12.80172]
[1780244788471,31.28,73447.01,0.0,-0.90091,8e-05,12.80172]
[1780244790086,31.28,73451.18,0.0,-0.90059,8e-05,12.83284]
[1780244791772,31.28,73451.65,0.0,-0.90057,8e-05,12.8332]
[1780244791974,31.28,73451.65,0.0,-0.90057,8e-05,12.8332]
[1780244792196,31.28,73451.13,0.0,-0.90061,8e-05,12.82956]
[1780244792226,31.28,73451.13,0.0,-0.90061,8e-05,12.82956]
[1780244793107,31.28,73453.41,0.0,-0.90043,8e-05,12.84651]
[1780244794114,31.28,73457.96,0.0,-0.90008,8e-05,12.88017]
[1780244795156,31.28,73457.96,0.0,-0.90008,8e-05,12.88017]
[1780244795222,31.28,73457.63,0.0,-0.90011,8e-05,12.87784]
[1780244796128,31.28,73461.35,0.0,-0.89982,8e-05,12.90534]
[1780244801163,31.28,73462.96,0.0,-0.8997,8e-05,12.91739]
[1780244802524,31.28,73463.33,0.0,-0.89967,8e-05,12.92014]
[1780244802724,31.28,73463.33,0.0,-0.89967,8e-05,12.92014]
[1780244802985,31.28,73463.33,0.0,-0.89967,8e-05,12.92014]
[1780244803074,31.28,73463.33,0.0,-0.89967,8e-05,12.92016]
[1780244803223,31.28,73463.33,0.0,-0.89967,8e-05,12.92016]
[1780244809795,31.28,73462.67,0.0,-0.89972,8e-05,12.91534]
[1780244809974,31.28,73462.67,0.0,-0.89972,8e-05,12.91534]
[1780244810055,31.28,73466.26,0.0,-0.89944,8e-05,12.94184]
[1780244810263,31.28,73466.26,0.0,-0.89944,8e-05,12.94184]
[1780244810473,31.28,73466.26,0.0,-0.89944,8e-05,12.94184]
[1780244812240,31.28,73474.62,0.0,-0.8988,8e-05,13.00352]
[1780244814202,31.28,73477.66,0.0,-0.89857,8e-05,13.02594]
[1780244814223,31.28,73477.66,0.0,-0.89857,8e-05,13.02594]
[1780244816919,31.28,73478.96,0.0,-0.89847,8e-05,13.03528]
[1780244816971,31.28,73478.96,0.0,-0.89847,8e-05,13.03528]
[1780244817020,31.28,73479.49,0.0,-0.89843,8e-05,13.03888]
[1780244822498,31.28,73480.91,0.0,-0.89833,8e-05,13.04874]
[1780244822721,31.28,73480.91,0.0,-0.89833,8e-05,13.04874]
[1780244828408,31.28,73480.74,0.0,-0.89835,8e-05,13.04645]
[1780244828475,31.28,73480.74,0.0,-0.89835,8e-05,13.04645]
[1780244832012,31.28,73480.37,0.0,-0.89839,8e-05,13.04323]
[1780244832073,31.27,73481.52,0.0,-0.8983,8e-05,13.05144]
[1780244832223,31.27,73481.52,0.0,-0.8983,8e-05,13.05144]
[1780244833009,31.27,73481.52,0.0,-0.8983,8e-05,13.05144]
[1780244833077,31.27,73486.42,0.0,-0.89792,8e-05,13.08757]
[1780244833221,31.27,73486.42,0.0,-0.89792,8e-05,13.08757]
[1780244839828,31.27,73487.57,0.0,-0.89785,8e-05,13.095]
[1780244839982,31.27,73487.57,0.0,-0.89785,8e-05,13.095]
[1780244840077,31.27,73487.57,0.0,-0.89785,8e-05,13.09458]
[1780244840391,31.27,73487.57,0.0,-0.89785,8e-05,13.09458]
[1780244840473,31.27,73487.57,0.0,-0.89785,8e-05,13.09458]
[1780244846480,31.27,73487.27,0.0,-0.89789,8e-05,13.09098]
[1780244852779,31.27,73487.24,0.0,-0.8979,8e-05,13.09005]
[1780244852981,31.27,73487.24,0.0,-0.8979,8e-05,13.09005]
[1780244858485,31.27,73487.54,0.0,-0.89791,8e-05,13.08782]
[1780244858725,31.27,73487.54,0.0,-0.89791,8e-05,13.08782]
[1780244858749,31.27,73487.54,0.0,-0.89791,8e-05,13.08767]
[1780244859713,31.27,73487.54,0.0,-0.89791,8e-05,13.08767]
[1780244859722,31.27,73487.54,0.0,-0.89791,8e-05,13.08767]
[1780244868122,31.27,73487.68,0.0,-0.89791,8e-05,13.08778]
[1780244874675,31.26,73488.29,0.0,-0.89788,8e-05,13.09082]
[1780244875476,31.26,73488.29,0.0,-0.89788,8e-05,13.09082]
[1780244875724,31.26,73488.29,0.0,-0.89788,8e-05,13.09082]
[1780244876013,31.26,73488.29,0.0,-0.89788,8e-05,13.09082]
[1780244876223,31.26,73488.29,0.0,-0.89788,8e-05,13.09082]
[1780244876072,31.26,73487.97,0.0,-0.89791,8e-05,13.0883]
[1780244876340,31.26,73487.97,0.0,-0.89791,8e-05,13.0883]
[1780244881192,31.26,73487.71,0.0,-0.89793,8e-05,13.08581]
[1780244881224,31.26,73487.71,0.0,-0.89793,8e-05,13.08581]
[1780244882659,31.26,73488.01,0.0,-0.89791,8e-05,13.08776]
[1780244882722,31.26,73488.01,0.0,-0.89791,8e-05,13.08776]
[1780244882823,31.26,73486.68,0.0,-0.89802,8e-05,13.07776]
[1780244884063,31.26,73486.68,0.0,-0.89802,8e-05,13.07776]
[1780244884222,31.26,73486.68,0.0,-0.89802,8e-05,13.07776]
[1780244889781,31.26,73489.87,0.0,-0.89778,8e-05,13.10038]
[1780244892222,31.26,73489.87,0.0,-0.89778,8e-05,13.10038]
[1780244892474,31.26,73489.0,0.0,-0.89785,8e-05,13.09362]
[1780244893056,31.26,73489.0,0.0,-0.89785,8e-05,13.09362]
[1780244893221,31.26,73489.0,0.0,-0.89785,8e-05,13.09362]
[1780244893157,31.26,73489.33,0.0,-0.89783,8e-05,13.09593]
[1780244898844,31.26,73489.4,0.0,-0.89783,8e-05,13.09556]
[1780244906668,31.26,73489.46,0.0,-0.89783,8e-05,13.09557]
[1780244906720,31.26,73489.46,0.0,-0.89783,8e-05,13.09557]
[1780244906856,31.26,73489.46,0.0,-0.89783,8e-05,13.09557]
[1780244906972,31.26,73489.46,0.0,-0.89783,8e-05,13.09557]
[1780244907073,31.26,73488.07,0.0,-0.89795,8e-05,13.08457]
[1780244913951,31.26,73488.83,0.0,-0.89792,8e-05,13.08599]
[1780244921000,31.25,73488.24,0.0,-0.89797,8e-05,13.0807]
[1780244921336,31.25,73488.24,0.0,-0.89797,8e-05,13.0807]
[1780244921473,31.25,73488.24,0.0,-0.89797,8e-05,13.0807]
[1780244927043,31.25,73489.44,0.0,-0.89789,8e-05,13.08879]
[1780244937304,31.25,73489.45,0.0,-0.89789,8e-05,13.08845]
[1780244937473,31.25,73487.87,0.0,-0.89803,8e-05,13.07577]
[1780244938158,31.25,73487.87,0.0,-0.89803,8e-05,13.07577]
[1780244938221,31.25,73487.87,0.0,-0.89803,8e-05,13.07577]
[1780244938239,31.25,73487.99,0.0,-0.89802,8e-05,13.07654]
[1780244943874,31.25,73489.2,0.0,-0.89793,8e-05,13.08486]
[1780244950204,31.25,73490.09,0.0,-0.89787,8e-05,13.09048]
[1780244956246,31.25,73490.13,0.0,-0.89788,8e-05,13.08993]
[1780244961217,31.25,73490.1,0.0,-0.89788,8e-05,13.08942]
[1780244961318,31.25,73490.1,0.0,-0.89789,8e-05,13.08901]
[1780244961472,31.25,73490.1,0.0,-0.89789,8e-05,13.08901]
[1780244961925,31.25,73490.1,0.0,-0.89789,8e-05,13.08901]
[1780244961979,31.25,73490.1,0.0,-0.89789,8e-05,13.08901]
[1780244962287,31.25,73490.3,0.0,-0.89788,8e-05,13.09035]
[1780244968330,31.25,73491.11,0.0,-0.89782,8e-05,13.09544]
[1780244973365,31.24,73491.75,0.0,-0.8978,8e-05,13.09606]
[1780244975230,31.24,73494.35,0.0,-0.8976,8e-05,13.11507]
[1780244975907,31.24,73494.35,0.0,-0.8976,8e-05,13.11507]
[1780244975973,31.24,73494.35,0.0,-0.8976,8e-05,13.11507]
[1780244976072,31.24,73498.33,0.0,-0.8973,8e-05,13.14446]
[1780244976477,31.24,73498.33,0.0,-0.8973,8e-05,13.14446]
[1780244977177,31.24,73500.17,0.0,-0.89715,8e-05,13.15795]
[1780244981414,31.24,73500.24,0.0,-0.89715,8e-05,13.15826]
[1780244983435,31.24,73514.1,0.0,-0.89608,8e-05,13.26041]
[1780244985449,31.24,73515.75,0.0,-0.89595,8e-05,13.27209]
[1780244986415,31.24,73515.75,0.0,-0.89595,8e-05,13.27209]
[1780244986472,31.24,73515.75,0.0,-0.89595,8e-05,13.27209]
[1780244988471,31.24,73516.1,0.0,-0.89594,8e-05,13.27391]
[1780244988527,31.24,73519.77,0.0,-0.89565,8e-05,13.3009]
[1780244992472,31.24,73518.14,0.0,-0.89579,8e-05,13.28756]
[1780244993334,31.24,73518.14,0.0,-0.89579,8e-05,13.28756]
[1780244992573,31.24,73518.05,0.0,-0.89581,8e-05,13.28611]
[1780244993474,31.24,73518.05,0.0,-0.89581,8e-05,13.28611]
[1780244993985,31.24,73518.05,0.0,-0.89581,8e-05,13.28611]
[1780244994220,31.24,73518.05,0.0,-0.89581,8e-05,13.28611]
[1780244994318,31.24,73517.93,0.0,-0.89582,8e-05,13.28483]
[1780244999014,31.23,73516.41,0.0,-0.89596,8e-05,13.27206]
[1780244999222,31.23,73516.41,0.0,-0.89596,8e-05,13.27206]
[1780245001561,31.23,73503.74,0.0,-0.89696,8e-05,13.17668]
[1780245002568,31.23,73503.06,0.0,-0.89702,8e-05,13.17111]
[1780245003949,31.23,73503.06,0.0,-0.89702,8e-05,13.17111]
[1780245003986,31.23,73503.06,0.0,-0.89702,8e-05,13.17111]
[1780245004703,31.23,73502.93,0.0,-0.89703,8e-05,13.16994]
[1780245004720,31.23,73502.93,0.0,-0.89703,8e-05,13.16994]
[1780245004752,31.23,73503.01,0.0,-0.89703,8e-05,13.17034]
[1780245008434,31.23,73500.85,0.0,-0.8972,8e-05,13.15386]
[1780245008473,31.23,73500.85,0.0,-0.8972,8e-05,13.15386]
[1780245013645,31.23,73498.8,0.0,-0.89737,8e-05,13.13744]
[1780245015625,31.23,73501.89,0.0,-0.89713,8e-05,13.16026]
[1780245015728,31.23,73501.89,0.0,-0.89713,8e-05,13.16026]
[1780245016695,31.23,73501.87,0.0,-0.89714,8e-05,13.15991]
[1780245016721,31.23,73501.87,0.0,-0.89714,8e-05,13.15991]
[1780245017298,31.23,73501.74,0.0,-0.89715,8e-05,13.15875]
[1780245021894,31.23,73502.1,0.0,-0.89713,8e-05,13.16062]
[1780245021975,31.23,73502.1,0.0,-0.89713,8e-05,13.16062]
[1780245022742,31.23,73503.03,0.0,-0.89706,8e-05,13.16733]
[1780245022971,31.23,73503.03,0.0,-0.89706,8e-05,13.16733]
[1780245023072,31.23,73503.03,0.0,-0.89706,8e-05,13.16711]
[1780245029085,31.22,73503.25,0.0,-0.89706,8e-05,13.1676]
[1780245029221,31.22,73503.25,0.0,-0.89706,8e-05,13.1676]
[1780245030251,31.22,73501.52,0.0,-0.89719,8e-05,13.15449]
[1780245030313,31.22,73500.57,0.0,-0.89727,8e-05,13.14721]
[1780245030470,31.22,73500.57,0.0,-0.89727,8e-05,13.14721]
[1780245036807,31.22,73500.37,0.0,-0.89732,8e-05,13.14098]
[1780245038538,31.22,73500.37,0.0,-0.89732,8e-05,13.14098]
[1780245038719,31.22,73500.37,0.0,-0.89732,8e-05,13.14098]
[1780245044864,31.22,73500.56,0.0,-0.89733,8e-05,13.14067]
[1780245049594,31.22,73500.56,0.0,-0.89734,8e-05,13.13978]
[1780245049721,31.22,73500.56,0.0,-0.89734,8e-05,13.13978]
[1780245053074,31.22,73498.92,0.0,-0.89747,8e-05,13.12696]
[1780245053220,31.22,73498.92,0.0,-0.89747,8e-05,13.12696]
[1780245053321,31.22,73498.74,0.0,-0.89749,8e-05,13.12542]
[1780245060973,31.22,73498.69,0.0,-0.8975,8e-05,13.12447]
[1780245060978,31.21,73470.71,0.0,-0.89967,8e-05,12.91617]
[1780245061985,31.21,73459.68,0.0,-0.90051,8e-05,12.83506]
[1780245062992,31.21,73459.21,0.0,-0.90055,8e-05,12.832]
[1780245064309,31.21,73459.21,0.0,-0.90055,8e-05,12.832]
[1780245070041,31.22,73458.06,0.0,-0.9006,8e-05,12.82643]
[1780245075425,31.22,73459.25,0.0,-0.90049,8e-05,12.83685]
[1780245075471,31.22,73459.01,0.0,-0.90051,8e-05,12.83528]
[1780245080113,31.22,73454.67,0.0,-0.90083,8e-05,12.80426]
[1780245081120,31.22,73450.25,0.0,-0.90116,8e-05,12.77199]
[1780245082476,31.22,73449.57,0.0,-0.90121,8e-05,12.76728]
[1780245086740,31.23,73449.58,0.0,-0.9012,8e-05,12.76856]
[1780245086972,31.23,73449.58,0.0,-0.9012,8e-05,12.76856]
[1780245087074,31.23,73449.58,0.0,-0.9012,8e-05,12.76886]
[1780245091867,31.23,73448.08,0.0,-0.90132,8e-05,12.75579]
[1780245091972,31.23,73448.08,0.0,-0.90132,8e-05,12.75579]
[1780245097346,31.23,73446.73,0.0,-0.9014,8e-05,12.74753]
[1780245104281,31.23,73447.04,0.0,-0.90135,8e-05,12.75252]
[1780245105406,31.23,73447.04,0.0,-0.90135,8e-05,12.75252]
[1780245105471,31.23,73447.04,0.0,-0.90135,8e-05,12.75252]
[1780245107407,31.24,73447.43,0.0,-0.90131,8e-05,12.75606]
[1780245107472,31.24,73447.43,0.0,-0.90131,8e-05,12.75606]
[1780245107308,31.24,73462.36,0.0,-0.90017,8e-05,12.86627]
[1780245108139,31.24,73462.36,0.0,-0.90017,8e-05,12.86627]
[1780245108221,31.24,73462.36,0.0,-0.90017,8e-05,12.86627]
[1780245108315,31.24,73462.39,0.0,-0.90017,8e-05,12.86665]
[1780245113350,31.24,73463.23,0.0,-0.9001,8e-05,12.87367]
[1780245113754,31.24,73463.23,0.0,-0.9001,8e-05,12.87367]
[1780245113973,31.24,73463.23,0.0,-0.9001,8e-05,12.87367]
[1780245118060,31.24,73463.38,0.0,-0.90008,8e-05,12.87545]
[1780245119356,31.24,73463.07,0.0,-0.9001,8e-05,12.87333]
[1780245119471,31.24,73463.07,0.0,-0.9001,8e-05,12.87333]
[1780245119392,31.24,73462.89,0.0,-0.90011,8e-05,12.87217]
[1780245124427,31.24,73462.48,0.0,-0.90013,8e-05,12.87003]
[1780245129462,31.24,73466.36,0.0,-0.89983,8e-05,12.89956]
[1780245134497,31.24,73464.07,0.0,-0.9,8e-05,12.88345]
[1780245138524,31.24,73456.35,0.0,-0.90058,8e-05,12.82725]
[1780245140539,31.24,73454.94,0.0,-0.90068,8e-05,12.81738]
[1780245145575,31.25,73454.31,0.0,-0.90071,8e-05,12.814]
[1780245150610,31.25,73453.18,0.0,-0.90079,8e-05,12.80694]
[1780245152627,31.25,73458.53,0.0,-0.9004,8e-05,12.84356]
[1780245158669,31.25,73458.31,0.0,-0.9004,8e-05,12.84324]
[1780245163704,31.25,73457.59,0.0,-0.90044,8e-05,12.83896]
[1780245164710,31.25,73451.59,0.0,-0.9009,8e-05,12.79502]
[1780245165718,31.25,73445.01,0.0,-0.90139,8e-05,12.74689]
[1780245167732,31.25,73444.36,0.0,-0.90143,8e-05,12.74313]
[1780245171657,31.26,73444.46,0.0,-0.90141,8e-05,12.74492]
[1780245171720,31.26,73444.46,0.0,-0.90141,8e-05,12.74492]
[1780245172767,31.26,73437.28,0.0,-0.90195,8e-05,12.69262]
[1780245174781,31.26,73432.18,0.0,-0.90232,8e-05,12.65652]
[1780245176010,31.26,73432.18,0.0,-0.90232,8e-05,12.65652]
[1780245176221,31.26,73432.18,0.0,-0.90232,8e-05,12.65652]
[1780245176322,31.26,73432.11,0.0,-0.90232,8e-05,12.65649]
[1780245180470,31.26,73430.08,0.0,-0.90247,8e-05,12.64274]
[1780245184475,31.26,73432.21,0.0,-0.90228,8e-05,12.66029]
[1780245183844,31.26,73425.57,0.0,-0.90278,7e-05,12.6122]
[1780245185858,31.26,73421.34,0.0,-0.90308,7e-05,12.5824]
[1780245187253,31.26,73421.34,0.0,-0.90308,7e-05,12.5824]
[1780245187470,31.26,73421.34,0.0,-0.90308,7e-05,12.5824]
[1780245187476,31.27,73420.18,0.0,-0.90316,7e-05,12.57452]
[1780245187876,31.27,73415.54,0.0,-0.90351,7e-05,12.54068]
[1780245189171,31.27,73415.54,0.0,-0.90351,7e-05,12.54068]
[1780245189890,31.27,73418.75,0.0,-0.90325,7e-05,12.56597]
[1780245190897,31.27,73423.13,0.0,-0.90292,7e-05,12.59854]
[1780245192163,31.27,73423.13,0.0,-0.90292,7e-05,12.59854]
[1780245192187,31.27,73429.65,0.0,-0.90242,8e-05,12.64674]
[1780245194925,31.27,73425.19,0.0,-0.90274,7e-05,12.6156]
[1780245196941,31.27,73420.71,0.0,-0.90307,7e-05,12.58393]
[1780245198955,31.28,73415.72,0.0,-0.90343,7e-05,12.54869]
[1780245199963,31.28,73406.4,0.0,-0.90411,7e-05,12.48156]
[1780245200970,31.28,73408.52,0.0,-0.90395,7e-05,12.49781]
[1780245204541,31.28,73410.42,0.0,-0.90379,7e-05,12.51312]
[1780245205471,31.28,73410.82,0.0,-0.90375,7e-05,12.51671]
[1780245210956,31.29,73411.82,0.0,-0.90364,7e-05,12.52809]
[1780245210972,31.29,73411.82,0.0,-0.90364,7e-05,12.52809]
[1780245211043,31.29,73411.92,0.0,-0.90364,7e-05,12.52622]
[1780245214248,31.29,73411.82,0.0,-0.90364,7e-05,12.52683]
[1780245216444,31.29,73406.89,0.0,-0.904,7e-05,12.49159]
[1780245217478,31.29,73407.0,0.0,-0.90398,7e-05,12.49274]
[1780245217578,31.29,73402.51,0.0,-0.90431,7e-05,12.46045]
[1780245217725,31.29,73402.51,0.0,-0.90431,7e-05,12.46045]
[1780245217974,31.29,73402.51,0.0,-0.90431,7e-05,12.46045]
[1780245218092,31.29,73399.85,0.0,-0.90451,7e-05,12.44153]
[1780245220328,31.29,73397.87,0.0,-0.90465,7e-05,12.42758]
[1780245220430,31.29,73387.9,0.0,-0.90538,7e-05,12.35577]
[1780245221114,31.29,73383.57,0.0,-0.90569,7e-05,12.32467]
[1780245222122,31.29,73390.31,0.0,-0.9052,7e-05,12.37371]
[1780245223816,31.29,73390.02,0.0,-0.90521,7e-05,12.37181]
[1780245227169,31.3,73383.48,0.0,-0.90569,7e-05,12.32535]
[1780245231976,31.3,73381.34,0.0,-0.90583,7e-05,12.311]
[1780245233483,31.3,73379.91,0.0,-0.90593,7e-05,12.30096]
[1780245233572,31.3,73380.01,0.0,-0.90592,7e-05,12.30199]
[1780245233728,31.3,73380.01,0.0,-0.90592,7e-05,12.30199]
[1780245234241,31.3,73361.27,0.0,-0.90728,7e-05,12.16724]
[1780245235278,31.3,73361.27,0.0,-0.90728,7e-05,12.16724]
[1780245235295,31.3,73343.26,0.0,-0.90857,7e-05,12.03877]
[1780245236239,31.3,73333.39,0.0,-0.90927,7e-05,11.96903]
[1780245237246,31.3,73351.24,0.0,-0.90798,7e-05,12.09765]
[1780245237836,31.3,73351.24,0.0,-0.90798,7e-05,12.09765]
[1780245238663,31.3,73378.82,0.0,-0.90597,7e-05,12.297]
[1780245239260,31.3,73392.64,0.0,-0.90495,7e-05,12.39755]
[1780245240267,31.3,73400.8,0.0,-0.90434,7e-05,12.45715]
[1780245241274,31.3,73384.79,0.0,-0.90552,7e-05,12.34147]
[1780245242556,31.3,73384.79,0.0,-0.90552,7e-05,12.34147]
[1780245242637,31.31,73380.91,0.0,-0.9058,7e-05,12.31392]
[1780245246312,31.31,73389.93,0.0,-0.90513,7e-05,12.37989]
[1780245247342,31.31,73381.42,0.0,-0.90575,7e-05,12.31876]
[1780245248336,31.31,73373.9,0.0,-0.9063,7e-05,12.26462]
[1780245249262,31.31,73373.9,0.0,-0.9063,7e-05,12.26462]
[1780245253004,31.31,73370.1,0.0,-0.90656,7e-05,12.23839]
[1780245253372,31.31,73376.3,0.0,-0.90611,7e-05,12.28337]
[1780245255392,31.31,73385.52,0.0,-0.90543,7e-05,12.35047]
[1780245256396,31.31,73380.61,0.0,-0.90579,7e-05,12.31517]
[1780245256974,31.31,73380.61,0.0,-0.90579,7e-05,12.31517]
[1780245257403,31.31,73370.39,0.0,-0.90653,7e-05,12.24164]
[1780245258410,31.31,73363.15,0.0,-0.90705,7e-05,12.18981]
[1780245259417,31.31,73361.1,0.0,-0.9072,7e-05,12.17547]
[1780245264456,31.31,73364.65,0.0,-0.90692,7e-05,12.20317]
[1780245265535,31.31,73364.65,0.0,-0.90692,7e-05,12.20317]
[1780245265545,31.32,73363.99,0.0,-0.90696,7e-05,12.1988]
[1780245265724,31.32,73363.99,0.0,-0.90696,7e-05,12.1988]
[1780245265993,31.32,73363.99,0.0,-0.90696,7e-05,12.1988]
[1780245269765,31.32,73362.96,0.0,-0.90702,7e-05,12.19299]
[1780245273516,31.32,73368.81,0.0,-0.9066,7e-05,12.2332]
[1780245274833,31.32,73364.82,0.0,-0.90689,7e-05,12.20476]
[1780245274974,31.32,73364.82,0.0,-0.90689,7e-05,12.20476]
[1780245275881,31.32,73362.1,0.0,-0.90708,7e-05,12.18553]
[1780245275974,31.32,73362.1,0.0,-0.90708,7e-05,12.18553]
[1780245276537,31.32,73361.68,0.0,-0.90711,7e-05,12.18288]
[1780245279561,31.32,73368.16,0.0,-0.90663,7e-05,12.23059]
[1780245280568,31.32,73355.69,0.0,-0.90753,7e-05,12.14154]
[1780245280988,31.32,73355.69,0.0,-0.90753,7e-05,12.14154]
[1780245281580,31.32,73333.5,0.0,-0.90911,7e-05,11.98346]
[1780245282587,31.33,73332.99,0.0,-0.90914,7e-05,11.98071]
[1780245284728,31.33,73331.9,0.0,-0.9092,7e-05,11.97473]
[1780245285608,31.33,73341.09,0.0,-0.90853,7e-05,12.04127]
[1780245286615,31.33,73342.08,0.0,-0.90845,7e-05,12.04894]
[1780245288629,31.33,73349.49,0.0,-0.90791,7e-05,12.10311]
[1780245291650,31.33,73345.39,0.0,-0.90819,7e-05,12.07519]
[1780245293519,31.33,73341.77,0.0,-0.90844,7e-05,12.04983]
[1780245293664,31.34,73343.06,0.0,-0.90835,7e-05,12.05964]
[1780245295124,31.34,73342.81,0.0,-0.90836,7e-05,12.05841]
[1780245295371,31.34,73342.81,0.0,-0.90836,7e-05,12.05841]
[1780245300718,31.34,73339.99,0.0,-0.90852,7e-05,12.04201]
[1780245301730,31.34,73347.02,0.0,-0.90801,7e-05,12.09296]
[1780245303739,31.34,73351.53,0.0,-0.90768,7e-05,12.12632]
[1780245306786,31.35,73348.38,0.0,-0.90789,7e-05,12.10496]
[1780245306975,31.35,73348.38,0.0,-0.90789,7e-05,12.10496]
[1780245307053,31.35,73348.74,0.0,-0.90785,7e-05,12.10901]
[1780245307767,31.35,73342.36,0.0,-0.90831,7e-05,12.06334]
[1780245309781,31.35,73342.56,0.0,-0.90827,7e-05,12.06648]
[1780245310788,31.35,73355.41,0.0,-0.90734,7e-05,12.15937]
[1780245312802,31.35,73350.33,0.0,-0.90769,7e-05,12.12438]
[1780245314232,31.35,73350.33,0.0,-0.90769,7e-05,12.12438]
[1780245314472,31.35,73350.33,0.0,-0.90769,7e-05,12.12438]
[1780245318261,31.36,73345.48,0.0,-0.90801,7e-05,12.0925]
[1780245318476,31.36,73345.48,0.0,-0.90801,7e-05,12.0925]
[1780245318577,31.36,73342.12,0.0,-0.90824,7e-05,12.07002]
[1780245320797,31.36,73339.77,0.0,-0.9084,7e-05,12.05405]
[1780245320971,31.36,73339.77,0.0,-0.9084,7e-05,12.05405]
[1780245323880,31.37,73345.61,0.0,-0.90794,7e-05,12.09924]
[1780245325343,31.37,73345.61,0.0,-0.90794,7e-05,12.09924]
[1780245325475,31.37,73345.61,0.0,-0.90794,7e-05,12.09924]
[1780245325577,31.37,73347.49,0.0,-0.90779,7e-05,12.11432]
[1780245326062,31.37,73347.49,0.0,-0.90779,7e-05,12.11432]
[1780245326221,31.37,73347.49,0.0,-0.90779,7e-05,12.11432]
[1780245330371,31.37,73349.52,0.0,-0.90762,7e-05,12.1311]
[1780245330476,31.37,73349.52,0.0,-0.90762,7e-05,12.1311]
[1780245330578,31.37,73352.22,0.0,-0.90741,7e-05,12.15186]
[1780245331271,31.37,73352.22,0.0,-0.90741,7e-05,12.15186]
[1780245331478,31.37,73352.22,0.0,-0.90741,7e-05,12.15186]
[1780245336971,31.38,73350.78,0.0,-0.9075,7e-05,12.14213]
[1780245340248,31.38,73347.81,0.0,-0.90769,7e-05,12.12279]
[1780245340475,31.38,73347.81,0.0,-0.90769,7e-05,12.12279]
[1780245340576,31.38,73347.87,0.0,-0.90768,7e-05,12.12391]
[1780245340783,31.38,73347.87,0.0,-0.90768,7e-05,12.12391]
[1780245340973,31.38,73347.87,0.0,-0.90768,7e-05,12.12391]
[1780245343014,31.39,73352.49,0.0,-0.90733,7e-05,12.15902]
[1780245344469,31.39,73352.49,0.0,-0.90733,7e-05,12.15902]
[1780245344481,31.39,73334.98,0.0,-0.90858,7e-05,12.03446]
[1780245345028,31.39,73324.56,0.0,-0.90931,7e-05,11.96114]
[1780245346035,31.39,73312.7,0.0,-0.91014,7e-05,11.87792]
[1780245347514,31.39,73312.7,0.0,-0.91014,7e-05,11.87792]
[1780245347550,31.39,73302.37,0.0,-0.91086,7e-05,11.80591]
[1780245348049,31.39,73302.2,0.0,-0.91085,7e-05,11.806]
[1780245349056,31.39,73310.09,0.0,-0.9103,7e-05,11.86188]
[1780245350063,31.4,73316.6,0.0,-0.90981,7e-05,11.91056]
[1780245353091,31.4,73322.2,0.0,-0.90938,7e-05,11.95367]
[1780245355105,31.4,73328.4,0.0,-0.90892,7e-05,11.99989]
[1780245357119,31.41,73334.56,0.0,-0.90846,7e-05,12.04574]
[1780245358607,31.41,73334.56,0.0,-0.90846,7e-05,12.04574]
[1780245358723,31.41,73334.56,0.0,-0.90846,7e-05,12.04574]
[1780245358709,31.41,73332.83,0.0,-0.90858,7e-05,12.03409]
[1780245360951,31.41,73335.3,0.0,-0.90839,7e-05,12.05303]
[1780245360974,31.41,73335.3,0.0,-0.90839,7e-05,12.05303]
[1780245364168,31.41,73330.24,0.0,-0.90873,7e-05,12.01928]
[1780245367189,31.42,73321.75,0.0,-0.90931,7e-05,11.96085]
[1780245368677,31.42,73321.75,0.0,-0.90931,7e-05,11.96085]
[1780245368725,31.42,73321.75,0.0,-0.90931,7e-05,11.96085]
[1780245368723,31.42,73321.96,0.0,-0.90929,7e-05,11.96309]
[1780245369337,31.42,73321.96,0.0,-0.90929,7e-05,11.96309]
[1780245369471,31.42,73321.96,0.0,-0.90929,7e-05,11.96309]
[1780245369572,31.42,73322.08,0.0,-0.90927,7e-05,11.96468]
[1780245372224,31.42,73313.47,0.0,-0.90986,7e-05,11.90566]
[1780245373557,31.42,73313.47,0.0,-0.90986,7e-05,11.90566]
[1780245373658,31.42,73304.34,0.0,-0.91049,7e-05,11.84174]
[1780245374238,31.42,73301.05,0.0,-0.91072,7e-05,11.81937]
[1780245376574,31.43,73302.24,0.0,-0.91062,7e-05,11.82875]
[1780245376663,31.43,73303.03,0.0,-0.91056,7e-05,11.83527]
[1780245378266,31.43,73308.25,0.0,-0.91017,7e-05,11.87402]
[1780245379274,31.43,73315.05,0.0,-0.90968,7e-05,11.92306]
[1780245382294,31.43,73322.24,0.0,-0.90915,7e-05,11.97623]
[1780245384495,31.43,73323.27,0.0,-0.90907,7e-05,11.98417]
[1780245384729,31.43,73323.27,0.0,-0.90907,7e-05,11.98417]
[1780245386322,31.44,73332.08,0.0,-0.90843,7e-05,12.04864]
[1780245391357,31.44,73333.4,0.0,-0.90833,7e-05,12.05763]
[1780245391972,31.44,73333.4,0.0,-0.90833,7e-05,12.05763]
[1780245392222,31.44,73333.4,0.0,-0.90833,7e-05,12.05763]
[1780245392610,31.44,73333.4,0.0,-0.90833,7e-05,12.05763]
[1780245392736,31.44,73333.4,0.0,-0.90833,7e-05,12.05763]
[1780245392835,31.44,73333.4,0.0,-0.90832,7e-05,12.05819]
[1780245395385,31.44,73339.02,0.0,-0.9079,7e-05,12.09996]
[1780245399391,31.45,73338.58,0.0,-0.90791,7e-05,12.09897]
[1780245399475,31.45,73338.58,0.0,-0.90791,7e-05,12.09897]
[1780245399575,31.45,73340.42,0.0,-0.90777,7e-05,12.11284]
[1780245402742,31.45,73338.22,0.0,-0.90792,7e-05,12.0981]
[1780245402756,31.45,73334.3,0.0,-0.90819,7e-05,12.07064]
[1780245402975,31.45,73334.3,0.0,-0.90819,7e-05,12.07064]
[1780245403272,31.45,73334.3,0.0,-0.90819,7e-05,12.07064]
[1780245403470,31.45,73334.3,0.0,-0.90819,7e-05,12.07064]
[1780245403571,31.45,73334.01,0.0,-0.90821,7e-05,12.06914]
[1780245406722,31.45,73333.51,0.0,-0.90823,7e-05,12.06674]
[1780245406731,31.45,73342.24,0.0,-0.9076,7e-05,12.12964]
[1780245407484,31.45,73348.66,0.0,-0.90713,7e-05,12.17601]
[1780245408491,31.46,73355.4,0.0,-0.90664,7e-05,12.22493]
[1780245409498,31.46,73359.9,0.0,-0.90631,7e-05,12.25777]
[1780245414535,31.46,73358.98,0.0,-0.90635,7e-05,12.25385]
[1780245419570,31.47,73361.14,0.0,-0.90615,7e-05,12.27285]
[1780245419899,31.47,73361.14,0.0,-0.90615,7e-05,12.27285]
[1780245419974,31.47,73361.14,0.0,-0.90615,7e-05,12.27285]
[1780245420577,31.47,73359.38,0.0,-0.90628,7e-05,12.26089]
[1780245421654,31.47,73359.38,0.0,-0.90628,7e-05,12.26089]
[1780245421722,31.47,73359.38,0.0,-0.90628,7e-05,12.26089]
[1780245427626,31.47,73359.95,0.0,-0.90619,7e-05,12.26919]
[1780245431655,31.48,73355.84,0.0,-0.90647,7e-05,12.2418]
[1780245433692,31.48,73355.32,0.0,-0.9065,7e-05,12.23865]
[1780245433732,31.48,73355.32,0.0,-0.9065,7e-05,12.23865]
[1780245433793,31.48,73355.31,0.0,-0.90649,7e-05,12.23916]
[1780245434342,31.48,73355.31,0.0,-0.90649,7e-05,12.23916]
[1780245434472,31.48,73355.31,0.0,-0.90649,7e-05,12.23916]
[1780245439064,31.48,73355.13,0.0,-0.90647,7e-05,12.24126]
[1780245439222,31.48,73355.13,0.0,-0.90647,7e-05,12.24126]
[1780245439710,31.48,73358.0,0.0,-0.90626,7e-05,12.26255]
[1780245440478,31.48,73358.0,0.0,-0.90626,7e-05,12.26255]
[1780245440722,31.48,73358.0,0.0,-0.90626,7e-05,12.26255]
[1780245443751,31.49,73376.34,0.0,-0.90489,7e-05,12.39697]
[1780245444759,31.49,73379.85,0.0,-0.90463,7e-05,12.42274]
[1780245448044,31.49,73382.2,0.0,-0.90445,7e-05,12.44054]
[1780245448226,31.49,73382.2,0.0,-0.90445,7e-05,12.44054]
[1780245448787,31.49,73381.59,0.0,-0.90448,7e-05,12.43691]
[1780245449635,31.49,73381.59,0.0,-0.90448,7e-05,12.43691]
[1780245449725,31.49,73381.59,0.0,-0.90448,7e-05,12.43691]
[1780245454829,31.49,73383.12,0.0,-0.90437,7e-05,12.44733]
[1780245458303,31.5,73383.46,0.0,-0.90432,7e-05,12.45191]
[1780245458474,31.5,73383.46,0.0,-0.90432,7e-05,12.45191]
[1780245458859,31.5,73384.06,0.0,-0.90427,7e-05,12.45695]
[1780245459250,31.5,73384.06,0.0,-0.90427,7e-05,12.45695]
[1780245459471,31.5,73384.06,0.0,-0.90427,7e-05,12.45695]
[1780245461880,31.5,73389.59,0.0,-0.90384,7e-05,12.49893]
[1780245462887,31.5,73393.93,0.0,-0.90351,7e-05,12.53095]
[1780245463269,31.5,73393.93,0.0,-0.90351,7e-05,12.53095]
[1780245463471,31.5,73393.93,0.0,-0.90351,7e-05,12.53095]
[1780245463894,31.5,73398.73,0.0,-0.90315,7e-05,12.56628]
[1780245465174,31.5,73398.61,0.0,-0.90315,7e-05,12.56594]
[1780245465222,31.5,73398.61,0.0,-0.90315,7e-05,12.56594]
[1780245470945,31.51,73398.9,0.0,-0.9031,7e-05,12.57079]
[1780245473312,31.51,73399.57,0.0,-0.90305,7e-05,12.57579]
[1780245473472,31.51,73399.57,0.0,-0.90305,7e-05,12.57579]
[1780245473666,31.51,73399.57,0.0,-0.90305,7e-05,12.57579]
[1780245473727,31.51,73399.57,0.0,-0.90305,7e-05,12.57579]
[1780245473823,31.51,73399.53,0.0,-0.90305,7e-05,12.57576]
[1780245477449,31.51,73401.76,0.0,-0.90288,7e-05,12.59219]
[1780245477523,31.51,73401.76,0.0,-0.90288,7e-05,12.59219]
[1780245477721,31.51,73401.76,0.0,-0.90288,7e-05,12.59219]
[1780245478341,31.51,73401.11,0.0,-0.90292,7e-05,12.58846]
[1780245478472,31.51,73401.11,0.0,-0.90292,7e-05,12.58846]
[1780245478547,31.51,73401.77,0.0,-0.90287,7e-05,12.59373]
[1780245481016,31.51,73406.34,0.0,-0.90252,7e-05,12.62745]
[1780245482611,31.51,73406.34,0.0,-0.90252,7e-05,12.62745]
[1780245482730,31.51,73406.34,0.0,-0.90252,7e-05,12.62745]
[1780245486044,31.51,73409.59,0.0,-0.90226,7e-05,12.65237]
[1780245486220,31.51,73409.59,0.0,-0.90226,7e-05,12.65237]
[1780245486543,31.51,73409.59,0.0,-0.90226,7e-05,12.65237]
[1780245486723,31.51,73409.59,0.0,-0.90226,7e-05,12.65237]
[1780245486817,31.51,73408.56,0.0,-0.90233,7e-05,12.64572]
[1780245492095,31.52,73408.14,0.0,-0.90234,7e-05,12.64478]
[1780245497130,31.52,73407.37,0.0,-0.90238,7e-05,12.64131]
[1780245499084,31.52,73407.49,0.0,-0.90236,7e-05,12.64261]
[1780245499222,31.52,73407.49,0.0,-0.90236,7e-05,12.64261]
[1780245502740,31.52,73403.64,0.0,-0.90263,7e-05,12.61645]
[1780245502974,31.52,73403.61,0.0,-0.90263,7e-05,12.61672]
[1780245504435,31.52,73403.47,0.0,-0.90263,7e-05,12.61618]
[1780245504472,31.52,73403.47,0.0,-0.90263,7e-05,12.61618]
[1780245504536,31.53,73401.14,0.0,-0.9028,7e-05,12.59977]
[1780245507280,31.53,73401.16,0.0,-0.90279,7e-05,12.60094]
[1780245507473,31.53,73401.16,0.0,-0.90279,7e-05,12.60094]
[1780245513243,31.53,73400.97,0.0,-0.90279,7e-05,12.59979]
[1780245516264,31.53,73425.37,0.0,-0.90095,8e-05,12.77856]
[1780245517271,31.53,73425.6,0.0,-0.90093,8e-05,12.78046]
[1780245518885,31.53,73425.6,0.0,-0.90093,8e-05,12.78046]
[1780245519421,31.53,73424.1,0.0,-0.90104,8e-05,12.76976]
[1780245519424,31.54,73423.56,0.0,-0.90107,8e-05,12.76608]
[1780245519983,31.54,73423.56,0.0,-0.90107,8e-05,12.76608]
[1780245520221,31.54,73423.56,0.0,-0.90107,8e-05,12.76608]
[1780245525327,31.54,73425.47,0.0,-0.90092,8e-05,12.78143]
[1780245527058,31.54,73425.6,0.0,-0.9009,8e-05,12.78259]
[1780245527224,31.54,73425.6,0.0,-0.9009,8e-05,12.78259]
[1780245527341,31.54,73426.15,0.0,-0.90086,8e-05,12.78681]
[1780245528497,31.54,73426.15,0.0,-0.90086,8e-05,12.78681]
[1780245528723,31.54,73426.15,0.0,-0.90086,8e-05,12.78681]
[1780245534553,31.54,73425.43,0.0,-0.9009,8e-05,12.78271]
[1780245537769,31.54,73425.58,0.0,-0.90088,8e-05,12.78438]
[1780245537880,31.54,73425.58,0.0,-0.90088,8e-05,12.78438]
[1780245537981,31.54,73426.62,0.0,-0.9008,8e-05,12.79215]
[1780245538880,31.54,73426.62,0.0,-0.9008,8e-05,12.79215]
[1780245538973,31.54,73426.62,0.0,-0.9008,8e-05,12.79215]
[1780245544467,31.54,73430.4,0.0,-0.90051,8e-05,12.82067]
[1780245545268,31.54,73431.16,0.0,-0.90045,8e-05,12.82636]
[1780245545483,31.54,73431.16,0.0,-0.90045,8e-05,12.82636]
[1780245545972,31.54,73431.16,0.0,-0.90045,8e-05,12.82636]
[1780245545582,31.54,73432.33,0.0,-0.90036,8e-05,12.83503]
[1780245546221,31.54,73432.33,0.0,-0.90036,8e-05,12.83503]
[1780245551509,31.54,73435.72,0.0,-0.90009,8e-05,12.86056]
[1780245552481,31.54,73435.72,0.0,-0.90009,8e-05,12.86056]
[1780245552724,31.54,73435.72,0.0,-0.90009,8e-05,12.86056]
[1780245552818,31.54,73435.88,0.0,-0.90008,8e-05,12.86182]
[1780245553309,31.54,73435.88,0.0,-0.90008,8e-05,12.86182]
[1780245553485,31.54,73435.88,0.0,-0.90008,8e-05,12.86182]
[1780245556711,31.54,73439.81,0.0,-0.89978,8e-05,12.89077]
[1780245556723,31.54,73439.81,0.0,-0.89978,8e-05,12.89077]
[1780245556812,31.54,73439.85,0.0,-0.89978,8e-05,12.89113]
[1780245557279,31.54,73439.85,0.0,-0.89978,8e-05,12.89113]
[1780245557479,31.54,73439.85,0.0,-0.89978,8e-05,12.89113]
[1780245562340,31.54,73440.55,0.0,-0.89972,8e-05,12.89661]
[1780245562470,31.54,73440.55,0.0,-0.89972,8e-05,12.89661]
[1780245564989,31.55,73440.53,0.0,-0.89972,8e-05,12.89661]
[1780245565000,31.55,73440.71,0.0,-0.89971,8e-05,12.898]
[1780245565221,31.55,73440.71,0.0,-0.89971,8e-05,12.898]
[1780245565607,31.55,73440.76,0.0,-0.8997,8e-05,12.89843]
[1780245566614,31.55,73433.87,0.0,-0.90022,8e-05,12.84817]
[1780245567621,31.55,73431.1,0.0,-0.90043,8e-05,12.8281]
[1780245568732,31.55,73431.1,0.0,-0.90043,8e-05,12.8281]
[1780245568975,31.55,73431.1,0.0,-0.90043,8e-05,12.8281]
[1780245568993,31.55,73425.46,0.0,-0.90086,8e-05,12.78715]
[1780245575677,31.55,73425.79,0.0,-0.90083,8e-05,12.7879]
[1780245578753,31.55,73423.3,0.0,-0.90102,8e-05,12.77021]
[1780245578972,31.55,73423.3,0.0,-0.90102,8e-05,12.77021]
[1780245578980,31.55,73423.56,0.0,-0.901,8e-05,12.77235]
[1780245579460,31.55,73423.56,0.0,-0.901,8e-05,12.77235]
[1780245579472,31.55,73423.56,0.0,-0.901,8e-05,12.77235]
[1780245580712,31.55,73431.71,0.0,-0.90038,8e-05,12.83222]
[1780245581719,31.55,73438.0,0.0,-0.8999,8e-05,12.8783]
[1780245582073,31.55,73438.0,0.0,-0.8999,8e-05,12.8783]
[1780245582248,31.55,73438.0,0.0,-0.8999,8e-05,12.8783]
[1780245582472,31.55,73438.0,0.0,-0.8999,8e-05,12.8783]
[1780245584740,31.55,73433.59,0.0,-0.90023,8e-05,12.84632]
[1780245585238,31.55,73433.59,0.0,-0.90023,8e-05,12.84632]
[1780245585471,31.55,73433.59,0.0,-0.90023,8e-05,12.84632]
[1780245585747,31.55,73430.4,0.0,-0.90047,8e-05,12.82318]
[1780245591792,31.55,73429.81,0.0,-0.9005,8e-05,12.81991]
[1780245592812,31.55,73429.81,0.0,-0.9005,8e-05,12.81991]
[1780245592976,31.55,73429.81,0.0,-0.9005,8e-05,12.81991]
[1780245597834,31.55,73432.72,0.0,-0.90027,8e-05,12.84212]
[1780245598093,31.55,73432.72,0.0,-0.90027,8e-05,12.84212]
[1780245598222,31.55,73432.72,0.0,-0.90027,8e-05,12.84212]
[1780245600855,31.55,73423.04,0.0,-0.901,8e-05,12.77199]
[1780245601342,31.55,73423.04,0.0,-0.901,8e-05,12.77199]
[1780245601472,31.55,73423.04,0.0,-0.901,8e-05,12.77199]
[1780245601864,31.55,73415.58,0.0,-0.90156,8e-05,12.71796]
[1780245603876,31.56,73414.54,0.0,-0.90163,7e-05,12.71105]
[1780245607904,31.56,73405.15,0.0,-0.90232,7e-05,12.64416]
[1780245608911,31.56,73395.8,0.0,-0.90301,7e-05,12.57648]
[1780245609918,31.56,73395.78,0.0,-0.90301,7e-05,12.57648]
[1780245610074,31.56,73395.78,0.0,-0.90301,7e-05,12.57648]
[1780245611547,31.56,73395.81,0.0,-0.90301,7e-05,12.57705]
[1780245614954,31.56,73399.57,0.0,-0.90271,7e-05,12.60566]
[1780245615614,31.56,73399.57,0.0,-0.90271,7e-05,12.60566]
[1780245615724,31.56,73399.57,0.0,-0.90271,7e-05,12.60566]
[1780245615961,31.56,73403.53,0.0,-0.90241,7e-05,12.63465]
[1780245616582,31.56,73403.53,0.0,-0.90241,7e-05,12.63465]
[1780245619732,31.56,73400.49,0.0,-0.90263,7e-05,12.61395]
[1780245619988,31.56,73400.56,0.0,-0.90262,7e-05,12.61491]
[1780245621488,31.56,73401.14,0.0,-0.90257,7e-05,12.61957]
[1780245621724,31.56,73401.14,0.0,-0.90257,7e-05,12.61957]
[1780245627039,31.57,73402.87,0.0,-0.90241,7e-05,12.63466]
[1780245631855,31.57,73403.22,0.0,-0.90239,7e-05,12.6356]
[1780245631973,31.57,73403.22,0.0,-0.90239,7e-05,12.6356]
[1780245633339,31.57,73405.19,0.0,-0.90224,7e-05,12.6503]
[1780245633471,31.57,73405.19,0.0,-0.90224,7e-05,12.6503]
[1780245633705,31.57,73405.74,0.0,-0.90219,7e-05,12.65507]
[1780245635095,31.57,73408.97,0.0,-0.90194,7e-05,12.67886]
[1780245640131,31.57,73410.08,0.0,-0.90184,7e-05,12.68863]
[1780245645331,31.58,73410.57,0.0,-0.90179,7e-05,12.69351]
[1780245645470,31.58,73410.57,0.0,-0.90179,7e-05,12.69351]
[1780245651208,31.58,73412.84,0.0,-0.9016,7e-05,12.71214]
[1780245656244,31.58,73414.17,0.0,-0.90149,7e-05,12.72313]
[1780245657154,31.58,73414.17,0.0,-0.90149,7e-05,12.72313]
[1780245663721,31.58,73414.17,0.0,-0.90147,7e-05,12.72434]
[1780245669335,31.59,73417.07,0.0,-0.90124,8e-05,12.74724]
[1780245670999,31.59,73417.07,0.0,-0.90124,8e-05,12.74724]
[1780245671220,31.59,73418.69,0.0,-0.90111,8e-05,12.75941]
[1780245671349,31.59,73422.42,0.0,-0.90083,8e-05,12.78671]
[1780245676384,31.59,73424.1,0.0,-0.9007,8e-05,12.79954]
[1780245679337,31.59,73425.6,0.0,-0.90058,8e-05,12.81066]
[1780245679473,31.59,73425.6,0.0,-0.90058,8e-05,12.81066]
[1780245685795,31.59,73423.14,0.0,-0.90076,8e-05,12.79344]
[1780245685979,31.59,73423.14,0.0,-0.90076,8e-05,12.79344]
[1780245690718,31.59,73421.66,0.0,-0.90086,8e-05,12.78333]
[1780245690973,31.59,73421.66,0.0,-0.90086,8e-05,12.78333]
[1780245698196,31.59,73418.03,0.0,-0.90115,8e-05,12.75431]
[1780245699545,31.59,73414.59,0.0,-0.9014,8e-05,12.73041]
[1780245702134,31.59,73413.59,0.0,-0.90147,7e-05,12.72336]
[1780245702223,31.59,73413.17,0.0,-0.9015,7e-05,12.72054]
[1780245707602,31.6,73414.14,0.0,-0.90141,8e-05,12.72896]
[1780245709616,31.6,73411.42,0.0,-0.90161,7e-05,12.70966]
[1780245710536,31.6,73411.42,0.0,-0.90161,7e-05,12.70966]
[1780245710721,31.6,73411.42,0.0,-0.90161,7e-05,12.70966]
[1780245710822,31.6,73408.84,0.0,-0.9018,7e-05,12.69118]
[1780245716665,31.6,73408.04,0.0,-0.90184,7e-05,12.68708]
[1780245721700,31.6,73409.42,0.0,-0.90172,7e-05,12.69853]
[1780245725190,31.6,73408.93,0.0,-0.90175,7e-05,12.69582]
[1780245725224,31.6,73408.93,0.0,-0.90175,7e-05,12.69582]
[1780245730764,31.6,73408.77,0.0,-0.90175,7e-05,12.69638]
[1780245732509,31.6,73408.77,0.0,-0.90175,7e-05,12.69638]
[1780245732723,31.6,73408.77,0.0,-0.90175,7e-05,12.69638]
[1780245738820,31.61,73408.93,0.0,-0.90171,7e-05,12.69985]
[1780245741868,31.61,73409.08,0.0,-0.9017,7e-05,12.70122]
[1780245741975,31.61,73409.08,0.0,-0.9017,7e-05,12.70122]
[1780245748890,31.61,73406.88,0.0,-0.90183,7e-05,12.6879]
[1780245749778,31.61,73406.88,0.0,-0.90183,7e-05,12.6879]
[1780245749984,31.61,73406.88,0.0,-0.90183,7e-05,12.6879]
[1780245755183,31.61,73403.89,0.0,-0.90206,7e-05,12.66456]
[1780245755183,31.61,73403.89,0.0,-0.90206,7e-05,12.66456]
[1780245755221,31.62,73402.4,0.0,-0.90217,7e-05,12.65411]
[1780245755939,31.62,73402.31,0.0,-0.90217,7e-05,12.65382]
[1780245756582,31.62,73402.31,0.0,-0.90217,7e-05,12.65382]
[1780245756722,31.62,73402.31,0.0,-0.90217,7e-05,12.65382]
[1780245757720,31.62,73402.4,0.0,-0.90216,7e-05,12.65483]
[1780245757822,31.62,73402.4,0.0,-0.90216,7e-05,12.65519]
[1780245759878,31.62,73400.82,0.0,-0.90227,7e-05,12.64411]
[1780245759977,31.62,73400.82,0.0,-0.90227,7e-05,12.64411]
[1780245764440,31.62,73399.56,0.0,-0.90234,7e-05,12.6369]
[1780245764475,31.62,73399.56,0.0,-0.90234,7e-05,12.6369]
[1780245768736,31.62,73396.82,0.0,-0.90253,7e-05,12.61864]
[1780245769038,31.62,73396.84,0.0,-0.90253,7e-05,12.61919]
[1780245769724,31.62,73396.84,0.0,-0.90253,7e-05,12.61919]
[1780245770178,31.62,73396.84,0.0,-0.90253,7e-05,12.61919]
[1780245770180,31.62,73396.28,0.0,-0.90256,7e-05,12.61555]
[1780245770226,31.62,73396.28,0.0,-0.90256,7e-05,12.61555]
[1780245774073,31.63,73399.58,0.0,-0.9023,7e-05,12.64104]
[1780245774845,31.63,73399.58,0.0,-0.9023,7e-05,12.64104]
[1780245774975,31.63,73399.58,0.0,-0.9023,7e-05,12.64104]
[1780245779685,31.63,73398.88,0.0,-0.90233,7e-05,12.63781]
[1780245779722,31.63,73398.88,0.0,-0.90233,7e-05,12.63781]
[1780245781722,31.63,73400.07,0.0,-0.90224,7e-05,12.64717]
[1780245782128,31.63,73400.47,0.0,-0.9022,7e-05,12.65043]
[1780245785959,31.63,73400.45,0.0,-0.9022,7e-05,12.65099]
[1780245785975,31.63,73400.45,0.0,-0.9022,7e-05,12.65099]
[1780245791192,31.63,73401.58,0.0,-0.90209,7e-05,12.6616]
[1780245795333,31.64,73401.5,0.0,-0.90208,7e-05,12.66237]
[1780245795473,31.64,73401.5,0.0,-0.90208,7e-05,12.66237]
[1780245795956,31.64,73401.5,0.0,-0.90208,7e-05,12.66237]
[1780245795976,31.64,73401.5,0.0,-0.90208,7e-05,12.66237]
[1780245796227,31.64,73401.86,0.0,-0.90205,7e-05,12.66531]
[1780245800724,31.64,73402.15,0.0,-0.90202,7e-05,12.66807]
[1780245800974,31.64,73402.15,0.0,-0.90202,7e-05,12.66807]
[1780245803478,31.64,73403.12,0.0,-0.90193,7e-05,12.67638]
[1780245808991,31.64,73404.94,0.0,-0.90178,7e-05,12.69104]
[1780245809223,31.64,73404.94,0.0,-0.90178,7e-05,12.69104]
[1780245809760,31.64,73404.48,0.0,-0.90181,7e-05,12.68828]
[1780245809971,31.64,73404.48,0.0,-0.90181,7e-05,12.68828]
[1780245810072,31.64,73404.08,0.0,-0.90184,7e-05,12.68568]
[1780245815360,31.65,73408.73,0.0,-0.9015,7e-05,12.71751]
[1780245816885,31.65,73408.73,0.0,-0.9015,7e-05,12.71751]
[1780245816973,31.65,73408.73,0.0,-0.9015,7e-05,12.71751]
[1780245816986,31.65,73414.84,0.0,-0.90103,8e-05,12.76236]
[1780245821848,31.65,73415.55,0.0,-0.90097,8e-05,12.76801]
[1780245821976,31.65,73415.55,0.0,-0.90097,8e-05,12.76801]
[1780245822022,31.65,73415.55,0.0,-0.90097,8e-05,12.76801]
[1780245822220,31.65,73415.55,0.0,-0.90097,8e-05,12.76801]
[1780245822051,31.65,73415.22,0.0,-0.901,8e-05,12.76595]
[1780245828451,31.65,73416.09,0.0,-0.90092,8e-05,12.77329]
[1780245831206,31.65,73415.11,0.0,-0.90099,8e-05,12.76634]
[1780245831224,31.65,73415.11,0.0,-0.90099,8e-05,12.76634]
[1780245838522,31.65,73414.37,0.0,-0.90103,8e-05,12.76265]
[1780245842941,31.65,73414.36,0.0,-0.90103,8e-05,12.76309]
[1780245842978,31.65,73414.36,0.0,-0.90103,8e-05,12.76309]
[1780245845071,31.65,73411.65,0.0,-0.90122,7e-05,12.7438]
[1780245845219,31.65,73411.65,0.0,-0.90122,7e-05,12.7438]
[1780245845220,31.65,73411.25,0.0,-0.90125,7e-05,12.7411]
[1780245852625,31.66,73410.51,0.0,-0.90129,7e-05,12.73742]
[1780245854590,31.66,73410.57,0.0,-0.90128,7e-05,12.73808]
[1780245854726,31.66,73410.57,0.0,-0.90128,7e-05,12.73808]
[1780245860682,31.66,73410.57,0.0,-0.90127,7e-05,12.73957]
[1780245861872,31.66,73410.57,0.0,-0.90127,7e-05,12.73957]
[1780245861976,31.66,73410.57,0.0,-0.90127,7e-05,12.73957]
[1780245862892,31.66,73410.78,0.0,-0.90125,7e-05,12.7413]
[1780245862973,31.66,73410.78,0.0,-0.90125,7e-05,12.7413]
[1780245863075,31.66,73410.32,0.0,-0.90128,7e-05,12.73817]
[1780245868738,31.66,73410.82,0.0,-0.90123,7e-05,12.74303]
[1780245869951,31.66,73410.82,0.0,-0.90123,7e-05,12.74303]
[1780245869973,31.66,73410.82,0.0,-0.90123,7e-05,12.74303]
[1780245871040,31.66,73410.09,0.0,-0.90128,7e-05,12.73794]
[1780245871220,31.66,73410.09,0.0,-0.90128,7e-05,12.73794]
[1780245871263,31.66,73410.09,0.0,-0.9013,7e-05,12.73485]
[1780245876794,31.66,73409.9,0.0,-0.9013,7e-05,12.73474]
[1780245879701,31.66,73409.93,0.0,-0.9013,7e-05,12.73537]
[1780245879721,31.66,73409.93,0.0,-0.9013,7e-05,12.73537]
[1780245883852,31.67,73392.62,0.0,-0.90258,7e-05,12.61124]
[1780245885020,31.67,73392.62,0.0,-0.90258,7e-05,12.61124]
[1780245885199,31.67,73392.72,0.0,-0.90256,7e-05,12.61246]
[1780245886551,31.67,73392.67,0.0,-0.90256,7e-05,12.61258]
[1780245886853,31.67,73392.67,0.0,-0.90256,7e-05,12.61258]
[1780245886895,31.67,73392.37,0.0,-0.90258,7e-05,12.6109]
[1780245892940,31.67,73392.39,0.0,-0.90255,7e-05,12.61404]
[1780245896968,31.67,73402.9,0.0,-0.90175,7e-05,12.69178]
[1780245897785,31.67,73402.9,0.0,-0.90175,7e-05,12.69178]
[1780245897976,31.67,73402.9,0.0,-0.90175,7e-05,12.69178]
[1780245898076,31.67,73403.19,0.0,-0.90172,7e-05,12.69415]
[1780245898853,31.67,73403.19,0.0,-0.90172,7e-05,12.69415]
[1780245898973,31.67,73403.19,0.0,-0.90172,7e-05,12.69415]
[1780245898984,31.68,73402.86,0.0,-0.90174,7e-05,12.69204]
[1780245903010,31.68,73395.14,0.0,-0.90231,7e-05,12.63729]
[1780245904017,31.68,73390.67,0.0,-0.90264,7e-05,12.605]
[1780245904479,31.68,73390.67,0.0,-0.90264,7e-05,12.605]
[1780245904724,31.68,73390.67,0.0,-0.90264,7e-05,12.605]
[1780245907039,31.68,73385.9,0.0,-0.90299,7e-05,12.57074]
[1780245912038,31.68,73384.9,0.0,-0.90306,7e-05,12.56381]
[1780245912222,31.68,73384.9,0.0,-0.90306,7e-05,12.56381]
[1780245914505,31.68,73384.81,0.0,-0.90306,7e-05,12.56359]
[1780245914720,31.68,73384.81,0.0,-0.90306,7e-05,12.56359]
[1780245915110,31.68,73383.33,0.0,-0.90317,7e-05,12.55303]
[1780245916114,31.68,73372.85,0.0,-0.90394,7e-05,12.47759]
[1780245917121,31.68,73369.84,0.0,-0.90417,7e-05,12.45604]
[1780245917890,31.68,73369.84,0.0,-0.90417,7e-05,12.45604]
[1780245917972,31.68,73369.84,0.0,-0.90417,7e-05,12.45604]
[1780245923163,31.68,73370.19,0.0,-0.90413,7e-05,12.45906]
[1780245926184,31.68,73376.98,0.0,-0.90363,7e-05,12.50793]
[1780245928009,31.68,73377.05,0.0,-0.90363,7e-05,12.50838]
[1780245928222,31.68,73377.05,0.0,-0.90363,7e-05,12.50838]
[1780245930632,31.68,73379.63,0.0,-0.90344,7e-05,12.52676]
[1780245930720,31.68,73379.63,0.0,-0.90344,7e-05,12.52676]
[1780245931219,31.68,73379.61,0.0,-0.90347,7e-05,12.52326]
[1780245937261,31.68,73379.68,0.0,-0.90346,7e-05,12.52375]
[1780245942296,31.68,73379.61,0.0,-0.90346,7e-05,12.524]
[1780245944528,31.68,73379.61,0.0,-0.90346,7e-05,12.524]
[1780245944722,31.68,73379.61,0.0,-0.90346,7e-05,12.524]
[1780245946317,31.68,73379.57,0.0,-0.90346,7e-05,12.52417]
[1780245946324,31.68,73379.49,0.0,-0.90346,7e-05,12.52374]
[1780245946470,31.68,73379.49,0.0,-0.90346,7e-05,12.52374]
[1780245951724,31.68,73378.81,0.0,-0.9035,7e-05,12.51962]
[1780245951971,31.68,73378.81,0.0,-0.9035,7e-05,12.51962]
[1780245957400,31.68,73378.69,0.0,-0.9035,7e-05,12.51971]
[1780245958071,31.68,73378.69,0.0,-0.9035,7e-05,12.51971]
[1780245958221,31.68,73378.69,0.0,-0.9035,7e-05,12.51971]
[1780245958408,31.68,73371.47,0.0,-0.90403,7e-05,12.46797]
[1780245960943,31.68,73369.68,0.0,-0.90416,7e-05,12.45492]
[1780245960975,31.68,73369.68,0.0,-0.90416,7e-05,12.45492]
[1780245961011,31.68,73369.29,0.0,-0.9042,7e-05,12.45185]
[1780245961630,31.68,73369.29,0.0,-0.9042,7e-05,12.45185]
[1780245961720,31.68,73369.29,0.0,-0.9042,7e-05,12.45185]
[1780245967343,31.68,73367.99,0.0,-0.9043,7e-05,12.44204]
[1780245967470,31.68,73367.77,0.0,-0.90431,7e-05,12.44035]
[1780245967637,31.68,73367.77,0.0,-0.90431,7e-05,12.44035]
[1780245967721,31.68,73367.77,0.0,-0.90431,7e-05,12.44035]
[1780245967790,31.68,73364.56,0.0,-0.90455,7e-05,12.41716]
[1780245972993,31.68,73361.71,0.0,-0.90476,7e-05,12.39668]
[1780245973223,31.68,73361.71,0.0,-0.90476,7e-05,12.39668]
[1780245976420,31.68,73361.69,0.0,-0.90476,7e-05,12.3965]
[1780245976470,31.68,73362.89,0.0,-0.90467,7e-05,12.40509]
[1780245976535,31.68,73365.06,0.0,-0.90451,7e-05,12.42064]
[1780245978045,31.68,73365.06,0.0,-0.90451,7e-05,12.42064]
[1780245980984,31.68,73369.04,0.0,-0.90423,7e-05,12.44895]
[1780245981379,31.68,73369.04,0.0,-0.90423,7e-05,12.44895]
[1780245981470,31.68,73370.07,0.0,-0.90415,7e-05,12.45622]
[1780245981570,31.68,73370.83,0.0,-0.9041,7e-05,12.46168]
[1780245986605,31.68,73378.09,0.0,-0.90357,7e-05,12.51292]
[1780245991640,31.68,73381.69,0.0,-0.90334,7e-05,12.53419]
[1780245996676,31.68,73381.75,0.0,-0.90335,7e-05,12.53314]
[1780246001711,31.67,73382.98,0.0,-0.90328,7e-05,12.54065]
[1780246004974,31.67,73382.95,0.0,-0.90328,7e-05,12.54015]
[1780246007863,31.67,73386.1,0.0,-0.90306,7e-05,12.56184]
[1780246007972,31.67,73386.1,0.0,-0.90306,7e-05,12.56184]
[1780246008073,31.67,73386.05,0.0,-0.90307,7e-05,12.56122]
[1780246008972,31.67,73386.05,0.0,-0.90307,7e-05,12.56122]
[1780246015814,31.67,73386.97,0.0,-0.90302,7e-05,12.5657]
[1780246018926,31.67,73386.83,0.0,-0.90303,7e-05,12.56474]
[1780246018973,31.67,73386.83,0.0,-0.90303,7e-05,12.56474]
[1780246021763,31.67,73382.23,0.0,-0.90337,7e-05,12.53139]
[1780246021973,31.67,73382.23,0.0,-0.90337,7e-05,12.53139]
[1780246022073,31.67,73378.92,0.0,-0.90362,7e-05,12.50721]
[1780246024876,31.67,73362.5,0.0,-0.90483,7e-05,12.38869]
[1780246025884,31.67,73352.78,0.0,-0.90554,7e-05,12.31933]
[1780246026891,31.67,73352.49,0.0,-0.90555,7e-05,12.31759]
[1780246031926,31.67,73358.57,0.0,-0.90511,7e-05,12.36168]
[1780246034046,31.67,73362.54,0.0,-0.90482,7e-05,12.39003]
[1780246036743,31.67,73363.52,0.0,-0.90475,7e-05,12.39666]
[1780246036971,31.67,73363.52,0.0,-0.90475,7e-05,12.39666]
[1780246037069,31.67,73364.33,0.0,-0.90469,7e-05,12.40234]
[1780246043004,31.67,73365.2,0.0,-0.90464,7e-05,12.40782]
[1780246048039,31.66,73370.23,0.0,-0.90428,7e-05,12.4431]
[1780246053074,31.66,73369.32,0.0,-0.90437,7e-05,12.43231]
[1780246056387,31.66,73368.2,0.0,-0.90446,7e-05,12.42392]
[1780246056472,31.66,73368.2,0.0,-0.90446,7e-05,12.42392]
[1780246056437,31.66,73366.94,0.0,-0.90455,7e-05,12.41472]
[1780246062137,31.66,73369.84,0.0,-0.90435,7e-05,12.43463]
[1780246067172,31.66,73374.92,0.0,-0.90399,7e-05,12.47022]
[1780246072207,31.66,73374.91,0.0,-0.904,7e-05,12.46904]
[1780246076745,31.66,73375.23,0.0,-0.90399,7e-05,12.4705]
[1780246076973,31.66,73375.23,0.0,-0.90399,7e-05,12.4705]
[1780246077242,31.66,73375.35,0.0,-0.90398,7e-05,12.47116]
[1780246079023,31.66,73374.76,0.0,-0.90402,7e-05,12.46671]
[1780246079219,31.66,73374.76,0.0,-0.90402,7e-05,12.46671]
[1780246083284,31.66,73364.37,0.0,-0.9048,7e-05,12.39117]
[1780246083935,31.66,73364.37,0.0,-0.9048,7e-05,12.39117]
[1780246083972,31.66,73364.37,0.0,-0.9048,7e-05,12.39117]
[1780246084291,31.66,73361.26,0.0,-0.90502,7e-05,12.3688]
[1780246090333,31.65,73360.02,0.0,-0.90512,7e-05,12.35975]
[1780246095218,31.65,73359.35,0.0,-0.90516,7e-05,12.35496]
[1780246095470,31.65,73359.35,0.0,-0.90516,7e-05,12.35496]
[1780246101410,31.65,73360.1,0.0,-0.90511,7e-05,12.36034]
[1780246106446,31.65,73360.15,0.0,-0.90511,7e-05,12.36072]
[1780246109235,31.65,73359.96,0.0,-0.90512,7e-05,12.35938]
[1780246109470,31.65,73359.96,0.0,-0.90512,7e-05,12.35938]
[1780246109467,31.65,73359.94,0.0,-0.90512,7e-05,12.35926]
[1780246112972,31.66,73356.82,0.0,-0.90537,7e-05,12.33378]
[1780246116047,31.66,73351.36,0.0,-0.90576,7e-05,12.295]
[1780246116223,31.66,73351.36,0.0,-0.90576,7e-05,12.295]
[1780246116471,31.66,73351.36,0.0,-0.90576,7e-05,12.295]
[1780246116516,31.66,73350.8,0.0,-0.9058,7e-05,12.29112]
[1780246118530,31.66,73344.67,0.0,-0.90624,7e-05,12.24761]
[1780246119629,31.66,73345.81,0.0,-0.90616,7e-05,12.25595]
[1780246119723,31.66,73345.81,0.0,-0.90616,7e-05,12.25595]
[1780246119832,31.66,73345.81,0.0,-0.90616,7e-05,12.25595]
[1780246119978,31.66,73345.81,0.0,-0.90616,7e-05,12.25595]
[1780246120544,31.66,73344.41,0.0,-0.90626,7e-05,12.24614]
[1780246125579,31.66,73344.44,0.0,-0.90624,7e-05,12.24736]
[1780246127592,31.66,73348.51,0.0,-0.90595,7e-05,12.27676]
[1780246129013,31.66,73348.51,0.0,-0.90595,7e-05,12.27676]
[1780246129222,31.66,73348.51,0.0,-0.90595,7e-05,12.27676]
[1780246129290,31.66,73348.96,0.0,-0.90591,7e-05,12.28026]
[1780246130053,31.66,73348.96,0.0,-0.90591,7e-05,12.28026]
[1780246130222,31.66,73348.96,0.0,-0.90591,7e-05,12.28026]
[1780246136656,31.66,73348.74,0.0,-0.90592,7e-05,12.27972]
[1780246138842,31.66,73349.05,0.0,-0.90589,7e-05,12.28208]
[1780246138890,31.66,73349.05,0.0,-0.90589,7e-05,12.28208]
[1780246138975,31.66,73349.05,0.0,-0.90589,7e-05,12.28208]
[1780246139040,31.66,73350.27,0.0,-0.9058,7e-05,12.29108]
[1780246142834,31.66,73353.0,0.0,-0.9056,7e-05,12.31084]
[1780246142876,31.66,73353.0,0.0,-0.9056,7e-05,12.31084]
[1780246142975,31.66,73353.0,0.0,-0.9056,7e-05,12.31084]
[1780246143076,31.66,73352.85,0.0,-0.90561,7e-05,12.30999]
[1780246148741,31.66,73354.9,0.0,-0.90545,7e-05,12.32513]
[1780246149727,31.66,73354.9,0.0,-0.90545,7e-05,12.32513]
[1780246149926,31.66,73354.9,0.0,-0.90545,7e-05,12.32513]
[1780246149977,31.66,73354.9,0.0,-0.90545,7e-05,12.32513]
[1780246150021,31.66,73354.87,0.0,-0.90546,7e-05,12.3251]
[1780246155791,31.66,73354.47,0.0,-0.90548,7e-05,12.32269]
[1780246162840,31.66,73354.37,0.0,-0.90548,7e-05,12.32255]
[1780246167874,31.66,73354.37,0.0,-0.90548,7e-05,12.32282]
[1780246173473,31.66,73354.0,0.0,-0.90552,7e-05,12.31708]
[1780246173571,31.66,73354.32,0.0,-0.9055,7e-05,12.31941]
[1780246173725,31.66,73354.32,0.0,-0.9055,7e-05,12.31941]
[1780246173841,31.66,73354.32,0.0,-0.9055,7e-05,12.31941]
[1780246173973,31.66,73354.32,0.0,-0.9055,7e-05,12.31941]
[1780246179275,31.67,73353.67,0.0,-0.90555,7e-05,12.31494]
[1780246180157,31.67,73353.03,0.0,-0.90559,7e-05,12.3104]
[1780246180227,31.67,73353.03,0.0,-0.90559,7e-05,12.3104]
[1780246180422,31.67,73353.03,0.0,-0.90559,7e-05,12.3104]
[1780246180473,31.67,73353.03,0.0,-0.90559,7e-05,12.3104]
[1780246180474,31.67,73353.52,0.0,-0.90556,7e-05,12.31395]
[1780246184835,31.67,73352.12,0.0,-0.90566,7e-05,12.30417]
[1780246184975,31.67,73352.12,0.0,-0.90566,7e-05,12.30417]
[1780246185013,31.67,73352.12,0.0,-0.90566,7e-05,12.30417]
[1780246185221,31.67,73352.12,0.0,-0.90566,7e-05,12.30417]
[1780246185321,31.67,73352.14,0.0,-0.90565,7e-05,12.30438]
[1780246191038,31.67,73351.78,0.0,-0.90568,7e-05,12.30227]
[1780246196093,31.67,73349.76,0.0,-0.90582,7e-05,12.28821]
[1780246196222,31.67,73349.76,0.0,-0.90582,7e-05,12.28821]
[1780246196426,31.67,73349.76,0.0,-0.90582,7e-05,12.28821]
[1780246196476,31.67,73349.76,0.0,-0.90582,7e-05,12.28821]
[1780246196528,31.67,73350.23,0.0,-0.90578,7e-05,12.29169]
[1780246201747,31.67,73349.96,0.0,-0.9058,7e-05,12.29037]
[1780246201979,31.67,73349.96,0.0,-0.9058,7e-05,12.29037]
[1780246204549,31.67,73348.37,0.0,-0.90591,7e-05,12.27927]
[1780246204573,31.67,73354.83,0.0,-0.90544,7e-05,12.32559]
[1780246204725,31.67,73354.83,0.0,-0.90544,7e-05,12.32559]
[1780246204777,31.67,73354.83,0.0,-0.90544,7e-05,12.32559]
[1780246204976,31.67,73354.83,0.0,-0.90544,7e-05,12.32559]
[1780246205136,31.67,73359.27,0.0,-0.90511,7e-05,12.35745]
[1780246210171,31.67,73359.86,0.0,-0.90507,7e-05,12.36181]
[1780246213995,31.67,73360.21,0.0,-0.90504,7e-05,12.36438]
[1780246214222,31.67,73360.21,0.0,-0.90504,7e-05,12.36438]
[1780246214401,31.67,73360.21,0.0,-0.90504,7e-05,12.36438]
[1780246214474,31.67,73360.21,0.0,-0.90504,7e-05,12.36438]
[1780246214571,31.67,73360.96,0.0,-0.90499,7e-05,12.36977]
[1780246223264,31.67,73360.87,0.0,-0.90499,7e-05,12.36917]
[1780246228299,31.67,73360.95,0.0,-0.90499,7e-05,12.36966]
[1780246236355,31.67,73360.97,0.0,-0.90501,7e-05,12.36633]
[1780246242397,31.67,73360.75,0.0,-0.90503,7e-05,12.36452]
[1780246242973,31.67,73360.75,0.0,-0.90503,7e-05,12.36452]
[1780246243220,31.67,73360.75,0.0,-0.90503,7e-05,12.36452]
[1780246243646,31.67,73360.75,0.0,-0.90503,7e-05,12.36452]
[1780246243404,31.67,73360.92,0.0,-0.90502,7e-05,12.3657]
[1780246243729,31.67,73360.92,0.0,-0.90502,7e-05,12.3657]
[1780246249445,31.67,73361.48,0.0,-0.90498,7e-05,12.36941]
[1780246252712,31.67,73361.48,0.0,-0.90498,7e-05,12.36941]
[1780246252725,31.67,73361.54,0.0,-0.90498,7e-05,12.36966]
[1780246252949,31.67,73361.54,0.0,-0.90498,7e-05,12.36966]
[1780246252977,31.67,73361.54,0.0,-0.90498,7e-05,12.36966]
[1780246253474,31.67,73361.57,0.0,-0.90498,7e-05,12.36981]
[1780246257501,31.67,73369.51,0.0,-0.9044,7e-05,12.42649]
[1780246257720,31.67,73369.51,0.0,-0.9044,7e-05,12.42649]
[1780246257978,31.67,73369.51,0.0,-0.9044,7e-05,12.42649]
[1780246258489,31.67,73369.51,0.0,-0.9044,7e-05,12.42649]
[1780246258509,31.67,73370.64,0.0,-0.90432,7e-05,12.43446]
[1780246258723,31.67,73370.64,0.0,-0.90432,7e-05,12.43446]
[1780246262548,31.67,73377.13,0.0,-0.90385,7e-05,12.48042]
[1780246263650,31.67,73377.13,0.0,-0.90385,7e-05,12.48042]
[1780246263719,31.67,73377.13,0.0,-0.90385,7e-05,12.48042]
[1780246263554,31.67,73382.92,0.0,-0.90342,7e-05,12.52185]
[1780246264669,31.67,73387.75,0.0,-0.90307,7e-05,12.55635]
[1780246264976,31.67,73387.75,0.0,-0.90307,7e-05,12.55635]
[1780246265225,31.67,73387.75,0.0,-0.90307,7e-05,12.55635]
[1780246270603,31.66,73390.71,0.0,-0.90287,7e-05,12.57609]
[1780246271810,31.66,73390.13,0.0,-0.90291,7e-05,12.57163]
[1780246271974,31.66,73390.13,0.0,-0.90291,7e-05,12.57163]
[1780246272618,31.66,73390.7,0.0,-0.90287,7e-05,12.57547]
[1780246272768,31.66,73390.7,0.0,-0.90287,7e-05,12.57547]
[1780246272976,31.66,73390.7,0.0,-0.90287,7e-05,12.57547]
[1780246276854,31.66,73389.47,0.0,-0.90298,7e-05,12.56549]
[1780246276981,31.66,73389.47,0.0,-0.90298,7e-05,12.56549]
[1780246277372,31.66,73389.47,0.0,-0.90298,7e-05,12.56549]
[1780246277470,31.66,73389.47,0.0,-0.90298,7e-05,12.56549]
[1780246277652,31.66,73391.0,0.0,-0.90287,7e-05,12.57627]
[1780246283695,31.66,73390.68,0.0,-0.90291,7e-05,12.5723]
[1780246288730,31.66,73390.66,0.0,-0.90293,7e-05,12.5706]
[1780246296786,31.65,73390.58,0.0,-0.90298,7e-05,12.56433]
[1780246298535,31.65,73390.58,0.0,-0.90298,7e-05,12.56433]
[1780246298721,31.65,73390.58,0.0,-0.90298,7e-05,12.56433]
[1780246298729,31.65,73392.59,0.0,-0.90284,7e-05,12.57821]
[1780246299099,31.65,73392.59,0.0,-0.90284,7e-05,12.57821]
[1780246299225,31.65,73392.59,0.0,-0.90284,7e-05,12.57821]
[1780246299617,31.65,73392.59,0.0,-0.90284,7e-05,12.57821]
[1780246304765,31.65,73393.8,0.0,-0.90276,7e-05,12.58566]
[1780246304978,31.65,73394.08,0.0,-0.90274,7e-05,12.58736]
[1780246305181,31.65,73394.08,0.0,-0.90274,7e-05,12.58736]
[1780246305220,31.65,73394.08,0.0,-0.90274,7e-05,12.58736]
[1780246305270,31.65,73394.43,0.0,-0.90272,7e-05,12.58923]
[1780246308987,31.65,73396.49,0.0,-0.90258,7e-05,12.60342]
[1780246309220,31.65,73396.49,0.0,-0.90258,7e-05,12.60342]
[1780246309510,31.65,73396.49,0.0,-0.90258,7e-05,12.60342]
[1780246309727,31.65,73396.49,0.0,-0.90258,7e-05,12.60342]
[1780246309559,31.65,73397.55,0.0,-0.90251,7e-05,12.61038]
[1780246310884,31.65,73401.0,0.0,-0.90225,7e-05,12.63496]
[1780246312898,31.64,73404.97,0.0,-0.90196,7e-05,12.66292]
[1780246313884,31.64,73404.97,0.0,-0.90196,7e-05,12.66292]
[1780246313977,31.64,73404.97,0.0,-0.90196,7e-05,12.66292]
[1780246315680,31.64,73406.09,0.0,-0.90189,7e-05,12.67019]
[1780246315720,31.64,73406.09,0.0,-0.90189,7e-05,12.67019]
[1780246315729,31.64,73406.5,0.0,-0.90186,7e-05,12.67271]
[1780246317036,31.64,73409.71,0.0,-0.90163,7e-05,12.69504]
[1780246322130,31.64,73410.48,0.0,-0.90159,7e-05,12.6992]
[1780246322225,31.64,73410.48,0.0,-0.90159,7e-05,12.6992]
[1780246329009,31.64,73410.18,0.0,-0.90163,7e-05,12.69539]
[1780246330256,31.64,73410.18,0.0,-0.90163,7e-05,12.69539]
[1780246330475,31.64,73410.18,0.0,-0.90163,7e-05,12.69539]
[1780246330574,31.64,73407.93,0.0,-0.9018,7e-05,12.67925]
[1780246331063,31.64,73407.93,0.0,-0.9018,7e-05,12.67925]
[1780246331223,31.64,73407.93,0.0,-0.9018,7e-05,12.67925]
[1780246331273,31.64,73403.79,0.0,-0.9021,7e-05,12.64957]
[1780246332031,31.64,73398.58,0.0,-0.90249,7e-05,12.61222]
[1780246333125,31.64,73398.58,0.0,-0.90249,7e-05,12.61222]
[1780246337848,31.64,73396.55,0.0,-0.90262,7e-05,12.59944]
[1780246337977,31.64,73396.55,0.0,-0.90262,7e-05,12.59944]
[1780246338200,31.64,73396.55,0.0,-0.90262,7e-05,12.59944]
[1780246338226,31.64,73396.55,0.0,-0.90262,7e-05,12.59944]
[1780246338227,31.64,73398.08,0.0,-0.9025,7e-05,12.61086]
[1780246344116,31.64,73395.1,0.0,-0.90271,7e-05,12.59105]
[1780246345198,31.64,73395.1,0.0,-0.90271,7e-05,12.59105]
[1780246345220,31.64,73395.1,0.0,-0.90271,7e-05,12.59105]
[1780246345254,31.64,73393.9,0.0,-0.9028,7e-05,12.5821]
[1780246345936,31.64,73393.9,0.0,-0.9028,7e-05,12.5821]
[1780246345974,31.64,73393.9,0.0,-0.9028,7e-05,12.5821]
[1780246351244,31.64,73392.62,0.0,-0.90291,7e-05,12.57154]
[1780246357207,31.64,73393.36,0.0,-0.90287,7e-05,12.57349]
[1780246364625,31.64,73393.52,0.0,-0.90286,7e-05,12.57481]
[1780246364719,31.64,73393.52,0.0,-0.90286,7e-05,12.57481]
[1780246364821,31.64,73393.65,0.0,-0.90285,7e-05,12.57617]
[1780246365146,31.64,73393.65,0.0,-0.90285,7e-05,12.57617]
[1780246365223,31.64,73393.65,0.0,-0.90285,7e-05,12.57617]
[1780246366729,31.64,73393.7,0.0,-0.90284,7e-05,12.57661]
[1780246372311,31.64,73393.87,0.0,-0.90282,7e-05,12.57834]
[1780246373287,31.64,73393.87,0.0,-0.90282,7e-05,12.57834]
[1780246373471,31.64,73393.87,0.0,-0.90282,7e-05,12.57834]
[1780246373573,31.64,73393.9,0.0,-0.90282,7e-05,12.57863]
[1780246374146,31.64,73393.9,0.0,-0.90282,7e-05,12.57863]
[1780246374222,31.64,73393.9,0.0,-0.90282,7e-05,12.57863]
[1780246379361,31.64,73395.59,0.0,-0.90269,7e-05,12.59116]
[1780246381052,31.64,73395.66,0.0,-0.90269,7e-05,12.59171]
[1780246381222,31.64,73395.66,0.0,-0.90269,7e-05,12.59171]
[1780246389431,31.64,73395.79,0.0,-0.9027,7e-05,12.5903]
[1780246396767,31.64,73395.9,0.0,-0.9027,7e-05,12.5905]
[1780246397544,31.64,73395.74,0.0,-0.90272,7e-05,12.58891]
[1780246397731,31.64,73395.74,0.0,-0.90272,7e-05,12.58891]
[1780246397948,31.64,73395.31,0.0,-0.90275,7e-05,12.58585]
[1780246398969,31.64,73395.27,0.0,-0.90275,7e-05,12.58562]
[1780246400508,31.64,73395.31,0.0,-0.90275,7e-05,12.58603]
[1780246403287,31.64,73395.46,0.0,-0.90273,7e-05,12.58723]
[1780246403474,31.64,73395.46,0.0,-0.90273,7e-05,12.58723]
[1780246410578,31.64,73395.3,0.0,-0.90274,7e-05,12.58652]
[1780246418819,31.64,73395.72,0.0,-0.90273,7e-05,12.58656]
[1780246419347,31.64,73396.91,0.0,-0.90264,7e-05,12.59533]
[1780246419473,31.64,73396.91,0.0,-0.90264,7e-05,12.59533]
[1780246420288,31.64,73397.95,0.0,-0.90256,7e-05,12.60288]
[1780246420469,31.64,73397.95,0.0,-0.90256,7e-05,12.60288]
[1780246420649,31.64,73399.72,0.0,-0.90243,7e-05,12.61571]
[1780246424628,31.64,73399.15,0.0,-0.90247,7e-05,12.61161]
[1780246424720,31.64,73399.15,0.0,-0.90247,7e-05,12.61161]
[1780246428705,31.64,73406.06,0.0,-0.90196,7e-05,12.66162]
[1780246429169,31.64,73406.06,0.0,-0.90196,7e-05,12.66162]
[1780246429223,31.64,73406.06,0.0,-0.90196,7e-05,12.66162]
[1780246430630,31.64,73408.89,0.0,-0.90174,7e-05,12.68206]
[1780246430719,31.64,73408.89,0.0,-0.90174,7e-05,12.68206]
[1780246430729,31.64,73409.79,0.0,-0.90168,7e-05,12.68849]
[1780246435467,31.64,73411.03,0.0,-0.90159,7e-05,12.69708]
[1780246435724,31.64,73411.03,0.0,-0.90159,7e-05,12.69708]
[1780246440790,31.64,73412.32,0.0,-0.9015,7e-05,12.70578]
[1780246447838,31.64,73412.07,0.0,-0.90153,7e-05,12.70329]
[1780246454056,31.64,73411.76,0.0,-0.90156,7e-05,12.69969]
[1780246454219,31.64,73411.76,0.0,-0.90156,7e-05,12.69969]
[1780246457755,31.63,73411.65,0.0,-0.90159,7e-05,12.69714]
[1780246457909,31.63,73411.87,0.0,-0.90159,7e-05,12.69745]
[1780246457971,31.63,73411.87,0.0,-0.90159,7e-05,12.69745]
[1780246459240,31.63,73412.41,0.0,-0.90155,7e-05,12.70094]
[1780246459470,31.63,73412.41,0.0,-0.90155,7e-05,12.70094]
[1780246462718,31.63,73413.99,0.0,-0.90144,7e-05,12.71153]
[1780246462976,31.63,73415.9,0.0,-0.9013,8e-05,12.72485]
[1780246464123,31.63,73417.65,0.0,-0.90117,8e-05,12.73744]
[1780246464220,31.63,73417.65,0.0,-0.90117,8e-05,12.73744]
[1780246464321,31.63,73418.04,0.0,-0.90115,8e-05,12.74015]
[1780246470010,31.63,73422.63,0.0,-0.90081,8e-05,12.77283]
[1780246471798,31.63,73422.63,0.0,-0.90081,8e-05,12.77283]
[1780246471972,31.63,73423.94,0.0,-0.90074,8e-05,12.77833]
[1780246477228,31.62,73427.32,0.0,-0.90049,8e-05,12.8022]
[1780246477472,31.62,73427.32,0.0,-0.90049,8e-05,12.8022]
[1780246479710,31.63,73428.78,0.0,-0.90038,8e-05,12.81312]
[1780246479719,31.63,73428.78,0.0,-0.90038,8e-05,12.81312]
[1780246479811,31.63,73429.57,0.0,-0.90032,8e-05,12.81912]
[1780246485118,31.63,73431.1,0.0,-0.90019,8e-05,12.83078]
[1780246490127,31.63,73431.51,0.0,-0.90016,8e-05,12.83401]
[1780246490223,31.63,73431.51,0.0,-0.90016,8e-05,12.83401]
[1780246492684,31.63,73431.51,0.0,-0.90016,8e-05,12.83424]
[1780246492719,31.63,73431.51,0.0,-0.90016,8e-05,12.83424]
[1780246492763,31.63,73431.84,0.0,-0.90013,8e-05,12.8368]
[1780246497113,31.63,73434.3,0.0,-0.89994,8e-05,12.85497]
[1780246497221,31.63,73434.3,0.0,-0.89994,8e-05,12.85497]
[1780246503244,31.63,73434.44,0.0,-0.89993,8e-05,12.85612]
[1780246507683,31.63,73435.53,0.0,-0.89985,8e-05,12.8642]
[1780246507719,31.63,73435.53,0.0,-0.89985,8e-05,12.8642]
[1780246509331,31.63,73435.51,0.0,-0.89985,8e-05,12.86409]
[1780246509473,31.63,73435.51,0.0,-0.89985,8e-05,12.86409]
[1780246509484,31.63,73435.51,0.0,-0.89985,8e-05,12.86416]
[1780246515328,31.63,73436.62,0.0,-0.89976,8e-05,12.87244]
[1780246519800,31.63,73442.05,0.0,-0.89935,8e-05,12.91215]
[1780246520974,31.63,73442.05,0.0,-0.89935,8e-05,12.91215]
[1780246530434,31.63,73442.35,0.0,-0.89933,8e-05,12.91409]
[1780246535468,31.63,73442.35,0.0,-0.89935,8e-05,12.91069]
[1780246540776,31.63,73443.3,0.0,-0.89928,8e-05,12.91757]
[1780246540860,31.63,73443.3,0.0,-0.89928,8e-05,12.91757]
[1780246540972,31.63,73443.3,0.0,-0.89928,8e-05,12.91757]
[1780246540933,31.63,73443.4,0.0,-0.89927,8e-05,12.91826]
[1780246546546,31.63,73433.57,0.0,-0.90002,8e-05,12.84658]
[1780246547740,31.63,73433.57,0.0,-0.90002,8e-05,12.84658]
[1780246547867,31.63,73433.57,0.0,-0.90002,8e-05,12.84658]
[1780246547970,31.63,73433.57,0.0,-0.90002,8e-05,12.84658]
[1780246547905,31.63,73431.81,0.0,-0.90015,8e-05,12.83385]
[1780246553595,31.63,73428.38,0.0,-0.9004,8e-05,12.8096]
[1780246555721,31.63,73428.34,0.0,-0.9004,8e-05,12.80944]
[1780246555777,31.63,73428.34,0.0,-0.9004,8e-05,12.80944]
[1780246555972,31.63,73428.34,0.0,-0.9004,8e-05,12.80944]
[1780246555821,31.63,73423.82,0.0,-0.90075,8e-05,12.77632]
[1780246561242,31.63,73422.84,0.0,-0.90083,8e-05,12.76846]
[1780246561446,31.63,73422.84,0.0,-0.90083,8e-05,12.76846]
[1780246561471,31.63,73422.84,0.0,-0.90083,8e-05,12.76846]
[1780246561651,31.63,73422.86,0.0,-0.90083,8e-05,12.76824]
[1780246566686,31.63,73421.77,0.0,-0.90092,8e-05,12.75943]
[1780246571721,31.62,73422.16,0.0,-0.9009,8e-05,12.76139]
[1780246575591,31.62,73420.66,0.0,-0.90102,8e-05,12.74998]
[1780246575726,31.62,73420.66,0.0,-0.90102,8e-05,12.74998]
[1780246575839,31.62,73420.66,0.0,-0.90102,8e-05,12.74998]
[1780246575971,31.62,73420.66,0.0,-0.90102,8e-05,12.74998]
[1780246575940,31.62,73420.41,0.0,-0.90104,8e-05,12.748]
[1780246582798,31.62,73420.46,0.0,-0.90105,8e-05,12.74723]
[1780246587833,31.62,73420.76,0.0,-0.90104,8e-05,12.74858]
[1780246589959,31.62,73420.59,0.0,-0.90105,8e-05,12.74717]
[1780246589978,31.62,73420.59,0.0,-0.90105,8e-05,12.74717]
[1780246595891,31.62,73420.45,0.0,-0.9011,8e-05,12.74166]
[1780246597504,31.62,73420.52,0.0,-0.90109,8e-05,12.742]
[1780246597622,31.62,73420.52,0.0,-0.90109,8e-05,12.742]
[1780246597720,31.62,73420.52,0.0,-0.90109,8e-05,12.742]
[1780246597905,31.62,73420.75,0.0,-0.90108,8e-05,12.7435]
[1780246607975,31.62,73420.75,0.0,-0.90109,8e-05,12.74181]
[1780246613011,31.61,73420.45,0.0,-0.90113,8e-05,12.7388]
[1780246621067,31.61,73420.44,0.0,-0.90114,8e-05,12.73746]
[1780246624949,31.61,73418.32,0.0,-0.9013,8e-05,12.72159]
[1780246624973,31.61,73418.32,0.0,-0.9013,8e-05,12.72159]
[1780246625166,31.61,73418.13,0.0,-0.90132,8e-05,12.72008]
[1780246625222,31.61,73418.13,0.0,-0.90132,8e-05,12.72008]
[1780246626102,31.61,73418.56,0.0,-0.90129,8e-05,12.72307]
[1780246631137,31.61,73418.59,0.0,-0.90129,8e-05,12.7226]
[1780246637179,31.61,73418.49,0.0,-0.90131,8e-05,12.72104]
[1780246641804,31.61,73419.22,0.0,-0.90126,8e-05,12.72592]
[1780246641974,31.61,73419.22,0.0,-0.90126,8e-05,12.72592]
[1780246650270,31.61,73418.45,0.0,-0.90133,8e-05,12.71888]
[1780246652613,31.61,73418.94,0.0,-0.90132,8e-05,12.719]
[1780246652720,31.61,73418.94,0.0,-0.90132,8e-05,12.719]
[1780246653358,31.61,73418.58,0.0,-0.90135,8e-05,12.71611]
[1780246653471,31.61,73418.58,0.0,-0.90135,8e-05,12.71611]
[1780246653572,31.61,73418.57,0.0,-0.90135,8e-05,12.71591]
[1780246658861,31.61,73418.74,0.0,-0.90134,8e-05,12.71674]
[1780246670410,31.6,73418.91,0.0,-0.90135,8e-05,12.71606]
[1780246675445,31.6,73419.39,0.0,-0.90132,8e-05,12.71887]
[1780246676623,31.6,73419.39,0.0,-0.90132,8e-05,12.71887]
[1780246676721,31.6,73419.39,0.0,-0.90132,8e-05,12.71887]
[1780246681487,31.6,73427.73,0.0,-0.9007,8e-05,12.77864]
[1780246682201,31.6,73427.73,0.0,-0.9007,8e-05,12.77864]
[1780246682223,31.6,73427.73,0.0,-0.9007,8e-05,12.77864]
[1780246682321,31.6,73427.73,0.0,-0.9007,8e-05,12.77864]
[1780246682470,31.6,73427.73,0.0,-0.9007,8e-05,12.77864]
[1780246682494,31.6,73428.99,0.0,-0.90061,8e-05,12.78759]
[1780246692566,31.6,73429.22,0.0,-0.90062,8e-05,12.78688]
[1780246694584,31.6,73429.34,0.0,-0.90061,8e-05,12.78752]
[1780246694720,31.6,73429.34,0.0,-0.90061,8e-05,12.78752]
[1780246700623,31.59,73429.43,0.0,-0.90062,8e-05,12.78653]
[1780246703680,31.59,73429.34,0.0,-0.90063,8e-05,12.78564]
[1780246703720,31.59,73429.34,0.0,-0.90063,8e-05,12.78564]
[1780246703776,31.59,73429.34,0.0,-0.90063,8e-05,12.78564]
[1780246703972,31.59,73429.34,0.0,-0.90063,8e-05,12.78564]
[1780246704073,31.59,73429.34,0.0,-0.90064,8e-05,12.78516]
[1780246709686,31.59,73429.76,0.0,-0.90062,8e-05,12.78681]
[1780246711643,31.59,73429.99,0.0,-0.90061,8e-05,12.78825]
[1780246714202,31.59,73430.04,0.0,-0.90063,8e-05,12.78487]
[1780246719757,31.59,73430.33,0.0,-0.90062,8e-05,12.78535]
[1780246720319,31.59,73430.33,0.0,-0.90062,8e-05,12.78535]
[1780246720471,31.59,73430.33,0.0,-0.90062,8e-05,12.78535]
[1780246720764,31.59,73430.5,0.0,-0.90061,8e-05,12.78635]
[1780246725799,31.59,73431.11,0.0,-0.90058,8e-05,12.78956]
[1780246730834,31.58,73431.48,0.0,-0.90057,8e-05,12.79099]
[1780246735869,31.58,73431.87,0.0,-0.90055,8e-05,12.79253]
[1780246740904,31.58,73431.59,0.0,-0.90059,8e-05,12.78917]
[1780246742784,31.58,73431.52,0.0,-0.90059,8e-05,12.7884]
[1780246742972,31.58,73431.52,0.0,-0.90059,8e-05,12.7884]
[1780246748960,31.58,73431.12,0.0,-0.90064,8e-05,12.78367]
[1780246753995,31.57,73431.82,0.0,-0.9006,8e-05,12.78748]
[1780246759030,31.57,73431.93,0.0,-0.90061,8e-05,12.78696]
[1780246764065,31.57,73431.89,0.0,-0.90063,8e-05,12.78534]
[1780246769101,31.57,73432.19,0.0,-0.90062,8e-05,12.78618]
[1780246776150,31.57,73432.27,0.0,-0.90065,8e-05,12.78159]
[1780246778417,31.57,73432.2,0.0,-0.90067,8e-05,12.78054]
[1780246778470,31.57,73432.2,0.0,-0.90067,8e-05,12.78054]
[1780246779345,31.57,73432.2,0.0,-0.90067,8e-05,12.78028]
[1780246779472,31.57,73432.2,0.0,-0.90067,8e-05,12.78028]
[1780246780177,31.56,73432.38,0.0,-0.90066,8e-05,12.78132]
[1780246790249,31.56,73432.38,0.0,-0.90069,8e-05,12.77866]
[1780246795283,31.56,73434.43,0.0,-0.90054,8e-05,12.79225]
[1780246797100,31.56,73434.43,0.0,-0.90054,8e-05,12.79225]
[1780246797223,31.56,73434.43,0.0,-0.90054,8e-05,12.79225]
[1780246802334,31.56,73431.26,0.0,-0.90081,8e-05,12.76719]
[1780246804227,31.56,73431.26,0.0,-0.90081,8e-05,12.76719]
[1780246804470,31.56,73430.25,0.0,-0.90088,8e-05,12.75959]
[1780246806024,31.55,73429.17,0.0,-0.90097,8e-05,12.75128]
[1780246806224,31.55,73429.17,0.0,-0.90097,8e-05,12.75128]
[1780246806126,31.55,73426.39,0.0,-0.90118,8e-05,12.73086]
[1780246808568,31.55,73424.7,0.0,-0.90131,8e-05,12.71839]
[1780246808723,31.55,73424.7,0.0,-0.90131,8e-05,12.71839]
[1780246814342,31.55,73426.79,0.0,-0.90116,8e-05,12.73265]
[1780246814471,31.55,73426.79,0.0,-0.90116,8e-05,12.73265]
[1780246816888,31.55,73427.77,0.0,-0.90109,8e-05,12.73944]
[1780246816973,31.55,73427.77,0.0,-0.90109,8e-05,12.73944]
[1780246816990,31.55,73428.05,0.0,-0.90108,8e-05,12.74112]
[1780246822005,31.55,73430.77,0.0,-0.90088,8e-05,12.76041]
[1780246822220,31.55,73430.77,0.0,-0.90088,8e-05,12.76041]
[1780246829522,31.55,73434.43,0.0,-0.90062,8e-05,12.78517]
[1780246834557,31.55,73435.48,0.0,-0.90058,8e-05,12.78828]
[1780246835406,31.55,73435.48,0.0,-0.90058,8e-05,12.78828]
[1780246835471,31.55,73435.48,0.0,-0.90058,8e-05,12.78828]
[1780246837374,31.55,73435.48,0.0,-0.90058,8e-05,12.78828]
[1780246837472,31.55,73435.48,0.0,-0.90058,8e-05,12.78828]
[1780246837579,31.55,73435.51,0.0,-0.90058,8e-05,12.78789]
[1780246841099,31.55,73436.8,0.0,-0.90049,8e-05,12.7969]
[1780246841219,31.55,73436.8,0.0,-0.90049,8e-05,12.7969]
[1780246843621,31.54,73440.95,0.0,-0.90018,8e-05,12.82633]
[1780246844826,31.54,73440.95,0.0,-0.90018,8e-05,12.82633]
[1780246844973,31.54,73440.95,0.0,-0.90018,8e-05,12.82633]
[1780246845537,31.54,73442.03,0.0,-0.9001,8e-05,12.83434]
[1780246845725,31.54,73442.03,0.0,-0.9001,8e-05,12.83434]
[1780246845826,31.54,73442.75,0.0,-0.90004,8e-05,12.83971]
[1780246847649,31.54,73448.21,0.0,-0.89962,8e-05,12.87981]
[1780246852128,31.54,73449.07,0.0,-0.89956,8e-05,12.8862]
[1780246852223,31.54,73449.07,0.0,-0.89956,8e-05,12.8862]
[1780246857720,31.54,73450.23,0.0,-0.89947,8e-05,12.89487]
[1780246861017,31.54,73452.27,0.0,-0.89931,8e-05,12.90983]
[1780246861222,31.54,73452.27,0.0,-0.89931,8e-05,12.90983]
[1780246862608,31.54,73452.59,0.0,-0.89929,8e-05,12.91216]
[1780246862721,31.54,73452.59,0.0,-0.89929,8e-05,12.91216]
[1780246862822,31.54,73452.59,0.0,-0.89929,8e-05,12.91215]
[1780246869332,31.55,73452.46,0.0,-0.8993,8e-05,12.91125]
[1780246869471,31.55,73452.5,0.0,-0.89929,8e-05,12.91155]
[1780246872178,31.55,73455.69,0.0,-0.89905,8e-05,12.93494]
[1780246872222,31.55,73455.69,0.0,-0.89905,8e-05,12.93494]
[1780246874798,31.55,73452.96,0.0,-0.89926,8e-05,12.91492]
[1780246874973,31.55,73452.96,0.0,-0.89926,8e-05,12.91492]
[1780246874993,31.55,73452.37,0.0,-0.8993,8e-05,12.91061]
[1780246878432,31.55,73450.32,0.0,-0.89946,8e-05,12.89565]
[1780246878470,31.55,73450.32,0.0,-0.89946,8e-05,12.89565]
[1780246883904,31.55,73450.7,0.0,-0.89943,8e-05,12.89858]
[1780246887147,31.55,73451.67,0.0,-0.89935,8e-05,12.9057]
[1780246887221,31.55,73451.67,0.0,-0.89935,8e-05,12.9057]
[1780246887352,31.55,73456.32,0.0,-0.899,8e-05,12.93975]
[1780246890701,31.55,73458.49,0.0,-0.89883,8e-05,12.95546]
[1780246890722,31.55,73458.49,0.0,-0.89883,8e-05,12.95546]
[1780246890953,31.54,73458.68,0.0,-0.89882,8e-05,12.95678]
[1780246893788,31.54,73459.76,0.0,-0.89876,8e-05,12.96124]
[1780246893971,31.54,73459.76,0.0,-0.89876,8e-05,12.96124]
[1780246899009,31.54,73461.12,0.0,-0.89866,8e-05,12.97069]
[1780246899486,31.54,73461.12,0.0,-0.89866,8e-05,12.97069]
[1780246899721,31.54,73461.12,0.0,-0.89866,8e-05,12.97069]
[1780246900017,31.54,73462.4,0.0,-0.89857,8e-05,12.97999]
[1780246900701,31.54,73462.4,0.0,-0.89857,8e-05,12.97999]
[1780246900720,31.54,73462.4,0.0,-0.89857,8e-05,12.97999]
[1780246906122,31.54,73462.64,0.0,-0.89855,8e-05,12.98123]
[1780246906199,31.54,73462.64,0.0,-0.89855,8e-05,12.98123]
[1780246906301,31.54,73462.71,0.0,-0.89855,8e-05,12.98164]
[1780246907640,31.54,73462.83,0.0,-0.89854,8e-05,12.98242]
[1780246907720,31.54,73462.83,0.0,-0.89854,8e-05,12.98242]
[1780246912660,31.54,73459.54,0.0,-0.8988,8e-05,12.95788]
[1780246912721,31.54,73459.54,0.0,-0.8988,8e-05,12.95788]
[1780246913110,31.54,73459.48,0.0,-0.8988,8e-05,12.95737]
[1780246915766,31.54,73458.9,0.0,-0.89885,8e-05,12.953]
[1780246915969,31.54,73458.9,0.0,-0.89885,8e-05,12.953]
[1780246921170,31.54,73458.54,0.0,-0.89888,8e-05,12.95001]
[1780246922040,31.54,73458.54,0.0,-0.89888,8e-05,12.95001]
[1780246922220,31.54,73458.54,0.0,-0.89888,8e-05,12.95001]
[1780246922321,31.54,73451.34,0.0,-0.89943,8e-05,12.89723]
[1780246924191,31.54,73450.26,0.0,-0.89951,8e-05,12.88938]
[1780246926316,31.54,73449.59,0.0,-0.89956,8e-05,12.88451]
[1780246926325,31.54,73449.6,0.0,-0.89956,8e-05,12.88462]
[1780246926472,31.54,73449.6,0.0,-0.89956,8e-05,12.88462]
[1780246932247,31.54,73449.85,0.0,-0.89954,8e-05,12.88663]
[1780246934247,31.54,73449.15,0.0,-0.89959,8e-05,12.88153]
[1780246934469,31.54,73448.71,0.0,-0.89963,8e-05,12.87834]
[1780246940303,31.54,73448.94,0.0,-0.89961,8e-05,12.88018]
[1780246945337,31.54,73448.76,0.0,-0.89962,8e-05,12.879]
[1780246950372,31.54,73449.2,0.0,-0.89959,8e-05,12.88234]
[1780246952662,31.54,73449.2,0.0,-0.89961,8e-05,12.87908]
[1780246952672,31.54,73449.2,0.0,-0.89961,8e-05,12.87908]
[1780246952763,31.54,73449.2,0.0,-0.89961,8e-05,12.87911]
[1780246959437,31.54,73449.2,0.0,-0.89961,8e-05,12.87924]
[1780246964472,31.54,73448.95,0.0,-0.89962,8e-05,12.87749]
[1780246969507,31.54,73448.89,0.0,-0.89963,8e-05,12.87711]
[1780246973670,31.54,73448.89,0.0,-0.89963,8e-05,12.87711]
[1780246978580,31.54,73447.2,0.0,-0.89976,8e-05,12.86478]
[1780246978720,31.54,73447.2,0.0,-0.89976,8e-05,12.86478]
[1780246978821,31.54,73444.39,0.0,-0.89997,8e-05,12.84427]
[1780246981022,31.54,73444.2,0.0,-0.89998,8e-05,12.84288]
[1780246981469,31.54,73442.68,0.0,-0.9001,8e-05,12.83187]
[1780246986626,31.54,73436.99,0.0,-0.90053,8e-05,12.79087]
[1780246987621,31.54,73436.99,0.0,-0.90053,8e-05,12.79087]
[1780246987722,31.54,73436.99,0.0,-0.90053,8e-05,12.79087]
[1780246988067,31.54,73437.12,0.0,-0.90051,8e-05,12.79207]
[1780246994226,31.55,73437.87,0.0,-0.90045,8e-05,12.79817]
[1780246999468,31.55,73438.05,0.0,-0.90043,8e-05,12.79997]
[1780246999719,31.55,73438.09,0.0,-0.90043,8e-05,12.80039]
[1780246999820,31.55,73438.12,0.0,-0.90042,8e-05,12.80085]
[1780247009914,31.55,73437.26,0.0,-0.90048,8e-05,12.79518]
[1780247009972,31.55,73437.26,0.0,-0.90048,8e-05,12.79518]
[1780247011802,31.55,73430.77,0.0,-0.90098,8e-05,12.74549]
[1780247014823,31.55,73428.39,0.0,-0.90116,8e-05,12.72881]
[1780247015518,31.55,73428.39,0.0,-0.90116,8e-05,12.72881]
[1780247015726,31.55,73428.39,0.0,-0.90116,8e-05,12.72881]
[1780247015804,31.55,73428.39,0.0,-0.90115,8e-05,12.72903]
[1780247019015,31.55,73427.92,0.0,-0.90119,8e-05,12.72568]
[1780247019221,31.55,73427.92,0.0,-0.90119,8e-05,12.72568]
[1780247026907,31.55,73421.36,0.0,-0.90169,8e-05,12.67699]
[1780247028921,31.55,73425.72,0.0,-0.90137,8e-05,12.7085]
[1780247032850,31.55,73425.52,0.0,-0.90139,8e-05,12.70669]
[1780247032975,31.55,73425.52,0.0,-0.90139,8e-05,12.70669]
[1780247033076,31.55,73426.27,0.0,-0.90133,8e-05,12.71203]
[1780247036408,31.55,73422.97,0.0,-0.90158,8e-05,12.68779]
[1780247036472,31.55,73422.97,0.0,-0.90158,8e-05,12.68779]
[1780247038991,31.55,73417.06,0.0,-0.90203,7e-05,12.64462]
[1780247041325,31.55,73415.66,0.0,-0.90213,7e-05,12.63445]
[1780247041472,31.55,73415.66,0.0,-0.90213,7e-05,12.63445]
[1780247041426,31.55,73415.27,0.0,-0.90216,7e-05,12.63164]
[1780247043163,31.55,73414.21,0.0,-0.90224,7e-05,12.62397]
[1780247043221,31.55,73414.21,0.0,-0.90224,7e-05,12.62397]
[1780247048056,31.55,73408.89,0.0,-0.90263,7e-05,12.5857]
[1780247051077,31.55,73404.97,0.0,-0.90292,7e-05,12.55763]
[1780247051766,31.55,73404.97,0.0,-0.90292,7e-05,12.55763]
[1780247051972,31.55,73404.97,0.0,-0.90292,7e-05,12.55763]
[1780247052084,31.55,73403.75,0.0,-0.90301,7e-05,12.54894]
[1780247054053,31.55,73403.72,0.0,-0.90301,7e-05,12.54887]
[1780247054224,31.55,73403.72,0.0,-0.90301,7e-05,12.54887]
[1780247062154,31.55,73401.45,0.0,-0.90317,7e-05,12.53384]
[1780247068087,31.55,73401.45,0.0,-0.90316,7e-05,12.53416]
[1780247068224,31.55,73401.45,0.0,-0.90316,7e-05,12.53416]
[1780247068430,31.55,73401.45,0.0,-0.90316,7e-05,12.53478]
[1780247069868,31.55,73401.49,0.0,-0.90315,7e-05,12.53523]
[1780247069972,31.55,73401.49,0.0,-0.90315,7e-05,12.53523]
[1780247080281,31.55,73401.66,0.0,-0.90314,7e-05,12.53481]
[1780247082295,31.55,73401.52,0.0,-0.90315,7e-05,12.53394]
[1780247082471,31.55,73401.52,0.0,-0.90315,7e-05,12.53394]
[1780247082449,31.55,73401.66,0.0,-0.90314,7e-05,12.53509]
[1780247083302,31.55,73401.52,0.0,-0.90315,7e-05,12.53422]
[1780247084312,31.55,73401.52,0.0,-0.90315,7e-05,12.53422]
[1780247084471,31.55,73401.52,0.0,-0.90315,7e-05,12.53422]
[1780247091359,31.56,73401.08,0.0,-0.90317,7e-05,12.53223]
[1780247095200,31.56,73401.11,0.0,-0.90317,7e-05,12.53259]
[1780247095220,31.56,73401.11,0.0,-0.90317,7e-05,12.53259]
[1780247095387,31.56,73400.93,0.0,-0.90318,7e-05,12.53174]
[1780247097026,31.56,73400.93,0.0,-0.90318,7e-05,12.53174]
[1780247097222,31.56,73400.93,0.0,-0.90318,7e-05,12.53174]
[1780247105457,31.56,73400.93,0.0,-0.90316,7e-05,12.53324]
[1780247111513,31.56,73400.93,0.0,-0.90316,7e-05,12.53324]
[1780247111554,31.56,73401.95,0.0,-0.90307,7e-05,12.54151]
[1780247111720,31.56,73401.95,0.0,-0.90307,7e-05,12.54151]
[1780247112506,31.56,73402.93,0.0,-0.903,7e-05,12.54873]
[1780247113764,31.56,73403.03,0.0,-0.90299,7e-05,12.54958]
[1780247113972,31.56,73403.03,0.0,-0.90299,7e-05,12.54958]
[1780247119555,31.56,73403.43,0.0,-0.90295,7e-05,12.5532]
[1780247120932,31.56,73403.46,0.0,-0.90295,7e-05,12.55353]
[1780247120971,31.56,73403.46,0.0,-0.90295,7e-05,12.55353]
[1780247121569,31.56,73403.49,0.0,-0.90295,7e-05,12.55386]
[1780247122208,31.56,73403.49,0.0,-0.90295,7e-05,12.55386]
[1780247122225,31.56,73403.49,0.0,-0.90295,7e-05,12.55386]
[1780247130632,31.56,73406.15,0.0,-0.90274,7e-05,12.57412]
[1780247132882,31.56,73407.17,0.0,-0.90268,7e-05,12.5783]
[1780247132971,31.56,73407.17,0.0,-0.90268,7e-05,12.5783]
[1780247133115,31.56,73410.03,0.0,-0.90247,7e-05,12.59912]
[1780247135020,31.56,73411.49,0.0,-0.90236,7e-05,12.6097]
[1780247135222,31.56,73411.49,0.0,-0.90236,7e-05,12.6097]
[1780247140702,31.56,73413.37,0.0,-0.90222,7e-05,12.62339]
[1780247148312,31.56,73413.66,0.0,-0.9022,7e-05,12.62552]
[1780247148469,31.56,73413.66,0.0,-0.9022,7e-05,12.62552]
[1780247148571,31.56,73413.66,0.0,-0.9022,7e-05,12.62555]
[1780247149778,31.56,73409.17,0.0,-0.90253,7e-05,12.59302]
[1780247150785,31.56,73404.65,0.0,-0.90287,7e-05,12.5603]
[1780247152445,31.56,73404.65,0.0,-0.90287,7e-05,12.5603]
[1780247152477,31.56,73404.65,0.0,-0.90287,7e-05,12.5603]
[1780247152547,31.56,73403.98,0.0,-0.90292,7e-05,12.55563]
[1780247153335,31.56,73403.98,0.0,-0.90292,7e-05,12.55563]
[1780247153470,31.56,73403.98,0.0,-0.90292,7e-05,12.55563]
[1780247153571,31.57,73403.88,0.0,-0.90292,7e-05,12.55503]
[1780247158841,31.57,73403.55,0.0,-0.90294,7e-05,12.55327]
[1780247159902,31.57,73403.55,0.0,-0.90294,7e-05,12.55327]
[1780247159977,31.57,73403.55,0.0,-0.90294,7e-05,12.55327]
[1780247165890,31.57,73403.54,0.0,-0.90293,7e-05,12.55414]
[1780247167502,31.57,73403.54,0.0,-0.90293,7e-05,12.55414]
[1780247167603,31.57,73403.54,0.0,-0.90293,7e-05,12.55441]
[1780247167719,31.57,73403.54,0.0,-0.90293,7e-05,12.55441]
[1780247167904,31.57,73403.58,0.0,-0.90292,7e-05,12.55483]
[1780247169981,31.57,73403.47,0.0,-0.90293,7e-05,12.55417]
[1780247170225,31.57,73403.47,0.0,-0.90293,7e-05,12.55417]
[1780247172939,31.57,73394.35,0.0,-0.90361,7e-05,12.48846]
[1780247173945,31.57,73394.35,0.0,-0.90361,7e-05,12.48846]
[1780247173976,31.57,73394.35,0.0,-0.90361,7e-05,12.48846]
[1780247174046,31.57,73394.06,0.0,-0.90363,7e-05,12.48618]
[1780247176301,31.57,73394.05,0.0,-0.90363,7e-05,12.48592]
[1780247176471,31.57,73394.05,0.0,-0.90363,7e-05,12.48592]
[1780247180996,31.57,73401.89,0.0,-0.90306,7e-05,12.54139]
[1780247182656,31.57,73401.89,0.0,-0.90306,7e-05,12.54139]
[1780247182003,31.57,73408.03,0.0,-0.90261,7e-05,12.58555]
[1780247182719,31.57,73408.03,0.0,-0.90261,7e-05,12.58555]
[1780247183010,31.57,73409.18,0.0,-0.90253,7e-05,12.59353]
[1780247185261,31.56,73409.42,0.0,-0.90251,7e-05,12.59498]
[1780247185473,31.56,73409.42,0.0,-0.90251,7e-05,12.59498]
[1780247189602,31.56,73409.61,0.0,-0.90251,7e-05,12.59519]
[1780247189719,31.56,73410.73,0.0,-0.90243,7e-05,12.60301]
[1780247190060,31.56,73410.84,0.0,-0.90242,7e-05,12.60351]
[1780247191517,31.56,73410.84,0.0,-0.90242,7e-05,12.60351]
[1780247191724,31.56,73412.21,0.0,-0.90235,7e-05,12.60984]
[1780247199123,31.56,73412.06,0.0,-0.90238,7e-05,12.60625]
[1780247202144,31.56,73419.37,0.0,-0.90185,8e-05,12.65838]
[1780247203533,31.56,73419.37,0.0,-0.90185,8e-05,12.65838]
[1780247203602,31.56,73419.84,0.0,-0.90182,8e-05,12.66142]
[1780247203718,31.56,73419.84,0.0,-0.90182,8e-05,12.66142]
[1780247204158,31.56,73418.76,0.0,-0.9019,8e-05,12.6532]
[1780247206516,31.56,73418.56,0.0,-0.90192,7e-05,12.65139]
[1780247206732,31.55,73418.56,0.0,-0.90192,7e-05,12.65103]
[1780247208368,31.55,73419.76,0.0,-0.90184,8e-05,12.65939]
[1780247208469,31.55,73419.76,0.0,-0.90184,8e-05,12.65939]
[1780247208570,31.55,73422.72,0.0,-0.90162,8e-05,12.68052]
[1780247211207,31.55,73425.9,0.0,-0.90139,8e-05,12.70246]
[1780247213221,31.55,73428.84,0.0,-0.90118,8e-05,12.72297]
[1780247215871,31.55,73430.11,0.0,-0.90109,8e-05,12.73127]
[1780247215974,31.55,73430.11,0.0,-0.90109,8e-05,12.73127]
[1780247222284,31.55,73430.66,0.0,-0.90107,8e-05,12.73365]
[1780247225458,31.55,73428.85,0.0,-0.90121,8e-05,12.71985]
[1780247225469,31.55,73428.85,0.0,-0.90121,8e-05,12.71985]
[1780247225560,31.55,73423.59,0.0,-0.90161,8e-05,12.68112]
[1780247228502,31.54,73423.02,0.0,-0.90167,8e-05,12.67616]
[1780247228722,31.54,73422.7,0.0,-0.90169,8e-05,12.67343]
[1780247230554,31.54,73422.55,0.0,-0.90171,8e-05,12.67195]
[1780247230571,31.54,73425.34,0.0,-0.9015,8e-05,12.69184]
[1780247236382,31.54,73423.72,0.0,-0.90165,8e-05,12.6777]
[1780247237454,31.54,73423.72,0.0,-0.90165,8e-05,12.6777]
[1780247237471,31.54,73423.72,0.0,-0.90165,8e-05,12.6777]
[1780247243431,31.54,73422.08,0.0,-0.9018,8e-05,12.66331]
[1780247244912,31.53,73421.81,0.0,-0.90182,8e-05,12.661]
[1780247244971,31.53,73421.81,0.0,-0.90182,8e-05,12.661]
[1780247249831,31.53,73421.61,0.0,-0.90185,8e-05,12.65853]
[1780247255517,31.53,73421.95,0.0,-0.90187,8e-05,12.65506]
[1780247257706,31.53,73421.38,0.0,-0.90192,8e-05,12.65059]
[1780247257725,31.53,73421.38,0.0,-0.90192,8e-05,12.65059]
[1780247260556,31.53,73416.19,0.0,-0.90232,7e-05,12.61166]
[1780247261989,31.53,73415.54,0.0,-0.90237,7e-05,12.60666]
[1780247262224,31.53,73415.54,0.0,-0.90237,7e-05,12.60666]
[1780247267606,31.52,73415.41,0.0,-0.9024,7e-05,12.60406]
[1780247270768,31.52,73416.37,0.0,-0.90234,7e-05,12.61019]
[1780247270971,31.52,73416.37,0.0,-0.90234,7e-05,12.61019]
[1780247272641,31.52,73412.72,0.0,-0.90262,7e-05,12.58313]
[1780247274951,31.52,73411.78,0.0,-0.90269,7e-05,12.57579]
[1780247274972,31.52,73411.78,0.0,-0.90269,7e-05,12.57579]
[1780247277677,31.52,73409.0,0.0,-0.90291,7e-05,12.55491]
[1780247281705,31.52,73406.12,0.0,-0.90313,7e-05,12.53317]
[1780247283443,31.52,73405.4,0.0,-0.90319,7e-05,12.52778]
[1780247283473,31.52,73405.4,0.0,-0.90319,7e-05,12.52778]
[1780247289761,31.52,73404.39,0.0,-0.90328,7e-05,12.51924]
[1780247292599,31.52,73404.2,0.0,-0.90329,7e-05,12.5177]
[1780247292723,31.52,73404.2,0.0,-0.90329,7e-05,12.5177]
[1780247293885,31.52,73404.35,0.0,-0.90328,7e-05,12.51846]
[1780247298221,31.52,73404.76,0.0,-0.90326,7e-05,12.52078]
[1780247298322,31.52,73404.84,0.0,-0.90326,7e-05,12.52103]
[1780247299831,31.51,73409.2,0.0,-0.90293,7e-05,12.55244]
[1780247301654,31.51,73409.2,0.0,-0.90293,7e-05,12.55244]
[1780247301720,31.51,73409.2,0.0,-0.90293,7e-05,12.55244]
[1780247301756,31.51,73413.59,0.0,-0.90261,7e-05,12.5838]
[1780247305794,31.51,73415.86,0.0,-0.90245,7e-05,12.59949]
[1780247305972,31.51,73415.86,0.0,-0.90245,7e-05,12.59949]
[1780247314937,31.51,73417.94,0.0,-0.90235,7e-05,12.60841]
[1780247319972,31.51,73417.4,0.0,-0.9024,7e-05,12.60309]
[1780247321909,31.51,73418.27,0.0,-0.90234,7e-05,12.60914]
[1780247321973,31.51,73418.27,0.0,-0.90234,7e-05,12.60914]
[1780247323373,31.51,73418.27,0.0,-0.90234,7e-05,12.60887]
[1780247323469,31.51,73418.27,0.0,-0.90234,7e-05,12.60887]
[1780247323474,31.51,73418.25,0.0,-0.90235,7e-05,12.60817]
[1780247329037,31.5,73418.27,0.0,-0.90236,7e-05,12.60698]
[1780247331486,31.5,73418.24,0.0,-0.90237,7e-05,12.6065]
[1780247331719,31.5,73418.24,0.0,-0.90237,7e-05,12.6065]
[1780247333065,31.5,73424.48,0.0,-0.90191,8e-05,12.65106]
[1780247334672,31.5,73424.48,0.0,-0.90191,8e-05,12.65106]
[1780247334720,31.5,73424.48,0.0,-0.90191,8e-05,12.65106]
[1780247335791,31.5,73427.72,0.0,-0.90167,8e-05,12.67404]
[1780247335888,31.5,73428.01,0.0,-0.90165,8e-05,12.67615]
[1780247336086,31.5,73430.16,0.0,-0.90149,8e-05,12.69144]
[1780247338861,31.5,73432.07,0.0,-0.90135,8e-05,12.70497]
[1780247338973,31.5,73432.07,0.0,-0.90135,8e-05,12.70497]
[1780247344142,31.5,73433.52,0.0,-0.90125,8e-05,12.71518]
[1780247346968,31.5,73435.12,0.0,-0.90113,8e-05,12.72671]
[1780247355749,31.5,73435.89,0.0,-0.90105,8e-05,12.73403]
[1780247355970,31.5,73435.67,0.0,-0.90106,8e-05,12.73263]
[1780247357074,31.5,73436.7,0.0,-0.90098,8e-05,12.74034]
[1780247357220,31.5,73436.7,0.0,-0.90098,8e-05,12.74034]
[1780247357233,31.5,73437.99,0.0,-0.90088,8e-05,12.74995]
[1780247362268,31.5,73439.87,0.0,-0.90074,8e-05,12.76345]
[1780247366142,31.5,73440.18,0.0,-0.90073,8e-05,12.76517]
[1780247366219,31.5,73440.18,0.0,-0.90073,8e-05,12.76517]
[1780247371331,31.5,73436.41,0.0,-0.90104,8e-05,12.73343]
[1780247374547,31.5,73432.92,0.0,-0.90131,8e-05,12.70776]
[1780247374720,31.5,73432.92,0.0,-0.90131,8e-05,12.70776]
[1780247375749,31.5,73432.44,0.0,-0.90135,8e-05,12.70419]
[1780247375851,31.5,73431.21,0.0,-0.90144,8e-05,12.69516]
[1780247375971,31.5,73431.21,0.0,-0.90144,8e-05,12.69516]
[1780247381769,31.5,73429.06,0.0,-0.9016,8e-05,12.67927]
[1780247381969,31.5,73429.22,0.0,-0.90159,8e-05,12.6804]
[1780247389482,31.5,73431.13,0.0,-0.90145,8e-05,12.69395]
[1780247390099,31.5,73431.13,0.0,-0.90145,8e-05,12.69395]
[1780247390468,31.5,73421.48,0.0,-0.90218,8e-05,12.62337]
[1780247391475,31.5,73421.45,0.0,-0.90219,7e-05,12.62288]
[1780247393740,31.5,73421.41,0.0,-0.90219,7e-05,12.62231]
[1780247395062,31.5,73418.02,0.0,-0.90245,7e-05,12.59717]
[1780247395219,31.5,73418.02,0.0,-0.90245,7e-05,12.59717]
[1780247400538,31.49,73415.23,0.0,-0.90268,7e-05,12.57549]
[1780247403290,31.49,73414.65,0.0,-0.90272,7e-05,12.57086]
[1780247403468,31.49,73414.65,0.0,-0.90272,7e-05,12.57086]
[1780247403559,31.49,73414.77,0.0,-0.90272,7e-05,12.57153]
[1780247405721,31.49,73415.04,0.0,-0.9027,7e-05,12.57329]
[1780247410609,31.49,73387.51,0.0,-0.90475,7e-05,12.37294]
[1780247411224,31.49,73387.51,0.0,-0.90475,7e-05,12.37294]
[1780247411618,31.49,73372.96,0.0,-0.90582,7e-05,12.2686]
[1780247412623,31.49,73369.29,0.0,-0.90608,7e-05,12.24276]
[1780247414130,31.49,73368.91,0.0,-0.9061,7e-05,12.24058]
[1780247415644,31.49,73376.97,0.0,-0.9055,7e-05,12.29955]
[1780247417659,31.5,73378.65,0.0,-0.90538,7e-05,12.31188]
[1780247422398,31.5,73378.72,0.0,-0.90537,7e-05,12.31263]
[1780247424221,31.5,73379.69,0.0,-0.90529,7e-05,12.3201]
[1780247429747,31.5,73378.28,0.0,-0.90539,7e-05,12.31061]
[1780247434656,31.5,73375.89,0.0,-0.90558,7e-05,12.29059]
[1780247434719,31.5,73375.89,0.0,-0.90558,7e-05,12.29059]
[1780247434782,31.5,73370.59,0.0,-0.90597,7e-05,12.25266]
[1780247439736,31.5,73369.04,0.0,-0.90607,7e-05,12.24229]
[1780247439817,31.5,73368.79,0.0,-0.90609,7e-05,12.24069]
[1780247439972,31.5,73368.79,0.0,-0.90609,7e-05,12.24069]
[1780247440613,31.5,73368.79,0.0,-0.90609,7e-05,12.24069]
[1780247440721,31.5,73368.79,0.0,-0.90609,7e-05,12.24069]
[1780247446867,31.5,73370.35,0.0,-0.90596,7e-05,12.25331]
[1780247447620,31.5,73370.35,0.0,-0.90596,7e-05,12.25331]
[1780247447722,31.5,73370.35,0.0,-0.90596,7e-05,12.25331]
[1780247449859,31.5,73369.97,0.0,-0.90598,7e-05,12.25097]
[1780247449890,31.5,73369.93,0.0,-0.90598,7e-05,12.25087]
[1780247449971,31.5,73369.93,0.0,-0.90598,7e-05,12.25087]
[1780247452685,31.5,73372.19,0.0,-0.90582,7e-05,12.26748]
[1780247452722,31.5,73372.19,0.0,-0.90582,7e-05,12.26748]
[1780247457536,31.5,73374.16,0.0,-0.90566,7e-05,12.28241]
[1780247457719,31.5,73374.16,0.0,-0.90566,7e-05,12.28241]
[1780247458097,31.5,73374.75,0.0,-0.90562,7e-05,12.2868]
[1780247458222,31.5,73374.75,0.0,-0.90562,7e-05,12.2868]
[1780247458323,31.5,73374.75,0.0,-0.90562,7e-05,12.28694]
[1780247461973,31.51,73379.36,0.0,-0.90528,7e-05,12.32048]
[1780247464475,31.51,73379.36,0.0,-0.90528,7e-05,12.32048]
[1780247464720,31.51,73379.36,0.0,-0.90528,7e-05,12.32048]
[1780247470035,31.51,73380.62,0.0,-0.90517,7e-05,12.33034]
[1780247471226,31.51,73380.62,0.0,-0.90517,7e-05,12.33034]
[1780247471470,31.51,73380.62,0.0,-0.90517,7e-05,12.33034]
[1780247473247,31.51,73380.65,0.0,-0.90517,7e-05,12.33075]
[1780247473469,31.51,73380.65,0.0,-0.90517,7e-05,12.33075]
[1780247473570,31.51,73380.65,0.0,-0.90517,7e-05,12.33093]
[1780247479073,31.51,73380.65,0.0,-0.90517,7e-05,12.33093]
[1780247479220,31.51,73380.65,0.0,-0.90517,7e-05,12.33093]
[1780247484926,31.51,73381.53,0.0,-0.9051,7e-05,12.33784]
[1780247485524,31.51,73387.2,0.0,-0.90468,7e-05,12.37921]
[1780247489170,31.51,73399.4,0.0,-0.90377,7e-05,12.4673]
[1780247491185,31.51,73404.85,0.0,-0.90339,7e-05,12.50335]
[1780247494261,31.51,73403.48,0.0,-0.9035,7e-05,12.49322]
[1780247494469,31.51,73403.48,0.0,-0.9035,7e-05,12.49322]
[1780247494570,31.51,73402.96,0.0,-0.90354,7e-05,12.48925]
[1780247500248,31.51,73403.3,0.0,-0.90352,7e-05,12.49121]
[1780247505283,31.51,73405.14,0.0,-0.90339,7e-05,12.50399]
[1780247510318,31.51,73405.78,0.0,-0.90335,7e-05,12.50795]
[1780247515355,31.5,73406.08,0.0,-0.90333,7e-05,12.50922]
[1780247520390,31.5,73407.89,0.0,-0.90321,7e-05,12.52154]
[1780247525425,31.5,73405.07,0.0,-0.90342,7e-05,12.50056]
[1780247530460,31.5,73406.14,0.0,-0.90335,7e-05,12.50743]
[1780247535495,31.5,73406.29,0.0,-0.90335,7e-05,12.5078]
[1780247541537,31.5,73406.14,0.0,-0.90337,7e-05,12.50589]
[1780247550601,31.5,73405.85,0.0,-0.9034,7e-05,12.5026]
[1780247555637,31.5,73404.99,0.0,-0.90349,7e-05,12.49251]
[1780247560671,31.5,73402.06,0.0,-0.90372,7e-05,12.47087]
[1780247565706,31.49,73405.11,0.0,-0.90349,7e-05,12.49257]
[1780247570740,31.49,73402.64,0.0,-0.90368,7e-05,12.47413]
[1780247575776,31.49,73402.73,0.0,-0.90368,7e-05,12.47436]
[1780247582825,31.49,73402.78,0.0,-0.90368,7e-05,12.47413]
[1780247587860,31.49,73402.75,0.0,-0.90369,7e-05,12.47348]
[1780247592895,31.49,73402.84,0.0,-0.90369,7e-05,12.47369]
[1780247598937,31.49,73402.87,0.0,-0.90369,7e-05,12.47338]
[1780247603972,31.49,73402.92,0.0,-0.90369,7e-05,12.4733]
[1780247610016,31.49,73403.49,0.0,-0.90366,7e-05,12.47688]
[1780247616058,31.49,73403.75,0.0,-0.90366,7e-05,12.47492]
[1780247622100,31.49,73403.91,0.0,-0.90366,7e-05,12.47551]
[1780247627135,31.49,73403.59,0.0,-0.90369,7e-05,12.47273]
[1780247632170,31.49,73403.68,0.0,-0.90369,7e-05,12.47294]
[1780247640226,31.48,73404.44,0.0,-0.90364,7e-05,12.47767]
[1780247642241,31.48,73410.57,0.0,-0.90318,7e-05,12.52187]
[1780247643247,31.48,73416.17,0.0,-0.90277,7e-05,12.56232]
[1780247647276,31.49,73417.68,0.0,-0.90265,7e-05,12.57379]
[1780247652312,31.49,73418.54,0.0,-0.90258,7e-05,12.58059]
[1780247657348,31.48,73418.42,0.0,-0.9026,7e-05,12.5788]
[1780247665404,31.48,73419.09,0.0,-0.90257,7e-05,12.58165]
[1780247671446,31.48,73419.27,0.0,-0.90259,7e-05,12.57815]
[1780247673997,31.48,73419.27,0.0,-0.90259,7e-05,12.57815]
[1780247678221,31.48,73419.3,0.0,-0.9026,7e-05,12.57711]
[1780247685544,31.47,73419.47,0.0,-0.90262,7e-05,12.57585]
[1780247688570,31.47,73419.47,0.0,-0.90262,7e-05,12.57585]
[1780247688719,31.47,73419.47,0.0,-0.90262,7e-05,12.57585]
[1780247688895,31.47,73419.47,0.0,-0.90262,7e-05,12.57585]
[1780247688970,31.47,73419.47,0.0,-0.90262,7e-05,12.57585]
[1780247688997,31.47,73419.47,0.0,-0.90262,7e-05,12.5751]
[1780247695084,31.47,73423.29,0.0,-0.90235,8e-05,12.60155]
[1780247695223,31.47,73423.36,0.0,-0.90235,8e-05,12.60177]
[1780247701050,31.47,73423.56,0.0,-0.90234,8e-05,12.60265]
[1780247701175,31.47,73423.56,0.0,-0.90234,8e-05,12.60265]
[1780247701176,31.47,73423.59,0.0,-0.90235,8e-05,12.60203]
[1780247701228,31.47,73423.59,0.0,-0.90235,8e-05,12.60203]
[1780247705685,31.47,73428.06,0.0,-0.90201,8e-05,12.63464]
[1780247706972,31.47,73428.06,0.0,-0.90201,8e-05,12.63464]
[1780247707040,31.47,73428.06,0.0,-0.90201,8e-05,12.63464]
[1780247707080,31.47,73428.15,0.0,-0.902,8e-05,12.63527]
[1780247707220,31.47,73428.15,0.0,-0.902,8e-05,12.63527]
[1780247714749,31.47,73431.04,0.0,-0.90179,8e-05,12.65616]
[1780247717009,31.47,73431.42,0.0,-0.90176,8e-05,12.65889]
[1780247717054,31.47,73431.42,0.0,-0.90176,8e-05,12.65889]
[1780247717220,31.47,73431.42,0.0,-0.90176,8e-05,12.65889]
[1780247717110,31.47,73431.42,0.0,-0.90176,8e-05,12.65885]
[1780247723812,31.47,73434.91,0.0,-0.90149,8e-05,12.6853]
[1780247725826,31.47,73441.78,0.0,-0.90096,8e-05,12.73599]
[1780247728848,31.47,73443.6,0.0,-0.90082,8e-05,12.74994]
[1780247729372,31.47,73443.6,0.0,-0.90082,8e-05,12.74994]
[1780247729469,31.47,73443.6,0.0,-0.90082,8e-05,12.74994]
[1780247730382,31.47,73443.9,0.0,-0.90079,8e-05,12.75238]
[1780247730470,31.47,73443.9,0.0,-0.90079,8e-05,12.75238]
[1780247730862,31.47,73444.31,0.0,-0.90076,8e-05,12.75562]
[1780247735897,31.47,73446.56,0.0,-0.9006,8e-05,12.76989]
[1780247736500,31.47,73446.56,0.0,-0.9006,8e-05,12.76989]
[1780247736719,31.47,73446.56,0.0,-0.9006,8e-05,12.76989]
[1780247741939,31.48,73447.73,0.0,-0.90049,8e-05,12.7797]
[1780247743521,31.48,73447.47,0.0,-0.90051,8e-05,12.778]
[1780247743676,31.48,73447.47,0.0,-0.90051,8e-05,12.778]
[1780247743720,31.48,73447.47,0.0,-0.90051,8e-05,12.778]
[1780247743953,31.48,73447.43,0.0,-0.90051,8e-05,12.77791]
[1780247749047,31.48,73447.91,0.0,-0.90047,8e-05,12.78219]
[1780247749107,31.48,73447.91,0.0,-0.90047,8e-05,12.78219]
[1780247749223,31.48,73447.91,0.0,-0.90047,8e-05,12.78219]
[1780247749209,31.48,73447.96,0.0,-0.90046,8e-05,12.78274]
[1780247756043,31.48,73447.68,0.0,-0.90047,8e-05,12.78194]
[1780247757435,31.48,73447.77,0.0,-0.90046,8e-05,12.78277]
[1780247757471,31.48,73447.77,0.0,-0.90046,8e-05,12.78277]
[1780247757786,31.48,73447.77,0.0,-0.90046,8e-05,12.78277]
[1780247757971,31.48,73447.77,0.0,-0.90046,8e-05,12.78277]
[1780247758058,31.48,73447.89,0.0,-0.90045,8e-05,12.78382]
[1780247764100,31.48,73448.42,0.0,-0.9004,8e-05,12.78865]
[1780247766115,31.48,73449.62,0.0,-0.90031,8e-05,12.79757]
[1780247766224,31.48,73449.62,0.0,-0.90031,8e-05,12.79757]
[1780247772156,31.48,73454.0,0.0,-0.89997,8e-05,12.83037]
[1780247772398,31.48,73454.0,0.0,-0.89997,8e-05,12.83037]
[1780247772472,31.48,73454.0,0.0,-0.89997,8e-05,12.83037]
[1780247772544,31.48,73454.0,0.0,-0.89997,8e-05,12.83037]
[1780247772722,31.48,73454.0,0.0,-0.89997,8e-05,12.83037]
[1780247773163,31.48,73453.44,0.0,-0.90001,8e-05,12.82635]
[1780247779205,31.48,73454.16,0.0,-0.89995,8e-05,12.83211]
[1780247781170,31.48,73453.71,0.0,-0.89998,8e-05,12.82888]
[1780247781221,31.48,73453.71,0.0,-0.89998,8e-05,12.82888]
[1780247787261,31.48,73453.74,0.0,-0.89997,8e-05,12.8296]
[1780247792296,31.49,73449.23,0.0,-0.90033,8e-05,12.7937]
[1780247793573,31.49,73449.23,0.0,-0.90033,8e-05,12.7937]
[1780247793724,31.49,73449.23,0.0,-0.90033,8e-05,12.7937]
[1780247793749,31.49,73449.23,0.0,-0.90033,8e-05,12.7937]
[1780247793970,31.49,73449.23,0.0,-0.90033,8e-05,12.7937]
[1780247794072,31.49,73448.79,0.0,-0.90037,8e-05,12.79073]
[1780247802366,31.49,73448.21,0.0,-0.9004,8e-05,12.78757]
[1780247804183,31.49,73448.21,0.0,-0.9004,8e-05,12.78757]
[1780247804220,31.49,73448.21,0.0,-0.9004,8e-05,12.78757]
[1780247809415,31.49,73448.36,0.0,-0.90038,8e-05,12.78961]
[1780247814452,31.49,73448.56,0.0,-0.90035,8e-05,12.79174]
[1780247818129,31.49,73448.48,0.0,-0.90036,8e-05,12.79143]
[1780247818223,31.49,73448.48,0.0,-0.90036,8e-05,12.79143]
[1780247818301,31.49,73448.48,0.0,-0.90036,8e-05,12.79143]
[1780247818324,31.49,73448.51,0.0,-0.90035,8e-05,12.79193]
[1780247818475,31.49,73448.51,0.0,-0.90035,8e-05,12.79193]
[1780247823516,31.49,73448.3,0.0,-0.90036,8e-05,12.79108]
[1780247828551,31.49,73448.89,0.0,-0.90031,8e-05,12.79608]
[1780247830212,31.49,73448.89,0.0,-0.90031,8e-05,12.79608]
[1780247830220,31.49,73448.89,0.0,-0.90031,8e-05,12.79608]
[1780247835599,31.49,73449.62,0.0,-0.90024,8e-05,12.80228]
[1780247840221,31.49,73449.75,0.0,-0.90023,8e-05,12.80368]
[1780247841760,31.49,73450.75,0.0,-0.90015,8e-05,12.8112]
[1780247841971,31.49,73450.75,0.0,-0.90015,8e-05,12.8112]
[1780247842072,31.49,73450.75,0.0,-0.90015,8e-05,12.81129]
[1780247849698,31.5,73457.16,0.0,-0.89965,8e-05,12.85889]
[1780247851038,31.5,73457.16,0.0,-0.89965,8e-05,12.85889]
[1780247851220,31.5,73457.16,0.0,-0.89965,8e-05,12.85889]
[1780247855390,31.5,73460.37,0.0,-0.89943,8e-05,12.87908]
[1780247856768,31.5,73460.3,0.0,-0.89944,8e-05,12.87856]
[1780247856954,31.5,73460.3,0.0,-0.89944,8e-05,12.87856]
[1780247856975,31.5,73460.3,0.0,-0.89944,8e-05,12.87856]
[1780247857055,31.5,73460.36,0.0,-0.89943,8e-05,12.87899]
[1780247862939,31.5,73460.58,0.0,-0.89941,8e-05,12.88059]
[1780247863005,31.5,73460.58,0.0,-0.89941,8e-05,12.88059]
[1780247863182,31.5,73460.58,0.0,-0.89941,8e-05,12.88059]
[1780247863222,31.5,73460.58,0.0,-0.89941,8e-05,12.88059]
[1780247863235,31.5,73461.4,0.0,-0.89935,8e-05,12.88659]
[1780247868831,31.5,73458.22,0.0,-0.8996,8e-05,12.86318]
[1780247869871,31.5,73458.22,0.0,-0.8996,8e-05,12.86318]
[1780247869973,31.5,73458.22,0.0,-0.8996,8e-05,12.86318]
[1780247870164,31.5,73458.22,0.0,-0.8996,8e-05,12.86318]
[1780247870222,31.5,73458.22,0.0,-0.8996,8e-05,12.86318]
[1780247870316,31.5,73455.97,0.0,-0.89977,8e-05,12.84669]
[1780247875135,31.5,73455.98,0.0,-0.89977,8e-05,12.84676]
[1780247875220,31.5,73455.98,0.0,-0.89977,8e-05,12.84676]
[1780247880915,31.5,73453.27,0.0,-0.89997,8e-05,12.8271]
[1780247882930,31.5,73453.24,0.0,-0.89997,8e-05,12.82697]
[1780247882975,31.5,73453.24,0.0,-0.89997,8e-05,12.82697]
[1780247883235,31.5,73453.24,0.0,-0.89997,8e-05,12.82697]
[1780247883322,31.5,73453.1,0.0,-0.89998,8e-05,12.82604]
[1780247883470,31.5,73453.1,0.0,-0.89998,8e-05,12.82604]
[1780247890126,31.5,73453.96,0.0,-0.89991,8e-05,12.83269]
[1780247894113,31.5,73454.09,0.0,-0.8999,8e-05,12.83405]
[1780247894221,31.5,73454.09,0.0,-0.8999,8e-05,12.83405]
[1780247901057,31.5,73453.86,0.0,-0.89991,8e-05,12.83304]
[1780247903223,31.5,73454.24,0.0,-0.89988,8e-05,12.83589]
[1780247903470,31.5,73454.42,0.0,-0.89987,8e-05,12.83728]
[1780247910120,31.5,73454.88,0.0,-0.89983,8e-05,12.84104]
[1780247911407,31.5,73454.88,0.0,-0.89983,8e-05,12.84104]
[1780247911470,31.5,73454.88,0.0,-0.89983,8e-05,12.84104]
[1780247911863,31.5,73454.88,0.0,-0.89983,8e-05,12.84104]
[1780247911974,31.5,73454.88,0.0,-0.89983,8e-05,12.84104]
[1780247912066,31.5,73454.88,0.0,-0.89985,8e-05,12.83784]
[1780247919183,31.5,73454.63,0.0,-0.89986,8e-05,12.83641]
[1780247924217,31.5,73454.77,0.0,-0.89985,8e-05,12.83769]
[1780247925982,31.5,73456.9,0.0,-0.89969,8e-05,12.85333]
[1780247926221,31.5,73456.9,0.0,-0.89969,8e-05,12.85333]
[1780247926571,31.5,73460.3,0.0,-0.89943,8e-05,12.87826]
[1780247926722,31.5,73460.3,0.0,-0.89943,8e-05,12.87826]
[1780247927239,31.5,73460.31,0.0,-0.89942,8e-05,12.87833]
[1780247933281,31.5,73460.66,0.0,-0.8994,8e-05,12.88085]
[1780247938315,31.5,73460.64,0.0,-0.8994,8e-05,12.8807]
[1780247947379,31.5,73461.15,0.0,-0.89936,8e-05,12.88447]
[1780247949243,31.5,73461.15,0.0,-0.89936,8e-05,12.88447]
[1780247949468,31.5,73461.15,0.0,-0.89936,8e-05,12.88449]
[1780247955330,31.5,73461.19,0.0,-0.89936,8e-05,12.8848]
[1780247956223,31.5,73461.21,0.0,-0.89936,8e-05,12.88497]
[1780247958928,31.5,73461.72,0.0,-0.89932,8e-05,12.88872]
[1780247958973,31.5,73461.72,0.0,-0.89932,8e-05,12.88872]
[1780247959463,31.5,73462.03,0.0,-0.89929,8e-05,12.89099]
[1780247964498,31.5,73461.79,0.0,-0.89931,8e-05,12.88923]
[1780247966015,31.5,73461.79,0.0,-0.89931,8e-05,12.88923]
[1780247966221,31.5,73461.79,0.0,-0.89931,8e-05,12.88923]
[1780247973990,31.5,73461.08,0.0,-0.89937,8e-05,12.88404]
[1780247976037,31.5,73461.78,0.0,-0.89933,8e-05,12.8859]
[1780247976220,31.5,73461.78,0.0,-0.89933,8e-05,12.8859]
[1780247977707,31.5,73461.13,0.0,-0.89938,8e-05,12.88115]
[1780247977809,31.5,73441.37,0.0,-0.90089,8e-05,12.73668]
[1780247978608,31.5,73438.3,0.0,-0.90112,8e-05,12.71452]
[1780247980835,31.5,73438.13,0.0,-0.90113,8e-05,12.71354]
[1780247986669,31.5,73438.21,0.0,-0.9011,8e-05,12.7159]
[1780247990388,31.5,73438.21,0.0,-0.9011,8e-05,12.7159]
[1780247990468,31.5,73438.21,0.0,-0.9011,8e-05,12.7159]
[1780247995732,31.5,73437.91,0.0,-0.90112,8e-05,12.71445]
[1780247998973,31.51,73438.05,0.0,-0.9011,8e-05,12.71596]
[1780248002781,31.51,73442.4,0.0,-0.90077,8e-05,12.74815]
[1780248003787,31.51,73447.2,0.0,-0.9004,8e-05,12.78341]
[1780248006197,31.51,73449.84,0.0,-0.9002,8e-05,12.80289]
[1780248006221,31.51,73449.84,0.0,-0.9002,8e-05,12.80289]
[1780248006962,31.51,73452.35,0.0,-0.9,8e-05,12.8215]
[1780248006974,31.51,73452.35,0.0,-0.9,8e-05,12.8215]
[1780248007061,31.51,73453.21,0.0,-0.89994,8e-05,12.82788]
[1780248013229,31.51,73453.94,0.0,-0.89988,8e-05,12.83362]
[1780248013469,31.51,73453.94,0.0,-0.89988,8e-05,12.83362]
[1780248019066,31.51,73453.96,0.0,-0.89987,8e-05,12.83421]
[1780248024937,31.51,73455.74,0.0,-0.89973,8e-05,12.84769]
[1780248025769,31.51,73455.74,0.0,-0.89973,8e-05,12.84769]
[1780248025972,31.51,73455.74,0.0,-0.89973,8e-05,12.84769]
[1780248026493,31.51,73455.74,0.0,-0.89973,8e-05,12.84769]
[1780248026721,31.51,73455.67,0.0,-0.89974,8e-05,12.84723]
[1780248026576,31.51,73455.67,0.0,-0.89974,8e-05,12.84723]
[1780248032701,31.51,73455.7,0.0,-0.89973,8e-05,12.84767]
[1780248035709,31.51,73456.53,0.0,-0.89969,8e-05,12.85062]
[1780248035721,31.51,73456.53,0.0,-0.89969,8e-05,12.85062]
[1780248040395,31.51,73458.81,0.0,-0.89951,8e-05,12.86742]
[1780248040469,31.51,73458.81,0.0,-0.89951,8e-05,12.86742]
[1780248040570,31.51,73459.04,0.0,-0.89949,8e-05,12.86912]
[1780248054786,31.51,73459.12,0.0,-0.89949,8e-05,12.86979]
[1780248054973,31.51,73459.12,0.0,-0.89949,8e-05,12.86979]
[1780248055584,31.51,73459.12,0.0,-0.89949,8e-05,12.86979]
[1780248055720,31.51,73460.16,0.0,-0.89941,8e-05,12.87759]
[1780248056157,31.51,73460.5,0.0,-0.89938,8e-05,12.88009]
[1780248061193,31.51,73460.71,0.0,-0.89936,8e-05,12.88169]
[1780248064873,31.51,73460.39,0.0,-0.89939,8e-05,12.8794]
[1780248064973,31.51,73460.39,0.0,-0.89939,8e-05,12.8794]
[1780248065567,31.51,73460.39,0.0,-0.89939,8e-05,12.8794]
[1780248065722,31.51,73460.35,0.0,-0.89939,8e-05,12.87913]
[1780248066227,31.51,73460.75,0.0,-0.89936,8e-05,12.88209]
[1780248074283,31.51,73460.68,0.0,-0.89936,8e-05,12.88178]
[1780248078792,31.51,73460.9,0.0,-0.89934,8e-05,12.88351]
[1780248078971,31.51,73460.9,0.0,-0.89934,8e-05,12.88351]
[1780248087375,31.51,73461.64,0.0,-0.89929,8e-05,12.88912]
[1780248094159,31.51,73461.58,0.0,-0.89929,8e-05,12.88873]
[1780248094220,31.51,73461.58,0.0,-0.89929,8e-05,12.88873]
[1780248095602,31.51,73461.58,0.0,-0.89931,8e-05,12.88549]
[1780248095605,31.51,73461.58,0.0,-0.89931,8e-05,12.88551]
[1780248095722,31.51,73461.58,0.0,-0.89931,8e-05,12.88551]
[1780248102480,31.51,73461.45,0.0,-0.89932,8e-05,12.88467]
[1780248107515,31.51,73461.52,0.0,-0.89931,8e-05,12.88524]
[1780248112550,31.51,73461.79,0.0,-0.89929,8e-05,12.88726]
[1780248117070,31.51,73461.68,0.0,-0.8993,8e-05,12.88649]
[1780248117220,31.51,73461.68,0.0,-0.8993,8e-05,12.88649]
[1780248122620,31.51,73462.3,0.0,-0.89925,8e-05,12.89113]
[1780248127655,31.51,73468.37,0.0,-0.89878,8e-05,12.93571]
[1780248127680,31.51,73468.37,0.0,-0.89878,8e-05,12.93571]
[1780248128662,31.51,73472.41,0.0,-0.89847,8e-05,12.96532]
[1780248128808,31.51,73472.41,0.0,-0.89847,8e-05,12.96532]
[1780248128978,31.51,73472.41,0.0,-0.89847,8e-05,12.96532]
[1780248129035,31.51,73472.41,0.0,-0.89848,8e-05,12.96522]
[1780248134704,31.51,73473.01,0.0,-0.89843,8e-05,12.96914]
[1780248139739,31.51,73473.17,0.0,-0.89843,8e-05,12.96982]
[1780248146788,31.51,73473.17,0.0,-0.89843,8e-05,12.96914]
[1780248153837,31.51,73473.28,0.0,-0.89846,8e-05,12.96597]
[1780248158872,31.51,73473.21,0.0,-0.89847,8e-05,12.96501]
[1780248163907,31.51,73473.21,0.0,-0.89847,8e-05,12.9646]
[1780248168942,31.51,73473.15,0.0,-0.89848,8e-05,12.96373]
[1780248172970,31.51,73466.94,0.0,-0.89896,8e-05,12.91782]
[1780248174984,31.51,73462.86,0.0,-0.89927,8e-05,12.88781]
[1780248180020,31.51,73460.56,0.0,-0.89945,8e-05,12.87116]
[1780248185055,31.51,73460.86,0.0,-0.89942,8e-05,12.8736]
[1780248192104,31.51,73460.85,0.0,-0.89942,8e-05,12.87382]
[1780248197139,31.51,73461.64,0.0,-0.89936,8e-05,12.87978]
[1780248205195,31.51,73462.1,0.0,-0.89932,8e-05,12.88327]
[1780248216271,31.51,73461.87,0.0,-0.89934,8e-05,12.88164]
[1780248221307,31.51,73461.38,0.0,-0.8994,8e-05,12.87491]
[1780248226342,31.51,73460.41,0.0,-0.89947,8e-05,12.86791]
[1780248231377,31.51,73460.38,0.0,-0.89947,8e-05,12.86783]
[1780248236412,31.51,73460.48,0.0,-0.89946,8e-05,12.86869]
[1780248244467,31.51,73460.88,0.0,-0.89943,8e-05,12.87179]
[1780248250510,31.51,73460.67,0.0,-0.89944,8e-05,12.87034]
[1780248257559,31.51,73460.83,0.0,-0.89943,8e-05,12.87162]
[1780248264608,31.51,73462.06,0.0,-0.89934,8e-05,12.88067]
[1780248269643,31.51,73461.67,0.0,-0.89937,8e-05,12.87779]
[1780248274678,31.51,73460.71,0.0,-0.89946,8e-05,12.86748]
[1780248284748,31.51,73460.71,0.0,-0.89946,8e-05,12.86759]
[1780248290790,31.51,73461.37,0.0,-0.89941,8e-05,12.87248]
[1780248300860,31.51,73461.09,0.0,-0.89943,8e-05,12.87049]
[1780248307910,31.51,73460.04,0.0,-0.89951,8e-05,12.86293]
[1780248314958,31.51,73460.42,0.0,-0.89948,8e-05,12.86582]
[1780248319993,31.51,73461.32,0.0,-0.89941,8e-05,12.87247]
[1780248326038,31.51,73462.75,0.0,-0.8993,8e-05,12.88293]
[1780248332080,31.51,73466.14,0.0,-0.89906,8e-05,12.90435]
[1780248337115,31.51,73469.75,0.0,-0.89879,8e-05,12.93061]
[1780248339129,31.51,73473.61,0.0,-0.89849,8e-05,12.95882]
[1780248345171,31.51,73476.12,0.0,-0.89831,8e-05,12.97648]
[1780248350207,31.51,73476.34,0.0,-0.8983,8e-05,12.97739]
[1780248355242,31.51,73478.27,0.0,-0.89816,8e-05,12.99071]
[1780248361284,31.5,73478.29,0.0,-0.89817,8e-05,12.99001]
[1780248366319,31.5,73480.32,0.0,-0.89802,8e-05,13.00424]
[1780248368333,31.5,73485.12,0.0,-0.89765,8e-05,13.03923]
[1780248374375,31.5,73490.33,0.0,-0.89726,8e-05,13.07647]
[1780248376820,31.5,73494.39,0.0,-0.89695,8e-05,13.10593]
[1780248383438,31.5,73495.18,0.0,-0.8969,8e-05,13.10981]
[1780248384217,31.5,73495.18,0.0,-0.8969,8e-05,13.10981]
[1780248386972,31.5,73498.95,0.0,-0.89662,8e-05,13.13673]
[1780248392502,31.49,73499.48,0.0,-0.89662,8e-05,13.13527]
[1780248401565,31.49,73500.46,0.0,-0.89658,8e-05,13.13928]
[1780248405401,31.49,73500.55,0.0,-0.89659,8e-05,13.13885]
[1780248405474,31.49,73500.55,0.0,-0.89659,8e-05,13.13885]
[1780248405635,31.49,73500.55,0.0,-0.89659,8e-05,13.13885]
[1780248405726,31.49,73500.55,0.0,-0.89659,8e-05,13.13885]
[1780248405733,31.49,73500.57,0.0,-0.89659,8e-05,13.13863]
[1780248411635,31.48,73500.75,0.0,-0.8966,8e-05,13.13777]
[1780248420511,31.48,73499.95,0.0,-0.89668,8e-05,13.13038]
[1780248420723,31.48,73499.95,0.0,-0.89668,8e-05,13.13038]
[1780248420821,31.48,73499.95,0.0,-0.8967,8e-05,13.1286]
[1780248421184,31.48,73499.95,0.0,-0.8967,8e-05,13.1286]
[1780248421220,31.48,73499.95,0.0,-0.8967,8e-05,13.1286]
[1780248423719,31.48,73494.71,0.0,-0.89712,8e-05,13.08885]
[1780248424780,31.48,73494.71,0.0,-0.89712,8e-05,13.08885]
[1780248424881,31.48,73495.08,0.0,-0.89709,8e-05,13.09128]
[1780248424980,31.48,73495.08,0.0,-0.89709,8e-05,13.09128]
[1780248425007,31.48,73495.08,0.0,-0.89709,8e-05,13.09128]
[1780248425222,31.48,73495.08,0.0,-0.89709,8e-05,13.09128]
[1780248425733,31.48,73495.13,0.0,-0.89709,8e-05,13.09134]
[1780248430768,31.47,73495.71,0.0,-0.89706,8e-05,13.09408]
[1780248435803,31.47,73495.28,0.0,-0.89711,8e-05,13.08933]
[1780248440838,31.47,73494.74,0.0,-0.89717,8e-05,13.08385]
[1780248442900,31.47,73495.06,0.0,-0.89715,8e-05,13.08592]
[1780248442978,31.47,73495.06,0.0,-0.89715,8e-05,13.08592]
[1780248443290,31.47,73495.09,0.0,-0.89715,8e-05,13.08586]
[1780248443470,31.47,73495.09,0.0,-0.89715,8e-05,13.08586]
[1780248443560,31.47,73495.09,0.0,-0.89715,8e-05,13.08557]
[1780248444866,31.47,73489.04,0.0,-0.89763,8e-05,13.04066]
[1780248449901,31.47,73488.92,0.0,-0.89765,8e-05,13.03871]
[1780248454936,31.46,73489.63,0.0,-0.89763,8e-05,13.03956]
[1780248460978,31.46,73488.92,0.0,-0.89769,8e-05,13.0331]
[1780248467034,31.46,73488.98,0.0,-0.8977,8e-05,13.03242]
[1780248471672,31.46,73490.12,0.0,-0.89762,8e-05,13.04027]
[1780248471721,31.46,73490.12,0.0,-0.89762,8e-05,13.04027]
[1780248472019,31.46,73490.12,0.0,-0.89762,8e-05,13.04027]
[1780248472056,31.46,73490.12,0.0,-0.89762,8e-05,13.03988]
[1780248472220,31.46,73490.12,0.0,-0.89762,8e-05,13.03988]
[1780248478111,31.46,73490.81,0.0,-0.89758,8e-05,13.04381]
[1780248482075,31.46,73491.58,0.0,-0.89753,8e-05,13.04889]
[1780248482222,31.46,73491.58,0.0,-0.89753,8e-05,13.04889]
[1780248482733,31.46,73491.58,0.0,-0.89753,8e-05,13.04889]
[1780248482971,31.46,73491.58,0.0,-0.89753,8e-05,13.04889]
[1780248482737,31.46,73491.52,0.0,-0.89754,8e-05,13.04805]
[1780248488184,31.45,73493.02,0.0,-0.89743,8e-05,13.05812]
[1780248489493,31.45,73493.02,0.0,-0.89743,8e-05,13.05812]
[1780248489721,31.45,73493.02,0.0,-0.89743,8e-05,13.05812]
[1780248489940,31.45,73493.02,0.0,-0.89743,8e-05,13.05812]
[1780248489980,31.45,73493.02,0.0,-0.89743,8e-05,13.05812]
[1780248489992,31.45,73493.2,0.0,-0.89742,8e-05,13.05903]
[1780248495233,31.45,73495.24,0.0,-0.89728,8e-05,13.07293]
[1780248497045,31.45,73495.24,0.0,-0.89728,8e-05,13.07293]
[1780248497073,31.45,73495.51,0.0,-0.89726,8e-05,13.07444]
[1780248497231,31.45,73495.51,0.0,-0.89726,8e-05,13.07444]
[1780248497772,31.45,73495.51,0.0,-0.89726,8e-05,13.07444]
[1780248497971,31.45,73495.51,0.0,-0.89726,8e-05,13.07444]
[1780248498072,31.45,73495.6,0.0,-0.89726,8e-05,13.07487]
[1780248503289,31.45,73497.06,0.0,-0.89716,8e-05,13.08437]
[1780248508324,31.45,73496.97,0.0,-0.89718,8e-05,13.08241]
[1780248511856,31.45,73495.33,0.0,-0.89731,8e-05,13.06979]
[1780248511972,31.45,73495.33,0.0,-0.89731,8e-05,13.06979]
[1780248512073,31.45,73495.56,0.0,-0.89732,8e-05,13.06768]
[1780248512502,31.45,73495.56,0.0,-0.89732,8e-05,13.06768]
[1780248512721,31.45,73495.56,0.0,-0.89732,8e-05,13.06768]
[1780248519401,31.44,73495.16,0.0,-0.89737,8e-05,13.0629]
[1780248521554,31.44,73495.48,0.0,-0.89735,8e-05,13.06503]
[1780248521725,31.44,73495.48,0.0,-0.89735,8e-05,13.06503]
[1780248522104,31.44,73495.48,0.0,-0.89735,8e-05,13.06503]
[1780248521823,31.44,73495.54,0.0,-0.89735,8e-05,13.06524]
[1780248522221,31.44,73495.54,0.0,-0.89735,8e-05,13.06524]
[1780248527457,31.44,73496.22,0.0,-0.89731,8e-05,13.06885]
[1780248532492,31.44,73496.14,0.0,-0.89733,8e-05,13.06707]
[1780248537527,31.44,73496.1,0.0,-0.89734,8e-05,13.0656]
[1780248539616,31.44,73495.76,0.0,-0.89737,8e-05,13.06285]
[1780248539721,31.44,73495.76,0.0,-0.89737,8e-05,13.06285]
[1780248539821,31.44,73495.97,0.0,-0.89736,8e-05,13.06417]
[1780248540147,31.44,73495.97,0.0,-0.89736,8e-05,13.06417]
[1780248540226,31.44,73495.97,0.0,-0.89736,8e-05,13.06417]
[1780248545582,31.43,73496.05,0.0,-0.89737,8e-05,13.06338]
[1780248548519,31.43,73496.17,0.0,-0.89736,8e-05,13.0638]
[1780248548722,31.43,73496.17,0.0,-0.89736,8e-05,13.0638]
[1780248549108,31.43,73496.17,0.0,-0.89736,8e-05,13.0638]
[1780248548737,31.43,73496.15,0.0,-0.89737,8e-05,13.06342]
[1780248549223,31.43,73496.15,0.0,-0.89737,8e-05,13.06342]
[1780248554646,31.43,73496.65,0.0,-0.89734,8e-05,13.06572]
[1780248560688,31.43,73497.43,0.0,-0.8973,8e-05,13.07009]
[1780248561776,31.43,73497.43,0.0,-0.8973,8e-05,13.07009]
[1780248561972,31.43,73497.43,0.0,-0.8973,8e-05,13.07009]
[1780248562045,31.43,73497.61,0.0,-0.89729,8e-05,13.07119]
[1780248562659,31.43,73497.61,0.0,-0.89729,8e-05,13.07119]
[1780248562721,31.43,73497.61,0.0,-0.89729,8e-05,13.07119]
[1780248568744,31.43,73497.85,0.0,-0.89729,8e-05,13.07129]
[1780248571719,31.43,73498.15,0.0,-0.89727,8e-05,13.07304]
[1780248571973,31.43,73498.15,0.0,-0.89727,8e-05,13.07304]
[1780248572050,31.43,73498.87,0.0,-0.89724,8e-05,13.07479]
[1780248572375,31.43,73498.87,0.0,-0.89724,8e-05,13.07479]
[1780248572473,31.43,73498.87,0.0,-0.89724,8e-05,13.07479]
[1780248577807,31.42,73499.16,0.0,-0.89723,8e-05,13.07547]
[1780248582842,31.42,73499.15,0.0,-0.89724,8e-05,13.0742]
[1780248583424,31.42,73499.15,0.0,-0.89724,8e-05,13.0742]
[1780248583470,31.42,73499.15,0.0,-0.89724,8e-05,13.0742]
[1780248583849,31.42,73499.28,0.0,-0.89724,8e-05,13.07492]
[1780248584347,31.42,73499.28,0.0,-0.89724,8e-05,13.07492]
[1780248584475,31.42,73499.28,0.0,-0.89724,8e-05,13.07492]
[1780248591907,31.42,73499.17,0.0,-0.89726,8e-05,13.07224]
[1780248597949,31.42,73499.33,0.0,-0.89727,8e-05,13.07206]
[1780248601475,31.42,73501.06,0.0,-0.89714,8e-05,13.08414]
[1780248601722,31.42,73501.06,0.0,-0.89714,8e-05,13.08414]
[1780248602138,31.42,73501.06,0.0,-0.89714,8e-05,13.08414]
[1780248601803,31.42,73501.06,0.0,-0.89714,8e-05,13.0839]
[1780248602225,31.42,73501.06,0.0,-0.89714,8e-05,13.0839]
[1780248609025,31.41,73501.02,0.0,-0.89716,8e-05,13.08196]
[1780248614061,31.41,73500.79,0.0,-0.89719,8e-05,13.07912]
[1780248615834,31.41,73500.82,0.0,-0.89719,8e-05,13.07912]
[1780248615971,31.41,73500.82,0.0,-0.89719,8e-05,13.07912]
[1780248616075,31.41,73504.18,0.0,-0.89693,8e-05,13.10375]
[1780248617145,31.41,73504.18,0.0,-0.89693,8e-05,13.10375]
[1780248617189,31.41,73508.08,0.0,-0.89663,8e-05,13.13236]
[1780248617204,31.41,73508.08,0.0,-0.89663,8e-05,13.13236]
[1780248620103,31.41,73514.43,0.0,-0.89614,8e-05,13.17851]
[1780248621110,31.41,73517.37,0.0,-0.89591,8e-05,13.2]
[1780248622871,31.41,73517.68,0.0,-0.89589,8e-05,13.20195]
[1780248622971,31.41,73517.68,0.0,-0.89589,8e-05,13.20195]
[1780248623124,31.41,73517.49,0.0,-0.89591,8e-05,13.20019]
[1780248624102,31.41,73517.49,0.0,-0.89591,8e-05,13.20019]
[1780248624222,31.41,73517.58,0.0,-0.89591,8e-05,13.20052]
[1780248630173,31.4,73517.37,0.0,-0.89595,8e-05,13.19677]
[1780248635208,31.4,73518.77,0.0,-0.89588,8e-05,13.20192]
[1780248640091,31.4,73518.98,0.0,-0.89587,8e-05,13.20309]
[1780248640219,31.4,73518.98,0.0,-0.89587,8e-05,13.20309]
[1780248640192,31.4,73519.02,0.0,-0.89588,8e-05,13.20184]
[1780248640594,31.4,73519.02,0.0,-0.89589,8e-05,13.20145]
[1780248642375,31.4,73519.05,0.0,-0.89589,8e-05,13.20167]
[1780248642470,31.4,73519.05,0.0,-0.89589,8e-05,13.20167]
[1780248648651,31.39,73520.3,0.0,-0.89581,8e-05,13.20862]
[1780248648722,31.39,73520.3,0.0,-0.89581,8e-05,13.20862]
[1780248652978,31.39,73521.95,0.0,-0.8957,8e-05,13.21885]
[1780248653080,31.39,73525.88,0.0,-0.8954,8e-05,13.24764]
[1780248653827,31.39,73525.88,0.0,-0.8954,8e-05,13.24764]
[1780248653976,31.39,73525.88,0.0,-0.8954,8e-05,13.24764]
[1780248659234,31.39,73524.5,0.0,-0.89553,8e-05,13.23564]
[1780248659475,31.39,73523.77,0.0,-0.89559,8e-05,13.22978]
[1780248663193,31.39,73525.33,0.0,-0.89548,8e-05,13.24014]
[1780248663223,31.39,73525.33,0.0,-0.89548,8e-05,13.24014]
[1780248662412,31.38,73529.64,0.0,-0.89514,8e-05,13.27178]
[1780248665275,31.38,73530.07,0.0,-0.89512,8e-05,13.27361]
[1780248665469,31.38,73530.07,0.0,-0.89512,8e-05,13.27361]
[1780248665570,31.38,73529.97,0.0,-0.89514,8e-05,13.2724]
[1780248671480,31.38,73533.55,0.0,-0.89488,8e-05,13.29663]
[1780248673265,31.38,73533.55,0.0,-0.89488,8e-05,13.29663]
[1780248673473,31.38,73533.36,0.0,-0.8949,8e-05,13.29472]
[1780248680257,31.37,73533.73,0.0,-0.89491,8e-05,13.29406]
[1780248680469,31.37,73533.73,0.0,-0.89491,8e-05,13.29406]
[1780248680543,31.37,73533.95,0.0,-0.8949,8e-05,13.29475]
[1780248681621,31.37,73533.95,0.0,-0.8949,8e-05,13.29475]
[1780248681721,31.37,73533.95,0.0,-0.8949,8e-05,13.29475]
[1780248686146,31.37,73529.8,0.0,-0.89525,8e-05,13.262]
[1780248686222,31.37,73529.8,0.0,-0.89525,8e-05,13.262]
[1780248686195,31.37,73529.81,0.0,-0.89525,8e-05,13.26166]
[1780248689615,31.37,73531.21,0.0,-0.89516,8e-05,13.27083]
[1780248689722,31.37,73531.21,0.0,-0.89516,8e-05,13.27083]
[1780248694558,31.36,73531.08,0.0,-0.89521,8e-05,13.26443]
[1780248694718,31.36,73531.08,0.0,-0.89521,8e-05,13.26443]
[1780248694820,31.36,73530.94,0.0,-0.89523,8e-05,13.26298]
[1780248696636,31.36,73530.37,0.0,-0.89528,8e-05,13.25833]
[1780248696724,31.36,73530.37,0.0,-0.89528,8e-05,13.25833]
[1780248699338,31.36,73530.8,0.0,-0.89526,8e-05,13.26033]
[1780248699469,31.36,73530.8,0.0,-0.89526,8e-05,13.26033]
[1780248699676,31.36,73530.81,0.0,-0.89526,8e-05,13.26001]
[1780248702480,31.36,73529.48,0.0,-0.89537,8e-05,13.24932]
[1780248702722,31.36,73529.48,0.0,-0.89537,8e-05,13.24932]
[1780248707625,31.36,73530.08,0.0,-0.89535,8e-05,13.25188]
[1780248708218,31.36,73530.08,0.0,-0.89535,8e-05,13.25188]
[1780248708470,31.36,73529.64,0.0,-0.89539,8e-05,13.24822]
[1780248708712,31.36,73529.64,0.0,-0.89539,8e-05,13.24822]
[1780248708722,31.36,73529.64,0.0,-0.89539,8e-05,13.24822]
[1780248708739,31.35,73529.61,0.0,-0.89539,8e-05,13.24761]
[1780248714782,31.35,73530.31,0.0,-0.89536,8e-05,13.25049]
[1780248716894,31.35,73530.35,0.0,-0.89536,8e-05,13.25039]
[1780248716977,31.35,73530.35,0.0,-0.89536,8e-05,13.25039]
[1780248721075,31.35,73530.81,0.0,-0.89534,8e-05,13.25262]
[1780248721221,31.35,73530.81,0.0,-0.89534,8e-05,13.25262]
[1780248721119,31.35,73531.23,0.0,-0.89532,8e-05,13.25493]
[1780248728319,31.34,73531.34,0.0,-0.89533,8e-05,13.25368]
[1780248728470,31.34,73531.17,0.0,-0.89535,8e-05,13.25159]
[1780248733915,31.34,73530.89,0.0,-0.8954,8e-05,13.24704]
[1780248735085,31.34,73530.89,0.0,-0.8954,8e-05,13.24704]
[1780248735220,31.34,73530.89,0.0,-0.8954,8e-05,13.24704]
[1780248735559,31.34,73531.03,0.0,-0.89539,8e-05,13.24768]
[1780248735719,31.34,73531.03,0.0,-0.89539,8e-05,13.24768]
[1780248735930,31.34,73530.98,0.0,-0.8954,8e-05,13.24689]
[1780248740965,31.34,73533.22,0.0,-0.89525,8e-05,13.26152]
[1780248742987,31.34,73537.27,0.0,-0.89493,8e-05,13.29127]
[1780248743220,31.34,73537.27,0.0,-0.89493,8e-05,13.29127]
[1780248743321,31.33,73545.25,0.0,-0.8943,8e-05,13.35045]
[1780248743986,31.33,73544.61,0.0,-0.89435,8e-05,13.34529]
[1780248746411,31.33,73547.66,0.0,-0.89411,8e-05,13.36771]
[1780248746475,31.33,73547.66,0.0,-0.89411,8e-05,13.36771]
[1780248747007,31.33,73548.26,0.0,-0.89407,8e-05,13.37217]
[1780248748116,31.33,73548.26,0.0,-0.89407,8e-05,13.37217]
[1780248748180,31.33,73552.98,0.0,-0.89369,8e-05,13.40724]
[1780248749158,31.33,73552.98,0.0,-0.89369,8e-05,13.40724]
[1780248751036,31.33,73547.88,0.0,-0.89413,8e-05,13.36513]
[1780248751583,31.33,73547.88,0.0,-0.89413,8e-05,13.36513]
[1780248753917,31.33,73544.51,0.0,-0.8944,8e-05,13.33996]
[1780248759097,31.33,73540.94,0.0,-0.89469,8e-05,13.31302]
[1780248759387,31.33,73540.94,0.0,-0.89469,8e-05,13.31302]
[1780248759469,31.33,73540.94,0.0,-0.89469,8e-05,13.31302]
[1780248760114,31.33,73545.32,0.0,-0.89434,8e-05,13.34557]
[1780248763135,31.33,73549.07,0.0,-0.89405,8e-05,13.37293]
[1780248764388,31.33,73548.97,0.0,-0.89406,8e-05,13.37194]
[1780248764469,31.33,73548.97,0.0,-0.89406,8e-05,13.37194]
[1780248765149,31.33,73549.09,0.0,-0.89405,8e-05,13.37261]
[1780248766156,31.33,73568.22,0.0,-0.89251,8e-05,13.51613]
[1780248767163,31.33,73572.43,0.0,-0.89217,8e-05,13.54778]
[1780248768933,31.33,73572.07,0.0,-0.8922,8e-05,13.54514]
[1780248769016,31.33,73572.07,0.0,-0.8922,8e-05,13.54514]
[1780248769437,31.33,73572.22,0.0,-0.89218,8e-05,13.54634]
[1780248775219,31.33,73576.43,0.0,-0.89184,8e-05,13.57839]
[1780248777234,31.33,73580.78,0.0,-0.89148,8e-05,13.61114]
[1780248780642,31.33,73581.42,0.0,-0.89143,8e-05,13.6159]
[1780248780720,31.33,73581.42,0.0,-0.89143,8e-05,13.6159]
[1780248784284,31.33,73576.57,0.0,-0.89183,8e-05,13.57945]
[1780248785159,31.33,73576.57,0.0,-0.89183,8e-05,13.57945]
[1780248785221,31.33,73576.57,0.0,-0.89183,8e-05,13.57945]
[1780248785291,31.33,73564.5,0.0,-0.8928,8e-05,13.48888]
[1780248786298,31.33,73563.12,0.0,-0.89291,8e-05,13.47871]
[1780248788182,31.33,73562.95,0.0,-0.89292,8e-05,13.47762]
[1780248788219,31.33,73562.95,0.0,-0.89292,8e-05,13.47762]
[1780248788313,31.33,73562.35,0.0,-0.89297,8e-05,13.47331]
[1780248794355,31.33,73562.86,0.0,-0.89292,8e-05,13.47755]
[1780248799390,31.33,73563.46,0.0,-0.89288,8e-05,13.4821]
[1780248802583,31.33,73563.56,0.0,-0.89287,8e-05,13.48286]
[1780248802720,31.33,73563.56,0.0,-0.89287,8e-05,13.48286]
[1780248802820,31.33,73551.98,0.0,-0.8938,8e-05,13.3963]
[1780248809140,31.33,73550.14,0.0,-0.89394,8e-05,13.38312]
[1780248809219,31.33,73550.14,0.0,-0.89394,8e-05,13.38312]
[1780248809977,31.33,73549.7,0.0,-0.89397,8e-05,13.38013]
[1780248810219,31.33,73549.7,0.0,-0.89397,8e-05,13.38013]
[1780248810252,31.33,73549.59,0.0,-0.89398,8e-05,13.37945]
[1780248813853,31.33,73547.69,0.0,-0.89415,8e-05,13.36221]
[1780248813982,31.33,73547.69,0.0,-0.89415,8e-05,13.36221]
[1780248820550,31.34,73546.92,0.0,-0.89419,8e-05,13.3579]
[1780248825585,31.34,73546.97,0.0,-0.89418,8e-05,13.3592]
[1780248829699,31.34,73548.36,0.0,-0.89406,8e-05,13.37014]
[1780248833128,31.34,73548.4,0.0,-0.89405,8e-05,13.37078]
[1780248833219,31.34,73548.4,0.0,-0.89405,8e-05,13.37078]
[1780248833318,31.34,73548.4,0.0,-0.89405,8e-05,13.37128]
[1780248838682,31.34,73548.21,0.0,-0.89406,8e-05,13.37068]
[1780248843720,31.34,73548.16,0.0,-0.89405,8e-05,13.37114]
[1780248853790,31.35,73548.49,0.0,-0.894,8e-05,13.37541]
[1780248858825,31.35,73549.48,0.0,-0.89392,8e-05,13.3836]
[1780248860839,31.35,73554.78,0.0,-0.89349,8e-05,13.42348]
[1780248871916,31.35,73555.42,0.0,-0.89345,8e-05,13.42577]
[1780248878965,31.35,73555.5,0.0,-0.89344,8e-05,13.42688]
[1780248884000,31.35,73556.94,0.0,-0.89332,8e-05,13.43798]
[1780248889035,31.35,73559.0,0.0,-0.89315,8e-05,13.45359]
[1780248894070,31.35,73559.68,0.0,-0.8931,8e-05,13.45877]
[1780248899105,31.35,73559.68,0.0,-0.8931,8e-05,13.45883]
[1780248902126,31.35,73564.64,0.0,-0.8927,8e-05,13.49597]
[1780248905147,31.35,73572.15,0.0,-0.89209,8e-05,13.55214]
[1780248910182,31.35,73576.12,0.0,-0.89178,8e-05,13.58128]
[1780248915217,31.35,73575.6,0.0,-0.89183,8e-05,13.57656]
[1780248916622,31.35,73575.69,0.0,-0.89182,8e-05,13.57709]
[1780248917231,31.35,73569.37,0.0,-0.89234,8e-05,13.52949]
[1780248919422,31.35,73570.19,0.0,-0.89227,8e-05,13.53557]
[1780248919471,31.35,73570.19,0.0,-0.89227,8e-05,13.53557]
[1780248919464,31.35,73570.53,0.0,-0.89224,8e-05,13.53804]
[1780248925288,31.35,73567.35,0.0,-0.8925,8e-05,13.51381]
[1780248925688,31.35,73567.35,0.0,-0.8925,8e-05,13.51381]
[1780248925723,31.35,73567.35,0.0,-0.8925,8e-05,13.51381]
[1780248925733,31.35,73567.35,0.0,-0.8925,8e-05,13.51381]
[1780248925970,31.35,73567.35,0.0,-0.8925,8e-05,13.51381]
[1780248926294,31.35,73567.29,0.0,-0.89251,8e-05,13.51332]
[1780248931329,31.35,73568.46,0.0,-0.89244,8e-05,13.51855]
[1780248934825,31.35,73571.17,0.0,-0.89222,8e-05,13.53873]
[1780248934972,31.35,73571.17,0.0,-0.89222,8e-05,13.53873]
[1780248940394,31.35,73572.34,0.0,-0.89213,8e-05,13.54706]
[1780248943869,31.34,73575.32,0.0,-0.89189,8e-05,13.56918]
[1780248943944,31.34,73575.32,0.0,-0.89189,8e-05,13.56918]
[1780248943976,31.34,73575.32,0.0,-0.89189,8e-05,13.56918]
[1780248944423,31.34,73574.52,0.0,-0.89196,8e-05,13.56307]
[1780248949458,31.34,73575.2,0.0,-0.89191,8e-05,13.5677]
[1780248949949,31.34,73575.2,0.0,-0.89191,8e-05,13.5677]
[1780248949973,31.34,73575.2,0.0,-0.89191,8e-05,13.5677]
[1780248950014,31.34,73575.2,0.0,-0.89191,8e-05,13.5677]
[1780248950221,31.34,73575.2,0.0,-0.89191,8e-05,13.5677]
[1780248950465,31.34,73574.92,0.0,-0.89193,8e-05,13.56549]
[1780248955448,31.34,73575.4,0.0,-0.8919,8e-05,13.56867]
[1780248955469,31.34,73575.4,0.0,-0.8919,8e-05,13.56867]
[1780248960537,31.34,73575.0,0.0,-0.89194,8e-05,13.56499]
[1780248960642,31.34,73575.0,0.0,-0.89194,8e-05,13.56499]
[1780248960697,31.34,73575.0,0.0,-0.89194,8e-05,13.56499]
[1780248960723,31.34,73575.0,0.0,-0.89194,8e-05,13.56499]
[1780248961544,31.34,73575.13,0.0,-0.89193,8e-05,13.56586]
[1780248966579,31.34,73571.57,0.0,-0.89222,8e-05,13.53867]
[1780248967942,31.34,73571.57,0.0,-0.89222,8e-05,13.53867]
[1780248967976,31.34,73571.57,0.0,-0.89222,8e-05,13.53867]
[1780248968040,31.34,73573.76,0.0,-0.89205,8e-05,13.55498]
[1780248971882,31.34,73571.56,0.0,-0.89223,8e-05,13.53832]
[1780248971946,31.34,73571.56,0.0,-0.89223,8e-05,13.53832]
[1780248971975,31.34,73571.56,0.0,-0.89223,8e-05,13.53832]
[1780248971983,31.34,73569.38,0.0,-0.89241,8e-05,13.52189]
[1780248977852,31.34,73571.01,0.0,-0.89227,8e-05,13.53402]
[1780248977975,31.34,73571.01,0.0,-0.89227,8e-05,13.53402]
[1780248977976,31.34,73571.01,0.0,-0.89227,8e-05,13.53402]
[1780248978219,31.34,73571.01,0.0,-0.89227,8e-05,13.53402]
[1780248978264,31.34,73574.11,0.0,-0.89203,8e-05,13.55716]
[1780248990748,31.34,73572.58,0.0,-0.89216,8e-05,13.54458]
[1780248992481,31.34,73572.58,0.0,-0.89216,8e-05,13.54458]
[1780248992721,31.34,73572.68,0.0,-0.89218,8e-05,13.54181]
[1780248996386,31.34,73572.11,0.0,-0.89223,8e-05,13.53739]
[1780248996470,31.34,73572.11,0.0,-0.89223,8e-05,13.53739]
[1780248996487,31.34,73574.59,0.0,-0.89203,8e-05,13.55588]
[1780248998985,31.34,73575.62,0.0,-0.89194,8e-05,13.56352]
[1780248999221,31.34,73575.62,0.0,-0.89194,8e-05,13.56352]
[1780249002321,31.34,73575.86,0.0,-0.89193,8e-05,13.565]
[1780249002475,31.34,73575.86,0.0,-0.89193,8e-05,13.565]
[1780249002549,31.34,73575.86,0.0,-0.89193,8e-05,13.56477]
[1780249003849,31.34,73577.09,0.0,-0.89183,8e-05,13.57401]
[1780249003972,31.34,73577.09,0.0,-0.89183,8e-05,13.57401]
[1780249007906,31.34,73577.29,0.0,-0.89182,8e-05,13.57502]
[1780249007981,31.34,73577.29,0.0,-0.89182,8e-05,13.57502]
[1780249008059,31.34,73577.42,0.0,-0.89181,8e-05,13.57575]
[1780249013909,31.34,73577.92,0.0,-0.89178,8e-05,13.57882]
[1780249016720,31.33,73581.49,0.0,-0.89149,8e-05,13.60543]
[1780249016975,31.33,73581.49,0.0,-0.89149,8e-05,13.60543]
[1780249020958,31.33,73587.67,0.0,-0.891,8e-05,13.65116]
[1780249023144,31.33,73590.05,0.0,-0.8908,8e-05,13.66886]
[1780249023221,31.33,73590.05,0.0,-0.8908,8e-05,13.66886]
[1780249023314,31.33,73590.05,0.0,-0.8908,8e-05,13.66886]
[1780249023473,31.33,73590.05,0.0,-0.8908,8e-05,13.66886]
[1780249023571,31.33,73589.58,0.0,-0.89085,8e-05,13.66506]
[1780249030023,31.33,73588.58,0.0,-0.89095,8e-05,13.65579]
[1780249035063,31.33,73586.56,0.0,-0.89113,8e-05,13.63931]
[1780249036830,31.33,73589.79,0.0,-0.89086,8e-05,13.6634]
[1780249036977,31.33,73589.79,0.0,-0.89086,8e-05,13.6634]
[1780249042109,31.33,73590.32,0.0,-0.89084,8e-05,13.66572]
[1780249047143,31.32,73590.14,0.0,-0.89087,8e-05,13.66294]
[1780249053209,31.32,73591.83,0.0,-0.89074,8e-05,13.6748]
[1780249053223,31.32,73591.83,0.0,-0.89074,8e-05,13.6748]
[1780249053358,31.32,73591.83,0.0,-0.89074,8e-05,13.6748]
[1780249053475,31.32,73591.83,0.0,-0.89074,8e-05,13.6748]
[1780249053573,31.32,73591.83,0.0,-0.89078,8e-05,13.67052]
[1780249060236,31.32,73592.54,0.0,-0.89074,8e-05,13.67371]
[1780249065272,31.32,73592.61,0.0,-0.89075,8e-05,13.67272]
[1780249067494,31.32,73593.65,0.0,-0.89067,8e-05,13.68025]
[1780249067721,31.31,73593.85,0.0,-0.89066,8e-05,13.68145]
[1780249073328,31.31,73593.07,0.0,-0.89074,8e-05,13.6737]
[1780249075416,31.31,73593.03,0.0,-0.89075,8e-05,13.6731]
[1780249075473,31.31,73593.03,0.0,-0.89075,8e-05,13.6731]
[1780249075638,31.31,73593.03,0.0,-0.89075,8e-05,13.6731]
[1780249075678,31.31,73593.02,0.0,-0.89075,8e-05,13.67273]
[1780249075731,31.31,73593.02,0.0,-0.89075,8e-05,13.67273]
[1780249079470,31.31,73593.2,0.0,-0.89075,8e-05,13.6732]
[1780249085520,31.31,73597.14,0.0,-0.89045,8e-05,13.70111]
[1780249085722,31.31,73597.53,0.0,-0.89042,8e-05,13.70371]
[1780249085843,31.31,73597.53,0.0,-0.89042,8e-05,13.70371]
[1780249085975,31.31,73597.53,0.0,-0.89042,8e-05,13.70371]
[1780249086419,31.31,73597.69,0.0,-0.89041,8e-05,13.70458]
[1780249091454,31.3,73598.5,0.0,-0.89036,8e-05,13.70899]
[1780249096219,31.3,73601.43,0.0,-0.89013,8e-05,13.73008]
[1780249096476,31.3,73601.43,0.0,-0.89013,8e-05,13.73008]
[1780249099988,31.3,73601.56,0.0,-0.89014,8e-05,13.72928]
[1780249100221,31.3,73601.56,0.0,-0.89014,8e-05,13.72928]
[1780249100516,31.3,73600.7,0.0,-0.89022,8e-05,13.72243]
[1780249105944,31.3,73600.63,0.0,-0.89023,8e-05,13.72122]
[1780249105973,31.3,73600.63,0.0,-0.89023,8e-05,13.72122]
[1780249109580,31.29,73596.32,0.0,-0.89061,8e-05,13.68643]
[1780249112456,31.29,73596.3,0.0,-0.89064,8e-05,13.68236]
[1780249112470,31.29,73596.3,0.0,-0.89064,8e-05,13.68236]
[1780249112601,31.29,73594.71,0.0,-0.89077,8e-05,13.6701]
[1780249117636,31.29,73594.14,0.0,-0.89083,8e-05,13.66453]
[1780249118904,31.29,73594.14,0.0,-0.89083,8e-05,13.66453]
[1780249118982,31.29,73594.14,0.0,-0.89083,8e-05,13.66453]
[1780249122671,31.29,73598.44,0.0,-0.89049,8e-05,13.69574]
[1780249123330,31.29,73598.44,0.0,-0.89049,8e-05,13.69574]
[1780249123486,31.29,73598.44,0.0,-0.89049,8e-05,13.69574]
[1780249123940,31.29,73601.04,0.0,-0.89028,8e-05,13.71508]
[1780249123974,31.29,73601.04,0.0,-0.89028,8e-05,13.71508]
[1780249124685,31.29,73600.32,0.0,-0.89035,8e-05,13.70932]
[1780249129720,31.29,73600.04,0.0,-0.89039,8e-05,13.70564]
[1780249131276,31.29,73601.28,0.0,-0.89029,8e-05,13.71471]
[1780249131471,31.29,73601.28,0.0,-0.89029,8e-05,13.71471]
[1780249132382,31.29,73602.66,0.0,-0.89018,8e-05,13.72481]
[1780249132473,31.29,73602.66,0.0,-0.89018,8e-05,13.72481]
[1780249132541,31.28,73602.66,0.0,-0.89018,8e-05,13.72449]
[1780249132748,31.28,73609.01,0.0,-0.88966,8e-05,13.77249]
[1780249135056,31.28,73608.07,0.0,-0.88974,8e-05,13.76498]
[1780249135222,31.28,73608.07,0.0,-0.88974,8e-05,13.76498]
[1780249139949,31.28,73613.72,0.0,-0.8893,8e-05,13.80573]
[1780249141404,31.28,73613.56,0.0,-0.88932,8e-05,13.80365]
[1780249141475,31.28,73613.56,0.0,-0.88932,8e-05,13.80365]
[1780249141505,31.28,73613.52,0.0,-0.88933,8e-05,13.80292]
[1780249146847,31.28,73611.79,0.0,-0.88949,8e-05,13.78783]
[1780249149422,31.28,73611.51,0.0,-0.88952,8e-05,13.78532]
[1780249149473,31.28,73611.51,0.0,-0.88952,8e-05,13.78532]
[1780249154903,31.27,73612.9,0.0,-0.88944,8e-05,13.79306]
[1780249161054,31.27,73614.57,0.0,-0.88932,8e-05,13.80368]
[1780249167996,31.26,73613.84,0.0,-0.88942,8e-05,13.79496]
[1780249169391,31.26,73613.84,0.0,-0.88942,8e-05,13.79496]
[1780249169470,31.26,73613.84,0.0,-0.88942,8e-05,13.79496]
[1780249171447,31.26,73612.56,0.0,-0.88953,8e-05,13.7845]
[1780249171476,31.26,73612.56,0.0,-0.88953,8e-05,13.7845]
[1780249171546,31.26,73612.64,0.0,-0.88956,8e-05,13.781]
[1780249174009,31.26,73612.56,0.0,-0.88957,8e-05,13.77967]
[1780249174219,31.26,73612.56,0.0,-0.88957,8e-05,13.77967]
[1780249180081,31.26,73617.03,0.0,-0.88923,8e-05,13.81081]
[1780249180928,31.26,73617.03,0.0,-0.88923,8e-05,13.81081]
[1780249180970,31.26,73617.03,0.0,-0.88923,8e-05,13.81081]
[1780249181196,31.26,73617.03,0.0,-0.88923,8e-05,13.81081]
[1780249181220,31.26,73617.03,0.0,-0.88923,8e-05,13.81081]
[1780249181290,31.26,73617.41,0.0,-0.88921,8e-05,13.81329]
[1780249187725,31.26,73617.39,0.0,-0.88922,8e-05,13.81235]
[1780249188996,31.25,73617.43,0.0,-0.88924,8e-05,13.81069]
[1780249189220,31.25,73617.43,0.0,-0.88924,8e-05,13.81069]
[1780249195233,31.25,73617.43,0.0,-0.88924,8e-05,13.81031]
[1780249201228,31.24,73618.08,0.0,-0.88924,8e-05,13.81075]
[1780249202078,31.24,73618.08,0.0,-0.88924,8e-05,13.81075]
[1780249202219,31.24,73618.08,0.0,-0.88924,8e-05,13.81075]
[1780249202680,31.24,73618.08,0.0,-0.88924,8e-05,13.81075]
[1780249202719,31.24,73618.08,0.0,-0.88924,8e-05,13.81075]
[1780249202781,31.24,73618.6,0.0,-0.8892,8e-05,13.81432]
[1780249208337,31.24,73618.6,0.0,-0.88922,8e-05,13.81242]
[1780249208469,31.24,73618.6,0.0,-0.88922,8e-05,13.81242]
[1780249210294,31.24,73605.29,0.0,-0.89033,8e-05,13.71045]
[1780249211300,31.24,73603.84,0.0,-0.89045,8e-05,13.69919]
[1780249213018,31.24,73603.8,0.0,-0.89046,8e-05,13.69862]
[1780249213635,31.24,73603.8,0.0,-0.89046,8e-05,13.69862]
[1780249214076,31.24,73603.52,0.0,-0.89048,8e-05,13.69622]
[1780249214246,31.24,73603.52,0.0,-0.89048,8e-05,13.69622]
[1780249214322,31.24,73605.09,0.0,-0.89036,8e-05,13.70782]
[1780249219367,31.24,73605.36,0.0,-0.89035,8e-05,13.7084]
[1780249224402,31.23,73605.84,0.0,-0.89033,8e-05,13.71049]
[1780249230446,31.23,73605.55,0.0,-0.89037,8e-05,13.70662]
[1780249234066,31.23,73605.08,0.0,-0.89044,8e-05,13.69891]
[1780249234219,31.23,73605.08,0.0,-0.89044,8e-05,13.69891]
[1780249235503,31.23,73604.15,0.0,-0.89052,8e-05,13.69161]
[1780249235724,31.23,73604.15,0.0,-0.89052,8e-05,13.69161]
[1780249235814,31.23,73603.83,0.0,-0.89055,8e-05,13.68894]
[1780249241099,31.23,73604.14,0.0,-0.89054,8e-05,13.69003]
[1780249241221,31.23,73604.14,0.0,-0.89054,8e-05,13.69003]
[1780249243437,31.23,73604.0,0.0,-0.89055,8e-05,13.68872]
[1780249243469,31.23,73604.0,0.0,-0.89055,8e-05,13.68872]
[1780249243902,31.23,73600.85,0.0,-0.89082,8e-05,13.66439]
[1780249243970,31.23,73600.85,0.0,-0.89082,8e-05,13.66439]
[1780249244544,31.23,73599.1,0.0,-0.89096,8e-05,13.65089]
[1780249250589,31.22,73596.04,0.0,-0.89123,8e-05,13.62634]
[1780249251596,31.22,73601.53,0.0,-0.89078,8e-05,13.66761]
[1780249253722,31.22,73601.74,0.0,-0.89077,8e-05,13.66892]
[1780249256338,31.22,73599.5,0.0,-0.89096,8e-05,13.65122]
[1780249256470,31.22,73599.5,0.0,-0.89096,8e-05,13.65122]
[1780249256631,31.22,73599.47,0.0,-0.89097,8e-05,13.65075]
[1780249261667,31.22,73599.79,0.0,-0.89095,8e-05,13.65196]
[1780249262735,31.22,73599.79,0.0,-0.89095,8e-05,13.65196]
[1780249262972,31.22,73599.79,0.0,-0.89096,8e-05,13.65173]
[1780249268715,31.22,73600.42,0.0,-0.89092,8e-05,13.65508]
[1780249273750,31.22,73595.22,0.0,-0.89136,8e-05,13.61467]
[1780249273987,31.22,73595.22,0.0,-0.89136,8e-05,13.61467]
[1780249274224,31.22,73595.22,0.0,-0.89136,8e-05,13.61467]
[1780249274757,31.22,73595.4,0.0,-0.89135,8e-05,13.61586]
[1780249274920,31.22,73595.4,0.0,-0.89135,8e-05,13.61586]
[1780249274970,31.22,73595.4,0.0,-0.89135,8e-05,13.61586]
[1780249284830,31.21,73597.27,0.0,-0.89121,8e-05,13.62825]
[1780249286164,31.21,73597.31,0.0,-0.89121,8e-05,13.62836]
[1780249286222,31.21,73597.31,0.0,-0.89121,8e-05,13.62836]
[1780249286870,31.21,73597.31,0.0,-0.89121,8e-05,13.62836]
[1780249286321,31.21,73597.31,0.0,-0.89121,8e-05,13.62817]
[1780249286996,31.21,73597.31,0.0,-0.89121,8e-05,13.62817]
[1780249292886,31.21,73598.0,0.0,-0.89119,8e-05,13.62891]
[1780249300829,31.21,73598.17,0.0,-0.89118,8e-05,13.62982]
[1780249300975,31.21,73597.21,0.0,-0.89127,8e-05,13.62161]
[1780249301442,31.21,73597.21,0.0,-0.89127,8e-05,13.62161]
[1780249301471,31.21,73597.21,0.0,-0.89127,8e-05,13.62161]
[1780249301475,31.21,73597.3,0.0,-0.89127,8e-05,13.62193]
[1780249309484,31.21,73595.57,0.0,-0.89142,8e-05,13.60819]
[1780249309722,31.21,73595.57,0.0,-0.89142,8e-05,13.60819]
[1780249309802,31.21,73595.57,0.0,-0.89142,8e-05,13.60757]
[1780249310078,31.21,73595.57,0.0,-0.89142,8e-05,13.60757]
[1780249310224,31.21,73595.57,0.0,-0.89142,8e-05,13.60757]
[1780249316608,31.21,73593.58,0.0,-0.89159,8e-05,13.59178]
[1780249316721,31.21,73593.58,0.0,-0.89159,8e-05,13.59178]
[1780249316810,31.2,73591.95,0.0,-0.89173,8e-05,13.57919]
[1780249317089,31.2,73591.95,0.0,-0.89173,8e-05,13.57919]
[1780249317221,31.2,73591.95,0.0,-0.89173,8e-05,13.57919]
[1780249323096,31.2,73589.28,0.0,-0.89195,8e-05,13.55847]
[1780249336188,31.2,73589.03,0.0,-0.89199,8e-05,13.55541]
[1780249337572,31.2,73589.03,0.0,-0.89199,8e-05,13.55541]
[1780249337722,31.2,73589.03,0.0,-0.89199,8e-05,13.55541]
[1780249337821,31.2,73588.6,0.0,-0.89203,8e-05,13.55198]
[1780249338186,31.2,73588.6,0.0,-0.89203,8e-05,13.55198]
[1780249338222,31.2,73588.6,0.0,-0.89203,8e-05,13.55198]
[1780249341925,31.2,73586.4,0.0,-0.89221,8e-05,13.53521]
[1780249341971,31.2,73586.4,0.0,-0.89221,8e-05,13.53521]
[1780249345346,31.2,73585.06,0.0,-0.89232,8e-05,13.52478]
[1780249345471,31.2,73585.06,0.0,-0.89232,8e-05,13.52478]
[1780249345525,31.2,73585.21,0.0,-0.89231,8e-05,13.52585]
[1780249352299,31.2,73585.07,0.0,-0.89235,8e-05,13.52101]
[1780249354924,31.2,73585.23,0.0,-0.89233,8e-05,13.52216]
[1780249354975,31.2,73585.23,0.0,-0.89233,8e-05,13.52216]
[1780249360356,31.2,73585.25,0.0,-0.89234,8e-05,13.52186]
[1780249367405,31.2,73585.3,0.0,-0.89234,8e-05,13.52178]
[1780249375461,31.2,73585.0,0.0,-0.89237,8e-05,13.51898]
[1780249386538,31.2,73585.25,0.0,-0.89236,8e-05,13.52011]
[1780249395604,31.2,73584.47,0.0,-0.89243,8e-05,13.51366]
[1780249400352,31.2,73586.93,0.0,-0.89223,8e-05,13.53204]
[1780249400473,31.2,73586.93,0.0,-0.89223,8e-05,13.53204]
[1780249400645,31.2,73587.36,0.0,-0.89219,8e-05,13.53525]
[1780249401282,31.2,73587.36,0.0,-0.89219,8e-05,13.53525]
[1780249401472,31.2,73587.36,0.0,-0.89219,8e-05,13.53525]
[1780249404674,31.2,73591.29,0.0,-0.89188,8e-05,13.5647]
[1780249406177,31.2,73594.19,0.0,-0.89164,8e-05,13.5865]
[1780249406219,31.2,73594.19,0.0,-0.89164,8e-05,13.5865]
[1780249406695,31.2,73594.19,0.0,-0.89164,8e-05,13.5865]
[1780249406720,31.2,73594.19,0.0,-0.89164,8e-05,13.5865]
[1780249406745,31.2,73594.19,0.0,-0.89164,8e-05,13.58638]
[1780249412730,31.19,73596.76,0.0,-0.89146,8e-05,13.60167]
[1780249413351,31.19,73596.76,0.0,-0.89146,8e-05,13.60167]
[1780249413472,31.19,73596.76,0.0,-0.89146,8e-05,13.60167]
[1780249413737,31.19,73594.74,0.0,-0.89163,8e-05,13.58628]
[1780249414265,31.19,73594.74,0.0,-0.89163,8e-05,13.58628]
[1780249414472,31.19,73594.74,0.0,-0.89163,8e-05,13.58628]
[1780249420786,31.19,73594.72,0.0,-0.89164,8e-05,13.58536]
[1780249422873,31.19,73594.37,0.0,-0.89167,8e-05,13.58262]
[1780249422978,31.19,73594.37,0.0,-0.89167,8e-05,13.58262]
[1780249422974,31.19,73594.37,0.0,-0.89167,8e-05,13.58252]
[1780249424065,31.19,73593.77,0.0,-0.89172,8e-05,13.57789]
[1780249424221,31.19,73593.77,0.0,-0.89172,8e-05,13.57789]
[1780249430856,31.19,73593.69,0.0,-0.89173,8e-05,13.57667]
[1780249434468,31.19,73593.54,0.0,-0.89175,8e-05,13.57512]
[1780249434720,31.19,73593.54,0.0,-0.89175,8e-05,13.57512]
[1780249434886,31.19,73593.64,0.0,-0.89174,8e-05,13.57574]
[1780249435290,31.19,73593.64,0.0,-0.89174,8e-05,13.57574]
[1780249435471,31.19,73593.64,0.0,-0.89174,8e-05,13.57574]
[1780249441935,31.19,73593.5,0.0,-0.89177,8e-05,13.57375]
[1780249446970,31.19,73593.2,0.0,-0.8918,8e-05,13.57084]
[1780249452007,31.19,73593.12,0.0,-0.89181,8e-05,13.56961]
[1780249457041,31.19,73591.99,0.0,-0.89191,8e-05,13.5605]
[1780249462076,31.19,73592.43,0.0,-0.89188,8e-05,13.56325]
[1780249462366,31.19,73592.43,0.0,-0.89188,8e-05,13.56325]
[1780249462474,31.19,73592.43,0.0,-0.89188,8e-05,13.56325]
[1780249463084,31.19,73592.45,0.0,-0.89188,8e-05,13.56329]
[1780249463305,31.19,73592.45,0.0,-0.89188,8e-05,13.56329]
[1780249463471,31.19,73592.45,0.0,-0.89188,8e-05,13.56329]
[1780249469125,31.18,73592.55,0.0,-0.89188,8e-05,13.56333]
[1780249471928,31.18,73592.55,0.0,-0.89188,8e-05,13.56333]
[1780249471970,31.18,73592.55,0.0,-0.89188,8e-05,13.56333]
[1780249471991,31.18,73592.79,0.0,-0.89189,8e-05,13.56141]
[1780249472583,31.18,73599.42,0.0,-0.89135,8e-05,13.61135]
[1780249474062,31.18,73599.42,0.0,-0.89135,8e-05,13.61135]
[1780249473153,31.18,73603.68,0.0,-0.891,8e-05,13.64356]
[1780249474220,31.18,73603.68,0.0,-0.891,8e-05,13.64356]
[1780249478449,31.18,73606.33,0.0,-0.89079,8e-05,13.66283]
[1780249478470,31.18,73606.33,0.0,-0.89079,8e-05,13.66283]
[1780249478726,31.18,73610.24,0.0,-0.89047,8e-05,13.69197]
[1780249479662,31.18,73610.24,0.0,-0.89047,8e-05,13.69197]
[1780249479722,31.18,73610.24,0.0,-0.89047,8e-05,13.69197]
[1780249486245,31.18,73612.1,0.0,-0.89034,8e-05,13.70419]
[1780249489559,31.18,73612.31,0.0,-0.89033,8e-05,13.70551]
[1780249491458,31.18,73613.55,0.0,-0.89023,8e-05,13.71408]
[1780249491472,31.18,73613.55,0.0,-0.89023,8e-05,13.71408]
[1780249497322,31.17,73621.81,0.0,-0.88957,8e-05,13.77464]
[1780249499253,31.17,73621.47,0.0,-0.8896,8e-05,13.77173]
[1780249499473,31.17,73621.47,0.0,-0.8896,8e-05,13.77173]
[1780249499574,31.17,73627.58,0.0,-0.88911,8e-05,13.81739]
[1780249503008,31.17,73627.76,0.0,-0.8891,8e-05,13.8183]
[1780249503109,31.17,73627.79,0.0,-0.8891,8e-05,13.81763]
[1780249503219,31.17,73627.79,0.0,-0.8891,8e-05,13.81763]
[1780249503364,31.17,73627.8,0.0,-0.8891,8e-05,13.81771]
[1780249505378,31.17,73624.88,0.0,-0.88936,8e-05,13.79462]
[1780249507043,31.17,73624.88,0.0,-0.88936,8e-05,13.79462]
[1780249507221,31.17,73624.75,0.0,-0.88938,8e-05,13.79278]
[1780249512438,31.17,73626.05,0.0,-0.88929,8e-05,13.80059]
[1780249519476,31.16,73627.1,0.0,-0.88924,8e-05,13.80515]
[1780249523896,31.16,73630.31,0.0,-0.889,8e-05,13.82784]
[1780249524911,31.16,73630.31,0.0,-0.889,8e-05,13.82784]
[1780249524972,31.16,73630.31,0.0,-0.889,8e-05,13.82784]
[1780249525724,31.16,73630.66,0.0,-0.88897,8e-05,13.83004]
[1780249525781,31.16,73631.0,0.0,-0.88895,8e-05,13.83216]
[1780249529596,31.15,73632.31,0.0,-0.88886,8e-05,13.84072]
[1780249529726,31.15,73632.31,0.0,-0.88886,8e-05,13.84072]
[1780249534911,31.15,73632.59,0.0,-0.88888,8e-05,13.83733]
[1780249540625,31.15,73632.98,0.0,-0.88887,8e-05,13.83837]
[1780249545660,31.15,73633.43,0.0,-0.88885,8e-05,13.84042]
[1780249551703,31.14,73633.33,0.0,-0.88887,8e-05,13.83805]
[1780249556141,31.14,73630.77,0.0,-0.88909,8e-05,13.81778]
[1780249556220,31.14,73629.62,0.0,-0.88919,8e-05,13.8088]
[1780249556747,31.14,73629.62,0.0,-0.88919,8e-05,13.8088]
[1780249556970,31.14,73629.62,0.0,-0.88919,8e-05,13.8088]
[1780249557031,31.14,73629.6,0.0,-0.8892,8e-05,13.80842]
[1780249557744,31.14,73620.62,0.0,-0.88994,8e-05,13.73996]
[1780249558751,31.14,73619.62,0.0,-0.89003,8e-05,13.73225]
[1780249563787,31.14,73619.78,0.0,-0.89003,8e-05,13.73238]
[1780249568821,31.14,73619.83,0.0,-0.89003,8e-05,13.7317]
[1780249573857,31.14,73619.53,0.0,-0.89007,8e-05,13.72849]
[1780249575135,31.14,73619.53,0.0,-0.89007,8e-05,13.72849]
[1780249575220,31.14,73619.53,0.0,-0.89007,8e-05,13.72832]
[1780249575718,31.14,73619.53,0.0,-0.89007,8e-05,13.72832]
[1780249575971,31.14,73619.53,0.0,-0.89007,8e-05,13.72832]
[1780249576072,31.14,73619.62,0.0,-0.89007,8e-05,13.72884]
[1780249580865,31.14,73621.37,0.0,-0.88993,8e-05,13.74145]
[1780249580971,31.14,73621.37,0.0,-0.88993,8e-05,13.74145]
[1780249581669,31.14,73624.67,0.0,-0.88966,8e-05,13.76632]
[1780249581721,31.14,73624.67,0.0,-0.88966,8e-05,13.76632]
[1780249581913,31.14,73624.1,0.0,-0.88971,8e-05,13.76174]
[1780249587961,31.13,73628.22,0.0,-0.88939,8e-05,13.79133]
[1780249590966,31.13,73628.53,0.0,-0.88937,8e-05,13.79306]
[1780249590988,31.13,73628.53,0.0,-0.88937,8e-05,13.79306]
[1780249597039,31.13,73628.52,0.0,-0.88942,8e-05,13.78734]
[1780249602074,31.13,73628.82,0.0,-0.88941,8e-05,13.78796]
[1780249603143,31.13,73628.82,0.0,-0.88941,8e-05,13.78796]
[1780249603221,31.13,73628.82,0.0,-0.88941,8e-05,13.78796]
[1780249604092,31.13,73628.93,0.0,-0.8894,8e-05,13.78846]
[1780249604221,31.13,73628.93,0.0,-0.8894,8e-05,13.78846]
[1780249604128,31.13,73630.34,0.0,-0.88929,8e-05,13.79885]
[1780249610130,31.12,73633.63,0.0,-0.88904,8e-05,13.82159]
[1780249611541,31.12,73633.76,0.0,-0.88904,8e-05,13.82217]
[1780249611720,31.12,73633.76,0.0,-0.88904,8e-05,13.82217]
[1780249616675,31.12,73633.72,0.0,-0.88906,8e-05,13.81986]
[1780249616722,31.12,73633.72,0.0,-0.88906,8e-05,13.81986]
[1780249618077,31.12,73633.71,0.0,-0.88907,8e-05,13.81938]
[1780249618219,31.12,73633.71,0.0,-0.88907,8e-05,13.81938]
[1780249618186,31.12,73633.73,0.0,-0.88907,8e-05,13.81914]
[1780249625235,31.11,73636.33,0.0,-0.88889,8e-05,13.836]
[1780249626671,31.11,73636.31,0.0,-0.88889,8e-05,13.83543]
[1780249626719,31.11,73636.31,0.0,-0.88889,8e-05,13.83543]
[1780249632819,31.11,73637.41,0.0,-0.88882,8e-05,13.84175]
[1780249632971,31.11,73637.41,0.0,-0.88882,8e-05,13.84175]
[1780249633072,31.11,73637.41,0.0,-0.88883,8e-05,13.84092]
[1780249634262,31.11,73637.41,0.0,-0.88883,8e-05,13.84092]
[1780249634470,31.11,73637.52,0.0,-0.88882,8e-05,13.84176]
[1780249640342,31.1,73638.38,0.0,-0.88879,8e-05,13.8454]
[1780249644340,31.1,73638.33,0.0,-0.8888,8e-05,13.8442]
[1780249644470,31.1,73638.33,0.0,-0.8888,8e-05,13.8442]
[1780249647665,31.1,73636.29,0.0,-0.88899,8e-05,13.82703]
[1780249647741,31.1,73636.29,0.0,-0.88899,8e-05,13.82703]
[1780249647840,31.1,73630.92,0.0,-0.88944,8e-05,13.78543]
[1780249648398,31.1,73625.58,0.0,-0.88988,8e-05,13.7448]
[1780249649398,31.1,73625.58,0.0,-0.88988,8e-05,13.7448]
[1780249649469,31.1,73625.58,0.0,-0.88988,8e-05,13.7448]
[1780249649499,31.1,73624.1,0.0,-0.89001,8e-05,13.73328]
[1780249653521,31.1,73624.03,0.0,-0.89005,8e-05,13.72861]
[1780249653719,31.1,73624.03,0.0,-0.89005,8e-05,13.72861]
[1780249659475,31.09,73619.79,0.0,-0.89042,8e-05,13.69483]
[1780249662276,31.09,73619.48,0.0,-0.89044,8e-05,13.69228]
[1780249662469,31.09,73619.23,0.0,-0.89047,8e-05,13.6902]
[1780249665110,31.09,73615.27,0.0,-0.8908,8e-05,13.65979]
[1780249665219,31.09,73615.27,0.0,-0.8908,8e-05,13.65979]
[1780249665212,31.09,73615.05,0.0,-0.89082,8e-05,13.65787]
[1780249668165,31.09,73614.77,0.0,-0.89084,8e-05,13.65564]
[1780249668220,31.09,73614.77,0.0,-0.89084,8e-05,13.65564]
[1780249673766,31.09,73609.87,0.0,-0.89125,8e-05,13.61788]
[1780249673975,31.09,73609.87,0.0,-0.89125,8e-05,13.61788]
[1780249674076,31.09,73609.44,0.0,-0.89129,8e-05,13.61443]
[1780249680624,31.09,73609.53,0.0,-0.89129,8e-05,13.6144]
[1780249685659,31.09,73613.04,0.0,-0.89101,8e-05,13.64041]
[1780249686884,31.09,73613.04,0.0,-0.89101,8e-05,13.64041]
[1780249686970,31.09,73613.04,0.0,-0.89101,8e-05,13.64041]
[1780249687965,31.09,73612.99,0.0,-0.89101,8e-05,13.63989]
[1780249687973,31.09,73612.99,0.0,-0.89101,8e-05,13.63989]
[1780249688056,31.09,73612.99,0.0,-0.89101,8e-05,13.63974]
[1780249693715,31.09,73613.36,0.0,-0.89099,8e-05,13.6417]
[1780249703322,31.09,73613.36,0.0,-0.89099,8e-05,13.6417]
[1780249703469,31.09,73613.61,0.0,-0.89099,8e-05,13.64235]
[1780249708820,31.09,73613.54,0.0,-0.891,8e-05,13.64103]
[1780249715264,31.09,73613.54,0.0,-0.891,8e-05,13.64103]
[1780249715470,31.09,73613.54,0.0,-0.891,8e-05,13.64103]
[1780249716200,31.09,73613.54,0.0,-0.891,8e-05,13.64103]
[1780249716221,31.09,73613.54,0.0,-0.891,8e-05,13.64103]
[1780249716301,31.08,73613.99,0.0,-0.89099,8e-05,13.64044]
[1780249723925,31.08,73611.39,0.0,-0.89121,8e-05,13.62011]
[1780249728959,31.08,73610.11,0.0,-0.89132,8e-05,13.61]
[1780249733997,31.08,73610.26,0.0,-0.89132,8e-05,13.61078]
[1780249739034,31.08,73609.06,0.0,-0.89142,8e-05,13.60144]
[1780249744069,31.08,73607.46,0.0,-0.89155,8e-05,13.58934]
[1780249749104,31.08,73604.58,0.0,-0.89178,8e-05,13.56759]
[1780249754139,31.08,73605.18,0.0,-0.89173,8e-05,13.5723]
[1780249759174,31.08,73601.27,0.0,-0.89205,8e-05,13.54248]
[1780249764209,31.08,73599.1,0.0,-0.89223,8e-05,13.52612]
[1780249769244,31.08,73599.19,0.0,-0.89222,8e-05,13.52688]
[1780249769934,31.08,73599.19,0.0,-0.89222,8e-05,13.52688]
[1780249769969,31.08,73599.19,0.0,-0.89222,8e-05,13.52688]
[1780249776293,31.08,73598.4,0.0,-0.89231,8e-05,13.51766]
[1780249779295,31.08,73598.68,0.0,-0.89229,8e-05,13.51982]
[1780249779322,31.08,73598.68,0.0,-0.89229,8e-05,13.51984]
[1780249779468,31.08,73598.68,0.0,-0.89229,8e-05,13.51984]
[1780249785362,31.08,73598.84,0.0,-0.89227,8e-05,13.5211]
[1780249790397,31.08,73598.17,0.0,-0.89233,8e-05,13.51603]
[1780249795432,31.08,73598.21,0.0,-0.89232,8e-05,13.51634]
[1780249800529,31.08,73595.69,0.0,-0.89253,8e-05,13.4973]
[1780249803720,31.08,73596.07,0.0,-0.8925,8e-05,13.50026]
[1780249809530,31.08,73597.49,0.0,-0.89238,8e-05,13.51108]
[1780249814577,31.08,73595.05,0.0,-0.89258,8e-05,13.49268]
[1780249816184,31.08,73595.05,0.0,-0.89258,8e-05,13.49268]
[1780249816221,31.08,73595.05,0.0,-0.89258,8e-05,13.49268]
[1780249816232,31.08,73595.05,0.0,-0.89258,8e-05,13.49268]
[1780249816285,31.08,73594.46,0.0,-0.89263,8e-05,13.48787]
[1780249816469,31.08,73594.46,0.0,-0.89263,8e-05,13.48787]
[1780249824648,31.08,73593.22,0.0,-0.89275,8e-05,13.47721]
[1780249829683,31.08,73593.87,0.0,-0.8927,8e-05,13.48132]
[1780249831531,31.08,73592.03,0.0,-0.89285,8e-05,13.46725]
[1780249831721,31.08,73592.03,0.0,-0.89285,8e-05,13.46725]
[1780249836732,31.08,73584.67,0.0,-0.89348,8e-05,13.408]
[1780249838587,31.08,73585.11,0.0,-0.89344,8e-05,13.41112]
[1780249838719,31.08,73585.11,0.0,-0.89344,8e-05,13.41112]
[1780249838785,31.08,73584.9,0.0,-0.89346,8e-05,13.40921]
[1780249842777,31.08,73589.22,0.0,-0.89312,8e-05,13.44118]
[1780249844585,31.08,73590.46,0.0,-0.89302,8e-05,13.45054]
[1780249844658,31.08,73590.46,0.0,-0.89302,8e-05,13.45054]
[1780249844721,31.08,73590.46,0.0,-0.89302,8e-05,13.45054]
[1780249844792,31.08,73590.37,0.0,-0.89303,8e-05,13.44966]
[1780249849826,31.08,73587.86,0.0,-0.89325,8e-05,13.42953]
[1780249855868,31.07,73587.9,0.0,-0.89325,8e-05,13.4288]
[1780249860904,31.07,73587.59,0.0,-0.89329,8e-05,13.42562]
[1780249861632,31.07,73587.59,0.0,-0.89329,8e-05,13.42562]
[1780249861671,31.07,73587.59,0.0,-0.89329,8e-05,13.42562]
[1780249861721,31.07,73587.59,0.0,-0.89329,8e-05,13.42562]
[1780249863925,31.07,73587.87,0.0,-0.89327,8e-05,13.42735]
[1780249869967,31.07,73587.72,0.0,-0.89329,8e-05,13.42588]
[1780249871601,31.07,73587.94,0.0,-0.89327,8e-05,13.42749]
[1780249871647,31.07,73587.94,0.0,-0.89327,8e-05,13.42749]
[1780249871719,31.07,73587.94,0.0,-0.89327,8e-05,13.42749]
[1780249871981,31.07,73588.05,0.0,-0.89326,8e-05,13.42827]
[1780249878024,31.07,73587.85,0.0,-0.89328,8e-05,13.42643]
[1780249881770,31.07,73588.05,0.0,-0.89327,8e-05,13.42785]
[1780249881816,31.07,73588.05,0.0,-0.89327,8e-05,13.42785]
[1780249881981,31.07,73588.05,0.0,-0.89327,8e-05,13.42785]
[1780249882052,31.07,73588.1,0.0,-0.89326,8e-05,13.42812]
[1780249887087,31.07,73587.87,0.0,-0.89328,8e-05,13.42615]
[1780249898168,31.07,73587.91,0.0,-0.89331,8e-05,13.42263]
[1780249904209,31.07,73587.94,0.0,-0.89331,8e-05,13.4226]
[1780249913272,31.07,73588.71,0.0,-0.89325,8e-05,13.42789]
[1780249915874,31.07,73589.22,0.0,-0.89321,8e-05,13.43162]
[1780249915931,31.07,73589.22,0.0,-0.89321,8e-05,13.43162]
[1780249915975,31.07,73589.22,0.0,-0.89321,8e-05,13.43162]
[1780249916074,31.07,73589.22,0.0,-0.89321,8e-05,13.43155]
[1780249921328,31.07,73589.94,0.0,-0.89316,8e-05,13.43664]
[1780249923054,31.07,73589.89,0.0,-0.89316,8e-05,13.43619]
[1780249923112,31.07,73589.89,0.0,-0.89316,8e-05,13.43619]
[1780249923221,31.07,73589.89,0.0,-0.89316,8e-05,13.43619]
[1780249923286,31.07,73589.89,0.0,-0.89316,8e-05,13.43612]
[1780249928376,31.07,73589.7,0.0,-0.89318,8e-05,13.43432]
[1780249935426,31.07,73589.77,0.0,-0.89318,8e-05,13.43439]
[1780249939669,31.07,73589.73,0.0,-0.89319,8e-05,13.43383]
[1780249939725,31.07,73589.73,0.0,-0.89319,8e-05,13.43383]
[1780249939785,31.07,73589.73,0.0,-0.89319,8e-05,13.43383]
[1780249939971,31.07,73589.73,0.0,-0.89319,8e-05,13.43383]
[1780249940060,31.07,73589.73,0.0,-0.89319,8e-05,13.43377]
[1780249949525,31.07,73589.73,0.0,-0.89319,8e-05,13.43321]
[1780249959594,31.06,73589.73,0.0,-0.89322,8e-05,13.4293]
[1780249969213,31.06,73589.73,0.0,-0.89322,8e-05,13.4293]
[1780249969219,31.06,73589.73,0.0,-0.89322,8e-05,13.4293]
[1780249969234,31.06,73593.9,0.0,-0.89289,8e-05,13.46024]
[1780249974699,31.06,73596.49,0.0,-0.89269,8e-05,13.47917]
[1780249977841,31.06,73596.46,0.0,-0.89269,8e-05,13.4788]
[1780249977898,31.06,73596.46,0.0,-0.89269,8e-05,13.4788]
[1780249977972,31.06,73596.46,0.0,-0.89269,8e-05,13.4788]
[1780249978072,31.06,73596.57,0.0,-0.89269,8e-05,13.47918]
[1780249986784,31.06,73596.49,0.0,-0.89269,8e-05,13.47884]
[1780249992181,31.06,73596.62,0.0,-0.89268,8e-05,13.47999]
[1780249995845,31.06,73593.18,0.0,-0.89296,8e-05,13.45425]
[1780249995969,31.06,73593.18,0.0,-0.89296,8e-05,13.45425]
[1780249995974,31.06,73593.18,0.0,-0.89296,8e-05,13.45425]
[1780249996219,31.06,73593.18,0.0,-0.89296,8e-05,13.45425]
[1780249996267,31.06,73590.16,0.0,-0.8932,8e-05,13.43161]
[1780250001889,31.06,73589.39,0.0,-0.89325,8e-05,13.42645]
[1780250006924,31.06,73589.86,0.0,-0.89321,8e-05,13.43064]
[1780250009042,31.06,73589.82,0.0,-0.89321,8e-05,13.43046]
[1780250009221,31.06,73589.82,0.0,-0.89321,8e-05,13.43046]
[1780250013973,31.07,73593.79,0.0,-0.8929,8e-05,13.45777]
[1780250015051,31.07,73593.79,0.0,-0.8929,8e-05,13.45777]
[1780250015221,31.07,73593.79,0.0,-0.8929,8e-05,13.45777]
[1780250015281,31.07,73594.65,0.0,-0.89283,8e-05,13.46433]
[1780250017086,31.07,73594.97,0.0,-0.89281,8e-05,13.46681]
[1780250017220,31.07,73594.97,0.0,-0.89281,8e-05,13.46681]
[1780250023036,31.07,73595.82,0.0,-0.89273,8e-05,13.47351]
[1780250028307,31.07,73596.48,0.0,-0.89268,8e-05,13.47866]
[1780250028470,31.07,73596.48,0.0,-0.89268,8e-05,13.47866]
[1780250028591,31.07,73596.48,0.0,-0.89268,8e-05,13.47866]
[1780250028722,31.07,73596.67,0.0,-0.89266,8e-05,13.48013]
[1780250029078,31.07,73596.69,0.0,-0.89266,8e-05,13.48032]
[1780250034113,31.07,73596.55,0.0,-0.89268,8e-05,13.47839]
[1780250039148,31.07,73596.62,0.0,-0.89268,8e-05,13.47853]
[1780250040898,31.07,73596.62,0.0,-0.89268,8e-05,13.47853]
[1780250040970,31.07,73596.62,0.0,-0.89268,8e-05,13.47853]
[1780250046197,31.07,73596.65,0.0,-0.89267,8e-05,13.47915]
[1780250050078,31.07,73595.9,0.0,-0.89273,8e-05,13.47367]
[1780250050222,31.07,73595.9,0.0,-0.89273,8e-05,13.47367]
[1780250050508,31.07,73595.9,0.0,-0.89273,8e-05,13.47367]
[1780250050535,31.07,73595.99,0.0,-0.89272,8e-05,13.47442]
[1780250050721,31.07,73595.99,0.0,-0.89272,8e-05,13.47442]
[1780250056267,31.07,73596.32,0.0,-0.89269,8e-05,13.4773]
[1780250059751,31.07,73596.24,0.0,-0.8927,8e-05,13.47682]
[1780250059972,31.07,73596.24,0.0,-0.8927,8e-05,13.47682]
[1780250066338,31.07,73596.23,0.0,-0.89269,8e-05,13.47726]
[1780250070366,31.07,73604.9,0.0,-0.89198,8e-05,13.54312]
[1780250070891,31.07,73604.9,0.0,-0.89198,8e-05,13.54312]
[1780250070974,31.07,73604.9,0.0,-0.89198,8e-05,13.54312]
[1780250071417,31.07,73604.9,0.0,-0.89198,8e-05,13.54312]
[1780250071474,31.07,73604.9,0.0,-0.89198,8e-05,13.54312]
[1780250071573,31.07,73604.72,0.0,-0.89202,8e-05,13.53836]
[1780250079429,31.07,73604.16,0.0,-0.89207,8e-05,13.5339]
[1780250080811,31.07,73604.16,0.0,-0.89207,8e-05,13.5339]
[1780250080974,31.07,73604.16,0.0,-0.89207,8e-05,13.5339]
[1780250081098,31.07,73604.16,0.0,-0.89207,8e-05,13.5339]
[1780250081222,31.07,73604.16,0.0,-0.89207,8e-05,13.5339]
[1780250081321,31.07,73604.16,0.0,-0.89207,8e-05,13.53383]
[1780250088139,31.07,73604.15,0.0,-0.89207,8e-05,13.53364]
[1780250093528,31.07,73602.71,0.0,-0.89219,8e-05,13.52264]
[1780250095277,31.07,73602.71,0.0,-0.89219,8e-05,13.52264]
[1780250095475,31.07,73602.71,0.0,-0.89219,8e-05,13.52264]
[1780250095636,31.07,73602.71,0.0,-0.89219,8e-05,13.52264]
[1780250095724,31.07,73602.71,0.0,-0.89219,8e-05,13.52264]
[1780250095738,31.07,73602.57,0.0,-0.8922,8e-05,13.5216]
[1780250101584,31.07,73601.41,0.0,-0.8923,8e-05,13.51292]
[1780250103254,31.07,73601.04,0.0,-0.89233,8e-05,13.51013]
[1780250103469,31.07,73601.04,0.0,-0.89233,8e-05,13.51013]
[1780250106025,31.07,73599.02,0.0,-0.89249,8e-05,13.49479]
[1780250106123,31.07,73599.02,0.0,-0.89249,8e-05,13.49479]
[1780250106225,31.07,73599.02,0.0,-0.89249,8e-05,13.49479]
[1780250106619,31.07,73600.74,0.0,-0.89235,8e-05,13.50778]
[1780250111654,31.07,73603.07,0.0,-0.89216,8e-05,13.52513]
[1780250116689,31.07,73603.18,0.0,-0.89216,8e-05,13.52569]
[1780250121724,31.07,73602.97,0.0,-0.89218,8e-05,13.52387]
[1780250126759,31.07,73602.6,0.0,-0.89221,8e-05,13.52087]
[1780250128143,31.07,73602.24,0.0,-0.89224,8e-05,13.51811]
[1780250128219,31.07,73602.24,0.0,-0.89224,8e-05,13.51811]
[1780250134815,31.07,73601.98,0.0,-0.89229,8e-05,13.51261]
[1780250136892,31.07,73601.66,0.0,-0.89231,8e-05,13.51016]
[1780250136974,31.07,73601.66,0.0,-0.89231,8e-05,13.51016]
[1780250137743,31.07,73601.66,0.0,-0.89231,8e-05,13.51016]
[1780250137786,31.07,73601.75,0.0,-0.8923,8e-05,13.51083]
[1780250137978,31.07,73601.75,0.0,-0.8923,8e-05,13.51083]
[1780250147717,31.07,73601.77,0.0,-0.8923,8e-05,13.51097]
[1780250147746,31.07,73597.59,0.0,-0.89264,8e-05,13.47933]
[1780250147977,31.07,73597.59,0.0,-0.89264,8e-05,13.47933]
[1780250151496,31.07,73597.08,0.0,-0.89268,8e-05,13.47557]
[1780250156969,31.07,73597.11,0.0,-0.89268,8e-05,13.47612]
[1780250163011,31.07,73597.04,0.0,-0.89268,8e-05,13.47581]
[1780250170060,31.07,73597.05,0.0,-0.89268,8e-05,13.47614]
[1780250171332,31.07,73597.05,0.0,-0.89268,8e-05,13.47614]
[1780250171470,31.07,73597.05,0.0,-0.89268,8e-05,13.47614]
[1780250172080,31.07,73597.08,0.0,-0.89268,8e-05,13.47644]
[1780250172224,31.07,73597.08,0.0,-0.89268,8e-05,13.47644]
[1780250172321,31.07,73597.08,0.0,-0.89267,8e-05,13.47648]
[1780250180482,31.07,73596.91,0.0,-0.89269,8e-05,13.47535]
[1780250187179,31.07,73597.74,0.0,-0.89261,8e-05,13.48209]
[1780250188480,31.07,73597.74,0.0,-0.89261,8e-05,13.48209]
[1780250188721,31.07,73597.74,0.0,-0.89261,8e-05,13.48209]
[1780250189072,31.07,73598.17,0.0,-0.89258,8e-05,13.48538]
[1780250189223,31.07,73598.17,0.0,-0.89258,8e-05,13.48538]
[1780250189322,31.07,73598.17,0.0,-0.89258,8e-05,13.48541]
[1780250195235,31.07,73596.42,0.0,-0.89274,8e-05,13.46911]
[1780250198942,31.07,73595.86,0.0,-0.89278,8e-05,13.46506]
[1780250198970,31.07,73595.86,0.0,-0.89278,8e-05,13.46506]
[1780250207255,31.07,73596.01,0.0,-0.89277,8e-05,13.46649]
[1780250207725,31.07,73596.01,0.0,-0.89277,8e-05,13.46649]
[1780250209009,31.07,73597.13,0.0,-0.89268,8e-05,13.47482]
[1780250209221,31.07,73597.13,0.0,-0.89268,8e-05,13.47482]
[1780250209333,31.07,73597.1,0.0,-0.89268,8e-05,13.47443]
[1780250215376,31.07,73598.18,0.0,-0.89259,8e-05,13.4829]
[1780250221470,31.07,73598.18,0.0,-0.89259,8e-05,13.4829]
[1780250221720,31.07,73598.18,0.0,-0.89259,8e-05,13.4829]
[1780250229317,31.07,73601.65,0.0,-0.89232,8e-05,13.50818]
[1780250229769,31.07,73601.65,0.0,-0.89232,8e-05,13.50818]
[1780250229972,31.07,73601.34,0.0,-0.89234,8e-05,13.50584]
[1780250230570,31.07,73601.34,0.0,-0.89234,8e-05,13.50584]
[1780250230725,31.07,73601.34,0.0,-0.89234,8e-05,13.50584]
[1780250230822,31.07,73601.76,0.0,-0.89231,8e-05,13.50903]
[1780250236523,31.07,73598.6,0.0,-0.89257,8e-05,13.48522]
[1780250242565,31.07,73598.64,0.0,-0.89256,8e-05,13.48575]
[1780250248607,31.07,73598.62,0.0,-0.89256,8e-05,13.48582]
[1780250251269,31.07,73598.62,0.0,-0.89256,8e-05,13.48582]
[1780250251471,31.07,73598.62,0.0,-0.89256,8e-05,13.48582]
[1780250256663,31.07,73598.67,0.0,-0.89258,8e-05,13.48314]
[1780250259167,31.07,73599.81,0.0,-0.89248,8e-05,13.49185]
[1780250259219,31.07,73599.81,0.0,-0.89248,8e-05,13.49185]
[1780250259993,31.07,73599.98,0.0,-0.89247,8e-05,13.49316]
[1780250260223,31.07,73599.98,0.0,-0.89247,8e-05,13.49316]
[1780250260690,31.07,73600.02,0.0,-0.89246,8e-05,13.49349]
[1780250265726,31.07,73600.73,0.0,-0.8924,8e-05,13.49896]
[1780250267259,31.07,73600.73,0.0,-0.8924,8e-05,13.49896]
[1780250267471,31.07,73600.73,0.0,-0.8924,8e-05,13.49896]
[1780250279824,31.07,73601.36,0.0,-0.89234,8e-05,13.50457]
[1780250284858,31.07,73601.31,0.0,-0.89235,8e-05,13.5044]
[1780250292914,31.07,73601.45,0.0,-0.89233,8e-05,13.50547]
[1780250297951,31.07,73601.42,0.0,-0.89234,8e-05,13.50516]
[1780250300307,31.07,73600.9,0.0,-0.89238,8e-05,13.50118]
[1780250300469,31.07,73600.9,0.0,-0.89238,8e-05,13.50118]
[1780250301437,31.07,73600.9,0.0,-0.89238,8e-05,13.50116]
[1780250301471,31.07,73600.9,0.0,-0.89238,8e-05,13.50116]
[1780250301710,31.07,73600.9,0.0,-0.89238,8e-05,13.50114]
[1780250307015,31.07,73600.85,0.0,-0.89239,8e-05,13.50069]
[1780250312049,31.07,73599.41,0.0,-0.89253,8e-05,13.48646]
[1780250313720,31.07,73599.41,0.0,-0.89253,8e-05,13.48646]
[1780250320107,31.07,73599.49,0.0,-0.89252,8e-05,13.48719]
[1780250321112,31.07,73599.49,0.0,-0.89252,8e-05,13.48719]
[1780250321224,31.07,73599.49,0.0,-0.89252,8e-05,13.48719]
[1780250321500,31.07,73599.49,0.0,-0.89252,8e-05,13.48719]
[1780250321719,31.07,73599.49,0.0,-0.89252,8e-05,13.48719]
[1780250321820,31.07,73599.49,0.0,-0.89252,8e-05,13.4868]
[1780250327155,31.07,73599.62,0.0,-0.89252,8e-05,13.48681]
[1780250334204,31.07,73599.53,0.0,-0.89254,8e-05,13.48479]
[1780250341253,31.07,73600.06,0.0,-0.89251,8e-05,13.48771]
[1780250344807,31.07,73600.31,0.0,-0.89249,8e-05,13.48967]
[1780250344975,31.07,73600.31,0.0,-0.89249,8e-05,13.48967]
[1780250344899,31.07,73600.27,0.0,-0.8925,8e-05,13.48943]
[1780250345307,31.07,73600.27,0.0,-0.8925,8e-05,13.48943]
[1780250345469,31.07,73600.27,0.0,-0.8925,8e-05,13.48943]
[1780250349573,31.06,73597.22,0.0,-0.89275,8e-05,13.46602]
[1780250349721,31.06,73597.22,0.0,-0.89275,8e-05,13.46602]
[1780250349803,31.06,73595.72,0.0,-0.89287,8e-05,13.45478]
[1780250350566,31.06,73595.72,0.0,-0.89287,8e-05,13.45478]
[1780250350723,31.06,73595.72,0.0,-0.89287,8e-05,13.45478]
[1780250358372,31.07,73596.53,0.0,-0.8928,8e-05,13.46158]
[1780250363407,31.07,73597.28,0.0,-0.89273,8e-05,13.46734]
[1780250365127,31.07,73596.92,0.0,-0.89276,8e-05,13.46468]
[1780250365222,31.07,73596.92,0.0,-0.89276,8e-05,13.46468]
[1780250365865,31.07,73596.92,0.0,-0.89276,8e-05,13.46468]
[1780250365972,31.07,73596.92,0.0,-0.89276,8e-05,13.46468]
[1780250365941,31.07,73596.47,0.0,-0.8928,8e-05,13.46133]
[1780250371464,31.07,73597.09,0.0,-0.89277,8e-05,13.46302]
[1780250376499,31.07,73597.09,0.0,-0.89276,8e-05,13.46331]
[1780250381534,31.07,73596.18,0.0,-0.89283,8e-05,13.45672]
[1780250386569,31.07,73596.09,0.0,-0.89284,8e-05,13.45639]
[1780250387270,31.07,73596.09,0.0,-0.89284,8e-05,13.45639]
[1780250387473,31.07,73596.09,0.0,-0.89284,8e-05,13.45639]
[1780250387576,31.07,73596.12,0.0,-0.89283,8e-05,13.45669]
[1780250388296,31.07,73596.12,0.0,-0.89283,8e-05,13.45669]
[1780250388470,31.07,73596.12,0.0,-0.89283,8e-05,13.45669]
[1780250393618,31.07,73596.77,0.0,-0.89278,8e-05,13.462]
[1780250398652,31.07,73597.8,0.0,-0.89269,8e-05,13.4701]
[1780250399660,31.07,73609.05,0.0,-0.89177,8e-05,13.5553]
[1780250400778,31.07,73609.05,0.0,-0.89177,8e-05,13.5553]
[1780250400805,31.07,73613.99,0.0,-0.89136,8e-05,13.59268]
[1780250403439,31.07,73614.83,0.0,-0.8913,8e-05,13.5988]
[1780250403493,31.07,73614.83,0.0,-0.8913,8e-05,13.5988]
[1780250403782,31.07,73614.83,0.0,-0.8913,8e-05,13.5988]
[1780250409731,31.07,73611.79,0.0,-0.89155,8e-05,13.57507]
[1780250410738,31.07,73605.84,0.0,-0.89204,8e-05,13.52993]
[1780250411745,31.07,73601.29,0.0,-0.89242,8e-05,13.4955]
[1780250413006,31.07,73601.29,0.0,-0.89242,8e-05,13.4955]
[1780250413071,31.07,73601.75,0.0,-0.89238,8e-05,13.49904]
[1780250413219,31.07,73601.75,0.0,-0.89238,8e-05,13.49904]
[1780250414564,31.07,73601.54,0.0,-0.89239,8e-05,13.49751]
[1780250414720,31.07,73601.54,0.0,-0.89239,8e-05,13.49751]
[1780250419804,31.07,73599.52,0.0,-0.89256,8e-05,13.48232]
[1780250422633,31.07,73597.8,0.0,-0.8927,8e-05,13.46888]
[1780250422723,31.07,73597.8,0.0,-0.8927,8e-05,13.46888]
[1780250422825,31.07,73597.67,0.0,-0.89272,8e-05,13.46766]
[1780250424162,31.07,73597.67,0.0,-0.89272,8e-05,13.46766]
[1780250424225,31.07,73597.67,0.0,-0.89272,8e-05,13.46766]
[1780250429874,31.06,73597.91,0.0,-0.89271,8e-05,13.46783]
[1780250432477,31.06,73598.01,0.0,-0.89271,8e-05,13.46835]
[1780250432723,31.06,73598.01,0.0,-0.89271,8e-05,13.46835]
[1780250432735,31.06,73598.01,0.0,-0.89274,8e-05,13.46452]
[1780250434087,31.06,73598.01,0.0,-0.89274,8e-05,13.46452]
[1780250434223,31.06,73598.01,0.0,-0.89274,8e-05,13.46452]
[1780250441958,31.06,73598.11,0.0,-0.89275,8e-05,13.46325]
[1780250448000,31.06,73597.55,0.0,-0.89281,8e-05,13.45772]
[1780250453036,31.06,73597.47,0.0,-0.89283,8e-05,13.45608]
[1780250458072,31.06,73597.46,0.0,-0.89284,8e-05,13.455]
[1780250463107,31.05,73597.53,0.0,-0.89285,8e-05,13.45452]
[1780250469149,31.05,73597.53,0.0,-0.89286,8e-05,13.45333]
[1780250473211,31.05,73595.84,0.0,-0.893,8e-05,13.43997]
[1780250473220,31.05,73595.84,0.0,-0.893,8e-05,13.43997]
[1780250473251,31.05,73588.85,0.0,-0.89357,8e-05,13.38699]
[1780250475571,31.05,73589.54,0.0,-0.89352,8e-05,13.3921]
[1780250475721,31.05,73589.54,0.0,-0.89352,8e-05,13.3921]
[1780250481232,31.05,73589.91,0.0,-0.8935,8e-05,13.39409]
[1780250488282,31.05,73589.72,0.0,-0.89352,8e-05,13.39179]
[1780250489361,31.05,73589.72,0.0,-0.89352,8e-05,13.39179]
[1780250489479,31.05,73589.72,0.0,-0.89352,8e-05,13.39179]
[1780250489564,31.05,73589.56,0.0,-0.89354,8e-05,13.39034]
[1780250491038,31.05,73589.56,0.0,-0.89354,8e-05,13.39034]
[1780250491222,31.05,73589.56,0.0,-0.89356,8e-05,13.38685]
[1780250492317,31.05,73585.11,0.0,-0.89392,8e-05,13.35315]
[1780250496237,31.05,73583.95,0.0,-0.89402,8e-05,13.34416]
[1780250496470,31.05,73583.95,0.0,-0.89402,8e-05,13.34416]
[1780250496509,31.05,73582.83,0.0,-0.89411,8e-05,13.33565]
[1780250497354,31.05,73570.17,0.0,-0.89513,8e-05,13.24027]
[1780250499368,31.05,73560.8,0.0,-0.89588,8e-05,13.17053]
[1780250501382,31.05,73558.89,0.0,-0.89602,8e-05,13.1571]
[1780250503769,31.05,73558.42,0.0,-0.89605,8e-05,13.15407]
[1780250503973,31.05,73558.42,0.0,-0.89605,8e-05,13.15407]
[1780250509438,31.05,73556.53,0.0,-0.89619,8e-05,13.14136]
[1780250510591,31.05,73556.53,0.0,-0.89619,8e-05,13.14136]
[1780250510723,31.05,73556.53,0.0,-0.89619,8e-05,13.14136]
[1780250516487,31.06,73557.11,0.0,-0.89612,8e-05,13.14744]
[1780250521522,31.06,73556.46,0.0,-0.89616,8e-05,13.1436]
[1780250522529,31.06,73546.85,0.0,-0.89692,8e-05,13.0718]
[1780250523536,31.06,73550.76,0.0,-0.89661,8e-05,13.10153]
[1780250525033,31.06,73550.76,0.0,-0.89661,8e-05,13.10153]
[1780250525117,31.06,73552.13,0.0,-0.8965,8e-05,13.11212]
[1780250525990,31.06,73552.13,0.0,-0.8965,8e-05,13.11212]
[1780250526015,31.06,73551.52,0.0,-0.89654,8e-05,13.10777]
[1780250528292,31.06,73551.82,0.0,-0.89652,8e-05,13.11012]
[1780250528473,31.06,73551.82,0.0,-0.89652,8e-05,13.11012]
[1780250531592,31.06,73557.12,0.0,-0.8961,8e-05,13.14936]
[1780250533619,31.06,73557.52,0.0,-0.89607,8e-05,13.15218]
[1780250533720,31.06,73555.55,0.0,-0.89623,8e-05,13.13741]
[1780250536482,31.06,73555.29,0.0,-0.89625,8e-05,13.13498]
[1780250537154,31.06,73555.29,0.0,-0.89625,8e-05,13.13498]
[1780250537233,31.06,73555.36,0.0,-0.89625,8e-05,13.13535]
[1780250543685,31.06,73554.83,0.0,-0.8963,8e-05,13.13031]
[1780250549727,31.05,73555.3,0.0,-0.89627,8e-05,13.13299]
[1780250551999,31.05,73556.24,0.0,-0.8962,8e-05,13.13988]
[1780250552222,31.05,73556.24,0.0,-0.8962,8e-05,13.13988]
[1780250552101,31.05,73556.71,0.0,-0.89619,8e-05,13.13991]
[1780250552748,31.05,73556.78,0.0,-0.89618,8e-05,13.14027]
[1780250554346,31.05,73556.8,0.0,-0.89618,8e-05,13.14027]
[1780250554474,31.05,73556.8,0.0,-0.89618,8e-05,13.14027]
[1780250559797,31.05,73554.26,0.0,-0.8964,8e-05,13.12036]
[1780250561807,31.05,73554.26,0.0,-0.8964,8e-05,13.12036]
[1780250561970,31.05,73554.26,0.0,-0.8964,8e-05,13.12036]
[1780250562071,31.05,73553.21,0.0,-0.89648,8e-05,13.11224]
[1780250564496,31.05,73552.37,0.0,-0.89655,8e-05,13.10571]
[1780250564720,31.05,73552.37,0.0,-0.89655,8e-05,13.10571]
[1780250569867,31.05,73551.77,0.0,-0.89661,8e-05,13.10059]
[1780250572888,31.05,73545.91,0.0,-0.89707,8e-05,13.05642]
[1780250573639,31.05,73545.91,0.0,-0.89707,8e-05,13.05642]
[1780250573722,31.05,73545.91,0.0,-0.89707,8e-05,13.05642]
[1780250573895,31.05,73540.87,0.0,-0.89747,8e-05,13.0187]
[1780250576396,31.05,73540.68,0.0,-0.89749,8e-05,13.01732]
[1780250576471,31.05,73540.68,0.0,-0.89749,8e-05,13.01732]
[1780250584972,31.05,73541.23,0.0,-0.89744,8e-05,13.02145]
[1780250587011,31.05,73540.03,0.0,-0.89754,8e-05,13.01248]
[1780250587230,31.05,73540.03,0.0,-0.89754,8e-05,13.01248]
[1780250587236,31.05,73534.89,0.0,-0.89794,8e-05,12.97411]
[1780250589149,31.05,73530.89,0.0,-0.89826,8e-05,12.94442]
[1780250590543,31.05,73530.03,0.0,-0.89832,8e-05,12.93811]
[1780250590721,31.05,73530.03,0.0,-0.89832,8e-05,12.93811]
[1780250594038,31.05,73534.94,0.0,-0.89793,8e-05,12.97515]
[1780250595134,31.05,73534.94,0.0,-0.89793,8e-05,12.97515]
[1780250595231,31.05,73534.94,0.0,-0.89793,8e-05,12.97515]
[1780250595236,31.05,73533.38,0.0,-0.89806,8e-05,12.96356]
[1780250596052,31.05,73530.85,0.0,-0.89825,8e-05,12.94477]
[1780250598568,31.05,73531.07,0.0,-0.89823,8e-05,12.94662]
[1780250598721,31.05,73531.07,0.0,-0.89823,8e-05,12.94662]
[1780250599073,31.05,73526.17,0.0,-0.89862,8e-05,12.91021]
[1780250600080,31.05,73519.58,0.0,-0.89913,8e-05,12.86133]
[1780250601087,31.05,73516.94,0.0,-0.89934,8e-05,12.84194]
[1780250602789,31.05,73516.46,0.0,-0.89937,8e-05,12.83864]
[1780250602972,31.05,73516.46,0.0,-0.89937,8e-05,12.83864]
[1780250608137,31.05,73515.53,0.0,-0.89943,8e-05,12.83331]
[1780250611234,31.06,73515.16,0.0,-0.89945,8e-05,12.83111]
[1780250611263,31.06,73515.23,0.0,-0.89946,8e-05,12.82857]
[1780250612826,31.06,73515.02,0.0,-0.89948,8e-05,12.82729]
[1780250612971,31.06,73515.02,0.0,-0.89948,8e-05,12.82729]
[1780250618207,31.06,73515.56,0.0,-0.89942,8e-05,12.83291]
[1780250622235,31.06,73525.78,0.0,-0.89861,8e-05,12.90994]
[1780250623242,31.06,73525.51,0.0,-0.89863,8e-05,12.90807]
[1780250625595,31.06,73524.84,0.0,-0.89868,8e-05,12.90338]
[1780250625719,31.06,73524.84,0.0,-0.89868,8e-05,12.90338]
[1780250628033,31.06,73524.43,0.0,-0.89871,8e-05,12.90049]
[1780250628219,31.06,73524.43,0.0,-0.89871,8e-05,12.90049]
[1780250628277,31.06,73524.45,0.0,-0.8987,8e-05,12.90095]
[1780250635326,31.06,73524.73,0.0,-0.89867,8e-05,12.90418]
[1780250638892,31.06,73524.78,0.0,-0.89866,8e-05,12.90489]
[1780250638974,31.06,73524.78,0.0,-0.89866,8e-05,12.90489]
[1780250650432,31.07,73526.49,0.0,-0.8985,8e-05,12.91969]
[1780250651439,31.07,73531.82,0.0,-0.89808,8e-05,12.95954]
[1780250654663,31.07,73532.15,0.0,-0.89806,8e-05,12.96215]
[1780250654723,31.07,73532.15,0.0,-0.89806,8e-05,12.96215]
[1780250658492,31.07,73538.52,0.0,-0.89755,8e-05,13.01001]
[1780250660359,31.07,73538.52,0.0,-0.89755,8e-05,13.01001]
[1780250660470,31.07,73538.3,0.0,-0.89757,8e-05,13.0084]
[1780250662439,31.07,73538.34,0.0,-0.89756,8e-05,13.00868]
[1780250662469,31.07,73538.34,0.0,-0.89756,8e-05,13.00868]
[1780250662520,31.07,73538.5,0.0,-0.89755,8e-05,13.00986]
[1780250668562,31.07,73543.37,0.0,-0.89717,8e-05,13.04612]
[1780250671583,31.07,73547.21,0.0,-0.89689,8e-05,13.07127]
[1780250672456,31.07,73547.21,0.0,-0.89689,8e-05,13.07127]
[1780250672470,31.07,73547.21,0.0,-0.89689,8e-05,13.07127]
[1780250677625,31.07,73544.72,0.0,-0.89709,8e-05,13.05202]
[1780250682661,31.07,73543.68,0.0,-0.89718,8e-05,13.04376]
[1780250689710,31.06,73543.68,0.0,-0.89719,8e-05,13.04325]
[1780250694574,31.06,73543.2,0.0,-0.89723,8e-05,13.03937]
[1780250694721,31.06,73543.2,0.0,-0.89723,8e-05,13.03937]
[1780250698621,31.06,73543.64,0.0,-0.89719,8e-05,13.04246]
[1780250698631,31.06,73543.64,0.0,-0.89719,8e-05,13.04246]
[1780250698773,31.06,73543.74,0.0,-0.89719,8e-05,13.04307]
[1780250703917,31.06,73543.99,0.0,-0.89717,8e-05,13.04465]
[1780250703971,31.06,73543.99,0.0,-0.89717,8e-05,13.04465]
[1780250710857,31.06,73543.73,0.0,-0.8972,8e-05,13.04213]
[1780250715892,31.06,73544.34,0.0,-0.89715,8e-05,13.04629]
[1780250716635,31.06,73544.34,0.0,-0.89715,8e-05,13.04629]
[1780250716719,31.06,73544.34,0.0,-0.89715,8e-05,13.04629]
[1780250719619,31.06,73544.14,0.0,-0.89717,8e-05,13.04464]
[1780250719719,31.06,73544.14,0.0,-0.89717,8e-05,13.04464]
[1780250719721,31.06,73544.14,0.0,-0.89717,8e-05,13.04449]
[1780250726969,31.06,73544.2,0.0,-0.89717,8e-05,13.04439]
[1780250730997,31.06,73549.89,0.0,-0.89673,8e-05,13.08663]
[1780250733449,31.06,73553.52,0.0,-0.89646,8e-05,13.11032]
[1780250733469,31.06,73555.07,0.0,-0.89634,8e-05,13.12175]
[1780250740062,31.06,73555.61,0.0,-0.89631,8e-05,13.12439]
[1780250743730,31.06,73558.11,0.0,-0.89612,8e-05,13.14246]
[1780250743969,31.06,73558.11,0.0,-0.89612,8e-05,13.14246]
[1780250746720,31.06,73558.14,0.0,-0.89613,8e-05,13.14198]
[1780250746971,31.06,73558.14,0.0,-0.89613,8e-05,13.14198]
[1780250747114,31.06,73558.1,0.0,-0.89613,8e-05,13.14145]
[1780250752149,31.05,73558.04,0.0,-0.89615,8e-05,13.13984]
[1780250758818,31.05,73558.11,0.0,-0.89615,8e-05,13.13968]
[1780250758970,31.05,73558.11,0.0,-0.89615,8e-05,13.13968]
[1780250762287,31.05,73558.31,0.0,-0.89615,8e-05,13.13983]
[1780250762469,31.05,73558.31,0.0,-0.89615,8e-05,13.13983]
[1780250762388,31.05,73558.31,0.0,-0.89615,8e-05,13.1396]
[1780250768261,31.05,73558.23,0.0,-0.89617,8e-05,13.13766]
[1780250773296,31.05,73556.03,0.0,-0.89636,8e-05,13.12008]
[1780250774334,31.05,73556.03,0.0,-0.89636,8e-05,13.12008]
[1780250774469,31.05,73556.03,0.0,-0.89636,8e-05,13.12008]
[1780250778734,31.05,73555.7,0.0,-0.8964,8e-05,13.11664]
[1780250778970,31.05,73555.7,0.0,-0.8964,8e-05,13.11664]
[1780250779338,31.05,73555.39,0.0,-0.89642,8e-05,13.11413]
[1780250780660,31.05,73555.39,0.0,-0.89642,8e-05,13.11413]
[1780250780719,31.05,73555.39,0.0,-0.89642,8e-05,13.11413]
[1780250786390,31.04,73555.06,0.0,-0.89646,8e-05,13.1104]
[1780250787250,31.04,73555.06,0.0,-0.89646,8e-05,13.1104]
[1780250787469,31.04,73555.06,0.0,-0.89646,8e-05,13.1104]
[1780250787397,31.04,73555.03,0.0,-0.89647,8e-05,13.11]
[1780250795453,31.04,73543.66,0.0,-0.89741,8e-05,13.02017]
[1780250795604,31.04,73543.66,0.0,-0.89741,8e-05,13.02017]
[1780250796460,31.04,73540.53,0.0,-0.89766,8e-05,12.99674]
[1780250798948,31.04,73540.22,0.0,-0.89768,8e-05,12.9944]
[1780250804516,31.04,73539.96,0.0,-0.8977,8e-05,12.99238]
[1780250809551,31.04,73541.63,0.0,-0.89757,8e-05,13.0047]
[1780250815593,31.04,73541.58,0.0,-0.89758,8e-05,13.00407]
[1780250820630,31.04,73540.11,0.0,-0.8977,8e-05,12.9929]
[1780250826601,31.04,73540.11,0.0,-0.8977,8e-05,12.9929]
[1780250833869,31.04,73540.14,0.0,-0.8977,8e-05,12.9928]
[1780250833970,31.04,73540.14,0.0,-0.8977,8e-05,12.9928]
[1780250837284,31.04,73541.85,0.0,-0.89757,8e-05,13.00538]
[1780250837470,31.04,73541.85,0.0,-0.89757,8e-05,13.00538]
[1780250837323,31.04,73542.13,0.0,-0.89754,8e-05,13.00737]
[1780250841956,31.04,73542.39,0.0,-0.89753,8e-05,13.00912]
[1780250841970,31.04,73542.39,0.0,-0.89753,8e-05,13.00912]
[1780250849832,31.04,73542.21,0.0,-0.89755,8e-05,13.00709]
[1780250856882,31.04,73545.33,0.0,-0.89733,8e-05,13.02661]
[1780250857606,31.04,73545.33,0.0,-0.89733,8e-05,13.02661]
[1780250857720,31.04,73545.33,0.0,-0.89733,8e-05,13.02661]
[1780250860928,31.04,73545.9,0.0,-0.89729,8e-05,13.03067]
[1780250860972,31.04,73545.9,0.0,-0.89729,8e-05,13.03067]
[1780250861029,31.04,73545.9,0.0,-0.89729,8e-05,13.03047]
[1780250864644,31.04,73545.93,0.0,-0.89729,8e-05,13.03039]
[1780250864720,31.04,73545.93,0.0,-0.89729,8e-05,13.03039]
[1780250870983,31.03,73546.55,0.0,-0.89725,8e-05,13.03432]
[1780250881056,31.03,73546.55,0.0,-0.89726,8e-05,13.03331]
[1780250882279,31.03,73546.55,0.0,-0.89726,8e-05,13.03331]
[1780250882470,31.03,73546.55,0.0,-0.89726,8e-05,13.03331]
[1780250885716,31.03,73545.9,0.0,-0.89731,8e-05,13.02808]
[1780250885864,31.03,73545.9,0.0,-0.89731,8e-05,13.02808]
[1780250885966,31.03,73545.9,0.0,-0.89731,8e-05,13.02799]
[1780250891126,31.03,73545.95,0.0,-0.89731,8e-05,13.02794]
[1780250892441,31.03,73545.95,0.0,-0.89731,8e-05,13.02794]
[1780250892469,31.03,73545.95,0.0,-0.89731,8e-05,13.02794]
[1780250892543,31.03,73551.61,0.0,-0.89687,8e-05,13.07021]
[1780250894147,31.03,73557.37,0.0,-0.89641,8e-05,13.11304]
[1780250894824,31.03,73557.37,0.0,-0.89641,8e-05,13.11304]
[1780250894974,31.03,73557.37,0.0,-0.89641,8e-05,13.11304]
[1780250895154,31.03,73564.76,0.0,-0.89582,8e-05,13.16829]
[1780250897168,31.03,73567.35,0.0,-0.89562,8e-05,13.18717]
[1780250900939,31.03,73569.36,0.0,-0.89547,8e-05,13.20132]
[1780250900973,31.03,73569.36,0.0,-0.89547,8e-05,13.20132]
[1780250901196,31.03,73569.25,0.0,-0.89548,8e-05,13.20018]
[1780250907239,31.03,73569.76,0.0,-0.89546,8e-05,13.20217]
[1780250913282,31.02,73570.41,0.0,-0.89545,8e-05,13.20188]
[1780250919324,31.02,73570.56,0.0,-0.89546,8e-05,13.20133]
[1780250924359,31.02,73571.88,0.0,-0.89537,8e-05,13.20987]
[1780250924973,31.02,73571.88,0.0,-0.89537,8e-05,13.20987]
[1780250931408,31.02,73572.19,0.0,-0.89537,8e-05,13.21019]
[1780250936443,31.01,73572.06,0.0,-0.89539,8e-05,13.20777]
[1780250938334,31.01,73572.06,0.0,-0.89539,8e-05,13.20777]
[1780250938470,31.01,73572.06,0.0,-0.89539,8e-05,13.20777]
[1780250938613,31.01,73572.06,0.0,-0.89539,8e-05,13.20777]
[1780250938719,31.01,73571.73,0.0,-0.89543,8e-05,13.20472]
[1780250939464,31.01,73571.82,0.0,-0.89542,8e-05,13.20511]
[1780250944499,31.01,73570.57,0.0,-0.89554,8e-05,13.19429]
[1780250947305,31.01,73570.57,0.0,-0.89554,8e-05,13.19403]
[1780250947470,31.01,73570.57,0.0,-0.89554,8e-05,13.19403]
[1780250953562,31.01,73571.96,0.0,-0.89545,8e-05,13.20235]
[1780250962625,31.0,73572.4,0.0,-0.89544,8e-05,13.20319]
[1780250969673,31.0,73572.37,0.0,-0.89547,8e-05,13.20087]
[1780250971063,31.0,73572.48,0.0,-0.89546,8e-05,13.20139]
[1780250971187,31.0,73572.48,0.0,-0.89546,8e-05,13.20139]
[1780250971220,31.0,73572.48,0.0,-0.89546,8e-05,13.20139]
[1780250971688,31.0,73572.28,0.0,-0.89551,8e-05,13.19622]
[1780250975716,31.0,73565.43,0.0,-0.89607,8e-05,13.14351]
[1780250976723,31.0,73559.45,0.0,-0.89655,8e-05,13.09838]
[1780250979674,31.0,73555.92,0.0,-0.89683,8e-05,13.07174]
[1780250979723,31.0,73556.68,0.0,-0.89677,8e-05,13.07731]
[1780250979729,31.0,73556.68,0.0,-0.89677,8e-05,13.07731]
[1780250979974,31.0,73556.68,0.0,-0.89677,8e-05,13.07731]
[1780250980002,31.0,73554.39,0.0,-0.89696,8e-05,13.06001]
[1780250980751,31.0,73545.66,0.0,-0.89765,8e-05,12.99453]
[1780250981758,31.0,73545.48,0.0,-0.89766,8e-05,12.99317]
[1780250984664,31.0,73543.2,0.0,-0.89784,8e-05,12.97611]
[1780250984720,31.0,73543.42,0.0,-0.89783,8e-05,12.97777]
[1780250989814,31.0,73542.62,0.0,-0.89789,8e-05,12.97186]
[1780250994849,31.0,73539.74,0.0,-0.89811,8e-05,12.95045]
[1780250998184,31.0,73539.27,0.0,-0.89815,8e-05,12.94702]
[1780250998221,31.0,73539.27,0.0,-0.89815,8e-05,12.94702]
[1780250998241,31.0,73539.27,0.0,-0.89815,8e-05,12.94702]
[1780250998469,31.0,73539.27,0.0,-0.89815,8e-05,12.94702]
[1780250998510,31.0,73539.14,0.0,-0.89816,8e-05,12.94614]
[1780250998877,31.0,73534.38,0.0,-0.89853,8e-05,12.91061]
[1780251001898,31.0,73534.52,0.0,-0.89852,8e-05,12.91193]
[1780251004291,31.0,73536.64,0.0,-0.89835,8e-05,12.92788]
[1780251004468,31.0,73536.64,0.0,-0.89835,8e-05,12.92788]
[1780251009954,31.0,73541.63,0.0,-0.89795,8e-05,12.96558]
[1780251010808,31.0,73541.63,0.0,-0.89795,8e-05,12.96558]
[1780251010859,31.0,73541.63,0.0,-0.89795,8e-05,12.96558]
[1780251010978,31.0,73541.63,0.0,-0.89795,8e-05,12.96558]
[1780251011022,31.0,73543.84,0.0,-0.89778,8e-05,12.98218]
[1780251017004,31.0,73545.44,0.0,-0.89765,8e-05,12.99406]
[1780251024052,31.0,73547.77,0.0,-0.89747,8e-05,13.01128]
[1780251027517,31.0,73548.31,0.0,-0.89743,8e-05,13.01521]
[1780251027623,31.0,73548.31,0.0,-0.89743,8e-05,13.01521]
[1780251027722,31.0,73548.31,0.0,-0.89743,8e-05,13.01521]
[1780251027675,31.0,73548.31,0.0,-0.89743,8e-05,13.01516]
[1780251034122,31.0,73549.08,0.0,-0.8974,8e-05,13.01715]
[1780251036584,31.0,73549.08,0.0,-0.8974,8e-05,13.01715]
[1780251036716,31.0,73549.08,0.0,-0.8974,8e-05,13.01715]
[1780251036721,31.0,73549.08,0.0,-0.8974,8e-05,13.01715]
[1780251036972,31.0,73550.38,0.0,-0.8973,8e-05,13.02676]
[1780251037143,31.0,73551.04,0.0,-0.89724,8e-05,13.03162]
[1780251043185,31.0,73551.04,0.0,-0.89725,8e-05,13.03108]
[1780251046690,31.0,73550.16,0.0,-0.89732,8e-05,13.02431]
[1780251046739,31.0,73550.16,0.0,-0.89732,8e-05,13.02431]
[1780251047213,31.0,73561.2,0.0,-0.89644,8e-05,13.10692]
[1780251048220,31.0,73563.96,0.0,-0.89623,8e-05,13.12745]
[1780251050899,30.99,73563.88,0.0,-0.89624,8e-05,13.12641]
[1780251050977,30.99,73563.88,0.0,-0.89624,8e-05,13.12641]
[1780251051769,30.99,73563.88,0.0,-0.89624,8e-05,13.12641]
[1780251051978,30.99,73563.79,0.0,-0.89625,8e-05,13.12551]
[1780251052248,30.99,73563.77,0.0,-0.89625,8e-05,13.12514]
[1780251058290,30.99,73564.66,0.0,-0.89619,8e-05,13.13056]
[1780251061311,30.99,73573.55,0.0,-0.89549,8e-05,13.19674]
[1780251063011,30.99,73574.15,0.0,-0.89544,8e-05,13.20095]
[1780251063221,30.99,73574.15,0.0,-0.89544,8e-05,13.20095]
[1780251068360,30.99,73574.75,0.0,-0.89542,8e-05,13.2036]
[1780251072388,30.99,73579.82,0.0,-0.89502,8e-05,13.24046]
[1780251074402,30.99,73586.11,0.0,-0.89452,8e-05,13.28753]
[1780251076756,30.99,73587.89,0.0,-0.89438,8e-05,13.30093]
[1780251076974,30.99,73587.98,0.0,-0.89437,8e-05,13.30154]
[1780251077315,30.99,73587.98,0.0,-0.89437,8e-05,13.30154]
[1780251077470,30.99,73587.98,0.0,-0.89437,8e-05,13.30154]
[1780251077473,30.99,73591.79,0.0,-0.89406,8e-05,13.33025]
[1780251083465,30.98,73591.74,0.0,-0.89407,8e-05,13.32929]
[1780251085479,30.98,73580.41,0.0,-0.89499,8e-05,13.2436]
[1780251086486,30.98,73579.28,0.0,-0.89508,8e-05,13.23512]
[1780251088362,30.98,73579.1,0.0,-0.89509,8e-05,13.2338]
[1780251088475,30.98,73579.1,0.0,-0.89509,8e-05,13.2338]
[1780251093138,30.98,73578.94,0.0,-0.89513,8e-05,13.22949]
[1780251093226,30.98,73578.94,0.0,-0.89513,8e-05,13.22949]
[1780251093534,30.98,73579.01,0.0,-0.89512,8e-05,13.23007]
[1780251094717,30.98,73579.01,0.0,-0.89512,8e-05,13.23007]
[1780251094972,30.98,73578.28,0.0,-0.89518,8e-05,13.22462]
[1780251100587,30.99,73581.05,0.0,-0.89495,8e-05,13.24577]
[1780251102550,30.99,73581.39,0.0,-0.89493,8e-05,13.24836]
[1780251102723,30.99,73581.39,0.0,-0.89493,8e-05,13.24836]
[1780251102856,30.99,73581.39,0.0,-0.89492,8e-05,13.24839]
[1780251102972,30.99,73581.39,0.0,-0.89492,8e-05,13.24839]
[1780251106629,30.99,73581.36,0.0,-0.89493,8e-05,13.24829]
[1780251111664,30.99,73581.06,0.0,-0.89495,8e-05,13.24619]
[1780251116771,30.99,73577.37,0.0,-0.89524,8e-05,13.21858]
[1780251116972,30.99,73577.42,0.0,-0.89524,8e-05,13.21904]
[1780251122741,30.99,73576.82,0.0,-0.89528,8e-05,13.21512]
[1780251128783,30.99,73576.28,0.0,-0.89532,8e-05,13.21168]
[1780251134466,30.99,73576.11,0.0,-0.89533,8e-05,13.21076]
[1780251134725,30.99,73576.11,0.0,-0.89533,8e-05,13.21076]
[1780251134947,30.99,73576.53,0.0,-0.89529,8e-05,13.21428]
[1780251134975,30.99,73576.53,0.0,-0.89529,8e-05,13.21428]
[1780251135834,30.99,73576.97,0.0,-0.89525,8e-05,13.21771]
[1780251140869,30.99,73579.13,0.0,-0.89507,8e-05,13.23447]
[1780251142678,30.99,73579.13,0.0,-0.89507,8e-05,13.23447]
[1780251142719,30.99,73579.13,0.0,-0.89507,8e-05,13.23447]
[1780251147918,30.99,73579.37,0.0,-0.89505,8e-05,13.23682]
[1780251152972,30.99,73579.32,0.0,-0.89507,8e-05,13.23339]
[1780251154973,30.99,73575.06,0.0,-0.89541,8e-05,13.20157]
[1780251155920,30.99,73575.06,0.0,-0.89541,8e-05,13.20157]
[1780251155985,30.99,73575.06,0.0,-0.89541,8e-05,13.20157]
[1780251156393,30.99,73575.06,0.0,-0.89541,8e-05,13.20157]
[1780251156470,30.99,73575.06,0.0,-0.89541,8e-05,13.20157]
[1780251156570,30.99,73569.31,0.0,-0.89588,8e-05,13.15783]
[1780251163025,30.99,73572.03,0.0,-0.89567,8e-05,13.1771]
[1780251165654,30.99,73575.73,0.0,-0.89538,8e-05,13.20475]
[1780251165726,30.99,73575.73,0.0,-0.89538,8e-05,13.20475]
[1780251165753,30.99,73576.16,0.0,-0.89535,8e-05,13.20746]
[1780251166009,30.99,73576.16,0.0,-0.89535,8e-05,13.20746]
[1780251166221,30.99,73576.16,0.0,-0.89535,8e-05,13.20746]
[1780251166322,30.99,73576.31,0.0,-0.89534,8e-05,13.20831]
[1780251172089,30.99,73575.76,0.0,-0.8954,8e-05,13.20275]
[1780251177999,30.98,73576.46,0.0,-0.89536,8e-05,13.20693]
[1780251184173,30.98,73576.0,0.0,-0.89542,8e-05,13.2013]
[1780251185523,30.98,73576.0,0.0,-0.89542,8e-05,13.2013]
[1780251185722,30.98,73576.0,0.0,-0.89542,8e-05,13.2013]
[1780251186029,30.98,73574.99,0.0,-0.8955,8e-05,13.19316]
[1780251186221,30.98,73574.99,0.0,-0.8955,8e-05,13.19316]
[1780251186312,30.98,73574.89,0.0,-0.89551,8e-05,13.19215]
[1780251192229,30.98,73575.04,0.0,-0.89552,8e-05,13.19172]
[1780251197954,30.98,73575.19,0.0,-0.89551,8e-05,13.19232]
[1780251200859,30.98,73575.19,0.0,-0.89552,8e-05,13.19151]
[1780251200976,30.97,73576.79,0.0,-0.8954,8e-05,13.20275]
[1780251201520,30.97,73576.79,0.0,-0.8954,8e-05,13.20275]
[1780251201721,30.97,73576.79,0.0,-0.8954,8e-05,13.20275]
[1780251201822,30.97,73577.62,0.0,-0.89534,8e-05,13.20871]
[1780251207334,30.97,73577.9,0.0,-0.89534,8e-05,13.20902]
[1780251210026,30.97,73577.82,0.0,-0.89534,8e-05,13.20812]
[1780251210219,30.97,73577.82,0.0,-0.89534,8e-05,13.20812]
[1780251215390,30.97,73577.14,0.0,-0.89544,8e-05,13.19761]
[1780251221431,30.97,73577.31,0.0,-0.89545,8e-05,13.19718]
[1780251226468,30.96,73577.71,0.0,-0.89543,8e-05,13.19876]
[1780251231949,30.96,73576.68,0.0,-0.89553,8e-05,13.18987]
[1780251231973,30.96,73576.68,0.0,-0.89553,8e-05,13.18987]
[1780251232774,30.96,73577.25,0.0,-0.89549,8e-05,13.19389]
[1780251232973,30.96,73577.25,0.0,-0.89549,8e-05,13.19389]
[1780251232801,30.96,73577.25,0.0,-0.89549,8e-05,13.19361]
[1780251238890,30.96,73577.51,0.0,-0.89548,8e-05,13.19418]
[1780251238976,30.96,73577.51,0.0,-0.89548,8e-05,13.19418]
[1780251244545,30.96,73577.74,0.0,-0.89548,8e-05,13.19423]
[1780251249629,30.95,73577.48,0.0,-0.89552,8e-05,13.19063]
[1780251254664,30.95,73577.11,0.0,-0.89557,8e-05,13.18649]
[1780251258712,30.95,73576.4,0.0,-0.89563,8e-05,13.18036]
[1780251258721,30.95,73576.4,0.0,-0.89563,8e-05,13.18036]
[1780251259394,30.95,73576.4,0.0,-0.89563,8e-05,13.1801]
[1780251259475,30.95,73576.4,0.0,-0.89563,8e-05,13.1801]
[1780251259699,30.95,73576.23,0.0,-0.89565,8e-05,13.17856]
[1780251265741,30.95,73576.47,0.0,-0.89565,8e-05,13.17878]
[1780251267063,30.95,73576.79,0.0,-0.89563,8e-05,13.18093]
[1780251267224,30.95,73576.79,0.0,-0.89563,8e-05,13.18093]
[1780251268235,30.95,73576.86,0.0,-0.89562,8e-05,13.18119]
[1780251268473,30.95,73576.86,0.0,-0.89562,8e-05,13.18119]
[1780251268502,30.95,73576.86,0.0,-0.89563,8e-05,13.18092]
[1780251276818,30.94,73575.81,0.0,-0.89576,8e-05,13.16756]
[1780251281823,30.94,73575.49,0.0,-0.89579,8e-05,13.16417]
[1780251281975,30.94,73575.49,0.0,-0.89579,8e-05,13.16417]
[1780251282623,30.94,73575.46,0.0,-0.8958,8e-05,13.1637]
[1780251282720,30.94,73575.46,0.0,-0.8958,8e-05,13.1637]
[1780251282860,30.94,73575.12,0.0,-0.89583,8e-05,13.16091]
[1780251285881,30.94,73569.66,0.0,-0.89627,8e-05,13.11916]
[1780251286888,30.94,73564.78,0.0,-0.89666,8e-05,13.08231]
[1780251288902,30.94,73557.9,0.0,-0.89721,8e-05,13.03047]
[1780251294049,30.94,73557.48,0.0,-0.89725,8e-05,13.02726]
[1780251294220,30.94,73557.48,0.0,-0.89725,8e-05,13.02726]
[1780251298976,30.94,73553.39,0.0,-0.89757,8e-05,12.99643]
[1780251299360,30.94,73553.39,0.0,-0.89757,8e-05,12.99643]
[1780251299471,30.94,73553.39,0.0,-0.89757,8e-05,12.99643]
[1780251300027,30.94,73553.39,0.0,-0.89757,8e-05,12.99643]
[1780251300220,30.94,73553.35,0.0,-0.89758,8e-05,12.99615]
[1780251300991,30.94,73548.21,0.0,-0.89798,8e-05,12.95767]
[1780251306027,30.94,73548.47,0.0,-0.89796,8e-05,12.96]
[1780251306416,30.94,73548.47,0.0,-0.89796,8e-05,12.96]
[1780251306473,30.94,73548.47,0.0,-0.89796,8e-05,12.96]
[1780251312071,30.94,73548.36,0.0,-0.89795,8e-05,12.96122]
[1780251320125,30.95,73548.53,0.0,-0.89789,8e-05,12.96658]
[1780251321760,30.95,73548.53,0.0,-0.89789,8e-05,12.96658]
[1780251321973,30.95,73548.53,0.0,-0.89789,8e-05,12.96658]
[1780251322594,30.95,73548.42,0.0,-0.8979,8e-05,12.96584]
[1780251322724,30.95,73548.42,0.0,-0.8979,8e-05,12.96584]
[1780251322824,30.95,73548.29,0.0,-0.89791,8e-05,12.96491]
[1780251328911,30.95,73549.61,0.0,-0.8978,8e-05,12.97496]
[1780251328972,30.95,73549.61,0.0,-0.8978,8e-05,12.97496]
[1780251339260,30.95,73549.83,0.0,-0.8978,8e-05,12.97356]
[1780251342706,30.95,73548.98,0.0,-0.89787,8e-05,12.96733]
[1780251342719,30.95,73548.98,0.0,-0.89787,8e-05,12.96733]
[1780251343690,30.95,73548.18,0.0,-0.89793,8e-05,12.96158]
[1780251343723,30.95,73548.18,0.0,-0.89793,8e-05,12.96158]
[1780251343760,30.95,73548.46,0.0,-0.89791,8e-05,12.96381]
[1780251348574,30.95,73545.16,0.0,-0.89816,8e-05,12.93954]
[1780251348718,30.95,73545.16,0.0,-0.89816,8e-05,12.93954]
[1780251353894,30.95,73543.87,0.0,-0.89825,8e-05,12.93143]
[1780251353970,30.95,73543.87,0.0,-0.89825,8e-05,12.93143]
[1780251353995,30.95,73543.9,0.0,-0.89824,8e-05,12.93239]
[1780251359431,30.96,73544.65,0.0,-0.89816,8e-05,12.93953]
[1780251366457,30.96,73544.35,0.0,-0.89814,8e-05,12.94092]
[1780251372493,30.97,73544.8,0.0,-0.89809,8e-05,12.94634]
[1780251378536,30.97,73544.79,0.0,-0.89807,8e-05,12.94825]
[1780251385301,30.97,73544.87,0.0,-0.89805,8e-05,12.95015]
[1780251385472,30.97,73544.87,0.0,-0.89805,8e-05,12.95015]
[1780251385573,30.97,73544.87,0.0,-0.89804,8e-05,12.95111]
[1780251390622,30.97,73545.06,0.0,-0.898,8e-05,12.95411]
[1780251395657,30.98,73545.06,0.0,-0.89801,8e-05,12.95233]
[1780251400692,30.98,73544.43,0.0,-0.89804,8e-05,12.94916]
[1780251405727,30.98,73544.39,0.0,-0.89803,8e-05,12.95041]
[1780251409047,30.98,73534.03,0.0,-0.89884,8e-05,12.8737]
[1780251409755,30.98,73533.63,0.0,-0.89887,8e-05,12.87086]
[1780251415797,30.99,73532.39,0.0,-0.89892,8e-05,12.86531]
[1780251420832,31.0,73530.66,0.0,-0.89898,8e-05,12.85997]
[1780251425867,31.01,73529.41,0.0,-0.89899,8e-05,12.85846]
[1780251430902,31.02,73529.42,0.0,-0.89891,8e-05,12.86583]
[1780251436945,31.03,73529.51,0.0,-0.89883,8e-05,12.87401]
[1780251441980,31.04,73531.57,0.0,-0.89861,8e-05,12.89446]
[1780251448022,31.05,73530.38,0.0,-0.89864,8e-05,12.89102]
[1780251454064,31.05,73530.41,0.0,-0.89864,8e-05,12.88979]
[1780251459098,31.05,73530.52,0.0,-0.89863,8e-05,12.891]
[1780251465141,31.05,73525.27,0.0,-0.89904,8e-05,12.85235]
[1780251466148,31.05,73519.57,0.0,-0.89948,8e-05,12.81011]
[1780251468162,31.05,73516.07,0.0,-0.89973,8e-05,12.78624]
[1780251472638,31.05,73516.07,0.0,-0.89973,8e-05,12.78624]
[1780251472719,31.05,73516.07,0.0,-0.89973,8e-05,12.78624]
[1780251478232,31.06,73514.32,0.0,-0.89984,8e-05,12.77551]
[1780251481253,31.06,73519.64,0.0,-0.89942,8e-05,12.81564]
[1780251484808,31.06,73518.65,0.0,-0.8995,8e-05,12.8086]
[1780251484991,31.06,73518.65,0.0,-0.8995,8e-05,12.8086]
[1780251485034,31.06,73518.65,0.0,-0.89949,8e-05,12.80894]
[1780251486980,31.06,73518.69,0.0,-0.89949,8e-05,12.80924]
[1780251492332,31.06,73515.62,0.0,-0.89972,8e-05,12.78767]
[1780251497178,31.06,73515.63,0.0,-0.89971,8e-05,12.78829]
[1780251497223,31.06,73515.63,0.0,-0.89971,8e-05,12.78829]
[1780251497278,31.06,73515.23,0.0,-0.89974,8e-05,12.78568]
[1780251499089,31.06,73515.23,0.0,-0.89974,8e-05,12.78568]
[1780251499222,31.06,73515.23,0.0,-0.89974,8e-05,12.78568]
[1780251504416,31.06,73515.13,0.0,-0.89973,8e-05,12.78618]
[1780251505423,31.06,73511.03,0.0,-0.90005,8e-05,12.75594]
[1780251506621,31.06,73511.03,0.0,-0.90005,8e-05,12.75594]
[1780251506725,31.06,73511.03,0.0,-0.90005,8e-05,12.75594]
[1780251506826,31.06,73509.27,0.0,-0.90018,8e-05,12.74331]
[1780251511691,31.07,73510.39,0.0,-0.90004,8e-05,12.75658]
[1780251511722,31.07,73510.39,0.0,-0.90004,8e-05,12.75658]
[1780251515494,31.08,73518.23,0.0,-0.89936,8e-05,12.8202]
[1780251516763,31.08,73518.23,0.0,-0.89936,8e-05,12.8202]
[1780251516973,31.08,73518.23,0.0,-0.89936,8e-05,12.8202]
[1780251517027,31.08,73518.19,0.0,-0.89936,8e-05,12.82021]
[1780251518358,31.08,73519.34,0.0,-0.89927,8e-05,12.82874]
[1780251518470,31.08,73519.34,0.0,-0.89927,8e-05,12.82874]
[1780251523551,31.09,73519.34,0.0,-0.89926,8e-05,12.8295]
[1780251527690,31.09,73519.34,0.0,-0.89926,8e-05,12.8295]
[1780251527722,31.09,73519.34,0.0,-0.89926,8e-05,12.8295]
[1780251531459,31.09,73519.2,0.0,-0.89926,8e-05,12.82944]
[1780251531472,31.09,73519.2,0.0,-0.89926,8e-05,12.82944]
[1780251531607,31.09,73519.79,0.0,-0.89921,8e-05,12.83413]
[1780251533387,31.09,73520.03,0.0,-0.89919,8e-05,12.83606]
[1780251533470,31.09,73520.03,0.0,-0.89919,8e-05,12.83606]
[1780251537817,31.09,73520.35,0.0,-0.89916,8e-05,12.83904]
[1780251537972,31.09,73520.35,0.0,-0.89916,8e-05,12.83904]
[1780251538065,31.09,73520.81,0.0,-0.89912,8e-05,12.84261]
[1780251541565,31.09,73521.26,0.0,-0.89908,8e-05,12.8464]
[1780251541728,31.09,73521.26,0.0,-0.89908,8e-05,12.8464]
[1780251547719,31.09,73521.03,0.0,-0.89909,8e-05,12.84578]
[1780251553761,31.09,73520.98,0.0,-0.89908,8e-05,12.84634]
[1780251555399,31.09,73520.97,0.0,-0.89908,8e-05,12.84642]
[1780251555471,31.09,73520.97,0.0,-0.89908,8e-05,12.84642]
[1780251557165,31.09,73520.97,0.0,-0.89908,8e-05,12.84642]
[1780251557221,31.09,73520.97,0.0,-0.89908,8e-05,12.84642]
[1780251557274,31.09,73523.09,0.0,-0.89891,8e-05,12.86246]
[1780251565846,31.09,73520.99,0.0,-0.89906,8e-05,12.84795]
[1780251570303,31.09,73521.7,0.0,-0.899,8e-05,12.85365]
[1780251570469,31.1,73522.81,0.0,-0.89892,8e-05,12.86203]
[1780251570881,31.1,73522.99,0.0,-0.8989,8e-05,12.86349]
[1780251572217,31.1,73522.99,0.0,-0.8989,8e-05,12.86349]
[1780251572472,31.1,73523.03,0.0,-0.89892,8e-05,12.86057]
[1780251577930,31.1,73523.17,0.0,-0.8989,8e-05,12.86236]
[1780251581128,31.1,73523.17,0.0,-0.8989,8e-05,12.86236]
[1780251581222,31.1,73523.17,0.0,-0.8989,8e-05,12.86236]
[1780251584486,31.1,73524.54,0.0,-0.89877,8e-05,12.87477]
[1780251584719,31.1,73524.54,0.0,-0.89877,8e-05,12.87477]
[1780251584979,31.1,73525.9,0.0,-0.89866,8e-05,12.88536]
[1780251588710,31.1,73528.38,0.0,-0.89845,8e-05,12.90516]
[1780251588721,31.1,73528.38,0.0,-0.89845,8e-05,12.90516]
[1780251592028,31.1,73532.18,0.0,-0.89813,8e-05,12.93511]
[1780251593933,31.1,73533.19,0.0,-0.89805,8e-05,12.94265]
[1780251593972,31.1,73533.19,0.0,-0.89805,8e-05,12.94265]
[1780251594044,31.1,73535.23,0.0,-0.89789,8e-05,12.95784]
[1780251597063,31.1,73547.13,0.0,-0.89695,8e-05,13.04652]
[1780251598070,31.1,73557.42,0.0,-0.89613,8e-05,13.12336]
[1780251599077,31.1,73558.32,0.0,-0.89606,8e-05,13.12989]
[1780251599836,31.1,73558.32,0.0,-0.89606,8e-05,13.12989]
[1780251599971,31.1,73558.32,0.0,-0.89606,8e-05,13.12989]
[1780251600084,31.1,73558.17,0.0,-0.89608,8e-05,13.12856]
[1780251601091,31.1,73548.34,0.0,-0.89686,8e-05,13.05483]
[1780251602098,31.1,73545.49,0.0,-0.89709,8e-05,13.03345]
[1780251603105,31.1,73540.37,0.0,-0.89749,8e-05,12.99518]
[1780251606545,31.1,73539.4,0.0,-0.89757,8e-05,12.98793]
[1780251606722,31.1,73539.4,0.0,-0.89757,8e-05,12.98793]
[1780251612168,31.1,73539.22,0.0,-0.89759,8e-05,12.98657]
[1780251614296,31.1,73539.22,0.0,-0.89759,8e-05,12.98657]
[1780251614471,31.1,73539.16,0.0,-0.89759,8e-05,12.98612]
[1780251620139,31.1,73539.11,0.0,-0.8976,8e-05,12.98573]
[1780251620220,31.1,73539.11,0.0,-0.8976,8e-05,12.98573]
[1780251620240,31.1,73539.11,0.0,-0.8976,8e-05,12.98572]
[1780251629287,31.1,73539.07,0.0,-0.8976,8e-05,12.98538]
[1780251629953,31.1,73539.07,0.0,-0.8976,8e-05,12.98538]
[1780251629972,31.1,73539.07,0.0,-0.8976,8e-05,12.98538]
[1780251635329,31.1,73539.07,0.0,-0.89762,8e-05,12.98199]
[1780251641069,31.1,73539.07,0.0,-0.89762,8e-05,12.98199]
[1780251641220,31.1,73539.07,0.0,-0.89762,8e-05,12.98199]
[1780251645906,31.1,73539.05,0.0,-0.89762,8e-05,12.98177]
[1780251645974,31.1,73539.05,0.0,-0.89762,8e-05,12.98177]
[1780251646075,31.1,73539.05,0.0,-0.89762,8e-05,12.98175]
[1780251652449,31.1,73539.3,0.0,-0.89761,8e-05,12.98354]
[1780251659498,31.1,73539.0,0.0,-0.89763,8e-05,12.98123]
[1780251660631,31.1,73539.0,0.0,-0.89763,8e-05,12.98123]
[1780251660720,31.1,73539.0,0.0,-0.89763,8e-05,12.98123]
[1780251660784,31.1,73541.1,0.0,-0.89746,8e-05,12.99686]
[1780251661959,31.1,73541.1,0.0,-0.89746,8e-05,12.99686]
[1780251661973,31.1,73541.1,0.0,-0.89746,8e-05,12.99686]
[1780251667555,31.1,73540.11,0.0,-0.89754,8e-05,12.98936]
[1780251673424,31.1,73540.4,0.0,-0.89752,8e-05,12.99147]
[1780251673470,31.1,73540.66,0.0,-0.8975,8e-05,12.9934]
[1780251673597,31.1,73540.55,0.0,-0.89751,8e-05,12.99256]
[1780251674801,31.1,73540.55,0.0,-0.89751,8e-05,12.99256]
[1780251674976,31.1,73540.55,0.0,-0.89751,8e-05,12.99256]
[1780251681406,31.1,73538.8,0.0,-0.89765,8e-05,12.97943]
[1780251681437,31.1,73538.39,0.0,-0.89768,8e-05,12.97639]
[1780251681470,31.1,73538.39,0.0,-0.89768,8e-05,12.97639]
[1780251681653,31.1,73538.69,0.0,-0.89766,8e-05,12.97863]
[1780251683209,31.1,73538.69,0.0,-0.89766,8e-05,12.97863]
[1780251683220,31.1,73538.69,0.0,-0.89766,8e-05,12.97863]
[1780251691723,31.1,73538.81,0.0,-0.89767,8e-05,12.97628]
[1780251693312,31.1,73538.81,0.0,-0.89767,8e-05,12.97628]
[1780251694995,31.1,73541.02,0.0,-0.89749,8e-05,12.99278]
[1780251695222,31.1,73541.02,0.0,-0.89749,8e-05,12.99278]
[1780251703808,31.1,73538.0,0.0,-0.89773,8e-05,12.97011]
[1780251704815,31.1,73535.31,0.0,-0.89795,8e-05,12.95009]
[1780251705484,31.1,73535.31,0.0,-0.89795,8e-05,12.95009]
[1780251705721,31.1,73535.31,0.0,-0.89795,8e-05,12.95009]
[1780251710857,31.1,73533.04,0.0,-0.89812,8e-05,12.9334]
[1780251711864,31.1,73529.81,0.0,-0.89838,8e-05,12.90937]
[1780251713684,31.1,73529.46,0.0,-0.8984,8e-05,12.90681]
[1780251713723,31.1,73529.46,0.0,-0.8984,8e-05,12.90681]
[1780251718913,31.1,73528.48,0.0,-0.89848,8e-05,12.89987]
[1780251723545,31.1,73527.52,0.0,-0.89855,8e-05,12.89306]
[1780251723721,31.1,73527.52,0.0,-0.89855,8e-05,12.89306]
[1780251728983,31.1,73528.51,0.0,-0.89847,8e-05,12.90088]
[1780251730450,31.1,73528.51,0.0,-0.89847,8e-05,12.90088]
[1780251730471,31.1,73528.51,0.0,-0.89847,8e-05,12.90088]
[1780251738047,31.11,73538.7,0.0,-0.89766,8e-05,12.9772]
[1780251739100,31.11,73538.7,0.0,-0.89766,8e-05,12.9772]
[1780251739223,31.11,73538.7,0.0,-0.89766,8e-05,12.9772]
[1780251745463,31.1,73541.28,0.0,-0.89746,8e-05,12.99599]
[1780251747504,31.1,73541.28,0.0,-0.89746,8e-05,12.99591]
[1780251747538,31.1,73541.28,0.0,-0.89746,8e-05,12.99591]
[1780251757065,31.1,73543.61,0.0,-0.89731,8e-05,13.00931]
[1780251766245,31.1,73546.33,0.0,-0.89711,8e-05,13.02818]
[1780251774758,31.1,73546.47,0.0,-0.8971,8e-05,13.02873]
[1780251774972,31.1,73546.47,0.0,-0.8971,8e-05,13.02873]
[1780251780343,31.1,73546.47,0.0,-0.89711,8e-05,13.02754]
[1780251785629,31.1,73546.02,0.0,-0.89715,8e-05,13.02377]
[1780251785721,31.1,73546.02,0.0,-0.89715,8e-05,13.02377]
[1780251798472,31.1,73545.97,0.0,-0.89717,8e-05,13.02207]
[1780251806530,31.1,73546.16,0.0,-0.89716,8e-05,13.02279]
[1780251811565,31.09,73545.42,0.0,-0.89725,8e-05,13.01351]
[1780251818613,31.09,73545.6,0.0,-0.89724,8e-05,13.01435]
[1780251823649,31.09,73545.74,0.0,-0.89723,8e-05,13.01503]
[1780251829449,31.09,73545.6,0.0,-0.89725,8e-05,13.01365]
[1780251829471,31.09,73545.6,0.0,-0.89725,8e-05,13.01365]
[1780251834825,31.09,73545.88,0.0,-0.89722,8e-05,13.0161]
[1780251841781,31.1,73541.05,0.0,-0.89758,8e-05,12.98262]
[1780251843464,31.1,73541.05,0.0,-0.89758,8e-05,12.98262]
[1780251843471,31.1,73541.05,0.0,-0.89758,8e-05,12.98262]
[1780251843565,31.1,73544.83,0.0,-0.89727,8e-05,13.01139]
[1780251845809,31.1,73541.43,0.0,-0.89754,8e-05,12.98657]
[1780251848499,31.1,73540.42,0.0,-0.89761,8e-05,12.97932]
[1780251848721,31.1,73540.31,0.0,-0.89762,8e-05,12.97841]
[1780251855879,31.1,73539.7,0.0,-0.89767,8e-05,12.97361]
[1780251858890,31.1,73538.66,0.0,-0.89776,8e-05,12.96578]
[1780251858972,31.1,73538.66,0.0,-0.89776,8e-05,12.96578]
[1780251866192,31.1,73538.26,0.0,-0.89779,8e-05,12.96267]
[1780251872998,31.1,73538.0,0.0,-0.89783,8e-05,12.95723]
[1780251878033,31.1,73538.2,0.0,-0.89782,8e-05,12.95864]
[1780251881069,31.1,73538.86,0.0,-0.89777,8e-05,12.96353]
[1780251881223,31.1,73538.86,0.0,-0.89777,8e-05,12.96353]
[1780251888103,31.1,73538.31,0.0,-0.89781,8e-05,12.95929]
[1780251892541,31.1,73538.09,0.0,-0.89783,8e-05,12.95761]
[1780251892722,31.1,73538.09,0.0,-0.89783,8e-05,12.95761]
[1780251897166,31.1,73540.76,0.0,-0.89762,8e-05,12.97743]
[1780251898173,31.1,73543.43,0.0,-0.89741,8e-05,12.9973]
[1780251900759,31.1,73543.73,0.0,-0.89739,8e-05,12.99947]
[1780251900971,31.1,73543.73,0.0,-0.89739,8e-05,12.99947]
[1780251906229,31.1,73544.58,0.0,-0.89732,8e-05,13.00528]
[1780251907643,31.1,73544.58,0.0,-0.89732,8e-05,13.00528]
[1780251907723,31.1,73544.58,0.0,-0.89732,8e-05,13.00528]
[1780251918316,31.1,73543.82,0.0,-0.89739,8e-05,12.99876]
[1780251924360,31.09,73544.18,0.0,-0.89737,8e-05,13.00108]
[1780251928388,31.09,73547.85,0.0,-0.89708,8e-05,13.02822]
[1780251931653,31.09,73548.27,0.0,-0.89705,8e-05,13.03115]
[1780251931723,31.09,73548.27,0.0,-0.89705,8e-05,13.03115]
[1780251938458,31.09,73550.06,0.0,-0.89694,8e-05,13.0403]
[1780251939173,31.09,73550.06,0.0,-0.89694,8e-05,13.0403]
[1780251939221,31.09,73550.06,0.0,-0.89694,8e-05,13.0403]
[1780251944500,31.09,73551.21,0.0,-0.89686,8e-05,13.04814]
[1780251949534,31.09,73551.59,0.0,-0.89683,8e-05,13.05032]
[1780251953630,31.09,73551.56,0.0,-0.89684,8e-05,13.04981]
[1780251953721,31.09,73551.56,0.0,-0.89684,8e-05,13.04981]
[1780251953654,31.09,73551.56,0.0,-0.89684,8e-05,13.04953]
[1780251953822,31.09,73551.56,0.0,-0.89684,8e-05,13.04953]
[1780251954947,31.09,73551.56,0.0,-0.89684,8e-05,13.04953]
[1780251954974,31.09,73551.56,0.0,-0.89684,8e-05,13.04953]
[1780251958598,31.09,73556.64,0.0,-0.89645,8e-05,13.08675]
[1780251961498,31.09,73556.82,0.0,-0.89643,8e-05,13.08809]
[1780251961722,31.09,73556.82,0.0,-0.89643,8e-05,13.08809]
[1780251963633,31.09,73559.96,0.0,-0.89618,8e-05,13.11158]
[1780251964975,31.09,73559.96,0.0,-0.89618,8e-05,13.11154]
[1780251965647,31.09,73560.0,0.0,-0.89618,8e-05,13.11181]
[1780251968388,31.09,73560.7,0.0,-0.89613,8e-05,13.11698]
[1780251968471,31.09,73560.7,0.0,-0.89613,8e-05,13.11698]
[1780251973703,31.09,73562.03,0.0,-0.89602,8e-05,13.12661]
[1780251977278,31.09,73560.41,0.0,-0.89615,8e-05,13.11434]
[1780251977473,31.09,73560.41,0.0,-0.89615,8e-05,13.11434]
[1780251981761,31.09,73565.44,0.0,-0.89576,8e-05,13.15174]
[1780251982682,31.09,73565.44,0.0,-0.89576,8e-05,13.15174]
[1780251982726,31.09,73565.44,0.0,-0.89576,8e-05,13.15174]
[1780251982768,31.09,73565.68,0.0,-0.89574,8e-05,13.15345]
[1780251987481,31.09,73566.42,0.0,-0.89568,8e-05,13.15872]
[1780251987721,31.09,73566.42,0.0,-0.89568,8e-05,13.15872]
[1780251992420,31.09,73566.09,0.0,-0.89571,8e-05,13.15571]
[1780251992471,31.09,73566.09,0.0,-0.89571,8e-05,13.15571]
[1780251992522,31.09,73566.36,0.0,-0.89572,8e-05,13.15415]
[1780251997708,31.09,73566.33,0.0,-0.89572,8e-05,13.15382]
[1780251997722,31.09,73566.33,0.0,-0.89572,8e-05,13.15382]
[1780251999887,31.08,73572.02,0.0,-0.89527,8e-05,13.19573]
[1780252000926,31.08,73572.02,0.0,-0.89527,8e-05,13.19573]
[1780252000979,31.08,73572.02,0.0,-0.89527,8e-05,13.19573]
[1780252004709,31.08,73575.85,0.0,-0.89497,8e-05,13.22392]
[1780252007076,31.08,73574.23,0.0,-0.89511,8e-05,13.21111]
[1780252010515,31.08,73573.84,0.0,-0.89515,8e-05,13.2076]
[1780252010720,31.08,73573.84,0.0,-0.89515,8e-05,13.2076]
[1780252010821,31.08,73574.76,0.0,-0.89508,8e-05,13.21413]
[1780252016839,31.08,73575.17,0.0,-0.89505,8e-05,13.21659]
[1780252019839,31.08,73577.73,0.0,-0.89485,8e-05,13.23499]
[1780252025983,31.08,73577.99,0.0,-0.89485,8e-05,13.23552]
[1780252031119,31.07,73575.02,0.0,-0.8951,8e-05,13.21155]
[1780252036156,31.07,73574.2,0.0,-0.89518,8e-05,13.20415]
[1780252037977,31.07,73574.2,0.0,-0.89518,8e-05,13.20415]
[1780252039495,31.07,73574.16,0.0,-0.89519,8e-05,13.20346]
[1780252039721,31.07,73574.16,0.0,-0.89519,8e-05,13.20346]
[1780252039822,31.07,73574.31,0.0,-0.89518,8e-05,13.20439]
[1780252046226,31.07,73576.37,0.0,-0.89503,8e-05,13.21845]
[1780252052269,31.07,73574.07,0.0,-0.89525,8e-05,13.19667]
[1780252059332,31.07,73574.04,0.0,-0.89526,8e-05,13.1961]
[1780252059470,31.07,73574.04,0.0,-0.89526,8e-05,13.1961]
[1780252069387,31.06,73574.04,0.0,-0.89528,8e-05,13.19366]
[1780252076034,31.06,73574.15,0.0,-0.89528,8e-05,13.19398]
[1780252076223,31.06,73574.15,0.0,-0.89528,8e-05,13.19398]
[1780252076616,31.06,73574.15,0.0,-0.89528,8e-05,13.19398]
[1780252076720,31.06,73574.15,0.0,-0.89528,8e-05,13.19398]
[1780252076822,31.06,73574.23,0.0,-0.89528,8e-05,13.19422]
[1780252085498,31.06,73574.42,0.0,-0.89527,8e-05,13.19471]
[1780252090534,31.06,73574.31,0.0,-0.89529,8e-05,13.19348]
[1780252094566,31.06,73580.86,0.0,-0.89476,8e-05,13.2424]
[1780252100608,31.06,73582.87,0.0,-0.89461,8e-05,13.25696]
[1780252104628,31.06,73582.87,0.0,-0.89461,8e-05,13.25696]
[1780252104722,31.06,73582.87,0.0,-0.89461,8e-05,13.25696]
[1780252110678,31.06,73582.87,0.0,-0.89461,8e-05,13.25711]
[1780252115025,31.06,73582.87,0.0,-0.89461,8e-05,13.25711]
[1780252115223,31.06,73582.87,0.0,-0.89461,8e-05,13.25711]
[1780252115328,31.06,73582.87,0.0,-0.89461,8e-05,13.25711]
[1780252115470,31.06,73582.87,0.0,-0.89461,8e-05,13.25711]
[1780252115712,31.06,73582.8,0.0,-0.89463,8e-05,13.25324]
[1780252121755,31.06,73582.98,0.0,-0.89462,8e-05,13.25461]
[1780252130378,31.06,73582.94,0.0,-0.89462,8e-05,13.25413]
[1780252130471,31.06,73582.94,0.0,-0.89462,8e-05,13.25413]
[1780252142902,31.06,73582.94,0.0,-0.89464,8e-05,13.25234]
[1780252148944,31.06,73582.91,0.0,-0.89466,8e-05,13.251]
[1780252154797,31.05,73582.9,0.0,-0.89467,8e-05,13.25019]
[1780252160021,31.05,73585.01,0.0,-0.89451,8e-05,13.2648]
[1780252164049,31.05,73574.62,0.0,-0.89536,8e-05,13.18585]
[1780252165056,31.05,73568.96,0.0,-0.89581,8e-05,13.14327]
[1780252167070,31.05,73561.99,0.0,-0.89637,8e-05,13.09099]
[1780252172106,31.05,73559.44,0.0,-0.89659,8e-05,13.06873]
[1780252173113,31.05,73553.5,0.0,-0.89707,8e-05,13.02434]
[1780252177141,31.05,73550.44,0.0,-0.89729,8e-05,13.00328]
[1780252180124,31.06,73548.82,0.0,-0.8974,8e-05,12.99261]
[1780252180224,31.06,73548.82,0.0,-0.8974,8e-05,12.99261]
[1780252182036,31.06,73547.19,0.0,-0.89751,8e-05,12.98191]
[1780252182223,31.06,73547.19,0.0,-0.89751,8e-05,12.98191]
[1780252182324,31.06,73546.94,0.0,-0.89752,8e-05,12.98153]
[1780252188219,31.07,73547.41,0.0,-0.89744,8e-05,12.98877]
[1780252193253,31.07,73551.27,0.0,-0.8971,8e-05,13.02117]
[1780252195238,31.07,73550.71,0.0,-0.89713,8e-05,13.01768]
[1780252195473,31.07,73550.71,0.0,-0.89713,8e-05,13.01768]
[1780252197281,31.08,73536.99,0.0,-0.89819,8e-05,12.91739]
[1780252198288,31.08,73534.91,0.0,-0.89834,8e-05,12.90344]
[1780252202717,31.08,73533.68,0.0,-0.89842,8e-05,12.896]
[1780252202970,31.08,73533.68,0.0,-0.89842,8e-05,12.896]
[1780252204251,31.08,73533.98,0.0,-0.89837,8e-05,12.9008]
[1780252204469,31.08,73533.98,0.0,-0.89837,8e-05,12.9008]
[1780252204478,31.09,73533.99,0.0,-0.89836,8e-05,12.90172]
[1780252207351,31.09,73540.55,0.0,-0.89781,8e-05,12.95308]
[1780252212124,31.09,73541.07,0.0,-0.89775,8e-05,12.9592]
[1780252212222,31.09,73541.07,0.0,-0.89775,8e-05,12.9592]
[1780252220442,31.1,73540.72,0.0,-0.8977,8e-05,12.96384]
[1780252228499,31.11,73543.57,0.0,-0.89742,8e-05,12.98981]
[1780252233534,31.11,73544.86,0.0,-0.89731,8e-05,12.99881]
[1780252234148,31.11,73544.86,0.0,-0.89731,8e-05,12.99881]
[1780252234222,31.11,73544.86,0.0,-0.89731,8e-05,12.99881]
[1780252236701,31.11,73544.86,0.0,-0.89731,8e-05,12.99881]
[1780252236719,31.11,73544.86,0.0,-0.89731,8e-05,12.99881]
[1780252236802,31.11,73544.82,0.0,-0.89731,8e-05,12.99914]
[1780252242387,31.12,73543.36,0.0,-0.89742,8e-05,12.98877]
[1780252242470,31.12,73543.36,0.0,-0.89742,8e-05,12.98877]
[1780252247632,31.12,73541.14,0.0,-0.89759,8e-05,12.97297]
[1780252251323,31.12,73541.89,0.0,-0.89752,8e-05,12.97898]
[1780252251472,31.12,73541.89,0.0,-0.89752,8e-05,12.97898]
[1780252254122,31.12,73546.0,0.0,-0.8972,8e-05,13.00984]
[1780252254221,31.12,73546.0,0.0,-0.8972,8e-05,13.00984]
[1780252254681,31.12,73546.06,0.0,-0.89719,8e-05,13.01046]
[1780252259716,31.12,73546.05,0.0,-0.89718,8e-05,13.01081]
[1780252262740,31.12,73551.25,0.0,-0.89677,8e-05,13.04988]
[1780252265879,31.12,73551.42,0.0,-0.89676,8e-05,13.05121]
[1780252265978,31.12,73551.42,0.0,-0.89676,8e-05,13.05121]
[1780252268782,31.12,73555.92,0.0,-0.8964,8e-05,13.08496]
[1780252273269,31.12,73557.72,0.0,-0.89625,8e-05,13.09833]
[1780252273470,31.12,73557.72,0.0,-0.89625,8e-05,13.09833]
[1780252276044,31.12,73557.65,0.0,-0.89626,8e-05,13.09774]
[1780252276078,31.12,73557.75,0.0,-0.89625,8e-05,13.09846]
[1780252276222,31.12,73557.75,0.0,-0.89625,8e-05,13.09846]
[1780252278853,31.12,73565.88,0.0,-0.8956,8e-05,13.15923]
[1780252279859,31.12,73570.87,0.0,-0.8952,8e-05,13.19671]
[1780252285901,31.12,73572.08,0.0,-0.89509,8e-05,13.20767]
[1780252289030,31.12,73573.28,0.0,-0.89498,8e-05,13.21741]
[1780252289220,31.12,73573.4,0.0,-0.89497,8e-05,13.21866]
[1780252291944,31.12,73577.83,0.0,-0.89462,8e-05,13.2496]
[1780252296751,31.13,73578.76,0.0,-0.89453,8e-05,13.25778]
[1780252296978,31.13,73578.76,0.0,-0.89453,8e-05,13.25778]
[1780252301401,31.13,73580.78,0.0,-0.89436,8e-05,13.27436]
[1780252301470,31.13,73580.78,0.0,-0.89436,8e-05,13.27436]
[1780252301502,31.13,73580.78,0.0,-0.89435,8e-05,13.27462]
[1780252307052,31.13,73580.4,0.0,-0.89437,8e-05,13.27305]
[1780252308916,31.13,73580.32,0.0,-0.89437,8e-05,13.27271]
[1780252308973,31.13,73580.32,0.0,-0.89437,8e-05,13.27271]
[1780252312088,31.13,73585.55,0.0,-0.89394,8e-05,13.31303]
[1780252312428,31.13,73585.55,0.0,-0.89394,8e-05,13.31303]
[1780252314102,31.13,73596.3,0.0,-0.89306,8e-05,13.39432]
[1780252315886,31.13,73598.1,0.0,-0.89291,8e-05,13.40797]
[1780252319142,31.13,73608.12,0.0,-0.89209,8e-05,13.48385]
[1780252320144,31.13,73613.64,0.0,-0.89164,8e-05,13.52554]
[1780252321152,31.13,73609.02,0.0,-0.89202,8e-05,13.49085]
[1780252327847,31.14,73606.12,0.0,-0.89224,8e-05,13.47019]
[1780252327978,31.14,73606.12,0.0,-0.89224,8e-05,13.47019]
[1780252328079,31.14,73606.12,0.0,-0.89223,8e-05,13.47113]
[1780252329207,31.14,73595.94,0.0,-0.89306,8e-05,13.39463]
[1780252330215,31.14,73594.19,0.0,-0.8932,8e-05,13.38152]
[1780252334806,31.14,73593.9,0.0,-0.89322,8e-05,13.37962]
[1780252334971,31.14,73593.9,0.0,-0.89322,8e-05,13.37962]
[1780252342299,31.14,73592.54,0.0,-0.89332,8e-05,13.37045]
[1780252347334,31.14,73592.34,0.0,-0.89333,8e-05,13.3696]
[1780252348341,31.14,73585.85,0.0,-0.89385,8e-05,13.32089]
[1780252350125,31.14,73585.85,0.0,-0.89385,8e-05,13.32089]
[1780252350220,31.14,73585.31,0.0,-0.89389,8e-05,13.31696]
[1780252355390,31.14,73585.57,0.0,-0.89388,8e-05,13.31686]
[1780252356828,31.14,73585.57,0.0,-0.89388,8e-05,13.31686]
[1780252356971,31.14,73585.57,0.0,-0.89388,8e-05,13.31686]
[1780252362103,31.14,73585.08,0.0,-0.89391,8e-05,13.31408]
[1780252362220,31.14,73585.08,0.0,-0.89391,8e-05,13.31408]
[1780252362439,31.14,73585.64,0.0,-0.89386,8e-05,13.31897]
[1780252364100,31.14,73585.64,0.0,-0.89386,8e-05,13.31897]
[1780252364220,31.15,73585.72,0.0,-0.89385,8e-05,13.32001]
[1780252369488,31.15,73585.11,0.0,-0.89388,8e-05,13.31674]
[1780252374523,31.15,73585.68,0.0,-0.89382,8e-05,13.32213]
[1780252375730,31.15,73585.68,0.0,-0.89382,8e-05,13.32213]
[1780252375970,31.15,73585.68,0.0,-0.89382,8e-05,13.32213]
[1780252378667,31.15,73585.57,0.0,-0.89383,8e-05,13.32194]
[1780252378722,31.15,73585.57,0.0,-0.89383,8e-05,13.32194]
[1780252378768,31.15,73585.35,0.0,-0.89384,8e-05,13.3205]
[1780252386607,31.15,73585.46,0.0,-0.89381,8e-05,13.32304]
[1780252390970,31.15,73585.63,0.0,-0.89379,8e-05,13.32495]
[1780252391220,31.15,73585.63,0.0,-0.89379,8e-05,13.32495]
[1780252398692,31.16,73585.77,0.0,-0.89376,8e-05,13.32786]
[1780252403726,31.16,73585.82,0.0,-0.89375,8e-05,13.32925]
[1780252408761,31.16,73582.45,0.0,-0.89401,8e-05,13.30492]
[1780252411112,31.16,73579.6,0.0,-0.89424,8e-05,13.28376]
[1780252411220,31.16,73579.6,0.0,-0.89424,8e-05,13.28376]
[1780252414282,31.16,73579.42,0.0,-0.89426,8e-05,13.28014]
[1780252414470,31.16,73579.42,0.0,-0.89426,8e-05,13.28014]
[1780252414803,31.16,73579.35,0.0,-0.89426,8e-05,13.27989]
[1780252419838,31.16,73578.93,0.0,-0.89428,8e-05,13.27811]
[1780252424873,31.17,73579.07,0.0,-0.89426,8e-05,13.28049]
[1780252429908,31.17,73578.62,0.0,-0.89428,8e-05,13.27842]
[1780252436957,31.17,73578.35,0.0,-0.89428,8e-05,13.27818]
[1780252440179,31.17,73577.91,0.0,-0.89431,8e-05,13.27538]
[1780252440221,31.17,73577.91,0.0,-0.89431,8e-05,13.27538]
[1780252450049,31.18,73576.54,0.0,-0.89439,8e-05,13.26783]
[1780252451833,31.18,73576.49,0.0,-0.89439,8e-05,13.26771]
[1780252451973,31.18,73576.49,0.0,-0.89439,8e-05,13.26771]
[1780252456092,31.18,73571.32,0.0,-0.89479,8e-05,13.23026]
[1780252456792,31.18,73571.32,0.0,-0.89479,8e-05,13.23026]
[1780252456970,31.18,73571.32,0.0,-0.89479,8e-05,13.23026]
[1780252459997,31.18,73568.84,0.0,-0.89498,8e-05,13.21263]
[1780252460221,31.18,73568.84,0.0,-0.89498,8e-05,13.21263]
[1780252460099,31.18,73568.84,0.0,-0.89498,8e-05,13.21297]
[1780252464148,31.18,73564.36,0.0,-0.89532,8e-05,13.18078]
[1780252466641,31.18,73564.83,0.0,-0.89528,8e-05,13.18505]
[1780252466720,31.18,73564.83,0.0,-0.89528,8e-05,13.18505]
[1780252472206,31.19,73565.21,0.0,-0.89524,8e-05,13.18677]
[1780252478252,31.19,73564.31,0.0,-0.89529,8e-05,13.18239]
[1780252481089,31.19,73563.89,0.0,-0.89532,8e-05,13.18007]
[1780252481219,31.19,73563.89,0.0,-0.89532,8e-05,13.18007]
[1780252484830,31.19,73561.66,0.0,-0.89548,8e-05,13.16508]
[1780252484973,31.19,73561.66,0.0,-0.89548,8e-05,13.16508]
[1780252485074,31.19,73561.66,0.0,-0.89547,8e-05,13.16552]
[1780252487316,31.19,73557.38,0.0,-0.8958,8e-05,13.13441]
[1780252488171,31.19,73557.38,0.0,-0.8958,8e-05,13.13441]
[1780252488220,31.19,73557.38,0.0,-0.8958,8e-05,13.13441]
[1780252496381,31.2,73555.72,0.0,-0.89589,8e-05,13.12643]
[1780252500405,31.2,73557.94,0.0,-0.89569,8e-05,13.14441]
[1780252500469,31.2,73557.94,0.0,-0.89569,8e-05,13.14441]
[1780252504157,31.21,73560.63,0.0,-0.89547,8e-05,13.1658]
[1780252504220,31.21,73560.63,0.0,-0.89547,8e-05,13.1658]
[1780252504254,31.21,73560.85,0.0,-0.89544,8e-05,13.16823]
[1780252507227,31.21,73560.99,0.0,-0.89543,8e-05,13.16928]
[1780252507469,31.21,73562.14,0.0,-0.89532,8e-05,13.17903]
[1780252514508,31.21,73562.58,0.0,-0.89526,8e-05,13.18487]
[1780252519476,31.21,73562.72,0.0,-0.89524,8e-05,13.18662]
[1780252519720,31.21,73562.72,0.0,-0.89524,8e-05,13.18662]
[1780252521221,31.21,73562.4,0.0,-0.89525,8e-05,13.18562]
[1780252521322,31.22,73562.55,0.0,-0.89524,8e-05,13.18708]
[1780252521470,31.22,73562.55,0.0,-0.89524,8e-05,13.18708]
[1780252526592,31.22,73563.93,0.0,-0.89511,8e-05,13.19908]
[1780252527562,31.22,73563.93,0.0,-0.89511,8e-05,13.19908]
[1780252527718,31.22,73563.93,0.0,-0.89511,8e-05,13.19908]
[1780252533640,31.22,73564.68,0.0,-0.89505,8e-05,13.20351]
[1780252536227,31.22,73565.24,0.0,-0.895,8e-05,13.20801]
[1780252536470,31.22,73565.73,0.0,-0.89495,8e-05,13.21228]
[1780252539469,31.22,73566.33,0.0,-0.8949,8e-05,13.21734]
[1780252539720,31.22,73566.33,0.0,-0.8949,8e-05,13.21734]
[1780252539791,31.22,73566.33,0.0,-0.89489,8e-05,13.21791]
[1780252547739,31.23,73566.33,0.0,-0.89487,8e-05,13.22015]
[1780252550545,31.23,73565.31,0.0,-0.89494,8e-05,13.21308]
[1780252550719,31.23,73565.31,0.0,-0.89494,8e-05,13.21308]
[1780252554506,31.23,73563.61,0.0,-0.89507,8e-05,13.20126]
[1780252554724,31.23,73563.61,0.0,-0.89507,8e-05,13.20126]
[1780252554788,31.23,73564.5,0.0,-0.89499,8e-05,13.20855]
[1780252560043,31.23,73564.54,0.0,-0.89498,8e-05,13.20916]
[1780252560219,31.23,73564.54,0.0,-0.89498,8e-05,13.20916]
[1780252568887,31.24,73565.13,0.0,-0.89489,8e-05,13.21769]
[1780252572854,31.24,73566.98,0.0,-0.89473,8e-05,13.23245]
[1780252572978,31.24,73566.98,0.0,-0.89473,8e-05,13.23245]
[1780252573062,31.24,73566.39,0.0,-0.89478,8e-05,13.22832]
[1780252578957,31.24,73566.5,0.0,-0.89475,8e-05,13.23089]
[1780252588022,31.24,73566.65,0.0,-0.89471,8e-05,13.23454]
[1780252598107,31.25,73566.69,0.0,-0.89472,8e-05,13.23256]
[1780252599973,31.25,73560.01,0.0,-0.89523,8e-05,13.18457]
[1780252602361,31.25,73558.58,0.0,-0.89534,8e-05,13.1746]
[1780252602433,31.25,73558.43,0.0,-0.89534,8e-05,13.17384]
[1780252602470,31.25,73558.43,0.0,-0.89534,8e-05,13.17384]
[1780252608165,31.25,73558.76,0.0,-0.89529,8e-05,13.17845]
[1780252614206,31.26,73560.93,0.0,-0.8951,8e-05,13.19675]
[1780252621256,31.26,73559.47,0.0,-0.89519,8e-05,13.18815]
[1780252627297,31.26,73561.43,0.0,-0.89501,8e-05,13.20462]
[1780252627666,31.26,73561.43,0.0,-0.89501,8e-05,13.20462]
[1780252627729,31.26,73561.43,0.0,-0.89501,8e-05,13.20462]
[1780252633340,31.27,73564.74,0.0,-0.89473,8e-05,13.23096]
[1780252634339,31.27,73564.74,0.0,-0.89473,8e-05,13.23096]
[1780252634347,31.27,73564.98,0.0,-0.89471,8e-05,13.233]
[1780252634772,31.27,73564.98,0.0,-0.89471,8e-05,13.233]
[1780252634971,31.27,73564.98,0.0,-0.89471,8e-05,13.233]
[1780252644417,31.27,73564.95,0.0,-0.89468,8e-05,13.2351]
[1780252649367,31.27,73564.74,0.0,-0.89469,8e-05,13.23442]
[1780252649471,31.27,73564.74,0.0,-0.89469,8e-05,13.23442]
[1780252649453,31.27,73561.74,0.0,-0.89493,8e-05,13.21223]
[1780252650040,31.27,73561.74,0.0,-0.89493,8e-05,13.21223]
[1780252650220,31.27,73561.74,0.0,-0.89493,8e-05,13.21223]
[1780252656501,31.27,73562.05,0.0,-0.89491,8e-05,13.21295]
[1780252661536,31.28,73561.7,0.0,-0.89492,8e-05,13.21156]
[1780252666578,31.28,73561.66,0.0,-0.89491,8e-05,13.21246]
[1780252669522,31.28,73562.46,0.0,-0.89484,8e-05,13.21891]
[1780252669724,31.28,73562.46,0.0,-0.89484,8e-05,13.21891]
[1780252670102,31.28,73562.46,0.0,-0.89484,8e-05,13.21891]
[1780252670227,31.28,73562.46,0.0,-0.89484,8e-05,13.21891]
[1780252670328,31.28,73562.59,0.0,-0.89483,8e-05,13.22033]
[1780252675641,31.28,73562.68,0.0,-0.89481,8e-05,13.22211]
[1780252680676,31.28,73562.31,0.0,-0.89483,8e-05,13.22045]
[1780252685711,31.28,73562.51,0.0,-0.8948,8e-05,13.22308]
[1780252691753,31.29,73562.57,0.0,-0.89478,8e-05,13.2249]
[1780252696790,31.29,73559.21,0.0,-0.89503,8e-05,13.20095]
[1780252698804,31.29,73558.33,0.0,-0.8951,8e-05,13.19463]
[1780252698973,31.29,73558.33,0.0,-0.8951,8e-05,13.19463]
[1780252698985,31.29,73558.33,0.0,-0.8951,8e-05,13.19463]
[1780252699221,31.29,73558.33,0.0,-0.8951,8e-05,13.19463]
[1780252699280,31.29,73558.3,0.0,-0.8951,8e-05,13.19494]
[1780252707866,31.29,73559.09,0.0,-0.89501,8e-05,13.20324]
[1780252711088,31.29,73558.95,0.0,-0.89501,8e-05,13.20272]
[1780252711222,31.29,73558.95,0.0,-0.89501,8e-05,13.20272]
[1780252711328,31.29,73558.95,0.0,-0.89501,8e-05,13.20272]
[1780252711473,31.29,73558.95,0.0,-0.89501,8e-05,13.20272]
[1780252711427,31.29,73559.35,0.0,-0.895,8e-05,13.2026]
[1780252718942,31.3,73559.22,0.0,-0.89499,8e-05,13.20369]
[1780252722418,31.3,73559.27,0.0,-0.89498,8e-05,13.20456]
[1780252722474,31.3,73559.27,0.0,-0.89498,8e-05,13.20456]
[1780252722503,31.3,73559.27,0.0,-0.89498,8e-05,13.20461]
[1780252722607,31.3,73559.27,0.0,-0.89498,8e-05,13.20461]
[1780252722721,31.3,73559.27,0.0,-0.89498,8e-05,13.20461]
[1780252731030,31.3,73559.29,0.0,-0.89497,8e-05,13.20518]
[1780252736065,31.3,73559.0,0.0,-0.89499,8e-05,13.20322]
[1780252741099,31.3,73559.34,0.0,-0.89497,8e-05,13.20595]
[1780252746135,31.3,73559.54,0.0,-0.89495,8e-05,13.20759]
[1780252749876,31.3,73559.73,0.0,-0.89493,8e-05,13.20908]
[1780252749976,31.3,73559.73,0.0,-0.89493,8e-05,13.20908]
[1780252750270,31.3,73559.73,0.0,-0.89493,8e-05,13.20908]
[1780252750470,31.3,73559.73,0.0,-0.89493,8e-05,13.20908]
[1780252750564,31.3,73559.65,0.0,-0.89494,8e-05,13.2085]
[1780252757212,31.3,73559.62,0.0,-0.89494,8e-05,13.20846]
[1780252763254,31.3,73559.68,0.0,-0.89493,8e-05,13.20905]
[1780252768289,31.3,73560.07,0.0,-0.8949,8e-05,13.21206]
[1780252773256,31.3,73559.79,0.0,-0.89494,8e-05,13.20665]
[1780252773472,31.3,73559.79,0.0,-0.89494,8e-05,13.20665]
[1780252773516,31.3,73559.79,0.0,-0.89494,8e-05,13.20665]
[1780252773617,31.3,73559.79,0.0,-0.89494,8e-05,13.20667]
[1780252773722,31.3,73559.79,0.0,-0.89494,8e-05,13.20667]
[1780252787422,31.3,73560.1,0.0,-0.89492,8e-05,13.20918]
[1780252790308,31.3,73560.68,0.0,-0.89487,8e-05,13.21352]
[1780252790439,31.3,73560.68,0.0,-0.89487,8e-05,13.21352]
[1780252790471,31.3,73560.68,0.0,-0.89487,8e-05,13.21352]
[1780252790479,31.3,73561.33,0.0,-0.89482,8e-05,13.21837]
[1780252795494,31.3,73569.83,0.0,-0.89414,8e-05,13.28194]
[1780252796259,31.3,73569.83,0.0,-0.89414,8e-05,13.28194]
[1780252796473,31.3,73569.83,0.0,-0.89414,8e-05,13.28194]
[1780252796570,31.3,73569.83,0.0,-0.89414,8e-05,13.28194]
[1780252796613,31.3,73570.43,0.0,-0.89409,8e-05,13.28651]
[1780252796721,31.3,73570.43,0.0,-0.89409,8e-05,13.28651]
[1780252802434,31.3,73570.58,0.0,-0.89407,8e-05,13.28803]
[1780252802474,31.3,73570.58,0.0,-0.89407,8e-05,13.28803]
[1780252807578,31.3,73567.98,0.0,-0.89427,8e-05,13.26908]
[1780252808464,31.3,73567.98,0.0,-0.89427,8e-05,13.26908]
[1780252808470,31.3,73567.98,0.0,-0.89427,8e-05,13.26908]
[1780252808585,31.3,73567.95,0.0,-0.89428,8e-05,13.26886]
[1780252813620,31.3,73567.91,0.0,-0.89428,8e-05,13.26864]
[1780252818655,31.3,73567.74,0.0,-0.89429,8e-05,13.26751]
[1780252820952,31.3,73567.74,0.0,-0.89429,8e-05,13.26751]
[1780252820974,31.3,73567.74,0.0,-0.89429,8e-05,13.26751]
[1780252827718,31.3,73566.61,0.0,-0.89438,8e-05,13.25933]
[1780252835774,31.3,73566.89,0.0,-0.89437,8e-05,13.25852]
[1780252837177,31.3,73566.89,0.0,-0.89437,8e-05,13.25852]
[1780252837221,31.3,73566.89,0.0,-0.89437,8e-05,13.25852]
[1780252837415,31.3,73566.89,0.0,-0.89437,8e-05,13.25852]
[1780252837473,31.3,73566.89,0.0,-0.89437,8e-05,13.25852]
[1780252837573,31.3,73566.89,0.0,-0.89437,8e-05,13.25887]
[1780252848866,31.31,73568.11,0.0,-0.89425,8e-05,13.26961]
[1780252851158,31.31,73568.23,0.0,-0.89424,8e-05,13.27054]
[1780252851223,31.31,73568.23,0.0,-0.89424,8e-05,13.27054]
[1780252851531,31.31,73568.23,0.0,-0.89424,8e-05,13.27054]
[1780252851558,31.31,73568.15,0.0,-0.89425,8e-05,13.26997]
[1780252851722,31.31,73568.15,0.0,-0.89425,8e-05,13.26997]
[1780252856922,31.31,73567.95,0.0,-0.89427,8e-05,13.26854]
[1780252861958,31.31,73572.24,0.0,-0.89391,8e-05,13.30125]
[1780252864010,31.31,73572.91,0.0,-0.89386,8e-05,13.30643]
[1780252864219,31.31,73572.91,0.0,-0.89386,8e-05,13.30643]
[1780252864525,31.31,73572.91,0.0,-0.89386,8e-05,13.30643]
[1780252864723,31.31,73574.57,0.0,-0.89372,8e-05,13.31908]
[1780252870015,31.31,73576.75,0.0,-0.89354,8e-05,13.33569]
[1780252873311,31.31,73577.77,0.0,-0.89346,8e-05,13.34322]
[1780252873472,31.31,73577.77,0.0,-0.89346,8e-05,13.34322]
[1780252873567,31.31,73577.6,0.0,-0.89347,8e-05,13.34189]
[1780252873792,31.31,73577.6,0.0,-0.89347,8e-05,13.34189]
[1780252873990,31.31,73577.6,0.0,-0.89347,8e-05,13.34189]
[1780252879077,31.31,73577.92,0.0,-0.89345,8e-05,13.34395]
[1780252882322,31.31,73578.09,0.0,-0.89344,8e-05,13.34518]
[1780252882469,31.31,73578.09,0.0,-0.89344,8e-05,13.34518]
[1780252882528,31.31,73578.09,0.0,-0.89344,8e-05,13.34507]
[1780252882869,31.31,73578.09,0.0,-0.89344,8e-05,13.34507]
[1780252882973,31.31,73578.09,0.0,-0.89344,8e-05,13.34507]
[1780252888141,31.31,73577.44,0.0,-0.8935,8e-05,13.33992]
[1780252890489,31.31,73577.61,0.0,-0.89348,8e-05,13.34116]
[1780252890726,31.31,73577.61,0.0,-0.89348,8e-05,13.34116]
[1780252891216,31.31,73578.0,0.0,-0.89345,8e-05,13.34405]
[1780252891220,31.31,73578.0,0.0,-0.89345,8e-05,13.34405]
[1780252891265,31.31,73578.04,0.0,-0.89347,8e-05,13.34093]
[1780252897204,31.31,73578.98,0.0,-0.8934,8e-05,13.34781]
[1780252900090,31.31,73579.21,0.0,-0.89338,8e-05,13.3495]
[1780252900220,31.31,73579.21,0.0,-0.89338,8e-05,13.3495]
[1780252906276,31.31,73579.21,0.0,-0.89338,8e-05,13.34944]
[1780252907751,31.31,73579.21,0.0,-0.89338,8e-05,13.34944]
[1780252907973,31.31,73579.71,0.0,-0.89334,8e-05,13.3532]
[1780252908219,31.31,73579.71,0.0,-0.89334,8e-05,13.3532]
[1780252908476,31.31,73579.71,0.0,-0.89334,8e-05,13.3532]
[1780252908495,31.31,73579.85,0.0,-0.89333,8e-05,13.35425]
[1780252914686,31.31,73580.75,0.0,-0.89325,8e-05,13.36169]
[1780252914720,31.31,73580.75,0.0,-0.89325,8e-05,13.36169]
[1780252915188,31.31,73580.75,0.0,-0.89325,8e-05,13.36169]
[1780252915227,31.31,73580.75,0.0,-0.89325,8e-05,13.36169]
[1780252915280,31.31,73580.75,0.0,-0.89324,8e-05,13.36197]
[1780252919352,31.31,73578.35,0.0,-0.89344,8e-05,13.34428]
[1780252921175,31.31,73576.38,0.0,-0.89359,8e-05,13.33004]
[1780252921222,31.31,73576.38,0.0,-0.89359,8e-05,13.33004]
[1780252921408,31.31,73576.38,0.0,-0.89359,8e-05,13.33004]
[1780252921473,31.31,73576.38,0.0,-0.89359,8e-05,13.33004]
[1780252921510,31.31,73575.52,0.0,-0.89366,8e-05,13.32366]
[1780252925729,31.31,73575.39,0.0,-0.89367,8e-05,13.32288]
[1780252925409,31.31,73571.21,0.0,-0.894,8e-05,13.29167]
[1780252925971,31.31,73571.21,0.0,-0.894,8e-05,13.29167]
[1780252926277,31.31,73571.21,0.0,-0.894,8e-05,13.29167]
[1780252926472,31.31,73571.21,0.0,-0.894,8e-05,13.29167]
[1780252926571,31.31,73570.73,0.0,-0.89404,8e-05,13.28819]
[1780252930876,31.31,73569.12,0.0,-0.89416,8e-05,13.27668]
[1780252930974,31.31,73569.12,0.0,-0.89416,8e-05,13.27668]
[1780252936742,31.31,73568.93,0.0,-0.89418,8e-05,13.27539]
[1780252936757,31.31,73568.77,0.0,-0.89419,8e-05,13.27451]
[1780252936975,31.31,73568.77,0.0,-0.89419,8e-05,13.27451]
[1780252937043,31.31,73568.77,0.0,-0.89419,8e-05,13.27451]
[1780252937222,31.31,73568.77,0.0,-0.89419,8e-05,13.27451]
[1780252937244,31.31,73568.77,0.0,-0.89419,8e-05,13.27445]
[1780252940514,31.31,73561.09,0.0,-0.89481,8e-05,13.21693]
[1780252941521,31.31,73557.7,0.0,-0.89508,8e-05,13.19167]
[1780252943720,31.31,73557.73,0.0,-0.89507,8e-05,13.19196]
[1780252943808,31.31,73557.66,0.0,-0.89508,8e-05,13.1915]
[1780252944542,31.31,73557.73,0.0,-0.89507,8e-05,13.19208]
[1780252947724,31.31,73554.94,0.0,-0.89529,8e-05,13.17141]
[1780252947753,31.31,73543.09,0.0,-0.89624,8e-05,13.08328]
[1780252948570,31.31,73534.55,0.0,-0.89691,8e-05,13.0204]
[1780252949577,31.31,73534.45,0.0,-0.89691,8e-05,13.02031]
[1780252951248,31.31,73534.42,0.0,-0.8969,8e-05,13.02065]
[1780252951591,31.31,73537.13,0.0,-0.89671,8e-05,13.0377]
[1780252954435,31.31,73537.39,0.0,-0.89668,8e-05,13.04015]
[1780252954612,31.31,73531.17,0.0,-0.89717,8e-05,12.99425]
[1780252955619,31.32,73526.19,0.0,-0.89756,8e-05,12.95767]
[1780252957938,31.32,73525.31,0.0,-0.89762,8e-05,12.95178]
[1780252958640,31.32,73525.22,0.0,-0.89763,8e-05,12.95143]
[1780252963240,31.32,73524.4,0.0,-0.89768,8e-05,12.94658]
[1780252963475,31.32,73524.4,0.0,-0.89768,8e-05,12.94658]
[1780252968710,31.32,73525.71,0.0,-0.89755,8e-05,12.95798]
[1780252971995,31.32,73526.52,0.0,-0.89748,8e-05,12.96475]
[1780252972220,31.32,73526.52,0.0,-0.89748,8e-05,12.96475]
[1780252972232,31.32,73526.52,0.0,-0.89748,8e-05,12.96499]
[1780252973286,31.32,73526.52,0.0,-0.89748,8e-05,12.96499]
[1780252973472,31.32,73526.52,0.0,-0.89748,8e-05,12.96499]
[1780252979787,31.32,73526.9,0.0,-0.89743,8e-05,12.96941]
[1780252985830,31.33,73527.4,0.0,-0.89738,8e-05,12.97433]
[1780252985915,31.33,73527.4,0.0,-0.89738,8e-05,12.97433]
[1780252985972,31.33,73527.4,0.0,-0.89738,8e-05,12.97433]
[1780252986368,31.33,73527.4,0.0,-0.89738,8e-05,12.97453]
[1780252987314,31.33,73527.4,0.0,-0.89738,8e-05,12.97453]
[1780252987473,31.33,73527.4,0.0,-0.89738,8e-05,12.97453]
[1780252990113,31.33,73528.1,0.0,-0.89732,8e-05,12.98009]
[1780252996739,31.33,73527.76,0.0,-0.89733,8e-05,12.97863]
[1780252996973,31.33,73527.76,0.0,-0.89733,8e-05,12.97896]
[1780253003957,31.33,73527.74,0.0,-0.89732,8e-05,12.97995]
[1780253009397,31.33,73527.74,0.0,-0.89731,8e-05,12.98054]
[1780253009597,31.33,73527.74,0.0,-0.89731,8e-05,12.98054]
[1780253009723,31.33,73527.74,0.0,-0.89731,8e-05,12.98054]
[1780253016041,31.33,73527.74,0.0,-0.89732,8e-05,12.97833]
[1780253024097,31.34,73528.54,0.0,-0.89725,8e-05,12.98532]
[1780253030236,31.34,73528.58,0.0,-0.89724,8e-05,12.98612]
[1780253030473,31.34,73528.58,0.0,-0.89724,8e-05,12.98612]
[1780253039202,31.34,73528.98,0.0,-0.89719,8e-05,12.99068]
[1780253042624,31.34,73528.55,0.0,-0.89722,8e-05,12.98779]
[1780253042719,31.34,73528.55,0.0,-0.89722,8e-05,12.98779]
[1780253048266,31.34,73529.48,0.0,-0.89714,8e-05,12.9957]
[1780253050279,31.34,73532.14,0.0,-0.89692,8e-05,13.01569]
[1780253051334,31.34,73532.14,0.0,-0.89692,8e-05,13.01569]
[1780253051471,31.34,73532.14,0.0,-0.89692,8e-05,13.01569]
[1780253051572,31.34,73534.7,0.0,-0.89672,8e-05,13.03479]
[1780253057679,31.34,73534.91,0.0,-0.8967,8e-05,13.03678]
[1780253057723,31.34,73534.91,0.0,-0.8967,8e-05,13.03678]
[1780253057774,31.34,73540.62,0.0,-0.89625,8e-05,13.07925]
[1780253062527,31.34,73541.59,0.0,-0.89617,8e-05,13.08654]
[1780253062724,31.34,73541.59,0.0,-0.89617,8e-05,13.08654]
[1780253069413,31.34,73542.55,0.0,-0.89609,8e-05,13.0938]
[1780253070748,31.34,73542.55,0.0,-0.89609,8e-05,13.0938]
[1780253070973,31.34,73542.55,0.0,-0.89609,8e-05,13.09381]
[1780253081496,31.34,73541.94,0.0,-0.89616,8e-05,13.08621]
[1780253086309,31.34,73542.64,0.0,-0.8961,8e-05,13.0915]
[1780253086475,31.34,73542.64,0.0,-0.8961,8e-05,13.0915]
[1780253091567,31.34,73539.78,0.0,-0.89633,8e-05,13.07059]
[1780253094050,31.34,73539.62,0.0,-0.89634,8e-05,13.06947]
[1780253094223,31.34,73539.62,0.0,-0.89634,8e-05,13.06947]
[1780253100632,31.34,73534.27,0.0,-0.89676,8e-05,13.03037]
[1780253103789,31.34,73532.31,0.0,-0.89691,8e-05,13.01611]
[1780253103970,31.34,73532.95,0.0,-0.89685,8e-05,13.02101]
[1780253109701,31.35,73533.45,0.0,-0.89681,8e-05,13.02556]
[1780253112837,31.35,73531.23,0.0,-0.89698,8e-05,13.00937]
[1780253112972,31.35,73531.23,0.0,-0.89698,8e-05,13.00937]
[1780253116754,31.35,73527.44,0.0,-0.89727,8e-05,12.98211]
[1780253117900,31.35,73527.44,0.0,-0.89727,8e-05,12.98211]
[1780253117974,31.35,73527.44,0.0,-0.89727,8e-05,12.98211]
[1780253125817,31.35,73524.27,0.0,-0.89753,8e-05,12.95738]
[1780253130852,31.34,73524.34,0.0,-0.89753,8e-05,12.95722]
[1780253132476,31.34,73524.55,0.0,-0.89754,8e-05,12.95528]
[1780253132721,31.34,73524.55,0.0,-0.89754,8e-05,12.95528]
[1780253137901,31.34,73525.33,0.0,-0.89749,8e-05,12.9602]
[1780253139690,31.34,73525.46,0.0,-0.89748,8e-05,12.96101]
[1780253139721,31.34,73525.46,0.0,-0.89748,8e-05,12.96101]
[1780253148978,31.34,73525.51,0.0,-0.89749,8e-05,12.95996]
[1780253151013,31.34,73525.28,0.0,-0.89751,8e-05,12.95813]
[1780253150992,31.34,73520.27,0.0,-0.89791,8e-05,12.92094]
[1780253151220,31.34,73520.27,0.0,-0.89791,8e-05,12.92094]
[1780253151999,31.34,73515.26,0.0,-0.8983,8e-05,12.88384]
[1780253157034,31.34,73515.0,0.0,-0.89832,8e-05,12.8818]
[1780253162071,31.34,73516.88,0.0,-0.89818,8e-05,12.8955]
[1780253163300,31.34,73516.88,0.0,-0.89818,8e-05,12.8955]
[1780253163469,31.34,73516.88,0.0,-0.89818,8e-05,12.8955]
[1780253170127,31.34,73517.59,0.0,-0.89813,8e-05,12.90022]
[1780253174869,31.34,73517.56,0.0,-0.89813,8e-05,12.89992]
[1780253174971,31.34,73517.56,0.0,-0.89813,8e-05,12.89992]
[1780253175162,31.34,73524.23,0.0,-0.89761,8e-05,12.94895]
[1780253181204,31.34,73524.36,0.0,-0.89761,8e-05,12.94902]
[1780253186244,31.34,73524.39,0.0,-0.89761,8e-05,12.9485]
[1780253192287,31.33,73524.38,0.0,-0.89765,8e-05,12.94421]
[1780253193297,31.33,73524.38,0.0,-0.89765,8e-05,12.94421]
[1780253205378,31.33,73526.18,0.0,-0.89753,8e-05,12.95566]
[1780253212427,31.33,73527.41,0.0,-0.89744,8e-05,12.96401]
[1780253222497,31.33,73527.66,0.0,-0.89743,8e-05,12.9648]
[1780253224511,31.33,73519.99,0.0,-0.89803,8e-05,12.90783]
[1780253225518,31.33,73518.66,0.0,-0.89814,8e-05,12.89798]
[1780253227656,31.33,73516.61,0.0,-0.8983,8e-05,12.88283]
[1780253227721,31.33,73516.61,0.0,-0.8983,8e-05,12.88283]
[1780253238881,31.33,73516.73,0.0,-0.89829,8e-05,12.88383]
[1780253239988,31.33,73516.43,0.0,-0.89831,8e-05,12.88172]
[1780253246666,31.33,73515.81,0.0,-0.89836,8e-05,12.87735]
[1780253252708,31.33,73515.07,0.0,-0.89843,8e-05,12.86873]
[1780253254893,31.33,73515.07,0.0,-0.89843,8e-05,12.86873]
[1780253254972,31.33,73515.07,0.0,-0.89843,8e-05,12.86873]
[1780253262781,31.33,73515.3,0.0,-0.89841,8e-05,12.87077]
[1780253270837,31.33,73515.24,0.0,-0.89842,8e-05,12.87056]
[1780253277886,31.33,73514.93,0.0,-0.89844,8e-05,12.86839]
[1780253278433,31.33,73514.93,0.0,-0.89844,8e-05,12.86839]
[1780253278475,31.33,73514.93,0.0,-0.89844,8e-05,12.86839]
[1780253283928,31.33,73515.38,0.0,-0.8984,8e-05,12.87179]
[1780253287947,31.33,73514.97,0.0,-0.89843,8e-05,12.86878]
[1780253287978,31.33,73514.97,0.0,-0.89843,8e-05,12.86878]
[1780253300045,31.33,73515.88,0.0,-0.89836,8e-05,12.87556]
[1780253304079,31.33,73515.91,0.0,-0.89836,8e-05,12.8758]
[1780253304224,31.33,73515.91,0.0,-0.89836,8e-05,12.8758]
[1780253305925,31.33,73515.95,0.0,-0.89836,8e-05,12.87612]
[1780253306087,31.33,73513.45,0.0,-0.89855,8e-05,12.85766]
[1780253307094,31.33,73510.88,0.0,-0.89875,8e-05,12.83873]
[1780253309802,31.33,73509.37,0.0,-0.89887,8e-05,12.82771]
[1780253315150,31.33,73509.53,0.0,-0.89887,8e-05,12.82598]
[1780253315987,31.33,73509.53,0.0,-0.89887,8e-05,12.82598]
[1780253316157,31.33,73509.42,0.0,-0.89888,8e-05,12.82523]
[1780253321193,31.33,73509.43,0.0,-0.89888,8e-05,12.82564]
[1780253327012,31.33,73509.86,0.0,-0.89884,8e-05,12.82906]
[1780253327981,31.33,73509.52,0.0,-0.89887,8e-05,12.82668]
[1780253328083,31.33,73509.42,0.0,-0.89887,8e-05,12.826]
[1780253331990,31.33,73507.21,0.0,-0.89904,8e-05,12.8099]
[1780253332068,31.33,73507.21,0.0,-0.89904,8e-05,12.80998]
[1780253335980,31.33,73507.12,0.0,-0.89905,8e-05,12.80932]
[1780253336081,31.33,73507.12,0.0,-0.89905,8e-05,12.80966]
[1780253337252,31.33,73507.12,0.0,-0.89905,8e-05,12.80966]
[1780253337470,31.33,73507.12,0.0,-0.89905,8e-05,12.80966]
[1780253344881,31.33,73506.75,0.0,-0.89907,8e-05,12.80749]
[1780253344973,31.33,73506.75,0.0,-0.89907,8e-05,12.80749]
[1780253345103,31.33,73506.75,0.0,-0.89907,8e-05,12.80749]
[1780253345205,31.34,73506.75,0.0,-0.89907,8e-05,12.80778]
[1780253345220,31.34,73506.75,0.0,-0.89907,8e-05,12.80778]
[1780253353417,31.34,73507.36,0.0,-0.89901,8e-05,12.81305]
[1780253356724,31.34,73507.59,0.0,-0.89899,8e-05,12.81493]
[1780253356974,31.34,73507.59,0.0,-0.89899,8e-05,12.81493]
[1780253360728,31.34,73509.89,0.0,-0.89881,8e-05,12.83223]
[1780253360740,31.34,73509.89,0.0,-0.89881,8e-05,12.83223]
[1780253360971,31.34,73509.89,0.0,-0.89881,8e-05,12.83223]
[1780253361073,31.34,73510.24,0.0,-0.89878,8e-05,12.83494]
[1780253366514,31.34,73513.51,0.0,-0.89852,8e-05,12.85936]
[1780253367969,31.34,73513.51,0.0,-0.89852,8e-05,12.85936]
[1780253368198,31.34,73513.51,0.0,-0.89852,8e-05,12.85936]
[1780253368221,31.34,73513.51,0.0,-0.89852,8e-05,12.85936]
[1780253368528,31.34,73513.79,0.0,-0.8985,8e-05,12.8615]
[1780253373563,31.34,73515.02,0.0,-0.89842,8e-05,12.86735]
[1780253378598,31.34,73517.77,0.0,-0.89821,8e-05,12.88764]
[1780253379347,31.34,73517.77,0.0,-0.89821,8e-05,12.88764]
[1780253379475,31.34,73517.77,0.0,-0.89821,8e-05,12.88764]
[1780253379960,31.34,73517.77,0.0,-0.89821,8e-05,12.88764]
[1780253379977,31.34,73517.77,0.0,-0.89821,8e-05,12.88764]
[1780253380060,31.34,73517.05,0.0,-0.89826,8e-05,12.8823]
[1780253386654,31.34,73518.45,0.0,-0.89816,8e-05,12.89258]
[1780253390315,31.34,73518.97,0.0,-0.89812,8e-05,12.89636]
[1780253390477,31.34,73518.97,0.0,-0.89812,8e-05,12.89636]
[1780253394710,31.34,73510.05,0.0,-0.89881,8e-05,12.83044]
[1780253396083,31.34,73510.05,0.0,-0.89881,8e-05,12.83044]
[1780253396230,31.34,73510.05,0.0,-0.89881,8e-05,12.83044]
[1780253396184,31.34,73510.63,0.0,-0.89877,8e-05,12.8348]
[1780253397162,31.34,73510.63,0.0,-0.89877,8e-05,12.8348]
[1780253397220,31.34,73510.63,0.0,-0.89877,8e-05,12.8348]
[1780253397263,31.34,73510.73,0.0,-0.89876,8e-05,12.83561]
[1780253404477,31.34,73511.25,0.0,-0.89871,8e-05,12.83981]
[1780253404728,31.34,73511.25,0.0,-0.89871,8e-05,12.83981]
[1780253409815,31.34,73510.9,0.0,-0.89873,8e-05,12.83781]
[1780253414850,31.34,73513.1,0.0,-0.89856,8e-05,12.85434]
[1780253420892,31.34,73514.16,0.0,-0.89847,8e-05,12.86251]
[1780253421843,31.34,73514.16,0.0,-0.89847,8e-05,12.86251]
[1780253421976,31.34,73514.16,0.0,-0.89847,8e-05,12.86251]
[1780253422458,31.34,73514.16,0.0,-0.89847,8e-05,12.86256]
[1780253422473,31.34,73514.16,0.0,-0.89847,8e-05,12.86256]
[1780253422906,31.34,73514.2,0.0,-0.89847,8e-05,12.8629]
[1780253429955,31.34,73512.06,0.0,-0.89863,8e-05,12.84756]
[1780253432283,31.34,73512.06,0.0,-0.89863,8e-05,12.84756]
[1780253432474,31.34,73512.06,0.0,-0.89863,8e-05,12.84756]
[1780253439018,31.34,73511.93,0.0,-0.89866,8e-05,12.84393]
[1780253445061,31.34,73511.01,0.0,-0.89872,8e-05,12.83763]
[1780253446840,31.34,73511.58,0.0,-0.89868,8e-05,12.84192]
[1780253446973,31.34,73511.58,0.0,-0.89868,8e-05,12.84192]
[1780253448021,31.34,73511.69,0.0,-0.89867,8e-05,12.84281]
[1780253448219,31.34,73511.69,0.0,-0.89867,8e-05,12.84281]
[1780253448262,31.34,73511.92,0.0,-0.89865,8e-05,12.84459]
[1780253458151,31.34,73510.78,0.0,-0.89873,8e-05,12.83696]
[1780253461172,31.34,73499.06,0.0,-0.89964,8e-05,12.75088]
[1780253462179,31.35,73497.61,0.0,-0.89975,8e-05,12.74043]
[1780253462977,31.35,73497.61,0.0,-0.89975,8e-05,12.74043]
[1780253463224,31.35,73497.61,0.0,-0.89975,8e-05,12.74043]
[1780253470239,31.35,73491.23,0.0,-0.90022,8e-05,12.6953]
[1780253475274,31.35,73490.45,0.0,-0.90027,8e-05,12.69097]
[1780253475973,31.35,73490.45,0.0,-0.90027,8e-05,12.69097]
[1780253476223,31.35,73490.45,0.0,-0.90027,8e-05,12.69097]
[1780253477841,31.35,73490.45,0.0,-0.90026,8e-05,12.69125]
[1780253477969,31.35,73490.45,0.0,-0.90026,8e-05,12.69125]
[1780253478295,31.35,73490.63,0.0,-0.90024,8e-05,12.69312]
[1780253483330,31.35,73492.96,0.0,-0.90005,8e-05,12.71156]
[1780253486233,31.35,73492.99,0.0,-0.90004,8e-05,12.71225]
[1780253486471,31.35,73493.07,0.0,-0.90003,8e-05,12.71307]
[1780253494407,31.36,73490.65,0.0,-0.90022,8e-05,12.69396]
[1780253502853,31.36,73490.39,0.0,-0.90023,8e-05,12.69282]
[1780253502968,31.36,73490.39,0.0,-0.90023,8e-05,12.69282]
[1780253505720,31.36,73490.39,0.0,-0.90022,8e-05,12.69434]
[1780253505971,31.36,73490.39,0.0,-0.90022,8e-05,12.69434]
[1780253506072,31.36,73490.32,0.0,-0.90021,8e-05,12.69458]
[1780253508507,31.36,73485.32,0.0,-0.90059,8e-05,12.65841]
[1780253510775,31.36,73482.31,0.0,-0.90082,8e-05,12.63665]
[1780253510970,31.36,73482.31,0.0,-0.90082,8e-05,12.63665]
[1780253514547,31.36,73489.23,0.0,-0.90027,8e-05,12.689]
[1780253515553,31.37,73496.46,0.0,-0.89971,8e-05,12.74242]
[1780253516934,31.37,73496.46,0.0,-0.89971,8e-05,12.74242]
[1780253516972,31.37,73496.46,0.0,-0.89971,8e-05,12.74242]
[1780253517060,31.37,73496.6,0.0,-0.8997,8e-05,12.74387]
[1780253518828,31.37,73496.96,0.0,-0.89967,8e-05,12.74652]
[1780253518971,31.37,73496.96,0.0,-0.89967,8e-05,12.74652]
[1780253519049,31.37,73497.47,0.0,-0.89962,8e-05,12.7506]
[1780253524619,31.37,73496.04,0.0,-0.89973,8e-05,12.74092]
[1780253529934,31.37,73496.2,0.0,-0.89971,8e-05,12.74245]
[1780253529973,31.37,73496.2,0.0,-0.89971,8e-05,12.74245]
[1780253535696,31.37,73497.12,0.0,-0.89962,8e-05,12.75074]
[1780253536703,31.37,73504.81,0.0,-0.89902,8e-05,12.80748]
[1780253538000,31.37,73508.93,0.0,-0.8987,8e-05,12.83806]
[1780253540975,31.37,73508.44,0.0,-0.89874,8e-05,12.83452]
[1780253541224,31.37,73508.44,0.0,-0.89874,8e-05,12.83452]
[1780253542300,31.37,73508.24,0.0,-0.89875,8e-05,12.83308]
[1780253542401,31.37,73508.38,0.0,-0.89874,8e-05,12.83416]
[1780253542469,31.37,73508.38,0.0,-0.89874,8e-05,12.83416]
[1780253548791,31.37,73508.27,0.0,-0.89875,8e-05,12.83357]
[1780253552127,31.37,73505.2,0.0,-0.89899,8e-05,12.81112]
[1780253552225,31.37,73505.2,0.0,-0.89899,8e-05,12.81112]
[1780253557853,31.37,73503.17,0.0,-0.89916,8e-05,12.7935]
[1780253560844,31.37,73502.97,0.0,-0.89917,8e-05,12.79214]
[1780253560940,31.37,73502.97,0.0,-0.89917,8e-05,12.79214]
[1780253560972,31.37,73502.97,0.0,-0.89917,8e-05,12.79214]
[1780253561072,31.37,73502.97,0.0,-0.89917,8e-05,12.79236]
[1780253567416,31.37,73504.1,0.0,-0.89908,8e-05,12.80118]
[1780253567473,31.37,73503.38,0.0,-0.89913,8e-05,12.79598]
[1780253567647,31.37,73503.38,0.0,-0.89913,8e-05,12.79598]
[1780253567722,31.37,73503.38,0.0,-0.89913,8e-05,12.79598]
[1780253567924,31.37,73503.0,0.0,-0.89916,8e-05,12.79328]
[1780253577994,31.38,73503.0,0.0,-0.89915,8e-05,12.79432]
[1780253580499,31.38,73502.77,0.0,-0.89917,8e-05,12.79282]
[1780253580724,31.38,73502.77,0.0,-0.89917,8e-05,12.79282]
[1780253586061,31.38,73502.13,0.0,-0.89921,8e-05,12.78873]
[1780253596131,31.38,73502.13,0.0,-0.8992,8e-05,12.7898]
[1780253600098,31.38,73502.36,0.0,-0.89918,8e-05,12.79178]
[1780253600224,31.38,73502.36,0.0,-0.89918,8e-05,12.79178]
[1780253604740,31.38,73502.43,0.0,-0.89917,8e-05,12.79276]
[1780253604982,31.38,73502.43,0.0,-0.89917,8e-05,12.79276]
[1780253609022,31.38,73502.61,0.0,-0.89915,8e-05,12.7944]
[1780253609224,31.38,73502.61,0.0,-0.89915,8e-05,12.7944]
[1780253609326,31.38,73502.54,0.0,-0.89915,8e-05,12.79398]
[1780253615264,31.38,73502.57,0.0,-0.89917,8e-05,12.79142]
[1780253620299,31.38,73502.45,0.0,-0.89917,8e-05,12.79103]
[1780253625334,31.38,73506.49,0.0,-0.89885,8e-05,12.82124]
[1780253626743,31.38,73506.51,0.0,-0.89885,8e-05,12.82144]
[1780253626971,31.38,73506.51,0.0,-0.89885,8e-05,12.82144]
[1780253633390,31.38,73506.18,0.0,-0.89887,8e-05,12.81938]
[1780253641447,31.38,73506.3,0.0,-0.89886,8e-05,12.8207]
[1780253643442,31.38,73506.3,0.0,-0.89886,8e-05,12.8207]
[1780253643470,31.38,73506.3,0.0,-0.89886,8e-05,12.8207]
[1780253646848,31.38,73506.07,0.0,-0.89887,8e-05,12.81927]
[1780253646981,31.38,73506.07,0.0,-0.89887,8e-05,12.81927]
[1780253647489,31.38,73506.12,0.0,-0.89887,8e-05,12.81969]
[1780253649473,31.38,73506.12,0.0,-0.89887,8e-05,12.81969]
[1780253649503,31.38,73511.4,0.0,-0.89845,8e-05,12.8587]
[1780253649724,31.38,73511.4,0.0,-0.89845,8e-05,12.8587]
[1780253654966,31.38,73513.22,0.0,-0.89831,8e-05,12.87207]
[1780253655222,31.38,73513.22,0.0,-0.89831,8e-05,12.87207]
[1780253655499,31.38,73513.22,0.0,-0.89831,8e-05,12.87207]
[1780253655720,31.38,73515.32,0.0,-0.89815,8e-05,12.88747]
[1780253655821,31.38,73515.32,0.0,-0.89815,8e-05,12.88742]
[1780253664612,31.38,73515.61,0.0,-0.89813,8e-05,12.88926]
[1780253665828,31.38,73515.61,0.0,-0.89813,8e-05,12.88926]
[1780253665971,31.38,73515.61,0.0,-0.89813,8e-05,12.88926]
[1780253672671,31.38,73512.76,0.0,-0.89838,8e-05,12.86483]
[1780253673889,31.38,73512.76,0.0,-0.89838,8e-05,12.86483]
[1780253673970,31.38,73512.76,0.0,-0.89838,8e-05,12.86483]
[1780253674994,31.38,73510.77,0.0,-0.89853,8e-05,12.8502]
[1780253675221,31.38,73510.77,0.0,-0.89853,8e-05,12.8502]
[1780253675322,31.38,73510.68,0.0,-0.89854,8e-05,12.84957]
[1780253680727,31.38,73511.02,0.0,-0.89851,8e-05,12.85223]
[1780253687776,31.38,73511.61,0.0,-0.89846,8e-05,12.85673]
[1780253690066,31.38,73511.76,0.0,-0.89845,8e-05,12.85785]
[1780253690221,31.38,73511.76,0.0,-0.89845,8e-05,12.85785]
[1780253701874,31.38,73510.81,0.0,-0.89852,8e-05,12.85109]
[1780253703876,31.38,73510.98,0.0,-0.89851,8e-05,12.85236]
[1780253703973,31.38,73510.98,0.0,-0.89851,8e-05,12.85236]
[1780253707977,31.38,73511.21,0.0,-0.89849,8e-05,12.85416]
[1780253708225,31.38,73511.21,0.0,-0.89849,8e-05,12.85416]
[1780253708262,31.38,73511.52,0.0,-0.89847,8e-05,12.85646]
[1780253716979,31.38,73511.29,0.0,-0.89848,8e-05,12.85487]
[1780253720224,31.38,73511.04,0.0,-0.8985,8e-05,12.85306]
[1780253727049,31.39,73510.51,0.0,-0.89854,8e-05,12.84939]
[1780253732084,31.39,73510.6,0.0,-0.89855,8e-05,12.84691]
[1780253736263,31.39,73512.01,0.0,-0.89844,8e-05,12.85743]
[1780253736471,31.39,73512.01,0.0,-0.89844,8e-05,12.85743]
[1780253736572,31.39,73512.0,0.0,-0.89844,8e-05,12.85738]
[1780253736678,31.39,73512.0,0.0,-0.89844,8e-05,12.85738]
[1780253736720,31.39,73512.0,0.0,-0.89844,8e-05,12.85738]
[1780253744170,31.39,73512.22,0.0,-0.89842,8e-05,12.85923]
[1780253749205,31.39,73512.12,0.0,-0.89843,8e-05,12.85861]
[1780253753336,31.39,73511.98,0.0,-0.89844,8e-05,12.85764]
[1780253753469,31.39,73511.98,0.0,-0.89844,8e-05,12.85764]
[1780253753571,31.39,73512.05,0.0,-0.89843,8e-05,12.85818]
[1780253753760,31.39,73512.05,0.0,-0.89843,8e-05,12.85818]
[1780253753978,31.39,73512.05,0.0,-0.89843,8e-05,12.85818]
[1780253759275,31.39,73512.48,0.0,-0.8984,8e-05,12.86145]
[1780253765114,31.39,73512.41,0.0,-0.8984,8e-05,12.86098]
[1780253765222,31.39,73512.41,0.0,-0.8984,8e-05,12.86098]
[1780253765555,31.39,73512.41,0.0,-0.8984,8e-05,12.86098]
[1780253765572,31.39,73512.33,0.0,-0.89841,8e-05,12.86042]
[1780253765719,31.39,73512.33,0.0,-0.89841,8e-05,12.86042]
[1780253771359,31.39,73514.5,0.0,-0.89824,8e-05,12.8765]
[1780253778408,31.39,73514.34,0.0,-0.89825,8e-05,12.87526]
[1780253783443,31.39,73514.15,0.0,-0.89827,8e-05,12.87383]
[1780253788478,31.39,73514.28,0.0,-0.89826,8e-05,12.87478]
[1780253793190,31.39,73514.21,0.0,-0.89829,8e-05,12.87091]
[1780253793221,31.39,73514.21,0.0,-0.89829,8e-05,12.87091]
[1780253793580,31.39,73514.21,0.0,-0.89829,8e-05,12.87091]
[1780253793513,31.39,73514.17,0.0,-0.89829,8e-05,12.87061]
[1780253793721,31.39,73514.17,0.0,-0.89829,8e-05,12.87061]
[1780253808625,31.39,73514.09,0.0,-0.89829,8e-05,12.87018]
[1780253813660,31.39,73512.05,0.0,-0.89845,8e-05,12.85532]
[1780253817934,31.39,73515.63,0.0,-0.89817,8e-05,12.8818]
[1780253817972,31.39,73515.63,0.0,-0.89817,8e-05,12.8818]
[1780253818358,31.39,73515.63,0.0,-0.89817,8e-05,12.8818]
[1780253818471,31.39,73515.63,0.0,-0.89817,8e-05,12.8818]
[1780253818572,31.39,73515.63,0.0,-0.89817,8e-05,12.8818]
[1780253826750,31.39,73516.12,0.0,-0.89813,8e-05,12.88537]
[1780253835814,31.39,73516.25,0.0,-0.89812,8e-05,12.88619]
[1780253842013,31.39,73516.31,0.0,-0.89812,8e-05,12.88658]
[1780253842219,31.39,73516.31,0.0,-0.89812,8e-05,12.88658]
[1780253842535,31.39,73516.31,0.0,-0.89812,8e-05,12.88658]
[1780253842592,31.39,73516.31,0.0,-0.89812,8e-05,12.88651]
[1780253848905,31.39,73516.25,0.0,-0.89813,8e-05,12.88597]
[1780253855954,31.39,73516.83,0.0,-0.89811,8e-05,12.88677]
[1780253860989,31.39,73516.87,0.0,-0.8981,8e-05,12.88699]
[1780253866153,31.39,73517.6,0.0,-0.89805,8e-05,12.8923]
[1780253866230,31.39,73517.6,0.0,-0.89805,8e-05,12.8923]
[1780253866696,31.39,73517.6,0.0,-0.89805,8e-05,12.8923]
[1780253866719,31.39,73517.6,0.0,-0.89805,8e-05,12.8923]
[1780253866252,31.39,73517.73,0.0,-0.89804,8e-05,12.89322]
[1780253873075,31.39,73519.14,0.0,-0.89793,8e-05,12.90342]
[1780253883145,31.39,73519.14,0.0,-0.89793,8e-05,12.90301]
[1780253889188,31.38,73523.03,0.0,-0.89763,8e-05,12.9314]
[1780253889988,31.38,73523.03,0.0,-0.89763,8e-05,12.9314]
[1780253890229,31.38,73523.03,0.0,-0.89763,8e-05,12.9314]
[1780253890286,31.38,73523.03,0.0,-0.89763,8e-05,12.9314]
[1780253890472,31.38,73523.03,0.0,-0.89763,8e-05,12.9314]
[1780253890530,31.38,73523.03,0.0,-0.89763,8e-05,12.93132]
[1780253896237,31.38,73522.77,0.0,-0.89766,8e-05,12.92894]
[1780253903286,31.38,73523.15,0.0,-0.89763,8e-05,12.93124]
[1780253908321,31.38,73524.12,0.0,-0.89756,8e-05,12.93802]
[1780253910003,31.38,73523.99,0.0,-0.89757,8e-05,12.93698]
[1780253910229,31.38,73523.99,0.0,-0.89757,8e-05,12.93698]
[1780253910359,31.38,73523.99,0.0,-0.89757,8e-05,12.93698]
[1780253910472,31.38,73523.99,0.0,-0.89757,8e-05,12.93698]
[1780253910573,31.38,73525.11,0.0,-0.89749,8e-05,12.94518]
[1780253916492,31.38,73528.07,0.0,-0.89728,8e-05,12.96323]
[1780253916722,31.38,73528.07,0.0,-0.89728,8e-05,12.96323]
[1780253916781,31.38,73528.07,0.0,-0.89728,8e-05,12.96323]
[1780253916570,31.38,73528.14,0.0,-0.89728,8e-05,12.96364]
[1780253916974,31.38,73528.14,0.0,-0.89728,8e-05,12.96364]
[1780253922419,31.38,73529.53,0.0,-0.89718,8e-05,12.97319]
[1780253927707,31.38,73533.12,0.0,-0.8969,8e-05,12.99924]
[1780253927721,31.38,73533.12,0.0,-0.8969,8e-05,12.99924]
[1780253927808,31.38,73533.28,0.0,-0.89689,8e-05,13.00026]
[1780253927910,31.38,73533.28,0.0,-0.89689,8e-05,13.00026]
[1780253927973,31.38,73533.28,0.0,-0.89689,8e-05,13.00026]
[1780253935378,31.38,73533.75,0.0,-0.89686,8e-05,13.00289]
[1780253935470,31.38,73533.75,0.0,-0.89686,8e-05,13.00289]
[1780253935683,31.38,73533.75,0.0,-0.89686,8e-05,13.00289]
[1780253935719,31.38,73533.75,0.0,-0.89686,8e-05,13.00289]
[1780253935785,31.38,73533.75,0.0,-0.89687,8e-05,13.00234]
[1780253941552,31.38,73535.38,0.0,-0.89675,8e-05,13.01324]
[1780253944624,31.37,73538.78,0.0,-0.89649,8e-05,13.03795]
[1780253944721,31.37,73538.78,0.0,-0.89649,8e-05,13.03795]
[1780253944726,31.37,73538.57,0.0,-0.89651,8e-05,13.03613]
[1780253945087,31.37,73538.57,0.0,-0.89651,8e-05,13.03613]
[1780253945222,31.37,73538.57,0.0,-0.89651,8e-05,13.03613]
[1780253951621,31.37,73538.17,0.0,-0.89656,8e-05,13.03128]
[1780253954827,31.37,73538.45,0.0,-0.89654,8e-05,13.03281]
[1780253954972,31.37,73538.4,0.0,-0.89655,8e-05,13.03216]
[1780253955193,31.37,73538.4,0.0,-0.89655,8e-05,13.03216]
[1780253955221,31.37,73538.4,0.0,-0.89655,8e-05,13.03216]
[1780253955649,31.37,73538.54,0.0,-0.89654,8e-05,13.03292]
[1780253960685,31.37,73540.24,0.0,-0.89642,8e-05,13.04408]
[1780253962492,31.37,73540.04,0.0,-0.89644,8e-05,13.0423]
[1780253962720,31.37,73540.04,0.0,-0.89644,8e-05,13.0423]
[1780253966727,31.37,73526.96,0.0,-0.89749,8e-05,12.94394]
[1780253967734,31.37,73526.91,0.0,-0.89749,8e-05,12.94341]
[1780253968741,31.36,73522.36,0.0,-0.89785,8e-05,12.90962]
[1780253971762,31.36,73517.28,0.0,-0.89828,8e-05,12.8685]
[1780253973212,31.36,73514.89,0.0,-0.89846,8e-05,12.85083]
[1780253973224,31.36,73514.89,0.0,-0.89846,8e-05,12.85083]
[1780253973451,31.36,73514.89,0.0,-0.89846,8e-05,12.85083]
[1780253973476,31.36,73514.89,0.0,-0.89846,8e-05,12.85083]
[1780253973776,31.36,73516.07,0.0,-0.89837,8e-05,12.85952]
[1780253978811,31.36,73516.97,0.0,-0.8983,8e-05,12.86606]
[1780253983846,31.36,73515.0,0.0,-0.89846,8e-05,12.85146]
[1780253983892,31.36,73515.0,0.0,-0.89846,8e-05,12.85146]
[1780253983971,31.36,73515.0,0.0,-0.89846,8e-05,12.85146]
[1780253984198,31.36,73515.0,0.0,-0.89846,8e-05,12.85146]
[1780253984238,31.36,73515.0,0.0,-0.89846,8e-05,12.85146]
[1780253984299,31.36,73515.0,0.0,-0.89846,8e-05,12.85146]
[1780253990895,31.36,73514.48,0.0,-0.8985,8e-05,12.84765]
[1780253993918,31.36,73509.58,0.0,-0.89888,8e-05,12.81158]
[1780253999624,31.36,73506.93,0.0,-0.89908,8e-05,12.79236]
[1780253999722,31.36,73506.93,0.0,-0.89908,8e-05,12.79236]
[1780253999775,31.37,73506.96,0.0,-0.89908,8e-05,12.79277]
[1780254000550,31.37,73506.96,0.0,-0.89908,8e-05,12.79277]
[1780254000720,31.37,73506.96,0.0,-0.89908,8e-05,12.79277]
[1780254001989,31.37,73502.43,0.0,-0.89943,8e-05,12.75961]
[1780254002987,31.37,73509.38,0.0,-0.89889,8e-05,12.81092]
[1780254005510,31.37,73510.01,0.0,-0.89884,8e-05,12.81562]
[1780254005724,31.37,73510.01,0.0,-0.89884,8e-05,12.81562]
[1780254008025,31.37,73514.91,0.0,-0.89845,8e-05,12.85192]
[1780254010955,31.37,73517.1,0.0,-0.89828,8e-05,12.86806]
[1780254010973,31.37,73517.1,0.0,-0.89828,8e-05,12.86806]
[1780254011609,31.37,73517.1,0.0,-0.89828,8e-05,12.86806]
[1780254011720,31.37,73517.1,0.0,-0.89828,8e-05,12.86806]
[1780254011822,31.37,73517.13,0.0,-0.89828,8e-05,12.86823]
[1780254017088,31.37,73517.25,0.0,-0.89827,8e-05,12.869]
[1780254023130,31.37,73515.73,0.0,-0.89839,8e-05,12.85769]
[1780254027249,31.37,73515.96,0.0,-0.89837,8e-05,12.85938]
[1780254027471,31.37,73515.96,0.0,-0.89837,8e-05,12.85938]
[1780254027862,31.37,73515.96,0.0,-0.89837,8e-05,12.85938]
[1780254027573,31.37,73516.03,0.0,-0.89837,8e-05,12.8599]
[1780254027973,31.37,73516.03,0.0,-0.89837,8e-05,12.8599]
[1780254033201,31.37,73516.17,0.0,-0.89838,8e-05,12.85759]
[1780254038236,31.37,73515.6,0.0,-0.89842,8e-05,12.85342]
[1780254040650,31.37,73515.6,0.0,-0.89842,8e-05,12.85342]
[1780254040720,31.37,73515.6,0.0,-0.89842,8e-05,12.85342]
[1780254040797,31.37,73515.69,0.0,-0.89842,8e-05,12.8541]
[1780254041513,31.37,73515.69,0.0,-0.89842,8e-05,12.8541]
[1780254041721,31.37,73515.69,0.0,-0.89842,8e-05,12.8541]
[1780254047300,31.37,73515.27,0.0,-0.89845,8e-05,12.851]
[1780254052335,31.37,73515.49,0.0,-0.89843,8e-05,12.85264]
[1780254054406,31.37,73515.12,0.0,-0.89846,8e-05,12.84992]
[1780254054470,31.37,73515.12,0.0,-0.89846,8e-05,12.84992]
[1780254054571,31.37,73515.12,0.0,-0.89846,8e-05,12.84993]
[1780254055302,31.37,73515.12,0.0,-0.89846,8e-05,12.84993]
[1780254055472,31.37,73515.12,0.0,-0.89846,8e-05,12.84993]
[1780254061398,31.37,73519.73,0.0,-0.8981,8e-05,12.88389]
[1780254062405,31.37,73523.7,0.0,-0.89779,8e-05,12.91317]
[1780254063655,31.37,73523.7,0.0,-0.89779,8e-05,12.91317]
[1780254063719,31.37,73523.7,0.0,-0.89779,8e-05,12.91317]
[1780254063820,31.37,73524.02,0.0,-0.89777,8e-05,12.91545]
[1780254064627,31.37,73524.02,0.0,-0.89777,8e-05,12.91545]
[1780254064720,31.37,73524.02,0.0,-0.89777,8e-05,12.91545]
[1780254072475,31.36,73524.35,0.0,-0.89775,8e-05,12.91701]
[1780254078369,31.36,73524.26,0.0,-0.89776,8e-05,12.91595]
[1780254081194,31.36,73523.77,0.0,-0.8978,8e-05,12.91204]
[1780254081222,31.36,73523.77,0.0,-0.8978,8e-05,12.91204]
[1780254081322,31.36,73523.77,0.0,-0.8978,8e-05,12.91186]
[1780254082029,31.36,73523.77,0.0,-0.8978,8e-05,12.91186]
[1780254082222,31.36,73523.77,0.0,-0.8978,8e-05,12.91186]
[1780254087581,31.36,73523.82,0.0,-0.89781,8e-05,12.91168]
[1780254095637,31.36,73523.95,0.0,-0.89783,8e-05,12.90857]
[1780254100530,31.36,73524.06,0.0,-0.89782,8e-05,12.90905]
[1780254100721,31.36,73524.06,0.0,-0.89782,8e-05,12.90905]
[1780254100755,31.36,73524.09,0.0,-0.89782,8e-05,12.90919]
[1780254101515,31.36,73524.09,0.0,-0.89782,8e-05,12.90919]
[1780254101721,31.36,73524.09,0.0,-0.89782,8e-05,12.90919]
[1780254108728,31.36,73525.03,0.0,-0.89775,8e-05,12.91545]
[1780254110292,31.36,73525.03,0.0,-0.89775,8e-05,12.91545]
[1780254110470,31.36,73525.03,0.0,-0.89775,8e-05,12.91545]
[1780254110509,31.36,73525.03,0.0,-0.89776,8e-05,12.91528]
[1780254111325,31.36,73525.03,0.0,-0.89776,8e-05,12.91528]
[1780254111470,31.36,73525.03,0.0,-0.89776,8e-05,12.91528]
[1780254118799,31.36,73524.74,0.0,-0.89779,8e-05,12.91243]
[1780254122633,31.36,73526.53,0.0,-0.89765,8e-05,12.92545]
[1780254122720,31.36,73526.53,0.0,-0.89765,8e-05,12.92545]
[1780254122827,31.36,73526.67,0.0,-0.89764,8e-05,12.9264]
[1780254123621,31.36,73526.67,0.0,-0.89764,8e-05,12.9264]
[1780254123721,31.36,73526.67,0.0,-0.89764,8e-05,12.9264]
[1780254128869,31.36,73526.9,0.0,-0.89763,8e-05,12.92757]
[1780254130883,31.36,73533.3,0.0,-0.89712,8e-05,12.97477]
[1780254131890,31.36,73539.01,0.0,-0.89667,8e-05,13.01693]
[1780254133748,31.36,73538.16,0.0,-0.89674,8e-05,13.01042]
[1780254133971,31.36,73538.16,0.0,-0.89674,8e-05,13.01042]
[1780254133904,31.36,73539.05,0.0,-0.89668,8e-05,13.01681]
[1780254134744,31.36,73539.05,0.0,-0.89668,8e-05,13.01681]
[1780254134977,31.36,73539.05,0.0,-0.89668,8e-05,13.01681]
[1780254135007,31.36,73540.05,0.0,-0.8966,8e-05,13.02401]
[1780254135918,31.36,73546.2,0.0,-0.89611,8e-05,13.06943]
[1780254138837,31.35,73547.33,0.0,-0.89603,8e-05,13.07753]
[1780254138972,31.35,73547.33,0.0,-0.89603,8e-05,13.07753]
[1780254138994,31.35,73548.48,0.0,-0.89594,8e-05,13.08545]
[1780254139350,31.35,73548.48,0.0,-0.89594,8e-05,13.08545]
[1780254139470,31.35,73548.48,0.0,-0.89594,8e-05,13.08545]
[1780254144981,31.35,73551.25,0.0,-0.89574,8e-05,13.10403]
[1780254148402,31.35,73551.95,0.0,-0.8957,8e-05,13.10816]
[1780254148470,31.35,73551.95,0.0,-0.8957,8e-05,13.10816]
[1780254148646,31.35,73551.95,0.0,-0.8957,8e-05,13.1078]
[1780254149589,31.35,73551.95,0.0,-0.8957,8e-05,13.1078]
[1780254149721,31.35,73551.95,0.0,-0.8957,8e-05,13.1078]
[1780254153038,31.35,73546.51,0.0,-0.89618,8e-05,13.06251]
[1780254153661,31.35,73546.51,0.0,-0.89618,8e-05,13.06251]
[1780254153721,31.35,73546.51,0.0,-0.89618,8e-05,13.06251]
[1780254154146,31.35,73544.33,0.0,-0.89635,8e-05,13.04603]
[1780254154221,31.35,73544.33,0.0,-0.89635,8e-05,13.04603]
[1780254155052,31.35,73544.39,0.0,-0.89635,8e-05,13.0462]
[1780254158944,31.34,73544.59,0.0,-0.89634,8e-05,13.04715]
[1780254158971,31.34,73544.59,0.0,-0.89634,8e-05,13.04715]
[1780254164115,31.34,73543.12,0.0,-0.89648,8e-05,13.03441]
[1780254166319,31.34,73543.03,0.0,-0.89649,8e-05,13.03348]
[1780254167294,31.34,73543.02,0.0,-0.89649,8e-05,13.0329]
[1780254167471,31.34,73543.02,0.0,-0.89649,8e-05,13.0329]
[1780254170120,31.34,73542.22,0.0,-0.89656,8e-05,13.02647]
[1780254170227,31.34,73542.22,0.0,-0.89656,8e-05,13.02647]
[1780254170328,31.34,73538.55,0.0,-0.89686,8e-05,12.999]
[1780254177210,31.34,73539.04,0.0,-0.89683,8e-05,13.00118]
[1780254182246,31.34,73538.88,0.0,-0.89686,8e-05,12.99897]
[1780254183352,31.34,73538.88,0.0,-0.89686,8e-05,12.99897]
[1780254183471,31.34,73538.88,0.0,-0.89686,8e-05,12.99897]
[1780254189936,31.33,73538.8,0.0,-0.89687,8e-05,12.99736]
[1780254189972,31.33,73538.8,0.0,-0.89687,8e-05,12.99736]
[1780254190302,31.33,73534.35,0.0,-0.89723,8e-05,12.96376]
[1780254193322,31.33,73530.8,0.0,-0.89752,8e-05,12.93699]
[1780254198357,31.33,73530.23,0.0,-0.89757,8e-05,12.93215]
[1780254201985,31.33,73529.61,0.0,-0.89762,8e-05,12.92732]
[1780254202222,31.33,73528.58,0.0,-0.8977,8e-05,12.91946]
[1780254207421,31.33,73527.77,0.0,-0.89777,8e-05,12.91288]
[1780254213463,31.33,73528.05,0.0,-0.89778,8e-05,12.91099]
[1780254214387,31.33,73528.05,0.0,-0.89778,8e-05,12.91099]
[1780254214470,31.33,73528.05,0.0,-0.89778,8e-05,12.91099]
[1780254221518,31.33,73528.3,0.0,-0.89777,8e-05,12.91198]
[1780254226554,31.33,73527.88,0.0,-0.89781,8e-05,12.90832]
[1780254231590,31.33,73528.58,0.0,-0.89776,8e-05,12.91292]
[1780254236625,31.33,73528.48,0.0,-0.89778,8e-05,12.91156]
[1780254239153,31.33,73528.59,0.0,-0.89777,8e-05,12.91224]
[1780254239220,31.33,73528.59,0.0,-0.89777,8e-05,12.91224]
[1780254241661,31.32,73536.59,0.0,-0.89714,8e-05,12.97098]
[1780254242495,31.32,73536.59,0.0,-0.89714,8e-05,12.97098]
[1780254242720,31.32,73536.59,0.0,-0.89714,8e-05,12.97098]
[1780254242821,31.32,73536.01,0.0,-0.89719,8e-05,12.96647]
[1780254249720,31.32,73535.57,0.0,-0.89724,8e-05,12.96186]
[1780254250766,31.32,73535.57,0.0,-0.89724,8e-05,12.96186]
[1780254250971,31.32,73535.57,0.0,-0.89724,8e-05,12.96186]
[1780254257776,31.32,73536.73,0.0,-0.89716,8e-05,12.96907]
[1780254262811,31.32,73536.11,0.0,-0.89722,8e-05,12.96368]
[1780254263788,31.32,73536.11,0.0,-0.89722,8e-05,12.96368]
[1780254263970,31.32,73536.11,0.0,-0.89722,8e-05,12.96368]
[1780254264072,31.32,73527.63,0.0,-0.89789,8e-05,12.90072]
[1780254264825,31.32,73527.66,0.0,-0.89789,8e-05,12.90088]
[1780254265832,31.32,73523.34,0.0,-0.89823,8e-05,12.86887]
[1780254267767,31.32,73522.19,0.0,-0.89832,8e-05,12.86036]
[1780254267971,31.32,73522.19,0.0,-0.89832,8e-05,12.86036]
[1780254268072,31.32,73513.8,0.0,-0.89898,8e-05,12.79842]
[1780254268853,31.32,73513.41,0.0,-0.89901,8e-05,12.79564]
[1780254269861,31.32,73510.77,0.0,-0.89921,8e-05,12.77628]
[1780254270868,31.32,73516.5,0.0,-0.89876,8e-05,12.81868]
[1780254275903,31.32,73516.88,0.0,-0.89875,8e-05,12.81849]
[1780254276411,31.32,73516.88,0.0,-0.89875,8e-05,12.81849]
[1780254278222,31.32,73516.3,0.0,-0.89879,8e-05,12.81437]
[1780254283959,31.32,73516.92,0.0,-0.89874,8e-05,12.81943]
[1780254287988,31.32,73507.51,0.0,-0.89947,8e-05,12.75039]
[1780254288225,31.32,73507.51,0.0,-0.89947,8e-05,12.75039]
[1780254288995,31.32,73506.91,0.0,-0.89951,8e-05,12.74616]
[1780254294033,31.32,73505.19,0.0,-0.89964,8e-05,12.73452]
[1780254298583,31.32,73505.33,0.0,-0.89962,8e-05,12.7364]
[1780254298724,31.32,73505.33,0.0,-0.89962,8e-05,12.7364]
[1780254302998,31.33,73504.74,0.0,-0.89965,8e-05,12.7329]
[1780254303097,31.33,73507.43,0.0,-0.89944,8e-05,12.75292]
[1780254306228,31.33,73507.43,0.0,-0.89944,8e-05,12.7531]
[1780254306330,31.33,73507.43,0.0,-0.89944,8e-05,12.75346]
[1780254310160,31.33,73507.86,0.0,-0.8994,8e-05,12.75699]
[1780254310226,31.33,73507.86,0.0,-0.8994,8e-05,12.75699]
[1780254316187,31.33,73511.58,0.0,-0.8991,8e-05,12.78558]
[1780254317168,31.33,73511.58,0.0,-0.8991,8e-05,12.78558]
[1780254317222,31.33,73511.58,0.0,-0.8991,8e-05,12.78558]
[1780254326259,31.33,73510.73,0.0,-0.89915,8e-05,12.7805]
[1780254336785,31.33,73509.99,0.0,-0.89921,8e-05,12.77517]
[1780254336975,31.33,73509.99,0.0,-0.89921,8e-05,12.77517]
[1780254339705,31.33,73509.99,0.0,-0.89922,8e-05,12.77312]
[1780254339719,31.33,73509.99,0.0,-0.89922,8e-05,12.77312]
[1780254339806,31.33,73509.99,0.0,-0.89921,8e-05,12.77351]
[1780254345392,31.33,73509.24,0.0,-0.89926,8e-05,12.76865]
[1780254351434,31.34,73511.23,0.0,-0.8991,8e-05,12.78412]
[1780254356471,31.34,73509.09,0.0,-0.89926,8e-05,12.76895]
[1780254362513,31.34,73509.28,0.0,-0.89924,8e-05,12.77116]
[1780254367488,31.34,73509.28,0.0,-0.89924,8e-05,12.77116]
[1780254367724,31.34,73509.28,0.0,-0.89924,8e-05,12.77116]
[1780254381647,31.34,73509.3,0.0,-0.89921,8e-05,12.77389]
[1780254393731,31.34,73509.32,0.0,-0.89921,8e-05,12.77215]
[1780254398683,31.34,73509.32,0.0,-0.89921,8e-05,12.77215]
[1780254398720,31.34,73509.32,0.0,-0.89921,8e-05,12.77215]
[1780254402111,31.34,73505.16,0.0,-0.89953,8e-05,12.74239]
[1780254402224,31.34,73505.16,0.0,-0.89953,8e-05,12.74239]
[1780254402786,31.35,73506.18,0.0,-0.89944,8e-05,12.75006]
[1780254402970,31.35,73506.18,0.0,-0.89944,8e-05,12.75006]
[1780254403071,31.35,73507.28,0.0,-0.89936,8e-05,12.75831]
[1780254410851,31.35,73507.63,0.0,-0.89932,8e-05,12.76194]
[1780254414747,31.35,73504.31,0.0,-0.89957,8e-05,12.73797]
[1780254414972,31.35,73504.31,0.0,-0.89957,8e-05,12.73797]
[1780254421928,31.35,73506.09,0.0,-0.89942,8e-05,12.75245]
[1780254423942,31.35,73512.22,0.0,-0.89894,8e-05,12.79788]
[1780254425036,31.35,73512.22,0.0,-0.89894,8e-05,12.79788]
[1780254425225,31.35,73512.22,0.0,-0.89894,8e-05,12.79788]
[1780254426163,31.35,73512.19,0.0,-0.89894,8e-05,12.79774]
[1780254426220,31.35,73512.19,0.0,-0.89894,8e-05,12.79774]
[1780254426310,31.35,73512.34,0.0,-0.89893,8e-05,12.79894]
[1780254431998,31.35,73511.33,0.0,-0.899,8e-05,12.79196]
[1780254433544,31.35,73511.3,0.0,-0.899,8e-05,12.79184]
[1780254433726,31.35,73511.3,0.0,-0.899,8e-05,12.79184]
[1780254439047,31.35,73510.96,0.0,-0.89902,8e-05,12.7899]
[1780254443981,31.35,73508.63,0.0,-0.8992,8e-05,12.77315]
[1780254444225,31.35,73508.63,0.0,-0.8992,8e-05,12.77315]
[1780254445053,31.35,73508.57,0.0,-0.8992,8e-05,12.77282]
[1780254445221,31.35,73508.57,0.0,-0.8992,8e-05,12.77282]
[1780254445329,31.35,73508.56,0.0,-0.8992,8e-05,12.77287]
[1780254446096,31.35,73500.26,0.0,-0.89985,8e-05,12.71193]
[1780254447103,31.35,73499.48,0.0,-0.8999,8e-05,12.70641]
[1780254448750,31.35,73498.11,0.0,-0.90001,8e-05,12.69657]
[1780254448973,31.35,73498.11,0.0,-0.90001,8e-05,12.69657]
[1780254454152,31.36,73497.92,0.0,-0.90003,8e-05,12.69324]
[1780254459187,31.36,73496.23,0.0,-0.90015,8e-05,12.68204]
[1780254464222,31.36,73496.3,0.0,-0.90013,8e-05,12.68385]
[1780254465009,31.36,73496.3,0.0,-0.90013,8e-05,12.68385]
[1780254465224,31.36,73496.3,0.0,-0.90013,8e-05,12.68385]
[1780254466857,31.36,73496.23,0.0,-0.90013,8e-05,12.68385]
[1780254466972,31.36,73496.23,0.0,-0.90013,8e-05,12.68385]
[1780254467073,31.36,73496.23,0.0,-0.90012,8e-05,12.68411]
[1780254473286,31.36,73496.13,0.0,-0.90012,8e-05,12.68491]
[1780254477309,31.36,73496.28,0.0,-0.9001,8e-05,12.68677]
[1780254477475,31.36,73496.28,0.0,-0.90009,8e-05,12.68702]
[1780254483357,31.37,73497.5,0.0,-0.89998,8e-05,12.69743]
[1780254485741,31.37,73497.62,0.0,-0.89997,8e-05,12.69854]
[1780254485971,31.37,73497.62,0.0,-0.89997,8e-05,12.69854]
[1780254489168,31.37,73497.9,0.0,-0.89994,8e-05,12.70152]
[1780254489220,31.37,73497.9,0.0,-0.89994,8e-05,12.70152]
[1780254489270,31.37,73497.9,0.0,-0.89994,8e-05,12.70174]
[1780254495710,31.37,73498.04,0.0,-0.89992,8e-05,12.70342]
[1780254495719,31.37,73498.04,0.0,-0.89992,8e-05,12.70342]
[1780254501496,31.37,73499.44,0.0,-0.89979,8e-05,12.71555]
[1780254503101,31.37,73499.44,0.0,-0.89979,8e-05,12.71555]
[1780254503229,31.37,73499.44,0.0,-0.89979,8e-05,12.71555]
[1780254506236,31.37,73496.79,0.0,-0.89999,8e-05,12.69665]
[1780254506262,31.37,73496.71,0.0,-0.89999,8e-05,12.69649]
[1780254506469,31.37,73496.71,0.0,-0.89999,8e-05,12.69649]
[1780254510398,31.37,73492.53,0.0,-0.90031,8e-05,12.66629]
[1780254510472,31.37,73492.45,0.0,-0.90031,8e-05,12.66597]
[1780254515594,31.38,73492.37,0.0,-0.90032,8e-05,12.66361]
[1780254520629,31.38,73493.29,0.0,-0.90024,8e-05,12.67166]
[1780254521518,31.38,73493.29,0.0,-0.90024,8e-05,12.67166]
[1780254521722,31.38,73493.29,0.0,-0.90024,8e-05,12.67166]
[1780254522888,31.38,73493.38,0.0,-0.90023,8e-05,12.67257]
[1780254522971,31.38,73493.38,0.0,-0.90023,8e-05,12.67257]
[1780254522989,31.38,73493.37,0.0,-0.90023,8e-05,12.673]
[1780254526132,31.38,73495.11,0.0,-0.90009,8e-05,12.68602]
[1780254526226,31.38,73495.11,0.0,-0.90009,8e-05,12.68602]
[1780254531705,31.38,73496.51,0.0,-0.89996,8e-05,12.69787]
[1780254534578,31.38,73496.03,0.0,-0.9,8e-05,12.69457]
[1780254534735,31.38,73496.03,0.0,-0.9,8e-05,12.69457]
[1780254535373,31.38,73496.03,0.0,-0.9,8e-05,12.69457]
[1780254535469,31.38,73496.03,0.0,-0.9,8e-05,12.69457]
[1780254535734,31.38,73496.08,0.0,-0.89999,8e-05,12.69557]
[1780254541776,31.39,73496.41,0.0,-0.89995,8e-05,12.69947]
[1780254548065,31.39,73496.32,0.0,-0.89994,8e-05,12.69963]
[1780254549342,31.39,73496.32,0.0,-0.89994,8e-05,12.70004]
[1780254549477,31.39,73496.32,0.0,-0.89994,8e-05,12.70004]
[1780254550839,31.39,73491.26,0.0,-0.90032,8e-05,12.6636]
[1780254553462,31.39,73490.96,0.0,-0.90034,8e-05,12.66167]
[1780254553473,31.39,73490.96,0.0,-0.90034,8e-05,12.66167]
[1780254553860,31.39,73490.86,0.0,-0.90034,8e-05,12.66147]
[1780254557811,31.39,73494.64,0.0,-0.90004,8e-05,12.68995]
[1780254557975,31.39,73494.64,0.0,-0.90004,8e-05,12.68995]
[1780254563931,31.39,73494.27,0.0,-0.90006,8e-05,12.68877]
[1780254568966,31.4,73494.54,0.0,-0.90002,8e-05,12.69182]
[1780254572462,31.4,73493.26,0.0,-0.90012,8e-05,12.68285]
[1780254572472,31.4,73493.26,0.0,-0.90012,8e-05,12.68285]
[1780254574455,31.4,73494.13,0.0,-0.90007,8e-05,12.68633]
[1780254574470,31.4,73494.13,0.0,-0.90007,8e-05,12.68633]
[1780254575105,31.4,73494.24,0.0,-0.90006,8e-05,12.68735]
[1780254575206,31.4,73494.23,0.0,-0.90006,8e-05,12.68749]
[1780254581050,31.4,73494.53,0.0,-0.90002,8e-05,12.69096]
[1780254586085,31.4,73495.13,0.0,-0.89996,8e-05,12.69638]
[1780254588091,31.4,73495.13,0.0,-0.89996,8e-05,12.69638]
[1780254588223,31.4,73495.13,0.0,-0.89996,8e-05,12.69638]
[1780254594143,31.4,73495.89,0.0,-0.89989,8e-05,12.70345]
[1780254601983,31.4,73495.89,0.0,-0.89989,8e-05,12.70345]
[1780254602221,31.4,73495.89,0.0,-0.89989,8e-05,12.70345]
[1780254603714,31.4,73495.89,0.0,-0.89987,8e-05,12.70488]
[1780254603720,31.4,73495.89,0.0,-0.89987,8e-05,12.70488]
[1780254604213,31.41,73495.89,0.0,-0.89987,8e-05,12.70522]
[1780254613731,31.41,73495.89,0.0,-0.89987,8e-05,12.70557]
[1780254615296,31.41,73495.88,0.0,-0.89985,8e-05,12.70685]
[1780254615472,31.41,73495.88,0.0,-0.89985,8e-05,12.70685]
[1780254616638,31.41,73496.24,0.0,-0.89982,8e-05,12.70982]
[1780254616720,31.41,73496.24,0.0,-0.89982,8e-05,12.70982]
[1780254617306,31.41,73496.56,0.0,-0.89979,8e-05,12.71233]
[1780254624355,31.41,73496.52,0.0,-0.89978,8e-05,12.71313]
[1780254628063,31.41,73496.85,0.0,-0.89975,8e-05,12.71602]
[1780254628223,31.41,73496.85,0.0,-0.89975,8e-05,12.71602]
[1780254628747,31.41,73496.91,0.0,-0.89975,8e-05,12.71661]
[1780254629391,31.41,73503.38,0.0,-0.89924,8e-05,12.76428]
[1780254631405,31.41,73504.88,0.0,-0.89915,8e-05,12.7721]
[1780254636440,31.41,73504.95,0.0,-0.89914,8e-05,12.77295]
[1780254642482,31.41,73505.23,0.0,-0.89911,8e-05,12.77538]
[1780254644192,31.41,73505.08,0.0,-0.89913,8e-05,12.77434]
[1780254644219,31.41,73505.08,0.0,-0.89913,8e-05,12.77434]
[1780254644293,31.41,73505.08,0.0,-0.89912,8e-05,12.77441]
[1780254646478,31.41,73505.08,0.0,-0.89912,8e-05,12.77441]
[1780254646726,31.41,73505.08,0.0,-0.89912,8e-05,12.77454]
[1780254654569,31.41,73505.1,0.0,-0.89912,8e-05,12.77481]
[1780254656493,31.41,73505.13,0.0,-0.89911,8e-05,12.77549]
[1780254656536,31.41,73505.13,0.0,-0.89911,8e-05,12.77555]
[1780254656719,31.41,73505.13,0.0,-0.89911,8e-05,12.77555]
[1780254657772,31.41,73505.34,0.0,-0.8991,8e-05,12.77716]
[1780254657971,31.41,73505.34,0.0,-0.8991,8e-05,12.77716]
[1780254668669,31.41,73505.48,0.0,-0.89908,8e-05,12.77884]
[1780254670162,31.41,73505.48,0.0,-0.89908,8e-05,12.77884]
[1780254670222,31.41,73505.48,0.0,-0.89908,8e-05,12.77884]
[1780254671447,31.42,73505.48,0.0,-0.89908,8e-05,12.77896]
[1780254671470,31.42,73505.48,0.0,-0.89908,8e-05,12.77896]
[1780254671548,31.42,73505.55,0.0,-0.89907,8e-05,12.77954]
[1780254677732,31.42,73505.24,0.0,-0.89909,8e-05,12.77763]
[1780254679505,31.42,73505.24,0.0,-0.89909,8e-05,12.77763]
[1780254679542,31.42,73497.77,0.0,-0.89967,8e-05,12.72297]
[1780254679722,31.42,73497.77,0.0,-0.89967,8e-05,12.72297]
[1780254681359,31.42,73497.98,0.0,-0.89965,8e-05,12.72451]
[1780254681471,31.42,73497.98,0.0,-0.89965,8e-05,12.72451]
[1780254681571,31.42,73497.21,0.0,-0.89971,8e-05,12.71915]
[1780254687802,31.42,73500.07,0.0,-0.89948,8e-05,12.74102]
[1780254688951,31.42,73500.07,0.0,-0.89948,8e-05,12.74102]
[1780254688971,31.42,73500.07,0.0,-0.89948,8e-05,12.74102]
[1780254691329,31.42,73497.3,0.0,-0.89969,8e-05,12.72094]
[1780254691470,31.42,73497.3,0.0,-0.89969,8e-05,12.72094]
[1780254691570,31.42,73497.3,0.0,-0.89971,8e-05,12.7179]
[1780254695467,31.42,73497.05,0.0,-0.89972,8e-05,12.71636]
[1780254695723,31.42,73495.96,0.0,-0.8998,8e-05,12.70867]
[1780254701510,31.42,73495.81,0.0,-0.89981,8e-05,12.70774]
[1780254701721,31.42,73496.8,0.0,-0.89973,8e-05,12.71585]
[1780254702932,31.42,73496.56,0.0,-0.89975,8e-05,12.71409]
[1780254702975,31.42,73496.56,0.0,-0.89975,8e-05,12.71409]
[1780254703033,31.42,73495.76,0.0,-0.89981,8e-05,12.70854]
[1780254713984,31.42,73496.44,0.0,-0.89973,8e-05,12.71534]
[1780254715151,31.42,73496.44,0.0,-0.89973,8e-05,12.71534]
[1780254715219,31.42,73496.44,0.0,-0.89973,8e-05,12.71534]
[1780254720804,31.43,73496.19,0.0,-0.89974,8e-05,12.71449]
[1780254721084,31.43,73496.19,0.0,-0.89974,8e-05,12.71449]
[1780254721219,31.43,73496.19,0.0,-0.89974,8e-05,12.71449]
[1780254722923,31.43,73498.38,0.0,-0.89957,8e-05,12.73088]
[1780254722975,31.43,73498.38,0.0,-0.89957,8e-05,12.73088]
[1780254723051,31.43,73498.05,0.0,-0.89959,8e-05,12.7286]
[1780254727773,31.43,73497.98,0.0,-0.89959,8e-05,12.72868]
[1780254727970,31.43,73497.98,0.0,-0.89959,8e-05,12.72868]
[1780254728084,31.43,73499.13,0.0,-0.8995,8e-05,12.73727]
[1780254733227,31.43,73497.01,0.0,-0.89966,8e-05,12.72185]
[1780254734225,31.43,73497.29,0.0,-0.89964,8e-05,12.72455]
[1780254737694,31.43,73497.19,0.0,-0.89964,8e-05,12.72444]
[1780254737720,31.43,73497.19,0.0,-0.89964,8e-05,12.72444]
[1780254738083,31.43,73497.19,0.0,-0.89964,8e-05,12.72444]
[1780254738220,31.43,73497.19,0.0,-0.89964,8e-05,12.72444]
[1780254738322,31.43,73497.23,0.0,-0.89963,8e-05,12.72489]
[1780254748224,31.43,73496.75,0.0,-0.89965,8e-05,12.72289]
[1780254754267,31.43,73499.18,0.0,-0.89948,8e-05,12.73825]
[1780254764336,31.44,73497.28,0.0,-0.89961,8e-05,12.72576]
[1780254766742,31.44,73497.28,0.0,-0.89961,8e-05,12.72576]
[1780254766852,31.44,73497.28,0.0,-0.89961,8e-05,12.72576]
[1780254766972,31.44,73497.28,0.0,-0.89961,8e-05,12.72576]
[1780254767026,31.44,73497.28,0.0,-0.8996,8e-05,12.7262]
[1780254772392,31.44,73497.2,0.0,-0.8996,8e-05,12.72633]
[1780254777427,31.44,73497.57,0.0,-0.89957,8e-05,12.72975]
[1780254778732,31.44,73497.59,0.0,-0.89956,8e-05,12.73004]
[1780254778975,31.44,73497.59,0.0,-0.89956,8e-05,12.73004]
[1780254779155,31.44,73497.59,0.0,-0.89956,8e-05,12.73004]
[1780254779219,31.44,73497.59,0.0,-0.89956,8e-05,12.73004]
[1780254779442,31.44,73497.42,0.0,-0.89958,8e-05,12.72893]
[1780254786490,31.44,73497.37,0.0,-0.89957,8e-05,12.72955]
[1780254791524,31.44,73492.53,0.0,-0.89993,8e-05,12.69482]
[1780254791850,31.44,73492.53,0.0,-0.89993,8e-05,12.69482]
[1780254791910,31.44,73492.53,0.0,-0.89993,8e-05,12.69482]
[1780254791972,31.44,73492.53,0.0,-0.89993,8e-05,12.69482]
[1780254792532,31.44,73492.18,0.0,-0.89996,8e-05,12.69245]
[1780254799581,31.44,73491.71,0.0,-0.89998,8e-05,12.69038]
[1780254804616,31.44,73491.74,0.0,-0.89997,8e-05,12.69159]
[1780254805487,31.44,73491.74,0.0,-0.89997,8e-05,12.69159]
[1780254805687,31.44,73491.74,0.0,-0.89997,8e-05,12.69159]
[1780254805721,31.44,73491.74,0.0,-0.89997,8e-05,12.69159]
[1780254805691,31.44,73491.59,0.0,-0.89998,8e-05,12.69068]
[1780254812673,31.45,73495.34,0.0,-0.8997,8e-05,12.71596]
[1780254815694,31.45,73499.69,0.0,-0.89936,8e-05,12.74832]
[1780254817056,31.45,73501.8,0.0,-0.89919,8e-05,12.76391]
[1780254817116,31.45,73501.8,0.0,-0.89919,8e-05,12.76391]
[1780254817222,31.45,73501.8,0.0,-0.89919,8e-05,12.76391]
[1780254817708,31.45,73502.02,0.0,-0.89917,8e-05,12.7656]
[1780254822743,31.45,73503.85,0.0,-0.89903,8e-05,12.77934]
[1780254823689,31.45,73503.85,0.0,-0.89903,8e-05,12.77934]
[1780254823722,31.45,73503.85,0.0,-0.89903,8e-05,12.77934]
[1780254823762,31.45,73503.85,0.0,-0.89903,8e-05,12.77934]
[1780254823750,31.45,73503.95,0.0,-0.89902,8e-05,12.78013]
[1780254823971,31.45,73503.95,0.0,-0.89902,8e-05,12.78013]
[1780254829793,31.45,73503.72,0.0,-0.89903,8e-05,12.77872]
[1780254834828,31.45,73503.98,0.0,-0.89901,8e-05,12.78086]
[1780254837141,31.45,73503.98,0.0,-0.89901,8e-05,12.78086]
[1780254837222,31.45,73503.98,0.0,-0.89901,8e-05,12.78086]
[1780254837273,31.45,73503.98,0.0,-0.89901,8e-05,12.78086]
[1780254837470,31.45,73503.98,0.0,-0.89901,8e-05,12.78086]
[1780254837542,31.45,73503.98,0.0,-0.89901,8e-05,12.78098]
[1780254845911,31.45,73505.65,0.0,-0.89888,8e-05,12.79341]
[1780254847872,31.45,73502.03,0.0,-0.89916,8e-05,12.76685]
[1780254847974,31.45,73502.03,0.0,-0.89916,8e-05,12.76685]
[1780254847999,31.45,73502.03,0.0,-0.89916,8e-05,12.76685]
[1780254848222,31.45,73502.03,0.0,-0.89916,8e-05,12.76685]
[1780254848324,31.45,73501.77,0.0,-0.89918,8e-05,12.76504]
[1780254852834,31.45,73499.64,0.0,-0.89934,8e-05,12.74964]
[1780254852903,31.45,73499.64,0.0,-0.89934,8e-05,12.74964]
[1780254852973,31.45,73499.64,0.0,-0.89934,8e-05,12.74964]
[1780254853073,31.45,73494.85,0.0,-0.89971,8e-05,12.7146]
[1780254855981,31.45,73493.96,0.0,-0.89978,8e-05,12.70852]
[1780254861017,31.45,73494.04,0.0,-0.89976,8e-05,12.71]
[1780254864266,31.45,73491.98,0.0,-0.89992,8e-05,12.69508]
[1780254864471,31.45,73491.98,0.0,-0.89992,8e-05,12.69508]
[1780254869322,31.45,73492.15,0.0,-0.89989,8e-05,12.69731]
[1780254869473,31.45,73492.15,0.0,-0.89989,8e-05,12.69731]
[1780254869572,31.45,73492.06,0.0,-0.89989,8e-05,12.69725]
[1780254871413,31.45,73489.58,0.0,-0.90009,8e-05,12.67909]
[1780254871470,31.45,73489.58,0.0,-0.90009,8e-05,12.67909]
[1780254877131,31.46,73486.05,0.0,-0.90036,8e-05,12.65182]
[1780254880943,31.46,73486.8,0.0,-0.90029,8e-05,12.65806]
[1780254880971,31.46,73486.8,0.0,-0.90029,8e-05,12.65806]
[1780254883501,31.46,73487.06,0.0,-0.90027,8e-05,12.66044]
[1780254883721,31.46,73487.06,0.0,-0.90027,8e-05,12.66044]
[1780254883823,31.46,73489.53,0.0,-0.90008,8e-05,12.67874]
[1780254889216,31.46,73488.11,0.0,-0.90017,8e-05,12.66967]
[1780254893244,31.46,73492.99,0.0,-0.89979,8e-05,12.70623]
[1780254894592,31.46,73492.99,0.0,-0.89979,8e-05,12.70623]
[1780254894721,31.46,73492.99,0.0,-0.89979,8e-05,12.70623]
[1780254901300,31.46,73491.8,0.0,-0.89986,8e-05,12.69886]
[1780254904059,31.47,73489.17,0.0,-0.90006,8e-05,12.67997]
[1780254904124,31.47,73489.17,0.0,-0.90006,8e-05,12.67997]
[1780254904225,31.47,73489.17,0.0,-0.90006,8e-05,12.67997]
[1780254904320,31.47,73489.17,0.0,-0.90006,8e-05,12.68017]
[1780254909356,31.47,73489.65,0.0,-0.90001,8e-05,12.68464]
[1780254914391,31.47,73492.57,0.0,-0.89978,8e-05,12.70694]
[1780254918972,31.47,73492.29,0.0,-0.89979,8e-05,12.70548]
[1780254919221,31.47,73492.29,0.0,-0.89979,8e-05,12.70548]
[1780254919261,31.47,73492.29,0.0,-0.89979,8e-05,12.70548]
[1780254919471,31.47,73492.29,0.0,-0.89979,8e-05,12.70548]
[1780254919549,31.47,73492.57,0.0,-0.89977,8e-05,12.70769]
[1780254926475,31.47,73491.14,0.0,-0.89987,8e-05,12.69829]
[1780254929484,31.47,73491.08,0.0,-0.89987,8e-05,12.69817]
[1780254929686,31.47,73491.08,0.0,-0.89987,8e-05,12.69817]
[1780254929723,31.47,73491.08,0.0,-0.89987,8e-05,12.69817]
[1780254929778,31.47,73491.62,0.0,-0.89983,8e-05,12.70229]
[1780254934883,31.47,73490.9,0.0,-0.89989,8e-05,12.69448]
[1780254934975,31.47,73490.9,0.0,-0.89989,8e-05,12.69448]
[1780254935049,31.47,73490.9,0.0,-0.89989,8e-05,12.69448]
[1780254935079,31.47,73490.9,0.0,-0.89989,8e-05,12.69448]
[1780254935550,31.47,73490.9,0.0,-0.89989,8e-05,12.69464]
[1780254940574,31.47,73490.68,0.0,-0.8999,8e-05,12.69386]
[1780254946622,31.48,73491.42,0.0,-0.89983,8e-05,12.70025]
[1780254952664,31.48,73491.35,0.0,-0.89983,8e-05,12.70067]
[1780254957698,31.48,73491.39,0.0,-0.89982,8e-05,12.70173]
[1780254963741,31.48,73491.35,0.0,-0.89981,8e-05,12.70232]
[1780254968776,31.48,73493.83,0.0,-0.89961,8e-05,12.72119]
[1780254970042,31.48,73494.05,0.0,-0.89959,8e-05,12.72292]
[1780254970224,31.48,73494.05,0.0,-0.89959,8e-05,12.72292]
[1780254970289,31.48,73494.05,0.0,-0.89959,8e-05,12.72292]
[1780254970474,31.48,73494.05,0.0,-0.89959,8e-05,12.72292]
[1780254970790,31.48,73494.11,0.0,-0.89959,8e-05,12.72347]
[1780254980860,31.48,73494.79,0.0,-0.89952,8e-05,12.72957]
[1780254982546,31.48,73494.79,0.0,-0.89952,8e-05,12.72957]
[1780254982657,31.48,73494.79,0.0,-0.89952,8e-05,12.72957]
[1780254982726,31.48,73494.79,0.0,-0.89952,8e-05,12.72957]
[1780254982822,31.48,73494.79,0.0,-0.89952,8e-05,12.72978]
[1780254987909,31.48,73494.79,0.0,-0.89951,8e-05,12.73032]
[1780254990932,31.48,73499.0,0.0,-0.89919,8e-05,12.7615]
[1780254991063,31.48,73499.0,0.0,-0.89919,8e-05,12.7615]
[1780254991221,31.48,73499.0,0.0,-0.89919,8e-05,12.7615]
[1780254991364,31.48,73499.0,0.0,-0.89919,8e-05,12.7615]
[1780254991476,31.48,73499.0,0.0,-0.89919,8e-05,12.7615]
[1780254991938,31.48,73500.04,0.0,-0.89913,8e-05,12.76584]
[1780254994383,31.48,73500.14,0.0,-0.89912,8e-05,12.76663]
[1780254994476,31.48,73500.14,0.0,-0.89912,8e-05,12.76663]
[1780254995652,31.48,73500.1,0.0,-0.89912,8e-05,12.76645]
[1780254995720,31.48,73500.1,0.0,-0.89912,8e-05,12.76645]
[1780254995805,31.48,73503.86,0.0,-0.89883,8e-05,12.79407]
[1780255000458,31.48,73505.83,0.0,-0.89867,8e-05,12.8086]
[1780255000472,31.48,73505.83,0.0,-0.89867,8e-05,12.8086]
[1780255006037,31.48,73509.34,0.0,-0.8984,8e-05,12.83427]
[1780255011072,31.48,73510.61,0.0,-0.8983,8e-05,12.84347]
[1780255013088,31.48,73512.2,0.0,-0.89818,8e-05,12.85512]
[1780255013221,31.48,73512.2,0.0,-0.89818,8e-05,12.85512]
[1780255013467,31.48,73512.2,0.0,-0.89818,8e-05,12.85512]
[1780255013724,31.48,73512.2,0.0,-0.89818,8e-05,12.85512]
[1780255013821,31.48,73512.27,0.0,-0.89818,8e-05,12.85552]
[1780255019128,31.48,73513.32,0.0,-0.8981,8e-05,12.86296]
[1780255023062,31.48,73514.77,0.0,-0.89799,8e-05,12.87346]
[1780255023222,31.48,73514.77,0.0,-0.89799,8e-05,12.87346]
[1780255023645,31.48,73514.77,0.0,-0.89799,8e-05,12.87346]
[1780255023721,31.48,73514.77,0.0,-0.89799,8e-05,12.87346]
[1780255023742,31.48,73514.94,0.0,-0.89797,8e-05,12.87458]
[1780255030205,31.48,73516.28,0.0,-0.89787,8e-05,12.88397]
[1780255037254,31.48,73518.37,0.0,-0.89772,8e-05,12.89869]
[1780255040617,31.48,73518.31,0.0,-0.89772,8e-05,12.89805]
[1780255040722,31.48,73518.31,0.0,-0.89772,8e-05,12.89805]
[1780255040975,31.48,73518.31,0.0,-0.89772,8e-05,12.89805]
[1780255040823,31.48,73518.3,0.0,-0.89773,8e-05,12.89779]
[1780255041225,31.48,73518.3,0.0,-0.89773,8e-05,12.89779]
[1780255046319,31.48,73517.52,0.0,-0.89779,8e-05,12.89153]
[1780255047600,31.48,73517.52,0.0,-0.89779,8e-05,12.89153]
[1780255047721,31.48,73517.52,0.0,-0.89779,8e-05,12.89153]
[1780255047893,31.48,73517.52,0.0,-0.89779,8e-05,12.89153]
[1780255047976,31.48,73517.52,0.0,-0.89779,8e-05,12.89153]
[1780255047950,31.48,73516.51,0.0,-0.89787,8e-05,12.88403]
[1780255053366,31.48,73514.01,0.0,-0.8981,8e-05,12.86195]
[1780255058880,31.48,73514.08,0.0,-0.89809,8e-05,12.86238]
[1780255062928,31.48,73513.16,0.0,-0.89816,8e-05,12.85554]
[1780255062974,31.48,73513.16,0.0,-0.89816,8e-05,12.85554]
[1780255063589,31.48,73512.73,0.0,-0.8982,8e-05,12.85237]
[1780255063723,31.48,73512.73,0.0,-0.8982,8e-05,12.85237]
[1780255063743,31.48,73512.68,0.0,-0.8982,8e-05,12.852]
[1780255068842,31.48,73512.68,0.0,-0.8982,8e-05,12.852]
[1780255068974,31.48,73512.68,0.0,-0.8982,8e-05,12.852]
[1780255071346,31.48,73513.94,0.0,-0.8981,8e-05,12.86121]
[1780255071470,31.48,73513.94,0.0,-0.8981,8e-05,12.86121]
[1780255071571,31.48,73513.94,0.0,-0.8981,8e-05,12.86119]
[1780255079609,31.48,73513.68,0.0,-0.89812,8e-05,12.85925]
[1780255079967,31.48,73513.68,0.0,-0.89812,8e-05,12.85925]
[1780255080226,31.48,73514.18,0.0,-0.89809,8e-05,12.8628]
[1780255084346,31.48,73514.19,0.0,-0.89809,8e-05,12.86284]
[1780255084471,31.48,73514.19,0.0,-0.89809,8e-05,12.86284]
[1780255084572,31.48,73514.19,0.0,-0.89809,8e-05,12.86273]
[1780255086030,31.48,73514.19,0.0,-0.89809,8e-05,12.86273]
[1780255086227,31.48,73512.96,0.0,-0.89818,8e-05,12.85366]
[1780255092012,31.48,73513.7,0.0,-0.89813,8e-05,12.85903]
[1780255092220,31.48,73512.31,0.0,-0.89824,8e-05,12.84879]
[1780255092769,31.48,73512.31,0.0,-0.89824,8e-05,12.84878]
[1780255093574,31.48,73512.31,0.0,-0.89824,8e-05,12.84878]
[1780255093719,31.48,73512.31,0.0,-0.89824,8e-05,12.84878]
[1780255096689,31.48,73508.31,0.0,-0.89855,8e-05,12.81934]
[1780255097078,31.48,73508.31,0.0,-0.89855,8e-05,12.81934]
[1780255097219,31.48,73508.31,0.0,-0.89855,8e-05,12.81934]
[1780255102731,31.48,73509.47,0.0,-0.89846,8e-05,12.828]
[1780255107766,31.48,73509.7,0.0,-0.89844,8e-05,12.82977]
[1780255112801,31.48,73509.86,0.0,-0.89845,8e-05,12.82764]
[1780255120865,31.48,73512.01,0.0,-0.89828,8e-05,12.84344]
[1780255122235,31.48,73509.92,0.0,-0.89844,8e-05,12.82806]
[1780255122629,31.48,73509.92,0.0,-0.89844,8e-05,12.82806]
[1780255122719,31.48,73509.92,0.0,-0.89844,8e-05,12.82806]
[1780255122820,31.48,73509.92,0.0,-0.89844,8e-05,12.82807]
[1780255129928,31.48,73510.01,0.0,-0.89843,8e-05,12.82881]
[1780255134963,31.48,73510.04,0.0,-0.89843,8e-05,12.82905]
[1780255140080,31.48,73510.09,0.0,-0.89843,8e-05,12.82943]
[1780255140125,31.48,73510.09,0.0,-0.89843,8e-05,12.82945]
[1780255140232,31.48,73510.09,0.0,-0.89843,8e-05,12.82945]
[1780255142014,31.48,73510.01,0.0,-0.89843,8e-05,12.82887]
[1780255145620,31.48,73509.94,0.0,-0.89844,8e-05,12.82837]
[1780255145722,31.48,73509.94,0.0,-0.89844,8e-05,12.82837]
[1780255149323,31.48,73513.9,0.0,-0.89813,8e-05,12.85738]
[1780255149470,31.48,73513.9,0.0,-0.89813,8e-05,12.85738]
[1780255150070,31.48,73513.93,0.0,-0.89813,8e-05,12.85756]
[1780255155105,31.48,73513.9,0.0,-0.89813,8e-05,12.85715]
[1780255166182,31.48,73514.17,0.0,-0.89812,8e-05,12.85868]
[1780255173231,31.48,73515.28,0.0,-0.89806,8e-05,12.86321]
[1780255176810,31.48,73515.24,0.0,-0.89806,8e-05,12.86283]
[1780255176971,31.48,73515.24,0.0,-0.89806,8e-05,12.86283]
[1780255183301,31.48,73516.18,0.0,-0.89799,8e-05,12.86931]
[1780255190350,31.48,73515.72,0.0,-0.89803,8e-05,12.8655]
[1780255192333,31.48,73515.69,0.0,-0.89804,8e-05,12.86522]
[1780255192470,31.48,73515.69,0.0,-0.89804,8e-05,12.86522]
[1780255198060,31.48,73515.48,0.0,-0.89805,8e-05,12.86344]
[1780255198161,31.48,73515.48,0.0,-0.89806,8e-05,12.86335]
[1780255198219,31.48,73515.48,0.0,-0.89806,8e-05,12.86335]
[1780255203441,31.48,73516.22,0.0,-0.898,8e-05,12.86853]
[1780255204816,31.48,73516.22,0.0,-0.898,8e-05,12.86853]
[1780255204972,31.48,73516.22,0.0,-0.898,8e-05,12.86853]
[1780255211497,31.47,73516.79,0.0,-0.89796,8e-05,12.87238]
[1780255218546,31.47,73516.57,0.0,-0.89798,8e-05,12.87046]
[1780255225595,31.47,73516.93,0.0,-0.89795,8e-05,12.87285]
[1780255228032,31.47,73517.08,0.0,-0.89794,8e-05,12.87391]
[1780255228227,31.47,73517.09,0.0,-0.89794,8e-05,12.87394]
[1780255231184,31.47,73519.11,0.0,-0.89779,8e-05,12.88872]
[1780255231220,31.47,73519.11,0.0,-0.89779,8e-05,12.88872]
[1780255231286,31.47,73519.11,0.0,-0.89781,8e-05,12.88529]
[1780255236672,31.47,73516.9,0.0,-0.89799,8e-05,12.86868]
[1780255241709,31.47,73516.68,0.0,-0.89801,8e-05,12.86683]
[1780255247751,31.47,73516.47,0.0,-0.89803,8e-05,12.86498]
[1780255252845,31.47,73517.29,0.0,-0.89796,8e-05,12.8708]
[1780255252974,31.47,73517.29,0.0,-0.89796,8e-05,12.8708]
[1780255259835,31.47,73518.29,0.0,-0.89789,8e-05,12.87763]
[1780255260833,31.47,73518.29,0.0,-0.89789,8e-05,12.87763]
[1780255260977,31.47,73518.29,0.0,-0.89789,8e-05,12.87763]
[1780255262362,31.47,73518.04,0.0,-0.89791,8e-05,12.87565]
[1780255262471,31.47,73518.04,0.0,-0.89791,8e-05,12.87565]
[1780255262856,31.47,73517.93,0.0,-0.89792,8e-05,12.87477]
[1780255268898,31.47,73517.9,0.0,-0.89793,8e-05,12.87419]
[1780255277961,31.47,73517.47,0.0,-0.89797,8e-05,12.8706]
[1780255286017,31.47,73517.03,0.0,-0.898,8e-05,12.86697]
[1780255292062,31.47,73517.23,0.0,-0.89802,8e-05,12.86479]
[1780255297096,31.47,73516.99,0.0,-0.89804,8e-05,12.86282]
[1780255307167,31.47,73516.99,0.0,-0.89804,8e-05,12.8625]
[1780255312089,31.47,73516.99,0.0,-0.89804,8e-05,12.8625]
[1780255312222,31.47,73516.99,0.0,-0.89804,8e-05,12.8625]
[1780255326305,31.47,73516.98,0.0,-0.89805,8e-05,12.86168]
[1780255336375,31.47,73516.98,0.0,-0.89805,8e-05,12.86123]
[1780255342417,31.47,73517.27,0.0,-0.89803,8e-05,12.86307]
[1780255348460,31.47,73517.33,0.0,-0.89803,8e-05,12.8632]
[1780255351702,31.47,73517.55,0.0,-0.89802,8e-05,12.86472]
[1780255351718,31.47,73517.55,0.0,-0.89802,8e-05,12.86472]
[1780255356168,31.46,73517.08,0.0,-0.89808,8e-05,12.85769]
[1780255356225,31.46,73517.08,0.0,-0.89808,8e-05,12.85769]
[1780255356518,31.46,73506.82,0.0,-0.89888,8e-05,12.78215]
[1780255358531,31.46,73505.38,0.0,-0.89899,8e-05,12.77159]
[1780255361321,31.46,73505.51,0.0,-0.89898,8e-05,12.77262]
[1780255361469,31.46,73505.49,0.0,-0.89898,8e-05,12.77256]
[1780255361553,31.46,73505.46,0.0,-0.89898,8e-05,12.77241]
[1780255368601,31.47,73505.48,0.0,-0.89898,8e-05,12.77316]
[1780255370721,31.47,73505.41,0.0,-0.89898,8e-05,12.77273]
[1780255370972,31.47,73505.41,0.0,-0.89898,8e-05,12.77273]
[1780255379680,31.47,73505.14,0.0,-0.89899,8e-05,12.77158]
[1780255384715,31.47,73504.18,0.0,-0.89906,8e-05,12.76505]
[1780255386573,31.47,73504.18,0.0,-0.89906,8e-05,12.76505]
[1780255386718,31.47,73504.18,0.0,-0.89906,8e-05,12.76505]
[1780255386729,31.47,73498.85,0.0,-0.89947,8e-05,12.72618]
[1780255389750,31.47,73495.67,0.0,-0.89971,8e-05,12.70346]
[1780255392469,31.47,73495.63,0.0,-0.89972,8e-05,12.70284]
[1780255392719,31.47,73495.63,0.0,-0.89972,8e-05,12.70284]
[1780255392757,31.47,73495.63,0.0,-0.89972,8e-05,12.70268]
[1780255398813,31.47,73497.85,0.0,-0.89956,8e-05,12.71796]
[1780255404225,31.47,73498.18,0.0,-0.89954,8e-05,12.71964]
[1780255410899,31.46,73499.53,0.0,-0.89945,8e-05,12.72795]
[1780255416532,31.46,73499.81,0.0,-0.89946,8e-05,12.72605]
[1780255416719,31.46,73499.81,0.0,-0.89946,8e-05,12.72605]
[1780255416771,31.46,73499.81,0.0,-0.89946,8e-05,12.72605]
[1780255416971,31.46,73499.81,0.0,-0.89946,8e-05,12.72605]
[1780255417073,31.46,73499.45,0.0,-0.8995,8e-05,12.72282]
[1780255419962,31.46,73487.84,0.0,-0.9004,8e-05,12.63728]
[1780255421976,31.46,73484.83,0.0,-0.90064,8e-05,12.6145]
[1780255422983,31.46,73477.74,0.0,-0.90119,8e-05,12.56236]
[1780255423990,31.46,73473.22,0.0,-0.90154,8e-05,12.5291]
[1780255429025,31.46,73472.62,0.0,-0.90159,8e-05,12.52353]
[1780255430570,31.46,73472.54,0.0,-0.9016,8e-05,12.52272]
[1780255430721,31.46,73472.54,0.0,-0.9016,8e-05,12.52272]
[1780255437083,31.45,73472.57,0.0,-0.90162,8e-05,12.52138]
[1780255439655,31.45,73472.57,0.0,-0.90162,8e-05,12.52138]
[1780255439721,31.45,73472.57,0.0,-0.90162,8e-05,12.52138]
[1780255439782,31.45,73472.57,0.0,-0.90162,8e-05,12.52138]
[1780255439971,31.45,73472.57,0.0,-0.90162,8e-05,12.52138]
[1780255440104,31.45,73472.69,0.0,-0.90162,8e-05,12.5216]
[1780255446146,31.45,73471.98,0.0,-0.90168,8e-05,12.51517]
[1780255454422,31.45,73474.14,0.0,-0.90153,8e-05,12.53011]
[1780255454470,31.45,73474.14,0.0,-0.90153,8e-05,12.53011]
[1780255460245,31.45,73473.56,0.0,-0.90159,8e-05,12.52373]
[1780255463803,31.45,73473.56,0.0,-0.90159,8e-05,12.52373]
[1780255463971,31.45,73473.56,0.0,-0.90159,8e-05,12.52373]
[1780255464059,31.45,73473.56,0.0,-0.90159,8e-05,12.52373]
[1780255464223,31.45,73473.56,0.0,-0.90159,8e-05,12.52373]
[1780255464273,31.45,73472.86,0.0,-0.90166,8e-05,12.51784]
[1780255469308,31.44,73462.99,0.0,-0.90242,8e-05,12.44518]
[1780255471324,31.44,73454.39,0.0,-0.90309,8e-05,12.37909]
[1780255472331,31.44,73448.55,0.0,-0.90353,8e-05,12.33668]
[1780255476358,31.44,73443.72,0.0,-0.9039,8e-05,12.30173]
[1780255481394,31.44,73441.29,0.0,-0.90408,8e-05,12.28438]
[1780255484415,31.45,73434.05,0.0,-0.90462,7e-05,12.23223]
[1780255485430,31.45,73423.64,0.0,-0.90539,7e-05,12.1573]
[1780255486429,31.45,73415.4,0.0,-0.906,7e-05,12.09825]
[1780255487436,31.45,73416.28,0.0,-0.90593,7e-05,12.1049]
[1780255492470,31.45,73415.35,0.0,-0.90598,7e-05,12.09977]
[1780255497506,31.45,73411.7,0.0,-0.90624,7e-05,12.07521]
[1780255501539,31.45,73406.8,0.0,-0.90658,7e-05,12.04147]
[1780255502546,31.45,73412.11,0.0,-0.90619,7e-05,12.07996]
[1780255503553,31.45,73418.81,0.0,-0.90569,7e-05,12.12845]
[1780255505567,31.45,73419.58,0.0,-0.90563,7e-05,12.1345]
[1780255505767,31.45,73419.58,0.0,-0.90563,7e-05,12.1345]
[1780255505972,31.45,73419.58,0.0,-0.90563,7e-05,12.1345]
[1780255506183,31.45,73419.58,0.0,-0.90563,7e-05,12.1345]
[1780255506233,31.45,73419.58,0.0,-0.90563,7e-05,12.1345]
[1780255506576,31.45,73418.49,0.0,-0.9057,7e-05,12.12691]
[1780255508588,31.46,73412.79,0.0,-0.90612,7e-05,12.08646]
[1780255511557,31.46,73409.5,0.0,-0.90636,7e-05,12.06316]
[1780255511720,31.46,73408.86,0.0,-0.9064,7e-05,12.0589]
[1780255517651,31.46,73412.27,0.0,-0.90613,7e-05,12.08572]
[1780255520318,31.46,73412.31,0.0,-0.90612,7e-05,12.08632]
[1780255520470,31.46,73412.31,0.0,-0.90612,7e-05,12.08632]
[1780255520786,31.46,73412.34,0.0,-0.90611,7e-05,12.08714]
[1780255520972,31.46,73412.34,0.0,-0.90611,7e-05,12.08714]
[1780255521073,31.46,73411.35,0.0,-0.90618,7e-05,12.08033]
[1780255522686,31.46,73400.02,0.0,-0.90701,7e-05,11.99943]
[1780255524700,31.46,73398.9,0.0,-0.90709,7e-05,11.9922]
[1780255527188,31.46,73399.01,0.0,-0.90707,7e-05,11.99387]
[1780255527229,31.46,73399.01,0.0,-0.90707,7e-05,11.99387]
[1780255528728,31.47,73405.74,0.0,-0.90656,7e-05,12.04296]
[1780255533763,31.47,73405.5,0.0,-0.90658,7e-05,12.03991]
[1780255536784,31.47,73400.01,0.0,-0.90697,7e-05,12.00217]
[1780255538798,31.47,73390.03,0.0,-0.90769,7e-05,11.93176]
[1780255539805,31.47,73389.75,0.0,-0.90771,7e-05,11.93033]
[1780255543585,31.48,73390.86,0.0,-0.90761,7e-05,11.93936]
[1780255543721,31.48,73390.67,0.0,-0.90762,7e-05,11.93855]
[1780255544101,31.48,73390.67,0.0,-0.90762,7e-05,11.93855]
[1780255544222,31.48,73390.67,0.0,-0.90762,7e-05,11.93855]
[1780255544324,31.48,73390.29,0.0,-0.90764,7e-05,11.93638]
[1780255550885,31.48,73390.33,0.0,-0.9076,7e-05,11.94042]
[1780255555920,31.49,73390.05,0.0,-0.90759,7e-05,11.94104]
[1780255561451,31.49,73390.61,0.0,-0.90753,7e-05,11.94711]
[1780255561473,31.49,73390.61,0.0,-0.90753,7e-05,11.94711]
[1780255566997,31.49,73390.8,0.0,-0.90748,7e-05,11.95202]
[1780255572032,31.5,73390.14,0.0,-0.9075,7e-05,11.94978]
[1780255576060,31.5,73379.59,0.0,-0.90825,7e-05,11.87659]
[1780255577067,31.5,73371.29,0.0,-0.90885,7e-05,11.8178]
[1780255578074,31.5,73371.04,0.0,-0.90886,7e-05,11.81632]
[1780255581081,31.5,73370.9,0.0,-0.90886,7e-05,11.81632]
[1780255581223,31.5,73370.9,0.0,-0.90886,7e-05,11.81632]
[1780255581701,31.5,73370.9,0.0,-0.90886,7e-05,11.81701]
[1780255581723,31.5,73370.9,0.0,-0.90886,7e-05,11.81701]
[1780255583111,31.51,73366.94,0.0,-0.90913,7e-05,11.79027]
[1780255583999,31.51,73366.94,0.0,-0.90913,7e-05,11.79027]
[1780255584118,31.51,73371.99,0.0,-0.90876,7e-05,11.82645]
[1780255586132,31.51,73374.65,0.0,-0.90856,7e-05,11.84587]
[1780255586982,31.51,73374.65,0.0,-0.90856,7e-05,11.84587]
[1780255587139,31.51,73379.46,0.0,-0.90821,7e-05,11.88032]
[1780255588146,31.51,73384.18,0.0,-0.90787,7e-05,11.91412]
[1780255591172,31.51,73387.94,0.0,-0.9076,7e-05,11.93919]
[1780255596208,31.51,73387.81,0.0,-0.90758,7e-05,11.9407]
[1780255601242,31.52,73374.0,0.0,-0.90856,7e-05,11.84489]
[1780255602249,31.52,73368.3,0.0,-0.90897,7e-05,11.80467]
[1780255605270,31.52,73373.38,0.0,-0.90859,7e-05,11.84159]
[1780255607121,31.52,73372.94,0.0,-0.90862,7e-05,11.83871]
[1780255607224,31.52,73372.94,0.0,-0.90862,7e-05,11.83871]
[1780255607605,31.52,73372.94,0.0,-0.90862,7e-05,11.83871]
[1780255607706,31.52,73372.99,0.0,-0.90861,7e-05,11.83931]
[1780255607727,31.52,73372.99,0.0,-0.90861,7e-05,11.83931]
[1780255610305,31.52,73377.56,0.0,-0.90827,7e-05,11.87291]
[1780255615714,31.52,73380.2,0.0,-0.90806,7e-05,11.89394]
[1780255615723,31.53,73380.43,0.0,-0.90803,7e-05,11.89612]
[1780255621349,31.53,73380.03,0.0,-0.90804,7e-05,11.89561]
[1780255624871,31.53,73379.51,0.0,-0.90807,7e-05,11.89261]
[1780255630458,31.53,73383.02,0.0,-0.90781,7e-05,11.9184]
[1780255635493,31.53,73380.37,0.0,-0.90799,7e-05,11.90022]
[1780255637370,31.53,73380.59,0.0,-0.90797,7e-05,11.90193]
[1780255637471,31.53,73380.59,0.0,-0.90797,7e-05,11.90193]
[1780255638059,31.53,73380.39,0.0,-0.90799,7e-05,11.90065]
[1780255638221,31.53,73380.39,0.0,-0.90799,7e-05,11.90065]
[1780255638514,31.53,73380.36,0.0,-0.90799,7e-05,11.90058]
[1780255643549,31.53,73380.45,0.0,-0.90797,7e-05,11.90195]
[1780255648584,31.53,73380.61,0.0,-0.90795,7e-05,11.9038]
[1780255650704,31.54,73380.75,0.0,-0.90794,7e-05,11.90494]
[1780255650725,31.54,73380.75,0.0,-0.90794,7e-05,11.90494]
[1780255660668,31.54,73380.49,0.0,-0.90797,7e-05,11.90135]
[1780255661674,31.54,73384.95,0.0,-0.90764,7e-05,11.93324]
[1780255664552,31.54,73384.95,0.0,-0.90764,7e-05,11.93324]
[1780255664724,31.54,73384.95,0.0,-0.90764,7e-05,11.93324]
[1780255665661,31.54,73384.95,0.0,-0.90763,7e-05,11.93465]
[1780255665721,31.54,73384.95,0.0,-0.90763,7e-05,11.93465]
[1780255665762,31.54,73387.07,0.0,-0.90747,7e-05,11.95022]
[1780255670485,31.54,73387.82,0.0,-0.9074,7e-05,11.95733]
[1780255678794,31.55,73396.56,0.0,-0.90672,7e-05,12.02357]
[1780255680808,31.55,73395.92,0.0,-0.90675,7e-05,12.01975]
[1780255682864,31.55,73395.92,0.0,-0.90675,7e-05,12.01975]
[1780255682980,31.55,73395.92,0.0,-0.90675,7e-05,12.01975]
[1780255683766,31.55,73395.92,0.0,-0.90675,7e-05,12.01975]
[1780255683972,31.55,73396.38,0.0,-0.90671,7e-05,12.02405]
[1780255684052,31.55,73396.24,0.0,-0.90672,7e-05,12.02338]
[1780255691885,31.56,73399.31,0.0,-0.90647,7e-05,12.04761]
[1780255695617,31.56,73398.24,0.0,-0.90654,7e-05,12.04092]
[1780255695721,31.56,73398.24,0.0,-0.90654,7e-05,12.04092]
[1780255700948,31.56,73393.76,0.0,-0.90684,7e-05,12.01108]
[1780255708235,31.56,73393.76,0.0,-0.90682,7e-05,12.01288]
[1780255708473,31.56,73393.76,0.0,-0.90682,7e-05,12.01288]
[1780255708992,31.56,73394.39,0.0,-0.90676,7e-05,12.01851]
[1780255709222,31.56,73394.39,0.0,-0.90676,7e-05,12.01851]
[1780255709322,31.56,73394.15,0.0,-0.90678,7e-05,12.01716]
[1780255715046,31.57,73394.2,0.0,-0.90677,7e-05,12.01644]
[1780255720765,31.57,73396.95,0.0,-0.90656,7e-05,12.03755]
[1780255720975,31.57,73397.94,0.0,-0.90648,7e-05,12.04496]
[1780255725736,31.57,73399.53,0.0,-0.90635,7e-05,12.05762]
[1780255725756,31.57,73400.75,0.0,-0.90626,7e-05,12.06666]
[1780255725973,31.57,73400.75,0.0,-0.90626,7e-05,12.06666]
[1780255729005,31.57,73404.08,0.0,-0.906,7e-05,12.09137]
[1780255729223,31.57,73404.08,0.0,-0.906,7e-05,12.09137]
[1780255735186,31.58,73406.64,0.0,-0.90579,7e-05,12.11158]
[1780255736571,31.58,73406.64,0.0,-0.90579,7e-05,12.11158]
[1780255736725,31.58,73406.64,0.0,-0.90579,7e-05,12.11158]
[1780255737447,31.58,73407.37,0.0,-0.90574,7e-05,12.11706]
[1780255737472,31.58,73407.37,0.0,-0.90574,7e-05,12.11706]
[1780255737483,31.58,73407.33,0.0,-0.90574,7e-05,12.11702]
[1780255743245,31.58,73409.77,0.0,-0.90554,7e-05,12.1359]
[1780255748778,31.58,73408.07,0.0,-0.90566,7e-05,12.12463]
[1780255748977,31.58,73409.89,0.0,-0.90552,7e-05,12.13792]
[1780255754322,31.58,73410.64,0.0,-0.90545,7e-05,12.14469]
[1780255758998,31.58,73413.12,0.0,-0.90526,7e-05,12.16333]
[1780255759225,31.58,73413.12,0.0,-0.90526,7e-05,12.16333]
[1780255760416,31.58,73414.98,0.0,-0.90512,7e-05,12.17688]
[1780255760471,31.58,73414.98,0.0,-0.90512,7e-05,12.17688]
[1780255760515,31.59,73414.98,0.0,-0.90512,7e-05,12.17706]
[1780255766406,31.59,73412.65,0.0,-0.90528,7e-05,12.16141]
[1780255769407,31.59,73412.54,0.0,-0.90528,7e-05,12.16098]
[1780255769473,31.59,73412.54,0.0,-0.90528,7e-05,12.16098]
[1780255774284,31.59,73415.97,0.0,-0.90504,7e-05,12.18308]
[1780255774471,31.59,73415.97,0.0,-0.90504,7e-05,12.18308]
[1780255774572,31.59,73416.03,0.0,-0.90504,7e-05,12.18363]
[1780255775257,31.59,73416.03,0.0,-0.90504,7e-05,12.18363]
[1780255775477,31.59,73416.03,0.0,-0.90504,7e-05,12.18363]
[1780255781512,31.59,73426.23,0.0,-0.90427,7e-05,12.25749]
[1780255783676,31.59,73428.58,0.0,-0.9041,7e-05,12.27437]
[1780255783719,31.59,73428.58,0.0,-0.9041,7e-05,12.27437]
[1780255785060,31.59,73429.47,0.0,-0.90403,7e-05,12.28067]
[1780255785223,31.59,73429.47,0.0,-0.90403,7e-05,12.28067]
[1780255785540,31.59,73430.03,0.0,-0.90399,7e-05,12.28464]
[1780255790575,31.59,73431.73,0.0,-0.90387,7e-05,12.29646]
[1780255795235,31.59,73429.88,0.0,-0.90401,7e-05,12.28294]
[1780255795477,31.59,73429.88,0.0,-0.90401,7e-05,12.28294]
[1780255801652,31.59,73429.95,0.0,-0.90401,7e-05,12.28302]
[1780255805916,31.59,73431.19,0.0,-0.90392,7e-05,12.29186]
[1780255805973,31.59,73431.37,0.0,-0.9039,7e-05,12.29311]
[1780255807577,31.59,73431.55,0.0,-0.90389,7e-05,12.29435]
[1780255807724,31.59,73431.55,0.0,-0.90389,7e-05,12.29435]
[1780255807772,31.59,73432.15,0.0,-0.90385,7e-05,12.29862]
[1780255810717,31.59,73436.89,0.0,-0.90349,8e-05,12.33267]
[1780255811604,31.59,73436.89,0.0,-0.90349,8e-05,12.33267]
[1780255811724,31.59,73436.89,0.0,-0.90349,8e-05,12.33267]
[1780255813944,31.59,73438.28,0.0,-0.90339,8e-05,12.34241]
[1780255813974,31.59,73438.28,0.0,-0.90339,8e-05,12.34241]
[1780255813995,31.59,73438.28,0.0,-0.90339,8e-05,12.34228]
[1780255819780,31.59,73439.65,0.0,-0.9033,8e-05,12.35144]
[1780255820792,31.59,73444.76,0.0,-0.90291,8e-05,12.38822]
[1780255822693,31.58,73444.64,0.0,-0.90292,8e-05,12.38717]
[1780255822720,31.58,73444.64,0.0,-0.90292,8e-05,12.38717]
[1780255828845,31.58,73443.3,0.0,-0.90304,8e-05,12.37612]
[1780255831513,31.58,73444.54,0.0,-0.90295,8e-05,12.38475]
[1780255831724,31.58,73444.54,0.0,-0.90295,8e-05,12.38475]
[1780255833468,31.58,73445.4,0.0,-0.90291,8e-05,12.38727]
[1780255833723,31.58,73445.4,0.0,-0.90291,8e-05,12.38727]
[1780255833880,31.58,73445.75,0.0,-0.90289,8e-05,12.38962]
[1780255838915,31.58,73447.3,0.0,-0.90278,8e-05,12.39989]
[1780255839707,31.58,73447.3,0.0,-0.90278,8e-05,12.39989]
[1780255839722,31.58,73447.3,0.0,-0.90278,8e-05,12.39989]
[1780255844341,31.58,73446.18,0.0,-0.90287,8e-05,12.39085]
[1780255844469,31.58,73446.18,0.0,-0.90287,8e-05,12.39085]
[1780255844957,31.58,73445.95,0.0,-0.90289,8e-05,12.38902]
[1780255847360,31.58,73445.78,0.0,-0.90291,8e-05,12.38762]
[1780255847471,31.58,73445.78,0.0,-0.90291,8e-05,12.38762]
[1780255849021,31.58,73443.09,0.0,-0.90312,8e-05,12.36784]
[1780255849222,31.58,73443.09,0.0,-0.90312,8e-05,12.36784]
[1780255849285,31.58,73441.58,0.0,-0.90323,8e-05,12.35664]
[1780255854698,31.58,73441.59,0.0,-0.90323,8e-05,12.35636]
[1780255854720,31.58,73441.59,0.0,-0.90323,8e-05,12.35636]
[1780255862977,31.58,73435.04,0.0,-0.90373,7e-05,12.30863]
[1780255862079,31.58,73430.16,0.0,-0.9041,7e-05,12.27331]
[1780255863223,31.58,73430.16,0.0,-0.9041,7e-05,12.27331]
[1780255864856,31.58,73428.74,0.0,-0.9042,7e-05,12.26304]
[1780255864979,31.58,73428.74,0.0,-0.9042,7e-05,12.26304]
[1780255864957,31.58,73428.62,0.0,-0.90421,7e-05,12.26219]
[1780255870135,31.58,73428.51,0.0,-0.90422,7e-05,12.26146]
[1780255876177,31.58,73427.43,0.0,-0.9043,7e-05,12.25371]
[1780255879133,31.58,73428.37,0.0,-0.90423,7e-05,12.2605]
[1780255879219,31.58,73428.37,0.0,-0.90423,7e-05,12.2605]
[1780255880205,31.58,73423.43,0.0,-0.9046,7e-05,12.22497]
[1780255881212,31.58,73414.48,0.0,-0.90526,7e-05,12.16076]
[1780255882475,31.58,73414.48,0.0,-0.90526,7e-05,12.16076]
[1780255882723,31.58,73414.48,0.0,-0.90526,7e-05,12.16076]
[1780255882821,31.58,73414.33,0.0,-0.90527,7e-05,12.15985]
[1780255883236,31.58,73414.33,0.0,-0.90527,7e-05,12.15985]
[1780255883376,31.58,73414.33,0.0,-0.90527,7e-05,12.15985]
[1780255883472,31.58,73414.3,0.0,-0.90527,7e-05,12.1598]
[1780255889268,31.58,73410.27,0.0,-0.90556,7e-05,12.13195]
[1780255894303,31.58,73410.08,0.0,-0.90559,7e-05,12.12829]
[1780255898972,31.58,73409.26,0.0,-0.90564,7e-05,12.12307]
[1780255900589,31.58,73408.59,0.0,-0.90568,7e-05,12.11872]
[1780255900720,31.58,73408.59,0.0,-0.90568,7e-05,12.11872]
[1780255900820,31.58,73407.4,0.0,-0.90577,7e-05,12.11043]
[1780255906387,31.58,73405.38,0.0,-0.9059,7e-05,12.09759]
[1780255911423,31.59,73407.58,0.0,-0.90573,7e-05,12.11471]
[1780255916458,31.59,73407.57,0.0,-0.90571,7e-05,12.116]
[1780255917954,31.59,73407.57,0.0,-0.90571,7e-05,12.116]
[1780255917971,31.59,73407.57,0.0,-0.90571,7e-05,12.116]
[1780255917980,31.59,73411.53,0.0,-0.90542,7e-05,12.14464]
[1780255923507,31.59,73410.15,0.0,-0.9055,7e-05,12.1362]
[1780255928630,31.59,73410.45,0.0,-0.90547,7e-05,12.13932]
[1780255928721,31.59,73410.45,0.0,-0.90547,7e-05,12.13932]
[1780255928821,31.59,73410.38,0.0,-0.90547,7e-05,12.13906]
[1780255929525,31.59,73410.38,0.0,-0.90547,7e-05,12.13906]
[1780255929723,31.59,73410.38,0.0,-0.90547,7e-05,12.13906]
[1780255929790,31.59,73406.63,0.0,-0.90575,7e-05,12.11244]
[1780255935593,31.6,73404.95,0.0,-0.90585,7e-05,12.10217]
[1780255937691,31.6,73404.98,0.0,-0.90585,7e-05,12.10268]
[1780255937723,31.6,73404.98,0.0,-0.90585,7e-05,12.10268]
[1780255937792,31.6,73405.05,0.0,-0.90584,7e-05,12.10348]
[1780255938435,31.6,73405.05,0.0,-0.90584,7e-05,12.10348]
[1780255938471,31.6,73405.05,0.0,-0.90584,7e-05,12.10348]
[1780255939621,31.6,73388.23,0.0,-0.90707,7e-05,11.98357]
[1780255940628,31.6,73387.24,0.0,-0.90714,7e-05,11.9766]
[1780255942825,31.6,73387.73,0.0,-0.90711,7e-05,11.98018]
[1780255942975,31.6,73387.73,0.0,-0.90711,7e-05,11.98018]
[1780255948693,31.6,73389.8,0.0,-0.90695,7e-05,11.99538]
[1780255950698,31.6,73385.61,0.0,-0.90725,7e-05,11.96563]
[1780255952712,31.6,73381.36,0.0,-0.90758,7e-05,11.93229]
[1780255954727,31.6,73388.26,0.0,-0.90708,7e-05,11.98165]
[1780255956037,31.6,73388.26,0.0,-0.90708,7e-05,11.98165]
[1780255956072,31.6,73389.1,0.0,-0.90702,7e-05,11.98769]
[1780255956221,31.6,73389.1,0.0,-0.90702,7e-05,11.98769]
[1780255956741,31.6,73389.06,0.0,-0.90702,7e-05,11.98744]
[1780255957617,31.6,73389.06,0.0,-0.90702,7e-05,11.98744]
[1780255957720,31.6,73389.06,0.0,-0.90702,7e-05,11.98744]
[1780255962783,31.6,73388.96,0.0,-0.90702,7e-05,11.98693]
[1780255968008,31.6,73389.53,0.0,-0.90698,7e-05,11.99112]
[1780255968050,31.6,73389.88,0.0,-0.90696,7e-05,11.99364]
[1780255968221,31.6,73389.88,0.0,-0.90696,7e-05,11.99364]
[1780255968722,31.6,73389.88,0.0,-0.90696,7e-05,11.99364]
[1780255968975,31.6,73389.88,0.0,-0.90696,7e-05,11.99364]
[1780255969074,31.6,73389.88,0.0,-0.90696,7e-05,11.99366]
[1780255976268,31.6,73390.09,0.0,-0.90694,7e-05,11.99517]
[1780255976469,31.6,73390.09,0.0,-0.90694,7e-05,11.99517]
[1780255978047,31.6,73392.18,0.0,-0.90679,7e-05,12.01017]
[1780255978073,31.6,73392.2,0.0,-0.90679,7e-05,12.01029]
[1780255978224,31.6,73392.2,0.0,-0.90679,7e-05,12.01029]
[1780255978894,31.6,73390.1,0.0,-0.90694,7e-05,11.99529]
[1780255985944,31.6,73390.41,0.0,-0.90692,7e-05,11.99747]
[1780255989210,31.6,73388.74,0.0,-0.90704,7e-05,11.98558]
[1780255989222,31.6,73388.74,0.0,-0.90704,7e-05,11.98558]
[1780255994003,31.6,73384.49,0.0,-0.90735,7e-05,11.95539]
[1780255994480,31.6,73384.49,0.0,-0.90735,7e-05,11.95539]
[1780255994724,31.6,73384.49,0.0,-0.90735,7e-05,11.95539]
[1780255994975,31.6,73384.49,0.0,-0.90735,7e-05,11.95539]
[1780255995013,31.6,73379.62,0.0,-0.9077,7e-05,11.92081]
[1780255995225,31.6,73379.62,0.0,-0.9077,7e-05,11.92081]
[1780256001057,31.6,73376.86,0.0,-0.90789,7e-05,11.90193]
[1780256002196,31.6,73376.55,0.0,-0.90792,7e-05,11.89986]
[1780256002221,31.6,73376.55,0.0,-0.90792,7e-05,11.89986]
[1780256002725,31.6,73376.55,0.0,-0.90792,7e-05,11.89986]
[1780256002974,31.6,73376.55,0.0,-0.90792,7e-05,11.89986]
[1780256003071,31.6,73376.07,0.0,-0.90795,7e-05,11.89658]
[1780256005085,31.6,73368.39,0.0,-0.9085,7e-05,11.84236]
[1780256007099,31.6,73364.14,0.0,-0.90881,7e-05,11.81179]
[1780256008878,31.6,73364.0,0.0,-0.90883,7e-05,11.81061]
[1780256008974,31.6,73364.0,0.0,-0.90883,7e-05,11.81061]
[1780256009113,31.6,73364.45,0.0,-0.90879,7e-05,11.8136]
[1780256009638,31.6,73364.45,0.0,-0.90879,7e-05,11.8136]
[1780256009724,31.6,73364.45,0.0,-0.90879,7e-05,11.8136]
[1780256015155,31.6,73363.97,0.0,-0.90886,7e-05,11.80575]
[1780256016972,31.6,73363.97,0.0,-0.90886,7e-05,11.80575]
[1780256017063,31.6,73363.8,0.0,-0.90888,7e-05,11.80416]
[1780256017220,31.6,73363.8,0.0,-0.90888,7e-05,11.80416]
[1780256017828,31.6,73363.8,0.0,-0.90888,7e-05,11.80416]
[1780256017975,31.6,73363.8,0.0,-0.90888,7e-05,11.80416]
[1780256018055,31.6,73363.8,0.0,-0.90888,7e-05,11.80398]
[1780256023211,31.6,73363.17,0.0,-0.90894,7e-05,11.79859]
[1780256029254,31.6,73363.28,0.0,-0.90893,7e-05,11.79918]
[1780256034289,31.6,73363.11,0.0,-0.90893,7e-05,11.79928]
[1780256036303,31.6,73356.99,0.0,-0.90936,7e-05,11.75651]
[1780256039896,31.6,73354.02,0.0,-0.90957,7e-05,11.73611]
[1780256039973,31.6,73354.02,0.0,-0.90957,7e-05,11.73611]
[1780256039993,31.6,73358.39,0.0,-0.90926,7e-05,11.76677]
[1780256041802,31.6,73360.07,0.0,-0.90914,7e-05,11.77865]
[1780256041975,31.6,73360.07,0.0,-0.90914,7e-05,11.77865]
[1780256044359,31.6,73364.64,0.0,-0.90881,7e-05,11.81149]
[1780256049064,31.6,73365.77,0.0,-0.90872,7e-05,11.81992]
[1780256049071,31.6,73365.17,0.0,-0.90876,7e-05,11.81609]
[1780256049220,31.6,73365.17,0.0,-0.90876,7e-05,11.81609]
[1780256049608,31.6,73365.17,0.0,-0.90876,7e-05,11.81609]
[1780256049721,31.6,73365.17,0.0,-0.90876,7e-05,11.81609]
[1780256049822,31.6,73365.31,0.0,-0.90875,7e-05,11.81729]
[1780256058468,31.6,73360.75,0.0,-0.90906,7e-05,11.78677]
[1780256059832,31.6,73360.75,0.0,-0.90906,7e-05,11.78677]
[1780256060003,31.6,73361.75,0.0,-0.90898,7e-05,11.79408]
[1780256060628,31.6,73361.75,0.0,-0.90898,7e-05,11.79408]
[1780256061681,31.6,73362.25,0.0,-0.90894,7e-05,11.79784]
[1780256061761,31.6,73362.25,0.0,-0.90894,7e-05,11.79806]
[1780256067531,31.61,73362.26,0.0,-0.90893,7e-05,11.79942]
[1780256072565,31.61,73363.13,0.0,-0.90887,7e-05,11.80338]
[1780256076594,31.61,73370.27,0.0,-0.90835,7e-05,11.85484]
[1780256079615,31.61,73370.88,0.0,-0.9083,7e-05,11.85959]
[1780256080597,31.61,73370.88,0.0,-0.9083,7e-05,11.85959]
[1780256080724,31.61,73370.88,0.0,-0.9083,7e-05,11.85959]
[1780256080824,31.61,73370.88,0.0,-0.9083,7e-05,11.85972]
[1780256081494,31.61,73370.88,0.0,-0.9083,7e-05,11.85972]
[1780256081722,31.61,73370.88,0.0,-0.9083,7e-05,11.85972]
[1780256087671,31.61,73371.13,0.0,-0.90827,7e-05,11.86236]
[1780256094722,31.61,73371.34,0.0,-0.90825,7e-05,11.86452]
[1780256097345,31.61,73371.75,0.0,-0.90822,7e-05,11.86765]
[1780256097472,31.61,73371.75,0.0,-0.90822,7e-05,11.86765]
[1780256097742,31.61,73373.1,0.0,-0.90812,7e-05,11.87733]
[1780256098635,31.61,73373.1,0.0,-0.90812,7e-05,11.87733]
[1780256098723,31.61,73373.1,0.0,-0.90812,7e-05,11.87733]
[1780256102778,31.61,73382.46,0.0,-0.90744,7e-05,11.94421]
[1780256103710,31.61,73382.46,0.0,-0.90744,7e-05,11.94421]
[1780256103785,31.61,73389.24,0.0,-0.90694,7e-05,11.99245]
[1780256106344,31.61,73391.82,0.0,-0.90676,7e-05,12.01066]
[1780256106980,31.61,73391.82,0.0,-0.90676,7e-05,12.01066]
[1780256107220,31.61,73391.82,0.0,-0.90676,7e-05,12.01066]
[1780256107035,31.61,73394.28,0.0,-0.90658,7e-05,12.02809]
[1780256113084,31.61,73394.1,0.0,-0.9066,7e-05,12.02613]
[1780256113219,31.61,73394.1,0.0,-0.9066,7e-05,12.02613]
[1780256113166,31.61,73394.04,0.0,-0.9066,7e-05,12.02558]
[1780256113269,31.61,73394.04,0.0,-0.9066,7e-05,12.02558]
[1780256117251,31.61,73393.96,0.0,-0.90661,7e-05,12.02454]
[1780256117470,31.61,73393.96,0.0,-0.90661,7e-05,12.02454]
[1780256118010,31.61,73393.96,0.0,-0.90661,7e-05,12.02454]
[1780256124934,31.61,73394.14,0.0,-0.90661,7e-05,12.02494]
[1780256126410,31.61,73394.93,0.0,-0.90655,7e-05,12.03048]
[1780256126470,31.61,73394.93,0.0,-0.90655,7e-05,12.03048]
[1780256126948,31.61,73394.7,0.0,-0.90657,7e-05,12.02873]
[1780256127688,31.61,73394.7,0.0,-0.90657,7e-05,12.02873]
[1780256127722,31.61,73394.7,0.0,-0.90657,7e-05,12.02873]
[1780256129969,31.61,73398.28,0.0,-0.90631,7e-05,12.05398]
[1780256130547,31.61,73398.28,0.0,-0.90631,7e-05,12.05398]
[1780256130727,31.61,73398.28,0.0,-0.90631,7e-05,12.05398]
[1780256135837,31.61,73398.33,0.0,-0.90634,7e-05,12.05035]
[1780256135973,31.61,73398.33,0.0,-0.90634,7e-05,12.05035]
[1780256136227,31.61,73394.9,0.0,-0.90659,7e-05,12.02574]
[1780256136471,31.61,73394.9,0.0,-0.90659,7e-05,12.02574]
[1780256137019,31.61,73394.88,0.0,-0.90659,7e-05,12.02552]
[1780256141708,31.61,73392.58,0.0,-0.90676,7e-05,12.00881]
[1780256141722,31.61,73392.58,0.0,-0.90676,7e-05,12.00881]
[1780256142323,31.61,73390.11,0.0,-0.90695,7e-05,11.99115]
[1780256142469,31.61,73390.11,0.0,-0.90695,7e-05,11.99115]
[1780256143061,31.61,73387.01,0.0,-0.90717,7e-05,11.96905]
[1780256145560,31.61,73388.2,0.0,-0.90708,7e-05,11.97755]
[1780256145721,31.61,73388.2,0.0,-0.90708,7e-05,11.97755]
[1780256151118,31.61,73387.81,0.0,-0.90711,7e-05,11.97516]
[1780256152344,31.61,73387.55,0.0,-0.90712,7e-05,11.9737]
[1780256152472,31.61,73387.55,0.0,-0.90712,7e-05,11.9737]
[1780256152966,31.61,73387.55,0.0,-0.90712,7e-05,11.9737]
[1780256153220,31.61,73387.55,0.0,-0.90712,7e-05,11.9737]
[1780256153132,31.61,73387.12,0.0,-0.90715,7e-05,11.97102]
[1780256158170,31.61,73384.0,0.0,-0.90737,7e-05,11.95007]
[1780256159210,31.61,73384.0,0.0,-0.90737,7e-05,11.95007]
[1780256159220,31.61,73384.0,0.0,-0.90737,7e-05,11.95007]
[1780256159261,31.61,73379.14,0.0,-0.90772,7e-05,11.91519]
[1780256165217,31.61,73377.98,0.0,-0.90782,7e-05,11.90537]
[1780256167202,31.61,73377.71,0.0,-0.90785,7e-05,11.90319]
[1780256167222,31.61,73377.71,0.0,-0.90785,7e-05,11.90319]
[1780256170189,31.61,73378.18,0.0,-0.90782,7e-05,11.90575]
[1780256170219,31.61,73378.18,0.0,-0.90782,7e-05,11.90575]
[1780256170290,31.61,73378.18,0.0,-0.90782,7e-05,11.90584]
[1780256176302,31.61,73379.12,0.0,-0.90775,7e-05,11.91305]
[1780256178042,31.61,73379.12,0.0,-0.90775,7e-05,11.91305]
[1780256178221,31.61,73379.12,0.0,-0.90775,7e-05,11.91305]
[1780256185427,31.61,73379.96,0.0,-0.90768,7e-05,11.91939]
[1780256187824,31.61,73380.2,0.0,-0.90766,7e-05,11.92129]
[1780256187971,31.61,73380.2,0.0,-0.90766,7e-05,11.92129]
[1780256189185,31.61,73381.5,0.0,-0.90757,7e-05,11.93062]
[1780256189219,31.61,73381.5,0.0,-0.90757,7e-05,11.93062]
[1780256189286,31.61,73381.57,0.0,-0.90756,7e-05,11.93114]
[1780256194427,31.61,73385.54,0.0,-0.90729,7e-05,11.95615]
[1780256196740,31.61,73385.54,0.0,-0.90729,7e-05,11.95615]
[1780256196970,31.61,73385.54,0.0,-0.90729,7e-05,11.95615]
[1780256204343,31.61,73388.39,0.0,-0.90709,7e-05,11.97629]
[1780256205050,31.61,73388.39,0.0,-0.90709,7e-05,11.97629]
[1780256205222,31.61,73388.39,0.0,-0.90709,7e-05,11.97629]
[1780256205807,31.61,73388.25,0.0,-0.9071,7e-05,11.97501]
[1780256205970,31.61,73388.25,0.0,-0.9071,7e-05,11.97501]
[1780256206072,31.61,73388.25,0.0,-0.9071,7e-05,11.97497]
[1780256212553,31.61,73388.48,0.0,-0.90709,7e-05,11.97633]
[1780256213581,31.61,73388.48,0.0,-0.90709,7e-05,11.97633]
[1780256213723,31.61,73388.48,0.0,-0.90709,7e-05,11.97633]
[1780256216169,31.61,73388.35,0.0,-0.9071,7e-05,11.97532]
[1780256216221,31.61,73388.35,0.0,-0.9071,7e-05,11.97532]
[1780256216578,31.61,73391.86,0.0,-0.90684,7e-05,12.0003]
[1780256216719,31.61,73391.86,0.0,-0.90684,7e-05,12.0003]
[1780256216820,31.61,73391.37,0.0,-0.90688,7e-05,11.99673]
[1780256222083,31.61,73391.16,0.0,-0.90689,7e-05,11.99502]
[1780256222221,31.61,73391.16,0.0,-0.90689,7e-05,11.99502]
[1780256227661,31.61,73395.57,0.0,-0.90658,7e-05,12.02575]
[1780256233932,31.61,73395.64,0.0,-0.90658,7e-05,12.02584]
[1780256233972,31.61,73395.64,0.0,-0.90658,7e-05,12.02584]
[1780256235801,31.6,73395.55,0.0,-0.90659,7e-05,12.0249]
[1780256235971,31.6,73395.55,0.0,-0.90659,7e-05,12.0249]
[1780256236072,31.6,73395.55,0.0,-0.90659,7e-05,12.02481]
[1780256241759,31.6,73395.65,0.0,-0.90659,7e-05,12.02493]
[1780256246793,31.6,73397.03,0.0,-0.90649,7e-05,12.03429]
[1780256248716,31.6,73397.0,0.0,-0.90649,7e-05,12.03397]
[1780256248971,31.6,73397.0,0.0,-0.90649,7e-05,12.03397]
[1780256254850,31.6,73395.9,0.0,-0.9066,7e-05,12.02218]
[1780256260470,31.6,73395.9,0.0,-0.90661,7e-05,12.02188]
[1780256261201,31.6,73395.9,0.0,-0.90661,7e-05,12.02188]
[1780256261220,31.6,73395.9,0.0,-0.90661,7e-05,12.02188]
[1780256261299,31.6,73395.9,0.0,-0.90661,7e-05,12.02173]
[1780256267943,31.6,73395.83,0.0,-0.90662,7e-05,12.02075]
[1780256272994,31.6,73395.83,0.0,-0.90662,7e-05,12.02075]
[1780256273219,31.6,73395.83,0.0,-0.90662,7e-05,12.02075]
[1780256276439,31.6,73399.44,0.0,-0.90636,7e-05,12.04599]
[1780256276476,31.6,73399.44,0.0,-0.90636,7e-05,12.04599]
[1780256277006,31.6,73399.51,0.0,-0.90636,7e-05,12.04638]
[1780256278157,31.6,73399.51,0.0,-0.90636,7e-05,12.04638]
[1780256278219,31.6,73399.51,0.0,-0.90636,7e-05,12.04638]
[1780256282957,31.6,73403.44,0.0,-0.90607,7e-05,12.07387]
[1780256282985,31.6,73403.44,0.0,-0.90607,7e-05,12.07387]
[1780256284345,31.6,73405.0,0.0,-0.90596,7e-05,12.0849]
[1780256284471,31.6,73406.12,0.0,-0.90588,7e-05,12.09276]
[1780256285063,31.6,73406.33,0.0,-0.90586,7e-05,12.0941]
[1780256290099,31.6,73407.5,0.0,-0.90579,7e-05,12.10171]
[1780256291857,31.6,73406.76,0.0,-0.90584,7e-05,12.09625]
[1780256291978,31.6,73406.76,0.0,-0.90584,7e-05,12.09625]
[1780256295649,31.6,73408.02,0.0,-0.90576,7e-05,12.10465]
[1780256295653,31.6,73408.02,0.0,-0.90576,7e-05,12.10465]
[1780256295719,31.6,73408.02,0.0,-0.90576,7e-05,12.10465]
[1780256296140,31.6,73408.13,0.0,-0.90575,7e-05,12.10528]
[1780256300965,31.59,73411.1,0.0,-0.90554,7e-05,12.12585]
[1780256301220,31.59,73411.1,0.0,-0.90554,7e-05,12.12585]
[1780256301321,31.59,73411.17,0.0,-0.90553,7e-05,12.12617]
[1780256302740,31.59,73411.59,0.0,-0.90551,7e-05,12.129]
[1780256302976,31.59,73411.59,0.0,-0.90551,7e-05,12.129]
[1780256306437,31.59,73413.8,0.0,-0.90535,7e-05,12.14404]
[1780256306472,31.59,73413.8,0.0,-0.90535,7e-05,12.14404]
[1780256307218,31.59,73414.0,0.0,-0.90534,7e-05,12.14526]
[1780256312116,31.59,73413.9,0.0,-0.90538,7e-05,12.14031]
[1780256312219,31.59,73413.9,0.0,-0.90538,7e-05,12.14031]
[1780256314674,31.59,73413.74,0.0,-0.90539,7e-05,12.13869]
[1780256314722,31.59,73413.74,0.0,-0.90539,7e-05,12.13869]
[1780256315274,31.59,73414.11,0.0,-0.90537,7e-05,12.14087]
[1780256322322,31.59,73414.75,0.0,-0.90534,7e-05,12.14372]
[1780256327358,31.59,73413.88,0.0,-0.90542,7e-05,12.13622]
[1780256330469,31.59,73414.32,0.0,-0.90539,7e-05,12.13912]
[1780256337428,31.58,73417.61,0.0,-0.90517,7e-05,12.16035]
[1780256340449,31.58,73421.78,0.0,-0.90487,7e-05,12.18942]
[1780256340483,31.58,73421.78,0.0,-0.90487,7e-05,12.18942]
[1780256340719,31.58,73421.78,0.0,-0.90487,7e-05,12.18942]
[1780256341456,31.58,73422.05,0.0,-0.90485,7e-05,12.19103]
[1780256346492,31.58,73422.5,0.0,-0.90484,7e-05,12.1926]
[1780256349363,31.58,73423.03,0.0,-0.9048,7e-05,12.19607]
[1780256349404,31.58,73423.03,0.0,-0.9048,7e-05,12.19607]
[1780256349454,31.58,73423.03,0.0,-0.90481,7e-05,12.19538]
[1780256354547,31.57,73422.98,0.0,-0.90483,7e-05,12.19328]
[1780256359831,31.57,73420.89,0.0,-0.905,7e-05,12.17688]
[1780256359875,31.57,73420.89,0.0,-0.905,7e-05,12.17688]
[1780256359972,31.57,73420.89,0.0,-0.905,7e-05,12.17688]
[1780256360027,31.57,73420.89,0.0,-0.90501,7e-05,12.17622]
[1780256367638,31.57,73421.25,0.0,-0.90501,7e-05,12.17645]
[1780256369988,31.57,73424.15,0.0,-0.9048,7e-05,12.19695]
[1780256370220,31.57,73424.15,0.0,-0.9048,7e-05,12.19695]
[1780256370272,31.57,73424.25,0.0,-0.9048,7e-05,12.19695]
[1780256375694,31.56,73427.38,0.0,-0.90461,7e-05,12.21387]
[1780256377488,31.56,73427.38,0.0,-0.90461,7e-05,12.21387]
[1780256377490,31.56,73427.38,0.0,-0.90461,7e-05,12.21387]
[1780256377721,31.56,73427.4,0.0,-0.90461,7e-05,12.21361]
[1780256377771,31.56,73427.4,0.0,-0.90462,7e-05,12.21321]
[1780256383750,31.56,73428.34,0.0,-0.90457,7e-05,12.21756]
[1780256384621,31.56,73428.34,0.0,-0.90457,7e-05,12.21756]
[1780256384663,31.56,73428.34,0.0,-0.90457,7e-05,12.21756]
[1780256384722,31.56,73428.34,0.0,-0.90457,7e-05,12.21756]
[1780256384774,31.56,73428.34,0.0,-0.90458,7e-05,12.21715]
[1780256391806,31.55,73430.54,0.0,-0.90444,7e-05,12.23004]
[1780256394708,31.55,73430.89,0.0,-0.90443,7e-05,12.23172]
[1780256394720,31.55,73430.89,0.0,-0.90443,7e-05,12.23172]
[1780256394765,31.55,73430.89,0.0,-0.90443,7e-05,12.23172]
[1780256394971,31.55,73430.89,0.0,-0.90443,7e-05,12.23172]
[1780256395049,31.55,73428.8,0.0,-0.90459,7e-05,12.21625]
[1780256401876,31.55,73431.16,0.0,-0.90444,7e-05,12.23046]
[1780256403219,31.55,73431.16,0.0,-0.90444,7e-05,12.23046]
[1780256403470,31.55,73431.16,0.0,-0.90444,7e-05,12.23046]
[1780256411945,31.54,73431.14,0.0,-0.90448,7e-05,12.22621]
[1780256414967,31.54,73421.94,0.0,-0.90518,7e-05,12.15881]
[1780256415974,31.54,73418.21,0.0,-0.90546,7e-05,12.13173]
[1780256417292,31.54,73418.21,0.0,-0.90546,7e-05,12.13173]
[1780256417297,31.54,73418.21,0.0,-0.90546,7e-05,12.13173]
[1780256417470,31.54,73418.21,0.0,-0.90546,7e-05,12.13173]
[1780256417540,31.54,73418.34,0.0,-0.90546,7e-05,12.1324]
[1780256423106,31.54,73417.95,0.0,-0.9055,7e-05,12.12833]
[1780256423148,31.54,73417.95,0.0,-0.9055,7e-05,12.12833]
[1780256423224,31.54,73417.95,0.0,-0.9055,7e-05,12.12833]
[1780256423304,31.54,73417.95,0.0,-0.9055,7e-05,12.12808]
[1780256430072,31.53,73417.96,0.0,-0.90552,7e-05,12.12645]
[1780256437121,31.53,73419.44,0.0,-0.90545,7e-05,12.1322]
[1780256440037,31.53,73419.59,0.0,-0.90544,7e-05,12.13281]
[1780256440041,31.53,73419.59,0.0,-0.90544,7e-05,12.13281]
[1780256440222,31.53,73419.59,0.0,-0.90544,7e-05,12.13281]
[1780256440322,31.53,73420.57,0.0,-0.90537,7e-05,12.13961]
[1780256446184,31.53,73420.34,0.0,-0.9054,7e-05,12.13645]
[1780256447321,31.53,73420.34,0.0,-0.9054,7e-05,12.13645]
[1780256447381,31.53,73420.34,0.0,-0.9054,7e-05,12.13645]
[1780256447476,31.53,73420.34,0.0,-0.9054,7e-05,12.13645]
[1780256447558,31.53,73420.23,0.0,-0.90541,7e-05,12.13541]
[1780256457261,31.52,73420.3,0.0,-0.90544,7e-05,12.13338]
[1780256462297,31.52,73424.51,0.0,-0.90514,7e-05,12.16231]
[1780256463310,31.52,73424.51,0.0,-0.90514,7e-05,12.16231]
[1780256463318,31.52,73424.51,0.0,-0.90514,7e-05,12.16231]
[1780256463474,31.52,73424.51,0.0,-0.90514,7e-05,12.16231]
[1780256463573,31.52,73424.65,0.0,-0.90513,7e-05,12.16301]
[1780256469346,31.52,73427.36,0.0,-0.90495,7e-05,12.18059]
[1780256471260,31.52,73427.16,0.0,-0.90497,7e-05,12.17881]
[1780256471270,31.52,73427.16,0.0,-0.90497,7e-05,12.17881]
[1780256471474,31.52,73427.16,0.0,-0.90497,7e-05,12.17881]
[1780256471573,31.52,73427.25,0.0,-0.90496,7e-05,12.17913]
[1780256478409,31.51,73427.13,0.0,-0.905,7e-05,12.17596]
[1780256483444,31.51,73426.27,0.0,-0.90508,7e-05,12.16817]
[1780256488479,31.51,73426.78,0.0,-0.90506,7e-05,12.17026]
[1780256497542,31.5,73426.28,0.0,-0.90515,7e-05,12.16054]
[1780256499675,31.5,73426.59,0.0,-0.90513,7e-05,12.16247]
[1780256499683,31.5,73426.59,0.0,-0.90513,7e-05,12.16247]
[1780256499722,31.5,73426.59,0.0,-0.90513,7e-05,12.16247]
[1780256500563,31.5,73426.66,0.0,-0.90513,7e-05,12.16237]
[1780256507613,31.5,73426.75,0.0,-0.90514,7e-05,12.16093]
[1780256513533,31.5,73426.78,0.0,-0.90515,7e-05,12.16055]
[1780256513589,31.5,73426.78,0.0,-0.90515,7e-05,12.16055]
[1780256513721,31.5,73426.78,0.0,-0.90516,7e-05,12.15937]
[1780256513821,31.5,73426.56,0.0,-0.90518,7e-05,12.1575]
[1780256517284,31.5,73423.34,0.0,-0.90542,7e-05,12.13405]
[1780256517397,31.5,73423.34,0.0,-0.90542,7e-05,12.13405]
[1780256517471,31.5,73423.34,0.0,-0.90542,7e-05,12.13405]
[1780256517600,31.5,73421.05,0.0,-0.9056,7e-05,12.11705]
[1780256523725,31.49,73420.31,0.0,-0.90567,7e-05,12.1104]
[1780256534504,31.49,73420.29,0.0,-0.90567,7e-05,12.1098]
[1780256534719,31.49,73420.79,0.0,-0.90566,7e-05,12.11135]
[1780256536016,31.49,73420.82,0.0,-0.90566,7e-05,12.11156]
[1780256536223,31.49,73420.82,0.0,-0.90566,7e-05,12.11156]
[1780256536277,31.49,73420.82,0.0,-0.90566,7e-05,12.11109]
[1780256541851,31.49,73421.16,0.0,-0.90565,7e-05,12.11209]
[1780256546886,31.49,73420.71,0.0,-0.9057,7e-05,12.10763]
[1780256548123,31.49,73420.71,0.0,-0.9057,7e-05,12.10763]
[1780256548220,31.49,73420.71,0.0,-0.9057,7e-05,12.10763]
[1780256555949,31.48,73420.76,0.0,-0.90574,7e-05,12.10252]
[1780256560984,31.48,73422.08,0.0,-0.90565,7e-05,12.11084]
[1780256562271,31.48,73422.08,0.0,-0.90565,7e-05,12.11084]
[1780256562277,31.48,73422.08,0.0,-0.90565,7e-05,12.11084]
[1780256562474,31.48,73422.08,0.0,-0.90565,7e-05,12.11084]
[1780256562506,31.48,73422.21,0.0,-0.90565,7e-05,12.11153]
[1780256568529,31.48,73424.9,0.0,-0.90546,7e-05,12.12963]
[1780256568575,31.48,73424.9,0.0,-0.90546,7e-05,12.12963]
[1780256568675,31.48,73425.62,0.0,-0.90541,7e-05,12.13454]
[1780256568722,31.48,73425.62,0.0,-0.90541,7e-05,12.13454]
[1780256575584,31.48,73428.1,0.0,-0.90524,7e-05,12.15068]
[1780256575662,31.48,73428.1,0.0,-0.90524,7e-05,12.15068]
[1780256575684,31.48,73428.79,0.0,-0.90519,7e-05,12.15536]
[1780256575721,31.48,73428.79,0.0,-0.90519,7e-05,12.15536]
[1780256581288,31.47,73433.84,0.0,-0.90483,7e-05,12.19012]
[1780256591197,31.47,73432.29,0.0,-0.90499,7e-05,12.1754]
[1780256593406,31.47,73432.29,0.0,-0.90499,7e-05,12.1754]
[1780256593469,31.47,73432.29,0.0,-0.90499,7e-05,12.1754]
[1780256599253,31.46,73432.25,0.0,-0.90502,7e-05,12.17263]
[1780256601551,31.46,73432.29,0.0,-0.90502,7e-05,12.17261]
[1780256601722,31.46,73432.29,0.0,-0.90502,7e-05,12.17261]
[1780256601647,31.46,73432.25,0.0,-0.90502,7e-05,12.17202]
[1780256603792,31.46,73432.14,0.0,-0.90503,7e-05,12.17093]
[1780256603971,31.46,73432.14,0.0,-0.90503,7e-05,12.17093]
[1780256615365,31.46,73432.05,0.0,-0.9051,7e-05,12.1631]
[1780256618121,31.46,73430.98,0.0,-0.90519,7e-05,12.15483]
[1780256618219,31.46,73430.98,0.0,-0.90519,7e-05,12.15483]
[1780256618352,31.46,73430.98,0.0,-0.90519,7e-05,12.15483]
[1780256618472,31.46,73430.98,0.0,-0.90519,7e-05,12.15483]
[1780256618503,31.46,73430.98,0.0,-0.90519,7e-05,12.15456]
[1780256624428,31.45,73431.04,0.0,-0.90521,7e-05,12.15336]
[1780256624788,31.45,73431.04,0.0,-0.90521,7e-05,12.15336]
[1780256624975,31.45,73431.04,0.0,-0.90521,7e-05,12.15336]
[1780256626442,31.45,73437.41,0.0,-0.90474,7e-05,12.19874]
[1780256630470,31.45,73440.46,0.0,-0.90452,7e-05,12.21935]
[1780256631358,31.45,73440.46,0.0,-0.90452,7e-05,12.21935]
[1780256631470,31.45,73440.46,0.0,-0.90452,7e-05,12.21935]
[1780256631624,31.45,73440.46,0.0,-0.90452,7e-05,12.21935]
[1780256631720,31.45,73440.46,0.0,-0.90452,7e-05,12.21935]
[1780256631718,31.45,73440.41,0.0,-0.90453,7e-05,12.21862]
[1780256632484,31.45,73440.39,0.0,-0.90454,7e-05,12.21811]
[1780256637519,31.45,73441.23,0.0,-0.90449,7e-05,12.22235]
[1780256642554,31.44,73441.22,0.0,-0.90451,7e-05,12.22042]
[1780256644542,31.44,73441.22,0.0,-0.90451,7e-05,12.22042]
[1780256644722,31.44,73441.22,0.0,-0.90451,7e-05,12.22042]
[1780256648459,31.44,73440.41,0.0,-0.90459,7e-05,12.21272]
[1780256648470,31.44,73440.41,0.0,-0.90459,7e-05,12.21272]
[1780256648596,31.44,73439.98,0.0,-0.90463,7e-05,12.20926]
[1780256651426,31.44,73440.66,0.0,-0.90459,7e-05,12.21346]
[1780256651474,31.44,73440.66,0.0,-0.90459,7e-05,12.21346]
[1780256657658,31.44,73440.86,0.0,-0.9046,7e-05,12.21236]
[1780256663702,31.43,73440.71,0.0,-0.90463,7e-05,12.20911]
[1780256668737,31.43,73440.67,0.0,-0.90465,7e-05,12.20704]
[1780256672872,31.43,73440.67,0.0,-0.90465,7e-05,12.20704]
[1780256672971,31.43,73440.67,0.0,-0.90465,7e-05,12.20704]
[1780256678807,31.43,73440.18,0.0,-0.90475,7e-05,12.19667]
[1780256682471,31.42,73440.44,0.0,-0.90474,7e-05,12.19786]
[1780256683998,31.42,73439.47,0.0,-0.90482,7e-05,12.19017]
[1780256684222,31.42,73439.47,0.0,-0.90482,7e-05,12.19017]
[1780256684282,31.42,73438.84,0.0,-0.90487,7e-05,12.18495]
[1780256685134,31.42,73438.84,0.0,-0.90487,7e-05,12.18495]
[1780256685227,31.42,73438.84,0.0,-0.90487,7e-05,12.18495]
[1780256685292,31.42,73430.45,0.0,-0.9055,7e-05,12.12413]
[1780256686863,31.42,73430.06,0.0,-0.90553,7e-05,12.12109]
[1780256691898,31.42,73428.51,0.0,-0.90566,7e-05,12.10886]
[1780256694919,31.42,73424.5,0.0,-0.90596,7e-05,12.07939]
[1780256697462,31.42,73422.46,0.0,-0.90612,7e-05,12.06452]
[1780256697473,31.42,73422.46,0.0,-0.90612,7e-05,12.06452]
[1780256697879,31.42,73423.96,0.0,-0.90601,7e-05,12.07501]
[1780256697970,31.42,73423.96,0.0,-0.90601,7e-05,12.07501]
[1780256698090,31.42,73423.34,0.0,-0.90606,7e-05,12.0704]
[1780256701728,31.42,73421.83,0.0,-0.90617,7e-05,12.05939]
[1780256701807,31.42,73422.38,0.0,-0.90613,7e-05,12.06307]
[1780256701981,31.42,73422.38,0.0,-0.90613,7e-05,12.06307]
[1780256702081,31.42,73422.34,0.0,-0.90614,7e-05,12.06264]
[1780256704181,31.42,73422.31,0.0,-0.90614,7e-05,12.06243]
[1780256704220,31.42,73422.31,0.0,-0.90614,7e-05,12.06243]
[1780256707683,31.42,73421.28,0.0,-0.90622,7e-05,12.05461]
[1780256707720,31.42,73421.28,0.0,-0.90622,7e-05,12.05461]
[1780256707913,31.42,73423.36,0.0,-0.90607,7e-05,12.0693]
[1780256707973,31.42,73423.36,0.0,-0.90607,7e-05,12.0693]
[1780256708020,31.42,73429.41,0.0,-0.90562,7e-05,12.11294]
[1780256712048,31.42,73431.8,0.0,-0.90544,7e-05,12.13026]
[1780256719097,31.42,73431.8,0.0,-0.90544,7e-05,12.13034]
[1780256721520,31.42,73431.8,0.0,-0.90544,7e-05,12.13034]
[1780256721722,31.42,73431.8,0.0,-0.90544,7e-05,12.13034]
[1780256721925,31.42,73431.77,0.0,-0.90544,7e-05,12.13016]
[1780256721970,31.42,73431.77,0.0,-0.90544,7e-05,12.13016]
[1780256722027,31.42,73431.77,0.0,-0.90544,7e-05,12.13017]
[1780256724284,31.42,73437.7,0.0,-0.905,7e-05,12.17294]
[1780256730174,31.42,73438.78,0.0,-0.90492,7e-05,12.18043]
[1780256736216,31.42,73440.02,0.0,-0.90485,7e-05,12.18568]
[1780256739985,31.42,73440.07,0.0,-0.90485,7e-05,12.18582]
[1780256740145,31.42,73440.07,0.0,-0.90485,7e-05,12.18582]
[1780256740221,31.42,73440.07,0.0,-0.90485,7e-05,12.18582]
[1780256740244,31.42,73440.44,0.0,-0.90483,7e-05,12.18842]
[1780256748301,31.41,73440.39,0.0,-0.90484,7e-05,12.18745]
[1780256749313,31.41,73431.84,0.0,-0.90547,7e-05,12.12578]
[1780256750365,31.41,73431.84,0.0,-0.90547,7e-05,12.12578]
[1780256750475,31.41,73431.84,0.0,-0.90547,7e-05,12.12578]
[1780256750716,31.41,73431.84,0.0,-0.90547,7e-05,12.12578]
[1780256750722,31.41,73427.92,0.0,-0.90577,7e-05,12.09749]
[1780256750976,31.41,73427.92,0.0,-0.90577,7e-05,12.09749]
[1780256751324,31.41,73427.81,0.0,-0.90577,7e-05,12.09676]
[1780256754226,31.41,73425.21,0.0,-0.90596,7e-05,12.07818]
[1780256754478,31.41,73425.21,0.0,-0.90596,7e-05,12.07818]
[1780256761394,31.42,73423.79,0.0,-0.90606,7e-05,12.06878]
[1780256762051,31.42,73423.79,0.0,-0.90606,7e-05,12.06878]
[1780256762219,31.42,73423.79,0.0,-0.90606,7e-05,12.06878]
[1780256762356,31.42,73423.79,0.0,-0.90606,7e-05,12.06878]
[1780256762471,31.42,73423.79,0.0,-0.90606,7e-05,12.06878]
[1780256762572,31.42,73423.8,0.0,-0.90606,7e-05,12.06897]
[1780256768443,31.42,73423.83,0.0,-0.90605,7e-05,12.06984]
[1780256773478,31.42,73422.59,0.0,-0.90615,7e-05,12.06054]
[1780256776469,31.42,73422.5,0.0,-0.90616,7e-05,12.05966]
[1780256782541,31.41,73423.99,0.0,-0.90605,7e-05,12.0695]
[1780256784393,31.41,73423.99,0.0,-0.90605,7e-05,12.0695]
[1780256784470,31.41,73423.99,0.0,-0.90605,7e-05,12.0695]
[1780256784485,31.41,73423.99,0.0,-0.90606,7e-05,12.06925]
[1780256785811,31.41,73423.99,0.0,-0.90606,7e-05,12.06925]
[1780256785971,31.41,73423.99,0.0,-0.90606,7e-05,12.06912]
[1780256792900,31.41,73423.99,0.0,-0.90606,7e-05,12.06912]
[1780256792939,31.41,73423.99,0.0,-0.90609,7e-05,12.06495]
[1780256792973,31.41,73423.99,0.0,-0.90609,7e-05,12.06495]
[1780256793618,31.41,73424.21,0.0,-0.90607,7e-05,12.06643]
[1780256794860,31.41,73424.21,0.0,-0.90607,7e-05,12.06643]
[1780256794970,31.41,73424.21,0.0,-0.90608,7e-05,12.06633]
[1780256802680,31.41,73424.27,0.0,-0.90608,7e-05,12.06592]
[1780256805560,31.41,73423.46,0.0,-0.90614,7e-05,12.05988]
[1780256805720,31.41,73423.46,0.0,-0.90614,7e-05,12.05988]
[1780256805732,31.41,73423.58,0.0,-0.90613,7e-05,12.06064]
[1780256806882,31.41,73423.58,0.0,-0.90613,7e-05,12.06064]
[1780256806972,31.41,73423.58,0.0,-0.90613,7e-05,12.06064]
[1780256810738,31.41,73420.08,0.0,-0.9064,7e-05,12.03502]
[1780256811822,31.41,73420.08,0.0,-0.9064,7e-05,12.03502]
[1780256811972,31.41,73420.08,0.0,-0.9064,7e-05,12.03502]
[1780256817788,31.41,73419.56,0.0,-0.90644,7e-05,12.03112]
[1780256818523,31.41,73419.56,0.0,-0.90644,7e-05,12.03112]
[1780256818720,31.41,73419.56,0.0,-0.90644,7e-05,12.03112]
[1780256818794,31.41,73419.08,0.0,-0.90647,7e-05,12.02791]
[1780256819760,31.41,73419.08,0.0,-0.90647,7e-05,12.02791]
[1780256819970,31.41,73419.08,0.0,-0.90647,7e-05,12.02791]
[1780256831888,31.42,73419.12,0.0,-0.90643,7e-05,12.03156]
[1780256834324,31.42,73419.12,0.0,-0.90643,7e-05,12.03156]
[1780256834470,31.42,73419.12,0.0,-0.90643,7e-05,12.03156]
[1780256834523,31.42,73419.12,0.0,-0.90642,7e-05,12.03237]
[1780256835333,31.42,73419.12,0.0,-0.90642,7e-05,12.03237]
[1780256835472,31.42,73419.12,0.0,-0.90642,7e-05,12.03237]
[1780256841958,31.42,73419.12,0.0,-0.9064,7e-05,12.03426]
[1780256842077,31.42,73419.12,0.0,-0.9064,7e-05,12.03426]
[1780256843475,31.42,73419.12,0.0,-0.9064,7e-05,12.03426]
[1780256843719,31.42,73419.12,0.0,-0.9064,7e-05,12.03426]
[1780256848266,31.42,73418.26,0.0,-0.90645,7e-05,12.02964]
[1780256848470,31.42,73418.26,0.0,-0.90645,7e-05,12.02964]
[1780256857063,31.42,73417.27,0.0,-0.90652,7e-05,12.02155]
[1780256862266,31.43,73417.09,0.0,-0.90652,7e-05,12.02134]
[1780256862471,31.43,73417.09,0.0,-0.90652,7e-05,12.02134]
[1780256866133,31.43,73417.49,0.0,-0.90648,7e-05,12.02527]
[1780256866221,31.43,73417.49,0.0,-0.90648,7e-05,12.02527]
[1780256875189,31.43,73417.51,0.0,-0.90648,7e-05,12.02576]
[1780256881231,31.43,73415.42,0.0,-0.90664,7e-05,12.01054]
[1780256882354,31.43,73415.42,0.0,-0.90664,7e-05,12.01054]
[1780256882472,31.43,73415.42,0.0,-0.90664,7e-05,12.01054]
[1780256888280,31.43,73415.19,0.0,-0.90665,7e-05,12.00864]
[1780256890625,31.43,73415.32,0.0,-0.90665,7e-05,12.00953]
[1780256890723,31.43,73415.32,0.0,-0.90665,7e-05,12.00953]
[1780256901372,31.43,73415.2,0.0,-0.90663,7e-05,12.01104]
[1780256906997,31.43,73415.81,0.0,-0.90658,7e-05,12.01544]
[1780256907235,31.43,73415.3,0.0,-0.90662,7e-05,12.01172]
[1780256915470,31.43,73415.1,0.0,-0.90667,7e-05,12.00646]
[1780256917360,31.43,73415.09,0.0,-0.90667,7e-05,12.00634]
[1780256917471,31.43,73415.09,0.0,-0.90667,7e-05,12.00634]
[1780256922519,31.43,73414.58,0.0,-0.90671,7e-05,12.00238]
[1780256928561,31.43,73414.56,0.0,-0.9067,7e-05,12.00325]
[1780256935111,31.43,73414.49,0.0,-0.90669,7e-05,12.00357]
[1780256940645,31.44,73414.13,0.0,-0.9067,7e-05,12.00263]
[1780256945008,31.44,73415.0,0.0,-0.90663,7e-05,12.00947]
[1780256945223,31.44,73415.19,0.0,-0.90662,7e-05,12.01102]
[1780256950220,31.44,73414.61,0.0,-0.90665,7e-05,12.00782]
[1780256950471,31.44,73414.61,0.0,-0.90665,7e-05,12.00782]
[1780256956757,31.44,73414.7,0.0,-0.90663,7e-05,12.00981]
[1780256963806,31.44,73414.81,0.0,-0.90661,7e-05,12.01193]
[1780256970855,31.44,73416.91,0.0,-0.90644,7e-05,12.02832]
[1780256971974,31.44,73416.91,0.0,-0.90644,7e-05,12.02832]
[1780256972221,31.44,73417.05,0.0,-0.90645,7e-05,12.02617]
[1780256977903,31.45,73417.01,0.0,-0.90644,7e-05,12.0269]
[1780256980756,31.45,73416.07,0.0,-0.90651,7e-05,12.0205]
[1780256980973,31.45,73416.07,0.0,-0.90651,7e-05,12.0205]
[1780256986630,31.45,73416.86,0.0,-0.90644,7e-05,12.02727]
[1780256986721,31.45,73416.86,0.0,-0.90644,7e-05,12.02727]
[1780256987974,31.45,73423.78,0.0,-0.90592,7e-05,12.0773]
[1780256989988,31.45,73426.32,0.0,-0.90573,7e-05,12.09576]
[1780256992004,31.45,73429.85,0.0,-0.90547,7e-05,12.12132]
[1780256992643,31.45,73429.85,0.0,-0.90547,7e-05,12.12132]
[1780256992722,31.45,73429.85,0.0,-0.90547,7e-05,12.12132]
[1780256997253,31.45,73431.69,0.0,-0.90533,7e-05,12.13473]
[1780257003082,31.45,73431.67,0.0,-0.90533,7e-05,12.13476]
[1780257006103,31.45,73428.17,0.0,-0.90559,7e-05,12.10939]
[1780257007110,31.45,73425.08,0.0,-0.90582,7e-05,12.08698]
[1780257009211,31.45,73425.18,0.0,-0.90582,7e-05,12.08738]
[1780257009225,31.45,73425.18,0.0,-0.90582,7e-05,12.08738]
[1780257018188,31.45,73425.28,0.0,-0.90581,7e-05,12.08761]
[1780257026243,31.45,73425.29,0.0,-0.9058,7e-05,12.08891]
[1780257032535,31.45,73425.56,0.0,-0.90578,7e-05,12.09101]
[1780257032727,31.45,73425.56,0.0,-0.90578,7e-05,12.09101]
[1780257037026,31.45,73425.56,0.0,-0.90579,7e-05,12.08889]
[1780257042387,31.45,73423.25,0.0,-0.90595,7e-05,12.07313]
[1780257042474,31.45,73423.25,0.0,-0.90595,7e-05,12.07313]
[1780257048159,31.45,73425.48,0.0,-0.90578,7e-05,12.09003]
[1780257053181,31.45,73425.78,0.0,-0.90575,7e-05,12.09279]
[1780257053221,31.45,73425.78,0.0,-0.90575,7e-05,12.09279]
[1780257059474,31.46,73425.67,0.0,-0.90575,7e-05,12.09288]
[1780257064509,31.46,73426.94,0.0,-0.90565,7e-05,12.10252]
[1780257065499,31.46,73426.94,0.0,-0.90565,7e-05,12.10252]
[1780257065723,31.46,73426.94,0.0,-0.90565,7e-05,12.10252]
[1780257066784,31.46,73427.17,0.0,-0.90563,7e-05,12.10426]
[1780257074579,31.46,73427.06,0.0,-0.90563,7e-05,12.10421]
[1780257075554,31.46,73427.06,0.0,-0.90563,7e-05,12.10421]
[1780257075725,31.46,73427.06,0.0,-0.90563,7e-05,12.10421]
[1780257082946,31.46,73427.06,0.0,-0.90563,7e-05,12.10429]
[1780257095172,31.46,73427.06,0.0,-0.90562,7e-05,12.10502]
[1780257095220,31.46,73427.06,0.0,-0.90562,7e-05,12.10502]
[1780257104792,31.45,73427.06,0.0,-0.90568,7e-05,12.09861]
[1780257114861,31.45,73427.06,0.0,-0.90569,7e-05,12.0972]
[1780257118279,31.45,73427.26,0.0,-0.90568,7e-05,12.09836]
[1780257117883,31.45,73435.37,0.0,-0.90508,7e-05,12.15661]
[1780257118471,31.45,73435.37,0.0,-0.90508,7e-05,12.15661]
[1780257118890,31.45,73436.95,0.0,-0.90496,7e-05,12.16777]
[1780257124932,31.45,73436.55,0.0,-0.90501,7e-05,12.16351]
[1780257127529,31.45,73436.96,0.0,-0.90498,7e-05,12.166]
[1780257127721,31.45,73436.96,0.0,-0.90498,7e-05,12.166]
[1780257133995,31.45,73437.48,0.0,-0.90494,7e-05,12.1699]
[1780257135170,31.45,73437.48,0.0,-0.90494,7e-05,12.1699]
[1780257135224,31.45,73437.48,0.0,-0.90494,7e-05,12.1699]
[1780257140857,31.45,73437.06,0.0,-0.90497,7e-05,12.16696]
[1780257142197,31.45,73437.51,0.0,-0.90494,7e-05,12.16999]
[1780257142221,31.45,73437.51,0.0,-0.90494,7e-05,12.16999]
[1780257145122,31.45,73437.53,0.0,-0.90494,7e-05,12.16943]
[1780257145221,31.45,73437.53,0.0,-0.90494,7e-05,12.16943]
[1780257150569,31.45,73437.9,0.0,-0.90493,7e-05,12.1707]
[1780257157157,31.45,73437.61,0.0,-0.90497,7e-05,12.16544]
[1780257162844,31.45,73437.9,0.0,-0.90495,7e-05,12.16767]
[1780257162971,31.45,73437.9,0.0,-0.90495,7e-05,12.16767]
[1780257168234,31.45,73438.38,0.0,-0.90491,7e-05,12.17129]
[1780257169217,31.45,73438.38,0.0,-0.90491,7e-05,12.17129]
[1780257169472,31.45,73438.94,0.0,-0.90487,7e-05,12.17535]
[1780257177296,31.45,73438.41,0.0,-0.90491,7e-05,12.1717]
[1780257178737,31.45,73438.41,0.0,-0.90491,7e-05,12.1717]
[1780257178972,31.45,73438.41,0.0,-0.90491,7e-05,12.1717]
[1780257185360,31.45,73438.43,0.0,-0.90491,7e-05,12.17207]
[1780257190395,31.45,73437.85,0.0,-0.90495,7e-05,12.16803]
[1780257191469,31.45,73437.85,0.0,-0.90495,7e-05,12.16803]
[1780257191719,31.45,73437.85,0.0,-0.90495,7e-05,12.16803]
[1780257199513,31.45,73437.98,0.0,-0.90494,7e-05,12.16916]
[1780257202471,31.45,73437.9,0.0,-0.90495,7e-05,12.16776]
[1780257206667,31.45,73437.9,0.0,-0.90495,7e-05,12.16733]
[1780257206722,31.45,73437.9,0.0,-0.90495,7e-05,12.16733]
[1780257211789,31.44,73437.8,0.0,-0.90498,7e-05,12.16539]
[1780257212470,31.44,73437.8,0.0,-0.905,7e-05,12.16215]
[1780257217585,31.44,73436.45,0.0,-0.90509,7e-05,12.1527]
[1780257223322,31.44,73436.16,0.0,-0.90512,7e-05,12.15073]
[1780257223470,31.44,73434.15,0.0,-0.90526,7e-05,12.13643]
[1780257229162,31.45,73434.46,0.0,-0.90524,7e-05,12.13905]
[1780257235711,31.45,73434.39,0.0,-0.90524,7e-05,12.1391]
[1780257236902,31.45,73434.39,0.0,-0.90524,7e-05,12.1391]
[1780257236975,31.45,73434.39,0.0,-0.90524,7e-05,12.1391]
[1780257240647,31.45,73434.39,0.0,-0.90523,7e-05,12.13918]
[1780257240721,31.45,73434.39,0.0,-0.90523,7e-05,12.13918]
[1780257240746,31.45,73438.53,0.0,-0.90492,7e-05,12.16934]
[1780257242760,31.45,73441.58,0.0,-0.90469,7e-05,12.1914]
[1780257247795,31.45,73441.8,0.0,-0.90468,7e-05,12.19299]
[1780257252832,31.45,73441.8,0.0,-0.90468,7e-05,12.19294]
[1780257257866,31.45,73441.94,0.0,-0.90467,7e-05,12.19386]
[1780257259997,31.45,73441.29,0.0,-0.90472,7e-05,12.18914]
[1780257260220,31.45,73441.29,0.0,-0.90472,7e-05,12.18914]
[1780257260321,31.45,73441.26,0.0,-0.90472,7e-05,12.18891]
[1780257260881,31.45,73441.26,0.0,-0.90472,7e-05,12.18891]
[1780257260973,31.45,73441.26,0.0,-0.90472,7e-05,12.18891]
[1780257263908,31.45,73444.69,0.0,-0.90446,7e-05,12.21359]
[1780257264843,31.45,73444.69,0.0,-0.90446,7e-05,12.21359]
[1780257264974,31.45,73444.69,0.0,-0.90446,7e-05,12.21359]
[1780257265056,31.45,73448.9,0.0,-0.90415,8e-05,12.24396]
[1780257270957,31.45,73448.34,0.0,-0.9042,8e-05,12.23932]
[1780257272532,31.45,73449.79,0.0,-0.90411,8e-05,12.24639]
[1780257272724,31.45,73449.79,0.0,-0.90411,8e-05,12.24639]
[1780257280020,31.44,73449.44,0.0,-0.90414,8e-05,12.24321]
[1780257282325,31.44,73449.44,0.0,-0.90414,8e-05,12.24314]
[1780257282486,31.44,73449.95,0.0,-0.90411,8e-05,12.24675]
[1780257283041,31.44,73450.12,0.0,-0.90409,8e-05,12.24791]
[1780257286611,31.44,73453.2,0.0,-0.90387,8e-05,12.26996]
[1780257286722,31.44,73453.2,0.0,-0.90387,8e-05,12.26996]
[1780257287106,31.44,73453.2,0.0,-0.90387,8e-05,12.26996]
[1780257287219,31.44,73453.2,0.0,-0.90387,8e-05,12.26996]
[1780257287320,31.44,73452.78,0.0,-0.9039,8e-05,12.26681]
[1780257293299,31.44,73454.99,0.0,-0.90374,8e-05,12.28232]
[1780257293475,31.44,73454.99,0.0,-0.90374,8e-05,12.28232]
[1780257293879,31.44,73455.12,0.0,-0.90373,8e-05,12.28315]
[1780257293974,31.44,73455.12,0.0,-0.90373,8e-05,12.28315]
[1780257294118,31.44,73455.11,0.0,-0.90373,8e-05,12.28298]
[1780257299153,31.44,73456.26,0.0,-0.90365,8e-05,12.29079]
[1780257304188,31.44,73456.52,0.0,-0.90363,8e-05,12.29219]
[1780257305635,31.44,73456.61,0.0,-0.90363,8e-05,12.29275]
[1780257305719,31.44,73456.61,0.0,-0.90363,8e-05,12.29275]
[1780257313251,31.44,73454.84,0.0,-0.90377,8e-05,12.27931]
[1780257315250,31.44,73454.69,0.0,-0.90378,8e-05,12.27814]
[1780257317280,31.44,73445.8,0.0,-0.90445,8e-05,12.21359]
[1780257318287,31.44,73446.14,0.0,-0.90443,8e-05,12.21606]
[1780257318692,31.44,73446.14,0.0,-0.90443,8e-05,12.21606]
[1780257318720,31.44,73446.14,0.0,-0.90443,8e-05,12.21606]
[1780257319294,31.44,73445.01,0.0,-0.90451,7e-05,12.20791]
[1780257324329,31.44,73445.59,0.0,-0.90447,8e-05,12.21213]
[1780257329364,31.44,73445.56,0.0,-0.90447,8e-05,12.21187]
[1780257335406,31.44,73445.63,0.0,-0.90449,8e-05,12.20891]
[1780257340441,31.44,73446.25,0.0,-0.90444,8e-05,12.2132]
[1780257345476,31.44,73446.39,0.0,-0.90444,8e-05,12.21398]
[1780257351518,31.44,73448.56,0.0,-0.90428,8e-05,12.22919]
[1780257356553,31.44,73448.08,0.0,-0.90432,8e-05,12.22531]
[1780257361588,31.44,73451.26,0.0,-0.90408,8e-05,12.24785]
[1780257366623,31.44,73448.89,0.0,-0.90427,8e-05,12.23026]
[1780257371658,31.44,73448.6,0.0,-0.90429,8e-05,12.22775]
[1780257376693,31.43,73449.79,0.0,-0.90421,8e-05,12.23592]
[1780257381729,31.43,73449.86,0.0,-0.90421,8e-05,12.23587]
[1780257387804,31.43,73449.82,0.0,-0.90421,8e-05,12.2354]
[1780257396835,31.43,73450.07,0.0,-0.90423,8e-05,12.23271]
[1780257402877,31.43,73452.69,0.0,-0.90404,8e-05,12.25114]
[1780257407912,31.43,73453.04,0.0,-0.90402,8e-05,12.25311]
[1780257412947,31.43,73454.44,0.0,-0.90392,8e-05,12.26272]
[1780257417982,31.43,73454.88,0.0,-0.90389,8e-05,12.26532]
[1780257421003,31.43,73448.23,0.0,-0.9044,8e-05,12.2169]
[1780257423017,31.43,73443.65,0.0,-0.90474,7e-05,12.18375]
[1780257429059,31.43,73444.07,0.0,-0.90471,7e-05,12.18679]
[1780257434094,31.43,73445.53,0.0,-0.9046,7e-05,12.19725]
[1780257438122,31.43,73451.02,0.0,-0.90419,8e-05,12.23678]
[1780257440136,31.43,73454.09,0.0,-0.90396,8e-05,12.25877]
[1780257445171,31.43,73454.17,0.0,-0.90396,8e-05,12.2587]
[1780257448192,31.43,73461.37,0.0,-0.90342,8e-05,12.3105]
[1780257450206,31.43,73465.41,0.0,-0.90312,8e-05,12.33938]
[1780257455242,31.42,73464.56,0.0,-0.90322,8e-05,12.32868]
[1780257460276,31.42,73468.51,0.0,-0.90293,8e-05,12.35616]
[1780257465313,31.42,73470.97,0.0,-0.90276,8e-05,12.37261]
[1780257470347,31.42,73470.62,0.0,-0.9028,8e-05,12.3686]
[1780257476389,31.42,73474.05,0.0,-0.90256,8e-05,12.39181]
[1780257481424,31.41,73476.55,0.0,-0.90239,8e-05,12.40843]
[1780257486458,31.41,73479.44,0.0,-0.90219,8e-05,12.42774]
[1780257491494,31.41,73480.65,0.0,-0.90211,8e-05,12.43483]
[1780257496529,31.41,73481.07,0.0,-0.9021,8e-05,12.4362]
[1780257501564,31.4,73481.08,0.0,-0.90211,8e-05,12.43462]
[1780257508613,31.4,73480.7,0.0,-0.90217,8e-05,12.42969]
[1780257511634,31.4,73474.3,0.0,-0.90269,8e-05,12.37887]
[1780257513648,31.4,73471.41,0.0,-0.90291,8e-05,12.35747]
[1780257518685,31.4,73471.15,0.0,-0.90294,8e-05,12.35475]
[1780257525734,31.39,73467.91,0.0,-0.9032,8e-05,12.33021]
[1780257532784,31.39,73468.67,0.0,-0.90315,8e-05,12.33495]
[1780257542854,31.39,73469.83,0.0,-0.90307,8e-05,12.34228]
[1780257552924,31.39,73470.14,0.0,-0.90306,8e-05,12.34319]
[1780257557958,31.39,73471.0,0.0,-0.903,8e-05,12.34883]
[1780257564005,31.39,73470.97,0.0,-0.90301,8e-05,12.34791]
[1780257570043,31.39,73469.5,0.0,-0.90313,8e-05,12.3366]
[1780257575077,31.39,73471.53,0.0,-0.90301,8e-05,12.34734]
[1780257580113,31.39,73470.52,0.0,-0.90309,8e-05,12.33922]
[1780257585148,31.38,73460.8,0.0,-0.90384,8e-05,12.26792]
[1780257590182,31.38,73460.45,0.0,-0.90387,8e-05,12.2651]
[1780257595218,31.38,73459.56,0.0,-0.90394,8e-05,12.25833]
[1780257600253,31.38,73459.92,0.0,-0.90391,8e-05,12.26057]
[1780257602270,31.38,73471.74,0.0,-0.90302,8e-05,12.34618]
[1780257603277,31.38,73472.54,0.0,-0.90296,8e-05,12.35178]
[1780257606302,31.38,73478.24,0.0,-0.90253,8e-05,12.39294]
[1780257607310,31.38,73482.59,0.0,-0.9022,8e-05,12.42447]
[1780257613352,31.38,73487.36,0.0,-0.90185,8e-05,12.45796]
[1780257613977,31.38,73487.36,0.0,-0.90185,8e-05,12.45796]
[1780257616372,31.38,73492.89,0.0,-0.90143,8e-05,12.49771]
[1780257620400,31.38,73497.26,0.0,-0.9011,8e-05,12.52878]
[1780257621409,31.38,73501.68,0.0,-0.90077,8e-05,12.56087]
[1780257621977,31.38,73501.68,0.0,-0.90077,8e-05,12.56087]
[1780257627451,31.37,73508.49,0.0,-0.90026,8e-05,12.6087]
[1780257632487,31.37,73509.34,0.0,-0.90023,8e-05,12.61064]
[1780257635118,31.37,73509.05,0.0,-0.90025,8e-05,12.60848]
[1780257635220,31.37,73509.05,0.0,-0.90025,8e-05,12.60848]
[1780257640543,31.37,73510.34,0.0,-0.90015,8e-05,12.61773]
[1780257641256,31.37,73510.34,0.0,-0.90015,8e-05,12.61773]
[1780257641469,31.37,73510.34,0.0,-0.90015,8e-05,12.61773]
[1780257642041,31.37,73510.43,0.0,-0.90015,8e-05,12.61835]
[1780257642221,31.37,73510.43,0.0,-0.90015,8e-05,12.61835]
[1780257642265,31.37,73510.43,0.0,-0.90015,8e-05,12.61831]
[1780257647593,31.37,73515.41,0.0,-0.89976,8e-05,12.65463]
[1780257651553,31.37,73519.14,0.0,-0.89947,8e-05,12.68173]
[1780257651721,31.37,73519.14,0.0,-0.89947,8e-05,12.68173]
[1780257657663,31.37,73527.64,0.0,-0.89882,8e-05,12.74321]
[1780257662698,31.37,73531.8,0.0,-0.89851,8e-05,12.77275]
[1780257667733,31.37,73538.56,0.0,-0.89799,8e-05,12.82136]
[1780257668740,31.37,73543.88,0.0,-0.89757,8e-05,12.86037]
[1780257670755,31.37,73548.11,0.0,-0.89724,8e-05,12.8914]
[1780257675792,31.36,73549.98,0.0,-0.8971,8e-05,12.90447]
[1780257681834,31.36,73551.22,0.0,-0.89701,8e-05,12.9131]
[1780257681912,31.36,73551.22,0.0,-0.89701,8e-05,12.9131]
[1780257681978,31.36,73551.22,0.0,-0.89701,8e-05,12.9131]
[1780257683649,31.36,73551.31,0.0,-0.897,8e-05,12.9137]
[1780257683719,31.36,73551.31,0.0,-0.897,8e-05,12.9137]
[1780257683848,31.36,73549.98,0.0,-0.89711,8e-05,12.90379]
[1780257684855,31.36,73541.5,0.0,-0.89778,8e-05,12.84101]
[1780257685862,31.36,73540.95,0.0,-0.89782,8e-05,12.83699]
[1780257690897,31.36,73545.87,0.0,-0.89743,8e-05,12.87359]
[1780257691904,31.36,73550.18,0.0,-0.89711,8e-05,12.90211]
[1780257695921,31.36,73551.23,0.0,-0.89703,8e-05,12.90976]
[1780257695974,31.36,73551.23,0.0,-0.89703,8e-05,12.90976]
[1780257701988,31.36,73550.33,0.0,-0.89711,8e-05,12.90268]
[1780257706696,31.36,73546.12,0.0,-0.89744,8e-05,12.87139]
[1780257706722,31.36,73546.12,0.0,-0.89744,8e-05,12.87139]
[1780257707958,31.36,73546.06,0.0,-0.89745,8e-05,12.87094]
[1780257707974,31.36,73546.06,0.0,-0.89745,8e-05,12.87094]
[1780257708030,31.36,73546.11,0.0,-0.89744,8e-05,12.87132]
[1780257713065,31.36,73544.1,0.0,-0.8976,8e-05,12.8565]
[1780257716426,31.36,73545.47,0.0,-0.89749,8e-05,12.86669]
[1780257716470,31.36,73545.47,0.0,-0.89749,8e-05,12.86669]
[1780257717093,31.36,73540.36,0.0,-0.8979,8e-05,12.82894]
[1780257719107,31.36,73534.9,0.0,-0.89834,8e-05,12.78769]
[1780257723819,31.36,73534.64,0.0,-0.89837,8e-05,12.78504]
[1780257723972,31.36,73534.25,0.0,-0.8984,8e-05,12.78192]
[1780257724698,31.36,73534.25,0.0,-0.8984,8e-05,12.78192]
[1780257724719,31.36,73534.25,0.0,-0.8984,8e-05,12.78192]
[1780257724799,31.36,73533.63,0.0,-0.89845,8e-05,12.77711]
[1780257733205,31.36,73532.25,0.0,-0.89858,8e-05,12.76499]
[1780257738240,31.35,73534.38,0.0,-0.89842,8e-05,12.77958]
[1780257739145,31.35,73534.38,0.0,-0.89842,8e-05,12.77958]
[1780257739222,31.35,73534.38,0.0,-0.89842,8e-05,12.77958]
[1780257744282,31.35,73532.89,0.0,-0.89856,8e-05,12.76717]
[1780257747303,31.35,73537.52,0.0,-0.8982,8e-05,12.80058]
[1780257749047,31.35,73538.29,0.0,-0.89814,8e-05,12.80597]
[1780257749221,31.35,73538.29,0.0,-0.89814,8e-05,12.80597]
[1780257750493,31.35,73538.62,0.0,-0.89812,8e-05,12.80848]
[1780257750719,31.35,73538.62,0.0,-0.89812,8e-05,12.80848]
[1780257750820,31.35,73539.42,0.0,-0.89805,8e-05,12.81445]
[1780257757960,31.35,73539.65,0.0,-0.89805,8e-05,12.81304]
[1780257757977,31.35,73539.61,0.0,-0.89806,8e-05,12.81285]
[1780257763415,31.35,73544.07,0.0,-0.8977,8e-05,12.84607]
[1780257765154,31.35,73544.1,0.0,-0.8977,8e-05,12.84629]
[1780257765222,31.35,73544.1,0.0,-0.8977,8e-05,12.84629]
[1780257766120,31.35,73544.06,0.0,-0.8977,8e-05,12.846]
[1780257766218,31.35,73544.06,0.0,-0.8977,8e-05,12.846]
[1780257766436,31.35,73547.14,0.0,-0.89746,8e-05,12.86878]
[1780257769728,31.35,73548.9,0.0,-0.89732,8e-05,12.88175]
[1780257769974,31.35,73548.9,0.0,-0.89732,8e-05,12.88175]
[1780257769975,31.35,73554.84,0.0,-0.89685,8e-05,12.92569]
[1780257775504,31.35,73539.93,0.0,-0.89804,8e-05,12.81473]
[1780257776511,31.35,73538.59,0.0,-0.89814,8e-05,12.8049]
[1780257779035,31.35,73538.64,0.0,-0.89814,8e-05,12.80544]
[1780257779222,31.35,73538.64,0.0,-0.89814,8e-05,12.80544]
[1780257780396,31.35,73538.6,0.0,-0.89814,8e-05,12.80522]
[1780257780470,31.35,73538.6,0.0,-0.89814,8e-05,12.80522]
[1780257780539,31.35,73538.54,0.0,-0.89814,8e-05,12.80486]
[1780257784496,31.35,73535.1,0.0,-0.89841,8e-05,12.77978]
[1780257784720,31.35,73535.1,0.0,-0.89841,8e-05,12.77978]
[1780257789515,31.35,73538.34,0.0,-0.89815,8e-05,12.80415]
[1780257789720,31.35,73538.34,0.0,-0.89815,8e-05,12.80415]
[1780257790350,31.35,73538.33,0.0,-0.89815,8e-05,12.80415]
[1780257790470,31.35,73538.33,0.0,-0.89815,8e-05,12.80415]
[1780257790565,31.35,73538.33,0.0,-0.89815,8e-05,12.80423]
[1780257795647,31.35,73535.48,0.0,-0.89837,8e-05,12.7836]
[1780257796804,31.35,73535.48,0.0,-0.89837,8e-05,12.7836]
[1780257796974,31.35,73535.48,0.0,-0.89837,8e-05,12.7836]
[1780257802696,31.35,73535.04,0.0,-0.8984,8e-05,12.78108]
[1780257803725,31.35,73535.04,0.0,-0.8984,8e-05,12.78108]
[1780257803978,31.35,73535.04,0.0,-0.8984,8e-05,12.78108]
[1780257805231,31.36,73534.41,0.0,-0.89844,8e-05,12.77664]
[1780257805468,31.36,73534.41,0.0,-0.89844,8e-05,12.77664]
[1780257805570,31.36,73534.41,0.0,-0.89844,8e-05,12.77675]
[1780257807971,31.36,73534.38,0.0,-0.89844,8e-05,12.77663]
[1780257813773,31.36,73534.66,0.0,-0.89844,8e-05,12.77603]
[1780257816716,31.36,73534.27,0.0,-0.89846,8e-05,12.77335]
[1780257816975,31.36,73534.27,0.0,-0.89846,8e-05,12.77335]
[1780257818806,31.36,73534.69,0.0,-0.89843,8e-05,12.77666]
[1780257818974,31.36,73534.69,0.0,-0.89843,8e-05,12.77666]
[1780257818992,31.36,73534.77,0.0,-0.89842,8e-05,12.77734]
[1780257824850,31.36,73534.61,0.0,-0.89843,8e-05,12.77672]
[1780257828509,31.36,73534.54,0.0,-0.89843,8e-05,12.77648]
[1780257828725,31.36,73534.54,0.0,-0.89843,8e-05,12.77648]
[1780257833913,31.36,73533.75,0.0,-0.89849,8e-05,12.7712]
[1780257838948,31.36,73530.99,0.0,-0.8987,8e-05,12.75135]
[1780257842517,31.36,73533.7,0.0,-0.89848,8e-05,12.77162]
[1780257842724,31.36,73533.7,0.0,-0.89848,8e-05,12.77162]
[1780257844850,31.36,73534.48,0.0,-0.89842,8e-05,12.77754]
[1780257844973,31.36,73534.48,0.0,-0.89842,8e-05,12.77754]
[1780257844952,31.36,73534.48,0.0,-0.89842,8e-05,12.77761]
[1780257850030,31.36,73534.94,0.0,-0.89838,8e-05,12.78136]
[1780257856073,31.36,73537.26,0.0,-0.89819,8e-05,12.79885]
[1780257857825,31.36,73537.26,0.0,-0.89819,8e-05,12.79885]
[1780257857972,31.36,73537.26,0.0,-0.89819,8e-05,12.79885]
[1780257863709,31.36,73539.73,0.0,-0.89799,8e-05,12.81725]
[1780257863723,31.36,73539.73,0.0,-0.89799,8e-05,12.81725]
[1780257864842,31.36,73540.48,0.0,-0.89794,8e-05,12.82281]
[1780257864974,31.36,73540.48,0.0,-0.89794,8e-05,12.82281]
[1780257865075,31.36,73540.33,0.0,-0.89795,8e-05,12.8217]
[1780257869165,31.36,73535.32,0.0,-0.89834,8e-05,12.78479]
[1780257871524,31.36,73535.35,0.0,-0.89834,8e-05,12.78504]
[1780257871721,31.36,73535.35,0.0,-0.89834,8e-05,12.78504]
[1780257873193,31.36,73529.4,0.0,-0.89883,8e-05,12.73799]
[1780257875147,31.36,73529.42,0.0,-0.89882,8e-05,12.73823]
[1780257875223,31.36,73529.42,0.0,-0.89882,8e-05,12.73823]
[1780257875325,31.36,73529.55,0.0,-0.89881,8e-05,12.73946]
[1780257880242,31.36,73524.0,0.0,-0.89924,8e-05,12.69914]
[1780257885012,31.36,73522.44,0.0,-0.89936,8e-05,12.68783]
[1780257885221,31.36,73522.09,0.0,-0.89939,8e-05,12.68493]
[1780257890312,31.36,73520.88,0.0,-0.89949,8e-05,12.67515]
[1780257892822,31.36,73520.87,0.0,-0.8995,8e-05,12.67495]
[1780257892971,31.36,73520.87,0.0,-0.8995,8e-05,12.67495]
[1780257893266,31.36,73520.87,0.0,-0.8995,8e-05,12.67482]
[1780257893469,31.36,73520.87,0.0,-0.8995,8e-05,12.67482]
[1780257893494,31.36,73521.11,0.0,-0.89948,8e-05,12.67645]
[1780257899245,31.36,73522.43,0.0,-0.89939,8e-05,12.68547]
[1780257899470,31.36,73522.43,0.0,-0.89939,8e-05,12.68547]
[1780257900383,31.36,73514.62,0.0,-0.9,8e-05,12.62776]
[1780257901390,31.36,73503.2,0.0,-0.90089,8e-05,12.54359]
[1780257902397,31.36,73503.39,0.0,-0.90088,8e-05,12.54468]
[1780257904015,31.36,73503.39,0.0,-0.90088,8e-05,12.54468]
[1780257904220,31.36,73503.36,0.0,-0.90088,8e-05,12.54416]
[1780257906779,31.36,73503.59,0.0,-0.90087,8e-05,12.54554]
[1780257906972,31.36,73503.59,0.0,-0.90087,8e-05,12.54554]
[1780257907073,31.36,73503.86,0.0,-0.90085,8e-05,12.54693]
[1780257912467,31.35,73504.04,0.0,-0.90086,8e-05,12.54637]
[1780257915531,31.35,73503.7,0.0,-0.90089,8e-05,12.54331]
[1780257915720,31.35,73503.7,0.0,-0.90089,8e-05,12.54331]
[1780257922537,31.35,73504.21,0.0,-0.90088,8e-05,12.54481]
[1780257927572,31.35,73505.16,0.0,-0.90082,8e-05,12.55038]
[1780257933615,31.35,73503.42,0.0,-0.90099,8e-05,12.53267]
[1780257938649,31.34,73503.2,0.0,-0.90102,8e-05,12.52986]
[1780257939772,31.34,73503.2,0.0,-0.90102,8e-05,12.52986]
[1780257939978,31.34,73503.2,0.0,-0.90102,8e-05,12.52986]
[1780257942367,31.34,73501.1,0.0,-0.90119,8e-05,12.51426]
[1780257942472,31.34,73501.1,0.0,-0.90119,8e-05,12.51426]
[1780257942570,31.34,73501.1,0.0,-0.90119,8e-05,12.51368]
[1780257946850,31.34,73500.81,0.0,-0.90122,8e-05,12.51098]
[1780257946971,31.34,73500.81,0.0,-0.90122,8e-05,12.51098]
[1780257955429,31.34,73501.7,0.0,-0.90117,8e-05,12.51623]
[1780257961811,31.34,73501.67,0.0,-0.90119,8e-05,12.51387]
[1780257962818,31.34,73507.71,0.0,-0.90073,8e-05,12.55791]
[1780257964179,31.34,73507.71,0.0,-0.90073,8e-05,12.55791]
[1780257964220,31.34,73509.06,0.0,-0.90063,8e-05,12.56752]
[1780257964832,31.34,73504.53,0.0,-0.90098,8e-05,12.53399]
[1780257966863,31.34,73505.2,0.0,-0.90093,8e-05,12.53865]
[1780257966973,31.34,73505.2,0.0,-0.90093,8e-05,12.53865]
[1780257967071,31.34,73504.98,0.0,-0.90095,8e-05,12.53677]
[1780257971883,31.33,73500.29,0.0,-0.90133,8e-05,12.50123]
[1780257973362,31.33,73500.39,0.0,-0.90132,8e-05,12.50175]
[1780257973471,31.33,73500.39,0.0,-0.90132,8e-05,12.50175]
[1780257976918,31.33,73496.08,0.0,-0.90166,8e-05,12.46939]
[1780257977458,31.33,73496.08,0.0,-0.90166,8e-05,12.46939]
[1780257977471,31.33,73496.08,0.0,-0.90166,8e-05,12.46939]
[1780257978258,31.33,73495.87,0.0,-0.90168,8e-05,12.46769]
[1780257978470,31.33,73495.87,0.0,-0.90168,8e-05,12.46769]
[1780257978933,31.33,73495.83,0.0,-0.90168,8e-05,12.46724]
[1780257981968,31.33,73539.25,0.0,-0.89831,8e-05,12.78605]
[1780257982379,31.33,73539.25,0.0,-0.89831,8e-05,12.78605]
[1780257982973,31.33,73581.61,0.0,-0.89494,8e-05,13.09998]
[1780257983983,31.33,73577.94,0.0,-0.89524,8e-05,13.07221]
[1780257984990,31.33,73572.43,0.0,-0.89568,8e-05,13.03123]
[1780257985303,31.33,73572.43,0.0,-0.89568,8e-05,13.03123]
[1780257988014,31.33,73565.47,0.0,-0.89623,8e-05,12.97958]
[1780257992041,31.33,73559.56,0.0,-0.89673,8e-05,12.93249]
[1780257994062,31.33,73550.06,0.0,-0.89748,8e-05,12.86233]
[1780257995079,31.33,73549.73,0.0,-0.8975,8e-05,12.86012]
[1780257996082,31.33,73544.0,0.0,-0.89795,8e-05,12.81797]
[1780258000112,31.33,73554.26,0.0,-0.89713,8e-05,12.89508]
[1780258001119,31.33,73549.53,0.0,-0.8975,8e-05,12.86023]
[1780258004773,31.33,73551.71,0.0,-0.89733,8e-05,12.87658]
[1780258004970,31.33,73551.71,0.0,-0.89733,8e-05,12.87658]
[1780258009640,31.33,73550.37,0.0,-0.89743,8e-05,12.86657]
[1780258009725,31.33,73550.37,0.0,-0.89743,8e-05,12.86657]
[1780258010182,31.33,73550.94,0.0,-0.89739,8e-05,12.87079]
[1780258013203,31.33,73559.33,0.0,-0.89672,8e-05,12.93294]
[1780258014185,31.33,73559.33,0.0,-0.89672,8e-05,12.93294]
[1780258014220,31.33,73559.33,0.0,-0.89672,8e-05,12.93294]
[1780258018346,31.33,73557.75,0.0,-0.89685,8e-05,12.92081]
[1780258018473,31.33,73557.75,0.0,-0.89685,8e-05,12.92081]
[1780258018574,31.33,73557.75,0.0,-0.89685,8e-05,12.92075]
[1780258026300,31.33,73557.43,0.0,-0.89688,8e-05,12.91799]
[1780258030561,31.33,73557.3,0.0,-0.89689,8e-05,12.91689]
[1780258030719,31.33,73557.3,0.0,-0.89689,8e-05,12.91689]
[1780258036370,31.33,73557.0,0.0,-0.89692,8e-05,12.91446]
[1780258041405,31.33,73557.24,0.0,-0.8969,8e-05,12.9161]
[1780258047447,31.33,73557.27,0.0,-0.8969,8e-05,12.91618]
[1780258052502,31.33,73557.44,0.0,-0.89691,8e-05,12.91398]
[1780258055886,31.33,73557.32,0.0,-0.89692,8e-05,12.91306]
[1780258055974,31.33,73557.32,0.0,-0.89692,8e-05,12.91306]
[1780258055987,31.33,73557.51,0.0,-0.89691,8e-05,12.91446]
[1780258062552,31.33,73558.44,0.0,-0.89683,8e-05,12.92126]
[1780258065573,31.33,73572.32,0.0,-0.89573,8e-05,13.02428]
[1780258066580,31.33,73572.75,0.0,-0.89569,8e-05,13.02732]
[1780258070610,31.33,73586.61,0.0,-0.89458,8e-05,13.13006]
[1780258071617,31.33,73593.06,0.0,-0.89406,8e-05,13.17804]
[1780258072624,31.33,73593.19,0.0,-0.89406,8e-05,13.17868]
[1780258073542,31.33,73593.19,0.0,-0.89406,8e-05,13.17868]
[1780258075475,31.33,73594.89,0.0,-0.89393,8e-05,13.19018]
[1780258080680,31.32,73598.0,0.0,-0.8937,8e-05,13.21123]
[1780258083701,31.32,73602.15,0.0,-0.89338,8e-05,13.24107]
[1780258084954,31.32,73602.15,0.0,-0.89338,8e-05,13.24107]
[1780258084973,31.32,73602.15,0.0,-0.89338,8e-05,13.24107]
[1780258085004,31.32,73602.15,0.0,-0.89338,8e-05,13.24064]
[1780258085553,31.32,73602.15,0.0,-0.89338,8e-05,13.24064]
[1780258085723,31.32,73602.15,0.0,-0.89338,8e-05,13.24064]
[1780258089743,31.32,73588.97,0.0,-0.89448,8e-05,13.13998]
[1780258090750,31.32,73582.6,0.0,-0.895,8e-05,13.09217]
[1780258094496,31.32,73582.83,0.0,-0.89498,8e-05,13.09327]
[1780258094723,31.32,73582.83,0.0,-0.89498,8e-05,13.09327]
[1780258095155,31.32,73582.83,0.0,-0.89498,8e-05,13.09327]
[1780258095222,31.32,73582.83,0.0,-0.89498,8e-05,13.09327]
[1780258095256,31.32,73582.51,0.0,-0.89501,8e-05,13.09067]
[1780258096792,31.32,73586.87,0.0,-0.89466,8e-05,13.12276]
[1780258104848,31.31,73587.93,0.0,-0.8946,8e-05,13.12856]
[1780258106862,31.31,73594.02,0.0,-0.89412,8e-05,13.17347]
[1780258109925,31.31,73593.3,0.0,-0.89418,8e-05,13.16742]
[1780258109979,31.31,73593.3,0.0,-0.89418,8e-05,13.16742]
[1780258109981,31.31,73591.63,0.0,-0.89432,8e-05,13.15462]
[1780258111146,31.31,73591.63,0.0,-0.89432,8e-05,13.15462]
[1780258111221,31.31,73591.63,0.0,-0.89432,8e-05,13.15462]
[1780258119127,31.31,73591.54,0.0,-0.89437,8e-05,13.14873]
[1780258119223,31.31,73591.54,0.0,-0.89437,8e-05,13.14873]
[1780258119228,31.31,73591.54,0.0,-0.89438,8e-05,13.14784]
[1780258119425,31.31,73591.54,0.0,-0.89438,8e-05,13.14784]
[1780258119477,31.31,73591.54,0.0,-0.89438,8e-05,13.14784]
[1780258124988,31.3,73591.2,0.0,-0.89443,8e-05,13.14353]
[1780258128014,31.3,73576.89,0.0,-0.89559,8e-05,13.0359]
[1780258129018,31.3,73576.28,0.0,-0.89564,8e-05,13.03122]
[1780258130990,31.3,73576.18,0.0,-0.89565,8e-05,13.03035]
[1780258131220,31.3,73576.18,0.0,-0.89565,8e-05,13.03035]
[1780258131321,31.3,73582.3,0.0,-0.89516,8e-05,13.07582]
[1780258133046,31.3,73584.62,0.0,-0.89498,8e-05,13.0927]
[1780258133956,31.3,73584.62,0.0,-0.89498,8e-05,13.0927]
[1780258133977,31.3,73584.62,0.0,-0.89498,8e-05,13.0927]
[1780258139088,31.3,73586.34,0.0,-0.89486,8e-05,13.10413]
[1780258141966,31.3,73585.88,0.0,-0.8949,8e-05,13.10019]
[1780258141976,31.3,73585.88,0.0,-0.8949,8e-05,13.10019]
[1780258142109,31.3,73585.66,0.0,-0.89492,8e-05,13.0983]
[1780258142488,31.3,73585.66,0.0,-0.89492,8e-05,13.0983]
[1780258142722,31.3,73585.66,0.0,-0.89492,8e-05,13.0983]
[1780258154193,31.29,73585.14,0.0,-0.89499,8e-05,13.09142]
[1780258157740,31.29,73585.14,0.0,-0.89499,8e-05,13.09142]
[1780258157974,31.29,73585.14,0.0,-0.89499,8e-05,13.09142]
[1780258158345,31.29,73585.14,0.0,-0.89499,8e-05,13.09142]
[1780258158075,31.29,73585.14,0.0,-0.89501,8e-05,13.09035]
[1780258158471,31.29,73585.14,0.0,-0.89501,8e-05,13.09035]
[1780258163256,31.29,73580.02,0.0,-0.89543,8e-05,13.0507]
[1780258165441,31.29,73580.49,0.0,-0.8954,8e-05,13.05377]
[1780258165477,31.29,73580.49,0.0,-0.8954,8e-05,13.05377]
[1780258165896,31.29,73580.49,0.0,-0.8954,8e-05,13.05377]
[1780258165976,31.29,73580.49,0.0,-0.8954,8e-05,13.05377]
[1780258166278,31.29,73580.4,0.0,-0.89541,8e-05,13.05288]
[1780258171315,31.29,73578.57,0.0,-0.89559,8e-05,13.03477]
[1780258177357,31.29,73579.43,0.0,-0.89554,8e-05,13.03997]
[1780258182392,31.28,73587.05,0.0,-0.89494,8e-05,13.09571]
[1780258183399,31.28,73591.53,0.0,-0.89458,8e-05,13.12887]
[1780258184407,31.28,73596.19,0.0,-0.8942,8e-05,13.16336]
[1780258186543,31.28,73596.31,0.0,-0.8942,8e-05,13.16347]
[1780258186724,31.28,73596.31,0.0,-0.8942,8e-05,13.16347]
[1780258186847,31.28,73596.31,0.0,-0.8942,8e-05,13.16347]
[1780258186975,31.28,73596.31,0.0,-0.8942,8e-05,13.16347]
[1780258187427,31.28,73596.36,0.0,-0.8942,8e-05,13.16346]
[1780258190448,31.28,73592.37,0.0,-0.89454,8e-05,13.13249]
[1780258192733,31.28,73594.65,0.0,-0.89436,8e-05,13.14915]
[1780258192911,31.28,73594.65,0.0,-0.89436,8e-05,13.14915]
[1780258192979,31.28,73594.65,0.0,-0.89436,8e-05,13.14915]
[1780258193079,31.28,73594.58,0.0,-0.89437,8e-05,13.14797]
[1780258197497,31.28,73586.96,0.0,-0.895,8e-05,13.08969]
[1780258198980,31.28,73586.96,0.0,-0.895,8e-05,13.08969]
[1780258199222,31.28,73586.96,0.0,-0.895,8e-05,13.08969]
[1780258199268,31.28,73586.96,0.0,-0.895,8e-05,13.08969]
[1780258199369,31.28,73586.51,0.0,-0.89504,8e-05,13.08579]
[1780258199482,31.28,73586.51,0.0,-0.89504,8e-05,13.08579]
[1780258205553,31.27,73586.49,0.0,-0.89506,8e-05,13.08427]
[1780258208575,31.27,73580.91,0.0,-0.89552,8e-05,13.04198]
[1780258211319,31.27,73581.25,0.0,-0.89549,8e-05,13.04431]
[1780258211326,31.27,73581.36,0.0,-0.89549,8e-05,13.0448]
[1780258211475,31.27,73581.36,0.0,-0.89549,8e-05,13.0448]
[1780258211891,31.27,73581.36,0.0,-0.89549,8e-05,13.0448]
[1780258211974,31.27,73581.36,0.0,-0.89549,8e-05,13.0448]
[1780258211995,31.27,73583.34,0.0,-0.89533,8e-05,13.05941]
[1780258219652,31.27,73582.19,0.0,-0.89544,8e-05,13.04955]
[1780258221433,31.27,73582.19,0.0,-0.89544,8e-05,13.04955]
[1780258221475,31.27,73580.6,0.0,-0.89557,8e-05,13.03733]
[1780258221957,31.27,73580.6,0.0,-0.89557,8e-05,13.03733]
[1780258221975,31.27,73580.6,0.0,-0.89557,8e-05,13.03733]
[1780258222059,31.27,73580.63,0.0,-0.89557,8e-05,13.03739]
[1780258227288,31.27,73579.72,0.0,-0.89565,8e-05,13.02998]
[1780258227478,31.27,73576.76,0.0,-0.89589,8e-05,13.00777]
[1780258230419,31.27,73576.97,0.0,-0.89587,8e-05,13.00921]
[1780258230473,31.27,73576.97,0.0,-0.89587,8e-05,13.00921]
[1780258230472,31.27,73576.95,0.0,-0.89588,8e-05,13.00882]
[1780258230730,31.27,73577.14,0.0,-0.89586,8e-05,13.01011]
[1780258236771,31.27,73577.36,0.0,-0.89588,8e-05,13.00758]
[1780258241808,31.26,73577.73,0.0,-0.89586,8e-05,13.00967]
[1780258244829,31.26,73583.66,0.0,-0.89538,8e-05,13.05342]
[1780258245646,31.26,73583.66,0.0,-0.89538,8e-05,13.05342]
[1780258245724,31.26,73583.66,0.0,-0.89538,8e-05,13.05342]
[1780258246266,31.26,73583.66,0.0,-0.89538,8e-05,13.05342]
[1780258246472,31.26,73583.66,0.0,-0.89538,8e-05,13.05342]
[1780258246490,31.26,73583.88,0.0,-0.89537,8e-05,13.05486]
[1780258251878,31.26,73582.14,0.0,-0.89552,8e-05,13.04062]
[1780258252759,31.26,73582.14,0.0,-0.89552,8e-05,13.04062]
[1780258252975,31.26,73582.14,0.0,-0.89552,8e-05,13.04062]
[1780258253073,31.26,73580.18,0.0,-0.89568,8e-05,13.02582]
[1780258253772,31.26,73580.18,0.0,-0.89568,8e-05,13.02582]
[1780258253978,31.26,73580.18,0.0,-0.89568,8e-05,13.02582]
[1780258259370,31.26,73580.51,0.0,-0.89566,8e-05,13.02753]
[1780258259470,31.26,73580.51,0.0,-0.89566,8e-05,13.02753]
[1780258259472,31.26,73579.78,0.0,-0.89572,8e-05,13.02194]
[1780258259809,31.26,73579.78,0.0,-0.89572,8e-05,13.02194]
[1780258259975,31.26,73579.78,0.0,-0.89572,8e-05,13.02194]
[1780258266986,31.26,73579.83,0.0,-0.89573,8e-05,13.02129]
[1780258269274,31.26,73579.83,0.0,-0.89573,8e-05,13.02129]
[1780258269477,31.26,73579.83,0.0,-0.89573,8e-05,13.02129]
[1780258269434,31.26,73575.05,0.0,-0.89612,8e-05,12.98544]
[1780258270010,31.26,73573.12,0.0,-0.89627,8e-05,12.971]
[1780258270531,31.26,73573.12,0.0,-0.89627,8e-05,12.971]
[1780258270721,31.26,73573.12,0.0,-0.89627,8e-05,12.971]
[1780258281087,31.26,73575.31,0.0,-0.8961,8e-05,12.98673]
[1780258286358,31.26,73576.2,0.0,-0.89604,8e-05,12.993]
[1780258286474,31.26,73576.2,0.0,-0.89604,8e-05,12.993]
[1780258286460,31.26,73576.2,0.0,-0.89604,8e-05,12.9929]
[1780258287296,31.26,73576.2,0.0,-0.89604,8e-05,12.9929]
[1780258287475,31.26,73576.2,0.0,-0.89604,8e-05,12.9929]
[1780258287322,31.26,73576.2,0.0,-0.89604,8e-05,12.9928]
[1780258298189,31.26,73574.29,0.0,-0.89619,8e-05,12.97848]
[1780258299081,31.26,73574.29,0.0,-0.89622,8e-05,12.97442]
[1780258299224,31.26,73574.29,0.0,-0.89622,8e-05,12.97442]
[1780258299287,31.26,73574.29,0.0,-0.89622,8e-05,12.97436]
[1780258300048,31.26,73574.29,0.0,-0.89622,8e-05,12.97436]
[1780258300225,31.26,73574.29,0.0,-0.89622,8e-05,12.97436]
[1780258305143,31.25,73573.91,0.0,-0.89626,8e-05,12.97133]
[1780258305231,31.25,73573.91,0.0,-0.89626,8e-05,12.97133]
[1780258308755,31.25,73576.18,0.0,-0.89608,8e-05,12.98801]
[1780258308972,31.25,73576.18,0.0,-0.89608,8e-05,12.98801]
[1780258309073,31.25,73576.18,0.0,-0.89608,8e-05,12.98795]
[1780258315330,31.25,73573.96,0.0,-0.89626,8e-05,12.97103]
[1780258317849,31.25,73574.02,0.0,-0.89626,8e-05,12.97141]
[1780258317972,31.25,73574.02,0.0,-0.89626,8e-05,12.97141]
[1780258323386,31.25,73573.95,0.0,-0.89626,8e-05,12.97074]
[1780258323976,31.25,73573.95,0.0,-0.89626,8e-05,12.97074]
[1780258325701,31.25,73574.2,0.0,-0.89624,8e-05,12.97254]
[1780258325721,31.25,73574.2,0.0,-0.89624,8e-05,12.97254]
[1780258326550,31.25,73574.2,0.0,-0.89624,8e-05,12.97254]
[1780258326407,31.25,73574.21,0.0,-0.89624,8e-05,12.97258]
[1780258326724,31.25,73574.21,0.0,-0.89624,8e-05,12.97258]
[1780258332449,31.25,73574.18,0.0,-0.89625,8e-05,12.97216]
[1780258337150,31.25,73573.39,0.0,-0.89631,8e-05,12.96616]
[1780258337221,31.25,73573.39,0.0,-0.89631,8e-05,12.96616]
[1780258337484,31.25,73573.36,0.0,-0.89632,8e-05,12.96591]
[1780258337911,31.25,73573.36,0.0,-0.89632,8e-05,12.96591]
[1780258337979,31.25,73573.36,0.0,-0.89632,8e-05,12.96591]
[1780258343525,31.25,73573.54,0.0,-0.8963,8e-05,12.9671]
[1780258346488,31.25,73574.02,0.0,-0.89626,8e-05,12.97063]
[1780258346536,31.25,73574.02,0.0,-0.89626,8e-05,12.97059]
[1780258346722,31.25,73574.02,0.0,-0.89626,8e-05,12.97059]
[1780258347258,31.25,73574.02,0.0,-0.89626,8e-05,12.97059]
[1780258347478,31.25,73574.02,0.0,-0.89626,8e-05,12.97059]
[1780258347554,31.25,73574.08,0.0,-0.89626,8e-05,12.97101]
[1780258350862,31.25,73573.88,0.0,-0.89628,8e-05,12.96942]
[1780258353202,31.25,73573.63,0.0,-0.89632,8e-05,12.9641]
[1780258353219,31.25,73573.63,0.0,-0.89632,8e-05,12.9641]
[1780258353301,31.25,73573.63,0.0,-0.89632,8e-05,12.96407]
[1780258353879,31.25,73573.63,0.0,-0.89632,8e-05,12.96407]
[1780258353975,31.25,73573.63,0.0,-0.89632,8e-05,12.96407]
[1780258354605,31.25,73565.53,0.0,-0.89697,8e-05,12.90378]
[1780258356360,31.25,73565.53,0.0,-0.89697,8e-05,12.90378]
[1780258356472,31.25,73565.53,0.0,-0.89697,8e-05,12.90378]
[1780258356571,31.25,73563.58,0.0,-0.89712,8e-05,12.8893]
[1780258358401,31.25,73562.52,0.0,-0.89721,8e-05,12.88142]
[1780258358471,31.25,73562.52,0.0,-0.89721,8e-05,12.88142]
[1780258358475,31.25,73562.22,0.0,-0.89723,8e-05,12.87935]
[1780258363666,31.25,73562.09,0.0,-0.89724,8e-05,12.87884]
[1780258368701,31.25,73563.01,0.0,-0.89716,8e-05,12.88616]
[1780258371693,31.25,73562.48,0.0,-0.8972,8e-05,12.8824]
[1780258371725,31.25,73562.48,0.0,-0.8972,8e-05,12.8824]
[1780258373742,31.25,73544.89,0.0,-0.89859,8e-05,12.75226]
[1780258375756,31.26,73546.16,0.0,-0.89849,8e-05,12.76203]
[1780258377164,31.26,73546.16,0.0,-0.89849,8e-05,12.76203]
[1780258377219,31.26,73546.16,0.0,-0.89849,8e-05,12.76203]
[1780258377451,31.26,73545.07,0.0,-0.89857,8e-05,12.7544]
[1780258378311,31.26,73545.07,0.0,-0.89857,8e-05,12.7544]
[1780258378472,31.26,73545.07,0.0,-0.89857,8e-05,12.7544]
[1780258383812,31.26,73547.28,0.0,-0.89838,8e-05,12.7723]
[1780258385750,31.26,73546.86,0.0,-0.89841,8e-05,12.76939]
[1780258385974,31.26,73546.86,0.0,-0.89841,8e-05,12.76939]
[1780258386076,31.26,73546.85,0.0,-0.89841,8e-05,12.76953]
[1780258387506,31.26,73546.85,0.0,-0.89841,8e-05,12.76953]
[1780258387722,31.26,73546.85,0.0,-0.8984,8e-05,12.76973]
[1780258392875,31.26,73547.5,0.0,-0.89834,8e-05,12.7758]
[1780258394015,31.26,73547.5,0.0,-0.89834,8e-05,12.7758]
[1780258396458,31.26,73546.99,0.0,-0.89837,8e-05,12.77244]
[1780258397909,31.26,73541.7,0.0,-0.89878,8e-05,12.73394]
[1780258399432,31.26,73541.7,0.0,-0.89878,8e-05,12.73394]
[1780258399477,31.26,73541.7,0.0,-0.89878,8e-05,12.73394]
[1780258404959,31.27,73540.2,0.0,-0.89888,8e-05,12.72484]
[1780258409994,31.27,73539.74,0.0,-0.8989,8e-05,12.72285]
[1780258412584,31.27,73543.38,0.0,-0.89863,8e-05,12.7469]
[1780258412887,31.27,73543.38,0.0,-0.89863,8e-05,12.7469]
[1780258414363,31.27,73544.68,0.0,-0.89853,8e-05,12.75675]
[1780258414470,31.27,73544.68,0.0,-0.89853,8e-05,12.75675]
[1780258415469,31.27,73545.46,0.0,-0.89846,8e-05,12.76274]
[1780258415484,31.27,73545.31,0.0,-0.89847,8e-05,12.76184]
[1780258421110,31.27,73547.97,0.0,-0.89825,8e-05,12.78257]
[1780258421222,31.27,73547.97,0.0,-0.89825,8e-05,12.78257]
[1780258427113,31.27,73548.05,0.0,-0.89823,8e-05,12.7844]
[1780258432148,31.27,73550.35,0.0,-0.89804,8e-05,12.80226]
[1780258432948,31.27,73550.35,0.0,-0.89804,8e-05,12.80226]
[1780258432973,31.27,73550.35,0.0,-0.89804,8e-05,12.80226]
[1780258432989,31.27,73550.35,0.0,-0.89804,8e-05,12.80226]
[1780258434190,31.27,73548.09,0.0,-0.89822,8e-05,12.78567]
[1780258434218,31.27,73548.09,0.0,-0.89822,8e-05,12.78567]
[1780258434291,31.27,73548.25,0.0,-0.8982,8e-05,12.78703]
[1780258440229,31.28,73548.09,0.0,-0.89821,8e-05,12.78669]
[1780258440475,31.28,73548.09,0.0,-0.89821,8e-05,12.78669]
[1780258442218,31.28,73555.38,0.0,-0.89762,8e-05,12.84115]
[1780258443231,31.28,73555.38,0.0,-0.89762,8e-05,12.84115]
[1780258443481,31.28,73555.38,0.0,-0.89762,8e-05,12.84115]
[1780258445562,31.28,73557.3,0.0,-0.89747,8e-05,12.85554]
[1780258445579,31.28,73556.76,0.0,-0.89751,8e-05,12.85159]
[1780258445721,31.28,73556.76,0.0,-0.89751,8e-05,12.85159]
[1780258446738,31.28,73557.15,0.0,-0.89748,8e-05,12.85455]
[1780258446975,31.28,73557.15,0.0,-0.89748,8e-05,12.85455]
[1780258452289,31.28,73559.42,0.0,-0.8973,8e-05,12.87155]
[1780258456317,31.28,73566.28,0.0,-0.89675,8e-05,12.92252]
[1780258458331,31.28,73569.15,0.0,-0.89652,8e-05,12.94369]
[1780258459144,31.28,73569.15,0.0,-0.89652,8e-05,12.94369]
[1780258459221,31.28,73569.15,0.0,-0.89652,8e-05,12.94369]
[1780258460456,31.28,73569.26,0.0,-0.89652,8e-05,12.9444]
[1780258460470,31.28,73569.26,0.0,-0.89652,8e-05,12.9444]
[1780258460500,31.28,73570.03,0.0,-0.89646,8e-05,12.95003]
[1780258466387,31.28,73574.1,0.0,-0.89614,8e-05,12.97954]
[1780258467361,31.28,73574.1,0.0,-0.89614,8e-05,12.97954]
[1780258467471,31.28,73574.1,0.0,-0.89614,8e-05,12.97954]
[1780258473332,31.27,73574.97,0.0,-0.8961,8e-05,12.98159]
[1780258473472,31.27,73574.97,0.0,-0.8961,8e-05,12.98159]
[1780258473860,31.27,73574.97,0.0,-0.8961,8e-05,12.98142]
[1780258473973,31.27,73574.97,0.0,-0.8961,8e-05,12.98142]
[1780258474443,31.27,73574.94,0.0,-0.89611,8e-05,12.98103]
[1780258477464,31.27,73568.56,0.0,-0.89662,8e-05,12.93308]
[1780258478151,31.27,73568.56,0.0,-0.89662,8e-05,12.93308]
[1780258478222,31.27,73568.56,0.0,-0.89662,8e-05,12.93308]
[1780258483506,31.27,73568.53,0.0,-0.89663,8e-05,12.93231]
[1780258485976,31.27,73569.53,0.0,-0.89655,8e-05,12.93966]
[1780258486222,31.27,73569.53,0.0,-0.89655,8e-05,12.93966]
[1780258487128,31.27,73571.71,0.0,-0.89638,8e-05,12.95568]
[1780258487223,31.27,73571.71,0.0,-0.89638,8e-05,12.95568]
[1780258487534,31.27,73572.2,0.0,-0.89634,8e-05,12.95921]
[1780258488541,31.27,73579.42,0.0,-0.89577,8e-05,13.0129]
[1780258492569,31.27,73582.14,0.0,-0.89555,8e-05,13.03259]
[1780258493165,31.27,73582.14,0.0,-0.89555,8e-05,13.03259]
[1780258493219,31.27,73582.14,0.0,-0.89555,8e-05,13.03259]
[1780258497604,31.27,73592.41,0.0,-0.89473,8e-05,13.10826]
[1780258499572,31.27,73593.07,0.0,-0.89468,8e-05,13.11292]
[1780258499719,31.27,73593.07,0.0,-0.89468,8e-05,13.11292]
[1780258501208,31.27,73593.77,0.0,-0.89463,8e-05,13.11757]
[1780258501220,31.27,73593.77,0.0,-0.89463,8e-05,13.11757]
[1780258501633,31.27,73594.19,0.0,-0.8946,8e-05,13.12042]
[1780258507675,31.26,73592.66,0.0,-0.89475,8e-05,13.10727]
[1780258510943,31.26,73591.02,0.0,-0.89489,8e-05,13.09422]
[1780258511008,31.26,73591.02,0.0,-0.89489,8e-05,13.09422]
[1780258511703,31.26,73582.46,0.0,-0.89558,8e-05,13.03009]
[1780258512710,31.26,73581.99,0.0,-0.89562,8e-05,13.02644]
[1780258514309,31.26,73582.04,0.0,-0.89562,8e-05,13.02667]
[1780258514470,31.26,73582.04,0.0,-0.89562,8e-05,13.02667]
[1780258514724,31.26,73579.64,0.0,-0.89581,8e-05,13.00864]
[1780258514778,31.26,73579.64,0.0,-0.89581,8e-05,13.00864]
[1780258514973,31.26,73579.64,0.0,-0.89581,8e-05,13.00864]
[1780258520766,31.26,73578.17,0.0,-0.89594,8e-05,12.99708]
[1780258521375,31.26,73578.17,0.0,-0.89594,8e-05,12.99708]
[1780258521470,31.26,73578.17,0.0,-0.89594,8e-05,12.99708]
[1780258521921,31.26,73578.17,0.0,-0.89594,8e-05,12.99698]
[1780258521972,31.26,73578.17,0.0,-0.89594,8e-05,12.99698]
[1780258522074,31.26,73577.98,0.0,-0.89596,8e-05,12.99547]
[1780258528822,31.26,73577.21,0.0,-0.89602,8e-05,12.98916]
[1780258531714,31.26,73569.88,0.0,-0.89664,8e-05,12.93095]
[1780258531843,31.26,73562.76,0.0,-0.8972,8e-05,12.87804]
[1780258533473,31.26,73562.76,0.0,-0.8972,8e-05,12.87804]
[1780258533575,31.26,73563.16,0.0,-0.89717,8e-05,12.8811]
[1780258534659,31.26,73563.16,0.0,-0.89717,8e-05,12.8811]
[1780258534719,31.26,73563.16,0.0,-0.89717,8e-05,12.8811]
[1780258534724,31.26,73563.16,0.0,-0.89717,8e-05,12.88117]
[1780258540906,31.26,73562.97,0.0,-0.89718,8e-05,12.88018]
[1780258545941,31.26,73562.96,0.0,-0.89718,8e-05,12.88039]
[1780258551982,31.26,73563.98,0.0,-0.8971,8e-05,12.88824]
[1780258553042,31.26,73563.98,0.0,-0.8971,8e-05,12.88824]
[1780258553222,31.26,73563.98,0.0,-0.8971,8e-05,12.88824]
[1780258559034,31.26,73565.32,0.0,-0.89699,8e-05,12.89837]
[1780258561048,31.26,73570.29,0.0,-0.89659,8e-05,12.93537]
[1780258563199,31.26,73569.72,0.0,-0.89663,8e-05,12.93111]
[1780258563219,31.26,73569.72,0.0,-0.89663,8e-05,12.93111]
[1780258563798,31.26,73569.72,0.0,-0.89663,8e-05,12.93111]
[1780258563971,31.26,73569.38,0.0,-0.89666,8e-05,12.92857]
[1780258564069,31.26,73569.31,0.0,-0.89667,8e-05,12.92803]
[1780258570111,31.26,73569.51,0.0,-0.89665,8e-05,12.92939]
[1780258572895,31.26,73569.78,0.0,-0.89663,8e-05,12.93138]
[1780258572972,31.26,73569.78,0.0,-0.89663,8e-05,12.93138]
[1780258582195,31.26,73570.41,0.0,-0.89659,8e-05,12.93567]
[1780258587230,31.26,73568.2,0.0,-0.89676,8e-05,12.91909]
[1780258590997,31.26,73567.5,0.0,-0.89682,8e-05,12.91383]
[1780258591125,31.26,73567.5,0.0,-0.89682,8e-05,12.91383]
[1780258591222,31.26,73567.5,0.0,-0.89682,8e-05,12.91383]
[1780258591258,31.26,73567.43,0.0,-0.89685,8e-05,12.90988]
[1780258597741,31.26,73566.95,0.0,-0.89689,8e-05,12.90625]
[1780258597795,31.26,73566.95,0.0,-0.89689,8e-05,12.90625]
[1780258597972,31.26,73566.95,0.0,-0.89689,8e-05,12.90623]
[1780258598307,31.26,73566.49,0.0,-0.89693,8e-05,12.90281]
[1780258603342,31.26,73567.37,0.0,-0.89686,8e-05,12.9093]
[1780258611398,31.26,73567.54,0.0,-0.89684,8e-05,12.9105]
[1780258617440,31.26,73568.13,0.0,-0.8968,8e-05,12.91486]
[1780258620110,31.26,73568.11,0.0,-0.8968,8e-05,12.91471]
[1780258620223,31.26,73568.11,0.0,-0.8968,8e-05,12.91471]
[1780258620356,31.26,73568.11,0.0,-0.8968,8e-05,12.91471]
[1780258620472,31.26,73568.11,0.0,-0.8968,8e-05,12.91471]
[1780258620571,31.26,73568.11,0.0,-0.8968,8e-05,12.91469]
[1780258623482,31.26,73572.43,0.0,-0.89645,8e-05,12.94675]
[1780258628517,31.26,73575.85,0.0,-0.89618,8e-05,12.97183]
[1780258630131,31.26,73575.65,0.0,-0.8962,8e-05,12.97024]
[1780258630221,31.26,73575.65,0.0,-0.8962,8e-05,12.97024]
[1780258635567,31.26,73577.26,0.0,-0.89608,8e-05,12.98163]
[1780258640821,31.26,73576.78,0.0,-0.89612,8e-05,12.97794]
[1780258646644,31.26,73576.78,0.0,-0.89613,8e-05,12.97689]
[1780258651679,31.26,73577.49,0.0,-0.8961,8e-05,12.97822]
[1780258652379,31.26,73577.49,0.0,-0.8961,8e-05,12.97822]
[1780258652473,31.26,73577.49,0.0,-0.8961,8e-05,12.97822]
[1780258652930,31.26,73577.52,0.0,-0.8961,8e-05,12.97833]
[1780258652978,31.26,73577.52,0.0,-0.8961,8e-05,12.97833]
[1780258655707,31.26,73577.58,0.0,-0.8961,8e-05,12.97844]
[1780258660742,31.25,73578.49,0.0,-0.89603,8e-05,12.98471]
[1780258665777,31.25,73580.98,0.0,-0.89584,8e-05,13.00257]
[1780258669270,31.25,73581.67,0.0,-0.89579,8e-05,13.00757]
[1780258669473,31.25,73581.67,0.0,-0.89579,8e-05,13.00757]
[1780258674841,31.25,73581.08,0.0,-0.89585,8e-05,13.00197]
[1780258676169,31.25,73580.98,0.0,-0.89586,8e-05,13.00108]
[1780258676222,31.25,73580.98,0.0,-0.89586,8e-05,13.00108]
[1780258677312,31.25,73583.09,0.0,-0.89569,8e-05,13.01666]
[1780258677470,31.25,73583.09,0.0,-0.89569,8e-05,13.01666]
[1780258677550,31.25,73583.09,0.0,-0.89569,8e-05,13.01649]
[1780258683904,31.25,73581.77,0.0,-0.89581,8e-05,13.00565]
[1780258693974,31.25,73583.06,0.0,-0.89572,8e-05,13.01375]
[1780258696593,31.25,73583.06,0.0,-0.89572,8e-05,13.01375]
[1780258696721,31.25,73583.06,0.0,-0.89572,8e-05,13.01375]
[1780258704049,31.24,73582.39,0.0,-0.89579,8e-05,13.00713]
[1780258707148,31.24,73581.81,0.0,-0.89584,8e-05,13.00251]
[1780258707222,31.24,73581.81,0.0,-0.89584,8e-05,13.00251]
[1780258708927,31.24,73581.28,0.0,-0.89589,8e-05,12.99831]
[1780258708972,31.24,73581.21,0.0,-0.89589,8e-05,12.99778]
[1780258709084,31.24,73581.24,0.0,-0.89589,8e-05,12.99789]
[1780258714119,31.24,73581.4,0.0,-0.89591,8e-05,12.99514]
[1780258719154,31.24,73581.83,0.0,-0.89588,8e-05,12.99776]
[1780258721769,31.24,73582.29,0.0,-0.89584,8e-05,13.0011]
[1780258721974,31.24,73582.29,0.0,-0.89584,8e-05,13.0011]
[1780258727607,31.24,73585.88,0.0,-0.89556,8e-05,13.02729]
[1780258727723,31.24,73585.88,0.0,-0.89556,8e-05,13.02729]
[1780258729224,31.24,73596.55,0.0,-0.8947,8e-05,13.10651]
[1780258731381,31.24,73596.58,0.0,-0.8947,8e-05,13.10648]
[1780258731474,31.24,73596.58,0.0,-0.8947,8e-05,13.10648]
[1780258732985,31.24,73596.89,0.0,-0.89468,8e-05,13.10854]
[1780258733222,31.24,73596.22,0.0,-0.89474,8e-05,13.10328]
[1780258733252,31.24,73596.33,0.0,-0.89473,8e-05,13.10385]
[1780258738287,31.24,73599.11,0.0,-0.89452,8e-05,13.12332]
[1780258742372,31.24,73599.19,0.0,-0.89452,8e-05,13.12321]
[1780258742470,31.24,73599.19,0.0,-0.89452,8e-05,13.12321]
[1780258744329,31.23,73615.04,0.0,-0.89324,8e-05,13.24132]
[1780258745336,31.23,73618.39,0.0,-0.89296,8e-05,13.26674]
[1780258747699,31.24,73618.99,0.0,-0.89291,8e-05,13.27147]
[1780258748076,31.24,73619.21,0.0,-0.89289,8e-05,13.27334]
[1780258751348,31.24,73619.66,0.0,-0.89285,8e-05,13.27738]
[1780258751471,31.24,73619.66,0.0,-0.89285,8e-05,13.27738]
[1780258751572,31.24,73619.66,0.0,-0.89284,8e-05,13.2776]
[1780258757421,31.24,73619.66,0.0,-0.89285,8e-05,13.27691]
[1780258762456,31.23,73623.89,0.0,-0.89251,8e-05,13.30797]
[1780258764783,31.23,73624.0,0.0,-0.8925,8e-05,13.30863]
[1780258764974,31.23,73624.0,0.0,-0.8925,8e-05,13.30863]
[1780258767672,31.23,73619.72,0.0,-0.89286,8e-05,13.27602]
[1780258767722,31.23,73619.72,0.0,-0.89286,8e-05,13.27602]
[1780258769071,31.23,73614.29,0.0,-0.89331,8e-05,13.23502]
[1780258769219,31.23,73614.29,0.0,-0.89331,8e-05,13.23502]
[1780258769505,31.23,73614.14,0.0,-0.89332,8e-05,13.23383]
[1780258774540,31.23,73614.09,0.0,-0.89335,8e-05,13.22972]
[1780258779575,31.23,73613.9,0.0,-0.89337,8e-05,13.22789]
[1780258784609,31.23,73613.43,0.0,-0.89342,8e-05,13.22402]
[1780258787161,31.23,73613.43,0.0,-0.89342,8e-05,13.22402]
[1780258787222,31.23,73613.43,0.0,-0.89342,8e-05,13.22402]
[1780258790687,31.23,73613.63,0.0,-0.8934,8e-05,13.22517]
[1780258790721,31.23,73613.63,0.0,-0.8934,8e-05,13.22517]
[1780258791099,31.23,73613.98,0.0,-0.89337,8e-05,13.22772]
[1780258791220,31.23,73613.98,0.0,-0.89337,8e-05,13.22772]
[1780258791659,31.23,73614.08,0.0,-0.89337,8e-05,13.22839]
[1780258795608,31.23,73615.43,0.0,-0.89326,8e-05,13.23822]
[1780258795721,31.23,73615.43,0.0,-0.89326,8e-05,13.23822]
[1780258797701,31.23,73606.25,0.0,-0.89401,8e-05,13.16905]
[1780258798707,31.23,73605.58,0.0,-0.89407,8e-05,13.16402]
[1780258799391,31.23,73605.58,0.0,-0.89407,8e-05,13.16402]
[1780258799472,31.23,73605.58,0.0,-0.89407,8e-05,13.16402]
[1780258800835,31.23,73605.83,0.0,-0.89405,8e-05,13.1659]
[1780258800976,31.23,73605.83,0.0,-0.89405,8e-05,13.1659]
[1780258800938,31.23,73605.82,0.0,-0.89405,8e-05,13.16582]
[1780258806121,31.23,73607.97,0.0,-0.89387,8e-05,13.18186]
[1780258806222,31.23,73607.97,0.0,-0.89387,8e-05,13.18186]
[1780258808300,31.23,73608.36,0.0,-0.89384,8e-05,13.18471]
[1780258808471,31.23,73608.36,0.0,-0.89384,8e-05,13.18471]
[1780258808779,31.23,73608.04,0.0,-0.89387,8e-05,13.18227]
[1780258813815,31.23,73607.91,0.0,-0.89388,8e-05,13.18106]
[1780258819857,31.23,73607.93,0.0,-0.89388,8e-05,13.18092]
[1780258824384,31.23,73609.7,0.0,-0.89374,8e-05,13.19389]
[1780258824470,31.23,73609.7,0.0,-0.89374,8e-05,13.19389]
[1780258825901,31.23,73617.16,0.0,-0.89314,8e-05,13.24972]
[1780258826202,31.23,73617.16,0.0,-0.89314,8e-05,13.24972]
[1780258826221,31.23,73617.16,0.0,-0.89314,8e-05,13.24972]
[1780258827775,31.23,73617.98,0.0,-0.89307,8e-05,13.25605]
[1780258827974,31.23,73617.98,0.0,-0.89307,8e-05,13.25605]
[1780258828075,31.23,73618.01,0.0,-0.89306,8e-05,13.25645]
[1780258830936,31.23,73622.13,0.0,-0.89272,8e-05,13.2879]
[1780258831829,31.23,73622.13,0.0,-0.89272,8e-05,13.2879]
[1780258831973,31.23,73622.13,0.0,-0.89272,8e-05,13.2879]
[1780258837986,31.23,73623.43,0.0,-0.89263,8e-05,13.29512]
[1780258838762,31.23,73623.43,0.0,-0.89263,8e-05,13.29512]
[1780258838975,31.23,73623.43,0.0,-0.89263,8e-05,13.29512]
[1780258839624,31.23,73623.44,0.0,-0.89262,8e-05,13.29532]
[1780258839721,31.23,73623.44,0.0,-0.89262,8e-05,13.29532]
[1780258839822,31.23,73623.44,0.0,-0.89262,8e-05,13.29544]
[1780258845036,31.23,73625.52,0.0,-0.89244,8e-05,13.3116]
[1780258850070,31.23,73626.91,0.0,-0.89232,8e-05,13.32254]
[1780258850928,31.23,73626.91,0.0,-0.89232,8e-05,13.32254]
[1780258850973,31.23,73626.91,0.0,-0.89232,8e-05,13.32254]
[1780258854955,31.23,73629.75,0.0,-0.89209,8e-05,13.34419]
[1780258854975,31.23,73629.75,0.0,-0.89209,8e-05,13.34419]
[1780258855114,31.23,73634.61,0.0,-0.89169,8e-05,13.38086]
[1780258858135,31.23,73642.45,0.0,-0.89104,8e-05,13.43997]
[1780258859569,31.23,73642.45,0.0,-0.89104,8e-05,13.43997]
[1780258859722,31.23,73642.45,0.0,-0.89104,8e-05,13.43997]
[1780258864985,31.23,73646.1,0.0,-0.89074,8e-05,13.46705]
[1780258864997,31.23,73646.0,0.0,-0.89075,8e-05,13.46603]
[1780258865223,31.23,73646.0,0.0,-0.89075,8e-05,13.46603]
[1780258869833,31.23,73646.2,0.0,-0.89074,8e-05,13.46728]
[1780258869971,31.23,73646.2,0.0,-0.89074,8e-05,13.46728]
[1780258875255,31.23,73651.03,0.0,-0.89035,8e-05,13.50262]
[1780258878120,31.23,73651.03,0.0,-0.89035,8e-05,13.50262]
[1780258878221,31.23,73651.13,0.0,-0.89034,8e-05,13.50306]
[1780258879879,31.23,73651.06,0.0,-0.89035,8e-05,13.5022]
[1780258879972,31.23,73651.06,0.0,-0.89035,8e-05,13.5022]
[1780258880037,31.23,73651.13,0.0,-0.89035,8e-05,13.50257]
[1780258887141,31.23,73648.15,0.0,-0.8906,8e-05,13.47944]
[1780258887222,31.23,73648.15,0.0,-0.89061,8e-05,13.47907]
[1780258893382,31.23,73648.14,0.0,-0.89064,8e-05,13.47479]
[1780258894981,31.23,73648.14,0.0,-0.89064,8e-05,13.47479]
[1780258895220,31.23,73648.14,0.0,-0.89064,8e-05,13.47469]
[1780258895395,31.23,73641.34,0.0,-0.89121,8e-05,13.42324]
[1780258897410,31.23,73640.25,0.0,-0.8913,8e-05,13.415]
[1780258899227,31.23,73639.62,0.0,-0.89135,8e-05,13.41024]
[1780258899471,31.23,73639.62,0.0,-0.89135,8e-05,13.41024]
[1780258899572,31.23,73640.05,0.0,-0.89131,8e-05,13.41349]
[1780258904462,31.23,73636.44,0.0,-0.89161,8e-05,13.38627]
[1780258904469,31.23,73636.44,0.0,-0.89161,8e-05,13.38627]
[1780258910503,31.23,73631.73,0.0,-0.892,8e-05,13.35131]
[1780258915538,31.23,73631.28,0.0,-0.89203,8e-05,13.34838]
[1780258918560,31.23,73635.56,0.0,-0.89167,8e-05,13.38089]
[1780258922340,31.23,73637.7,0.0,-0.89149,8e-05,13.39714]
[1780258922472,31.23,73637.7,0.0,-0.89149,8e-05,13.39714]
[1780258922587,31.23,73637.49,0.0,-0.89151,8e-05,13.39557]
[1780258927622,31.23,73639.77,0.0,-0.89132,8e-05,13.41278]
[1780258932657,31.23,73643.77,0.0,-0.89099,8e-05,13.44286]
[1780258937691,31.23,73644.84,0.0,-0.89091,8e-05,13.45062]
[1780258942598,31.23,73644.47,0.0,-0.89094,8e-05,13.44759]
[1780258942725,31.23,73644.47,0.0,-0.89094,8e-05,13.44759]
[1780258942727,31.23,73644.46,0.0,-0.89094,8e-05,13.44747]
[1780258947762,31.23,73642.56,0.0,-0.8911,8e-05,13.43289]
[1780258952796,31.23,73642.68,0.0,-0.89112,8e-05,13.43028]
[1780258957832,31.23,73642.85,0.0,-0.8911,8e-05,13.43149]
[1780258964880,31.23,73642.71,0.0,-0.89111,8e-05,13.43034]
[1780258966895,31.23,73634.77,0.0,-0.89177,8e-05,13.37045]
[1780258968909,31.23,73630.28,0.0,-0.89214,8e-05,13.33682]
[1780258973944,31.23,73630.63,0.0,-0.89211,8e-05,13.34007]
[1780258979986,31.23,73630.66,0.0,-0.8921,8e-05,13.34095]
[1780258985049,31.23,73630.44,0.0,-0.89211,8e-05,13.33982]
[1780258992071,31.23,73630.45,0.0,-0.8921,8e-05,13.34061]
[1780258997106,31.23,73630.46,0.0,-0.89209,8e-05,13.34115]
[1780259002141,31.23,73630.62,0.0,-0.89208,8e-05,13.3428]
[1780259007176,31.23,73631.04,0.0,-0.89204,8e-05,13.34639]
[1780259012211,31.23,73630.69,0.0,-0.89208,8e-05,13.34074]
[1780259016240,31.23,73637.03,0.0,-0.89156,8e-05,13.38889]
[1780259021275,31.23,73634.04,0.0,-0.8918,8e-05,13.36647]
[1780259026310,31.23,73632.24,0.0,-0.89195,8e-05,13.3533]
[1780259027317,31.23,73628.26,0.0,-0.89227,8e-05,13.32342]
[1780259029331,31.23,73623.57,0.0,-0.89266,8e-05,13.28834]
[1780259034366,31.24,73623.62,0.0,-0.89264,8e-05,13.28954]
[1780259040408,31.24,73623.17,0.0,-0.89267,8e-05,13.2871]
[1780259042422,31.24,73617.8,0.0,-0.89311,8e-05,13.24704]
[1780259044436,31.24,73607.96,0.0,-0.89391,8e-05,13.17361]
[1780259046450,31.24,73607.19,0.0,-0.89396,8e-05,13.16838]
[1780259048466,31.24,73603.05,0.0,-0.89429,8e-05,13.13801]
[1780259052495,31.24,73596.07,0.0,-0.89484,8e-05,13.08728]
[1780259054368,31.24,73592.91,0.0,-0.8951,8e-05,13.06408]
[1780259054972,31.24,73592.91,0.0,-0.8951,8e-05,13.06408]
[1780259058798,31.24,73589.71,0.0,-0.89534,8e-05,13.04107]
[1780259058973,31.24,73589.71,0.0,-0.89534,8e-05,13.04107]
[1780259059072,31.24,73589.44,0.0,-0.89537,8e-05,13.03918]
[1780259065584,31.24,73589.51,0.0,-0.89535,8e-05,13.0402]
[1780259071627,31.25,73589.44,0.0,-0.89538,8e-05,13.03649]
[1780259076662,31.24,73589.44,0.0,-0.89538,8e-05,13.0362]
[1780259079973,31.24,73589.44,0.0,-0.89539,8e-05,13.03579]
[1780259082117,31.24,73587.34,0.0,-0.89556,8e-05,13.01971]
[1780259082223,31.24,73587.34,0.0,-0.89556,8e-05,13.01971]
[1780259082266,31.24,73587.34,0.0,-0.89556,8e-05,13.01953]
[1780259090760,31.24,73587.34,0.0,-0.89558,8e-05,13.01794]
[1780259095042,31.24,73587.34,0.0,-0.89558,8e-05,13.01794]
[1780259095221,31.24,73587.34,0.0,-0.89558,8e-05,13.01794]
[1780259100830,31.24,73588.29,0.0,-0.89552,8e-05,13.02326]
[1780259103276,31.24,73589.87,0.0,-0.8954,8e-05,13.03487]
[1780259103378,31.24,73592.62,0.0,-0.89518,8e-05,13.05527]
[1780259103474,31.24,73592.62,0.0,-0.89518,8e-05,13.05527]
[1780259104561,31.24,73592.65,0.0,-0.89518,8e-05,13.05532]
[1780259104719,31.24,73592.65,0.0,-0.89518,8e-05,13.05532]
[1780259109893,31.24,73592.52,0.0,-0.8952,8e-05,13.05337]
[1780259114928,31.24,73589.18,0.0,-0.89548,8e-05,13.02771]
[1780259115620,31.24,73589.18,0.0,-0.89548,8e-05,13.02771]
[1780259115723,31.24,73589.18,0.0,-0.89548,8e-05,13.02771]
[1780259115935,31.23,73589.23,0.0,-0.89547,8e-05,13.02796]
[1780259117493,31.23,73589.23,0.0,-0.89547,8e-05,13.02796]
[1780259117725,31.23,73589.23,0.0,-0.89547,8e-05,13.02796]
[1780259123991,31.23,73589.8,0.0,-0.89544,8e-05,13.03125]
[1780259129026,31.23,73589.99,0.0,-0.89543,8e-05,13.03203]
[1780259134064,31.23,73592.3,0.0,-0.89528,8e-05,13.04521]
[1780259136920,31.23,73592.37,0.0,-0.89527,8e-05,13.04569]
[1780259136974,31.23,73592.37,0.0,-0.89527,8e-05,13.04569]
[1780259137086,31.23,73592.3,0.0,-0.89528,8e-05,13.04515]
[1780259138400,31.23,73592.3,0.0,-0.89528,8e-05,13.04515]
[1780259138470,31.23,73592.3,0.0,-0.89528,8e-05,13.04515]
[1780259144135,31.23,73591.88,0.0,-0.89531,8e-05,13.04192]
[1780259149172,31.23,73591.53,0.0,-0.89534,8e-05,13.03877]
[1780259154209,31.23,73590.22,0.0,-0.89546,8e-05,13.02837]
[1780259158984,31.23,73588.18,0.0,-0.89563,8e-05,13.01275]
[1780259159221,31.23,73588.18,0.0,-0.89563,8e-05,13.01275]
[1780259159242,31.23,73588.22,0.0,-0.89562,8e-05,13.01296]
[1780259160128,31.23,73588.22,0.0,-0.89562,8e-05,13.01296]
[1780259160221,31.23,73588.22,0.0,-0.89562,8e-05,13.01296]
[1780259169312,31.23,73588.97,0.0,-0.89557,8e-05,13.01756]
[1780259172738,31.23,73586.82,0.0,-0.89575,8e-05,13.00131]
[1780259172972,31.23,73586.82,0.0,-0.89575,8e-05,13.00131]
[1780259173341,31.23,73586.79,0.0,-0.89575,8e-05,13.00093]
[1780259174271,31.23,73586.79,0.0,-0.89575,8e-05,13.00093]
[1780259174471,31.23,73586.82,0.0,-0.89575,8e-05,13.00108]
[1780259186432,31.23,73587.1,0.0,-0.89574,8e-05,13.00216]
[1780259195495,31.22,73589.43,0.0,-0.89559,8e-05,13.01526]
[1780259198054,31.22,73589.43,0.0,-0.89559,8e-05,13.01526]
[1780259198222,31.22,73589.43,0.0,-0.89559,8e-05,13.01526]
[1780259198283,31.22,73589.43,0.0,-0.89559,8e-05,13.01494]
[1780259199460,31.22,73589.43,0.0,-0.89559,8e-05,13.01494]
[1780259199471,31.22,73589.43,0.0,-0.89559,8e-05,13.01494]
[1780259208546,31.22,73586.21,0.0,-0.89586,8e-05,12.9901]
[1780259208722,31.22,73586.21,0.0,-0.89586,8e-05,12.9901]
[1780259208749,31.22,73586.18,0.0,-0.89586,8e-05,12.98972]
[1780259209984,31.22,73586.18,0.0,-0.89586,8e-05,12.98972]
[1780259210221,31.22,73586.18,0.0,-0.89586,8e-05,12.98972]
[1780259215635,31.22,73586.62,0.0,-0.89583,8e-05,12.99263]
[1780259220670,31.22,73591.28,0.0,-0.89546,8e-05,13.02713]
[1780259221677,31.22,73598.17,0.0,-0.8949,8e-05,13.07848]
[1780259223206,31.22,73598.17,0.0,-0.8949,8e-05,13.07848]
[1780259223226,31.22,73598.17,0.0,-0.8949,8e-05,13.07848]
[1780259223321,31.22,73598.17,0.0,-0.8949,8e-05,13.07843]
[1780259228726,31.22,73598.59,0.0,-0.89487,8e-05,13.08127]
[1780259229652,31.22,73598.59,0.0,-0.89487,8e-05,13.08127]
[1780259229721,31.22,73598.59,0.0,-0.89487,8e-05,13.08127]
[1780259234768,31.22,73598.71,0.0,-0.89487,8e-05,13.08193]
[1780259239232,31.22,73598.41,0.0,-0.89489,8e-05,13.07962]
[1780259239474,31.22,73598.41,0.0,-0.89489,8e-05,13.07962]
[1780259239321,31.22,73598.42,0.0,-0.89489,8e-05,13.07963]
[1780259239574,31.22,73598.42,0.0,-0.89489,8e-05,13.07963]
[1780259240696,31.22,73598.42,0.0,-0.89489,8e-05,13.07963]
[1780259240723,31.22,73598.42,0.0,-0.89489,8e-05,13.07963]
[1780259245845,31.22,73598.27,0.0,-0.89491,8e-05,13.07829]
[1780259250929,31.22,73597.66,0.0,-0.89496,8e-05,13.07368]
[1780259250972,31.22,73597.66,0.0,-0.89496,8e-05,13.07368]
[1780259251174,31.22,73597.66,0.0,-0.89498,8e-05,13.07025]
[1780259252580,31.22,73597.64,0.0,-0.89498,8e-05,13.07009]
[1780259252721,31.22,73597.64,0.0,-0.89498,8e-05,13.07009]
[1780259258936,31.22,73595.78,0.0,-0.89513,8e-05,13.05618]
[1780259263971,31.22,73595.62,0.0,-0.89514,8e-05,13.05507]
[1780259266533,31.22,73595.62,0.0,-0.89514,8e-05,13.05507]
[1780259266728,31.22,73595.62,0.0,-0.89514,8e-05,13.05507]
[1780259266821,31.22,73595.62,0.0,-0.89514,8e-05,13.05512]
[1780259268397,31.22,73595.62,0.0,-0.89514,8e-05,13.05512]
[1780259268474,31.22,73595.62,0.0,-0.89514,8e-05,13.05512]
[1780259274042,31.22,73596.53,0.0,-0.89507,8e-05,13.06202]
[1780259279076,31.22,73596.02,0.0,-0.89511,8e-05,13.05824]
[1780259284111,31.22,73593.18,0.0,-0.89534,8e-05,13.03659]
[1780259285343,31.22,73593.18,0.0,-0.89534,8e-05,13.03659]
[1780259285471,31.22,73593.18,0.0,-0.89534,8e-05,13.03659]
[1780259285439,31.22,73592.7,0.0,-0.89538,8e-05,13.03292]
[1780259286126,31.22,73592.63,0.0,-0.89539,8e-05,13.03232]
[1780259287059,31.22,73592.63,0.0,-0.89539,8e-05,13.03232]
[1780259287222,31.22,73592.63,0.0,-0.89539,8e-05,13.03232]
[1780259294182,31.22,73591.11,0.0,-0.89552,8e-05,13.02042]
[1780259296029,31.22,73590.88,0.0,-0.89554,8e-05,13.01864]
[1780259296222,31.22,73590.88,0.0,-0.89554,8e-05,13.01864]
[1780259296276,31.22,73590.39,0.0,-0.89558,8e-05,13.01492]
[1780259297629,31.22,73590.39,0.0,-0.89558,8e-05,13.01492]
[1780259297722,31.22,73590.39,0.0,-0.89558,8e-05,13.01492]
[1780259301231,31.22,73596.09,0.0,-0.89512,8e-05,13.05721]
[1780259302452,31.22,73596.09,0.0,-0.89512,8e-05,13.05721]
[1780259302472,31.22,73596.09,0.0,-0.89512,8e-05,13.05721]
[1780259302546,31.22,73603.15,0.0,-0.89455,8e-05,13.11005]
[1780259304964,31.22,73604.01,0.0,-0.89448,8e-05,13.11632]
[1780259305227,31.22,73604.01,0.0,-0.89448,8e-05,13.11632]
[1780259311301,31.22,73604.92,0.0,-0.89444,8e-05,13.11906]
[1780259316335,31.22,73607.54,0.0,-0.89423,8e-05,13.1382]
[1780259321371,31.21,73609.41,0.0,-0.89408,8e-05,13.1516]
[1780259324412,31.21,73609.48,0.0,-0.89408,8e-05,13.15185]
[1780259324472,31.21,73609.48,0.0,-0.89408,8e-05,13.15185]
[1780259324572,31.21,73609.46,0.0,-0.89408,8e-05,13.15156]
[1780259325801,31.21,73609.46,0.0,-0.89408,8e-05,13.15156]
[1780259325991,31.21,73609.46,0.0,-0.89408,8e-05,13.15156]
[1780259331441,31.21,73607.12,0.0,-0.89428,8e-05,13.1332]
[1780259336476,31.21,73607.29,0.0,-0.89427,8e-05,13.13399]
[1780259343525,31.21,73607.56,0.0,-0.89426,8e-05,13.13533]
[1780259343976,31.21,73607.56,0.0,-0.89426,8e-05,13.13533]
[1780259344221,31.21,73607.56,0.0,-0.89426,8e-05,13.13533]
[1780259344321,31.21,73607.56,0.0,-0.89426,8e-05,13.13523]
[1780259344826,31.21,73607.56,0.0,-0.89426,8e-05,13.13523]
[1780259344973,31.21,73607.56,0.0,-0.89426,8e-05,13.13523]
[1780259350574,31.21,73609.18,0.0,-0.89414,8e-05,13.14629]
[1780259356616,31.21,73609.02,0.0,-0.89417,8e-05,13.1438]
[1780259362399,31.21,73610.82,0.0,-0.89403,8e-05,13.15645]
[1780259362471,31.21,73610.82,0.0,-0.89403,8e-05,13.15645]
[1780259362498,31.21,73610.87,0.0,-0.89403,8e-05,13.15637]
[1780259364678,31.21,73608.52,0.0,-0.89423,8e-05,13.13851]
[1780259364723,31.21,73608.52,0.0,-0.89423,8e-05,13.13851]
[1780259367988,31.2,73607.54,0.0,-0.89431,8e-05,13.13053]
[1780259368158,31.2,73607.54,0.0,-0.89431,8e-05,13.13053]
[1780259368161,31.2,73607.64,0.0,-0.89431,8e-05,13.13085]
[1780259368700,31.2,73602.14,0.0,-0.89476,8e-05,13.08965]
[1780259369707,31.2,73597.33,0.0,-0.89515,8e-05,13.05344]
[1780259371721,31.2,73592.16,0.0,-0.89559,8e-05,13.01113]
[1780259373451,31.2,73592.16,0.0,-0.89559,8e-05,13.01113]
[1780259373471,31.2,73592.16,0.0,-0.89559,8e-05,13.01113]
[1780259373735,31.2,73587.45,0.0,-0.89598,8e-05,12.97582]
[1780259378770,31.2,73585.57,0.0,-0.89613,8e-05,12.96174]
[1780259382626,31.2,73586.24,0.0,-0.89607,8e-05,12.96675]
[1780259382720,31.2,73586.28,0.0,-0.89607,8e-05,12.96704]
[1780259382727,31.2,73586.28,0.0,-0.89607,8e-05,12.96703]
[1780259387024,31.2,73588.68,0.0,-0.89588,8e-05,12.98488]
[1780259387225,31.2,73588.68,0.0,-0.89588,8e-05,12.98488]
[1780259392869,31.2,73589.28,0.0,-0.89583,8e-05,12.98899]
[1780259397903,31.2,73588.53,0.0,-0.8959,8e-05,12.98312]
[1780259402929,31.2,73589.06,0.0,-0.89586,8e-05,12.98686]
[1780259402972,31.2,73589.06,0.0,-0.89586,8e-05,12.98686]
[1780259403171,31.2,73589.15,0.0,-0.89585,8e-05,12.98748]
[1780259405434,31.2,73589.15,0.0,-0.89585,8e-05,12.98748]
[1780259405473,31.2,73589.15,0.0,-0.89585,8e-05,12.98748]
[1780259410995,31.2,73587.22,0.0,-0.89601,8e-05,12.97255]
[1780259422531,31.2,73587.11,0.0,-0.89602,8e-05,12.97168]
[1780259422719,31.2,73587.09,0.0,-0.89603,8e-05,12.97107]
[1780259423079,31.2,73587.2,0.0,-0.89602,8e-05,12.97184]
[1780259424911,31.2,73587.35,0.0,-0.89601,8e-05,12.9729]
[1780259424971,31.2,73587.35,0.0,-0.89601,8e-05,12.9729]
[1780259426100,31.2,73592.91,0.0,-0.89556,8e-05,13.01431]
[1780259428062,31.2,73592.24,0.0,-0.89562,8e-05,13.00918]
[1780259429526,31.2,73592.95,0.0,-0.89556,8e-05,13.0145]
[1780259429723,31.2,73593.05,0.0,-0.89555,8e-05,13.01525]
[1780259436170,31.2,73593.37,0.0,-0.89556,8e-05,13.01342]
[1780259441204,31.2,73592.68,0.0,-0.89562,8e-05,13.00768]
[1780259446240,31.2,73592.64,0.0,-0.89563,8e-05,13.00685]
[1780259452282,31.2,73592.84,0.0,-0.89562,8e-05,13.00771]
[1780259457319,31.19,73592.76,0.0,-0.89563,8e-05,13.00656]
[1780259465376,31.19,73596.05,0.0,-0.89538,8e-05,13.03025]
[1780259467079,31.19,73596.18,0.0,-0.89537,8e-05,13.03109]
[1780259467222,31.19,73596.18,0.0,-0.89537,8e-05,13.03109]
[1780259474439,31.19,73601.23,0.0,-0.89497,8e-05,13.0678]
[1780259476563,31.19,73601.13,0.0,-0.89498,8e-05,13.06687]
[1780259476723,31.19,73601.13,0.0,-0.89498,8e-05,13.06687]
[1780259485517,31.19,73599.56,0.0,-0.89513,8e-05,13.05338]
[1780259489107,31.19,73599.17,0.0,-0.89516,8e-05,13.05032]
[1780259489221,31.19,73599.17,0.0,-0.89516,8e-05,13.05032]
[1780259498608,31.19,73599.1,0.0,-0.89521,8e-05,13.04486]
[1780259504224,31.19,73599.49,0.0,-0.89518,8e-05,13.04755]
[1780259510693,31.18,73600.79,0.0,-0.89508,8e-05,13.05614]
[1780259511353,31.18,73600.79,0.0,-0.89508,8e-05,13.05614]
[1780259511470,31.18,73600.79,0.0,-0.89508,8e-05,13.05614]
[1780259518749,31.18,73600.4,0.0,-0.89513,8e-05,13.0523]
[1780259523784,31.18,73600.19,0.0,-0.89515,8e-05,13.05022]
[1780259528819,31.18,73600.37,0.0,-0.89514,8e-05,13.05108]
[1780259533854,31.18,73603.51,0.0,-0.89489,8e-05,13.07423]
[1780259534965,31.18,73603.51,0.0,-0.89489,8e-05,13.07423]
[1780259534972,31.18,73603.51,0.0,-0.89489,8e-05,13.07423]
[1780259546945,31.18,73602.58,0.0,-0.89497,8e-05,13.0671]
[1780259549676,31.18,73602.75,0.0,-0.89495,8e-05,13.06837]
[1780259549721,31.18,73602.75,0.0,-0.89495,8e-05,13.06837]
[1780259556010,31.18,73603.92,0.0,-0.89488,8e-05,13.07369]
[1780259561016,31.18,73604.51,0.0,-0.89483,8e-05,13.07806]
[1780259561222,31.18,73604.51,0.0,-0.89483,8e-05,13.07806]
[1780259563059,31.18,73607.32,0.0,-0.89461,8e-05,13.09909]
[1780259564066,31.18,73613.47,0.0,-0.8941,8e-05,13.14517]
[1780259564889,31.18,73613.47,0.0,-0.8941,8e-05,13.14517]
[1780259564974,31.18,73613.47,0.0,-0.8941,8e-05,13.14517]
[1780259570108,31.18,73624.62,0.0,-0.8932,8e-05,13.22801]
[1780259571115,31.18,73624.69,0.0,-0.8932,8e-05,13.22824]
[1780259573031,31.18,73623.9,0.0,-0.89327,8e-05,13.22201]
[1780259573222,31.18,73623.9,0.0,-0.89327,8e-05,13.22201]
[1780259579171,31.17,73621.33,0.0,-0.8935,8e-05,13.20078]
[1780259583238,31.17,73614.64,0.0,-0.89406,8e-05,13.1495]
[1780259585178,31.17,73613.44,0.0,-0.89416,8e-05,13.14032]
[1780259585220,31.17,73613.44,0.0,-0.89416,8e-05,13.14032]
[1780259590287,31.17,73612.94,0.0,-0.89421,8e-05,13.13562]
[1780259594352,31.17,73612.72,0.0,-0.89423,8e-05,13.13349]
[1780259594471,31.17,73612.72,0.0,-0.89423,8e-05,13.13349]
[1780259598343,31.17,73609.77,0.0,-0.89448,8e-05,13.11061]
[1780259602382,31.17,73609.84,0.0,-0.89448,8e-05,13.11077]
[1780259602476,31.17,73609.84,0.0,-0.89448,8e-05,13.11077]
[1780259608412,31.17,73609.64,0.0,-0.89451,8e-05,13.1084]
[1780259611109,31.17,73609.49,0.0,-0.89452,8e-05,13.10702]
[1780259611222,31.17,73609.49,0.0,-0.89452,8e-05,13.10702]
[1780259616469,31.17,73611.85,0.0,-0.89436,8e-05,13.12048]
[1780259621504,31.17,73609.44,0.0,-0.89457,8e-05,13.1017]
[1780259626539,31.16,73609.35,0.0,-0.89458,8e-05,13.10039]
[1780259627741,31.16,73609.35,0.0,-0.89458,8e-05,13.10039]
[1780259627978,31.16,73609.42,0.0,-0.89458,8e-05,13.10079]
[1780259632860,31.16,73609.39,0.0,-0.89458,8e-05,13.10005]
[1780259632581,31.16,73605.99,0.0,-0.89486,8e-05,13.07443]
[1780259632977,31.16,73605.99,0.0,-0.89486,8e-05,13.07443]
[1780259638623,31.16,73607.27,0.0,-0.89476,8e-05,13.08365]
[1780259641153,31.16,73605.94,0.0,-0.89487,8e-05,13.07354]
[1780259641222,31.16,73605.94,0.0,-0.89487,8e-05,13.07354]
[1780259644665,31.16,73609.67,0.0,-0.89457,8e-05,13.10122]
[1780259649453,31.16,73609.29,0.0,-0.89461,8e-05,13.09802]
[1780259649472,31.16,73609.29,0.0,-0.89461,8e-05,13.09802]
[1780259650707,31.16,73602.85,0.0,-0.89513,8e-05,13.04961]
[1780259652721,31.16,73595.88,0.0,-0.8957,8e-05,12.99749]
[1780259653266,31.16,73595.88,0.0,-0.8957,8e-05,12.99749]
[1780259653470,31.16,73595.88,0.0,-0.8957,8e-05,12.99749]
[1780259654735,31.16,73591.79,0.0,-0.89602,8e-05,12.96711]
[1780259660778,31.16,73589.76,0.0,-0.89618,8e-05,12.95286]
[1780259661893,31.16,73589.76,0.0,-0.89618,8e-05,12.95286]
[1780259662000,31.16,73589.76,0.0,-0.89618,8e-05,12.95286]
[1780259667827,31.16,73590.16,0.0,-0.89614,8e-05,12.95601]
[1780259669106,31.16,73590.16,0.0,-0.89614,8e-05,12.95601]
[1780259669219,31.16,73590.16,0.0,-0.89614,8e-05,12.95601]
[1780259674877,31.16,73592.7,0.0,-0.89596,8e-05,12.97152]
[1780259677113,31.16,73594.45,0.0,-0.89582,8e-05,12.98455]
[1780259677219,31.16,73594.45,0.0,-0.89582,8e-05,12.98455]
[1780259682933,31.16,73593.17,0.0,-0.89592,8e-05,12.97536]
[1780259684363,31.16,73593.06,0.0,-0.89593,8e-05,12.97463]
[1780259685976,31.16,73590.0,0.0,-0.89617,8e-05,12.95184]
[1780259688977,31.16,73585.74,0.0,-0.89652,8e-05,12.92008]
[1780259693508,31.16,73585.22,0.0,-0.89656,8e-05,12.91633]
[1780259693609,31.16,73579.19,0.0,-0.89704,8e-05,12.87153]
[1780259699045,31.17,73580.64,0.0,-0.89692,8e-05,12.88291]
[1780259702072,31.17,73587.68,0.0,-0.89635,8e-05,12.9357]
[1780259705976,31.17,73589.87,0.0,-0.89617,8e-05,12.95241]
[1780259715167,31.17,73588.89,0.0,-0.89625,8e-05,12.94491]
[1780259720202,31.17,73589.45,0.0,-0.8962,8e-05,12.94905]
[1780259723693,31.17,73590.87,0.0,-0.89609,8e-05,12.95961]
[1780259723721,31.17,73590.87,0.0,-0.89609,8e-05,12.95961]
[1780259728975,31.17,73588.76,0.0,-0.89626,8e-05,12.94372]
[1780259729973,31.17,73587.24,0.0,-0.89638,8e-05,12.93237]
[1780259748398,31.17,73586.8,0.0,-0.89644,8e-05,12.92606]
[1780259753433,31.17,73588.04,0.0,-0.89633,8e-05,12.93605]
[1780259759475,31.17,73586.17,0.0,-0.89647,8e-05,12.92293]
[1780259766525,31.17,73586.4,0.0,-0.89645,8e-05,12.92475]
[1780259771560,31.17,73586.54,0.0,-0.89644,8e-05,12.92584]
[1780259776627,31.17,73586.65,0.0,-0.89643,8e-05,12.92669]
[1780259776957,31.17,73592.73,0.0,-0.89594,8e-05,12.97209]
[1780259777977,31.17,73592.73,0.0,-0.89594,8e-05,12.97209]
[1780259777602,31.17,73595.53,0.0,-0.89572,8e-05,12.99295]
[1780259782637,31.17,73595.67,0.0,-0.89571,8e-05,12.99354]
[1780259786823,31.17,73594.53,0.0,-0.89581,8e-05,12.98477]
[1780259786971,31.17,73594.53,0.0,-0.89581,8e-05,12.98477]
[1780259792707,31.17,73595.78,0.0,-0.89573,8e-05,12.99037]
[1780259793714,31.17,73600.68,0.0,-0.89533,8e-05,13.02708]
[1780259794721,31.17,73603.7,0.0,-0.89509,8e-05,13.04968]
[1780259797751,31.17,73599.36,0.0,-0.89544,8e-05,13.01701]
[1780259801775,31.17,73599.56,0.0,-0.89543,8e-05,13.01851]
[1780259801983,31.17,73599.56,0.0,-0.89543,8e-05,13.01851]
[1780259807822,31.17,73599.45,0.0,-0.89544,8e-05,13.01773]
[1780259812857,31.17,73602.96,0.0,-0.89515,8e-05,13.04407]
[1780259817220,31.17,73603.61,0.0,-0.8951,8e-05,13.04879]
[1780259817474,31.17,73603.61,0.0,-0.8951,8e-05,13.04879]
[1780259822927,31.17,73603.69,0.0,-0.8951,8e-05,13.04912]
[1780259827220,31.17,73603.95,0.0,-0.89508,8e-05,13.05086]
[1780259827472,31.17,73603.95,0.0,-0.89508,8e-05,13.05086]
[1780259830983,31.17,73606.86,0.0,-0.89484,8e-05,13.0724]
[1780259834021,31.17,73605.99,0.0,-0.89492,8e-05,13.0657]
[1780259834224,31.17,73605.86,0.0,-0.89493,8e-05,13.06464]
[1780259846090,31.16,73605.86,0.0,-0.89494,8e-05,13.06371]
[1780259851126,31.16,73604.45,0.0,-0.89508,8e-05,13.04939]
[1780259854361,31.16,73603.67,0.0,-0.89514,8e-05,13.0435]
[1780259854472,31.16,73603.67,0.0,-0.89514,8e-05,13.0435]
[1780259862203,31.16,73605.2,0.0,-0.89502,8e-05,13.05443]
[1780259867238,31.16,73603.1,0.0,-0.8952,8e-05,13.03843]
[1780259871215,31.16,73603.1,0.0,-0.8952,8e-05,13.03836]
[1780259871222,31.16,73603.1,0.0,-0.8952,8e-05,13.03836]
[1780259878315,31.16,73602.23,0.0,-0.89527,8e-05,13.03175]
[1780259881610,31.16,73602.23,0.0,-0.89527,8e-05,13.03175]
[1780259881722,31.16,73602.23,0.0,-0.89527,8e-05,13.03175]
[1780259887378,31.16,73604.87,0.0,-0.89506,8e-05,13.05159]
[1780259893420,31.16,73604.38,0.0,-0.8951,8e-05,13.04785]
[1780259898454,31.16,73604.6,0.0,-0.89508,8e-05,13.04948]
[1780259903490,31.16,73604.44,0.0,-0.89509,8e-05,13.04826]
[1780259908525,31.16,73607.03,0.0,-0.89488,8e-05,13.06762]
[1780259909922,31.16,73607.03,0.0,-0.89488,8e-05,13.06762]
[1780259909992,31.16,73607.03,0.0,-0.89488,8e-05,13.06762]
[1780259915574,31.16,73607.07,0.0,-0.8949,8e-05,13.06433]
[1780259918547,31.16,73604.97,0.0,-0.89507,8e-05,13.04858]
[1780259918725,31.16,73604.97,0.0,-0.89507,8e-05,13.04858]
[1780259924637,31.16,73607.27,0.0,-0.89489,8e-05,13.0658]
[1780259930678,31.16,73605.9,0.0,-0.895,8e-05,13.05543]
[1780259933700,31.16,73600.07,0.0,-0.89547,8e-05,13.01177]
[1780259934707,31.16,73585.86,0.0,-0.89662,8e-05,12.90566]
[1780259935714,31.16,73585.94,0.0,-0.89661,8e-05,12.90635]
[1780259936721,31.16,73581.06,0.0,-0.897,8e-05,12.87005]
[1780259938816,31.16,73581.33,0.0,-0.89698,8e-05,12.87221]
[1780259938975,31.16,73581.33,0.0,-0.89698,8e-05,12.87221]
[1780259942763,31.16,73584.7,0.0,-0.89671,8e-05,12.89763]
[1780259943770,31.16,73588.02,0.0,-0.89644,8e-05,12.92242]
[1780259946796,31.16,73590.89,0.0,-0.89621,8e-05,12.94376]
[1780259949040,31.16,73590.78,0.0,-0.89622,8e-05,12.94288]
[1780259949221,31.16,73590.78,0.0,-0.89622,8e-05,12.94288]
[1780259954853,31.16,73590.71,0.0,-0.89623,8e-05,12.94196]
[1780259957174,31.16,73590.71,0.0,-0.89623,8e-05,12.94196]
[1780259957222,31.16,73590.71,0.0,-0.89623,8e-05,12.94196]
[1780259963916,31.16,73593.26,0.0,-0.89603,8e-05,12.96062]
[1780259967872,31.16,73593.53,0.0,-0.896,8e-05,12.96291]
[1780259967977,31.16,73593.53,0.0,-0.896,8e-05,12.96291]
[1780259973986,31.16,73593.33,0.0,-0.89604,8e-05,12.95854]
[1780259976648,31.16,73592.3,0.0,-0.89612,8e-05,12.95102]
[1780259976720,31.16,73592.3,0.0,-0.89612,8e-05,12.95102]
[1780259978015,31.16,73584.83,0.0,-0.89672,8e-05,12.89547]
[1780259981105,31.16,73584.71,0.0,-0.89672,8e-05,12.89494]
[1780259981229,31.16,73584.71,0.0,-0.89672,8e-05,12.89494]
[1780259986155,31.16,73580.0,0.0,-0.89709,8e-05,12.86087]
[1780259986224,31.16,73580.0,0.0,-0.89709,8e-05,12.86087]
[1780259990100,31.17,73575.79,0.0,-0.89742,8e-05,12.83019]
[1780259994959,31.17,73577.82,0.0,-0.89725,8e-05,12.84561]
[1780259997772,31.17,73578.46,0.0,-0.8972,8e-05,12.85052]
[1780259997979,31.17,73578.46,0.0,-0.8972,8e-05,12.85052]
[1780259998078,31.17,73578.46,0.0,-0.8972,8e-05,12.85056]
[1780260003192,31.17,73586.72,0.0,-0.89653,8e-05,12.91231]
[1780260004997,31.17,73586.68,0.0,-0.89654,8e-05,12.91195]
[1780260005222,31.17,73586.68,0.0,-0.89654,8e-05,12.91195]
[1780260006776,31.17,73588.15,0.0,-0.89642,8e-05,12.9228]
[1780260006973,31.17,73588.15,0.0,-0.89642,8e-05,12.9228]
[1780260007220,31.17,73588.99,0.0,-0.89635,8e-05,12.92911]
[1780260012255,31.17,73588.82,0.0,-0.89636,8e-05,12.92797]
[1780260017290,31.17,73588.94,0.0,-0.89635,8e-05,12.92899]
[1780260018055,31.17,73588.94,0.0,-0.89635,8e-05,12.92899]
[1780260018224,31.17,73588.94,0.0,-0.89635,8e-05,12.92899]
[1780260025294,31.17,73588.95,0.0,-0.89636,8e-05,12.9288]
[1780260030382,31.17,73589.28,0.0,-0.89634,8e-05,12.93041]
[1780260037438,31.16,73588.21,0.0,-0.89645,8e-05,12.91845]
[1780260042137,31.16,73588.45,0.0,-0.89644,8e-05,12.92016]
[1780260042224,31.16,73588.45,0.0,-0.89644,8e-05,12.92016]
[1780260044132,31.16,73588.59,0.0,-0.89643,8e-05,12.92094]
[1780260044221,31.16,73588.59,0.0,-0.89643,8e-05,12.92094]
[1780260044233,31.16,73588.14,0.0,-0.89647,8e-05,12.91745]
[1780260050532,31.16,73588.07,0.0,-0.89647,8e-05,12.91658]
[1780260057581,31.16,73588.05,0.0,-0.89648,8e-05,12.91604]
[1780260067651,31.16,73588.97,0.0,-0.89641,8e-05,12.92232]
[1780260073693,31.16,73588.26,0.0,-0.89647,8e-05,12.9167]
[1780260075441,31.16,73588.26,0.0,-0.89647,8e-05,12.9167]
[1780260075471,31.16,73588.26,0.0,-0.89647,8e-05,12.9167]
[1780260080742,31.16,73588.41,0.0,-0.89647,8e-05,12.91746]
[1780260085777,31.16,73588.23,0.0,-0.89648,8e-05,12.91586]
[1780260090812,31.16,73588.52,0.0,-0.89646,8e-05,12.91776]
[1780260096854,31.16,73588.3,0.0,-0.89651,8e-05,12.91244]
[1780260101889,31.16,73588.55,0.0,-0.89649,8e-05,12.91407]
[1780260106924,31.16,73588.27,0.0,-0.89651,8e-05,12.91175]
[1780260114980,31.16,73588.44,0.0,-0.8965,8e-05,12.91267]
[1780260122031,31.16,73588.37,0.0,-0.89651,8e-05,12.91185]
[1780260126059,31.16,73583.04,0.0,-0.89694,8e-05,12.87198]
[1780260130165,31.16,73583.67,0.0,-0.89689,8e-05,12.8767]
[1780260130223,31.16,73583.67,0.0,-0.89689,8e-05,12.8767]
[1780260132960,31.16,73583.24,0.0,-0.89693,8e-05,12.87352]
[1780260132974,31.16,73583.24,0.0,-0.89693,8e-05,12.87352]
[1780260133108,31.16,73582.94,0.0,-0.89695,8e-05,12.87129]
[1780260140157,31.16,73583.34,0.0,-0.89692,8e-05,12.87435]
[1780260146199,31.16,73582.82,0.0,-0.89696,8e-05,12.87053]
[1780260151234,31.16,73576.07,0.0,-0.89752,8e-05,12.81691]
[1780260152241,31.16,73571.32,0.0,-0.8979,8e-05,12.78166]
[1780260153999,31.16,73571.1,0.0,-0.89792,8e-05,12.78016]
[1780260154224,31.16,73571.1,0.0,-0.89792,8e-05,12.78016]
[1780260160296,31.16,73577.01,0.0,-0.89743,8e-05,12.82499]
[1780260163303,31.16,73577.78,0.0,-0.89737,8e-05,12.83081]
[1780260163471,31.16,73577.61,0.0,-0.89739,8e-05,12.82959]
[1780260166396,31.16,73577.2,0.0,-0.89742,8e-05,12.82662]
[1780260166471,31.16,73577.2,0.0,-0.89742,8e-05,12.82662]
[1780260167347,31.16,73577.04,0.0,-0.89743,8e-05,12.82552]
[1780260172381,31.16,73576.47,0.0,-0.89747,8e-05,12.82151]
[1780260177416,31.16,73577.71,0.0,-0.89737,8e-05,12.83095]
[1780260182451,31.16,73577.84,0.0,-0.89736,8e-05,12.83206]
[1780260187486,31.16,73579.23,0.0,-0.89725,8e-05,12.84253]
[1780260190263,31.16,73579.14,0.0,-0.89725,8e-05,12.84186]
[1780260190469,31.16,73579.14,0.0,-0.89725,8e-05,12.84186]
[1780260195542,31.16,73578.78,0.0,-0.89728,8e-05,12.83923]
[1780260199386,31.16,73578.41,0.0,-0.89731,8e-05,12.8365]
[1780260199472,31.16,73578.41,0.0,-0.89731,8e-05,12.8365]
[1780260202283,31.16,73577.55,0.0,-0.89738,8e-05,12.83015]
[1780260202470,31.16,73577.55,0.0,-0.89738,8e-05,12.83015]
[1780260202322,31.16,73577.43,0.0,-0.89739,8e-05,12.8293]
[1780260207627,31.16,73577.03,0.0,-0.89742,8e-05,12.82645]
[1780260209358,31.16,73577.03,0.0,-0.89742,8e-05,12.82645]
[1780260209473,31.16,73577.03,0.0,-0.89742,8e-05,12.82645]
[1780260214675,31.16,73573.81,0.0,-0.8977,8e-05,12.79943]
[1780260217242,31.16,73573.84,0.0,-0.89769,8e-05,12.79972]
[1780260217471,31.16,73573.84,0.0,-0.89769,8e-05,12.79972]
[1780260222012,31.16,73574.49,0.0,-0.89764,8e-05,12.80488]
[1780260222220,31.16,73574.49,0.0,-0.89764,8e-05,12.80488]
[1780260222322,31.16,73574.49,0.0,-0.89764,8e-05,12.805]
[1780260226865,31.16,73576.24,0.0,-0.89749,8e-05,12.81817]
[1780260226974,31.16,73576.24,0.0,-0.89749,8e-05,12.81817]
[1780260235822,31.16,73578.14,0.0,-0.89734,8e-05,12.83247]
[1780260240857,31.16,73578.17,0.0,-0.89734,8e-05,12.83273]
[1780260244262,31.16,73578.28,0.0,-0.89733,8e-05,12.83355]
[1780260244471,31.16,73578.28,0.0,-0.89733,8e-05,12.83355]
[1780260248220,31.16,73578.54,0.0,-0.89731,8e-05,12.83549]
[1780260248470,31.16,73578.54,0.0,-0.89731,8e-05,12.83549]
[1780260248321,31.16,73578.54,0.0,-0.89731,8e-05,12.83548]
[1780260255962,31.16,73579.29,0.0,-0.89725,8e-05,12.84104]
[1780260257680,31.16,73579.98,0.0,-0.89719,8e-05,12.84617]
[1780260257720,31.16,73579.98,0.0,-0.89719,8e-05,12.84617]
[1780260263842,31.16,73579.84,0.0,-0.89721,8e-05,12.84506]
[1780260269054,31.16,73582.18,0.0,-0.89702,8e-05,12.86237]
[1780260270892,31.16,73583.94,0.0,-0.89688,8e-05,12.87545]
[1780260270972,31.16,73583.94,0.0,-0.89688,8e-05,12.87545]
[1780260273954,31.16,73583.92,0.0,-0.8969,8e-05,12.87174]
[1780260273974,31.16,73583.92,0.0,-0.8969,8e-05,12.87174]
[1780260274089,31.16,73584.73,0.0,-0.89684,8e-05,12.87773]
[1780260281139,31.16,73584.63,0.0,-0.89685,8e-05,12.8766]
[1780260286174,31.16,73585.35,0.0,-0.8968,8e-05,12.88173]
[1780260291209,31.16,73585.5,0.0,-0.89679,8e-05,12.88258]
[1780260296244,31.16,73587.65,0.0,-0.89662,8e-05,12.89836]
[1780260297539,31.16,73587.65,0.0,-0.89662,8e-05,12.89836]
[1780260297721,31.16,73588.32,0.0,-0.89657,8e-05,12.90329]
[1780260302580,31.16,73593.64,0.0,-0.89614,8e-05,12.94261]
[1780260302722,31.16,73595.34,0.0,-0.896,8e-05,12.95518]
[1780260303293,31.16,73595.26,0.0,-0.89601,8e-05,12.95444]
[1780260307008,31.16,73595.45,0.0,-0.896,8e-05,12.95543]
[1780260307227,31.16,73595.45,0.0,-0.896,8e-05,12.95543]
[1780260312360,31.16,73595.73,0.0,-0.89599,8e-05,12.95671]
[1780260315283,31.16,73595.67,0.0,-0.896,8e-05,12.95613]
[1780260315502,31.16,73595.67,0.0,-0.896,8e-05,12.95613]
[1780260315580,31.16,73595.67,0.0,-0.896,8e-05,12.95587]
[1780260316350,31.16,73595.67,0.0,-0.896,8e-05,12.95587]
[1780260316478,31.16,73595.67,0.0,-0.896,8e-05,12.95587]
[1780260319969,31.16,73595.55,0.0,-0.89601,8e-05,12.95473]
[1780260320739,31.16,73595.55,0.0,-0.89601,8e-05,12.95437]
[1780260320978,31.16,73595.55,0.0,-0.89601,8e-05,12.95437]
[1780260323970,31.16,73595.55,0.0,-0.89602,8e-05,12.95414]
[1780260325138,31.16,73595.55,0.0,-0.89602,8e-05,12.95391]
[1780260325223,31.16,73595.55,0.0,-0.89602,8e-05,12.95391]
[1780260327970,31.16,73595.59,0.0,-0.89602,8e-05,12.95398]
[1780260328453,31.16,73595.59,0.0,-0.89602,8e-05,12.95398]
[1780260328472,31.16,73595.59,0.0,-0.89602,8e-05,12.95398]
[1780260331973,31.16,73595.59,0.0,-0.89602,8e-05,12.95366]
[1780260332845,31.15,73595.59,0.0,-0.89605,8e-05,12.94994]
[1780260332972,31.15,73595.59,0.0,-0.89605,8e-05,12.94994]
[1780260335973,31.15,73595.59,0.0,-0.89605,8e-05,12.94973]
[1780260337252,31.15,73595.59,0.0,-0.89605,8e-05,12.94952]
[1780260337479,31.15,73595.59,0.0,-0.89605,8e-05,12.94952]
[1780260339972,31.15,73595.59,0.0,-0.89606,8e-05,12.94933]
[1780260340568,31.15,73595.59,0.0,-0.89606,8e-05,12.94933]
[1780260340730,31.15,73595.59,0.0,-0.89606,8e-05,12.94915]
[1780260341099,31.15,73595.59,0.0,-0.89606,8e-05,12.94915]
[1780260341220,31.15,73595.59,0.0,-0.89606,8e-05,12.94915]
[1780260341566,31.15,73596.08,0.0,-0.89602,8e-05,12.95272]
[1780260341663,31.15,73596.08,0.0,-0.89602,8e-05,12.95272]
[1780260341725,31.15,73596.08,0.0,-0.89602,8e-05,12.95272]
[1780260343974,31.15,73596.08,0.0,-0.89602,8e-05,12.95272]
[1780260344074,31.15,73596.08,0.0,-0.89602,8e-05,12.95244]
[1780260344968,31.15,73596.08,0.0,-0.89602,8e-05,12.95244]
[1780260345220,31.15,73596.08,0.0,-0.89602,8e-05,12.95244]
[1780260347970,31.15,73597.06,0.0,-0.89595,8e-05,12.95957]
[1780260349365,31.15,73597.06,0.0,-0.89595,8e-05,12.95937]
[1780260349481,31.15,73597.06,0.0,-0.89595,8e-05,12.95937]
[1780260351971,31.15,73597.06,0.0,-0.89595,8e-05,12.95918]
[1780260352665,31.15,73597.06,0.0,-0.89595,8e-05,12.95898]
[1780260352726,31.15,73597.06,0.0,-0.89595,8e-05,12.95898]
[1780260355974,31.15,73597.06,0.0,-0.89595,8e-05,12.95888]
[1780260357078,31.15,73597.06,0.0,-0.89596,8e-05,12.9586]
[1780260357223,31.15,73597.06,0.0,-0.89596,8e-05,12.9586]
[1780260359970,31.15,73597.06,0.0,-0.89596,8e-05,12.95842]
[1780260360373,31.15,73597.06,0.0,-0.89596,8e-05,12.95842]
[1780260360471,31.15,73597.06,0.0,-0.89596,8e-05,12.95842]
[1780260363975,31.15,73597.1,0.0,-0.89596,8e-05,12.95837]
[1780260364795,31.15,73597.1,0.0,-0.89596,8e-05,12.9582]
[1780260364982,31.15,73597.1,0.0,-0.89596,8e-05,12.9582]
[1780260367977,31.15,73597.1,0.0,-0.89596,8e-05,12.95803]
[1780260368399,31.15,73597.1,0.0,-0.89596,8e-05,12.95803]
[1780260368469,31.15,73597.1,0.0,-0.89596,8e-05,12.95803]
[1780260368571,31.15,73597.31,0.0,-0.89595,8e-05,12.95944]
[1780260369184,31.15,73597.31,0.0,-0.89595,8e-05,12.95944]
[1780260369227,31.15,73597.31,0.0,-0.89595,8e-05,12.95944]
[1780260369323,31.15,73597.31,0.0,-0.89595,8e-05,12.95935]
[1780260371973,31.15,73597.52,0.0,-0.89593,8e-05,12.96084]
[1780260372489,31.15,73597.52,0.0,-0.89593,8e-05,12.96084]
[1780260372721,31.15,73597.57,0.0,-0.89593,8e-05,12.96105]
[1780260375971,31.15,73597.57,0.0,-0.89593,8e-05,12.96097]
[1780260376884,31.15,73597.57,0.0,-0.89593,8e-05,12.96072]
[1780260376972,31.15,73597.57,0.0,-0.89593,8e-05,12.96072]
[1780260379977,31.15,73597.57,0.0,-0.89594,8e-05,12.96056]
[1780260381288,31.15,73597.57,0.0,-0.89594,8e-05,12.96041]
[1780260381472,31.15,73597.57,0.0,-0.89594,8e-05,12.96041]
[1780260383975,31.15,73597.57,0.0,-0.89594,8e-05,12.96017]
[1780260384586,31.15,73597.57,0.0,-0.89594,8e-05,12.96017]
[1780260384719,31.15,73597.57,0.0,-0.89594,8e-05,12.9601]
[1780260387976,31.15,73597.46,0.0,-0.89595,8e-05,12.95913]
[1780260388995,31.15,73597.46,0.0,-0.89595,8e-05,12.95898]
[1780260389219,31.15,73597.46,0.0,-0.89595,8e-05,12.95898]
[1780260391971,31.15,73597.56,0.0,-0.89595,8e-05,12.95958]
[1780260393412,31.15,73597.56,0.0,-0.89597,8e-05,12.95604]
[1780260393470,31.15,73597.56,0.0,-0.89597,8e-05,12.95604]
[1780260395973,31.15,73597.47,0.0,-0.89598,8e-05,12.95523]
[1780260396722,31.15,73597.51,0.0,-0.89598,8e-05,12.9554]
[1780260396974,31.15,73597.51,0.0,-0.89598,8e-05,12.9554]
[1780260399974,31.15,73597.57,0.0,-0.89597,8e-05,12.95578]
[1780260401105,31.15,73597.57,0.0,-0.89598,8e-05,12.95559]
[1780260401222,31.15,73597.57,0.0,-0.89598,8e-05,12.95559]
[1780260403972,31.15,73597.89,0.0,-0.89595,8e-05,12.95779]
[1780260404407,31.15,73597.89,0.0,-0.89595,8e-05,12.95779]
[1780260404471,31.15,73597.89,0.0,-0.89595,8e-05,12.95779]
[1780260407985,31.15,73598.03,0.0,-0.89594,8e-05,12.95857]
[1780260408867,31.15,73598.11,0.0,-0.89594,8e-05,12.9591]
[1780260408985,31.15,73598.11,0.0,-0.89594,8e-05,12.9591]
[1780260409567,31.15,73598.11,0.0,-0.89594,8e-05,12.9591]
[1780260409571,31.15,73598.02,0.0,-0.89595,8e-05,12.95836]
[1780260409725,31.15,73598.02,0.0,-0.89595,8e-05,12.95836]
[1780260411029,31.15,73598.17,0.0,-0.89593,8e-05,12.95941]
[1780260411225,31.15,73598.17,0.0,-0.89593,8e-05,12.95941]
[1780260411324,31.15,73598.21,0.0,-0.89593,8e-05,12.95964]
[1780260411973,31.15,73598.21,0.0,-0.89593,8e-05,12.95964]
[1780260413248,31.15,73599.32,0.0,-0.89584,8e-05,12.96787]
[1780260413479,31.15,73599.32,0.0,-0.89584,8e-05,12.96787]
[1780260415974,31.14,73599.4,0.0,-0.89584,8e-05,12.96822]
[1780260416523,31.14,73599.4,0.0,-0.89584,8e-05,12.96822]
[1780260416724,31.14,73599.4,0.0,-0.89584,8e-05,12.96814]
[1780260419975,31.14,73599.47,0.0,-0.89584,8e-05,12.9685]
[1780260420941,31.14,73599.47,0.0,-0.89584,8e-05,12.96834]
[1780260420976,31.14,73599.47,0.0,-0.89584,8e-05,12.96834]
[1780260423972,31.14,73599.47,0.0,-0.89584,8e-05,12.96818]
[1780260425340,31.14,73599.47,0.0,-0.89584,8e-05,12.96802]
[1780260425473,31.14,73599.47,0.0,-0.89584,8e-05,12.96802]
[1780260427973,31.14,73598.5,0.0,-0.89592,8e-05,12.96054]
[1780260428640,31.14,73598.5,0.0,-0.89592,8e-05,12.96054]
[1780260428721,31.14,73598.5,0.0,-0.89592,8e-05,12.96054]
[1780260431978,31.14,73599.37,0.0,-0.89586,8e-05,12.96677]
[1780260432390,31.14,73599.37,0.0,-0.89586,8e-05,12.96677]
[1780260432471,31.14,73599.37,0.0,-0.89586,8e-05,12.96677]
[1780260432549,31.14,73598.38,0.0,-0.89594,8e-05,12.9593]
[1780260433050,31.14,73598.38,0.0,-0.89594,8e-05,12.9593]
[1780260433233,31.14,73598.38,0.0,-0.89594,8e-05,12.9593]
[1780260433328,31.14,73598.42,0.0,-0.89593,8e-05,12.95954]
[1780260435971,31.14,73598.42,0.0,-0.89593,8e-05,12.95948]
[1780260436360,31.14,73598.42,0.0,-0.89593,8e-05,12.95948]
[1780260436472,31.14,73598.42,0.0,-0.89593,8e-05,12.95948]
[1780260439974,31.14,73596.62,0.0,-0.89608,8e-05,12.94581]
[1780260440764,31.14,73596.81,0.0,-0.89607,8e-05,12.94715]
[1780260440975,31.14,73596.81,0.0,-0.89607,8e-05,12.94715]
[1780260443974,31.14,73596.62,0.0,-0.89608,8e-05,12.94565]
[1780260445152,31.14,73596.62,0.0,-0.89609,8e-05,12.94557]
[1780260445228,31.14,73596.62,0.0,-0.89609,8e-05,12.94557]
[1780260447975,31.14,73596.62,0.0,-0.89609,8e-05,12.94548]
[1780260448905,31.14,73596.62,0.0,-0.89609,8e-05,12.9454]
[1780260448971,31.14,73596.62,0.0,-0.89609,8e-05,12.9454]
[1780260449565,31.14,73596.62,0.0,-0.89609,8e-05,12.9454]
[1780260449727,31.14,73596.62,0.0,-0.89609,8e-05,12.9454]
[1780260449661,31.14,73596.66,0.0,-0.89608,8e-05,12.94566]
[1780260451977,31.14,73596.79,0.0,-0.89607,8e-05,12.94659]
[1780260452871,31.14,73596.62,0.0,-0.89611,8e-05,12.94183]
[1780260452975,31.14,73596.62,0.0,-0.89611,8e-05,12.94183]
[1780260455970,31.14,73596.74,0.0,-0.8961,8e-05,12.94261]
[1780260457265,31.14,73596.74,0.0,-0.8961,8e-05,12.94257]
[1780260457472,31.14,73596.74,0.0,-0.8961,8e-05,12.94257]
[1780260459972,31.14,73596.74,0.0,-0.89611,8e-05,12.94249]
[1780260461681,31.14,73597.06,0.0,-0.89608,8e-05,12.9448]
[1780260461722,31.14,73597.06,0.0,-0.89608,8e-05,12.9448]
[1780260463974,31.14,73597.0,0.0,-0.89609,8e-05,12.94426]
[1780260464974,31.14,73597.0,0.0,-0.89609,8e-05,12.94422]
[1780260465224,31.14,73597.0,0.0,-0.89609,8e-05,12.94422]
[1780260467969,31.14,73596.82,0.0,-0.8961,8e-05,12.94275]
[1780260469374,31.14,73596.82,0.0,-0.8961,8e-05,12.94267]
[1780260469471,31.14,73596.82,0.0,-0.8961,8e-05,12.94267]
[1780260471971,31.14,73596.82,0.0,-0.8961,8e-05,12.94258]
[1780260472686,31.14,73596.82,0.0,-0.8961,8e-05,12.94258]
[1780260472722,31.14,73596.82,0.0,-0.8961,8e-05,12.94258]
[1780260475973,31.14,73597.01,0.0,-0.89609,8e-05,12.94384]
[1780260477084,31.14,73597.7,0.0,-0.89604,8e-05,12.94891]
[1780260477222,31.14,73597.7,0.0,-0.89604,8e-05,12.94891]
[1780260479989,31.14,73597.7,0.0,-0.89604,8e-05,12.94881]
[1780260481502,31.14,73597.71,0.0,-0.89604,8e-05,12.94878]
[1780260481721,31.14,73597.71,0.0,-0.89604,8e-05,12.94878]
[1780260483976,31.14,73597.54,0.0,-0.89605,8e-05,12.94737]
[1780260484791,31.14,73597.54,0.0,-0.89605,8e-05,12.94732]
[1780260484973,31.14,73597.54,0.0,-0.89605,8e-05,12.94732]
[1780260487977,31.14,73597.54,0.0,-0.89605,8e-05,12.94728]
[1780260489211,31.14,73597.54,0.0,-0.89606,8e-05,12.94714]
[1780260489232,31.14,73597.54,0.0,-0.89606,8e-05,12.94714]
[1780260490391,31.14,73597.54,0.0,-0.89606,8e-05,12.94709]
[1780260490490,31.14,73597.54,0.0,-0.89606,8e-05,12.94709]
[1780260490578,31.14,73597.54,0.0,-0.89606,8e-05,12.94704]
[1780260491421,31.14,73597.54,0.0,-0.89606,8e-05,12.94704]
[1780260491477,31.14,73597.54,0.0,-0.89606,8e-05,12.94704]
[1780260491560,31.14,73597.54,0.0,-0.89606,8e-05,12.947]
[1780260491983,31.14,73597.54,0.0,-0.89606,8e-05,12.947]
[1780260493606,31.14,73597.54,0.0,-0.89606,8e-05,12.94695]
[1780260493723,31.14,73597.54,0.0,-0.89606,8e-05,12.94695]
[1780260495985,31.14,73597.54,0.0,-0.89606,8e-05,12.94686]
[1780260496904,31.14,73597.5,0.0,-0.89606,8e-05,12.94647]
[1780260496973,31.14,73597.5,0.0,-0.89606,8e-05,12.94647]
[1780260499972,31.14,73597.5,0.0,-0.89606,8e-05,12.94639]
[1780260501310,31.14,73597.5,0.0,-0.89606,8e-05,12.9463]
[1780260501472,31.14,73597.5,0.0,-0.89606,8e-05,12.9463]
[1780260503979,31.14,73593.85,0.0,-0.89636,8e-05,12.91893]
[1780260504621,31.14,73593.85,0.0,-0.89636,8e-05,12.91893]
[1780260504728,31.14,73593.85,0.0,-0.89636,8e-05,12.91893]
[1780260507997,31.14,73593.11,0.0,-0.89642,8e-05,12.91345]
[1780260509039,31.14,73592.67,0.0,-0.89645,8e-05,12.91017]
[1780260509229,31.14,73592.67,0.0,-0.89645,8e-05,12.91017]
[1780260511123,31.14,73592.88,0.0,-0.89644,8e-05,12.91176]
[1780260511222,31.14,73592.88,0.0,-0.89644,8e-05,12.91176]
[1780260511756,31.14,73592.98,0.0,-0.89645,8e-05,12.90912]
[1780260511977,31.14,73592.98,0.0,-0.89645,8e-05,12.90912]
[1780260512344,31.14,73592.98,0.0,-0.89645,8e-05,12.90912]
[1780260512478,31.14,73592.98,0.0,-0.89645,8e-05,12.90912]
[1780260512763,31.14,73592.92,0.0,-0.89646,8e-05,12.90868]
[1780260513435,31.14,73592.92,0.0,-0.89646,8e-05,12.90868]
[1780260513475,31.14,73592.92,0.0,-0.89646,8e-05,12.90868]
[1780260515985,31.14,73593.16,0.0,-0.89644,8e-05,12.91051]
[1780260516735,31.14,73593.16,0.0,-0.89644,8e-05,12.91051]
[1780260516973,31.14,73593.16,0.0,-0.89644,8e-05,12.91052]
[1780260519982,31.14,73593.04,0.0,-0.89645,8e-05,12.90965]
[1780260521122,31.14,73593.12,0.0,-0.89644,8e-05,12.91026]
[1780260521221,31.14,73593.12,0.0,-0.89644,8e-05,12.91026]
[1780260523981,31.14,73593.12,0.0,-0.89644,8e-05,12.91028]
[1780260525530,31.14,73593.07,0.0,-0.89644,8e-05,12.90992]
[1780260525720,31.14,73593.07,0.0,-0.89644,8e-05,12.90992]
[1780260527992,31.14,73593.55,0.0,-0.89641,8e-05,12.91352]
[1780260528863,31.14,73593.79,0.0,-0.89639,8e-05,12.91532]
[1780260528980,31.14,73593.79,0.0,-0.89639,8e-05,12.91532]
[1780260529113,31.14,73593.79,0.0,-0.89639,8e-05,12.91532]
[1780260529221,31.14,73593.79,0.0,-0.89639,8e-05,12.91532]
[1780260529322,31.14,73594.37,0.0,-0.89634,8e-05,12.91965]
[1780260529941,31.14,73594.37,0.0,-0.89634,8e-05,12.91965]
[1780260529994,31.14,73594.37,0.0,-0.89634,8e-05,12.91965]
[1780260530042,31.14,73594.72,0.0,-0.89631,8e-05,12.92226]
[1780260531975,31.14,73595.04,0.0,-0.89628,8e-05,12.92464]
[1780260533246,31.14,73595.04,0.0,-0.89629,8e-05,12.92462]
[1780260533473,31.14,73595.04,0.0,-0.89629,8e-05,12.92462]
[1780260534918,31.14,73600.63,0.0,-0.89583,8e-05,12.96639]
[1780260535981,31.14,73600.63,0.0,-0.89583,8e-05,12.96639]
[1780260536551,31.14,73600.63,0.0,-0.89583,8e-05,12.96639]
[1780260536728,31.14,73600.63,0.0,-0.89583,8e-05,12.96639]
[1780260537843,31.14,73602.53,0.0,-0.89568,8e-05,12.9805]
[1780260537984,31.14,73602.89,0.0,-0.89565,8e-05,12.98311]
[1780260538753,31.14,73602.89,0.0,-0.89565,8e-05,12.98311]
[1780260538824,31.14,73602.67,0.0,-0.89567,8e-05,12.98137]
[1780260538980,31.14,73602.67,0.0,-0.89567,8e-05,12.98137]
[1780260539991,31.14,73602.7,0.0,-0.89567,8e-05,12.9815]
[1780260553044,31.14,73607.61,0.0,-0.89529,8e-05,13.01668]
[1780260556132,31.14,73607.6,0.0,-0.89529,8e-05,13.01648]
[1780260556220,31.14,73607.6,0.0,-0.89529,8e-05,13.01648]
[1780260559346,31.13,73606.36,0.0,-0.8954,8e-05,13.0067]
[1780260559471,31.13,73606.36,0.0,-0.8954,8e-05,13.0067]
[1780260559573,31.13,73604.73,0.0,-0.89553,8e-05,12.99428]
[1780260560756,31.13,73604.73,0.0,-0.89553,8e-05,12.99428]
[1780260560857,31.13,73604.9,0.0,-0.89552,8e-05,12.99561]
[1780260560986,31.13,73604.9,0.0,-0.89552,8e-05,12.99561]
[1780260561557,31.13,73604.9,0.0,-0.89552,8e-05,12.99561]
[1780260561720,31.13,73604.9,0.0,-0.89552,8e-05,12.99561]
[1780260573508,31.13,73605.54,0.0,-0.89546,8e-05,13.00069]
[1780260573720,31.13,73605.54,0.0,-0.89546,8e-05,13.00069]
[1780260573821,31.14,73599.49,0.0,-0.89597,8e-05,12.95242]
[1780260576205,31.14,73597.21,0.0,-0.89615,8e-05,12.9358]
[1780260577564,31.14,73597.21,0.0,-0.89615,8e-05,12.9358]
[1780260577721,31.14,73597.21,0.0,-0.89615,8e-05,12.9358]
[1780260578292,31.14,73596.87,0.0,-0.89618,8e-05,12.93341]
[1780260578474,31.14,73596.87,0.0,-0.89618,8e-05,12.93341]
[1780260578573,31.14,73596.21,0.0,-0.89623,8e-05,12.92864]
[1780260579502,31.14,73596.21,0.0,-0.89623,8e-05,12.92864]
[1780260579731,31.14,73596.21,0.0,-0.89623,8e-05,12.92864]
[1780260579828,31.14,73593.88,0.0,-0.89641,8e-05,12.9114]
[1780260584262,31.14,73600.45,0.0,-0.89588,8e-05,12.96128]
[1780260585269,31.14,73607.52,0.0,-0.8953,8e-05,13.01455]
[1780260588122,31.14,73608.15,0.0,-0.89524,8e-05,13.01954]
[1780260588225,31.14,73608.15,0.0,-0.89524,8e-05,13.01954]
[1780260588326,31.14,73608.15,0.0,-0.89524,8e-05,13.02007]
[1780260589403,31.14,73608.15,0.0,-0.89524,8e-05,13.02007]
[1780260589475,31.14,73608.15,0.0,-0.89524,8e-05,13.02007]
[1780260589502,31.14,73608.15,0.0,-0.89524,8e-05,13.02033]
[1780260596346,31.14,73606.09,0.0,-0.89538,8e-05,13.00683]
[1780260598361,31.14,73601.04,0.0,-0.89578,8e-05,12.9696]
[1780260600375,31.14,73595.71,0.0,-0.89621,8e-05,12.93045]
[1780260601330,31.14,73595.71,0.0,-0.89621,8e-05,12.93045]
[1780260601475,31.14,73595.71,0.0,-0.89621,8e-05,12.93045]
[1780260601545,31.15,73594.73,0.0,-0.89628,8e-05,12.92353]
[1780260603204,31.15,73595.36,0.0,-0.89623,8e-05,12.92865]
[1780260603219,31.15,73595.36,0.0,-0.89623,8e-05,12.92865]
[1780260608431,31.15,73595.96,0.0,-0.89615,8e-05,12.93549]
[1780260613466,31.15,73596.32,0.0,-0.8961,8e-05,12.94008]
[1780260619360,31.15,73596.14,0.0,-0.89611,8e-05,12.93948]
[1780260619471,31.15,73596.14,0.0,-0.89611,8e-05,12.93948]
[1780260619711,31.16,73596.14,0.0,-0.89609,8e-05,12.94097]
[1780260625550,31.16,73596.21,0.0,-0.89606,8e-05,12.9437]
[1780260628571,31.16,73606.76,0.0,-0.8952,8e-05,13.02369]
[1780260629580,31.16,73607.97,0.0,-0.89509,8e-05,13.033]
[1780260629973,31.16,73607.97,0.0,-0.89509,8e-05,13.033]
[1780260631021,31.16,73607.97,0.0,-0.89509,8e-05,13.033]
[1780260631222,31.16,73607.97,0.0,-0.89509,8e-05,13.033]
[1780260631592,31.16,73607.98,0.0,-0.89511,8e-05,13.03011]
[1780260637226,31.16,73610.43,0.0,-0.8949,8e-05,13.04933]
[1780260637471,31.16,73610.43,0.0,-0.8949,8e-05,13.04933]
[1780260643676,31.17,73610.4,0.0,-0.89489,8e-05,13.05075]
[1780260646781,31.17,73610.4,0.0,-0.89489,8e-05,13.05075]
[1780260646882,31.17,73610.04,0.0,-0.89491,8e-05,13.04869]
[1780260646977,31.17,73610.04,0.0,-0.89491,8e-05,13.04869]
[1780260648660,31.17,73609.97,0.0,-0.89491,8e-05,13.04838]
[1780260648721,31.17,73609.97,0.0,-0.89491,8e-05,13.04838]
[1780260663818,31.17,73607.86,0.0,-0.89505,8e-05,13.03609]
[1780260665843,31.17,73604.5,0.0,-0.89532,8e-05,13.01118]
[1780260665944,31.17,73604.53,0.0,-0.89531,8e-05,13.01169]
[1780260665973,31.17,73604.53,0.0,-0.89531,8e-05,13.01169]
[1780260668378,31.17,73605.27,0.0,-0.89524,8e-05,13.01779]
[1780260668469,31.17,73605.27,0.0,-0.89524,8e-05,13.01779]
[1780260669863,31.17,73612.81,0.0,-0.89462,8e-05,13.0748]
[1780260674363,31.18,73612.78,0.0,-0.89462,8e-05,13.07531]
[1780260674469,31.18,73612.78,0.0,-0.89462,8e-05,13.07531]
[1780260674666,31.18,73612.78,0.0,-0.89462,8e-05,13.07531]
[1780260674720,31.18,73612.78,0.0,-0.89462,8e-05,13.07531]
[1780260674898,31.18,73612.85,0.0,-0.89461,8e-05,13.07602]
[1780260680940,31.18,73613.0,0.0,-0.89459,8e-05,13.07817]
[1780260683608,31.18,73612.96,0.0,-0.89459,8e-05,13.0782]
[1780260683721,31.18,73612.96,0.0,-0.89459,8e-05,13.0782]
[1780260683961,31.18,73612.54,0.0,-0.89462,8e-05,13.07521]
[1780260685390,31.18,73612.5,0.0,-0.89462,8e-05,13.07507]
[1780260685472,31.18,73612.5,0.0,-0.89462,8e-05,13.07507]
[1780260696778,31.18,73613.36,0.0,-0.89454,8e-05,13.08231]
[1780260696971,31.18,73613.36,0.0,-0.89454,8e-05,13.08231]
[1780260696880,31.18,73615.62,0.0,-0.89437,8e-05,13.09684]
[1780260699040,31.18,73616.62,0.0,-0.89429,8e-05,13.10434]
[1780260699222,31.18,73616.62,0.0,-0.89429,8e-05,13.10434]
[1780260705110,31.18,73617.16,0.0,-0.89424,8e-05,13.10912]
[1780260707524,31.18,73617.13,0.0,-0.89424,8e-05,13.10897]
[1780260707719,31.18,73617.13,0.0,-0.89424,8e-05,13.10897]
[1780260707821,31.18,73617.52,0.0,-0.8942,8e-05,13.11206]
[1780260709576,31.18,73617.47,0.0,-0.89421,8e-05,13.11168]
[1780260709722,31.18,73617.47,0.0,-0.89421,8e-05,13.11168]
[1780260715183,31.18,73617.03,0.0,-0.89424,8e-05,13.10896]
[1780260717286,31.18,73617.18,0.0,-0.89422,8e-05,13.11018]
[1780260717469,31.18,73617.18,0.0,-0.89422,8e-05,13.11018]
[1780260717571,31.18,73617.18,0.0,-0.89422,8e-05,13.11034]
[1780260718907,31.18,73617.18,0.0,-0.89422,8e-05,13.11034]
[1780260718975,31.18,73617.18,0.0,-0.89422,8e-05,13.11034]
[1780260724321,31.18,73617.44,0.0,-0.8942,8e-05,13.11266]
[1780260724471,31.18,73617.44,0.0,-0.8942,8e-05,13.11266]
[1780260724571,31.18,73617.44,0.0,-0.89419,8e-05,13.11278]
[1780260725622,31.18,73617.44,0.0,-0.89419,8e-05,13.11278]
[1780260725724,31.18,73617.44,0.0,-0.89419,8e-05,13.11278]
[1780260737337,31.19,73616.96,0.0,-0.89423,8e-05,13.10996]
[1780260747406,31.19,73616.96,0.0,-0.89422,8e-05,13.11043]
[1780260754455,31.19,73617.04,0.0,-0.89423,8e-05,13.1079]
[1780260759491,31.19,73617.05,0.0,-0.89423,8e-05,13.10829]
[1780260764526,31.19,73617.04,0.0,-0.89423,8e-05,13.1086]
[1780260774596,31.19,73617.02,0.0,-0.89422,8e-05,13.1093]
[1780260780638,31.19,73616.98,0.0,-0.89421,8e-05,13.10961]
[1780260785673,31.19,73616.48,0.0,-0.89425,8e-05,13.10642]
[1780260790313,31.19,73616.5,0.0,-0.89424,8e-05,13.10705]
[1780260790471,31.19,73616.5,0.0,-0.89424,8e-05,13.10705]
[1780260790863,31.19,73616.5,0.0,-0.89424,8e-05,13.10705]
[1780260790975,31.19,73616.5,0.0,-0.89424,8e-05,13.10705]
[1780260791072,31.19,73616.71,0.0,-0.89422,8e-05,13.10875]
[1780260796754,31.19,73616.59,0.0,-0.89423,8e-05,13.10858]
[1780260801789,31.19,73616.81,0.0,-0.8942,8e-05,13.11085]
[1780260802746,31.19,73616.81,0.0,-0.8942,8e-05,13.11085]
[1780260802983,31.19,73616.81,0.0,-0.8942,8e-05,13.11085]
[1780260803013,31.19,73616.81,0.0,-0.8942,8e-05,13.11097]
[1780260803192,31.19,73616.81,0.0,-0.8942,8e-05,13.11097]
[1780260803227,31.19,73616.81,0.0,-0.8942,8e-05,13.11097]
[1780260810852,31.19,73617.06,0.0,-0.89417,8e-05,13.11384]
[1780260816894,31.2,73617.3,0.0,-0.89416,8e-05,13.11302]
[1780260821929,31.2,73619.81,0.0,-0.89395,8e-05,13.13253]
[1780260825663,31.2,73622.49,0.0,-0.89373,8e-05,13.15291]
[1780260825720,31.2,73622.49,0.0,-0.89373,8e-05,13.15291]
[1780260825957,31.2,73622.53,0.0,-0.89372,8e-05,13.15327]
[1780260828261,31.2,73624.52,0.0,-0.89356,8e-05,13.16833]
[1780260828470,31.2,73624.52,0.0,-0.89356,8e-05,13.16833]
[1780260834013,31.2,73624.61,0.0,-0.89355,8e-05,13.16919]
[1780260839048,31.2,73627.29,0.0,-0.89333,8e-05,13.18935]
[1780260841092,31.2,73628.93,0.0,-0.89319,8e-05,13.20166]
[1780260841222,31.2,73628.77,0.0,-0.89321,8e-05,13.20041]
[1780260841449,31.2,73628.77,0.0,-0.89321,8e-05,13.20041]
[1780260841473,31.2,73628.77,0.0,-0.89321,8e-05,13.20041]
[1780260842069,31.2,73628.87,0.0,-0.8932,8e-05,13.20112]
[1780260847104,31.2,73631.06,0.0,-0.89302,8e-05,13.21733]
[1780260852139,31.2,73631.46,0.0,-0.89299,8e-05,13.2199]
[1780260853174,31.2,73631.4,0.0,-0.893,8e-05,13.21936]
[1780260853219,31.2,73631.4,0.0,-0.893,8e-05,13.21936]
[1780260854152,31.2,73631.46,0.0,-0.893,8e-05,13.21972]
[1780260854762,31.2,73631.46,0.0,-0.893,8e-05,13.21972]
[1780260854992,31.2,73631.46,0.0,-0.893,8e-05,13.21972]
[1780260860195,31.2,73632.29,0.0,-0.89293,8e-05,13.22543]
[1780260863826,31.2,73632.59,0.0,-0.89291,8e-05,13.22749]
[1780260863981,31.2,73632.59,0.0,-0.89291,8e-05,13.22749]
[1780260864047,31.2,73634.75,0.0,-0.89274,8e-05,13.24351]
[1780260864454,31.2,73634.75,0.0,-0.89274,8e-05,13.24351]
[1780260864474,31.2,73634.75,0.0,-0.89274,8e-05,13.24351]
[1780260870266,31.19,73633.75,0.0,-0.89283,8e-05,13.23516]
[1780260875301,31.19,73635.85,0.0,-0.89269,8e-05,13.24693]
[1780260876411,31.19,73635.85,0.0,-0.89269,8e-05,13.24693]
[1780260876469,31.19,73635.85,0.0,-0.89269,8e-05,13.24693]
[1780260876625,31.19,73636.05,0.0,-0.89267,8e-05,13.24816]
[1780260878950,31.19,73635.6,0.0,-0.89271,8e-05,13.24477]
[1780260878971,31.19,73635.6,0.0,-0.89271,8e-05,13.24477]
[1780260884364,31.19,73635.58,0.0,-0.89272,8e-05,13.24369]
[1780260889399,31.19,73636.14,0.0,-0.89268,8e-05,13.24727]
[1780260890520,31.19,73636.14,0.0,-0.89268,8e-05,13.24727]
[1780260890719,31.19,73636.14,0.0,-0.89268,8e-05,13.24727]
[1780260890733,31.19,73635.6,0.0,-0.89273,8e-05,13.24293]
[1780260892713,31.19,73635.59,0.0,-0.89273,8e-05,13.24286]
[1780260892721,31.19,73635.59,0.0,-0.89273,8e-05,13.24286]
[1780260894435,31.19,73632.02,0.0,-0.89303,8e-05,13.21562]
[1780260897456,31.19,73635.64,0.0,-0.89273,8e-05,13.24258]
[1780260898853,31.19,73635.64,0.0,-0.89273,8e-05,13.24258]
[1780260898974,31.19,73635.64,0.0,-0.89273,8e-05,13.24258]
[1780260899548,31.19,73636.21,0.0,-0.89269,8e-05,13.24665]
[1780260899719,31.19,73636.21,0.0,-0.89269,8e-05,13.24665]
[1780260899747,31.19,73636.7,0.0,-0.89265,8e-05,13.25021]
[1780260904491,31.19,73638.09,0.0,-0.89254,8e-05,13.26048]
[1780260904723,31.19,73638.09,0.0,-0.89254,8e-05,13.26048]
[1780260909540,31.19,73641.34,0.0,-0.89225,8e-05,13.2862]
[1780260914576,31.19,73641.91,0.0,-0.8922,8e-05,13.2914]
[1780260919610,31.19,73640.73,0.0,-0.89228,8e-05,13.28348]
[1780260922876,31.19,73640.73,0.0,-0.89228,8e-05,13.28348]
[1780260922974,31.19,73640.73,0.0,-0.89228,8e-05,13.28348]
[1780260925874,31.19,73640.3,0.0,-0.89231,8e-05,13.28102]
[1780260925976,31.19,73640.3,0.0,-0.89231,8e-05,13.28102]
[1780260926077,31.19,73640.29,0.0,-0.89231,8e-05,13.28135]
[1780260931695,31.2,73640.77,0.0,-0.89228,8e-05,13.28272]
[1780260939751,31.2,73640.82,0.0,-0.89226,8e-05,13.28468]
[1780260944786,31.2,73640.88,0.0,-0.89224,8e-05,13.28612]
[1780260949959,31.2,73641.16,0.0,-0.89221,8e-05,13.28901]
[1780260949976,31.2,73641.16,0.0,-0.89221,8e-05,13.28901]
[1780260957061,31.2,73639.51,0.0,-0.89233,8e-05,13.27823]
[1780260963103,31.21,73639.64,0.0,-0.8923,8e-05,13.28043]
[1780260969144,31.21,73639.68,0.0,-0.89228,8e-05,13.28188]
[1780260974180,31.21,73640.54,0.0,-0.8922,8e-05,13.28917]
[1780260978208,31.21,73644.0,0.0,-0.89191,8e-05,13.3158]
[1780260981999,31.21,73646.58,0.0,-0.8917,8e-05,13.33541]
[1780260982219,31.21,73646.58,0.0,-0.8917,8e-05,13.33541]
[1780260982236,31.21,73649.41,0.0,-0.89146,8e-05,13.35689]
[1780260984250,31.21,73652.97,0.0,-0.89116,8e-05,13.3838]
[1780260986236,31.21,73653.25,0.0,-0.89114,8e-05,13.38591]
[1780260986475,31.21,73653.28,0.0,-0.89114,8e-05,13.38613]
[1780260987828,31.21,73653.52,0.0,-0.89112,8e-05,13.38794]
[1780260987977,31.21,73653.52,0.0,-0.89112,8e-05,13.38794]
[1780260988280,31.21,73653.64,0.0,-0.89111,8e-05,13.38884]
[1780260992308,31.21,73649.95,0.0,-0.89144,8e-05,13.35764]
[1780260997042,31.21,73651.17,0.0,-0.89133,8e-05,13.36702]
[1780260997227,31.21,73651.17,0.0,-0.89133,8e-05,13.36702]
[1780261002378,31.21,73652.22,0.0,-0.89124,8e-05,13.3751]
[1780261008318,31.21,73652.18,0.0,-0.89125,8e-05,13.37483]
[1780261010589,31.21,73652.53,0.0,-0.89122,8e-05,13.37748]
[1780261010727,31.21,73652.53,0.0,-0.89122,8e-05,13.37748]
[1780261017483,31.21,73651.22,0.0,-0.89133,8e-05,13.36751]
[1780261022519,31.21,73652.8,0.0,-0.8912,8e-05,13.37938]
[1780261025895,31.21,73651.44,0.0,-0.89131,8e-05,13.36905]
[1780261025975,31.21,73651.44,0.0,-0.89131,8e-05,13.36905]
[1780261031582,31.21,73652.39,0.0,-0.89123,8e-05,13.37605]
[1780261033131,31.21,73652.39,0.0,-0.89123,8e-05,13.37605]
[1780261033225,31.21,73656.56,0.0,-0.89089,8e-05,13.40748]
[1780261036259,31.21,73658.95,0.0,-0.89069,8e-05,13.42536]
[1780261036328,31.21,73657.01,0.0,-0.89085,8e-05,13.41058]
[1780261041657,31.21,73657.3,0.0,-0.89083,8e-05,13.41234]
[1780261047699,31.21,73659.98,0.0,-0.89061,8e-05,13.43218]
[1780261054748,31.21,73659.96,0.0,-0.89064,8e-05,13.42812]
[1780261058590,31.21,73660.05,0.0,-0.89064,8e-05,13.42868]
[1780261062164,31.21,73659.64,0.0,-0.89067,8e-05,13.42548]
[1780261062228,31.21,73659.64,0.0,-0.89067,8e-05,13.42548]
[1780261067839,31.21,73659.81,0.0,-0.89066,8e-05,13.42662]
[1780261073881,31.21,73659.9,0.0,-0.89065,8e-05,13.42723]
[1780261078916,31.21,73659.93,0.0,-0.89065,8e-05,13.42738]
[1780261082288,31.21,73659.6,0.0,-0.89068,8e-05,13.42485]
[1780261082470,31.21,73659.55,0.0,-0.89068,8e-05,13.42446]
[1780261087984,31.21,73658.59,0.0,-0.89077,8e-05,13.41714]
[1780261088808,31.21,73658.59,0.0,-0.89077,8e-05,13.41714]
[1780261088974,31.21,73658.59,0.0,-0.89077,8e-05,13.41714]
[1780261092015,31.21,73654.02,0.0,-0.89115,8e-05,13.3826]
[1780261095277,31.21,73653.46,0.0,-0.89119,8e-05,13.37847]
[1780261095473,31.21,73653.46,0.0,-0.89119,8e-05,13.37853]
[1780261101078,31.21,73651.97,0.0,-0.89131,8e-05,13.36765]
[1780261101430,31.21,73651.97,0.0,-0.89131,8e-05,13.36765]
[1780261103447,31.21,73651.47,0.0,-0.89135,8e-05,13.36395]
[1780261103473,31.21,73651.47,0.0,-0.89135,8e-05,13.36395]
[1780261104221,31.21,73651.47,0.0,-0.89135,8e-05,13.36395]
[1780261104321,31.21,73650.48,0.0,-0.89143,8e-05,13.35672]
[1780261110079,31.21,73648.71,0.0,-0.89157,8e-05,13.344]
[1780261110238,31.21,73648.71,0.0,-0.89157,8e-05,13.344]
[1780261116183,31.21,73644.78,0.0,-0.89191,8e-05,13.31199]
[1780261118879,31.21,73644.7,0.0,-0.89192,8e-05,13.31155]
[1780261118973,31.21,73644.7,0.0,-0.89192,8e-05,13.31155]
[1780261122874,31.21,73646.58,0.0,-0.89175,8e-05,13.32655]
[1780261122973,31.21,73646.58,0.0,-0.89175,8e-05,13.32655]
[1780261123232,31.21,73646.02,0.0,-0.89179,8e-05,13.32248]
[1780261128276,31.21,73645.81,0.0,-0.8918,8e-05,13.32167]
[1780261133311,31.21,73645.24,0.0,-0.89184,8e-05,13.3182]
[1780261135008,31.21,73645.17,0.0,-0.89185,8e-05,13.31783]
[1780261135222,31.21,73645.17,0.0,-0.89185,8e-05,13.31783]
[1780261140360,31.22,73645.49,0.0,-0.89181,8e-05,13.32119]
[1780261141328,31.22,73645.49,0.0,-0.89181,8e-05,13.32119]
[1780261144230,31.22,73645.62,0.0,-0.89179,8e-05,13.32264]
[1780261149423,31.22,73644.88,0.0,-0.89184,8e-05,13.31835]
[1780261153451,31.22,73640.27,0.0,-0.89221,8e-05,13.28468]
[1780261158486,31.22,73639.07,0.0,-0.8923,8e-05,13.27683]
[1780261163521,31.22,73639.15,0.0,-0.89228,8e-05,13.27852]
[1780261168556,31.23,73638.77,0.0,-0.8923,8e-05,13.27672]
[1780261177618,31.23,73636.98,0.0,-0.89245,8e-05,13.26177]
[1780261182654,31.23,73638.64,0.0,-0.8923,8e-05,13.27541]
[1780261187689,31.23,73637.38,0.0,-0.89239,8e-05,13.26699]
[1780261192724,31.23,73634.1,0.0,-0.89264,8e-05,13.24361]
[1780261197758,31.23,73641.89,0.0,-0.89199,8e-05,13.30319]
[1780261200657,31.24,73638.87,0.0,-0.89223,8e-05,13.28129]
[1780261200720,31.24,73638.87,0.0,-0.89223,8e-05,13.28129]
[1780261200780,31.24,73643.56,0.0,-0.89184,8e-05,13.31686]
[1780261202794,31.24,73649.4,0.0,-0.89135,8e-05,13.36125]
[1780261207829,31.24,73649.71,0.0,-0.89132,8e-05,13.3642]
[1780261212865,31.24,73651.17,0.0,-0.89119,8e-05,13.37567]
[1780261213872,31.24,73656.98,0.0,-0.8907,8e-05,13.41959]
[1780261214913,31.24,73656.98,0.0,-0.8907,8e-05,13.41959]
[1780261214973,31.24,73656.98,0.0,-0.8907,8e-05,13.41959]
[1780261223943,31.24,73656.29,0.0,-0.89076,8e-05,13.41423]
[1780261232970,31.24,73656.71,0.0,-0.89073,8e-05,13.41736]
[1780261233220,31.24,73656.71,0.0,-0.89073,8e-05,13.41736]
[1780261233462,31.24,73651.46,0.0,-0.89119,8e-05,13.37418]
[1780261237036,31.24,73647.09,0.0,-0.89155,8e-05,13.34139]
[1780261241064,31.24,73642.81,0.0,-0.8919,8e-05,13.30953]
[1780261245725,31.24,73641.59,0.0,-0.892,8e-05,13.3008]
[1780261245972,31.24,73641.59,0.0,-0.892,8e-05,13.3008]
[1780261246098,31.24,73641.66,0.0,-0.89199,8e-05,13.30145]
[1780261258187,31.24,73641.86,0.0,-0.89196,8e-05,13.30429]
[1780261263222,31.24,73637.56,0.0,-0.89231,8e-05,13.27239]
[1780261264287,31.24,73637.56,0.0,-0.89231,8e-05,13.27239]
[1780261264470,31.24,73637.56,0.0,-0.89231,8e-05,13.27239]
[1780261266243,31.24,73631.79,0.0,-0.89279,8e-05,13.2293]
[1780261272285,31.24,73631.18,0.0,-0.89282,8e-05,13.22569]
[1780261279335,31.25,73631.27,0.0,-0.8928,8e-05,13.22756]
[1780261286076,31.25,73631.27,0.0,-0.8928,8e-05,13.22756]
[1780261286227,31.25,73631.27,0.0,-0.8928,8e-05,13.22756]
[1780261286324,31.25,73631.27,0.0,-0.89279,8e-05,13.22886]
[1780261292427,31.25,73624.97,0.0,-0.89332,8e-05,13.17934]
[1780261296455,31.25,73621.98,0.0,-0.89355,8e-05,13.15842]
[1780261302497,31.25,73621.98,0.0,-0.89353,8e-05,13.16011]
[1780261310553,31.26,73622.26,0.0,-0.89348,8e-05,13.16429]
[1780261315588,31.26,73624.17,0.0,-0.89331,8e-05,13.17994]
[1780261316595,31.26,73618.99,0.0,-0.89373,8e-05,13.14153]
[1780261321629,31.26,73618.36,0.0,-0.89375,8e-05,13.13924]
[1780261328678,31.27,73623.35,0.0,-0.89331,8e-05,13.17977]
[1780261333323,31.27,73627.28,0.0,-0.89297,8e-05,13.211]
[1780261338750,31.27,73626.45,0.0,-0.89302,8e-05,13.20643]
[1780261346806,31.28,73623.07,0.0,-0.89326,8e-05,13.18383]
[1780261354862,31.28,73621.7,0.0,-0.89337,8e-05,13.17292]
[1780261359897,31.29,73620.17,0.0,-0.89347,8e-05,13.16372]
[1780261371981,31.29,73617.95,0.0,-0.8936,8e-05,13.15196]
[1780261381045,31.3,73617.57,0.0,-0.89358,8e-05,13.15293]
[1780261384066,31.3,73612.13,0.0,-0.89401,8e-05,13.11352]
[1780261389101,31.3,73611.51,0.0,-0.89404,8e-05,13.11131]
[1780261394136,31.31,73610.26,0.0,-0.89411,8e-05,13.10445]
[1780261403199,31.31,73611.41,0.0,-0.89398,8e-05,13.11671]
[1780261414276,31.32,73608.96,0.0,-0.89415,8e-05,13.09989]
[1780261419311,31.32,73606.08,0.0,-0.89436,8e-05,13.08065]
[1780261425353,31.33,73604.41,0.0,-0.89446,8e-05,13.07107]
[1780261430388,31.33,73604.53,0.0,-0.89442,8e-05,13.07441]
[1780261438445,31.34,73604.39,0.0,-0.89439,8e-05,13.07718]
[1780261443480,31.34,73607.26,0.0,-0.89413,8e-05,13.10094]
[1780261445498,31.34,73625.09,0.0,-0.89266,8e-05,13.23518]
[1780261446503,31.34,73624.07,0.0,-0.89274,8e-05,13.22785]
[1780261448517,31.34,73618.95,0.0,-0.89315,8e-05,13.19017]
[1780261449525,31.34,73624.89,0.0,-0.89266,8e-05,13.23502]
[1780261450532,31.34,73632.86,0.0,-0.892,8e-05,13.2951]
[1780261451539,31.35,73632.94,0.0,-0.89199,8e-05,13.29592]
[1780261455567,31.35,73637.57,0.0,-0.8916,8e-05,13.33148]
[1780261461609,31.35,73634.76,0.0,-0.89182,8e-05,13.31141]
[1780261466647,31.35,73633.68,0.0,-0.8919,8e-05,13.30429]
[1780261473696,31.35,73631.96,0.0,-0.89205,8e-05,13.28937]
[1780261476718,31.35,73640.7,0.0,-0.89132,8e-05,13.35572]
[1780261477725,31.35,73633.45,0.0,-0.89192,8e-05,13.30139]
[1780261478732,31.35,73628.85,0.0,-0.89229,8e-05,13.26709]
[1780261479739,31.35,73622.17,0.0,-0.89284,8e-05,13.21729]
[1780261481752,31.35,73619.72,0.0,-0.89303,8e-05,13.19965]
[1780261485781,31.36,73625.99,0.0,-0.8925,8e-05,13.24795]
[1780261487795,31.36,73628.85,0.0,-0.89226,8e-05,13.26989]
[1780261492830,31.36,73631.86,0.0,-0.892,8e-05,13.2935]
[1780261496858,31.36,73636.37,0.0,-0.89162,8e-05,13.32809]
[1780261497865,31.36,73642.96,0.0,-0.89107,8e-05,13.37774]
[1780261500889,31.36,73643.53,0.0,-0.89102,8e-05,13.38218]
[1780261501896,31.36,73638.66,0.0,-0.89143,8e-05,13.34563]
[1780261502903,31.36,73618.52,0.0,-0.89309,8e-05,13.19468]
[1780261503912,31.36,73635.6,0.0,-0.89168,8e-05,13.32279]
[1780261504919,31.36,73635.98,0.0,-0.89164,8e-05,13.32596]
[1780261505926,31.36,73636.02,0.0,-0.89164,8e-05,13.3264]
[1780261514988,31.36,73633.85,0.0,-0.8918,8e-05,13.31147]
[1780261520024,31.36,73635.92,0.0,-0.89162,8e-05,13.32776]
[1780261525059,31.37,73632.2,0.0,-0.89192,8e-05,13.30062]
[1780261531101,31.37,73633.04,0.0,-0.89186,8e-05,13.30478]
[1780261536136,31.37,73633.14,0.0,-0.89184,8e-05,13.30646]
[1780261541171,31.37,73633.14,0.0,-0.89183,8e-05,13.30739]
[1780261546206,31.37,73631.66,0.0,-0.89194,8e-05,13.29724]
[1780261549227,31.37,73624.34,0.0,-0.89254,8e-05,13.24301]
[1780261554262,31.38,73624.89,0.0,-0.89248,8e-05,13.2485]
[1780261559297,31.38,73624.63,0.0,-0.89249,8e-05,13.2479]
[1780261566346,31.38,73624.49,0.0,-0.89248,8e-05,13.2487]
[1780261571381,31.38,73626.63,0.0,-0.89229,8e-05,13.26593]
[1780261576417,31.38,73624.79,0.0,-0.89243,8e-05,13.25334]
[1780261582459,31.39,73621.93,0.0,-0.89264,8e-05,13.23349]
[1780261587494,31.39,73622.49,0.0,-0.89258,8e-05,13.23901]
[1780261594543,31.39,73622.08,0.0,-0.89262,8e-05,13.23433]
[1780261601593,31.39,73621.76,0.0,-0.89263,8e-05,13.2337]
[1780261606629,31.39,73622.92,0.0,-0.89252,8e-05,13.24356]
[1780261611668,31.4,73622.91,0.0,-0.89251,8e-05,13.24462]
[1780261618717,31.4,73623.29,0.0,-0.89246,8e-05,13.24902]
[1780261624759,31.4,73623.05,0.0,-0.89246,8e-05,13.24853]
[1780261629794,31.4,73623.49,0.0,-0.89241,8e-05,13.25289]
[1780261634831,31.4,73623.36,0.0,-0.89241,8e-05,13.25298]
[1780261639866,31.41,73623.6,0.0,-0.89238,8e-05,13.25581]
[1780261644900,31.41,73623.6,0.0,-0.89237,8e-05,13.25683]
[1780261650943,31.41,73623.44,0.0,-0.89237,8e-05,13.25684]
[1780261656985,31.41,73623.64,0.0,-0.89236,8e-05,13.25614]
[1780261664034,31.41,73623.25,0.0,-0.89238,8e-05,13.25464]
[1780261669069,31.42,73623.25,0.0,-0.89236,8e-05,13.2561]
[1780261676119,31.42,73623.33,0.0,-0.89233,8e-05,13.25918]
[1780261681154,31.42,73623.43,0.0,-0.8923,8e-05,13.26166]
[1780261686189,31.42,73625.51,0.0,-0.89211,8e-05,13.27887]
[1780261691224,31.43,73627.92,0.0,-0.89189,8e-05,13.29844]
[1780261696259,31.43,73629.06,0.0,-0.89178,8e-05,13.30875]
[1780261697266,31.43,73623.0,0.0,-0.89228,8e-05,13.26367]
[1780261702301,31.43,73621.58,0.0,-0.89237,8e-05,13.2548]
[1780261707336,31.43,73621.36,0.0,-0.89237,8e-05,13.25493]
[1780261714385,31.44,73619.47,0.0,-0.89252,8e-05,13.23999]
[1780261717406,31.44,73626.56,0.0,-0.89192,8e-05,13.29412]
[1780261722441,31.44,73626.86,0.0,-0.89188,8e-05,13.29781]
[1780261728483,31.45,73627.01,0.0,-0.89185,8e-05,13.30061]
[1780261733518,31.45,73629.21,0.0,-0.89166,8e-05,13.31836]
[1780261739560,31.45,73629.06,0.0,-0.89165,8e-05,13.31864]
[1780261744595,31.45,73628.94,0.0,-0.89165,8e-05,13.31884]
[1780261749630,31.45,73629.3,0.0,-0.89161,8e-05,13.32256]
[1780261754666,31.45,73627.25,0.0,-0.89177,8e-05,13.30822]
[1780261759701,31.46,73623.21,0.0,-0.89209,8e-05,13.27921]
[1780261765743,31.46,73619.99,0.0,-0.89233,8e-05,13.25686]
[1780261770779,31.46,73619.62,0.0,-0.89234,8e-05,13.25567]
[1780261775814,31.46,73619.3,0.0,-0.89238,8e-05,13.2514]
[1780261780849,31.47,73618.7,0.0,-0.89241,8e-05,13.2485]
[1780261785884,31.47,73619.94,0.0,-0.89229,8e-05,13.25934]
[1780261790919,31.47,73619.75,0.0,-0.89229,8e-05,13.25942]
[1780261796961,31.47,73620.14,0.0,-0.89223,8e-05,13.26415]
[1780261801996,31.48,73619.96,0.0,-0.89223,8e-05,13.26428]
[1780261807037,31.48,73620.38,0.0,-0.89218,8e-05,13.26893]
[1780261816100,31.48,73620.51,0.0,-0.89214,8e-05,13.27266]
[1780261823149,31.48,73622.2,0.0,-0.89198,8e-05,13.28743]
[1780261828184,31.49,73620.25,0.0,-0.89212,8e-05,13.27442]
[1780261835233,31.49,73619.76,0.0,-0.89216,8e-05,13.2697]
[1780261843288,31.49,73619.78,0.0,-0.89212,8e-05,13.27261]
[1780261854365,31.5,73619.47,0.0,-0.89211,8e-05,13.27415]
[1780261860408,31.5,73618.46,0.0,-0.89216,8e-05,13.26872]
[1780261866449,31.51,73618.36,0.0,-0.89214,8e-05,13.27046]
[1780261871485,31.51,73620.46,0.0,-0.89195,8e-05,13.28783]
[1780261877527,31.51,73618.31,0.0,-0.89211,8e-05,13.27383]
[1780261882562,31.52,73615.43,0.0,-0.89232,8e-05,13.2542]
[1780261887597,31.52,73617.99,0.0,-0.89209,8e-05,13.27505]
[1780261892632,31.52,73618.06,0.0,-0.89209,8e-05,13.27385]
[1780261899681,31.52,73618.02,0.0,-0.89207,8e-05,13.27593]
[1780261904717,31.53,73617.45,0.0,-0.89209,8e-05,13.27338]
[1780261910759,31.53,73619.72,0.0,-0.89189,8e-05,13.29232]
[1780261916801,31.53,73619.88,0.0,-0.89185,8e-05,13.2954]
[1780261921837,31.54,73619.92,0.0,-0.89183,8e-05,13.29727]
[1780261927236,31.54,73617.77,0.0,-0.89199,8e-05,13.28252]
[1780261933921,31.54,73617.5,0.0,-0.89198,8e-05,13.28318]
[1780261938671,31.54,73617.51,0.0,-0.89197,8e-05,13.28424]
[1780261938721,31.54,73617.51,0.0,-0.89197,8e-05,13.28424]
[1780261938772,31.54,73617.51,0.0,-0.89196,8e-05,13.28489]
[1780261944998,31.55,73617.64,0.0,-0.89193,8e-05,13.2878]
[1780261951040,31.55,73617.5,0.0,-0.89195,8e-05,13.28523]
[1780261959096,31.55,73617.61,0.0,-0.89191,8e-05,13.28857]
[1780261965138,31.56,73617.99,0.0,-0.89186,8e-05,13.29325]
[1780261970174,31.56,73618.09,0.0,-0.89183,8e-05,13.29551]
[1780261978231,31.56,73618.01,0.0,-0.89181,8e-05,13.29731]
[1780261983270,31.56,73617.43,0.0,-0.89184,8e-05,13.29449]
[1780261988305,31.57,73615.29,0.0,-0.892,8e-05,13.27981]
[1780261993343,31.57,73610.51,0.0,-0.89239,8e-05,13.24455]
[1780261999385,31.57,73612.5,0.0,-0.89222,8e-05,13.25981]
[1780262004420,31.57,73610.71,0.0,-0.89237,8e-05,13.24685]
[1780262009455,31.57,73609.23,0.0,-0.89248,8e-05,13.2362]
[1780262014490,31.57,73612.83,0.0,-0.89221,8e-05,13.25994]
[1780262019525,31.57,73612.3,0.0,-0.89225,8e-05,13.25617]
[1780262024266,31.57,73610.68,0.0,-0.89238,8e-05,13.2442]
[1780262024348,31.57,73600.86,0.0,-0.89318,8e-05,13.17123]
[1780262025569,31.57,73593.51,0.0,-0.89378,8e-05,13.11706]
[1780262026829,31.57,73587.45,0.0,-0.89426,8e-05,13.07253]
[1780262027635,31.57,73587.45,0.0,-0.89426,8e-05,13.07253]
[1780262030604,31.57,73586.3,0.0,-0.89433,8e-05,13.06612]
[1780262035638,31.58,73585.64,0.0,-0.89435,8e-05,13.06454]
[1780262040675,31.58,73585.22,0.0,-0.89435,8e-05,13.06418]
[1780262043875,31.59,73585.45,0.0,-0.89432,8e-05,13.06699]
[1780262043972,31.59,73585.45,0.0,-0.89432,8e-05,13.06699]
[1780262049738,31.59,73585.13,0.0,-0.8943,8e-05,13.0685]
[1780262051014,31.59,73585.13,0.0,-0.8943,8e-05,13.0685]
[1780262051221,31.59,73585.13,0.0,-0.8943,8e-05,13.0685]
[1780262051322,31.59,73585.13,0.0,-0.8943,8e-05,13.06905]
[1780262055721,31.6,73584.94,0.0,-0.89429,8e-05,13.06984]
[1780262060312,31.6,73584.7,0.0,-0.89428,8e-05,13.07027]
[1780262060469,31.6,73584.7,0.0,-0.89428,8e-05,13.07027]
[1780262060361,31.6,73584.7,0.0,-0.89428,8e-05,13.07082]
[1780262065849,31.6,73582.5,0.0,-0.89442,8e-05,13.05783]
[1780262071233,31.61,73581.57,0.0,-0.89447,8e-05,13.05325]
[1780262071470,31.61,73581.57,0.0,-0.89447,8e-05,13.05325]
[1780262076927,31.61,73580.98,0.0,-0.89449,8e-05,13.04949]
[1780262085991,31.62,73580.98,0.0,-0.89443,8e-05,13.05458]
[1780262089300,31.62,73581.11,0.0,-0.89441,8e-05,13.05666]
[1780262089473,31.62,73581.11,0.0,-0.89441,8e-05,13.05666]
[1780262089816,31.62,73581.06,0.0,-0.89441,8e-05,13.05684]
[1780262089971,31.62,73581.06,0.0,-0.89441,8e-05,13.05684]
[1780262090021,31.63,73580.36,0.0,-0.89446,8e-05,13.05221]
[1780262096062,31.63,73580.39,0.0,-0.89442,8e-05,13.05576]
[1780262101097,31.63,73583.01,0.0,-0.89418,8e-05,13.07778]
[1780262106132,31.64,73581.02,0.0,-0.89431,8e-05,13.0657]
[1780262111167,31.64,73582.3,0.0,-0.89418,8e-05,13.07773]
[1780262115007,31.64,73582.25,0.0,-0.89418,8e-05,13.07787]
[1780262115221,31.64,73582.25,0.0,-0.89418,8e-05,13.07787]
[1780262116059,31.65,73582.25,0.0,-0.89416,8e-05,13.0794]
[1780262116202,31.65,73587.81,0.0,-0.8937,8e-05,13.12105]
[1780262119759,31.65,73589.63,0.0,-0.89354,8e-05,13.13583]
[1780262125265,31.65,73593.48,0.0,-0.8932,8e-05,13.16689]
[1780262130300,31.65,73590.69,0.0,-0.89341,8e-05,13.14822]
[1780262135335,31.66,73590.49,0.0,-0.89342,8e-05,13.14539]
[1780262140370,31.66,73590.59,0.0,-0.89339,8e-05,13.14822]
[1780262145409,31.66,73590.47,0.0,-0.89338,8e-05,13.14941]
[1780262146416,31.66,73598.21,0.0,-0.89274,8e-05,13.20719]
[1780262148430,31.67,73599.77,0.0,-0.89261,8e-05,13.21941]
[1780262152337,31.67,73600.19,0.0,-0.89256,8e-05,13.22346]
[1780262152472,31.67,73600.19,0.0,-0.89256,8e-05,13.22346]
[1780262154503,31.67,73602.33,0.0,-0.89238,8e-05,13.23966]
[1780262154604,31.67,73602.3,0.0,-0.89238,8e-05,13.24002]
[1780262154719,31.67,73602.3,0.0,-0.89238,8e-05,13.24002]
[1780262160513,31.67,73602.49,0.0,-0.89234,8e-05,13.24324]
[1780262164018,31.67,73601.79,0.0,-0.89239,8e-05,13.23895]
[1780262164220,31.67,73601.79,0.0,-0.89239,8e-05,13.23895]
[1780262169576,31.68,73602.53,0.0,-0.89231,8e-05,13.24629]
[1780262174612,31.68,73607.88,0.0,-0.89186,8e-05,13.28751]
[1780262179212,31.68,73608.24,0.0,-0.89182,8e-05,13.29068]
[1780262179222,31.68,73608.24,0.0,-0.89182,8e-05,13.29068]
[1780262182459,31.68,73608.2,0.0,-0.89181,8e-05,13.29132]
[1780262182470,31.68,73608.2,0.0,-0.89181,8e-05,13.29132]
[1780262182560,31.68,73607.71,0.0,-0.89185,8e-05,13.28815]
[1780262187703,31.68,73610.73,0.0,-0.89159,8e-05,13.31179]
[1780262190059,31.68,73611.4,0.0,-0.89153,8e-05,13.317]
[1780262190222,31.68,73611.4,0.0,-0.89153,8e-05,13.317]
[1780262195759,31.69,73611.06,0.0,-0.89156,8e-05,13.31241]
[1780262198469,31.69,73611.06,0.0,-0.89156,8e-05,13.31241]
[1780262198722,31.69,73611.02,0.0,-0.89156,8e-05,13.3127]
[1780262198825,31.69,73611.02,0.0,-0.89156,8e-05,13.3127]
[1780262198972,31.69,73611.02,0.0,-0.89156,8e-05,13.3127]
[1780262198993,31.69,73611.02,0.0,-0.89156,8e-05,13.31289]
[1780262205829,31.69,73610.72,0.0,-0.89157,8e-05,13.31201]
[1780262209304,31.69,73610.69,0.0,-0.89157,8e-05,13.31197]
[1780262209471,31.69,73610.69,0.0,-0.89157,8e-05,13.31197]
[1780262214892,31.69,73611.47,0.0,-0.89149,8e-05,13.31904]
[1780262216906,31.69,73620.44,0.0,-0.89075,8e-05,13.38593]
[1780262217913,31.69,73621.22,0.0,-0.89068,8e-05,13.39192]
[1780262220886,31.69,73620.8,0.0,-0.89072,8e-05,13.38885]
[1780262220979,31.69,73620.8,0.0,-0.89072,8e-05,13.38885]
[1780262223955,31.69,73625.64,0.0,-0.89032,8e-05,13.42491]
[1780262226735,31.69,73626.13,0.0,-0.89027,8e-05,13.42922]
[1780262226982,31.69,73626.13,0.0,-0.89027,8e-05,13.42922]
[1780262227084,31.69,73627.51,0.0,-0.89015,8e-05,13.43982]
[1780262229629,31.69,73626.33,0.0,-0.89025,8e-05,13.43132]
[1780262229732,31.69,73626.27,0.0,-0.89025,8e-05,13.43118]
[1780262235032,31.7,73629.54,0.0,-0.88996,8e-05,13.45726]
[1780262237749,31.7,73629.43,0.0,-0.88996,8e-05,13.45693]
[1780262237986,31.7,73629.43,0.0,-0.88996,8e-05,13.45693]
[1780262239062,31.7,73629.54,0.0,-0.88995,8e-05,13.45799]
[1780262239219,31.7,73629.54,0.0,-0.88995,8e-05,13.45799]
[1780262239321,31.7,73629.86,0.0,-0.88992,8e-05,13.46061]
[1780262245102,31.7,73632.21,0.0,-0.88971,8e-05,13.47946]
[1780262250137,31.7,73630.76,0.0,-0.88982,8e-05,13.46966]
[1780262255470,31.7,73631.39,0.0,-0.88978,8e-05,13.47172]
[1780262255727,31.7,73631.39,0.0,-0.88978,8e-05,13.47172]
[1780262262223,31.7,73631.26,0.0,-0.88977,8e-05,13.47232]
[1780262267582,31.71,73634.17,0.0,-0.88952,8e-05,13.49478]
[1780262267726,31.71,73634.17,0.0,-0.88952,8e-05,13.49478]
[1780262269053,31.71,73634.58,0.0,-0.88949,8e-05,13.49815]
[1780262269220,31.71,73634.58,0.0,-0.88949,8e-05,13.49815]
[1780262269322,31.71,73634.58,0.0,-0.88948,8e-05,13.4983]
[1780262273300,31.71,73629.92,0.0,-0.88986,8e-05,13.46419]
[1780262275923,31.71,73630.04,0.0,-0.88985,8e-05,13.4655]
[1780262275972,31.71,73630.04,0.0,-0.88985,8e-05,13.4655]
[1780262281356,31.71,73629.88,0.0,-0.88985,8e-05,13.46554]
[1780262286392,31.71,73630.2,0.0,-0.88981,8e-05,13.46898]
[1780262288563,31.71,73630.14,0.0,-0.88981,8e-05,13.46875]
[1780262288719,31.71,73630.14,0.0,-0.88981,8e-05,13.46875]
[1780262290621,31.71,73627.89,0.0,-0.89,8e-05,13.4521]
[1780262290720,31.71,73627.89,0.0,-0.89,8e-05,13.4521]
[1780262290676,31.71,73627.89,0.0,-0.89,8e-05,13.45219]
[1780262291721,31.71,73627.89,0.0,-0.89,8e-05,13.45219]
[1780262296462,31.71,73623.06,0.0,-0.89039,8e-05,13.41671]
[1780262298476,31.71,73618.76,0.0,-0.89074,8e-05,13.385]
[1780262299856,31.71,73619.64,0.0,-0.89067,8e-05,13.39174]
[1780262299973,31.71,73619.64,0.0,-0.89067,8e-05,13.39174]
[1780262301423,31.71,73618.66,0.0,-0.89075,8e-05,13.38464]
[1780262301470,31.71,73618.66,0.0,-0.89075,8e-05,13.38464]
[1780262301524,31.71,73618.66,0.0,-0.89074,8e-05,13.38483]
[1780262305525,31.72,73613.58,0.0,-0.89115,8e-05,13.34783]
[1780262308630,31.72,73613.78,0.0,-0.89113,8e-05,13.34981]
[1780262308719,31.72,73613.78,0.0,-0.89113,8e-05,13.34981]
[1780262310560,31.72,73620.51,0.0,-0.89057,8e-05,13.40062]
[1780262312574,31.72,73627.56,0.0,-0.89,8e-05,13.45005]
[1780262315596,31.72,73629.8,0.0,-0.88982,8e-05,13.46706]
[1780262316669,31.72,73629.8,0.0,-0.88982,8e-05,13.46706]
[1780262316721,31.72,73629.8,0.0,-0.88982,8e-05,13.46706]
[1780262318546,31.72,73630.26,0.0,-0.88978,8e-05,13.47065]
[1780262318719,31.72,73630.26,0.0,-0.88978,8e-05,13.47065]
[1780262318617,31.72,73631.29,0.0,-0.88969,8e-05,13.47841]
[1780262323652,31.72,73632.32,0.0,-0.88961,8e-05,13.4856]
[1780262327731,31.72,73633.76,0.0,-0.8895,8e-05,13.49536]
[1780262327970,31.72,73634.02,0.0,-0.88948,8e-05,13.49695]
[1780262333722,31.71,73631.37,0.0,-0.88973,8e-05,13.47516]
[1780262337989,31.71,73627.35,0.0,-0.89007,8e-05,13.44399]
[1780262338219,31.71,73627.35,0.0,-0.89007,8e-05,13.44399]
[1780262339764,31.71,73619.64,0.0,-0.89072,8e-05,13.38606]
[1780262340772,31.71,73614.9,0.0,-0.89111,8e-05,13.35056]
[1780262341779,31.71,73610.33,0.0,-0.89149,8e-05,13.31641]
[1780262343793,31.71,73609.56,0.0,-0.89155,8e-05,13.3105]
[1780262344310,31.71,73609.56,0.0,-0.89155,8e-05,13.3105]
[1780262344471,31.71,73609.56,0.0,-0.89155,8e-05,13.3105]
[1780262345995,31.71,73608.78,0.0,-0.89162,8e-05,13.3046]
[1780262346220,31.71,73608.78,0.0,-0.89162,8e-05,13.3046]
[1780262346814,31.71,73607.72,0.0,-0.89171,8e-05,13.29668]
[1780262351849,31.71,73604.95,0.0,-0.89193,8e-05,13.27605]
[1780262352980,31.71,73604.95,0.0,-0.89193,8e-05,13.27605]
[1780262353220,31.71,73604.95,0.0,-0.89193,8e-05,13.27605]
[1780262355877,31.71,73609.76,0.0,-0.89154,8e-05,13.31186]
[1780262361475,31.71,73609.71,0.0,-0.89154,8e-05,13.31145]
[1780262361722,31.71,73609.71,0.0,-0.89154,8e-05,13.31145]
[1780262363933,31.71,73608.86,0.0,-0.89161,8e-05,13.30514]
[1780262363973,31.71,73608.86,0.0,-0.89161,8e-05,13.30514]
[1780262364731,31.71,73608.72,0.0,-0.89162,8e-05,13.30411]
[1780262370537,31.71,73605.27,0.0,-0.8919,8e-05,13.27865]
[1780262370722,31.71,73605.27,0.0,-0.8919,8e-05,13.27865]
[1780262373616,31.71,73598.62,0.0,-0.89247,8e-05,13.2262]
[1780262373723,31.71,73598.62,0.0,-0.89247,8e-05,13.2262]
[1780262376018,31.71,73592.78,0.0,-0.89293,8e-05,13.18403]
[1780262378633,31.71,73590.83,0.0,-0.89308,8e-05,13.17019]
[1780262378721,31.71,73590.83,0.0,-0.89308,8e-05,13.17019]
[1780262378734,31.71,73589.78,0.0,-0.89316,8e-05,13.16303]
[1780262383496,31.72,73587.93,0.0,-0.89328,8e-05,13.15183]
[1780262383723,31.72,73587.93,0.0,-0.89328,8e-05,13.15183]
[1780262385082,31.72,73593.1,0.0,-0.89284,8e-05,13.19196]
[1780262387420,31.72,73592.23,0.0,-0.89291,8e-05,13.18609]
[1780262387471,31.72,73592.23,0.0,-0.89291,8e-05,13.18609]
[1780262389893,31.72,73587.7,0.0,-0.89326,8e-05,13.15439]
[1780262389971,31.72,73587.7,0.0,-0.89326,8e-05,13.15439]
[1780262390675,31.72,73587.28,0.0,-0.89328,8e-05,13.1519]
[1780262392131,31.73,73584.29,0.0,-0.89351,8e-05,13.13103]
[1780262392972,31.73,73584.29,0.0,-0.89351,8e-05,13.13103]
[1780262396375,31.73,73583.89,0.0,-0.89352,8e-05,13.13004]
[1780262396470,31.73,73583.89,0.0,-0.89352,8e-05,13.13004]
[1780262396571,31.73,73579.76,0.0,-0.89385,8e-05,13.10019]
[1780262400188,31.73,73573.26,0.0,-0.89434,8e-05,13.05506]
[1780262401454,31.73,73573.26,0.0,-0.89434,8e-05,13.05506]
[1780262401470,31.73,73573.26,0.0,-0.89434,8e-05,13.05506]
[1780262403530,31.74,73571.74,0.0,-0.89445,8e-05,13.04539]
[1780262403723,31.74,73571.74,0.0,-0.89445,8e-05,13.04539]
[1780262403768,31.74,73571.84,0.0,-0.89443,8e-05,13.04689]
[1780262409253,31.75,73571.31,0.0,-0.89442,8e-05,13.04747]
[1780262414289,31.75,73572.13,0.0,-0.89432,8e-05,13.05712]
[1780262419284,31.76,73570.91,0.0,-0.89438,8e-05,13.05098]
[1780262419471,31.76,73570.91,0.0,-0.89438,8e-05,13.05098]
[1780262421654,31.76,73570.73,0.0,-0.89438,8e-05,13.05107]
[1780262421720,31.76,73570.73,0.0,-0.89438,8e-05,13.05107]
[1780262421753,31.76,73570.63,0.0,-0.89438,8e-05,13.05103]
[1780262427763,31.76,73570.19,0.0,-0.89438,8e-05,13.05128]
[1780262427973,31.76,73570.29,0.0,-0.89436,8e-05,13.0527]
[1780262433034,31.77,73573.36,0.0,-0.8941,8e-05,13.07525]
[1780262433221,31.77,73573.36,0.0,-0.8941,8e-05,13.07525]
[1780262433421,31.77,73573.63,0.0,-0.89407,8e-05,13.07787]
[1780262437072,31.77,73574.4,0.0,-0.89399,8e-05,13.08544]
[1780262437219,31.77,73574.4,0.0,-0.89399,8e-05,13.08544]
[1780262443491,31.78,73573.23,0.0,-0.89403,8e-05,13.08125]
[1780262448526,31.79,73573.47,0.0,-0.89398,8e-05,13.08617]
[1780262452642,31.79,73573.46,0.0,-0.89396,8e-05,13.08797]
[1780262452723,31.79,73573.46,0.0,-0.89396,8e-05,13.08797]
[1780262454774,31.79,73573.46,0.0,-0.89395,8e-05,13.08859]
[1780262454817,31.79,73573.01,0.0,-0.89397,8e-05,13.08652]
[1780262454974,31.79,73573.01,0.0,-0.89397,8e-05,13.08652]
[1780262460613,31.8,73572.57,0.0,-0.89397,8e-05,13.08703]
[1780262465648,31.8,73572.91,0.0,-0.8939,8e-05,13.09264]
[1780262466127,31.8,73572.91,0.0,-0.8939,8e-05,13.09264]
[1780262466220,31.8,73572.91,0.0,-0.8939,8e-05,13.09264]
[1780262471690,31.81,73573.32,0.0,-0.89383,8e-05,13.09934]
[1780262476725,31.81,73573.83,0.0,-0.89375,8e-05,13.10611]
[1780262480910,31.81,73573.88,0.0,-0.89373,8e-05,13.10827]
[1780262480971,31.82,73574.06,0.0,-0.89371,8e-05,13.11019]
[1780262481093,31.82,73574.06,0.0,-0.89371,8e-05,13.11019]
[1780262481222,31.82,73574.06,0.0,-0.89371,8e-05,13.11019]
[1780262481760,31.82,73573.75,0.0,-0.89373,8e-05,13.1085]
[1780262486795,31.82,73573.44,0.0,-0.89372,8e-05,13.10919]
[1780262491834,31.82,73575.52,0.0,-0.89354,8e-05,13.12401]
[1780262495728,31.83,73576.42,0.0,-0.89345,8e-05,13.13231]
[1780262498882,31.83,73581.95,0.0,-0.89298,8e-05,13.17528]
[1780262501707,31.83,73581.9,0.0,-0.89297,8e-05,13.17591]
[1780262501735,31.83,73581.9,0.0,-0.89297,8e-05,13.17591]
[1780262501904,31.83,73581.98,0.0,-0.89296,8e-05,13.1771]
[1780262505670,31.83,73582.51,0.0,-0.89291,8e-05,13.18161]
[1780262505731,31.83,73582.51,0.0,-0.89291,8e-05,13.18161]
[1780262510967,31.84,73580.68,0.0,-0.893,8e-05,13.17286]
[1780262516006,31.85,73581.13,0.0,-0.89293,8e-05,13.17919]
[1780262521784,31.85,73581.1,0.0,-0.89291,8e-05,13.18135]
[1780262521974,31.85,73581.1,0.0,-0.89291,8e-05,13.18135]
[1780262521830,31.85,73581.14,0.0,-0.89289,8e-05,13.18282]
[1780262522010,31.85,73581.14,0.0,-0.89289,8e-05,13.18282]
[1780262522220,31.85,73581.14,0.0,-0.89289,8e-05,13.18282]
[1780262528088,31.86,73581.38,0.0,-0.89283,8e-05,13.18809]
[1780262536936,31.86,73581.78,0.0,-0.89279,8e-05,13.1922]
[1780262536973,31.86,73581.78,0.0,-0.89279,8e-05,13.1922]
[1780262536986,31.86,73581.78,0.0,-0.89274,8e-05,13.1962]
[1780262537352,31.86,73581.78,0.0,-0.89274,8e-05,13.1962]
[1780262537471,31.86,73581.78,0.0,-0.89274,8e-05,13.1962]
[1780262544203,31.87,73583.27,0.0,-0.89257,8e-05,13.21164]
[1780262555280,31.88,73583.11,0.0,-0.89254,8e-05,13.21303]
[1780262561044,31.88,73583.08,0.0,-0.89254,8e-05,13.21335]
[1780262561223,31.88,73583.08,0.0,-0.89254,8e-05,13.21335]
[1780262561632,31.88,73583.08,0.0,-0.89254,8e-05,13.21335]
[1780262561722,31.88,73583.08,0.0,-0.89254,8e-05,13.21335]
[1780262561799,31.89,73583.08,0.0,-0.89251,8e-05,13.21607]
[1780262567364,31.89,73583.72,0.0,-0.89242,8e-05,13.22399]
[1780262570279,31.89,73583.72,0.0,-0.89242,8e-05,13.22399]
[1780262570470,31.89,73583.72,0.0,-0.89242,8e-05,13.22399]
[1780262572253,31.89,73585.77,0.0,-0.89223,8e-05,13.24119]
[1780262572471,31.89,73585.77,0.0,-0.89223,8e-05,13.24119]
[1780262572572,31.89,73585.43,0.0,-0.89225,8e-05,13.23918]
[1780262579448,31.9,73582.49,0.0,-0.89245,8e-05,13.22106]
[1780262581899,31.9,73582.67,0.0,-0.89243,8e-05,13.22293]
[1780262581978,31.9,73582.67,0.0,-0.89243,8e-05,13.22293]
[1780262587505,31.91,73578.43,0.0,-0.89273,8e-05,13.19567]
[1780262589297,31.91,73578.84,0.0,-0.89269,8e-05,13.19928]
[1780262589472,31.91,73578.84,0.0,-0.89269,8e-05,13.19928]
[1780262589583,31.91,73578.84,0.0,-0.89269,8e-05,13.19928]
[1780262589725,31.91,73578.84,0.0,-0.89269,8e-05,13.19928]
[1780262589783,31.91,73579.21,0.0,-0.89265,8e-05,13.20258]
[1780262595561,31.91,73578.15,0.0,-0.8927,8e-05,13.19823]
[1780262600596,31.92,73577.48,0.0,-0.89272,8e-05,13.19619]
[1780262602835,31.92,73576.88,0.0,-0.89276,8e-05,13.19235]
[1780262602977,31.92,73576.88,0.0,-0.89276,8e-05,13.19235]
[1780262603041,31.92,73576.88,0.0,-0.89275,8e-05,13.19293]
[1780262603134,31.92,73576.88,0.0,-0.89275,8e-05,13.19293]
[1780262603223,31.92,73576.88,0.0,-0.89275,8e-05,13.19293]
[1780262608652,31.93,73577.59,0.0,-0.89266,8e-05,13.2016]
[1780262611101,31.93,73577.48,0.0,-0.89265,8e-05,13.20191]
[1780262611221,31.93,73577.48,0.0,-0.89265,8e-05,13.20191]
[1780262616969,31.93,73580.15,0.0,-0.89243,8e-05,13.22096]
[1780262617013,31.93,73579.47,0.0,-0.89248,8e-05,13.21648]
[1780262617211,31.93,73579.47,0.0,-0.89248,8e-05,13.21648]
[1780262617225,31.93,73579.47,0.0,-0.89248,8e-05,13.21648]
[1780262617715,31.93,73579.84,0.0,-0.89244,8e-05,13.21973]
[1780262625770,31.94,73580.29,0.0,-0.89236,8e-05,13.22714]
[1780262631813,31.94,73580.57,0.0,-0.8923,8e-05,13.2322]
[1780262636848,31.95,73580.52,0.0,-0.89228,8e-05,13.23427]
[1780262640053,31.95,73580.49,0.0,-0.89227,8e-05,13.23501]
[1780262640082,31.95,73580.49,0.0,-0.89227,8e-05,13.23549]
[1780262640222,31.95,73580.49,0.0,-0.89227,8e-05,13.23549]
[1780262640453,31.95,73580.49,0.0,-0.89227,8e-05,13.23549]
[1780262640471,31.95,73580.49,0.0,-0.89227,8e-05,13.23549]
[1780262640550,31.95,73580.49,0.0,-0.89226,8e-05,13.23596]
[1780262646921,31.96,73581.1,0.0,-0.89218,8e-05,13.24329]
[1780262652963,31.96,73581.17,0.0,-0.89214,8e-05,13.24658]
[1780262657998,31.96,73581.13,0.0,-0.89212,8e-05,13.24855]
[1780262659294,31.96,73581.13,0.0,-0.89212,8e-05,13.24855]
[1780262659349,31.96,73581.13,0.0,-0.89212,8e-05,13.24855]
[1780262661421,31.96,73581.13,0.0,-0.89211,8e-05,13.24944]
[1780262661473,31.96,73581.13,0.0,-0.89211,8e-05,13.24944]
[1780262661572,31.97,73581.13,0.0,-0.8921,8e-05,13.25033]
[1780262667062,31.97,73581.03,0.0,-0.89208,8e-05,13.25178]
[1780262674111,31.97,73581.08,0.0,-0.89207,8e-05,13.25171]
[1780262681160,31.98,73581.1,0.0,-0.89203,8e-05,13.25481]
[1780262684120,31.98,73581.65,0.0,-0.89198,8e-05,13.25928]
[1780262684224,31.98,73581.93,0.0,-0.89196,8e-05,13.26176]
[1780262689399,31.98,73582.17,0.0,-0.89192,8e-05,13.26475]
[1780262689471,31.98,73582.17,0.0,-0.89192,8e-05,13.26475]
[1780262695259,31.99,73582.7,0.0,-0.89184,8e-05,13.27218]
[1780262698282,31.99,73578.84,0.0,-0.89214,8e-05,13.24538]
[1780262702308,31.99,73583.39,0.0,-0.89175,8e-05,13.28055]
[1780262704558,31.99,73581.85,0.0,-0.89187,8e-05,13.26921]
[1780262704723,31.99,73581.85,0.0,-0.89187,8e-05,13.26921]
[1780262705034,31.99,73581.85,0.0,-0.89187,8e-05,13.26921]
[1780262705076,31.99,73581.59,0.0,-0.89189,8e-05,13.26807]
[1780262705225,31.99,73581.59,0.0,-0.89189,8e-05,13.26807]
[1780262710364,32.0,73580.86,0.0,-0.89192,8e-05,13.26511]
[1780262714392,32.0,73577.01,0.0,-0.89221,8e-05,13.23842]
[1780262716406,32.0,73572.66,0.0,-0.89255,8e-05,13.20737]
[1780262718114,32.0,73572.66,0.0,-0.89255,8e-05,13.20737]
[1780262718121,32.0,73572.64,0.0,-0.89255,8e-05,13.20771]
[1780262718220,32.0,73572.64,0.0,-0.89255,8e-05,13.20771]
[1780262718420,32.0,73572.59,0.0,-0.89255,8e-05,13.20782]
[1780262719442,32.0,73572.59,0.0,-0.89255,8e-05,13.20782]
[1780262719471,32.0,73572.59,0.0,-0.89255,8e-05,13.20782]
[1780262725469,32.01,73569.54,0.0,-0.89276,8e-05,13.18881]
[1780262727809,32.01,73569.46,0.0,-0.89276,8e-05,13.18873]
[1780262727972,32.01,73569.46,0.0,-0.89276,8e-05,13.18873]
[1780262728190,32.01,73569.46,0.0,-0.89276,8e-05,13.18873]
[1780262728070,32.01,73569.49,0.0,-0.89275,8e-05,13.18945]
[1780262728223,32.01,73569.49,0.0,-0.89275,8e-05,13.18945]
[1780262733525,32.01,73568.33,0.0,-0.89283,8e-05,13.18057]
[1780262736264,32.02,73568.07,0.0,-0.89284,8e-05,13.17966]
[1780262736472,32.02,73568.07,0.0,-0.89284,8e-05,13.17966]
[1780262736706,32.02,73568.07,0.0,-0.89284,8e-05,13.17966]
[1780262736722,32.02,73568.07,0.0,-0.89284,8e-05,13.17966]
[1780262736805,32.02,73568.21,0.0,-0.89282,8e-05,13.18119]
[1780262742588,32.02,73567.9,0.0,-0.89282,8e-05,13.18186]
[1780262747623,32.02,73565.49,0.0,-0.89298,8e-05,13.16659]
[1780262749479,32.02,73565.1,0.0,-0.89301,8e-05,13.16423]
[1780262749724,32.02,73565.1,0.0,-0.89301,8e-05,13.16423]
[1780262749818,32.03,73563.31,0.0,-0.89315,8e-05,13.15161]
[1780262750549,32.03,73563.31,0.0,-0.89315,8e-05,13.15161]
[1780262750724,32.03,73563.31,0.0,-0.89315,8e-05,13.15161]
[1780262751651,32.03,73555.7,0.0,-0.89375,8e-05,13.09695]
[1780262752659,32.03,73548.1,0.0,-0.89435,8e-05,13.04199]
[1780262753665,32.03,73544.18,0.0,-0.89465,8e-05,13.01405]
[1780262756275,32.03,73544.9,0.0,-0.89458,8e-05,13.02079]
[1780262756473,32.03,73544.9,0.0,-0.89458,8e-05,13.02079]
[1780262758702,32.03,73539.74,0.0,-0.89497,8e-05,12.98532]
[1780262759248,32.03,73539.74,0.0,-0.89497,8e-05,12.98532]
[1780262759471,32.03,73539.74,0.0,-0.89497,8e-05,12.98532]
[1780262759709,32.04,73539.26,0.0,-0.895,8e-05,12.9826]
[1780262762505,32.04,73539.49,0.0,-0.89496,8e-05,12.98583]
[1780262762723,32.04,73539.49,0.0,-0.89496,8e-05,12.98583]
[1780262767765,32.05,73538.74,0.0,-0.89497,8e-05,12.98502]
[1780262770786,32.05,73531.82,0.0,-0.8955,8e-05,12.93655]
[1780262772800,32.05,73528.8,0.0,-0.89572,8e-05,12.91555]
[1780262775158,32.05,73529.04,0.0,-0.8957,8e-05,12.91779]
[1780262775225,32.05,73529.04,0.0,-0.8957,8e-05,12.91779]
[1780262775650,32.05,73528.19,0.0,-0.89576,8e-05,12.91211]
[1780262775725,32.05,73528.19,0.0,-0.89576,8e-05,12.91211]
[1780262775823,32.05,73528.2,0.0,-0.89575,8e-05,12.9127]
[1780262780858,32.06,73526.59,0.0,-0.89585,8e-05,12.90356]
[1780262785893,32.06,73527.49,0.0,-0.89575,8e-05,12.91273]
[1780262790929,32.06,73523.13,0.0,-0.89607,8e-05,12.88366]
[1780262792328,32.07,73523.44,0.0,-0.89606,8e-05,12.88305]
[1780262792471,32.07,73523.44,0.0,-0.89606,8e-05,12.88305]
[1780262793101,32.07,73523.44,0.0,-0.89606,8e-05,12.88305]
[1780262793225,32.07,73523.44,0.0,-0.89606,8e-05,12.88305]
[1780262793154,32.07,73523.08,0.0,-0.89608,8e-05,12.88099]
[1780262798988,32.07,73523.19,0.0,-0.89604,8e-05,12.88506]
[1780262801797,32.07,73524.09,0.0,-0.89595,8e-05,12.89268]
[1780262801973,32.07,73524.09,0.0,-0.89595,8e-05,12.89268]
[1780262802093,32.07,73524.09,0.0,-0.89595,8e-05,12.89268]
[1780262802221,32.07,73524.09,0.0,-0.89595,8e-05,12.89268]
[1780262802129,32.07,73524.21,0.0,-0.89594,8e-05,12.89409]
[1780262808051,32.08,73525.78,0.0,-0.89578,8e-05,12.90862]
[1780262813086,32.08,73526.8,0.0,-0.89567,8e-05,12.91854]
[1780262813761,32.08,73526.8,0.0,-0.89567,8e-05,12.91854]
[1780262813973,32.08,73526.8,0.0,-0.89567,8e-05,12.91854]
[1780262814039,32.08,73526.8,0.0,-0.89567,8e-05,12.91903]
[1780262814634,32.08,73526.8,0.0,-0.89567,8e-05,12.91903]
[1780262814726,32.08,73526.8,0.0,-0.89567,8e-05,12.91903]
[1780262820137,32.09,73527.34,0.0,-0.89559,8e-05,12.92582]
[1780262821524,32.09,73527.9,0.0,-0.89554,8e-05,12.93036]
[1780262821726,32.09,73527.9,0.0,-0.89554,8e-05,12.93036]
[1780262822082,32.09,73527.9,0.0,-0.89554,8e-05,12.93036]
[1780262822223,32.09,73527.9,0.0,-0.89554,8e-05,12.93036]
[1780262822151,32.09,73529.23,0.0,-0.89543,8e-05,12.9405]
[1780262827186,32.09,73529.25,0.0,-0.8954,8e-05,12.94287]
[1780262832221,32.1,73528.73,0.0,-0.89542,8e-05,12.94131]
[1780262837256,32.1,73528.45,0.0,-0.89542,8e-05,12.94151]
[1780262840752,32.1,73528.63,0.0,-0.89539,8e-05,12.94416]
[1780262840979,32.1,73528.63,0.0,-0.89539,8e-05,12.94416]
[1780262841284,32.1,73527.67,0.0,-0.89546,8e-05,12.93762]
[1780262841828,32.1,73527.67,0.0,-0.89546,8e-05,12.93762]
[1780262841975,32.1,73527.67,0.0,-0.89546,8e-05,12.93762]
[1780262847326,32.11,73527.61,0.0,-0.89544,8e-05,12.93986]
[1780262852650,32.11,73527.45,0.0,-0.89543,8e-05,12.94003]
[1780262852720,32.11,73527.45,0.0,-0.89543,8e-05,12.94003]
[1780262852877,32.11,73527.37,0.0,-0.89545,8e-05,12.93737]
[1780262853522,32.11,73527.37,0.0,-0.89545,8e-05,12.93737]
[1780262853721,32.11,73527.37,0.0,-0.89545,8e-05,12.93737]
[1780262860417,32.11,73527.96,0.0,-0.89537,8e-05,12.94479]
[1780262866461,32.12,73527.98,0.0,-0.89534,8e-05,12.94757]
[1780262868209,32.12,73527.98,0.0,-0.89534,8e-05,12.94757]
[1780262868220,32.12,73527.98,0.0,-0.89534,8e-05,12.94757]
[1780262873510,32.12,73527.07,0.0,-0.89537,8e-05,12.94449]
[1780262878545,32.13,73527.42,0.0,-0.89532,8e-05,12.94921]
[1780262889308,32.13,73527.5,0.0,-0.8953,8e-05,12.95066]
[1780262890833,32.14,73526.95,0.0,-0.8953,8e-05,12.95088]
[1780262890971,32.14,73526.95,0.0,-0.8953,8e-05,12.95088]
[1780262896672,32.14,73528.46,0.0,-0.89514,8e-05,12.96516]
[1780262898046,32.14,73528.46,0.0,-0.89514,8e-05,12.96516]
[1780262898223,32.14,73528.46,0.0,-0.89514,8e-05,12.96516]
[1780262901707,32.14,73532.74,0.0,-0.89478,8e-05,12.99844]
[1780262904660,32.14,73534.75,0.0,-0.89461,8e-05,13.01388]
[1780262904721,32.14,73534.75,0.0,-0.89461,8e-05,13.01388]
[1780262909764,32.15,73536.95,0.0,-0.89441,8e-05,13.0322]
[1780262910939,32.15,73536.95,0.0,-0.89441,8e-05,13.0322]
[1780262910971,32.15,73536.95,0.0,-0.89441,8e-05,13.0322]
[1780262916812,32.15,73536.78,0.0,-0.89441,8e-05,13.03019]
[1780262919115,32.15,73536.28,0.0,-0.89445,8e-05,13.02693]
[1780262919224,32.15,73536.28,0.0,-0.89445,8e-05,13.02693]
[1780262924869,32.16,73536.3,0.0,-0.89442,8e-05,13.02984]
[1780262929904,32.16,73535.6,0.0,-0.89445,8e-05,13.02674]
[1780262934938,32.16,73533.87,0.0,-0.89457,8e-05,13.01616]
[1780262938282,32.16,73533.3,0.0,-0.8946,8e-05,13.01285]
[1780262938471,32.17,73533.45,0.0,-0.89458,8e-05,13.01436]
[1780262942701,32.17,73533.55,0.0,-0.89456,8e-05,13.01676]
[1780262948030,32.17,73534.05,0.0,-0.89449,8e-05,13.02285]
[1780262953071,32.18,73534.03,0.0,-0.89447,8e-05,13.02472]
[1780262957099,32.18,73540.29,0.0,-0.89395,8e-05,13.0718]
[1780262959113,32.18,73543.2,0.0,-0.89372,8e-05,13.0936]
[1780262962134,32.18,73547.12,0.0,-0.89339,8e-05,13.123]
[1780262963767,32.18,73546.98,0.0,-0.8934,8e-05,13.12221]
[1780262963973,32.18,73546.98,0.0,-0.8934,8e-05,13.12221]
[1780262969183,32.18,73546.26,0.0,-0.89344,8e-05,13.11831]
[1780262974221,32.18,73546.57,0.0,-0.89343,8e-05,13.11835]
[1780262979258,32.19,73544.67,0.0,-0.89357,8e-05,13.1057]
[1780262984294,32.19,73545.4,0.0,-0.89349,8e-05,13.11227]
[1780262989328,32.19,73546.99,0.0,-0.89335,8e-05,13.12506]
[1780262995377,32.19,73548.19,0.0,-0.89324,8e-05,13.13503]
[1780263001419,32.19,73548.26,0.0,-0.89323,8e-05,13.13676]
[1780263001701,32.19,73548.26,0.0,-0.89323,8e-05,13.13676]
[1780263001723,32.19,73548.26,0.0,-0.89323,8e-05,13.13676]
[1780263007461,32.2,73548.36,0.0,-0.8932,8e-05,13.13868]
[1780263007887,32.2,73548.36,0.0,-0.8932,8e-05,13.13868]
[1780263007974,32.2,73548.36,0.0,-0.8932,8e-05,13.13868]
[1780263013503,32.2,73548.5,0.0,-0.89318,8e-05,13.14089]
[1780263021562,32.2,73546.26,0.0,-0.89334,8e-05,13.12623]
[1780263022884,32.2,73546.26,0.0,-0.89334,8e-05,13.12623]
[1780263022973,32.2,73546.26,0.0,-0.89334,8e-05,13.12623]
[1780263028613,32.2,73546.1,0.0,-0.89334,8e-05,13.12653]
[1780263033532,32.2,73546.86,0.0,-0.89329,8e-05,13.12945]
[1780263033723,32.2,73546.86,0.0,-0.89329,8e-05,13.12945]
[1780263040440,32.21,73548.49,0.0,-0.89314,8e-05,13.14264]
[1780263040471,32.21,73548.49,0.0,-0.89314,8e-05,13.14264]
[1780263050767,32.21,73549.34,0.0,-0.89305,8e-05,13.15079]
[1780263054142,32.21,73551.44,0.0,-0.89288,8e-05,13.16643]
[1780263054221,32.21,73551.44,0.0,-0.89288,8e-05,13.16643]
[1780263059830,32.21,73551.44,0.0,-0.89287,8e-05,13.16742]
[1780263064865,32.21,73551.24,0.0,-0.89288,8e-05,13.16668]
[1780263069132,32.21,73551.23,0.0,-0.89288,8e-05,13.16675]
[1780263069220,32.21,73551.23,0.0,-0.89288,8e-05,13.16675]
[1780263069321,32.21,73543.16,0.0,-0.89352,8e-05,13.1084]
[1780263069900,32.21,73535.27,0.0,-0.89415,8e-05,13.05125]
[1780263071914,32.21,73535.05,0.0,-0.89416,8e-05,13.05029]
[1780263075436,32.21,73533.66,0.0,-0.89426,8e-05,13.04051]
[1780263075473,32.21,73533.66,0.0,-0.89426,8e-05,13.04051]
[1780263080976,32.22,73530.76,0.0,-0.89446,8e-05,13.0221]
[1780263082900,32.22,73530.8,0.0,-0.89446,8e-05,13.02274]
[1780263082975,32.22,73530.8,0.0,-0.89446,8e-05,13.02274]
[1780263088026,32.22,73528.98,0.0,-0.89458,8e-05,13.01167]
[1780263093063,32.22,73529.91,0.0,-0.89451,8e-05,13.01677]
[1780263094678,32.22,73529.91,0.0,-0.89451,8e-05,13.01677]
[1780263094719,32.22,73529.91,0.0,-0.89451,8e-05,13.01677]
[1780263100111,32.23,73529.63,0.0,-0.8945,8e-05,13.01723]
[1780263106153,32.23,73528.95,0.0,-0.89453,8e-05,13.01446]
[1780263112196,32.24,73529.21,0.0,-0.89449,8e-05,13.0185]
[1780263117018,32.24,73529.21,0.0,-0.89449,8e-05,13.0185]
[1780263117220,32.24,73529.21,0.0,-0.89449,8e-05,13.0185]
[1780263126294,32.24,73529.37,0.0,-0.89442,8e-05,13.02463]
[1780263128954,32.24,73529.38,0.0,-0.89441,8e-05,13.02505]
[1780263128969,32.24,73529.38,0.0,-0.89441,8e-05,13.02505]
[1780263130322,32.25,73526.07,0.0,-0.89466,8e-05,13.00209]
[1780263135356,32.25,73525.12,0.0,-0.89472,8e-05,12.99716]
[1780263135785,32.25,73525.12,0.0,-0.89472,8e-05,12.99716]
[1780263135973,32.25,73525.12,0.0,-0.89472,8e-05,12.99716]
[1780263141399,32.25,73527.62,0.0,-0.89449,8e-05,13.01761]
[1780263146435,32.25,73527.11,0.0,-0.89451,8e-05,13.01577]
[1780263147942,32.26,73527.07,0.0,-0.89451,8e-05,13.01585]
[1780263153484,32.26,73525.2,0.0,-0.89466,8e-05,13.00119]
[1780263163554,32.26,73525.2,0.0,-0.89461,8e-05,13.00501]
[1780263177653,32.27,73524.9,0.0,-0.89458,8e-05,13.008]
[1780263183696,32.28,73524.56,0.0,-0.89458,8e-05,13.0077]
[1780263188733,32.28,73524.11,0.0,-0.8946,8e-05,13.00622]
[1780263193765,32.28,73524.62,0.0,-0.89454,8e-05,13.01169]
[1780263198799,32.28,73525.35,0.0,-0.89446,8e-05,13.01905]
[1780263203834,32.29,73527.35,0.0,-0.89428,8e-05,13.03516]
[1780263208871,32.29,73525.11,0.0,-0.89444,8e-05,13.02049]
[1780263213905,32.29,73526.81,0.0,-0.89431,8e-05,13.03103]
[1780263219947,32.3,73526.32,0.0,-0.89433,8e-05,13.02937]
[1780263224982,32.3,73526.62,0.0,-0.89429,8e-05,13.03312]
[1780263230018,32.3,73528.7,0.0,-0.89411,8e-05,13.0497]
[1780263233038,32.3,73532.1,0.0,-0.89383,8e-05,13.07521]
[1780263236060,32.3,73534.86,0.0,-0.8936,8e-05,13.09596]
[1780263241094,32.3,73536.89,0.0,-0.89342,8e-05,13.11171]
[1780263243109,32.3,73540.98,0.0,-0.89309,8e-05,13.14179]
[1780263245123,32.3,73543.88,0.0,-0.89286,8e-05,13.16311]
[1780263255193,32.31,73543.94,0.0,-0.89284,8e-05,13.1646]
[1780263264256,32.31,73545.1,0.0,-0.89274,8e-05,13.17384]
[1780263269291,32.31,73543.36,0.0,-0.89287,8e-05,13.1617]
[1780263275333,32.31,73544.11,0.0,-0.89283,8e-05,13.16428]
[1780263281375,32.31,73543.55,0.0,-0.89287,8e-05,13.16082]
[1780263286410,32.31,73544.61,0.0,-0.89278,8e-05,13.16896]
[1780263291445,32.31,73546.55,0.0,-0.89262,8e-05,13.18348]
[1780263293459,32.31,73551.7,0.0,-0.8922,8e-05,13.22107]
[1780263294466,32.31,73559.48,0.0,-0.89158,8e-05,13.27777]
[1780263296480,32.31,73567.84,0.0,-0.8909,8e-05,13.33862]
[1780263298220,32.31,73569.61,0.0,-0.89076,8e-05,13.35138]
[1780263298469,32.31,73569.61,0.0,-0.89076,8e-05,13.35138]
[1780263298494,32.31,73567.38,0.0,-0.89094,8e-05,13.33491]
[1780263303529,32.31,73577.82,0.0,-0.89011,8e-05,13.41038]
[1780263304536,32.31,73586.6,0.0,-0.88939,8e-05,13.47459]
[1780263305543,32.31,73589.34,0.0,-0.88917,8e-05,13.49468]
[1780263312593,32.31,73588.64,0.0,-0.88923,8e-05,13.48939]
[1780263313601,32.31,73581.92,0.0,-0.88977,8e-05,13.44015]
[1780263313929,32.31,73581.92,0.0,-0.88977,8e-05,13.44015]
[1780263314608,32.31,73578.99,0.0,-0.89001,8e-05,13.41877]
[1780263316337,32.31,73578.43,0.0,-0.89006,8e-05,13.41477]
[1780263320649,32.31,73572.0,0.0,-0.89057,8e-05,13.36834]
[1780263323134,32.31,73570.98,0.0,-0.89065,8e-05,13.36123]
[1780263323219,32.31,73570.98,0.0,-0.89065,8e-05,13.36123]
[1780263328706,32.31,73570.98,0.0,-0.89064,8e-05,13.36231]
[1780263335755,32.31,73570.49,0.0,-0.89069,8e-05,13.35653]
[1780263347838,32.32,73570.46,0.0,-0.89067,8e-05,13.35844]
[1780263351734,32.32,73570.61,0.0,-0.89065,8e-05,13.35989]
[1780263351866,32.32,73571.08,0.0,-0.89061,8e-05,13.36365]
[1780263353881,32.32,73575.78,0.0,-0.89022,8e-05,13.39834]
[1780263354889,32.32,73584.07,0.0,-0.88955,8e-05,13.45919]
[1780263356902,32.32,73585.98,0.0,-0.88939,8e-05,13.47331]
[1780263360868,32.32,73586.17,0.0,-0.88937,8e-05,13.47471]
[1780263360972,32.32,73586.17,0.0,-0.88937,8e-05,13.47471]
[1780263368988,32.32,73590.07,0.0,-0.88905,8e-05,13.50324]
[1780263373066,32.32,73592.46,0.0,-0.88886,8e-05,13.52075]
[1780263373220,32.32,73592.46,0.0,-0.88886,8e-05,13.52075]
[1780263378567,32.32,73595.17,0.0,-0.88864,8e-05,13.54051]
[1780263378719,32.32,73595.17,0.0,-0.88864,8e-05,13.54051]
[1780263378820,32.32,73595.95,0.0,-0.88857,8e-05,13.54619]
[1780263380280,32.32,73597.13,0.0,-0.88848,8e-05,13.55481]
[1780263380472,32.32,73597.13,0.0,-0.88848,8e-05,13.55481]
[1780263386107,32.32,73606.5,0.0,-0.88771,8e-05,13.62309]
[1780263388520,32.32,73605.62,0.0,-0.88778,8e-05,13.61648]
[1780263388720,32.32,73605.62,0.0,-0.88778,8e-05,13.61648]
[1780263389722,32.32,73605.43,0.0,-0.8878,8e-05,13.61496]
[1780263389823,32.32,73604.98,0.0,-0.88784,8e-05,13.61153]
[1780263389970,32.32,73604.98,0.0,-0.88784,8e-05,13.61153]
[1780263393156,32.32,73594.74,0.0,-0.88871,8e-05,13.53239]
[1780263394163,32.32,73592.53,0.0,-0.88889,8e-05,13.51618]
[1780263397672,32.32,73592.65,0.0,-0.88888,8e-05,13.51708]
[1780263397725,32.32,73592.65,0.0,-0.88888,8e-05,13.51708]
[1780263404233,32.32,73591.28,0.0,-0.88899,8e-05,13.50725]
[1780263405934,32.32,73591.28,0.0,-0.88899,8e-05,13.50725]
[1780263405970,32.32,73591.28,0.0,-0.88899,8e-05,13.50725]
[1780263406805,32.32,73591.28,0.0,-0.88899,8e-05,13.50725]
[1780263406906,32.32,73591.28,0.0,-0.88899,8e-05,13.50731]
[1780263406971,32.32,73591.28,0.0,-0.88899,8e-05,13.50731]
[1780263414307,32.32,73592.75,0.0,-0.88887,8e-05,13.51821]
[1780263421352,32.32,73594.47,0.0,-0.88873,8e-05,13.5308]
[1780263424971,32.32,73594.55,0.0,-0.88872,8e-05,13.53137]
[1780263425221,32.32,73594.6,0.0,-0.88872,8e-05,13.53172]
[1780263427394,32.32,73586.67,0.0,-0.88937,8e-05,13.47355]
[1780263429762,32.32,73583.71,0.0,-0.88961,8e-05,13.45194]
[1780263429973,32.32,73583.71,0.0,-0.88961,8e-05,13.45194]
[1780263433955,32.32,73582.91,0.0,-0.88967,8e-05,13.44651]
[1780263433974,32.32,73582.91,0.0,-0.88967,8e-05,13.44651]
[1780263434443,32.32,73583.06,0.0,-0.88966,8e-05,13.44782]
[1780263438471,32.32,73587.56,0.0,-0.88929,8e-05,13.4812]
[1780263441385,32.32,73586.47,0.0,-0.88937,8e-05,13.47332]
[1780263441470,32.32,73586.47,0.0,-0.88937,8e-05,13.47332]
[1780263442499,32.32,73598.98,0.0,-0.88835,8e-05,13.56519]
[1780263443506,32.32,73600.18,0.0,-0.88825,8e-05,13.57393]
[1780263445520,32.32,73605.88,0.0,-0.88778,8e-05,13.61571]
[1780263447534,32.32,73600.68,0.0,-0.88821,8e-05,13.57742]
[1780263448315,32.32,73600.68,0.0,-0.88821,8e-05,13.57742]
[1780263448470,32.32,73600.68,0.0,-0.88821,8e-05,13.57742]
[1780263451442,32.32,73600.58,0.0,-0.88822,8e-05,13.5767]
[1780263451468,32.32,73600.58,0.0,-0.88822,8e-05,13.5767]
[1780263451562,32.32,73600.89,0.0,-0.88821,8e-05,13.57553]
[1780263455590,32.32,73595.37,0.0,-0.88867,8e-05,13.53506]
[1780263460621,32.32,73591.9,0.0,-0.88895,8e-05,13.50993]
[1780263460724,32.32,73591.9,0.0,-0.88895,8e-05,13.50993]
[1780263464653,32.32,73586.58,0.0,-0.88938,8e-05,13.47161]
[1780263469688,32.32,73586.3,0.0,-0.88939,8e-05,13.47033]
[1780263474723,32.32,73586.69,0.0,-0.88935,8e-05,13.47396]
[1780263475394,32.32,73586.69,0.0,-0.88935,8e-05,13.47396]
[1780263475471,32.32,73586.69,0.0,-0.88935,8e-05,13.47396]
[1780263475857,32.32,73586.69,0.0,-0.88935,8e-05,13.47396]
[1780263475973,32.32,73586.69,0.0,-0.88935,8e-05,13.47396]
[1780263475954,32.32,73586.69,0.0,-0.88935,8e-05,13.47411]
[1780263481777,32.33,73576.51,0.0,-0.89017,8e-05,13.40042]
[1780263482784,32.33,73574.37,0.0,-0.89034,8e-05,13.38502]
[1780263485817,32.33,73575.13,0.0,-0.89028,8e-05,13.39084]
[1780263485976,32.33,73575.13,0.0,-0.89028,8e-05,13.39084]
[1780263491846,32.33,73574.46,0.0,-0.89031,8e-05,13.38798]
[1780263498895,32.33,73574.02,0.0,-0.89032,8e-05,13.38653]
[1780263500803,32.33,73574.02,0.0,-0.89032,8e-05,13.38653]
[1780263500971,32.33,73574.02,0.0,-0.89032,8e-05,13.38653]
[1780263501936,32.33,73574.02,0.0,-0.89032,8e-05,13.38702]
[1780263501971,32.33,73574.02,0.0,-0.89032,8e-05,13.38702]
[1780263502015,32.33,73574.02,0.0,-0.89032,8e-05,13.38726]
[1780263507960,32.34,73574.25,0.0,-0.89028,8e-05,13.39038]
[1780263517029,32.34,73574.63,0.0,-0.89025,8e-05,13.39171]
[1780263521057,32.34,73569.47,0.0,-0.89066,8e-05,13.35488]
[1780263523680,32.34,73570.12,0.0,-0.8906,8e-05,13.35986]
[1780263523720,32.34,73570.12,0.0,-0.8906,8e-05,13.35986]
[1780263529113,32.34,73569.35,0.0,-0.89065,8e-05,13.35606]
[1780263534361,32.34,73570.73,0.0,-0.89053,8e-05,13.36689]
[1780263534469,32.34,73570.73,0.0,-0.89053,8e-05,13.36689]
[1780263536578,32.35,73573.02,0.0,-0.89033,8e-05,13.38433]
[1780263536719,32.35,73573.02,0.0,-0.89033,8e-05,13.38433]
[1780263536821,32.35,73572.81,0.0,-0.89034,8e-05,13.38322]
[1780263542207,32.35,73572.62,0.0,-0.89034,8e-05,13.38312]
[1780263544456,32.35,73572.58,0.0,-0.89035,8e-05,13.38305]
[1780263544469,32.35,73572.58,0.0,-0.89035,8e-05,13.38305]
[1780263550264,32.35,73572.34,0.0,-0.89035,8e-05,13.38292]
[1780263555299,32.35,73572.66,0.0,-0.89031,8e-05,13.38644]
[1780263561341,32.35,73572.25,0.0,-0.89032,8e-05,13.38488]
[1780263566376,32.36,73575.32,0.0,-0.89006,8e-05,13.40853]
[1780263571917,32.36,73576.54,0.0,-0.88995,8e-05,13.41826]
[1780263571970,32.36,73576.54,0.0,-0.88995,8e-05,13.41826]
[1780263574879,32.36,73577.19,0.0,-0.88992,8e-05,13.42014]
[1780263574971,32.36,73577.19,0.0,-0.88992,8e-05,13.42014]
[1780263574980,32.36,73577.11,0.0,-0.88992,8e-05,13.41975]
[1780263578779,32.36,73577.94,0.0,-0.88985,8e-05,13.42641]
[1780263578975,32.36,73577.94,0.0,-0.88985,8e-05,13.42641]
[1780263584502,32.36,73578.28,0.0,-0.8898,8e-05,13.4302]
[1780263586991,32.36,73577.99,0.0,-0.88982,8e-05,13.42825]
[1780263587223,32.36,73577.96,0.0,-0.88983,8e-05,13.42821]
[1780263589907,32.36,73577.89,0.0,-0.88983,8e-05,13.42806]
[1780263589971,32.36,73577.89,0.0,-0.88983,8e-05,13.42806]
[1780263590008,32.36,73577.92,0.0,-0.88982,8e-05,13.42846]
[1780263595580,32.37,73577.96,0.0,-0.88981,8e-05,13.42984]
[1780263600615,32.37,73578.03,0.0,-0.88979,8e-05,13.43126]
[1780263602503,32.37,73581.32,0.0,-0.88952,8e-05,13.4555]
[1780263602732,32.37,73581.32,0.0,-0.88952,8e-05,13.4555]
[1780263608672,32.37,73581.76,0.0,-0.88947,8e-05,13.4597]
[1780263612702,32.37,73572.25,0.0,-0.89024,8e-05,13.39071]
[1780263613709,32.37,73565.1,0.0,-0.89082,8e-05,13.33875]
[1780263614436,32.37,73565.1,0.0,-0.89082,8e-05,13.33875]
[1780263614470,32.37,73565.1,0.0,-0.89082,8e-05,13.33875]
[1780263619751,32.37,73573.44,0.0,-0.89012,8e-05,13.40149]
[1780263621101,32.37,73573.44,0.0,-0.89012,8e-05,13.40149]
[1780263621128,32.37,73577.07,0.0,-0.88982,8e-05,13.42823]
[1780263621220,32.37,73577.07,0.0,-0.88982,8e-05,13.42823]
[1780263624332,32.37,73579.24,0.0,-0.88964,8e-05,13.44457]
[1780263624471,32.37,73579.24,0.0,-0.88964,8e-05,13.44457]
[1780263624786,32.37,73581.08,0.0,-0.88949,8e-05,13.45816]
[1780263625498,32.37,73581.08,0.0,-0.88949,8e-05,13.45816]
[1780263625722,32.37,73581.08,0.0,-0.88949,8e-05,13.45816]
[1780263631835,32.38,73581.4,0.0,-0.88948,8e-05,13.45779]
[1780263633902,32.38,73581.91,0.0,-0.88944,8e-05,13.46162]
[1780263633972,32.38,73581.91,0.0,-0.88944,8e-05,13.46162]
[1780263636105,32.38,73583.28,0.0,-0.88932,8e-05,13.47184]
[1780263636220,32.38,73583.27,0.0,-0.88932,8e-05,13.47185]
[1780263636322,32.38,73583.27,0.0,-0.88932,8e-05,13.47193]
[1780263640898,32.38,73588.03,0.0,-0.88893,8e-05,13.50707]
[1780263641471,32.38,73588.03,0.0,-0.88893,8e-05,13.50707]
[1780263641720,32.38,73588.03,0.0,-0.88893,8e-05,13.50707]
[1780263646941,32.38,73589.08,0.0,-0.88884,8e-05,13.51494]
[1780263648956,32.38,73593.26,0.0,-0.8885,8e-05,13.5456]
[1780263649832,32.38,73593.26,0.0,-0.8885,8e-05,13.5456]
[1780263649971,32.38,73593.26,0.0,-0.8885,8e-05,13.5456]
[1780263652143,32.38,73596.84,0.0,-0.8882,8e-05,13.57178]
[1780263652219,32.38,73598.0,0.0,-0.88811,8e-05,13.58023]
[1780263656532,32.38,73601.49,0.0,-0.88782,8e-05,13.60551]
[1780263656718,32.38,73601.49,0.0,-0.88782,8e-05,13.60551]
[1780263657013,32.38,73601.63,0.0,-0.88781,8e-05,13.60644]
[1780263662048,32.38,73592.63,0.0,-0.88856,8e-05,13.53994]
[1780263662686,32.38,73592.63,0.0,-0.88856,8e-05,13.53994]
[1780263662719,32.38,73592.63,0.0,-0.88856,8e-05,13.53994]
[1780263666454,32.38,73589.61,0.0,-0.88881,8e-05,13.51792]
[1780263666488,32.38,73589.61,0.0,-0.88881,8e-05,13.51792]
[1780263666551,32.38,73589.61,0.0,-0.88881,8e-05,13.51796]
[1780263668580,32.38,73589.74,0.0,-0.88879,8e-05,13.51895]
[1780263669736,32.38,73590.63,0.0,-0.88872,8e-05,13.52551]
[1780263670104,32.38,73590.56,0.0,-0.88873,8e-05,13.52503]
[1780263675139,32.38,73591.84,0.0,-0.88862,8e-05,13.53457]
[1780263679784,32.38,73593.29,0.0,-0.8885,8e-05,13.54531]
[1780263679982,32.38,73593.29,0.0,-0.8885,8e-05,13.54531]
[1780263681768,32.38,73594.07,0.0,-0.88843,8e-05,13.55107]
[1780263681970,32.38,73594.07,0.0,-0.88843,8e-05,13.55107]
[1780263682188,32.38,73594.11,0.0,-0.88843,8e-05,13.55136]
[1780263687223,32.38,73593.43,0.0,-0.88849,8e-05,13.54641]
[1780263693265,32.38,73593.66,0.0,-0.88849,8e-05,13.54467]
[1780263700314,32.38,73593.97,0.0,-0.88847,8e-05,13.54695]
[1780263701266,32.38,73593.97,0.0,-0.88847,8e-05,13.54695]
[1780263701470,32.38,73593.97,0.0,-0.88847,8e-05,13.54695]
[1780263707363,32.38,73594.98,0.0,-0.88838,8e-05,13.55431]
[1780263711325,32.38,73595.14,0.0,-0.88837,8e-05,13.55544]
[1780263711470,32.38,73595.14,0.0,-0.88837,8e-05,13.55544]
[1780263715926,32.38,73595.4,0.0,-0.88835,8e-05,13.55732]
[1780263715969,32.38,73595.4,0.0,-0.88835,8e-05,13.55732]
[1780263716027,32.38,73595.38,0.0,-0.88835,8e-05,13.55712]
[1780263722468,32.38,73594.71,0.0,-0.88841,8e-05,13.55209]
[1780263727503,32.38,73594.54,0.0,-0.88842,8e-05,13.5508]
[1780263735559,32.38,73595.37,0.0,-0.88836,8e-05,13.55678]
[1780263737406,32.38,73595.37,0.0,-0.88836,8e-05,13.55678]
[1780263737470,32.38,73595.37,0.0,-0.88836,8e-05,13.55678]
[1780263743210,32.38,73594.93,0.0,-0.88839,8e-05,13.55343]
[1780263743222,32.38,73594.93,0.0,-0.88839,8e-05,13.55343]
[1780263743311,32.38,73591.83,0.0,-0.88865,8e-05,13.5307]
[1780263743711,32.38,73591.83,0.0,-0.88865,8e-05,13.5307]
[1780263743727,32.38,73591.83,0.0,-0.88865,8e-05,13.5307]
[1780263748016,32.38,73589.3,0.0,-0.88885,8e-05,13.5123]
[1780263748220,32.38,73589.3,0.0,-0.88885,8e-05,13.5123]
[1780263748830,32.38,73589.1,0.0,-0.88887,8e-05,13.51088]
[1780263748977,32.38,73589.1,0.0,-0.88887,8e-05,13.51088]
[1780263749219,32.38,73587.81,0.0,-0.88897,8e-05,13.50148]
[1780263754693,32.38,73586.55,0.0,-0.8891,8e-05,13.48921]
[1780263759724,32.38,73584.66,0.0,-0.88925,8e-05,13.47573]
[1780263763724,32.38,73582.8,0.0,-0.8894,8e-05,13.46252]
[1780263764425,32.38,73582.19,0.0,-0.88944,8e-05,13.45817]
[1780263764469,32.38,73582.19,0.0,-0.88944,8e-05,13.45817]
[1780263764763,32.38,73582.72,0.0,-0.8894,8e-05,13.46217]
[1780263769798,32.38,73579.22,0.0,-0.88968,8e-05,13.43722]
[1780263772335,32.38,73579.24,0.0,-0.88967,8e-05,13.43751]
[1780263772472,32.38,73578.69,0.0,-0.88972,8e-05,13.43364]
[1780263777464,32.38,73578.1,0.0,-0.88976,8e-05,13.42999]
[1780263777478,32.38,73578.1,0.0,-0.88976,8e-05,13.42999]
[1780263777854,32.38,73578.06,0.0,-0.88976,8e-05,13.43002]
[1780263784903,32.38,73576.38,0.0,-0.88988,8e-05,13.4189]
[1780263787362,32.38,73575.57,0.0,-0.88995,8e-05,13.41315]
[1780263787454,32.38,73575.78,0.0,-0.88993,8e-05,13.41486]
[1780263787472,32.38,73575.78,0.0,-0.88993,8e-05,13.41486]
[1780263787501,32.38,73575.78,0.0,-0.88993,8e-05,13.41486]
[1780263787551,32.38,73575.78,0.0,-0.88993,8e-05,13.41486]
[1780263787723,32.38,73575.78,0.0,-0.88993,8e-05,13.41486]
[1780263787924,32.38,73575.8,0.0,-0.88992,8e-05,13.41517]
[1780263792959,32.38,73576.24,0.0,-0.88988,8e-05,13.41921]
[1780263797994,32.39,73575.75,0.0,-0.88991,8e-05,13.41643]
[1780263802447,32.39,73575.32,0.0,-0.88994,8e-05,13.41377]
[1780263802470,32.39,73575.32,0.0,-0.88994,8e-05,13.41377]
[1780263802494,32.39,73575.32,0.0,-0.88994,8e-05,13.41377]
[1780263802552,32.39,73575.32,0.0,-0.88994,8e-05,13.41377]
[1780263802600,32.39,73575.32,0.0,-0.88994,8e-05,13.41377]
[1780263802722,32.39,73575.32,0.0,-0.88994,8e-05,13.41377]
[1780263803029,32.39,73575.5,0.0,-0.88992,8e-05,13.4154]
[1780263808064,32.39,73575.68,0.0,-0.8899,8e-05,13.41749]
[1780263813099,32.39,73575.32,0.0,-0.88994,8e-05,13.41216]
[1780263815019,32.39,73575.88,0.0,-0.88989,8e-05,13.41641]
[1780263815238,32.39,73575.88,0.0,-0.88989,8e-05,13.41641]
[1780263815270,32.39,73581.68,0.0,-0.88942,8e-05,13.45894]
[1780263816048,32.39,73581.68,0.0,-0.88942,8e-05,13.45894]
[1780263816365,32.39,73581.68,0.0,-0.88942,8e-05,13.45894]
[1780263816124,32.39,73590.62,0.0,-0.88869,8e-05,13.52446]
[1780263817131,32.39,73599.53,0.0,-0.88795,8e-05,13.58985]
[1780263818138,32.39,73603.51,0.0,-0.88762,8e-05,13.61904]
[1780263820769,32.39,73604.37,0.0,-0.88755,8e-05,13.62543]
[1780263820820,32.39,73604.37,0.0,-0.88755,8e-05,13.62543]
[1780263820971,32.39,73604.37,0.0,-0.88755,8e-05,13.62543]
[1780263821079,32.39,73604.37,0.0,-0.88755,8e-05,13.62543]
[1780263821131,32.39,73604.37,0.0,-0.88755,8e-05,13.62543]
[1780263821224,32.39,73604.37,0.0,-0.88755,8e-05,13.62543]
[1780263821325,32.39,73604.37,0.0,-0.88755,8e-05,13.62547]
[1780263827202,32.39,73604.65,0.0,-0.88752,8e-05,13.62776]
[1780263829216,32.39,73610.25,0.0,-0.88706,8e-05,13.66896]
[1780263831230,32.39,73616.17,0.0,-0.88657,8e-05,13.71244]
[1780263832237,32.39,73624.05,0.0,-0.88591,8e-05,13.77039]
[1780263833244,32.39,73626.74,0.0,-0.88569,8e-05,13.7903]
[1780263834254,32.39,73635.97,0.0,-0.88491,8e-05,13.85844]
[1780263835259,32.39,73640.5,0.0,-0.88453,8e-05,13.89186]
[1780263837273,32.39,73635.12,0.0,-0.88499,8e-05,13.85195]
[1780263838280,32.39,73629.69,0.0,-0.88544,8e-05,13.81185]
[1780263839287,32.39,73625.33,0.0,-0.88581,8e-05,13.77972]
[1780263839948,32.39,73625.33,0.0,-0.88581,8e-05,13.77972]
[1780263840294,32.39,73615.22,0.0,-0.88665,8e-05,13.70535]
[1780263841311,32.39,73611.09,0.0,-0.88699,8e-05,13.67504]
[1780263842309,32.39,73610.52,0.0,-0.88704,8e-05,13.67077]
[1780263843316,32.39,73620.43,0.0,-0.88622,8e-05,13.74364]
[1780263843813,32.39,73620.43,0.0,-0.88622,8e-05,13.74364]
[1780263844330,32.39,73624.46,0.0,-0.88588,8e-05,13.77329]
[1780263845332,32.39,73627.82,0.0,-0.8856,8e-05,13.79774]
[1780263847347,32.39,73628.74,0.0,-0.88553,8e-05,13.80377]
[1780263848169,32.39,73628.74,0.0,-0.88553,8e-05,13.80377]
[1780263848190,32.39,73628.74,0.0,-0.88553,8e-05,13.80377]
[1780263848227,32.39,73628.74,0.0,-0.88553,8e-05,13.80377]
[1780263848233,32.39,73628.74,0.0,-0.88553,8e-05,13.80377]
[1780263848403,32.39,73628.74,0.0,-0.88553,8e-05,13.80377]
[1780263848353,32.39,73628.83,0.0,-0.88553,8e-05,13.80403]
[1780263848470,32.39,73628.83,0.0,-0.88553,8e-05,13.80403]
[1780263854395,32.38,73633.19,0.0,-0.88519,8e-05,13.83394]
[1780263857765,32.38,73633.62,0.0,-0.88517,8e-05,13.83597]
[1780263857813,32.38,73633.62,0.0,-0.88517,8e-05,13.83597]
[1780263857822,32.38,73633.62,0.0,-0.88517,8e-05,13.83597]
[1780263857872,32.38,73633.62,0.0,-0.88517,8e-05,13.83597]
[1780263858010,32.38,73633.62,0.0,-0.88517,8e-05,13.83597]
[1780263858423,32.38,73634.45,0.0,-0.8851,8e-05,13.84171]
[1780263860437,32.38,73638.53,0.0,-0.88477,8e-05,13.87105]
[1780263865906,32.38,73636.66,0.0,-0.88495,8e-05,13.85551]
[1780263865957,32.38,73636.66,0.0,-0.88495,8e-05,13.85551]
[1780263865975,32.38,73636.66,0.0,-0.88495,8e-05,13.85551]
[1780263865984,32.38,73636.66,0.0,-0.88495,8e-05,13.85551]
[1780263866023,32.38,73636.66,0.0,-0.88495,8e-05,13.85551]
[1780263866224,32.38,73636.66,0.0,-0.88495,8e-05,13.85551]
[1780263866289,32.38,73636.44,0.0,-0.88498,8e-05,13.85304]
[1780263871514,32.37,73637.65,0.0,-0.88493,8e-05,13.85584]
[1780263876549,32.37,73638.82,0.0,-0.88486,8e-05,13.8622]
[1780263880110,32.37,73640.79,0.0,-0.8847,8e-05,13.87581]
[1780263880171,32.37,73640.79,0.0,-0.8847,8e-05,13.87581]
[1780263880225,32.37,73640.79,0.0,-0.8847,8e-05,13.87581]
[1780263880324,32.37,73641.08,0.0,-0.88469,8e-05,13.87746]
[1780263880547,32.37,73641.08,0.0,-0.88469,8e-05,13.87746]
[1780263880599,32.37,73641.08,0.0,-0.88469,8e-05,13.87746]
[1780263880722,32.37,73641.08,0.0,-0.88469,8e-05,13.87746]
[1780263884606,32.36,73633.93,0.0,-0.88531,8e-05,13.82281]
[1780263886620,32.36,73629.77,0.0,-0.88566,8e-05,13.79181]
[1780263887784,32.36,73629.77,0.0,-0.88566,8e-05,13.79181]
[1780263887836,32.36,73629.77,0.0,-0.88566,8e-05,13.79181]
[1780263887976,32.36,73629.77,0.0,-0.88566,8e-05,13.79181]
[1780263887979,32.36,73629.77,0.0,-0.88566,8e-05,13.79181]
[1780263888025,32.36,73629.77,0.0,-0.88566,8e-05,13.79181]
[1780263888230,32.36,73629.77,0.0,-0.88566,8e-05,13.79181]
[1780263888231,32.36,73629.7,0.0,-0.88567,8e-05,13.79119]
[1780263893669,32.36,73628.06,0.0,-0.88581,8e-05,13.77855]
[1780263895683,32.36,73633.74,0.0,-0.88534,8e-05,13.82032]
[1780263896900,32.36,73633.74,0.0,-0.88534,8e-05,13.82032]
[1780263896972,32.36,73633.74,0.0,-0.88534,8e-05,13.82032]
[1780263898524,32.36,73639.35,0.0,-0.88487,8e-05,13.86146]
[1780263898576,32.36,73639.35,0.0,-0.88487,8e-05,13.86146]
[1780263898724,32.36,73639.35,0.0,-0.88487,8e-05,13.86146]
[1780263898727,32.36,73640.94,0.0,-0.88474,8e-05,13.87302]
[1780263899978,32.36,73640.94,0.0,-0.88474,8e-05,13.87302]
[1780263905753,32.36,73643.98,0.0,-0.8845,8e-05,13.89393]
[1780263910788,32.36,73643.85,0.0,-0.88452,8e-05,13.89191]
[1780263912882,32.36,73643.72,0.0,-0.88454,8e-05,13.89078]
[1780263912901,32.36,73643.72,0.0,-0.88454,8e-05,13.89078]
[1780263912972,32.36,73643.72,0.0,-0.88454,8e-05,13.89078]
[1780263913468,32.36,73643.72,0.0,-0.88454,8e-05,13.89078]
[1780263913518,32.36,73643.72,0.0,-0.88454,8e-05,13.89078]
[1780263913489,32.36,73644.13,0.0,-0.8845,8e-05,13.89364]
[1780263913722,32.36,73644.13,0.0,-0.8845,8e-05,13.89364]
[1780263918854,32.36,73644.35,0.0,-0.8845,8e-05,13.89421]
[1780263920526,32.36,73644.35,0.0,-0.8845,8e-05,13.89421]
[1780263919859,32.35,73649.13,0.0,-0.8841,8e-05,13.9294]
[1780263920578,32.35,73649.13,0.0,-0.8841,8e-05,13.9294]
[1780263920722,32.35,73649.13,0.0,-0.8841,8e-05,13.9294]
[1780263921219,32.35,73649.13,0.0,-0.8841,8e-05,13.9294]
[1780263921271,32.35,73649.13,0.0,-0.8841,8e-05,13.9294]
[1780263921472,32.35,73649.13,0.0,-0.8841,8e-05,13.9294]
[1780263921529,32.35,73652.19,0.0,-0.88384,8e-05,13.95183]
[1780263927469,32.35,73654.74,0.0,-0.88364,8e-05,13.96945]
[1780263927515,32.35,73654.74,0.0,-0.88364,8e-05,13.96945]
[1780263927722,32.35,73655.72,0.0,-0.88356,8e-05,13.97644]
[1780263927916,32.35,73655.69,0.0,-0.88356,8e-05,13.97594]
[1780263928760,32.35,73655.69,0.0,-0.88356,8e-05,13.97594]
[1780263928811,32.35,73655.69,0.0,-0.88356,8e-05,13.97594]
[1780263928972,32.35,73655.69,0.0,-0.88356,8e-05,13.97594]
[1780263934965,32.35,73658.4,0.0,-0.88338,8e-05,13.99069]
[1780263936190,32.35,73658.4,0.0,-0.88338,8e-05,13.99069]
[1780263936227,32.35,73658.4,0.0,-0.88338,8e-05,13.99069]
[1780263936291,32.35,73659.17,0.0,-0.88332,8e-05,13.99612]
[1780263938175,32.35,73659.18,0.0,-0.88332,8e-05,13.99592]
[1780263938220,32.35,73659.18,0.0,-0.88332,8e-05,13.99592]
[1780263941213,32.35,73659.29,0.0,-0.88332,8e-05,13.99592]
[1780263941486,32.35,73659.29,0.0,-0.88332,8e-05,13.99592]
[1780263941522,32.35,73659.29,0.0,-0.88332,8e-05,13.99565]
[1780263942333,32.35,73659.29,0.0,-0.88332,8e-05,13.99565]
[1780263942385,32.35,73659.29,0.0,-0.88332,8e-05,13.99565]
[1780263942474,32.35,73659.29,0.0,-0.88332,8e-05,13.99565]
[1780263946302,32.34,73662.72,0.0,-0.88305,9e-05,14.01996]
[1780263946391,32.34,73662.72,0.0,-0.88305,9e-05,14.01996]
[1780263946470,32.34,73662.72,0.0,-0.88305,9e-05,14.01996]
[1780263946510,32.34,73664.23,0.0,-0.88292,9e-05,14.03088]
[1780263950162,32.34,73664.67,0.0,-0.88289,9e-05,14.03322]
[1780263950214,32.34,73664.67,0.0,-0.88289,9e-05,14.03322]
[1780263950226,32.34,73664.67,0.0,-0.88289,9e-05,14.03322]
[1780263954099,32.34,73669.33,0.0,-0.88251,9e-05,14.06627]
[1780263955649,32.34,73669.94,0.0,-0.88247,9e-05,14.07046]
[1780263955696,32.34,73669.94,0.0,-0.88247,9e-05,14.07046]
[1780263955719,32.34,73669.94,0.0,-0.88247,9e-05,14.07046]
[1780263956113,32.34,73670.12,0.0,-0.88246,9e-05,14.07146]
[1780263958532,32.34,73670.04,0.0,-0.88247,9e-05,14.07053]
[1780263958584,32.34,73670.33,0.0,-0.88245,9e-05,14.07235]
[1780263958722,32.34,73670.33,0.0,-0.88245,9e-05,14.07235]
[1780263962560,32.34,73671.95,0.0,-0.88232,9e-05,14.08337]
[1780263962199,32.34,73703.92,0.0,-0.87956,9e-05,14.32155]
[1780263963174,32.33,73738.32,0.0,-0.87656,9e-05,14.57822]
[1780263964399,32.33,73738.32,0.0,-0.87656,9e-05,14.57822]
[1780263964497,32.32,73724.84,0.0,-0.87782,9e-05,14.47116]
[1780263965482,32.32,73724.84,0.0,-0.87782,9e-05,14.47116]
[1780263965539,32.32,73721.75,0.0,-0.8781,9e-05,14.44763]
[1780263966006,32.32,73721.75,0.0,-0.8781,9e-05,14.44763]
[1780263966222,32.32,73721.75,0.0,-0.8781,9e-05,14.44763]
[1780263967245,32.32,73721.35,0.0,-0.87814,9e-05,14.44391]
[1780263967334,32.32,73721.5,0.0,-0.87813,9e-05,14.44448]
[1780263973245,32.32,73719.25,0.0,-0.87838,9e-05,14.42383]
[1780263976375,32.32,73719.35,0.0,-0.87837,9e-05,14.42405]
[1780263976440,32.31,73700.41,0.0,-0.88004,9e-05,14.28138]
[1780263977273,32.31,73695.47,0.0,-0.88047,9e-05,14.24417]
[1780263978280,32.31,73692.18,0.0,-0.88075,9e-05,14.21936]
[1780263980067,32.31,73690.08,0.0,-0.88094,9e-05,14.20346]
[1780263980295,32.31,73704.74,0.0,-0.87967,9e-05,14.31267]
[1780263981301,32.31,73710.61,0.0,-0.87917,9e-05,14.35619]
[1780263981847,32.31,73710.61,0.0,-0.87917,9e-05,14.35619]
[1780263981970,32.31,73710.61,0.0,-0.87917,9e-05,14.35619]
[1780263986445,32.31,73714.58,0.0,-0.87884,9e-05,14.38417]
[1780263986470,32.31,73714.58,0.0,-0.87884,9e-05,14.38417]
[1780263986547,32.31,73715.85,0.0,-0.87873,9e-05,14.39321]
[1780263988804,32.31,73713.79,0.0,-0.87893,9e-05,14.37682]
[1780263990228,32.31,73714.94,0.0,-0.87883,9e-05,14.38497]
[1780263990366,32.3,73719.11,0.0,-0.87847,9e-05,14.41571]
[1780263991671,32.3,73718.55,0.0,-0.87855,9e-05,14.40748]
[1780263991723,32.3,73718.55,0.0,-0.87855,9e-05,14.40748]
[1780263994227,32.3,73717.51,0.0,-0.87866,9e-05,14.39865]
[1780263995401,32.3,73722.04,0.0,-0.87827,9e-05,14.43154]
[1780263997417,32.3,73731.33,0.0,-0.87747,9e-05,14.50004]
[1780263998424,32.3,73745.27,0.0,-0.87625,9e-05,14.60406]
[1780263999431,32.3,73750.65,0.0,-0.87578,9e-05,14.64402]
[1780264001445,32.3,73745.59,0.0,-0.87624,9e-05,14.60487]
[1780264002452,32.29,73730.19,0.0,-0.8776,9e-05,14.48871]
[1780264003459,32.29,73731.36,0.0,-0.87751,9e-05,14.49715]
[1780264004466,32.29,73725.9,0.0,-0.87799,9e-05,14.45586]
[1780264006510,32.29,73722.95,0.0,-0.87825,9e-05,14.43345]
[1780264006513,32.29,73722.95,0.0,-0.87825,9e-05,14.43345]
[1780264006612,32.29,73721.94,0.0,-0.87834,9e-05,14.42563]
[1780264006709,32.29,73721.94,0.0,-0.87834,9e-05,14.42563]
[1780264006720,32.29,73721.94,0.0,-0.87834,9e-05,14.42563]
[1780264007487,32.29,73721.42,0.0,-0.87839,9e-05,14.42149]
[1780264009501,32.29,73738.66,0.0,-0.87689,9e-05,14.54971]
[1780264010508,32.29,73742.73,0.0,-0.87654,9e-05,14.57957]
[1780264010778,32.29,73742.73,0.0,-0.87654,9e-05,14.57957]
[1780264010938,32.29,73742.73,0.0,-0.87654,9e-05,14.57957]
[1780264010974,32.29,73742.73,0.0,-0.87654,9e-05,14.57957]
[1780264011051,32.29,73742.73,0.0,-0.87654,9e-05,14.57957]
[1780264011160,32.29,73742.73,0.0,-0.87654,9e-05,14.57957]
[1780264011223,32.29,73742.73,0.0,-0.87654,9e-05,14.57957]
[1780264011515,32.29,73745.19,0.0,-0.87633,9e-05,14.5973]
[1780264012981,32.29,73745.79,0.0,-0.87629,9e-05,14.60103]
[1780264013727,32.29,73746.5,0.0,-0.87623,9e-05,14.60558]
[1780264014541,32.28,73743.95,0.0,-0.87647,9e-05,14.58562]
[1780264016554,32.28,73740.7,0.0,-0.87677,9e-05,14.55971]
[1780264020428,32.28,73738.04,0.0,-0.87703,9e-05,14.53758]
[1780264020469,32.28,73738.04,0.0,-0.87703,9e-05,14.53758]
[1780264020638,32.28,73732.36,0.0,-0.87754,9e-05,14.49423]
[1780264020722,32.28,73732.36,0.0,-0.87754,9e-05,14.49423]
[1780264020830,32.28,73732.36,0.0,-0.87754,9e-05,14.49423]
[1780264020970,32.28,73732.36,0.0,-0.87754,9e-05,14.49423]
[1780264021180,32.28,73732.36,0.0,-0.87754,9e-05,14.49423]
[1780264021589,32.28,73736.42,0.0,-0.87719,9e-05,14.52404]
[1780264022596,32.28,73742.94,0.0,-0.87662,9e-05,14.57241]
[1780264023603,32.27,73747.24,0.0,-0.87625,9e-05,14.60409]
[1780264024337,32.27,73747.24,0.0,-0.87625,9e-05,14.60409]
[1780264024452,32.27,73747.24,0.0,-0.87625,9e-05,14.60409]
[1780264024466,32.27,73747.24,0.0,-0.87625,9e-05,14.60409]
[1780264024470,32.27,73747.24,0.0,-0.87625,9e-05,14.60409]
[1780264024610,32.27,73735.87,0.0,-0.87727,9e-05,14.51791]
[1780264025617,32.27,73729.63,0.0,-0.87782,9e-05,14.47029]
[1780264026223,32.27,73729.63,0.0,-0.87782,9e-05,14.47029]
[1780264026624,32.27,73729.59,0.0,-0.87784,9e-05,14.46935]
[1780264029383,32.27,73731.26,0.0,-0.8777,9e-05,14.48072]
[1780264029645,32.27,73732.14,0.0,-0.87763,9e-05,14.48675]
[1780264032649,32.27,73732.97,0.0,-0.87757,9e-05,14.49178]
[1780264035687,32.26,73730.29,0.0,-0.87784,9e-05,14.46923]
[1780264037087,32.26,73730.29,0.0,-0.87784,9e-05,14.46923]
[1780264037701,32.26,73739.88,0.0,-0.87701,9e-05,14.54009]
[1780264040510,32.26,73739.92,0.0,-0.87701,9e-05,14.53979]
[1780264040528,32.26,73740.8,0.0,-0.87695,9e-05,14.54503]
[1780264040722,32.26,73747.12,0.0,-0.87639,9e-05,14.59257]
[1780264042736,32.25,73750.47,0.0,-0.87611,9e-05,14.61635]
[1780264045759,32.25,73755.05,0.0,-0.87573,9e-05,14.64851]
[1780264048781,32.25,73758.31,0.0,-0.87548,9e-05,14.66984]
[1780264049788,32.24,73765.64,0.0,-0.87484,9e-05,14.72429]
[1780264050795,32.24,73768.42,0.0,-0.8746,9e-05,14.74435]
[1780264052809,32.24,73778.34,0.0,-0.87374,9e-05,14.81515]
[1780264054823,32.24,73788.07,0.0,-0.8729,9e-05,14.88615]
[1780264056253,32.24,73785.99,0.0,-0.8731,9e-05,14.86941]
[1780264056837,32.23,73766.17,0.0,-0.87489,9e-05,14.71857]
[1780264057844,32.23,73763.97,0.0,-0.8751,9e-05,14.70111]
[1780264062219,32.23,73762.33,0.0,-0.87527,9e-05,14.68625]
[1780264062321,32.23,73771.42,0.0,-0.87447,9e-05,14.75406]
[1780264062879,32.23,73777.46,0.0,-0.87394,9e-05,14.79879]
[1780264065284,32.23,73778.83,0.0,-0.87382,9e-05,14.80845]
[1780264065371,32.23,73778.83,0.0,-0.87382,9e-05,14.80845]
[1780264065617,32.22,73778.37,0.0,-0.87387,9e-05,14.80448]
[1780264066224,32.22,73778.37,0.0,-0.87387,9e-05,14.80448]
[1780264066500,32.22,73786.59,0.0,-0.87314,9e-05,14.86625]
[1780264066909,32.22,73790.53,0.0,-0.87279,9e-05,14.89559]
[1780264069675,32.22,73792.11,0.0,-0.87265,9e-05,14.90702]
[1780264069016,32.22,73804.0,0.0,-0.87157,9e-05,14.99714]
[1780264069964,32.22,73808.05,0.0,-0.87122,9e-05,15.02638]
[1780264070970,32.22,73798.9,0.0,-0.87206,9e-05,14.956]
[1780264071978,32.22,73799.82,0.0,-0.87199,9e-05,14.96209]
[1780264072893,32.22,73799.82,0.0,-0.87199,9e-05,14.96209]
[1780264073840,32.22,73799.67,0.0,-0.87202,9e-05,14.96007]
[1780264073994,32.21,73810.52,0.0,-0.87104,9e-05,15.04151]
[1780264075423,32.21,73811.47,0.0,-0.87096,9e-05,15.048]
[1780264077015,32.21,73799.37,0.0,-0.87208,9e-05,14.95473]
[1780264078022,32.21,73791.59,0.0,-0.87279,9e-05,14.89517]
[1780264083065,32.2,73788.49,0.0,-0.87311,9e-05,14.86915]
[1780264085078,32.2,73784.29,0.0,-0.8735,9e-05,14.83641]
[1780264086626,32.2,73778.39,0.0,-0.87403,9e-05,14.79133]
[1780264090114,32.2,73779.45,0.0,-0.87396,9e-05,14.79791]
[1780264092128,32.2,73790.42,0.0,-0.87298,9e-05,14.88016]
[1780264093464,32.2,73790.42,0.0,-0.87298,9e-05,14.88016]
[1780264093484,32.2,73781.52,0.0,-0.87378,9e-05,14.81227]
[1780264094142,32.2,73759.79,0.0,-0.87574,9e-05,14.64764]
[1780264095149,32.2,73757.02,0.0,-0.87599,9e-05,14.62656]
[1780264096739,32.2,73757.02,0.0,-0.87599,9e-05,14.62656]
[1780264096157,32.2,73774.52,0.0,-0.87442,9e-05,14.75853]
[1780264097164,32.2,73779.58,0.0,-0.87397,9e-05,14.7968]
[1780264098171,32.2,73789.55,0.0,-0.87308,9e-05,14.87167]
[1780264099178,32.19,73792.54,0.0,-0.87282,9e-05,14.8929]
[1780264100199,32.19,73785.0,0.0,-0.87351,9e-05,14.83578]
[1780264101202,32.19,73776.09,0.0,-0.87431,9e-05,14.76784]
[1780264102209,32.19,73788.25,0.0,-0.87324,9e-05,14.85854]
[1780264103216,32.19,73789.64,0.0,-0.87312,9e-05,14.86832]
[1780264105230,32.19,73784.78,0.0,-0.87358,9e-05,14.82998]
[1780264106237,32.19,73781.17,0.0,-0.87391,9e-05,14.80194]
[1780264107244,32.19,73778.23,0.0,-0.87418,9e-05,14.7793]
[1780264110974,32.18,73779.57,0.0,-0.87407,9e-05,14.78833]
[1780264113286,32.18,73783.21,0.0,-0.87378,9e-05,14.81121]
[1780264114986,32.18,73783.59,0.0,-0.87375,9e-05,14.81367]
[1780264117314,32.18,73779.97,0.0,-0.8741,9e-05,14.78498]
[1780264120980,32.18,73779.98,0.0,-0.87411,9e-05,14.78392]
[1780264122350,32.18,73787.95,0.0,-0.8734,9e-05,14.84349]
[1780264122981,32.18,73787.95,0.0,-0.8734,9e-05,14.84349]
[1780264128391,32.17,73794.92,0.0,-0.87281,9e-05,14.8934]
[1780264132419,32.17,73799.1,0.0,-0.87245,9e-05,14.92299]
[1780264133426,32.17,73803.27,0.0,-0.87208,9e-05,14.95409]
[1780264134433,32.17,73799.09,0.0,-0.87247,9e-05,14.92176]
[1780264136446,32.16,73794.33,0.0,-0.87291,9e-05,14.88456]
[1780264137454,32.16,73788.27,0.0,-0.87347,9e-05,14.83812]
[1780264138461,32.16,73783.13,0.0,-0.87394,9e-05,14.79875]
[1780264143496,32.16,73781.85,0.0,-0.87407,9e-05,14.78723]
[1780264144503,32.16,73776.87,0.0,-0.87453,9e-05,14.74917]
[1780264144976,32.16,73776.87,0.0,-0.87453,9e-05,14.74917]
[1780264146517,32.16,73771.96,0.0,-0.87497,9e-05,14.71143]
[1780264147524,32.16,73762.14,0.0,-0.87585,9e-05,14.63695]
[1780264148531,32.16,73758.27,0.0,-0.8762,9e-05,14.60757]
[1780264152755,32.16,73756.86,0.0,-0.87634,9e-05,14.59566]
[1780264154573,32.15,73751.25,0.0,-0.87685,9e-05,14.55212]
[1780264157595,32.15,73757.46,0.0,-0.87631,9e-05,14.59797]
[1780264158091,32.15,73757.46,0.0,-0.87631,9e-05,14.59797]
[1780264158600,32.15,73769.57,0.0,-0.87524,9e-05,14.68939]
[1780264159608,32.15,73770.0,0.0,-0.8752,9e-05,14.69244]
[1780264164643,32.15,73771.42,0.0,-0.87509,9e-05,14.70207]
[1780264168672,32.15,73776.09,0.0,-0.87468,9e-05,14.73644]
[1780264171693,32.15,73768.3,0.0,-0.87541,9e-05,14.67312]
[1780264172699,32.15,73761.13,0.0,-0.87605,9e-05,14.61872]
[1780264176728,32.15,73760.53,0.0,-0.87611,9e-05,14.61367]
[1780264177735,32.14,73755.83,0.0,-0.87654,9e-05,14.57773]
[1780264179749,32.14,73750.19,0.0,-0.87705,9e-05,14.5344]
[1780264184785,32.14,73751.0,0.0,-0.877,9e-05,14.53884]
[1780264189820,32.14,73746.63,0.0,-0.87739,9e-05,14.50566]
[1780264192841,32.14,73741.4,0.0,-0.87785,9e-05,14.46643]
[1780264197875,32.14,73740.77,0.0,-0.8779,9e-05,14.46162]
[1780264202911,32.14,73738.13,0.0,-0.87815,9e-05,14.44081]
[1780264207947,32.14,73738.39,0.0,-0.87813,9e-05,14.44192]
[1780264212982,32.14,73737.78,0.0,-0.8782,9e-05,14.43649]
[1780264221039,32.14,73737.72,0.0,-0.8782,9e-05,14.43606]
[1780264226078,32.14,73737.58,0.0,-0.8782,9e-05,14.43587]
[1780264231116,32.14,73737.48,0.0,-0.87823,9e-05,14.43246]
[1780264236151,32.14,73737.22,0.0,-0.87824,9e-05,14.43154]
[1780264240179,32.14,73734.82,0.0,-0.87844,9e-05,14.41417]
[1780264247228,32.14,73734.57,0.0,-0.87845,9e-05,14.41365]
[1780264253270,32.15,73734.4,0.0,-0.87845,9e-05,14.41349]
[1780264257298,32.15,73731.88,0.0,-0.87866,9e-05,14.39532]
[1780264262333,32.15,73730.31,0.0,-0.87878,9e-05,14.38457]
[1780264269383,32.15,73729.92,0.0,-0.8788,9e-05,14.3832]
[1780264270394,32.15,73714.47,0.0,-0.88015,9e-05,14.26715]
[1780264271295,32.15,73714.47,0.0,-0.88015,9e-05,14.26715]
[1780264271401,32.15,73718.19,0.0,-0.87982,9e-05,14.29529]
[1780264271990,32.15,73718.19,0.0,-0.87982,9e-05,14.29529]
[1780264272407,32.15,73708.55,0.0,-0.88066,9e-05,14.22303]
[1780264273414,32.15,73707.66,0.0,-0.88074,9e-05,14.21648]
[1780264274006,32.15,73707.66,0.0,-0.88074,9e-05,14.21648]
[1780264274057,32.15,73707.66,0.0,-0.88074,9e-05,14.21648]
[1780264274541,32.15,73707.66,0.0,-0.88074,9e-05,14.21648]
[1780264280464,32.15,73710.72,0.0,-0.88047,9e-05,14.23998]
[1780264283490,32.15,73719.35,0.0,-0.8797,9e-05,14.30579]
[1780264284496,32.15,73720.98,0.0,-0.87956,9e-05,14.31828]
[1780264289533,32.15,73721.86,0.0,-0.87949,9e-05,14.32437]
[1780264292183,32.15,73721.86,0.0,-0.87951,9e-05,14.32063]
[1780264292219,32.15,73721.86,0.0,-0.87951,9e-05,14.32063]
[1780264292271,32.15,73721.86,0.0,-0.87951,9e-05,14.32063]
[1780264292554,32.15,73721.89,0.0,-0.87951,9e-05,14.32074]
[1780264298397,32.15,73720.69,0.0,-0.87963,9e-05,14.31079]
[1780264298471,32.15,73720.69,0.0,-0.87963,9e-05,14.31079]
[1780264298596,32.15,73722.59,0.0,-0.87947,9e-05,14.32434]
[1780264302558,32.15,73725.81,0.0,-0.8792,9e-05,14.34733]
[1780264302606,32.15,73725.81,0.0,-0.8792,9e-05,14.34733]
[1780264302720,32.15,73725.81,0.0,-0.8792,9e-05,14.34733]
[1780264302822,32.15,73725.56,0.0,-0.87923,9e-05,14.34503]
[1780264307660,32.15,73721.14,0.0,-0.87964,9e-05,14.30988]
[1780264310308,32.14,73720.96,0.0,-0.87966,9e-05,14.3078]
[1780264310470,32.14,73720.96,0.0,-0.87966,9e-05,14.3078]
[1780264310681,32.14,73720.28,0.0,-0.87973,9e-05,14.30233]
[1780264314709,32.14,73715.65,0.0,-0.88015,9e-05,14.26622]
[1780264319744,32.14,73713.63,0.0,-0.88034,9e-05,14.24962]
[1780264321025,32.14,73713.63,0.0,-0.88034,9e-05,14.24962]
[1780264321091,32.14,73713.63,0.0,-0.88034,9e-05,14.24962]
[1780264321219,32.14,73713.63,0.0,-0.88034,9e-05,14.24962]
[1780264321758,32.14,73713.3,0.0,-0.88038,9e-05,14.24659]
[1780264324468,32.14,73712.88,0.0,-0.88042,9e-05,14.24317]
[1780264324724,32.14,73712.88,0.0,-0.88042,9e-05,14.24317]
[1780264324779,32.14,73711.12,0.0,-0.88057,9e-05,14.22944]
[1780264329814,32.14,73716.04,0.0,-0.88016,9e-05,14.26516]
[1780264330825,32.13,73724.15,0.0,-0.87946,9e-05,14.32578]
[1780264331831,32.13,73763.86,0.0,-0.87595,9e-05,14.62467]
[1780264332838,32.13,73754.38,0.0,-0.8768,9e-05,14.55258]
[1780264333889,32.13,73753.77,0.0,-0.87686,9e-05,14.54758]
[1780264334854,32.13,73771.22,0.0,-0.87531,9e-05,14.67939]
[1780264335275,32.13,73771.22,0.0,-0.87531,9e-05,14.67939]
[1780264335860,32.13,73764.45,0.0,-0.87591,9e-05,14.62796]
[1780264338048,32.13,73764.15,0.0,-0.87595,9e-05,14.62537]
[1780264344924,32.13,73767.18,0.0,-0.87571,9e-05,14.64521]
[1780264349959,32.12,73769.18,0.0,-0.87555,9e-05,14.65928]
[1780264352980,32.12,73779.42,0.0,-0.87466,9e-05,14.73267]
[1780264353987,32.12,73785.57,0.0,-0.87411,9e-05,14.77896]
[1780264356001,32.12,73776.14,0.0,-0.87497,9e-05,14.70677]
[1780264357008,32.12,73773.52,0.0,-0.87521,9e-05,14.68667]
[1780264360029,32.12,73767.9,0.0,-0.87572,9e-05,14.64349]
[1780264361036,32.12,73763.25,0.0,-0.87613,9e-05,14.60816]
[1780264363769,32.12,73761.63,0.0,-0.87628,9e-05,14.59569]
[1780264363804,32.12,73761.63,0.0,-0.87628,9e-05,14.59569]
[1780264363971,32.12,73761.63,0.0,-0.87628,9e-05,14.59569]
[1780264364057,32.12,73761.65,0.0,-0.87628,9e-05,14.59574]
[1780264369092,32.12,73762.03,0.0,-0.87625,9e-05,14.59813]
[1780264375530,32.12,73761.64,0.0,-0.87629,9e-05,14.59483]
[1780264375719,32.12,73761.64,0.0,-0.87629,9e-05,14.59483]
[1780264375749,32.12,73762.03,0.0,-0.87626,9e-05,14.5975]
[1780264381176,32.12,73761.48,0.0,-0.87631,9e-05,14.59289]
[1780264384197,32.12,73752.59,0.0,-0.87711,9e-05,14.52549]
[1780264386978,32.12,73751.6,0.0,-0.8772,9e-05,14.51798]
[1780264387032,32.12,73751.6,0.0,-0.8772,9e-05,14.51798]
[1780264387080,32.12,73751.62,0.0,-0.87719,9e-05,14.51816]
[1780264387219,32.12,73751.62,0.0,-0.87719,9e-05,14.51816]
[1780264393261,32.12,73743.8,0.0,-0.87788,9e-05,14.45935]
[1780264394268,32.12,73751.1,0.0,-0.87724,9e-05,14.51444]
[1780264395274,32.12,73755.31,0.0,-0.87686,9e-05,14.54634]
[1780264397202,32.12,73756.0,0.0,-0.8768,9e-05,14.55158]
[1780264397209,32.12,73756.0,0.0,-0.8768,9e-05,14.55158]
[1780264397219,32.12,73756.0,0.0,-0.8768,9e-05,14.55158]
[1780264397289,32.12,73755.97,0.0,-0.8768,9e-05,14.55134]
[1780264399303,32.12,73748.59,0.0,-0.87746,9e-05,14.4956]
[1780264400310,32.12,73739.9,0.0,-0.87823,9e-05,14.43007]
[1780264403037,32.12,73741.93,0.0,-0.87805,9e-05,14.44542]
[1780264403083,32.12,73741.93,0.0,-0.87805,9e-05,14.44542]
[1780264402323,32.12,73741.76,0.0,-0.87806,9e-05,14.44429]
[1780264403220,32.12,73741.76,0.0,-0.87806,9e-05,14.44429]
[1780264403629,32.12,73742.09,0.0,-0.87803,9e-05,14.44704]
[1780264409373,32.12,73742.89,0.0,-0.87795,9e-05,14.45378]
[1780264412598,32.12,73742.33,0.0,-0.87802,9e-05,14.44628]
[1780264412723,32.12,73742.33,0.0,-0.87802,9e-05,14.44628]
[1780264412779,32.12,73741.13,0.0,-0.87812,9e-05,14.43735]
[1780264413401,32.12,73726.41,0.0,-0.87942,9e-05,14.32669]
[1780264414408,32.12,73728.26,0.0,-0.87925,9e-05,14.34089]
[1780264415415,32.12,73720.68,0.0,-0.87991,9e-05,14.28419]
[1780264417430,32.12,73713.76,0.0,-0.8805,9e-05,14.23294]
[1780264419737,32.12,73712.97,0.0,-0.88057,9e-05,14.22744]
[1780264419780,32.12,73712.97,0.0,-0.88057,9e-05,14.22744]
[1780264419970,32.12,73712.97,0.0,-0.88057,9e-05,14.22744]
[1780264420072,32.12,73713.02,0.0,-0.88056,9e-05,14.22825]
[1780264425486,32.13,73709.9,0.0,-0.8808,9e-05,14.20754]
[1780264431528,32.13,73709.88,0.0,-0.88077,9e-05,14.2102]
[1780264436799,32.14,73709.67,0.0,-0.88076,9e-05,14.21052]
[1780264436851,32.14,73709.67,0.0,-0.88076,9e-05,14.21052]
[1780264436970,32.14,73709.67,0.0,-0.88076,9e-05,14.21052]
[1780264437072,32.14,73709.64,0.0,-0.88076,9e-05,14.21077]
[1780264442605,32.14,73708.42,0.0,-0.88083,9e-05,14.20453]
[1780264444170,32.14,73706.48,0.0,-0.88099,9e-05,14.19048]
[1780264444222,32.14,73706.48,0.0,-0.88099,9e-05,14.19048]
[1780264444469,32.14,73706.48,0.0,-0.88099,9e-05,14.19048]
[1780264444619,32.14,73706.34,0.0,-0.881,9e-05,14.18994]
[1780264449656,32.15,73708.19,0.0,-0.88081,9e-05,14.20636]
[1780264450663,32.15,73703.74,0.0,-0.88119,9e-05,14.17346]
[1780264451394,32.15,73703.74,0.0,-0.88119,9e-05,14.17346]
[1780264451460,32.15,73703.74,0.0,-0.88119,9e-05,14.17346]
[1780264451470,32.15,73703.74,0.0,-0.88119,9e-05,14.17346]
[1780264451670,32.15,73701.51,0.0,-0.88138,9e-05,14.15725]
[1780264456704,32.15,73704.39,0.0,-0.8811,9e-05,14.18128]
[1780264459726,32.15,73712.54,0.0,-0.88037,9e-05,14.2438]
[1780264460733,32.15,73724.55,0.0,-0.87932,9e-05,14.33438]
[1780264461740,32.15,73723.02,0.0,-0.87945,9e-05,14.32286]
[1780264463756,32.15,73717.31,0.0,-0.87995,9e-05,14.27999]
[1780264464763,32.15,73721.88,0.0,-0.87955,9e-05,14.31433]
[1780264466777,32.15,73728.63,0.0,-0.87896,9e-05,14.36497]
[1780264469019,32.15,73728.27,0.0,-0.87899,9e-05,14.36252]
[1780264469068,32.15,73728.27,0.0,-0.87899,9e-05,14.36252]
[1780264469114,32.16,73720.8,0.0,-0.87964,9e-05,14.30665]
[1780264469222,32.16,73720.8,0.0,-0.87964,9e-05,14.30665]
[1780264470806,32.16,73722.67,0.0,-0.87947,9e-05,14.32138]
[1780264472822,32.16,73728.4,0.0,-0.87899,9e-05,14.3615]
[1780264473830,32.16,73737.0,0.0,-0.87823,9e-05,14.42623]
[1780264474848,32.16,73736.52,0.0,-0.87827,9e-05,14.42259]
[1780264475876,32.16,73742.32,0.0,-0.87776,9e-05,14.46625]
[1780264479891,32.16,73744.88,0.0,-0.87754,9e-05,14.48546]
[1780264482188,32.16,73744.05,0.0,-0.87761,9e-05,14.47927]
[1780264481905,32.16,73739.07,0.0,-0.87805,9e-05,14.44184]
[1780264482210,32.16,73739.07,0.0,-0.87805,9e-05,14.44184]
[1780264482240,32.16,73739.07,0.0,-0.87805,9e-05,14.44184]
[1780264482940,32.16,73739.07,0.0,-0.87805,9e-05,14.44184]
[1780264482970,32.16,73739.07,0.0,-0.87805,9e-05,14.44184]
[1780264483072,32.16,73733.21,0.0,-0.87856,9e-05,14.39787]
[1780264483888,32.16,73733.21,0.0,-0.87856,9e-05,14.39787]
[1780264483920,32.16,73757.08,0.0,-0.87645,9e-05,14.57789]
[1780264484928,32.16,73759.47,0.0,-0.87624,9e-05,14.59586]
[1780264487265,32.16,73762.2,0.0,-0.876,9e-05,14.61626]
[1780264487956,32.16,73753.31,0.0,-0.87679,9e-05,14.54905]
[1780264488962,32.16,73749.22,0.0,-0.87715,9e-05,14.51818]
[1780264489969,32.16,73755.21,0.0,-0.87662,9e-05,14.56337]
[1780264490976,32.16,73761.12,0.0,-0.8761,9e-05,14.60793]
[1780264491984,32.16,73755.36,0.0,-0.87661,9e-05,14.56435]
[1780264492991,32.16,73746.13,0.0,-0.87743,9e-05,14.4947]
[1780264493998,32.16,73746.25,0.0,-0.87742,9e-05,14.49564]
[1780264495604,32.16,73746.39,0.0,-0.8774,9e-05,14.49674]
[1780264495654,32.16,73746.39,0.0,-0.8774,9e-05,14.49674]
[1780264495722,32.16,73746.39,0.0,-0.8774,9e-05,14.49674]
[1780264496012,32.16,73745.97,0.0,-0.87744,9e-05,14.49362]
[1780264501047,32.16,73753.54,0.0,-0.87677,9e-05,14.5509]
[1780264502071,32.16,73764.85,0.0,-0.87576,9e-05,14.63629]
[1780264503084,32.16,73774.97,0.0,-0.87486,9e-05,14.71276]
[1780264504089,32.16,73764.6,0.0,-0.87578,9e-05,14.63422]
[1780264505095,32.16,73771.83,0.0,-0.87514,9e-05,14.6886]
[1780264506104,32.16,73777.29,0.0,-0.87465,9e-05,14.72975]
[1780264507109,32.16,73769.16,0.0,-0.87539,9e-05,14.66804]
[1780264511137,32.15,73764.88,0.0,-0.87578,9e-05,14.63482]
[1780264512836,32.15,73767.53,0.0,-0.87554,9e-05,14.65466]
[1780264512887,32.15,73767.53,0.0,-0.87554,9e-05,14.65466]
[1780264512913,32.15,73767.53,0.0,-0.87554,9e-05,14.65466]
[1780264513152,32.15,73767.96,0.0,-0.87551,9e-05,14.65775]
[1780264514158,32.15,73773.83,0.0,-0.87498,9e-05,14.70194]
[1780264516219,32.15,73776.29,0.0,-0.87477,9e-05,14.71982]
[1780264519200,32.15,73770.7,0.0,-0.87528,9e-05,14.67695]
[1780264521155,32.15,73767.9,0.0,-0.87553,9e-05,14.65552]
[1780264521207,32.15,73767.9,0.0,-0.87553,9e-05,14.65552]
[1780264521221,32.15,73767.9,0.0,-0.87553,9e-05,14.65552]
[1780264521214,32.15,73767.4,0.0,-0.87558,9e-05,14.65151]
[1780264525242,32.15,73779.9,0.0,-0.87447,9e-05,14.74532]
[1780264526254,32.15,73778.52,0.0,-0.8746,9e-05,14.73436]
[1780264527954,32.15,73774.95,0.0,-0.87492,9e-05,14.70704]
[1780264527973,32.15,73774.95,0.0,-0.87492,9e-05,14.70704]
[1780264527997,32.15,73774.95,0.0,-0.87492,9e-05,14.70704]
[1780264528263,32.15,73771.31,0.0,-0.87525,9e-05,14.67924]
[1780264529982,32.15,73771.31,0.0,-0.87525,9e-05,14.67924]
[1780264530207,32.15,73771.31,0.0,-0.87525,9e-05,14.67924]
[1780264530073,32.15,73770.93,0.0,-0.87529,9e-05,14.67614]
[1780264530280,32.15,73766.45,0.0,-0.87569,9e-05,14.64227]
[1780264532029,32.15,73766.45,0.0,-0.87569,9e-05,14.64227]
[1780264532115,32.15,73766.45,0.0,-0.87569,9e-05,14.64227]
[1780264532229,32.15,73766.45,0.0,-0.87569,9e-05,14.64227]
[1780264532216,32.15,73775.68,0.0,-0.87489,9e-05,14.70814]
[1780264532527,32.15,73775.68,0.0,-0.87489,9e-05,14.70814]
[1780264532721,32.15,73775.68,0.0,-0.87489,9e-05,14.70814]
[1780264532821,32.15,73779.4,0.0,-0.87456,9e-05,14.73602]
[1780264539150,32.14,73781.7,0.0,-0.87438,9e-05,14.75178]
[1780264539224,32.14,73781.7,0.0,-0.87438,9e-05,14.75178]
[1780264539199,32.14,73782.78,0.0,-0.87428,9e-05,14.75961]
[1780264539303,32.14,73782.78,0.0,-0.87428,9e-05,14.75961]
[1780264539852,32.14,73782.78,0.0,-0.87428,9e-05,14.75961]
[1780264539971,32.14,73782.78,0.0,-0.87428,9e-05,14.75961]
[1780264540049,32.14,73782.92,0.0,-0.87428,9e-05,14.76032]
[1780264540350,32.14,73786.95,0.0,-0.87392,9e-05,14.79049]
[1780264545385,32.14,73789.4,0.0,-0.87372,9e-05,14.80721]
[1780264549413,32.14,73785.4,0.0,-0.8741,9e-05,14.7754]
[1780264550921,32.14,73785.4,0.0,-0.8741,9e-05,14.7754]
[1780264550973,32.14,73785.4,0.0,-0.8741,9e-05,14.7754]
[1780264551223,32.14,73785.4,0.0,-0.8741,9e-05,14.7754]
[1780264551072,32.14,73784.36,0.0,-0.8742,9e-05,14.76718]
[1780264557468,32.13,73781.05,0.0,-0.87451,9e-05,14.74117]
[1780264558943,32.13,73781.05,0.0,-0.87451,9e-05,14.74117]
[1780264558950,32.13,73781.05,0.0,-0.87451,9e-05,14.74117]
[1780264558973,32.13,73781.05,0.0,-0.87451,9e-05,14.74117]
[1780264559073,32.13,73781.05,0.0,-0.87451,9e-05,14.74117]
[1780264564517,32.13,73780.34,0.0,-0.87457,9e-05,14.73576]
[1780264568546,32.13,73767.15,0.0,-0.87575,9e-05,14.63603]
[1780264570206,32.13,73767.15,0.0,-0.87575,9e-05,14.63603]
[1780264570227,32.13,73767.15,0.0,-0.87575,9e-05,14.63603]
[1780264570289,32.14,73764.28,0.0,-0.876,9e-05,14.61467]
[1780264570985,32.14,73764.28,0.0,-0.876,9e-05,14.61467]
[1780264571633,32.14,73763.1,0.0,-0.87611,9e-05,14.60575]
[1780264571687,32.14,73764.92,0.0,-0.87594,9e-05,14.6197]
[1780264577609,32.14,73767.32,0.0,-0.87572,9e-05,14.63876]
[1780264578616,32.14,73775.0,0.0,-0.87503,9e-05,14.69699]
[1780264580223,32.14,73775.0,0.0,-0.87503,9e-05,14.69699]
[1780264580275,32.14,73775.0,0.0,-0.87503,9e-05,14.69699]
[1780264580471,32.14,73778.23,0.0,-0.87474,9e-05,14.7215]
[1780264580630,32.14,73779.28,0.0,-0.87464,9e-05,14.72947]
[1780264585665,32.14,73780.94,0.0,-0.87449,9e-05,14.74205]
[1780264587680,32.14,73793.36,0.0,-0.87337,9e-05,14.83613]
[1780264588619,32.14,73793.36,0.0,-0.87337,9e-05,14.83613]
[1780264588671,32.14,73793.36,0.0,-0.87337,9e-05,14.83613]
[1780264588724,32.14,73793.36,0.0,-0.87337,9e-05,14.83613]
[1780264588822,32.14,73792.32,0.0,-0.87347,9e-05,14.8281]
[1780264592714,32.14,73796.03,0.0,-0.87317,9e-05,14.8522]
[1780264593833,32.14,73796.03,0.0,-0.87317,9e-05,14.8522]
[1780264593917,32.14,73796.03,0.0,-0.87317,9e-05,14.8522]
[1780264593995,32.14,73796.03,0.0,-0.87317,9e-05,14.8522]
[1780264594094,32.14,73796.83,0.0,-0.8731,9e-05,14.85811]
[1780264599763,32.14,73796.8,0.0,-0.87309,9e-05,14.85869]
[1780264601777,32.14,73792.69,0.0,-0.87346,9e-05,14.82779]
[1780264603675,32.14,73790.77,0.0,-0.87363,9e-05,14.81342]
[1780264603723,32.14,73790.77,0.0,-0.87363,9e-05,14.81342]
[1780264603791,32.14,73789.23,0.0,-0.87376,9e-05,14.80195]
[1780264608826,32.14,73789.32,0.0,-0.87374,9e-05,14.80377]
[1780264609804,32.14,73789.32,0.0,-0.87374,9e-05,14.80377]
[1780264611469,32.14,73791.5,0.0,-0.87354,9e-05,14.82073]
[1780264611847,32.14,73790.86,0.0,-0.8736,9e-05,14.81609]
[1780264615079,32.14,73789.6,0.0,-0.8737,9e-05,14.80698]
[1780264615085,32.14,73789.6,0.0,-0.8737,9e-05,14.80698]
[1780264615220,32.14,73789.6,0.0,-0.8737,9e-05,14.80698]
[1780264615299,32.14,73789.01,0.0,-0.87375,9e-05,14.80273]
[1780264615434,32.14,73789.01,0.0,-0.87375,9e-05,14.80273]
[1780264617475,32.14,73788.11,0.0,-0.87383,9e-05,14.79639]
[1780264617889,32.14,73788.29,0.0,-0.87381,9e-05,14.798]
[1780264618896,32.14,73785.36,0.0,-0.87407,9e-05,14.77604]
[1780264623932,32.15,73785.96,0.0,-0.874,9e-05,14.78194]
[1780264630935,32.15,73786.02,0.0,-0.87398,9e-05,14.78347]
[1780264630973,32.15,73786.02,0.0,-0.87398,9e-05,14.78347]
[1780264631147,32.15,73786.37,0.0,-0.87394,9e-05,14.78692]
[1780264637060,32.15,73785.68,0.0,-0.87399,9e-05,14.78299]
[1780264643065,32.15,73786.95,0.0,-0.87385,9e-05,14.7944]
[1780264651344,32.16,73787.35,0.0,-0.87381,9e-05,14.79817]
[1780264651426,32.16,73787.88,0.0,-0.87377,9e-05,14.79989]
[1780264651473,32.16,73787.88,0.0,-0.87377,9e-05,14.79989]
[1780264652128,32.16,73787.57,0.0,-0.87379,9e-05,14.79778]
[1780264658169,32.16,73787.19,0.0,-0.87381,9e-05,14.79639]
[1780264664212,32.16,73787.28,0.0,-0.87378,9e-05,14.79857]
[1780264669247,32.16,73787.2,0.0,-0.87377,9e-05,14.79921]
[1780264674282,32.17,73787.27,0.0,-0.87375,9e-05,14.80097]
[1780264674781,32.17,73787.27,0.0,-0.87375,9e-05,14.80097]
[1780264674870,32.17,73787.27,0.0,-0.87375,9e-05,14.80097]
[1780264675289,32.17,73792.6,0.0,-0.87327,9e-05,14.84161]
[1780264675471,32.17,73792.6,0.0,-0.87327,9e-05,14.84161]
[1780264682338,32.17,73794.65,0.0,-0.87307,9e-05,14.85846]
[1780264687373,32.17,73795.38,0.0,-0.87299,9e-05,14.86489]
[1780264693415,32.17,73795.42,0.0,-0.87297,9e-05,14.8665]
[1780264699457,32.17,73794.99,0.0,-0.87299,9e-05,14.86443]
[1780264705499,32.18,73794.55,0.0,-0.87302,9e-05,14.86227]
[1780264709529,32.18,73790.73,0.0,-0.87336,9e-05,14.83415]
[1780264714564,32.18,73789.93,0.0,-0.87344,9e-05,14.82582]
[1780264719599,32.18,73787.52,0.0,-0.87364,9e-05,14.80888]
[1780264724634,32.18,73788.27,0.0,-0.87355,9e-05,14.81589]
[1780264726648,32.19,73784.14,0.0,-0.87392,9e-05,14.78515]
[1780264728662,32.19,73777.1,0.0,-0.87455,9e-05,14.73249]
[1780264733697,32.19,73772.2,0.0,-0.87497,9e-05,14.69716]
[1780264734704,32.19,73768.51,0.0,-0.87529,9e-05,14.66965]
[1780264739740,32.19,73768.25,0.0,-0.87529,9e-05,14.66966]
[1780264741754,32.19,73755.62,0.0,-0.87641,9e-05,14.57515]
[1780264742761,32.19,73753.3,0.0,-0.87661,9e-05,14.55819]
[1780264743768,32.2,73749.26,0.0,-0.87696,9e-05,14.52831]
[1780264746789,32.2,73751.67,0.0,-0.87672,9e-05,14.54825]
[1780264747796,32.2,73768.31,0.0,-0.87523,9e-05,14.67436]
[1780264748803,32.2,73769.83,0.0,-0.87509,9e-05,14.68625]
[1780264753838,32.2,73769.29,0.0,-0.87512,9e-05,14.68416]
[1780264756859,32.21,73777.2,0.0,-0.87439,9e-05,14.74509]
[1780264760888,32.21,73780.81,0.0,-0.87405,9e-05,14.77355]
[1780264765923,32.21,73782.43,0.0,-0.87389,9e-05,14.78704]
[1780264770958,32.21,73786.07,0.0,-0.87355,9e-05,14.81572]
[1780264773979,32.21,73788.48,0.0,-0.87335,9e-05,14.83095]
[1780264779013,32.21,73788.62,0.0,-0.87333,9e-05,14.83277]
[1780264784049,32.21,73788.76,0.0,-0.87331,9e-05,14.83457]
[1780264787070,32.21,73792.56,0.0,-0.87296,9e-05,14.86377]
[1780264789084,32.22,73795.35,0.0,-0.8727,9e-05,14.88507]
[1780264794119,32.22,73795.36,0.0,-0.8727,9e-05,14.88541]
[1780264799154,32.22,73795.64,0.0,-0.87267,9e-05,14.88787]
[1780264801171,32.22,73789.22,0.0,-0.87325,9e-05,14.83942]
[1780264802179,32.22,73777.97,0.0,-0.87426,9e-05,14.75447]
[1780264803186,32.22,73777.51,0.0,-0.8743,9e-05,14.75125]
[1780264808222,32.22,73784.84,0.0,-0.87362,9e-05,14.80798]
[1780264810237,32.22,73802.06,0.0,-0.87206,9e-05,14.93871]
[1780264811243,32.22,73811.59,0.0,-0.87119,9e-05,15.011]
[1780264812251,32.22,73826.52,0.0,-0.86982,9e-05,15.1243]
[1780264813443,32.22,73826.52,0.0,-0.86982,9e-05,15.1243]
[1780264813530,32.22,73851.09,0.0,-0.86756,9e-05,15.31081]
[1780264814264,32.22,73858.73,0.0,-0.86685,9e-05,15.36857]
[1780264815271,32.22,73862.46,0.0,-0.86651,9e-05,15.39673]
[1780264815665,32.22,73862.46,0.0,-0.86651,9e-05,15.39673]
[1780264815752,32.22,73862.46,0.0,-0.86651,9e-05,15.39673]
[1780264816278,32.22,73864.34,0.0,-0.86633,9e-05,15.41074]
[1780264819299,32.22,73855.2,0.0,-0.8672,9e-05,15.34]
[1780264819607,32.22,73855.2,0.0,-0.8672,9e-05,15.34]
[1780264820306,32.21,73860.18,0.0,-0.86674,9e-05,15.37773]
[1780264825341,32.21,73857.1,0.0,-0.86704,9e-05,15.35297]
[1780264828778,32.21,73857.9,0.0,-0.86697,9e-05,15.35903]
[1780264828973,32.21,73857.9,0.0,-0.86697,9e-05,15.35903]
[1780264829091,32.21,73857.9,0.0,-0.86697,9e-05,15.35903]
[1780264829724,32.21,73857.8,0.0,-0.86698,9e-05,15.35826]
[1780264829778,32.21,73857.8,0.0,-0.86698,9e-05,15.35826]
[1780264829972,32.21,73857.8,0.0,-0.86698,9e-05,15.35826]
[1780264830377,32.21,73857.76,0.0,-0.86698,9e-05,15.35794]
[1780264833399,32.21,73863.25,0.0,-0.86649,9e-05,15.39626]
[1780264836422,32.21,73857.99,0.0,-0.86699,9e-05,15.35598]
[1780264838437,32.21,73849.29,0.0,-0.86781,9e-05,15.28912]
[1780264840453,32.21,73845.13,0.0,-0.8682,9e-05,15.25703]
[1780264842467,32.21,73851.53,0.0,-0.8676,9e-05,15.30557]
[1780264845857,32.21,73853.41,0.0,-0.86744,9e-05,15.3194]
[1780264845976,32.21,73853.41,0.0,-0.86744,9e-05,15.3194]
[1780264846206,32.21,73853.41,0.0,-0.86744,9e-05,15.3194]
[1780264848152,32.21,73853.9,0.0,-0.8674,9e-05,15.32277]
[1780264848224,32.21,73853.9,0.0,-0.8674,9e-05,15.32277]
[1780264848269,32.21,73853.9,0.0,-0.8674,9e-05,15.32277]
[1780264848404,32.21,73853.9,0.0,-0.8674,9e-05,15.32277]
[1780264848472,32.21,73853.9,0.0,-0.8674,9e-05,15.32277]
[1780264848509,32.21,73851.25,0.0,-0.86764,9e-05,15.30238]
[1780264849185,32.21,73851.25,0.0,-0.86764,9e-05,15.30238]
[1780264849225,32.21,73851.25,0.0,-0.86764,9e-05,15.30238]
[1780264849516,32.21,73853.74,0.0,-0.86741,9e-05,15.32118]
[1780264853249,32.21,73853.14,0.0,-0.86748,9e-05,15.31608]
[1780264853300,32.21,73853.14,0.0,-0.86748,9e-05,15.31608]
[1780264853469,32.21,73853.14,0.0,-0.86748,9e-05,15.31608]
[1780264858579,32.21,73851.62,0.0,-0.86763,9e-05,15.30332]
[1780264860592,32.21,73846.07,0.0,-0.86815,9e-05,15.26086]
[1780264863614,32.2,73834.99,0.0,-0.86918,9e-05,15.17613]
[1780264865628,32.2,73830.39,0.0,-0.86961,9e-05,15.14119]
[1780264867628,32.2,73827.88,0.0,-0.86984,9e-05,15.12217]
[1780264867744,32.21,73828.72,0.0,-0.86976,9e-05,15.12866]
[1780264867793,32.21,73828.72,0.0,-0.86976,9e-05,15.12866]
[1780264867981,32.21,73828.72,0.0,-0.86976,9e-05,15.12866]
[1780264871499,32.21,73827.49,0.0,-0.86987,9e-05,15.1195]
[1780264871545,32.21,73827.49,0.0,-0.86987,9e-05,15.1195]
[1780264871601,32.21,73828.22,0.0,-0.8698,9e-05,15.12517]
[1780264871735,32.21,73828.22,0.0,-0.8698,9e-05,15.12517]
[1780264877712,32.21,73828.46,0.0,-0.86977,9e-05,15.12765]
[1780264878811,32.21,73828.46,0.0,-0.86977,9e-05,15.12765]
[1780264878915,32.21,73828.46,0.0,-0.86977,9e-05,15.12765]
[1780264878975,32.21,73828.46,0.0,-0.86977,9e-05,15.12765]
[1780264884761,32.21,73825.77,0.0,-0.87001,9e-05,15.10802]
[1780264888963,32.21,73824.84,0.0,-0.87009,9e-05,15.10137]
[1780264888983,32.21,73824.84,0.0,-0.87009,9e-05,15.10137]
[1780264890805,32.21,73831.86,0.0,-0.86943,9e-05,15.1552]
[1780264892519,32.21,73831.86,0.0,-0.86943,9e-05,15.1552]
[1780264892620,32.21,73833.02,0.0,-0.86935,9e-05,15.16062]
[1780264892726,32.21,73833.02,0.0,-0.86935,9e-05,15.16062]
[1780264892778,32.21,73833.02,0.0,-0.86935,9e-05,15.16062]
[1780264892994,32.21,73833.02,0.0,-0.86935,9e-05,15.16062]
[1780264893095,32.21,73833.1,0.0,-0.86934,9e-05,15.16123]
[1780264894768,32.21,73833.41,0.0,-0.86931,9e-05,15.16366]
[1780264894818,32.21,73833.41,0.0,-0.86931,9e-05,15.16366]
[1780264894983,32.21,73833.41,0.0,-0.86931,9e-05,15.16366]
[1780264900875,32.21,73833.76,0.0,-0.86928,9e-05,15.16671]
[1780264905912,32.21,73833.21,0.0,-0.86932,9e-05,15.1628]
[1780264908933,32.21,73827.43,0.0,-0.86985,9e-05,15.11898]
[1780264910721,32.21,73827.22,0.0,-0.86987,9e-05,15.11749]
[1780264910762,32.21,73827.22,0.0,-0.86987,9e-05,15.11749]
[1780264910972,32.21,73827.22,0.0,-0.86987,9e-05,15.11749]
[1780264914975,32.21,73821.15,0.0,-0.87043,9e-05,15.07161]
[1780264916659,32.21,73821.15,0.0,-0.87043,9e-05,15.07161]
[1780264916663,32.21,73821.15,0.0,-0.87043,9e-05,15.07161]
[1780264916725,32.21,73820.63,0.0,-0.87048,9e-05,15.06752]
[1780264919310,32.21,73820.34,0.0,-0.87051,9e-05,15.06506]
[1780264919362,32.21,73820.34,0.0,-0.87051,9e-05,15.06506]
[1780264919469,32.21,73820.34,0.0,-0.87051,9e-05,15.06506]
[1780264919542,32.21,73820.6,0.0,-0.87048,9e-05,15.0669]
[1780264925048,32.21,73820.92,0.0,-0.87047,9e-05,15.06847]
[1780264927561,32.21,73819.83,0.0,-0.87057,9e-05,15.06006]
[1780264927612,32.21,73819.83,0.0,-0.87057,9e-05,15.06006]
[1780264927728,32.21,73819.2,0.0,-0.87063,9e-05,15.05505]
[1780264929074,32.21,73818.12,0.0,-0.87073,9e-05,15.04685]
[1780264929126,32.21,73818.12,0.0,-0.87073,9e-05,15.04685]
[1780264929219,32.21,73818.12,0.0,-0.87073,9e-05,15.04685]
[1780264929644,32.21,73818.12,0.0,-0.87073,9e-05,15.04685]
[1780264929227,32.21,73817.71,0.0,-0.87077,9e-05,15.04364]
[1780264929729,32.21,73817.71,0.0,-0.87077,9e-05,15.04364]
[1780264930083,32.21,73817.84,0.0,-0.87075,9e-05,15.04454]
[1780264931102,32.21,73807.19,0.0,-0.87173,9e-05,14.9636]
[1780264932111,32.21,73802.36,0.0,-0.87217,9e-05,14.92699]
[1780264933111,32.21,73794.52,0.0,-0.87288,9e-05,14.86766]
[1780264934118,32.21,73793.52,0.0,-0.87297,9e-05,14.86024]
[1780264939153,32.21,73791.95,0.0,-0.8731,9e-05,14.84923]
[1780264940061,32.21,73791.95,0.0,-0.8731,9e-05,14.84923]
[1780264940108,32.21,73791.95,0.0,-0.8731,9e-05,14.84923]
[1780264940220,32.21,73791.95,0.0,-0.8731,9e-05,14.84923]
[1780264946880,32.21,73788.4,0.0,-0.8734,9e-05,14.8238]
[1780264946933,32.21,73788.4,0.0,-0.8734,9e-05,14.8238]
[1780264946970,32.21,73788.4,0.0,-0.8734,9e-05,14.8238]
[1780264947211,32.21,73788.39,0.0,-0.8734,9e-05,14.82395]
[1780264951239,32.21,73783.36,0.0,-0.87387,9e-05,14.78327]
[1780264954260,32.22,73778.57,0.0,-0.87429,9e-05,14.74795]
[1780264954804,32.22,73778.57,0.0,-0.87429,9e-05,14.74795]
[1780264954856,32.22,73778.57,0.0,-0.87429,9e-05,14.74795]
[1780264954974,32.22,73778.57,0.0,-0.87429,9e-05,14.74795]
[1780264957202,32.22,73777.62,0.0,-0.87437,9e-05,14.7414]
[1780264957221,32.22,73777.62,0.0,-0.87437,9e-05,14.7414]
[1780264957254,32.22,73777.62,0.0,-0.87437,9e-05,14.7414]
[1780264957281,32.22,73777.44,0.0,-0.87438,9e-05,14.74036]
[1780264962533,32.22,73774.19,0.0,-0.87465,9e-05,14.7171]
[1780264962720,32.22,73774.19,0.0,-0.87465,9e-05,14.7171]
[1780264962634,32.22,73774.4,0.0,-0.87463,9e-05,14.71902]
[1780264963323,32.22,73768.53,0.0,-0.87515,9e-05,14.67504]
[1780264965342,32.22,73777.31,0.0,-0.87436,9e-05,14.74214]
[1780264966346,32.22,73765.13,0.0,-0.87544,9e-05,14.65049]
[1780264967353,32.22,73761.7,0.0,-0.87574,9e-05,14.62506]
[1780264969370,32.22,73751.63,0.0,-0.87663,9e-05,14.55016]
[1780264973398,32.23,73737.23,0.0,-0.87789,9e-05,14.44294]
[1780264974411,32.23,73732.47,0.0,-0.87831,9e-05,14.40728]
[1780264975419,32.23,73726.84,0.0,-0.8788,9e-05,14.36518]
[1780264976425,32.23,73707.13,0.0,-0.88052,9e-05,14.21773]
[1780264977432,32.23,73701.34,0.0,-0.88101,9e-05,14.17486]
[1780264982468,32.23,73698.34,0.0,-0.88126,9e-05,14.15368]
[1780264983475,32.23,73687.12,0.0,-0.88222,9e-05,14.0702]
[1780264984482,32.23,73681.24,0.0,-0.88272,9e-05,14.02676]
[1780264987506,32.23,73701.88,0.0,-0.88093,9e-05,14.18195]
[1780264988513,32.23,73699.16,0.0,-0.88116,9e-05,14.16199]
[1780264989523,32.23,73691.59,0.0,-0.88181,9e-05,14.10588]
[1780264990530,32.23,73687.17,0.0,-0.88219,9e-05,14.07319]
[1780264992544,32.24,73698.36,0.0,-0.88121,9e-05,14.15735]
[1780264993550,32.24,73698.08,0.0,-0.88123,9e-05,14.15577]
[1780264995683,32.24,73698.12,0.0,-0.88122,9e-05,14.15658]
[1780264995719,32.24,73698.12,0.0,-0.88122,9e-05,14.15658]
[1780264995784,32.24,73689.05,0.0,-0.88199,9e-05,14.0898]
[1780264996776,32.24,73689.05,0.0,-0.88199,9e-05,14.0898]
[1780264997580,32.24,73689.03,0.0,-0.88199,9e-05,14.09015]
[1780264998580,32.24,73689.03,0.0,-0.88199,9e-05,14.09015]
[1780264998632,32.24,73689.03,0.0,-0.88199,9e-05,14.09015]
[1780264998720,32.24,73689.03,0.0,-0.88199,9e-05,14.09015]
[1780264998681,32.24,73690.58,0.0,-0.88185,9e-05,14.10222]
[1780265002614,32.24,73681.21,0.0,-0.88263,9e-05,14.03414]
[1780265004628,32.24,73684.19,0.0,-0.88237,9e-05,14.05705]
[1780265005636,32.24,73673.52,0.0,-0.88328,9e-05,13.97799]
[1780265007649,32.25,73668.16,0.0,-0.88373,9e-05,13.93896]
[1780265008656,32.25,73663.0,0.0,-0.88416,8e-05,13.90113]
[1780265010649,32.25,73659.78,0.0,-0.88443,8e-05,13.87775]
[1780265010701,32.25,73659.78,0.0,-0.88443,8e-05,13.87775]
[1780265010726,32.25,73659.78,0.0,-0.88443,8e-05,13.87775]
[1780265010750,32.25,73658.94,0.0,-0.88448,8e-05,13.8727]
[1780265012683,32.25,73647.93,0.0,-0.88543,8e-05,13.78813]
[1780265013691,32.25,73657.5,0.0,-0.88462,8e-05,13.8596]
[1780265014698,32.25,73654.57,0.0,-0.88486,8e-05,13.83851]
[1780265015705,32.25,73650.23,0.0,-0.88521,8e-05,13.80723]
[1780265017483,32.25,73651.16,0.0,-0.88513,8e-05,13.81503]
[1780265017534,32.25,73651.16,0.0,-0.88513,8e-05,13.81503]
[1780265017723,32.25,73651.16,0.0,-0.88513,8e-05,13.81503]
[1780265019733,32.26,73643.87,0.0,-0.88571,8e-05,13.76389]
[1780265022753,32.26,73642.16,0.0,-0.88582,8e-05,13.75426]
[1780265023761,32.27,73633.21,0.0,-0.88655,8e-05,13.68982]
[1780265024768,32.27,73628.86,0.0,-0.8869,8e-05,13.65847]
[1780265026995,32.27,73629.98,0.0,-0.88679,8e-05,13.66835]
[1780265027047,32.27,73629.98,0.0,-0.88679,8e-05,13.66835]
[1780265027221,32.27,73629.98,0.0,-0.88679,8e-05,13.66835]
[1780265028796,32.27,73640.06,0.0,-0.88592,8e-05,13.74444]
[1780265029803,32.27,73641.75,0.0,-0.88577,8e-05,13.75767]
[1780265030810,32.28,73637.72,0.0,-0.8861,8e-05,13.72858]
[1780265030953,32.28,73637.72,0.0,-0.8861,8e-05,13.72858]
[1780265030972,32.28,73637.72,0.0,-0.8861,8e-05,13.72858]
[1780265031817,32.29,73632.71,0.0,-0.88644,8e-05,13.699]
[1780265031927,32.29,73632.71,0.0,-0.88644,8e-05,13.699]
[1780265032344,32.29,73632.71,0.0,-0.88644,8e-05,13.699]
[1780265032395,32.29,73632.71,0.0,-0.88644,8e-05,13.699]
[1780265032474,32.29,73632.71,0.0,-0.88644,8e-05,13.699]
[1780265032858,32.3,73632.49,0.0,-0.88637,8e-05,13.70517]
[1780265033842,32.3,73618.57,0.0,-0.88752,8e-05,13.60329]
[1780265034849,32.3,73613.9,0.0,-0.8879,8e-05,13.56979]
[1780265036769,32.3,73613.9,0.0,-0.8879,8e-05,13.56979]
[1780265036821,32.3,73613.9,0.0,-0.8879,8e-05,13.56979]
[1780265037194,32.32,73612.35,0.0,-0.88791,8e-05,13.56859]
[1780265039885,32.35,73604.61,0.0,-0.88829,8e-05,13.53375]
[1780265040892,32.35,73588.92,0.0,-0.88958,8e-05,13.41877]
[1780265042907,32.39,73585.21,0.0,-0.88961,8e-05,13.41542]
[1780265044317,32.4,73594.72,0.0,-0.88874,8e-05,13.49344]
[1780265045051,32.41,73595.07,0.0,-0.88862,8e-05,13.50328]
[1780265045928,32.43,73588.05,0.0,-0.88912,8e-05,13.45904]
[1780265047942,32.45,73594.43,0.0,-0.88842,8e-05,13.52104]
[1780265048950,32.45,73605.4,0.0,-0.8875,8e-05,13.60204]
[1780265050175,32.45,73605.4,0.0,-0.8875,8e-05,13.60204]
[1780265050224,32.45,73605.4,0.0,-0.8875,8e-05,13.60204]
[1780265050461,32.45,73605.4,0.0,-0.8875,8e-05,13.60204]
[1780265050469,32.45,73608.76,0.0,-0.88722,8e-05,13.62723]
[1780265052593,32.45,73610.31,0.0,-0.88709,8e-05,13.63911]
[1780265052644,32.45,73610.31,0.0,-0.88709,8e-05,13.63911]
[1780265052723,32.45,73610.31,0.0,-0.88709,8e-05,13.63911]
[1780265052796,32.45,73613.18,0.0,-0.88684,8e-05,13.66115]
[1780265054225,32.45,73612.54,0.0,-0.88689,8e-05,13.65646]
[1780265054326,32.45,73603.98,0.0,-0.88759,8e-05,13.59417]
[1780265054993,32.46,73600.71,0.0,-0.88786,8e-05,13.5708]
[1780265056000,32.46,73605.16,0.0,-0.88748,8e-05,13.60402]
[1780265061035,32.46,73604.17,0.0,-0.88753,8e-05,13.59963]
[1780265064715,32.46,73607.37,0.0,-0.88725,8e-05,13.62425]
[1780265064721,32.46,73607.37,0.0,-0.88725,8e-05,13.62425]
[1780265066933,32.47,73608.41,0.0,-0.88715,8e-05,13.6335]
[1780265066973,32.47,73608.41,0.0,-0.88715,8e-05,13.6335]
[1780265066982,32.47,73608.41,0.0,-0.88715,8e-05,13.6335]
[1780265067077,32.47,73608.76,0.0,-0.88711,8e-05,13.63661]
[1780265069250,32.47,73609.14,0.0,-0.88707,8e-05,13.63993]
[1780265069854,32.47,73609.14,0.0,-0.88707,8e-05,13.63993]
[1780265069906,32.47,73609.3,0.0,-0.88705,8e-05,13.64164]
[1780265069971,32.47,73609.3,0.0,-0.88705,8e-05,13.64164]
[1780265070097,32.47,73603.15,0.0,-0.88756,8e-05,13.59711]
[1780265071123,32.47,73591.16,0.0,-0.88856,8e-05,13.50652]
[1780265072122,32.47,73587.37,0.0,-0.88886,8e-05,13.47956]
[1780265073934,32.47,73587.87,0.0,-0.88881,8e-05,13.48398]
[1780265073986,32.47,73587.87,0.0,-0.88881,8e-05,13.48398]
[1780265074629,32.47,73587.87,0.0,-0.88881,8e-05,13.48398]
[1780265074682,32.47,73587.87,0.0,-0.88881,8e-05,13.48398]
[1780265074721,32.47,73587.87,0.0,-0.88881,8e-05,13.48398]
[1780265074731,32.47,73596.21,0.0,-0.88812,8e-05,13.54571]
[1780265075470,32.47,73594.05,0.0,-0.88829,8e-05,13.53058]
[1780265077124,32.48,73592.26,0.0,-0.88843,8e-05,13.51819]
[1780265077176,32.48,73592.26,0.0,-0.88843,8e-05,13.51819]
[1780265077220,32.48,73592.26,0.0,-0.88843,8e-05,13.51819]
[1780265077298,32.48,73588.42,0.0,-0.88874,8e-05,13.49084]
[1780265078843,32.48,73588.42,0.0,-0.88874,8e-05,13.49084]
[1780265078973,32.48,73590.09,0.0,-0.88859,8e-05,13.50379]
[1780265079416,32.48,73590.09,0.0,-0.88859,8e-05,13.50379]
[1780265079445,32.48,73595.32,0.0,-0.88815,8e-05,13.54274]
[1780265081120,32.48,73597.82,0.0,-0.88794,8e-05,13.5617]
[1780265081166,32.48,73597.82,0.0,-0.88794,8e-05,13.5617]
[1780265081222,32.48,73597.82,0.0,-0.88794,8e-05,13.5617]
[1780265081323,32.48,73597.77,0.0,-0.88794,8e-05,13.56197]
[1780265083198,32.48,73592.37,0.0,-0.88836,8e-05,13.52379]
[1780265087728,32.49,73590.04,0.0,-0.88853,8e-05,13.50884]
[1780265087841,32.49,73590.04,0.0,-0.88853,8e-05,13.50884]
[1780265087879,32.49,73589.22,0.0,-0.88858,8e-05,13.50428]
[1780265087974,32.49,73589.22,0.0,-0.88858,8e-05,13.50428]
[1780265091741,32.49,73588.7,0.0,-0.88861,8e-05,13.50192]
[1780265091791,32.49,73589.99,0.0,-0.8885,8e-05,13.51205]
[1780265091972,32.49,73589.99,0.0,-0.8885,8e-05,13.51205]
[1780265092667,32.49,73597.6,0.0,-0.88786,8e-05,13.56838]
[1780265095283,32.5,73608.58,0.0,-0.88693,8e-05,13.65057]
[1780265096290,32.5,73613.03,0.0,-0.88656,8e-05,13.68369]
[1780265098304,32.5,73618.66,0.0,-0.88608,8e-05,13.72585]
[1780265098983,32.5,73618.66,0.0,-0.88608,8e-05,13.72585]
[1780265099035,32.5,73618.66,0.0,-0.88608,8e-05,13.72585]
[1780265099219,32.5,73618.66,0.0,-0.88608,8e-05,13.72585]
[1780265099311,32.5,73618.96,0.0,-0.88605,8e-05,13.72844]
[1780265101325,32.5,73625.94,0.0,-0.88546,8e-05,13.78044]
[1780265102332,32.5,73632.51,0.0,-0.8849,8e-05,13.82906]
[1780265103339,32.5,73640.49,0.0,-0.88423,8e-05,13.88804]
[1780265104346,32.5,73641.0,0.0,-0.88419,8e-05,13.89194]
[1780265109619,32.5,73640.29,0.0,-0.88424,8e-05,13.88726]
[1780265109720,32.5,73640.29,0.0,-0.88424,8e-05,13.88726]
[1780265109822,32.5,73640.39,0.0,-0.88423,8e-05,13.88814]
[1780265115432,32.5,73656.42,0.0,-0.88286,8e-05,14.00732]
[1780265116439,32.5,73652.68,0.0,-0.88318,8e-05,13.98003]
[1780265117555,32.5,73652.68,0.0,-0.88318,8e-05,13.98003]
[1780265117607,32.5,73652.68,0.0,-0.88318,8e-05,13.98003]
[1780265117722,32.5,73652.68,0.0,-0.88318,8e-05,13.98003]
[1780265117820,32.5,73652.81,0.0,-0.88316,8e-05,13.98135]
[1780265123488,32.51,73652.06,0.0,-0.8832,8e-05,13.978]
[1780265125501,32.51,73644.76,0.0,-0.88381,8e-05,13.92489]
[1780265128506,32.51,73645.71,0.0,-0.88371,8e-05,13.93304]
[1780265128557,32.51,73645.71,0.0,-0.88371,8e-05,13.93304]
[1780265128720,32.51,73645.71,0.0,-0.88371,8e-05,13.93304]
[1780265128777,32.51,73647.56,0.0,-0.88355,8e-05,13.94738]
[1780265132267,32.52,73647.13,0.0,-0.88358,8e-05,13.94278]
[1780265132470,32.52,73647.13,0.0,-0.88358,8e-05,13.94278]
[1780265132551,32.52,73662.12,0.0,-0.8823,9e-05,14.05412]
[1780265133557,32.52,73664.88,0.0,-0.88206,9e-05,14.07505]
[1780265136579,32.52,73660.31,0.0,-0.88244,9e-05,14.04273]
[1780265137586,32.52,73655.04,0.0,-0.88288,8e-05,14.00434]
[1780265138838,32.52,73655.04,0.0,-0.88288,8e-05,14.00434]
[1780265138890,32.52,73655.04,0.0,-0.88288,8e-05,14.00434]
[1780265138939,32.52,73654.74,0.0,-0.88289,8e-05,14.00332]
[1780265138971,32.52,73654.74,0.0,-0.88289,8e-05,14.00332]
[1780265144638,32.53,73654.25,0.0,-0.88289,8e-05,14.00271]
[1780265146652,32.53,73664.92,0.0,-0.88197,9e-05,14.0827]
[1780265147658,32.53,73663.44,0.0,-0.88209,9e-05,14.07225]
[1780265148322,32.53,73663.44,0.0,-0.88209,9e-05,14.07225]
[1780265148336,32.53,73663.44,0.0,-0.88209,9e-05,14.07225]
[1780265148471,32.53,73663.44,0.0,-0.88209,9e-05,14.07225]
[1780265148666,32.53,73664.47,0.0,-0.882,9e-05,14.08036]
[1780265152697,32.53,73672.53,0.0,-0.88129,9e-05,14.14187]
[1780265154507,32.53,73673.11,0.0,-0.88123,9e-05,14.14656]
[1780265154559,32.53,73673.11,0.0,-0.88123,9e-05,14.14656]
[1780265154720,32.53,73673.11,0.0,-0.88123,9e-05,14.14656]
[1780265154769,32.54,73675.01,0.0,-0.88107,9e-05,14.16102]
[1780265160753,32.54,73679.32,0.0,-0.88067,9e-05,14.1952]
[1780265162272,32.54,73680.1,0.0,-0.8806,9e-05,14.20135]
[1780265162324,32.54,73680.1,0.0,-0.8806,9e-05,14.20135]
[1780265162470,32.54,73680.1,0.0,-0.8806,9e-05,14.20135]
[1780265162767,32.54,73679.91,0.0,-0.88061,9e-05,14.20027]
[1780265164782,32.54,73673.74,0.0,-0.88113,9e-05,14.15524]
[1780265166797,32.54,73666.45,0.0,-0.88175,9e-05,14.10206]
[1780265167631,32.54,73666.45,0.0,-0.88175,9e-05,14.10206]
[1780265167684,32.54,73666.45,0.0,-0.88175,9e-05,14.10206]
[1780265167720,32.54,73666.45,0.0,-0.88175,9e-05,14.10206]
[1780265167804,32.54,73664.72,0.0,-0.88189,9e-05,14.0897]
[1780265170827,32.55,73663.1,0.0,-0.88201,9e-05,14.07923]
[1780265174695,32.55,73661.09,0.0,-0.88216,9e-05,14.06591]
[1780265174720,32.55,73661.09,0.0,-0.88216,9e-05,14.06591]
[1780265174747,32.55,73661.09,0.0,-0.88216,9e-05,14.06591]
[1780265174856,32.55,73660.5,0.0,-0.88221,9e-05,14.06207]
[1780265175384,32.55,73660.5,0.0,-0.88221,9e-05,14.06207]
[1780265175470,32.55,73660.5,0.0,-0.88221,9e-05,14.06207]
[1780265175860,32.55,73656.98,0.0,-0.8825,9e-05,14.03662]
[1780265176867,32.55,73647.87,0.0,-0.88327,8e-05,13.96996]
[1780265177874,32.55,73644.46,0.0,-0.88355,8e-05,13.94541]
[1780265178881,32.55,73642.48,0.0,-0.88371,8e-05,13.9315]
[1780265183916,32.56,73641.37,0.0,-0.88375,8e-05,13.92766]
[1780265184909,32.56,73641.37,0.0,-0.88375,8e-05,13.92766]
[1780265184960,32.56,73641.37,0.0,-0.88375,8e-05,13.92766]
[1780265184970,32.56,73641.37,0.0,-0.88375,8e-05,13.92766]
[1780265184984,32.56,73641.3,0.0,-0.88375,8e-05,13.92782]
[1780265190965,32.57,73641.36,0.0,-0.8837,8e-05,13.93233]
[1780265192422,32.57,73644.04,0.0,-0.88349,8e-05,13.94922]
[1780265192448,32.57,73644.04,0.0,-0.88349,8e-05,13.94922]
[1780265192471,32.57,73644.04,0.0,-0.88349,8e-05,13.94922]
[1780265192979,32.57,73645.93,0.0,-0.88332,8e-05,13.96376]
[1780265193986,32.57,73639.41,0.0,-0.88386,8e-05,13.91637]
[1780265199021,32.57,73639.53,0.0,-0.88382,8e-05,13.92024]
[1780265199342,32.57,73639.53,0.0,-0.88382,8e-05,13.92024]
[1780265199388,32.57,73639.53,0.0,-0.88382,8e-05,13.92024]
[1780265199470,32.57,73639.53,0.0,-0.88382,8e-05,13.92024]
[1780265200028,32.58,73638.53,0.0,-0.8839,8e-05,13.9132]
[1780265202042,32.58,73642.14,0.0,-0.88359,8e-05,13.94038]
[1780265207077,32.58,73640.62,0.0,-0.8837,8e-05,13.93061]
[1780265209279,32.58,73640.62,0.0,-0.8837,8e-05,13.93061]
[1780265209331,32.58,73640.62,0.0,-0.8837,8e-05,13.93061]
[1780265209470,32.58,73640.62,0.0,-0.8837,8e-05,13.93061]
[1780265209485,32.58,73644.28,0.0,-0.88338,8e-05,13.95824]
[1780265211105,32.58,73647.85,0.0,-0.88307,8e-05,13.98525]
[1780265216140,32.58,73647.16,0.0,-0.88311,8e-05,13.98181]
[1780265219496,32.58,73647.05,0.0,-0.88311,8e-05,13.98133]
[1780265219543,32.58,73647.05,0.0,-0.88311,8e-05,13.98133]
[1780265219645,32.59,73649.13,0.0,-0.88293,8e-05,13.99732]
[1780265220223,32.59,73649.13,0.0,-0.88293,8e-05,13.99732]
[1780265220317,32.59,73647.41,0.0,-0.88307,8e-05,13.98496]
[1780265221634,32.59,73647.41,0.0,-0.88307,8e-05,13.98496]
[1780265222662,32.59,73647.57,0.0,-0.88305,8e-05,13.98646]
[1780265222947,32.59,73660.4,0.0,-0.88196,9e-05,14.08166]
[1780265225205,32.59,73670.08,0.0,-0.88113,9e-05,14.1536]
[1780265226212,32.59,73678.06,0.0,-0.88044,9e-05,14.21275]
[1780265227219,32.59,73673.92,0.0,-0.88079,9e-05,14.18217]
[1780265228506,32.59,73673.92,0.0,-0.88079,9e-05,14.18217]
[1780265228558,32.59,73673.92,0.0,-0.88079,9e-05,14.18217]
[1780265228723,32.59,73673.92,0.0,-0.88079,9e-05,14.18217]
[1780265228824,32.59,73667.45,0.0,-0.88135,9e-05,14.13444]
[1780265234268,32.59,73668.55,0.0,-0.88124,9e-05,14.14348]
[1780265239306,32.59,73670.75,0.0,-0.88104,9e-05,14.16056]
[1780265240975,32.59,73676.45,0.0,-0.88055,9e-05,14.20293]
[1780265244341,32.59,73680.88,0.0,-0.88016,9e-05,14.23636]
[1780265248369,32.59,73678.42,0.0,-0.88036,9e-05,14.21914]
[1780265253404,32.6,73678.63,0.0,-0.88035,9e-05,14.2186]
[1780265258439,32.6,73678.46,0.0,-0.88035,9e-05,14.21881]
[1780265265488,32.6,73678.04,0.0,-0.88036,9e-05,14.21771]
[1780265266495,32.6,73675.35,0.0,-0.88059,9e-05,14.19811]
[1780265267503,32.6,73668.64,0.0,-0.88116,9e-05,14.14885]
[1780265268510,32.6,73665.99,0.0,-0.88138,9e-05,14.12968]
[1780265273546,32.61,73665.06,0.0,-0.88144,9e-05,14.12499]
[1780265278581,32.61,73665.62,0.0,-0.88136,9e-05,14.13137]
[1780265279588,32.61,73671.53,0.0,-0.88085,9e-05,14.17546]
[1780265280595,32.61,73667.67,0.0,-0.88118,9e-05,14.14732]
[1780265284623,32.61,73671.43,0.0,-0.88084,9e-05,14.17671]
[1780265286637,32.62,73673.99,0.0,-0.88061,9e-05,14.19634]
[1780265288070,32.62,73677.39,0.0,-0.88031,9e-05,14.2221]
[1780265293686,32.62,73677.48,0.0,-0.88028,9e-05,14.22419]
[1780265298721,32.62,73677.02,0.0,-0.88031,9e-05,14.22221]
[1780265304765,32.62,73676.78,0.0,-0.88031,9e-05,14.22216]
[1780265309801,32.63,73672.68,0.0,-0.88064,9e-05,14.19332]
[1780265314836,32.63,73672.31,0.0,-0.88068,9e-05,14.18875]
[1780265318864,32.63,73661.62,0.0,-0.88158,9e-05,14.11122]
[1780265319871,32.63,73661.75,0.0,-0.88156,9e-05,14.11263]
[1780265324906,32.64,73662.24,0.0,-0.88149,9e-05,14.11843]
[1780265325913,32.64,73654.94,0.0,-0.88211,9e-05,14.06504]
[1780265327927,32.64,73658.45,0.0,-0.8818,9e-05,14.09146]
[1780265332962,32.64,73659.06,0.0,-0.88174,9e-05,14.09729]
[1780265337997,32.64,73659.11,0.0,-0.88172,9e-05,14.09892]
[1780265343033,32.64,73660.41,0.0,-0.88159,9e-05,14.10975]
[1780265348068,32.65,73661.21,0.0,-0.88151,9e-05,14.11679]
[1780265350082,32.65,73668.12,0.0,-0.88091,9e-05,14.16822]
[1780265351090,32.65,73673.32,0.0,-0.88046,9e-05,14.20698]
[1780265353104,32.65,73675.79,0.0,-0.88025,9e-05,14.2254]
[1780265355117,32.65,73678.9,0.0,-0.87998,9e-05,14.24852]
[1780265360153,32.65,73678.98,0.0,-0.87997,9e-05,14.24932]
[1780265365188,32.65,73679.09,0.0,-0.87995,9e-05,14.25117]
[1780265368209,32.65,73684.01,0.0,-0.87952,9e-05,14.2883]
[1780265369216,32.65,73688.59,0.0,-0.87912,9e-05,14.3224]
[1780265374251,32.65,73700.58,0.0,-0.87809,9e-05,14.40839]
[1780265375258,32.65,73700.72,0.0,-0.87808,9e-05,14.40945]
[1780265381300,32.65,73702.15,0.0,-0.87796,9e-05,14.42015]
[1780265386335,32.65,73701.74,0.0,-0.87799,9e-05,14.41714]
[1780265390531,32.65,73701.52,0.0,-0.87801,9e-05,14.41553]
[1780265390632,32.65,73704.88,0.0,-0.87772,9e-05,14.44046]
[1780265391475,32.65,73704.88,0.0,-0.87772,9e-05,14.44046]
[1780265391919,32.65,73705.59,0.0,-0.87766,9e-05,14.44569]
[1780265397415,32.65,73725.68,0.0,-0.8759,9e-05,14.59466]
[1780265398421,32.65,73730.17,0.0,-0.87551,9e-05,14.62798]
[1780265401443,32.65,73726.23,0.0,-0.87586,9e-05,14.59785]
[1780265402450,32.65,73735.22,0.0,-0.87507,9e-05,14.66482]
[1780265403457,32.65,73734.07,0.0,-0.87517,9e-05,14.65618]
[1780265408492,32.65,73727.92,0.0,-0.87574,9e-05,14.60868]
[1780265409500,32.65,73724.28,0.0,-0.87606,9e-05,14.5813]
[1780265414534,32.64,73722.27,0.0,-0.87625,9e-05,14.56514]
[1780265418581,32.64,73726.94,0.0,-0.87585,9e-05,14.599]
[1780265423618,32.64,73728.69,0.0,-0.87571,9e-05,14.61059]
[1780265428653,32.64,73740.43,0.0,-0.87469,9e-05,14.69668]
[1780265429660,32.64,73737.81,0.0,-0.87493,9e-05,14.67678]
[1780265434695,32.64,73738.34,0.0,-0.87493,9e-05,14.67554]
[1780265439963,32.63,73738.21,0.0,-0.87496,9e-05,14.67326]
[1780265440737,32.63,73746.66,0.0,-0.87421,9e-05,14.73564]
[1780265441721,32.63,73746.66,0.0,-0.87421,9e-05,14.73564]
[1780265441744,32.63,73746.11,0.0,-0.87427,9e-05,14.73112]
[1780265446781,32.63,73747.3,0.0,-0.87417,9e-05,14.73938]
[1780265449786,32.63,73748.63,0.0,-0.87405,9e-05,14.74932]
[1780265449838,32.63,73748.63,0.0,-0.87405,9e-05,14.74932]
[1780265449971,32.63,73748.63,0.0,-0.87405,9e-05,14.74932]
[1780265450005,32.63,73749.14,0.0,-0.874,9e-05,14.75325]
[1780265451868,32.63,73749.09,0.0,-0.87401,9e-05,14.75299]
[1780265451920,32.63,73749.09,0.0,-0.87401,9e-05,14.75299]
[1780265451972,32.63,73749.09,0.0,-0.87401,9e-05,14.75299]
[1780265457864,32.63,73751.1,0.0,-0.87382,9e-05,14.76868]
[1780265462900,32.63,73750.12,0.0,-0.8739,9e-05,14.76176]
[1780265467093,32.63,73750.86,0.0,-0.87383,9e-05,14.7675]
[1780265467144,32.63,73750.86,0.0,-0.87383,9e-05,14.7675]
[1780265467222,32.63,73750.86,0.0,-0.87383,9e-05,14.7675]
[1780265472971,32.63,73752.26,0.0,-0.8737,9e-05,14.77836]
[1780265478007,32.63,73752.66,0.0,-0.87367,9e-05,14.78157]
[1780265478811,32.63,73752.66,0.0,-0.87367,9e-05,14.78157]
[1780265478862,32.63,73752.66,0.0,-0.87367,9e-05,14.78157]
[1780265478973,32.63,73752.66,0.0,-0.87367,9e-05,14.78157]
[1780265480873,32.63,73752.2,0.0,-0.87371,9e-05,14.7782]
[1780265480974,32.63,73752.2,0.0,-0.87371,9e-05,14.7782]
[1780265486097,32.63,73751.61,0.0,-0.87376,9e-05,14.77401]
[1780265491133,32.63,73752.3,0.0,-0.87372,9e-05,14.77584]
[1780265496168,32.63,73751.81,0.0,-0.87376,9e-05,14.77238]
[1780265501203,32.64,73747.96,0.0,-0.8741,9e-05,14.74387]
[1780265502811,32.64,73747.3,0.0,-0.87416,9e-05,14.739]
[1780265502860,32.64,73747.3,0.0,-0.87416,9e-05,14.739]
[1780265502978,32.64,73747.3,0.0,-0.87416,9e-05,14.739]
[1780265508252,32.64,73747.0,0.0,-0.87417,9e-05,14.73744]
[1780265513287,32.64,73747.24,0.0,-0.87415,9e-05,14.73976]
[1780265516734,32.64,73747.02,0.0,-0.87416,9e-05,14.73845]
[1780265516985,32.64,73747.02,0.0,-0.87416,9e-05,14.73845]
[1780265522422,32.64,73747.42,0.0,-0.87412,9e-05,14.74213]
[1780265522469,32.64,73747.42,0.0,-0.87412,9e-05,14.74213]
[1780265528392,32.64,73747.32,0.0,-0.87412,9e-05,14.74208]
[1780265533427,32.64,73749.17,0.0,-0.87395,9e-05,14.75644]
[1780265539315,32.64,73746.9,0.0,-0.87414,9e-05,14.73992]
[1780265539327,32.64,73746.9,0.0,-0.87414,9e-05,14.73992]
[1780265539471,32.64,73747.21,0.0,-0.87411,9e-05,14.74248]
[1780265543944,32.64,73747.23,0.0,-0.87411,9e-05,14.74297]
[1780265543974,32.64,73747.23,0.0,-0.87411,9e-05,14.74297]
[1780265543996,32.64,73747.23,0.0,-0.87411,9e-05,14.74297]
[1780265544075,32.64,73736.88,0.0,-0.87502,9e-05,14.6659]
[1780265544504,32.64,73734.15,0.0,-0.87526,9e-05,14.6458]
[1780265549886,32.65,73733.83,0.0,-0.87528,9e-05,14.64449]
[1780265549937,32.65,73733.83,0.0,-0.87528,9e-05,14.64449]
[1780265549971,32.65,73733.83,0.0,-0.87528,9e-05,14.64449]
[1780265554574,32.65,73736.28,0.0,-0.87507,9e-05,14.66062]
[1780265559609,32.65,73738.02,0.0,-0.8749,9e-05,14.67453]
[1780265560854,32.65,73738.02,0.0,-0.8749,9e-05,14.67453]
[1780265560906,32.65,73738.02,0.0,-0.8749,9e-05,14.67453]
[1780265560974,32.65,73738.02,0.0,-0.8749,9e-05,14.67453]
[1780265563029,32.65,73737.79,0.0,-0.87492,9e-05,14.67319]
[1780265563221,32.65,73737.79,0.0,-0.87492,9e-05,14.67319]
[1780265563322,32.65,73735.16,0.0,-0.87515,9e-05,14.65378]
[1780265563637,32.65,73729.58,0.0,-0.87564,9e-05,14.61219]
[1780265568673,32.65,73733.66,0.0,-0.87528,9e-05,14.64266]
[1780265569464,32.65,73733.66,0.0,-0.87528,9e-05,14.64266]
[1780265569466,32.65,73733.66,0.0,-0.87528,9e-05,14.64266]
[1780265569723,32.65,73733.66,0.0,-0.87528,9e-05,14.64266]
[1780265574846,32.65,73735.37,0.0,-0.87513,9e-05,14.65531]
[1780265574899,32.65,73735.37,0.0,-0.87513,9e-05,14.65531]
[1780265574976,32.65,73735.37,0.0,-0.87513,9e-05,14.65531]
[1780265575078,32.65,73740.79,0.0,-0.87465,9e-05,14.69567]
[1780265575723,32.65,73743.7,0.0,-0.87439,9e-05,14.71752]
[1780265576730,32.65,73747.15,0.0,-0.87408,9e-05,14.74338]
[1780265581765,32.65,73748.17,0.0,-0.87399,9e-05,14.75143]
[1780265582962,32.65,73748.17,0.0,-0.87399,9e-05,14.75143]
[1780265582982,32.65,73748.17,0.0,-0.87399,9e-05,14.75143]
[1780265583014,32.65,73748.17,0.0,-0.87399,9e-05,14.75143]
[1780265585405,32.65,73748.14,0.0,-0.87399,9e-05,14.75136]
[1780265585469,32.65,73748.18,0.0,-0.87398,9e-05,14.75174]
[1780265590828,32.65,73750.87,0.0,-0.87374,9e-05,14.77218]
[1780265595863,32.65,73751.83,0.0,-0.87365,9e-05,14.77956]
[1780265597877,32.65,73757.33,0.0,-0.87316,9e-05,14.82068]
[1780265598714,32.65,73757.33,0.0,-0.87316,9e-05,14.82068]
[1780265598721,32.65,73757.33,0.0,-0.87316,9e-05,14.82068]
[1780265598766,32.65,73757.33,0.0,-0.87316,9e-05,14.82068]
[1780265603919,32.65,73757.03,0.0,-0.87319,9e-05,14.81852]
[1780265608956,32.65,73758.55,0.0,-0.87305,9e-05,14.82985]
[1780265612046,32.65,73758.09,0.0,-0.87309,9e-05,14.8264]
[1780265612098,32.65,73758.09,0.0,-0.87309,9e-05,14.8264]
[1780265612219,32.65,73758.09,0.0,-0.87309,9e-05,14.8264]
[1780265618021,32.65,73757.23,0.0,-0.87319,9e-05,14.81649]
[1780265622049,32.65,73752.72,0.0,-0.8736,9e-05,14.78285]
[1780265623220,32.65,73752.72,0.0,-0.8736,9e-05,14.78285]
[1780265623271,32.65,73752.72,0.0,-0.8736,9e-05,14.78285]
[1780265623471,32.65,73752.72,0.0,-0.8736,9e-05,14.78285]
[1780265623321,32.65,73746.18,0.0,-0.87418,9e-05,14.73409]
[1780265626855,32.65,73745.69,0.0,-0.87422,9e-05,14.73084]
[1780265626907,32.65,73745.69,0.0,-0.87422,9e-05,14.73084]
[1780265626972,32.65,73745.69,0.0,-0.87422,9e-05,14.73084]
[1780265627085,32.65,73739.07,0.0,-0.8748,9e-05,14.68163]
[1780265631113,32.65,73741.67,0.0,-0.87458,9e-05,14.70002]
[1780265632955,32.65,73739.87,0.0,-0.87475,9e-05,14.68618]
[1780265632961,32.65,73739.87,0.0,-0.87475,9e-05,14.68618]
[1780265632972,32.65,73739.87,0.0,-0.87475,9e-05,14.68618]
[1780265637155,32.65,73743.08,0.0,-0.87449,9e-05,14.70816]
[1780265638162,32.65,73751.47,0.0,-0.87375,9e-05,14.77034]
[1780265638837,32.65,73751.47,0.0,-0.87375,9e-05,14.77034]
[1780265638883,32.65,73751.47,0.0,-0.87375,9e-05,14.77034]
[1780265638990,32.65,73751.47,0.0,-0.87375,9e-05,14.77034]
[1780265639169,32.65,73753.4,0.0,-0.87358,9e-05,14.78424]
[1780265642190,32.65,73761.93,0.0,-0.87283,9e-05,14.84726]
[1780265643094,32.65,73761.93,0.0,-0.87283,9e-05,14.84726]
[1780265643146,32.65,73761.93,0.0,-0.87283,9e-05,14.84726]
[1780265643221,32.65,73761.93,0.0,-0.87283,9e-05,14.84726]
[1780265650246,32.64,73763.01,0.0,-0.87273,9e-05,14.85509]
[1780265651252,32.64,73760.24,0.0,-0.87298,9e-05,14.83435]
[1780265656289,32.64,73760.54,0.0,-0.87296,9e-05,14.83652]
[1780265661324,32.64,73760.99,0.0,-0.87292,9e-05,14.83983]
[1780265661772,32.64,73760.99,0.0,-0.87292,9e-05,14.83983]
[1780265661822,32.64,73760.99,0.0,-0.87292,9e-05,14.83983]
[1780265661971,32.64,73760.99,0.0,-0.87292,9e-05,14.83983]
[1780265667366,32.64,73760.2,0.0,-0.87299,9e-05,14.83385]
[1780265670387,32.64,73770.32,0.0,-0.87208,9e-05,14.90951]
[1780265671290,32.64,73770.32,0.0,-0.87208,9e-05,14.90951]
[1780265671340,32.64,73770.32,0.0,-0.87208,9e-05,14.90951]
[1780265671471,32.64,73770.32,0.0,-0.87208,9e-05,14.90951]
[1780265671441,32.64,73771.2,0.0,-0.87203,9e-05,14.91242]
[1780265673408,32.64,73778.63,0.0,-0.87136,9e-05,14.96794]
[1780265674415,32.64,73783.16,0.0,-0.87095,9e-05,15.00174]
[1780265675422,32.64,73786.48,0.0,-0.87065,9e-05,15.02643]
[1780265676524,32.64,73801.52,0.0,-0.86929,9e-05,15.13876]
[1780265677438,32.64,73804.0,0.0,-0.86907,9e-05,15.15695]
[1780265680483,32.64,73802.45,0.0,-0.86922,9e-05,15.14439]
[1780265680535,32.64,73802.45,0.0,-0.86922,9e-05,15.14439]
[1780265680722,32.64,73801.04,0.0,-0.86936,9e-05,15.13336]
[1780265682473,32.64,73806.35,0.0,-0.86888,9e-05,15.17283]
[1780265683480,32.64,73810.9,0.0,-0.86847,9e-05,15.20681]
[1780265685196,32.64,73811.43,0.0,-0.86842,9e-05,15.21068]
[1780265689310,32.64,73811.64,0.0,-0.86842,9e-05,15.21065]
[1780265689362,32.64,73811.64,0.0,-0.86842,9e-05,15.21065]
[1780265689476,32.64,73811.64,0.0,-0.86842,9e-05,15.21065]
[1780265694557,32.63,73811.39,0.0,-0.86847,9e-05,15.20635]
[1780265699592,32.63,73810.69,0.0,-0.86857,9e-05,15.19882]
[1780265702619,32.63,73821.9,0.0,-0.86755,9e-05,15.28187]
[1780265703626,32.62,73830.93,0.0,-0.86673,9e-05,15.34934]
[1780265704633,32.62,73833.66,0.0,-0.86648,9e-05,15.36956]
[1780265706578,32.62,73855.53,0.0,-0.86444,9e-05,15.53448]
[1780265706721,32.62,73855.53,0.0,-0.86444,9e-05,15.53448]
[1780265706776,32.62,73862.52,0.0,-0.8638,9e-05,15.58669]
[1780265708663,32.62,73859.69,0.0,-0.86408,9e-05,15.56394]
[1780265712693,32.62,73863.85,0.0,-0.86372,9e-05,15.59276]
[1780265713982,32.62,73863.85,0.0,-0.86372,9e-05,15.59276]
[1780265714707,32.61,73870.18,0.0,-0.86314,9e-05,15.63926]
[1780265715714,32.61,73874.67,0.0,-0.86273,9e-05,15.67249]
[1780265717396,32.61,73874.67,0.0,-0.86273,9e-05,15.67249]
[1780265717447,32.61,73874.67,0.0,-0.86273,9e-05,15.67249]
[1780265717469,32.61,73874.67,0.0,-0.86273,9e-05,15.67249]
[1780265717497,32.61,73873.57,0.0,-0.86285,9e-05,15.66337]
[1780265718735,32.61,73868.55,0.0,-0.86334,9e-05,15.62381]
[1780265719742,32.61,73873.6,0.0,-0.86287,9e-05,15.66131]
[1780265721509,32.61,73873.6,0.0,-0.86287,9e-05,15.66131]
[1780265720749,32.61,73881.03,0.0,-0.86218,9e-05,15.71681]
[1780265721720,32.61,73881.03,0.0,-0.86218,9e-05,15.71681]
[1780265721872,32.61,73881.03,0.0,-0.86218,9e-05,15.71681]
[1780265722763,32.59,73892.99,0.0,-0.86116,0.0001,15.79834]
[1780265723770,32.59,73894.66,0.0,-0.86101,0.0001,15.81029]
[1780265726790,32.59,73885.92,0.0,-0.86186,9e-05,15.74238]
[1780265727983,32.59,73885.92,0.0,-0.86186,9e-05,15.74238]
[1780265728085,32.59,73877.46,0.0,-0.86267,9e-05,15.67792]
[1780265728805,32.59,73872.19,0.0,-0.86317,9e-05,15.63776]
[1780265729812,32.58,73869.06,0.0,-0.86347,9e-05,15.6136]
[1780265734686,32.58,73869.04,0.0,-0.86352,9e-05,15.60816]
[1780265734720,32.58,73869.04,0.0,-0.86352,9e-05,15.60816]
[1780265734747,32.58,73869.04,0.0,-0.86352,9e-05,15.60816]
[1780265735854,32.58,73862.9,0.0,-0.86411,9e-05,15.56088]
[1780265736860,32.58,73859.72,0.0,-0.86441,9e-05,15.53618]
[1780265737971,32.58,73859.72,0.0,-0.86441,9e-05,15.53618]
[1780265739883,32.58,73852.24,0.0,-0.86514,9e-05,15.47781]
[1780265744918,32.57,73848.11,0.0,-0.86555,9e-05,15.44397]
[1780265745943,32.57,73848.11,0.0,-0.86555,9e-05,15.44397]
[1780265745980,32.57,73848.11,0.0,-0.86555,9e-05,15.44397]
[1780265750221,32.57,73852.84,0.0,-0.86514,9e-05,15.47771]
[1780265750695,32.57,73853.47,0.0,-0.86509,9e-05,15.48193]
[1780265750708,32.57,73853.47,0.0,-0.86509,9e-05,15.48193]
[1780265750724,32.57,73853.47,0.0,-0.86509,9e-05,15.48193]
[1780265751166,32.57,73853.47,0.0,-0.86509,9e-05,15.48193]
[1780265751264,32.57,73849.49,0.0,-0.86546,9e-05,15.45129]
[1780265751967,32.57,73846.51,0.0,-0.86575,9e-05,15.42825]
[1780265752974,32.57,73842.77,0.0,-0.8661,9e-05,15.39951]
[1780265754988,32.56,73838.73,0.0,-0.86649,9e-05,15.36815]
[1780265758107,32.56,73836.8,0.0,-0.86668,9e-05,15.35281]
[1780265758159,32.56,73836.8,0.0,-0.86668,9e-05,15.35281]
[1780265758220,32.56,73836.8,0.0,-0.86668,9e-05,15.35281]
[1780265762946,32.56,73839.51,0.0,-0.86645,9e-05,15.37147]
[1780265764068,32.56,73833.82,0.0,-0.86699,9e-05,15.32777]
[1780265769104,32.56,73832.91,0.0,-0.86709,9e-05,15.31941]
[1780265773132,32.55,73829.29,0.0,-0.86744,9e-05,15.29092]
[1780265775146,32.55,73821.76,0.0,-0.86814,9e-05,15.23361]
[1780265776723,32.55,73820.65,0.0,-0.86824,9e-05,15.22506]
[1780265776976,32.55,73820.65,0.0,-0.86824,9e-05,15.22506]
[1780265781188,32.55,73827.11,0.0,-0.86766,9e-05,15.27289]
[1780265784209,32.55,73829.81,0.0,-0.86742,9e-05,15.29251]
[1780265790252,32.55,73829.59,0.0,-0.86746,9e-05,15.28901]
[1780265793274,32.55,73825.64,0.0,-0.86786,9e-05,15.25465]
[1780265794284,32.54,73822.65,0.0,-0.86814,9e-05,15.23179]
[1780265799319,32.54,73823.14,0.0,-0.86812,9e-05,15.23416]
[1780265804354,32.54,73822.06,0.0,-0.86823,9e-05,15.22464]
[1780265809389,32.54,73823.19,0.0,-0.86814,9e-05,15.23182]
[1780265816438,32.53,73822.88,0.0,-0.8682,9e-05,15.22754]
[1780265818452,32.53,73831.29,0.0,-0.86743,9e-05,15.29047]
[1780265819459,32.53,73824.81,0.0,-0.86803,9e-05,15.24127]
[1780265821473,32.53,73812.51,0.0,-0.86917,9e-05,15.14788]
[1780265822480,32.53,73805.05,0.0,-0.86986,9e-05,15.09123]
[1780265823487,32.53,73804.89,0.0,-0.86988,9e-05,15.08967]
[1780265828522,32.53,73803.91,0.0,-0.86998,9e-05,15.08094]
[1780265833275,32.53,73803.66,0.0,-0.87002,9e-05,15.07803]
[1780265838593,32.52,73805.34,0.0,-0.86988,9e-05,15.0892]
[1780265843628,32.52,73803.0,0.0,-0.87011,9e-05,15.07007]
[1780265848671,32.52,73801.61,0.0,-0.87025,9e-05,15.05865]
[1780265849675,32.52,73797.69,0.0,-0.87062,9e-05,15.02869]
[1780265852711,32.52,73793.55,0.0,-0.87102,9e-05,14.99347]
[1780265857753,32.52,73789.49,0.0,-0.8714,9e-05,14.9623]
[1780265860774,32.52,73786.26,0.0,-0.8717,9e-05,14.9377]
[1780265862788,32.52,73782.11,0.0,-0.87207,9e-05,14.90636]
[1780265867823,32.52,73779.88,0.0,-0.87228,9e-05,14.88943]
[1780265872857,32.52,73779.03,0.0,-0.87236,9e-05,14.88284]
[1780265877893,32.52,73780.43,0.0,-0.87223,9e-05,14.89313]
[1780265880914,32.52,73786.05,0.0,-0.87173,9e-05,14.93517]
[1780265881921,32.52,73794.31,0.0,-0.87098,9e-05,14.99716]
[1780265882928,32.52,73795.4,0.0,-0.87088,9e-05,15.00514]
[1780265885949,32.51,73798.59,0.0,-0.8706,9e-05,15.02848]
[1780265890984,32.51,73797.01,0.0,-0.87076,9e-05,15.01539]
[1780265896019,32.51,73798.73,0.0,-0.87062,9e-05,15.0271]
[1780265901054,32.51,73798.36,0.0,-0.87067,9e-05,15.02307]
[1780265906089,32.51,73797.74,0.0,-0.87074,9e-05,15.01722]
[1780265908102,32.51,73794.2,0.0,-0.87107,9e-05,14.99011]
[1780265909110,32.5,73789.26,0.0,-0.87152,9e-05,14.95275]
[1780265910117,32.5,73786.15,0.0,-0.8718,9e-05,14.92922]
[1780265915152,32.5,73787.05,0.0,-0.87175,9e-05,14.93185]
[1780265920189,32.5,73787.52,0.0,-0.87172,9e-05,14.93471]
[1780265926231,32.5,73787.85,0.0,-0.8717,9e-05,14.93635]
[1780265931266,32.5,73787.26,0.0,-0.87176,9e-05,14.93122]
[1780265934287,32.5,73782.69,0.0,-0.87218,9e-05,14.89647]
[1780265939322,32.5,73783.21,0.0,-0.87214,9e-05,14.89988]
[1780265941336,32.5,73785.67,0.0,-0.87192,9e-05,14.91814]
[1780265948385,32.5,73798.25,0.0,-0.87079,9e-05,15.01181]
[1780265949392,32.5,73802.46,0.0,-0.87041,9e-05,15.04324]
[1780265955434,32.49,73797.85,0.0,-0.87085,9e-05,15.00667]
[1780265956441,32.49,73794.38,0.0,-0.87117,9e-05,14.9803]
[1780265957980,32.49,73793.98,0.0,-0.87121,9e-05,14.97707]
[1780265963490,32.49,73795.46,0.0,-0.87109,9e-05,14.98696]
[1780265968528,32.49,73796.83,0.0,-0.87098,9e-05,14.99618]
[1780265970542,32.49,73804.39,0.0,-0.8703,9e-05,15.05267]
[1780265973562,32.49,73808.73,0.0,-0.86994,9e-05,15.08093]
[1780265978598,32.48,73808.91,0.0,-0.86994,9e-05,15.08066]
[1780265983633,32.48,73808.95,0.0,-0.86996,9e-05,15.07936]
[1780265987661,32.48,73799.8,0.0,-0.87081,9e-05,15.00917]
[1780265988668,32.48,73794.67,0.0,-0.87128,9e-05,14.97023]
[1780265989675,32.48,73795.11,0.0,-0.87124,9e-05,14.97334]
[1780265996724,32.48,73795.19,0.0,-0.87124,9e-05,14.97289]
[1780265999745,32.48,73792.3,0.0,-0.87151,9e-05,14.9507]
[1780266006804,32.47,73790.99,0.0,-0.87164,9e-05,14.94007]
[1780266008818,32.47,73783.23,0.0,-0.87234,9e-05,14.88161]
[1780266010832,32.47,73775.34,0.0,-0.87306,9e-05,14.82215]
[1780266011839,32.47,73771.4,0.0,-0.87341,9e-05,14.79259]
[1780266016874,32.47,73770.39,0.0,-0.8735,9e-05,14.7854]
[1780266025937,32.48,73769.43,0.0,-0.87357,9e-05,14.77907]
[1780266028958,32.48,73766.77,0.0,-0.87381,9e-05,14.75946]
[1780266033993,32.48,73767.43,0.0,-0.87376,9e-05,14.7615]
[1780266039033,32.48,73765.5,0.0,-0.87393,9e-05,14.74762]
[1780266044605,32.48,73765.04,0.0,-0.87397,9e-05,14.7446]
[1780266044610,32.48,73765.04,0.0,-0.87397,9e-05,14.7446]
[1780266044719,32.48,73765.04,0.0,-0.87397,9e-05,14.7446]
[1780266044766,32.48,73756.17,0.0,-0.87475,9e-05,14.6784]
[1780266045076,32.48,73755.58,0.0,-0.8748,9e-05,14.67422]
[1780266047091,32.48,73746.46,0.0,-0.87561,9e-05,14.60645]
[1780266049104,32.48,73750.58,0.0,-0.87523,9e-05,14.63798]
[1780266051119,32.48,73743.26,0.0,-0.87588,9e-05,14.58383]
[1780266052126,32.48,73740.7,0.0,-0.8761,9e-05,14.56481]
[1780266054140,32.48,73736.9,0.0,-0.87643,9e-05,14.53673]
[1780266059175,32.49,73737.2,0.0,-0.87639,9e-05,14.53994]
[1780266064215,32.49,73717.7,0.0,-0.87809,9e-05,14.39589]
[1780266065222,32.49,73717.29,0.0,-0.87812,9e-05,14.39324]
[1780266070257,32.49,73716.22,0.0,-0.87819,9e-05,14.38729]
[1780266075292,32.49,73715.94,0.0,-0.87819,9e-05,14.38718]
[1780266076180,32.49,73715.94,0.0,-0.87819,9e-05,14.38718]
[1780266082341,32.5,73716.35,0.0,-0.87812,9e-05,14.39291]
[1780266087376,32.5,73715.46,0.0,-0.87818,9e-05,14.3881]
[1780266090397,32.5,73721.04,0.0,-0.87768,9e-05,14.43076]
[1780266091404,32.5,73724.02,0.0,-0.87744,9e-05,14.44975]
[1780266092411,32.5,73715.97,0.0,-0.87814,9e-05,14.39003]
[1780266093417,32.51,73714.69,0.0,-0.87825,9e-05,14.38085]
[1780266094425,32.51,73716.92,0.0,-0.87805,9e-05,14.39782]
[1780266095432,32.51,73721.13,0.0,-0.87768,9e-05,14.42953]
[1780266097446,32.51,73726.5,0.0,-0.8772,9e-05,14.47013]
[1780266098453,32.51,73729.14,0.0,-0.87696,9e-05,14.49005]
[1780266101475,32.51,73731.58,0.0,-0.87674,9e-05,14.50884]
[1780266105502,32.51,73716.27,0.0,-0.87808,9e-05,14.39541]
[1780266106510,32.51,73715.24,0.0,-0.87816,9e-05,14.38808]
[1780266111545,32.51,73717.04,0.0,-0.87798,9e-05,14.40328]
[1780266116580,32.52,73730.62,0.0,-0.87677,9e-05,14.50609]
[1780266117587,32.52,73730.06,0.0,-0.87682,9e-05,14.50208]
[1780266122622,32.52,73730.89,0.0,-0.87674,9e-05,14.50913]
[1780266127657,32.52,73731.16,0.0,-0.8767,9e-05,14.51197]
[1780266129671,32.52,73736.54,0.0,-0.87622,9e-05,14.55244]
[1780266130678,32.52,73741.5,0.0,-0.87578,9e-05,14.5896]
[1780266131685,32.52,73746.84,0.0,-0.87531,9e-05,14.62957]
[1780266133704,32.52,73752.76,0.0,-0.87478,9e-05,14.67384]
[1780266134710,32.52,73762.38,0.0,-0.87392,9e-05,14.74597]
[1780266135719,32.52,73764.83,0.0,-0.87371,9e-05,14.76401]
[1780266140752,32.52,73764.74,0.0,-0.87374,9e-05,14.76165]
[1780266142388,32.52,73765.01,0.0,-0.87372,9e-05,14.76334]
[1780266143773,32.52,73762.0,0.0,-0.87399,9e-05,14.74012]
[1780266148808,32.51,73760.4,0.0,-0.87415,9e-05,14.72707]
[1780266151829,32.51,73763.5,0.0,-0.87391,9e-05,14.74619]
[1780266156865,32.51,73765.09,0.0,-0.87378,9e-05,14.75705]
[1780266158879,32.51,73767.54,0.0,-0.87356,9e-05,14.77502]
[1780266162907,32.51,73760.3,0.0,-0.87422,9e-05,14.71998]
[1780266163913,32.51,73756.76,0.0,-0.87454,9e-05,14.69328]
[1780266164921,32.51,73752.75,0.0,-0.8749,9e-05,14.66313]
[1780266165928,32.51,73748.42,0.0,-0.87529,9e-05,14.63034]
[1780266167942,32.51,73745.31,0.0,-0.87557,9e-05,14.60645]
[1780266170963,32.51,73742.62,0.0,-0.87582,9e-05,14.58557]
[1780266176000,32.5,73738.17,0.0,-0.87622,9e-05,14.55121]
[1780266182043,32.5,73735.96,0.0,-0.87643,9e-05,14.53365]
[1780266187078,32.5,73737.9,0.0,-0.87627,9e-05,14.54748]
[1780266191110,32.5,73733.97,0.0,-0.87662,9e-05,14.51755]
[1780266192112,32.5,73731.34,0.0,-0.87686,9e-05,14.49782]
[1780266196141,32.5,73728.06,0.0,-0.87715,9e-05,14.47309]
[1780266205898,32.5,73728.06,0.0,-0.87715,9e-05,14.47309]
[1780266211246,32.5,73728.99,0.0,-0.8771,9e-05,14.476]
[1780266223330,32.5,73730.19,0.0,-0.877,9e-05,14.48435]
[1780266225344,32.5,73734.94,0.0,-0.87658,9e-05,14.51969]
[1780266228365,32.5,73746.21,0.0,-0.87559,9e-05,14.60361]
[1780266229372,32.5,73748.18,0.0,-0.87542,9e-05,14.61812]
[1780266233401,32.5,73755.63,0.0,-0.87476,9e-05,14.67348]
[1780266234670,32.5,73755.63,0.0,-0.87476,9e-05,14.67348]
[1780266239442,32.5,73759.37,0.0,-0.87443,9e-05,14.70115]
[1780266243470,32.49,73763.39,0.0,-0.87407,9e-05,14.73103]
[1780266244477,32.49,73770.89,0.0,-0.8734,9e-05,14.78722]
[1780266246491,32.49,73773.42,0.0,-0.87318,9e-05,14.80593]
[1780266251532,32.49,73776.08,0.0,-0.87295,9e-05,14.82505]
[1780266257574,32.49,73777.38,0.0,-0.87285,9e-05,14.8336]
[1780266262609,32.49,73777.08,0.0,-0.87289,9e-05,14.83029]
[1780266267644,32.49,73776.93,0.0,-0.87291,9e-05,14.82813]
[1780266273687,32.49,73777.52,0.0,-0.8729,9e-05,14.8278]
[1780266279729,32.48,73777.83,0.0,-0.87289,9e-05,14.8289]
[1780266280736,32.48,73773.94,0.0,-0.87324,9e-05,14.79949]
[1780266287787,32.48,73774.12,0.0,-0.87324,9e-05,14.79911]
[1780266292822,32.48,73776.54,0.0,-0.87304,9e-05,14.81593]
[1780266297857,32.48,73777.59,0.0,-0.87297,9e-05,14.82247]
[1780266299871,32.47,73767.54,0.0,-0.87388,9e-05,14.74645]
[1780266300878,32.47,73759.65,0.0,-0.87458,9e-05,14.6871]
[1780266301885,32.47,73768.76,0.0,-0.87377,9e-05,14.75533]
[1780266302892,32.47,73771.28,0.0,-0.87355,9e-05,14.77381]
[1780266307927,32.47,73768.89,0.0,-0.87378,9e-05,14.75478]
[1780266312962,32.47,73767.89,0.0,-0.87388,9e-05,14.74639]
[1780266315983,32.47,73770.26,0.0,-0.87367,9e-05,14.76361]
[1780266321018,32.47,73776.63,0.0,-0.87311,9e-05,14.81036]
[1780266322025,32.47,73781.51,0.0,-0.87268,9e-05,14.84681]
[1780266323032,32.47,73783.91,0.0,-0.87246,9e-05,14.86456]
[1780266328067,32.46,73785.25,0.0,-0.87236,9e-05,14.87288]
[1780266331088,32.46,73788.48,0.0,-0.87211,9e-05,14.89262]
[1780266336123,32.46,73790.99,0.0,-0.8719,9e-05,14.90973]
[1780266338154,32.46,73798.97,0.0,-0.87119,9e-05,14.96908]
[1780266339185,32.46,73822.95,0.0,-0.869,9e-05,15.14966]
[1780266340177,32.46,73825.77,0.0,-0.86874,9e-05,15.17055]
[1780266341189,32.46,73827.69,0.0,-0.86857,9e-05,15.18468]
[1780266343203,32.45,73838.64,0.0,-0.86757,9e-05,15.26665]
[1780266344210,32.45,73838.42,0.0,-0.8676,9e-05,15.26457]
[1780266349245,32.45,73837.41,0.0,-0.86771,9e-05,15.25562]
[1780266355490,32.45,73839.74,0.0,-0.86751,9e-05,15.27188]
[1780266362336,32.44,73844.72,0.0,-0.86708,9e-05,15.30672]
[1780266363343,32.44,73841.12,0.0,-0.86742,9e-05,15.27907]
[1780266368434,32.44,73842.19,0.0,-0.86735,9e-05,15.28491]
[1780266371458,32.44,73837.49,0.0,-0.86781,9e-05,15.24765]
[1780266372464,32.44,73831.5,0.0,-0.86837,9e-05,15.20182]
[1780266374479,32.44,73837.15,0.0,-0.86786,9e-05,15.24372]
[1780266375486,32.43,73845.3,0.0,-0.86711,9e-05,15.30496]
[1780266376493,32.43,73850.59,0.0,-0.86662,9e-05,15.34477]
[1780266380521,32.43,73853.62,0.0,-0.86635,9e-05,15.36633]
[1780266383542,32.43,73856.23,0.0,-0.86612,9e-05,15.38501]
[1780266384548,32.43,73859.97,0.0,-0.86578,9e-05,15.413]
[1780266385724,32.43,73859.97,0.0,-0.86578,9e-05,15.413]
[1780266385824,32.43,73869.42,0.0,-0.8649,9e-05,15.48433]
[1780266386563,32.43,73877.32,0.0,-0.86416,9e-05,15.54385]
[1780266387570,32.43,73870.56,0.0,-0.8648,9e-05,15.49188]
[1780266388577,32.43,73865.79,0.0,-0.86526,9e-05,15.45514]
[1780266390046,32.43,73862.75,0.0,-0.86555,9e-05,15.43159]
[1780266395626,32.42,73861.21,0.0,-0.86575,9e-05,15.41395]
[1780266396633,32.42,73871.76,0.0,-0.86476,9e-05,15.49372]
[1780266397645,32.42,73874.48,0.0,-0.86451,9e-05,15.51392]
[1780266402677,32.42,73881.56,0.0,-0.86388,9e-05,15.56531]
[1780266407712,32.41,73882.49,0.0,-0.86383,9e-05,15.56957]
[1780266413203,32.41,73881.34,0.0,-0.86396,9e-05,15.55855]
[1780266413754,32.41,73877.27,0.0,-0.86436,9e-05,15.52648]
[1780266414761,32.4,73874.23,0.0,-0.86465,9e-05,15.50282]
[1780266416775,32.4,73877.06,0.0,-0.8644,9e-05,15.5233]
[1780266421810,32.4,73879.52,0.0,-0.8642,9e-05,15.53923]
[1780266422817,32.4,73875.78,0.0,-0.86456,9e-05,15.51022]
[1780266427852,32.39,73876.44,0.0,-0.86454,9e-05,15.51265]
[1780266432887,32.39,73877.49,0.0,-0.86447,9e-05,15.51804]
[1780266438930,32.38,73877.14,0.0,-0.86454,9e-05,15.5123]
[1780266441951,32.38,73869.06,0.0,-0.86532,9e-05,15.44929]
[1780266442958,32.38,73873.04,0.0,-0.86495,9e-05,15.4791]
[1780266447993,32.38,73873.14,0.0,-0.86498,9e-05,15.47737]
[1780266454035,32.37,73876.8,0.0,-0.86469,9e-05,15.4987]
[1780266458063,32.37,73881.76,0.0,-0.86425,9e-05,15.53438]
[1780266463098,32.36,73883.47,0.0,-0.86413,9e-05,15.54461]
[1780266468133,32.36,73879.16,0.0,-0.86457,9e-05,15.50907]
[1780266471154,32.36,73858.17,0.0,-0.86656,9e-05,15.34796]
[1780266472161,32.35,73854.42,0.0,-0.86691,9e-05,15.31895]
[1780266473168,32.35,73854.07,0.0,-0.86695,9e-05,15.31597]
[1780266474175,32.35,73851.3,0.0,-0.86721,9e-05,15.29465]
[1780266479210,32.35,73849.6,0.0,-0.86739,9e-05,15.2799]
[1780266481226,32.35,73844.16,0.0,-0.86791,9e-05,15.2376]
[1780266484248,32.35,73839.55,0.0,-0.86836,9e-05,15.20129]
[1780266486264,32.35,73836.21,0.0,-0.86867,9e-05,15.17517]
[1780266488278,32.34,73824.97,0.0,-0.86972,9e-05,15.08927]
[1780266490292,32.34,73823.34,0.0,-0.86988,9e-05,15.07632]
[1780266494205,32.34,73824.58,0.0,-0.86977,9e-05,15.08502]
[1780266499355,32.34,73820.56,0.0,-0.87016,9e-05,15.05291]
[1780266502376,32.34,73814.38,0.0,-0.87074,9e-05,15.00549]
[1780266506404,32.34,73807.72,0.0,-0.87135,9e-05,14.95446]
[1780266511438,32.34,73806.76,0.0,-0.87147,9e-05,14.9432]
[1780266516473,32.34,73807.59,0.0,-0.8714,9e-05,14.949]
[1780266521509,32.33,73808.15,0.0,-0.87136,9e-05,14.95272]
[1780266526547,32.33,73808.52,0.0,-0.87133,9e-05,14.95496]
[1780266531580,32.33,73808.74,0.0,-0.87132,9e-05,14.95606]
[1780266536616,32.33,73808.71,0.0,-0.87133,9e-05,14.95527]
[1780266539637,32.33,73811.57,0.0,-0.87107,9e-05,14.97652]
[1780266545679,32.33,73811.54,0.0,-0.87108,9e-05,14.9754]
[1780266550714,32.33,73811.14,0.0,-0.87113,9e-05,14.9717]
[1780266552728,32.33,73808.21,0.0,-0.8714,9e-05,14.94926]
[1780266557763,32.33,73808.07,0.0,-0.87142,9e-05,14.94762]
[1780266562798,32.33,73807.52,0.0,-0.87148,9e-05,14.9429]
[1780266566827,32.33,73796.93,0.0,-0.87245,9e-05,14.86247]
[1780266567834,32.33,73792.21,0.0,-0.87287,9e-05,14.82684]
[1780266572869,32.33,73792.46,0.0,-0.87287,9e-05,14.82546]
[1780266577904,32.33,73793.3,0.0,-0.87279,9e-05,14.83206]
[1780266582939,32.33,73793.67,0.0,-0.87276,9e-05,14.83499]
[1780266589988,32.33,73794.84,0.0,-0.87265,9e-05,14.84388]
[1780266593009,32.33,73791.59,0.0,-0.87294,9e-05,14.81936]
[1780266594016,32.33,73788.87,0.0,-0.87319,9e-05,14.79887]
[1780266597038,32.33,73786.22,0.0,-0.87343,9e-05,14.7791]
[1780266602073,32.33,73787.47,0.0,-0.87331,9e-05,14.7889]
[1780266603080,32.33,73791.94,0.0,-0.87291,9e-05,14.82268]
[1780266608114,32.33,73791.86,0.0,-0.87291,9e-05,14.8221]
[1780266613150,32.33,73790.99,0.0,-0.87299,9e-05,14.8156]
[1780266615164,32.33,73786.68,0.0,-0.87338,9e-05,14.7831]
[1780266620200,32.33,73791.19,0.0,-0.87299,9e-05,14.81585]
[1780266625236,32.32,73791.45,0.0,-0.87298,9e-05,14.8163]
[1780266630271,32.32,73792.41,0.0,-0.87291,9e-05,14.82214]
[1780266632288,32.32,73801.71,0.0,-0.8721,9e-05,14.88828]
[1780266633294,32.32,73802.68,0.0,-0.87202,9e-05,14.89524]
[1780266639338,32.32,73810.63,0.0,-0.87132,9e-05,14.95309]
[1780266641354,32.31,73818.29,0.0,-0.87063,9e-05,15.01024]
[1780266644375,32.31,73819.92,0.0,-0.8705,9e-05,15.02105]
[1780266645382,32.31,73822.64,0.0,-0.87026,9e-05,15.04112]
[1780266650417,32.31,73820.91,0.0,-0.87045,9e-05,15.02561]
[1780266655451,32.3,73819.42,0.0,-0.87061,9e-05,15.01183]
[1780266657466,32.3,73809.87,0.0,-0.8715,9e-05,14.93857]
[1780266659481,32.3,73808.83,0.0,-0.8716,9e-05,14.92986]
[1780266661495,32.3,73805.48,0.0,-0.87192,9e-05,14.9038]
[1780266667537,32.3,73805.73,0.0,-0.87192,9e-05,14.90352]
[1780266668544,32.3,73802.01,0.0,-0.87226,9e-05,14.87509]
[1780266669551,32.29,73799.01,0.0,-0.87254,9e-05,14.85215]
[1780266672572,32.29,73795.15,0.0,-0.8729,9e-05,14.82227]
[1780266673579,32.29,73790.87,0.0,-0.87329,9e-05,14.78995]
[1780266674586,32.29,73789.6,0.0,-0.87341,9e-05,14.77995]
[1780266678614,32.29,73783.23,0.0,-0.87399,9e-05,14.73121]
[1780266679621,32.29,73776.55,0.0,-0.87459,9e-05,14.68073]
[1780266682645,32.29,73779.58,0.0,-0.87432,9e-05,14.70346]
[1780266686673,32.29,73776.04,0.0,-0.87464,9e-05,14.67645]
[1780266691708,32.29,73774.74,0.0,-0.87479,9e-05,14.66275]
[1780266696743,32.29,73773.14,0.0,-0.87494,9e-05,14.65039]
[1780266700772,32.29,73770.48,0.0,-0.87518,9e-05,14.63012]
[1780266705806,32.29,73769.32,0.0,-0.87528,9e-05,14.62125]
[1780266710840,32.29,73769.97,0.0,-0.87523,9e-05,14.62603]
[1780266715877,32.29,73770.53,0.0,-0.87518,9e-05,14.63006]
[1780266720912,32.29,73771.44,0.0,-0.8751,9e-05,14.63669]
[1780266724943,32.29,73781.7,0.0,-0.87418,9e-05,14.7138]
[1780266725949,32.29,73787.96,0.0,-0.87362,9e-05,14.76095]
[1780266730984,32.29,73786.65,0.0,-0.87374,9e-05,14.75036]
[1780266733001,32.29,73796.07,0.0,-0.8729,9e-05,14.82121]
[1780266735015,32.29,73798.37,0.0,-0.87269,9e-05,14.83811]
[1780266740066,32.28,73797.79,0.0,-0.87276,9e-05,14.8325]
[1780266746108,32.28,73798.63,0.0,-0.8727,9e-05,14.83741]
[1780266751142,32.28,73796.4,0.0,-0.87294,9e-05,14.81582]
[1780266757185,32.28,73795.84,0.0,-0.87301,9e-05,14.81032]
[1780266758192,32.28,73787.61,0.0,-0.87376,9e-05,14.74797]
[1780266759199,32.28,73786.31,0.0,-0.87388,9e-05,14.73804]
[1780266761214,32.28,73802.26,0.0,-0.87243,9e-05,14.85834]
[1780266762220,32.28,73803.2,0.0,-0.87235,9e-05,14.86518]
[1780266763227,32.28,73806.81,0.0,-0.87203,9e-05,14.89222]
[1780266765241,32.27,73809.5,0.0,-0.87179,9e-05,14.91192]
[1780266770276,32.27,73809.39,0.0,-0.87182,9e-05,14.90938]
[1780266775311,32.27,73808.11,0.0,-0.87196,9e-05,14.898]
[1780266780346,32.27,73808.76,0.0,-0.87192,9e-05,14.90127]
[1780266786388,32.26,73809.54,0.0,-0.87187,9e-05,14.90514]
[1780266788404,32.26,73817.17,0.0,-0.87119,9e-05,14.96226]
[1780266790416,32.26,73820.49,0.0,-0.87089,9e-05,14.98692]
[1780266792430,32.26,73824.3,0.0,-0.87054,9e-05,15.01544]
[1780266793437,32.26,73830.38,0.0,-0.86999,9e-05,15.06137]
[1780266794444,32.26,73839.73,0.0,-0.86913,9e-05,15.1321]
[1780266795451,32.26,73842.13,0.0,-0.8689,9e-05,15.15026]
[1780266800486,32.26,73842.26,0.0,-0.8689,9e-05,15.15073]
[1780266805521,32.26,73851.45,0.0,-0.86805,9e-05,15.2201]
[1780266806683,32.26,73851.45,0.0,-0.86805,9e-05,15.2201]
[1780266806691,32.26,73857.53,0.0,-0.86749,9e-05,15.26598]
[1780266807535,32.26,73860.32,0.0,-0.86723,9e-05,15.28722]
[1780266808542,32.26,73865.58,0.0,-0.86674,9e-05,15.32699]
[1780266809549,32.26,73871.91,0.0,-0.86615,9e-05,15.37491]
[1780266810556,32.26,73879.67,0.0,-0.86543,9e-05,15.43389]
[1780266811563,32.26,73882.73,0.0,-0.86517,9e-05,15.45341]
[1780266813577,32.25,73883.45,0.0,-0.86511,9e-05,15.45816]
[1780266814584,32.25,73888.65,0.0,-0.86462,9e-05,15.49748]
[1780266819619,32.25,73887.62,0.0,-0.86474,9e-05,15.48744]
[1780266820627,32.25,73882.99,0.0,-0.86519,9e-05,15.45166]
[1780266822640,32.25,73886.1,0.0,-0.8649,9e-05,15.47461]
[1780266824655,32.25,73889.92,0.0,-0.86455,9e-05,15.50299]
[1780266825662,32.25,73882.99,0.0,-0.86521,9e-05,15.44963]
[1780266826669,32.24,73875.58,0.0,-0.86592,9e-05,15.39263]
[1780266827676,32.24,73870.02,0.0,-0.86645,9e-05,15.34985]
[1780266828683,32.24,73869.77,0.0,-0.86648,9e-05,15.34741]
[1780266834725,32.24,73866.54,0.0,-0.8668,9e-05,15.32124]
[1780266837746,32.24,73869.82,0.0,-0.8665,9e-05,15.34536]
[1780266838753,32.24,73876.78,0.0,-0.86585,9e-05,15.39814]
[1780266839762,32.24,73870.49,0.0,-0.86645,9e-05,15.34976]
[1780266840769,32.24,73864.74,0.0,-0.86699,9e-05,15.3056]
[1780266845804,32.24,73865.18,0.0,-0.86697,9e-05,15.30766]
[1780266850840,32.23,73872.91,0.0,-0.86626,9e-05,15.36527]
[1780266855875,32.23,73872.04,0.0,-0.86636,9e-05,15.35693]
[1780266856882,32.23,73866.89,0.0,-0.86685,9e-05,15.31733]
[1780266860910,32.23,73864.22,0.0,-0.86711,9e-05,15.29594]
[1780266865946,32.23,73862.92,0.0,-0.86725,9e-05,15.28493]
[1780266866952,32.23,73857.34,0.0,-0.86777,9e-05,15.2422]
[1780266868966,32.23,73860.01,0.0,-0.86752,9e-05,15.26226]
[1780266869972,32.23,73868.95,0.0,-0.86669,9e-05,15.33028]
[1780266870980,32.23,73869.47,0.0,-0.86664,9e-05,15.33402]
[1780266874002,32.22,73872.66,0.0,-0.86638,9e-05,15.35413]
[1780266879038,32.22,73870.9,0.0,-0.86656,9e-05,15.33946]
[1780266883066,32.22,73865.13,0.0,-0.86711,9e-05,15.29449]
[1780266885080,32.22,73862.32,0.0,-0.86738,9e-05,15.27265]
[1780266887094,32.22,73865.59,0.0,-0.86708,9e-05,15.29722]
[1780266891122,32.22,73874.8,0.0,-0.86623,9e-05,15.36656]
[1780266892131,32.22,73884.45,0.0,-0.86532,9e-05,15.43994]
[1780266893138,32.22,73888.66,0.0,-0.86493,9e-05,15.47173]
[1780266898173,32.21,73889.05,0.0,-0.86492,9e-05,15.47259]
[1780266901717,32.21,73889.9,0.0,-0.86485,9e-05,15.47822]
[1780266901769,32.21,73889.9,0.0,-0.86485,9e-05,15.47822]
[1780266901771,32.21,73890.74,0.0,-0.86478,9e-05,15.48376]
[1780266901973,32.21,73890.74,0.0,-0.86478,9e-05,15.48376]
[1780266902201,32.21,73884.26,0.0,-0.86539,9e-05,15.43423]
[1780266907237,32.21,73885.57,0.0,-0.86529,9e-05,15.44231]
[1780266910559,32.2,73893.16,0.0,-0.86459,9e-05,15.49914]
[1780266912272,32.2,73895.73,0.0,-0.86436,9e-05,15.51784]
[1780266917307,32.2,73879.96,0.0,-0.86588,9e-05,15.39484]
[1780266918314,32.2,73875.58,0.0,-0.8663,9e-05,15.36101]
[1780266923350,32.2,73876.08,0.0,-0.86627,9e-05,15.36321]
[1780266928385,32.19,73875.8,0.0,-0.86632,9e-05,15.35941]
[1780266931406,32.19,73873.07,0.0,-0.86661,9e-05,15.33401]
[1780266936441,32.19,73874.36,0.0,-0.86651,9e-05,15.34237]
[1780266941477,32.19,73872.71,0.0,-0.86669,9e-05,15.32827]
[1780266946513,32.18,73869.45,0.0,-0.86701,9e-05,15.30203]
[1780266951548,32.18,73868.06,0.0,-0.86715,9e-05,15.29024]
[1780266956851,32.18,73868.18,0.0,-0.86715,9e-05,15.29027]
[1780266964639,32.18,73857.93,0.0,-0.86814,9e-05,15.21014]
[1780266965646,32.18,73858.02,0.0,-0.86813,9e-05,15.21072]
[1780266971688,32.18,73858.13,0.0,-0.86813,9e-05,15.21098]
[1780266976723,32.18,73865.44,0.0,-0.86745,9e-05,15.2663]
[1780266977730,32.18,73871.17,0.0,-0.86691,9e-05,15.30996]
[1780266979743,32.17,73872.17,0.0,-0.86682,9e-05,15.31722]
[1780266980751,32.17,73881.19,0.0,-0.86598,9e-05,15.38592]
[1780266982765,32.17,73882.45,0.0,-0.86586,9e-05,15.39512]
[1780266987800,32.17,73882.97,0.0,-0.86583,9e-05,15.39768]
[1780266990821,32.17,73886.31,0.0,-0.86553,9e-05,15.42233]
[1780266994849,32.17,73890.12,0.0,-0.86521,9e-05,15.44659]
[1780266995856,32.17,73893.71,0.0,-0.86488,9e-05,15.47336]
[1780267000891,32.16,73893.29,0.0,-0.86495,9e-05,15.4681]
[1780267002906,32.16,73886.07,0.0,-0.86564,9e-05,15.41207]
[1780267007941,32.16,73886.79,0.0,-0.86559,9e-05,15.41595]
[1780267012976,32.16,73887.59,0.0,-0.86554,9e-05,15.42045]
[1780267018011,32.15,73887.54,0.0,-0.86556,9e-05,15.41845]
[1780267019018,32.15,73883.82,0.0,-0.86592,9e-05,15.38967]
[1780267021040,32.15,73887.83,0.0,-0.86555,9e-05,15.41977]
[1780267023054,32.15,73893.9,0.0,-0.86498,9e-05,15.46558]
[1780267028089,32.15,73894.52,0.0,-0.86495,9e-05,15.46837]
[1780267031110,32.15,73890.08,0.0,-0.86538,9e-05,15.43315]
[1780267033124,32.14,73883.9,0.0,-0.86597,9e-05,15.38513]
[1780267035139,32.14,73871.98,0.0,-0.8671,9e-05,15.29334]
[1780267036145,32.14,73871.62,0.0,-0.86714,9e-05,15.29038]
[1780267038161,32.14,73864.34,0.0,-0.86783,9e-05,15.23436]
[1780267040173,32.14,73862.35,0.0,-0.86802,9e-05,15.21894]
[1780267041180,32.14,73857.72,0.0,-0.86845,9e-05,15.18349]
[1780267042187,32.14,73851.72,0.0,-0.86901,9e-05,15.13766]
[1780267043194,32.14,73847.73,0.0,-0.86938,9e-05,15.10721]
[1780267048228,32.14,73839.8,0.0,-0.87012,9e-05,15.04664]
[1780267053264,32.14,73837.54,0.0,-0.87036,9e-05,15.02518]
[1780267055278,32.14,73834.63,0.0,-0.87063,9e-05,15.00277]
[1780267058299,32.14,73831.13,0.0,-0.87096,9e-05,14.97585]
[1780267059306,32.14,73821.89,0.0,-0.87181,9e-05,14.90553]
[1780267060313,32.14,73821.92,0.0,-0.8718,9e-05,14.9058]
[1780267062327,32.14,73819.22,0.0,-0.87205,9e-05,14.88537]
[1780267067364,32.14,73817.15,0.0,-0.87223,9e-05,14.86996]
[1780267070385,32.14,73819.56,0.0,-0.87201,9e-05,14.8885]
[1780267073407,32.14,73822.08,0.0,-0.87178,9e-05,14.90781]
[1780267077434,32.14,73818.5,0.0,-0.8721,9e-05,14.88077]
[1780267078440,32.14,73813.78,0.0,-0.87253,9e-05,14.84499]
[1780267083527,32.14,73815.86,0.0,-0.87234,9e-05,14.86124]
[1780267085490,32.14,73811.01,0.0,-0.87278,9e-05,14.82469]
[1780267086497,32.14,73808.07,0.0,-0.87304,9e-05,14.80252]
[1780267092539,32.14,73809.17,0.0,-0.87293,9e-05,14.81182]
[1780267097574,32.15,73808.84,0.0,-0.87295,9e-05,14.81002]
[1780267102608,32.15,73808.86,0.0,-0.87294,9e-05,14.81084]
[1780267105634,32.15,73806.15,0.0,-0.87319,9e-05,14.79066]
[1780267110669,32.15,73804.85,0.0,-0.87329,9e-05,14.78157]
[1780267115704,32.15,73807.31,0.0,-0.87309,9e-05,14.79744]
[1780267120740,32.15,73807.1,0.0,-0.8731,9e-05,14.79655]
[1780267123761,32.15,73796.12,0.0,-0.87409,9e-05,14.71372]
[1780267124767,32.15,73791.63,0.0,-0.87449,9e-05,14.67998]
[1780267129803,32.15,73789.78,0.0,-0.87464,9e-05,14.66751]
[1780267134837,32.16,73788.48,0.0,-0.87474,9e-05,14.6593]
[1780267139873,32.16,73789.03,0.0,-0.87467,9e-05,14.66513]
[1780267144908,32.16,73788.17,0.0,-0.87472,9e-05,14.66032]
[1780267149943,32.17,73789.11,0.0,-0.87462,9e-05,14.66914]
[1780267152964,32.17,73792.93,0.0,-0.87426,9e-05,14.69905]
[1780267157999,32.17,73793.96,0.0,-0.87415,9e-05,14.70856]
[1780267163036,32.17,73794.59,0.0,-0.87407,9e-05,14.71465]
[1780267171092,32.17,73795.88,0.0,-0.87396,9e-05,14.72281]
[1780267174115,32.18,73804.37,0.0,-0.87318,9e-05,14.78742]
[1780267178143,32.18,73807.01,0.0,-0.87295,9e-05,14.80723]
[1780267183178,32.17,73808.84,0.0,-0.87278,9e-05,14.82065]
[1780267185192,32.17,73811.67,0.0,-0.87253,9e-05,14.84189]
[1780267190227,32.17,73811.48,0.0,-0.87256,9e-05,14.83975]
[1780267195263,32.17,73813.1,0.0,-0.87242,9e-05,14.85128]
[1780267200300,32.17,73796.04,0.0,-0.87398,9e-05,14.72119]
[1780267201306,32.17,73796.91,0.0,-0.8739,9e-05,14.72771]
[1780267206341,32.17,73797.21,0.0,-0.87388,9e-05,14.72962]
[1780267211376,32.17,73795.07,0.0,-0.87407,9e-05,14.71311]
[1780267217418,32.17,73800.98,0.0,-0.87354,9e-05,14.75761]
[1780267224467,32.17,73801.87,0.0,-0.87347,9e-05,14.76358]
[1780267227488,32.17,73804.84,0.0,-0.87321,9e-05,14.78575]
[1780267231516,32.17,73812.18,0.0,-0.87257,9e-05,14.83723]
[1780267232523,32.17,73817.05,0.0,-0.87213,9e-05,14.87396]
[1780267236551,32.16,73827.01,0.0,-0.87123,9e-05,14.94866]
[1780267237558,32.16,73827.57,0.0,-0.87118,9e-05,14.95273]
[1780267242593,32.16,73828.22,0.0,-0.87113,9e-05,14.95675]
[1780267244607,32.16,73825.35,0.0,-0.8714,9e-05,14.93462]
[1780267249643,32.16,73824.12,0.0,-0.87152,9e-05,14.92467]
[1780267255685,32.16,73822.86,0.0,-0.87164,9e-05,14.9146]
[1780267261728,32.16,73821.81,0.0,-0.87174,9e-05,14.90628]
[1780267266763,32.16,73821.16,0.0,-0.8718,9e-05,14.90117]
[1780267273815,32.16,73820.36,0.0,-0.87188,9e-05,14.89499]
[1780267283885,32.16,73820.3,0.0,-0.87188,9e-05,14.89437]
[1780267286906,32.16,73808.65,0.0,-0.87295,9e-05,14.80586]
[1780267287913,32.16,73808.24,0.0,-0.87298,9e-05,14.80284]
[1780267294962,32.16,73807.06,0.0,-0.87312,9e-05,14.79022]
[1780267299997,32.16,73807.13,0.0,-0.87311,9e-05,14.79057]
[1780267305033,32.16,73807.55,0.0,-0.87308,9e-05,14.79358]
[1780267310068,32.16,73807.69,0.0,-0.87307,9e-05,14.79445]
[1780267315103,32.16,73808.31,0.0,-0.87301,9e-05,14.79892]
[1780267320138,32.16,73811.02,0.0,-0.87277,9e-05,14.81919]
[1780267323159,32.16,73803.8,0.0,-0.87343,9e-05,14.76425]
[1780267328194,32.16,73803.25,0.0,-0.87348,9e-05,14.75995]
[1780267332223,32.16,73798.39,0.0,-0.87393,9e-05,14.7228]
[1780267333230,32.16,73795.32,0.0,-0.8742,9e-05,14.69953]
[1780267339272,32.16,73794.09,0.0,-0.87432,9e-05,14.69027]
[1780267344309,32.16,73793.6,0.0,-0.87436,9e-05,14.68662]
[1780267349344,32.16,73793.07,0.0,-0.87441,9e-05,14.68267]
[1780267354379,32.16,73792.3,0.0,-0.8745,9e-05,14.67337]
[1780267359414,32.16,73792.48,0.0,-0.87448,9e-05,14.67481]
[1780267365456,32.16,73793.27,0.0,-0.87441,9e-05,14.68087]
[1780267371498,32.16,73794.2,0.0,-0.87433,9e-05,14.68791]
[1780267376533,32.16,73792.45,0.0,-0.87449,9e-05,14.67456]
[1780267381568,32.16,73792.57,0.0,-0.87447,9e-05,14.67543]
[1780267386603,32.16,73792.64,0.0,-0.87447,9e-05,14.67593]
[1780267392646,32.16,73792.6,0.0,-0.87447,9e-05,14.67558]
[1780267393653,32.16,73786.18,0.0,-0.87505,9e-05,14.627]
[1780267398689,32.16,73787.73,0.0,-0.87491,9e-05,14.63896]
[1780267400703,32.16,73784.8,0.0,-0.87517,9e-05,14.61688]
[1780267405738,32.16,73784.46,0.0,-0.8752,9e-05,14.61468]
[1780267410773,32.16,73783.99,0.0,-0.87524,9e-05,14.61146]
[1780267415809,32.16,73784.11,0.0,-0.87525,9e-05,14.60904]
[1780267421851,32.16,73784.28,0.0,-0.87523,9e-05,14.61029]
[1780267426906,32.16,73784.25,0.0,-0.87524,9e-05,14.61006]
[1780267429912,32.16,73791.22,0.0,-0.87461,9e-05,14.66271]
[1780267430915,32.16,73796.84,0.0,-0.8741,9e-05,14.70516]
[1780267435950,32.16,73796.14,0.0,-0.87417,9e-05,14.69919]
[1780267441992,32.16,73797.38,0.0,-0.87407,9e-05,14.70778]
[1780267445015,32.15,73793.89,0.0,-0.87439,9e-05,14.68104]
[1780267450050,32.15,73794.46,0.0,-0.87434,9e-05,14.68497]
[1780267455085,32.15,73794.84,0.0,-0.87431,9e-05,14.68743]
[1780267460120,32.15,73795.4,0.0,-0.87427,9e-05,14.69121]
[1780267465155,32.15,73795.84,0.0,-0.87424,9e-05,14.69408]
[1780267470190,32.15,73795.96,0.0,-0.87423,9e-05,14.69449]
[1780267475225,32.15,73796.53,0.0,-0.87421,9e-05,14.69476]
[1780267482274,32.15,73796.26,0.0,-0.87424,9e-05,14.69201]
[1780267487309,32.15,73797.07,0.0,-0.87418,9e-05,14.69764]
[1780267488316,32.15,73803.61,0.0,-0.87358,9e-05,14.74709]
[1780267493352,32.15,73803.54,0.0,-0.8736,9e-05,14.74573]
[1780267499393,32.14,73805.13,0.0,-0.87347,9e-05,14.75648]
[1780267500400,32.14,73807.96,0.0,-0.87322,9e-05,14.77794]
[1780267501407,32.14,73814.66,0.0,-0.87261,9e-05,14.82834]
[1780267506442,32.14,73810.24,0.0,-0.87303,9e-05,14.79324]
[1780267511477,32.14,73814.54,0.0,-0.87265,9e-05,14.82476]
[1780267516513,32.14,73812.93,0.0,-0.87281,9e-05,14.81183]
[1780267518526,32.14,73815.24,0.0,-0.8726,9e-05,14.82912]
[1780267523560,32.14,73814.81,0.0,-0.87265,9e-05,14.82515]
[1780267528596,32.14,73813.27,0.0,-0.8728,9e-05,14.81274]
[1780267534638,32.13,73815.27,0.0,-0.87265,9e-05,14.82347]
[1780267542444,32.13,73814.44,0.0,-0.87274,9e-05,14.81657]
[1780267541686,32.13,73811.18,0.0,-0.87304,9e-05,14.79139]
[1780267547730,32.13,73808.59,0.0,-0.87328,9e-05,14.77114]
[1780267549744,32.13,73814.14,0.0,-0.87278,9e-05,14.81312]
[1780267552765,32.13,73817.71,0.0,-0.87246,9e-05,14.83982]
[1780267557800,32.13,73817.56,0.0,-0.87248,9e-05,14.83786]
[1780267562835,32.13,73815.95,0.0,-0.87264,9e-05,14.82486]
[1780267567870,32.13,73815.31,0.0,-0.8727,9e-05,14.81932]
[1780267572905,32.13,73815.13,0.0,-0.87273,9e-05,14.81732]
[1780267575926,32.13,73820.06,0.0,-0.87228,9e-05,14.8544]
[1780267576933,32.12,73823.1,0.0,-0.87201,9e-05,14.87733]
[1780267578947,32.12,73831.33,0.0,-0.87126,9e-05,14.9395]
[1780267582977,32.12,73828.58,0.0,-0.87152,9e-05,14.91742]
[1780267583984,32.12,73825.23,0.0,-0.87183,9e-05,14.8917]
[1780267588015,32.12,73821.0,0.0,-0.87223,9e-05,14.85874]
[1780267589022,32.12,73817.91,0.0,-0.87252,9e-05,14.83512]
[1780267593050,32.12,73813.75,0.0,-0.87293,9e-05,14.79957]
[1780267596071,32.12,73818.98,0.0,-0.87245,9e-05,14.83912]
[1780267597078,32.12,73838.22,0.0,-0.87068,9e-05,14.98537]
[1780267598085,32.12,73843.47,0.0,-0.8702,9e-05,15.02504]
[1780267603120,32.12,73843.61,0.0,-0.87021,9e-05,15.02429]
[1780267604128,32.12,73837.4,0.0,-0.87079,9e-05,14.97663]
[1780267608155,32.11,73836.26,0.0,-0.87091,9e-05,14.96686]
[1780267613190,32.11,73836.48,0.0,-0.87091,9e-05,14.96725]
[1780267618226,32.11,73833.49,0.0,-0.8712,9e-05,14.94324]
[1780267623261,32.11,73834.45,0.0,-0.87112,9e-05,14.94951]
[1780267628297,32.11,73835.41,0.0,-0.87105,9e-05,14.95574]
[1780267629304,32.11,73838.94,0.0,-0.87072,9e-05,14.98241]
[1780267634339,32.1,73840.82,0.0,-0.87057,9e-05,14.99542]
[1780267637360,32.1,73849.1,0.0,-0.86981,9e-05,15.05773]
[1780267639374,32.1,73848.03,0.0,-0.86992,9e-05,15.04893]
[1780267642395,32.1,73850.57,0.0,-0.86969,9e-05,15.06775]
[1780267647430,32.1,73851.18,0.0,-0.86964,9e-05,15.07175]
[1780267651463,32.1,73855.43,0.0,-0.86928,9e-05,15.10007]
[1780267652467,32.1,73872.97,0.0,-0.86764,9e-05,15.23395]
[1780267654481,32.1,73871.57,0.0,-0.86778,9e-05,15.22269]
[1780267659516,32.09,73867.24,0.0,-0.8682,9e-05,15.18811]
[1780267664551,32.09,73866.29,0.0,-0.8683,9e-05,15.18034]
[1780267669586,32.09,73866.53,0.0,-0.86829,9e-05,15.18101]
[1780267674621,32.09,73862.24,0.0,-0.86871,9e-05,15.14676]
[1780267680663,32.09,73860.26,0.0,-0.86891,9e-05,15.13048]
[1780267685698,32.09,73863.3,0.0,-0.86864,9e-05,15.15235]
[1780267687712,32.08,73865.96,0.0,-0.8684,9e-05,15.17215]
[1780267692747,32.08,73866.38,0.0,-0.86838,9e-05,15.17395]
[1780267697782,32.08,73866.89,0.0,-0.86835,9e-05,15.17643]
[1780267698789,32.08,73869.64,0.0,-0.86809,9e-05,15.19717]
[1780267704831,32.08,73869.07,0.0,-0.86817,9e-05,15.19098]
[1780267709866,32.07,73868.82,0.0,-0.86821,9e-05,15.18758]
[1780267714901,32.07,73868.8,0.0,-0.86826,9e-05,15.18242]
[1780267716916,32.07,73872.27,0.0,-0.86794,9e-05,15.2084]
[1780267717922,32.07,73880.56,0.0,-0.86716,9e-05,15.27155]
[1780267718928,32.07,73882.94,0.0,-0.86695,9e-05,15.28937]
[1780267719936,32.07,73885.54,0.0,-0.8667,9e-05,15.30901]
[1780267724971,32.07,73885.49,0.0,-0.86673,9e-05,15.30707]
[1780267725982,32.07,73882.0,0.0,-0.86706,9e-05,15.28001]
[1780267726989,32.07,73872.54,0.0,-0.86795,9e-05,15.20729]
[1780267727996,32.06,73872.8,0.0,-0.86793,9e-05,15.2091]
[1780267733031,32.06,73872.03,0.0,-0.86802,9e-05,15.20175]
[1780267738066,32.06,73871.72,0.0,-0.86807,9e-05,15.19783]
[1780267743101,32.06,73871.94,0.0,-0.86807,9e-05,15.19802]
[1780267744108,32.06,73862.86,0.0,-0.86892,9e-05,15.12827]
[1780267745120,32.06,73855.76,0.0,-0.86959,9e-05,15.0738]
[1780267746127,32.06,73852.64,0.0,-0.86988,9e-05,15.04986]
[1780267748142,32.06,73847.54,0.0,-0.87035,9e-05,15.01077]
[1780267753176,32.06,73845.97,0.0,-0.8705,9e-05,14.99871]
[1780267758211,32.06,73845.94,0.0,-0.8705,9e-05,14.99843]
[1780267759218,32.06,73843.15,0.0,-0.87076,9e-05,14.97713]
[1780267761232,32.06,73839.58,0.0,-0.87109,9e-05,14.94995]
[1780267762238,32.06,73842.2,0.0,-0.87085,9e-05,14.96999]
[1780267767275,32.06,73841.42,0.0,-0.87092,9e-05,14.96416]
[1780267772311,32.06,73839.64,0.0,-0.87111,9e-05,14.94716]
[1780267779360,32.06,73837.69,0.0,-0.87128,9e-05,14.93267]
[1780267784395,32.06,73839.09,0.0,-0.87115,9e-05,14.94365]
[1780267790436,32.06,73836.99,0.0,-0.87134,9e-05,14.92799]
[1780267795472,32.06,73837.08,0.0,-0.87133,9e-05,14.92866]
[1780267796479,32.06,73840.85,0.0,-0.87098,9e-05,14.95726]
[1780267801515,32.06,73841.97,0.0,-0.87089,9e-05,14.96487]
[1780267812592,32.05,73840.66,0.0,-0.87104,9e-05,14.95284]
[1780267817627,32.05,73838.6,0.0,-0.87124,9e-05,14.93636]
[1780267822662,32.05,73837.94,0.0,-0.87131,9e-05,14.9307]
[1780267827697,32.05,73834.31,0.0,-0.87165,9e-05,14.90247]
[1780267828704,32.05,73829.51,0.0,-0.87209,9e-05,14.86579]
[1780267829711,32.05,73826.09,0.0,-0.8724,9e-05,14.83967]
[1780267834748,32.05,73836.09,0.0,-0.87151,9e-05,14.91234]
[1780267835754,32.05,73835.46,0.0,-0.87157,9e-05,14.90769]
[1780267840789,32.05,73835.93,0.0,-0.87151,9e-05,14.91204]
[1780267847840,32.05,73834.51,0.0,-0.87163,9e-05,14.90229]
[1780267849852,32.05,73831.05,0.0,-0.87195,9e-05,14.87624]
[1780267850859,32.05,73828.54,0.0,-0.87217,9e-05,14.85732]
[1780267852873,32.05,73823.62,0.0,-0.87262,9e-05,14.8203]
[1780267853880,32.06,73820.92,0.0,-0.87286,9e-05,14.80002]
[1780267858915,32.06,73820.73,0.0,-0.87286,9e-05,14.80006]
[1780267861936,32.06,73817.51,0.0,-0.87315,9e-05,14.77647]
[1780267866971,32.06,73816.8,0.0,-0.87319,9e-05,14.77275]
[1780267871000,32.06,73821.57,0.0,-0.87274,9e-05,14.81002]
[1780267876036,32.06,73822.21,0.0,-0.87268,9e-05,14.81515]
[1780267881071,32.06,73825.55,0.0,-0.87237,9e-05,14.84065]
[1780267883085,32.06,73829.43,0.0,-0.87202,9e-05,14.87013]
[1780267888120,32.06,73837.23,0.0,-0.87131,9e-05,14.92911]
[1780267890134,32.06,73841.11,0.0,-0.87095,9e-05,14.95836]
[1780267895170,32.06,73840.99,0.0,-0.87099,9e-05,14.95348]
[1780267900205,32.06,73841.46,0.0,-0.87095,9e-05,14.95682]
[1780267906248,32.06,73841.29,0.0,-0.87097,9e-05,14.95524]
[1780267908262,32.06,73844.78,0.0,-0.87065,9e-05,14.98178]
[1780267913297,32.06,73845.03,0.0,-0.87063,9e-05,14.98367]
[1780267920347,32.06,73845.26,0.0,-0.8706,9e-05,14.98556]
[1780267925382,32.06,73845.08,0.0,-0.87062,9e-05,14.98433]
[1780267930417,32.06,73845.49,0.0,-0.87058,9e-05,14.9876]
[1780267932431,32.06,73853.47,0.0,-0.86984,9e-05,15.04858]
[1780267933438,32.06,73858.44,0.0,-0.86938,9e-05,15.08649]
[1780267938473,32.06,73858.96,0.0,-0.86934,9e-05,15.08989]
[1780267943508,32.06,73860.48,0.0,-0.8692,9e-05,15.10083]
[1780267948543,32.06,73860.41,0.0,-0.86922,9e-05,15.09956]
[1780267953578,32.06,73858.26,0.0,-0.86945,9e-05,15.07886]
[1780267958613,32.06,73859.09,0.0,-0.86938,9e-05,15.08445]
[1780267963648,32.05,73859.05,0.0,-0.8694,9e-05,15.08332]
[1780267968683,32.05,73871.17,0.0,-0.86828,9e-05,15.17515]
[1780267969690,32.05,73869.08,0.0,-0.86848,9e-05,15.15885]
[1780267970697,32.05,73862.81,0.0,-0.86907,9e-05,15.1106]
[1780267971704,32.05,73856.46,0.0,-0.86966,9e-05,15.06184]
[1780267972711,32.05,73852.95,0.0,-0.86999,9e-05,15.0348]
[1780267974724,32.05,73852.51,0.0,-0.87003,9e-05,15.03116]
[1780267977756,32.05,73855.69,0.0,-0.86974,9e-05,15.05512]
[1780267978762,32.05,73859.38,0.0,-0.8694,9e-05,15.08319]
[1780267983798,32.05,73860.21,0.0,-0.86934,9e-05,15.08861]
[1780267988833,32.05,73861.03,0.0,-0.86927,9e-05,15.09391]
[1780267993868,32.05,73860.52,0.0,-0.86933,9e-05,15.0891]
[1780267996893,32.04,73851.4,0.0,-0.87019,9e-05,15.0187]
[1780267997900,32.04,73850.01,0.0,-0.87032,9e-05,15.008]
[1780268002935,32.04,73851.78,0.0,-0.87016,9e-05,15.02113]
[1780268007970,32.04,73856.0,0.0,-0.86977,9e-05,15.05299]
[1780268013006,32.04,73854.17,0.0,-0.86997,9e-05,15.03492]
[1780268018041,32.04,73855.17,0.0,-0.86989,9e-05,15.04206]
[1780268023059,32.04,73857.27,0.0,-0.8697,9e-05,15.05767]
[1780268026096,32.04,73852.62,0.0,-0.87013,9e-05,15.02168]
[1780268031132,32.04,73850.65,0.0,-0.87032,9e-05,15.00633]
[1780268036169,32.04,73851.15,0.0,-0.87028,9e-05,15.00991]
[1780268041204,32.04,73851.03,0.0,-0.87029,9e-05,15.00874]
[1780268046239,32.04,73851.1,0.0,-0.87029,9e-05,15.00905]
[1780268051274,32.04,73851.54,0.0,-0.87025,9e-05,15.01217]
[1780268056309,32.04,73851.11,0.0,-0.87029,9e-05,15.00865]
[1780268061346,32.04,73851.87,0.0,-0.87022,9e-05,15.01421]
[1780268066381,32.04,73851.68,0.0,-0.87025,9e-05,15.01251]
[1780268071416,32.04,73851.58,0.0,-0.87028,9e-05,15.00795]
[1780268079472,32.04,73851.33,0.0,-0.87031,9e-05,15.00572]
[1780268085515,32.04,73853.64,0.0,-0.8701,9e-05,15.02312]
[1780268090549,32.03,73852.1,0.0,-0.87025,9e-05,15.01107]
[1780268097597,32.03,73851.5,0.0,-0.8703,9e-05,15.00619]
[1780268102633,32.03,73850.94,0.0,-0.87036,9e-05,15.00175]
[1780268103640,32.03,73856.92,0.0,-0.8698,9e-05,15.04742]
[1780268108675,32.03,73854.56,0.0,-0.87003,9e-05,15.02894]
[1780268113710,32.03,73854.27,0.0,-0.87006,9e-05,15.02642]
[1780268116731,32.03,73851.84,0.0,-0.87029,9e-05,15.00768]
[1780268121767,32.03,73850.72,0.0,-0.87039,9e-05,14.999]
[1780268126802,32.03,73851.53,0.0,-0.87032,9e-05,15.00509]
[1780268132843,32.03,73852.03,0.0,-0.8703,9e-05,15.00518]
[1780268141907,32.03,73852.05,0.0,-0.8703,9e-05,15.00495]
[1780268146944,32.03,73839.86,0.0,-0.87143,9e-05,14.91167]
[1780268147951,32.03,73832.56,0.0,-0.87211,9e-05,14.85575]
[1780268148958,32.03,73832.68,0.0,-0.8721,9e-05,14.85651]
[1780268153993,32.03,73830.65,0.0,-0.87229,9e-05,14.84072]
[1780268159029,32.03,73831.28,0.0,-0.87223,9e-05,14.84529]
[1780268162051,32.03,73836.99,0.0,-0.87171,9e-05,14.88866]
[1780268167086,32.03,73837.33,0.0,-0.87169,9e-05,14.89068]
[1780268172121,32.03,73837.08,0.0,-0.87172,9e-05,14.88827]
[1780268177156,32.03,73837.16,0.0,-0.87172,9e-05,14.88841]
[1780268182191,32.03,73836.83,0.0,-0.87175,9e-05,14.88544]
[1780268187227,32.03,73836.56,0.0,-0.87178,9e-05,14.88297]
[1780268192262,32.02,73836.79,0.0,-0.87179,9e-05,14.88076]
[1780268195283,32.02,73843.56,0.0,-0.87117,9e-05,14.93218]
[1780268196290,32.02,73852.19,0.0,-0.87037,9e-05,14.99817]
[1780268197297,32.02,73854.34,0.0,-0.87017,9e-05,15.0146]
[1780268202332,32.02,73854.0,0.0,-0.8702,9e-05,15.01183]
[1780268207367,32.02,73854.55,0.0,-0.87015,9e-05,15.01584]
[1780268213409,32.02,73854.68,0.0,-0.87014,9e-05,15.0166]
[1780268218444,32.02,73855.94,0.0,-0.87003,9e-05,15.02602]
[1780268223481,32.02,73854.08,0.0,-0.87021,9e-05,15.01156]
[1780268228514,32.02,73852.89,0.0,-0.87032,9e-05,15.00235]
[1780268233549,32.02,73852.28,0.0,-0.87037,9e-05,14.99764]
[1780268238584,32.02,73853.95,0.0,-0.87022,9e-05,15.0103]
[1780268243622,32.02,73855.17,0.0,-0.87011,9e-05,15.01947]
[1780268245636,32.02,73859.72,0.0,-0.86969,9e-05,15.05418]
[1780268246643,32.02,73863.44,0.0,-0.86934,9e-05,15.08255]
[1780268251678,32.02,73864.59,0.0,-0.86927,9e-05,15.08707]
[1780268256713,32.02,73864.56,0.0,-0.86928,9e-05,15.086]
[1780268261748,32.02,73866.03,0.0,-0.86916,9e-05,15.09626]
[1780268266784,32.02,73866.43,0.0,-0.86913,9e-05,15.09827]
[1780268274839,32.01,73869.9,0.0,-0.86883,9e-05,15.1231]
[1780268275846,32.01,73884.68,0.0,-0.86745,9e-05,15.23612]
[1780268276853,32.01,73884.49,0.0,-0.86747,9e-05,15.23425]
[1780268281888,32.01,73884.39,0.0,-0.8675,9e-05,15.23143]
[1780268286923,32.01,73884.42,0.0,-0.86753,9e-05,15.22969]
[1780268291958,32.0,73885.12,0.0,-0.86748,9e-05,15.23314]
[1780268296993,32.0,73885.41,0.0,-0.86748,9e-05,15.23346]
[1780268299007,32.0,73889.25,0.0,-0.86713,9e-05,15.26216]
[1780268304049,31.99,73891.13,0.0,-0.86698,9e-05,15.27446]
[1780268309084,31.99,73891.84,0.0,-0.86694,9e-05,15.27774]
[1780268310091,31.99,73894.76,0.0,-0.86667,9e-05,15.29973]
[1780268313112,31.99,73898.65,0.0,-0.86634,9e-05,15.32491]
[1780268318147,31.99,73898.03,0.0,-0.86641,9e-05,15.31885]
[1780268323182,31.98,73900.45,0.0,-0.8662,9e-05,15.33618]
[1780268326489,31.98,73900.76,0.0,-0.86618,9e-05,15.3375]
[1780268328224,31.98,73901.9,0.0,-0.86608,9e-05,15.34626]
[1780268334259,31.98,73902.3,0.0,-0.86607,0.0001,15.34717]
[1780268335266,31.98,73898.71,0.0,-0.86641,9e-05,15.31929]
[1780268338824,31.98,73900.08,0.0,-0.86629,9e-05,15.32912]
[1780268338865,31.98,73900.08,0.0,-0.86629,9e-05,15.32912]
[1780268338972,31.98,73900.08,0.0,-0.86629,9e-05,15.32912]
[1780268344329,31.97,73892.22,0.0,-0.86705,9e-05,15.26723]
[1780268344971,31.97,73892.22,0.0,-0.86705,9e-05,15.26723]
[1780268344998,31.97,73892.22,0.0,-0.86705,9e-05,15.26723]
[1780268345225,31.97,73892.22,0.0,-0.86705,9e-05,15.26723]
[1780268350371,31.97,73888.7,0.0,-0.8674,9e-05,15.23927]
[1780268351780,31.97,73888.7,0.0,-0.8674,9e-05,15.23927]
[1780268351831,31.97,73888.7,0.0,-0.8674,9e-05,15.23927]
[1780268351977,31.97,73888.7,0.0,-0.8674,9e-05,15.23927]
[1780268357420,31.97,73884.84,0.0,-0.86777,9e-05,15.20881]
[1780268361166,31.97,73885.82,0.0,-0.86768,9e-05,15.21613]
[1780268361217,31.97,73885.82,0.0,-0.86768,9e-05,15.21613]
[1780268361475,31.97,73885.49,0.0,-0.86771,9e-05,15.21336]
[1780268371518,31.97,73886.1,0.0,-0.8677,9e-05,15.21328]
[1780268374539,31.97,73876.98,0.0,-0.86856,9e-05,15.14291]
[1780268375546,31.97,73873.35,0.0,-0.8689,9e-05,15.11505]
[1780268377939,31.97,73872.74,0.0,-0.86896,9e-05,15.11038]
[1780268377976,31.97,73872.74,0.0,-0.86896,9e-05,15.11038]
[1780268377978,31.97,73872.74,0.0,-0.86896,9e-05,15.11038]
[1780268378228,31.97,73872.74,0.0,-0.86896,9e-05,15.11038]
[1780268378277,31.97,73865.57,0.0,-0.86963,9e-05,15.0553]
[1780268379576,31.97,73860.54,0.0,-0.8701,9e-05,15.01664]
[1780268381591,31.97,73855.17,0.0,-0.8706,9e-05,14.97538]
[1780268383604,31.97,73851.74,0.0,-0.87092,9e-05,14.94911]
[1780268386627,31.97,73838.88,0.0,-0.87211,9e-05,14.85069]
[1780268387634,31.97,73839.23,0.0,-0.87208,9e-05,14.85329]
[1780268388645,31.97,73846.03,0.0,-0.87145,9e-05,14.90517]
[1780268390659,31.97,73847.58,0.0,-0.87131,9e-05,14.9167]
[1780268392724,31.97,73847.82,0.0,-0.87129,9e-05,14.91837]
[1780268392776,31.97,73847.82,0.0,-0.87129,9e-05,14.91837]
[1780268392978,31.97,73847.82,0.0,-0.87129,9e-05,14.91837]
[1780268399394,31.96,73848.02,0.0,-0.87129,9e-05,14.91888]
[1780268401739,31.96,73865.6,0.0,-0.86966,9e-05,15.05273]
[1780268402746,31.96,73864.38,0.0,-0.86978,9e-05,15.04303]
[1780268405484,31.96,73863.41,0.0,-0.86987,9e-05,15.0354]
[1780268405548,31.96,73863.41,0.0,-0.86987,9e-05,15.0354]
[1780268405727,31.96,73863.41,0.0,-0.86987,9e-05,15.0354]
[1780268408788,31.96,73860.76,0.0,-0.87013,9e-05,15.01471]
[1780268413823,31.96,73859.6,0.0,-0.87024,9e-05,15.00551]
[1780268415839,31.96,73880.0,0.0,-0.86833,9e-05,15.16182]
[1780268416846,31.96,73880.9,0.0,-0.86825,9e-05,15.16847]
[1780268421976,31.96,73881.41,0.0,-0.8682,9e-05,15.17244]
[1780268422027,31.96,73881.41,0.0,-0.8682,9e-05,15.17244]
[1780268422222,31.96,73881.41,0.0,-0.8682,9e-05,15.17244]
[1780268427923,31.96,73885.26,0.0,-0.86784,9e-05,15.20204]
[1780268432700,31.96,73887.33,0.0,-0.86767,9e-05,15.21401]
[1780268432727,31.96,73887.33,0.0,-0.86767,9e-05,15.21401]
[1780268432752,31.96,73887.33,0.0,-0.86767,9e-05,15.21401]
[1780268432818,31.96,73887.33,0.0,-0.86767,9e-05,15.21401]
[1780268432976,31.96,73887.33,0.0,-0.86767,9e-05,15.21401]
[1780268439002,31.96,73887.84,0.0,-0.86764,9e-05,15.21695]
[1780268441021,31.96,73890.41,0.0,-0.8674,9e-05,15.23639]
[1780268444643,31.96,73890.5,0.0,-0.86739,9e-05,15.23673]
[1780268444678,31.96,73890.5,0.0,-0.86739,9e-05,15.23673]
[1780268444725,31.96,73890.5,0.0,-0.86739,9e-05,15.23673]
[1780268450084,31.95,73885.52,0.0,-0.86789,9e-05,15.19657]
[1780268452466,31.95,73884.03,0.0,-0.86804,9e-05,15.18448]
[1780268452518,31.95,73884.03,0.0,-0.86804,9e-05,15.18448]
[1780268452726,31.95,73884.03,0.0,-0.86804,9e-05,15.18448]
[1780268455119,31.95,73880.1,0.0,-0.86842,9e-05,15.15339]
[1780268456126,31.95,73875.01,0.0,-0.8689,9e-05,15.11408]
[1780268458140,31.95,73878.96,0.0,-0.86853,9e-05,15.14398]
[1780268458538,31.95,73878.96,0.0,-0.86853,9e-05,15.14398]
[1780268458590,31.95,73878.96,0.0,-0.86853,9e-05,15.14398]
[1780268458725,31.95,73878.96,0.0,-0.86853,9e-05,15.14398]
[1780268462168,31.95,73881.88,0.0,-0.86827,9e-05,15.16541]
[1780268465189,31.95,73879.24,0.0,-0.86853,9e-05,15.14433]
[1780268465677,31.95,73879.24,0.0,-0.86853,9e-05,15.14433]
[1780268465720,31.95,73879.24,0.0,-0.86853,9e-05,15.14433]
[1780268465729,31.95,73879.24,0.0,-0.86853,9e-05,15.14433]
[1780268467203,31.95,73884.95,0.0,-0.868,9e-05,15.18767]
[1780268469420,31.95,73885.34,0.0,-0.86796,9e-05,15.19041]
[1780268469472,31.95,73885.34,0.0,-0.86796,9e-05,15.19041]
[1780268475259,31.94,73886.81,0.0,-0.86785,9e-05,15.19952]
[1780268477272,31.94,73891.07,0.0,-0.86746,9e-05,15.23163]
[1780268480221,31.94,73893.5,0.0,-0.86723,9e-05,15.25003]
[1780268480273,31.94,73893.5,0.0,-0.86723,9e-05,15.25003]
[1780268480473,31.94,73893.5,0.0,-0.86723,9e-05,15.25003]
[1780268485329,31.94,73896.22,0.0,-0.86699,9e-05,15.26979]
[1780268486335,31.94,73899.63,0.0,-0.86667,9e-05,15.29582]
[1780268488350,31.94,73902.71,0.0,-0.86638,9e-05,15.31905]
[1780268488934,31.94,73902.71,0.0,-0.86638,9e-05,15.31905]
[1780268488973,31.94,73902.71,0.0,-0.86638,9e-05,15.31905]
[1780268488986,31.94,73902.71,0.0,-0.86638,9e-05,15.31905]
[1780268494392,31.94,73902.87,0.0,-0.86642,9e-05,15.31476]
[1780268496518,31.93,73902.58,0.0,-0.86645,9e-05,15.31225]
[1780268496603,31.93,73902.58,0.0,-0.86645,9e-05,15.31225]
[1780268496719,31.93,73902.58,0.0,-0.86645,9e-05,15.31225]
[1780268502721,31.93,73906.23,0.0,-0.86612,0.0001,15.33857]
[1780268502799,31.93,73906.23,0.0,-0.86612,0.0001,15.33857]
[1780268502980,31.93,73906.23,0.0,-0.86612,0.0001,15.33857]
[1780268504462,31.93,73899.64,0.0,-0.86676,9e-05,15.28733]
[1780268508189,31.93,73898.2,0.0,-0.86691,9e-05,15.27524]
[1780268508219,31.93,73898.2,0.0,-0.86691,9e-05,15.27524]
[1780268508241,31.93,73898.2,0.0,-0.86691,9e-05,15.27524]
[1780268510084,31.93,73897.43,0.0,-0.86699,9e-05,15.26852]
[1780268510220,31.93,73897.43,0.0,-0.86699,9e-05,15.26852]
[1780268512518,31.93,73902.69,0.0,-0.86651,9e-05,15.30782]
[1780268513547,31.93,73902.69,0.0,-0.86651,9e-05,15.30782]
[1780268513596,31.93,73902.69,0.0,-0.86651,9e-05,15.30782]
[1780268513719,31.93,73902.69,0.0,-0.86651,9e-05,15.30782]
[1780268513821,31.93,73909.63,0.0,-0.86585,0.0001,15.36082]
[1780268517443,31.92,73909.51,0.0,-0.86588,0.0001,15.35887]
[1780268517469,31.92,73909.51,0.0,-0.86588,0.0001,15.35887]
[1780268517492,31.92,73909.51,0.0,-0.86588,0.0001,15.35887]
[1780268517804,31.92,73910.0,0.0,-0.86584,0.0001,15.36213]
[1780268517971,31.92,73910.0,0.0,-0.86584,0.0001,15.36213]
[1780268518560,31.92,73913.84,0.0,-0.86548,0.0001,15.39107]
[1780268520574,31.92,73916.8,0.0,-0.8652,0.0001,15.41343]
[1780268521598,31.92,73916.8,0.0,-0.8652,0.0001,15.41343]
[1780268521649,31.92,73916.8,0.0,-0.8652,0.0001,15.41343]
[1780268521727,31.92,73916.8,0.0,-0.8652,0.0001,15.41343]
[1780268526423,31.92,73918.59,0.0,-0.86504,0.0001,15.42613]
[1780268526470,31.92,73918.59,0.0,-0.86504,0.0001,15.42613]
[1780268526475,31.92,73918.59,0.0,-0.86504,0.0001,15.42613]
[1780268526825,31.92,73917.45,0.0,-0.86516,0.0001,15.41676]
[1780268526970,31.92,73917.45,0.0,-0.86516,0.0001,15.41676]
[1780268527491,31.92,73917.45,0.0,-0.86516,0.0001,15.41676]
[1780268528148,31.92,73914.65,0.0,-0.86543,0.0001,15.39489]
[1780268533395,31.92,73914.67,0.0,-0.86544,0.0001,15.39395]
[1780268533407,31.92,73914.67,0.0,-0.86544,0.0001,15.39395]
[1780268533469,31.92,73914.67,0.0,-0.86544,0.0001,15.39395]
[1780268538702,31.91,73914.9,0.0,-0.86545,0.0001,15.39359]
[1780268540400,31.91,73914.9,0.0,-0.86545,0.0001,15.39359]
[1780268540409,31.91,73914.9,0.0,-0.86545,0.0001,15.39359]
[1780268540471,31.91,73914.9,0.0,-0.86545,0.0001,15.39359]
[1780268540716,31.91,73917.97,0.0,-0.86516,0.0001,15.41666]
[1780268546137,31.91,73918.56,0.0,-0.86512,0.0001,15.42005]
[1780268546177,31.91,73918.56,0.0,-0.86512,0.0001,15.42005]
[1780268546219,31.91,73918.56,0.0,-0.86512,0.0001,15.42005]
[1780268551322,31.91,73920.03,0.0,-0.865,0.0001,15.4299]
[1780268552504,31.91,73920.04,0.0,-0.86503,0.0001,15.42609]
[1780268552523,31.91,73932.34,0.0,-0.86386,0.0001,15.52023]
[1780268552811,31.91,73935.87,0.0,-0.86352,0.0001,15.5475]
[1780268555614,31.9,73933.39,0.0,-0.86377,0.0001,15.52736]
[1780268555832,31.9,73928.69,0.0,-0.86423,0.0001,15.49064]
[1780268556839,31.9,73925.85,0.0,-0.8645,0.0001,15.46835]
[1780268557645,31.9,73925.85,0.0,-0.8645,0.0001,15.46835]
[1780268557697,31.9,73925.85,0.0,-0.8645,0.0001,15.46835]
[1780268557719,31.9,73925.85,0.0,-0.8645,0.0001,15.46835]
[1780268557846,31.9,73929.44,0.0,-0.86416,0.0001,15.49573]
[1780268561246,31.9,73931.58,0.0,-0.86397,0.0001,15.51149]
[1780268561249,31.9,73931.58,0.0,-0.86397,0.0001,15.51149]
[1780268561348,31.9,73937.66,0.0,-0.86338,0.0001,15.55807]
[1780268562844,31.9,73937.48,0.0,-0.86341,0.0001,15.55623]
[1780268562881,31.9,73934.49,0.0,-0.8637,0.0001,15.53267]
[1780268563720,31.9,73934.49,0.0,-0.8637,0.0001,15.53267]
[1780268563888,31.9,73928.62,0.0,-0.86427,0.0001,15.48691]
[1780268567771,31.9,73929.43,0.0,-0.86421,0.0001,15.4921]
[1780268568067,31.9,73929.43,0.0,-0.86421,0.0001,15.4921]
[1780268571625,31.89,73927.27,0.0,-0.86443,0.0001,15.474]
[1780268571944,31.89,73933.36,0.0,-0.86385,0.0001,15.52072]
[1780268575972,31.89,73941.15,0.0,-0.86312,0.0001,15.57949]
[1780268577726,31.89,73942.24,0.0,-0.86302,0.0001,15.58767]
[1780268583021,31.89,73944.0,0.0,-0.86287,0.0001,15.59971]
[1780268584560,31.89,73948.17,0.0,-0.86247,0.0001,15.63137]
[1780268585724,31.89,73947.91,0.0,-0.8625,0.0001,15.62936]
[1780268587729,31.89,73946.72,0.0,-0.86262,0.0001,15.61953]
[1780268590072,31.88,73935.89,0.0,-0.86368,0.0001,15.53479]
[1780268591082,31.88,73935.75,0.0,-0.8637,0.0001,15.53344]
[1780268591726,31.88,73935.75,0.0,-0.8637,0.0001,15.53344]
[1780268596117,31.88,73938.84,0.0,-0.86342,0.0001,15.55596]
[1780268599079,31.88,73940.54,0.0,-0.86326,0.0001,15.56852]
[1780268599140,31.88,73944.58,0.0,-0.86287,0.0001,15.59947]
[1780268600147,31.88,73947.76,0.0,-0.86257,0.0001,15.62373]
[1780268603180,31.88,73957.17,0.0,-0.86167,0.0001,15.69551]
[1780268604187,31.88,73974.07,0.0,-0.86002,0.0001,15.82613]
[1780268605195,31.88,73985.6,0.0,-0.85889,0.0001,15.91504]
[1780268606202,31.87,73996.58,0.0,-0.85781,0.0001,15.99965]
[1780268607573,31.87,73997.2,0.0,-0.85777,0.0001,16.00287]
[1780268611237,31.87,74002.14,0.0,-0.85734,0.0001,16.03527]
[1780268613251,31.87,74006.53,0.0,-0.85692,0.0001,16.06826]
[1780268614258,31.86,74010.61,0.0,-0.85652,0.0001,16.09952]
[1780268617279,31.86,74016.57,0.0,-0.85594,0.0001,16.14436]
[1780268618026,31.86,74016.57,0.0,-0.85594,0.0001,16.14436]
[1780268618071,31.86,74016.57,0.0,-0.85594,0.0001,16.14436]
[1780268618286,31.86,74015.67,0.0,-0.85604,0.0001,16.13679]
[1780268621495,31.86,74016.76,0.0,-0.85595,0.0001,16.14416]
[1780268621594,31.86,74011.23,0.0,-0.85651,0.0001,16.10055]
[1780268623322,31.86,74014.24,0.0,-0.85622,0.0001,16.12295]
[1780268626344,31.85,74017.23,0.0,-0.85594,0.0001,16.14457]
[1780268628358,31.85,74030.66,0.0,-0.85461,0.0001,16.24805]
[1780268629366,31.85,74037.0,0.0,-0.85397,0.0001,16.29692]
[1780268633394,31.85,74040.59,0.0,-0.85364,0.0001,16.32302]
[1780268634411,31.85,74062.42,0.0,-0.85143,0.0001,16.49275]
[1780268635113,31.85,74062.42,0.0,-0.85143,0.0001,16.49275]
[1780268635170,31.85,74062.42,0.0,-0.85143,0.0001,16.49275]
[1780268635416,31.85,74065.97,0.0,-0.85107,0.0001,16.52007]
[1780268636423,31.85,74066.42,0.0,-0.85103,0.0001,16.52298]
[1780268637751,31.84,74067.25,0.0,-0.85095,0.0001,16.52881]
[1780268640451,31.84,74076.65,0.0,-0.85001,0.0001,16.6003]
[1780268641458,31.84,74067.27,0.0,-0.85098,0.0001,16.5265]
[1780268643476,31.84,74093.74,0.0,-0.84827,0.0001,16.73227]
[1780268645490,31.83,74081.23,0.0,-0.84965,0.0001,16.62805]
[1780268646497,31.81,74063.65,0.0,-0.85156,0.0001,16.48297]
[1780268647504,31.81,74059.89,0.0,-0.85195,0.0001,16.45296]
[1780268648511,31.81,74059.37,0.0,-0.85201,0.0001,16.44845]
[1780268649518,31.81,74055.43,0.0,-0.85242,0.0001,16.41726]
[1780268650525,31.81,74050.93,0.0,-0.85288,0.0001,16.3817]
[1780268650937,31.81,74050.93,0.0,-0.85288,0.0001,16.3817]
[1780268651565,31.81,74050.93,0.0,-0.85288,0.0001,16.3817]
[1780268651666,31.81,74047.92,0.0,-0.8532,0.0001,16.35751]
[1780268652539,31.81,74050.93,0.0,-0.85289,0.0001,16.38102]
[1780268653546,31.81,74066.89,0.0,-0.85127,0.0001,16.50543]
[1780268654553,31.81,74058.33,0.0,-0.85215,0.0001,16.43822]
[1780268654890,31.81,74058.33,0.0,-0.85215,0.0001,16.43822]
[1780268655560,31.81,74063.85,0.0,-0.85159,0.0001,16.48088]
[1780268656567,31.81,74069.35,0.0,-0.85103,0.0001,16.52348]
[1780268656976,31.81,74069.35,0.0,-0.85103,0.0001,16.52348]
[1780268659588,31.8,74063.09,0.0,-0.85169,0.0001,16.47308]
[1780268660595,31.8,74050.45,0.0,-0.85299,0.0001,16.37336]
[1780268661070,31.8,74050.45,0.0,-0.85299,0.0001,16.37336]
[1780268661602,31.8,74038.26,0.0,-0.85423,0.0001,16.27817]
[1780268662609,31.8,74027.4,0.0,-0.85533,0.0001,16.19294]
[1780268664624,31.8,74024.03,0.0,-0.85567,0.0001,16.16659]
[1780268665646,31.8,74019.02,0.0,-0.85618,0.0001,16.12721]
[1780268666097,31.8,74019.02,0.0,-0.85618,0.0001,16.12721]
[1780268666643,31.8,73996.65,0.0,-0.85841,0.0001,15.9526]
[1780268667650,31.8,73997.44,0.0,-0.85833,0.0001,15.95865]
[1780268667733,31.8,73997.44,0.0,-0.85833,0.0001,15.95865]
[1780268668657,31.8,73995.78,0.0,-0.8585,0.0001,15.94562]
[1780268670671,31.8,73981.67,0.0,-0.8599,0.0001,15.8354]
[1780268671678,31.8,73977.67,0.0,-0.86032,0.0001,15.80049]
[1780268674700,31.8,73974.03,0.0,-0.86068,0.0001,15.77169]
[1780268676591,31.8,73974.03,0.0,-0.86069,0.0001,15.77155]
[1780268676665,31.8,73975.41,0.0,-0.86055,0.0001,15.78211]
[1780268678047,31.8,73971.82,0.0,-0.86091,0.0001,15.75407]
[1780268679735,31.8,73964.13,0.0,-0.86166,0.0001,15.6941]
[1780268683680,31.8,73970.95,0.0,-0.861,0.0001,15.74646]
[1780268686784,31.79,73975.4,0.0,-0.86058,0.0001,15.78037]
[1780268687791,31.79,73977.97,0.0,-0.86033,0.0001,15.80009]
[1780268689805,31.79,73981.83,0.0,-0.85995,0.0001,15.82981]
[1780268690812,31.79,73974.36,0.0,-0.86069,0.0001,15.77143]
[1780268691819,31.79,73970.26,0.0,-0.86109,0.0001,15.73935]
[1780268692826,31.79,73965.12,0.0,-0.8616,0.0001,15.69925]
[1780268696341,31.79,73966.24,0.0,-0.86149,0.0001,15.7077]
[1780268696393,31.79,73966.24,0.0,-0.86149,0.0001,15.7077]
[1780268696474,31.79,73966.24,0.0,-0.86149,0.0001,15.7077]
[1780268698868,31.79,73969.44,0.0,-0.86119,0.0001,15.73203]
[1780268701892,31.79,73972.71,0.0,-0.86087,0.0001,15.75695]
[1780268702837,31.79,73972.71,0.0,-0.86087,0.0001,15.75695]
[1780268702859,31.79,73972.71,0.0,-0.86087,0.0001,15.75695]
[1780268702974,31.79,73972.71,0.0,-0.86087,0.0001,15.75695]
[1780268702983,31.79,73978.49,0.0,-0.86031,0.0001,15.80168]
[1780268705920,31.79,73980.87,0.0,-0.86008,0.0001,15.81933]
[1780268708354,31.79,73979.41,0.0,-0.86023,0.0001,15.80768]
[1780268708405,31.79,73979.41,0.0,-0.86023,0.0001,15.80768]
[1780268708470,31.79,73979.41,0.0,-0.86023,0.0001,15.80768]
[1780268710959,31.79,73975.89,0.0,-0.86059,0.0001,15.77928]
[1780268711967,31.79,73965.35,0.0,-0.86163,0.0001,15.69712]
[1780268713734,31.79,73965.35,0.0,-0.86163,0.0001,15.69712]
[1780268712974,31.79,73964.77,0.0,-0.86169,0.0001,15.69248]
[1780268713788,31.79,73964.77,0.0,-0.86169,0.0001,15.69248]
[1780268714606,31.79,73964.77,0.0,-0.86169,0.0001,15.69248]
[1780268719812,31.78,73966.12,0.0,-0.86156,0.0001,15.70214]
[1780268719864,31.78,73966.12,0.0,-0.86156,0.0001,15.70214]
[1780268719974,31.78,73966.12,0.0,-0.86156,0.0001,15.70214]
[1780268722049,31.78,73973.89,0.0,-0.86081,0.0001,15.76213]
[1780268724746,31.78,73974.81,0.0,-0.86072,0.0001,15.7691]
[1780268724069,31.78,73963.47,0.0,-0.86183,0.0001,15.68078]
[1780268724811,31.78,73963.47,0.0,-0.86183,0.0001,15.68078]
[1780268724975,31.78,73963.47,0.0,-0.86183,0.0001,15.68078]
[1780268725076,31.78,73963.74,0.0,-0.86181,0.0001,15.6828]
[1780268726083,31.78,73948.04,0.0,-0.86334,0.0001,15.56085]
[1780268727090,31.78,73942.18,0.0,-0.8639,0.0001,15.5155]
[1780268729104,31.78,73937.91,0.0,-0.86432,0.0001,15.48225]
[1780268731117,31.78,73934.79,0.0,-0.86464,0.0001,15.45444]
[1780268733393,31.78,73935.24,0.0,-0.8646,0.0001,15.45791]
[1780268733400,31.78,73935.24,0.0,-0.8646,0.0001,15.45791]
[1780268733473,31.78,73935.24,0.0,-0.8646,0.0001,15.45791]
[1780268733552,31.78,73937.74,0.0,-0.86436,0.0001,15.47727]
[1780268737161,31.78,73934.75,0.0,-0.86465,0.0001,15.45397]
[1780268741446,31.78,73936.2,0.0,-0.86451,0.0001,15.46518]
[1780268741467,31.78,73936.2,0.0,-0.86451,0.0001,15.46518]
[1780268741720,31.78,73936.2,0.0,-0.86451,0.0001,15.46518]
[1780268742196,31.78,73929.62,0.0,-0.86514,0.0001,15.41418]
[1780268744216,31.78,73924.86,0.0,-0.8656,0.0001,15.37744]
[1780268746230,31.78,73921.83,0.0,-0.86589,0.0001,15.35421]
[1780268747346,31.78,73921.83,0.0,-0.86589,0.0001,15.35421]
[1780268747351,31.78,73921.83,0.0,-0.86589,0.0001,15.35421]
[1780268747472,31.78,73921.83,0.0,-0.86589,0.0001,15.35421]
[1780268751265,31.78,73926.13,0.0,-0.86547,0.0001,15.3881]
[1780268755461,31.78,73923.97,0.0,-0.86567,0.0001,15.3716]
[1780268755471,31.78,73923.97,0.0,-0.86567,0.0001,15.3716]
[1780268755511,31.78,73923.97,0.0,-0.86567,0.0001,15.3716]
[1780268755560,31.78,73921.47,0.0,-0.86591,0.0001,15.35234]
[1780268758791,31.78,73922.81,0.0,-0.86578,0.0001,15.36293]
[1780268758970,31.78,73922.26,0.0,-0.86583,0.0001,15.35876]
[1780268762026,31.79,73924.09,0.0,-0.86565,0.0001,15.37325]
[1780268762077,31.79,73924.09,0.0,-0.86565,0.0001,15.37325]
[1780268762219,31.79,73924.09,0.0,-0.86565,0.0001,15.37325]
[1780268762271,31.79,73924.09,0.0,-0.86565,0.0001,15.37325]
[1780268762471,31.79,73924.09,0.0,-0.86565,0.0001,15.37325]
[1780268762572,31.79,73926.42,0.0,-0.86543,0.0001,15.39135]
[1780268768404,31.79,73927.57,0.0,-0.86531,0.0001,15.40047]
[1780268768459,31.79,73927.57,0.0,-0.86531,0.0001,15.40047]
[1780268768473,31.79,73927.57,0.0,-0.86531,0.0001,15.40047]
[1780268773421,31.79,73924.86,0.0,-0.86557,0.0001,15.37974]
[1780268776911,31.79,73926.14,0.0,-0.86544,0.0001,15.38981]
[1780268776962,31.79,73926.14,0.0,-0.86544,0.0001,15.38981]
[1780268776977,31.79,73926.14,0.0,-0.86544,0.0001,15.38981]
[1780268781477,31.79,73934.55,0.0,-0.86463,0.0001,15.45508]
[1780268783491,31.79,73941.65,0.0,-0.86395,0.0001,15.50998]
[1780268784847,31.79,73941.04,0.0,-0.86401,0.0001,15.50513]
[1780268784972,31.79,73941.04,0.0,-0.86401,0.0001,15.50513]
[1780268784978,31.79,73941.04,0.0,-0.86401,0.0001,15.50513]
[1780268790540,31.79,73941.23,0.0,-0.864,0.0001,15.50591]
[1780268790934,31.79,73941.23,0.0,-0.864,0.0001,15.50591]
[1780268790971,31.79,73941.23,0.0,-0.864,0.0001,15.50591]
[1780268797323,31.78,73942.97,0.0,-0.86387,0.0001,15.51525]
[1780268797333,31.78,73942.97,0.0,-0.86387,0.0001,15.51525]
[1780268797471,31.78,73942.97,0.0,-0.86387,0.0001,15.51525]
[1780268797591,31.78,73939.01,0.0,-0.86425,0.0001,15.48412]
[1780268802626,31.78,73938.73,0.0,-0.86429,0.0001,15.48138]
[1780268807253,31.78,73938.9,0.0,-0.86428,0.0001,15.48225]
[1780268807304,31.78,73938.9,0.0,-0.86428,0.0001,15.48225]
[1780268807476,31.78,73938.9,0.0,-0.86428,0.0001,15.48225]
[1780268809345,31.78,73938.87,0.0,-0.86429,0.0001,15.48168]
[1780268809469,31.78,73938.87,0.0,-0.86429,0.0001,15.48168]
[1780268811693,31.78,73935.71,0.0,-0.86459,0.0001,15.45699]
[1780268816728,31.78,73934.14,0.0,-0.86475,0.0001,15.44447]
[1780268816988,31.78,73934.14,0.0,-0.86475,0.0001,15.44447]
[1780268817038,31.78,73934.14,0.0,-0.86475,0.0001,15.44447]
[1780268817232,31.78,73934.14,0.0,-0.86475,0.0001,15.44447]
[1780268817739,31.78,73929.15,0.0,-0.86523,0.0001,15.40578]
[1780268818743,31.78,73921.66,0.0,-0.86595,0.0001,15.34777]
[1780268820757,31.78,73931.35,0.0,-0.86502,0.0001,15.42289]
[1780268821770,31.78,73941.67,0.0,-0.86402,0.0001,15.50293]
[1780268822777,31.78,73963.94,0.0,-0.86186,0.0001,15.67573]
[1780268823784,31.78,73961.93,0.0,-0.86206,0.0001,15.65964]
[1780268826713,31.78,73962.02,0.0,-0.86205,0.0001,15.66022]
[1780268826717,31.78,73962.02,0.0,-0.86205,0.0001,15.66022]
[1780268826723,31.78,73962.02,0.0,-0.86205,0.0001,15.66022]
[1780268830721,31.78,73961.45,0.0,-0.86212,0.0001,15.65501]
[1780268837772,31.78,73963.07,0.0,-0.86197,0.0001,15.66655]
[1780268837823,31.78,73963.07,0.0,-0.86197,0.0001,15.66655]
[1780268837973,31.78,73963.69,0.0,-0.86191,0.0001,15.67132]
[1780268844151,31.78,73962.46,0.0,-0.86204,0.0001,15.66151]
[1780268847974,31.78,73960.3,0.0,-0.86225,0.0001,15.64455]
[1780268848026,31.78,73960.3,0.0,-0.86225,0.0001,15.64455]
[1780268848223,31.78,73960.3,0.0,-0.86225,0.0001,15.64455]
[1780268849045,31.78,73959.61,0.0,-0.86232,0.0001,15.63907]
[1780268850722,31.78,73959.4,0.0,-0.86234,0.0001,15.63733]
[1780268856435,31.77,73957.3,0.0,-0.86258,0.0001,15.61684]
[1780268856461,31.77,73957.3,0.0,-0.86258,0.0001,15.61684]
[1780268856471,31.77,73957.3,0.0,-0.86258,0.0001,15.61684]
[1780268861682,31.77,73957.88,0.0,-0.86254,0.0001,15.61998]
[1780268861720,31.77,73957.88,0.0,-0.86254,0.0001,15.61998]
[1780268862174,31.77,73957.99,0.0,-0.86254,0.0001,15.62039]
[1780268862270,31.77,73957.99,0.0,-0.86254,0.0001,15.62039]
[1780268863058,31.77,73947.62,0.0,-0.86355,0.0001,15.53946]
[1780268864064,31.77,73947.98,0.0,-0.86352,0.0001,15.54192]
[1780268867220,31.77,73947.59,0.0,-0.86356,0.0001,15.53821]
[1780268867272,31.77,73947.59,0.0,-0.86356,0.0001,15.53821]
[1780268868719,31.77,73947.59,0.0,-0.86357,0.0001,15.5381]
[1780268876148,31.77,73941.75,0.0,-0.86414,0.0001,15.49174]
[1780268877303,31.77,73941.75,0.0,-0.86414,0.0001,15.49174]
[1780268880180,31.77,73936.16,0.0,-0.86469,0.0001,15.44824]
[1780268881186,31.77,73930.78,0.0,-0.8652,0.0001,15.40655]
[1780268882193,31.77,73928.23,0.0,-0.86545,0.0001,15.38686]
[1780268886221,31.77,73916.89,0.0,-0.86653,0.0001,15.29945]
[1780268887677,31.77,73916.89,0.0,-0.86653,0.0001,15.29945]
[1780268887719,31.77,73916.89,0.0,-0.86653,0.0001,15.29945]
[1780268887778,31.77,73914.57,0.0,-0.86675,0.0001,15.28167]
[1780268888822,31.77,73914.57,0.0,-0.86675,0.0001,15.28167]
[1780268889242,31.77,73919.05,0.0,-0.86632,0.0001,15.31672]
[1780268894567,31.77,73919.68,0.0,-0.86625,0.0001,15.32213]
[1780268900319,31.77,73920.6,0.0,-0.86615,0.0001,15.33022]
[1780268905354,31.77,73921.41,0.0,-0.86606,0.0001,15.33716]
[1780268910389,31.77,73916.57,0.0,-0.86652,0.0001,15.30039]
[1780268913411,31.77,73905.12,0.0,-0.86762,9e-05,15.20884]
[1780268914418,31.77,73900.54,0.0,-0.86806,9e-05,15.17377]
[1780268915568,31.77,73900.54,0.0,-0.86806,9e-05,15.17377]
[1780268917439,31.78,73895.95,0.0,-0.86848,9e-05,15.13946]
[1780268918723,31.78,73895.95,0.0,-0.86848,9e-05,15.13946]
[1780268918746,31.78,73892.93,0.0,-0.86876,9e-05,15.11656]
[1780268924488,31.78,73889.69,0.0,-0.86903,9e-05,15.09399]
[1780268928806,31.78,73889.69,0.0,-0.86903,9e-05,15.09399]
[1780268929245,31.78,73889.68,0.0,-0.86901,9e-05,15.09581]
[1780268929265,31.78,73889.68,0.0,-0.86901,9e-05,15.09581]
[1780268929469,31.78,73889.68,0.0,-0.86901,9e-05,15.09581]
[1780268929523,31.78,73890.12,0.0,-0.86897,9e-05,15.0992]
[1780268931538,31.79,73900.86,0.0,-0.86794,9e-05,15.18288]
[1780268932546,31.79,73903.76,0.0,-0.86766,9e-05,15.2056]
[1780268937772,31.79,73903.71,0.0,-0.86765,9e-05,15.20643]
[1780268937824,31.79,73903.71,0.0,-0.86765,9e-05,15.20643]
[1780268937971,31.79,73903.71,0.0,-0.86765,9e-05,15.20643]
[1780268937873,31.79,73903.78,0.0,-0.86764,9e-05,15.20728]
[1780268943632,31.79,73888.52,0.0,-0.86906,9e-05,15.0914]
[1780268944641,31.79,73880.91,0.0,-0.86977,9e-05,15.03319]
[1780268946655,31.79,73877.97,0.0,-0.87004,9e-05,15.01093]
[1780268949676,31.79,73871.23,0.0,-0.87066,9e-05,14.95974]
[1780268954711,31.8,73869.09,0.0,-0.87085,9e-05,14.94478]
[1780268955718,31.8,73864.36,0.0,-0.87128,9e-05,14.90873]
[1780268960753,31.8,73864.87,0.0,-0.87121,9e-05,14.91439]
[1780268962034,31.8,73864.87,0.0,-0.87121,9e-05,14.91439]
[1780268962219,31.8,73864.87,0.0,-0.87121,9e-05,14.91439]
[1780268962327,31.8,73864.87,0.0,-0.87121,9e-05,14.91439]
[1780268962428,31.8,73864.87,0.0,-0.87121,9e-05,14.91508]
[1780268966081,31.8,73863.35,0.0,-0.87133,9e-05,14.90441]
[1780268966219,31.8,73863.35,0.0,-0.87133,9e-05,14.90441]
[1780268966796,31.8,73868.42,0.0,-0.87086,9e-05,14.94371]
[1780268969817,31.8,73863.77,0.0,-0.87128,9e-05,14.9089]
[1780268973161,31.81,73865.32,0.0,-0.87115,9e-05,14.91823]
[1780268973213,31.81,73865.32,0.0,-0.87115,9e-05,14.91823]
[1780268973220,31.81,73865.32,0.0,-0.87115,9e-05,14.91823]
[1780268973845,31.81,73865.05,0.0,-0.87117,9e-05,14.91648]
[1780268976866,31.81,73869.71,0.0,-0.87073,9e-05,14.95282]
[1780268977873,31.81,73876.26,0.0,-0.87011,9e-05,15.0033]
[1780268979986,31.81,73880.33,0.0,-0.86973,9e-05,15.03467]
[1780268980034,31.81,73880.59,0.0,-0.86971,9e-05,15.03666]
[1780268980220,31.81,73880.59,0.0,-0.86971,9e-05,15.03666]
[1780268980894,31.81,73880.6,0.0,-0.86971,9e-05,15.03668]
[1780268985929,31.81,73891.15,0.0,-0.86872,9e-05,15.11764]
[1780268987943,31.81,73892.34,0.0,-0.8686,9e-05,15.12696]
[1780268992091,31.81,73892.44,0.0,-0.86859,9e-05,15.12781]
[1780268992141,31.81,73892.44,0.0,-0.86859,9e-05,15.12781]
[1780268992220,31.81,73892.44,0.0,-0.86859,9e-05,15.12781]
[1780268992982,31.81,73892.51,0.0,-0.86859,9e-05,15.12841]
[1780268996005,31.81,73888.18,0.0,-0.86899,9e-05,15.09518]
[1780268998429,31.81,73887.93,0.0,-0.86902,9e-05,15.09338]
[1780268998470,31.81,73887.93,0.0,-0.86902,9e-05,15.09338]
[1780268998490,31.81,73887.93,0.0,-0.86902,9e-05,15.09338]
[1780269000048,31.81,73888.57,0.0,-0.86895,9e-05,15.09843]
[1780269003771,31.81,73890.95,0.0,-0.86873,9e-05,15.11683]
[1780269003971,31.81,73890.95,0.0,-0.86873,9e-05,15.11683]
[1780269003990,31.81,73891.21,0.0,-0.8687,9e-05,15.11889]
[1780269004074,31.81,73900.1,0.0,-0.86786,9e-05,15.18743]
[1780269005078,31.81,73902.3,0.0,-0.86765,9e-05,15.20436]
[1780269010115,31.81,73902.87,0.0,-0.86761,9e-05,15.20833]
[1780269013775,31.81,73902.93,0.0,-0.8676,9e-05,15.2087]
[1780269013826,31.81,73902.93,0.0,-0.8676,9e-05,15.2087]
[1780269013972,31.81,73902.93,0.0,-0.8676,9e-05,15.2087]
[1780269013876,31.81,73902.93,0.0,-0.8676,9e-05,15.20853]
[1780269016399,31.81,73902.23,0.0,-0.86767,9e-05,15.20296]
[1780269021259,31.81,73902.89,0.0,-0.86761,9e-05,15.20775]
[1780269021312,31.81,73902.89,0.0,-0.86761,9e-05,15.20775]
[1780269021470,31.81,73902.89,0.0,-0.86761,9e-05,15.20775]
[1780269021571,31.81,73903.77,0.0,-0.86753,9e-05,15.21448]
[1780269026392,31.81,73903.31,0.0,-0.86758,9e-05,15.21067]
[1780269026471,31.81,73903.31,0.0,-0.86758,9e-05,15.21067]
[1780269026474,31.81,73902.37,0.0,-0.86767,9e-05,15.20335]
[1780269027243,31.81,73883.79,0.0,-0.86942,9e-05,15.06008]
[1780269028250,31.81,73880.42,0.0,-0.86974,9e-05,15.03407]
[1780269029525,31.81,73880.42,0.0,-0.86974,9e-05,15.03407]
[1780269029530,31.81,73880.42,0.0,-0.86974,9e-05,15.03407]
[1780269029724,31.81,73880.42,0.0,-0.86974,9e-05,15.03407]
[1780269029829,31.81,73880.44,0.0,-0.86974,9e-05,15.0342]
[1780269030264,31.81,73874.36,0.0,-0.87031,9e-05,14.98739]
[1780269033285,31.81,73869.4,0.0,-0.8708,9e-05,14.94585]
[1780269034920,31.81,73869.4,0.0,-0.8708,9e-05,14.94585]
[1780269035021,31.81,73874.15,0.0,-0.87035,9e-05,14.98247]
[1780269038010,31.81,73874.67,0.0,-0.8703,9e-05,14.98653]
[1780269038062,31.81,73874.67,0.0,-0.8703,9e-05,14.98653]
[1780269038221,31.81,73875.04,0.0,-0.87027,9e-05,14.98941]
[1780269038320,31.81,73874.43,0.0,-0.87032,9e-05,14.98474]
[1780269043355,31.81,73874.95,0.0,-0.87027,9e-05,14.98887]
[1780269047889,31.81,73876.88,0.0,-0.87009,9e-05,15.00376]
[1780269047941,31.81,73876.88,0.0,-0.87009,9e-05,15.00376]
[1780269047977,31.81,73876.88,0.0,-0.87009,9e-05,15.00376]
[1780269048042,31.81,73876.88,0.0,-0.87009,9e-05,15.00376]
[1780269053425,31.81,73875.07,0.0,-0.87026,9e-05,14.98985]
[1780269056751,31.81,73875.88,0.0,-0.87018,9e-05,14.99611]
[1780269056802,31.81,73875.88,0.0,-0.87018,9e-05,14.99611]
[1780269056971,31.81,73875.88,0.0,-0.87018,9e-05,14.99611]
[1780269057008,31.81,73875.19,0.0,-0.87025,9e-05,14.99081]
[1780269060476,31.81,73867.08,0.0,-0.871,9e-05,14.92858]
[1780269061880,31.81,73867.08,0.0,-0.871,9e-05,14.92858]
[1780269061976,31.81,73867.08,0.0,-0.871,9e-05,14.92858]
[1780269062007,31.81,73867.08,0.0,-0.871,9e-05,14.92858]
[1780269062029,31.81,73865.0,0.0,-0.8712,9e-05,14.9127]
[1780269062273,31.81,73865.0,0.0,-0.8712,9e-05,14.9127]
[1780269062471,31.81,73865.0,0.0,-0.8712,9e-05,14.9127]
[1780269062490,31.81,73865.06,0.0,-0.87119,9e-05,14.91329]
[1780269064505,31.81,73871.38,0.0,-0.8706,9e-05,14.96213]
[1780269065892,31.81,73871.38,0.0,-0.8706,9e-05,14.96213]
[1780269065942,31.81,73871.38,0.0,-0.8706,9e-05,14.96213]
[1780269065973,31.81,73871.38,0.0,-0.8706,9e-05,14.96213]
[1780269066044,31.81,73875.63,0.0,-0.8702,9e-05,14.99488]
[1780269070551,31.81,73882.34,0.0,-0.86957,9e-05,15.04648]
[1780269072647,31.81,73881.8,0.0,-0.86962,9e-05,15.04226]
[1780269072702,31.81,73881.8,0.0,-0.86962,9e-05,15.04226]
[1780269072723,31.81,73881.8,0.0,-0.86962,9e-05,15.04226]
[1780269072748,31.81,73881.34,0.0,-0.86967,9e-05,15.03866]
[1780269078607,31.81,73881.24,0.0,-0.86968,9e-05,15.03754]
[1780269080526,31.81,73881.58,0.0,-0.86965,9e-05,15.04012]
[1780269080578,31.81,73881.58,0.0,-0.86965,9e-05,15.04012]
[1780269080724,31.81,73881.58,0.0,-0.86965,9e-05,15.04012]
[1780269080826,31.81,73881.3,0.0,-0.86967,9e-05,15.03791]
[1780269086193,31.81,73881.18,0.0,-0.86969,9e-05,15.03679]
[1780269086222,31.81,73881.18,0.0,-0.86969,9e-05,15.03679]
[1780269086665,31.81,73868.21,0.0,-0.8709,9e-05,14.93698]
[1780269087670,31.81,73864.95,0.0,-0.87121,9e-05,14.91203]
[1780269088181,31.81,73864.95,0.0,-0.87121,9e-05,14.91203]
[1780269088219,31.81,73864.95,0.0,-0.87121,9e-05,14.91203]
[1780269088233,31.81,73864.95,0.0,-0.87121,9e-05,14.91203]
[1780269088677,31.81,73864.91,0.0,-0.87121,9e-05,14.91186]
[1780269092700,31.81,73864.3,0.0,-0.87128,9e-05,14.90403]
[1780269092725,31.81,73864.3,0.0,-0.87128,9e-05,14.90403]
[1780269092801,31.81,73864.23,0.0,-0.87129,9e-05,14.90364]
[1780269098747,31.81,73864.26,0.0,-0.87128,9e-05,14.90474]
[1780269100761,31.81,73860.15,0.0,-0.87165,9e-05,14.87351]
[1780269101694,31.81,73860.15,0.0,-0.87165,9e-05,14.87351]
[1780269101720,31.81,73860.15,0.0,-0.87165,9e-05,14.87351]
[1780269101755,31.81,73860.15,0.0,-0.87165,9e-05,14.87351]
[1780269101768,31.81,73860.11,0.0,-0.87165,9e-05,14.87339]
[1780269105229,31.81,73858.91,0.0,-0.87176,9e-05,14.86476]
[1780269105468,31.81,73858.91,0.0,-0.87176,9e-05,14.86476]
[1780269105570,31.81,73858.91,0.0,-0.87176,9e-05,14.86497]
[1780269106803,31.81,73852.33,0.0,-0.87236,9e-05,14.81469]
[1780269108819,31.81,73845.41,0.0,-0.873,9e-05,14.76221]
[1780269111790,31.81,73843.28,0.0,-0.87318,9e-05,14.7466]
[1780269111842,31.81,73843.28,0.0,-0.87318,9e-05,14.7466]
[1780269111974,31.81,73843.28,0.0,-0.87318,9e-05,14.7466]
[1780269112075,31.81,73844.12,0.0,-0.8731,9e-05,14.75342]
[1780269112745,31.81,73844.12,0.0,-0.8731,9e-05,14.75342]
[1780269112796,31.81,73844.12,0.0,-0.8731,9e-05,14.75342]
[1780269112971,31.81,73844.12,0.0,-0.8731,9e-05,14.75342]
[1780269119896,31.82,73843.23,0.0,-0.87315,9e-05,14.74959]
[1780269121911,31.82,73849.93,0.0,-0.87252,9e-05,14.80167]
[1780269125630,31.82,73850.42,0.0,-0.87246,9e-05,14.80628]
[1780269125681,31.82,73850.42,0.0,-0.87246,9e-05,14.80628]
[1780269125723,31.82,73850.42,0.0,-0.87246,9e-05,14.80628]
[1780269125939,31.82,73852.28,0.0,-0.87229,9e-05,14.82082]
[1780269129969,31.82,73856.33,0.0,-0.8719,9e-05,14.85297]
[1780269131505,31.82,73858.42,0.0,-0.8717,9e-05,14.86922]
[1780269131557,31.82,73858.42,0.0,-0.8717,9e-05,14.86922]
[1780269131721,31.82,73858.42,0.0,-0.8717,9e-05,14.86922]
[1780269131790,31.82,73858.42,0.0,-0.8717,9e-05,14.86944]
[1780269137018,31.83,73856.77,0.0,-0.87184,9e-05,14.85775]
[1780269139032,31.83,73850.8,0.0,-0.87239,9e-05,14.81238]
[1780269139668,31.83,73850.8,0.0,-0.87239,9e-05,14.81238]
[1780269139719,31.83,73850.8,0.0,-0.87239,9e-05,14.81238]
[1780269139972,31.83,73850.8,0.0,-0.87239,9e-05,14.81238]
[1780269140039,31.83,73847.5,0.0,-0.87269,9e-05,14.78733]
[1780269146696,31.83,73845.99,0.0,-0.87281,9e-05,14.77698]
[1780269146722,31.83,73845.99,0.0,-0.87281,9e-05,14.77698]
[1780269146747,31.83,73845.99,0.0,-0.87281,9e-05,14.77698]
[1780269147088,31.83,73841.04,0.0,-0.87326,9e-05,14.74005]
[1780269147757,31.83,73841.04,0.0,-0.87326,9e-05,14.74005]
[1780269147974,31.83,73841.04,0.0,-0.87326,9e-05,14.74005]
[1780269148095,31.83,73841.33,0.0,-0.87323,9e-05,14.7426]
[1780269152123,31.83,73837.29,0.0,-0.87361,9e-05,14.70968]
[1780269153743,31.83,73837.59,0.0,-0.87357,9e-05,14.71239]
[1780269153795,31.83,73837.59,0.0,-0.87357,9e-05,14.71239]
[1780269153974,31.83,73837.59,0.0,-0.87357,9e-05,14.71239]
[1780269154137,31.83,73837.52,0.0,-0.87357,9e-05,14.71227]
[1780269160179,31.84,73836.18,0.0,-0.87367,9e-05,14.7046]
[1780269163328,31.84,73837.41,0.0,-0.87354,9e-05,14.71532]
[1780269163380,31.84,73837.41,0.0,-0.87354,9e-05,14.71532]
[1780269163471,31.84,73837.41,0.0,-0.87354,9e-05,14.71532]
[1780269163571,31.84,73837.41,0.0,-0.87353,9e-05,14.71575]
[1780269169242,31.85,73837.45,0.0,-0.8735,9e-05,14.71866]
[1780269170249,31.85,73843.26,0.0,-0.87296,9e-05,14.76313]
[1780269171268,31.85,73843.26,0.0,-0.87296,9e-05,14.76313]
[1780269171320,31.85,73843.26,0.0,-0.87296,9e-05,14.76313]
[1780269171478,31.85,73843.26,0.0,-0.87296,9e-05,14.76313]
[1780269171577,31.85,73849.12,0.0,-0.87241,9e-05,14.80881]
[1780269177298,31.85,73851.45,0.0,-0.87217,9e-05,14.82847]
[1780269178644,31.85,73851.45,0.0,-0.87217,9e-05,14.82847]
[1780269178696,31.85,73851.45,0.0,-0.87217,9e-05,14.82847]
[1780269178721,31.85,73851.45,0.0,-0.87217,9e-05,14.82847]
[1780269178746,31.85,73853.7,0.0,-0.87196,9e-05,14.84599]
[1780269186087,31.85,73854.54,0.0,-0.87187,9e-05,14.85365]
[1780269186094,31.85,73854.54,0.0,-0.87187,9e-05,14.85365]
[1780269186221,31.85,73854.54,0.0,-0.87187,9e-05,14.85365]
[1780269186188,31.85,73854.57,0.0,-0.87186,9e-05,14.85436]
[1780269186361,31.85,73856.86,0.0,-0.87164,9e-05,14.87215]
[1780269191400,31.86,73856.98,0.0,-0.87162,9e-05,14.8741]
[1780269194163,31.86,73856.92,0.0,-0.87162,9e-05,14.87384]
[1780269194215,31.86,73856.92,0.0,-0.87162,9e-05,14.87384]
[1780269194206,31.86,73860.53,0.0,-0.87128,9e-05,14.90173]
[1780269194425,31.86,73859.98,0.0,-0.87133,9e-05,14.89767]
[1780269196721,31.86,73859.92,0.0,-0.87134,9e-05,14.89738]
[1780269202140,31.86,73859.97,0.0,-0.87133,9e-05,14.89824]
[1780269202192,31.86,73859.97,0.0,-0.87133,9e-05,14.89824]
[1780269202241,31.86,73859.93,0.0,-0.87132,9e-05,14.89853]
[1780269202721,31.86,73859.93,0.0,-0.87132,9e-05,14.89853]
[1780269206509,31.86,73867.11,0.0,-0.87065,9e-05,14.95416]
[1780269211544,31.86,73865.27,0.0,-0.87084,9e-05,14.93673]
[1780269216578,31.86,73866.72,0.0,-0.8707,9e-05,14.94817]
[1780269221614,31.86,73866.69,0.0,-0.8707,9e-05,14.94816]
[1780269223628,31.86,73871.65,0.0,-0.87024,9e-05,14.98632]
[1780269228663,31.86,73869.87,0.0,-0.8704,9e-05,14.97266]
[1780269233698,31.86,73869.5,0.0,-0.87044,9e-05,14.96984]
[1780269235712,31.86,73872.63,0.0,-0.87015,9e-05,14.99389]
[1780269240751,31.86,73872.18,0.0,-0.87019,9e-05,14.99027]
[1780269241754,31.86,73866.81,0.0,-0.87069,9e-05,14.94902]
[1780269246790,31.86,73864.7,0.0,-0.87089,9e-05,14.93305]
[1780269251825,31.86,73864.67,0.0,-0.87088,9e-05,14.93313]
[1780269254846,31.86,73868.8,0.0,-0.8705,9e-05,14.965]
[1780269259881,31.86,73869.62,0.0,-0.87042,9e-05,14.9713]
[1780269263909,31.86,73866.93,0.0,-0.87067,9e-05,14.95069]
[1780269266929,31.86,73862.78,0.0,-0.87106,9e-05,14.91897]
[1780269268944,31.86,73859.55,0.0,-0.87135,9e-05,14.89435]
[1780269270958,31.86,73855.0,0.0,-0.87177,9e-05,14.8597]
[1780269272972,31.86,73852.09,0.0,-0.87207,9e-05,14.83413]
[1780269275993,31.86,73848.0,0.0,-0.87244,9e-05,14.80334]
[1780269278007,31.86,73845.44,0.0,-0.87267,9e-05,14.78418]
[1780269283042,31.87,73844.19,0.0,-0.87277,9e-05,14.7759]
[1780269288077,31.87,73843.56,0.0,-0.87281,9e-05,14.77236]
[1780269293127,31.87,73841.64,0.0,-0.87297,9e-05,14.75876]
[1780269298148,31.87,73836.0,0.0,-0.87347,9e-05,14.71757]
[1780269303182,31.88,73835.9,0.0,-0.87345,9e-05,14.71872]
[1780269305203,31.88,73838.4,0.0,-0.87321,9e-05,14.73861]
[1780269306208,31.88,73841.36,0.0,-0.87294,9e-05,14.76162]
[1780269310248,31.88,73852.95,0.0,-0.87185,9e-05,14.85165]
[1780269311253,31.88,73860.3,0.0,-0.87116,9e-05,14.90829]
[1780269312260,31.88,73860.9,0.0,-0.87111,9e-05,14.91309]
[1780269314274,31.88,73861.49,0.0,-0.87105,9e-05,14.91786]
[1780269319309,31.88,73863.31,0.0,-0.87087,9e-05,14.93233]
[1780269324344,31.88,73863.56,0.0,-0.87084,9e-05,14.93462]
[1780269329379,31.88,73860.75,0.0,-0.8711,9e-05,14.91344]
[1780269334414,31.88,73861.36,0.0,-0.87106,9e-05,14.91504]
[1780269339449,31.89,73860.17,0.0,-0.87117,9e-05,14.90628]
[1780269343477,31.89,73857.17,0.0,-0.87144,9e-05,14.88363]
[1780269348512,31.89,73854.7,0.0,-0.87167,9e-05,14.86527]
[1780269353548,31.89,73853.67,0.0,-0.87175,9e-05,14.85799]
[1780269360597,31.89,73854.2,0.0,-0.87169,9e-05,14.86288]
[1780269362611,31.89,73857.82,0.0,-0.87136,9e-05,14.8908]
[1780269367645,31.89,73855.52,0.0,-0.87156,9e-05,14.87355]
[1780269372682,31.89,73862.99,0.0,-0.87087,9e-05,14.93119]
[1780269377726,31.89,73863.52,0.0,-0.87082,9e-05,14.93524]
[1780269380755,31.89,73859.37,0.0,-0.8712,9e-05,14.90346]
[1780269385788,31.89,73856.32,0.0,-0.87148,9e-05,14.88042]
[1780269388808,31.89,73851.82,0.0,-0.87189,9e-05,14.84625]
[1780269389816,31.89,73847.89,0.0,-0.87226,9e-05,14.81631]
[1780269395047,31.89,73847.71,0.0,-0.87229,9e-05,14.81216]
[1780269401899,31.9,73847.64,0.0,-0.87227,9e-05,14.8135]
[1780269406935,31.9,73847.42,0.0,-0.87228,9e-05,14.81321]
[1780269411971,31.9,73848.58,0.0,-0.87215,9e-05,14.82347]
[1780269417006,31.9,73846.11,0.0,-0.87236,9e-05,14.80595]
[1780269422045,31.91,73846.22,0.0,-0.87233,9e-05,14.80832]
[1780269423052,31.91,73843.44,0.0,-0.87259,9e-05,14.78737]
[1780269428087,31.91,73840.87,0.0,-0.8728,9e-05,14.76945]
[1780269433122,31.91,73838.26,0.0,-0.87302,9e-05,14.75145]
[1780269436143,31.91,73830.39,0.0,-0.87373,9e-05,14.69258]
[1780269438157,31.92,73824.05,0.0,-0.87429,9e-05,14.6452]
[1780269439164,31.92,73818.78,0.0,-0.87477,9e-05,14.60558]
[1780269441178,31.92,73813.77,0.0,-0.87521,9e-05,14.56863]
[1780269442185,31.92,73806.86,0.0,-0.87583,9e-05,14.51669]
[1780269443192,31.92,73803.68,0.0,-0.87611,9e-05,14.49322]
[1780269444200,31.92,73801.1,0.0,-0.87633,9e-05,14.47436]
[1780269445206,31.92,73806.27,0.0,-0.87586,9e-05,14.51412]
[1780269446213,31.92,73802.44,0.0,-0.8762,9e-05,14.48539]
[1780269451248,31.93,73800.82,0.0,-0.87634,9e-05,14.47171]
[1780269454269,31.93,73808.17,0.0,-0.87567,9e-05,14.52868]
[1780269454549,31.93,73808.17,0.0,-0.87567,9e-05,14.52868]
[1780269460314,31.93,73808.85,0.0,-0.87558,9e-05,14.53544]
[1780269463335,31.93,73814.35,0.0,-0.87508,9e-05,14.57801]
[1780269465349,31.93,73817.14,0.0,-0.87482,9e-05,14.5997]
[1780269467363,31.93,73823.14,0.0,-0.87426,9e-05,14.6458]
[1780269472398,31.93,73824.5,0.0,-0.87413,9e-05,14.6568]
[1780269477433,31.94,73824.52,0.0,-0.87412,9e-05,14.65747]
[1780269482098,31.94,73824.53,0.0,-0.87412,9e-05,14.65794]
[1780269483476,31.94,73843.38,0.0,-0.87239,9e-05,14.802]
[1780269484483,31.94,73847.32,0.0,-0.87202,9e-05,14.83226]
[1780269485490,31.94,73847.54,0.0,-0.872,9e-05,14.8339]
[1780269490525,31.94,73847.39,0.0,-0.87202,9e-05,14.83232]
[1780269495560,31.94,73847.03,0.0,-0.87205,9e-05,14.82951]
[1780269500595,31.94,73846.11,0.0,-0.87213,9e-05,14.82348]
[1780269505630,31.94,73848.46,0.0,-0.8719,9e-05,14.84246]
[1780269510834,31.94,73848.32,0.0,-0.8719,9e-05,14.84211]
[1780269511672,31.94,73856.12,0.0,-0.8712,9e-05,14.89854]
[1780269515700,31.94,73855.66,0.0,-0.87124,9e-05,14.89538]
[1780269516707,31.94,73853.03,0.0,-0.87148,9e-05,14.87534]
[1780269517714,31.94,73845.78,0.0,-0.87215,9e-05,14.82003]
[1780269518721,31.94,73842.64,0.0,-0.87244,9e-05,14.79596]
[1780269521743,31.94,73855.01,0.0,-0.87129,9e-05,14.89067]
[1780269522749,31.94,73862.52,0.0,-0.87059,9e-05,14.94824]
[1780269524763,31.94,73863.14,0.0,-0.87054,9e-05,14.953]
[1780269529951,31.94,73862.33,0.0,-0.87061,9e-05,14.9468]
[1780269531812,31.94,73855.79,0.0,-0.87122,9e-05,14.89677]
[1780269532819,31.94,73850.71,0.0,-0.87169,9e-05,14.85799]
[1780269537854,31.94,73842.9,0.0,-0.87241,9e-05,14.79825]
[1780269539868,31.94,73839.98,0.0,-0.87268,9e-05,14.77605]
[1780269544903,31.94,73841.06,0.0,-0.87257,9e-05,14.78526]
[1780269552959,31.95,73840.1,0.0,-0.87263,9e-05,14.78012]
[1780269555981,31.95,73836.53,0.0,-0.87295,9e-05,14.75378]
[1780269560012,31.95,73832.68,0.0,-0.87328,9e-05,14.72579]
[1780269565046,31.95,73831.82,0.0,-0.87335,9e-05,14.72019]
[1780269570082,31.95,73832.34,0.0,-0.87329,9e-05,14.72514]
[1780269575118,31.96,73828.25,0.0,-0.87368,9e-05,14.69132]
[1780269580153,31.96,73827.73,0.0,-0.87371,9e-05,14.68834]
[1780269582170,31.96,73832.34,0.0,-0.87329,9e-05,14.72388]
[1780269586198,31.96,73829.88,0.0,-0.87351,9e-05,14.70575]
[1780269591234,31.96,73829.67,0.0,-0.87351,9e-05,14.705]
[1780269594254,31.96,73834.93,0.0,-0.87302,9e-05,14.74562]
[1780269599289,31.96,73835.06,0.0,-0.873,9e-05,14.74786]
[1780269600296,31.96,73830.63,0.0,-0.8734,9e-05,14.71443]
[1780269601303,31.96,73833.26,0.0,-0.87315,9e-05,14.73488]
[1780269602310,31.96,73828.27,0.0,-0.87361,9e-05,14.69721]
[1780269607345,31.97,73825.82,0.0,-0.8738,9e-05,14.68068]
[1780269612381,31.97,73823.52,0.0,-0.874,9e-05,14.66419]
[1780269617415,31.97,73823.14,0.0,-0.87402,9e-05,14.66237]
[1780269622450,31.97,73827.35,0.0,-0.87363,9e-05,14.69546]
[1780269627485,31.97,73828.19,0.0,-0.87354,9e-05,14.70264]
[1780269630507,31.98,73824.09,0.0,-0.87391,9e-05,14.67187]
[1780269631513,31.98,73820.82,0.0,-0.87423,9e-05,14.64361]
[1780269638562,31.98,73813.25,0.0,-0.8749,9e-05,14.58761]
[1780269640576,31.98,73809.41,0.0,-0.87524,9e-05,14.55895]
[1780269645611,31.98,73808.29,0.0,-0.87533,9e-05,14.55191]
[1780269648632,31.98,73805.29,0.0,-0.87559,9e-05,14.53]
[1780269649708,31.98,73805.29,0.0,-0.87559,9e-05,14.53]
[1780269654678,31.99,73802.82,0.0,-0.87579,9e-05,14.51283]
[1780269659713,31.99,73800.81,0.0,-0.87596,9e-05,14.49889]
[1780269661728,31.99,73795.63,0.0,-0.87642,9e-05,14.46014]
[1780269664749,31.99,73798.07,0.0,-0.87618,9e-05,14.47988]
[1780269667770,31.99,73795.55,0.0,-0.8764,9e-05,14.46165]
[1780269670791,31.99,73792.47,0.0,-0.87667,9e-05,14.43924]
[1780269671798,31.99,73789.99,0.0,-0.87688,9e-05,14.42079]
[1780269676833,32.0,73789.7,0.0,-0.87689,9e-05,14.42048]
[1780269681868,32.0,73791.82,0.0,-0.87667,9e-05,14.43841]
[1780269686903,32.0,73792.18,0.0,-0.87662,9e-05,14.44281]
[1780269692945,32.01,73792.81,0.0,-0.87657,9e-05,14.44597]
[1780269697980,32.01,73792.26,0.0,-0.8766,9e-05,14.44332]
[1780269703016,32.01,73791.4,0.0,-0.87666,9e-05,14.43827]
[1780269706036,32.01,73787.25,0.0,-0.87702,9e-05,14.40773]
[1780269709057,32.01,73778.44,0.0,-0.8778,9e-05,14.34211]
[1780269710064,32.01,73774.48,0.0,-0.87815,9e-05,14.31235]
[1780269711071,32.01,73769.49,0.0,-0.87859,9e-05,14.27488]
[1780269712078,32.01,73766.91,0.0,-0.87882,9e-05,14.25568]
[1780269715099,32.02,73762.43,0.0,-0.8792,9e-05,14.22283]
[1780269716106,32.02,73760.21,0.0,-0.87939,9e-05,14.20644]
[1780269718120,32.02,73757.25,0.0,-0.87965,9e-05,14.18489]
[1780269719271,32.02,73757.25,0.0,-0.87965,9e-05,14.18489]
[1780269719323,32.02,73757.25,0.0,-0.87965,9e-05,14.18489]
[1780269719470,32.02,73757.25,0.0,-0.87965,9e-05,14.18489]
[1780269719509,32.02,73753.13,0.0,-0.88001,9e-05,14.15426]
[1780269721140,32.02,73742.44,0.0,-0.88094,9e-05,14.07474]
[1780269722148,32.02,73738.63,0.0,-0.88126,9e-05,14.04667]
[1780269723443,32.02,73738.63,0.0,-0.88126,9e-05,14.04667]
[1780269724162,32.02,73720.04,0.0,-0.88287,9e-05,13.90839]
[1780269724897,32.02,73720.04,0.0,-0.88287,9e-05,13.90839]
[1780269725169,32.02,73707.94,0.0,-0.88391,9e-05,13.81824]
[1780269726176,32.02,73710.35,0.0,-0.8837,9e-05,13.83683]
[1780269728213,32.03,73710.44,0.0,-0.88368,9e-05,13.83803]
[1780269729202,32.03,73704.41,0.0,-0.88419,9e-05,13.79401]
[1780269734231,32.03,73704.88,0.0,-0.88413,9e-05,13.79911]
[1780269735239,32.03,73710.61,0.0,-0.88363,9e-05,13.84226]
[1780269736547,32.03,73710.61,0.0,-0.88363,9e-05,13.84226]
[1780269740274,32.03,73718.02,0.0,-0.88298,9e-05,13.89877]
[1780269743295,32.03,73723.04,0.0,-0.88254,9e-05,13.93685]
[1780269746316,32.03,73714.62,0.0,-0.88327,9e-05,13.87414]
[1780269747323,32.03,73710.0,0.0,-0.88366,9e-05,13.83977]
[1780269752358,32.04,73707.9,0.0,-0.88385,9e-05,13.82184]
[1780269753673,32.04,73707.9,0.0,-0.88385,9e-05,13.82184]
[1780269753722,32.04,73707.9,0.0,-0.88385,9e-05,13.82184]
[1780269753774,32.04,73707.47,0.0,-0.88389,9e-05,13.8189]
[1780269753971,32.04,73707.47,0.0,-0.88389,9e-05,13.8189]
[1780269759408,32.04,73707.85,0.0,-0.88384,9e-05,13.82336]
[1780269762058,32.04,73707.93,0.0,-0.88382,9e-05,13.82448]
[1780269762113,32.04,73707.93,0.0,-0.88382,9e-05,13.82448]
[1780269762221,32.04,73707.93,0.0,-0.88382,9e-05,13.82448]
[1780269762429,32.04,73707.81,0.0,-0.88383,9e-05,13.82385]
[1780269764447,32.04,73703.45,0.0,-0.8842,9e-05,13.79178]
[1780269765455,32.04,73692.9,0.0,-0.8851,9e-05,13.71335]
[1780269766462,32.04,73692.77,0.0,-0.88511,9e-05,13.7128]
[1780269768476,32.04,73697.03,0.0,-0.88473,9e-05,13.74542]
[1780269770490,32.04,73701.29,0.0,-0.88436,9e-05,13.77796]
[1780269771497,32.04,73706.32,0.0,-0.88392,9e-05,13.81586]
[1780269776595,32.05,73706.9,0.0,-0.88386,9e-05,13.82128]
[1780269776632,32.05,73706.9,0.0,-0.88386,9e-05,13.82128]
[1780269776719,32.05,73706.9,0.0,-0.88386,9e-05,13.82128]
[1780269776820,32.05,73706.43,0.0,-0.8839,9e-05,13.81804]
[1780269782574,32.05,73708.14,0.0,-0.88373,9e-05,13.83246]
[1780269783581,32.05,73716.55,0.0,-0.883,9e-05,13.89563]
[1780269784588,32.05,73716.48,0.0,-0.883,9e-05,13.89532]
[1780269788501,32.05,73717.83,0.0,-0.88288,9e-05,13.90609]
[1780269788555,32.05,73717.83,0.0,-0.88288,9e-05,13.90609]
[1780269788720,32.05,73717.83,0.0,-0.88288,9e-05,13.90609]
[1780269788753,32.05,73717.9,0.0,-0.88287,9e-05,13.90682]
[1780269794658,32.05,73719.29,0.0,-0.88273,9e-05,13.91841]
[1780269799693,32.05,73724.01,0.0,-0.88231,9e-05,13.9545]
[1780269802744,32.05,73725.12,0.0,-0.88222,9e-05,13.96296]
[1780269802788,32.05,73725.12,0.0,-0.88222,9e-05,13.96296]
[1780269802845,32.05,73725.22,0.0,-0.88221,9e-05,13.96376]
[1780269802972,32.05,73725.22,0.0,-0.88221,9e-05,13.96376]
[1780269808756,32.06,73727.69,0.0,-0.88199,9e-05,13.9825]
[1780269812830,32.06,73728.09,0.0,-0.88198,9e-05,13.98197]
[1780269812888,32.06,73728.09,0.0,-0.88198,9e-05,13.98197]
[1780269812972,32.06,73727.87,0.0,-0.882,9e-05,13.98031]
[1780269813184,32.06,73727.87,0.0,-0.882,9e-05,13.98031]
[1780269813225,32.06,73727.87,0.0,-0.882,9e-05,13.98031]
[1780269813792,32.06,73728.18,0.0,-0.88197,9e-05,13.98262]
[1780269819834,32.06,73728.2,0.0,-0.88197,9e-05,13.98292]
[1780269820841,32.06,73723.73,0.0,-0.88236,9e-05,13.94944]
[1780269821848,32.06,73713.79,0.0,-0.88322,9e-05,13.87504]
[1780269823862,32.06,73713.86,0.0,-0.88321,9e-05,13.87582]
[1780269827102,32.06,73716.4,0.0,-0.88298,9e-05,13.89525]
[1780269827153,32.06,73716.4,0.0,-0.88298,9e-05,13.89525]
[1780269827222,32.06,73716.4,0.0,-0.88298,9e-05,13.89525]
[1780269827890,32.06,73717.25,0.0,-0.88291,9e-05,13.90183]
[1780269837960,32.06,73716.77,0.0,-0.88294,9e-05,13.89926]
[1780269842995,32.06,73716.66,0.0,-0.88294,9e-05,13.89898]
[1780269848381,32.06,73717.06,0.0,-0.88291,9e-05,13.90208]
[1780269848389,32.06,73717.06,0.0,-0.88291,9e-05,13.90208]
[1780269848470,32.06,73717.06,0.0,-0.88291,9e-05,13.90208]
[1780269848482,32.06,73716.91,0.0,-0.88291,9e-05,13.90137]
[1780269853065,32.06,73712.47,0.0,-0.88329,9e-05,13.86885]
[1780269857373,32.06,73712.78,0.0,-0.88326,9e-05,13.87165]
[1780269857407,32.06,73712.78,0.0,-0.88326,9e-05,13.87165]
[1780269857476,32.06,73712.78,0.0,-0.88326,9e-05,13.87165]
[1780269857551,32.06,73712.82,0.0,-0.88325,9e-05,13.87211]
[1780269863135,32.06,73713.26,0.0,-0.8832,9e-05,13.87641]
[1780269864710,32.06,73713.26,0.0,-0.8832,9e-05,13.87641]
[1780269864720,32.06,73713.26,0.0,-0.8832,9e-05,13.87641]
[1780269864811,32.06,73713.94,0.0,-0.88314,9e-05,13.88166]
[1780269873205,32.07,73713.99,0.0,-0.88314,9e-05,13.88002]
[1780269877638,32.07,73713.41,0.0,-0.88319,9e-05,13.87619]
[1780269877685,32.07,73713.41,0.0,-0.88319,9e-05,13.87619]
[1780269877722,32.07,73713.41,0.0,-0.88319,9e-05,13.87619]
[1780269877793,32.07,73713.41,0.0,-0.88319,9e-05,13.87636]
[1780269884282,32.07,73713.6,0.0,-0.88315,9e-05,13.87899]
[1780269887106,32.07,73713.56,0.0,-0.88315,9e-05,13.87904]
[1780269887227,32.07,73713.56,0.0,-0.88315,9e-05,13.87904]
[1780269887303,32.07,73717.59,0.0,-0.8828,9e-05,13.90937]
[1780269892123,32.07,73719.55,0.0,-0.88263,9e-05,13.92449]
[1780269892165,32.07,73719.55,0.0,-0.88263,9e-05,13.92449]
[1780269892220,32.07,73719.55,0.0,-0.88263,9e-05,13.92449]
[1780269892338,32.07,73719.41,0.0,-0.88264,9e-05,13.92355]
[1780269897373,32.07,73719.68,0.0,-0.88261,9e-05,13.92609]
[1780269902009,32.07,73721.47,0.0,-0.88245,9e-05,13.93994]
[1780269902069,32.07,73721.47,0.0,-0.88245,9e-05,13.93994]
[1780269902221,32.07,73721.47,0.0,-0.88245,9e-05,13.93994]
[1780269902408,32.07,73721.98,0.0,-0.8824,9e-05,13.94385]
[1780269907443,32.07,73722.53,0.0,-0.88235,9e-05,13.94839]
[1780269909457,32.07,73727.67,0.0,-0.8819,9e-05,13.98707]
[1780269912478,32.07,73729.73,0.0,-0.88172,9e-05,14.00254]
[1780269913172,32.07,73729.73,0.0,-0.88172,9e-05,14.00254]
[1780269913220,32.07,73729.73,0.0,-0.88172,9e-05,14.00254]
[1780269913230,32.07,73729.73,0.0,-0.88172,9e-05,14.00254]
[1780269913636,32.07,73729.73,0.0,-0.88172,9e-05,14.00254]
[1780269913721,32.07,73729.73,0.0,-0.88172,9e-05,14.00254]
[1780269913816,32.07,73730.28,0.0,-0.88167,9e-05,14.00666]
[1780269918570,32.07,73732.15,0.0,-0.88151,9e-05,14.02056]
[1780269919527,32.07,73736.5,0.0,-0.88113,9e-05,14.05311]
[1780269923765,32.07,73736.95,0.0,-0.88109,9e-05,14.05674]
[1780269923810,32.07,73736.95,0.0,-0.88109,9e-05,14.05674]
[1780269923975,32.07,73736.95,0.0,-0.88109,9e-05,14.05674]
[1780269923825,32.08,73736.95,0.0,-0.88108,9e-05,14.0575]
[1780269926788,32.08,73736.95,0.0,-0.88108,9e-05,14.05775]
[1780269926889,32.08,73717.7,0.0,-0.88276,9e-05,13.91338]
[1780269927584,32.08,73716.89,0.0,-0.88282,9e-05,13.90742]
[1780269928591,32.08,73721.85,0.0,-0.88239,9e-05,13.94465]
[1780269930066,32.08,73721.67,0.0,-0.88241,9e-05,13.94336]
[1780269931677,32.08,73721.71,0.0,-0.8824,9e-05,13.94372]
[1780269931708,32.08,73721.71,0.0,-0.8824,9e-05,13.94372]
[1780269931721,32.08,73721.71,0.0,-0.8824,9e-05,13.94372]
[1780269931778,32.08,73721.71,0.0,-0.88243,9e-05,13.94025]
[1780269935936,32.08,73721.9,0.0,-0.88241,9e-05,13.9418]
[1780269935641,32.08,73716.84,0.0,-0.88285,9e-05,13.90406]
[1780269939637,32.08,73717.06,0.0,-0.88282,9e-05,13.90597]
[1780269939682,32.08,73717.06,0.0,-0.88282,9e-05,13.90597]
[1780269939722,32.08,73717.06,0.0,-0.88282,9e-05,13.90597]
[1780269939822,32.08,73717.21,0.0,-0.88281,9e-05,13.90735]
[1780269945711,32.08,73716.92,0.0,-0.88282,9e-05,13.90594]
[1780269950901,32.08,73720.59,0.0,-0.8825,9e-05,13.93392]
[1780269950949,32.08,73720.59,0.0,-0.8825,9e-05,13.93392]
[1780269950972,32.08,73720.59,0.0,-0.8825,9e-05,13.93392]
[1780269951002,32.08,73720.08,0.0,-0.88254,9e-05,13.9302]
[1780269956789,32.08,73718.62,0.0,-0.88266,9e-05,13.9199]
[1780269959089,32.08,73718.51,0.0,-0.88267,9e-05,13.9192]
[1780269959108,32.08,73718.51,0.0,-0.88267,9e-05,13.9192]
[1780269959223,32.08,73718.51,0.0,-0.88267,9e-05,13.9192]
[1780269959810,32.08,73717.86,0.0,-0.88272,9e-05,13.9146]
[1780269964846,32.08,73715.94,0.0,-0.88288,9e-05,13.90102]
[1780269966943,32.08,73716.31,0.0,-0.88285,9e-05,13.90397]
[1780269966970,32.08,73716.31,0.0,-0.88285,9e-05,13.90397]
[1780269966995,32.08,73716.31,0.0,-0.88285,9e-05,13.90397]
[1780269967045,32.08,73716.36,0.0,-0.88284,9e-05,13.90452]
[1780269972902,32.08,73713.5,0.0,-0.88307,9e-05,13.88433]
[1780269975188,32.09,73716.04,0.0,-0.88285,9e-05,13.90377]
[1780269975225,32.09,73716.04,0.0,-0.88285,9e-05,13.90377]
[1780269975922,32.09,73716.53,0.0,-0.8828,9e-05,13.90764]
[1780269980958,32.09,73716.33,0.0,-0.88281,9e-05,13.90709]
[1780269984178,32.09,73715.26,0.0,-0.8829,9e-05,13.89965]
[1780269984221,32.09,73715.26,0.0,-0.8829,9e-05,13.89965]
[1780269984229,32.09,73715.26,0.0,-0.8829,9e-05,13.89965]
[1780269984986,32.09,73716.05,0.0,-0.88282,9e-05,13.90576]
[1780269992042,32.09,73715.29,0.0,-0.8829,9e-05,13.89797]
[1780269996372,32.09,73715.32,0.0,-0.88289,9e-05,13.89885]
[1780269996426,32.09,73715.32,0.0,-0.88289,9e-05,13.89885]
[1780269996470,32.09,73715.32,0.0,-0.88289,9e-05,13.89885]
[1780269996474,32.09,73715.32,0.0,-0.88288,9e-05,13.89928]
[1780270001839,32.09,73715.28,0.0,-0.88288,9e-05,13.89966]
[1780270001979,32.09,73715.28,0.0,-0.88288,9e-05,13.89966]
[1780270002077,32.09,73715.28,0.0,-0.88287,9e-05,13.90035]
[1780270007148,32.1,73715.3,0.0,-0.88285,9e-05,13.90166]
[1780270008824,32.1,73715.3,0.0,-0.88285,9e-05,13.90166]
[1780270008973,32.1,73715.3,0.0,-0.88285,9e-05,13.90166]
[1780270009073,32.1,73715.3,0.0,-0.88285,9e-05,13.9019]
[1780270014198,32.1,73712.33,0.0,-0.88309,9e-05,13.88122]
[1780270018164,32.1,73712.31,0.0,-0.88308,9e-05,13.88189]
[1780270018221,32.1,73712.31,0.0,-0.88308,9e-05,13.88189]
[1780270018227,32.1,73712.23,0.0,-0.88309,9e-05,13.88156]
[1780270022848,32.1,73714.63,0.0,-0.88287,9e-05,13.90026]
[1780270022923,32.1,73714.63,0.0,-0.88287,9e-05,13.90026]
[1780270022972,32.1,73714.63,0.0,-0.88287,9e-05,13.90026]
[1780270023024,32.1,73719.04,0.0,-0.88248,9e-05,13.93348]
[1780270028297,32.1,73721.33,0.0,-0.88227,9e-05,13.95163]
[1780270033332,32.11,73721.33,0.0,-0.88227,9e-05,13.95231]
[1780270039374,32.11,73721.54,0.0,-0.88224,9e-05,13.95455]
[1780270044858,32.11,73721.48,0.0,-0.88224,9e-05,13.95446]
[1780270044902,32.11,73721.48,0.0,-0.88224,9e-05,13.95446]
[1780270044973,32.11,73721.48,0.0,-0.88224,9e-05,13.95446]
[1780270045073,32.11,73721.56,0.0,-0.88223,9e-05,13.95514]
[1780270050451,32.11,73721.7,0.0,-0.88221,9e-05,13.95661]
[1780270056493,32.11,73721.66,0.0,-0.88224,9e-05,13.95316]
[1780270061625,32.11,73721.74,0.0,-0.88223,9e-05,13.95392]
[1780270061722,32.11,73721.74,0.0,-0.88223,9e-05,13.95392]
[1780270061726,32.11,73721.74,0.0,-0.88223,9e-05,13.95401]
[1780270065678,32.11,73723.22,0.0,-0.8821,9e-05,13.96522]
[1780270065723,32.11,73723.22,0.0,-0.8821,9e-05,13.96522]
[1780270065775,32.11,73730.15,0.0,-0.88149,9e-05,14.01714]
[1780270070591,32.11,73731.99,0.0,-0.88134,9e-05,14.03065]
[1780270071255,32.11,73731.99,0.0,-0.88134,9e-05,14.03065]
[1780270071311,32.11,73731.99,0.0,-0.88134,9e-05,14.03065]
[1780270071477,32.11,73731.99,0.0,-0.88134,9e-05,14.03065]
[1780270071598,32.11,73731.73,0.0,-0.88136,9e-05,14.02862]
[1780270078310,32.11,73731.53,0.0,-0.88138,9e-05,14.02681]
[1780270078768,32.11,73736.61,0.0,-0.88094,9e-05,14.06468]
[1780270080692,32.11,73735.93,0.0,-0.881,9e-05,14.05946]
[1780270080722,32.11,73735.93,0.0,-0.881,9e-05,14.05946]
[1780270080745,32.11,73735.93,0.0,-0.881,9e-05,14.05946]
[1780270080794,32.11,73735.97,0.0,-0.881,9e-05,14.05964]
[1780270086707,32.11,73733.34,0.0,-0.88124,9e-05,14.03933]
[1780270093756,32.11,73733.51,0.0,-0.88123,9e-05,14.03995]
[1780270097694,32.1,73733.68,0.0,-0.88122,9e-05,14.04093]
[1780270097720,32.1,73733.68,0.0,-0.88122,9e-05,14.04093]
[1780270097745,32.1,73733.68,0.0,-0.88122,9e-05,14.04093]
[1780270097784,32.1,73733.75,0.0,-0.88121,9e-05,14.04135]
[1780270101910,32.1,73734.37,0.0,-0.88116,9e-05,14.04567]
[1780270101962,32.1,73734.37,0.0,-0.88116,9e-05,14.04567]
[1780270101972,32.1,73734.37,0.0,-0.88116,9e-05,14.04567]
[1780270102011,32.1,73727.07,0.0,-0.8818,9e-05,13.99086]
[1780270102587,32.1,73727.07,0.0,-0.8818,9e-05,13.99086]
[1780270102724,32.1,73727.07,0.0,-0.8818,9e-05,13.99086]
[1780270102819,32.1,73725.95,0.0,-0.8819,9e-05,13.98244]
[1780270104833,32.1,73730.89,0.0,-0.88147,9e-05,14.01941]
[1780270108203,32.1,73729.7,0.0,-0.88157,9e-05,14.01033]
[1780270108220,32.1,73729.7,0.0,-0.88157,9e-05,14.01033]
[1780270108861,32.1,73729.59,0.0,-0.88158,9e-05,14.00945]
[1780270109751,32.1,73729.59,0.0,-0.88158,9e-05,14.00945]
[1780270111975,32.1,73728.4,0.0,-0.88169,9e-05,14.00047]
[1780270112074,32.1,73728.27,0.0,-0.88173,9e-05,13.99593]
[1780270118932,32.1,73729.05,0.0,-0.88166,9e-05,14.00153]
[1780270119939,32.1,73733.75,0.0,-0.88125,9e-05,14.03671]
[1780270120400,32.1,73733.75,0.0,-0.88125,9e-05,14.03671]
[1780270120421,32.1,73733.75,0.0,-0.88125,9e-05,14.03671]
[1780270120469,32.1,73733.75,0.0,-0.88125,9e-05,14.03671]
[1780270120946,32.1,73734.57,0.0,-0.88118,9e-05,14.04277]
[1780270125981,32.1,73734.27,0.0,-0.88121,9e-05,14.04001]
[1780270126369,32.1,73734.27,0.0,-0.88121,9e-05,14.04001]
[1780270126421,32.1,73734.27,0.0,-0.88121,9e-05,14.04001]
[1780270126470,32.1,73734.27,0.0,-0.88121,9e-05,14.04001]
[1780270126471,32.1,73734.27,0.0,-0.88121,9e-05,14.0399]
[1780270133031,32.1,73732.86,0.0,-0.88134,9e-05,14.02872]
[1780270138066,32.1,73732.47,0.0,-0.88138,9e-05,14.02529]
[1780270138562,32.1,73732.47,0.0,-0.88138,9e-05,14.02529]
[1780270138614,32.1,73732.47,0.0,-0.88138,9e-05,14.02529]
[1780270138719,32.1,73732.47,0.0,-0.88138,9e-05,14.02529]
[1780270138821,32.1,73732.47,0.0,-0.88139,9e-05,14.02519]
[1780270143071,32.1,73733.24,0.0,-0.88132,9e-05,14.03066]
[1780270143123,32.1,73733.24,0.0,-0.88132,9e-05,14.03066]
[1780270143173,32.1,73733.05,0.0,-0.88134,9e-05,14.02912]
[1780270143975,32.1,73733.05,0.0,-0.88134,9e-05,14.02912]
[1780270144076,32.1,73733.05,0.0,-0.88134,9e-05,14.029]
[1780270149143,32.1,73732.2,0.0,-0.88142,9e-05,14.02208]
[1780270156053,32.1,73732.78,0.0,-0.88137,9e-05,14.02621]
[1780270156204,32.1,73736.96,0.0,-0.88101,9e-05,14.05697]
[1780270157201,32.1,73747.41,0.0,-0.8801,9e-05,14.1353]
[1780270159226,32.1,73747.68,0.0,-0.88007,9e-05,14.13747]
[1780270159215,32.1,73743.92,0.0,-0.8804,9e-05,14.10926]
[1780270160222,32.1,73741.33,0.0,-0.88063,9e-05,14.08984]
[1780270160570,32.1,73741.33,0.0,-0.88063,9e-05,14.08984]
[1780270161229,32.1,73741.07,0.0,-0.88065,9e-05,14.08796]
[1780270166263,32.1,73740.68,0.0,-0.88068,9e-05,14.08567]
[1780270170292,32.1,73738.12,0.0,-0.8809,9e-05,14.0666]
[1780270173313,32.1,73734.87,0.0,-0.88122,9e-05,14.03822]
[1780270178348,32.1,73734.72,0.0,-0.88124,9e-05,14.03643]
[1780270179355,32.1,73731.15,0.0,-0.88155,9e-05,14.00953]
[1780270185397,32.1,73729.87,0.0,-0.88167,9e-05,13.99941]
[1780270190432,32.09,73730.59,0.0,-0.88161,9e-05,14.00437]
[1780270195467,32.09,73729.65,0.0,-0.8817,9e-05,13.99689]
[1780270200502,32.09,73730.7,0.0,-0.88161,9e-05,14.00435]
[1780270206545,32.09,73732.21,0.0,-0.88149,9e-05,14.0151]
[1780270207551,32.09,73728.48,0.0,-0.88182,9e-05,13.98705]
[1780270212586,32.09,73729.02,0.0,-0.88177,9e-05,13.99076]
[1780270217621,32.09,73729.1,0.0,-0.88177,9e-05,13.99103]
[1780270219635,32.09,73724.46,0.0,-0.88217,9e-05,13.95615]
[1780270220660,32.09,73717.64,0.0,-0.88277,9e-05,13.9051]
[1780270221657,32.09,73706.01,0.0,-0.88377,9e-05,13.81827]
[1780270222664,32.09,73708.4,0.0,-0.88356,9e-05,13.83631]
[1780270227699,32.09,73709.17,0.0,-0.88349,9e-05,13.84294]
[1780270231728,32.09,73706.6,0.0,-0.88372,9e-05,13.82107]
[1780270232555,32.09,73706.6,0.0,-0.88372,9e-05,13.82107]
[1780270232723,32.09,73706.6,0.0,-0.88372,9e-05,13.82107]
[1780270232735,32.09,73706.56,0.0,-0.88372,9e-05,13.82101]
[1780270233742,32.1,73697.14,0.0,-0.88453,9e-05,13.751]
[1780270234749,32.1,73690.2,0.0,-0.88512,9e-05,13.69965]
[1780270235756,32.1,73687.33,0.0,-0.88536,9e-05,13.67872]
[1780270237553,32.1,73687.11,0.0,-0.88538,9e-05,13.67754]
[1780270239784,32.1,73681.76,0.0,-0.88582,9e-05,13.63914]
[1780270244819,32.1,73680.57,0.0,-0.88589,9e-05,13.63294]
[1780270246997,32.1,73680.89,0.0,-0.88585,9e-05,13.63586]
[1780270247048,32.1,73680.89,0.0,-0.88585,9e-05,13.63586]
[1780270251868,32.11,73677.63,0.0,-0.88609,9e-05,13.61487]
[1780270252874,32.11,73670.91,0.0,-0.88666,8e-05,13.56556]
[1780270253882,32.11,73663.61,0.0,-0.88727,8e-05,13.5121]
[1780270256905,32.11,73661.1,0.0,-0.88745,8e-05,13.49565]
[1780270261941,32.12,73661.6,0.0,-0.88737,8e-05,13.5026]
[1780270264965,32.12,73665.14,0.0,-0.88706,8e-05,13.53026]
[1780270267987,32.12,73668.34,0.0,-0.88677,8e-05,13.55523]
[1780270273024,32.13,73668.81,0.0,-0.88671,8e-05,13.56069]
[1780270276045,32.13,73666.32,0.0,-0.88691,8e-05,13.54341]
[1780270281080,32.13,73665.17,0.0,-0.88698,8e-05,13.53701]
[1780270286115,32.14,73665.53,0.0,-0.88692,8e-05,13.54178]
[1780270292156,32.14,73665.46,0.0,-0.88693,8e-05,13.54022]
[1780270297192,32.14,73664.46,0.0,-0.88699,8e-05,13.5349]
[1780270304241,32.15,73662.59,0.0,-0.88711,8e-05,13.52406]
[1780270309276,32.15,73666.53,0.0,-0.88675,8e-05,13.55536]
[1780270314310,32.15,73666.94,0.0,-0.88669,8e-05,13.56031]
[1780270319346,32.16,73668.2,0.0,-0.88657,8e-05,13.57145]
[1780270324381,32.16,73667.49,0.0,-0.88661,8e-05,13.56734]
[1780270330423,32.16,73666.71,0.0,-0.88666,8e-05,13.56303]
[1780270338479,32.17,73664.44,0.0,-0.88682,8e-05,13.54885]
[1780270341500,32.17,73658.99,0.0,-0.88727,8e-05,13.5095]
[1780270343513,32.17,73655.5,0.0,-0.88756,8e-05,13.48437]
[1780270346535,32.17,73648.41,0.0,-0.88814,8e-05,13.43285]
[1780270347542,32.17,73644.63,0.0,-0.88846,8e-05,13.40514]
[1780270352672,32.17,73643.86,0.0,-0.88854,8e-05,13.39683]
[1780270353471,32.17,73643.86,0.0,-0.88853,8e-05,13.39706]
[1780270357612,32.17,73619.72,0.0,-0.89053,8e-05,13.22053]
[1780270358619,32.17,73618.02,0.0,-0.89066,8e-05,13.20847]
[1780270361306,32.17,73617.65,0.0,-0.89069,8e-05,13.20619]
[1780270361314,32.17,73613.91,0.0,-0.89099,8e-05,13.1792]
[1780270361704,32.17,73613.91,0.0,-0.89099,8e-05,13.1792]
[1780270361780,32.18,73592.92,0.0,-0.8927,8e-05,13.0261]
[1780270362662,32.18,73592.94,0.0,-0.89269,8e-05,13.02686]
[1780270364491,32.18,73592.7,0.0,-0.89271,8e-05,13.02564]
[1780270366021,32.18,73592.52,0.0,-0.89272,8e-05,13.02486]
[1780270366065,32.18,73592.52,0.0,-0.89272,8e-05,13.02486]
[1780270366474,32.18,73592.52,0.0,-0.89272,8e-05,13.02486]
[1780270370720,32.18,73583.4,0.0,-0.89341,8e-05,12.96218]
[1780270371727,32.18,73576.01,0.0,-0.89401,8e-05,12.90861]
[1780270373741,32.19,73573.8,0.0,-0.89418,8e-05,12.89317]
[1780270375755,32.19,73568.76,0.0,-0.89458,8e-05,12.8572]
[1780270380790,32.19,73561.69,0.0,-0.89512,8e-05,12.80777]
[1780270381797,32.19,73557.22,0.0,-0.89548,8e-05,12.77565]
[1780270382804,32.19,73553.01,0.0,-0.89581,8e-05,12.7455]
[1780270383811,32.19,73546.35,0.0,-0.89633,8e-05,12.6977]
[1780270384818,32.19,73519.87,0.0,-0.89842,8e-05,12.50727]
[1780270386506,32.19,73508.53,0.0,-0.89929,8e-05,12.4266]
[1780270386834,32.19,73505.9,0.0,-0.89949,8e-05,12.40861]
[1780270388307,32.19,73505.9,0.0,-0.89949,8e-05,12.40861]
[1780270388357,32.2,73514.76,0.0,-0.89879,8e-05,12.47303]
[1780270388854,32.2,73519.66,0.0,-0.8984,8e-05,12.50901]
[1780270389861,32.2,73523.81,0.0,-0.89806,8e-05,12.53957]
[1780270390868,32.2,73533.13,0.0,-0.89732,8e-05,12.60736]
[1780270391875,32.2,73535.04,0.0,-0.89717,8e-05,12.62171]
[1780270396062,32.2,73537.23,0.0,-0.89697,8e-05,12.63915]
[1780270399931,32.21,73546.72,0.0,-0.89619,8e-05,12.71035]
[1780270401945,32.21,73548.92,0.0,-0.89601,8e-05,12.72713]
[1780270403959,32.21,73563.08,0.0,-0.89487,8e-05,12.83048]
[1780270404966,32.21,73563.4,0.0,-0.89484,8e-05,12.83306]
[1780270405973,32.21,73558.22,0.0,-0.89525,8e-05,12.79577]
[1780270411008,32.21,73560.28,0.0,-0.89509,8e-05,12.80881]
[1780270415206,32.21,73559.98,0.0,-0.89511,8e-05,12.80756]
[1780270415220,32.21,73559.98,0.0,-0.89511,8e-05,12.80756]
[1780270415257,32.21,73559.98,0.0,-0.89511,8e-05,12.80756]
[1780270415308,32.21,73560.0,0.0,-0.8951,8e-05,12.80802]
[1780270415993,32.21,73560.0,0.0,-0.8951,8e-05,12.80802]
[1780270416219,32.21,73560.0,0.0,-0.8951,8e-05,12.80802]
[1780270416320,32.21,73559.64,0.0,-0.89513,8e-05,12.80572]
[1780270422091,32.22,73559.77,0.0,-0.8951,8e-05,12.8085]
[1780270426119,32.22,73553.43,0.0,-0.89559,8e-05,12.76395]
[1780270426946,32.22,73553.43,0.0,-0.89559,8e-05,12.76395]
[1780270426958,32.22,73553.43,0.0,-0.89559,8e-05,12.76395]
[1780270426971,32.22,73553.43,0.0,-0.89559,8e-05,12.76395]
[1780270427125,32.22,73552.88,0.0,-0.89563,8e-05,12.76036]
[1780270428313,32.22,73552.88,0.0,-0.89563,8e-05,12.76036]
[1780270428476,32.22,73552.88,0.0,-0.89563,8e-05,12.76036]
[1780270428521,32.22,73557.48,0.0,-0.89525,8e-05,12.79406]
[1780270432164,32.22,73560.63,0.0,-0.89499,8e-05,12.81822]
[1780270434178,32.22,73577.62,0.0,-0.89361,8e-05,12.94221]
[1780270435185,32.22,73581.25,0.0,-0.89332,8e-05,12.96883]
[1780270437955,32.22,73581.18,0.0,-0.89332,8e-05,12.96866]
[1780270437996,32.22,73581.18,0.0,-0.89332,8e-05,12.96866]
[1780270438031,32.22,73581.18,0.0,-0.89332,8e-05,12.96866]
[1780270438206,32.23,73581.38,0.0,-0.8933,8e-05,12.97028]
[1780270440814,32.23,73582.59,0.0,-0.8932,8e-05,12.97941]
[1780270440972,32.23,73582.59,0.0,-0.8932,8e-05,12.97941]
[1780270441227,32.23,73584.29,0.0,-0.89306,8e-05,12.99193]
[1780270444285,32.23,73584.04,0.0,-0.89308,8e-05,12.99037]
[1780270450290,32.23,73584.0,0.0,-0.89307,8e-05,12.99102]
[1780270454913,32.23,73584.34,0.0,-0.89304,8e-05,12.99402]
[1780270454965,32.23,73584.34,0.0,-0.89304,8e-05,12.99402]
[1780270455222,32.23,73584.34,0.0,-0.89304,8e-05,12.99402]
[1780270455325,32.23,73584.94,0.0,-0.89299,8e-05,12.99852]
[1780270459353,32.23,73597.83,0.0,-0.89193,8e-05,13.093]
[1780270460360,32.23,73596.62,0.0,-0.89203,8e-05,13.08445]
[1780270462359,32.23,73596.76,0.0,-0.89201,8e-05,13.08577]
[1780270462371,32.23,73596.76,0.0,-0.89201,8e-05,13.08577]
[1780270462374,32.23,73597.24,0.0,-0.89197,8e-05,13.08957]
[1780270462866,32.23,73597.24,0.0,-0.89197,8e-05,13.08957]
[1780270465395,32.23,73604.59,0.0,-0.89136,8e-05,13.14382]
[1780270467968,32.23,73607.01,0.0,-0.89115,8e-05,13.1626]
[1780270468022,32.23,73607.01,0.0,-0.89115,8e-05,13.1626]
[1780270468220,32.23,73607.01,0.0,-0.89115,8e-05,13.1626]
[1780270468417,32.23,73607.02,0.0,-0.89115,8e-05,13.16318]
[1780270472444,32.24,73600.64,0.0,-0.89167,8e-05,13.1151]
[1780270473452,32.24,73596.52,0.0,-0.892,8e-05,13.08553]
[1780270474467,32.24,73602.39,0.0,-0.89151,8e-05,13.12898]
[1780270475495,32.24,73602.39,0.0,-0.89151,8e-05,13.12898]
[1780270475546,32.24,73602.39,0.0,-0.89151,8e-05,13.12898]
[1780270475588,32.24,73603.46,0.0,-0.89142,8e-05,13.13742]
[1780270475719,32.24,73603.46,0.0,-0.89142,8e-05,13.13742]
[1780270479906,32.24,73601.91,0.0,-0.89152,8e-05,13.1283]
[1780270479956,32.24,73601.91,0.0,-0.89152,8e-05,13.1283]
[1780270479973,32.24,73601.91,0.0,-0.89152,8e-05,13.1283]
[1780270480509,32.24,73601.32,0.0,-0.89156,8e-05,13.12454]
[1780270484537,32.25,73605.48,0.0,-0.8912,8e-05,13.15715]
[1780270485612,32.25,73605.48,0.0,-0.8912,8e-05,13.15715]
[1780270485658,32.25,73605.1,0.0,-0.89122,8e-05,13.15489]
[1780270485723,32.25,73605.1,0.0,-0.89122,8e-05,13.15489]
[1780270486551,32.25,73604.82,0.0,-0.89124,8e-05,13.15335]
[1780270489572,32.25,73609.92,0.0,-0.8908,8e-05,13.19218]
[1780270490844,32.25,73609.44,0.0,-0.89084,8e-05,13.18916]
[1780270490888,32.25,73609.44,0.0,-0.89084,8e-05,13.18916]
[1780270490978,32.25,73609.44,0.0,-0.89084,8e-05,13.18916]
[1780270491587,32.25,73610.01,0.0,-0.89078,8e-05,13.19379]
[1780270494608,32.26,73599.27,0.0,-0.89165,8e-05,13.11666]
[1780270495835,32.26,73600.11,0.0,-0.89157,8e-05,13.12325]
[1780270495899,32.26,73600.11,0.0,-0.89157,8e-05,13.12325]
[1780270495972,32.26,73600.11,0.0,-0.89157,8e-05,13.12325]
[1780270496622,32.26,73598.34,0.0,-0.89171,8e-05,13.11145]
[1780270501657,32.26,73581.27,0.0,-0.89307,8e-05,12.98933]
[1780270502664,32.26,73585.75,0.0,-0.8927,8e-05,13.02251]
[1780270506557,32.26,73584.99,0.0,-0.89276,8e-05,13.01696]
[1780270506603,32.26,73584.99,0.0,-0.89276,8e-05,13.01696]
[1780270506611,32.26,73585.05,0.0,-0.89276,8e-05,13.01739]
[1780270506722,32.26,73585.05,0.0,-0.89276,8e-05,13.01739]
[1780270506821,32.26,73591.85,0.0,-0.8922,8e-05,13.06693]
[1780270508709,32.26,73592.61,0.0,-0.89214,8e-05,13.0723]
[1780270513745,32.26,73592.18,0.0,-0.89218,8e-05,13.06886]
[1780270515026,32.26,73592.18,0.0,-0.89218,8e-05,13.06886]
[1780270515051,32.26,73592.18,0.0,-0.89218,8e-05,13.06886]
[1780270515221,32.26,73592.18,0.0,-0.89218,8e-05,13.06886]
[1780270515238,32.26,73591.84,0.0,-0.89221,8e-05,13.06634]
[1780270516613,32.26,73591.84,0.0,-0.89221,8e-05,13.06634]
[1780270516719,32.26,73591.84,0.0,-0.89221,8e-05,13.06634]
[1780270516766,32.26,73591.94,0.0,-0.8922,8e-05,13.067]
[1780270522292,32.26,73592.79,0.0,-0.89214,8e-05,13.07306]
[1780270522342,32.26,73592.79,0.0,-0.89214,8e-05,13.07306]
[1780270522469,32.26,73592.79,0.0,-0.89214,8e-05,13.07306]
[1780270522552,32.26,73592.6,0.0,-0.89215,8e-05,13.07162]
[1780270528850,32.26,73592.55,0.0,-0.89216,8e-05,13.07093]
[1780270529859,32.26,73586.25,0.0,-0.89267,8e-05,13.02497]
[1780270530866,32.26,73581.28,0.0,-0.89307,8e-05,12.98882]
[1780270531672,32.26,73581.28,0.0,-0.89307,8e-05,12.98882]
[1780270531721,32.26,73581.28,0.0,-0.89307,8e-05,12.98882]
[1780270531731,32.26,73581.28,0.0,-0.89307,8e-05,12.98882]
[1780270531821,32.26,73581.28,0.0,-0.8931,8e-05,12.98542]
[1780270534532,32.26,73581.2,0.0,-0.8931,8e-05,12.98491]
[1780270534579,32.26,73576.94,0.0,-0.89345,8e-05,12.95402]
[1780270534722,32.26,73576.94,0.0,-0.89345,8e-05,12.95402]
[1780270534894,32.26,73572.12,0.0,-0.89384,8e-05,12.91913]
[1780270537967,32.26,73571.0,0.0,-0.89392,8e-05,12.91138]
[1780270538059,32.26,73571.0,0.0,-0.89392,8e-05,12.91138]
[1780270538222,32.26,73571.0,0.0,-0.89392,8e-05,12.91138]
[1780270538247,32.26,73569.51,0.0,-0.89404,8e-05,12.90076]
[1780270541944,32.26,73560.58,0.0,-0.89475,8e-05,12.83656]
[1780270542951,32.26,73555.24,0.0,-0.89517,8e-05,12.79815]
[1780270545715,32.26,73553.38,0.0,-0.89532,8e-05,12.78532]
[1780270545722,32.26,73553.38,0.0,-0.89532,8e-05,12.78532]
[1780270545764,32.26,73553.38,0.0,-0.89532,8e-05,12.78532]
[1780270545972,32.27,73552.63,0.0,-0.89537,8e-05,12.78023]
[1780270548289,32.27,73552.59,0.0,-0.89537,8e-05,12.78028]
[1780270548474,32.27,73552.59,0.0,-0.89537,8e-05,12.78028]
[1780270548542,32.27,73552.87,0.0,-0.89534,8e-05,12.78264]
[1780270553316,32.27,73550.23,0.0,-0.89554,8e-05,12.7649]
[1780270558470,32.27,73546.93,0.0,-0.89578,8e-05,12.74293]
[1780270558522,32.27,73546.93,0.0,-0.89578,8e-05,12.74293]
[1780270558607,32.27,73541.71,0.0,-0.89619,8e-05,12.70566]
[1780270558726,32.27,73541.71,0.0,-0.89619,8e-05,12.70566]
[1780270560070,32.27,73543.23,0.0,-0.89606,8e-05,12.71757]
[1780270562084,32.27,73549.42,0.0,-0.89556,8e-05,12.76316]
[1780270562873,32.27,73549.42,0.0,-0.89556,8e-05,12.76316]
[1780270562924,32.27,73549.42,0.0,-0.89556,8e-05,12.76316]
[1780270562980,32.27,73549.42,0.0,-0.89556,8e-05,12.76316]
[1780270563091,32.28,73550.23,0.0,-0.89549,8e-05,12.76939]
[1780270568126,32.28,73550.26,0.0,-0.89547,8e-05,12.77143]
[1780270570939,32.28,73550.34,0.0,-0.89545,8e-05,12.77273]
[1780270570977,32.28,73550.34,0.0,-0.89545,8e-05,12.77273]
[1780270570984,32.28,73550.34,0.0,-0.89545,8e-05,12.77273]
[1780270571028,32.28,73550.34,0.0,-0.89545,8e-05,12.77308]
[1780270576182,32.28,73549.84,0.0,-0.89547,8e-05,12.77126]
[1780270577016,32.28,73549.84,0.0,-0.89547,8e-05,12.77126]
[1780270577045,32.28,73549.84,0.0,-0.89547,8e-05,12.77126]
[1780270577225,32.28,73549.84,0.0,-0.89547,8e-05,12.77126]
[1780270577288,32.28,73550.14,0.0,-0.89544,8e-05,12.77379]
[1780270582938,32.29,73549.53,0.0,-0.89547,8e-05,12.77117]
[1780270582974,32.29,73549.53,0.0,-0.89547,8e-05,12.77117]
[1780270583231,32.29,73550.05,0.0,-0.89542,8e-05,12.77529]
[1780270588266,32.29,73549.7,0.0,-0.89543,8e-05,12.7745]
[1780270596323,32.29,73549.8,0.0,-0.89542,8e-05,12.77454]
[1780270603372,32.3,73551.93,0.0,-0.89522,8e-05,12.79233]
[1780270604379,32.3,73562.13,0.0,-0.8944,8e-05,12.86645]
[1780270605386,32.3,73562.86,0.0,-0.89434,8e-05,12.87194]
[1780270605844,32.3,73562.86,0.0,-0.89434,8e-05,12.87194]
[1780270605888,32.3,73562.86,0.0,-0.89434,8e-05,12.87194]
[1780270605974,32.3,73562.86,0.0,-0.89434,8e-05,12.87194]
[1780270606393,32.3,73562.85,0.0,-0.89434,8e-05,12.87207]
[1780270608407,32.3,73566.69,0.0,-0.89402,8e-05,12.9003]
[1780270611131,32.3,73569.0,0.0,-0.89383,8e-05,12.91733]
[1780270611181,32.3,73569.0,0.0,-0.89383,8e-05,12.91733]
[1780270611220,32.3,73569.0,0.0,-0.89383,8e-05,12.91733]
[1780270611428,32.3,73569.17,0.0,-0.89382,8e-05,12.91869]
[1780270614449,32.3,73552.84,0.0,-0.89512,8e-05,12.80083]
[1780270615456,32.3,73544.53,0.0,-0.89578,8e-05,12.7411]
[1780270616463,32.3,73544.92,0.0,-0.89575,8e-05,12.74429]
[1780270617000,32.3,73544.92,0.0,-0.89575,8e-05,12.74429]
[1780270617052,32.3,73544.92,0.0,-0.89575,8e-05,12.74429]
[1780270617153,32.3,73544.92,0.0,-0.89574,8e-05,12.74465]
[1780270617876,32.3,73544.92,0.0,-0.89574,8e-05,12.74465]
[1780270618091,32.3,73544.92,0.0,-0.89574,8e-05,12.74465]
[1780270620492,32.3,73536.6,0.0,-0.89639,8e-05,12.68578]
[1780270622505,32.31,73537.1,0.0,-0.89634,8e-05,12.6903]
[1780270622867,32.31,73537.1,0.0,-0.89634,8e-05,12.6903]
[1780270622906,32.31,73537.1,0.0,-0.89634,8e-05,12.6903]
[1780270622979,32.31,73537.1,0.0,-0.89634,8e-05,12.6903]
[1780270623513,32.31,73543.37,0.0,-0.89584,8e-05,12.73595]
[1780270626534,32.31,73548.51,0.0,-0.89542,8e-05,12.77418]
[1780270627999,32.31,73548.6,0.0,-0.89541,8e-05,12.77515]
[1780270628045,32.31,73548.6,0.0,-0.89541,8e-05,12.77515]
[1780270628220,32.31,73548.6,0.0,-0.89541,8e-05,12.77515]
[1780270628548,32.31,73548.21,0.0,-0.89543,8e-05,12.77266]
[1780270633588,32.31,73547.84,0.0,-0.89544,8e-05,12.77161]
[1780270638623,32.31,73547.25,0.0,-0.89547,8e-05,12.76896]
[1780270641644,32.32,73542.98,0.0,-0.8958,8e-05,12.7391]
[1780270643334,32.32,73540.46,0.0,-0.896,8e-05,12.72125]
[1780270643470,32.32,73540.46,0.0,-0.896,8e-05,12.72125]
[1780270643658,32.32,73537.21,0.0,-0.89625,8e-05,12.69819]
[1780270644047,32.32,73537.21,0.0,-0.89625,8e-05,12.69819]
[1780270644665,32.32,73525.44,0.0,-0.89718,8e-05,12.6139]
[1780270644934,32.32,73525.44,0.0,-0.89718,8e-05,12.6139]
[1780270645672,32.32,73511.25,0.0,-0.89828,8e-05,12.51252]
[1780270646679,32.32,73504.56,0.0,-0.8988,8e-05,12.46519]
[1780270647686,32.32,73503.57,0.0,-0.89887,8e-05,12.4586]
[1780270649700,32.32,73498.62,0.0,-0.89924,8e-05,12.42434]
[1780270650707,32.32,73491.27,0.0,-0.89981,8e-05,12.37247]
[1780270651714,32.32,73480.09,0.0,-0.90068,8e-05,12.29003]
[1780270653729,32.32,73482.8,0.0,-0.90046,8e-05,12.31064]
[1780270654736,32.33,73492.76,0.0,-0.89968,8e-05,12.3823]
[1780270656750,32.33,73498.01,0.0,-0.89926,8e-05,12.42114]
[1780270659908,32.33,73498.42,0.0,-0.89921,8e-05,12.42596]
[1780270659955,32.33,73498.42,0.0,-0.89921,8e-05,12.42596]
[1780270661721,32.33,73498.27,0.0,-0.89922,8e-05,12.42551]
[1780270663799,32.33,73505.14,0.0,-0.89866,8e-05,12.47644]
[1780270666349,32.34,73504.77,0.0,-0.89868,8e-05,12.47492]
[1780270666401,32.34,73504.77,0.0,-0.89868,8e-05,12.47492]
[1780270666470,32.34,73504.77,0.0,-0.89868,8e-05,12.47492]
[1780270666556,32.34,73506.13,0.0,-0.89856,8e-05,12.4852]
[1780270671855,32.34,73504.98,0.0,-0.89861,8e-05,12.48089]
[1780270676890,32.35,73506.25,0.0,-0.89847,8e-05,12.49373]
[1780270678461,32.35,73517.17,0.0,-0.89761,8e-05,12.57267]
[1780270679788,32.35,73516.58,0.0,-0.89765,8e-05,12.56907]
[1780270680892,32.35,73516.58,0.0,-0.89764,8e-05,12.56969]
[1780270680944,32.35,73516.58,0.0,-0.89764,8e-05,12.56969]
[1780270680979,32.35,73516.58,0.0,-0.89764,8e-05,12.56969]
[1780270680993,32.35,73517.62,0.0,-0.89755,8e-05,12.57778]
[1780270683939,32.36,73506.33,0.0,-0.89841,8e-05,12.49873]
[1780270685211,32.36,73506.33,0.0,-0.89841,8e-05,12.49873]
[1780270685343,32.36,73506.33,0.0,-0.89841,8e-05,12.49873]
[1780270685729,32.36,73506.33,0.0,-0.89841,8e-05,12.49873]
[1780270685774,32.36,73501.84,0.0,-0.89876,8e-05,12.46736]
[1780270690989,32.36,73500.86,0.0,-0.89878,8e-05,12.46499]
[1780270693003,32.37,73496.29,0.0,-0.89912,8e-05,12.43391]
[1780270694740,32.37,73491.33,0.0,-0.89949,8e-05,12.39936]
[1780270700058,32.38,73486.02,0.0,-0.89984,8e-05,12.36681]
[1780270702072,32.38,73488.8,0.0,-0.89961,8e-05,12.38842]
[1780270707789,32.38,73489.36,0.0,-0.89953,8e-05,12.39592]
[1780270707107,32.39,73453.21,0.0,-0.90229,8e-05,12.14004]
[1780270707987,32.39,73453.21,0.0,-0.90229,8e-05,12.14004]
[1780270708114,32.39,73455.66,0.0,-0.90209,8e-05,12.15822]
[1780270710265,32.39,73455.65,0.0,-0.90208,8e-05,12.15898]
[1780270713151,32.39,73460.12,0.0,-0.90173,8e-05,12.19048]
[1780270714157,32.39,73472.99,0.0,-0.90074,8e-05,12.28245]
[1780270715164,32.4,73474.32,0.0,-0.90063,8e-05,12.29253]
[1780270718270,32.4,73474.81,0.0,-0.90058,8e-05,12.29726]
[1780270718320,32.4,73474.81,0.0,-0.90058,8e-05,12.29726]
[1780270718474,32.4,73474.81,0.0,-0.90058,8e-05,12.29726]
[1780270718557,32.4,73474.81,0.0,-0.90057,8e-05,12.29788]
[1780270721206,32.4,73480.15,0.0,-0.90013,8e-05,12.33881]
[1780270723220,32.41,73484.0,0.0,-0.89981,8e-05,12.36803]
[1780270726241,32.41,73475.68,0.0,-0.90042,8e-05,12.3116]
[1780270728255,32.41,73469.63,0.0,-0.90087,8e-05,12.26986]
[1780270731949,32.42,73472.74,0.0,-0.90061,8e-05,12.2938]
[1780270731972,32.42,73472.74,0.0,-0.90061,8e-05,12.2938]
[1780270731998,32.42,73472.74,0.0,-0.90061,8e-05,12.2938]
[1780270732758,32.42,73472.74,0.0,-0.90061,8e-05,12.2938]
[1780270732795,32.42,73473.34,0.0,-0.90056,8e-05,12.29866]
[1780270732913,32.42,73473.34,0.0,-0.90056,8e-05,12.29866]
[1780270732975,32.42,73473.34,0.0,-0.90056,8e-05,12.29866]
[1780270733290,32.42,73477.68,0.0,-0.90022,8e-05,12.33006]
[1780270735662,32.42,73474.79,0.0,-0.90044,8e-05,12.31004]
[1780270735719,32.42,73474.79,0.0,-0.90044,8e-05,12.31004]
[1780270739332,32.42,73468.57,0.0,-0.90089,8e-05,12.26833]
[1780270740318,32.42,73468.57,0.0,-0.90089,8e-05,12.26833]
[1780270740370,32.42,73468.57,0.0,-0.90089,8e-05,12.26833]
[1780270740471,32.42,73468.57,0.0,-0.90089,8e-05,12.26833]
[1780270743360,32.42,73462.16,0.0,-0.90136,8e-05,12.22413]
[1780270745194,32.42,73459.32,0.0,-0.90158,8e-05,12.20439]
[1780270745223,32.42,73459.32,0.0,-0.90158,8e-05,12.20439]
[1780270745244,32.42,73459.32,0.0,-0.90158,8e-05,12.20439]
[1780270745469,32.42,73459.32,0.0,-0.90158,8e-05,12.20439]
[1780270748068,32.43,73460.14,0.0,-0.9015,8e-05,12.21129]
[1780270748120,32.43,73460.14,0.0,-0.9015,8e-05,12.21129]
[1780270748219,32.43,73460.14,0.0,-0.9015,8e-05,12.21129]
[1780270748395,32.43,73460.32,0.0,-0.90148,8e-05,12.21292]
[1780270749402,32.43,73449.21,0.0,-0.90232,8e-05,12.13479]
[1780270750441,32.43,73430.48,0.0,-0.90373,7e-05,12.00343]
[1780270751214,32.43,73430.48,0.0,-0.90373,7e-05,12.00343]
[1780270751429,32.43,73410.5,0.0,-0.90521,7e-05,11.86413]
[1780270752436,32.43,73405.25,0.0,-0.90559,7e-05,11.82834]
[1780270754363,32.43,73404.8,0.0,-0.90561,7e-05,11.82575]
[1780270755457,32.43,73414.8,0.0,-0.90486,7e-05,11.89673]
[1780270756464,32.43,73426.14,0.0,-0.90401,7e-05,11.97661]
[1780270757471,32.43,73425.98,0.0,-0.90402,7e-05,11.97581]
[1780270762510,32.44,73427.28,0.0,-0.90391,7e-05,11.98652]
[1780270765531,32.44,73442.53,0.0,-0.90274,8e-05,12.09571]
[1780270766538,32.44,73442.97,0.0,-0.9027,8e-05,12.09931]
[1780270768887,32.44,73431.15,0.0,-0.90358,7e-05,12.01717]
[1780270769560,32.44,73427.09,0.0,-0.90388,7e-05,11.98929]
[1780270773540,32.45,73425.94,0.0,-0.90396,7e-05,11.97981]
[1780270773592,32.45,73425.94,0.0,-0.90396,7e-05,11.97981]
[1780270773720,32.45,73425.94,0.0,-0.90396,7e-05,11.97981]
[1780270777615,32.45,73432.46,0.0,-0.90345,7e-05,12.02756]
[1780270778622,32.45,73436.75,0.0,-0.90312,8e-05,12.05831]
[1780270781643,32.45,73442.0,0.0,-0.90271,8e-05,12.09685]
[1780270784666,32.45,73447.96,0.0,-0.90225,8e-05,12.14034]
[1780270787092,32.46,73448.12,0.0,-0.90222,8e-05,12.14234]
[1780270787146,32.46,73448.12,0.0,-0.90222,8e-05,12.14234]
[1780270787220,32.46,73448.12,0.0,-0.90222,8e-05,12.14234]
[1780270789179,32.46,73448.72,0.0,-0.90217,8e-05,12.14742]
[1780270789219,32.46,73448.72,0.0,-0.90217,8e-05,12.14742]
[1780270789226,32.46,73448.72,0.0,-0.90217,8e-05,12.14742]
[1780270789701,32.46,73449.34,0.0,-0.90212,8e-05,12.15221]
[1780270792723,32.46,73444.58,0.0,-0.90246,8e-05,12.1199]
[1780270793787,32.46,73444.58,0.0,-0.90246,8e-05,12.1199]
[1780270793847,32.46,73444.72,0.0,-0.90245,8e-05,12.12134]
[1780270793972,32.46,73444.72,0.0,-0.90245,8e-05,12.12134]
[1780270794741,32.46,73449.51,0.0,-0.90208,8e-05,12.15556]
[1780270795748,32.46,73458.29,0.0,-0.90141,8e-05,12.21795]
[1780270796756,32.46,73462.87,0.0,-0.90106,8e-05,12.25065]
[1780270801889,32.46,73465.61,0.0,-0.90084,8e-05,12.27107]
[1780270801976,32.46,73465.67,0.0,-0.90083,8e-05,12.27174]
[1780270802012,32.46,73465.67,0.0,-0.90083,8e-05,12.27174]
[1780270805157,32.47,73464.52,0.0,-0.90091,8e-05,12.26436]
[1780270805221,32.47,73464.52,0.0,-0.90091,8e-05,12.26436]
[1780270807836,32.47,73457.96,0.0,-0.9014,8e-05,12.21883]
[1780270810857,32.47,73462.17,0.0,-0.90107,8e-05,12.2496]
[1780270811426,32.47,73462.17,0.0,-0.90107,8e-05,12.2496]
[1780270811474,32.47,73462.17,0.0,-0.90107,8e-05,12.2496]
[1780270812909,32.47,73462.36,0.0,-0.90105,8e-05,12.25126]
[1780270812961,32.47,73462.36,0.0,-0.90105,8e-05,12.25126]
[1780270812974,32.47,73462.36,0.0,-0.90105,8e-05,12.25126]
[1780270812959,32.47,73462.75,0.0,-0.90102,8e-05,12.25432]
[1780270813878,32.47,73463.72,0.0,-0.90094,8e-05,12.26147]
[1780270815892,32.47,73470.73,0.0,-0.9004,8e-05,12.31169]
[1780270816569,32.47,73470.73,0.0,-0.9004,8e-05,12.31169]
[1780270816621,32.47,73470.73,0.0,-0.9004,8e-05,12.31169]
[1780270816722,32.47,73470.73,0.0,-0.9004,8e-05,12.31169]
[1780270817989,32.47,73470.48,0.0,-0.90041,8e-05,12.31017]
[1780270818042,32.47,73470.33,0.0,-0.90042,8e-05,12.30932]
[1780270818221,32.47,73470.33,0.0,-0.90042,8e-05,12.30932]
[1780270818979,32.47,73470.33,0.0,-0.90042,8e-05,12.30932]
[1780270818913,32.47,73470.43,0.0,-0.90041,8e-05,12.31024]
[1780270823948,32.47,73469.62,0.0,-0.90046,8e-05,12.30561]
[1780270825963,32.47,73465.19,0.0,-0.9008,8e-05,12.27469]
[1780270827467,32.47,73462.19,0.0,-0.90102,8e-05,12.25369]
[1780270827722,32.47,73462.19,0.0,-0.90102,8e-05,12.25369]
[1780270827767,32.47,73462.19,0.0,-0.90102,8e-05,12.25369]
[1780270827825,32.47,73462.19,0.0,-0.90102,8e-05,12.25369]
[1780270827972,32.47,73462.19,0.0,-0.90102,8e-05,12.25369]
[1780270827977,32.47,73456.07,0.0,-0.90149,8e-05,12.21071]
[1780270829990,32.48,73455.25,0.0,-0.90154,8e-05,12.20558]
[1780270830498,32.48,73455.25,0.0,-0.90154,8e-05,12.20558]
[1780270830503,32.48,73455.25,0.0,-0.90154,8e-05,12.20558]
[1780270830720,32.48,73455.25,0.0,-0.90154,8e-05,12.20558]
[1780270830998,32.48,73457.39,0.0,-0.9014,8e-05,12.21763]
[1780270832241,32.48,73457.39,0.0,-0.9014,8e-05,12.21763]
[1780270832288,32.48,73457.39,0.0,-0.9014,8e-05,12.21763]
[1780270832469,32.48,73457.39,0.0,-0.9014,8e-05,12.21763]
[1780270834020,32.48,73462.79,0.0,-0.90098,8e-05,12.25681]
[1780270837224,32.48,73463.13,0.0,-0.90094,8e-05,12.2598]
[1780270837470,32.48,73463.13,0.0,-0.90094,8e-05,12.2598]
[1780270837571,32.48,73463.13,0.0,-0.90094,8e-05,12.26035]
[1780270839743,32.48,73463.09,0.0,-0.90094,8e-05,12.26034]
[1780270839795,32.48,73463.09,0.0,-0.90094,8e-05,12.26034]
[1780270839972,32.48,73463.09,0.0,-0.90094,8e-05,12.26034]
[1780270842079,32.48,73457.37,0.0,-0.90136,8e-05,12.22114]
[1780270847115,32.48,73449.35,0.0,-0.90195,8e-05,12.1663]
[1780270849149,32.49,73449.45,0.0,-0.90194,8e-05,12.16744]
[1780270849204,32.49,73449.45,0.0,-0.90194,8e-05,12.16744]
[1780270849221,32.49,73449.45,0.0,-0.90194,8e-05,12.16744]
[1780270850977,32.49,73448.41,0.0,-0.90201,8e-05,12.16053]
[1780270851029,32.49,73448.41,0.0,-0.90201,8e-05,12.16053]
[1780270851223,32.49,73448.62,0.0,-0.90199,8e-05,12.16245]
[1780270851316,32.49,73449.11,0.0,-0.90195,8e-05,12.16634]
[1780270854208,32.49,73445.48,0.0,-0.90221,8e-05,12.14163]
[1780270854220,32.49,73445.48,0.0,-0.90221,8e-05,12.14163]
[1780270860080,32.49,73442.69,0.0,-0.90239,8e-05,12.12479]
[1780270860132,32.49,73442.69,0.0,-0.90239,8e-05,12.12479]
[1780270860223,32.49,73442.69,0.0,-0.90239,8e-05,12.12479]
[1780270860290,32.49,73442.29,0.0,-0.90242,8e-05,12.12247]
[1780270861713,32.49,73442.29,0.0,-0.90242,8e-05,12.12247]
[1780270861722,32.49,73442.29,0.0,-0.90242,8e-05,12.12247]
[1780270861765,32.49,73442.29,0.0,-0.90242,8e-05,12.12247]
[1780270861787,32.49,73449.62,0.0,-0.90186,8e-05,12.17459]
[1780270862231,32.49,73449.62,0.0,-0.90186,8e-05,12.17459]
[1780270862472,32.49,73449.62,0.0,-0.90186,8e-05,12.17459]
[1780270866248,32.5,73457.12,0.0,-0.90127,8e-05,12.22962]
[1780270867785,32.5,73457.12,0.0,-0.90127,8e-05,12.22962]
[1780270867836,32.5,73457.12,0.0,-0.90127,8e-05,12.22962]
[1780270867975,32.5,73457.12,0.0,-0.90127,8e-05,12.22962]
[1780270867938,32.5,73458.08,0.0,-0.90119,8e-05,12.23673]
[1780270869813,32.5,73458.95,0.0,-0.90112,8e-05,12.2432]
[1780270869866,32.5,73458.95,0.0,-0.90112,8e-05,12.2432]
[1780270869978,32.5,73458.95,0.0,-0.90112,8e-05,12.2432]
[1780270869961,32.5,73459.48,0.0,-0.90108,8e-05,12.24725]
[1780270875311,32.5,73463.31,0.0,-0.90077,8e-05,12.27595]
[1780270879951,32.5,73461.45,0.0,-0.9009,8e-05,12.26332]
[1780270879970,32.5,73461.45,0.0,-0.9009,8e-05,12.26332]
[1780270881664,32.5,73461.58,0.0,-0.90088,8e-05,12.26505]
[1780270882360,32.51,73448.4,0.0,-0.90188,8e-05,12.17256]
[1780270883661,32.51,73448.4,0.0,-0.90188,8e-05,12.17256]
[1780270883724,32.51,73448.4,0.0,-0.90188,8e-05,12.17256]
[1780270883749,32.51,73448.4,0.0,-0.90188,8e-05,12.17256]
[1780270883851,32.51,73445.51,0.0,-0.90209,8e-05,12.15261]
[1780270884374,32.51,73439.85,0.0,-0.90252,8e-05,12.11321]
[1780270886848,32.51,73438.4,0.0,-0.90262,8e-05,12.10351]
[1780270886978,32.51,73438.4,0.0,-0.90262,8e-05,12.10351]
[1780270886997,32.51,73438.05,0.0,-0.90264,8e-05,12.10155]
[1780270892429,32.51,73437.13,0.0,-0.9027,8e-05,12.09469]
[1780270895451,32.52,73432.96,0.0,-0.903,8e-05,12.06691]
[1780270896710,32.52,73432.96,0.0,-0.903,8e-05,12.06691]
[1780270896721,32.52,73432.96,0.0,-0.903,8e-05,12.06691]
[1780270897714,32.52,73432.66,0.0,-0.90301,8e-05,12.06535]
[1780270898463,32.52,73432.72,0.0,-0.903,8e-05,12.06631]
[1780270898474,32.52,73432.72,0.0,-0.903,8e-05,12.06631]
[1780270898513,32.52,73432.72,0.0,-0.903,8e-05,12.06631]
[1780270898973,32.52,73432.72,0.0,-0.903,8e-05,12.06631]
[1780270899001,32.52,73432.72,0.0,-0.903,8e-05,12.06686]
[1780270902672,32.52,73431.37,0.0,-0.90308,8e-05,12.05902]
[1780270902720,32.52,73431.37,0.0,-0.90308,8e-05,12.05902]
[1780270904460,32.52,73432.51,0.0,-0.90298,8e-05,12.06814]
[1780270904470,32.52,73432.51,0.0,-0.90298,8e-05,12.06814]
[1780270904511,32.52,73432.51,0.0,-0.90298,8e-05,12.06814]
[1780270904976,32.52,73432.51,0.0,-0.90298,8e-05,12.06814]
[1780270905063,32.52,73432.52,0.0,-0.90298,8e-05,12.06877]
[1780270909999,32.53,73432.87,0.0,-0.90292,8e-05,12.07346]
[1780270910101,32.53,73432.92,0.0,-0.90291,8e-05,12.07437]
[1780270910220,32.53,73432.92,0.0,-0.90291,8e-05,12.07437]
[1780270910840,32.53,73432.92,0.0,-0.90291,8e-05,12.07437]
[1780270910859,32.53,73432.92,0.0,-0.90291,8e-05,12.07437]
[1780270910974,32.53,73432.92,0.0,-0.90291,8e-05,12.07437]
[1780270911027,32.53,73436.77,0.0,-0.90262,8e-05,12.10196]
[1780270916598,32.53,73438.44,0.0,-0.90246,8e-05,12.11673]
[1780270921633,32.54,73453.36,0.0,-0.9013,8e-05,12.22425]
[1780270922640,32.54,73455.42,0.0,-0.90114,8e-05,12.23912]
[1780270923665,32.54,73455.42,0.0,-0.90114,8e-05,12.23912]
[1780270923710,32.54,73455.42,0.0,-0.90114,8e-05,12.23912]
[1780270923719,32.54,73455.42,0.0,-0.90114,8e-05,12.23912]
[1780270925673,32.54,73457.59,0.0,-0.90097,8e-05,12.25504]
[1780270925721,32.54,73457.59,0.0,-0.90097,8e-05,12.25504]
[1780270925742,32.54,73457.59,0.0,-0.90097,8e-05,12.25504]
[1780270925774,32.54,73457.81,0.0,-0.90095,8e-05,12.25687]
[1780270931704,32.54,73445.31,0.0,-0.90188,8e-05,12.17037]
[1780270932644,32.54,73445.31,0.0,-0.90188,8e-05,12.17037]
[1780270932691,32.54,73445.31,0.0,-0.90188,8e-05,12.17037]
[1780270932719,32.54,73445.31,0.0,-0.90188,8e-05,12.17037]
[1780270932820,32.54,73446.54,0.0,-0.90179,8e-05,12.17942]
[1780270933400,32.54,73446.54,0.0,-0.90179,8e-05,12.17942]
[1780270933471,32.54,73446.54,0.0,-0.90179,8e-05,12.17942]
[1780270933718,32.54,73448.11,0.0,-0.90166,8e-05,12.19085]
[1780270938455,32.54,73447.91,0.0,-0.90166,8e-05,12.19083]
[1780270938856,32.54,73447.91,0.0,-0.90166,8e-05,12.19083]
[1780270938908,32.54,73447.91,0.0,-0.90166,8e-05,12.19083]
[1780270938972,32.54,73447.91,0.0,-0.90166,8e-05,12.19083]
[1780270939010,32.55,73447.67,0.0,-0.90168,8e-05,12.18949]
[1780270942341,32.55,73445.21,0.0,-0.90185,8e-05,12.17323]
[1780270942389,32.55,73445.21,0.0,-0.90185,8e-05,12.17323]
[1780270942471,32.55,73445.21,0.0,-0.90185,8e-05,12.17323]
[1780270942781,32.55,73444.29,0.0,-0.90192,8e-05,12.16712]
[1780270946865,32.55,73446.53,0.0,-0.90173,8e-05,12.18405]
[1780270946910,32.55,73446.53,0.0,-0.90173,8e-05,12.18405]
[1780270946972,32.55,73446.53,0.0,-0.90173,8e-05,12.18405]
[1780270947012,32.55,73447.71,0.0,-0.90164,8e-05,12.19271]
[1780270950837,32.55,73443.81,0.0,-0.90192,8e-05,12.16665]
[1780270952467,32.55,73443.02,0.0,-0.902,8e-05,12.15805]
[1780270952516,32.55,73443.02,0.0,-0.902,8e-05,12.15805]
[1780270952721,32.55,73443.02,0.0,-0.902,8e-05,12.15805]
[1780270952851,32.55,73438.12,0.0,-0.90237,8e-05,12.12399]
[1780270954981,32.55,73435.27,0.0,-0.90258,8e-05,12.10442]
[1780270954992,32.55,73430.92,0.0,-0.9029,8e-05,12.07437]
[1780270957042,32.56,73430.85,0.0,-0.9029,8e-05,12.0744]
[1780270957094,32.56,73430.85,0.0,-0.9029,8e-05,12.0744]
[1780270957220,32.56,73433.03,0.0,-0.90273,8e-05,12.09022]
[1780270957370,32.56,73433.03,0.0,-0.90273,8e-05,12.09022]
[1780270957422,32.56,73433.03,0.0,-0.90273,8e-05,12.09022]
[1780270957472,32.56,73433.03,0.0,-0.90273,8e-05,12.09022]
[1780270957886,32.56,73433.81,0.0,-0.90266,8e-05,12.0962]
[1780270960907,32.56,73429.82,0.0,-0.90295,8e-05,12.06971]
[1780270963453,32.56,73427.24,0.0,-0.90313,7e-05,12.05216]
[1780270963470,32.56,73427.24,0.0,-0.90313,7e-05,12.05216]
[1780270963505,32.56,73427.24,0.0,-0.90313,7e-05,12.05216]
[1780270963928,32.56,73427.38,0.0,-0.90311,7e-05,12.05427]
[1780270967956,32.57,73420.98,0.0,-0.90356,7e-05,12.01173]
[1780270968727,32.57,73420.98,0.0,-0.90356,7e-05,12.01173]
[1780270968971,32.57,73420.98,0.0,-0.90356,7e-05,12.01173]
[1780270969066,32.57,73421.74,0.0,-0.9035,7e-05,12.01768]
[1780270972424,32.57,73424.49,0.0,-0.90328,7e-05,12.03875]
[1780270972469,32.57,73424.49,0.0,-0.90328,7e-05,12.03875]
[1780270972479,32.57,73424.49,0.0,-0.90328,7e-05,12.03875]
[1780270972992,32.57,73421.97,0.0,-0.90346,7e-05,12.02168]
[1780270975940,32.57,73421.12,0.0,-0.90351,7e-05,12.01693]
[1780270975974,32.57,73421.12,0.0,-0.90351,7e-05,12.01693]
[1780270976016,32.57,73421.86,0.0,-0.90345,7e-05,12.02271]
[1780270981057,32.58,73424.34,0.0,-0.90324,7e-05,12.04229]
[1780270982064,32.58,73433.32,0.0,-0.90256,8e-05,12.10545]
[1780270983071,32.58,73436.87,0.0,-0.90229,8e-05,12.13092]
[1780270983793,32.58,73436.87,0.0,-0.90229,8e-05,12.13092]
[1780270983839,32.58,73436.87,0.0,-0.90229,8e-05,12.13092]
[1780270983986,32.58,73436.87,0.0,-0.90229,8e-05,12.13092]
[1780270984078,32.58,73436.53,0.0,-0.90231,8e-05,12.12898]
[1780270987265,32.58,73435.23,0.0,-0.90239,8e-05,12.12109]
[1780270987315,32.58,73435.23,0.0,-0.90239,8e-05,12.12109]
[1780270987473,32.58,73435.23,0.0,-0.90239,8e-05,12.12109]
[1780270988106,32.58,73435.66,0.0,-0.90236,8e-05,12.1245]
[1780270991127,32.58,73441.26,0.0,-0.90192,8e-05,12.1651]
[1780270991872,32.58,73441.26,0.0,-0.90192,8e-05,12.1651]
[1780270991971,32.58,73441.26,0.0,-0.90192,8e-05,12.1651]
[1780270992086,32.58,73441.26,0.0,-0.90192,8e-05,12.1651]
[1780270992134,32.58,73442.22,0.0,-0.90184,8e-05,12.17228]
[1780270992219,32.58,73442.22,0.0,-0.90184,8e-05,12.17228]
[1780270999182,32.59,73445.97,0.0,-0.90153,8e-05,12.20113]
[1780271003760,32.59,73445.16,0.0,-0.90157,8e-05,12.19709]
[1780271003812,32.59,73445.16,0.0,-0.90157,8e-05,12.19709]
[1780271003974,32.59,73445.16,0.0,-0.90157,8e-05,12.19709]
[1780271004218,32.59,73445.29,0.0,-0.90156,8e-05,12.19834]
[1780271009253,32.59,73446.76,0.0,-0.90143,8e-05,12.21033]
[1780271011647,32.59,73447.25,0.0,-0.90139,8e-05,12.21409]
[1780271011690,32.59,73447.25,0.0,-0.90139,8e-05,12.21409]
[1780271011721,32.59,73447.25,0.0,-0.90139,8e-05,12.21409]
[1780271011748,32.59,73449.85,0.0,-0.90121,8e-05,12.22928]
[1780271017309,32.6,73451.1,0.0,-0.9011,8e-05,12.2397]
[1780271019323,32.6,73454.84,0.0,-0.90081,8e-05,12.26657]
[1780271021337,32.6,73460.57,0.0,-0.90037,8e-05,12.30743]
[1780271024894,32.6,73458.26,0.0,-0.90054,8e-05,12.29145]
[1780271024945,32.6,73458.26,0.0,-0.90054,8e-05,12.29145]
[1780271024976,32.6,73458.26,0.0,-0.90054,8e-05,12.29145]
[1780271024995,32.6,73459.06,0.0,-0.90048,8e-05,12.29727]
[1780271029393,32.6,73462.19,0.0,-0.90023,8e-05,12.32018]
[1780271031936,32.6,73461.47,0.0,-0.90029,8e-05,12.31524]
[1780271031971,32.6,73461.47,0.0,-0.90029,8e-05,12.31524]
[1780271032020,32.6,73461.18,0.0,-0.90031,8e-05,12.31334]
[1780271037450,32.6,73461.07,0.0,-0.9003,8e-05,12.31352]
[1780271040343,32.6,73461.44,0.0,-0.90027,8e-05,12.31646]
[1780271040520,32.6,73461.44,0.0,-0.90027,8e-05,12.31646]
[1780271040656,32.6,73461.44,0.0,-0.90027,8e-05,12.31646]
[1780271040720,32.6,73461.44,0.0,-0.90027,8e-05,12.31646]
[1780271041251,32.6,73461.44,0.0,-0.90027,8e-05,12.31646]
[1780271040808,32.6,73460.43,0.0,-0.90035,8e-05,12.30948]
[1780271041478,32.6,73466.38,0.0,-0.89989,8e-05,12.35167]
[1780271042975,32.6,73466.38,0.0,-0.89989,8e-05,12.35167]
[1780271043073,32.6,73472.95,0.0,-0.89938,8e-05,12.39825]
[1780271044499,32.6,73477.27,0.0,-0.89905,8e-05,12.42891]
[1780271045506,32.6,73482.1,0.0,-0.89868,8e-05,12.46313]
[1780271046713,32.6,73482.1,0.0,-0.89868,8e-05,12.46313]
[1780271046721,32.6,73482.1,0.0,-0.89868,8e-05,12.46313]
[1780271046815,32.6,73484.59,0.0,-0.89849,8e-05,12.48073]
[1780271051141,32.6,73485.28,0.0,-0.89844,8e-05,12.48534]
[1780271051242,32.6,73488.02,0.0,-0.89823,8e-05,12.5047]
[1780271052860,32.6,73488.23,0.0,-0.89821,8e-05,12.50607]
[1780271052912,32.6,73488.23,0.0,-0.89821,8e-05,12.50607]
[1780271052982,32.6,73488.23,0.0,-0.89821,8e-05,12.50607]
[1780271053071,32.6,73487.96,0.0,-0.89823,8e-05,12.50402]
[1780271056016,32.6,73488.43,0.0,-0.8982,8e-05,12.50711]
[1780271058382,32.6,73487.75,0.0,-0.89826,8e-05,12.50189]
[1780271058436,32.6,73487.75,0.0,-0.89826,8e-05,12.50189]
[1780271058599,32.6,73487.76,0.0,-0.89826,8e-05,12.50185]
[1780271060973,32.6,73487.81,0.0,-0.89825,8e-05,12.50208]
[1780271066655,32.6,73488.23,0.0,-0.89823,8e-05,12.50421]
[1780271067304,32.6,73488.23,0.0,-0.89823,8e-05,12.50421]
[1780271073704,32.6,73489.74,0.0,-0.89815,8e-05,12.51054]
[1780271078739,32.6,73489.08,0.0,-0.89821,8e-05,12.50513]
[1780271079746,32.6,73483.88,0.0,-0.89861,8e-05,12.46807]
[1780271084781,32.6,73482.91,0.0,-0.89869,8e-05,12.46082]
[1780271090825,32.6,73483.14,0.0,-0.89868,8e-05,12.46207]
[1780271095860,32.59,73483.21,0.0,-0.89868,8e-05,12.46226]
[1780271100896,32.59,73483.41,0.0,-0.89866,8e-05,12.46341]
[1780271105932,32.59,73483.47,0.0,-0.89866,8e-05,12.46355]
[1780271106939,32.59,73479.33,0.0,-0.89898,8e-05,12.43413]
[1780271107946,32.59,73485.34,0.0,-0.89852,8e-05,12.47676]
[1780271110968,32.59,73491.41,0.0,-0.89805,8e-05,12.51967]
[1780271111974,32.59,73497.95,0.0,-0.89754,8e-05,12.56606]
[1780271117021,32.59,73494.51,0.0,-0.89782,8e-05,12.54061]
[1780271118021,32.59,73484.52,0.0,-0.8986,8e-05,12.46946]
[1780271119028,32.59,73484.63,0.0,-0.89859,8e-05,12.47019]
[1780271121055,32.59,73480.73,0.0,-0.89889,8e-05,12.44241]
[1780271123069,32.59,73478.11,0.0,-0.8991,8e-05,12.42383]
[1780271125083,32.59,73475.01,0.0,-0.89933,8e-05,12.40192]
[1780271126090,32.59,73471.96,0.0,-0.89957,8e-05,12.38039]
[1780271128104,32.59,73476.11,0.0,-0.89925,8e-05,12.40997]
[1780271129111,32.59,73480.55,0.0,-0.8989,8e-05,12.44149]
[1780271131125,32.59,73482.98,0.0,-0.89874,8e-05,12.45526]
[1780271133141,32.59,73477.35,0.0,-0.89917,8e-05,12.41531]
[1780271134148,32.59,73479.92,0.0,-0.89898,8e-05,12.43357]
[1780271139183,32.59,73479.96,0.0,-0.89897,8e-05,12.43392]
[1780271141197,32.59,73482.82,0.0,-0.89875,8e-05,12.45422]
[1780271142206,32.59,73485.96,0.0,-0.89851,8e-05,12.4765]
[1780271143211,32.59,73495.17,0.0,-0.89779,8e-05,12.54193]
[1780271145228,32.59,73496.93,0.0,-0.89766,8e-05,12.55425]
[1780271146235,32.59,73501.65,0.0,-0.89729,8e-05,12.5877]
[1780271147242,32.59,73505.45,0.0,-0.897,8e-05,12.61467]
[1780271149256,32.59,73505.58,0.0,-0.89699,8e-05,12.61523]
[1780271154291,32.59,73507.17,0.0,-0.89688,8e-05,12.62554]
[1780271159326,32.59,73507.79,0.0,-0.89685,8e-05,12.62861]
[1780271162347,32.59,73524.13,0.0,-0.89557,8e-05,12.74444]
[1780271163710,32.58,73522.52,0.0,-0.8957,8e-05,12.7326]
[1780271163762,32.58,73522.52,0.0,-0.8957,8e-05,12.7326]
[1780271164364,32.58,73521.72,0.0,-0.89577,8e-05,12.72639]
[1780271164973,32.58,73521.72,0.0,-0.89577,8e-05,12.72639]
[1780271168392,32.58,73516.53,0.0,-0.8962,8e-05,12.68707]
[1780271171413,32.58,73513.63,0.0,-0.89644,8e-05,12.66556]
[1780271174434,32.58,73519.37,0.0,-0.89601,8e-05,12.70511]
[1780271177455,32.58,73515.32,0.0,-0.89634,8e-05,12.6749]
[1780271179469,32.57,73512.73,0.0,-0.89655,8e-05,12.65569]
[1780271184504,32.57,73510.98,0.0,-0.89671,8e-05,12.6416]
[1780271190546,32.57,73510.84,0.0,-0.89674,8e-05,12.63874]
[1780271194574,32.57,73514.62,0.0,-0.89648,8e-05,12.66106]
[1780271199609,32.56,73514.97,0.0,-0.89647,8e-05,12.66179]
[1780271204644,32.56,73515.37,0.0,-0.89646,8e-05,12.66283]
[1780271206658,32.56,73519.75,0.0,-0.89612,8e-05,12.69342]
[1780271211693,32.56,73521.4,0.0,-0.89601,8e-05,12.70337]
[1780271216728,32.55,73522.55,0.0,-0.89594,8e-05,12.70979]
[1780271221765,32.55,73521.61,0.0,-0.89604,8e-05,12.70128]
[1780271222772,32.55,73513.56,0.0,-0.89668,8e-05,12.64337]
[1780271223930,32.55,73512.72,0.0,-0.89674,8e-05,12.63711]
[1780271229821,32.55,73511.22,0.0,-0.89688,8e-05,12.62466]
[1780271234856,32.55,73511.48,0.0,-0.89687,8e-05,12.62574]
[1780271239890,32.55,73511.32,0.0,-0.89688,8e-05,12.62484]
[1780271244926,32.55,73511.92,0.0,-0.89683,8e-05,12.62937]
[1780271252982,32.54,73511.85,0.0,-0.89688,8e-05,12.62342]
[1780271258610,32.54,73512.4,0.0,-0.89685,8e-05,12.6266]
[1780271263052,32.54,73517.88,0.0,-0.89644,8e-05,12.66403]
[1780271268088,32.54,73519.78,0.0,-0.8963,8e-05,12.67604]
[1780271271109,32.54,73515.56,0.0,-0.89665,8e-05,12.64495]
[1780271276144,32.53,73514.03,0.0,-0.89678,8e-05,12.63274]
[1780271278158,32.53,73511.68,0.0,-0.89697,8e-05,12.61547]
[1780271279169,32.53,73508.6,0.0,-0.89721,8e-05,12.59326]
[1780271281183,32.53,73505.71,0.0,-0.89744,8e-05,12.57228]
[1780271282190,32.53,73516.84,0.0,-0.89657,8e-05,12.65161]
[1780271283196,32.53,73522.41,0.0,-0.89614,8e-05,12.69119]
[1780271284207,32.53,73525.23,0.0,-0.89592,8e-05,12.71105]
[1780271288235,32.53,73527.73,0.0,-0.89574,8e-05,12.72751]
[1780271290249,32.53,73542.43,0.0,-0.89457,8e-05,12.83296]
[1780271291256,32.53,73544.14,0.0,-0.89444,8e-05,12.84507]
[1780271296291,32.53,73545.96,0.0,-0.89431,8e-05,12.85717]
[1780271297298,32.53,73551.85,0.0,-0.89384,8e-05,12.89938]
[1780271300319,32.53,73557.34,0.0,-0.89341,8e-05,12.93816]
[1780271301326,32.52,73561.3,0.0,-0.89309,8e-05,12.96642]
[1780271302333,32.52,73564.39,0.0,-0.89284,8e-05,12.98871]
[1780271302812,32.52,73564.39,0.0,-0.89284,8e-05,12.98871]
[1780271306520,32.52,73567.04,0.0,-0.89263,8e-05,13.00766]
[1780271315424,32.52,73567.58,0.0,-0.89262,8e-05,13.00715]
[1780271316431,32.52,73563.49,0.0,-0.89295,8e-05,12.97752]
[1780271317438,32.52,73558.48,0.0,-0.89336,8e-05,12.94127]
[1780271318445,32.52,73554.05,0.0,-0.89371,8e-05,12.90929]
[1780271319452,32.52,73547.02,0.0,-0.89428,8e-05,12.85867]
[1780271321466,32.52,73544.05,0.0,-0.89451,8e-05,12.83715]
[1780271326501,32.52,73543.76,0.0,-0.89453,8e-05,12.83588]
[1780271331536,32.53,73544.57,0.0,-0.89445,8e-05,12.84257]
[1780271337578,32.53,73546.85,0.0,-0.89426,8e-05,12.8601]
[1780271343620,32.53,73546.81,0.0,-0.89425,8e-05,12.86068]
[1780271348656,32.53,73546.64,0.0,-0.89426,8e-05,12.86029]
[1780271350670,32.53,73551.43,0.0,-0.89387,8e-05,12.89507]
[1780271351677,32.53,73554.7,0.0,-0.89361,8e-05,12.91873]
[1780271356712,32.53,73554.28,0.0,-0.89364,8e-05,12.91602]
[1780271361747,32.53,73555.66,0.0,-0.89352,8e-05,12.92627]
[1780271365776,32.53,73559.0,0.0,-0.89325,8e-05,12.95056]
[1780271370812,32.53,73558.72,0.0,-0.89327,8e-05,12.94861]
[1780271373833,32.53,73563.55,0.0,-0.89291,8e-05,12.98001]
[1780271374840,32.53,73568.19,0.0,-0.89253,8e-05,13.01348]
[1780271379875,32.53,73569.84,0.0,-0.89241,8e-05,13.02491]
[1780271384910,32.53,73571.26,0.0,-0.8923,8e-05,13.03461]
[1780271388365,32.53,73570.94,0.0,-0.89233,8e-05,13.03205]
[1780271388482,32.53,73570.94,0.0,-0.89233,8e-05,13.03205]
[1780271391959,32.53,73568.14,0.0,-0.89256,8e-05,13.01121]
[1780271396994,32.53,73569.28,0.0,-0.89247,8e-05,13.01906]
[1780271398001,32.53,73572.3,0.0,-0.89223,8e-05,13.04079]
[1780271402040,32.53,73575.13,0.0,-0.89201,8e-05,13.06068]
[1780271403986,32.53,73574.82,0.0,-0.89203,8e-05,13.05829]
[1780271404059,32.53,73584.1,0.0,-0.89128,8e-05,13.12535]
[1780271405063,32.53,73585.96,0.0,-0.89113,8e-05,13.13859]
[1780271406984,32.53,73586.17,0.0,-0.89112,8e-05,13.13985]
[1780271409091,32.52,73583.32,0.0,-0.89136,8e-05,13.11839]
[1780271411354,32.52,73583.06,0.0,-0.89138,8e-05,13.11627]
[1780271411399,32.52,73583.06,0.0,-0.89138,8e-05,13.11627]
[1780271411470,32.52,73583.06,0.0,-0.89138,8e-05,13.11627]
[1780271413119,32.52,73589.01,0.0,-0.89091,8e-05,13.15872]
[1780271418154,32.52,73590.49,0.0,-0.8908,8e-05,13.16797]
[1780271420168,32.52,73593.07,0.0,-0.8906,8e-05,13.18609]
[1780271421868,32.52,73592.56,0.0,-0.89065,8e-05,13.18206]
[1780271421919,32.52,73592.56,0.0,-0.89065,8e-05,13.18206]
[1780271421979,32.52,73592.56,0.0,-0.89065,8e-05,13.18206]
[1780271422187,32.52,73592.56,0.0,-0.89065,8e-05,13.18206]
[1780271422215,32.52,73592.56,0.0,-0.89065,8e-05,13.18206]
[1780271422220,32.52,73592.56,0.0,-0.89065,8e-05,13.18206]
[1780271422316,32.52,73593.02,0.0,-0.89061,8e-05,13.18508]
[1780271426214,32.52,73586.62,0.0,-0.89114,8e-05,13.13797]
[1780271427221,32.52,73576.79,0.0,-0.89194,8e-05,13.06648]
[1780271428228,32.52,73576.03,0.0,-0.89201,8e-05,13.06083]
[1780271429138,32.52,73576.03,0.0,-0.89201,8e-05,13.06083]
[1780271429190,32.52,73576.03,0.0,-0.89201,8e-05,13.06083]
[1780271430064,32.52,73575.72,0.0,-0.89203,8e-05,13.05844]
[1780271431642,32.52,73585.83,0.0,-0.89124,8e-05,13.12789]
[1780271432256,32.52,73587.36,0.0,-0.89112,8e-05,13.13874]
[1780271433263,32.52,73591.92,0.0,-0.89075,8e-05,13.17157]
[1780271433863,32.52,73591.92,0.0,-0.89075,8e-05,13.17157]
[1780271433917,32.52,73591.92,0.0,-0.89075,8e-05,13.17157]
[1780271433972,32.52,73591.92,0.0,-0.89075,8e-05,13.17157]
[1780271439305,32.52,73593.55,0.0,-0.89062,8e-05,13.18344]
[1780271444340,32.52,73591.07,0.0,-0.89082,8e-05,13.16525]
[1780271445658,32.52,73591.07,0.0,-0.89082,8e-05,13.16525]
[1780271445711,32.52,73591.07,0.0,-0.89082,8e-05,13.16525]
[1780271445719,32.52,73591.07,0.0,-0.89082,8e-05,13.16525]
[1780271447361,32.51,73594.84,0.0,-0.89052,8e-05,13.19171]
[1780271448368,32.51,73592.44,0.0,-0.89072,8e-05,13.17394]
[1780271450382,32.51,73595.34,0.0,-0.89049,8e-05,13.19435]
[1780271450831,32.51,73595.34,0.0,-0.89049,8e-05,13.19435]
[1780271450881,32.51,73595.34,0.0,-0.89049,8e-05,13.19435]
[1780271450974,32.51,73595.34,0.0,-0.89049,8e-05,13.19435]
[1780271454965,32.51,73597.79,0.0,-0.89031,8e-05,13.21075]
[1780271455222,32.51,73597.79,0.0,-0.89031,8e-05,13.21075]
[1780271461421,32.51,73596.83,0.0,-0.89039,8e-05,13.2034]
[1780271461468,32.51,73596.83,0.0,-0.89039,8e-05,13.2034]
[1780271461721,32.51,73596.83,0.0,-0.89039,8e-05,13.2034]
[1780271462496,32.51,73592.66,0.0,-0.89074,8e-05,13.17292]
[1780271465475,32.51,73592.5,0.0,-0.89075,8e-05,13.17173]
[1780271465527,32.51,73592.5,0.0,-0.89075,8e-05,13.17173]
[1780271465722,32.51,73592.5,0.0,-0.89075,8e-05,13.17173]
[1780271467531,32.51,73588.09,0.0,-0.89112,8e-05,13.13914]
[1780271468538,32.51,73579.67,0.0,-0.8918,8e-05,13.07782]
[1780271469341,32.51,73579.67,0.0,-0.8918,8e-05,13.07782]
[1780271469470,32.51,73579.67,0.0,-0.8918,8e-05,13.07782]
[1780271469500,32.51,73579.67,0.0,-0.8918,8e-05,13.07782]
[1780271469545,32.51,73575.96,0.0,-0.89211,8e-05,13.05072]
[1780271470004,32.51,73575.96,0.0,-0.89211,8e-05,13.05072]
[1780271470223,32.51,73575.96,0.0,-0.89211,8e-05,13.05072]
[1780271470552,32.51,73575.8,0.0,-0.89212,8e-05,13.04941]
[1780271474580,32.51,73573.22,0.0,-0.89234,8e-05,13.03031]
[1780271476749,32.51,73573.49,0.0,-0.89232,8e-05,13.03217]
[1780271476801,32.51,73573.68,0.0,-0.8923,8e-05,13.03346]
[1780271476980,32.51,73573.68,0.0,-0.8923,8e-05,13.03346]
[1780271484650,32.5,73573.71,0.0,-0.89231,8e-05,13.03291]
[1780271486301,32.5,73573.82,0.0,-0.8923,8e-05,13.0336]
[1780271486430,32.5,73573.82,0.0,-0.8923,8e-05,13.0336]
[1780271486664,32.5,73586.16,0.0,-0.8913,8e-05,13.12289]
[1780271487671,32.5,73595.46,0.0,-0.89054,8e-05,13.1903]
[1780271488678,32.5,73595.56,0.0,-0.89053,8e-05,13.19107]
[1780271489632,32.5,73595.56,0.0,-0.89053,8e-05,13.19107]
[1780271489677,32.5,73595.56,0.0,-0.89053,8e-05,13.19107]
[1780271489731,32.5,73595.56,0.0,-0.89053,8e-05,13.19107]
[1780271489779,32.5,73596.3,0.0,-0.89048,8e-05,13.19606]
[1780271495727,32.5,73596.32,0.0,-0.8905,8e-05,13.19236]
[1780271501354,32.5,73597.34,0.0,-0.89042,8e-05,13.19954]
[1780271501406,32.5,73597.34,0.0,-0.89042,8e-05,13.19954]
[1780271501473,32.5,73597.34,0.0,-0.89042,8e-05,13.19954]
[1780271504790,32.5,73601.93,0.0,-0.89005,8e-05,13.23257]
[1780271505988,32.5,73603.74,0.0,-0.8899,8e-05,13.24563]
[1780271506222,32.5,73603.74,0.0,-0.8899,8e-05,13.24563]
[1780271506322,32.5,73603.74,0.0,-0.8899,8e-05,13.24563]
[1780271510149,32.5,73603.95,0.0,-0.88989,8e-05,13.24678]
[1780271510224,32.5,73603.95,0.0,-0.88989,8e-05,13.24678]
[1780271515868,32.5,73602.24,0.0,-0.89003,8e-05,13.23387]
[1780271517383,32.5,73602.24,0.0,-0.89003,8e-05,13.23387]
[1780271517435,32.5,73602.24,0.0,-0.89003,8e-05,13.23387]
[1780271517473,32.5,73602.24,0.0,-0.89003,8e-05,13.23387]
[1780271522918,32.5,73604.84,0.0,-0.88982,8e-05,13.25249]
[1780271525816,32.5,73604.8,0.0,-0.88983,8e-05,13.25216]
[1780271524933,32.5,73599.38,0.0,-0.89028,8e-05,13.2124]
[1780271525864,32.5,73599.38,0.0,-0.89028,8e-05,13.2124]
[1780271525973,32.5,73599.38,0.0,-0.89028,8e-05,13.2124]
[1780271531995,32.5,73598.2,0.0,-0.89039,8e-05,13.20229]
[1780271532046,32.5,73598.2,0.0,-0.89039,8e-05,13.20229]
[1780271532220,32.5,73598.2,0.0,-0.89039,8e-05,13.20229]
[1780271539476,32.49,73595.75,0.0,-0.89061,8e-05,13.18273]
[1780271539527,32.49,73595.75,0.0,-0.89061,8e-05,13.18273]
[1780271539723,32.49,73595.75,0.0,-0.89061,8e-05,13.18273]
[1780271545910,32.49,73596.63,0.0,-0.89056,8e-05,13.18776]
[1780271550483,32.49,73596.48,0.0,-0.89059,8e-05,13.18482]
[1780271550489,32.49,73596.48,0.0,-0.89059,8e-05,13.18482]
[1780271550721,32.49,73596.48,0.0,-0.89059,8e-05,13.18482]
[1780271554072,32.49,73599.24,0.0,-0.8904,8e-05,13.20044]
[1780271559174,32.48,73599.48,0.0,-0.89041,8e-05,13.19992]
[1780271567230,32.48,73599.4,0.0,-0.89044,8e-05,13.19683]
[1780271567936,32.48,73599.4,0.0,-0.89044,8e-05,13.19683]
[1780271567968,32.48,73599.4,0.0,-0.89044,8e-05,13.19683]
[1780271575286,32.48,73598.37,0.0,-0.89055,8e-05,13.18692]
[1780271576420,32.48,73598.37,0.0,-0.89055,8e-05,13.18692]
[1780271576472,32.48,73598.37,0.0,-0.89055,8e-05,13.18692]
[1780271577442,32.48,73597.98,0.0,-0.89059,8e-05,13.1838]
[1780271577471,32.48,73597.98,0.0,-0.89059,8e-05,13.1838]
[1780271577479,32.48,73588.34,0.0,-0.89138,8e-05,13.11348]
[1780271578307,32.48,73585.85,0.0,-0.89159,8e-05,13.09523]
[1780271581652,32.47,73585.95,0.0,-0.89158,8e-05,13.09564]
[1780271581718,32.47,73585.95,0.0,-0.89158,8e-05,13.09564]
[1780271581978,32.47,73584.31,0.0,-0.89172,8e-05,13.08359]
[1780271583342,32.47,73590.86,0.0,-0.89119,8e-05,13.13086]
[1780271584349,32.47,73596.27,0.0,-0.89074,8e-05,13.17025]
[1780271585185,32.47,73596.27,0.0,-0.89074,8e-05,13.17025]
[1780271585221,32.47,73596.27,0.0,-0.89074,8e-05,13.17025]
[1780271585237,32.47,73596.27,0.0,-0.89074,8e-05,13.17025]
[1780271590208,32.47,73595.19,0.0,-0.89083,8e-05,13.16228]
[1780271590221,32.47,73595.19,0.0,-0.89083,8e-05,13.16228]
[1780271595429,32.47,73595.15,0.0,-0.89085,8e-05,13.16049]
[1780271599233,32.47,73596.68,0.0,-0.89074,8e-05,13.17085]
[1780271599469,32.47,73596.68,0.0,-0.89074,8e-05,13.17085]
[1780271605499,32.47,73596.38,0.0,-0.89078,8e-05,13.16682]
[1780271610523,32.47,73596.0,0.0,-0.89083,8e-05,13.163]
[1780271610593,32.47,73596.0,0.0,-0.89083,8e-05,13.163]
[1780271610719,32.47,73596.0,0.0,-0.89083,8e-05,13.163]
[1780271618590,32.46,73594.51,0.0,-0.891,8e-05,13.14652]
[1780271623624,32.46,73597.21,0.0,-0.89079,8e-05,13.16493]
[1780271624279,32.46,73597.21,0.0,-0.89079,8e-05,13.16493]
[1780271624286,32.46,73597.21,0.0,-0.89079,8e-05,13.16493]
[1780271624469,32.46,73597.21,0.0,-0.89079,8e-05,13.16493]
[1780271624632,32.46,73599.94,0.0,-0.89057,8e-05,13.18452]
[1780271634702,32.46,73599.92,0.0,-0.8906,8e-05,13.18145]
[1780271635266,32.46,73599.92,0.0,-0.8906,8e-05,13.18145]
[1780271635318,32.46,73599.92,0.0,-0.8906,8e-05,13.18145]
[1780271636220,32.45,73599.92,0.0,-0.89061,8e-05,13.18117]
[1780271640872,32.45,73599.52,0.0,-0.89065,8e-05,13.17715]
[1780271640745,32.45,73595.37,0.0,-0.891,8e-05,13.1467]
[1780271644791,32.45,73602.27,0.0,-0.89044,8e-05,13.19592]
[1780271649826,32.45,73601.56,0.0,-0.89052,8e-05,13.18934]
[1780271653854,32.45,73596.97,0.0,-0.89091,8e-05,13.15483]
[1780271656874,32.45,73593.53,0.0,-0.8912,8e-05,13.12911]
[1780271661910,32.44,73595.28,0.0,-0.89107,8e-05,13.1406]
[1780271666945,32.44,73594.99,0.0,-0.8911,8e-05,13.13743]
[1780271671980,32.44,73596.53,0.0,-0.89101,8e-05,13.14402]
[1780271678022,32.44,73596.1,0.0,-0.89106,8e-05,13.13955]
[1780271679030,32.44,73589.6,0.0,-0.8916,8e-05,13.0921]
[1780271680037,32.44,73584.15,0.0,-0.89204,8e-05,13.05239]
[1780271687088,32.44,73582.31,0.0,-0.8922,8e-05,13.03853]
[1780271692123,32.44,73580.66,0.0,-0.89234,8e-05,13.02625]
[1780271697158,32.44,73579.0,0.0,-0.89247,8e-05,13.01396]
[1780271700754,32.44,73578.68,0.0,-0.8925,8e-05,13.01157]
[1780271700798,32.44,73578.68,0.0,-0.8925,8e-05,13.01157]
[1780271700835,32.44,73578.66,0.0,-0.8925,8e-05,13.01139]
[1780271702200,32.44,73592.16,0.0,-0.89141,8e-05,13.10928]
[1780271703207,32.44,73593.18,0.0,-0.89132,8e-05,13.11652]
[1780271709249,32.43,73593.02,0.0,-0.89135,8e-05,13.11426]
[1780271714284,32.43,73590.69,0.0,-0.89155,8e-05,13.09643]
[1780271720326,32.43,73589.15,0.0,-0.89169,8e-05,13.08424]
[1780271722340,32.43,73593.89,0.0,-0.8913,8e-05,13.11838]
[1780271728382,32.43,73594.32,0.0,-0.89128,8e-05,13.12026]
[1780271733459,32.43,73596.85,0.0,-0.89111,8e-05,13.13433]
[1780271740467,32.42,73597.49,0.0,-0.89108,8e-05,13.13713]
[1780271745502,32.42,73597.8,0.0,-0.89107,8e-05,13.13827]
[1780271750537,32.42,73602.43,0.0,-0.8907,8e-05,13.17084]
[1780271755572,32.42,73602.83,0.0,-0.89068,8e-05,13.17241]
[1780271760606,32.42,73602.72,0.0,-0.89071,8e-05,13.1703]
[1780271764746,32.42,73602.87,0.0,-0.8907,8e-05,13.17087]
[1780271765010,32.42,73602.87,0.0,-0.8907,8e-05,13.17087]
[1780271770677,32.41,73604.15,0.0,-0.89062,8e-05,13.17809]
[1780271775019,32.41,73604.05,0.0,-0.89064,8e-05,13.17657]
[1780271776751,32.41,73603.98,0.0,-0.89065,8e-05,13.17554]
[1780271776758,32.41,73603.98,0.0,-0.89065,8e-05,13.17554]
[1780271776806,32.41,73604.49,0.0,-0.89061,8e-05,13.179]
[1780271782761,32.41,73613.48,0.0,-0.88989,8e-05,13.24285]
[1780271784384,32.41,73614.15,0.0,-0.88984,8e-05,13.24739]
[1780271784436,32.41,73614.15,0.0,-0.88984,8e-05,13.24739]
[1780271784774,32.41,73614.22,0.0,-0.88984,8e-05,13.24754]
[1780271788803,32.4,73619.32,0.0,-0.88943,8e-05,13.28331]
[1780271791824,32.4,73610.97,0.0,-0.89016,8e-05,13.21761]
[1780271792831,32.4,73609.68,0.0,-0.89027,8e-05,13.20788]
[1780271797866,32.4,73609.55,0.0,-0.8903,8e-05,13.20544]
[1780271802903,32.4,73609.31,0.0,-0.89034,8e-05,13.20222]
[1780271803910,32.4,73593.14,0.0,-0.89166,8e-05,13.08418]
[1780271805924,32.4,73592.81,0.0,-0.8917,8e-05,13.08137]
[1780271810959,32.39,73592.4,0.0,-0.89174,8e-05,13.07778]
[1780271816076,32.39,73590.78,0.0,-0.89188,8e-05,13.06541]
[1780271822037,32.39,73590.66,0.0,-0.89189,8e-05,13.06386]
[1780271825088,32.39,73591.58,0.0,-0.89182,8e-05,13.07032]
[1780271826709,32.39,73591.43,0.0,-0.89184,8e-05,13.06898]
[1780271830763,32.39,73591.68,0.0,-0.89182,8e-05,13.0704]
[1780271830815,32.39,73591.68,0.0,-0.89182,8e-05,13.0704]
[1780271831104,32.39,73591.65,0.0,-0.89183,8e-05,13.06992]
[1780271836139,32.39,73592.53,0.0,-0.89176,8e-05,13.07548]
[1780271838188,32.39,73591.74,0.0,-0.89183,8e-05,13.06959]
[1780271838239,32.39,73591.74,0.0,-0.89183,8e-05,13.06959]
[1780271839575,32.39,73591.36,0.0,-0.89186,8e-05,13.06669]
[1780271839626,32.39,73591.36,0.0,-0.89186,8e-05,13.06669]
[1780271839728,32.39,73591.33,0.0,-0.89187,8e-05,13.06634]
[1780271842024,32.39,73592.22,0.0,-0.8918,8e-05,13.07267]
[1780271842125,32.39,73597.26,0.0,-0.89139,8e-05,13.10899]
[1780271847218,32.39,73597.18,0.0,-0.89141,8e-05,13.10738]
[1780271852234,32.38,73595.91,0.0,-0.89154,8e-05,13.09387]
[1780271856280,32.38,73601.32,0.0,-0.89111,8e-05,13.13238]
[1780271861315,32.38,73601.43,0.0,-0.89112,8e-05,13.13202]
[1780271866350,32.38,73604.5,0.0,-0.89088,8e-05,13.15327]
[1780271869371,32.38,73600.15,0.0,-0.89124,8e-05,13.12085]
[1780271874406,32.38,73601.5,0.0,-0.89114,8e-05,13.12975]
[1780271880448,32.38,73598.69,0.0,-0.89138,8e-05,13.10823]
[1780271885483,32.37,73598.93,0.0,-0.89137,8e-05,13.10911]
[1780271890518,32.37,73598.53,0.0,-0.89142,8e-05,13.10536]
[1780271895553,32.37,73599.22,0.0,-0.89137,8e-05,13.10956]
[1780271900588,32.37,73595.09,0.0,-0.89172,8e-05,13.07871]
[1780271905622,32.37,73594.54,0.0,-0.89177,8e-05,13.07407]
[1780271910658,32.37,73591.14,0.0,-0.89205,8e-05,13.04876]
[1780271915693,32.37,73593.85,0.0,-0.89186,8e-05,13.06454]
[1780271920729,32.37,73586.46,0.0,-0.89247,8e-05,13.01024]
[1780271921736,32.37,73578.75,0.0,-0.8931,8e-05,12.95424]
[1780271922743,32.37,73574.71,0.0,-0.89342,8e-05,12.92499]
[1780271927778,32.37,73571.84,0.0,-0.89365,8e-05,12.90467]
[1780271932813,32.37,73571.27,0.0,-0.89369,8e-05,12.90113]
[1780271938855,32.37,73570.37,0.0,-0.89375,8e-05,12.8953]
[1780271943892,32.37,73570.05,0.0,-0.89377,8e-05,12.89355]
[1780271946911,32.37,73562.41,0.0,-0.89438,8e-05,12.83865]
[1780271947918,32.37,73557.19,0.0,-0.8948,8e-05,12.80114]
[1780271950940,32.37,73554.38,0.0,-0.89503,8e-05,12.78052]
[1780271955975,32.37,73552.05,0.0,-0.89521,8e-05,12.76366]
[1780271956818,32.37,73552.05,0.0,-0.89521,8e-05,12.76366]
[1780271956825,32.37,73552.05,0.0,-0.89521,8e-05,12.76366]
[1780271958996,32.37,73557.39,0.0,-0.89479,8e-05,12.8022]
[1780271960010,32.37,73562.12,0.0,-0.89441,8e-05,12.83633]
[1780271961262,32.37,73562.12,0.0,-0.89441,8e-05,12.83633]
[1780271961351,32.37,73561.85,0.0,-0.89443,8e-05,12.83429]
[1780271962017,32.37,73561.83,0.0,-0.89443,8e-05,12.83406]
[1780271967053,32.37,73563.54,0.0,-0.89428,8e-05,12.84754]
[1780271968060,32.37,73575.18,0.0,-0.89334,8e-05,12.932]
[1780271968507,32.37,73575.18,0.0,-0.89334,8e-05,12.932]
[1780271970075,32.37,73577.57,0.0,-0.89315,8e-05,12.94963]
[1780271971832,32.37,73577.57,0.0,-0.89317,8e-05,12.94621]
[1780271971984,32.37,73577.57,0.0,-0.89317,8e-05,12.94621]
[1780271972088,32.37,73578.46,0.0,-0.8931,8e-05,12.95272]
[1780271977123,32.37,73578.99,0.0,-0.89305,8e-05,12.9568]
[1780271982158,32.37,73582.03,0.0,-0.8928,8e-05,12.97898]
[1780271982401,32.37,73582.03,0.0,-0.8928,8e-05,12.97898]
[1780271982451,32.37,73582.03,0.0,-0.8928,8e-05,12.97898]
[1780271982502,32.37,73582.03,0.0,-0.8928,8e-05,12.97898]
[1780271982604,32.37,73582.03,0.0,-0.8928,8e-05,12.97898]
[1780271990214,32.37,73579.03,0.0,-0.89304,8e-05,12.95734]
[1780271992890,32.37,73578.81,0.0,-0.89306,8e-05,12.9558]
[1780271992934,32.37,73578.81,0.0,-0.89306,8e-05,12.9558]
[1780271992965,32.37,73578.81,0.0,-0.89306,8e-05,12.9558]
[1780271993093,32.37,73578.81,0.0,-0.89306,8e-05,12.9558]
[1780271993235,32.37,73578.85,0.0,-0.89306,8e-05,12.95612]
[1780271994492,32.37,73578.89,0.0,-0.89305,8e-05,12.95644]
[1780271995249,32.37,73579.24,0.0,-0.89303,8e-05,12.95901]
[1780272000789,32.37,73579.17,0.0,-0.89303,8e-05,12.95857]
[1780272001291,32.37,73583.3,0.0,-0.8927,8e-05,12.98855]
[1780272001961,32.37,73583.3,0.0,-0.8927,8e-05,12.98855]
[1780272001975,32.37,73583.3,0.0,-0.8927,8e-05,12.98855]
[1780272002012,32.37,73583.3,0.0,-0.8927,8e-05,12.98855]
[1780272004312,32.37,73580.93,0.0,-0.89289,8e-05,12.97131]
[1780272004473,32.37,73580.91,0.0,-0.89289,8e-05,12.97116]
[1780272006326,32.37,73573.0,0.0,-0.89353,8e-05,12.91383]
[1780272007333,32.37,73580.95,0.0,-0.89289,8e-05,12.97155]
[1780272008340,32.37,73579.42,0.0,-0.89301,8e-05,12.96045]
[1780272009347,32.37,73575.05,0.0,-0.89336,8e-05,12.92879]
[1780272011611,32.37,73576.37,0.0,-0.89326,8e-05,12.93835]
[1780272011659,32.37,73576.37,0.0,-0.89326,8e-05,12.93835]
[1780272011725,32.37,73576.37,0.0,-0.89326,8e-05,12.93835]
[1780272011975,32.37,73576.37,0.0,-0.89326,8e-05,12.93835]
[1780272012221,32.37,73576.37,0.0,-0.89326,8e-05,12.93835]
[1780272012236,32.37,73576.58,0.0,-0.89324,8e-05,12.93997]
[1780272017070,32.37,73578.8,0.0,-0.89306,8e-05,12.95619]
[1780272017122,32.37,73578.8,0.0,-0.89306,8e-05,12.95619]
[1780272017227,32.37,73578.8,0.0,-0.89306,8e-05,12.95619]
[1780272017522,32.37,73578.21,0.0,-0.8931,8e-05,12.95196]
[1780272017575,32.37,73578.21,0.0,-0.8931,8e-05,12.95196]
[1780272017726,32.37,73578.21,0.0,-0.8931,8e-05,12.95196]
[1780272017828,32.37,73575.13,0.0,-0.89335,8e-05,12.92965]
[1780272023447,32.38,73576.29,0.0,-0.89326,8e-05,12.93824]
[1780272028482,32.38,73572.29,0.0,-0.89358,8e-05,12.90946]
[1780272030496,32.38,73562.98,0.0,-0.89433,8e-05,12.84231]
[1780272032510,32.38,73557.83,0.0,-0.89476,8e-05,12.80204]
[1780272033997,32.38,73557.83,0.0,-0.89476,8e-05,12.80204]
[1780272034050,32.38,73557.83,0.0,-0.89476,8e-05,12.80204]
[1780272034224,32.38,73557.83,0.0,-0.89476,8e-05,12.80204]
[1780272035531,32.38,73552.41,0.0,-0.89518,8e-05,12.76372]
[1780272037575,32.38,73554.42,0.0,-0.89502,8e-05,12.77846]
[1780272037629,32.38,73554.42,0.0,-0.89502,8e-05,12.77846]
[1780272037721,32.38,73554.42,0.0,-0.89502,8e-05,12.77846]
[1780272037810,32.38,73554.35,0.0,-0.89502,8e-05,12.77819]
[1780272039559,32.38,73564.64,0.0,-0.89419,8e-05,12.85296]
[1780272040566,32.38,73567.95,0.0,-0.89392,8e-05,12.87703]
[1780272043587,32.38,73573.34,0.0,-0.89349,8e-05,12.91633]
[1780272044595,32.38,73578.68,0.0,-0.89305,8e-05,12.9551]
[1780272048623,32.38,73583.27,0.0,-0.89268,8e-05,12.98848]
[1780272050637,32.38,73588.47,0.0,-0.89226,8e-05,13.02618]
[1780272055456,32.38,73585.49,0.0,-0.8925,8e-05,13.00433]
[1780272055473,32.38,73585.49,0.0,-0.8925,8e-05,13.00433]
[1780272055508,32.38,73585.49,0.0,-0.8925,8e-05,13.00433]
[1780272055635,32.38,73585.49,0.0,-0.8925,8e-05,13.00433]
[1780272055683,32.38,73585.49,0.0,-0.8925,8e-05,13.00433]
[1780272055724,32.38,73585.49,0.0,-0.8925,8e-05,13.00433]
[1780272055737,32.38,73585.51,0.0,-0.8925,8e-05,13.00444]
[1780272061714,32.38,73585.46,0.0,-0.89251,8e-05,13.00386]
[1780272062821,32.38,73585.46,0.0,-0.89251,8e-05,13.00386]
[1780272062874,32.38,73585.46,0.0,-0.89251,8e-05,13.00386]
[1780272062973,32.38,73585.46,0.0,-0.89251,8e-05,13.00386]
[1780272063485,32.38,73585.6,0.0,-0.8925,8e-05,13.00485]
[1780272063743,32.38,73585.6,0.0,-0.8925,8e-05,13.00485]
[1780272063845,32.38,73577.45,0.0,-0.89316,8e-05,12.9457]
[1780272064736,32.38,73570.69,0.0,-0.8937,8e-05,12.89679]
[1780272066750,32.38,73569.46,0.0,-0.8938,8e-05,12.88816]
[1780272067894,32.38,73569.46,0.0,-0.8938,8e-05,12.88816]
[1780272067899,32.38,73569.46,0.0,-0.8938,8e-05,12.88816]
[1780272067973,32.38,73569.46,0.0,-0.8938,8e-05,12.88816]
[1780272067990,32.38,73569.43,0.0,-0.8938,8e-05,12.88808]
[1780272073943,32.38,73573.17,0.0,-0.89349,8e-05,12.91579]
[1780272073974,32.38,73573.17,0.0,-0.89349,8e-05,12.91579]
[1780272075131,32.38,73573.67,0.0,-0.89345,8e-05,12.91951]
[1780272075183,32.38,73573.67,0.0,-0.89345,8e-05,12.91951]
[1780272075222,32.38,73573.67,0.0,-0.89345,8e-05,12.91951]
[1780272075232,32.38,73573.66,0.0,-0.89345,8e-05,12.91954]
[1780272079417,32.38,73569.96,0.0,-0.89374,8e-05,12.89325]
[1780272080221,32.38,73569.96,0.0,-0.89374,8e-05,12.89325]
[1780272083428,32.38,73569.25,0.0,-0.89379,8e-05,12.88877]
[1780272083470,32.38,73569.25,0.0,-0.89379,8e-05,12.88877]
[1780272083869,32.38,73575.23,0.0,-0.89331,8e-05,12.93222]
[1780272084468,32.38,73575.23,0.0,-0.89331,8e-05,12.93222]
[1780272086063,32.38,73574.79,0.0,-0.89334,8e-05,12.92912]
[1780272086155,32.38,73574.79,0.0,-0.89334,8e-05,12.92912]
[1780272086224,32.38,73574.79,0.0,-0.89334,8e-05,12.92912]
[1780272086325,32.38,73574.82,0.0,-0.89334,8e-05,12.92953]
[1780272087039,32.38,73574.82,0.0,-0.89334,8e-05,12.92953]
[1780272087238,32.38,73574.82,0.0,-0.89334,8e-05,12.92953]
[1780272087897,32.38,73568.78,0.0,-0.89383,8e-05,12.88589]
[1780272089496,32.38,73567.77,0.0,-0.8939,8e-05,12.87874]
[1780272089543,32.38,73567.77,0.0,-0.8939,8e-05,12.87874]
[1780272089722,32.38,73567.77,0.0,-0.8939,8e-05,12.87874]
[1780272089911,32.38,73567.44,0.0,-0.89393,8e-05,12.87653]
[1780272093283,32.38,73565.45,0.0,-0.89411,8e-05,12.85901]
[1780272093289,32.38,73565.45,0.0,-0.89411,8e-05,12.85901]
[1780272093471,32.39,73564.38,0.0,-0.89419,8e-05,12.85168]
[1780272095069,32.39,73563.16,0.0,-0.89429,8e-05,12.84287]
[1780272095122,32.39,73563.16,0.0,-0.89429,8e-05,12.84287]
[1780272095220,32.39,73563.16,0.0,-0.89429,8e-05,12.84287]
[1780272095242,32.39,73562.32,0.0,-0.89435,8e-05,12.83702]
[1780272100987,32.39,73564.86,0.0,-0.89414,8e-05,12.85664]
[1780272102075,32.39,73564.86,0.0,-0.89414,8e-05,12.85664]
[1780272102136,32.39,73564.86,0.0,-0.89414,8e-05,12.85664]
[1780272102193,32.39,73564.86,0.0,-0.89414,8e-05,12.85664]
[1780272102221,32.39,73564.86,0.0,-0.89414,8e-05,12.85664]
[1780272102242,32.39,73564.86,0.0,-0.89414,8e-05,12.85664]
[1780272102343,32.39,73565.57,0.0,-0.89408,8e-05,12.86197]
[1780272104695,32.39,73565.09,0.0,-0.89411,8e-05,12.85889]
[1780272104720,32.39,73565.09,0.0,-0.89411,8e-05,12.85889]
[1780272109047,32.39,73568.77,0.0,-0.8938,8e-05,12.88644]
[1780272114083,32.39,73566.02,0.0,-0.89402,8e-05,12.86737]
[1780272115867,32.39,73566.13,0.0,-0.894,8e-05,12.86835]
[1780272115919,32.39,73566.13,0.0,-0.894,8e-05,12.86835]
[1780272115972,32.39,73566.13,0.0,-0.894,8e-05,12.86835]
[1780272116009,32.39,73566.13,0.0,-0.894,8e-05,12.86835]
[1780272116064,32.39,73566.13,0.0,-0.894,8e-05,12.86835]
[1780272116219,32.39,73566.13,0.0,-0.894,8e-05,12.86835]
[1780272116321,32.39,73566.13,0.0,-0.894,8e-05,12.86853]
[1780272120127,32.39,73562.23,0.0,-0.89431,8e-05,12.84106]
[1780272121182,32.39,73562.23,0.0,-0.89431,8e-05,12.84106]
[1780272121220,32.39,73562.23,0.0,-0.89431,8e-05,12.84106]
[1780272121432,32.39,73562.23,0.0,-0.89431,8e-05,12.84106]
[1780272121470,32.39,73562.38,0.0,-0.89429,8e-05,12.84235]
[1780272122270,32.39,73562.38,0.0,-0.89429,8e-05,12.84235]
[1780272122371,32.39,73563.68,0.0,-0.89419,8e-05,12.85196]
[1780272123148,32.39,73570.5,0.0,-0.89364,8e-05,12.90146]
[1780272124222,32.39,73570.5,0.0,-0.89364,8e-05,12.90146]
[1780272124323,32.39,73572.78,0.0,-0.89345,8e-05,12.91809]
[1780272126269,32.39,73573.15,0.0,-0.89342,8e-05,12.92086]
[1780272126395,32.39,73573.15,0.0,-0.89342,8e-05,12.92086]
[1780272126370,32.39,73576.72,0.0,-0.89313,8e-05,12.94681]
[1780272126470,32.39,73576.72,0.0,-0.89313,8e-05,12.94681]
[1780272127439,32.39,73576.72,0.0,-0.89313,8e-05,12.94681]
[1780272127471,32.39,73577.03,0.0,-0.8931,8e-05,12.94911]
[1780272127771,32.39,73577.03,0.0,-0.8931,8e-05,12.94911]
[1780272128183,32.39,73576.89,0.0,-0.89311,8e-05,12.94815]
[1780272130222,32.4,73577.16,0.0,-0.89309,8e-05,12.95017]
[1780272130235,32.4,73583.01,0.0,-0.89262,8e-05,12.99263]
[1780272132211,32.4,73588.81,0.0,-0.89215,8e-05,13.0347]
[1780272134214,32.4,73589.6,0.0,-0.89208,8e-05,13.04037]
[1780272134224,32.4,73589.6,0.0,-0.89208,8e-05,13.04037]
[1780272134325,32.39,73591.09,0.0,-0.89196,8e-05,13.05112]
[1780272134512,32.39,73591.09,0.0,-0.89196,8e-05,13.05112]
[1780272134574,32.39,73591.09,0.0,-0.89196,8e-05,13.05112]
[1780272134720,32.39,73591.09,0.0,-0.89196,8e-05,13.05112]
[1780272134971,32.39,73591.09,0.0,-0.89196,8e-05,13.05112]
[1780272135233,32.39,73594.85,0.0,-0.89166,8e-05,13.07837]
[1780272136240,32.39,73604.81,0.0,-0.89084,8e-05,13.15077]
[1780272138222,32.39,73606.74,0.0,-0.89068,8e-05,13.16493]
[1780272138253,32.4,73608.58,0.0,-0.89053,8e-05,13.17852]
[1780272143376,32.4,73609.24,0.0,-0.89047,8e-05,13.18392]
[1780272143425,32.4,73609.24,0.0,-0.89047,8e-05,13.18392]
[1780272143471,32.4,73609.85,0.0,-0.89042,8e-05,13.1885]
[1780272143674,32.4,73609.85,0.0,-0.89042,8e-05,13.1885]
[1780272143724,32.4,73609.85,0.0,-0.89042,8e-05,13.1885]
[1780272143765,32.4,73609.85,0.0,-0.89042,8e-05,13.1885]
[1780272144296,32.4,73610.22,0.0,-0.89038,8e-05,13.19132]
[1780272146310,32.4,73616.13,0.0,-0.88989,8e-05,13.23466]
[1780272149716,32.4,73618.3,0.0,-0.88971,8e-05,13.25069]
[1780272149763,32.4,73618.3,0.0,-0.88971,8e-05,13.25069]
[1780272149972,32.4,73618.3,0.0,-0.88971,8e-05,13.25069]
[1780272150041,32.4,73618.3,0.0,-0.88971,8e-05,13.25069]
[1780272150185,32.4,73618.3,0.0,-0.88971,8e-05,13.25069]
[1780272150228,32.4,73618.3,0.0,-0.88971,8e-05,13.25069]
[1780272150375,32.4,73621.27,0.0,-0.88947,8e-05,13.27241]
[1780272150853,32.4,73621.27,0.0,-0.88947,8e-05,13.27241]
[1780272151376,32.4,73633.24,0.0,-0.8885,8e-05,13.35648]
[1780272153391,32.4,73634.73,0.0,-0.88838,8e-05,13.36725]
[1780272154843,32.4,73635.38,0.0,-0.88832,8e-05,13.37186]
[1780272155413,32.4,73631.2,0.0,-0.88867,8e-05,13.34111]
[1780272156420,32.4,73624.85,0.0,-0.8892,8e-05,13.29441]
[1780272158434,32.4,73623.08,0.0,-0.88935,8e-05,13.28143]
[1780272159441,32.4,73635.23,0.0,-0.88834,8e-05,13.37034]
[1780272160448,32.4,73636.86,0.0,-0.88821,8e-05,13.38215]
[1780272160974,32.4,73636.86,0.0,-0.88821,8e-05,13.38215]
[1780272161019,32.4,73636.86,0.0,-0.88821,8e-05,13.38215]
[1780272161220,32.4,73636.86,0.0,-0.88821,8e-05,13.38215]
[1780272161455,32.4,73637.07,0.0,-0.88819,8e-05,13.38354]
[1780272161511,32.4,73637.07,0.0,-0.88819,8e-05,13.38354]
[1780272161562,32.4,73637.07,0.0,-0.88819,8e-05,13.38354]
[1780272161720,32.4,73637.07,0.0,-0.88819,8e-05,13.38354]
[1780272167497,32.39,73637.11,0.0,-0.8882,8e-05,13.38287]
[1780272170518,32.39,73641.89,0.0,-0.8878,8e-05,13.41743]
[1780272172932,32.39,73642.31,0.0,-0.88777,8e-05,13.4203]
[1780272172967,32.39,73642.31,0.0,-0.88777,8e-05,13.4203]
[1780272172973,32.39,73642.31,0.0,-0.88777,8e-05,13.4203]
[1780272173034,32.39,73641.39,0.0,-0.88785,8e-05,13.41334]
[1780272173539,32.39,73648.02,0.0,-0.8873,8e-05,13.4618]
[1780272175010,32.39,73648.02,0.0,-0.8873,8e-05,13.4618]
[1780272175064,32.39,73648.02,0.0,-0.8873,8e-05,13.4618]
[1780272175223,32.39,73648.02,0.0,-0.8873,8e-05,13.4618]
[1780272176564,32.39,73659.95,0.0,-0.8863,8e-05,13.54864]
[1780272177571,32.39,73659.86,0.0,-0.88632,8e-05,13.54759]
[1780272178943,32.39,73659.86,0.0,-0.88632,8e-05,13.54759]
[1780272178995,32.39,73659.86,0.0,-0.88632,8e-05,13.54759]
[1780272179472,32.39,73659.86,0.0,-0.88632,8e-05,13.54759]
[1780272179031,32.39,73658.23,0.0,-0.88646,8e-05,13.53521]
[1780272179865,32.39,73658.23,0.0,-0.88646,8e-05,13.53521]
[1780272179913,32.39,73658.23,0.0,-0.88646,8e-05,13.53521]
[1780272179971,32.39,73658.23,0.0,-0.88646,8e-05,13.53521]
[1780272180072,32.39,73657.89,0.0,-0.88649,8e-05,13.53234]
[1780272181599,32.39,73661.53,0.0,-0.88619,8e-05,13.5584]
[1780272182605,32.39,73671.99,0.0,-0.88531,8e-05,13.63534]
[1780272183613,32.39,73677.84,0.0,-0.88481,9e-05,13.67827]
[1780272186504,32.39,73679.74,0.0,-0.88465,9e-05,13.692]
[1780272186556,32.39,73678.3,0.0,-0.88478,9e-05,13.68106]
[1780272186719,32.39,73678.3,0.0,-0.88478,9e-05,13.68106]
[1780272186827,32.39,73678.3,0.0,-0.88478,9e-05,13.68106]
[1780272186877,32.39,73678.3,0.0,-0.88478,9e-05,13.68106]
[1780272186975,32.39,73678.3,0.0,-0.88478,9e-05,13.68106]
[1780272187076,32.39,73679.31,0.0,-0.88469,9e-05,13.6884]
[1780272191669,32.38,73692.84,0.0,-0.88355,9e-05,13.78765]
[1780272192675,32.38,73694.63,0.0,-0.88339,9e-05,13.80065]
[1780272193683,32.38,73697.46,0.0,-0.88315,9e-05,13.82134]
[1780272195697,32.38,73682.88,0.0,-0.88441,9e-05,13.71288]
[1780272196704,32.38,73676.72,0.0,-0.88494,9e-05,13.66725]
[1780272198227,32.38,73676.72,0.0,-0.88494,9e-05,13.66725]
[1780272198278,32.38,73676.72,0.0,-0.88494,9e-05,13.66725]
[1780272198469,32.38,73676.72,0.0,-0.88494,9e-05,13.66725]
[1780272198494,32.38,73675.94,0.0,-0.88501,9e-05,13.66137]
[1780272198959,32.38,73675.94,0.0,-0.88501,9e-05,13.66137]
[1780272198970,32.38,73675.94,0.0,-0.88501,9e-05,13.66137]
[1780272200734,32.38,73681.96,0.0,-0.8845,9e-05,13.70571]
[1780272203033,32.38,73684.02,0.0,-0.88432,9e-05,13.72081]
[1780272203037,32.38,73684.02,0.0,-0.88432,9e-05,13.72081]
[1780272203471,32.38,73684.02,0.0,-0.88432,9e-05,13.72081]
[1780272206675,32.38,73685.86,0.0,-0.88417,9e-05,13.73391]
[1780272209471,32.38,73687.76,0.0,-0.88401,9e-05,13.7473]
[1780272208789,32.38,73693.23,0.0,-0.88355,9e-05,13.78743]
[1780272212817,32.38,73687.54,0.0,-0.88407,9e-05,13.74131]
[1780272213824,32.38,73692.37,0.0,-0.88366,9e-05,13.77671]
[1780272214831,32.38,73697.19,0.0,-0.88325,9e-05,13.81201]
[1780272216176,32.38,73697.19,0.0,-0.88325,9e-05,13.81201]
[1780272217470,32.38,73694.77,0.0,-0.88346,9e-05,13.79393]
[1780272217491,32.38,73695.87,0.0,-0.88337,9e-05,13.80189]
[1780272220873,32.38,73698.85,0.0,-0.88311,9e-05,13.82364]
[1780272225908,32.38,73703.53,0.0,-0.88272,9e-05,13.85761]
[1780272230943,32.37,73702.99,0.0,-0.88278,9e-05,13.85268]
[1780272231950,32.37,73707.39,0.0,-0.8824,9e-05,13.88514]
[1780272232957,32.37,73716.04,0.0,-0.88165,9e-05,13.94914]
[1780272233964,32.37,73718.45,0.0,-0.88144,9e-05,13.96674]
[1780272237995,32.37,73721.01,0.0,-0.88124,9e-05,13.98442]
[1780272243032,32.37,73710.48,0.0,-0.88217,9e-05,13.90462]
[1780272244039,32.37,73707.53,0.0,-0.88243,9e-05,13.88251]
[1780272247060,32.37,73704.18,0.0,-0.88272,9e-05,13.85715]
[1780272248066,32.37,73700.93,0.0,-0.88301,9e-05,13.83293]
[1780272251088,32.37,73696.46,0.0,-0.88339,9e-05,13.79957]
[1780272253106,32.37,73700.09,0.0,-0.88308,9e-05,13.82638]
[1780272256129,32.37,73703.16,0.0,-0.88282,9e-05,13.84886]
[1780272257136,32.37,73716.73,0.0,-0.88165,9e-05,13.94948]
[1780272258143,32.37,73726.85,0.0,-0.88077,9e-05,14.0245]
[1780272259170,32.36,73725.77,0.0,-0.88087,9e-05,14.0161]
[1780272260173,32.36,73740.08,0.0,-0.87962,9e-05,14.12237]
[1780272261180,32.36,73743.73,0.0,-0.8793,9e-05,14.14911]
[1780272263331,32.36,73750.41,0.0,-0.87872,9e-05,14.1985]
[1780272263625,32.36,73750.41,0.0,-0.87872,9e-05,14.1985]
[1780272263972,32.36,73750.41,0.0,-0.87872,9e-05,14.1985]
[1780272264201,32.36,73750.69,0.0,-0.8787,9e-05,14.20027]
[1780272265208,32.36,73756.89,0.0,-0.87815,9e-05,14.2466]
[1780272268533,32.36,73764.96,0.0,-0.87743,9e-05,14.30672]
[1780272270243,32.36,73767.08,0.0,-0.87725,9e-05,14.32224]
[1780272274278,32.36,73771.51,0.0,-0.87689,9e-05,14.35109]
[1780272279313,32.36,73770.78,0.0,-0.87697,9e-05,14.34452]
[1780272283573,32.36,73774.18,0.0,-0.87668,9e-05,14.36886]
[1780272284299,32.36,73774.18,0.0,-0.87668,9e-05,14.36886]
[1780272289383,32.35,73772.29,0.0,-0.87686,9e-05,14.35352]
[1780272291397,32.35,73767.94,0.0,-0.87725,9e-05,14.32053]
[1780272295425,32.35,73764.33,0.0,-0.87758,9e-05,14.29284]
[1780272297439,32.35,73769.77,0.0,-0.8771,9e-05,14.33329]
[1780272299454,32.35,73763.62,0.0,-0.87766,9e-05,14.28689]
[1780272300462,32.35,73768.3,0.0,-0.87724,9e-05,14.32175]
[1780272302475,32.35,73771.11,0.0,-0.87699,9e-05,14.3425]
[1780272304492,32.35,73776.75,0.0,-0.87649,9e-05,14.38438]
[1780272305363,32.35,73776.75,0.0,-0.87649,9e-05,14.38438]
[1780272305783,32.35,73776.75,0.0,-0.87649,9e-05,14.38438]
[1780272305513,32.35,73765.42,0.0,-0.87751,9e-05,14.29947]
[1780272306517,32.35,73768.15,0.0,-0.87727,9e-05,14.31971]
[1780272307094,32.35,73768.15,0.0,-0.87727,9e-05,14.31971]
[1780272307523,32.35,73772.36,0.0,-0.87689,9e-05,14.35095]
[1780272308690,32.35,73772.36,0.0,-0.87689,9e-05,14.35095]
[1780272309538,32.35,73778.73,0.0,-0.87633,9e-05,14.39827]
[1780272313567,32.35,73771.69,0.0,-0.87697,9e-05,14.34433]
[1780272313880,32.35,73771.69,0.0,-0.87697,9e-05,14.34433]
[1780272314573,32.35,73754.03,0.0,-0.87854,9e-05,14.21214]
[1780272315580,32.35,73752.46,0.0,-0.87869,9e-05,14.19998]
[1780272317357,32.35,73752.55,0.0,-0.87868,9e-05,14.20054]
[1780272322629,32.34,73751.98,0.0,-0.87874,9e-05,14.19568]
[1780272324676,32.34,73708.1,0.0,-0.88258,9e-05,13.86865]
[1780272324807,32.34,73708.1,0.0,-0.88258,9e-05,13.86865]
[1780272325683,32.34,73701.33,0.0,-0.88316,9e-05,13.81854]
[1780272327702,32.34,73702.64,0.0,-0.88305,9e-05,13.82826]
[1780272332783,32.35,73702.95,0.0,-0.88303,9e-05,13.82821]
[1780272334806,32.35,73724.3,0.0,-0.88118,9e-05,13.98712]
[1780272336444,32.35,73724.3,0.0,-0.88118,9e-05,13.98712]
[1780272336456,32.35,73726.56,0.0,-0.88098,9e-05,14.00371]
[1780272336884,32.35,73714.79,0.0,-0.88201,9e-05,13.91617]
[1780272337894,32.35,73713.76,0.0,-0.8821,9e-05,13.90815]
[1780272338898,32.35,73717.5,0.0,-0.88178,9e-05,13.93583]
[1780272339798,32.35,73717.5,0.0,-0.88178,9e-05,13.93583]
[1780272340913,32.35,73721.64,0.0,-0.88142,9e-05,13.96632]
[1780272341919,32.35,73729.59,0.0,-0.88073,9e-05,14.02549]
[1780272342926,32.35,73729.64,0.0,-0.88072,9e-05,14.02577]
[1780272344941,32.35,73720.37,0.0,-0.88154,9e-05,13.95657]
[1780272345948,32.34,73718.59,0.0,-0.88169,9e-05,13.943]
[1780272351990,32.34,73716.86,0.0,-0.88187,9e-05,13.92836]
[1780272353000,32.34,73723.27,0.0,-0.88131,9e-05,13.97581]
[1780272354006,32.34,73734.32,0.0,-0.88035,9e-05,14.05809]
[1780272355013,32.34,73738.22,0.0,-0.88,9e-05,14.08705]
[1780272356021,32.34,73731.05,0.0,-0.88064,9e-05,14.03343]
[1780272358034,32.34,73730.29,0.0,-0.8807,9e-05,14.0276]
[1780272363072,32.34,73735.83,0.0,-0.88022,9e-05,14.06852]
[1780272364078,32.34,73740.06,0.0,-0.87985,9e-05,14.09995]
[1780272365085,32.34,73748.47,0.0,-0.87911,9e-05,14.16256]
[1780272366092,32.34,73754.91,0.0,-0.87855,9e-05,14.21061]
[1780272369117,32.34,73758.27,0.0,-0.87825,9e-05,14.23524]
[1780272370124,32.34,73764.39,0.0,-0.87771,9e-05,14.28085]
[1780272373145,32.34,73766.93,0.0,-0.8775,9e-05,14.29905]
[1780272376169,32.34,73773.44,0.0,-0.87693,9e-05,14.34697]
[1780272381204,32.33,73774.66,0.0,-0.87684,9e-05,14.35434]
[1780272384225,32.33,73771.64,0.0,-0.87712,9e-05,14.33062]
[1780272384890,32.33,73771.64,0.0,-0.87712,9e-05,14.33062]
[1780272387246,32.33,73766.06,0.0,-0.87763,9e-05,14.28795]
[1780272389266,32.33,73760.27,0.0,-0.87815,9e-05,14.24415]
[1780272394307,32.33,73760.45,0.0,-0.87818,9e-05,14.24013]
[1780272397328,32.32,73755.06,0.0,-0.87867,9e-05,14.19875]
[1780272398445,32.32,73755.06,0.0,-0.87867,9e-05,14.19875]
[1780272398519,32.32,73746.18,0.0,-0.87946,9e-05,14.13175]
[1780272399345,32.32,73733.57,0.0,-0.88057,9e-05,14.03765]
[1780272400352,32.32,73726.56,0.0,-0.88119,9e-05,13.98522]
[1780272401359,32.32,73725.4,0.0,-0.88129,9e-05,13.97652]
[1780272402746,32.32,73725.14,0.0,-0.88131,9e-05,13.97463]
[1780272403373,32.32,73721.82,0.0,-0.8816,9e-05,13.94992]
[1780272404380,32.32,73713.77,0.0,-0.8823,9e-05,13.88974]
[1780272406394,32.32,73706.82,0.0,-0.88291,9e-05,13.83764]
[1780272410422,32.32,73703.95,0.0,-0.88317,9e-05,13.81573]
[1780272415457,32.32,73703.24,0.0,-0.88323,9e-05,13.81]
[1780272420492,32.32,73702.94,0.0,-0.88326,9e-05,13.80736]
[1780272421499,32.32,73696.94,0.0,-0.88378,9e-05,13.76277]
[1780272422506,32.32,73686.75,0.0,-0.88466,9e-05,13.68727]
[1780272423513,32.32,73684.16,0.0,-0.88488,9e-05,13.66819]
[1780272424520,32.32,73675.62,0.0,-0.8856,9e-05,13.60518]
[1780272425527,32.32,73670.25,0.0,-0.88606,8e-05,13.56575]
[1780272427541,32.32,73679.44,0.0,-0.88527,9e-05,13.63411]
[1780272428548,32.32,73671.94,0.0,-0.88591,8e-05,13.57888]
[1780272430563,32.32,73669.42,0.0,-0.88611,8e-05,13.56077]
[1780272435598,32.32,73670.26,0.0,-0.88603,8e-05,13.56794]
[1780272441641,32.32,73671.37,0.0,-0.88594,8e-05,13.57576]
[1780272445823,32.32,73668.79,0.0,-0.88616,8e-05,13.55647]
[1780272449507,32.32,73668.59,0.0,-0.88618,8e-05,13.55489]
[1780272449559,32.32,73668.59,0.0,-0.88618,8e-05,13.55489]
[1780272449721,32.32,73668.59,0.0,-0.88618,8e-05,13.55489]
[1780272451712,32.32,73658.39,0.0,-0.88707,8e-05,13.47611]
[1780272452718,32.32,73654.37,0.0,-0.88741,8e-05,13.44661]
[1780272457753,32.32,73653.83,0.0,-0.88745,8e-05,13.44327]
[1780272458528,32.32,73653.83,0.0,-0.88745,8e-05,13.44327]
[1780272458591,32.32,73653.83,0.0,-0.88745,8e-05,13.44327]
[1780272458720,32.32,73653.83,0.0,-0.88745,8e-05,13.44327]
[1780272463795,32.32,73655.42,0.0,-0.8873,8e-05,13.45568]
[1780272467823,32.32,73653.11,0.0,-0.88749,8e-05,13.43908]
[1780272470844,32.32,73650.47,0.0,-0.88771,8e-05,13.42001]
[1780272472858,32.33,73647.72,0.0,-0.88794,8e-05,13.40006]
[1780272473865,32.33,73645.06,0.0,-0.88816,8e-05,13.38068]
[1780272475824,32.33,73644.65,0.0,-0.88819,8e-05,13.37773]
[1780272475871,32.33,73644.65,0.0,-0.88819,8e-05,13.37773]
[1780272475879,32.33,73649.38,0.0,-0.8878,8e-05,13.41255]
[1780272475971,32.33,73649.38,0.0,-0.8878,8e-05,13.41255]
[1780272478900,32.33,73655.05,0.0,-0.88732,8e-05,13.45427]
[1780272479906,32.33,73659.07,0.0,-0.88698,8e-05,13.48381]
[1780272481921,32.33,73668.64,0.0,-0.88617,8e-05,13.55439]
[1780272483369,32.33,73668.64,0.0,-0.88617,8e-05,13.55439]
[1780272483418,32.33,73668.64,0.0,-0.88617,8e-05,13.55439]
[1780272483471,32.33,73668.64,0.0,-0.88617,8e-05,13.55439]
[1780272483573,32.33,73665.06,0.0,-0.88648,8e-05,13.52791]
[1780272488970,32.33,73661.94,0.0,-0.88674,8e-05,13.50492]
[1780272491275,32.33,73661.22,0.0,-0.8868,8e-05,13.49965]
[1780272491283,32.33,73661.22,0.0,-0.8868,8e-05,13.49965]
[1780272491472,32.33,73661.22,0.0,-0.8868,8e-05,13.49965]
[1780272497029,32.33,73661.05,0.0,-0.88681,8e-05,13.49879]
[1780272498356,32.33,73661.05,0.0,-0.88681,8e-05,13.49879]
[1780272498408,32.33,73661.05,0.0,-0.88681,8e-05,13.49879]
[1780272498477,32.33,73661.05,0.0,-0.88681,8e-05,13.49879]
[1780272504078,32.33,73661.41,0.0,-0.88677,8e-05,13.50177]
[1780272510120,32.33,73661.5,0.0,-0.88676,8e-05,13.50269]
[1780272511332,32.33,73661.5,0.0,-0.88676,8e-05,13.50269]
[1780272511380,32.33,73661.5,0.0,-0.88676,8e-05,13.50269]
[1780272511475,32.33,73661.5,0.0,-0.88676,8e-05,13.50269]
[1780272517170,32.33,73661.24,0.0,-0.88681,8e-05,13.49752]
[1780272522205,32.33,73661.08,0.0,-0.88682,8e-05,13.49661]
[1780272525226,32.33,73645.73,0.0,-0.88811,8e-05,13.38391]
[1780272526232,32.33,73644.24,0.0,-0.88823,8e-05,13.37319]
[1780272527240,32.33,73642.01,0.0,-0.88841,8e-05,13.35706]
[1780272529159,32.33,73641.03,0.0,-0.88849,8e-05,13.35013]
[1780272529206,32.33,73641.03,0.0,-0.88849,8e-05,13.35013]
[1780272529223,32.33,73641.03,0.0,-0.88849,8e-05,13.35013]
[1780272532731,32.33,73637.67,0.0,-0.88877,8e-05,13.32599]
[1780272532816,32.33,73634.2,0.0,-0.88905,8e-05,13.30095]
[1780272535975,32.33,73632.28,0.0,-0.8892,8e-05,13.28734]
[1780272536909,32.33,73632.28,0.0,-0.8892,8e-05,13.28734]
[1780272536955,32.33,73632.28,0.0,-0.8892,8e-05,13.28734]
[1780272536942,32.33,73632.69,0.0,-0.88916,8e-05,13.2908]
[1780272542535,32.33,73635.17,0.0,-0.88895,8e-05,13.30986]
[1780272542557,32.33,73635.17,0.0,-0.88895,8e-05,13.30986]
[1780272542720,32.33,73635.17,0.0,-0.88895,8e-05,13.30986]
[1780272543733,32.33,73634.75,0.0,-0.88898,8e-05,13.30717]
[1780272543983,32.33,73636.93,0.0,-0.8888,8e-05,13.32332]
[1780272546373,32.34,73649.99,0.0,-0.8877,8e-05,13.41953]
[1780272547380,32.34,73651.04,0.0,-0.88761,8e-05,13.42728]
[1780272549411,32.34,73650.94,0.0,-0.88762,8e-05,13.42665]
[1780272549421,32.34,73650.94,0.0,-0.88762,8e-05,13.42665]
[1780272549470,32.34,73650.94,0.0,-0.88762,8e-05,13.42665]
[1780272555167,32.34,73651.26,0.0,-0.88758,8e-05,13.42949]
[1780272555177,32.34,73651.26,0.0,-0.88758,8e-05,13.42949]
[1780272555220,32.34,73651.26,0.0,-0.88758,8e-05,13.42949]
[1780272555972,32.34,73651.26,0.0,-0.88758,8e-05,13.42949]
[1780272555436,32.34,73651.72,0.0,-0.88753,8e-05,13.43434]
[1780272559464,32.33,73658.64,0.0,-0.88704,8e-05,13.47739]
[1780272562485,32.31,73660.32,0.0,-0.88699,8e-05,13.48192]
[1780272564045,32.31,73661.17,0.0,-0.88692,8e-05,13.48777]
[1780272564090,32.31,73661.17,0.0,-0.88692,8e-05,13.48777]
[1780272564223,32.31,73661.17,0.0,-0.88692,8e-05,13.48777]
[1780272567556,32.31,73662.62,0.0,-0.88681,8e-05,13.49721]
[1780272567682,32.31,73662.62,0.0,-0.88681,8e-05,13.49721]
[1780272567719,32.31,73662.62,0.0,-0.88681,8e-05,13.49721]
[1780272567721,32.3,73661.88,0.0,-0.88693,8e-05,13.48708]
[1780272570830,32.3,73661.86,0.0,-0.88698,8e-05,13.48285]
[1780272570881,32.3,73661.86,0.0,-0.88698,8e-05,13.48285]
[1780272570973,32.3,73661.86,0.0,-0.88698,8e-05,13.48285]
[1780272574372,32.27,73662.55,0.0,-0.88713,8e-05,13.46889]
[1780272574397,32.27,73662.55,0.0,-0.88713,8e-05,13.46889]
[1780272574470,32.27,73662.55,0.0,-0.88713,8e-05,13.46889]
[1780272574569,32.26,73662.48,0.0,-0.88722,8e-05,13.46108]
[1780272579398,32.24,73662.67,0.0,-0.88737,8e-05,13.44881]
[1780272579405,32.24,73662.67,0.0,-0.88737,8e-05,13.44881]
[1780272579471,32.24,73662.67,0.0,-0.88737,8e-05,13.44881]
[1780272582462,32.22,73663.09,0.0,-0.88744,8e-05,13.44242]
[1780272582469,32.22,73663.09,0.0,-0.88744,8e-05,13.44242]
[1780272582521,32.22,73663.09,0.0,-0.88744,8e-05,13.44242]
[1780272582742,32.22,73663.09,0.0,-0.88744,8e-05,13.44242]
[1780272582971,32.22,73663.09,0.0,-0.88744,8e-05,13.44242]
[1780272582816,32.22,73662.57,0.0,-0.88752,8e-05,13.43552]
[1780272584640,32.21,73666.72,0.0,-0.88721,8e-05,13.46289]
[1780272585727,32.21,73666.72,0.0,-0.88721,8e-05,13.46289]
[1780272585738,32.21,73666.72,0.0,-0.88721,8e-05,13.46289]
[1780272585997,32.21,73666.72,0.0,-0.88721,8e-05,13.46289]
[1780272590986,32.21,73666.84,0.0,-0.88722,8e-05,13.46213]
[1780272591175,32.21,73667.07,0.0,-0.8872,8e-05,13.46349]
[1780272591218,32.21,73667.07,0.0,-0.8872,8e-05,13.46349]
[1780272591072,32.21,73667.07,0.0,-0.8872,8e-05,13.46349]
[1780272592697,32.21,73667.63,0.0,-0.88716,8e-05,13.46696]
[1780272594365,32.21,73667.63,0.0,-0.88716,8e-05,13.46696]
[1780272594470,32.21,73667.63,0.0,-0.88716,8e-05,13.46696]
[1780272595718,32.21,73658.2,0.0,-0.88797,8e-05,13.39636]
[1780272596725,32.21,73656.25,0.0,-0.88814,8e-05,13.38175]
[1780272597669,32.21,73656.25,0.0,-0.88814,8e-05,13.38175]
[1780272597717,32.21,73656.25,0.0,-0.88814,8e-05,13.38175]
[1780272597991,32.21,73656.25,0.0,-0.88814,8e-05,13.38175]
[1780272601041,32.2,73656.08,0.0,-0.8882,8e-05,13.37615]
[1780272601060,32.2,73654.56,0.0,-0.88833,8e-05,13.36475]
[1780272601218,32.2,73654.56,0.0,-0.88833,8e-05,13.36475]
[1780272601761,32.2,73653.49,0.0,-0.88844,8e-05,13.3551]
[1780272605788,32.19,73639.8,0.0,-0.88963,8e-05,13.2508]
[1780272606795,32.19,73633.48,0.0,-0.89015,8e-05,13.20436]
[1780272607802,32.19,73642.45,0.0,-0.8894,8e-05,13.27087]
[1780272608809,32.19,73650.97,0.0,-0.88869,8e-05,13.33322]
[1780272609816,32.19,73651.1,0.0,-0.8887,8e-05,13.33295]
[1780272611074,32.19,73651.3,0.0,-0.88868,8e-05,13.33431]
[1780272611126,32.19,73651.3,0.0,-0.88868,8e-05,13.33431]
[1780272611221,32.19,73651.3,0.0,-0.88868,8e-05,13.33431]
[1780272614522,32.19,73651.55,0.0,-0.88866,8e-05,13.33578]
[1780272614732,32.19,73651.55,0.0,-0.88866,8e-05,13.33578]
[1780272614877,32.19,73651.55,0.0,-0.88866,8e-05,13.33578]
[1780272614975,32.19,73651.55,0.0,-0.88866,8e-05,13.33578]
[1780272614996,32.19,73657.67,0.0,-0.88815,8e-05,13.38077]
[1780272615863,32.19,73664.77,0.0,-0.88756,8e-05,13.43297]
[1780272618410,32.19,73666.08,0.0,-0.88745,8e-05,13.44238]
[1780272618462,32.19,73666.08,0.0,-0.88745,8e-05,13.44238]
[1780272618470,32.19,73666.08,0.0,-0.88745,8e-05,13.44238]
[1780272621905,32.19,73671.54,0.0,-0.887,8e-05,13.48129]
[1780272622733,32.19,73671.54,0.0,-0.887,8e-05,13.48129]
[1780272622861,32.19,73671.54,0.0,-0.887,8e-05,13.48129]
[1780272622973,32.19,73671.54,0.0,-0.887,8e-05,13.48129]
[1780272623919,32.18,73682.12,0.0,-0.88615,9e-05,13.55569]
[1780272624926,32.18,73694.4,0.0,-0.8851,9e-05,13.64663]
[1780272626940,32.18,73693.64,0.0,-0.88518,9e-05,13.64048]
[1780272628616,32.18,73693.17,0.0,-0.88522,9e-05,13.63675]
[1780272628668,32.18,73693.17,0.0,-0.88522,9e-05,13.63675]
[1780272628720,32.18,73693.17,0.0,-0.88522,9e-05,13.63675]
[1780272632721,32.18,73693.37,0.0,-0.88521,9e-05,13.63712]
[1780272632752,32.18,73693.37,0.0,-0.88521,9e-05,13.63712]
[1780272632970,32.18,73693.37,0.0,-0.88521,9e-05,13.63712]
[1780272632983,32.17,73690.98,0.0,-0.88546,9e-05,13.6142]
[1780272633991,32.17,73684.55,0.0,-0.88602,9e-05,13.56599]
[1780272635682,32.17,73683.38,0.0,-0.88612,9e-05,13.55686]
[1780272635721,32.17,73683.38,0.0,-0.88612,9e-05,13.55686]
[1780272640928,32.17,73683.76,0.0,-0.88612,9e-05,13.55741]
[1780272640970,32.17,73683.76,0.0,-0.88612,9e-05,13.55741]
[1780272640979,32.17,73683.76,0.0,-0.88612,9e-05,13.55741]
[1780272641029,32.17,73683.76,0.0,-0.88612,9e-05,13.55695]
[1780272641931,32.17,73683.76,0.0,-0.88612,9e-05,13.55695]
[1780272645472,32.17,73683.97,0.0,-0.88613,9e-05,13.55668]
[1780272645524,32.17,73683.97,0.0,-0.88613,9e-05,13.55668]
[1780272645720,32.17,73683.97,0.0,-0.88613,9e-05,13.55668]
[1780272646075,32.16,73685.52,0.0,-0.886,9e-05,13.56771]
[1780272652117,32.16,73685.71,0.0,-0.88602,9e-05,13.56623]
[1780272653412,32.16,73685.71,0.0,-0.88602,9e-05,13.56623]
[1780272653464,32.16,73685.71,0.0,-0.88602,9e-05,13.56623]
[1780272653470,32.16,73685.71,0.0,-0.88602,9e-05,13.56623]
[1780272654784,32.16,73685.68,0.0,-0.88603,9e-05,13.56553]
[1780272654837,32.16,73685.68,0.0,-0.88603,9e-05,13.56553]
[1780272654972,32.16,73685.68,0.0,-0.88603,9e-05,13.56553]
[1780272655073,32.16,73685.99,0.0,-0.88601,9e-05,13.5669]
[1780272657070,32.16,73686.12,0.0,-0.886,9e-05,13.56786]
[1780272657074,32.16,73686.12,0.0,-0.88601,9e-05,13.56693]
[1780272657222,32.16,73686.12,0.0,-0.88601,9e-05,13.56693]
[1780272657578,32.16,73686.12,0.0,-0.88601,9e-05,13.56693]
[1780272663194,32.15,73688.81,0.0,-0.88582,9e-05,13.58396]
[1780272667646,32.15,73688.71,0.0,-0.88584,9e-05,13.58179]
[1780272667687,32.15,73688.71,0.0,-0.88584,9e-05,13.58179]
[1780272667721,32.15,73688.71,0.0,-0.88584,9e-05,13.58179]
[1780272667788,32.15,73689.05,0.0,-0.88582,9e-05,13.58337]
[1780272673864,32.15,73688.05,0.0,-0.88593,9e-05,13.57415]
[1780272673921,32.15,73688.05,0.0,-0.88593,9e-05,13.57415]
[1780272673971,32.15,73688.05,0.0,-0.88593,9e-05,13.57415]
[1780272674073,32.14,73688.11,0.0,-0.88594,9e-05,13.5737]
[1780272677292,32.14,73679.19,0.0,-0.88671,8e-05,13.50628]
[1780272679306,32.14,73677.01,0.0,-0.8869,8e-05,13.48946]
[1780272683139,32.14,73672.79,0.0,-0.88728,8e-05,13.457]
[1780272684315,32.14,73671.59,0.0,-0.88738,8e-05,13.44812]
[1780272684333,32.14,73671.59,0.0,-0.88738,8e-05,13.44812]
[1780272684470,32.14,73671.59,0.0,-0.88738,8e-05,13.44812]
[1780272684572,32.14,73671.16,0.0,-0.88742,8e-05,13.44468]
[1780272687025,32.14,73671.28,0.0,-0.88741,8e-05,13.44531]
[1780272687076,32.14,73671.28,0.0,-0.88741,8e-05,13.44531]
[1780272692696,32.14,73668.13,0.0,-0.88772,8e-05,13.4171]
[1780272692719,32.14,73668.13,0.0,-0.88772,8e-05,13.4171]
[1780272692748,32.14,73668.13,0.0,-0.88772,8e-05,13.4171]
[1780272692798,32.14,73669.7,0.0,-0.88759,8e-05,13.42823]
[1780272698439,32.13,73669.05,0.0,-0.88766,8e-05,13.42215]
[1780272703474,32.13,73668.11,0.0,-0.88775,8e-05,13.41395]
[1780272710937,32.13,73668.32,0.0,-0.88775,8e-05,13.41452]
[1780272710971,32.13,73668.32,0.0,-0.88775,8e-05,13.41452]
[1780272711038,32.13,73668.32,0.0,-0.88776,8e-05,13.41352]
[1780272716565,32.13,73671.88,0.0,-0.88747,8e-05,13.43854]
[1780272719635,32.13,73674.1,0.0,-0.88729,8e-05,13.45468]
[1780272719682,32.13,73674.1,0.0,-0.88729,8e-05,13.45468]
[1780272719722,32.13,73674.1,0.0,-0.88729,8e-05,13.45468]
[1780272719783,32.12,73674.6,0.0,-0.88726,8e-05,13.45743]
[1780272723613,32.12,73678.92,0.0,-0.8869,8e-05,13.48848]
[1780272726317,32.12,73678.98,0.0,-0.88691,8e-05,13.48823]
[1780272726368,32.12,73678.98,0.0,-0.88691,8e-05,13.48823]
[1780272726472,32.12,73678.98,0.0,-0.88691,8e-05,13.48823]
[1780272726635,32.12,73678.37,0.0,-0.88696,8e-05,13.48336]
[1780272727642,32.12,73665.25,0.0,-0.88808,8e-05,13.38591]
[1780272729656,32.12,73665.03,0.0,-0.8881,8e-05,13.38372]
[1780272730945,32.12,73665.03,0.0,-0.8881,8e-05,13.38372]
[1780272730972,32.12,73665.03,0.0,-0.8881,8e-05,13.38372]
[1780272730995,32.12,73665.03,0.0,-0.8881,8e-05,13.38372]
[1780272731153,32.12,73665.01,0.0,-0.88811,8e-05,13.38314]
[1780272732043,32.12,73665.01,0.0,-0.88811,8e-05,13.38314]
[1780272732132,32.12,73665.01,0.0,-0.88811,8e-05,13.38294]
[1780272732220,32.12,73665.01,0.0,-0.88811,8e-05,13.38294]
[1780272738720,32.12,73661.81,0.0,-0.88839,8e-05,13.35812]
[1780272741742,32.12,73644.92,0.0,-0.88981,8e-05,13.23302]
[1780272743756,32.12,73644.31,0.0,-0.88987,8e-05,13.2284]
[1780272746403,32.12,73643.13,0.0,-0.88996,8e-05,13.21975]
[1780272746470,32.12,73643.13,0.0,-0.88996,8e-05,13.21975]
[1780272746519,32.12,73643.13,0.0,-0.88996,8e-05,13.21975]
[1780272746777,32.12,73642.93,0.0,-0.88998,8e-05,13.21831]
[1780272750698,32.12,73640.39,0.0,-0.89019,8e-05,13.19982]
[1780272750721,32.12,73640.39,0.0,-0.89019,8e-05,13.19982]
[1780272750805,32.12,73638.03,0.0,-0.89039,8e-05,13.18229]
[1780272755196,32.11,73635.12,0.0,-0.89066,8e-05,13.15702]
[1780272755473,32.11,73635.1,0.0,-0.89066,8e-05,13.15656]
[1780272757120,32.11,73634.62,0.0,-0.89071,8e-05,13.15271]
[1780272757174,32.11,73634.62,0.0,-0.89071,8e-05,13.15271]
[1780272757220,32.11,73634.27,0.0,-0.89074,8e-05,13.14983]
[1780272757865,32.11,73624.13,0.0,-0.89158,8e-05,13.07509]
[1780272758478,32.11,73624.13,0.0,-0.89158,8e-05,13.07509]
[1780272758722,32.11,73624.13,0.0,-0.89158,8e-05,13.07509]
[1780272758872,32.11,73618.13,0.0,-0.89208,8e-05,13.03058]
[1780272760886,32.11,73621.83,0.0,-0.89179,8e-05,13.05672]
[1780272761893,32.11,73627.05,0.0,-0.89138,8e-05,13.09332]
[1780272764721,32.1,73623.49,0.0,-0.89172,8e-05,13.06274]
[1780272764773,32.1,73623.49,0.0,-0.89172,8e-05,13.06274]
[1780272764976,32.1,73623.49,0.0,-0.89172,8e-05,13.06274]
[1780272765052,32.1,73620.0,0.0,-0.89202,8e-05,13.03663]
[1780272770956,32.1,73620.24,0.0,-0.89203,8e-05,13.03511]
[1780272771964,32.09,73623.89,0.0,-0.89174,8e-05,13.06128]
[1780272774077,32.09,73625.17,0.0,-0.89164,8e-05,13.07003]
[1780272774129,32.09,73625.17,0.0,-0.89164,8e-05,13.07003]
[1780272774219,32.09,73625.17,0.0,-0.89164,8e-05,13.07003]
[1780272774179,32.09,73625.01,0.0,-0.89166,8e-05,13.06821]
[1780272780026,32.09,73620.32,0.0,-0.89209,8e-05,13.02995]
[1780272781306,32.09,73620.45,0.0,-0.89209,8e-05,13.03031]
[1780272781358,32.09,73620.45,0.0,-0.89209,8e-05,13.03031]
[1780272781470,32.09,73620.45,0.0,-0.89209,8e-05,13.03031]
[1780272782039,32.08,73622.42,0.0,-0.89193,8e-05,13.04417]
[1780272787073,32.08,73626.22,0.0,-0.89166,8e-05,13.06891]
[1780272788565,32.08,73625.55,0.0,-0.89172,8e-05,13.06335]
[1780272788610,32.08,73625.55,0.0,-0.89172,8e-05,13.06335]
[1780272788722,32.08,73625.55,0.0,-0.89172,8e-05,13.06335]
[1780272789088,32.08,73626.04,0.0,-0.89169,8e-05,13.06631]
[1780272790095,32.08,73621.8,0.0,-0.89204,8e-05,13.03456]
[1780272795130,32.07,73623.53,0.0,-0.89194,8e-05,13.04421]
[1780272797144,32.07,73619.89,0.0,-0.89225,8e-05,13.0163]
[1780272798151,32.06,73630.4,0.0,-0.89145,8e-05,13.08784]
[1780272798680,32.06,73630.4,0.0,-0.89145,8e-05,13.08784]
[1780272798720,32.06,73630.4,0.0,-0.89145,8e-05,13.08784]
[1780272799158,32.06,73634.59,0.0,-0.89111,8e-05,13.11798]
[1780272804193,32.05,73635.79,0.0,-0.89105,8e-05,13.12324]
[1780272805252,32.05,73635.79,0.0,-0.89105,8e-05,13.12324]
[1780272805304,32.05,73635.82,0.0,-0.89106,8e-05,13.12274]
[1780272805470,32.05,73635.82,0.0,-0.89106,8e-05,13.12274]
[1780272806207,32.05,73635.95,0.0,-0.89105,8e-05,13.12333]
[1780272808567,32.05,73636.1,0.0,-0.89105,8e-05,13.12367]
[1780272809471,32.05,73638.54,0.0,-0.89085,8e-05,13.14125]
[1780272810235,32.05,73637.97,0.0,-0.8909,8e-05,13.13665]
[1780272815270,32.05,73639.28,0.0,-0.89082,8e-05,13.14238]
[1780272818425,32.05,73641.13,0.0,-0.89067,8e-05,13.15584]
[1780272818470,32.05,73641.13,0.0,-0.89067,8e-05,13.15584]
[1780272818627,32.05,73642.06,0.0,-0.89059,8e-05,13.16258]
[1780272825905,32.05,73641.44,0.0,-0.89065,8e-05,13.15712]
[1780272829469,32.05,73642.27,0.0,-0.8906,8e-05,13.1617]
[1780272829571,32.04,73642.31,0.0,-0.8906,8e-05,13.16187]
[1780272833328,32.04,73642.13,0.0,-0.89062,8e-05,13.1602]
[1780272833470,32.04,73642.13,0.0,-0.89062,8e-05,13.1602]
[1780272837231,32.04,73642.18,0.0,-0.89062,8e-05,13.16023]
[1780272837470,32.04,73641.79,0.0,-0.89065,8e-05,13.15724]
[1780272837571,32.04,73641.62,0.0,-0.89067,8e-05,13.15588]
[1780272843469,32.04,73641.52,0.0,-0.89068,8e-05,13.15453]
[1780272847619,32.04,73639.92,0.0,-0.89082,8e-05,13.14247]
[1780272847670,32.04,73639.92,0.0,-0.89082,8e-05,13.14247]
[1780272847722,32.04,73639.92,0.0,-0.89082,8e-05,13.14247]
[1780272847771,32.04,73640.31,0.0,-0.89079,8e-05,13.14526]
[1780272853539,32.04,73641.37,0.0,-0.89071,8e-05,13.15253]
[1780272856825,32.04,73642.04,0.0,-0.89065,8e-05,13.15728]
[1780272856877,32.04,73642.04,0.0,-0.89065,8e-05,13.15728]
[1780272856972,32.04,73642.04,0.0,-0.89065,8e-05,13.15728]
[1780272857073,32.04,73649.85,0.0,-0.89001,8e-05,13.21457]
[1780272857567,32.04,73652.82,0.0,-0.88976,8e-05,13.23649]
[1780272860588,32.04,73656.99,0.0,-0.88942,8e-05,13.26662]
[1780272862728,32.04,73656.23,0.0,-0.88948,8e-05,13.26075]
[1780272862781,32.04,73656.23,0.0,-0.88948,8e-05,13.26075]
[1780272862972,32.04,73656.23,0.0,-0.88948,8e-05,13.26075]
[1780272863073,32.04,73656.29,0.0,-0.88948,8e-05,13.26072]
[1780272868644,32.04,73655.52,0.0,-0.88956,8e-05,13.2539]
[1780272874686,32.03,73655.85,0.0,-0.88957,8e-05,13.25154]
[1780272876882,32.03,73654.93,0.0,-0.88965,8e-05,13.24454]
[1780272876934,32.03,73654.93,0.0,-0.88965,8e-05,13.24454]
[1780272877247,32.03,73654.93,0.0,-0.88966,8e-05,13.24416]
[1780272877471,32.03,73654.93,0.0,-0.88966,8e-05,13.24416]
[1780272877522,32.03,73654.93,0.0,-0.88966,8e-05,13.24416]
[1780272877707,32.03,73655.22,0.0,-0.88963,8e-05,13.2463]
[1780272879411,32.03,73655.98,0.0,-0.88957,8e-05,13.25172]
[1780272879721,32.03,73662.82,0.0,-0.889,8e-05,13.30207]
[1780272881735,32.03,73670.25,0.0,-0.88838,8e-05,13.35648]
[1780272883749,32.03,73674.58,0.0,-0.88802,8e-05,13.38784]
[1780272887777,32.03,73677.75,0.0,-0.88777,8e-05,13.40969]
[1780272889910,32.03,73680.36,0.0,-0.88756,8e-05,13.42819]
[1780272891805,32.03,73683.31,0.0,-0.88732,8e-05,13.44916]
[1780272892812,32.02,73691.37,0.0,-0.88664,9e-05,13.50857]
[1780272894826,32.02,73693.1,0.0,-0.88651,9e-05,13.52036]
[1780272899308,32.02,73701.52,0.0,-0.88582,9e-05,13.58037]
[1780272899861,32.02,73707.04,0.0,-0.88534,9e-05,13.62152]
[1780272900868,32.02,73710.24,0.0,-0.88507,9e-05,13.64518]
[1780272901875,32.02,73713.91,0.0,-0.88476,9e-05,13.67246]
[1780272902900,32.02,73718.65,0.0,-0.88435,9e-05,13.70773]
[1780272903901,32.02,73747.81,0.0,-0.88181,9e-05,13.92602]
[1780272905909,32.02,73743.77,0.0,-0.88217,9e-05,13.89503]
[1780272907351,32.02,73743.77,0.0,-0.88217,9e-05,13.89503]
[1780272907157,32.02,73737.33,0.0,-0.88274,9e-05,13.84583]
[1780272907923,32.02,73738.85,0.0,-0.88261,9e-05,13.85722]
[1780272909937,32.01,73742.09,0.0,-0.88234,9e-05,13.88076]
[1780272910681,32.01,73742.09,0.0,-0.88234,9e-05,13.88076]
[1780272910732,32.01,73742.09,0.0,-0.88234,9e-05,13.88076]
[1780272911220,32.01,73742.09,0.0,-0.88234,9e-05,13.88076]
[1780272911228,32.01,73743.66,0.0,-0.88221,9e-05,13.89171]
[1780272916986,32.01,73739.22,0.0,-0.88263,9e-05,13.8558]
[1780272922021,32.01,73738.39,0.0,-0.88273,9e-05,13.8476]
[1780272924035,32.0,73733.96,0.0,-0.88312,9e-05,13.81364]
[1780272925042,32.0,73730.03,0.0,-0.88347,9e-05,13.78388]
[1780272927056,32.0,73723.42,0.0,-0.88405,9e-05,13.73388]
[1780272928072,32.0,73719.6,0.0,-0.88438,9e-05,13.70511]
[1780272933102,32.0,73719.94,0.0,-0.88439,9e-05,13.70341]
[1780272938137,32.0,73719.16,0.0,-0.88446,9e-05,13.69694]
[1780272943172,32.0,73718.65,0.0,-0.88451,9e-05,13.69256]
[1780272950221,32.0,73718.68,0.0,-0.88452,9e-05,13.69211]
[1780272955256,32.0,73720.54,0.0,-0.88436,9e-05,13.70561]
[1780272960294,32.0,73722.41,0.0,-0.8842,9e-05,13.71909]
[1780272963315,32.0,73724.95,0.0,-0.88399,9e-05,13.73777]
[1780272964322,32.0,73729.18,0.0,-0.88362,9e-05,13.7693]
[1780272969357,31.99,73728.87,0.0,-0.88366,9e-05,13.76618]
[1780272974392,31.99,73732.27,0.0,-0.88337,9e-05,13.79092]
[1780272975399,31.99,73736.78,0.0,-0.88298,9e-05,13.82454]
[1780272980434,31.99,73749.02,0.0,-0.88192,9e-05,13.91523]
[1780272981441,31.99,73751.82,0.0,-0.88168,9e-05,13.93589]
[1780272986477,31.99,73732.4,0.0,-0.88341,9e-05,13.78811]
[1780272987484,31.99,73729.75,0.0,-0.88364,9e-05,13.76806]
[1780272989498,31.99,73719.37,0.0,-0.88454,9e-05,13.69006]
[1780272990526,31.99,73719.88,0.0,-0.8845,9e-05,13.69381]
[1780272991512,31.99,73712.57,0.0,-0.88516,9e-05,13.63554]
[1780272992519,31.99,73709.74,0.0,-0.8854,9e-05,13.61438]
[1780272996548,31.99,73706.92,0.0,-0.88564,9e-05,13.59334]
[1780273001581,31.99,73705.52,0.0,-0.88576,9e-05,13.58286]
[1780273005610,31.99,73711.0,0.0,-0.88529,9e-05,13.62369]
[1780273006617,31.99,73717.6,0.0,-0.88473,9e-05,13.67291]
[1780273011652,31.99,73717.03,0.0,-0.88478,9e-05,13.66821]
[1780273012659,31.99,73723.43,0.0,-0.88423,9e-05,13.71598]
[1780273013666,31.99,73725.93,0.0,-0.88401,9e-05,13.73459]
[1780273014673,31.99,73731.88,0.0,-0.8835,9e-05,13.77902]
[1780273019709,31.98,73733.76,0.0,-0.88334,9e-05,13.79211]
[1780273021723,31.98,73729.36,0.0,-0.88373,9e-05,13.75874]
[1780273026759,31.98,73730.23,0.0,-0.88367,9e-05,13.76443]
[1780273030787,31.98,73727.62,0.0,-0.8839,9e-05,13.74434]
[1780273032801,31.98,73724.79,0.0,-0.88415,9e-05,13.72295]
[1780273037837,31.98,73722.57,0.0,-0.88434,9e-05,13.706]
[1780273038844,31.98,73718.39,0.0,-0.88471,9e-05,13.6747]
[1780273041865,31.98,73712.45,0.0,-0.88522,9e-05,13.63028]
[1780273043879,31.98,73705.26,0.0,-0.88584,9e-05,13.57656]
[1780273045893,31.98,73702.62,0.0,-0.88607,9e-05,13.55641]
[1780273047908,31.98,73684.59,0.0,-0.88761,8e-05,13.4218]
[1780273048916,31.98,73684.46,0.0,-0.88763,8e-05,13.42081]
[1780273051938,31.98,73677.45,0.0,-0.88825,8e-05,13.36516]
[1780273052944,31.98,73664.72,0.0,-0.88932,8e-05,13.27062]
[1780273054958,31.98,73663.52,0.0,-0.88943,8e-05,13.26133]
[1780273059993,31.98,73666.28,0.0,-0.8892,8e-05,13.28109]
[1780273065031,31.97,73665.98,0.0,-0.88924,8e-05,13.27797]
[1780273070066,31.97,73666.4,0.0,-0.88922,8e-05,13.28009]
[1780273075101,31.97,73666.07,0.0,-0.88926,8e-05,13.27655]
[1780273076108,31.97,73662.1,0.0,-0.88959,8e-05,13.24694]
[1780273081143,31.97,73658.81,0.0,-0.88988,8e-05,13.22168]
[1780273086178,31.97,73659.08,0.0,-0.88987,8e-05,13.22268]
[1780273091213,31.97,73652.68,0.0,-0.89041,8e-05,13.17461]
[1780273096248,31.97,73651.0,0.0,-0.89056,8e-05,13.16182]
[1780273102290,31.97,73650.83,0.0,-0.89057,8e-05,13.16018]
[1780273105311,31.97,73647.83,0.0,-0.89083,8e-05,13.13788]
[1780273107325,31.97,73643.65,0.0,-0.89117,8e-05,13.10702]
[1780273112360,31.97,73641.68,0.0,-0.89136,8e-05,13.08913]
[1780273116388,31.97,73646.41,0.0,-0.89097,8e-05,13.12417]
[1780273120416,31.97,73650.31,0.0,-0.89064,8e-05,13.15286]
[1780273124444,31.97,73647.59,0.0,-0.89087,8e-05,13.13261]
[1780273125451,31.97,73643.87,0.0,-0.89118,8e-05,13.10514]
[1780273128472,31.97,73640.21,0.0,-0.89148,8e-05,13.07826]
[1780273133507,31.97,73638.89,0.0,-0.89159,8e-05,13.0688]
[1780273135995,31.97,73638.8,0.0,-0.8916,8e-05,13.06824]
[1780273136528,31.97,73635.78,0.0,-0.89185,8e-05,13.04565]
[1780273137128,31.97,73635.78,0.0,-0.89185,8e-05,13.04565]
[1780273139223,31.96,73635.07,0.0,-0.89192,8e-05,13.03979]
[1780273139549,31.96,73634.99,0.0,-0.89193,8e-05,13.0389]
[1780273143718,31.96,73635.91,0.0,-0.89186,8e-05,13.04459]
[1780273143768,31.96,73635.91,0.0,-0.89186,8e-05,13.04459]
[1780273143970,31.96,73635.91,0.0,-0.89186,8e-05,13.04459]
[1780273144584,31.96,73636.53,0.0,-0.89181,8e-05,13.049]
[1780273149631,31.96,73635.35,0.0,-0.89192,8e-05,13.03945]
[1780273153661,31.96,73628.08,0.0,-0.89253,8e-05,12.98512]
[1780273157904,31.96,73630.97,0.0,-0.8923,8e-05,13.00542]
[1780273157956,31.96,73630.97,0.0,-0.8923,8e-05,13.00542]
[1780273157971,31.96,73630.97,0.0,-0.8923,8e-05,13.00542]
[1780273157980,31.96,73631.63,0.0,-0.89225,8e-05,13.00996]
[1780273160710,31.96,73637.65,0.0,-0.89177,8e-05,13.05333]
[1780273161717,31.96,73646.75,0.0,-0.89101,8e-05,13.12026]
[1780273162724,31.96,73646.51,0.0,-0.89103,8e-05,13.11845]
[1780273165766,31.96,73645.98,0.0,-0.89108,8e-05,13.1145]
[1780273165818,31.96,73645.98,0.0,-0.89108,8e-05,13.1145]
[1780273165971,31.96,73645.98,0.0,-0.89108,8e-05,13.1145]
[1780273166072,31.96,73646.57,0.0,-0.89103,8e-05,13.11879]
[1780273170473,31.96,73646.23,0.0,-0.89106,8e-05,13.1162]
[1780273173223,31.96,73645.67,0.0,-0.89113,8e-05,13.10853]
[1780273174431,31.96,73645.51,0.0,-0.89114,8e-05,13.10733]
[1780273174470,31.96,73645.51,0.0,-0.89114,8e-05,13.10733]
[1780273174480,31.96,73645.51,0.0,-0.89114,8e-05,13.10733]
[1780273174530,31.96,73644.57,0.0,-0.89122,8e-05,13.1004]
[1780273177409,31.96,73642.21,0.0,-0.89142,8e-05,13.08302]
[1780273177473,31.96,73642.21,0.0,-0.89142,8e-05,13.08302]
[1780273177511,31.96,73643.32,0.0,-0.89132,8e-05,13.09127]
[1780273183294,31.96,73643.1,0.0,-0.89134,8e-05,13.08971]
[1780273186589,31.96,73641.17,0.0,-0.8915,8e-05,13.07563]
[1780273186600,31.96,73641.17,0.0,-0.8915,8e-05,13.07563]
[1780273186691,31.96,73634.16,0.0,-0.89208,8e-05,13.02371]
[1780273186720,31.96,73634.16,0.0,-0.89208,8e-05,13.02371]
[1780273190383,31.96,73631.61,0.0,-0.8923,8e-05,13.00473]
[1780273192405,31.95,73630.19,0.0,-0.89242,8e-05,12.99407]
[1780273192413,31.95,73630.19,0.0,-0.89242,8e-05,12.99407]
[1780273192469,31.95,73630.19,0.0,-0.89242,8e-05,12.99407]
[1780273192574,31.95,73630.2,0.0,-0.89242,8e-05,12.99396]
[1780273193220,31.95,73630.2,0.0,-0.89242,8e-05,12.99396]
[1780273198984,31.95,73632.89,0.0,-0.8922,8e-05,13.01313]
[1780273200521,31.95,73632.89,0.0,-0.8922,8e-05,13.01313]
[1780273200571,31.95,73632.89,0.0,-0.8922,8e-05,13.01313]
[1780273200623,31.95,73632.89,0.0,-0.89221,8e-05,13.01291]
[1780273200722,31.95,73632.89,0.0,-0.89221,8e-05,13.01291]
[1780273206038,31.95,73630.19,0.0,-0.89244,8e-05,12.99234]
[1780273207045,31.95,73626.11,0.0,-0.89277,8e-05,12.96223]
[1780273211575,31.95,73622.74,0.0,-0.89306,8e-05,12.93631]
[1780273211625,31.95,73622.74,0.0,-0.89306,8e-05,12.93631]
[1780273211721,31.95,73622.74,0.0,-0.89306,8e-05,12.93631]
[1780273211648,31.95,73622.89,0.0,-0.89306,8e-05,12.93666]
[1780273217116,31.95,73621.99,0.0,-0.89316,8e-05,12.9282]
[1780273222151,31.94,73620.49,0.0,-0.8933,8e-05,12.91532]
[1780273225172,31.94,73629.69,0.0,-0.89256,8e-05,12.98183]
[1780273227194,31.94,73640.65,0.0,-0.89166,8e-05,13.0617]
[1780273228202,31.94,73635.45,0.0,-0.89209,8e-05,13.02327]
[1780273229209,31.94,73635.01,0.0,-0.89213,8e-05,13.0198]
[1780273230800,31.94,73637.4,0.0,-0.89193,8e-05,13.03723]
[1780273230809,31.94,73637.4,0.0,-0.89193,8e-05,13.03723]
[1780273230975,31.94,73637.4,0.0,-0.89193,8e-05,13.03723]
[1780273231223,31.94,73637.0,0.0,-0.89199,8e-05,13.03061]
[1780273234244,31.94,73642.04,0.0,-0.89158,8e-05,13.06719]
[1780273238744,31.94,73638.32,0.0,-0.8919,8e-05,13.03911]
[1780273238799,31.94,73638.19,0.0,-0.89191,8e-05,13.03793]
[1780273238972,31.94,73638.19,0.0,-0.89191,8e-05,13.03793]
[1780273239073,31.94,73638.19,0.0,-0.89191,8e-05,13.03774]
[1780273244317,31.93,73639.14,0.0,-0.89185,8e-05,13.0436]
[1780273246331,31.93,73643.28,0.0,-0.8915,8e-05,13.07429]
[1780273247076,31.93,73643.28,0.0,-0.8915,8e-05,13.07429]
[1780273247128,31.93,73643.28,0.0,-0.8915,8e-05,13.07429]
[1780273247222,31.93,73643.28,0.0,-0.8915,8e-05,13.07429]
[1780273247338,31.93,73644.23,0.0,-0.89142,8e-05,13.08136]
[1780273250359,31.94,73648.57,0.0,-0.89106,8e-05,13.11348]
[1780273255394,31.94,73648.45,0.0,-0.89107,8e-05,13.11256]
[1780273257486,31.94,73647.81,0.0,-0.89113,8e-05,13.10783]
[1780273260825,31.94,73646.85,0.0,-0.89121,8e-05,13.10078]
[1780273260875,31.94,73646.85,0.0,-0.89121,8e-05,13.10078]
[1780273260974,31.94,73646.85,0.0,-0.89121,8e-05,13.10078]
[1780273261223,31.94,73646.85,0.0,-0.89121,8e-05,13.10078]
[1780273261324,31.94,73646.85,0.0,-0.89121,8e-05,13.10081]
[1780273266471,31.94,73650.17,0.0,-0.89093,8e-05,13.1254]
[1780273267698,31.94,73650.17,0.0,-0.89093,8e-05,13.1254]
[1780273267700,31.94,73650.17,0.0,-0.89093,8e-05,13.1254]
[1780273267726,31.94,73650.17,0.0,-0.89093,8e-05,13.1254]
[1780273268486,31.94,73651.07,0.0,-0.89085,8e-05,13.13203]
[1780273273545,31.94,73649.7,0.0,-0.89097,8e-05,13.12189]
[1780273275474,31.94,73650.33,0.0,-0.89092,8e-05,13.12654]
[1780273275526,31.94,73650.33,0.0,-0.89092,8e-05,13.12654]
[1780273275723,31.94,73650.33,0.0,-0.89092,8e-05,13.12654]
[1780273275754,31.94,73650.13,0.0,-0.89093,8e-05,13.12505]
[1780273281135,31.94,73651.04,0.0,-0.89086,8e-05,13.13171]
[1780273281187,31.94,73651.04,0.0,-0.89086,8e-05,13.13171]
[1780273281225,31.94,73651.04,0.0,-0.89086,8e-05,13.13171]
[1780273281577,31.94,73651.23,0.0,-0.89084,8e-05,13.1331]
[1780273286612,31.93,73652.77,0.0,-0.89071,8e-05,13.14435]
[1780273288626,31.93,73659.12,0.0,-0.89018,8e-05,13.19123]
[1780273291212,31.93,73659.67,0.0,-0.89014,8e-05,13.19509]
[1780273291226,31.93,73659.67,0.0,-0.89014,8e-05,13.19509]
[1780273291264,31.93,73659.67,0.0,-0.89014,8e-05,13.19509]
[1780273291647,31.93,73659.75,0.0,-0.89016,8e-05,13.19207]
[1780273296682,31.93,73661.77,0.0,-0.89,8e-05,13.20639]
[1780273298134,31.93,73661.77,0.0,-0.89,8e-05,13.20639]
[1780273298219,31.93,73661.77,0.0,-0.89,8e-05,13.20639]
[1780273298696,31.93,73662.03,0.0,-0.88998,8e-05,13.20804]
[1780273299703,31.93,73669.36,0.0,-0.88936,8e-05,13.2622]
[1780273302724,31.93,73672.15,0.0,-0.88914,8e-05,13.28218]
[1780273303829,31.93,73672.01,0.0,-0.88915,8e-05,13.28089]
[1780273303836,31.93,73672.01,0.0,-0.88915,8e-05,13.28089]
[1780273303974,31.93,73672.01,0.0,-0.88915,8e-05,13.28089]
[1780273304738,31.93,73671.99,0.0,-0.88916,8e-05,13.28048]
[1780273310782,31.93,73671.64,0.0,-0.88921,8e-05,13.2763]
[1780273313808,31.93,73679.54,0.0,-0.88855,8e-05,13.33415]
[1780273315822,31.93,73680.47,0.0,-0.88848,8e-05,13.34037]
[1780273317837,31.92,73684.42,0.0,-0.88815,8e-05,13.369]
[1780273321289,31.92,73684.19,0.0,-0.88817,8e-05,13.36691]
[1780273321343,31.92,73684.19,0.0,-0.88817,8e-05,13.36691]
[1780273321474,31.92,73684.19,0.0,-0.88817,8e-05,13.36691]
[1780273321575,31.92,73684.19,0.0,-0.88819,8e-05,13.36579]
[1780273323347,31.92,73688.97,0.0,-0.88779,9e-05,13.40096]
[1780273323884,31.92,73698.96,0.0,-0.88694,9e-05,13.47494]
[1780273324890,31.92,73705.11,0.0,-0.88641,9e-05,13.52061]
[1780273326644,31.92,73707.9,0.0,-0.88618,9e-05,13.54087]
[1780273330932,31.92,73712.64,0.0,-0.88579,9e-05,13.57526]
[1780273332950,31.92,73712.9,0.0,-0.88577,9e-05,13.57692]
[1780273332975,31.92,73712.9,0.0,-0.88577,9e-05,13.57692]
[1780273333002,31.92,73712.9,0.0,-0.88577,9e-05,13.57692]
[1780273333654,31.92,73712.9,0.0,-0.88577,9e-05,13.57692]
[1780273333719,31.92,73712.9,0.0,-0.88577,9e-05,13.57692]
[1780273333821,31.92,73711.97,0.0,-0.88585,9e-05,13.56942]
[1780273333953,31.92,73708.08,0.0,-0.88619,9e-05,13.54036]
[1780273336977,31.92,73716.97,0.0,-0.88543,9e-05,13.60638]
[1780273337985,31.92,73718.08,0.0,-0.88533,9e-05,13.61461]
[1780273339140,31.92,73718.08,0.0,-0.88533,9e-05,13.61461]
[1780273339190,31.92,73718.08,0.0,-0.88533,9e-05,13.61461]
[1780273339225,31.92,73718.08,0.0,-0.88533,9e-05,13.61461]
[1780273339241,31.92,73719.15,0.0,-0.88524,9e-05,13.6226]
[1780273342013,31.92,73712.18,0.0,-0.88584,9e-05,13.57042]
[1780273343020,31.92,73706.03,0.0,-0.88637,9e-05,13.52438]
[1780273345849,31.92,73706.4,0.0,-0.88634,9e-05,13.52711]
[1780273345900,31.92,73707.7,0.0,-0.88623,9e-05,13.53645]
[1780273345974,31.92,73707.7,0.0,-0.88623,9e-05,13.53645]
[1780273346041,31.91,73704.97,0.0,-0.88647,9e-05,13.51569]
[1780273348055,31.91,73700.81,0.0,-0.88684,9e-05,13.48394]
[1780273351547,31.91,73699.11,0.0,-0.88699,9e-05,13.47057]
[1780273351591,31.91,73699.11,0.0,-0.88699,9e-05,13.47057]
[1780273351721,31.91,73699.11,0.0,-0.88699,9e-05,13.47057]
[1780273351789,31.91,73698.11,0.0,-0.88711,9e-05,13.45893]
[1780273357121,31.91,73700.19,0.0,-0.88695,9e-05,13.47288]
[1780273359218,31.91,73702.02,0.0,-0.8868,9e-05,13.48619]
[1780273359434,31.91,73702.02,0.0,-0.8868,9e-05,13.48619]
[1780273359472,31.91,73702.02,0.0,-0.8868,9e-05,13.48619]
[1780273359535,31.91,73702.0,0.0,-0.8868,9e-05,13.48597]
[1780273361149,31.91,73697.56,0.0,-0.88718,9e-05,13.45283]
[1780273366225,31.91,73696.38,0.0,-0.88728,9e-05,13.44413]
[1780273366277,31.91,73696.38,0.0,-0.88728,9e-05,13.44413]
[1780273366471,31.91,73696.38,0.0,-0.88728,9e-05,13.44413]
[1780273366838,31.91,73696.38,0.0,-0.88728,9e-05,13.44413]
[1780273366572,31.91,73696.38,0.0,-0.88729,9e-05,13.44352]
[1780273369220,31.91,73694.07,0.0,-0.88749,9e-05,13.42603]
[1780273369321,31.91,73693.13,0.0,-0.88757,9e-05,13.41875]
[1780273372226,31.91,73689.21,0.0,-0.88791,9e-05,13.38877]
[1780273373792,31.91,73689.21,0.0,-0.88791,9e-05,13.38877]
[1780273373844,31.91,73689.21,0.0,-0.88791,9e-05,13.38877]
[1780273373891,31.9,73686.56,0.0,-0.88814,8e-05,13.36863]
[1780273373971,31.9,73686.56,0.0,-0.88814,8e-05,13.36863]
[1780273374240,31.9,73686.55,0.0,-0.88814,8e-05,13.36856]
[1780273379275,31.9,73683.51,0.0,-0.88841,8e-05,13.34499]
[1780273381158,31.9,73683.04,0.0,-0.88845,8e-05,13.3413]
[1780273381209,31.9,73683.04,0.0,-0.88845,8e-05,13.3413]
[1780273381222,31.9,73683.04,0.0,-0.88845,8e-05,13.3413]
[1780273381289,31.9,73683.5,0.0,-0.88842,8e-05,13.34456]
[1780273384310,31.9,73680.24,0.0,-0.8887,8e-05,13.31987]
[1780273389345,31.9,73680.04,0.0,-0.88872,8e-05,13.31777]
[1780273391359,31.9,73671.03,0.0,-0.88949,8e-05,13.25065]
[1780273392366,31.9,73667.05,0.0,-0.88982,8e-05,13.22087]
[1780273393373,31.9,73661.58,0.0,-0.89029,8e-05,13.18018]
[1780273395387,31.9,73662.72,0.0,-0.89019,8e-05,13.18843]
[1780273397540,31.9,73668.01,0.0,-0.88975,8e-05,13.22738]
[1780273398781,31.9,73673.68,0.0,-0.88927,8e-05,13.2693]
[1780273399814,31.9,73673.68,0.0,-0.88927,8e-05,13.2693]
[1780273399839,31.9,73673.68,0.0,-0.88927,8e-05,13.2693]
[1780273399915,31.9,73676.23,0.0,-0.88906,8e-05,13.28804]
[1780273399978,31.9,73676.23,0.0,-0.88906,8e-05,13.28804]
[1780273400422,31.9,73677.97,0.0,-0.88892,8e-05,13.30096]
[1780273401429,31.9,73685.23,0.0,-0.8883,8e-05,13.3547]
[1780273402438,31.9,73689.25,0.0,-0.88796,9e-05,13.38437]
[1780273404869,31.9,73690.04,0.0,-0.8879,9e-05,13.38994]
[1780273404920,31.9,73690.04,0.0,-0.8879,9e-05,13.38994]
[1780273404972,31.9,73690.72,0.0,-0.88785,9e-05,13.39464]
[1780273405457,31.9,73692.75,0.0,-0.88768,9e-05,13.40939]
[1780273406464,31.9,73697.51,0.0,-0.88728,9e-05,13.44408]
[1780273410995,31.89,73699.49,0.0,-0.88713,9e-05,13.45702]
[1780273411046,31.89,73699.49,0.0,-0.88713,9e-05,13.45702]
[1780273411219,31.89,73699.49,0.0,-0.88713,9e-05,13.45702]
[1780273411711,31.89,73700.46,0.0,-0.88708,9e-05,13.46031]
[1780273412506,31.89,73704.43,0.0,-0.88674,9e-05,13.48993]
[1780273413513,31.89,73710.79,0.0,-0.8862,9e-05,13.5372]
[1780273414520,31.89,73715.39,0.0,-0.8858,9e-05,13.57138]
[1780273415739,31.89,73715.39,0.0,-0.8858,9e-05,13.57138]
[1780273415745,31.89,73715.39,0.0,-0.8858,9e-05,13.57138]
[1780273415794,31.89,73715.93,0.0,-0.88576,9e-05,13.57517]
[1780273415972,31.89,73715.93,0.0,-0.88576,9e-05,13.57517]
[1780273416534,31.89,73715.65,0.0,-0.88579,9e-05,13.57282]
[1780273418548,31.89,73719.1,0.0,-0.8855,9e-05,13.59811]
[1780273422576,31.89,73716.01,0.0,-0.88578,9e-05,13.57391]
[1780273425100,31.89,73714.87,0.0,-0.88588,9e-05,13.56491]
[1780273425149,31.89,73714.87,0.0,-0.88588,9e-05,13.56491]
[1780273425221,31.89,73714.87,0.0,-0.88588,9e-05,13.56491]
[1780273425597,31.89,73710.8,0.0,-0.88623,9e-05,13.53426]
[1780273431639,31.88,73710.29,0.0,-0.88631,9e-05,13.5275]
[1780273434846,31.88,73710.3,0.0,-0.88632,9e-05,13.52662]
[1780273434947,31.88,73718.76,0.0,-0.88559,9e-05,13.58974]
[1780273435223,31.88,73718.76,0.0,-0.88559,9e-05,13.58974]
[1780273435724,31.88,73719.7,0.0,-0.88552,9e-05,13.59654]
[1780273442715,31.88,73719.97,0.0,-0.88551,9e-05,13.59687]
[1780273447751,31.88,73719.74,0.0,-0.88555,9e-05,13.594]
[1780273452787,31.87,73718.85,0.0,-0.88564,9e-05,13.58623]
[1780273453794,31.87,73726.55,0.0,-0.88497,9e-05,13.644]
[1780273455808,31.87,73727.04,0.0,-0.88493,9e-05,13.6477]
[1780273459836,31.87,73730.25,0.0,-0.88465,9e-05,13.67178]
[1780273460958,31.87,73730.25,0.0,-0.88465,9e-05,13.67178]
[1780273460964,31.87,73730.25,0.0,-0.88465,9e-05,13.67178]
[1780273460973,31.87,73730.25,0.0,-0.88465,9e-05,13.67178]
[1780273461850,31.87,73729.5,0.0,-0.88471,9e-05,13.6661]
[1780273464872,31.87,73710.61,0.0,-0.88635,9e-05,13.52464]
[1780273465878,31.87,73707.68,0.0,-0.8866,9e-05,13.50293]
[1780273470913,31.88,73707.34,0.0,-0.88661,9e-05,13.50151]
[1780273473935,31.88,73703.6,0.0,-0.88695,9e-05,13.47041]
[1780273478970,31.88,73705.02,0.0,-0.88683,9e-05,13.48098]
[1780273484007,31.88,73707.04,0.0,-0.88664,9e-05,13.49718]
[1780273489041,31.88,73705.82,0.0,-0.88674,9e-05,13.48914]
[1780273494077,31.88,73703.91,0.0,-0.88689,9e-05,13.47601]
[1780273499112,31.88,73703.69,0.0,-0.88689,9e-05,13.47549]
[1780273504147,31.88,73703.82,0.0,-0.88687,9e-05,13.47739]
[1780273509185,31.89,73704.69,0.0,-0.88679,9e-05,13.48481]
[1780273511199,31.89,73707.68,0.0,-0.88652,9e-05,13.50754]
[1780273516459,31.89,73706.67,0.0,-0.8866,9e-05,13.50054]
[1780273522276,31.89,73707.28,0.0,-0.88653,9e-05,13.50657]
[1780273527311,31.89,73707.34,0.0,-0.88652,9e-05,13.50781]
[1780273528318,31.89,73712.18,0.0,-0.8861,9e-05,13.54409]
[1780273529325,31.89,73716.32,0.0,-0.88575,9e-05,13.57512]
[1780273530332,31.89,73721.55,0.0,-0.88529,9e-05,13.61429]
[1780273535366,31.89,73723.53,0.0,-0.88515,9e-05,13.62542]
[1780273541410,31.89,73724.63,0.0,-0.88505,9e-05,13.63372]
[1780273546445,31.89,73725.35,0.0,-0.88499,9e-05,13.63913]
[1780273551480,31.89,73732.56,0.0,-0.88436,9e-05,13.69316]
[1780273556523,31.89,73736.09,0.0,-0.88406,9e-05,13.7193]
[1780273559546,31.89,73738.68,0.0,-0.88384,9e-05,13.7384]
[1780273561560,31.89,73734.26,0.0,-0.88423,9e-05,13.70495]
[1780273564582,31.89,73725.73,0.0,-0.88497,9e-05,13.64064]
[1780273565589,31.89,73719.62,0.0,-0.8855,9e-05,13.59478]
[1780273567603,31.89,73719.65,0.0,-0.8855,9e-05,13.59502]
[1780273572638,31.89,73719.3,0.0,-0.88553,9e-05,13.59263]
[1780273577673,31.89,73719.92,0.0,-0.88547,9e-05,13.59748]
[1780273582707,31.89,73720.87,0.0,-0.88539,9e-05,13.60479]
[1780273587743,31.89,73720.71,0.0,-0.8854,9e-05,13.60381]
[1780273592779,31.89,73721.4,0.0,-0.88536,9e-05,13.60566]
[1780273598820,31.89,73720.95,0.0,-0.8854,9e-05,13.60253]
[1780273599827,31.89,73726.42,0.0,-0.88492,9e-05,13.64353]
[1780273600834,31.89,73730.76,0.0,-0.88455,9e-05,13.67604]
[1780273604862,31.89,73724.63,0.0,-0.88508,9e-05,13.62977]
[1780273605869,31.89,73722.68,0.0,-0.88525,9e-05,13.61515]
[1780273607883,31.89,73719.15,0.0,-0.88556,9e-05,13.58876]
[1780273609897,31.89,73716.46,0.0,-0.88579,9e-05,13.56875]
[1780273611911,31.89,73713.41,0.0,-0.88605,9e-05,13.54611]
[1780273614932,31.89,73717.17,0.0,-0.88572,9e-05,13.57455]
[1780273619967,31.89,73717.43,0.0,-0.88569,9e-05,13.57692]
[1780273621981,31.89,73720.57,0.0,-0.88542,9e-05,13.60055]
[1780273627016,31.89,73722.12,0.0,-0.88528,9e-05,13.61235]
[1780273632053,31.89,73722.65,0.0,-0.88524,9e-05,13.61648]
[1780273638095,31.89,73722.32,0.0,-0.88526,9e-05,13.61425]
[1780273641116,31.89,73731.96,0.0,-0.88442,9e-05,13.68662]
[1780273642122,31.89,73737.03,0.0,-0.88398,9e-05,13.7246]
[1780273647158,31.89,73735.87,0.0,-0.88409,9e-05,13.71536]
[1780273650179,31.89,73740.11,0.0,-0.88373,9e-05,13.74686]
[1780273652193,31.89,73743.81,0.0,-0.88343,9e-05,13.77079]
[1780273653200,31.89,73753.03,0.0,-0.88262,9e-05,13.83993]
[1780273654207,31.89,73755.02,0.0,-0.88245,9e-05,13.85462]
[1780273655214,31.89,73758.41,0.0,-0.88216,9e-05,13.87983]
[1780273656221,31.89,73763.18,0.0,-0.88174,9e-05,13.91542]
[1780273658235,31.89,73765.68,0.0,-0.88153,9e-05,13.93346]
[1780273663270,31.89,73767.27,0.0,-0.88142,9e-05,13.9433]
[1780273664277,31.88,73770.55,0.0,-0.88113,9e-05,13.9676]
[1780273666254,31.88,73768.22,0.0,-0.88134,9e-05,13.94953]
[1780273672333,31.88,73767.92,0.0,-0.88141,9e-05,13.94405]
[1780273677368,31.87,73767.83,0.0,-0.88144,9e-05,13.94107]
[1780273680390,31.87,73770.85,0.0,-0.88119,9e-05,13.96249]
[1780273683410,31.87,73775.79,0.0,-0.88077,9e-05,13.99841]
[1780273684417,31.87,73781.72,0.0,-0.88025,9e-05,14.04305]
[1780273686433,31.87,73792.82,0.0,-0.87926,9e-05,14.12655]
[1780273687438,31.86,73794.21,0.0,-0.87918,9e-05,14.13347]
[1780273691466,31.84,73804.84,0.0,-0.8784,9e-05,14.19945]
[1780273692473,31.84,73808.39,0.0,-0.87808,9e-05,14.22624]
[1780273693977,31.84,73808.39,0.0,-0.87808,9e-05,14.22624]
[1780273693983,31.84,73808.39,0.0,-0.87808,9e-05,14.22624]
[1780273694219,31.84,73808.39,0.0,-0.87808,9e-05,14.22624]
[1780273694079,31.84,73810.67,0.0,-0.87788,9e-05,14.24311]
[1780273695179,31.84,73810.67,0.0,-0.87788,9e-05,14.24311]
[1780273695227,31.84,73810.67,0.0,-0.87788,9e-05,14.24311]
[1780273698530,31.84,73819.07,0.0,-0.87713,9e-05,14.30609]
[1780273699537,31.84,73822.96,0.0,-0.87678,9e-05,14.33538]
[1780273701551,31.84,73832.1,0.0,-0.87596,9e-05,14.40428]
[1780273702558,31.83,73831.56,0.0,-0.87606,9e-05,14.39563]
[1780273707593,31.83,73831.58,0.0,-0.87609,9e-05,14.39359]
[1780273711290,31.82,73832.45,0.0,-0.87602,9e-05,14.39892]
[1780273711293,31.82,73832.45,0.0,-0.87602,9e-05,14.39892]
[1780273711472,31.82,73832.45,0.0,-0.87602,9e-05,14.39892]
[1780273716477,31.82,73830.29,0.0,-0.87628,9e-05,14.37634]
[1780273717082,31.82,73830.29,0.0,-0.87628,9e-05,14.37634]
[1780273717109,31.82,73830.29,0.0,-0.87628,9e-05,14.37634]
[1780273717166,31.82,73827.57,0.0,-0.87653,9e-05,14.35521]
[1780273719988,31.82,73825.7,0.0,-0.87671,9e-05,14.34059]
[1780273720040,31.82,73825.7,0.0,-0.87671,9e-05,14.34059]
[1780273720850,31.82,73821.53,0.0,-0.87709,9e-05,14.30813]
[1780273726729,31.81,73821.33,0.0,-0.87713,9e-05,14.30495]
[1780273730528,31.81,73820.38,0.0,-0.87723,9e-05,14.29694]
[1780273730588,31.81,73820.38,0.0,-0.87723,9e-05,14.29694]
[1780273730725,31.81,73820.38,0.0,-0.87723,9e-05,14.29694]
[1780273731763,31.81,73827.0,0.0,-0.87663,9e-05,14.34688]
[1780273734839,31.81,73826.11,0.0,-0.87672,9e-05,14.33952]
[1780273734893,31.81,73826.11,0.0,-0.87672,9e-05,14.33952]
[1780273734973,31.81,73826.11,0.0,-0.87672,9e-05,14.33952]
[1780273736142,31.81,73826.17,0.0,-0.87672,9e-05,14.33936]
[1780273736190,31.81,73826.17,0.0,-0.87672,9e-05,14.33936]
[1780273736221,31.81,73826.17,0.0,-0.87672,9e-05,14.33936]
[1780273736291,31.81,73826.13,0.0,-0.87673,9e-05,14.33876]
[1780273741833,31.81,73830.59,0.0,-0.87634,9e-05,14.37131]
[1780273742415,31.81,73830.59,0.0,-0.87634,9e-05,14.37131]
[1780273742455,31.81,73830.59,0.0,-0.87634,9e-05,14.37131]
[1780273742477,31.81,73830.59,0.0,-0.87634,9e-05,14.37131]
[1780273747876,31.8,73835.34,0.0,-0.87593,9e-05,14.40524]
[1780273748897,31.8,73835.34,0.0,-0.87593,9e-05,14.40524]
[1780273748948,31.8,73835.34,0.0,-0.87593,9e-05,14.40524]
[1780273748984,31.8,73835.34,0.0,-0.87593,9e-05,14.40524]
[1780273754394,31.8,73837.35,0.0,-0.87578,9e-05,14.41827]
[1780273754468,31.8,73837.35,0.0,-0.87578,9e-05,14.41827]
[1780273754719,31.8,73837.35,0.0,-0.87578,9e-05,14.41827]
[1780273754925,31.8,73837.65,0.0,-0.87576,9e-05,14.42017]
[1780273755865,31.8,73837.65,0.0,-0.87576,9e-05,14.42017]
[1780273755969,31.8,73837.65,0.0,-0.87576,9e-05,14.42017]
[1780273755978,31.8,73837.65,0.0,-0.87576,9e-05,14.42017]
[1780273762000,31.8,73837.87,0.0,-0.87577,9e-05,14.41943]
[1780273762656,31.79,73834.66,0.0,-0.87606,9e-05,14.39453]
[1780273762706,31.79,73834.66,0.0,-0.87606,9e-05,14.39453]
[1780273762722,31.79,73834.66,0.0,-0.87606,9e-05,14.39453]
[1780273765491,31.79,73835.5,0.0,-0.876,9e-05,14.39982]
[1780273765497,31.79,73835.5,0.0,-0.876,9e-05,14.39982]
[1780273765719,31.79,73835.5,0.0,-0.876,9e-05,14.39982]
[1780273766002,31.79,73835.41,0.0,-0.87601,9e-05,14.39877]
[1780273766988,31.79,73835.41,0.0,-0.87601,9e-05,14.39877]
[1780273767076,31.79,73835.41,0.0,-0.87601,9e-05,14.39877]
[1780273767221,31.79,73835.41,0.0,-0.87601,9e-05,14.39877]
[1780273767321,31.79,73835.13,0.0,-0.87604,9e-05,14.39626]
[1780273772100,31.79,73835.36,0.0,-0.87607,9e-05,14.39298]
[1780273772221,31.79,73835.36,0.0,-0.87607,9e-05,14.39298]
[1780273774398,31.79,73835.03,0.0,-0.87611,9e-05,14.38939]
[1780273774440,31.79,73835.03,0.0,-0.87611,9e-05,14.38939]
[1780273774473,31.79,73835.03,0.0,-0.87611,9e-05,14.38939]
[1780273775065,31.79,73835.86,0.0,-0.87604,9e-05,14.39537]
[1780273780100,31.78,73836.32,0.0,-0.87602,9e-05,14.39706]
[1780273781616,31.78,73836.99,0.0,-0.87596,9e-05,14.40181]
[1780273781662,31.78,73836.99,0.0,-0.87596,9e-05,14.40181]
[1780273781722,31.78,73836.99,0.0,-0.87596,9e-05,14.40181]
[1780273785135,31.78,73849.2,0.0,-0.87486,9e-05,14.49383]
[1780273785512,31.78,73849.2,0.0,-0.87486,9e-05,14.49383]
[1780273785558,31.78,73849.2,0.0,-0.87486,9e-05,14.49383]
[1780273785721,31.78,73849.2,0.0,-0.87486,9e-05,14.49383]
[1780273786142,31.78,73851.18,0.0,-0.87468,9e-05,14.50877]
[1780273788938,31.78,73851.81,0.0,-0.87462,9e-05,14.51379]
[1780273788972,31.78,73851.81,0.0,-0.87462,9e-05,14.51379]
[1780273789015,31.78,73851.81,0.0,-0.87462,9e-05,14.51379]
[1780273789039,31.78,73851.81,0.0,-0.87461,9e-05,14.51388]
[1780273791740,31.78,73851.94,0.0,-0.8746,9e-05,14.51497]
[1780273792053,31.78,73851.94,0.0,-0.8746,9e-05,14.51497]
[1780273792185,31.78,73859.37,0.0,-0.87391,9e-05,14.57203]
[1780273793222,31.78,73859.37,0.0,-0.87391,9e-05,14.57203]
[1780273796216,31.78,73855.67,0.0,-0.87426,9e-05,14.54364]
[1780273796975,31.78,73855.67,0.0,-0.87426,9e-05,14.54364]
[1780273797223,31.78,73856.06,0.0,-0.87422,9e-05,14.54669]
[1780273801252,31.78,73864.15,0.0,-0.87347,9e-05,14.60886]
[1780273803266,31.78,73872.53,0.0,-0.87269,9e-05,14.67303]
[1780273804272,31.78,73887.3,0.0,-0.87131,9e-05,14.78634]
[1780273805282,31.78,73900.24,0.0,-0.87009,9e-05,14.88589]
[1780273806286,31.78,73904.21,0.0,-0.86971,9e-05,14.91634]
[1780273807321,31.78,73917.54,0.0,-0.86847,0.0001,15.01738]
[1780273808306,31.78,73937.52,0.0,-0.86656,0.0001,15.17168]
[1780273809314,31.78,73944.55,0.0,-0.86589,0.0001,15.22548]
[1780273810346,31.78,73954.24,0.0,-0.86496,0.0001,15.2992]
[1780273811332,31.78,73964.45,0.0,-0.86397,0.0001,15.3782]
[1780273812342,31.77,73967.03,0.0,-0.86375,0.0001,15.39569]
[1780273812620,31.77,73967.03,0.0,-0.86375,0.0001,15.39569]
[1780273813358,31.77,73973.05,0.0,-0.8632,0.0001,15.43965]
[1780273814365,31.76,73978.8,0.0,-0.86268,0.0001,15.48095]
[1780273815900,31.75,73978.25,0.0,-0.86279,0.0001,15.4728]
[1780273820408,31.75,73971.81,0.0,-0.86342,0.0001,15.42231]
[1780273821426,31.75,73962.98,0.0,-0.86429,0.0001,15.35369]
[1780273822425,31.75,73958.14,0.0,-0.86476,0.0001,15.31595]
[1780273826454,31.75,73937.85,0.0,-0.86673,0.0001,15.15794]
[1780273827461,31.75,73929.67,0.0,-0.86752,0.0001,15.09451]
[1780273828468,31.75,73926.03,0.0,-0.86787,0.0001,15.06629]
[1780273830483,31.75,73931.19,0.0,-0.86738,0.0001,15.10607]
[1780273831490,31.75,73916.81,0.0,-0.86878,0.0001,14.99129]
[1780273832497,31.75,73915.65,0.0,-0.86889,0.0001,14.98206]
[1780273834513,31.75,73904.39,0.0,-0.86997,9e-05,14.89496]
[1780273835518,31.75,73893.21,0.0,-0.87103,9e-05,14.80832]
[1780273836525,31.75,73893.11,0.0,-0.87104,9e-05,14.80723]
[1780273838539,31.75,73884.77,0.0,-0.87183,9e-05,14.74249]
[1780273839546,31.75,73877.14,0.0,-0.87255,9e-05,14.68363]
[1780273840553,31.75,73871.9,0.0,-0.87304,9e-05,14.64325]
[1780273842567,31.75,73882.76,0.0,-0.87203,9e-05,14.72648]
[1780273844581,31.75,73880.12,0.0,-0.87228,9e-05,14.70577]
[1780273849616,31.75,73884.18,0.0,-0.87191,9e-05,14.73615]
[1780273851226,31.75,73884.18,0.0,-0.87191,9e-05,14.73615]
[1780273851245,31.75,73884.18,0.0,-0.87191,9e-05,14.73615]
[1780273851476,31.74,73886.01,0.0,-0.87174,9e-05,14.7498]
[1780273854651,31.74,73890.72,0.0,-0.87131,9e-05,14.7853]
[1780273855658,31.74,73878.26,0.0,-0.87248,9e-05,14.68922]
[1780273856665,31.74,73875.93,0.0,-0.8727,9e-05,14.67118]
[1780273857520,31.74,73875.93,0.0,-0.8727,9e-05,14.67118]
[1780273857721,31.74,73875.93,0.0,-0.8727,9e-05,14.67118]
[1780273859686,31.74,73870.36,0.0,-0.87322,9e-05,14.62807]
[1780273861713,31.74,73876.48,0.0,-0.87265,9e-05,14.67496]
[1780273863157,31.74,73876.48,0.0,-0.87265,9e-05,14.67496]
[1780273863205,31.74,73876.48,0.0,-0.87265,9e-05,14.67496]
[1780273863224,31.74,73876.48,0.0,-0.87265,9e-05,14.67496]
[1780273865742,31.74,73865.03,0.0,-0.87372,9e-05,14.58674]
[1780273866749,31.74,73860.35,0.0,-0.87416,9e-05,14.5509]
[1780273869753,31.74,73863.15,0.0,-0.8739,9e-05,14.57254]
[1780273869760,31.74,73863.15,0.0,-0.8739,9e-05,14.57254]
[1780273869974,31.74,73863.15,0.0,-0.8739,9e-05,14.57254]
[1780273874805,31.74,73844.41,0.0,-0.87563,9e-05,14.42904]
[1780273875813,31.74,73842.77,0.0,-0.87578,9e-05,14.4166]
[1780273877828,31.74,73838.4,0.0,-0.87617,9e-05,14.38341]
[1780273882342,31.74,73834.73,0.0,-0.8765,9e-05,14.35587]
[1780273882392,31.74,73834.73,0.0,-0.8765,9e-05,14.35587]
[1780273882472,31.74,73834.73,0.0,-0.8765,9e-05,14.35587]
[1780273888165,31.74,73834.08,0.0,-0.87657,9e-05,14.35022]
[1780273888209,31.74,73834.08,0.0,-0.87657,9e-05,14.35022]
[1780273888220,31.74,73834.08,0.0,-0.87657,9e-05,14.35022]
[1780273888258,31.74,73834.17,0.0,-0.87657,9e-05,14.35066]
[1780273894959,31.74,73833.18,0.0,-0.87669,9e-05,14.33875]
[1780273897979,31.74,73828.09,0.0,-0.87716,9e-05,14.2995]
[1780273899392,31.74,73828.09,0.0,-0.87716,9e-05,14.2995]
[1780273899444,31.74,73828.09,0.0,-0.87716,9e-05,14.2995]
[1780273899472,31.74,73828.09,0.0,-0.87716,9e-05,14.2995]
[1780273901001,31.74,73820.72,0.0,-0.87783,9e-05,14.24306]
[1780273903015,31.74,73802.22,0.0,-0.8795,9e-05,14.10222]
[1780273904045,31.74,73788.8,0.0,-0.88071,9e-05,14.00029]
[1780273905033,31.74,73784.21,0.0,-0.88112,9e-05,13.96548]
[1780273906040,31.74,73779.54,0.0,-0.88153,9e-05,13.93029]
[1780273908054,31.74,73772.78,0.0,-0.88212,9e-05,13.87959]
[1780273909061,31.74,73767.06,0.0,-0.88263,9e-05,13.83623]
[1780273911075,31.74,73767.84,0.0,-0.88257,9e-05,13.84158]
[1780273913089,31.74,73772.02,0.0,-0.88221,9e-05,13.87269]
[1780273915103,31.74,73764.61,0.0,-0.88287,9e-05,13.81609]
[1780273916110,31.74,73760.18,0.0,-0.88326,9e-05,13.78231]
[1780273917117,31.74,73758.78,0.0,-0.88339,9e-05,13.77152]
[1780273920893,31.74,73757.75,0.0,-0.88348,9e-05,13.76325]
[1780273920945,31.74,73757.75,0.0,-0.88348,9e-05,13.76325]
[1780273920971,31.74,73757.75,0.0,-0.88348,9e-05,13.76325]
[1780273923159,31.74,73766.7,0.0,-0.8827,9e-05,13.8304]
[1780273924706,31.73,73768.81,0.0,-0.88252,9e-05,13.84617]
[1780273924721,31.73,73768.81,0.0,-0.88252,9e-05,13.84617]
[1780273925867,31.73,73768.81,0.0,-0.88252,9e-05,13.84592]
[1780273926180,31.73,73774.76,0.0,-0.882,9e-05,13.89066]
[1780273927993,31.73,73776.0,0.0,-0.88189,9e-05,13.90003]
[1780273931724,31.73,73771.99,0.0,-0.88225,9e-05,13.86937]
[1780273931979,31.73,73771.99,0.0,-0.88225,9e-05,13.86937]
[1780273932222,31.73,73772.77,0.0,-0.88218,9e-05,13.87521]
[1780273933675,31.73,73776.07,0.0,-0.88188,9e-05,13.90014]
[1780273933720,31.73,73776.07,0.0,-0.88188,9e-05,13.90014]
[1780273937230,31.73,73776.64,0.0,-0.88184,9e-05,13.90409]
[1780273937972,31.73,73775.73,0.0,-0.88192,9e-05,13.89708]
[1780273940278,31.73,73758.75,0.0,-0.88342,9e-05,13.76848]
[1780273940703,31.73,73758.75,0.0,-0.88342,9e-05,13.76848]
[1780273941285,31.73,73751.58,0.0,-0.88406,9e-05,13.71405]
[1780273943399,31.73,73752.39,0.0,-0.88398,9e-05,13.72031]
[1780273943451,31.73,73752.39,0.0,-0.88398,9e-05,13.72031]
[1780273943946,31.73,73752.39,0.0,-0.88398,9e-05,13.72045]
[1780273948970,31.73,73750.2,0.0,-0.88418,9e-05,13.70357]
[1780273948976,31.73,73750.2,0.0,-0.88418,9e-05,13.70357]
[1780273949220,31.73,73750.2,0.0,-0.88418,9e-05,13.70357]
[1780273949344,31.73,73745.27,0.0,-0.88461,9e-05,13.66631]
[1780273951357,31.73,73748.81,0.0,-0.88433,9e-05,13.68935]
[1780273952154,31.73,73748.81,0.0,-0.88433,9e-05,13.68935]
[1780273952364,31.73,73756.74,0.0,-0.88363,9e-05,13.74909]
[1780273953371,31.73,73769.35,0.0,-0.88252,9e-05,13.84447]
[1780273954378,31.73,73771.96,0.0,-0.88229,9e-05,13.86419]
[1780273958406,31.73,73778.23,0.0,-0.88174,9e-05,13.91143]
[1780273961427,31.73,73778.69,0.0,-0.8817,9e-05,13.9145]
[1780273962189,31.73,73778.69,0.0,-0.8817,9e-05,13.9145]
[1780273962221,31.73,73778.69,0.0,-0.8817,9e-05,13.9145]
[1780273962238,31.73,73778.69,0.0,-0.8817,9e-05,13.9145]
[1780273962434,31.73,73779.06,0.0,-0.88167,9e-05,13.91721]
[1780273967469,31.73,73778.4,0.0,-0.88173,9e-05,13.91168]
[1780273970376,31.73,73778.33,0.0,-0.88174,9e-05,13.91095]
[1780273970492,31.73,73770.14,0.0,-0.88247,9e-05,13.84885]
[1780273971499,31.73,73770.91,0.0,-0.8824,9e-05,13.85467]
[1780273975876,31.73,73767.6,0.0,-0.8827,9e-05,13.82954]
[1780273975928,31.73,73767.6,0.0,-0.8827,9e-05,13.82954]
[1780273975971,31.73,73767.6,0.0,-0.8827,9e-05,13.82954]
[1780273976534,31.73,73769.1,0.0,-0.88256,9e-05,13.84086]
[1780273976860,31.73,73769.1,0.0,-0.88256,9e-05,13.84086]
[1780273976982,31.73,73769.1,0.0,-0.88256,9e-05,13.84086]
[1780273977541,31.73,73770.95,0.0,-0.8824,9e-05,13.8548]
[1780273982577,31.73,73772.59,0.0,-0.88226,9e-05,13.8668]
[1780273984926,31.73,73773.38,0.0,-0.88219,9e-05,13.87269]
[1780273984975,31.73,73773.38,0.0,-0.88219,9e-05,13.87269]
[1780273984980,31.73,73773.38,0.0,-0.88219,9e-05,13.87269]
[1780273985230,31.73,73773.38,0.0,-0.88219,9e-05,13.87269]
[1780273985598,31.73,73775.88,0.0,-0.88197,9e-05,13.89148]
[1780273990815,31.73,73778.06,0.0,-0.88178,9e-05,13.90765]
[1780273993654,31.73,73784.09,0.0,-0.88125,9e-05,13.95293]
[1780273994661,31.73,73791.26,0.0,-0.88061,9e-05,14.00715]
[1780273998689,31.72,73785.39,0.0,-0.88115,9e-05,13.96182]
[1780274004382,31.72,73783.17,0.0,-0.88135,9e-05,13.94444]
[1780274004434,31.72,73783.17,0.0,-0.88135,9e-05,13.94444]
[1780274004471,31.72,73783.17,0.0,-0.88135,9e-05,13.94444]
[1780274004484,31.72,73783.0,0.0,-0.88138,9e-05,13.94228]
[1780274009766,31.72,73782.5,0.0,-0.88145,9e-05,13.93637]
[1780274011780,31.72,73756.23,0.0,-0.8838,9e-05,13.73328]
[1780274012787,31.72,73754.11,0.0,-0.88399,9e-05,13.71748]
[1780274017822,31.72,73751.98,0.0,-0.88416,9e-05,13.70229]
[1780274022771,31.72,73752.14,0.0,-0.88416,9e-05,13.70285]
[1780274023386,31.72,73741.98,0.0,-0.88505,9e-05,13.6255]
[1780274025879,31.72,73733.17,0.0,-0.88583,9e-05,13.55858]
[1780274027892,31.72,73730.97,0.0,-0.88602,9e-05,13.5416]
[1780274028901,31.72,73736.05,0.0,-0.88558,9e-05,13.57959]
[1780274030914,31.71,73739.35,0.0,-0.8853,9e-05,13.60386]
[1780274034811,31.71,73739.72,0.0,-0.88528,9e-05,13.60577]
[1780274034863,31.71,73739.72,0.0,-0.88528,9e-05,13.60577]
[1780274034976,31.71,73739.72,0.0,-0.88528,9e-05,13.60577]
[1780274035076,31.71,73739.77,0.0,-0.88528,9e-05,13.60585]
[1780274040948,31.71,73737.46,0.0,-0.8855,9e-05,13.58705]
[1780274040976,31.71,73737.46,0.0,-0.8855,9e-05,13.58705]
[1780274041119,31.71,73737.46,0.0,-0.8855,9e-05,13.58705]
[1780274041221,31.71,73737.75,0.0,-0.88548,9e-05,13.58897]
[1780274041818,31.71,73737.75,0.0,-0.88548,9e-05,13.58897]
[1780274041972,31.71,73737.75,0.0,-0.88548,9e-05,13.58897]
[1780274041991,31.71,73737.32,0.0,-0.88552,9e-05,13.58547]
[1780274047004,31.71,73737.56,0.0,-0.88551,9e-05,13.58626]
[1780274047098,31.71,73737.56,0.0,-0.88551,9e-05,13.58626]
[1780274047220,31.71,73737.56,0.0,-0.88551,9e-05,13.58626]
[1780274047321,31.71,73740.82,0.0,-0.88523,9e-05,13.61055]
[1780274053068,31.71,73739.07,0.0,-0.8854,9e-05,13.59577]
[1780274058103,31.7,73738.69,0.0,-0.88545,9e-05,13.59162]
[1780274059113,31.7,73746.26,0.0,-0.88479,9e-05,13.64835]
[1780274061127,31.7,73747.65,0.0,-0.88467,9e-05,13.65882]
[1780274061954,31.7,73747.65,0.0,-0.88467,9e-05,13.65882]
[1780274061972,31.7,73747.65,0.0,-0.88467,9e-05,13.65882]
[1780274062003,31.7,73747.65,0.0,-0.88467,9e-05,13.65882]
[1780274062134,31.7,73747.94,0.0,-0.88465,9e-05,13.66098]
[1780274065495,31.7,73744.62,0.0,-0.88494,9e-05,13.63558]
[1780274065596,31.7,73745.73,0.0,-0.88485,9e-05,13.64325]
[1780274065727,31.7,73745.73,0.0,-0.88485,9e-05,13.64325]
[1780274071197,31.7,73748.09,0.0,-0.88469,9e-05,13.65562]
[1780274074219,31.7,73752.34,0.0,-0.88433,9e-05,13.68649]
[1780274077203,31.69,73752.68,0.0,-0.88431,9e-05,13.68822]
[1780274077220,31.69,73752.68,0.0,-0.88431,9e-05,13.68822]
[1780274077300,31.69,73752.68,0.0,-0.88431,9e-05,13.68822]
[1780274077345,31.69,73752.57,0.0,-0.88433,9e-05,13.68699]
[1780274079863,31.69,73752.84,0.0,-0.88431,9e-05,13.68824]
[1780274079977,31.69,73752.84,0.0,-0.88431,9e-05,13.68824]
[1780274080260,31.69,73757.06,0.0,-0.88395,9e-05,13.7197]
[1780274084288,31.69,73760.83,0.0,-0.88363,9e-05,13.74704]
[1780274089323,31.69,73761.46,0.0,-0.88359,9e-05,13.75098]
[1780274092344,31.69,73765.6,0.0,-0.88323,9e-05,13.78174]
[1780274092999,31.69,73765.6,0.0,-0.88323,9e-05,13.78174]
[1780274093351,31.69,73769.77,0.0,-0.88286,9e-05,13.8131]
[1780274096372,31.69,73785.1,0.0,-0.88151,9e-05,13.92851]
[1780274098386,31.69,73815.35,0.0,-0.8788,9e-05,14.15823]
[1780274099394,31.69,73820.52,0.0,-0.87834,9e-05,14.19739]
[1780274100401,31.68,73819.86,0.0,-0.8784,9e-05,14.19177]
[1780274103422,31.68,73829.71,0.0,-0.87753,9e-05,14.26528]
[1780274105436,31.68,73831.09,0.0,-0.87741,9e-05,14.27542]
[1780274108457,31.68,73822.83,0.0,-0.87817,9e-05,14.21156]
[1780274109692,31.68,73816.16,0.0,-0.87878,9e-05,14.16005]
[1780274110471,31.68,73811.99,0.0,-0.87916,9e-05,14.12826]
[1780274111478,31.68,73810.93,0.0,-0.87926,9e-05,14.11942]
[1780274116513,31.67,73805.87,0.0,-0.87974,9e-05,14.07883]
[1780274118527,31.67,73809.77,0.0,-0.8794,9e-05,14.10757]
[1780274122706,31.67,73806.31,0.0,-0.87973,9e-05,14.07971]
[1780274122721,31.67,73806.31,0.0,-0.87973,9e-05,14.07971]
[1780274122752,31.67,73806.31,0.0,-0.87973,9e-05,14.07971]
[1780274123562,31.67,73805.84,0.0,-0.87979,9e-05,14.07522]
[1780274128597,31.67,73803.6,0.0,-0.88002,9e-05,14.05546]
[1780274129604,31.66,73796.44,0.0,-0.88067,9e-05,14.00046]
[1780274130719,31.66,73796.44,0.0,-0.88067,9e-05,14.00046]
[1780274130731,31.66,73797.21,0.0,-0.88061,9e-05,14.00587]
[1780274130979,31.66,73797.21,0.0,-0.88061,9e-05,14.00587]
[1780274134271,31.66,73801.89,0.0,-0.88023,9e-05,14.03647]
[1780274134318,31.66,73801.89,0.0,-0.88023,9e-05,14.03647]
[1780274134473,31.66,73801.89,0.0,-0.88023,9e-05,14.03647]
[1780274134639,31.66,73801.91,0.0,-0.88023,9e-05,14.03611]
[1780274137661,31.66,73805.91,0.0,-0.87989,9e-05,14.06499]
[1780274139688,31.66,73806.98,0.0,-0.8798,9e-05,14.07259]
[1780274139704,31.66,73806.98,0.0,-0.8798,9e-05,14.07259]
[1780274139722,31.66,73806.98,0.0,-0.8798,9e-05,14.07259]
[1780274140681,31.66,73807.09,0.0,-0.87981,9e-05,14.07233]
[1780274144709,31.65,73812.93,0.0,-0.87931,9e-05,14.11462]
[1780274145928,31.65,73814.57,0.0,-0.87917,9e-05,14.12651]
[1780274145972,31.65,73814.57,0.0,-0.87917,9e-05,14.12651]
[1780274145977,31.65,73814.57,0.0,-0.87917,9e-05,14.12651]
[1780274146723,31.65,73815.12,0.0,-0.87912,9e-05,14.13008]
[1780274146888,31.65,73815.12,0.0,-0.87912,9e-05,14.13008]
[1780274146970,31.65,73815.12,0.0,-0.87912,9e-05,14.13008]
[1780274147730,31.65,73820.11,0.0,-0.87868,9e-05,14.16753]
[1780274149744,31.65,73830.23,0.0,-0.87777,9e-05,14.24376]
[1780274150759,31.65,73829.34,0.0,-0.87786,9e-05,14.23646]
[1780274151764,31.64,73818.7,0.0,-0.87884,9e-05,14.1544]
[1780274152771,31.64,73808.85,0.0,-0.87974,9e-05,14.07856]
[1780274153779,31.64,73792.91,0.0,-0.88117,9e-05,13.95722]
[1780274154786,31.64,73787.29,0.0,-0.88168,9e-05,13.91379]
[1780274159542,31.64,73787.9,0.0,-0.88162,9e-05,13.91821]
[1780274159607,31.64,73787.9,0.0,-0.88162,9e-05,13.91821]
[1780274159721,31.64,73787.9,0.0,-0.88162,9e-05,13.91821]
[1780274159643,31.64,73788.62,0.0,-0.88157,9e-05,13.92289]
[1780274164860,31.64,73787.43,0.0,-0.8817,9e-05,13.9119]
[1780274167836,31.64,73787.58,0.0,-0.8817,9e-05,13.91227]
[1780274167888,31.64,73787.58,0.0,-0.8817,9e-05,13.91227]
[1780274167974,31.64,73787.58,0.0,-0.8817,9e-05,13.91227]
[1780274168075,31.64,73787.54,0.0,-0.8817,9e-05,13.91158]
[1780274173924,31.63,73788.6,0.0,-0.88164,9e-05,13.91733]
[1780274178138,31.63,73788.23,0.0,-0.88168,9e-05,13.91338]
[1780274178142,31.63,73788.23,0.0,-0.88168,9e-05,13.91338]
[1780274178222,31.63,73788.23,0.0,-0.88168,9e-05,13.91338]
[1780274178311,31.63,73787.35,0.0,-0.88177,9e-05,13.90632]
[1780274183997,31.63,73794.37,0.0,-0.88117,9e-05,13.95748]
[1780274185009,31.63,73804.95,0.0,-0.88022,9e-05,14.03759]
[1780274186523,31.63,73804.95,0.0,-0.88022,9e-05,14.03759]
[1780274186575,31.63,73804.95,0.0,-0.88022,9e-05,14.03759]
[1780274186624,31.62,73804.13,0.0,-0.88031,9e-05,14.03026]
[1780274187768,31.62,73804.13,0.0,-0.88031,9e-05,14.03026]
[1780274190255,31.62,73804.46,0.0,-0.88029,9e-05,14.03222]
[1780274190270,31.62,73804.46,0.0,-0.88029,9e-05,14.03222]
[1780274190473,31.62,73804.46,0.0,-0.88029,9e-05,14.03222]
[1780274190541,31.62,73798.03,0.0,-0.88088,9e-05,13.98172]
[1780274196770,31.62,73796.36,0.0,-0.88108,9e-05,13.96369]
[1780274196822,31.62,73796.36,0.0,-0.88108,9e-05,13.96369]
[1780274196821,31.62,73796.34,0.0,-0.88109,9e-05,13.96267]
[1780274196972,31.62,73796.34,0.0,-0.88109,9e-05,13.96267]
[1780274197090,31.62,73796.39,0.0,-0.88109,9e-05,13.96305]
[1780274202821,31.61,73795.35,0.0,-0.8812,9e-05,13.95346]
[1780274202832,31.61,73795.35,0.0,-0.8812,9e-05,13.95346]
[1780274202972,31.61,73794.96,0.0,-0.88124,9e-05,13.95007]
[1780274203131,31.61,73794.57,0.0,-0.88128,9e-05,13.9467]
[1780274207284,31.61,73794.74,0.0,-0.88127,9e-05,13.94719]
[1780274207333,31.61,73794.74,0.0,-0.88127,9e-05,13.94719]
[1780274207472,31.61,73794.74,0.0,-0.88127,9e-05,13.94719]
[1780274207573,31.61,73801.64,0.0,-0.88067,9e-05,13.99845]
[1780274211187,31.61,73795.13,0.0,-0.88127,9e-05,13.94744]
[1780274212194,31.61,73790.21,0.0,-0.88172,9e-05,13.90962]
[1780274213166,31.61,73790.21,0.0,-0.88172,9e-05,13.90962]
[1780274213213,31.61,73790.21,0.0,-0.88172,9e-05,13.90962]
[1780274213221,31.61,73790.21,0.0,-0.88172,9e-05,13.90962]
[1780274213314,31.61,73788.57,0.0,-0.88187,9e-05,13.8968]
[1780274214486,31.61,73788.57,0.0,-0.88187,9e-05,13.8968]
[1780274215971,31.6,73789.6,0.0,-0.88178,9e-05,13.90399]
[1780274216222,31.6,73790.47,0.0,-0.88171,9e-05,13.91027]
[1780274221257,31.6,73789.95,0.0,-0.88177,9e-05,13.90466]
[1780274222379,31.6,73789.95,0.0,-0.88177,9e-05,13.90466]
[1780274222410,31.6,73789.95,0.0,-0.88177,9e-05,13.90466]
[1780274222472,31.6,73789.95,0.0,-0.88177,9e-05,13.90466]
[1780274222491,31.6,73800.0,0.0,-0.88088,9e-05,13.98081]
[1780274223271,31.6,73796.09,0.0,-0.88124,9e-05,13.9506]
[1780274227300,31.6,73801.87,0.0,-0.88074,9e-05,13.99303]
[1780274228223,31.6,73801.87,0.0,-0.88074,9e-05,13.99303]
[1780274228275,31.6,73801.87,0.0,-0.88074,9e-05,13.99303]
[1780274228472,31.6,73801.87,0.0,-0.88074,9e-05,13.99303]
[1780274228714,31.6,73802.11,0.0,-0.88073,9e-05,13.99395]
[1780274232568,31.6,73801.8,0.0,-0.88076,9e-05,13.9907]
[1780274232620,31.6,73801.8,0.0,-0.88076,9e-05,13.9907]
[1780274232717,31.59,73806.45,0.0,-0.88036,9e-05,14.02522]
[1780274233979,31.59,73807.94,0.0,-0.88022,9e-05,14.03658]
[1780274235345,31.59,73809.19,0.0,-0.88012,9e-05,14.04561]
[1780274235396,31.59,73809.19,0.0,-0.88012,9e-05,14.04561]
[1780274235719,31.59,73809.19,0.0,-0.88012,9e-05,14.04561]
[1780274235821,31.59,73815.12,0.0,-0.8796,9e-05,14.08977]
[1780274239384,31.59,73819.82,0.0,-0.87919,9e-05,14.12389]
[1780274242408,31.59,73822.54,0.0,-0.87897,9e-05,14.1428]
[1780274247504,31.58,73822.59,0.0,-0.879,9e-05,14.14061]
[1780274250846,31.58,73825.18,0.0,-0.8788,9e-05,14.15727]
[1780274256506,31.57,73824.71,0.0,-0.87891,9e-05,14.1469]
[1780274261541,31.57,73824.19,0.0,-0.87899,9e-05,14.13988]
[1780274266576,31.56,73826.23,0.0,-0.87884,9e-05,14.15243]
[1780274271612,31.56,73826.81,0.0,-0.87883,9e-05,14.15377]
[1780274275641,31.55,73837.83,0.0,-0.87785,9e-05,14.23573]
[1780274276649,31.55,73840.52,0.0,-0.87761,9e-05,14.25643]
[1780274277657,31.55,73831.52,0.0,-0.87843,9e-05,14.18738]
[1780274280678,31.55,73827.5,0.0,-0.8788,9e-05,14.15649]
[1780274285714,31.55,73825.48,0.0,-0.87902,9e-05,14.13771]
[1780274290749,31.54,73818.03,0.0,-0.87973,9e-05,14.07784]
[1780274291756,31.54,73813.52,0.0,-0.88014,9e-05,14.04288]
[1780274296791,31.54,73811.73,0.0,-0.88033,9e-05,14.02701]
[1780274298805,31.54,73807.24,0.0,-0.88074,9e-05,13.9919]
[1780274299812,31.54,73800.92,0.0,-0.88132,9e-05,13.9433]
[1780274301826,31.54,73797.16,0.0,-0.88166,9e-05,13.91405]
[1780274303841,31.53,73795.15,0.0,-0.88185,9e-05,13.89819]
[1780274304848,31.53,73793.88,0.0,-0.88196,9e-05,13.88826]
[1780274309883,31.53,73796.57,0.0,-0.88174,9e-05,13.90754]
[1780274311897,31.53,73798.97,0.0,-0.88155,9e-05,13.92173]
[1780274313911,31.53,73804.38,0.0,-0.88108,9e-05,13.96241]
[1780274318946,31.53,73803.73,0.0,-0.88116,9e-05,13.9557]
[1780274319953,31.53,73800.57,0.0,-0.88144,9e-05,13.93125]
[1780274325026,31.53,73798.36,0.0,-0.88166,9e-05,13.91298]
[1780274325995,31.52,73795.69,0.0,-0.8819,9e-05,13.89236]
[1780274330024,31.52,73798.15,0.0,-0.88169,9e-05,13.91019]
[1780274331031,31.52,73802.38,0.0,-0.88132,9e-05,13.94218]
[1780274336066,31.52,73804.18,0.0,-0.88117,9e-05,13.95424]
[1780274341104,31.52,73796.63,0.0,-0.88187,9e-05,13.89494]
[1780274346893,31.52,73796.85,0.0,-0.88186,9e-05,13.89552]
[1780274346994,31.51,73791.86,0.0,-0.88232,9e-05,13.857]
[1780274353188,31.51,73790.67,0.0,-0.88244,9e-05,13.84672]
[1780274357217,31.51,73798.1,0.0,-0.88178,9e-05,13.90252]
[1780274360238,31.51,73799.62,0.0,-0.88166,9e-05,13.91322]
[1780274365272,31.51,73799.68,0.0,-0.88167,9e-05,13.91213]
[1780274369300,31.51,73795.91,0.0,-0.88202,9e-05,13.88218]
[1780274374335,31.5,73794.33,0.0,-0.8822,9e-05,13.86532]
[1780274379371,31.5,73794.37,0.0,-0.88222,9e-05,13.8644]
[1780274380377,31.5,73798.78,0.0,-0.88182,9e-05,13.89777]
[1780274386419,31.5,73801.23,0.0,-0.88163,9e-05,13.91462]
[1780274391457,31.5,73800.41,0.0,-0.88172,9e-05,13.90675]
[1780274394479,31.49,73797.9,0.0,-0.88196,9e-05,13.88671]
[1780274397501,31.49,73802.4,0.0,-0.88156,9e-05,13.92018]
[1780274402536,31.49,73802.29,0.0,-0.88159,9e-05,13.9177]
[1780274403543,31.49,73808.0,0.0,-0.88108,9e-05,13.96098]
[1780274406565,31.49,73803.73,0.0,-0.88148,9e-05,13.92717]
[1780274407571,31.49,73799.82,0.0,-0.88184,9e-05,13.89699]
[1780274409585,31.49,73797.4,0.0,-0.88206,9e-05,13.87795]
[1780274411600,31.49,73787.74,0.0,-0.88293,9e-05,13.80381]
[1780274412606,31.49,73782.02,0.0,-0.88344,9e-05,13.76011]
[1780274416634,31.49,73773.9,0.0,-0.88415,9e-05,13.69853]
[1780274418648,31.49,73771.15,0.0,-0.8844,9e-05,13.67753]
[1780274422676,31.49,73774.48,0.0,-0.8841,9e-05,13.70283]
[1780274425697,31.49,73771.37,0.0,-0.88438,9e-05,13.67916]
[1780274428718,31.49,73768.15,0.0,-0.88466,9e-05,13.65472]
[1780274433753,31.49,73773.21,0.0,-0.88424,9e-05,13.68983]
[1780274434760,31.49,73779.37,0.0,-0.88369,9e-05,13.73669]
[1780274435767,31.49,73783.13,0.0,-0.88336,9e-05,13.76529]
[1780274437781,31.49,73783.47,0.0,-0.88333,9e-05,13.76769]
[1780274440802,31.49,73787.72,0.0,-0.88296,9e-05,13.79969]
[1780274441809,31.49,73791.87,0.0,-0.88259,9e-05,13.831]
[1780274444830,31.48,73794.36,0.0,-0.88238,9e-05,13.84955]
[1780274449865,31.48,73794.76,0.0,-0.88236,9e-05,13.8512]
[1780274451879,31.48,73802.02,0.0,-0.88171,9e-05,13.90609]
[1780274452886,31.48,73816.41,0.0,-0.88042,9e-05,14.01606]
[1780274453893,31.48,73826.9,0.0,-0.87948,9e-05,14.09593]
[1780274454900,31.48,73828.26,0.0,-0.87936,9e-05,14.10609]
[1780274459935,31.48,73830.1,0.0,-0.87921,9e-05,14.11823]
[1780274462956,31.47,73834.06,0.0,-0.87887,9e-05,14.14692]
[1780274463963,31.47,73836.72,0.0,-0.87863,9e-05,14.16705]
[1780274469002,31.47,73835.31,0.0,-0.87878,9e-05,14.15464]
[1780274470017,31.47,73831.13,0.0,-0.87916,9e-05,14.12257]
[1780274471016,31.47,73826.67,0.0,-0.87957,9e-05,14.08808]
[1780274472024,31.47,73826.47,0.0,-0.8796,9e-05,14.08546]
[1780274477068,31.47,73827.24,0.0,-0.87957,9e-05,14.08871]
[1780274478069,31.46,73824.07,0.0,-0.87986,9e-05,14.0639]
[1780274483104,31.46,73824.44,0.0,-0.87985,9e-05,14.06434]
[1780274484111,31.46,73820.03,0.0,-0.88026,9e-05,14.03009]
[1780274488139,31.46,73817.17,0.0,-0.88054,9e-05,14.00651]
[1780274493174,31.45,73818.03,0.0,-0.88051,9e-05,14.00742]
[1780274497202,31.45,73821.33,0.0,-0.88023,9e-05,14.03102]
[1780274500223,31.45,73827.0,0.0,-0.87974,9e-05,14.07313]
[1780274503244,31.45,73830.48,0.0,-0.87944,9e-05,14.09832]
[1780274508278,31.44,73830.44,0.0,-0.87947,9e-05,14.09539]
[1780274510060,31.44,73830.44,0.0,-0.87947,9e-05,14.09539]
[1780274515328,31.44,73831.03,0.0,-0.87946,9e-05,14.09642]
[1780274520363,31.43,73831.56,0.0,-0.87944,9e-05,14.09805]
[1780274521370,31.43,73836.47,0.0,-0.879,9e-05,14.13526]
[1780274522377,31.43,73842.6,0.0,-0.87845,9e-05,14.18215]
[1780274525398,31.43,73844.59,0.0,-0.87828,9e-05,14.19655]
[1780274528422,31.43,73841.75,0.0,-0.87854,9e-05,14.17393]
[1780274532450,31.43,73845.28,0.0,-0.87823,9e-05,14.20012]
[1780274537486,31.43,73843.57,0.0,-0.87841,9e-05,14.18556]
[1780274542521,31.42,73843.73,0.0,-0.87841,9e-05,14.18543]
[1780274547556,31.42,73844.35,0.0,-0.87837,9e-05,14.1888]
[1780274549571,31.42,73847.43,0.0,-0.87809,9e-05,14.21192]
[1780274550578,31.42,73852.04,0.0,-0.87768,9e-05,14.24709]
[1780274555616,31.42,73850.21,0.0,-0.87789,9e-05,14.22761]
[1780274558637,31.42,73847.2,0.0,-0.87818,9e-05,14.20342]
[1780274563672,31.41,73847.04,0.0,-0.87821,9e-05,14.20056]
[1780274564679,31.41,73843.37,0.0,-0.87855,9e-05,14.17198]
[1780274567700,31.41,73852.03,0.0,-0.87777,9e-05,14.23773]
[1780274568707,31.41,73853.84,0.0,-0.87761,9e-05,14.25127]
[1780274576762,31.41,73854.1,0.0,-0.87763,9e-05,14.25009]
[1780274581798,31.4,73856.07,0.0,-0.87747,9e-05,14.26344]
[1780274586833,31.4,73856.98,0.0,-0.87741,9e-05,14.26851]
[1780274591868,31.4,73857.85,0.0,-0.87735,9e-05,14.27329]
[1780274597909,31.39,73855.5,0.0,-0.87759,9e-05,14.25294]
[1780274602945,31.39,73852.93,0.0,-0.87785,9e-05,14.23141]
[1780274606975,31.39,73849.6,0.0,-0.87817,9e-05,14.20445]
[1780274609995,31.39,73852.5,0.0,-0.87792,9e-05,14.22588]
[1780274611002,31.39,73856.26,0.0,-0.8776,9e-05,14.25098]
[1780274612016,31.39,73868.62,0.0,-0.87646,9e-05,14.34604]
[1780274613018,31.38,73870.66,0.0,-0.87628,9e-05,14.36151]
[1780274618053,31.38,73871.51,0.0,-0.87621,9e-05,14.36692]
[1780274623088,31.38,73871.84,0.0,-0.8762,9e-05,14.36827]
[1780274630137,31.38,73872.08,0.0,-0.8762,9e-05,14.36853]
[1780274635172,31.38,73870.6,0.0,-0.87635,9e-05,14.35605]
[1780274637186,31.38,73866.39,0.0,-0.87674,9e-05,14.32313]
[1780274640207,31.38,73862.61,0.0,-0.8771,9e-05,14.29349]
[1780274644235,31.37,73866.89,0.0,-0.87671,9e-05,14.32607]
[1780274649270,31.37,73863.11,0.0,-0.87707,9e-05,14.29598]
[1780274650277,31.37,73854.66,0.0,-0.87785,9e-05,14.23067]
[1780274651284,31.37,73854.04,0.0,-0.8779,9e-05,14.22586]
[1780274653298,31.37,73851.15,0.0,-0.87817,9e-05,14.20356]
[1780274658334,31.37,73850.91,0.0,-0.87819,9e-05,14.20172]
[1780274663368,31.37,73849.56,0.0,-0.87831,9e-05,14.19133]
[1780274665383,31.37,73852.29,0.0,-0.87806,9e-05,14.21237]
[1780274667397,31.37,73855.69,0.0,-0.87775,9e-05,14.23854]
[1780274672432,31.37,73855.71,0.0,-0.87778,9e-05,14.23483]
[1780274675453,31.37,73861.98,0.0,-0.8772,9e-05,14.28305]
[1780274680488,31.37,73859.0,0.0,-0.87748,9e-05,14.25951]
[1780274682502,31.37,73856.21,0.0,-0.87774,9e-05,14.23783]
[1780274685523,31.37,73851.49,0.0,-0.87818,9e-05,14.20131]
[1780274686530,31.37,73846.37,0.0,-0.87865,9e-05,14.16187]
[1780274690558,31.37,73843.64,0.0,-0.87889,9e-05,14.1411]
[1780274695593,31.37,73841.8,0.0,-0.87906,9e-05,14.12736]
[1780274700628,31.37,73840.74,0.0,-0.87915,9e-05,14.1197]
[1780274701635,31.37,73844.51,0.0,-0.8788,9e-05,14.14882]
[1780274704656,31.37,73853.1,0.0,-0.87801,9e-05,14.21515]
[1780274709691,31.37,73852.02,0.0,-0.87811,9e-05,14.20671]
[1780274715733,31.37,73853.31,0.0,-0.878,9e-05,14.21652]
[1780274717747,31.37,73859.88,0.0,-0.87739,9e-05,14.26714]
[1780274719763,31.37,73863.06,0.0,-0.8771,9e-05,14.29146]
[1780274727819,31.37,73867.0,0.0,-0.87675,9e-05,14.32081]
[1780274730842,31.37,73870.0,0.0,-0.87648,9e-05,14.34345]
[1780274735876,31.37,73871.58,0.0,-0.87637,9e-05,14.35102]
[1780274740910,31.37,73869.19,0.0,-0.87661,9e-05,14.33154]
[1780274745946,31.37,73862.09,0.0,-0.87727,9e-05,14.27583]
[1780274749976,31.36,73865.02,0.0,-0.87701,9e-05,14.29808]
[1780274752997,31.36,73869.25,0.0,-0.87662,9e-05,14.33031]
[1780274758032,31.36,73871.73,0.0,-0.8764,9e-05,14.34858]
[1780274759039,31.36,73879.22,0.0,-0.87571,9e-05,14.40632]
[1780274760046,31.36,73884.87,0.0,-0.87519,9e-05,14.44994]
[1780274761053,31.36,73890.25,0.0,-0.87468,9e-05,14.49143]
[1780274762461,31.36,73890.25,0.0,-0.87468,9e-05,14.49143]
[1780274762513,31.36,73891.35,0.0,-0.87458,9e-05,14.49979]
[1780274763067,31.36,73886.76,0.0,-0.87502,9e-05,14.464]
[1780274763979,31.36,73886.76,0.0,-0.87502,9e-05,14.464]
[1780274764074,31.36,73890.39,0.0,-0.87468,9e-05,14.49189]
[1780274765081,31.36,73892.95,0.0,-0.87444,9e-05,14.51156]
[1780274767095,31.36,73898.21,0.0,-0.87395,9e-05,14.55189]
[1780274771123,31.36,73901.42,0.0,-0.87366,9e-05,14.57652]
[1780274772130,31.36,73909.52,0.0,-0.87289,9e-05,14.63953]
[1780274774144,31.36,73910.34,0.0,-0.87281,9e-05,14.64596]
[1780274779179,31.36,73912.85,0.0,-0.87258,9e-05,14.66533]
[1780274782361,31.36,73912.96,0.0,-0.87257,9e-05,14.66607]
[1780274782459,31.36,73916.5,0.0,-0.87223,9e-05,14.69351]
[1780274786228,31.36,73910.16,0.0,-0.87284,9e-05,14.64344]
[1780274790256,31.36,73906.71,0.0,-0.87318,9e-05,14.61546]
[1780274791263,31.36,73884.79,0.0,-0.87527,9e-05,14.44159]
[1780274792270,31.35,73878.64,0.0,-0.87585,9e-05,14.39374]
[1780274793277,31.36,73877.41,0.0,-0.87596,9e-05,14.38443]
[1780274794284,31.36,73884.49,0.0,-0.8753,9e-05,14.43923]
[1780274795291,31.36,73887.38,0.0,-0.87503,9e-05,14.46185]
[1780274797305,31.35,73892.36,0.0,-0.87457,9e-05,14.49948]
[1780274802340,31.35,73893.34,0.0,-0.87451,9e-05,14.50448]
[1780274806368,31.35,73890.66,0.0,-0.87479,9e-05,14.48171]
[1780274808388,31.35,73905.24,0.0,-0.87343,9e-05,14.59425]
[1780274809395,31.35,73908.89,0.0,-0.87308,9e-05,14.62231]
[1780274814430,31.34,73906.8,0.0,-0.87329,9e-05,14.60506]
[1780274816444,31.34,73902.32,0.0,-0.87372,9e-05,14.56996]
[1780274817451,31.34,73899.24,0.0,-0.87401,9e-05,14.54594]
[1780274819465,31.34,73905.98,0.0,-0.87338,9e-05,14.59814]
[1780274820472,31.34,73898.4,0.0,-0.8741,9e-05,14.53896]
[1780274823495,31.34,73902.56,0.0,-0.87371,9e-05,14.57051]
[1780274824502,31.34,73914.54,0.0,-0.87259,9e-05,14.66334]
[1780274825509,31.34,73914.27,0.0,-0.87262,9e-05,14.66099]
[1780274827523,31.34,73916.97,0.0,-0.87237,9e-05,14.68147]
[1780274831568,31.34,73907.54,0.0,-0.87327,9e-05,14.60686]
[1780274832560,31.34,73907.0,0.0,-0.87333,9e-05,14.60231]
[1780274834574,31.34,73902.63,0.0,-0.87375,9e-05,14.5677]
[1780274839610,31.33,73909.04,0.0,-0.87316,9e-05,14.61604]
[1780274842631,31.33,73910.86,0.0,-0.873,9e-05,14.6294]
[1780274847685,31.33,73910.4,0.0,-0.87306,9e-05,14.62475]
[1780274852710,31.33,73910.75,0.0,-0.87306,9e-05,14.62282]
[1780274853717,31.33,73906.97,0.0,-0.87342,9e-05,14.59323]
[1780274856741,31.33,73899.18,0.0,-0.87416,9e-05,14.53222]
[1780274857748,31.33,73898.36,0.0,-0.87424,9e-05,14.52578]
[1780274858755,31.33,73901.84,0.0,-0.87392,9e-05,14.55258]
[1780274863790,31.32,73899.57,0.0,-0.87416,9e-05,14.53245]
[1780274865450,31.32,73899.57,0.0,-0.87416,9e-05,14.53245]
[1780274865506,31.32,73887.92,0.0,-0.87526,9e-05,14.44112]
[1780274866138,31.32,73881.23,0.0,-0.87589,9e-05,14.38927]
[1780274866919,31.32,73876.17,0.0,-0.87636,9e-05,14.34976]
[1780274871849,31.32,73881.93,0.0,-0.87584,9e-05,14.39306]
[1780274872856,31.32,73888.94,0.0,-0.87519,9e-05,14.44706]
[1780274873863,31.32,73886.22,0.0,-0.87545,9e-05,14.42557]
[1780274876884,31.32,73880.0,0.0,-0.87605,9e-05,14.37626]
[1780274879551,31.31,73877.81,0.0,-0.87626,9e-05,14.35843]
[1780274880912,31.31,73872.13,0.0,-0.87679,9e-05,14.3142]
[1780274881919,31.31,73874.9,0.0,-0.87654,9e-05,14.33542]
[1780274882926,31.31,73879.09,0.0,-0.87615,9e-05,14.36761]
[1780274887961,31.31,73880.43,0.0,-0.87604,9e-05,14.37651]
[1780274890985,31.31,73883.04,0.0,-0.87581,9e-05,14.39582]
[1780274891993,31.31,73888.53,0.0,-0.8753,9e-05,14.43806]
[1780274895013,31.31,73892.11,0.0,-0.87498,9e-05,14.46464]
[1780274899043,31.3,73895.8,0.0,-0.87466,9e-05,14.49155]
[1780274905084,31.3,73897.79,0.0,-0.87449,9e-05,14.5056]
[1780274910119,31.3,73897.4,0.0,-0.87454,9e-05,14.50153]
[1780274911126,31.3,73890.61,0.0,-0.8752,9e-05,14.44503]
[1780274916161,31.3,73891.34,0.0,-0.87516,9e-05,14.44848]
[1780274921196,31.29,73891.65,0.0,-0.87516,9e-05,14.44862]
[1780274925224,31.29,73889.04,0.0,-0.87543,9e-05,14.42653]
[1780274927238,31.29,73891.83,0.0,-0.87518,9e-05,14.44731]
[1780274931271,31.29,73886.79,0.0,-0.87567,9e-05,14.40637]
[1780274932278,31.29,73873.22,0.0,-0.87694,9e-05,14.30075]
[1780274934292,31.28,73870.43,0.0,-0.87721,9e-05,14.27849]
[1780274939327,31.28,73871.7,0.0,-0.8771,9e-05,14.28722]
[1780274941341,31.28,73886.92,0.0,-0.87569,9e-05,14.40471]
[1780274943355,31.28,73888.27,0.0,-0.87557,9e-05,14.41457]
[1780274945369,31.28,73891.09,0.0,-0.87532,9e-05,14.43566]
[1780274950404,31.28,73890.94,0.0,-0.87534,9e-05,14.43382]
[1780274955441,31.28,73888.74,0.0,-0.87556,9e-05,14.41574]
[1780274960478,31.27,73884.91,0.0,-0.87594,9e-05,14.38414]
[1780274961484,31.27,73876.46,0.0,-0.87673,9e-05,14.31831]
[1780274962491,31.27,73874.15,0.0,-0.87695,9e-05,14.30018]
[1780274963498,31.27,73871.53,0.0,-0.87719,9e-05,14.27969]
[1780274968533,31.27,73873.31,0.0,-0.87704,9e-05,14.29259]
[1780274969540,31.27,73880.17,0.0,-0.87641,9e-05,14.34555]
[1780274973569,31.27,73871.73,0.0,-0.87723,9e-05,14.27554]
[1780274974576,31.27,73864.27,0.0,-0.87792,9e-05,14.21765]
[1780274976590,31.27,73862.09,0.0,-0.87812,9e-05,14.20065]
[1780274979611,31.27,73859.22,0.0,-0.87839,9e-05,14.17797]
[1780274984646,31.27,73864.51,0.0,-0.87792,9e-05,14.21788]
[1780274989680,31.26,73864.52,0.0,-0.87793,9e-05,14.21667]
[1780274994716,31.26,73862.67,0.0,-0.87812,9e-05,14.20114]
[1780274999751,31.26,73861.88,0.0,-0.8782,9e-05,14.19384]
[1780275001767,31.26,73865.23,0.0,-0.8779,9e-05,14.21928]
[1780275006802,31.26,73865.32,0.0,-0.87791,9e-05,14.21859]
[1780275009823,31.26,73867.77,0.0,-0.87769,9e-05,14.23701]
[1780275016872,31.25,73866.44,0.0,-0.87784,9e-05,14.22476]
[1780275017879,31.25,73858.95,0.0,-0.87853,9e-05,14.16654]
[1780275019894,31.25,73858.35,0.0,-0.87859,9e-05,14.1615]
[1780275023921,31.25,73855.2,0.0,-0.87889,9e-05,14.13637]
[1780275024928,31.25,73844.97,0.0,-0.87983,9e-05,14.0572]
[1780275025935,31.25,73845.15,0.0,-0.87981,9e-05,14.0585]
[1780275029963,31.25,73840.36,0.0,-0.88025,9e-05,14.02127]
[1780275033019,31.25,73822.68,0.0,-0.88188,9e-05,13.88156]
[1780275033992,31.25,73815.41,0.0,-0.88254,9e-05,13.82556]
[1780275034999,31.25,73814.88,0.0,-0.88259,9e-05,13.82133]
[1780275036013,31.25,73813.68,0.0,-0.8827,9e-05,13.81198]
[1780275037017,31.25,73801.46,0.0,-0.88379,9e-05,13.71825]
[1780275038024,31.25,73800.11,0.0,-0.88391,9e-05,13.70799]
[1780275043059,31.25,73799.84,0.0,-0.88395,9e-05,13.70479]
[1780275045073,31.25,73806.58,0.0,-0.88335,9e-05,13.75596]
[1780275046080,31.25,73814.97,0.0,-0.8826,9e-05,13.82001]
[1780275047087,31.25,73816.14,0.0,-0.8825,9e-05,13.82859]
[1780275048094,31.25,73818.97,0.0,-0.88225,9e-05,13.84991]
[1780275051115,31.24,73824.75,0.0,-0.88175,9e-05,13.89295]
[1780275056150,31.24,73824.64,0.0,-0.88179,9e-05,13.88953]
[1780275061185,31.24,73825.18,0.0,-0.88177,9e-05,13.89105]
[1780275066220,31.23,73825.14,0.0,-0.88181,9e-05,13.88803]
[1780275071255,31.23,73824.63,0.0,-0.88188,9e-05,13.88164]
[1780275074276,31.23,73837.6,0.0,-0.88072,9e-05,13.98081]
[1780275075283,31.23,73840.1,0.0,-0.88049,9e-05,13.99972]
[1780275080320,31.22,73841.72,0.0,-0.88037,9e-05,14.01022]
[1780275085354,31.22,73844.52,0.0,-0.88014,9e-05,14.02979]
[1780275090360,31.22,73844.77,0.0,-0.88014,9e-05,14.02997]
[1780275095425,31.21,73843.65,0.0,-0.8803,9e-05,14.01523]
[1780275100460,31.21,73845.96,0.0,-0.88011,9e-05,14.03105]
[1780275101467,31.21,73848.46,0.0,-0.87989,9e-05,14.04996]
[1780275104488,31.21,73852.41,0.0,-0.87954,9e-05,14.07919]
[1780275105495,31.21,73857.88,0.0,-0.87905,9e-05,14.12104]
[1780275106502,31.2,73861.39,0.0,-0.87873,9e-05,14.14771]
[1780275108516,31.2,73871.81,0.0,-0.87778,9e-05,14.2273]
[1780275110530,31.2,73878.01,0.0,-0.87722,9e-05,14.27427]
[1780275111537,31.2,73873.31,0.0,-0.87766,9e-05,14.23724]
[1780275112544,31.2,73864.84,0.0,-0.87845,9e-05,14.1712]
[1780275114558,31.2,73863.68,0.0,-0.87856,9e-05,14.16162]
[1780275119593,31.2,73863.84,0.0,-0.87858,9e-05,14.16065]
[1780275123621,31.19,73867.73,0.0,-0.87824,9e-05,14.18883]
[1780275124628,31.19,73892.88,0.0,-0.87591,9e-05,14.38358]
[1780275125635,31.19,73894.49,0.0,-0.87577,9e-05,14.39562]
[1780275130670,31.19,73893.63,0.0,-0.87586,9e-05,14.38774]
[1780275134698,31.19,73880.28,0.0,-0.87712,9e-05,14.28281]
[1780275135705,31.19,73875.02,0.0,-0.87761,9e-05,14.24167]
[1780275136712,31.19,73870.61,0.0,-0.87802,9e-05,14.20722]
[1780275139733,31.19,73877.37,0.0,-0.87741,9e-05,14.25896]
[1780275144769,31.18,73875.59,0.0,-0.87761,9e-05,14.2423]
[1780275146785,31.18,73872.73,0.0,-0.87788,9e-05,14.21902]
[1780275151820,31.17,73872.31,0.0,-0.87798,9e-05,14.20959]
[1780275156855,31.17,73876.02,0.0,-0.87767,9e-05,14.23563]
[1780275161890,31.17,73878.6,0.0,-0.87746,9e-05,14.25308]
[1780275163906,31.17,73889.86,0.0,-0.87642,9e-05,14.34]
[1780275164918,31.16,73891.96,0.0,-0.87623,9e-05,14.35592]
[1780275170860,31.16,73892.3,0.0,-0.87622,9e-05,14.35678]
[1780275171967,31.16,73886.97,0.0,-0.87673,9e-05,14.31404]
[1780275176001,31.16,73883.08,0.0,-0.87711,9e-05,14.28232]
[1780275179021,31.16,73887.84,0.0,-0.87668,9e-05,14.3184]
[1780275182043,31.15,73891.39,0.0,-0.87637,9e-05,14.34488]
[1780275187078,31.15,73893.58,0.0,-0.87619,9e-05,14.35978]
[1780275192113,31.15,73893.54,0.0,-0.87622,9e-05,14.35725]
[1780275196141,31.14,73890.35,0.0,-0.87654,9e-05,14.33065]
[1780275201176,31.14,73891.3,0.0,-0.87648,9e-05,14.33597]
[1780275203190,31.14,73894.97,0.0,-0.87614,9e-05,14.3637]
[1780275205204,31.14,73897.84,0.0,-0.87589,9e-05,14.38513]
[1780275206211,31.14,73903.12,0.0,-0.8754,9e-05,14.42579]
[1780275211246,31.13,73903.96,0.0,-0.87538,9e-05,14.42601]
[1780275215274,31.13,73895.8,0.0,-0.87617,9e-05,14.36032]
[1780275216281,31.13,73895.57,0.0,-0.87619,9e-05,14.35811]
[1780275221316,31.13,73899.78,0.0,-0.87583,9e-05,14.38885]
[1780275226351,31.12,73898.8,0.0,-0.87595,9e-05,14.37891]
[1780275228366,31.12,73892.56,0.0,-0.87654,9e-05,14.32945]
[1780275233401,31.12,73892.04,0.0,-0.87659,9e-05,14.3249]
[1780275234408,31.12,73889.5,0.0,-0.87683,9e-05,14.3051]
[1780275239444,31.12,73880.89,0.0,-0.87765,9e-05,14.23664]
[1780275240451,31.12,73876.33,0.0,-0.87808,9e-05,14.20101]
[1780275242465,31.12,73873.55,0.0,-0.87834,9e-05,14.17914]
[1780275247500,31.12,73869.16,0.0,-0.87875,9e-05,14.1445]
[1780275251534,31.12,73865.23,0.0,-0.87911,9e-05,14.11375]
[1780275252539,31.12,73852.49,0.0,-0.88029,9e-05,14.01465]
[1780275253546,31.12,73852.51,0.0,-0.88029,9e-05,14.01456]
[1780275256567,31.11,73850.08,0.0,-0.88052,9e-05,13.99503]
[1780275258582,31.11,73839.89,0.0,-0.88145,9e-05,13.91582]
[1780275259589,31.11,73836.55,0.0,-0.88176,9e-05,13.88948]
[1780275260596,31.11,73837.52,0.0,-0.88168,9e-05,13.89686]
[1780275261603,31.11,73841.31,0.0,-0.88133,9e-05,13.92605]
[1780275265631,31.11,73844.6,0.0,-0.88104,9e-05,13.95094]
[1780275268652,31.11,73837.69,0.0,-0.88168,9e-05,13.89701]
[1780275272680,31.11,73837.7,0.0,-0.88171,9e-05,13.89301]
[1780275274694,31.11,73835.29,0.0,-0.88193,9e-05,13.87419]
[1780275278723,31.11,73828.14,0.0,-0.88258,9e-05,13.81865]
[1780275280737,31.11,73825.4,0.0,-0.88283,9e-05,13.79709]
[1780275281744,31.11,73827.75,0.0,-0.88262,9e-05,13.81486]
[1780275286779,31.1,73825.3,0.0,-0.88287,9e-05,13.7938]
[1780275291814,31.1,73823.78,0.0,-0.88303,9e-05,13.7805]
[1780275296849,31.1,73821.74,0.0,-0.88323,9e-05,13.76332]
[1780275299870,31.1,73824.54,0.0,-0.88298,9e-05,13.78408]
[1780275304905,31.1,73817.46,0.0,-0.88364,9e-05,13.72803]
[1780275306919,31.1,73816.32,0.0,-0.88375,9e-05,13.71882]
[1780275307926,31.09,73809.51,0.0,-0.88436,9e-05,13.66624]
[1780275308933,31.09,73803.43,0.0,-0.8849,9e-05,13.6194]
[1780275309948,31.09,73800.11,0.0,-0.8852,9e-05,13.59385]
[1780275310950,31.09,73794.78,0.0,-0.88567,9e-05,13.55293]
[1780275313971,31.09,73802.03,0.0,-0.88503,9e-05,13.60863]
[1780275314978,31.09,73806.55,0.0,-0.88463,9e-05,13.6433]
[1780275315985,31.09,73810.32,0.0,-0.88429,9e-05,13.67218]
[1780275316992,31.09,73814.59,0.0,-0.88391,9e-05,13.70487]
[1780275317998,31.09,73817.52,0.0,-0.88365,9e-05,13.72723]
[1780275323034,31.09,73818.48,0.0,-0.88358,9e-05,13.73343]
[1780275328069,31.09,73816.81,0.0,-0.88374,9e-05,13.71934]
[1780275333104,31.09,73818.09,0.0,-0.88367,9e-05,13.72435]
[1780275336134,31.09,73823.42,0.0,-0.8832,9e-05,13.7646]
[1780275337140,31.09,73826.98,0.0,-0.88288,9e-05,13.79171]
[1780275339154,31.09,73832.38,0.0,-0.8824,9e-05,13.83263]
[1780275341168,31.08,73829.47,0.0,-0.88268,9e-05,13.8093]
[1780275342175,31.08,73825.7,0.0,-0.88302,9e-05,13.77982]
[1780275343182,31.08,73821.59,0.0,-0.8834,9e-05,13.74778]
[1780275345196,31.08,73818.57,0.0,-0.88367,9e-05,13.72389]
[1780275352246,31.08,73815.56,0.0,-0.88397,9e-05,13.69881]
[1780275356273,31.08,73813.06,0.0,-0.8842,9e-05,13.67872]
[1780275359295,31.08,73807.32,0.0,-0.88472,9e-05,13.63404]
[1780275363323,31.08,73814.81,0.0,-0.88406,9e-05,13.69122]
[1780275364330,31.08,73815.07,0.0,-0.88404,9e-05,13.69302]
[1780275369365,31.07,73813.62,0.0,-0.88418,9e-05,13.68083]
[1780275371379,31.07,73816.81,0.0,-0.8839,9e-05,13.70501]
[1780275376414,31.07,73816.09,0.0,-0.88397,9e-05,13.69839]
[1780275379435,31.07,73813.57,0.0,-0.88421,9e-05,13.67833]
[1780275384470,31.07,73815.19,0.0,-0.88407,9e-05,13.68978]
[1780275389505,31.07,73816.26,0.0,-0.88399,9e-05,13.69699]
[1780275394540,31.07,73816.34,0.0,-0.88402,9e-05,13.69293]
[1780275399575,31.06,73815.06,0.0,-0.88415,9e-05,13.68195]
[1780275403603,31.06,73818.57,0.0,-0.88385,9e-05,13.70813]
[1780275405617,31.06,73820.94,0.0,-0.88364,9e-05,13.72587]
[1780275409645,31.06,73818.46,0.0,-0.88387,9e-05,13.70569]
[1780275414680,31.06,73812.14,0.0,-0.88445,9e-05,13.65582]
[1780275419715,31.06,73813.45,0.0,-0.88435,9e-05,13.66503]
[1780275426764,31.06,73812.64,0.0,-0.88444,9e-05,13.65755]
[1780275427771,31.05,73802.89,0.0,-0.88531,9e-05,13.58241]
[1780275429785,31.05,73804.0,0.0,-0.88521,9e-05,13.59073]
[1780275433813,31.05,73807.85,0.0,-0.88487,9e-05,13.62007]
[1780275439855,31.05,73808.52,0.0,-0.88482,9e-05,13.62457]
[1780275444890,31.05,73808.19,0.0,-0.88485,9e-05,13.62154]
[1780275452946,31.05,73809.31,0.0,-0.88479,9e-05,13.62578]
[1780275454960,31.05,73811.78,0.0,-0.88457,9e-05,13.64457]
[1780275469058,31.05,73811.97,0.0,-0.88458,9e-05,13.64381]
[1780275470065,31.05,73809.29,0.0,-0.88482,9e-05,13.62303]
[1780275473086,31.05,73806.64,0.0,-0.88506,9e-05,13.60227]
[1780275476106,31.05,73804.36,0.0,-0.88527,9e-05,13.58451]
[1780275481142,31.05,73804.08,0.0,-0.8853,9e-05,13.58209]
[1780275486177,31.05,73804.19,0.0,-0.88529,9e-05,13.58268]
[1780275491214,31.04,73809.61,0.0,-0.88481,9e-05,13.62411]
[1780275493227,31.04,73811.98,0.0,-0.8846,9e-05,13.64211]
[1780275498263,31.04,73811.77,0.0,-0.88463,9e-05,13.63978]
[1780275503298,31.04,73809.45,0.0,-0.88484,9e-05,13.62124]
[1780275505312,31.04,73802.51,0.0,-0.88546,9e-05,13.56767]
[1780275510349,31.04,73801.22,0.0,-0.88558,9e-05,13.55759]
[1780275513370,31.04,73798.83,0.0,-0.88582,9e-05,13.53572]
[1780275515387,31.04,73802.95,0.0,-0.88545,9e-05,13.5674]
[1780275517401,31.04,73797.58,0.0,-0.88593,9e-05,13.52612]
[1780275518408,31.04,73795.39,0.0,-0.88612,9e-05,13.50936]
[1780275523443,31.04,73794.22,0.0,-0.88622,9e-05,13.50067]
[1780275524450,31.04,73791.1,0.0,-0.8865,9e-05,13.47677]
[1780275529487,31.04,73792.04,0.0,-0.88641,9e-05,13.48427]
[1780275532508,31.04,73796.18,0.0,-0.88604,9e-05,13.5162]
[1780275535529,31.04,73792.66,0.0,-0.88635,9e-05,13.48925]
[1780275536536,31.04,73790.42,0.0,-0.88655,9e-05,13.47213]
[1780275541571,31.04,73800.97,0.0,-0.88561,9e-05,13.55352]
[1780275542578,31.04,73807.64,0.0,-0.88502,9e-05,13.60474]
[1780275546606,31.04,73806.94,0.0,-0.88509,9e-05,13.59887]
[1780275551640,31.04,73807.02,0.0,-0.88509,9e-05,13.59881]
[1780275553655,31.04,73801.55,0.0,-0.88558,9e-05,13.55653]
[1780275558690,31.04,73800.57,0.0,-0.88567,9e-05,13.54866]
[1780275561711,31.04,73794.13,0.0,-0.88624,9e-05,13.49907]
[1780275562718,31.04,73790.78,0.0,-0.88654,9e-05,13.47339]
[1780275564732,31.04,73782.18,0.0,-0.88729,9e-05,13.40763]
[1780275565739,31.04,73777.0,0.0,-0.88775,9e-05,13.36814]
[1780275570774,31.04,73778.58,0.0,-0.8876,9e-05,13.38123]
[1780275575812,31.04,73780.77,0.0,-0.88742,9e-05,13.39533]
[1780275580847,31.05,73781.05,0.0,-0.88739,9e-05,13.39831]
[1780275584875,31.05,73786.62,0.0,-0.88689,9e-05,13.44171]
[1780275589910,31.05,73787.22,0.0,-0.88683,9e-05,13.44691]
[1780275594945,31.05,73786.95,0.0,-0.88684,9e-05,13.44542]
[1780275599981,31.05,73786.53,0.0,-0.88687,9e-05,13.4428]
[1780275601994,31.05,73806.39,0.0,-0.88511,9e-05,13.5953]
[1780275603001,31.05,73812.83,0.0,-0.88454,9e-05,13.64483]
[1780275605022,31.05,73799.24,0.0,-0.88574,9e-05,13.54085]
[1780275606025,31.05,73789.76,0.0,-0.88658,9e-05,13.46844]
[1780275607032,31.05,73789.81,0.0,-0.88657,9e-05,13.46923]
[1780275609046,31.05,73793.68,0.0,-0.88622,9e-05,13.49903]
[1780275610055,31.05,73797.35,0.0,-0.8859,9e-05,13.52721]
[1780275611061,31.05,73802.74,0.0,-0.88542,9e-05,13.56857]
[1780275612070,31.05,73795.32,0.0,-0.88608,9e-05,13.51154]
[1780275613077,31.05,73787.32,0.0,-0.88679,9e-05,13.45023]
[1780275614084,31.05,73782.34,0.0,-0.88722,9e-05,13.4122]
[1780275614883,31.05,73782.34,0.0,-0.88722,9e-05,13.4122]
[1780275615298,31.05,73775.69,0.0,-0.88781,9e-05,13.36149]
[1780275617104,31.05,73780.27,0.0,-0.8874,9e-05,13.39696]
[1780275617979,31.05,73780.27,0.0,-0.8874,9e-05,13.39696]
[1780275618112,31.05,73784.18,0.0,-0.88705,9e-05,13.42705]
[1780275623147,31.05,73778.21,0.0,-0.88757,9e-05,13.38202]
[1780275625161,31.05,73770.16,0.0,-0.88827,9e-05,13.32094]
[1780275628182,31.06,73777.37,0.0,-0.88763,9e-05,13.37686]
[1780275630196,31.06,73779.3,0.0,-0.88746,9e-05,13.392]
[1780275632330,31.06,73779.3,0.0,-0.88746,9e-05,13.392]
[1780275632469,31.06,73779.3,0.0,-0.88746,9e-05,13.392]
[1780275632429,31.06,73779.36,0.0,-0.88747,9e-05,13.38943]
[1780275634224,31.06,73783.83,0.0,-0.88707,9e-05,13.4238]
[1780275637245,31.06,73779.05,0.0,-0.88749,9e-05,13.38766]
[1780275637919,31.06,73779.05,0.0,-0.88749,9e-05,13.38766]
[1780275637975,31.06,73779.05,0.0,-0.88749,9e-05,13.38766]
[1780275638252,31.06,73771.79,0.0,-0.88812,9e-05,13.33235]
[1780275640266,31.06,73769.73,0.0,-0.8883,9e-05,13.31706]
[1780275642956,31.06,73770.03,0.0,-0.88827,9e-05,13.31992]
[1780275642971,31.06,73770.03,0.0,-0.88827,9e-05,13.31992]
[1780275643015,31.06,73770.03,0.0,-0.88827,9e-05,13.31992]
[1780275643287,31.06,73765.5,0.0,-0.88866,9e-05,13.28564]
[1780275643807,31.06,73765.5,0.0,-0.88866,9e-05,13.28564]
[1780275643978,31.06,73765.5,0.0,-0.88866,9e-05,13.28564]
[1780275644294,31.06,73762.42,0.0,-0.88892,9e-05,13.26244]
[1780275646308,31.06,73762.57,0.0,-0.8889,9e-05,13.26427]
[1780275651345,31.06,73764.29,0.0,-0.88873,9e-05,13.27921]
[1780275656483,31.07,73767.21,0.0,-0.88846,9e-05,13.30283]
[1780275656535,31.07,73767.21,0.0,-0.88846,9e-05,13.30283]
[1780275656719,31.07,73767.21,0.0,-0.88846,9e-05,13.30283]
[1780275657386,31.07,73766.91,0.0,-0.88848,9e-05,13.3015]
[1780275658394,31.07,73774.31,0.0,-0.88783,9e-05,13.35799]
[1780275661279,31.07,73776.04,0.0,-0.88767,9e-05,13.37178]
[1780275661331,31.07,73776.04,0.0,-0.88767,9e-05,13.37178]
[1780275661470,31.07,73776.04,0.0,-0.88767,9e-05,13.37178]
[1780275661544,31.07,73778.48,0.0,-0.88745,9e-05,13.39088]
[1780275665353,31.07,73780.27,0.0,-0.88729,9e-05,13.40514]
[1780275665404,31.07,73780.27,0.0,-0.88729,9e-05,13.40514]
[1780275665470,31.07,73780.27,0.0,-0.88729,9e-05,13.40514]
[1780275665571,31.07,73778.51,0.0,-0.88744,9e-05,13.39186]
[1780275666450,31.07,73771.31,0.0,-0.88807,9e-05,13.33706]
[1780275669329,31.07,73772.83,0.0,-0.88793,9e-05,13.34918]
[1780275669473,31.07,73772.83,0.0,-0.88793,9e-05,13.34918]
[1780275669529,31.07,73771.37,0.0,-0.88805,9e-05,13.33829]
[1780275675200,31.07,73769.58,0.0,-0.8882,9e-05,13.3259]
[1780275675222,31.07,73769.58,0.0,-0.8882,9e-05,13.3259]
[1780275675513,31.07,73770.11,0.0,-0.88815,9e-05,13.33021]
[1780275676520,31.08,73775.58,0.0,-0.88766,9e-05,13.37223]
[1780275679443,31.08,73775.77,0.0,-0.88764,9e-05,13.37409]
[1780275679471,31.08,73775.77,0.0,-0.88764,9e-05,13.37409]
[1780275679495,31.08,73775.77,0.0,-0.88764,9e-05,13.37409]
[1780275679541,31.08,73777.87,0.0,-0.88746,9e-05,13.39034]
[1780275681771,31.08,73777.9,0.0,-0.88745,9e-05,13.39094]
[1780275681976,31.08,73777.9,0.0,-0.88745,9e-05,13.39094]
[1780275682562,31.08,73777.84,0.0,-0.88745,9e-05,13.39066]
[1780275687597,31.08,73776.47,0.0,-0.88756,9e-05,13.38121]
[1780275692634,31.08,73776.25,0.0,-0.88759,9e-05,13.37712]
[1780275695655,31.08,73771.69,0.0,-0.88798,9e-05,13.34304]
[1780275697594,31.08,73771.69,0.0,-0.88798,9e-05,13.34304]
[1780275697646,31.08,73767.92,0.0,-0.88831,9e-05,13.31456]
[1780275697721,31.08,73767.92,0.0,-0.88831,9e-05,13.31456]
[1780275697823,31.08,73760.05,0.0,-0.88899,9e-05,13.2549]
[1780275698676,31.08,73759.8,0.0,-0.88901,9e-05,13.25341]
[1780275703711,31.09,73762.81,0.0,-0.88872,9e-05,13.27837]
[1780275705725,31.09,73758.61,0.0,-0.88908,9e-05,13.24719]
[1780275706732,31.09,73753.03,0.0,-0.88956,9e-05,13.20517]
[1780275708746,31.09,73748.43,0.0,-0.88994,9e-05,13.17123]
[1780275710453,31.09,73748.43,0.0,-0.88994,9e-05,13.17123]
[1780275710474,31.09,73748.43,0.0,-0.88994,9e-05,13.17123]
[1780275710505,31.09,73748.43,0.0,-0.88994,9e-05,13.17123]
[1780275710554,31.09,73748.38,0.0,-0.88993,9e-05,13.17195]
[1780275711705,31.09,73745.99,0.0,-0.89014,9e-05,13.1538]
[1780275711719,31.09,73745.99,0.0,-0.89014,9e-05,13.1538]
[1780275711767,31.09,73745.29,0.0,-0.89019,9e-05,13.14906]
[1780275716801,31.1,73743.19,0.0,-0.89034,9e-05,13.13605]
[1780275721837,31.1,73742.32,0.0,-0.89038,9e-05,13.13241]
[1780275722796,31.1,73742.32,0.0,-0.89038,9e-05,13.13241]
[1780275725802,31.1,73746.45,0.0,-0.89,9e-05,13.16549]
[1780275727979,31.11,73745.66,0.0,-0.89006,9e-05,13.16056]
[1780275728030,31.11,73745.66,0.0,-0.89006,9e-05,13.16056]
[1780275728220,31.11,73745.66,0.0,-0.89006,9e-05,13.16056]
[1780275728321,31.11,73746.1,0.0,-0.89002,9e-05,13.16444]
[1780275733924,31.11,73745.23,0.0,-0.89005,9e-05,13.16109]
[1780275734874,31.11,73745.23,0.0,-0.89005,9e-05,13.16109]
[1780275734924,31.11,73745.23,0.0,-0.89005,9e-05,13.16109]
[1780275734973,31.11,73745.23,0.0,-0.89005,9e-05,13.16109]
[1780275735028,31.11,73745.15,0.0,-0.89005,9e-05,13.16102]
[1780275737105,31.11,73746.27,0.0,-0.88995,9e-05,13.17006]
[1780275737225,31.11,73746.27,0.0,-0.88995,9e-05,13.17006]
[1780275737326,31.11,73745.99,0.0,-0.88997,9e-05,13.16846]
[1780275737953,31.11,73753.48,0.0,-0.88932,9e-05,13.22589]
[1780275739966,31.12,73753.27,0.0,-0.88932,9e-05,13.22516]
[1780275741981,31.12,73742.59,0.0,-0.89024,9e-05,13.14497]
[1780275742988,31.12,73736.73,0.0,-0.89074,9e-05,13.10077]
[1780275745008,31.12,73729.54,0.0,-0.89135,9e-05,13.0469]
[1780275747016,31.12,73726.49,0.0,-0.8916,9e-05,13.02459]
[1780275747919,31.12,73726.49,0.0,-0.8916,9e-05,13.02459]
[1780275747971,31.12,73726.49,0.0,-0.8916,9e-05,13.02459]
[1780275748226,31.12,73726.49,0.0,-0.8916,9e-05,13.02459]
[1780275748273,31.12,73725.73,0.0,-0.89166,9e-05,13.01923]
[1780275751046,31.12,73720.0,0.0,-0.89215,9e-05,12.97397]
[1780275753060,31.12,73716.03,0.0,-0.89248,8e-05,12.94495]
[1780275755075,31.13,73722.28,0.0,-0.89194,9e-05,12.99313]
[1780275756081,31.13,73727.82,0.0,-0.89146,9e-05,13.03542]
[1780275758096,31.13,73732.9,0.0,-0.89101,9e-05,13.07486]
[1780275760018,31.13,73733.1,0.0,-0.89099,9e-05,13.07701]
[1780275760071,31.13,73733.1,0.0,-0.89099,9e-05,13.07701]
[1780275760222,31.13,73733.1,0.0,-0.89099,9e-05,13.07701]
[1780275760318,31.13,73733.18,0.0,-0.89098,9e-05,13.07824]
[1780275761116,31.13,73737.04,0.0,-0.89064,9e-05,13.10775]
[1780275766152,31.13,73736.65,0.0,-0.89064,9e-05,13.10768]
[1780275771187,31.14,73736.46,0.0,-0.89063,9e-05,13.10862]
[1780275774302,31.14,73735.21,0.0,-0.89073,9e-05,13.09962]
[1780275774353,31.14,73735.21,0.0,-0.89073,9e-05,13.09962]
[1780275774471,31.14,73735.21,0.0,-0.89073,9e-05,13.09962]
[1780275774572,31.14,73735.29,0.0,-0.89072,9e-05,13.10071]
[1780275780251,31.14,73737.47,0.0,-0.89052,9e-05,13.11848]
[1780275782651,31.14,73739.69,0.0,-0.89032,9e-05,13.13586]
[1780275782696,31.14,73739.69,0.0,-0.89032,9e-05,13.13586]
[1780275782723,31.14,73740.58,0.0,-0.89024,9e-05,13.14313]
[1780275783272,31.14,73739.78,0.0,-0.8903,9e-05,13.13759]
[1780275785288,31.15,73728.46,0.0,-0.89126,9e-05,13.05295]
[1780275786296,31.15,73729.73,0.0,-0.89114,9e-05,13.06321]
[1780275786893,31.15,73729.73,0.0,-0.89114,9e-05,13.06321]
[1780275786973,31.15,73729.73,0.0,-0.89114,9e-05,13.06321]
[1780275786991,31.15,73729.73,0.0,-0.89114,9e-05,13.06321]
[1780275787279,31.15,73729.73,0.0,-0.89114,9e-05,13.06321]
[1780275787474,31.15,73729.73,0.0,-0.89114,9e-05,13.06321]
[1780275787575,31.15,73730.24,0.0,-0.8911,9e-05,13.06736]
[1780275790340,31.15,73725.74,0.0,-0.89147,9e-05,13.0342]
[1780275791347,31.15,73721.98,0.0,-0.89179,9e-05,13.00613]
[1780275792605,31.15,73721.98,0.0,-0.89179,9e-05,13.00613]
[1780275792655,31.15,73721.98,0.0,-0.89179,9e-05,13.00613]
[1780275792651,31.15,73721.11,0.0,-0.89185,9e-05,13.00032]
[1780275793361,31.15,73720.11,0.0,-0.89194,9e-05,12.99277]
[1780275795375,31.15,73715.68,0.0,-0.89231,8e-05,12.96013]
[1780275800410,31.15,73717.7,0.0,-0.89211,9e-05,12.97743]
[1780275803448,31.16,73712.51,0.0,-0.89254,8e-05,12.93947]
[1780275804520,31.16,73712.51,0.0,-0.89254,8e-05,12.93947]
[1780275804565,31.16,73684.34,0.0,-0.8949,8e-05,12.7282]
[1780275806466,31.16,73681.18,0.0,-0.89517,8e-05,12.70428]
[1780275807624,31.16,73681.18,0.0,-0.89517,8e-05,12.70428]
[1780275810313,31.16,73681.57,0.0,-0.89514,8e-05,12.70733]
[1780275810322,31.16,73681.57,0.0,-0.89514,8e-05,12.70733]
[1780275811501,31.16,73675.11,0.0,-0.8957,8e-05,12.6556]
[1780275813515,31.16,73670.99,0.0,-0.89604,8e-05,12.62499]
[1780275815536,31.16,73667.23,0.0,-0.89633,8e-05,12.5987]
[1780275817290,31.16,73667.08,0.0,-0.89632,8e-05,12.59942]
[1780275817719,31.16,73667.08,0.0,-0.89632,8e-05,12.59942]
[1780275819564,31.17,73671.87,0.0,-0.89588,8e-05,12.63913]
[1780275821578,31.17,73675.45,0.0,-0.89558,8e-05,12.66556]
[1780275823734,31.17,73676.78,0.0,-0.89547,8e-05,12.67558]
[1780275823784,31.17,73676.72,0.0,-0.89548,8e-05,12.67519]
[1780275823976,31.17,73676.72,0.0,-0.89548,8e-05,12.67519]
[1780275824599,31.17,73676.82,0.0,-0.89547,8e-05,12.676]
[1780275829634,31.17,73675.19,0.0,-0.8956,8e-05,12.66409]
[1780275833924,31.17,73677.69,0.0,-0.89539,8e-05,12.683]
[1780275833977,31.17,73677.69,0.0,-0.89539,8e-05,12.683]
[1780275834220,31.17,73677.69,0.0,-0.89539,8e-05,12.683]
[1780275834671,31.17,73679.54,0.0,-0.89524,8e-05,12.69689]
[1780275837692,31.17,73685.05,0.0,-0.89477,8e-05,12.73824]
[1780275838728,31.17,73685.05,0.0,-0.89477,8e-05,12.73824]
[1780275838782,31.17,73683.22,0.0,-0.89493,8e-05,12.72452]
[1780275838973,31.17,73683.22,0.0,-0.89493,8e-05,12.72452]
[1780275839705,31.17,73681.42,0.0,-0.89508,8e-05,12.71104]
[1780275842731,31.17,73687.93,0.0,-0.89453,8e-05,12.75986]
[1780275843337,31.17,73687.93,0.0,-0.89453,8e-05,12.75986]
[1780275843722,31.17,73687.93,0.0,-0.89453,8e-05,12.75986]
[1780275843825,31.17,73686.15,0.0,-0.89468,8e-05,12.74649]
[1780275843878,31.17,73686.15,0.0,-0.89468,8e-05,12.74649]
[1780275843972,31.17,73686.15,0.0,-0.89468,8e-05,12.74649]
[1780275844744,31.17,73680.6,0.0,-0.89515,8e-05,12.70491]
[1780275845437,31.17,73680.6,0.0,-0.89515,8e-05,12.70491]
[1780275845471,31.17,73680.6,0.0,-0.89515,8e-05,12.70491]
[1780275845752,31.17,73679.62,0.0,-0.89523,8e-05,12.69762]
[1780275850787,31.17,73679.8,0.0,-0.89521,8e-05,12.69925]
[1780275852187,31.17,73679.8,0.0,-0.89521,8e-05,12.69925]
[1780275852193,31.17,73679.8,0.0,-0.89521,8e-05,12.69925]
[1780275852221,31.17,73679.8,0.0,-0.89521,8e-05,12.69925]
[1780275852286,31.17,73680.98,0.0,-0.89511,8e-05,12.70813]
[1780275855822,31.17,73677.21,0.0,-0.89542,8e-05,12.68012]
[1780275858843,31.17,73670.4,0.0,-0.89598,8e-05,12.62948]
[1780275859931,31.17,73670.4,0.0,-0.89598,8e-05,12.62948]
[1780275859972,31.17,73670.4,0.0,-0.89598,8e-05,12.62948]
[1780275859982,31.17,73670.4,0.0,-0.89598,8e-05,12.62948]
[1780275860115,31.17,73670.4,0.0,-0.89598,8e-05,12.62948]
[1780275860164,31.17,73668.39,0.0,-0.89615,8e-05,12.61427]
[1780275862026,31.17,73667.38,0.0,-0.89624,8e-05,12.60691]
[1780275862225,31.17,73667.38,0.0,-0.89624,8e-05,12.60691]
[1780275862326,31.17,73666.97,0.0,-0.89627,8e-05,12.60404]
[1780275863883,31.17,73648.87,0.0,-0.89776,8e-05,12.46931]
[1780275864890,31.17,73653.14,0.0,-0.89741,8e-05,12.50109]
[1780275867011,31.17,73650.77,0.0,-0.8976,8e-05,12.48346]
[1780275867903,31.17,73650.2,0.0,-0.89765,8e-05,12.47924]
[1780275867954,31.17,73650.2,0.0,-0.89765,8e-05,12.47924]
[1780275867972,31.17,73650.2,0.0,-0.89765,8e-05,12.47924]
[1780275868004,31.17,73649.77,0.0,-0.89768,8e-05,12.47606]
[1780275873956,31.17,73647.5,0.0,-0.89789,8e-05,12.45602]
[1780275876229,31.17,73649.75,0.0,-0.8977,8e-05,12.4728]
[1780275876280,31.17,73649.75,0.0,-0.8977,8e-05,12.4728]
[1780275876473,31.17,73649.75,0.0,-0.8977,8e-05,12.4728]
[1780275876573,31.17,73650.25,0.0,-0.89766,8e-05,12.47655]
[1780275878990,31.17,73653.83,0.0,-0.89737,8e-05,12.50322]
[1780275881266,31.17,73654.32,0.0,-0.89733,8e-05,12.50686]
[1780275881318,31.17,73654.32,0.0,-0.89733,8e-05,12.50686]
[1780275881471,31.17,73654.32,0.0,-0.89733,8e-05,12.50686]
[1780275881498,31.17,73655.92,0.0,-0.8972,8e-05,12.51876]
[1780275882011,31.17,73659.75,0.0,-0.89688,8e-05,12.54724]
[1780275885261,31.17,73660.85,0.0,-0.89679,8e-05,12.5553]
[1780275885278,31.17,73660.85,0.0,-0.89679,8e-05,12.5553]
[1780275885379,31.17,73654.02,0.0,-0.89735,8e-05,12.50474]
[1780275886039,31.17,73650.33,0.0,-0.89765,8e-05,12.47766]
[1780275888806,31.17,73648.87,0.0,-0.89776,8e-05,12.46721]
[1780275889064,31.17,73642.45,0.0,-0.89828,8e-05,12.4204]
[1780275889999,31.17,73642.45,0.0,-0.89828,8e-05,12.4204]
[1780275890179,31.17,73642.45,0.0,-0.89828,8e-05,12.4204]
[1780275890437,31.18,73638.63,0.0,-0.89858,8e-05,12.39331]
[1780275891223,31.18,73638.63,0.0,-0.89858,8e-05,12.39331]
[1780275897118,31.21,73639.55,0.0,-0.89828,8e-05,12.41949]
[1780275899132,31.21,73645.69,0.0,-0.89777,8e-05,12.46595]
[1780275901146,31.21,73648.61,0.0,-0.89752,8e-05,12.48841]
[1780275906181,31.21,73651.49,0.0,-0.89729,8e-05,12.51013]
[1780275911219,31.21,73649.85,0.0,-0.89742,8e-05,12.49787]
[1780275916621,31.21,73647.87,0.0,-0.89757,8e-05,12.48424]
[1780275923303,31.21,73634.29,0.0,-0.89864,8e-05,12.38661]
[1780275924310,31.22,73632.09,0.0,-0.8988,8e-05,12.37193]
[1780275925317,31.22,73636.01,0.0,-0.89847,8e-05,12.40272]
[1780275926324,31.22,73642.53,0.0,-0.89793,8e-05,12.45116]
[1780275929345,31.22,73641.43,0.0,-0.89802,8e-05,12.44314]
[1780275933377,31.22,73638.59,0.0,-0.89827,8e-05,12.41895]
[1780275936402,31.22,73645.23,0.0,-0.89772,8e-05,12.46882]
[1780275937409,31.22,73637.5,0.0,-0.89835,8e-05,12.41191]
[1780275939424,31.22,73636.33,0.0,-0.89844,8e-05,12.40347]
[1780275944459,31.23,73637.6,0.0,-0.89831,8e-05,12.41524]
[1780275945466,31.23,73634.25,0.0,-0.89858,8e-05,12.3909]
[1780275946473,31.23,73630.66,0.0,-0.89887,8e-05,12.36478]
[1780275947158,31.23,73630.66,0.0,-0.89887,8e-05,12.36478]
[1780275948487,31.23,73624.55,0.0,-0.89935,8e-05,12.32058]
[1780275951507,31.25,73602.64,0.0,-0.90095,8e-05,12.17362]
[1780275952668,31.25,73602.64,0.0,-0.90095,8e-05,12.17362]
[1780275952835,31.25,73602.64,0.0,-0.90095,8e-05,12.17362]
[1780275952715,31.25,73587.66,0.0,-0.90214,8e-05,12.06421]
[1780275953522,31.25,73588.43,0.0,-0.90207,8e-05,12.07038]
[1780275955533,31.25,73588.46,0.0,-0.90206,8e-05,12.07114]
[1780275956982,31.25,73588.51,0.0,-0.90205,8e-05,12.07203]
[1780275957135,31.25,73588.51,0.0,-0.90205,8e-05,12.07203]
[1780275957724,31.25,73588.51,0.0,-0.90205,8e-05,12.07203]
[1780275963592,31.26,73590.12,0.0,-0.90188,8e-05,12.08804]
[1780275965547,31.26,73590.02,0.0,-0.90188,8e-05,12.08782]
[1780275970643,31.27,73590.23,0.0,-0.90183,8e-05,12.09248]
[1780275974522,31.27,73590.2,0.0,-0.90181,8e-05,12.09382]
[1780275974530,31.27,73590.2,0.0,-0.90181,8e-05,12.09382]
[1780275974720,31.27,73590.2,0.0,-0.90181,8e-05,12.09382]
[1780275974821,31.27,73590.2,0.0,-0.9018,8e-05,12.09487]
[1780275980716,31.27,73589.37,0.0,-0.90184,8e-05,12.09144]
[1780275982697,31.27,73587.7,0.0,-0.90197,8e-05,12.07976]
[1780275982719,31.27,73587.7,0.0,-0.90197,8e-05,12.07976]
[1780275982740,31.27,73587.7,0.0,-0.90197,8e-05,12.07976]
[1780275982799,31.28,73587.7,0.0,-0.90195,8e-05,12.08085]
[1780275984744,31.28,73580.47,0.0,-0.90252,8e-05,12.02857]
[1780275988741,31.28,73580.31,0.0,-0.90251,8e-05,12.02927]
[1780275988783,31.28,73580.31,0.0,-0.90251,8e-05,12.02927]
[1780275988972,31.28,73580.31,0.0,-0.90251,8e-05,12.02927]
[1780275988823,31.28,73580.38,0.0,-0.9025,8e-05,12.03022]
[1780275992800,31.28,73584.13,0.0,-0.90221,8e-05,12.05582]
[1780275994814,31.28,73588.57,0.0,-0.90185,8e-05,12.08905]
[1780275998140,31.29,73591.67,0.0,-0.90159,8e-05,12.11276]
[1780275998220,31.29,73591.67,0.0,-0.90159,8e-05,12.11276]
[1780275998842,31.29,73592.13,0.0,-0.90155,8e-05,12.11644]
[1780276001863,31.29,73597.9,0.0,-0.90108,8e-05,12.15964]
[1780276002870,31.29,73602.78,0.0,-0.90069,8e-05,12.19569]
[1780276007905,31.29,73596.45,0.0,-0.90119,8e-05,12.15022]
[1780276008912,31.29,73591.34,0.0,-0.90159,8e-05,12.11306]
[1780276013717,31.29,73590.06,0.0,-0.90168,8e-05,12.10501]
[1780276013769,31.29,73590.06,0.0,-0.90168,8e-05,12.10501]
[1780276013980,31.29,73590.06,0.0,-0.90168,8e-05,12.10501]
[1780276013947,31.29,73589.82,0.0,-0.90169,8e-05,12.1036]
[1780276014954,31.29,73585.3,0.0,-0.90205,8e-05,12.0707]
[1780276016968,31.29,73580.07,0.0,-0.90246,8e-05,12.03293]
[1780276022003,31.3,73576.08,0.0,-0.90276,8e-05,12.00515]
[1780276024019,31.3,73567.43,0.0,-0.90343,8e-05,11.94275]
[1780276025024,31.3,73560.57,0.0,-0.90396,8e-05,11.8929]
[1780276026032,31.3,73545.05,0.0,-0.90517,8e-05,11.78048]
[1780276027051,31.3,73539.51,0.0,-0.90559,8e-05,11.74069]
[1780276028927,31.3,73539.51,0.0,-0.90559,8e-05,11.74069]
[1780276029029,31.3,73528.03,0.0,-0.90642,8e-05,11.66253]
[1780276030060,31.3,73518.06,0.0,-0.90718,8e-05,11.5913]
[1780276032850,31.31,73519.0,0.0,-0.9071,8e-05,11.59859]
[1780276032928,31.31,73526.35,0.0,-0.90653,8e-05,11.65241]
[1780276033082,31.31,73531.12,0.0,-0.90616,8e-05,11.68677]
[1780276034089,31.31,73535.81,0.0,-0.9058,8e-05,11.72099]
[1780276037329,31.31,73537.78,0.0,-0.90564,8e-05,11.73586]
[1780276037353,31.31,73537.78,0.0,-0.90564,8e-05,11.73586]
[1780276040975,31.31,73536.04,0.0,-0.90577,8e-05,11.72423]
[1780276043153,31.31,73548.17,0.0,-0.90482,8e-05,11.81311]
[1780276044160,31.31,73553.24,0.0,-0.90442,8e-05,11.85002]
[1780276046174,31.31,73565.07,0.0,-0.9035,8e-05,11.93614]
[1780276047181,31.31,73566.73,0.0,-0.90337,8e-05,11.94822]
[1780276052218,31.31,73568.83,0.0,-0.90323,8e-05,11.95998]
[1780276054537,31.31,73562.7,0.0,-0.90371,8e-05,11.91541]
[1780276056517,31.31,73556.75,0.0,-0.90417,8e-05,11.87233]
[1780276057253,31.31,73548.91,0.0,-0.90478,8e-05,11.81564]
[1780276058260,31.31,73550.2,0.0,-0.90467,8e-05,11.8252]
[1780276062123,31.31,73552.44,0.0,-0.90449,8e-05,11.84203]
[1780276062170,31.31,73552.44,0.0,-0.90449,8e-05,11.84203]
[1780276062227,31.31,73552.44,0.0,-0.90449,8e-05,11.84203]
[1780276062288,31.31,73553.1,0.0,-0.90444,8e-05,11.84699]
[1780276064302,31.31,73542.59,0.0,-0.90525,8e-05,11.77123]
[1780276065309,31.32,73541.68,0.0,-0.90529,8e-05,11.76754]
[1780276069549,31.33,73543.36,0.0,-0.90507,8e-05,11.78832]
[1780276069593,31.33,73543.36,0.0,-0.90507,8e-05,11.78832]
[1780276069724,31.33,73543.36,0.0,-0.90507,8e-05,11.78832]
[1780276069810,31.34,73542.31,0.0,-0.90512,8e-05,11.78326]
[1780276075379,31.34,73529.41,0.0,-0.90607,8e-05,11.69395]
[1780276076386,31.34,73527.29,0.0,-0.90623,8e-05,11.67906]
[1780276078399,31.35,73520.04,0.0,-0.90673,8e-05,11.63168]
[1780276080414,31.36,73515.43,0.0,-0.90703,8e-05,11.60352]
[1780276081421,31.36,73510.25,0.0,-0.90742,8e-05,11.56667]
[1780276084448,31.36,73505.54,0.0,-0.90777,8e-05,11.5339]
[1780276088046,31.36,73504.22,0.0,-0.90786,8e-05,11.52502]
[1780276088082,31.36,73504.22,0.0,-0.90786,8e-05,11.52502]
[1780276088073,31.36,73504.34,0.0,-0.90784,8e-05,11.52645]
[1780276088219,31.36,73504.34,0.0,-0.90784,8e-05,11.52645]
[1780276088478,31.36,73504.44,0.0,-0.90784,8e-05,11.52716]
[1780276091503,31.36,73510.09,0.0,-0.9074,8e-05,11.56843]
[1780276092508,31.36,73527.99,0.0,-0.90601,8e-05,11.69903]
[1780276093515,31.36,73524.71,0.0,-0.90626,8e-05,11.67543]
[1780276098550,31.36,73521.69,0.0,-0.90649,8e-05,11.65398]
[1780276099168,31.36,73521.69,0.0,-0.90649,8e-05,11.65398]
[1780276099222,31.36,73521.69,0.0,-0.90649,8e-05,11.65398]
[1780276099236,31.36,73521.69,0.0,-0.90649,8e-05,11.65398]
[1780276099471,31.36,73521.69,0.0,-0.90649,8e-05,11.65398]
[1780276099557,31.36,73521.65,0.0,-0.90649,8e-05,11.65377]
[1780276104592,31.37,73516.55,0.0,-0.90688,8e-05,11.61748]
[1780276105599,31.37,73511.42,0.0,-0.90727,8e-05,11.58081]
[1780276109700,31.37,73511.42,0.0,-0.90724,8e-05,11.58294]
[1780276109709,31.37,73511.42,0.0,-0.90724,8e-05,11.58294]
[1780276109724,31.37,73511.42,0.0,-0.90724,8e-05,11.58294]
[1780276109802,31.37,73511.16,0.0,-0.90726,8e-05,11.58125]
[1780276110634,31.37,73515.99,0.0,-0.90689,8e-05,11.61606]
[1780276112648,31.37,73519.59,0.0,-0.90664,8e-05,11.63869]
[1780276115318,31.37,73518.36,0.0,-0.90673,8e-05,11.63004]
[1780276115473,31.37,73518.36,0.0,-0.90673,8e-05,11.63004]
[1780276115668,31.37,73520.63,0.0,-0.90656,8e-05,11.64644]
[1780276121075,31.37,73523.89,0.0,-0.90631,8e-05,11.67011]
[1780276121165,31.37,73524.2,0.0,-0.90628,8e-05,11.67237]
[1780276121221,31.37,73524.2,0.0,-0.90628,8e-05,11.67237]
[1780276121711,31.37,73524.15,0.0,-0.90629,8e-05,11.67205]
[1780276126746,31.37,73521.21,0.0,-0.90651,8e-05,11.65109]
[1780276127753,31.37,73513.13,0.0,-0.90712,8e-05,11.59315]
[1780276128761,31.37,73499.89,0.0,-0.90812,8e-05,11.49847]
[1780276129767,31.37,73500.51,0.0,-0.90808,8e-05,11.50295]
[1780276130774,31.37,73499.77,0.0,-0.90813,8e-05,11.49785]
[1780276134259,31.37,73499.68,0.0,-0.90813,8e-05,11.4978]
[1780276134312,31.37,73499.68,0.0,-0.90813,8e-05,11.4978]
[1780276134474,31.37,73499.68,0.0,-0.90813,8e-05,11.4978]
[1780276134803,31.37,73499.57,0.0,-0.90814,8e-05,11.49723]
[1780276139838,31.37,73499.93,0.0,-0.9081,8e-05,11.50091]
[1780276141152,31.37,73501.1,0.0,-0.90801,8e-05,11.50949]
[1780276141861,31.38,73495.3,0.0,-0.90844,8e-05,11.46836]
[1780276143866,31.38,73491.03,0.0,-0.90876,7e-05,11.43852]
[1780276148262,31.38,73489.51,0.0,-0.90885,7e-05,11.42916]
[1780276148315,31.38,73489.51,0.0,-0.90885,7e-05,11.42916]
[1780276148471,31.38,73489.51,0.0,-0.90885,7e-05,11.42916]
[1780276148901,31.38,73489.43,0.0,-0.90886,7e-05,11.42897]
[1780276153936,31.38,73486.49,0.0,-0.90905,7e-05,11.4102]
[1780276155950,31.38,73481.96,0.0,-0.90939,7e-05,11.37832]
[1780276157148,31.38,73481.96,0.0,-0.90939,7e-05,11.37832]
[1780276157200,31.38,73481.87,0.0,-0.90939,7e-05,11.37842]
[1780276157220,31.38,73481.87,0.0,-0.90939,7e-05,11.37842]
[1780276157964,31.38,73482.46,0.0,-0.90934,7e-05,11.383]
[1780276162999,31.39,73478.41,0.0,-0.90962,7e-05,11.35623]
[1780276164215,31.39,73478.51,0.0,-0.90961,7e-05,11.35737]
[1780276164222,31.39,73478.51,0.0,-0.90961,7e-05,11.35737]
[1780276164267,31.39,73478.51,0.0,-0.90961,7e-05,11.35737]
[1780276164415,31.39,73478.51,0.0,-0.90961,7e-05,11.35737]
[1780276164474,31.39,73478.51,0.0,-0.90961,7e-05,11.35737]
[1780276165015,31.39,73478.04,0.0,-0.90964,7e-05,11.35447]
[1780276170053,31.39,73477.35,0.0,-0.90967,7e-05,11.35168]
[1780276173074,31.39,73481.16,0.0,-0.90939,7e-05,11.37658]
[1780276175088,31.39,73487.71,0.0,-0.90889,7e-05,11.42389]
[1780276176095,31.4,73491.36,0.0,-0.90862,8e-05,11.45018]
[1780276176975,31.4,73491.36,0.0,-0.90862,8e-05,11.45018]
[1780276177027,31.4,73491.36,0.0,-0.90862,8e-05,11.45018]
[1780276177102,31.4,73493.77,0.0,-0.90843,8e-05,11.46769]
[1780276177222,31.4,73493.77,0.0,-0.90843,8e-05,11.46769]
[1780276179116,31.4,73502.01,0.0,-0.90781,8e-05,11.52705]
[1780276181130,31.4,73507.73,0.0,-0.90737,8e-05,11.56822]
[1780276181839,31.4,73507.73,0.0,-0.90737,8e-05,11.56822]
[1780276181944,31.4,73507.73,0.0,-0.90737,8e-05,11.56822]
[1780276181975,31.4,73507.73,0.0,-0.90737,8e-05,11.56822]
[1780276182137,31.4,73507.95,0.0,-0.90735,8e-05,11.57033]
[1780276184151,31.4,73512.62,0.0,-0.90698,8e-05,11.60479]
[1780276189193,31.4,73515.34,0.0,-0.90676,8e-05,11.62618]
[1780276189221,31.4,73517.15,0.0,-0.90661,8e-05,11.63961]
[1780276189243,31.4,73517.15,0.0,-0.90661,8e-05,11.63961]
[1780276190193,31.4,73517.67,0.0,-0.90657,8e-05,11.64376]
[1780276191106,31.4,73517.67,0.0,-0.90657,8e-05,11.64376]
[1780276191200,31.4,73520.01,0.0,-0.90639,8e-05,11.66097]
[1780276191219,31.4,73520.01,0.0,-0.90639,8e-05,11.66097]
[1780276192207,31.4,73514.91,0.0,-0.90677,8e-05,11.62477]
[1780276193215,31.41,73503.72,0.0,-0.90761,8e-05,11.5451]
[1780276194222,31.41,73494.09,0.0,-0.90833,8e-05,11.47691]
[1780276196118,31.41,73494.09,0.0,-0.90833,8e-05,11.47691]
[1780276196163,31.41,73494.09,0.0,-0.90833,8e-05,11.47691]
[1780276195229,31.41,73494.02,0.0,-0.90833,8e-05,11.47709]
[1780276196222,31.41,73494.02,0.0,-0.90833,8e-05,11.47709]
[1780276196236,31.41,73494.5,0.0,-0.90829,8e-05,11.48119]
[1780276198250,31.41,73507.35,0.0,-0.90729,8e-05,11.57593]
[1780276199941,31.41,73507.35,0.0,-0.90729,8e-05,11.57593]
[1780276199976,31.41,73507.35,0.0,-0.90729,8e-05,11.57593]
[1780276199993,31.41,73507.35,0.0,-0.90729,8e-05,11.57593]
[1780276200042,31.41,73507.81,0.0,-0.90725,8e-05,11.57939]
[1780276201337,31.41,73508.36,0.0,-0.90721,8e-05,11.58333]
[1780276201469,31.41,73508.36,0.0,-0.90721,8e-05,11.58333]
[1780276201571,31.41,73503.39,0.0,-0.90758,8e-05,11.54786]
[1780276205569,31.41,73500.84,0.0,-0.90777,8e-05,11.53008]
[1780276205720,31.41,73500.84,0.0,-0.90777,8e-05,11.53008]
[1780276205864,31.41,73500.84,0.0,-0.90777,8e-05,11.53008]
[1780276205920,31.41,73500.84,0.0,-0.90777,8e-05,11.53008]
[1780276205971,31.41,73500.84,0.0,-0.90777,8e-05,11.53008]
[1780276206021,31.41,73503.23,0.0,-0.90759,8e-05,11.54754]
[1780276206308,31.41,73509.46,0.0,-0.90712,8e-05,11.5921]
[1780276207315,31.41,73506.05,0.0,-0.90737,8e-05,11.56785]
[1780276212349,31.42,73507.33,0.0,-0.90727,8e-05,11.57786]
[1780276213357,31.42,73511.6,0.0,-0.90694,8e-05,11.60859]
[1780276214364,31.42,73520.93,0.0,-0.90623,8e-05,11.67562]
[1780276215371,31.42,73503.01,0.0,-0.90759,8e-05,11.54725]
[1780276216493,31.42,73503.01,0.0,-0.90759,8e-05,11.54725]
[1780276216545,31.42,73503.01,0.0,-0.90759,8e-05,11.54725]
[1780276216723,31.42,73503.01,0.0,-0.90759,8e-05,11.54725]
[1780276216824,31.42,73509.95,0.0,-0.90706,8e-05,11.5971]
[1780276218392,31.42,73511.87,0.0,-0.90691,8e-05,11.61111]
[1780276219399,31.42,73516.76,0.0,-0.90654,8e-05,11.64627]
[1780276221588,31.42,73517.68,0.0,-0.90647,8e-05,11.65293]
[1780276221640,31.42,73517.68,0.0,-0.90647,8e-05,11.65293]
[1780276221723,31.42,73517.68,0.0,-0.90647,8e-05,11.65293]
[1780276221825,31.42,73517.68,0.0,-0.90647,8e-05,11.65298]
[1780276225442,31.42,73512.76,0.0,-0.90684,8e-05,11.61793]
[1780276226513,31.42,73512.76,0.0,-0.90684,8e-05,11.61793]
[1780276226565,31.42,73512.76,0.0,-0.90684,8e-05,11.61793]
[1780276226721,31.42,73512.76,0.0,-0.90684,8e-05,11.61793]
[1780276226769,31.42,73512.3,0.0,-0.90687,8e-05,11.61475]
[1780276227408,31.42,73512.3,0.0,-0.90687,8e-05,11.61475]
[1780276227517,31.42,73512.3,0.0,-0.90687,8e-05,11.61475]
[1780276227586,31.42,73511.87,0.0,-0.90691,8e-05,11.6118]
[1780276228463,31.42,73494.53,0.0,-0.90822,8e-05,11.48799]
[1780276229470,31.42,73482.75,0.0,-0.9091,7e-05,11.40443]
[1780276230477,31.42,73481.71,0.0,-0.90917,7e-05,11.39747]
[1780276232463,31.42,73480.77,0.0,-0.90926,7e-05,11.38784]
[1780276232470,31.42,73480.77,0.0,-0.90926,7e-05,11.38784]
[1780276232515,31.42,73480.77,0.0,-0.90926,7e-05,11.38784]
[1780276232555,31.42,73480.69,0.0,-0.90926,7e-05,11.38773]
[1780276234072,31.42,73480.69,0.0,-0.90926,7e-05,11.38773]
[1780276234087,31.42,73480.4,0.0,-0.90928,7e-05,11.38613]
[1780276234505,31.42,73493.48,0.0,-0.9083,8e-05,11.47919]
[1780276235512,31.42,73508.28,0.0,-0.90717,8e-05,11.58567]
[1780276236519,31.42,73513.8,0.0,-0.90675,8e-05,11.62535]
[1780276237952,31.42,73513.8,0.0,-0.90675,8e-05,11.62535]
[1780276238004,31.42,73513.8,0.0,-0.90675,8e-05,11.62535]
[1780276238231,31.42,73513.8,0.0,-0.90675,8e-05,11.62535]
[1780276238053,31.42,73514.98,0.0,-0.90666,8e-05,11.63399]
[1780276238533,31.42,73517.44,0.0,-0.90647,8e-05,11.65163]
[1780276239540,31.42,73506.03,0.0,-0.90734,8e-05,11.56996]
[1780276240547,31.42,73507.4,0.0,-0.90723,8e-05,11.57995]
[1780276243270,31.42,73505.78,0.0,-0.90735,8e-05,11.5687]
[1780276243321,31.42,73505.78,0.0,-0.90735,8e-05,11.5687]
[1780276243469,31.42,73505.78,0.0,-0.90735,8e-05,11.5687]
[1780276244234,31.42,73505.78,0.0,-0.90735,8e-05,11.5687]
[1780276243568,31.42,73505.67,0.0,-0.90735,8e-05,11.56845]
[1780276248604,31.43,73506.23,0.0,-0.90728,8e-05,11.57521]
[1780276249646,31.43,73506.23,0.0,-0.90728,8e-05,11.57521]
[1780276249654,31.43,73506.23,0.0,-0.90728,8e-05,11.57521]
[1780276249723,31.43,73506.23,0.0,-0.90728,8e-05,11.57521]
[1780276249747,31.43,73508.2,0.0,-0.90712,8e-05,11.58983]
[1780276253116,31.43,73508.03,0.0,-0.90713,8e-05,11.58961]
[1780276253167,31.43,73508.03,0.0,-0.90713,8e-05,11.58961]
[1780276253219,31.43,73508.03,0.0,-0.90713,8e-05,11.58961]
[1780276253217,31.43,73514.77,0.0,-0.9066,8e-05,11.63881]
[1780276253638,31.43,73515.08,0.0,-0.90658,8e-05,11.64103]
[1780276258673,31.44,73516.69,0.0,-0.90644,8e-05,11.65468]
[1780276260689,31.44,73519.76,0.0,-0.90619,8e-05,11.67749]
[1780276261696,31.44,73529.24,0.0,-0.90546,8e-05,11.74599]
[1780276262703,31.44,73530.38,0.0,-0.90537,8e-05,11.75445]
[1780276264225,31.44,73530.38,0.0,-0.90537,8e-05,11.75445]
[1780276264871,31.44,73530.66,0.0,-0.90535,8e-05,11.75671]
[1780276264923,31.44,73530.66,0.0,-0.90535,8e-05,11.75671]
[1780276265277,31.44,73532.63,0.0,-0.90519,8e-05,11.77135]
[1780276265720,31.44,73532.63,0.0,-0.90519,8e-05,11.77135]
[1780276270759,31.44,73534.17,0.0,-0.90506,8e-05,11.78337]
[1780276272773,31.44,73536.71,0.0,-0.90486,8e-05,11.80207]
[1780276276802,31.44,73529.34,0.0,-0.90542,8e-05,11.74967]
[1780276280830,31.44,73532.2,0.0,-0.90519,8e-05,11.77118]
[1780276285865,31.44,73536.79,0.0,-0.90483,8e-05,11.80528]
[1780276290903,31.45,73536.01,0.0,-0.90488,8e-05,11.80048]
[1780276294226,31.45,73537.03,0.0,-0.90482,8e-05,11.80473]
[1780276294931,31.45,73530.67,0.0,-0.90531,8e-05,11.75923]
[1780276295938,31.45,73527.87,0.0,-0.90552,8e-05,11.73925]
[1780276297952,31.45,73527.57,0.0,-0.90554,8e-05,11.73758]
[1780276302988,31.45,73526.0,0.0,-0.90564,8e-05,11.72756]
[1780276305054,31.45,73526.87,0.0,-0.90557,8e-05,11.73407]
[1780276311044,31.45,73527.69,0.0,-0.90549,8e-05,11.7417]
[1780276316079,31.45,73527.73,0.0,-0.90548,8e-05,11.74318]
[1780276321114,31.46,73525.25,0.0,-0.90565,8e-05,11.72678]
[1780276323131,31.46,73516.37,0.0,-0.90633,8e-05,11.66329]
[1780276324137,31.46,73513.94,0.0,-0.90651,8e-05,11.64647]
[1780276326153,31.46,73508.33,0.0,-0.90693,8e-05,11.60704]
[1780276328165,31.46,73506.67,0.0,-0.90704,8e-05,11.59605]
[1780276333175,31.46,73507.48,0.0,-0.90696,8e-05,11.60363]
[1780276334207,31.46,73516.41,0.0,-0.90627,8e-05,11.66846]
[1780276335216,31.47,73516.54,0.0,-0.90626,8e-05,11.66974]
[1780276336221,31.47,73511.32,0.0,-0.90665,8e-05,11.63268]
[1780276338235,31.47,73508.61,0.0,-0.90685,8e-05,11.61409]
[1780276343269,31.47,73508.57,0.0,-0.90683,8e-05,11.61589]
[1780276348306,31.47,73506.75,0.0,-0.90694,8e-05,11.60497]
[1780276353342,31.48,73514.4,0.0,-0.90637,8e-05,11.658]
[1780276355356,31.48,73515.53,0.0,-0.90627,8e-05,11.66684]
[1780276360391,31.48,73515.75,0.0,-0.90624,8e-05,11.6703]
[1780276362311,31.48,73515.75,0.0,-0.90624,8e-05,11.6703]
[1780276361398,31.48,73523.58,0.0,-0.90563,8e-05,11.72679]
[1780276363193,31.48,73524.69,0.0,-0.90555,8e-05,11.73499]
[1780276364189,31.48,73521.89,0.0,-0.90576,8e-05,11.7151]
[1780276365425,31.48,73524.46,0.0,-0.90556,8e-05,11.73403]
[1780276368448,31.48,73521.91,0.0,-0.90575,8e-05,11.7164]
[1780276371468,31.48,73519.23,0.0,-0.90594,8e-05,11.6979]
[1780276376503,31.49,73517.97,0.0,-0.90602,8e-05,11.69033]
[1780276381537,31.49,73519.04,0.0,-0.90592,8e-05,11.69951]
[1780276386573,31.49,73520.56,0.0,-0.90579,8e-05,11.71178]
[1780276388587,31.49,73524.06,0.0,-0.90552,8e-05,11.7374]
[1780276391608,31.49,73527.72,0.0,-0.90523,8e-05,11.76437]
[1780276396643,31.49,73527.22,0.0,-0.90526,8e-05,11.76172]
[1780276401678,31.5,73522.19,0.0,-0.90564,8e-05,11.72651]
[1780276406713,31.5,73522.1,0.0,-0.90563,8e-05,11.72703]
[1780276409734,31.5,73519.27,0.0,-0.90584,8e-05,11.7074]
[1780276414768,31.5,73519.68,0.0,-0.90582,8e-05,11.70814]
[1780276419804,31.5,73519.64,0.0,-0.90581,8e-05,11.70905]
[1780276423834,31.5,73516.09,0.0,-0.90607,8e-05,11.68448]
[1780276424841,31.5,73510.8,0.0,-0.90647,8e-05,11.64686]
[1780276428869,31.51,73507.53,0.0,-0.90671,8e-05,11.62472]
[1780276434105,31.51,73506.4,0.0,-0.90678,8e-05,11.61809]
[1780276434911,31.51,73497.03,0.0,-0.90748,8e-05,11.55198]
[1780276436925,31.51,73494.94,0.0,-0.90762,8e-05,11.53803]
[1780276441960,31.51,73495.78,0.0,-0.90753,8e-05,11.54656]
[1780276446995,31.52,73493.75,0.0,-0.90766,8e-05,11.53469]
[1780276452031,31.52,73493.5,0.0,-0.90765,8e-05,11.53569]
[1780276454045,31.52,73499.86,0.0,-0.90715,8e-05,11.58214]
[1780276455052,31.52,73508.33,0.0,-0.90651,8e-05,11.64313]
[1780276456059,31.53,73509.87,0.0,-0.90638,8e-05,11.65454]
[1780276462101,31.53,73512.56,0.0,-0.90616,8e-05,11.67598]
[1780276468143,31.53,73508.21,0.0,-0.90647,8e-05,11.64685]
[1780276469150,31.53,73499.61,0.0,-0.90711,8e-05,11.58575]
[1780276471164,31.53,73498.92,0.0,-0.90718,8e-05,11.57823]
[1780276474185,31.54,73493.97,0.0,-0.90754,8e-05,11.54434]
[1780276475192,31.54,73491.75,0.0,-0.9077,8e-05,11.52899]
[1780276477206,31.54,73493.25,0.0,-0.90758,8e-05,11.54074]
[1780276482241,31.54,73494.04,0.0,-0.90749,8e-05,11.54896]
[1780276484255,31.54,73498.71,0.0,-0.90713,8e-05,11.58326]
[1780276489290,31.55,73497.93,0.0,-0.90716,8e-05,11.58001]
[1780276490297,31.55,73495.1,0.0,-0.90737,8e-05,11.5603]
[1780276491304,31.55,73488.26,0.0,-0.90788,8e-05,11.51207]
[1780276493318,31.55,73488.02,0.0,-0.90789,8e-05,11.5114]
[1780276495332,31.55,73478.65,0.0,-0.90858,7e-05,11.44598]
[1780276496339,31.55,73475.82,0.0,-0.90878,7e-05,11.42711]
[1780276498353,31.56,73473.16,0.0,-0.90896,7e-05,11.40962]
[1780276502401,31.56,73478.53,0.0,-0.90854,7e-05,11.44975]
[1780276503406,31.56,73488.33,0.0,-0.90779,8e-05,11.52002]
[1780276504413,31.56,73483.98,0.0,-0.90811,7e-05,11.49023]
[1780276506427,31.56,73488.87,0.0,-0.90773,8e-05,11.52608]
[1780276511462,31.57,73491.66,0.0,-0.90749,8e-05,11.54846]
[1780276514483,31.57,73496.59,0.0,-0.9071,8e-05,11.585]
[1780276517504,31.57,73487.0,0.0,-0.90781,8e-05,11.518]
[1780276518511,31.57,73487.25,0.0,-0.90779,8e-05,11.5203]
[1780276519518,31.57,73489.6,0.0,-0.90761,8e-05,11.53752]
[1780276522539,31.57,73498.04,0.0,-0.90695,8e-05,11.59907]
[1780276523546,31.58,73502.03,0.0,-0.90665,8e-05,11.62793]
[1780276524553,31.58,73506.13,0.0,-0.90633,8e-05,11.65756]
[1780276525560,31.58,73502.61,0.0,-0.9066,8e-05,11.63274]
[1780276526567,31.58,73508.21,0.0,-0.90617,8e-05,11.67308]
[1780276528580,31.58,73511.22,0.0,-0.90593,8e-05,11.69517]
[1780276530595,31.58,73514.05,0.0,-0.90571,8e-05,11.71593]
[1780276533616,31.58,73508.08,0.0,-0.90618,8e-05,11.67053]
[1780276538651,31.58,73506.45,0.0,-0.90629,8e-05,11.66041]
[1780276543686,31.58,73513.19,0.0,-0.90576,8e-05,11.71006]
[1780276547714,31.59,73510.67,0.0,-0.90594,8e-05,11.69296]
[1780276551742,31.59,73495.11,0.0,-0.90711,8e-05,11.58285]
[1780276552749,31.59,73487.76,0.0,-0.90766,8e-05,11.53096]
[1780276553756,31.59,73486.87,0.0,-0.90772,8e-05,11.52512]
[1780276555770,31.59,73498.85,0.0,-0.90681,8e-05,11.61135]
[1780276556777,31.59,73499.49,0.0,-0.90676,8e-05,11.61627]
[1780276558792,31.59,73503.34,0.0,-0.90646,8e-05,11.64443]
[1780276559799,31.59,73500.91,0.0,-0.90664,8e-05,11.62741]
[1780276564834,31.59,73502.52,0.0,-0.9065,8e-05,11.64063]
[1780276565841,31.59,73505.11,0.0,-0.9063,8e-05,11.65943]
[1780276566848,31.6,73508.37,0.0,-0.90605,8e-05,11.683]
[1780276568862,31.6,73511.03,0.0,-0.90584,8e-05,11.70249]
[1780276569868,31.6,73513.41,0.0,-0.90565,8e-05,11.71973]
[1780276573897,31.6,73516.65,0.0,-0.9054,8e-05,11.74365]
[1780276577108,31.6,73518.37,0.0,-0.90526,8e-05,11.75627]
[1780276577312,31.6,73521.09,0.0,-0.90505,8e-05,11.77588]
[1780276577925,31.6,73524.11,0.0,-0.90482,8e-05,11.79763]
[1780276578932,31.6,73526.85,0.0,-0.90461,8e-05,11.81736]
[1780276582960,31.6,73531.04,0.0,-0.90429,8e-05,11.84754]
[1780276587995,31.6,73531.53,0.0,-0.90425,8e-05,11.85095]
[1780276593030,31.6,73532.23,0.0,-0.90422,8e-05,11.85242]
[1780276595044,31.6,73529.89,0.0,-0.9044,8e-05,11.83557]
[1780276597058,31.6,73526.06,0.0,-0.9047,8e-05,11.80808]
[1780276598065,31.6,73523.56,0.0,-0.90489,8e-05,11.79019]
[1780276601086,31.6,73519.72,0.0,-0.90518,8e-05,11.7629]
[1780276603100,31.6,73517.41,0.0,-0.90535,8e-05,11.74659]
[1780276605114,31.6,73514.87,0.0,-0.90555,8e-05,11.72868]
[1780276610151,31.6,73511.82,0.0,-0.90577,8e-05,11.70763]
[1780276615186,31.6,73504.17,0.0,-0.90634,8e-05,11.65387]
[1780276617200,31.6,73501.96,0.0,-0.9065,8e-05,11.63863]
[1780276618975,31.6,73501.01,0.0,-0.90657,8e-05,11.63215]
[1780276624250,31.61,73498.98,0.0,-0.90671,8e-05,11.61956]
[1780276629286,31.61,73498.84,0.0,-0.9067,8e-05,11.62028]
[1780276634319,31.61,73499.37,0.0,-0.90664,8e-05,11.62592]
[1780276635640,31.61,73503.32,0.0,-0.90633,8e-05,11.65475]
[1780276640362,31.61,73506.62,0.0,-0.90607,8e-05,11.67948]
[1780276644391,31.62,73512.09,0.0,-0.90564,8e-05,11.71959]
[1780276647411,31.62,73514.49,0.0,-0.90545,8e-05,11.73739]
[1780276651444,31.62,73519.61,0.0,-0.90507,8e-05,11.77134]
[1780276652451,31.62,73524.15,0.0,-0.90472,8e-05,11.80407]
[1780276653458,31.62,73527.68,0.0,-0.90445,8e-05,11.82953]
[1780276655472,31.62,73525.42,0.0,-0.90462,8e-05,11.81343]
[1780276659065,31.62,73527.36,0.0,-0.90447,8e-05,11.82753]
[1780276663528,31.62,73532.97,0.0,-0.90404,8e-05,11.86795]
[1780276668566,31.62,73529.74,0.0,-0.90429,8e-05,11.84453]
[1780276671587,31.62,73526.18,0.0,-0.90456,8e-05,11.81899]
[1780276676622,31.62,73525.52,0.0,-0.90461,8e-05,11.81452]
[1780276681657,31.62,73523.07,0.0,-0.9048,8e-05,11.79719]
[1780276686693,31.62,73510.99,0.0,-0.90572,8e-05,11.71105]
[1780276687700,31.62,73511.07,0.0,-0.90571,8e-05,11.71181]
[1780276692737,31.62,73511.9,0.0,-0.90564,8e-05,11.71866]
[1780276697770,31.62,73512.6,0.0,-0.90557,8e-05,11.72452]
[1780276702805,31.62,73511.03,0.0,-0.90568,8e-05,11.71423]
[1780276705826,31.63,73508.0,0.0,-0.90591,8e-05,11.69324]
[1780276707565,31.63,73508.0,0.0,-0.90591,8e-05,11.69324]
[1780276709854,31.63,73510.55,0.0,-0.9057,8e-05,11.71244]
[1780276710861,31.63,73515.13,0.0,-0.90535,8e-05,11.7454]
[1780276715898,31.63,73514.3,0.0,-0.90543,8e-05,11.73684]
[1780276720933,31.63,73515.99,0.0,-0.90529,8e-05,11.74982]
[1780276725104,31.63,73516.73,0.0,-0.90523,8e-05,11.75555]
[1780276727983,31.63,73521.31,0.0,-0.90487,8e-05,11.78892]
[1780276733022,31.63,73514.12,0.0,-0.90542,8e-05,11.73787]
[1780276736043,31.63,73512.14,0.0,-0.90556,8e-05,11.72423]
[1780276741078,31.63,73510.48,0.0,-0.90568,8e-05,11.71326]
[1780276746210,31.64,73510.41,0.0,-0.90568,8e-05,11.71348]
[1780276750141,31.64,73513.86,0.0,-0.9054,8e-05,11.73907]
[1780276754169,31.64,73516.76,0.0,-0.90518,8e-05,11.76033]
[1780276759204,31.64,73518.37,0.0,-0.90505,8e-05,11.77236]
[1780276763236,31.64,73515.88,0.0,-0.90523,8e-05,11.75499]
[1780276764042,31.64,73515.88,0.0,-0.90523,8e-05,11.75499]
[1780276770285,31.64,73513.2,0.0,-0.90542,8e-05,11.73697]
[1780276775320,31.64,73512.34,0.0,-0.9055,8e-05,11.7283]
[1780276776326,31.64,73500.77,0.0,-0.90638,8e-05,11.64592]
[1780276777334,31.64,73500.91,0.0,-0.90637,8e-05,11.64724]
[1780276783376,31.65,73501.05,0.0,-0.90634,8e-05,11.65014]
[1780276787199,31.65,73501.77,0.0,-0.90627,8e-05,11.65618]
[1780276793446,31.65,73501.84,0.0,-0.90624,8e-05,11.65875]
[1780276798481,31.65,73502.41,0.0,-0.90619,8e-05,11.66417]
[1780276801502,31.65,73505.61,0.0,-0.90594,8e-05,11.68774]
[1780276805531,31.66,73522.58,0.0,-0.90463,8e-05,11.80996]
[1780276807547,31.66,73528.0,0.0,-0.90421,8e-05,11.84907]
[1780276810566,31.66,73535.37,0.0,-0.90364,8e-05,11.90195]
[1780276812580,31.66,73539.18,0.0,-0.90335,8e-05,11.9292]
[1780276816311,31.65,73537.13,0.0,-0.90351,8e-05,11.91402]
[1780276817615,31.65,73540.1,0.0,-0.90328,8e-05,11.93514]
[1780276818622,31.65,73534.64,0.0,-0.90371,8e-05,11.89573]
[1780276820643,31.65,73524.68,0.0,-0.90448,8e-05,11.82398]
[1780276822657,31.65,73524.39,0.0,-0.9045,8e-05,11.82183]
[1780276823664,31.65,73521.12,0.0,-0.90475,8e-05,11.79841]
[1780276828699,31.65,73526.66,0.0,-0.90432,8e-05,11.8383]
[1780276831720,31.65,73529.18,0.0,-0.90415,8e-05,11.85292]
[1780276835753,31.65,73521.95,0.0,-0.90471,8e-05,11.80092]
[1780276840788,31.65,73519.95,0.0,-0.90486,8e-05,11.7868]
[1780276845823,31.65,73520.77,0.0,-0.9048,8e-05,11.7929]
[1780276847837,31.65,73514.67,0.0,-0.90526,8e-05,11.74933]
[1780276848844,31.65,73512.02,0.0,-0.90547,8e-05,11.73049]
[1780276850858,31.65,73516.32,0.0,-0.90513,8e-05,11.76149]
[1780276851865,31.65,73519.39,0.0,-0.9049,8e-05,11.78355]
[1780276852872,31.65,73523.5,0.0,-0.90458,8e-05,11.81305]
[1780276857907,31.66,73532.05,0.0,-0.90392,8e-05,11.87446]
[1780276858914,31.65,73532.85,0.0,-0.90386,8e-05,11.88012]
[1780276863949,31.65,73527.76,0.0,-0.90426,8e-05,11.84319]
[1780276866970,31.65,73523.87,0.0,-0.90456,8e-05,11.81523]
[1780276867977,31.65,73520.83,0.0,-0.90479,8e-05,11.79346]
[1780276869991,31.65,73513.91,0.0,-0.90532,8e-05,11.74405]
[1780276873013,31.65,73517.28,0.0,-0.90506,8e-05,11.76851]
[1780276875027,31.66,73519.93,0.0,-0.90485,8e-05,11.78762]
[1780276880062,31.66,73519.13,0.0,-0.90491,8e-05,11.78217]
[1780276881069,31.66,73523.48,0.0,-0.90458,8e-05,11.8134]
[1780276883896,31.66,73526.45,0.0,-0.90435,8e-05,11.83469]
[1780276887111,31.66,73529.03,0.0,-0.90415,8e-05,11.85312]
[1780276888118,31.66,73532.73,0.0,-0.90387,8e-05,11.87964]
[1780276893152,31.65,73533.25,0.0,-0.90386,8e-05,11.8795]
[1780276898188,31.65,73533.62,0.0,-0.90383,8e-05,11.88173]
[1780276900202,31.65,73528.64,0.0,-0.90422,8e-05,11.84583]
[1780276903223,31.65,73524.2,0.0,-0.90456,8e-05,11.8139]
[1780276908259,31.65,73526.9,0.0,-0.90435,8e-05,11.83303]
[1780276911280,31.65,73529.66,0.0,-0.90415,8e-05,11.85185]
[1780276915308,31.65,73533.03,0.0,-0.9039,8e-05,11.87557]
[1780276917322,31.65,73535.58,0.0,-0.9037,8e-05,11.89376]
[1780276918329,31.65,73539.67,0.0,-0.90339,8e-05,11.92309]
[1780276920343,31.65,73542.33,0.0,-0.90318,8e-05,11.94197]
[1780276924372,31.65,73539.82,0.0,-0.90338,8e-05,11.92331]
[1780276926159,31.65,73541.12,0.0,-0.90328,8e-05,11.93255]
[1780276927393,31.65,73545.42,0.0,-0.90295,8e-05,11.96323]
[1780276932428,31.65,73547.43,0.0,-0.90281,8e-05,11.97683]
[1780276937463,31.65,73548.44,0.0,-0.90274,8e-05,11.98318]
[1780276942498,31.64,73549.4,0.0,-0.90267,8e-05,11.98918]
[1780276944512,31.64,73546.04,0.0,-0.90294,8e-05,11.96458]
[1780276945519,31.64,73549.84,0.0,-0.90264,8e-05,11.99184]
[1780276950554,31.64,73552.91,0.0,-0.90242,8e-05,12.01302]
[1780276955589,31.64,73554.67,0.0,-0.90231,8e-05,12.02119]
[1780276956596,31.64,73545.84,0.0,-0.90301,8e-05,11.95726]
[1780276957603,31.64,73541.11,0.0,-0.90338,8e-05,11.92306]
[1780276958609,31.64,73538.14,0.0,-0.90361,8e-05,11.9016]
[1780276960624,31.64,73542.9,0.0,-0.90324,8e-05,11.93577]
[1780276964652,31.64,73538.77,0.0,-0.90356,8e-05,11.90563]
[1780276969687,31.64,73537.46,0.0,-0.90367,8e-05,11.89599]
[1780276974722,31.64,73537.77,0.0,-0.90365,8e-05,11.89801]
[1780276975729,31.64,73530.11,0.0,-0.90424,8e-05,11.84292]
[1780276978750,31.64,73527.92,0.0,-0.90441,8e-05,11.82725]
[1780276983787,31.64,73528.4,0.0,-0.90437,8e-05,11.83095]
[1780276988822,31.64,73528.48,0.0,-0.90436,8e-05,11.83174]
[1780276989136,31.64,73528.48,0.0,-0.90436,8e-05,11.83174]
[1780276994864,31.64,73531.17,0.0,-0.90415,8e-05,11.85114]
[1780276996878,31.64,73526.52,0.0,-0.90451,8e-05,11.81777]
[1780277001914,31.64,73527.11,0.0,-0.90446,8e-05,11.82223]
[1780277006950,31.64,73527.37,0.0,-0.90444,8e-05,11.82424]
[1780277011985,31.64,73534.52,0.0,-0.90391,8e-05,11.87218]
[1780277017020,31.64,73536.86,0.0,-0.90373,8e-05,11.88865]
[1780277019033,31.64,73529.71,0.0,-0.90429,8e-05,11.83712]
[1780277020041,31.64,73525.89,0.0,-0.90458,8e-05,11.80971]
[1780277025076,31.64,73524.05,0.0,-0.90472,8e-05,11.79676]
[1780277030111,31.64,73523.66,0.0,-0.90475,8e-05,11.79423]
[1780277035146,31.64,73524.3,0.0,-0.9047,8e-05,11.79902]
[1780277037160,31.64,73521.26,0.0,-0.90493,8e-05,11.77731]
[1780277041188,31.64,73506.43,0.0,-0.90606,8e-05,11.6716]
[1780277042195,31.64,73504.77,0.0,-0.90618,8e-05,11.65998]
[1780277047231,31.64,73519.25,0.0,-0.90506,8e-05,11.76461]
[1780277048237,31.64,73519.29,0.0,-0.90506,8e-05,11.76496]
[1780277053272,31.64,73518.15,0.0,-0.90514,8e-05,11.75717]
[1780277056292,31.64,73515.53,0.0,-0.90534,8e-05,11.7387]
[1780277060321,31.64,73522.99,0.0,-0.90476,8e-05,11.79256]
[1780277061328,31.65,73522.77,0.0,-0.90478,8e-05,11.791]
[1780277066363,31.65,73524.35,0.0,-0.90466,8e-05,11.80244]
[1780277071398,31.65,73519.98,0.0,-0.90502,8e-05,11.76776]
[1780277075426,31.65,73517.37,0.0,-0.90521,8e-05,11.74933]
[1780277076433,31.65,73510.22,0.0,-0.90576,8e-05,11.69831]
[1780277078447,31.65,73507.79,0.0,-0.90594,8e-05,11.68129]
[1780277083482,31.65,73506.4,0.0,-0.90604,8e-05,11.67234]
[1780277085148,31.65,73506.4,0.0,-0.90604,8e-05,11.67234]
[1780277087510,31.65,73517.09,0.0,-0.90521,8e-05,11.74954]
[1780277088517,31.65,73517.18,0.0,-0.9052,8e-05,11.75028]
[1780277093552,31.65,73519.7,0.0,-0.90501,8e-05,11.76875]
[1780277097582,31.65,73505.37,0.0,-0.9061,8e-05,11.66623]
[1780277098589,31.65,73504.58,0.0,-0.90616,8e-05,11.66039]
[1780277100607,31.65,73504.73,0.0,-0.90615,8e-05,11.66126]
[1780277107653,31.65,73504.36,0.0,-0.9062,8e-05,11.65727]
[1780277112696,31.65,73500.91,0.0,-0.90647,8e-05,11.63203]
[1780277117830,31.65,73501.4,0.0,-0.90643,8e-05,11.63513]
[1780277123773,31.64,73500.88,0.0,-0.90648,8e-05,11.63075]
[1780277126794,31.64,73493.35,0.0,-0.90705,8e-05,11.57693]
[1780277128809,31.64,73492.33,0.0,-0.90713,8e-05,11.56969]
[1780277134853,31.64,73493.73,0.0,-0.90705,8e-05,11.57625]
[1780277135860,31.64,73488.9,0.0,-0.90741,8e-05,11.54194]
[1780277139890,31.64,73497.13,0.0,-0.90679,8e-05,11.60069]
[1780277140895,31.64,73511.05,0.0,-0.90573,8e-05,11.7]
[1780277141904,31.64,73523.29,0.0,-0.90479,8e-05,11.78754]
[1780277142909,31.64,73533.14,0.0,-0.90404,8e-05,11.85803]
[1780277143916,31.64,73534.01,0.0,-0.90397,8e-05,11.86435]
[1780277144923,31.64,73532.43,0.0,-0.90409,8e-05,11.85297]
[1780277147944,31.64,73536.42,0.0,-0.90378,8e-05,11.88155]
[1780277150722,31.64,73538.47,0.0,-0.90362,8e-05,11.89619]
[1780277153986,31.64,73543.2,0.0,-0.90326,8e-05,11.92985]
[1780277154993,31.64,73545.73,0.0,-0.90307,8e-05,11.94796]
[1780277160030,31.64,73547.24,0.0,-0.90296,8e-05,11.958]
[1780277162042,31.64,73550.18,0.0,-0.90273,8e-05,11.97884]
[1780277162578,31.64,73550.18,0.0,-0.90273,8e-05,11.97884]
[1780277164056,31.64,73546.01,0.0,-0.90306,8e-05,11.9484]
[1780277165065,31.64,73543.14,0.0,-0.90329,8e-05,11.92751]
[1780277166070,31.64,73543.09,0.0,-0.90329,8e-05,11.92686]
[1780277168085,31.64,73540.02,0.0,-0.90354,8e-05,11.90452]
[1780277170099,31.64,73532.52,0.0,-0.90412,8e-05,11.85051]
[1780277172113,31.64,73531.97,0.0,-0.90416,8e-05,11.84649]
[1780277173120,31.64,73524.3,0.0,-0.90475,8e-05,11.79146]
[1780277174128,31.64,73524.01,0.0,-0.90477,8e-05,11.78946]
[1780277180170,31.64,73524.71,0.0,-0.90471,8e-05,11.79493]
[1780277181177,31.64,73528.14,0.0,-0.90445,8e-05,11.81958]
[1780277181316,31.64,73528.14,0.0,-0.90445,8e-05,11.81958]
[1780277187219,31.64,73540.18,0.0,-0.90352,8e-05,11.90615]
[1780277188226,31.64,73542.35,0.0,-0.90335,8e-05,11.92166]
[1780277190245,31.64,73546.54,0.0,-0.90303,8e-05,11.95155]
[1780277195280,31.64,73547.73,0.0,-0.90297,8e-05,11.95582]
[1780277199413,31.64,73546.03,0.0,-0.90311,8e-05,11.94304]
[1780277203336,31.64,73541.58,0.0,-0.90346,8e-05,11.91033]
[1780277208371,31.64,73539.72,0.0,-0.90361,8e-05,11.89653]
[1780277213406,31.64,73538.61,0.0,-0.9037,8e-05,11.88823]
[1780277214414,31.64,73533.75,0.0,-0.90408,8e-05,11.85324]
[1780277215421,31.64,73528.59,0.0,-0.90447,8e-05,11.81619]
[1780277220456,31.64,73530.63,0.0,-0.90431,8e-05,11.83106]
[1780277221465,31.64,73538.95,0.0,-0.90367,8e-05,11.89087]
[1780277222470,31.64,73542.31,0.0,-0.90341,8e-05,11.91498]
[1780277228512,31.63,73542.13,0.0,-0.90343,8e-05,11.91309]
[1780277233547,31.63,73542.29,0.0,-0.90342,8e-05,11.91375]
[1780277236567,31.63,73536.39,0.0,-0.90388,8e-05,11.87099]
[1780277239589,31.63,73531.67,0.0,-0.90425,8e-05,11.83701]
[1780277244623,31.63,73530.55,0.0,-0.90434,8e-05,11.82912]
[1780277249659,31.63,73532.54,0.0,-0.90418,8e-05,11.84346]
[1780277252997,31.63,73532.36,0.0,-0.90422,8e-05,11.83873]
[1780277257718,31.63,73528.19,0.0,-0.90454,8e-05,11.80888]
[1780277258725,31.63,73525.57,0.0,-0.90474,8e-05,11.79014]
[1780277260739,31.63,73522.08,0.0,-0.90501,8e-05,11.76528]
[1780277264767,31.63,73526.95,0.0,-0.90463,8e-05,11.80058]
[1780277269802,31.64,73526.95,0.0,-0.90463,8e-05,11.8008]
[1780277273830,31.64,73529.58,0.0,-0.90442,8e-05,11.81981]
[1780277277858,31.64,73536.61,0.0,-0.90388,8e-05,11.87034]
[1780277278865,31.64,73536.94,0.0,-0.90385,8e-05,11.87265]
[1780277283900,31.63,73535.79,0.0,-0.90395,8e-05,11.86404]
[1780277288935,31.63,73532.19,0.0,-0.90423,8e-05,11.83795]
[1780277291956,31.63,73534.6,0.0,-0.90404,8e-05,11.85524]
[1780277294979,31.63,73537.68,0.0,-0.9038,8e-05,11.87725]
[1780277300021,31.63,73537.67,0.0,-0.90381,8e-05,11.87685]
[1780277302075,31.63,73537.55,0.0,-0.90382,8e-05,11.87592]
[1780277306062,31.63,73527.14,0.0,-0.90462,8e-05,11.801]
[1780277307069,31.63,73524.51,0.0,-0.90483,8e-05,11.7822]
[1780277312104,31.63,73523.08,0.0,-0.90496,8e-05,11.76892]
[1780277315125,31.63,73520.7,0.0,-0.90514,8e-05,11.75215]
[1780277320160,31.64,73520.6,0.0,-0.90514,8e-05,11.75197]
[1780277324475,31.64,73521.11,0.0,-0.90509,8e-05,11.75603]
[1780277330230,31.64,73521.13,0.0,-0.90509,8e-05,11.75672]
[1780277335265,31.64,73522.36,0.0,-0.90499,8e-05,11.76591]
[1780277340300,31.64,73522.44,0.0,-0.90498,8e-05,11.76682]
[1780277345336,31.64,73527.34,0.0,-0.9046,8e-05,11.80231]
[1780277346342,31.64,73534.05,0.0,-0.90408,8e-05,11.85055]
[1780277351377,31.64,73535.76,0.0,-0.90395,8e-05,11.86252]
[1780277356412,31.64,73535.88,0.0,-0.90394,8e-05,11.86301]
[1780277361450,31.64,73534.8,0.0,-0.90403,8e-05,11.85491]
[1780277364018,31.64,73535.18,0.0,-0.904,8e-05,11.85753]
[1780277368496,31.64,73532.63,0.0,-0.9042,8e-05,11.83901]
[1780277370510,31.64,73527.74,0.0,-0.90458,8e-05,11.80389]
[1780277371517,31.64,73519.41,0.0,-0.90524,8e-05,11.74081]
[1780277372524,31.64,73516.59,0.0,-0.90546,8e-05,11.72076]
[1780277376552,31.64,73511.95,0.0,-0.90581,8e-05,11.68821]
[1780277378168,31.64,73511.95,0.0,-0.90581,8e-05,11.68821]
[1780277383601,31.64,73511.19,0.0,-0.90585,8e-05,11.68423]
[1780277389115,31.64,73510.92,0.0,-0.90586,8e-05,11.6831]
[1780277390654,31.64,73501.67,0.0,-0.90656,8e-05,11.61775]
[1780277391661,31.64,73499.42,0.0,-0.90672,8e-05,11.60203]
[1780277396695,31.65,73500.47,0.0,-0.90663,8e-05,11.61113]
[1780277401732,31.65,73502.09,0.0,-0.90649,8e-05,11.62427]
[1780277402739,31.65,73508.75,0.0,-0.90598,8e-05,11.67205]
[1780277404753,31.65,73499.17,0.0,-0.9067,8e-05,11.60421]
[1780277405761,31.65,73498.84,0.0,-0.90672,8e-05,11.60219]
[1780277410795,31.65,73500.26,0.0,-0.9066,8e-05,11.61391]
[1780277415830,31.65,73500.53,0.0,-0.90656,8e-05,11.61739]
[1780277416841,31.65,73503.6,0.0,-0.90632,8e-05,11.63958]
[1780277417845,31.65,73512.82,0.0,-0.90562,8e-05,11.70564]
[1780277418852,31.66,73514.51,0.0,-0.90549,8e-05,11.7179]
[1780277419859,31.66,73520.44,0.0,-0.90503,8e-05,11.76049]
[1780277421873,31.66,73517.87,0.0,-0.90522,8e-05,11.74233]
[1780277423889,31.66,73514.67,0.0,-0.90547,8e-05,11.71973]
[1780277428922,31.66,73512.44,0.0,-0.90563,8e-05,11.70462]
[1780277429929,31.66,73509.06,0.0,-0.90588,8e-05,11.68067]
[1780277434964,31.66,73510.41,0.0,-0.90579,8e-05,11.68791]
[1780277436978,31.66,73512.79,0.0,-0.90561,8e-05,11.7053]
[1780277437985,31.66,73515.48,0.0,-0.9054,8e-05,11.72469]
[1780277439999,31.66,73520.53,0.0,-0.90501,8e-05,11.76106]
[1780277445034,31.66,73519.45,0.0,-0.90509,8e-05,11.75379]
[1780277447132,31.66,73520.03,0.0,-0.90504,8e-05,11.75803]
[1780277449066,31.66,73506.48,0.0,-0.90607,8e-05,11.66152]
[1780277450073,31.66,73504.46,0.0,-0.90623,8e-05,11.64735]
[1780277452087,31.66,73500.43,0.0,-0.90653,8e-05,11.61915]
[1780277457123,31.67,73499.0,0.0,-0.90662,8e-05,11.61053]
[1780277460653,31.67,73498.08,0.0,-0.90668,8e-05,11.60496]
[1780277464172,31.67,73495.3,0.0,-0.90687,8e-05,11.58657]
[1780277465179,31.67,73489.16,0.0,-0.90733,8e-05,11.54333]
[1780277468200,31.67,73499.69,0.0,-0.90652,8e-05,11.61949]
[1780277469206,31.67,73499.74,0.0,-0.90651,8e-05,11.62018]
[1780277474242,31.67,73498.94,0.0,-0.90656,8e-05,11.61617]
[1780277477263,31.68,73501.29,0.0,-0.90637,8e-05,11.63392]
[1780277481291,31.68,73495.63,0.0,-0.90678,8e-05,11.59492]
[1780277486328,31.68,73496.55,0.0,-0.90669,8e-05,11.60329]
[1780277491363,31.68,73496.83,0.0,-0.90667,8e-05,11.60366]
[1780277496398,31.69,73496.55,0.0,-0.90668,8e-05,11.60348]
[1780277501433,31.69,73495.89,0.0,-0.90671,8e-05,11.60057]
[1780277504454,31.69,73498.95,0.0,-0.90646,8e-05,11.6234]
[1780277510496,31.69,73499.88,0.0,-0.90637,8e-05,11.63191]
[1780277514524,31.7,73494.62,0.0,-0.90676,8e-05,11.59566]
[1780277519558,31.7,73493.65,0.0,-0.90681,8e-05,11.59044]
[1780277521573,31.7,73490.21,0.0,-0.90706,8e-05,11.56709]
[1780277526608,31.7,73489.55,0.0,-0.90709,8e-05,11.56446]
[1780277531643,31.71,73488.25,0.0,-0.90716,8e-05,11.55731]
[1780277536678,31.71,73488.41,0.0,-0.90713,8e-05,11.56063]
[1780277541713,31.71,73488.98,0.0,-0.90706,8e-05,11.56687]
[1780277543727,31.71,73493.17,0.0,-0.90674,8e-05,11.59747]
[1780277544734,31.71,73500.5,0.0,-0.90618,8e-05,11.64997]
[1780277545741,31.72,73499.14,0.0,-0.90628,8e-05,11.64059]
[1780277550776,31.72,73499.64,0.0,-0.90622,8e-05,11.64562]
[1780277555828,31.72,73499.47,0.0,-0.90625,8e-05,11.64211]
[1780277561857,31.72,73500.24,0.0,-0.90617,8e-05,11.64947]
[1780277564879,31.72,73496.0,0.0,-0.90648,8e-05,11.62011]
[1780277565886,31.72,73490.78,0.0,-0.90687,8e-05,11.58334]
[1780277570921,31.73,73491.12,0.0,-0.90683,8e-05,11.58759]
[1780277576966,31.73,73489.83,0.0,-0.9069,8e-05,11.58074]
[1780277582001,31.73,73489.69,0.0,-0.90689,8e-05,11.58168]
[1780277587039,31.74,73489.62,0.0,-0.90687,8e-05,11.58314]
[1780277592075,31.74,73491.61,0.0,-0.9067,8e-05,11.59922]
[1780277597110,31.74,73491.31,0.0,-0.9067,8e-05,11.59894]
[1780277599124,31.74,73500.0,0.0,-0.90604,8e-05,11.6614]
[1780277600131,31.74,73510.39,0.0,-0.90524,8e-05,11.73568]
[1780277601138,31.74,73509.95,0.0,-0.90527,8e-05,11.7327]
[1780277606173,31.74,73510.77,0.0,-0.9052,8e-05,11.73935]
[1780277609194,31.75,73505.25,0.0,-0.90562,8e-05,11.70046]
[1780277613222,31.75,73500.09,0.0,-0.90603,8e-05,11.6611]
[1780277616243,31.75,73502.34,0.0,-0.90585,8e-05,11.67784]
[1780277621278,31.75,73502.48,0.0,-0.90583,8e-05,11.67993]
[1780277624299,31.75,73506.13,0.0,-0.90554,8e-05,11.70653]
[1780277629334,31.75,73507.28,0.0,-0.90544,8e-05,11.71553]
[1780277630341,31.75,73498.84,0.0,-0.90609,8e-05,11.65559]
[1780277631348,31.75,73499.34,0.0,-0.90604,8e-05,11.65938]
[1780277636386,31.75,73498.83,0.0,-0.90607,8e-05,11.6569]
[1780277641419,31.76,73498.71,0.0,-0.90607,8e-05,11.65724]
[1780277646454,31.76,73499.02,0.0,-0.90603,8e-05,11.66066]
[1780277651488,31.76,73501.2,0.0,-0.90585,8e-05,11.67732]
[1780277655517,31.76,73506.4,0.0,-0.90545,8e-05,11.71519]
[1780277656524,31.76,73513.64,0.0,-0.90489,8e-05,11.76696]
[1780277658538,31.76,73519.82,0.0,-0.90442,8e-05,11.81123]
[1780277661559,31.76,73509.48,0.0,-0.90521,8e-05,11.73741]
[1780277662565,31.76,73510.29,0.0,-0.90515,8e-05,11.74329]
[1780277667601,31.76,73509.06,0.0,-0.90523,8e-05,11.73503]
[1780277673645,31.76,73506.84,0.0,-0.90542,8e-05,11.71646]
[1780277678693,31.76,73505.71,0.0,-0.9055,8e-05,11.70907]
[1780277683728,31.77,73508.22,0.0,-0.9053,8e-05,11.72761]
[1780277688763,31.77,73510.36,0.0,-0.90513,8e-05,11.7434]
[1780277690777,31.77,73513.14,0.0,-0.90492,8e-05,11.7633]
[1780277691784,31.77,73516.39,0.0,-0.90467,8e-05,11.78659]
[1780277696819,31.77,73515.38,0.0,-0.90474,8e-05,11.77943]
[1780277700203,31.77,73515.77,0.0,-0.90471,8e-05,11.78223]
[1780277701856,31.77,73521.22,0.0,-0.9043,8e-05,11.8212]
[1780277702863,31.77,73531.81,0.0,-0.90348,8e-05,11.89696]
[1780277703870,31.77,73532.56,0.0,-0.90342,8e-05,11.90217]
[1780277707898,31.77,73528.12,0.0,-0.90377,8e-05,11.86971]
[1780277711926,31.76,73530.93,0.0,-0.90356,8e-05,11.88936]
[1780277713940,31.76,73533.89,0.0,-0.90334,8e-05,11.91027]
[1780277714947,31.76,73531.14,0.0,-0.90355,8e-05,11.89037]
[1780277719982,31.76,73531.14,0.0,-0.90356,8e-05,11.88966]
[1780277725018,31.76,73529.53,0.0,-0.90369,8e-05,11.87741]
[1780277727032,31.76,73531.94,0.0,-0.90351,8e-05,11.89443]
[1780277731060,31.76,73534.9,0.0,-0.90331,8e-05,11.91156]
[1780277732067,31.76,73537.44,0.0,-0.90311,8e-05,11.92961]
[1780277737102,31.76,73537.93,0.0,-0.90309,8e-05,11.93213]
[1780277738084,31.76,73537.93,0.0,-0.90309,8e-05,11.93213]
[1780277738109,31.76,73540.78,0.0,-0.90287,8e-05,11.9524]
[1780277739116,31.76,73543.26,0.0,-0.90268,8e-05,11.97]
[1780277742136,31.76,73535.41,0.0,-0.9033,8e-05,11.91285]
[1780277743145,31.76,73534.5,0.0,-0.90337,8e-05,11.90616]
[1780277748179,31.76,73533.59,0.0,-0.90345,8e-05,11.89887]
[1780277753214,31.75,73532.46,0.0,-0.90354,8e-05,11.89005]
[1780277758249,31.75,73532.43,0.0,-0.90355,8e-05,11.88923]
[1780277761270,31.75,73529.2,0.0,-0.90381,8e-05,11.86572]
[1780277763284,31.75,73541.81,0.0,-0.90283,8e-05,11.95604]
[1780277764291,31.75,73544.32,0.0,-0.90264,8e-05,11.97387]
[1780277768322,31.75,73541.91,0.0,-0.90283,8e-05,11.9556]
[1780277772350,31.75,73546.43,0.0,-0.90249,8e-05,11.98728]
[1780277777385,31.75,73546.7,0.0,-0.90248,8e-05,11.98797]
[1780277781414,31.75,73543.94,0.0,-0.90271,8e-05,11.96712]
[1780277786449,31.74,73544.15,0.0,-0.90271,8e-05,11.9676]
[1780277791484,31.74,73541.65,0.0,-0.90294,8e-05,11.94516]
[1780277796519,31.74,73542.68,0.0,-0.90286,8e-05,11.95174]
[1780277801554,31.74,73544.65,0.0,-0.90272,8e-05,11.96495]
[1780277806589,31.74,73544.57,0.0,-0.90274,8e-05,11.96338]
[1780277808603,31.74,73547.06,0.0,-0.90255,8e-05,11.98091]
[1780277810617,31.74,73544.63,0.0,-0.90274,8e-05,11.96299]
[1780277812631,31.74,73540.74,0.0,-0.90305,8e-05,11.93466]
[1780277817666,31.74,73537.37,0.0,-0.90332,8e-05,11.90978]
[1780277822701,31.73,73536.87,0.0,-0.90336,8e-05,11.90566]
[1780277825722,31.73,73518.54,0.0,-0.90478,8e-05,11.77406]
[1780277826729,31.73,73525.72,0.0,-0.90423,8e-05,11.8255]
[1780277827736,31.73,73525.75,0.0,-0.90423,8e-05,11.82573]
[1780277828743,31.73,73530.27,0.0,-0.90388,8e-05,11.8581]
[1780277830760,31.73,73536.1,0.0,-0.90343,8e-05,11.89987]
[1780277834785,31.73,73533.34,0.0,-0.90364,8e-05,11.87972]
[1780277835792,31.73,73529.82,0.0,-0.90392,8e-05,11.85439]
[1780277836974,31.73,73528.11,0.0,-0.90405,8e-05,11.84206]
[1780277837806,31.73,73529.01,0.0,-0.90398,8e-05,11.84847]
[1780277842841,31.73,73528.24,0.0,-0.90404,8e-05,11.84277]
[1780277844855,31.73,73524.06,0.0,-0.90437,8e-05,11.81277]
[1780277846869,31.73,73518.6,0.0,-0.90479,8e-05,11.77371]
[1780277848973,31.73,73519.21,0.0,-0.90474,8e-05,11.7781]
[1780277849893,31.73,73520.88,0.0,-0.90461,8e-05,11.79016]
[1780277850900,31.73,73520.06,0.0,-0.90467,8e-05,11.78433]
[1780277854928,31.73,73520.24,0.0,-0.90468,8e-05,11.78235]
[1780277859965,31.73,73520.07,0.0,-0.90469,8e-05,11.78139]
[1780277860975,31.73,73528.49,0.0,-0.90404,8e-05,11.8417]
[1780277861983,31.73,73538.9,0.0,-0.90323,8e-05,11.91641]
[1780277863048,31.73,73540.87,0.0,-0.90308,8e-05,11.93052]
[1780277864056,31.73,73540.68,0.0,-0.9031,8e-05,11.929]
[1780277869090,31.73,73541.27,0.0,-0.90306,8e-05,11.93219]
[1780277871324,31.73,73540.57,0.0,-0.90312,8e-05,11.92699]
[1780277872422,31.73,73535.37,0.0,-0.90353,8e-05,11.88935]
[1780277874124,31.73,73530.22,0.0,-0.90393,8e-05,11.85221]
[1780277878152,31.73,73527.7,0.0,-0.90412,8e-05,11.834]
[1780277881175,31.73,73521.79,0.0,-0.90458,8e-05,11.79165]
[1780277883189,31.73,73513.33,0.0,-0.90523,8e-05,11.73132]
[1780277884399,31.73,73513.33,0.0,-0.90523,8e-05,11.73132]
[1780277890238,31.73,73512.58,0.0,-0.90527,8e-05,11.72698]
[1780277895273,31.73,73514.39,0.0,-0.90513,8e-05,11.74059]
[1780277899301,31.73,73524.53,0.0,-0.90434,8e-05,11.8135]
[1780277900309,31.73,73527.9,0.0,-0.90408,8e-05,11.83764]
[1780277901315,31.73,73533.37,0.0,-0.90366,8e-05,11.87681]
[1780277906350,31.73,73531.09,0.0,-0.90384,8e-05,11.86003]
[1780277911385,31.73,73530.91,0.0,-0.90389,8e-05,11.85497]
[1780277916420,31.73,73529.84,0.0,-0.90397,8e-05,11.84701]
[1780277921455,31.73,73530.51,0.0,-0.90392,8e-05,11.85153]
[1780277926490,31.73,73528.62,0.0,-0.90407,8e-05,11.83771]
[1780277929511,31.73,73525.07,0.0,-0.90435,8e-05,11.8122]
[1780277930518,31.73,73513.29,0.0,-0.90525,8e-05,11.72802]
[1780277931526,31.73,73512.8,0.0,-0.90529,8e-05,11.72464]
[1780277934546,31.73,73509.15,0.0,-0.90556,8e-05,11.69899]
[1780277940588,31.73,73512.45,0.0,-0.9053,8e-05,11.7235]
[1780277941595,31.73,73516.77,0.0,-0.90497,8e-05,11.75445]
[1780277942611,31.73,73520.76,0.0,-0.90466,8e-05,11.78303]
[1780277943609,31.73,73517.54,0.0,-0.90491,8e-05,11.76005]
[1780277945623,31.73,73520.87,0.0,-0.90465,8e-05,11.78395]
[1780277948644,31.73,73513.21,0.0,-0.90524,8e-05,11.72936]
[1780277953681,31.74,73512.36,0.0,-0.90529,8e-05,11.72383]
[1780277958714,31.74,73513.33,0.0,-0.90521,8e-05,11.73124]
[1780277963749,31.74,73514.16,0.0,-0.90515,8e-05,11.7376]
[1780277969791,31.74,73504.94,0.0,-0.90584,8e-05,11.67237]
[1780277970798,31.74,73500.8,0.0,-0.90616,8e-05,11.6431]
[1780277975833,31.74,73502.22,0.0,-0.90606,8e-05,11.65095]
[1780277978223,31.74,73501.35,0.0,-0.90612,8e-05,11.64523]
[1780277983889,31.74,73502.28,0.0,-0.90604,8e-05,11.65321]
[1780277988924,31.74,73502.95,0.0,-0.90597,8e-05,11.65908]
[1780277993959,31.75,73505.16,0.0,-0.90579,8e-05,11.67584]
[1780277998994,31.75,73505.56,0.0,-0.90575,8e-05,11.67955]
[1780278000002,31.75,73508.76,0.0,-0.90551,8e-05,11.70251]
[1780278001008,31.75,73512.08,0.0,-0.90525,8e-05,11.72634]
[1780278003022,31.75,73515.42,0.0,-0.90499,8e-05,11.75038]
[1780278005041,31.75,73517.8,0.0,-0.90481,8e-05,11.76751]
[1780278010076,31.75,73519.29,0.0,-0.90469,8e-05,11.77836]
[1780278011083,31.75,73522.48,0.0,-0.90445,8e-05,11.8012]
[1780278012161,31.75,73522.83,0.0,-0.90442,8e-05,11.80372]
[1780278018132,31.75,73521.82,0.0,-0.9045,8e-05,11.7965]
[1780278023170,31.75,73520.48,0.0,-0.9046,8e-05,11.78687]
[1780278028204,31.75,73519.92,0.0,-0.90465,8e-05,11.78288]
[1780278033239,31.75,73521.31,0.0,-0.90456,8e-05,11.78935]
[1780278035252,31.75,73524.46,0.0,-0.90432,8e-05,11.81185]
[1780278038275,31.75,73543.15,0.0,-0.90288,8e-05,11.9457]
[1780278039282,31.75,73543.4,0.0,-0.90286,8e-05,11.94725]
[1780278041440,31.75,73546.7,0.0,-0.9026,8e-05,11.971]
[1780278046282,31.75,73547.69,0.0,-0.90252,8e-05,11.97823]
[1780278049360,31.75,73551.64,0.0,-0.90221,8e-05,12.00695]
[1780278055041,31.75,73553.46,0.0,-0.90207,8e-05,12.02033]
[1780278060434,31.75,73550.34,0.0,-0.90231,8e-05,11.99819]
[1780278062449,31.75,73530.18,0.0,-0.90388,8e-05,11.85318]
[1780278063455,31.75,73529.6,0.0,-0.90392,8e-05,11.84894]
[1780278069498,31.75,73529.5,0.0,-0.90393,8e-05,11.84774]
[1780278071512,31.75,73532.2,0.0,-0.90373,8e-05,11.8669]
[1780278075187,31.75,73532.53,0.0,-0.9037,8e-05,11.86904]
[1780278081583,31.75,73531.46,0.0,-0.9038,8e-05,11.86057]
[1780278086618,31.75,73531.37,0.0,-0.90381,8e-05,11.85945]
[1780278092660,31.74,73519.91,0.0,-0.90472,8e-05,11.77343]
[1780278093668,31.74,73519.51,0.0,-0.90475,8e-05,11.7706]
[1780278100716,31.75,73518.28,0.0,-0.90484,8e-05,11.76217]
[1780278105752,31.75,73518.08,0.0,-0.90485,8e-05,11.76106]
[1780278109780,31.75,73509.39,0.0,-0.90552,8e-05,11.69938]
[1780278110787,31.75,73506.5,0.0,-0.90573,8e-05,11.67896]
[1780278115822,31.75,73504.3,0.0,-0.90589,8e-05,11.66434]
[1780278120857,31.75,73503.07,0.0,-0.90597,8e-05,11.65677]
[1780278123524,31.75,73504.05,0.0,-0.90589,8e-05,11.66423]
[1780278124885,31.75,73501.33,0.0,-0.90609,8e-05,11.64535]
[1780278127908,31.75,73493.17,0.0,-0.9067,8e-05,11.5882]
[1780278128915,31.75,73489.16,0.0,-0.907,8e-05,11.56012]
[1780278134957,31.76,73488.01,0.0,-0.90706,8e-05,11.55439]
[1780278139991,31.76,73487.83,0.0,-0.90705,8e-05,11.55515]
[1780278142006,31.76,73485.13,0.0,-0.90725,8e-05,11.53685]
[1780278143013,31.76,73479.55,0.0,-0.90767,8e-05,11.49738]
[1780278146034,31.76,73482.59,0.0,-0.90744,8e-05,11.51906]
[1780278149055,31.76,73480.38,0.0,-0.9076,8e-05,11.5035]
[1780278150062,31.76,73482.87,0.0,-0.90741,8e-05,11.52116]
[1780278154129,31.76,73477.85,0.0,-0.9078,7e-05,11.48362]
[1780278155102,31.76,73467.17,0.0,-0.90859,7e-05,11.40875]
[1780278156108,31.77,73464.62,0.0,-0.90878,7e-05,11.39141]
[1780278162151,31.77,73464.63,0.0,-0.90873,7e-05,11.39523]
[1780278163449,31.77,73464.24,0.0,-0.90876,7e-05,11.3931]
[1780278166486,31.77,73463.69,0.0,-0.90878,7e-05,11.39102]
[1780278166554,31.77,73463.69,0.0,-0.90878,7e-05,11.39102]
[1780278166720,31.77,73463.69,0.0,-0.90878,7e-05,11.39102]
[1780278171218,31.78,73459.83,0.0,-0.90903,7e-05,11.36687]
[1780278176253,31.78,73457.51,0.0,-0.90917,7e-05,11.35366]
[1780278180283,31.79,73449.12,0.0,-0.90976,7e-05,11.29741]
[1780278182297,31.79,73446.18,0.0,-0.90996,7e-05,11.27822]
[1780278184340,31.79,73439.26,0.0,-0.91046,7e-05,11.23132]
[1780278185319,31.79,73413.77,0.0,-0.9123,7e-05,11.05456]
[1780278186234,31.79,73413.77,0.0,-0.9123,7e-05,11.05456]
[1780278186317,31.79,73413.77,0.0,-0.9123,7e-05,11.05456]
[1780278186335,31.79,73408.73,0.0,-0.91266,7e-05,11.02001]
[1780278187337,31.8,73405.51,0.0,-0.91289,7e-05,10.99838]
[1780278188756,31.8,73407.81,0.0,-0.91271,7e-05,11.01502]
[1780278190358,31.8,73412.09,0.0,-0.91239,7e-05,11.04614]
[1780278192733,31.8,73414.57,0.0,-0.9122,7e-05,11.06407]
[1780278192826,31.8,73413.39,0.0,-0.91227,7e-05,11.05718]
[1780278198415,31.81,73412.35,0.0,-0.91231,7e-05,11.05371]
[1780278200429,31.81,73428.01,0.0,-0.91116,7e-05,11.16382]
[1780278201436,31.81,73431.89,0.0,-0.91087,7e-05,11.19134]
[1780278206473,31.81,73432.88,0.0,-0.91078,7e-05,11.20041]
[1780278207478,31.81,73427.88,0.0,-0.91114,7e-05,11.16598]
[1780278211506,31.82,73432.68,0.0,-0.91079,7e-05,11.19788]
[1780278212869,31.82,73432.68,0.0,-0.91079,7e-05,11.19788]
[1780278212874,31.82,73432.68,0.0,-0.91079,7e-05,11.19788]
[1780278212971,31.82,73432.68,0.0,-0.91079,7e-05,11.19788]
[1780278216207,31.82,73434.97,0.0,-0.91061,7e-05,11.21509]
[1780278216222,31.82,73434.97,0.0,-0.91061,7e-05,11.21509]
[1780278216253,31.82,73434.97,0.0,-0.91061,7e-05,11.21509]
[1780278216308,31.82,73435.27,0.0,-0.91058,7e-05,11.21759]
[1780278220569,31.82,73430.6,0.0,-0.9109,7e-05,11.18701]
[1780278221638,31.82,73430.6,0.0,-0.9109,7e-05,11.18701]
[1780278221735,31.82,73430.6,0.0,-0.9109,7e-05,11.18701]
[1780278221822,31.82,73422.58,0.0,-0.91148,7e-05,11.13162]
[1780278222583,31.82,73421.32,0.0,-0.91157,7e-05,11.12339]
[1780278224597,31.83,73413.37,0.0,-0.91213,7e-05,11.06928]
[1780278226611,31.83,73406.25,0.0,-0.91263,7e-05,11.02122]
[1780278231646,31.83,73405.3,0.0,-0.91266,7e-05,11.01811]
[1780278236786,31.84,73405.05,0.0,-0.91265,7e-05,11.01911]
[1780278236837,31.84,73405.05,0.0,-0.91265,7e-05,11.01911]
[1780278236970,31.84,73405.05,0.0,-0.91265,7e-05,11.01911]
[1780278238084,31.84,73404.66,0.0,-0.91267,7e-05,11.0171]
[1780278238133,31.84,73404.66,0.0,-0.91267,7e-05,11.0171]
[1780278238219,31.84,73404.66,0.0,-0.91267,7e-05,11.0171]
[1780278238320,31.84,73403.79,0.0,-0.91273,7e-05,11.01177]
[1780278243741,31.85,73403.52,0.0,-0.9127,7e-05,11.01403]
[1780278247849,31.85,73399.87,0.0,-0.91294,7e-05,10.99091]
[1780278247921,31.85,73387.98,0.0,-0.91379,7e-05,10.90961]
[1780278248777,31.85,73377.81,0.0,-0.9145,7e-05,10.84052]
[1780278249784,31.85,73376.34,0.0,-0.91459,7e-05,10.83138]
[1780278251020,31.85,73376.34,0.0,-0.91459,7e-05,10.83138]
[1780278254819,31.86,73368.72,0.0,-0.91508,7e-05,10.78405]
[1780278256833,31.86,73362.79,0.0,-0.91547,7e-05,10.74549]
[1780278257840,31.87,73370.88,0.0,-0.91489,7e-05,10.80186]
[1780278258847,31.87,73375.63,0.0,-0.91455,7e-05,10.83536]
[1780278259854,31.87,73385.16,0.0,-0.91386,7e-05,10.90171]
[1780278260861,31.87,73385.83,0.0,-0.91381,7e-05,10.9071]
[1780278261868,31.87,73381.38,0.0,-0.91412,7e-05,10.87726]
[1780278263882,31.87,73378.63,0.0,-0.91429,7e-05,10.86004]
[1780278265896,31.88,73374.34,0.0,-0.91458,7e-05,10.8323]
[1780278266902,31.88,73365.74,0.0,-0.91518,7e-05,10.77428]
[1780278267910,31.88,73365.91,0.0,-0.91516,7e-05,10.77608]
[1780278270931,31.88,73377.49,0.0,-0.91432,7e-05,10.8573]
[1780278271938,31.88,73378.96,0.0,-0.91423,7e-05,10.86453]
[1780278272985,31.88,73378.96,0.0,-0.91423,7e-05,10.86453]
[1780278273036,31.88,73378.96,0.0,-0.91423,7e-05,10.86453]
[1780278273220,31.88,73378.96,0.0,-0.91423,7e-05,10.86453]
[1780278276661,31.88,73377.95,0.0,-0.91429,7e-05,10.85959]
[1780278276713,31.88,73377.95,0.0,-0.91429,7e-05,10.85959]
[1780278276721,31.88,73377.95,0.0,-0.91429,7e-05,10.85959]
[1780278276973,31.89,73377.93,0.0,-0.91428,7e-05,10.85996]
[1780278277980,31.89,73385.28,0.0,-0.91375,7e-05,10.91098]
[1780278280744,31.89,73384.78,0.0,-0.91378,7e-05,10.90843]
[1780278280752,31.89,73384.78,0.0,-0.91378,7e-05,10.90843]
[1780278280974,31.89,73384.78,0.0,-0.91378,7e-05,10.90843]
[1780278283694,31.89,73384.26,0.0,-0.9138,7e-05,10.90622]
[1780278283724,31.89,73384.26,0.0,-0.9138,7e-05,10.90622]
[1780278283746,31.89,73384.26,0.0,-0.9138,7e-05,10.90622]
[1780278283949,31.89,73384.26,0.0,-0.9138,7e-05,10.90622]
[1780278283985,31.89,73384.26,0.0,-0.9138,7e-05,10.90622]
[1780278284032,31.89,73384.26,0.0,-0.9138,7e-05,10.90668]
[1780278289057,31.89,73385.36,0.0,-0.91369,7e-05,10.91663]
[1780278291523,31.9,73386.16,0.0,-0.91363,7e-05,10.92305]
[1780278291528,31.9,73386.16,0.0,-0.91363,7e-05,10.92305]
[1780278291726,31.9,73386.16,0.0,-0.91363,7e-05,10.92305]
[1780278296064,31.9,73387.41,0.0,-0.91352,7e-05,10.9334]
[1780278296220,31.9,73387.41,0.0,-0.91352,7e-05,10.9334]
[1780278296321,31.9,73393.52,0.0,-0.91308,7e-05,10.97592]
[1780278298121,31.9,73398.6,0.0,-0.91271,7e-05,11.01168]
[1780278299873,31.9,73398.18,0.0,-0.91274,7e-05,11.00909]
[1780278299924,31.9,73398.18,0.0,-0.91274,7e-05,11.00909]
[1780278299973,31.9,73398.18,0.0,-0.91274,7e-05,11.00909]
[1780278301142,31.9,73394.11,0.0,-0.91302,7e-05,10.98162]
[1780278304120,31.9,73391.8,0.0,-0.91318,7e-05,10.96643]
[1780278304172,31.9,73391.8,0.0,-0.91318,7e-05,10.96643]
[1780278304220,31.9,73391.8,0.0,-0.91318,7e-05,10.96643]
[1780278304222,31.9,73391.49,0.0,-0.9132,7e-05,10.96466]
[1780278310688,31.91,73391.37,0.0,-0.91319,7e-05,10.96534]
[1780278310692,31.91,73391.37,0.0,-0.91319,7e-05,10.96534]
[1780278310721,31.91,73391.37,0.0,-0.91319,7e-05,10.96534]
[1780278314298,31.91,73389.41,0.0,-0.91331,7e-05,10.95371]
[1780278314344,31.91,73389.41,0.0,-0.91331,7e-05,10.95371]
[1780278314472,31.91,73389.41,0.0,-0.91331,7e-05,10.95371]
[1780278314445,31.91,73388.85,0.0,-0.91334,7e-05,10.95024]
[1780278316522,31.91,73388.44,0.0,-0.91337,7e-05,10.9482]
[1780278316573,31.91,73388.44,0.0,-0.91337,7e-05,10.9482]
[1780278316721,31.91,73388.44,0.0,-0.91337,7e-05,10.9482]
[1780278322289,31.91,73388.53,0.0,-0.91333,7e-05,10.9512]
[1780278324646,31.91,73391.51,0.0,-0.91311,7e-05,10.97245]
[1780278324691,31.91,73391.51,0.0,-0.91311,7e-05,10.97245]
[1780278324724,31.91,73391.51,0.0,-0.91311,7e-05,10.97245]
[1780278326319,31.92,73376.46,0.0,-0.91418,7e-05,10.86965]
[1780278328333,31.92,73373.49,0.0,-0.91438,7e-05,10.85014]
[1780278328920,31.92,73373.49,0.0,-0.91438,7e-05,10.85014]
[1780278328926,31.92,73373.49,0.0,-0.91438,7e-05,10.85014]
[1780278328981,31.92,73373.49,0.0,-0.91438,7e-05,10.85014]
[1780278330388,31.92,73372.59,0.0,-0.91444,7e-05,10.84448]
[1780278330400,31.92,73372.59,0.0,-0.91444,7e-05,10.84448]
[1780278330470,31.92,73372.59,0.0,-0.91444,7e-05,10.84448]
[1780278330401,31.92,73369.73,0.0,-0.91463,7e-05,10.82542]
[1780278333381,31.92,73361.93,0.0,-0.91519,7e-05,10.77039]
[1780278335805,31.92,73360.81,0.0,-0.91525,7e-05,10.76395]
[1780278335854,31.92,73360.81,0.0,-0.91525,7e-05,10.76395]
[1780278335974,31.92,73360.81,0.0,-0.91525,7e-05,10.76395]
[1780278338813,31.93,73360.62,0.0,-0.91525,7e-05,10.76457]
[1780278338865,31.93,73360.62,0.0,-0.91525,7e-05,10.76457]
[1780278338972,31.93,73360.62,0.0,-0.91525,7e-05,10.76457]
[1780278339423,31.93,73361.54,0.0,-0.91517,7e-05,10.77149]
[1780278343451,31.93,73368.46,0.0,-0.91466,7e-05,10.82125]
[1780278344757,31.93,73371.55,0.0,-0.91444,7e-05,10.843]
[1780278344809,31.93,73371.55,0.0,-0.91444,7e-05,10.843]
[1780278344974,31.93,73371.55,0.0,-0.91444,7e-05,10.843]
[1780278347636,31.93,73372.06,0.0,-0.91439,7e-05,10.84803]
[1780278347681,31.93,73372.06,0.0,-0.91439,7e-05,10.84803]
[1780278347723,31.93,73372.06,0.0,-0.91439,7e-05,10.84803]
[1780278348487,31.93,73371.13,0.0,-0.91445,7e-05,10.84216]
[1780278349583,31.94,73371.1,0.0,-0.91444,7e-05,10.84246]
[1780278349635,31.94,73371.1,0.0,-0.91444,7e-05,10.84246]
[1780278349721,31.94,73371.1,0.0,-0.91444,7e-05,10.84246]
[1780278353523,31.94,73381.85,0.0,-0.91366,7e-05,10.91828]
[1780278354531,31.94,73386.16,0.0,-0.91334,7e-05,10.94883]
[1780278355127,31.94,73386.16,0.0,-0.91334,7e-05,10.94883]
[1780278357594,31.94,73389.56,0.0,-0.91309,7e-05,10.97293]
[1780278357651,31.94,73389.56,0.0,-0.91309,7e-05,10.97293]
[1780278357721,31.94,73389.56,0.0,-0.91309,7e-05,10.97293]
[1780278360904,31.94,73386.22,0.0,-0.91332,7e-05,10.95098]
[1780278360956,31.94,73386.22,0.0,-0.91332,7e-05,10.95098]
[1780278360974,31.94,73386.22,0.0,-0.91332,7e-05,10.95098]
[1780278361006,31.94,73386.27,0.0,-0.91331,7e-05,10.95169]
[1780278366002,31.95,73385.93,0.0,-0.91332,7e-05,10.95082]
[1780278366054,31.95,73385.93,0.0,-0.91332,7e-05,10.95082]
[1780278366219,31.95,73385.93,0.0,-0.91332,7e-05,10.95082]
[1780278366616,31.95,73380.68,0.0,-0.91369,7e-05,10.9155]
[1780278369185,31.95,73378.66,0.0,-0.91383,7e-05,10.90206]
[1780278369221,31.95,73378.66,0.0,-0.91383,7e-05,10.90206]
[1780278369242,31.95,73378.66,0.0,-0.91383,7e-05,10.90206]
[1780278369274,31.95,73378.16,0.0,-0.91386,7e-05,10.89908]
[1780278371187,31.95,73374.82,0.0,-0.91409,7e-05,10.87662]
[1780278371224,31.95,73374.82,0.0,-0.91409,7e-05,10.87662]
[1780278371287,31.95,73372.27,0.0,-0.91426,7e-05,10.85963]
[1780278371662,31.95,73372.27,0.0,-0.91426,7e-05,10.85963]
[1780278371710,31.95,73372.27,0.0,-0.91426,7e-05,10.85963]
[1780278371720,31.95,73372.27,0.0,-0.91426,7e-05,10.85963]
[1780278375511,31.95,73375.27,0.0,-0.91404,7e-05,10.88173]
[1780278375562,31.95,73375.27,0.0,-0.91404,7e-05,10.88173]
[1780278375719,31.95,73373.93,0.0,-0.91412,7e-05,10.87351]
[1780278377034,31.95,73374.74,0.0,-0.91406,7e-05,10.87906]
[1780278377771,31.95,73374.19,0.0,-0.9141,7e-05,10.87577]
[1780278377822,31.95,73374.19,0.0,-0.9141,7e-05,10.87577]
[1780278377976,31.95,73374.19,0.0,-0.9141,7e-05,10.87577]
[1780278377987,31.95,73374.0,0.0,-0.9141,7e-05,10.87496]
[1780278380714,31.96,73366.86,0.0,-0.9146,7e-05,10.82708]
[1780278381721,31.96,73352.33,0.0,-0.91562,7e-05,10.72801]
[1780278382728,31.96,73345.51,0.0,-0.91609,7e-05,10.68187]
[1780278387763,31.96,73350.32,0.0,-0.91574,7e-05,10.71614]
[1780278388828,31.96,73350.32,0.0,-0.91574,7e-05,10.71614]
[1780278388880,31.96,73350.32,0.0,-0.91574,7e-05,10.71614]
[1780278388971,31.96,73350.32,0.0,-0.91574,7e-05,10.71614]
[1780278389072,31.96,73355.15,0.0,-0.9154,7e-05,10.74931]
[1780278391287,31.96,73358.44,0.0,-0.91517,7e-05,10.77196]
[1780278391336,31.96,73358.44,0.0,-0.91517,7e-05,10.77196]
[1780278391471,31.96,73358.44,0.0,-0.91517,7e-05,10.77196]
[1780278391505,31.96,73358.68,0.0,-0.91517,7e-05,10.77042]
[1780278394813,31.96,73354.4,0.0,-0.91545,7e-05,10.74339]
[1780278395749,31.96,73354.4,0.0,-0.91545,7e-05,10.74339]
[1780278395801,31.96,73354.4,0.0,-0.91545,7e-05,10.74339]
[1780278395978,31.96,73354.4,0.0,-0.91545,7e-05,10.74339]
[1780278398634,31.97,73350.9,0.0,-0.91567,7e-05,10.72166]
[1780278398686,31.97,73350.9,0.0,-0.91567,7e-05,10.72166]
[1780278398721,31.97,73350.9,0.0,-0.91567,7e-05,10.72166]
[1780278398841,31.97,73350.21,0.0,-0.91571,7e-05,10.71768]
[1780278404594,31.97,73350.09,0.0,-0.91569,7e-05,10.71972]
[1780278404720,31.97,73349.87,0.0,-0.9157,7e-05,10.71893]
[1780278404883,31.97,73350.35,0.0,-0.91566,7e-05,10.7229]
[1780278409634,31.98,73347.95,0.0,-0.91579,7e-05,10.70938]
[1780278409658,31.98,73347.95,0.0,-0.91579,7e-05,10.70938]
[1780278409720,31.98,73347.95,0.0,-0.91579,7e-05,10.70938]
[1780278411464,31.98,73348.84,0.0,-0.91572,7e-05,10.71615]
[1780278411474,31.98,73348.84,0.0,-0.91572,7e-05,10.71615]
[1780278411485,31.98,73348.84,0.0,-0.91572,7e-05,10.71615]
[1780278411565,31.98,73348.68,0.0,-0.91573,7e-05,10.71576]
[1780278416558,31.99,73348.86,0.0,-0.91569,7e-05,10.7198]
[1780278416607,31.99,73350.78,0.0,-0.91554,7e-05,10.73426]
[1780278416721,31.99,73350.78,0.0,-0.91554,7e-05,10.73426]
[1780278422005,31.99,73352.88,0.0,-0.91536,7e-05,10.75185]
[1780278424548,31.99,73352.94,0.0,-0.91534,7e-05,10.75291]
[1780278424721,31.99,73354.9,0.0,-0.9152,7e-05,10.76692]
[1780278426101,32.0,73354.24,0.0,-0.91524,7e-05,10.76305]
[1780278426110,32.0,73354.24,0.0,-0.91524,7e-05,10.76305]
[1780278426228,32.0,73354.24,0.0,-0.91524,7e-05,10.76305]
[1780278426324,32.0,73354.39,0.0,-0.91522,7e-05,10.76471]
[1780278429337,32.0,73355.03,0.0,-0.91516,7e-05,10.77033]
[1780278429425,32.0,73355.03,0.0,-0.91516,7e-05,10.77033]
[1780278429470,32.0,73355.03,0.0,-0.91516,7e-05,10.77033]
[1780278429540,32.0,73362.9,0.0,-0.91461,7e-05,10.82466]
[1780278430061,32.0,73367.43,0.0,-0.91428,7e-05,10.85617]
[1780278433802,32.0,73369.17,0.0,-0.91414,7e-05,10.86957]
[1780278433847,32.0,73369.17,0.0,-0.91414,7e-05,10.86957]
[1780278433977,32.0,73369.17,0.0,-0.91414,7e-05,10.86957]
[1780278434089,32.0,73369.14,0.0,-0.91414,7e-05,10.86984]
[1780278436102,32.0,73374.02,0.0,-0.91378,7e-05,10.9042]
[1780278441138,32.01,73380.5,0.0,-0.9133,7e-05,10.95073]
[1780278442145,32.01,73385.62,0.0,-0.91293,7e-05,10.98627]
[1780278443152,32.01,73390.49,0.0,-0.91258,7e-05,11.02009]
[1780278444509,32.01,73390.49,0.0,-0.91258,7e-05,11.02009]
[1780278444557,32.01,73390.49,0.0,-0.91258,7e-05,11.02009]
[1780278444610,32.01,73391.24,0.0,-0.91253,7e-05,11.02552]
[1780278444720,32.01,73391.24,0.0,-0.91253,7e-05,11.02552]
[1780278447180,32.01,73384.76,0.0,-0.91298,7e-05,10.98175]
[1780278450475,32.01,73382.99,0.0,-0.9131,7e-05,10.97023]
[1780278450574,32.01,73383.42,0.0,-0.91306,7e-05,10.97352]
[1780278450721,32.01,73383.42,0.0,-0.91306,7e-05,10.97352]
[1780278451513,32.01,73383.42,0.0,-0.91306,7e-05,10.97352]
[1780278451576,32.01,73382.31,0.0,-0.91316,7e-05,10.96285]
[1780278451725,32.01,73382.31,0.0,-0.91316,7e-05,10.96285]
[1780278457250,32.02,73384.33,0.0,-0.913,7e-05,10.97879]
[1780278457860,32.02,73384.33,0.0,-0.913,7e-05,10.97879]
[1780278457909,32.02,73384.33,0.0,-0.913,7e-05,10.97879]
[1780278457976,32.02,73384.33,0.0,-0.913,7e-05,10.97879]
[1780278458256,32.02,73384.88,0.0,-0.91296,7e-05,10.98289]
[1780278464300,32.02,73383.58,0.0,-0.91303,7e-05,10.97582]
[1780278466851,32.02,73381.57,0.0,-0.91316,7e-05,10.96268]
[1780278466902,32.02,73381.57,0.0,-0.91316,7e-05,10.96268]
[1780278466981,32.02,73381.57,0.0,-0.91316,7e-05,10.96268]
[1780278467321,32.02,73381.91,0.0,-0.91314,7e-05,10.96535]
[1780278472356,32.02,73381.05,0.0,-0.91318,7e-05,10.96115]
[1780278477391,32.03,73380.46,0.0,-0.9132,7e-05,10.95884]
[1780278479066,32.03,73379.97,0.0,-0.91323,7e-05,10.95583]
[1780278479082,32.03,73379.97,0.0,-0.91323,7e-05,10.95583]
[1780278479222,32.03,73379.97,0.0,-0.91323,7e-05,10.95583]
[1780278479409,32.03,73380.12,0.0,-0.91322,7e-05,10.9572]
[1780278484442,32.03,73379.68,0.0,-0.91323,7e-05,10.95591]
[1780278485450,32.03,73374.76,0.0,-0.91358,7e-05,10.92251]
[1780278486615,32.03,73374.76,0.0,-0.91358,7e-05,10.92251]
[1780278486665,32.03,73374.76,0.0,-0.91358,7e-05,10.92251]
[1780278486723,32.03,73372.19,0.0,-0.91376,7e-05,10.90529]
[1780278487464,32.03,73380.49,0.0,-0.91316,7e-05,10.96263]
[1780278487968,32.03,73380.49,0.0,-0.91316,7e-05,10.96263]
[1780278488471,32.03,73383.53,0.0,-0.91294,7e-05,10.98384]
[1780278489974,32.03,73383.88,0.0,-0.91291,7e-05,10.98654]
[1780278490485,32.03,73387.23,0.0,-0.91267,7e-05,11.00987]
[1780278493087,32.03,73388.19,0.0,-0.9126,7e-05,11.01702]
[1780278493139,32.03,73388.19,0.0,-0.9126,7e-05,11.01702]
[1780278493222,32.03,73388.19,0.0,-0.9126,7e-05,11.01702]
[1780278493506,32.03,73387.9,0.0,-0.91262,7e-05,11.01529]
[1780278498541,32.04,73386.71,0.0,-0.91269,7e-05,11.00837]
[1780278499548,32.04,73391.37,0.0,-0.91235,7e-05,11.04071]
[1780278500555,32.04,73396.34,0.0,-0.91199,7e-05,11.07523]
[1780278501562,32.04,73399.77,0.0,-0.91174,7e-05,11.09911]
[1780278502569,32.04,73404.43,0.0,-0.9114,7e-05,11.13146]
[1780278502732,32.04,73404.43,0.0,-0.9114,7e-05,11.13146]
[1780278502784,32.04,73404.43,0.0,-0.9114,7e-05,11.13146]
[1780278502977,32.04,73404.43,0.0,-0.9114,7e-05,11.13146]
[1780278503576,32.04,73404.64,0.0,-0.91139,7e-05,11.13304]
[1780278508611,32.04,73406.25,0.0,-0.91127,7e-05,11.14454]
[1780278512551,32.04,73408.5,0.0,-0.91113,7e-05,11.1569]
[1780278512602,32.04,73408.5,0.0,-0.91113,7e-05,11.1569]
[1780278512704,32.04,73408.31,0.0,-0.91114,7e-05,11.1557]
[1780278512720,32.04,73408.31,0.0,-0.91114,7e-05,11.1557]
[1780278513646,32.04,73409.9,0.0,-0.91102,7e-05,11.1667]
[1780278515660,32.04,73413.58,0.0,-0.91076,7e-05,11.1923]
[1780278517674,32.04,73423.43,0.0,-0.91004,7e-05,11.26069]
[1780278518681,32.04,73423.59,0.0,-0.91003,7e-05,11.2617]
[1780278519792,32.04,73423.79,0.0,-0.91001,7e-05,11.26299]
[1780278519840,32.04,73423.79,0.0,-0.91001,7e-05,11.26299]
[1780278519974,32.04,73423.79,0.0,-0.91001,7e-05,11.26299]
[1780278520695,32.04,73424.51,0.0,-0.90996,7e-05,11.2679]
[1780278521702,32.04,73428.79,0.0,-0.90965,7e-05,11.29756]
[1780278522709,32.04,73434.99,0.0,-0.9092,7e-05,11.34059]
[1780278526737,32.04,73438.26,0.0,-0.90896,7e-05,11.36255]
[1780278530449,32.04,73437.9,0.0,-0.90899,7e-05,11.36034]
[1780278530469,32.04,73437.9,0.0,-0.90899,7e-05,11.36034]
[1780278530602,32.04,73438.09,0.0,-0.90897,7e-05,11.36182]
[1780278531136,32.04,73438.09,0.0,-0.90897,7e-05,11.36182]
[1780278533592,32.04,73438.07,0.0,-0.90897,7e-05,11.36198]
[1780278533644,32.04,73438.07,0.0,-0.90897,7e-05,11.36198]
[1780278533625,32.04,73436.69,0.0,-0.90907,7e-05,11.35251]
[1780278533975,32.04,73436.69,0.0,-0.90907,7e-05,11.35251]
[1780278534051,32.04,73435.58,0.0,-0.90915,7e-05,11.34494]
[1780278539828,32.04,73435.51,0.0,-0.90914,7e-05,11.34549]
[1780278543991,32.04,73436.79,0.0,-0.90904,7e-05,11.35495]
[1780278544043,32.04,73436.79,0.0,-0.90904,7e-05,11.35495]
[1780278544219,32.04,73436.79,0.0,-0.90904,7e-05,11.35495]
[1780278544320,32.04,73446.4,0.0,-0.90833,7e-05,11.42221]
[1780278544870,32.04,73449.27,0.0,-0.90812,7e-05,11.44235]
[1780278548085,32.04,73449.21,0.0,-0.90812,7e-05,11.442]
[1780278548218,32.04,73449.21,0.0,-0.90812,7e-05,11.442]
[1780278548306,32.04,73452.02,0.0,-0.90791,7e-05,11.46171]
[1780278549467,32.04,73452.02,0.0,-0.90791,7e-05,11.46171]
[1780278554940,32.04,73456.96,0.0,-0.90755,7e-05,11.49649]
[1780278559974,32.04,73458.59,0.0,-0.90743,7e-05,11.50777]
[1780278560982,32.04,73450.45,0.0,-0.90803,7e-05,11.45069]
[1780278561989,32.04,73450.76,0.0,-0.90801,7e-05,11.45289]
[1780278567025,32.04,73441.48,0.0,-0.90869,7e-05,11.38814]
[1780278568032,32.04,73439.45,0.0,-0.90884,7e-05,11.37409]
[1780278573067,32.04,73438.58,0.0,-0.90892,7e-05,11.36536]
[1780278577095,32.04,73434.69,0.0,-0.9092,7e-05,11.33893]
[1780278580117,32.05,73448.17,0.0,-0.9082,7e-05,11.43362]
[1780278581124,32.05,73451.97,0.0,-0.90792,7e-05,11.46027]
[1780278586159,32.05,73454.37,0.0,-0.90774,7e-05,11.47707]
[1780278589180,32.05,73461.31,0.0,-0.90722,7e-05,11.5257]
[1780278591196,32.05,73466.1,0.0,-0.90687,7e-05,11.55916]
[1780278592202,32.04,73474.42,0.0,-0.90624,8e-05,11.61757]
[1780278593209,32.04,73474.59,0.0,-0.90623,8e-05,11.61855]
[1780278595856,32.04,73473.96,0.0,-0.90628,8e-05,11.61381]
[1780278596230,32.04,73471.97,0.0,-0.90643,8e-05,11.59966]
[1780278596896,32.04,73471.97,0.0,-0.90643,8e-05,11.59966]
[1780278597237,32.04,73467.08,0.0,-0.9068,7e-05,11.56514]
[1780278598244,32.04,73460.03,0.0,-0.90733,7e-05,11.51556]
[1780278604286,32.04,73460.38,0.0,-0.9073,7e-05,11.51796]
[1780278609538,32.04,73459.97,0.0,-0.90734,7e-05,11.51503]
[1780278612342,32.04,73453.94,0.0,-0.90778,7e-05,11.47278]
[1780278616370,32.04,73449.36,0.0,-0.90812,7e-05,11.44092]
[1780278617377,32.04,73443.83,0.0,-0.90853,7e-05,11.40228]
[1780278621404,32.04,73440.84,0.0,-0.90875,7e-05,11.38172]
[1780278622412,32.04,73435.44,0.0,-0.90915,7e-05,11.34417]
[1780278623419,32.04,73433.31,0.0,-0.9093,7e-05,11.3291]
[1780278624426,32.04,73424.42,0.0,-0.90996,7e-05,11.26704]
[1780278625433,32.04,73422.71,0.0,-0.91008,7e-05,11.25505]
[1780278630468,32.04,73422.44,0.0,-0.91011,7e-05,11.25271]
[1780278635503,32.04,73425.18,0.0,-0.90994,7e-05,11.26782]
[1780278640538,32.04,73425.37,0.0,-0.90993,7e-05,11.26849]
[1780278642552,32.04,73428.95,0.0,-0.90967,7e-05,11.2931]
[1780278647587,32.04,73429.03,0.0,-0.90968,7e-05,11.29279]
[1780278652621,32.04,73431.84,0.0,-0.90948,7e-05,11.31147]
[1780278654636,32.04,73434.12,0.0,-0.90932,7e-05,11.32694]
[1780278656650,32.04,73431.63,0.0,-0.9095,7e-05,11.30917]
[1780278661685,32.04,73432.92,0.0,-0.90942,7e-05,11.31721]
[1780278666720,32.03,73431.41,0.0,-0.90954,7e-05,11.30574]
[1780278671755,32.03,73433.84,0.0,-0.90937,7e-05,11.32177]
[1780278674776,32.03,73431.49,0.0,-0.90955,7e-05,11.30481]
[1780278679812,32.03,73431.34,0.0,-0.90957,7e-05,11.30285]
[1780278685855,32.03,73431.45,0.0,-0.90958,7e-05,11.30239]
[1780278690890,32.03,73431.26,0.0,-0.9096,7e-05,11.30021]
[1780278694920,32.03,73428.25,0.0,-0.90985,7e-05,11.27523]
[1780278700962,32.02,73428.19,0.0,-0.90986,7e-05,11.27404]
[1780278704991,32.02,73425.62,0.0,-0.91006,7e-05,11.25564]
[1780278705998,32.02,73422.95,0.0,-0.91025,7e-05,11.23698]
[1780278711038,32.02,73422.25,0.0,-0.91031,7e-05,11.23176]
[1780278716074,32.02,73421.98,0.0,-0.91033,7e-05,11.2295]
[1780278721109,32.02,73422.34,0.0,-0.91031,7e-05,11.23162]
[1780278724130,32.02,73418.81,0.0,-0.91057,7e-05,11.20687]
[1780278725137,32.02,73416.25,0.0,-0.91076,7e-05,11.18907]
[1780278727151,32.02,73407.26,0.0,-0.91141,7e-05,11.1268]
[1780278728158,32.02,73403.27,0.0,-0.9117,7e-05,11.0993]
[1780278730172,32.02,73400.36,0.0,-0.9119,7e-05,11.07944]
[1780278731179,32.02,73397.87,0.0,-0.91208,7e-05,11.0624]
[1780278735212,32.02,73387.67,0.0,-0.9128,7e-05,10.99288]
[1780278736219,32.02,73382.68,0.0,-0.91316,7e-05,10.95887]
[1780278738233,32.02,73369.73,0.0,-0.91407,7e-05,10.8708]
[1780278739240,32.03,73367.84,0.0,-0.9142,7e-05,10.85835]
[1780278741254,32.03,73362.35,0.0,-0.91457,7e-05,10.82184]
[1780278742261,32.03,73358.52,0.0,-0.91484,7e-05,10.79625]
[1780278745285,32.03,73355.98,0.0,-0.915,7e-05,10.78069]
[1780278747675,32.03,73355.01,0.0,-0.91506,7e-05,10.77468]
[1780278747777,32.03,73353.17,0.0,-0.91518,7e-05,10.76274]
[1780278748305,32.03,73349.98,0.0,-0.9154,7e-05,10.74164]
[1780278749974,32.03,73350.29,0.0,-0.91537,7e-05,10.74439]
[1780278750025,32.03,73350.29,0.0,-0.91537,7e-05,10.74439]
[1780278750220,32.03,73350.29,0.0,-0.91537,7e-05,10.74439]
[1780278750319,32.04,73349.52,0.0,-0.91542,7e-05,10.73978]
[1780278755354,32.04,73347.63,0.0,-0.91554,7e-05,10.72672]
[1780278757330,32.04,73345.04,0.0,-0.91571,7e-05,10.70975]
[1780278760713,32.04,73347.19,0.0,-0.91554,7e-05,10.72623]
[1780278760719,32.04,73347.19,0.0,-0.91554,7e-05,10.72623]
[1780278760765,32.04,73347.19,0.0,-0.91554,7e-05,10.72623]
[1780278760783,32.04,73347.64,0.0,-0.91551,7e-05,10.72989]
[1780278762403,32.05,73352.12,0.0,-0.91518,7e-05,10.76153]
[1780278764122,32.05,73353.46,0.0,-0.91508,7e-05,10.7712]
[1780278764220,32.05,73353.46,0.0,-0.91508,7e-05,10.7712]
[1780278764418,32.05,73355.4,0.0,-0.91494,7e-05,10.78493]
[1780278769453,32.05,73357.81,0.0,-0.91475,7e-05,10.80374]
[1780278772474,32.05,73351.61,0.0,-0.91516,7e-05,10.76298]
[1780278775884,32.06,73349.4,0.0,-0.91531,7e-05,10.74902]
[1780278775936,32.06,73349.4,0.0,-0.91531,7e-05,10.74902]
[1780278775969,32.06,73349.4,0.0,-0.91531,7e-05,10.74902]
[1780278775908,32.06,73348.46,0.0,-0.91537,7e-05,10.74319]
[1780278781537,32.06,73345.55,0.0,-0.91553,7e-05,10.72702]
[1780278785260,32.07,73346.1,0.0,-0.91548,7e-05,10.73254]
[1780278785312,32.07,73346.1,0.0,-0.91548,7e-05,10.73254]
[1780278785470,32.07,73346.1,0.0,-0.91548,7e-05,10.73254]
[1780278785564,32.07,73345.35,0.0,-0.91552,7e-05,10.72803]
[1780278789622,32.07,73343.28,0.0,-0.91565,7e-05,10.71581]
[1780278789728,32.07,73330.33,0.0,-0.91654,7e-05,10.62871]
[1780278790609,32.07,73327.25,0.0,-0.91674,7e-05,10.60865]
[1780278791362,32.07,73327.25,0.0,-0.91674,7e-05,10.60865]
[1780278791611,32.07,73335.43,0.0,-0.91617,7e-05,10.66474]
[1780278792618,32.07,73335.47,0.0,-0.91616,7e-05,10.66571]
[1780278793372,32.07,73335.47,0.0,-0.91616,7e-05,10.66571]
[1780278798962,32.08,73331.0,0.0,-0.91643,7e-05,10.63905]
[1780278798971,32.08,73331.0,0.0,-0.91643,7e-05,10.63905]
[1780278799015,32.08,73331.0,0.0,-0.91643,7e-05,10.63905]
[1780278799667,32.08,73337.07,0.0,-0.916,7e-05,10.68163]
[1780278801689,32.08,73342.35,0.0,-0.91561,7e-05,10.71877]
[1780278802036,32.08,73342.35,0.0,-0.91561,7e-05,10.71877]
[1780278802219,32.08,73342.35,0.0,-0.91561,7e-05,10.71877]
[1780278802707,32.08,73341.43,0.0,-0.91568,7e-05,10.71271]
[1780278807743,32.08,73343.85,0.0,-0.9155,7e-05,10.73002]
[1780278808986,32.08,73343.85,0.0,-0.9155,7e-05,10.73002]
[1780278809020,32.09,73344.86,0.0,-0.91542,7e-05,10.73721]
[1780278809039,32.09,73344.86,0.0,-0.91542,7e-05,10.73721]
[1780278809221,32.09,73344.86,0.0,-0.91542,7e-05,10.73721]
[1780278810758,32.09,73345.11,0.0,-0.91541,7e-05,10.73891]
[1780278810972,32.09,73345.11,0.0,-0.91541,7e-05,10.73891]
[1780278810985,32.09,73336.41,0.0,-0.91601,7e-05,10.68007]
[1780278811771,32.09,73324.49,0.0,-0.91686,7e-05,10.59639]
[1780278812778,32.09,73325.82,0.0,-0.91676,7e-05,10.60574]
[1780278815801,32.09,73321.86,0.0,-0.91702,7e-05,10.58016]
[1780278816814,32.09,73327.24,0.0,-0.91665,7e-05,10.61686]
[1780278817821,32.09,73331.91,0.0,-0.91632,7e-05,10.64876]
[1780278820169,32.09,73332.36,0.0,-0.91628,7e-05,10.65285]
[1780278820198,32.09,73332.36,0.0,-0.91628,7e-05,10.65285]
[1780278820221,32.09,73332.36,0.0,-0.91628,7e-05,10.65285]
[1780278820842,32.09,73329.1,0.0,-0.9165,7e-05,10.63156]
[1780278824916,32.1,73325.21,0.0,-0.91674,7e-05,10.6076]
[1780278824977,32.1,73325.21,0.0,-0.91674,7e-05,10.6076]
[1780278824967,32.1,73327.86,0.0,-0.91655,7e-05,10.6263]
[1780278830773,32.1,73329.58,0.0,-0.91639,7e-05,10.64187]
[1780278830819,32.1,73329.58,0.0,-0.91639,7e-05,10.64187]
[1780278830974,32.1,73329.58,0.0,-0.91639,7e-05,10.64187]
[1780278830912,32.1,73328.63,0.0,-0.91645,7e-05,10.63622]
[1780278835948,32.11,73329.13,0.0,-0.91637,7e-05,10.64348]
[1780278837797,32.11,73330.58,0.0,-0.91626,7e-05,10.65404]
[1780278837841,32.11,73330.58,0.0,-0.91626,7e-05,10.65404]
[1780278837974,32.11,73330.58,0.0,-0.91626,7e-05,10.65404]
[1780278838056,32.11,73333.43,0.0,-0.91605,7e-05,10.67483]
[1780278841231,32.12,73332.17,0.0,-0.91612,7e-05,10.66774]
[1780278841470,32.12,73332.17,0.0,-0.91612,7e-05,10.66774]
[1780278841989,32.12,73331.99,0.0,-0.91613,7e-05,10.66724]
[1780278848034,32.12,73334.95,0.0,-0.91588,7e-05,10.69158]
[1780278850893,32.13,73338.39,0.0,-0.91562,7e-05,10.71694]
[1780278850940,32.13,73338.39,0.0,-0.91562,7e-05,10.71694]
[1780278850975,32.13,73338.39,0.0,-0.91562,7e-05,10.71694]
[1780278851054,32.13,73339.61,0.0,-0.91552,7e-05,10.72586]
[1780278855082,32.13,73335.07,0.0,-0.91581,7e-05,10.6977]
[1780278856089,32.13,73330.52,0.0,-0.91612,7e-05,10.66761]
[1780278856231,32.13,73330.52,0.0,-0.91612,7e-05,10.66761]
[1780278856283,32.13,73330.52,0.0,-0.91612,7e-05,10.66761]
[1780278856473,32.13,73330.52,0.0,-0.91612,7e-05,10.66761]
[1780278857096,32.13,73326.68,0.0,-0.91638,7e-05,10.64241]
[1780278859893,32.14,73325.51,0.0,-0.91645,7e-05,10.63529]
[1780278859982,32.14,73325.51,0.0,-0.91645,7e-05,10.63529]
[1780278860076,32.14,73324.86,0.0,-0.91648,7e-05,10.63248]
[1780278860117,32.14,73319.18,0.0,-0.91687,7e-05,10.59418]
[1780278861124,32.14,73313.52,0.0,-0.91725,7e-05,10.55694]
[1780278862131,32.14,73305.21,0.0,-0.91781,7e-05,10.50203]
[1780278863137,32.14,73301.04,0.0,-0.91808,7e-05,10.47507]
[1780278868087,32.15,73299.88,0.0,-0.91813,7e-05,10.47039]
[1780278867180,32.15,73276.38,0.0,-0.91971,7e-05,10.31463]
[1780278868420,32.15,73276.38,0.0,-0.91971,7e-05,10.31463]
[1780278869045,32.15,73276.38,0.0,-0.91971,7e-05,10.31463]
[1780278868455,32.15,73261.26,0.0,-0.92071,7e-05,10.21518]
[1780278869190,32.15,73264.21,0.0,-0.9205,7e-05,10.23565]
[1780278870900,32.15,73264.21,0.0,-0.9205,7e-05,10.23565]
[1780278874740,32.16,73261.35,0.0,-0.92069,7e-05,10.21587]
[1780278880274,32.16,73258.36,0.0,-0.92085,7e-05,10.19988]
[1780278881372,32.16,73258.36,0.0,-0.92085,7e-05,10.19988]
[1780278881422,32.16,73258.36,0.0,-0.92085,7e-05,10.19988]
[1780278884283,32.16,73254.32,0.0,-0.9211,7e-05,10.1748]
[1780278884720,32.16,73254.32,0.0,-0.9211,7e-05,10.1748]
[1780278890346,32.17,73251.68,0.0,-0.92123,7e-05,10.16142]
[1780278892360,32.17,73262.11,0.0,-0.92053,7e-05,10.23147]
[1780278893367,32.17,73269.88,0.0,-0.92001,7e-05,10.2834]
[1780278894374,32.17,73272.13,0.0,-0.91985,7e-05,10.29871]
[1780278896533,32.17,73272.4,0.0,-0.91983,7e-05,10.30086]
[1780278896585,32.17,73272.4,0.0,-0.91983,7e-05,10.30086]
[1780278896729,32.17,73272.4,0.0,-0.91983,7e-05,10.30086]
[1780278896824,32.17,73272.81,0.0,-0.9198,7e-05,10.30393]
[1780278902430,32.18,73270.49,0.0,-0.91993,7e-05,10.29057]
[1780278903437,32.18,73263.93,0.0,-0.92037,7e-05,10.24746]
[1780278904443,32.18,73256.93,0.0,-0.92083,7e-05,10.20159]
[1780278906459,32.18,73252.63,0.0,-0.9211,7e-05,10.17422]
[1780278908029,32.18,73252.63,0.0,-0.9211,7e-05,10.17422]
[1780278908078,32.18,73252.63,0.0,-0.9211,7e-05,10.17422]
[1780278908077,32.18,73250.46,0.0,-0.92124,7e-05,10.16045]
[1780278908220,32.18,73250.46,0.0,-0.92124,7e-05,10.16045]
[1780278908472,32.18,73250.35,0.0,-0.92124,7e-05,10.16028]
[1780278913507,32.19,73248.44,0.0,-0.92134,7e-05,10.1505]
[1780278914461,32.19,73248.44,0.0,-0.92134,7e-05,10.1505]
[1780278914471,32.19,73248.44,0.0,-0.92134,7e-05,10.1505]
[1780278914509,32.19,73248.44,0.0,-0.92134,7e-05,10.1505]
[1780278914514,32.19,73248.43,0.0,-0.92133,7e-05,10.151]
[1780278916537,32.19,73242.6,0.0,-0.92171,7e-05,10.11377]
[1780278917456,32.19,73242.6,0.0,-0.92171,7e-05,10.11377]
[1780278918125,32.19,73242.6,0.0,-0.92171,7e-05,10.11377]
[1780278918130,32.19,73235.2,0.0,-0.92219,7e-05,10.06579]
[1780278918637,32.19,73235.2,0.0,-0.92219,7e-05,10.06579]
[1780278918689,32.19,73224.46,0.0,-0.92288,6e-05,9.99616]
[1780278919557,32.19,73221.57,0.0,-0.92306,6e-05,9.97809]
[1780278920686,32.19,73221.57,0.0,-0.92306,6e-05,9.97809]
[1780278920751,32.19,73217.71,0.0,-0.9233,6e-05,9.95373]
[1780278921571,32.19,73213.07,0.0,-0.92359,6e-05,9.92436]
[1780278922723,32.19,73213.07,0.0,-0.92359,6e-05,9.92436]
[1780278922809,32.2,73204.96,0.0,-0.9241,6e-05,9.87254]
[1780278923586,32.2,73202.7,0.0,-0.92424,6e-05,9.85886]
[1780278927615,32.2,73212.78,0.0,-0.92355,6e-05,9.92838]
[1780278928622,32.21,73221.15,0.0,-0.923,6e-05,9.98387]
[1780278929629,32.21,73217.89,0.0,-0.9232,6e-05,9.96343]
[1780278934024,32.21,73214.36,0.0,-0.92343,6e-05,9.93979]
[1780278934043,32.21,73214.36,0.0,-0.92343,6e-05,9.93979]
[1780278934072,32.21,73215.16,0.0,-0.92336,6e-05,9.9459]
[1780278934219,32.21,73215.16,0.0,-0.92336,6e-05,9.9459]
[1780278938981,32.22,73213.04,0.0,-0.92346,6e-05,9.93577]
[1780278939032,32.22,73213.04,0.0,-0.92346,6e-05,9.93577]
[1780278939072,32.22,73213.39,0.0,-0.92343,6e-05,9.93896]
[1780278939224,32.22,73213.39,0.0,-0.92343,6e-05,9.93896]
[1780278939700,32.22,73213.11,0.0,-0.92344,6e-05,9.93805]
[1780278940246,32.22,73213.11,0.0,-0.92344,6e-05,9.93805]
[1780278940707,32.22,73218.05,0.0,-0.92311,6e-05,9.97115]
[1780278941714,32.22,73222.49,0.0,-0.92282,6e-05,10.00099]
[1780278942732,32.22,73222.49,0.0,-0.92282,6e-05,10.00099]
[1780278942830,32.22,73223.5,0.0,-0.92274,7e-05,10.0084]
[1780278943728,32.23,73227.21,0.0,-0.92249,7e-05,10.03346]
[1780278945742,32.23,73239.45,0.0,-0.92168,7e-05,10.1152]
[1780278946749,32.23,73241.61,0.0,-0.92153,7e-05,10.13004]
[1780278947756,32.23,73246.3,0.0,-0.92121,7e-05,10.16151]
[1780278949770,32.23,73259.4,0.0,-0.92033,7e-05,10.24903]
[1780278950777,32.23,73264.71,0.0,-0.91998,7e-05,10.2846]
[1780278952791,32.23,73269.2,0.0,-0.91967,7e-05,10.31509]
[1780278953798,32.23,73264.1,0.0,-0.92001,7e-05,10.28163]
[1780278955812,32.24,73261.42,0.0,-0.92018,7e-05,10.26469]
[1780278957203,32.24,73261.42,0.0,-0.92018,7e-05,10.26469]
[1780278957220,32.24,73261.41,0.0,-0.92017,7e-05,10.26503]
[1780278957826,32.24,73261.75,0.0,-0.92015,7e-05,10.26768]
[1780278958725,32.24,73261.75,0.0,-0.92015,7e-05,10.26768]
[1780278961712,32.24,73261.7,0.0,-0.92014,7e-05,10.26853]
[1780278964719,32.24,73257.31,0.0,-0.92042,7e-05,10.24071]
[1780278964875,32.24,73255.49,0.0,-0.92053,7e-05,10.22912]
[1780278965882,32.24,73250.07,0.0,-0.92089,7e-05,10.19381]
[1780278966889,32.24,73243.85,0.0,-0.92129,7e-05,10.15335]
[1780278968903,32.24,73249.66,0.0,-0.9209,7e-05,10.19275]
[1780278969910,32.25,73252.39,0.0,-0.92071,7e-05,10.21124]
[1780278970895,32.25,73252.39,0.0,-0.92071,7e-05,10.21124]
[1780278970973,32.25,73252.39,0.0,-0.92071,7e-05,10.21124]
[1780278971098,32.25,73252.07,0.0,-0.92073,7e-05,10.20959]
[1780278971924,32.25,73248.52,0.0,-0.92096,7e-05,10.18666]
[1780278973938,32.25,73243.81,0.0,-0.92126,7e-05,10.15667]
[1780278974720,32.25,73243.81,0.0,-0.92126,7e-05,10.15667]
[1780278974944,32.25,73243.39,0.0,-0.92128,7e-05,10.15445]
[1780278976026,32.25,73243.39,0.0,-0.92128,7e-05,10.15445]
[1780278976069,32.25,73243.39,0.0,-0.92128,7e-05,10.15445]
[1780278976219,32.25,73243.39,0.0,-0.92128,7e-05,10.15445]
[1780278980823,32.25,73243.5,0.0,-0.92125,7e-05,10.15793]
[1780278980873,32.25,73243.5,0.0,-0.92125,7e-05,10.15793]
[1780278980970,32.25,73243.5,0.0,-0.92125,7e-05,10.15793]
[1780278980988,32.25,73244.38,0.0,-0.92118,7e-05,10.16426]
[1780278984898,32.26,73242.85,0.0,-0.92127,7e-05,10.15578]
[1780278984950,32.26,73242.85,0.0,-0.92127,7e-05,10.15578]
[1780278984973,32.26,73242.85,0.0,-0.92127,7e-05,10.15578]
[1780278987284,32.26,73241.65,0.0,-0.92133,7e-05,10.1495]
[1780278987332,32.26,73241.65,0.0,-0.92133,7e-05,10.1495]
[1780278987472,32.26,73241.65,0.0,-0.92133,7e-05,10.1495]
[1780278987706,32.26,73241.65,0.0,-0.92133,7e-05,10.1495]
[1780278988038,32.26,73235.69,0.0,-0.92171,7e-05,10.11089]
[1780278989045,32.26,73230.25,0.0,-0.92206,7e-05,10.07583]
[1780278990052,32.26,73224.25,0.0,-0.92245,7e-05,10.03723]
[1780278990719,32.26,73224.25,0.0,-0.92245,7e-05,10.03723]
[1780278991060,32.26,73223.7,0.0,-0.9225,7e-05,10.03107]
[1780278994182,32.27,73224.53,0.0,-0.92243,7e-05,10.03795]
[1780278994218,32.27,73224.53,0.0,-0.92243,7e-05,10.03795]
[1780278994782,32.27,73224.02,0.0,-0.92246,7e-05,10.03533]
[1780278995090,32.27,73223.06,0.0,-0.92251,7e-05,10.02979]
[1780278996475,32.27,73221.76,0.0,-0.92259,7e-05,10.02203]
[1780278996670,32.27,73221.76,0.0,-0.92259,7e-05,10.02203]
[1780278996722,32.27,73221.76,0.0,-0.92259,7e-05,10.02203]
[1780278997104,32.27,73223.81,0.0,-0.92245,7e-05,10.03616]
[1780279000124,32.27,73239.87,0.0,-0.92138,7e-05,10.14359]
[1780279001132,32.27,73246.62,0.0,-0.92092,7e-05,10.1887]
[1780279002139,32.28,73246.94,0.0,-0.9209,7e-05,10.19138]
[1780279002486,32.28,73246.94,0.0,-0.9209,7e-05,10.19138]
[1780279002540,32.28,73246.94,0.0,-0.9209,7e-05,10.19138]
[1780279002723,32.28,73246.94,0.0,-0.9209,7e-05,10.19138]
[1780279002817,32.28,73246.94,0.0,-0.92089,7e-05,10.19188]
[1780279005938,32.28,73246.63,0.0,-0.9209,7e-05,10.19084]
[1780279005973,32.28,73246.63,0.0,-0.9209,7e-05,10.19084]
[1780279005990,32.28,73246.63,0.0,-0.9209,7e-05,10.19084]
[1780279007174,32.28,73241.28,0.0,-0.92124,7e-05,10.15666]
[1780279008520,32.28,73238.82,0.0,-0.9214,7e-05,10.14101]
[1780279008605,32.28,73238.82,0.0,-0.9214,7e-05,10.14101]
[1780279008721,32.28,73238.82,0.0,-0.9214,7e-05,10.14101]
[1780279009188,32.28,73237.23,0.0,-0.9215,7e-05,10.13113]
[1780279011203,32.28,73233.49,0.0,-0.92173,7e-05,10.10779]
[1780279013138,32.28,73233.64,0.0,-0.92172,7e-05,10.10936]
[1780279013189,32.28,73233.64,0.0,-0.92172,7e-05,10.10936]
[1780279013219,32.28,73233.64,0.0,-0.92172,7e-05,10.10936]
[1780279013239,32.28,73233.42,0.0,-0.92172,7e-05,10.10856]
[1780279013522,32.28,73233.42,0.0,-0.92172,7e-05,10.10856]
[1780279013570,32.28,73233.42,0.0,-0.92172,7e-05,10.10856]
[1780279013720,32.28,73233.42,0.0,-0.92172,7e-05,10.10856]
[1780279013772,32.28,73233.42,0.0,-0.92172,7e-05,10.10856]
[1780279013972,32.28,73233.42,0.0,-0.92172,7e-05,10.10856]
[1780279015233,32.29,73229.5,0.0,-0.92197,7e-05,10.08415]
[1780279016239,32.29,73232.53,0.0,-0.92176,7e-05,10.10463]
[1780279017247,32.29,73228.89,0.0,-0.92199,7e-05,10.08146]
[1780279017945,32.29,73228.89,0.0,-0.92199,7e-05,10.08146]
[1780279017970,32.29,73228.89,0.0,-0.92199,7e-05,10.08146]
[1780279018254,32.29,73227.11,0.0,-0.9221,7e-05,10.07113]
[1780279020044,32.29,73226.45,0.0,-0.92213,7e-05,10.0675]
[1780279020268,32.29,73219.72,0.0,-0.92257,6e-05,10.02353]
[1780279020722,32.29,73219.72,0.0,-0.92257,6e-05,10.02353]
[1780279020823,32.29,73219.72,0.0,-0.92256,6e-05,10.02423]
[1780279021275,32.29,73209.45,0.0,-0.92323,6e-05,9.95732]
[1780279023289,32.3,73206.32,0.0,-0.92341,6e-05,9.93951]
[1780279024328,32.3,73206.32,0.0,-0.92341,6e-05,9.93951]
[1780279024380,32.3,73206.32,0.0,-0.92341,6e-05,9.93951]
[1780279024468,32.3,73206.32,0.0,-0.92341,6e-05,9.93951]
[1780279024570,32.3,73204.95,0.0,-0.92349,6e-05,9.93152]
[1780279028410,32.3,73206.07,0.0,-0.92339,6e-05,9.94153]
[1780279028461,32.3,73206.07,0.0,-0.92339,6e-05,9.94153]
[1780279028468,32.3,73206.07,0.0,-0.92339,6e-05,9.94153]
[1780279028494,32.3,73208.76,0.0,-0.9232,6e-05,9.95991]
[1780279030345,32.31,73211.97,0.0,-0.92298,6e-05,9.98249]
[1780279031643,32.31,73211.97,0.0,-0.92298,6e-05,9.98249]
[1780279031692,32.31,73211.97,0.0,-0.92298,6e-05,9.98249]
[1780279031722,32.31,73211.97,0.0,-0.92298,6e-05,9.98249]
[1780279031794,32.31,73214.29,0.0,-0.92282,6e-05,9.99842]
[1780279033172,32.31,73214.29,0.0,-0.92282,6e-05,9.99842]
[1780279033274,32.31,73216.72,0.0,-0.92265,6e-05,10.01506]
[1780279033969,32.31,73220.81,0.0,-0.92238,7e-05,10.04252]
[1780279035380,32.31,73225.14,0.0,-0.92208,7e-05,10.07225]
[1780279037413,32.31,73226.25,0.0,-0.922,7e-05,10.0802]
[1780279037471,32.31,73226.25,0.0,-0.922,7e-05,10.0802]
[1780279038027,32.31,73226.25,0.0,-0.922,7e-05,10.0802]
[1780279038079,32.31,73226.25,0.0,-0.922,7e-05,10.0802]
[1780279038128,32.31,73226.85,0.0,-0.92196,7e-05,10.0848]
[1780279038726,32.31,73226.85,0.0,-0.92196,7e-05,10.0848]
[1780279044897,32.32,73228.19,0.0,-0.92183,7e-05,10.09751]
[1780279044944,32.32,73228.19,0.0,-0.92183,7e-05,10.09751]
[1780279044973,32.32,73228.19,0.0,-0.92183,7e-05,10.09751]
[1780279047734,32.32,73231.2,0.0,-0.92161,7e-05,10.11915]
[1780279047786,32.32,73221.57,0.0,-0.92224,7e-05,10.05678]
[1780279048471,32.33,73215.84,0.0,-0.9226,6e-05,10.02012]
[1780279049478,32.33,73212.84,0.0,-0.92279,6e-05,10.00136]
[1780279052762,32.33,73211.49,0.0,-0.92288,6e-05,9.99092]
[1780279052805,32.33,73211.49,0.0,-0.92288,6e-05,9.99092]
[1780279052972,32.33,73211.49,0.0,-0.92288,6e-05,9.99092]
[1780279055526,32.33,73217.58,0.0,-0.92245,6e-05,10.03386]
[1780279056533,32.34,73221.23,0.0,-0.92221,7e-05,10.05843]
[1780279059057,32.34,73222.74,0.0,-0.9221,7e-05,10.069]
[1780279059084,32.34,73222.74,0.0,-0.9221,7e-05,10.069]
[1780279059223,32.34,73222.74,0.0,-0.9221,7e-05,10.069]
[1780279060561,32.34,73228.39,0.0,-0.92171,7e-05,10.108]
[1780279063582,32.34,73234.6,0.0,-0.92129,7e-05,10.15055]
[1780279065256,32.34,73234.6,0.0,-0.92129,7e-05,10.15055]
[1780279065308,32.34,73234.6,0.0,-0.92129,7e-05,10.15055]
[1780279064589,32.34,73236.81,0.0,-0.92113,7e-05,10.16562]
[1780279065471,32.34,73236.81,0.0,-0.92113,7e-05,10.16562]
[1780279070631,32.35,73237.03,0.0,-0.92109,7e-05,10.17035]
[1780279075666,32.35,73236.8,0.0,-0.92107,7e-05,10.17154]
[1780279076673,32.35,73234.02,0.0,-0.92125,7e-05,10.15384]
[1780279077744,32.35,73234.02,0.0,-0.92125,7e-05,10.15384]
[1780279077789,32.35,73234.02,0.0,-0.92125,7e-05,10.15384]
[1780279077975,32.35,73234.02,0.0,-0.92125,7e-05,10.15384]
[1780279079694,32.36,73231.12,0.0,-0.92142,7e-05,10.13654]
[1780279083722,32.36,73234.92,0.0,-0.92115,7e-05,10.16377]
[1780279084517,32.36,73234.92,0.0,-0.92115,7e-05,10.16377]
[1780279084560,32.36,73234.92,0.0,-0.92115,7e-05,10.16377]
[1780279084722,32.36,73234.92,0.0,-0.92115,7e-05,10.16377]
[1780279088757,32.36,73238.37,0.0,-0.9209,7e-05,10.18904]
[1780279090795,32.37,73238.36,0.0,-0.92089,7e-05,10.18946]
[1780279090847,32.37,73238.36,0.0,-0.92089,7e-05,10.18946]
[1780279090979,32.37,73238.36,0.0,-0.92089,7e-05,10.18946]
[1780279092785,32.37,73235.63,0.0,-0.92106,7e-05,10.173]
[1780279095580,32.37,73236.39,0.0,-0.921,7e-05,10.179]
[1780279095632,32.37,73236.39,0.0,-0.921,7e-05,10.179]
[1780279095724,32.37,73236.39,0.0,-0.921,7e-05,10.179]
[1780279100780,32.37,73238.3,0.0,-0.92085,7e-05,10.19396]
[1780279100832,32.37,73238.3,0.0,-0.92085,7e-05,10.19396]
[1780279100973,32.37,73238.3,0.0,-0.92085,7e-05,10.19396]
[1780279105170,32.38,73235.18,0.0,-0.92103,7e-05,10.17543]
[1780279106868,32.38,73235.3,0.0,-0.92101,7e-05,10.17718]
[1780279106913,32.38,73235.3,0.0,-0.92101,7e-05,10.17718]
[1780279106979,32.38,73235.3,0.0,-0.92101,7e-05,10.17718]
[1780279109904,32.38,73239.34,0.0,-0.92073,7e-05,10.20562]
[1780279110427,32.38,73239.34,0.0,-0.92073,7e-05,10.20562]
[1780279110473,32.38,73239.34,0.0,-0.92073,7e-05,10.20562]
[1780279110476,32.38,73239.34,0.0,-0.92073,7e-05,10.20562]
[1780279116959,32.39,73238.42,0.0,-0.92078,7e-05,10.19934]
[1780279117662,32.39,73238.42,0.0,-0.92078,7e-05,10.19934]
[1780279117713,32.39,73238.42,0.0,-0.92078,7e-05,10.19934]
[1780279117724,32.39,73238.42,0.0,-0.92078,7e-05,10.19934]
[1780279123000,32.39,73236.65,0.0,-0.92087,7e-05,10.19042]
[1780279123865,32.39,73236.65,0.0,-0.92087,7e-05,10.19042]
[1780279123920,32.39,73236.65,0.0,-0.92087,7e-05,10.19042]
[1780279123974,32.39,73236.65,0.0,-0.92087,7e-05,10.19042]
[1780279128810,32.39,73233.63,0.0,-0.92104,7e-05,10.17298]
[1780279128833,32.39,73233.63,0.0,-0.92104,7e-05,10.17298]
[1780279128973,32.39,73233.63,0.0,-0.92104,7e-05,10.17298]
[1780279129047,32.39,73230.33,0.0,-0.92126,7e-05,10.15184]
[1780279130054,32.39,73226.78,0.0,-0.92148,7e-05,10.12912]
[1780279131061,32.4,73222.37,0.0,-0.92177,7e-05,10.10084]
[1780279132068,32.4,73216.01,0.0,-0.92217,7e-05,10.05993]
[1780279133075,32.4,73210.13,0.0,-0.92255,6e-05,10.02228]
[1780279135161,32.4,73209.16,0.0,-0.92261,6e-05,10.01668]
[1780279135220,32.4,73209.16,0.0,-0.92261,6e-05,10.01668]
[1780279135250,32.4,73209.16,0.0,-0.92261,6e-05,10.01668]
[1780279135469,32.4,73207.65,0.0,-0.9227,6e-05,10.00758]
[1780279136096,32.4,73214.44,0.0,-0.92225,6e-05,10.0525]
[1780279137103,32.4,73212.26,0.0,-0.92238,6e-05,10.03897]
[1780279138461,32.4,73213.69,0.0,-0.92228,6e-05,10.04897]
[1780279138470,32.4,73213.69,0.0,-0.92228,6e-05,10.04897]
[1780279138506,32.4,73213.69,0.0,-0.92228,6e-05,10.04897]
[1780279142959,32.41,73212.36,0.0,-0.92234,6e-05,10.04299]
[1780279142961,32.41,73212.36,0.0,-0.92234,6e-05,10.04299]
[1780279142973,32.41,73212.36,0.0,-0.92234,6e-05,10.04299]
[1780279146166,32.41,73215.61,0.0,-0.9221,7e-05,10.06684]
[1780279147258,32.41,73215.61,0.0,-0.9221,7e-05,10.06684]
[1780279147470,32.41,73216.21,0.0,-0.92206,7e-05,10.0714]
[1780279153215,32.42,73218.14,0.0,-0.92189,7e-05,10.0878]
[1780279158355,32.42,73217.49,0.0,-0.92191,7e-05,10.08605]
[1780279158407,32.42,73217.49,0.0,-0.92191,7e-05,10.08605]
[1780279158470,32.42,73217.78,0.0,-0.92188,7e-05,10.08856]
[1780279164291,32.43,73217.54,0.0,-0.92186,7e-05,10.09077]
[1780279165299,32.43,73214.89,0.0,-0.92203,7e-05,10.07413]
[1780279165766,32.43,73214.89,0.0,-0.92203,7e-05,10.07413]
[1780279165775,32.43,73214.89,0.0,-0.92203,7e-05,10.07413]
[1780279165975,32.43,73214.89,0.0,-0.92203,7e-05,10.07413]
[1780279171341,32.44,73210.57,0.0,-0.92229,6e-05,10.04669]
[1780279172566,32.44,73208.56,0.0,-0.92241,6e-05,10.0343]
[1780279172641,32.44,73208.56,0.0,-0.92241,6e-05,10.0343]
[1780279172724,32.44,73208.56,0.0,-0.92241,6e-05,10.0343]
[1780279176376,32.44,73204.77,0.0,-0.92263,6e-05,10.01256]
[1780279177550,32.44,73204.1,0.0,-0.92267,6e-05,10.00894]
[1780279177601,32.44,73204.1,0.0,-0.92267,6e-05,10.00894]
[1780279177721,32.44,73204.1,0.0,-0.92267,6e-05,10.00894]
[1780279180418,32.45,73198.79,0.0,-0.92299,6e-05,9.97677]
[1780279182431,32.45,73192.72,0.0,-0.92336,6e-05,9.93905]
[1780279183438,32.45,73190.01,0.0,-0.92353,6e-05,9.92235]
[1780279185282,32.45,73189.41,0.0,-0.92356,6e-05,9.91934]
[1780279185343,32.45,73189.41,0.0,-0.92356,6e-05,9.91934]
[1780279185469,32.45,73189.43,0.0,-0.92354,6e-05,9.92126]
[1780279186460,32.46,73183.94,0.0,-0.92388,6e-05,9.88671]
[1780279190057,32.46,73181.95,0.0,-0.92399,6e-05,9.87578]
[1780279190102,32.46,73181.95,0.0,-0.92399,6e-05,9.87578]
[1780279190221,32.46,73181.95,0.0,-0.92399,6e-05,9.87578]
[1780279190300,32.46,73188.86,0.0,-0.92353,6e-05,9.92133]
[1780279191495,32.46,73191.34,0.0,-0.92336,6e-05,9.9391]
[1780279195781,32.46,73191.41,0.0,-0.92334,6e-05,9.9404]
[1780279196723,32.47,73191.41,0.0,-0.92332,6e-05,9.94293]
[1780279199552,32.47,73195.84,0.0,-0.923,6e-05,9.97487]
[1780279201071,32.47,73195.84,0.0,-0.923,6e-05,9.97487]
[1780279201127,32.47,73195.84,0.0,-0.923,6e-05,9.97487]
[1780279201226,32.47,73195.84,0.0,-0.923,6e-05,9.97487]
[1780279201566,32.48,73190.6,0.0,-0.92332,6e-05,9.94254]
[1780279202574,32.48,73187.3,0.0,-0.92352,6e-05,9.92205]
[1780279203580,32.48,73183.7,0.0,-0.92375,6e-05,9.89968]
[1780279205621,32.48,73181.73,0.0,-0.92386,6e-05,9.88788]
[1780279205666,32.48,73181.73,0.0,-0.92386,6e-05,9.88788]
[1780279208745,32.48,73181.69,0.0,-0.92384,6e-05,9.89038]
[1780279208846,32.49,73174.5,0.0,-0.92429,6e-05,9.845]
[1780279210629,32.49,73179.1,0.0,-0.92397,6e-05,9.87656]
[1780279215664,32.5,73181.0,0.0,-0.92381,6e-05,9.89348]
[1780279217678,32.5,73184.58,0.0,-0.92356,6e-05,9.91836]
[1780279220702,32.5,73191.43,0.0,-0.92309,6e-05,9.9652]
[1780279221708,32.5,73196.05,0.0,-0.92279,6e-05,9.9959]
[1780279222715,32.51,73187.02,0.0,-0.92336,6e-05,9.93824]
[1780279223722,32.51,73180.48,0.0,-0.92377,6e-05,9.89689]
[1780279225008,32.51,73177.6,0.0,-0.92394,6e-05,9.87923]
[1780279227750,32.51,73174.47,0.0,-0.92412,6e-05,9.86188]
[1780279230772,32.52,73171.8,0.0,-0.92426,6e-05,9.84758]
[1780279231779,32.52,73168.52,0.0,-0.92448,6e-05,9.82421]
[1780279232786,32.52,73164.67,0.0,-0.92471,6e-05,9.80052]
[1780279233793,32.52,73159.87,0.0,-0.925,6e-05,9.7708]
[1780279235807,32.53,73167.29,0.0,-0.92451,6e-05,9.82049]
[1780279236814,32.53,73175.76,0.0,-0.92397,6e-05,9.87591]
[1780279237821,32.53,73179.86,0.0,-0.92369,6e-05,9.90321]
[1780279242856,32.54,73177.71,0.0,-0.92379,6e-05,9.89371]
[1780279244870,32.54,73173.97,0.0,-0.92401,6e-05,9.87142]
[1780279245877,32.54,73176.12,0.0,-0.92386,6e-05,9.88616]
[1780279247891,32.54,73179.32,0.0,-0.92364,6e-05,9.90853]
[1780279248910,32.54,73190.22,0.0,-0.92293,6e-05,9.97972]
[1780279249907,32.54,73192.13,0.0,-0.9228,6e-05,9.99282]
[1780279254941,32.55,73191.96,0.0,-0.92278,6e-05,9.99533]
[1780279256955,32.55,73185.2,0.0,-0.9232,6e-05,9.95308]
[1780279257962,32.55,73182.38,0.0,-0.92337,6e-05,9.93566]
[1780279259976,32.56,73180.16,0.0,-0.92349,6e-05,9.92297]
[1780279260983,32.56,73184.1,0.0,-0.92323,6e-05,9.94919]
[1780279261990,32.56,73186.54,0.0,-0.92307,6e-05,9.96571]
[1780279262997,32.56,73190.21,0.0,-0.92283,6e-05,9.99017]
[1780279264017,32.56,73196.38,0.0,-0.92242,6e-05,10.03081]
[1780279265011,32.56,73192.27,0.0,-0.92268,6e-05,10.00485]
[1780279269039,32.57,73197.01,0.0,-0.92235,6e-05,10.0383]
[1780279270046,32.57,73202.29,0.0,-0.922,6e-05,10.07317]
[1780279271053,32.57,73204.52,0.0,-0.92185,6e-05,10.08823]
[1780279272060,32.57,73201.48,0.0,-0.92204,6e-05,10.06905]
[1780279276089,32.57,73205.48,0.0,-0.92176,6e-05,10.09739]
[1780279278103,32.57,73209.87,0.0,-0.92146,7e-05,10.127]
[1780279282131,32.58,73202.85,0.0,-0.92189,6e-05,10.08335]
[1780279283138,32.58,73198.97,0.0,-0.92214,6e-05,10.05874]
[1780279285155,32.58,73193.29,0.0,-0.9225,6e-05,10.02315]
[1780279287169,32.58,73190.31,0.0,-0.92267,6e-05,10.00521]
[1780279288205,32.58,73183.72,0.0,-0.92309,6e-05,9.96333]
[1780279289188,32.58,73168.07,0.0,-0.92408,6e-05,9.86336]
[1780279290195,32.59,73163.25,0.0,-0.92438,6e-05,9.83294]
[1780279292209,32.59,73160.49,0.0,-0.92457,6e-05,9.81307]
[1780279295230,32.59,73170.89,0.0,-0.92389,6e-05,9.88147]
[1780279296237,32.59,73175.08,0.0,-0.92362,6e-05,9.90887]
[1780279299258,32.59,73167.91,0.0,-0.92406,6e-05,9.86448]
[1780279300265,32.59,73161.92,0.0,-0.92443,6e-05,9.82698]
[1780279302279,32.6,73159.18,0.0,-0.92458,6e-05,9.81137]
[1780279307314,32.61,73152.14,0.0,-0.92498,6e-05,9.77133]
[1780279308342,32.61,73145.99,0.0,-0.92535,6e-05,9.73316]
[1780279309340,32.61,73132.7,0.0,-0.92617,6e-05,9.64979]
[1780279310112,32.61,73132.7,0.0,-0.92617,6e-05,9.64979]
[1780279310190,32.61,73132.7,0.0,-0.92617,6e-05,9.64979]
[1780279310346,32.61,73128.49,0.0,-0.92643,6e-05,9.62385]
[1780279311357,32.61,73139.92,0.0,-0.92571,6e-05,9.69717]
[1780279312384,32.61,73139.92,0.0,-0.92571,6e-05,9.69717]
[1780279312468,32.61,73151.59,0.0,-0.92497,6e-05,9.77218]
[1780279312742,32.61,73151.59,0.0,-0.92497,6e-05,9.77218]
[1780279313371,32.61,73148.59,0.0,-0.92515,6e-05,9.7536]
[1780279316384,32.62,73147.13,0.0,-0.92523,6e-05,9.74548]
[1780279320419,32.62,73152.53,0.0,-0.92486,6e-05,9.78289]
[1780279321428,32.62,73174.69,0.0,-0.92345,6e-05,9.92547]
[1780279322437,32.62,73190.62,0.0,-0.92242,6e-05,10.02863]
[1780279322770,32.62,73190.62,0.0,-0.92242,6e-05,10.02863]
[1780279323444,32.62,73194.19,0.0,-0.92219,6e-05,10.05204]
[1780279324451,32.62,73191.28,0.0,-0.92238,6e-05,10.03336]
[1780279326444,32.62,73191.24,0.0,-0.92238,6e-05,10.03322]
[1780279328479,32.62,73198.16,0.0,-0.92192,6e-05,10.0788]
[1780279333516,32.63,73200.81,0.0,-0.92174,6e-05,10.09701]
[1780279338552,32.63,73200.07,0.0,-0.92177,6e-05,10.09421]
[1780279339559,32.63,73204.84,0.0,-0.92145,7e-05,10.12571]
[1780279344594,32.63,73210.54,0.0,-0.92106,7e-05,10.16524]
[1780279345601,32.63,73216.51,0.0,-0.92066,7e-05,10.20465]
[1780279346608,32.63,73217.87,0.0,-0.92057,7e-05,10.21395]
[1780279349629,32.64,73222.11,0.0,-0.92027,7e-05,10.24302]
[1780279350043,32.64,73222.11,0.0,-0.92027,7e-05,10.24302]
[1780279350095,32.64,73222.11,0.0,-0.92027,7e-05,10.24302]
[1780279350222,32.64,73222.11,0.0,-0.92027,7e-05,10.24302]
[1780279350472,32.64,73222.11,0.0,-0.92027,7e-05,10.24302]
[1780279350635,32.64,73224.77,0.0,-0.9201,7e-05,10.26072]
[1780279354665,32.64,73218.86,0.0,-0.92049,7e-05,10.22007]
[1780279356495,32.64,73217.12,0.0,-0.92061,7e-05,10.20908]
[1780279356502,32.64,73217.12,0.0,-0.92061,7e-05,10.20908]
[1780279356719,32.64,73216.91,0.0,-0.92061,7e-05,10.20809]
[1780279358665,32.64,73217.18,0.0,-0.92059,7e-05,10.21024]
[1780279358693,32.64,73216.87,0.0,-0.92061,7e-05,10.2086]
[1780279358708,32.64,73216.87,0.0,-0.92061,7e-05,10.2086]
[1780279358720,32.64,73216.87,0.0,-0.92061,7e-05,10.2086]
[1780279359700,32.64,73219.2,0.0,-0.92045,7e-05,10.22417]
[1780279362569,32.64,73219.7,0.0,-0.92042,7e-05,10.2278]
[1780279362621,32.64,73219.7,0.0,-0.92042,7e-05,10.2278]
[1780279362720,32.64,73219.7,0.0,-0.92041,7e-05,10.2285]
[1780279366748,32.65,73226.97,0.0,-0.91992,7e-05,10.27731]
[1780279368611,32.65,73226.97,0.0,-0.91992,7e-05,10.27731]
[1780279368659,32.65,73226.97,0.0,-0.91992,7e-05,10.27731]
[1780279368729,32.65,73226.97,0.0,-0.91992,7e-05,10.27731]
[1780279368801,32.65,73228.98,0.0,-0.91978,7e-05,10.29074]
[1780279368970,32.65,73228.98,0.0,-0.91978,7e-05,10.29074]
[1780279373964,32.65,73233.43,0.0,-0.91948,7e-05,10.32092]
[1780279373974,32.65,73233.43,0.0,-0.91948,7e-05,10.32092]
[1780279374011,32.65,73233.43,0.0,-0.91948,7e-05,10.32092]
[1780279374112,32.65,73227.71,0.0,-0.91985,7e-05,10.2839]
[1780279376708,32.65,73226.76,0.0,-0.91991,7e-05,10.27796]
[1780279376723,32.65,73226.76,0.0,-0.91991,7e-05,10.27796]
[1780279376952,32.65,73226.45,0.0,-0.91992,7e-05,10.2765]
[1780279376976,32.65,73226.45,0.0,-0.91992,7e-05,10.2765]
[1780279377001,32.65,73226.45,0.0,-0.91992,7e-05,10.2765]
[1780279377004,32.65,73226.48,0.0,-0.91992,7e-05,10.2767]
[1780279378556,32.65,73226.48,0.0,-0.91992,7e-05,10.2767]
[1780279378724,32.65,73226.48,0.0,-0.91992,7e-05,10.2767]
[1780279378658,32.65,73225.55,0.0,-0.91998,7e-05,10.2709]
[1780279383459,32.65,73228.51,0.0,-0.91977,7e-05,10.29142]
[1780279383469,32.65,73228.51,0.0,-0.91977,7e-05,10.29142]
[1780279383510,32.65,73228.51,0.0,-0.91977,7e-05,10.29142]
[1780279383560,32.65,73232.64,0.0,-0.9195,7e-05,10.31872]
[1780279386688,32.65,73232.28,0.0,-0.91952,7e-05,10.31678]
[1780279386721,32.65,73232.28,0.0,-0.91952,7e-05,10.31678]
[1780279386742,32.65,73232.28,0.0,-0.91952,7e-05,10.31678]
[1780279388713,32.65,73230.58,0.0,-0.91963,7e-05,10.30608]
[1780279388722,32.65,73230.58,0.0,-0.91963,7e-05,10.30608]
[1780279388761,32.65,73230.58,0.0,-0.91963,7e-05,10.30608]
[1780279388920,32.65,73230.63,0.0,-0.91962,7e-05,10.30687]
[1780279392122,32.66,73230.46,0.0,-0.91963,7e-05,10.30599]
[1780279392223,32.66,73230.46,0.0,-0.91963,7e-05,10.30599]
[1780279392224,32.66,73232.54,0.0,-0.91948,7e-05,10.32009]
[1780279394362,32.66,73236.3,0.0,-0.91923,7e-05,10.34495]
[1780279394407,32.66,73236.3,0.0,-0.91923,7e-05,10.34495]
[1780279394474,32.66,73236.3,0.0,-0.91923,7e-05,10.34495]
[1780279396833,32.66,73238.65,0.0,-0.91907,7e-05,10.36083]
[1780279396972,32.66,73238.65,0.0,-0.91907,7e-05,10.36083]
[1780279397983,32.66,73244.77,0.0,-0.91866,7e-05,10.40131]
[1780279399997,32.66,73250.9,0.0,-0.91825,7e-05,10.44178]
[1780279404027,32.66,73244.51,0.0,-0.91868,7e-05,10.3998]
[1780279405034,32.66,73228.48,0.0,-0.91974,7e-05,10.2947]
[1780279406041,32.66,73225.65,0.0,-0.91992,7e-05,10.27642]
[1780279409989,32.66,73227.52,0.0,-0.91979,7e-05,10.28944]
[1780279410042,32.66,73227.52,0.0,-0.91979,7e-05,10.28944]
[1780279410096,32.66,73227.52,0.0,-0.91979,7e-05,10.28944]
[1780279410221,32.66,73227.52,0.0,-0.91979,7e-05,10.28944]
[1780279411078,32.66,73231.67,0.0,-0.91954,7e-05,10.31378]
[1780279416632,32.66,73231.78,0.0,-0.91952,7e-05,10.31534]
[1780279416678,32.66,73231.78,0.0,-0.91952,7e-05,10.31534]
[1780279416720,32.66,73231.78,0.0,-0.91952,7e-05,10.31534]
[1780279416733,32.66,73232.17,0.0,-0.91949,7e-05,10.3181]
[1780279418469,32.66,73232.33,0.0,-0.91948,7e-05,10.31935]
[1780279418492,32.66,73239.77,0.0,-0.91898,7e-05,10.36834]
[1780279419133,32.66,73244.35,0.0,-0.91868,7e-05,10.39856]
[1780279421709,32.66,73246.01,0.0,-0.91857,7e-05,10.40954]
[1780279421713,32.66,73246.01,0.0,-0.91857,7e-05,10.40954]
[1780279421720,32.66,73246.01,0.0,-0.91857,7e-05,10.40954]
[1780279423161,32.66,73253.62,0.0,-0.91806,7e-05,10.45979]
[1780279425175,32.66,73251.34,0.0,-0.91821,7e-05,10.44465]
[1780279426021,32.66,73251.34,0.0,-0.91821,7e-05,10.44465]
[1780279426073,32.66,73251.34,0.0,-0.91821,7e-05,10.44465]
[1780279426222,32.66,73251.34,0.0,-0.91821,7e-05,10.44465]
[1780279428203,32.66,73242.07,0.0,-0.91883,7e-05,10.38368]
[1780279429725,32.66,73242.07,0.0,-0.91883,7e-05,10.38368]
[1780279429784,32.66,73242.07,0.0,-0.91883,7e-05,10.38368]
[1780279429978,32.66,73245.69,0.0,-0.91859,7e-05,10.40763]
[1780279435252,32.66,73250.39,0.0,-0.91827,7e-05,10.43865]
[1780279436259,32.66,73258.67,0.0,-0.91771,7e-05,10.49328]
[1780279436959,32.66,73258.67,0.0,-0.91771,7e-05,10.49328]
[1780279436972,32.66,73258.67,0.0,-0.91771,7e-05,10.49328]
[1780279437266,32.66,73257.84,0.0,-0.91777,7e-05,10.48771]
[1780279441294,32.66,73267.65,0.0,-0.91711,7e-05,10.55267]
[1780279443308,32.66,73271.33,0.0,-0.91686,7e-05,10.5775]
[1780279444213,32.66,73271.33,0.0,-0.91686,7e-05,10.5775]
[1780279447398,32.66,73274.71,0.0,-0.91662,7e-05,10.60049]
[1780279447466,32.66,73274.71,0.0,-0.91662,7e-05,10.60049]
[1780279447719,32.66,73274.71,0.0,-0.91662,7e-05,10.60049]
[1780279449350,32.67,73283.22,0.0,-0.91604,7e-05,10.6575]
[1780279454805,32.67,73285.23,0.0,-0.91589,7e-05,10.67126]
[1780279454857,32.67,73285.23,0.0,-0.91589,7e-05,10.67126]
[1780279454980,32.67,73285.58,0.0,-0.91587,7e-05,10.67365]
[1780279458413,32.67,73290.91,0.0,-0.9155,7e-05,10.70939]
[1780279461434,32.67,73284.08,0.0,-0.91597,7e-05,10.66394]
[1780279462698,32.67,73284.08,0.0,-0.91597,7e-05,10.66394]
[1780279462719,32.67,73284.08,0.0,-0.91597,7e-05,10.66394]
[1780279462821,32.67,73288.2,0.0,-0.91569,7e-05,10.6915]
[1780279465933,32.67,73288.83,0.0,-0.91564,7e-05,10.69575]
[1780279466322,32.67,73288.83,0.0,-0.91564,7e-05,10.69575]
[1780279466372,32.67,73288.83,0.0,-0.91564,7e-05,10.69575]
[1780279466474,32.67,73288.83,0.0,-0.91564,7e-05,10.69575]
[1780279470826,32.67,73291.33,0.0,-0.91547,7e-05,10.71253]
[1780279470867,32.67,73291.66,0.0,-0.91545,7e-05,10.71475]
[1780279470913,32.67,73291.66,0.0,-0.91545,7e-05,10.71475]
[1780279470971,32.67,73291.66,0.0,-0.91545,7e-05,10.71475]
[1780279471506,32.67,73292.51,0.0,-0.91541,7e-05,10.71706]
[1780279473322,32.67,73293.47,0.0,-0.91535,7e-05,10.72347]
[1780279473374,32.67,73293.47,0.0,-0.91535,7e-05,10.72347]
[1780279473470,32.67,73293.47,0.0,-0.91535,7e-05,10.72347]
[1780279477819,32.67,73291.56,0.0,-0.91548,7e-05,10.71077]
[1780279477863,32.67,73291.56,0.0,-0.91548,7e-05,10.71077]
[1780279477972,32.67,73290.49,0.0,-0.91555,7e-05,10.70367]
[1780279478555,32.67,73285.9,0.0,-0.91586,7e-05,10.67309]
[1780279480041,32.67,73285.5,0.0,-0.91589,7e-05,10.6705]
[1780279480085,32.67,73285.5,0.0,-0.91589,7e-05,10.6705]
[1780279480219,32.67,73285.5,0.0,-0.91589,7e-05,10.6705]
[1780279480569,32.67,73286.2,0.0,-0.91584,7e-05,10.67524]
[1780279485604,32.67,73285.43,0.0,-0.91589,7e-05,10.67052]
[1780279490248,32.67,73287.63,0.0,-0.91574,7e-05,10.68549]
[1780279490297,32.67,73287.63,0.0,-0.91574,7e-05,10.68549]
[1780279490470,32.67,73287.63,0.0,-0.91574,7e-05,10.68549]
[1780279492653,32.67,73283.1,0.0,-0.91604,7e-05,10.65554]
[1780279494128,32.67,73282.86,0.0,-0.91606,7e-05,10.65404]
[1780279494224,32.67,73282.86,0.0,-0.91606,7e-05,10.65404]
[1780279494667,32.67,73282.69,0.0,-0.91607,7e-05,10.65301]
[1780279497484,32.67,73282.69,0.0,-0.91607,7e-05,10.65301]
[1780279497533,32.67,73282.69,0.0,-0.91607,7e-05,10.65301]
[1780279497721,32.67,73282.69,0.0,-0.91607,7e-05,10.65301]
[1780279498695,32.67,73269.82,0.0,-0.91694,7e-05,10.56798]
[1780279499353,32.67,73269.82,0.0,-0.91694,7e-05,10.56798]
[1780279499472,32.67,73269.82,0.0,-0.91694,7e-05,10.56798]
[1780279499702,32.67,73265.65,0.0,-0.91722,7e-05,10.54049]
[1780279500709,32.67,73270.38,0.0,-0.9169,7e-05,10.57205]
[1780279502806,32.67,73272.68,0.0,-0.91674,7e-05,10.58757]
[1780279502848,32.67,73272.68,0.0,-0.91674,7e-05,10.58757]
[1780279502971,32.67,73272.66,0.0,-0.91674,7e-05,10.58786]
[1780279504752,32.67,73280.42,0.0,-0.91621,7e-05,10.63959]
[1780279506890,32.67,73282.08,0.0,-0.91609,7e-05,10.65081]
[1780279506894,32.67,73282.08,0.0,-0.91609,7e-05,10.65081]
[1780279506973,32.67,73282.11,0.0,-0.91609,7e-05,10.65113]
[1780279507773,32.67,73287.71,0.0,-0.9157,7e-05,10.68851]
[1780279508780,32.67,73292.47,0.0,-0.91538,7e-05,10.72034]
[1780279510794,32.67,73296.03,0.0,-0.91513,7e-05,10.74413]
[1780279511801,32.67,73301.15,0.0,-0.91478,7e-05,10.77833]
[1780279512374,32.67,73301.15,0.0,-0.91478,7e-05,10.77833]
[1780279512419,32.67,73301.15,0.0,-0.91478,7e-05,10.77833]
[1780279512471,32.67,73301.15,0.0,-0.91478,7e-05,10.77833]
[1780279515829,32.67,73309.45,0.0,-0.91421,7e-05,10.83352]
[1780279516836,32.67,73316.88,0.0,-0.91369,7e-05,10.88326]
[1780279518850,32.67,73318.72,0.0,-0.91357,7e-05,10.8949]
[1780279521871,32.67,73322.91,0.0,-0.91329,7e-05,10.92223]
[1780279525899,32.67,73316.34,0.0,-0.91376,7e-05,10.87681]
[1780279527913,32.67,73323.33,0.0,-0.91328,7e-05,10.92332]
[1780279532457,32.66,73325.73,0.0,-0.91315,7e-05,10.93481]
[1780279532471,32.66,73325.73,0.0,-0.91315,7e-05,10.93481]
[1780279532507,32.66,73325.73,0.0,-0.91315,7e-05,10.93481]
[1780279532950,32.66,73325.48,0.0,-0.91317,7e-05,10.93281]
[1780279535060,32.66,73326.36,0.0,-0.91311,7e-05,10.93842]
[1780279535221,32.66,73326.36,0.0,-0.91311,7e-05,10.93842]
[1780279535299,32.66,73325.97,0.0,-0.91314,7e-05,10.93548]
[1780279541004,32.66,73329.61,0.0,-0.91289,7e-05,10.95954]
[1780279544025,32.66,73335.43,0.0,-0.91248,7e-05,10.99916]
[1780279548877,32.66,73338.77,0.0,-0.91224,7e-05,11.02192]
[1780279548940,32.66,73338.77,0.0,-0.91224,7e-05,11.02192]
[1780279548970,32.66,73339.07,0.0,-0.91222,7e-05,11.02399]
[1780279549060,32.66,73338.85,0.0,-0.91223,7e-05,11.02253]
[1780279554095,32.66,73335.4,0.0,-0.91248,7e-05,10.99933]
[1780279556124,32.66,73328.85,0.0,-0.91294,7e-05,10.95528]
[1780279559437,32.66,73327.39,0.0,-0.91304,7e-05,10.94571]
[1780279559470,32.66,73327.39,0.0,-0.91304,7e-05,10.94571]
[1780279559490,32.66,73327.39,0.0,-0.91304,7e-05,10.94571]
[1780279559506,32.66,73324.47,0.0,-0.91324,7e-05,10.92618]
[1780279563468,32.67,73325.16,0.0,-0.91318,7e-05,10.93131]
[1780279563725,32.67,73325.16,0.0,-0.91318,7e-05,10.93131]
[1780279563827,32.67,73325.47,0.0,-0.91316,7e-05,10.93355]
[1780279568208,32.67,73334.28,0.0,-0.91253,7e-05,10.99371]
[1780279569215,32.67,73345.03,0.0,-0.91178,7e-05,11.06646]
[1780279570222,32.67,73347.31,0.0,-0.91161,7e-05,11.08185]
[1780279572236,32.67,73337.42,0.0,-0.91232,7e-05,11.01478]
[1780279573243,32.67,73336.84,0.0,-0.91236,7e-05,11.0109]
[1780279576264,32.67,73327.06,0.0,-0.91304,7e-05,10.94506]
[1780279577271,32.67,73325.69,0.0,-0.91314,7e-05,10.93597]
[1780279579285,32.67,73330.61,0.0,-0.91279,7e-05,10.96942]
[1780279580292,32.67,73335.73,0.0,-0.91243,7e-05,11.00407]
[1780279581393,32.67,73335.73,0.0,-0.91243,7e-05,11.00407]
[1780279581444,32.67,73335.73,0.0,-0.91243,7e-05,11.00407]
[1780279581473,32.67,73335.73,0.0,-0.91243,7e-05,11.00407]
[1780279581546,32.67,73335.22,0.0,-0.91246,7e-05,11.00067]
[1780279585327,32.67,73339.38,0.0,-0.91217,7e-05,11.02889]
[1780279588348,32.67,73348.0,0.0,-0.91156,7e-05,11.08723]
[1780279589355,32.67,73342.49,0.0,-0.91195,7e-05,11.04982]
[1780279591328,32.67,73338.93,0.0,-0.9122,7e-05,11.02571]
[1780279591476,32.67,73338.93,0.0,-0.9122,7e-05,11.02571]
[1780279591575,32.67,73339.0,0.0,-0.91222,7e-05,11.02279]
[1780279595397,32.67,73334.65,0.0,-0.91253,7e-05,10.99346]
[1780279597852,32.67,73333.42,0.0,-0.91261,7e-05,10.98522]
[1780279597905,32.67,73333.42,0.0,-0.91261,7e-05,10.98522]
[1780279597971,32.67,73333.42,0.0,-0.91261,7e-05,10.98522]
[1780279597949,32.67,73337.04,0.0,-0.91236,7e-05,11.00976]
[1780279598418,32.67,73342.03,0.0,-0.912,7e-05,11.04349]
[1780279601439,32.67,73346.33,0.0,-0.9117,7e-05,11.07247]
[1780279604719,32.67,73343.93,0.0,-0.91187,7e-05,11.05608]
[1780279604771,32.67,73343.93,0.0,-0.91187,7e-05,11.05608]
[1780279604972,32.67,73343.93,0.0,-0.91187,7e-05,11.05608]
[1780279604866,32.67,73343.5,0.0,-0.9119,7e-05,11.05313]
[1780279610502,32.67,73344.17,0.0,-0.91186,7e-05,11.05738]
[1780279614863,32.67,73341.95,0.0,-0.91202,7e-05,11.04221]
[1780279614914,32.67,73341.95,0.0,-0.91202,7e-05,11.04221]
[1780279614974,32.67,73341.95,0.0,-0.91202,7e-05,11.04221]
[1780279615016,32.67,73340.92,0.0,-0.91209,7e-05,11.03521]
[1780279620572,32.67,73337.56,0.0,-0.91233,7e-05,11.01258]
[1780279622586,32.67,73343.52,0.0,-0.91191,7e-05,11.05292]
[1780279624342,32.67,73344.64,0.0,-0.91183,7e-05,11.06047]
[1780279624470,32.67,73344.64,0.0,-0.91183,7e-05,11.06047]
[1780279624600,32.67,73344.48,0.0,-0.91184,7e-05,11.05934]
[1780279629635,32.67,73344.78,0.0,-0.91182,7e-05,11.06114]
[1780279633663,32.67,73348.73,0.0,-0.91154,7e-05,11.08767]
[1780279634560,32.67,73348.73,0.0,-0.91154,7e-05,11.08767]
[1780279634574,32.67,73348.73,0.0,-0.91154,7e-05,11.08767]
[1780279634720,32.67,73348.73,0.0,-0.91154,7e-05,11.08767]
[1780279634816,32.67,73348.4,0.0,-0.91157,7e-05,11.08535]
[1780279640712,32.67,73351.97,0.0,-0.91132,7e-05,11.10909]
[1780279641719,32.67,73358.9,0.0,-0.91082,7e-05,11.15604]
[1780279642726,32.66,73363.99,0.0,-0.91046,7e-05,11.19048]
[1780279644740,32.66,73372.88,0.0,-0.90983,7e-05,11.25059]
[1780279645747,32.66,73381.93,0.0,-0.90918,7e-05,11.31248]
[1780279646754,32.66,73384.82,0.0,-0.90897,7e-05,11.33222]
[1780279648768,32.66,73392.7,0.0,-0.9084,7e-05,11.3861]
[1780279649775,32.66,73398.06,0.0,-0.90801,7e-05,11.42276]
[1780279651788,32.66,73400.14,0.0,-0.90788,7e-05,11.43322]
[1780279655817,32.66,73405.15,0.0,-0.90753,7e-05,11.4669]
[1780279660852,32.66,73409.23,0.0,-0.90724,7e-05,11.49368]
[1780279664151,32.66,73408.5,0.0,-0.9073,7e-05,11.48783]
[1780279664202,32.66,73408.5,0.0,-0.9073,7e-05,11.48783]
[1780279664221,32.66,73408.5,0.0,-0.9073,7e-05,11.48783]
[1780279664880,32.66,73408.44,0.0,-0.90731,7e-05,11.48714]
[1780279667901,32.66,73399.55,0.0,-0.90797,7e-05,11.42516]
[1780279669915,32.66,73398.34,0.0,-0.90807,7e-05,11.41602]
[1780279672309,32.65,73399.1,0.0,-0.90802,7e-05,11.42016]
[1780279672315,32.65,73399.1,0.0,-0.90802,7e-05,11.42016]
[1780279672471,32.65,73399.1,0.0,-0.90802,7e-05,11.42016]
[1780279672936,32.65,73399.67,0.0,-0.90799,7e-05,11.42353]
[1780279673943,32.65,73404.09,0.0,-0.90767,7e-05,11.45336]
[1780279675957,32.65,73410.22,0.0,-0.90723,7e-05,11.4944]
[1780279678196,32.65,73411.69,0.0,-0.90713,7e-05,11.50401]
[1780279678220,32.65,73411.69,0.0,-0.90713,7e-05,11.50401]
[1780279678248,32.65,73411.69,0.0,-0.90713,7e-05,11.50401]
[1780279678976,32.65,73411.69,0.0,-0.90713,7e-05,11.50401]
[1780279678978,32.65,73411.07,0.0,-0.90718,7e-05,11.49943]
[1780279679219,32.65,73411.07,0.0,-0.90718,7e-05,11.49943]
[1780279685020,32.65,73410.57,0.0,-0.90724,7e-05,11.49402]
[1780279689498,32.64,73411.77,0.0,-0.90716,7e-05,11.50117]
[1780279689542,32.64,73411.77,0.0,-0.90716,7e-05,11.50117]
[1780279689722,32.64,73411.77,0.0,-0.90716,7e-05,11.50117]
[1780279690056,32.64,73410.59,0.0,-0.90725,7e-05,11.49275]
[1780279692070,32.64,73406.81,0.0,-0.90754,7e-05,11.46616]
[1780279697105,32.64,73405.99,0.0,-0.90761,7e-05,11.45928]
[1780279698113,32.64,73416.84,0.0,-0.90681,7e-05,11.53382]
[1780279698148,32.64,73416.84,0.0,-0.90681,7e-05,11.53382]
[1780279698301,32.64,73416.84,0.0,-0.90681,7e-05,11.53382]
[1780279699120,32.64,73426.73,0.0,-0.90609,7e-05,11.60182]
[1780279700127,32.64,73430.38,0.0,-0.90582,7e-05,11.62662]
[1780279701134,32.64,73436.22,0.0,-0.90539,7e-05,11.6666]
[1780279703281,32.64,73440.32,0.0,-0.9051,7e-05,11.69392]
[1780279709192,32.63,73444.94,0.0,-0.90479,7e-05,11.72247]
[1780279714650,32.63,73445.08,0.0,-0.90483,7e-05,11.71748]
[1780279714722,32.63,73445.08,0.0,-0.90483,7e-05,11.71748]
[1780279714749,32.63,73444.04,0.0,-0.90492,7e-05,11.70963]
[1780279720270,32.62,73443.33,0.0,-0.90501,7e-05,11.70108]
[1780279725305,32.62,73441.89,0.0,-0.90515,7e-05,11.68804]
[1780279726227,32.62,73441.89,0.0,-0.90515,7e-05,11.68804]
[1780279726276,32.62,73441.89,0.0,-0.90515,7e-05,11.68804]
[1780279726471,32.62,73441.89,0.0,-0.90515,7e-05,11.68804]
[1780279726556,32.61,73441.87,0.0,-0.90516,7e-05,11.68732]
[1780279728326,32.61,73427.34,0.0,-0.90625,7e-05,11.58538]
[1780279729333,32.61,73417.06,0.0,-0.90702,7e-05,11.51389]
[1780279730341,32.61,73411.67,0.0,-0.90742,7e-05,11.47638]
[1780279731348,32.61,73401.88,0.0,-0.90814,7e-05,11.40871]
[1780279732355,32.61,73399.93,0.0,-0.90828,7e-05,11.39515]
[1780279735343,32.61,73399.05,0.0,-0.90835,7e-05,11.38868]
[1780279735398,32.61,73399.05,0.0,-0.90835,7e-05,11.38868]
[1780279735472,32.61,73399.05,0.0,-0.90835,7e-05,11.38868]
[1780279735568,32.61,73398.14,0.0,-0.90842,7e-05,11.38222]
[1780279741418,32.61,73388.87,0.0,-0.90911,7e-05,11.31748]
[1780279742425,32.61,73388.07,0.0,-0.90917,7e-05,11.3119]
[1780279744880,32.61,73388.01,0.0,-0.90917,7e-05,11.3114]
[1780279744932,32.61,73388.01,0.0,-0.90917,7e-05,11.3114]
[1780279744972,32.61,73388.01,0.0,-0.90917,7e-05,11.3114]
[1780279745074,32.61,73385.87,0.0,-0.90933,7e-05,11.29665]
[1780279750483,32.61,73386.52,0.0,-0.90928,7e-05,11.30073]
[1780279753960,32.61,73385.9,0.0,-0.90933,7e-05,11.29635]
[1780279753975,32.61,73385.9,0.0,-0.90933,7e-05,11.29635]
[1780279754011,32.61,73385.9,0.0,-0.90933,7e-05,11.29635]
[1780279754061,32.61,73385.19,0.0,-0.90938,7e-05,11.29143]
[1780279757440,32.61,73385.9,0.0,-0.90933,7e-05,11.29613]
[1780279757471,32.61,73385.9,0.0,-0.90933,7e-05,11.29613]
[1780279757532,32.61,73389.65,0.0,-0.90906,7e-05,11.32176]
[1780279762567,32.6,73390.02,0.0,-0.90905,7e-05,11.32288]
[1780279763744,32.6,73390.02,0.0,-0.90905,7e-05,11.32288]
[1780279763796,32.6,73390.02,0.0,-0.90905,7e-05,11.32288]
[1780279763974,32.6,73390.02,0.0,-0.90905,7e-05,11.32288]
[1780279764075,32.6,73389.67,0.0,-0.90908,7e-05,11.32008]
[1780279769421,32.6,73386.48,0.0,-0.90933,7e-05,11.29627]
[1780279769470,32.6,73386.48,0.0,-0.90933,7e-05,11.29627]
[1780279769473,32.6,73386.48,0.0,-0.90933,7e-05,11.29627]
[1780279769523,32.6,73386.48,0.0,-0.90934,7e-05,11.29591]
[1780279770716,32.6,73386.48,0.0,-0.90934,7e-05,11.29591]
[1780279770970,32.6,73386.48,0.0,-0.90934,7e-05,11.29591]
[1780279771071,32.6,73386.74,0.0,-0.90935,7e-05,11.29392]
[1780279776410,32.6,73384.24,0.0,-0.90955,7e-05,11.2751]
[1780279776443,32.6,73384.24,0.0,-0.90955,7e-05,11.2751]
[1780279776469,32.6,73384.24,0.0,-0.90955,7e-05,11.2751]
[1780279776665,32.6,73394.6,0.0,-0.9088,7e-05,11.34578]
[1780279777672,32.6,73396.94,0.0,-0.90863,7e-05,11.36141]
[1780279781616,32.59,73397.34,0.0,-0.90862,7e-05,11.3628]
[1780279781667,32.59,73397.34,0.0,-0.90862,7e-05,11.3628]
[1780279781720,32.59,73397.34,0.0,-0.90862,7e-05,11.3628]
[1780279781817,32.59,73397.74,0.0,-0.90859,7e-05,11.36509]
[1780279784171,32.59,73398.38,0.0,-0.90855,7e-05,11.36902]
[1780279784471,32.59,73398.87,0.0,-0.90852,7e-05,11.37192]
[1780279784721,32.59,73399.39,0.0,-0.90849,7e-05,11.37501]
[1780279786735,32.59,73404.8,0.0,-0.9081,7e-05,11.41125]
[1780279788533,32.59,73406.95,0.0,-0.90795,7e-05,11.4259]
[1780279788585,32.59,73406.95,0.0,-0.90795,7e-05,11.4259]
[1780279788721,32.59,73406.95,0.0,-0.90795,7e-05,11.4259]
[1780279788749,32.59,73407.1,0.0,-0.90794,7e-05,11.42675]
[1780279793784,32.59,73409.71,0.0,-0.90776,7e-05,11.44371]
[1780279794791,32.59,73413.64,0.0,-0.90747,7e-05,11.47059]
[1780279796805,32.59,73419.22,0.0,-0.90707,7e-05,11.50857]
[1780279797463,32.59,73419.22,0.0,-0.90707,7e-05,11.50857]
[1780279797471,32.59,73419.22,0.0,-0.90707,7e-05,11.50857]
[1780279797514,32.59,73419.22,0.0,-0.90707,7e-05,11.50857]
[1780279798151,32.59,73419.22,0.0,-0.90707,7e-05,11.50857]
[1780279798211,32.58,73419.38,0.0,-0.90706,7e-05,11.50905]
[1780279799827,32.58,73425.69,0.0,-0.9066,7e-05,11.55234]
[1780279803570,32.58,73427.24,0.0,-0.9065,7e-05,11.56196]
[1780279803622,32.58,73427.24,0.0,-0.9065,7e-05,11.56196]
[1780279803722,32.58,73427.24,0.0,-0.9065,7e-05,11.56196]
[1780279803855,32.58,73427.73,0.0,-0.90647,7e-05,11.56497]
[1780279808890,32.58,73424.4,0.0,-0.90673,7e-05,11.54008]
[1780279810852,32.58,73425.99,0.0,-0.90662,7e-05,11.55076]
[1780279810904,32.58,73425.99,0.0,-0.90662,7e-05,11.55076]
[1780279810929,32.58,73426.35,0.0,-0.9066,7e-05,11.55291]
[1780279812474,32.58,73427.18,0.0,-0.90654,7e-05,11.55831]
[1780279817953,32.57,73427.85,0.0,-0.90651,7e-05,11.56095]
[1780279819355,32.57,73428.36,0.0,-0.90648,7e-05,11.56415]
[1780279826009,32.57,73428.13,0.0,-0.90652,7e-05,11.56026]
[1780279832051,32.57,73428.38,0.0,-0.90654,7e-05,11.55669]
[1780279836079,32.56,73425.2,0.0,-0.90679,7e-05,11.5335]
[1780279841114,32.56,73426.4,0.0,-0.90672,7e-05,11.54047]
[1780279846149,32.56,73425.55,0.0,-0.9068,7e-05,11.53325]
[1780279850177,32.56,73427.99,0.0,-0.90663,7e-05,11.54913]
[1780279855212,32.56,73428.28,0.0,-0.90662,7e-05,11.54953]
[1780279860247,32.55,73428.05,0.0,-0.90665,7e-05,11.54663]
[1780279865282,32.55,73425.62,0.0,-0.90685,7e-05,11.52856]
[1780279869310,32.55,73420.07,0.0,-0.90726,7e-05,11.48951]
[1780279870317,32.55,73415.7,0.0,-0.90759,7e-05,11.45894]
[1780279871324,32.55,73420.48,0.0,-0.90724,7e-05,11.49144]
[1780279876359,32.55,73419.06,0.0,-0.90738,7e-05,11.47886]
[1780279877366,32.54,73416.04,0.0,-0.90761,7e-05,11.45746]
[1780279878373,32.54,73413.44,0.0,-0.9078,7e-05,11.439]
[1780279883408,32.54,73412.39,0.0,-0.90791,7e-05,11.4293]
[1780279886429,32.54,73416.73,0.0,-0.9076,7e-05,11.45777]
[1780279891464,32.53,73414.14,0.0,-0.90784,7e-05,11.43454]
[1780279896498,32.53,73413.07,0.0,-0.90792,7e-05,11.42662]
[1780279901533,32.53,73411.86,0.0,-0.90802,7e-05,11.41778]
[1780279903548,32.53,73409.33,0.0,-0.90821,7e-05,11.40019]
[1780279908583,32.53,73410.3,0.0,-0.90814,7e-05,11.40656]
[1780279911604,32.53,73415.04,0.0,-0.90779,7e-05,11.43897]
[1780279916639,32.53,73415.28,0.0,-0.90778,7e-05,11.43992]
[1780279921675,32.53,73416.93,0.0,-0.90767,7e-05,11.45065]
[1780279922682,32.53,73426.95,0.0,-0.90693,7e-05,11.51977]
[1780279923688,32.53,73429.84,0.0,-0.90672,7e-05,11.53954]
[1780279925327,32.53,73429.84,0.0,-0.90672,7e-05,11.53954]
[1780279925404,32.53,73429.38,0.0,-0.90676,7e-05,11.53607]
[1780279925469,32.53,73429.38,0.0,-0.90676,7e-05,11.53607]
[1780279925703,32.53,73429.47,0.0,-0.90675,7e-05,11.53642]
[1780279926710,32.53,73431.9,0.0,-0.90658,7e-05,11.55298]
[1780279927717,32.53,73435.06,0.0,-0.90635,7e-05,11.5746]
[1780279932752,32.52,73436.72,0.0,-0.90624,7e-05,11.58441]
[1780279937971,32.52,73436.56,0.0,-0.90626,7e-05,11.58261]
[1780279943829,32.52,73434.97,0.0,-0.90641,7e-05,11.5686]
[1780279946850,32.52,73437.98,0.0,-0.9062,7e-05,11.58854]
[1780279951885,32.51,73434.0,0.0,-0.90654,7e-05,11.55573]
[1780279953899,32.51,73427.66,0.0,-0.90701,7e-05,11.51119]
[1780279954907,32.51,73424.84,0.0,-0.90722,7e-05,11.49143]
[1780279955914,32.51,73422.21,0.0,-0.90742,7e-05,11.47303]
[1780279960949,32.51,73420.38,0.0,-0.90756,7e-05,11.45954]
[1780279965984,32.51,73419.15,0.0,-0.90766,7e-05,11.4503]
[1780279971019,32.51,73418.85,0.0,-0.90769,7e-05,11.44754]
[1780279976054,32.51,73418.81,0.0,-0.9077,7e-05,11.44663]
[1780279981089,32.51,73418.81,0.0,-0.90771,7e-05,11.44602]
[1780279982096,32.51,73422.61,0.0,-0.90743,7e-05,11.47216]
[1780279986124,32.51,73425.56,0.0,-0.90722,7e-05,11.49188]
[1780279988138,32.51,73429.49,0.0,-0.90693,7e-05,11.51872]
[1780279989145,32.5,73432.06,0.0,-0.90675,7e-05,11.53631]
[1780279994180,32.5,73436.17,0.0,-0.90645,7e-05,11.56359]
[1780279997201,32.5,73441.14,0.0,-0.90609,7e-05,11.59725]
[1780279999215,32.5,73442.53,0.0,-0.906,7e-05,11.60621]
[1780280000222,32.5,73439.39,0.0,-0.90624,7e-05,11.58402]
[1780280002236,32.5,73434.7,0.0,-0.90659,7e-05,11.55079]
[1780280003244,32.5,73431.07,0.0,-0.90687,7e-05,11.52528]
[1780280006265,32.5,73428.41,0.0,-0.90707,7e-05,11.50603]
[1780280008279,32.5,73426.18,0.0,-0.90724,7e-05,11.49011]
[1780280011301,32.5,73423.2,0.0,-0.90749,7e-05,11.4654]
[1780280016335,32.49,73419.94,0.0,-0.90774,7e-05,11.44201]
[1780280017341,32.49,73417.15,0.0,-0.90795,7e-05,11.42259]
[1780280022377,32.49,73416.99,0.0,-0.90797,7e-05,11.42095]
[1780280027412,32.49,73418.2,0.0,-0.90788,7e-05,11.42861]
[1780280032447,32.49,73419.88,0.0,-0.90777,7e-05,11.43954]
[1780280037482,32.49,73419.02,0.0,-0.90784,7e-05,11.43289]
[1780280042517,32.49,73417.13,0.0,-0.90799,7e-05,11.41918]
[1780280044532,32.49,73421.51,0.0,-0.90767,7e-05,11.44919]
[1780280047553,32.49,73426.11,0.0,-0.90733,7e-05,11.48051]
[1780280052598,32.49,73431.37,0.0,-0.90695,7e-05,11.51588]
[1780280053595,32.49,73444.55,0.0,-0.90598,7e-05,11.60713]
[1780280054602,32.48,73445.28,0.0,-0.90593,7e-05,11.61182]
[1780280060254,32.48,73447.07,0.0,-0.90581,7e-05,11.62266]
[1780280060286,32.48,73450.57,0.0,-0.90555,7e-05,11.64661]
[1780280065680,32.48,73450.66,0.0,-0.90558,7e-05,11.6445]
[1780280067694,32.48,73458.24,0.0,-0.90502,8e-05,11.69643]
[1780280069708,32.47,73460.26,0.0,-0.90488,8e-05,11.70945]
[1780280074744,32.47,73462.42,0.0,-0.90477,8e-05,11.71831]
[1780280076758,32.47,73459.6,0.0,-0.905,8e-05,11.69751]
[1780280079779,32.47,73455.94,0.0,-0.90529,8e-05,11.6704]
[1780280084814,32.46,73454.51,0.0,-0.90542,7e-05,11.65798]
[1780280089850,32.46,73454.37,0.0,-0.90546,7e-05,11.65464]
[1780280091864,32.46,73451.71,0.0,-0.90567,7e-05,11.63515]
[1780280094885,32.45,73449.27,0.0,-0.90587,7e-05,11.61684]
[1780280099920,32.45,73446.13,0.0,-0.90612,7e-05,11.59289]
[1780280102943,32.45,73450.8,0.0,-0.90579,7e-05,11.62425]
[1780280104957,32.45,73453.42,0.0,-0.9056,7e-05,11.64163]
[1780280109992,32.44,73455.36,0.0,-0.90548,7e-05,11.65283]
[1780280112008,32.44,73452.04,0.0,-0.90574,7e-05,11.62878]
[1780280115029,32.44,73448.79,0.0,-0.906,7e-05,11.60489]
[1780280120065,32.44,73440.69,0.0,-0.90662,7e-05,11.5467]
[1780280121071,32.44,73438.2,0.0,-0.90681,7e-05,11.52911]
[1780280126107,32.44,73436.5,0.0,-0.90695,7e-05,11.51604]
[1780280128121,32.43,73433.52,0.0,-0.90717,7e-05,11.49491]
[1780280130135,32.43,73428.49,0.0,-0.90755,7e-05,11.45967]
[1780280131142,32.43,73423.96,0.0,-0.90791,7e-05,11.42473]
[1780280134163,32.43,73421.36,0.0,-0.9081,7e-05,11.40651]
[1780280137184,32.43,73425.38,0.0,-0.90781,7e-05,11.43414]
[1780280143226,32.43,73426.64,0.0,-0.90772,7e-05,11.44233]
[1780280148261,32.43,73429.16,0.0,-0.90754,7e-05,11.45928]
[1780280151282,32.43,73426.84,0.0,-0.90772,7e-05,11.4429]
[1780280157324,32.43,73424.91,0.0,-0.90786,7e-05,11.42915]
[1780280159338,32.43,73422.25,0.0,-0.90806,7e-05,11.41065]
[1780280162359,32.43,73417.46,0.0,-0.90841,7e-05,11.37746]
[1780280163366,32.43,73413.03,0.0,-0.90874,7e-05,11.3469]
[1780280164373,32.43,73409.25,0.0,-0.90901,7e-05,11.3209]
[1780280166387,32.43,73406.04,0.0,-0.90925,7e-05,11.29821]
[1780280167394,32.43,73403.16,0.0,-0.90947,7e-05,11.27813]
[1780280172429,32.43,73404.02,0.0,-0.90942,7e-05,11.28283]
[1780280177464,32.42,73402.3,0.0,-0.90956,7e-05,11.26969]
[1780280182499,32.42,73402.26,0.0,-0.90957,7e-05,11.26809]
[1780280183507,32.42,73398.73,0.0,-0.90983,7e-05,11.24355]
[1780280186528,32.42,73400.97,0.0,-0.90968,7e-05,11.2582]
[1780280187536,32.42,73394.24,0.0,-0.91017,7e-05,11.21172]
[1780280192571,32.42,73396.19,0.0,-0.91006,7e-05,11.22066]
[1780280197606,32.42,73397.12,0.0,-0.91001,7e-05,11.22577]
[1780280207676,32.41,73397.4,0.0,-0.91001,7e-05,11.22545]
[1780280210697,32.41,73403.7,0.0,-0.90956,7e-05,11.26808]
[1780280211704,32.41,73396.66,0.0,-0.91008,7e-05,11.21939]
[1780280212711,32.41,73394.55,0.0,-0.91023,7e-05,11.20468]
[1780280216739,32.41,73392.18,0.0,-0.91043,7e-05,11.18631]
[1780280218753,32.41,73401.9,0.0,-0.90973,7e-05,11.25196]
[1780280219760,32.41,73406.19,0.0,-0.90942,7e-05,11.28123]
[1780280224798,32.4,73408.83,0.0,-0.90925,7e-05,11.29791]
[1780280229833,32.4,73411.78,0.0,-0.90905,7e-05,11.31667]
[1780280234868,32.4,73411.12,0.0,-0.90912,7e-05,11.31037]
[1780280239903,32.4,73411.92,0.0,-0.90908,7e-05,11.31418]
[1780280241917,32.4,73418.44,0.0,-0.90861,7e-05,11.35851]
[1780280245945,32.39,73423.25,0.0,-0.90827,7e-05,11.39014]
[1780280246952,32.39,73426.89,0.0,-0.90801,7e-05,11.41489]
[1780280252014,32.39,73428.8,0.0,-0.90792,7e-05,11.42232]
[1780280254022,32.39,73432.72,0.0,-0.90763,7e-05,11.4493]
[1780280258052,32.39,73435.48,0.0,-0.90743,7e-05,11.4679]
[1780280265101,32.39,73434.82,0.0,-0.90749,7e-05,11.46235]
[1780280266108,32.39,73431.14,0.0,-0.90776,7e-05,11.4367]
[1780280267115,32.39,73428.52,0.0,-0.90796,7e-05,11.41846]
[1780280272150,32.38,73428.57,0.0,-0.90796,7e-05,11.41856]
[1780280276178,32.38,73426.27,0.0,-0.90813,7e-05,11.40244]
[1780280281212,32.38,73425.52,0.0,-0.90819,7e-05,11.39709]
[1780280288262,32.38,73425.43,0.0,-0.90821,7e-05,11.39475]
[1780280292290,32.38,73422.84,0.0,-0.90842,7e-05,11.37518]
[1780280293297,32.38,73420.15,0.0,-0.90862,7e-05,11.35619]
[1780280298303,32.38,73419.69,0.0,-0.90867,7e-05,11.35164]
[1780280303367,32.37,73418.47,0.0,-0.90878,7e-05,11.34115]
[1780280308402,32.37,73416.21,0.0,-0.90896,7e-05,11.32463]
[1780280309409,32.37,73411.73,0.0,-0.90929,7e-05,11.2934]
[1780280310416,32.37,73407.51,0.0,-0.9096,7e-05,11.26404]
[1780280312453,32.37,73403.94,0.0,-0.90989,7e-05,11.23561]
[1780280314464,32.37,73401.6,0.0,-0.91006,7e-05,11.21916]
[1780280319499,32.37,73400.53,0.0,-0.91015,7e-05,11.21099]
[1780280322521,32.37,73380.28,0.0,-0.91161,7e-05,11.07166]
[1780280323528,32.37,73372.68,0.0,-0.91216,7e-05,11.01943]
[1780280324535,32.37,73372.05,0.0,-0.91221,7e-05,11.01489]
[1780280327556,32.37,73376.0,0.0,-0.91193,7e-05,11.04108]
[1780280331585,32.36,73378.39,0.0,-0.91178,7e-05,11.05592]
[1780280336665,32.36,73378.03,0.0,-0.91182,7e-05,11.05193]
[1780280342661,32.36,73377.86,0.0,-0.91186,7e-05,11.04818]
[1780280346690,32.35,73373.67,0.0,-0.91217,7e-05,11.01815]
[1780280347696,32.35,73371.27,0.0,-0.91235,7e-05,11.00143]
[1780280352732,32.35,73367.55,0.0,-0.91263,7e-05,10.97462]
[1780280353738,32.35,73360.91,0.0,-0.9131,7e-05,10.92915]
[1780280354745,32.35,73355.72,0.0,-0.91347,7e-05,10.89363]
[1780280355752,32.35,73351.91,0.0,-0.91374,7e-05,10.86758]
[1780280357766,32.35,73349.11,0.0,-0.91394,7e-05,10.84836]
[1780280362801,32.35,73349.64,0.0,-0.91391,7e-05,10.85144]
[1780280367836,32.35,73350.24,0.0,-0.91387,7e-05,10.85499]
[1780280372872,32.35,73351.26,0.0,-0.91383,7e-05,10.85793]
[1780280374885,32.35,73354.87,0.0,-0.91358,7e-05,10.88216]
[1780280375892,32.35,73360.2,0.0,-0.91321,7e-05,10.9182]
[1780280376899,32.35,73363.36,0.0,-0.91298,7e-05,10.93946]
[1780280378913,32.35,73365.66,0.0,-0.91283,7e-05,10.95459]
[1780280383948,32.34,73367.33,0.0,-0.91272,7e-05,10.96456]
[1780280386969,32.34,73365.28,0.0,-0.91288,7e-05,10.94975]
[1780280392008,32.34,73366.48,0.0,-0.91281,7e-05,10.95655]
[1780280397054,32.34,73366.5,0.0,-0.91282,7e-05,10.95528]
[1780280402088,32.34,73366.98,0.0,-0.9128,7e-05,10.95716]
[1780280407123,32.33,73366.01,0.0,-0.91288,7e-05,10.94923]
[1780280412158,32.33,73365.95,0.0,-0.9129,7e-05,10.94755]
[1780280417327,32.33,73366.62,0.0,-0.91286,7e-05,10.95113]
[1780280423235,32.33,73364.16,0.0,-0.91306,7e-05,10.93282]
[1780280428270,32.33,73364.78,0.0,-0.91302,7e-05,10.93598]
[1780280431291,32.32,73370.67,0.0,-0.91264,7e-05,10.97207]
[1780280436326,32.32,73370.33,0.0,-0.91267,7e-05,10.96837]
[1780280437333,32.32,73378.04,0.0,-0.91213,7e-05,11.02074]
[1780280438340,32.32,73386.26,0.0,-0.91154,7e-05,11.07664]
[1780280439754,32.32,73386.26,0.0,-0.91154,7e-05,11.07664]
[1780280439763,32.32,73395.3,0.0,-0.9109,7e-05,11.13828]
[1780280440069,32.32,73395.3,0.0,-0.9109,7e-05,11.13828]
[1780280440354,32.32,73402.32,0.0,-0.91039,7e-05,11.18608]
[1780280442368,32.32,73404.68,0.0,-0.91023,7e-05,11.20128]
[1780280443419,32.32,73404.68,0.0,-0.91023,7e-05,11.20128]
[1780280449419,32.31,73404.71,0.0,-0.91026,7e-05,11.19893]
[1780280454454,32.31,73407.89,0.0,-0.91004,7e-05,11.2201]
[1780280455461,32.31,73416.98,0.0,-0.90937,7e-05,11.28263]
[1780280456468,32.31,73423.34,0.0,-0.90891,7e-05,11.32631]
[1780280458482,32.31,73427.37,0.0,-0.90862,7e-05,11.35427]
[1780280463519,32.31,73427.55,0.0,-0.9086,7e-05,11.35562]
[1780280470609,32.31,73428.4,0.0,-0.90854,7e-05,11.36157]
[1780280470661,32.31,73428.4,0.0,-0.90854,7e-05,11.36157]
[1780280470719,32.31,73428.4,0.0,-0.90854,7e-05,11.36157]
[1780280472980,32.31,73428.06,0.0,-0.90856,7e-05,11.3593]
[1780280473031,32.31,73428.06,0.0,-0.90856,7e-05,11.3593]
[1780280473219,32.31,73428.06,0.0,-0.90856,7e-05,11.3593]
[1780280473321,32.31,73428.06,0.0,-0.90856,7e-05,11.35935]
[1780280478624,32.31,73429.41,0.0,-0.90846,7e-05,11.36886]
[1780280480889,32.31,73430.91,0.0,-0.90835,7e-05,11.37928]
[1780280480928,32.31,73430.91,0.0,-0.90835,7e-05,11.37928]
[1780280480976,32.31,73431.12,0.0,-0.90833,7e-05,11.38074]
[1780280481646,32.31,73435.84,0.0,-0.90799,7e-05,11.41349]
[1780280485674,32.31,73441.63,0.0,-0.90756,7e-05,11.4535]
[1780280487688,32.31,73449.1,0.0,-0.90701,7e-05,11.50525]
[1780280491989,32.31,73448.1,0.0,-0.90711,7e-05,11.49407]
[1780280492040,32.31,73448.1,0.0,-0.90711,7e-05,11.49407]
[1780280492221,32.31,73448.1,0.0,-0.90711,7e-05,11.49407]
[1780280497758,32.31,73439.02,0.0,-0.9078,7e-05,11.42975]
[1780280498765,32.31,73433.23,0.0,-0.90823,7e-05,11.38937]
[1780280499772,32.31,73433.53,0.0,-0.90821,7e-05,11.39136]
[1780280501079,32.31,73433.25,0.0,-0.90823,7e-05,11.38939]
[1780280501131,32.31,73433.25,0.0,-0.90823,7e-05,11.38939]
[1780280501226,32.31,73433.25,0.0,-0.90823,7e-05,11.38939]
[1780280503439,32.31,73433.43,0.0,-0.90822,7e-05,11.39058]
[1780280503470,32.31,73433.43,0.0,-0.90822,7e-05,11.39058]
[1780280503491,32.31,73433.43,0.0,-0.90822,7e-05,11.39058]
[1780280503801,32.31,73432.87,0.0,-0.90826,7e-05,11.38667]
[1780280508686,32.31,73433.09,0.0,-0.90824,7e-05,11.3881]
[1780280508724,32.31,73433.09,0.0,-0.90824,7e-05,11.3881]
[1780280508738,32.31,73433.09,0.0,-0.90824,7e-05,11.3881]
[1780280511820,32.31,73431.77,0.0,-0.90834,7e-05,11.3789]
[1780280511870,32.31,73431.77,0.0,-0.90834,7e-05,11.3789]
[1780280511921,32.31,73431.29,0.0,-0.90838,7e-05,11.37558]
[1780280513964,32.31,73431.3,0.0,-0.90838,7e-05,11.37565]
[1780280513973,32.31,73431.3,0.0,-0.90838,7e-05,11.37565]
[1780280517979,32.31,73427.93,0.0,-0.90862,7e-05,11.35239]
[1780280517900,32.31,73421.22,0.0,-0.90912,7e-05,11.30599]
[1780280518225,32.31,73421.22,0.0,-0.90912,7e-05,11.30599]
[1780280518916,32.31,73421.22,0.0,-0.90912,7e-05,11.30599]
[1780280518959,32.31,73421.22,0.0,-0.90912,7e-05,11.30599]
[1780280518975,32.31,73421.22,0.0,-0.90912,7e-05,11.30599]
[1780280518907,32.31,73418.11,0.0,-0.90934,7e-05,11.28455]
[1780280521928,32.31,73417.81,0.0,-0.90937,7e-05,11.28214]
[1780280526963,32.31,73419.32,0.0,-0.90927,7e-05,11.29116]
[1780280528114,32.31,73419.36,0.0,-0.90927,7e-05,11.29119]
[1780280528166,32.31,73419.36,0.0,-0.90927,7e-05,11.29119]
[1780280528220,32.31,73419.36,0.0,-0.90927,7e-05,11.29119]
[1780280530558,32.31,73420.27,0.0,-0.90921,7e-05,11.297]
[1780280530610,32.31,73420.27,0.0,-0.90921,7e-05,11.297]
[1780280530720,32.31,73420.27,0.0,-0.90921,7e-05,11.297]
[1780280530990,32.31,73420.51,0.0,-0.9092,7e-05,11.2984]
[1780280536352,32.3,73420.54,0.0,-0.9092,7e-05,11.29836]
[1780280538042,32.3,73429.13,0.0,-0.90858,7e-05,11.35667]
[1780280539047,32.3,73436.59,0.0,-0.90803,7e-05,11.40847]
[1780280540287,32.3,73436.59,0.0,-0.90803,7e-05,11.40847]
[1780280540341,32.3,73436.59,0.0,-0.90803,7e-05,11.40847]
[1780280540473,32.3,73436.59,0.0,-0.90803,7e-05,11.40847]
[1780280542068,32.3,73432.29,0.0,-0.90835,7e-05,11.37857]
[1780280544082,32.3,73428.09,0.0,-0.90865,7e-05,11.34951]
[1780280545478,32.3,73428.09,0.0,-0.90865,7e-05,11.34951]
[1780280545576,32.3,73428.09,0.0,-0.90865,7e-05,11.34951]
[1780280545725,32.3,73428.09,0.0,-0.90865,7e-05,11.34951]
[1780280545789,32.3,73422.69,0.0,-0.90905,7e-05,11.3122]
[1780280550679,32.3,73420.5,0.0,-0.90921,7e-05,11.29757]
[1780280550721,32.3,73420.5,0.0,-0.90921,7e-05,11.29757]
[1780280550727,32.3,73420.5,0.0,-0.90921,7e-05,11.29757]
[1780280551850,32.3,73418.56,0.0,-0.90935,7e-05,11.28431]
[1780280551900,32.3,73418.56,0.0,-0.90935,7e-05,11.28431]
[1780280551971,32.3,73418.56,0.0,-0.90935,7e-05,11.28431]
[1780280551941,32.3,73418.66,0.0,-0.90936,7e-05,11.28174]
[1780280554195,32.3,73419.09,0.0,-0.90933,7e-05,11.28504]
[1780280554220,32.3,73419.09,0.0,-0.90933,7e-05,11.28504]
[1780280558950,32.31,73420.41,0.0,-0.90922,7e-05,11.29477]
[1780280558971,32.31,73420.41,0.0,-0.90922,7e-05,11.29477]
[1780280558997,32.31,73420.41,0.0,-0.90922,7e-05,11.29477]
[1780280558977,32.31,73420.66,0.0,-0.9092,7e-05,11.29665]
[1780280563215,32.31,73416.21,0.0,-0.90952,7e-05,11.26665]
[1780280564914,32.31,73416.21,0.0,-0.90952,7e-05,11.26665]
[1780280564966,32.31,73416.21,0.0,-0.90952,7e-05,11.26665]
[1780280564975,32.31,73416.21,0.0,-0.90952,7e-05,11.26665]
[1780280567471,32.31,73415.93,0.0,-0.90953,7e-05,11.26529]
[1780280568268,32.31,73415.94,0.0,-0.90953,7e-05,11.26555]
[1780280568272,32.31,73415.94,0.0,-0.90953,7e-05,11.26555]
[1780280568468,32.31,73415.94,0.0,-0.90953,7e-05,11.26555]
[1780280568570,32.31,73415.66,0.0,-0.90955,7e-05,11.26381]
[1780280574292,32.31,73415.85,0.0,-0.90952,7e-05,11.26627]
[1780280575991,32.31,73415.85,0.0,-0.90952,7e-05,11.26627]
[1780280576234,32.31,73415.85,0.0,-0.90952,7e-05,11.26627]
[1780280576306,32.31,73416.13,0.0,-0.9095,7e-05,11.26858]
[1780280580982,32.31,73415.7,0.0,-0.90952,7e-05,11.26616]
[1780280580989,32.31,73415.7,0.0,-0.90952,7e-05,11.26616]
[1780280581225,32.31,73415.11,0.0,-0.90956,7e-05,11.26247]
[1780280584391,32.31,73414.16,0.0,-0.90963,7e-05,11.25629]
[1780280584427,32.31,73414.16,0.0,-0.90963,7e-05,11.25629]
[1780280584474,32.31,73414.16,0.0,-0.90963,7e-05,11.25629]
[1780280584552,32.31,73412.15,0.0,-0.90978,7e-05,11.24224]
[1780280590404,32.31,73411.37,0.0,-0.90984,7e-05,11.23584]
[1780280592451,32.31,73411.94,0.0,-0.90981,7e-05,11.23961]
[1780280592460,32.31,73411.94,0.0,-0.90981,7e-05,11.23961]
[1780280592472,32.31,73411.94,0.0,-0.90981,7e-05,11.23961]
[1780280595175,32.31,73416.19,0.0,-0.9095,7e-05,11.26837]
[1780280595216,32.31,73416.19,0.0,-0.9095,7e-05,11.26837]
[1780280595470,32.31,73416.19,0.0,-0.9095,7e-05,11.26837]
[1780280595505,32.31,73415.82,0.0,-0.90953,7e-05,11.2656]
[1780280601483,32.31,73417.71,0.0,-0.90941,7e-05,11.27738]
[1780280603171,32.31,73419.89,0.0,-0.90925,7e-05,11.29222]
[1780280603224,32.31,73419.89,0.0,-0.90925,7e-05,11.29222]
[1780280605697,32.31,73418.27,0.0,-0.90937,7e-05,11.28056]
[1780280605728,32.31,73418.27,0.0,-0.90937,7e-05,11.28056]
[1780280605769,32.31,73418.27,0.0,-0.90937,7e-05,11.28056]
[1780280605798,32.31,73418.1,0.0,-0.90939,7e-05,11.27916]
[1780280607071,32.31,73418.1,0.0,-0.90939,7e-05,11.27916]
[1780280607430,32.31,73416.86,0.0,-0.90948,7e-05,11.27016]
[1780280607473,32.31,73416.86,0.0,-0.90948,7e-05,11.27016]
[1780280612220,32.3,73410.0,0.0,-0.91001,7e-05,11.21876]
[1780280612480,32.3,73410.0,0.0,-0.91001,7e-05,11.21876]
[1780280612561,32.3,73409.89,0.0,-0.91002,7e-05,11.21786]
[1780280617595,32.3,73409.87,0.0,-0.91003,7e-05,11.21706]
[1780280620860,32.3,73409.68,0.0,-0.91005,7e-05,11.21548]
[1780280622005,32.3,73409.68,0.0,-0.91005,7e-05,11.21535]
[1780280622054,32.3,73409.68,0.0,-0.91005,7e-05,11.21535]
[1780280622070,32.3,73404.74,0.0,-0.91041,7e-05,11.1812]
[1780280622222,32.3,73404.74,0.0,-0.91041,7e-05,11.1812]
[1780280622630,32.3,73400.57,0.0,-0.91071,7e-05,11.15243]
[1780280628021,32.3,73397.56,0.0,-0.91093,7e-05,11.13165]
[1780280628072,32.3,73397.56,0.0,-0.91093,7e-05,11.13165]
[1780280628220,32.3,73397.05,0.0,-0.91097,7e-05,11.12813]
[1780280628540,32.3,73397.05,0.0,-0.91097,7e-05,11.12813]
[1780280628592,32.3,73397.05,0.0,-0.91097,7e-05,11.12813]
[1780280628720,32.3,73397.05,0.0,-0.91097,7e-05,11.12813]
[1780280628808,32.3,73397.05,0.0,-0.91097,7e-05,11.12812]
[1780280633618,32.3,73398.93,0.0,-0.91083,7e-05,11.14095]
[1780280633665,32.3,73398.93,0.0,-0.91083,7e-05,11.14095]
[1780280633719,32.3,73398.93,0.0,-0.91083,7e-05,11.14095]
[1780280636582,32.3,73398.18,0.0,-0.91089,7e-05,11.13564]
[1780280636632,32.3,73398.18,0.0,-0.91089,7e-05,11.13564]
[1780280636720,32.3,73398.18,0.0,-0.91089,7e-05,11.13564]
[1780280636728,32.3,73398.76,0.0,-0.91085,7e-05,11.13958]
[1780280638539,32.3,73399.08,0.0,-0.91083,7e-05,11.14173]
[1780280638592,32.3,73399.08,0.0,-0.91083,7e-05,11.14173]
[1780280638721,32.3,73399.08,0.0,-0.91083,7e-05,11.14173]
[1780280643777,32.3,73398.35,0.0,-0.91088,7e-05,11.13641]
[1780280646818,32.3,73398.64,0.0,-0.91086,7e-05,11.13829]
[1780280646869,32.3,73398.64,0.0,-0.91086,7e-05,11.13829]
[1780280646970,32.3,73398.64,0.0,-0.91086,7e-05,11.13829]
[1780280649608,32.3,73398.5,0.0,-0.91087,7e-05,11.13712]
[1780280649659,32.3,73398.5,0.0,-0.91087,7e-05,11.13712]
[1780280649721,32.3,73398.5,0.0,-0.91087,7e-05,11.13712]
[1780280649817,32.3,73398.5,0.0,-0.91088,7e-05,11.13705]
[1780280653426,32.3,73399.86,0.0,-0.91078,7e-05,11.14615]
[1780280653469,32.3,73399.86,0.0,-0.91078,7e-05,11.14615]
[1780280656238,32.3,73399.98,0.0,-0.91077,7e-05,11.14668]
[1780280656291,32.3,73399.98,0.0,-0.91077,7e-05,11.14668]
[1780280656473,32.3,73399.98,0.0,-0.91077,7e-05,11.14668]
[1780280656868,32.3,73399.77,0.0,-0.91079,7e-05,11.14513]
[1780280658790,32.3,73399.73,0.0,-0.91079,7e-05,11.14476]
[1780280658842,32.3,73399.73,0.0,-0.91079,7e-05,11.14476]
[1780280658970,32.3,73399.73,0.0,-0.91079,7e-05,11.14476]
[1780280658995,32.3,73395.87,0.0,-0.91107,7e-05,11.11814]
[1780280660896,32.3,73391.11,0.0,-0.91142,7e-05,11.0854]
[1780280662068,32.3,73391.11,0.0,-0.91142,7e-05,11.0854]
[1780280662120,32.3,73391.11,0.0,-0.91142,7e-05,11.0854]
[1780280662222,32.3,73391.02,0.0,-0.91142,7e-05,11.08478]
[1780280662910,32.3,73389.99,0.0,-0.9115,7e-05,11.07771]
[1780280663500,32.3,73389.99,0.0,-0.9115,7e-05,11.07771]
[1780280663552,32.3,73389.99,0.0,-0.9115,7e-05,11.07771]
[1780280663719,32.3,73389.99,0.0,-0.9115,7e-05,11.07771]
[1780280663917,32.3,73390.88,0.0,-0.91143,7e-05,11.08381]
[1780280668733,32.3,73389.97,0.0,-0.9115,7e-05,11.07755]
[1780280669720,32.3,73388.81,0.0,-0.91158,7e-05,11.0696]
[1780280671966,32.3,73388.2,0.0,-0.91163,7e-05,11.06543]
[1780280672018,32.3,73388.2,0.0,-0.91163,7e-05,11.06543]
[1780280672033,32.3,73388.2,0.0,-0.91165,7e-05,11.06204]
[1780280672226,32.3,73388.2,0.0,-0.91165,7e-05,11.06204]
[1780280675887,32.3,73389.48,0.0,-0.91156,7e-05,11.07087]
[1780280681037,32.3,73388.48,0.0,-0.91163,7e-05,11.06408]
[1780280683203,32.3,73388.48,0.0,-0.91163,7e-05,11.06408]
[1780280683222,32.3,73388.48,0.0,-0.91163,7e-05,11.06408]
[1780280683252,32.3,73388.48,0.0,-0.91163,7e-05,11.06408]
[1780280683301,32.3,73388.48,0.0,-0.91163,7e-05,11.06412]
[1780280687042,32.3,73388.48,0.0,-0.91163,7e-05,11.06412]
[1780280687143,32.3,73388.48,0.0,-0.91163,7e-05,11.06417]
[1780280687229,32.3,73388.48,0.0,-0.91163,7e-05,11.06417]
[1780280695136,32.3,73388.27,0.0,-0.91164,7e-05,11.06284]
[1780280696394,32.3,73389.63,0.0,-0.91154,7e-05,11.07217]
[1780280696473,32.3,73389.63,0.0,-0.91154,7e-05,11.07217]
[1780280697150,32.3,73397.89,0.0,-0.91095,7e-05,11.12884]
[1780280698157,32.3,73398.55,0.0,-0.9109,7e-05,11.13328]
[1780280704199,32.3,73398.78,0.0,-0.91089,7e-05,11.13428]
[1780280705538,32.3,73398.78,0.0,-0.91089,7e-05,11.13428]
[1780280705823,32.3,73394.83,0.0,-0.91118,7e-05,11.10706]
[1780280709833,32.3,73395.12,0.0,-0.91116,7e-05,11.10893]
[1780280709880,32.3,73395.12,0.0,-0.91116,7e-05,11.10893]
[1780280709971,32.3,73395.12,0.0,-0.91116,7e-05,11.10893]
[1780280710072,32.3,73395.05,0.0,-0.91116,7e-05,11.10839]
[1780280710260,32.3,73402.54,0.0,-0.91062,7e-05,11.1598]
[1780280711262,32.3,73418.82,0.0,-0.90944,7e-05,11.27188]
[1780280712269,32.3,73427.08,0.0,-0.90884,7e-05,11.32872]
[1780280713840,32.3,73427.08,0.0,-0.90884,7e-05,11.32872]
[1780280714145,32.3,73427.08,0.0,-0.90884,7e-05,11.32872]
[1780280713843,32.3,73428.11,0.0,-0.90877,7e-05,11.33547]
[1780280714337,32.3,73428.11,0.0,-0.90877,7e-05,11.33547]
[1780280717055,32.3,73431.75,0.0,-0.9085,7e-05,11.36068]
[1780280717105,32.3,73431.75,0.0,-0.9085,7e-05,11.36068]
[1780280717156,32.3,73431.51,0.0,-0.90852,7e-05,11.35896]
[1780280717776,32.3,73431.51,0.0,-0.90852,7e-05,11.35896]
[1780280723346,32.3,73428.1,0.0,-0.90877,7e-05,11.33529]
[1780280725360,32.3,73424.46,0.0,-0.90904,7e-05,11.31019]
[1780280727374,32.3,73414.47,0.0,-0.90976,7e-05,11.24136]
[1780280729388,32.3,73410.89,0.0,-0.91002,7e-05,11.21667]
[1780280730856,32.3,73410.89,0.0,-0.91002,7e-05,11.21667]
[1780280730908,32.3,73410.89,0.0,-0.91002,7e-05,11.21667]
[1780280730974,32.3,73410.89,0.0,-0.91002,7e-05,11.21667]
[1780280731073,32.3,73409.81,0.0,-0.91013,7e-05,11.20565]
[1780280732812,32.3,73409.81,0.0,-0.91013,7e-05,11.20565]
[1780280732863,32.3,73409.81,0.0,-0.91013,7e-05,11.20565]
[1780280732973,32.3,73409.81,0.0,-0.91013,7e-05,11.20565]
[1780280735972,32.3,73409.55,0.0,-0.91015,7e-05,11.20342]
[1780280736073,32.3,73403.65,0.0,-0.91058,7e-05,11.16253]
[1780280736437,32.3,73393.98,0.0,-0.91128,7e-05,11.09602]
[1780280737444,32.3,73391.25,0.0,-0.91148,7e-05,11.07732]
[1780280743315,32.3,73390.63,0.0,-0.91152,7e-05,11.07322]
[1780280743366,32.3,73390.63,0.0,-0.91152,7e-05,11.07322]
[1780280743472,32.3,73390.63,0.0,-0.91152,7e-05,11.07322]
[1780280743486,32.3,73390.66,0.0,-0.91152,7e-05,11.0736]
[1780280745102,32.3,73390.66,0.0,-0.91152,7e-05,11.0736]
[1780280745153,32.3,73390.66,0.0,-0.91152,7e-05,11.0736]
[1780280745222,32.3,73390.66,0.0,-0.91152,7e-05,11.0736]
[1780280750535,32.3,73389.43,0.0,-0.9116,7e-05,11.06562]
[1780280753898,32.3,73392.21,0.0,-0.9114,7e-05,11.08481]
[1780280753948,32.3,73392.21,0.0,-0.9114,7e-05,11.08481]
[1780280753974,32.3,73392.21,0.0,-0.9114,7e-05,11.08481]
[1780280754049,32.3,73392.4,0.0,-0.91139,7e-05,11.08616]
[1780280756831,32.3,73394.08,0.0,-0.91126,7e-05,11.09776]
[1780280756879,32.3,73394.08,0.0,-0.91126,7e-05,11.09776]
[1780280756976,32.3,73394.08,0.0,-0.91126,7e-05,11.09776]
[1780280757583,32.3,73405.12,0.0,-0.91047,7e-05,11.17362]
[1780280758591,32.3,73407.93,0.0,-0.91026,7e-05,11.19287]
[1780280759606,32.3,73407.93,0.0,-0.91026,7e-05,11.19287]
[1780280759658,32.3,73407.93,0.0,-0.91026,7e-05,11.19287]
[1780280759722,32.3,73407.93,0.0,-0.91026,7e-05,11.19287]
[1780280759824,32.3,73408.21,0.0,-0.91025,7e-05,11.19467]
[1780280761614,32.3,73413.08,0.0,-0.90989,7e-05,11.22796]
[1780280764634,32.3,73419.39,0.0,-0.90944,7e-05,11.27095]
[1780280768169,32.29,73422.69,0.0,-0.9092,7e-05,11.29325]
[1780280768185,32.29,73422.69,0.0,-0.9092,7e-05,11.29325]
[1780280768222,32.29,73422.69,0.0,-0.9092,7e-05,11.29325]
[1780280768663,32.29,73422.4,0.0,-0.90923,7e-05,11.29069]
[1780280773221,32.29,73421.92,0.0,-0.90927,7e-05,11.28654]
[1780280773271,32.29,73421.89,0.0,-0.90928,7e-05,11.28607]
[1780280773474,32.29,73421.89,0.0,-0.90928,7e-05,11.28607]
[1780280778933,32.29,73424.37,0.0,-0.90911,7e-05,11.30233]
[1780280778974,32.29,73424.37,0.0,-0.90911,7e-05,11.30233]
[1780280779034,32.29,73424.73,0.0,-0.90908,7e-05,11.30493]
[1780280780985,32.29,73427.29,0.0,-0.90889,7e-05,11.32276]
[1780280781072,32.29,73427.29,0.0,-0.90889,7e-05,11.32276]
[1780280781223,32.29,73427.29,0.0,-0.90889,7e-05,11.32276]
[1780280786794,32.29,73424.08,0.0,-0.90912,7e-05,11.30112]
[1780280788439,32.29,73423.64,0.0,-0.90915,7e-05,11.29821]
[1780280788473,32.29,73423.64,0.0,-0.90915,7e-05,11.29821]
[1780280789128,32.29,73423.64,0.0,-0.90915,7e-05,11.29821]
[1780280789229,32.29,73423.25,0.0,-0.90918,7e-05,11.29578]
[1780280790169,32.29,73423.25,0.0,-0.90918,7e-05,11.29578]
[1780280790219,32.29,73423.25,0.0,-0.90918,7e-05,11.29578]
[1780280790474,32.29,73423.22,0.0,-0.90918,7e-05,11.29557]
[1780280791975,32.29,73422.73,0.0,-0.90921,7e-05,11.29232]
[1780280792076,32.29,73423.3,0.0,-0.90919,7e-05,11.29298]
[1780280799892,32.3,73423.02,0.0,-0.9092,7e-05,11.29223]
[1780280805429,32.3,73420.32,0.0,-0.90939,7e-05,11.27428]
[1780280805434,32.3,73420.32,0.0,-0.90939,7e-05,11.27428]
[1780280805471,32.3,73420.32,0.0,-0.90939,7e-05,11.27428]
[1780280805944,32.3,73420.32,0.0,-0.90939,7e-05,11.27428]
[1780280806045,32.3,73420.33,0.0,-0.90939,7e-05,11.27473]
[1780280806612,32.3,73420.33,0.0,-0.90939,7e-05,11.27473]
[1780280806657,32.3,73420.33,0.0,-0.90939,7e-05,11.27473]
[1780280806723,32.3,73420.33,0.0,-0.90939,7e-05,11.27473]
[1780280807974,32.3,73420.44,0.0,-0.90938,7e-05,11.27568]
[1780280808012,32.3,73420.44,0.0,-0.90937,7e-05,11.27587]
[1780280819029,32.3,73420.58,0.0,-0.90937,7e-05,11.2761]
[1780280824064,32.29,73420.55,0.0,-0.90939,7e-05,11.27479]
[1780280825803,32.29,73420.41,0.0,-0.9094,7e-05,11.2736]
[1780280825855,32.29,73420.41,0.0,-0.9094,7e-05,11.2736]
[1780280825982,32.29,73420.41,0.0,-0.9094,7e-05,11.2736]
[1780280826078,32.29,73420.28,0.0,-0.90941,7e-05,11.27248]
[1780280828092,32.29,73416.7,0.0,-0.90968,7e-05,11.2473]
[1780280829099,32.29,73404.68,0.0,-0.91055,7e-05,11.16427]
[1780280830106,32.29,73400.81,0.0,-0.91083,7e-05,11.1376]
[1780280833127,32.29,73397.06,0.0,-0.91111,7e-05,11.11174]
[1780280834481,32.29,73397.06,0.0,-0.91111,7e-05,11.11174]
[1780280834532,32.29,73397.06,0.0,-0.91111,7e-05,11.11174]
[1780280834720,32.29,73397.06,0.0,-0.91111,7e-05,11.11174]
[1780280835141,32.29,73397.02,0.0,-0.91111,7e-05,11.11149]
[1780280836448,32.29,73399.16,0.0,-0.91095,7e-05,11.12621]
[1780280836476,32.29,73399.16,0.0,-0.91095,7e-05,11.12621]
[1780280844217,32.29,73405.7,0.0,-0.91048,7e-05,11.1712]
[1780280844800,32.29,73405.7,0.0,-0.91048,7e-05,11.1712]
[1780280844855,32.29,73405.7,0.0,-0.91048,7e-05,11.1712]
[1780280844970,32.29,73405.7,0.0,-0.91048,7e-05,11.1712]
[1780280845224,32.29,73408.38,0.0,-0.91029,7e-05,11.18926]
[1780280847238,32.29,73408.3,0.0,-0.91031,7e-05,11.18776]
[1780280847438,32.29,73408.3,0.0,-0.91031,7e-05,11.18776]
[1780280847475,32.29,73408.3,0.0,-0.91031,7e-05,11.18776]
[1780280847488,32.29,73408.3,0.0,-0.91031,7e-05,11.18776]
[1780280849687,32.29,73409.0,0.0,-0.91027,7e-05,11.1916]
[1780280849719,32.29,73409.0,0.0,-0.91027,7e-05,11.1916]
[1780280850266,32.29,73410.17,0.0,-0.91018,7e-05,11.19955]
[1780280850343,32.29,73410.17,0.0,-0.91018,7e-05,11.19955]
[1780280851239,32.29,73410.17,0.0,-0.91018,7e-05,11.19955]
[1780280851268,32.29,73427.28,0.0,-0.90896,7e-05,11.31418]
[1780280851477,32.29,73427.28,0.0,-0.90896,7e-05,11.31418]
[1780280853282,32.29,73429.83,0.0,-0.90877,7e-05,11.33141]
[1780280854537,32.29,73429.7,0.0,-0.90879,7e-05,11.3302]
[1780280854587,32.29,73429.7,0.0,-0.90879,7e-05,11.3302]
[1780280854723,32.29,73429.7,0.0,-0.90879,7e-05,11.3302]
[1780280860331,32.28,73429.72,0.0,-0.90881,7e-05,11.32819]
[1780280864358,32.28,73427.23,0.0,-0.90901,7e-05,11.30979]
[1780280865535,32.28,73427.23,0.0,-0.90901,7e-05,11.30979]
[1780280865587,32.28,73427.23,0.0,-0.90901,7e-05,11.30979]
[1780280865723,32.28,73427.23,0.0,-0.90901,7e-05,11.30979]
[1780280868694,32.28,73427.13,0.0,-0.90902,7e-05,11.30835]
[1780280868728,32.28,73427.13,0.0,-0.90902,7e-05,11.30835]
[1780280872417,32.28,73427.2,0.0,-0.90902,7e-05,11.30834]
[1780280875437,32.28,73422.19,0.0,-0.9094,7e-05,11.27223]
[1780280876990,32.28,73422.19,0.0,-0.9094,7e-05,11.27223]
[1780280877033,32.28,73422.19,0.0,-0.9094,7e-05,11.27223]
[1780280877241,32.28,73422.19,0.0,-0.9094,7e-05,11.27223]
[1780280877341,32.28,73419.63,0.0,-0.90959,7e-05,11.25436]
[1780280882674,32.28,73421.48,0.0,-0.90947,7e-05,11.26632]
[1780280882712,32.28,73421.48,0.0,-0.90947,7e-05,11.26632]
[1780280882729,32.28,73421.48,0.0,-0.90947,7e-05,11.26632]
[1780280883752,32.28,73422.64,0.0,-0.90938,7e-05,11.27416]
[1780280883977,32.28,73422.64,0.0,-0.90938,7e-05,11.27416]
[1780280889537,32.27,73426.32,0.0,-0.90913,7e-05,11.29806]
[1780280891510,32.27,73426.36,0.0,-0.90913,7e-05,11.29811]
[1780280891558,32.27,73426.36,0.0,-0.90913,7e-05,11.29811]
[1780280891723,32.27,73426.36,0.0,-0.90913,7e-05,11.29811]
[1780280898600,32.27,73424.88,0.0,-0.90926,7e-05,11.28624]
[1780280903635,32.27,73424.01,0.0,-0.90933,7e-05,11.2792]
[1780280904602,32.27,73424.01,0.0,-0.90933,7e-05,11.2792]
[1780280904627,32.27,73424.01,0.0,-0.90933,7e-05,11.2792]
[1780280904723,32.27,73424.01,0.0,-0.90933,7e-05,11.2792]
[1780280910690,32.27,73425.09,0.0,-0.90927,7e-05,11.28533]
[1780280912787,32.27,73426.4,0.0,-0.9092,7e-05,11.29077]
[1780280912884,32.27,73426.4,0.0,-0.9092,7e-05,11.29077]
[1780280912976,32.27,73426.4,0.0,-0.9092,7e-05,11.29077]
[1780280913001,32.27,73429.66,0.0,-0.90896,7e-05,11.31313]
[1780280917664,32.27,73428.75,0.0,-0.90904,7e-05,11.30588]
[1780280917721,32.27,73428.75,0.0,-0.90904,7e-05,11.30588]
[1780280922774,32.26,73428.76,0.0,-0.90905,7e-05,11.30458]
[1780280927810,32.26,73429.77,0.0,-0.90899,7e-05,11.31046]
[1780280930181,32.26,73429.68,0.0,-0.909,7e-05,11.30961]
[1780280930223,32.26,73429.68,0.0,-0.909,7e-05,11.30961]
[1780280930229,32.26,73429.68,0.0,-0.909,7e-05,11.30961]
[1780280935866,32.26,73429.81,0.0,-0.90901,7e-05,11.30891]
[1780280937160,32.26,73429.81,0.0,-0.90901,7e-05,11.30891]
[1780280937212,32.26,73429.81,0.0,-0.90901,7e-05,11.30891]
[1780280937225,32.26,73429.81,0.0,-0.90901,7e-05,11.30891]
[1780280943922,32.26,73429.33,0.0,-0.90906,7e-05,11.30386]
[1780280944824,32.26,73429.33,0.0,-0.90906,7e-05,11.30386]
[1780280946262,32.26,73428.81,0.0,-0.9091,7e-05,11.30004]
[1780280946310,32.26,73428.81,0.0,-0.9091,7e-05,11.30004]
[1780280946472,32.26,73428.78,0.0,-0.9091,7e-05,11.29963]
[1780280951978,32.25,73430.87,0.0,-0.90897,7e-05,11.3128]
[1780280952985,32.25,73428.5,0.0,-0.90914,7e-05,11.29617]
[1780280956620,32.25,73428.48,0.0,-0.90915,7e-05,11.29546]
[1780280956673,32.25,73428.48,0.0,-0.90915,7e-05,11.29546]
[1780280956721,32.25,73428.48,0.0,-0.90915,7e-05,11.29546]
[1780280961338,32.25,73428.03,0.0,-0.90919,7e-05,11.29159]
[1780280963978,32.25,73428.4,0.0,-0.90917,7e-05,11.2936]
[1780280970108,32.25,73427.72,0.0,-0.90923,7e-05,11.28757]
[1780280971325,32.25,73427.72,0.0,-0.90923,7e-05,11.28757]
[1780280971376,32.25,73427.72,0.0,-0.90923,7e-05,11.28757]
[1780280971473,32.25,73428.34,0.0,-0.90921,7e-05,11.28826]
[1780280977157,32.25,73429.77,0.0,-0.90912,7e-05,11.29705]
[1780280982192,32.24,73428.24,0.0,-0.90924,7e-05,11.28552]
[1780280983009,32.24,73428.24,0.0,-0.90924,7e-05,11.28552]
[1780280983060,32.24,73428.24,0.0,-0.90924,7e-05,11.28552]
[1780280983221,32.24,73428.24,0.0,-0.90924,7e-05,11.28552]
[1780280989241,32.24,73428.39,0.0,-0.90925,7e-05,11.28538]
[1780280990559,32.24,73427.95,0.0,-0.90928,7e-05,11.28216]
[1780280990611,32.24,73427.95,0.0,-0.90928,7e-05,11.28216]
[1780280990723,32.24,73427.95,0.0,-0.90928,7e-05,11.28216]
[1780280996290,32.24,73427.9,0.0,-0.90929,7e-05,11.28081]
[1780280998637,32.24,73427.86,0.0,-0.9093,7e-05,11.2802]
[1780280998689,32.24,73427.86,0.0,-0.9093,7e-05,11.2802]
[1780280998720,32.24,73427.86,0.0,-0.9093,7e-05,11.2802]
[1780281001325,32.24,73423.16,0.0,-0.90965,7e-05,11.2472]
[1780281003135,32.24,73423.34,0.0,-0.90964,7e-05,11.24828]
[1780281003187,32.24,73423.34,0.0,-0.90964,7e-05,11.24828]
[1780281003221,32.24,73423.34,0.0,-0.90964,7e-05,11.24828]
[1780281003340,32.24,73430.18,0.0,-0.90914,7e-05,11.29551]
[1780281003640,32.24,73430.18,0.0,-0.90914,7e-05,11.29551]
[1780281003721,32.24,73430.18,0.0,-0.90914,7e-05,11.29551]
[1780281007368,32.24,73431.06,0.0,-0.90908,7e-05,11.30089]
[1780281009382,32.24,73426.95,0.0,-0.90939,7e-05,11.27202]
[1780281009561,32.24,73426.95,0.0,-0.90939,7e-05,11.27202]
[1780281009620,32.24,73426.95,0.0,-0.90939,7e-05,11.27202]
[1780281009720,32.24,73426.95,0.0,-0.90939,7e-05,11.27202]
[1780281010389,32.24,73422.42,0.0,-0.90972,7e-05,11.2405]
[1780281012485,32.24,73421.24,0.0,-0.90981,7e-05,11.23208]
[1780281015443,32.24,73421.01,0.0,-0.90983,7e-05,11.23028]
[1780281015448,32.24,73421.01,0.0,-0.90983,7e-05,11.23028]
[1780281015979,32.24,73420.01,0.0,-0.9099,7e-05,11.22329]
[1780281018178,32.24,73420.58,0.0,-0.90986,7e-05,11.22705]
[1780281022473,32.23,73418.25,0.0,-0.91004,7e-05,11.21049]
[1780281023066,32.23,73418.25,0.0,-0.91004,7e-05,11.21049]
[1780281028515,32.23,73417.4,0.0,-0.91011,7e-05,11.20415]
[1780281029522,32.23,73414.27,0.0,-0.91033,7e-05,11.18247]
[1780281034557,32.23,73407.19,0.0,-0.91088,7e-05,11.13001]
[1780281035563,32.23,73401.31,0.0,-0.9113,7e-05,11.0896]
[1780281040599,32.23,73397.42,0.0,-0.91158,7e-05,11.06337]
[1780281041607,32.23,73394.91,0.0,-0.91175,7e-05,11.04626]
[1780281042613,32.23,73387.63,0.0,-0.91228,7e-05,10.99652]
[1780281043621,32.24,73381.85,0.0,-0.91269,7e-05,10.95721]
[1780281044628,32.24,73375.8,0.0,-0.91311,7e-05,10.91617]
[1780281046906,32.24,73374.28,0.0,-0.91322,7e-05,10.90615]
[1780281046957,32.24,73374.28,0.0,-0.91322,7e-05,10.90615]
[1780281047722,32.24,73374.06,0.0,-0.91323,7e-05,10.90501]
[1780281051677,32.24,73371.43,0.0,-0.9134,7e-05,10.88887]
[1780281052684,32.24,73369.2,0.0,-0.91355,7e-05,10.87407]
[1780281057719,32.24,73367.23,0.0,-0.91367,7e-05,10.86277]
[1780281062754,32.25,73367.8,0.0,-0.91361,7e-05,10.86875]
[1780281065775,32.25,73370.61,0.0,-0.91339,7e-05,10.88911]
[1780281070812,32.25,73372.65,0.0,-0.91323,7e-05,10.90492]
[1780281072825,32.25,73375.24,0.0,-0.91304,7e-05,10.92328]
[1780281077860,32.25,73375.99,0.0,-0.91298,7e-05,10.92907]
[1780281079874,32.25,73381.65,0.0,-0.91258,7e-05,10.96741]
[1780281082895,32.25,73388.05,0.0,-0.91213,7e-05,11.01053]
[1780281083902,32.25,73390.47,0.0,-0.91196,7e-05,11.02682]
[1780281084909,32.25,73392.68,0.0,-0.9118,7e-05,11.04166]
[1780281088937,32.25,73397.02,0.0,-0.9115,7e-05,11.07016]
[1780281093971,32.25,73397.15,0.0,-0.91153,7e-05,11.06605]
[1780281095986,32.25,73402.07,0.0,-0.91119,7e-05,11.0992]
[1780281096993,32.25,73405.32,0.0,-0.91095,7e-05,11.12118]
[1780281102030,32.24,73405.44,0.0,-0.91097,7e-05,11.11999]
[1780281107064,32.24,73404.29,0.0,-0.91107,7e-05,11.11015]
[1780281114114,32.24,73404.34,0.0,-0.9111,7e-05,11.10785]
[1780281119149,32.23,73400.03,0.0,-0.91143,7e-05,11.07639]
[1780281124184,32.23,73400.19,0.0,-0.91143,7e-05,11.07586]
[1780281128212,32.23,73397.63,0.0,-0.91163,7e-05,11.05698]
[1780281133247,32.23,73396.01,0.0,-0.91176,7e-05,11.0444]
[1780281138282,32.22,73394.25,0.0,-0.9119,7e-05,11.03101]
[1780281143317,32.22,73394.05,0.0,-0.91193,7e-05,11.02837]
[1780281145331,32.22,73391.19,0.0,-0.91214,7e-05,11.00826]
[1780281150366,32.22,73389.1,0.0,-0.9123,7e-05,10.99289]
[1780281155401,32.22,73388.68,0.0,-0.91237,7e-05,10.98559]
[1780281160436,32.22,73386.48,0.0,-0.91254,7e-05,10.96959]
[1780281164465,32.21,73394.24,0.0,-0.91199,7e-05,11.022]
[1780281165471,32.21,73398.5,0.0,-0.91168,7e-05,11.05097]
[1780281166478,32.21,73402.4,0.0,-0.91141,7e-05,11.07745]
[1780281174534,32.21,73404.01,0.0,-0.91132,7e-05,11.08559]
[1780281179569,32.21,73403.86,0.0,-0.91135,7e-05,11.08271]
[1780281184604,32.2,73402.77,0.0,-0.91145,7e-05,11.07343]
[1780281187625,32.2,73400.53,0.0,-0.91162,7e-05,11.05698]
[1780281192660,32.2,73400.6,0.0,-0.91164,7e-05,11.05582]
[1780281197695,32.2,73394.14,0.0,-0.91212,7e-05,11.00949]
[1780281198702,32.2,73390.74,0.0,-0.91237,7e-05,10.98586]
[1780281204743,32.19,73388.42,0.0,-0.91255,7e-05,10.96838]
[1780281206758,32.19,73385.85,0.0,-0.91274,7e-05,10.95032]
[1780281211793,32.19,73381.57,0.0,-0.91308,7e-05,10.91665]
[1780281216828,32.19,73380.52,0.0,-0.91316,7e-05,10.90871]
[1780281221863,32.19,73380.47,0.0,-0.91317,7e-05,10.90769]
[1780281223876,32.19,73383.2,0.0,-0.91298,7e-05,10.92609]
[1780281228912,32.19,73384.2,0.0,-0.91292,7e-05,10.93207]
[1780281233948,32.19,73385.6,0.0,-0.91283,7e-05,10.94082]
[1780281238983,32.18,73388.98,0.0,-0.9126,7e-05,10.96303]
[1780281239990,32.18,73392.99,0.0,-0.91231,7e-05,10.99028]
[1780281245026,32.18,73392.78,0.0,-0.91234,7e-05,10.98752]
[1780281246033,32.18,73395.83,0.0,-0.91213,7e-05,11.00817]
[1780281247040,32.18,73399.3,0.0,-0.91188,7e-05,11.03169]
[1780281252075,32.18,73400.11,0.0,-0.91184,7e-05,11.03549]
[1780281255096,32.18,73402.39,0.0,-0.91169,7e-05,11.05019]
[1780281263152,32.17,73401.4,0.0,-0.91178,7e-05,11.04107]
[1780281270201,32.17,73403.31,0.0,-0.91167,7e-05,11.05209]
[1780281274229,32.17,73396.47,0.0,-0.9122,7e-05,11.00033]
[1780281279264,32.17,73395.81,0.0,-0.91226,7e-05,10.99435]
[1780281284298,32.16,73394.96,0.0,-0.91234,7e-05,10.98703]
[1780281289334,32.16,73394.73,0.0,-0.91237,7e-05,10.98405]
[1780281294369,32.16,73394.62,0.0,-0.91239,7e-05,10.9819]
[1780281299404,32.16,73395.66,0.0,-0.91233,7e-05,10.98763]
[1780281303432,32.15,73400.42,0.0,-0.912,7e-05,11.01917]
[1780281309474,32.15,73401.15,0.0,-0.91197,7e-05,11.02218]
[1780281314509,32.15,73400.24,0.0,-0.91206,7e-05,11.01419]
[1780281316523,32.15,73397.82,0.0,-0.91224,7e-05,10.99693]
[1780281317530,32.15,73394.57,0.0,-0.91247,7e-05,10.97433]
[1780281322565,32.15,73395.1,0.0,-0.91245,7e-05,10.97665]
[1780281326593,32.14,73397.35,0.0,-0.9123,7e-05,10.99102]
[1780281333642,32.14,73396.5,0.0,-0.91241,7e-05,10.9798]
[1780281336663,32.14,73399.8,0.0,-0.91218,7e-05,11.00161]
[1780281341698,32.14,73397.82,0.0,-0.91234,7e-05,10.98651]
[1780281346733,32.13,73397.57,0.0,-0.91237,7e-05,10.98351]
[1780281351768,32.13,73398.02,0.0,-0.91235,7e-05,10.98545]
[1780281356803,32.13,73391.55,0.0,-0.91282,7e-05,10.94002]
[1780281357810,32.13,73385.21,0.0,-0.91328,7e-05,10.89642]
[1780281358817,32.13,73382.11,0.0,-0.9135,7e-05,10.8751]
[1780281360831,32.13,73381.22,0.0,-0.91356,7e-05,10.86892]
[1780281365866,32.13,73382.1,0.0,-0.9135,7e-05,10.87474]
[1780281370901,32.13,73381.35,0.0,-0.91356,7e-05,10.86937]
[1780281375936,32.13,73381.37,0.0,-0.91356,7e-05,10.86927]
[1780281379964,32.13,73379.23,0.0,-0.91371,7e-05,10.85448]
[1780281384999,32.13,73381.7,0.0,-0.91354,7e-05,10.87118]
[1780281390034,32.13,73381.49,0.0,-0.91356,7e-05,10.86948]
[1780281393055,32.13,73385.63,0.0,-0.91329,7e-05,10.89421]
[1780281394062,32.13,73381.74,0.0,-0.91357,7e-05,10.86751]
[1780281396076,32.13,73385.95,0.0,-0.91327,7e-05,10.89616]
[1780281399097,32.13,73389.99,0.0,-0.91297,7e-05,10.92435]
[1780281405139,32.13,73389.18,0.0,-0.91301,7e-05,10.92055]
[1780281407153,32.13,73392.14,0.0,-0.9128,7e-05,10.94138]
[1780281411181,32.13,73395.36,0.0,-0.91255,7e-05,10.96447]
[1780281412188,32.13,73399.38,0.0,-0.91226,7e-05,10.99228]
[1780281415209,32.14,73403.12,0.0,-0.91199,7e-05,11.01849]
[1780281420243,32.14,73403.55,0.0,-0.91195,7e-05,11.02218]
[1780281426286,32.14,73403.22,0.0,-0.91196,7e-05,11.02081]
[1780281431325,32.14,73403.58,0.0,-0.91193,7e-05,11.02401]
[1780281436363,32.14,73404.58,0.0,-0.91185,7e-05,11.03159]
[1780281438377,32.14,73410.04,0.0,-0.91145,7e-05,11.06944]
[1780281439384,32.14,73415.0,0.0,-0.9111,7e-05,11.10332]
[1780281442405,32.14,73424.14,0.0,-0.91044,7e-05,11.16534]
[1780281443412,32.14,73426.64,0.0,-0.91027,7e-05,11.18218]
[1780281446435,32.14,73437.26,0.0,-0.9095,7e-05,11.25435]
[1780281447442,32.13,73443.81,0.0,-0.90902,7e-05,11.29966]
[1780281448449,32.13,73448.73,0.0,-0.90866,7e-05,11.33363]
[1780281450406,32.13,73447.91,0.0,-0.90873,7e-05,11.32761]
[1780281452477,32.13,73440.63,0.0,-0.9093,7e-05,11.27268]
[1780281457626,32.13,73439.93,0.0,-0.90936,7e-05,11.26699]
[1780281463554,32.13,73439.23,0.0,-0.90943,7e-05,11.26076]
[1780281468589,32.13,73440.85,0.0,-0.90932,7e-05,11.27109]
[1780281473623,32.13,73440.5,0.0,-0.90935,7e-05,11.26772]
[1780281479666,32.12,73435.8,0.0,-0.90971,7e-05,11.23404]
[1780281480673,32.12,73432.43,0.0,-0.90996,7e-05,11.21054]
[1780281485708,32.12,73431.09,0.0,-0.91006,7e-05,11.2009]
[1780281494798,32.12,73429.9,0.0,-0.91015,7e-05,11.19244]
[1780281495778,32.12,73438.91,0.0,-0.90949,7e-05,11.2547]
[1780281496785,32.12,73445.95,0.0,-0.90897,7e-05,11.30352]
[1780281500813,32.12,73447.01,0.0,-0.9089,7e-05,11.31012]
[1780281505848,32.12,73448.13,0.0,-0.90883,7e-05,11.31696]
[1780281511890,32.12,73447.33,0.0,-0.90893,7e-05,11.30686]
[1780281517956,32.12,73442.77,0.0,-0.90927,7e-05,11.27416]
[1780281518964,32.12,73438.35,0.0,-0.9096,7e-05,11.2433]
[1780281520978,32.12,73436.96,0.0,-0.9097,7e-05,11.23348]
[1780281523999,32.12,73433.03,0.0,-0.90999,7e-05,11.20608]
[1780281527020,32.12,73430.48,0.0,-0.91018,7e-05,11.18839]
[1780281532056,32.11,73429.51,0.0,-0.91027,7e-05,11.17953]
[1780281537091,32.11,73429.45,0.0,-0.9103,7e-05,11.17704]
[1780281541118,32.11,73438.19,0.0,-0.90968,7e-05,11.23597]
[1780281542126,32.11,73440.97,0.0,-0.90947,7e-05,11.25523]
[1780281547161,32.11,73445.5,0.0,-0.90915,7e-05,11.28627]
[1780281552196,32.11,73444.59,0.0,-0.90922,7e-05,11.27933]
[1780281557231,32.1,73446.29,0.0,-0.9091,7e-05,11.29055]
[1780281562266,32.1,73446.84,0.0,-0.90907,7e-05,11.29375]
[1780281567301,32.1,73445.69,0.0,-0.90916,7e-05,11.28506]
[1780281572336,32.1,73446.35,0.0,-0.90914,7e-05,11.28558]
[1780281576364,32.1,73451.61,0.0,-0.90876,7e-05,11.32166]
[1780281577371,32.1,73454.82,0.0,-0.90852,7e-05,11.34386]
[1780281581399,32.1,73457.73,0.0,-0.90832,7e-05,11.36326]
[1780281582406,32.1,73467.75,0.0,-0.90757,7e-05,11.43301]
[1780281583413,32.1,73474.06,0.0,-0.9071,8e-05,11.47684]
[1780281588941,32.1,73475.35,0.0,-0.90703,8e-05,11.48414]
[1780281588991,32.1,73475.35,0.0,-0.90703,8e-05,11.48414]
[1780281588987,32.09,73472.55,0.0,-0.90724,7e-05,11.46407]
[1780281589976,32.09,73472.55,0.0,-0.90724,7e-05,11.46407]
[1780281590077,32.09,73472.59,0.0,-0.90724,7e-05,11.46393]
[1780281592476,32.09,73475.0,0.0,-0.90708,8e-05,11.47959]
[1780281597511,32.09,73475.64,0.0,-0.90705,8e-05,11.48189]
[1780281600535,32.09,73472.99,0.0,-0.90726,7e-05,11.46201]
[1780281603556,32.08,73467.57,0.0,-0.90768,7e-05,11.42284]
[1780281608591,32.08,73467.57,0.0,-0.9077,7e-05,11.42104]
[1780281609598,32.08,73470.16,0.0,-0.90751,7e-05,11.4388]
[1780281614633,32.08,73468.15,0.0,-0.90769,7e-05,11.42275]
[1780281619668,32.08,73466.79,0.0,-0.90781,7e-05,11.41142]
[1780281622689,32.07,73463.75,0.0,-0.90804,7e-05,11.3891]
[1780281627724,32.07,73460.38,0.0,-0.90831,7e-05,11.36395]
[1780281632759,32.07,73452.54,0.0,-0.90893,7e-05,11.30442]
[1780281637796,32.07,73453.81,0.0,-0.90885,7e-05,11.31224]
[1780281642830,32.07,73453.99,0.0,-0.90885,7e-05,11.3124]
[1780281646858,32.06,73450.43,0.0,-0.90912,7e-05,11.28671]
[1780281651893,32.06,73449.38,0.0,-0.90921,7e-05,11.27844]
[1780281656928,32.06,73449.35,0.0,-0.90922,7e-05,11.27727]
[1780281661963,32.06,73454.84,0.0,-0.90883,7e-05,11.31456]
[1780281663977,32.06,73461.98,0.0,-0.9083,7e-05,11.36388]
[1780281669014,32.06,73463.87,0.0,-0.90818,7e-05,11.37545]
[1780281673043,32.05,73466.42,0.0,-0.90801,7e-05,11.39191]
[1780281674049,32.05,73462.74,0.0,-0.90828,7e-05,11.36581]
[1780281679086,32.05,73464.44,0.0,-0.90817,7e-05,11.37607]
[1780281684121,32.05,73466.49,0.0,-0.90804,7e-05,11.38869]
[1780281688150,32.05,73466.57,0.0,-0.90805,7e-05,11.38783]
[1780281689157,32.05,73470.12,0.0,-0.90779,7e-05,11.41233]
[1780281692179,32.04,73474.53,0.0,-0.9075,7e-05,11.43864]
[1780281693186,32.04,73479.83,0.0,-0.9071,8e-05,11.47543]
[1780281694193,32.04,73487.98,0.0,-0.90649,8e-05,11.53229]
[1780281696207,32.04,73489.22,0.0,-0.90641,8e-05,11.53998]
[1780281701242,32.04,73489.73,0.0,-0.9064,8e-05,11.5407]
[1780281702249,32.04,73492.96,0.0,-0.90617,8e-05,11.56287]
[1780281704263,32.03,73496.76,0.0,-0.90589,8e-05,11.58848]
[1780281709301,32.03,73498.04,0.0,-0.90584,8e-05,11.5936]
[1780281713114,32.03,73499.62,0.0,-0.90573,8e-05,11.60345]
[1780281715343,32.02,73502.05,0.0,-0.90557,8e-05,11.61838]
[1780281716350,32.02,73504.5,0.0,-0.90539,8e-05,11.63539]
[1780281717357,32.02,73509.78,0.0,-0.90499,8e-05,11.67241]
[1780281719371,32.02,73513.01,0.0,-0.90475,8e-05,11.6945]
[1780281722403,32.02,73515.92,0.0,-0.90455,8e-05,11.71273]
[1780281723408,32.02,73521.71,0.0,-0.90411,8e-05,11.75336]
[1780281724415,32.01,73524.28,0.0,-0.90392,8e-05,11.77112]
[1780281725816,32.01,73524.28,0.0,-0.90392,8e-05,11.77112]
[1780281725976,32.01,73524.28,0.0,-0.90392,8e-05,11.77112]
[1780281726086,32.01,73524.28,0.0,-0.90392,8e-05,11.77112]
[1780281726221,32.01,73524.28,0.0,-0.90392,8e-05,11.77112]
[1780281727437,32.01,73527.91,0.0,-0.90366,8e-05,11.79536]
[1780281728444,32.01,73532.31,0.0,-0.90332,8e-05,11.8261]
[1780281731465,32.01,73534.78,0.0,-0.90315,8e-05,11.84184]
[1780281733693,32.01,73534.86,0.0,-0.90315,8e-05,11.84178]
[1780281733721,32.01,73534.86,0.0,-0.90315,8e-05,11.84178]
[1780281733745,32.01,73534.86,0.0,-0.90315,8e-05,11.84178]
[1780281738073,32.0,73535.28,0.0,-0.90315,8e-05,11.84223]
[1780281738175,32.0,73538.35,0.0,-0.90292,8e-05,11.86347]
[1780281738391,32.0,73538.35,0.0,-0.90292,8e-05,11.86347]
[1780281738514,32.0,73541.58,0.0,-0.90267,8e-05,11.88585]
[1780281739523,32.0,73562.14,0.0,-0.90107,8e-05,12.03221]
[1780281740535,32.0,73571.15,0.0,-0.90037,8e-05,12.09597]
[1780281741544,32.0,73578.0,0.0,-0.89984,8e-05,12.14423]
[1780281743277,32.0,73577.06,0.0,-0.89993,8e-05,12.1364]
[1780281743556,31.99,73580.26,0.0,-0.89968,8e-05,12.15838]
[1780281746579,31.99,73588.59,0.0,-0.89905,8e-05,12.21564]
[1780281747585,31.99,73590.81,0.0,-0.89888,8e-05,12.23092]
[1780281748599,31.99,73606.21,0.0,-0.89765,8e-05,12.34154]
[1780281749942,31.99,73606.21,0.0,-0.89765,8e-05,12.34154]
[1780281750027,31.99,73625.73,0.0,-0.89608,8e-05,12.48235]
[1780281750612,31.99,73625.73,0.0,-0.89608,8e-05,12.48235]
[1780281750612,31.98,73639.07,0.0,-0.895,8e-05,12.57845]
[1780281751558,31.98,73639.07,0.0,-0.895,8e-05,12.57845]
[1780281751619,31.98,73655.46,0.0,-0.89368,8e-05,12.69383]
[1780281753155,31.98,73655.46,0.0,-0.89368,8e-05,12.69383]
[1780281753204,31.98,73647.73,0.0,-0.89433,8e-05,12.63657]
[1780281753650,31.98,73626.81,0.0,-0.89605,8e-05,12.48335]
[1780281754714,31.98,73626.81,0.0,-0.89605,8e-05,12.48335]
[1780281754802,31.98,73618.22,0.0,-0.89675,8e-05,12.42089]
[1780281755691,31.98,73633.59,0.0,-0.89551,8e-05,12.53198]
[1780281756882,31.98,73633.59,0.0,-0.89551,8e-05,12.53198]
[1780281756928,31.98,73649.04,0.0,-0.89425,8e-05,12.6433]
[1780281757705,31.98,73651.81,0.0,-0.89404,8e-05,12.66258]
[1780281761731,31.97,73657.01,0.0,-0.89365,8e-05,12.69675]
[1780281764754,31.97,73662.03,0.0,-0.89327,8e-05,12.7306]
[1780281765774,31.96,73669.62,0.0,-0.89264,8e-05,12.78597]
[1780281766791,31.96,73679.94,0.0,-0.89178,8e-05,12.86143]
[1780281767791,31.96,73692.31,0.0,-0.89074,8e-05,12.95207]
[1780281768798,31.96,73689.59,0.0,-0.89098,8e-05,12.93134]
[1780281769805,31.96,73693.38,0.0,-0.89067,8e-05,12.95867]
[1780281770578,31.96,73693.38,0.0,-0.89067,8e-05,12.95867]
[1780281770812,31.96,73695.17,0.0,-0.89052,8e-05,12.97121]
[1780281772208,31.96,73695.17,0.0,-0.89052,8e-05,12.97121]
[1780281771819,31.96,73707.54,0.0,-0.88948,9e-05,13.06196]
[1780281772827,31.96,73725.2,0.0,-0.88798,9e-05,13.19207]
[1780281773836,31.96,73742.1,0.0,-0.88652,9e-05,13.31715]
[1780281774846,31.96,73726.05,0.0,-0.88792,9e-05,13.19713]
[1780281775929,31.96,73726.05,0.0,-0.88792,9e-05,13.19713]
[1780281776016,31.95,73715.89,0.0,-0.8888,9e-05,13.12071]
[1780281776857,31.95,73722.9,0.0,-0.88821,9e-05,13.17182]
[1780281777865,31.95,73737.21,0.0,-0.88699,9e-05,13.27741]
[1780281778872,31.95,73741.75,0.0,-0.88661,9e-05,13.31028]
[1780281780889,31.95,73732.32,0.0,-0.88745,9e-05,13.23799]
[1780281782903,31.94,73735.28,0.0,-0.88722,9e-05,13.25796]
[1780281783910,31.94,73746.16,0.0,-0.88628,9e-05,13.3383]
[1780281784917,31.94,73752.75,0.0,-0.88572,9e-05,13.38664]
[1780281785924,31.94,73756.43,0.0,-0.8854,9e-05,13.41323]
[1780281787945,31.94,73764.61,0.0,-0.88471,9e-05,13.47253]
[1780281788961,31.93,73766.91,0.0,-0.88452,9e-05,13.48905]
[1780281789960,31.93,73745.59,0.0,-0.88639,9e-05,13.32872]
[1780281790503,31.93,73745.59,0.0,-0.88639,9e-05,13.32872]
[1780281790979,31.93,73722.3,0.0,-0.88842,9e-05,13.15455]
[1780281791979,31.93,73717.16,0.0,-0.88887,9e-05,13.11579]
[1780281792988,31.93,73729.36,0.0,-0.88782,9e-05,13.20585]
[1780281794049,31.93,73729.36,0.0,-0.88782,9e-05,13.20585]
[1780281794075,31.93,73744.85,0.0,-0.88649,9e-05,13.32088]
[1780281795008,31.93,73744.17,0.0,-0.88655,9e-05,13.31534]
[1780281797025,31.93,73749.39,0.0,-0.88612,9e-05,13.35265]
[1780281798823,31.92,73747.97,0.0,-0.88625,9e-05,13.3412]
[1780281799051,31.92,73728.12,0.0,-0.88798,9e-05,13.19251]
[1780281800060,31.92,73731.11,0.0,-0.88773,9e-05,13.21407]
[1780281801069,31.92,73742.38,0.0,-0.88676,9e-05,13.29766]
[1780281802076,31.92,73744.17,0.0,-0.88661,9e-05,13.31056]
[1780281802502,31.92,73744.17,0.0,-0.88661,9e-05,13.31056]
[1780281803083,31.92,73739.94,0.0,-0.88698,9e-05,13.27856]
[1780281806104,31.92,73752.05,0.0,-0.88594,9e-05,13.36759]
[1780281807111,31.92,73759.47,0.0,-0.8853,9e-05,13.42249]
[1780281808119,31.92,73756.46,0.0,-0.88557,9e-05,13.39935]
[1780281812147,31.91,73760.15,0.0,-0.8853,9e-05,13.42097]
[1780281816188,31.91,73752.48,0.0,-0.886,9e-05,13.36114]
[1780281817195,31.91,73755.74,0.0,-0.88572,9e-05,13.38495]
[1780281819210,31.91,73761.88,0.0,-0.8852,9e-05,13.4297]
[1780281821225,31.9,73764.79,0.0,-0.88495,9e-05,13.45084]
[1780281823246,31.9,73746.99,0.0,-0.88653,9e-05,13.31649]
[1780281824254,31.9,73732.16,0.0,-0.88783,9e-05,13.20465]
[1780281825261,31.9,73733.99,0.0,-0.88767,9e-05,13.21776]
[1780281827591,31.9,73736.36,0.0,-0.88748,9e-05,13.23431]
[1780281827640,31.9,73736.36,0.0,-0.88748,9e-05,13.23431]
[1780281828282,31.9,73736.32,0.0,-0.88749,9e-05,13.23346]
[1780281828972,31.9,73736.32,0.0,-0.88749,9e-05,13.23346]
[1780281831402,31.9,73738.8,0.0,-0.88729,9e-05,13.25085]
[1780281831454,31.89,73737.96,0.0,-0.88737,9e-05,13.24402]
[1780281832312,31.89,73735.47,0.0,-0.88759,9e-05,13.22492]
[1780281834089,31.89,73733.43,0.0,-0.88777,9e-05,13.20921]
[1780281835575,31.89,73732.74,0.0,-0.88785,9e-05,13.20309]
[1780281838492,31.89,73730.17,0.0,-0.88808,9e-05,13.18258]
[1780281838543,31.89,73730.17,0.0,-0.88808,9e-05,13.18258]
[1780281838722,31.89,73730.17,0.0,-0.88808,9e-05,13.18258]
[1780281839379,31.89,73726.34,0.0,-0.88842,9e-05,13.15365]
[1780281839972,31.89,73726.34,0.0,-0.88842,9e-05,13.15365]
[1780281840188,31.89,73726.34,0.0,-0.88842,9e-05,13.15365]
[1780281840380,31.89,73721.52,0.0,-0.88884,9e-05,13.11743]
[1780281841387,31.89,73717.75,0.0,-0.88917,9e-05,13.08909]
[1780281844409,31.88,73705.31,0.0,-0.89024,9e-05,12.99549]
[1780281845415,31.88,73692.44,0.0,-0.89134,8e-05,12.8998]
[1780281846422,31.88,73689.19,0.0,-0.89162,8e-05,12.87525]
[1780281848174,31.88,73689.19,0.0,-0.89162,8e-05,12.87525]
[1780281848214,31.88,73689.37,0.0,-0.89162,8e-05,12.87557]
[1780281853671,31.88,73688.87,0.0,-0.89168,8e-05,12.86986]
[1780281853773,31.88,73683.2,0.0,-0.89217,8e-05,12.82755]
[1780281854577,31.88,73679.1,0.0,-0.89251,8e-05,12.79691]
[1780281857500,31.88,73684.18,0.0,-0.8921,8e-05,12.83325]
[1780281858507,31.87,73689.39,0.0,-0.89167,8e-05,12.87127]
[1780281861528,31.87,73694.1,0.0,-0.89129,8e-05,12.90466]
[1780281862535,31.87,73697.68,0.0,-0.89099,8e-05,12.93061]
[1780281863779,31.87,73697.68,0.0,-0.89099,8e-05,12.93061]
[1780281863838,31.87,73697.68,0.0,-0.89099,8e-05,12.93061]
[1780281863898,31.87,73697.68,0.0,-0.89099,8e-05,12.93061]
[1780281866564,31.87,73700.22,0.0,-0.8908,8e-05,12.9472]
[1780281868825,31.87,73699.12,0.0,-0.8909,8e-05,12.93847]
[1780281868870,31.87,73699.12,0.0,-0.8909,8e-05,12.93847]
[1780281868974,31.87,73699.12,0.0,-0.8909,8e-05,12.93847]
[1780281871599,31.86,73696.08,0.0,-0.89121,8e-05,12.91015]
[1780281872606,31.86,73692.7,0.0,-0.8915,8e-05,12.88463]
[1780281873950,31.86,73692.7,0.0,-0.8915,8e-05,12.88463]
[1780281873982,31.86,73692.7,0.0,-0.8915,8e-05,12.88463]
[1780281874227,31.86,73692.7,0.0,-0.8915,8e-05,12.88463]
[1780281878652,31.86,73693.21,0.0,-0.89149,8e-05,12.88592]
[1780281878687,31.86,73693.21,0.0,-0.89149,8e-05,12.88592]
[1780281878725,31.86,73693.21,0.0,-0.89149,8e-05,12.88592]
[1780281878753,31.86,73689.67,0.0,-0.89179,8e-05,12.85927]
[1780281881670,31.86,73684.94,0.0,-0.89221,8e-05,12.82296]
[1780281882677,31.86,73682.45,0.0,-0.89242,8e-05,12.80417]
[1780281883661,31.86,73682.45,0.0,-0.89242,8e-05,12.80417]
[1780281883715,31.86,73682.45,0.0,-0.89242,8e-05,12.80417]
[1780281883727,31.86,73682.45,0.0,-0.89242,8e-05,12.80417]
[1780281883827,31.85,73679.34,0.0,-0.89269,8e-05,12.78085]
[1780281889863,31.85,73680.48,0.0,-0.89261,8e-05,12.78747]
[1780281889911,31.85,73680.48,0.0,-0.89261,8e-05,12.78747]
[1780281889975,31.85,73680.48,0.0,-0.89261,8e-05,12.78747]
[1780281894465,31.85,73678.17,0.0,-0.89282,8e-05,12.769]
[1780281894475,31.85,73677.75,0.0,-0.89286,8e-05,12.76555]
[1780281894517,31.85,73677.75,0.0,-0.89286,8e-05,12.76555]
[1780281894570,31.85,73677.75,0.0,-0.89286,8e-05,12.76555]
[1780281894731,31.85,73677.75,0.0,-0.89286,8e-05,12.76555]
[1780281902410,31.84,73677.77,0.0,-0.89289,8e-05,12.7632]
[1780281902462,31.84,73677.77,0.0,-0.89289,8e-05,12.7632]
[1780281902476,31.84,73677.77,0.0,-0.89289,8e-05,12.7632]
[1780281901816,31.84,73674.8,0.0,-0.89314,8e-05,12.74097]
[1780281903830,31.84,73678.59,0.0,-0.89283,8e-05,12.76824]
[1780281905405,31.84,73678.59,0.0,-0.89283,8e-05,12.76824]
[1780281905476,31.84,73678.59,0.0,-0.89283,8e-05,12.76824]
[1780281905459,31.84,73684.91,0.0,-0.89231,8e-05,12.81404]
[1780281906851,31.84,73693.4,0.0,-0.8916,8e-05,12.8763]
[1780281907858,31.84,73697.87,0.0,-0.89123,8e-05,12.90884]
[1780281908933,31.84,73697.87,0.0,-0.89123,8e-05,12.90884]
[1780281908973,31.84,73697.87,0.0,-0.89123,8e-05,12.90884]
[1780281908985,31.84,73697.87,0.0,-0.89123,8e-05,12.90884]
[1780281911984,31.84,73698.9,0.0,-0.89116,8e-05,12.91475]
[1780281912030,31.84,73698.9,0.0,-0.89116,8e-05,12.91475]
[1780281912119,31.84,73703.03,0.0,-0.89082,8e-05,12.94481]
[1780281912894,31.84,73711.62,0.0,-0.89009,9e-05,13.00793]
[1780281913901,31.83,73712.76,0.0,-0.89,9e-05,13.01573]
[1780281914908,31.83,73715.95,0.0,-0.88974,9e-05,13.03874]
[1780281915915,31.83,73720.86,0.0,-0.88933,9e-05,13.07452]
[1780281917929,31.83,73723.37,0.0,-0.88913,9e-05,13.09165]
[1780281918936,31.83,73719.35,0.0,-0.88948,9e-05,13.06099]
[1780281919944,31.83,73713.82,0.0,-0.88997,9e-05,13.01918]
[1780281920950,31.83,73709.84,0.0,-0.89031,9e-05,12.98898]
[1780281921746,31.83,73709.84,0.0,-0.89031,9e-05,12.98898]
[1780281921798,31.83,73709.84,0.0,-0.89031,9e-05,12.98898]
[1780281921976,31.83,73709.84,0.0,-0.89031,9e-05,12.98898]
[1780281923973,31.82,73714.56,0.0,-0.88993,9e-05,13.02217]
[1780281924979,31.82,73720.77,0.0,-0.88941,9e-05,13.06764]
[1780281925545,31.82,73720.77,0.0,-0.88941,9e-05,13.06764]
[1780281925596,31.82,73720.77,0.0,-0.88941,9e-05,13.06764]
[1780281925724,31.82,73720.77,0.0,-0.88941,9e-05,13.06764]
[1780281931021,31.82,73721.8,0.0,-0.8894,9e-05,13.06731]
[1780281931584,31.82,73721.8,0.0,-0.8894,9e-05,13.06731]
[1780281931635,31.82,73721.8,0.0,-0.8894,9e-05,13.06731]
[1780281931723,31.82,73721.8,0.0,-0.8894,9e-05,13.06731]
[1780281935272,31.81,73722.07,0.0,-0.8894,9e-05,13.06712]
[1780281937023,31.81,73721.69,0.0,-0.88945,9e-05,13.06282]
[1780281937072,31.81,73721.69,0.0,-0.88945,9e-05,13.06282]
[1780281937225,31.81,73721.69,0.0,-0.88945,9e-05,13.06282]
[1780281938236,31.81,73720.74,0.0,-0.88955,9e-05,13.0543]
[1780281938260,31.81,73721.62,0.0,-0.88947,9e-05,13.06084]
[1780281944112,31.8,73721.9,0.0,-0.8895,9e-05,13.05857]
[1780281945500,31.8,73721.9,0.0,-0.8895,9e-05,13.05857]
[1780281945552,31.8,73721.94,0.0,-0.88951,9e-05,13.05814]
[1780281945723,31.8,73721.94,0.0,-0.88951,9e-05,13.05814]
[1780281949147,31.8,73726.03,0.0,-0.88919,9e-05,13.08565]
[1780281950380,31.8,73726.03,0.0,-0.88919,9e-05,13.08565]
[1780281950389,31.8,73726.03,0.0,-0.88919,9e-05,13.08565]
[1780281950472,31.8,73726.03,0.0,-0.88919,9e-05,13.08565]
[1780281950481,31.79,73737.43,0.0,-0.88823,9e-05,13.16909]
[1780281951161,31.79,73745.07,0.0,-0.88756,9e-05,13.22613]
[1780281952168,31.79,73760.99,0.0,-0.88618,9e-05,13.34468]
[1780281953175,31.79,73763.7,0.0,-0.88595,9e-05,13.36468]
[1780281954182,31.79,73763.08,0.0,-0.88601,9e-05,13.35955]
[1780281955197,31.79,73763.08,0.0,-0.88601,9e-05,13.35955]
[1780281955216,31.79,73763.08,0.0,-0.88601,9e-05,13.35955]
[1780281955222,31.79,73763.08,0.0,-0.88601,9e-05,13.35955]
[1780281955233,31.79,73763.57,0.0,-0.88597,9e-05,13.36272]
[1780281959217,31.79,73752.29,0.0,-0.88698,9e-05,13.27628]
[1780281960224,31.79,73741.75,0.0,-0.88791,9e-05,13.19669]
[1780281961231,31.78,73739.29,0.0,-0.88813,9e-05,13.17761]
[1780281961676,31.78,73739.29,0.0,-0.88813,9e-05,13.17761]
[1780281961725,31.78,73739.29,0.0,-0.88813,9e-05,13.17761]
[1780281962238,31.78,73738.12,0.0,-0.88824,9e-05,13.16828]
[1780281963246,31.78,73741.17,0.0,-0.88798,9e-05,13.19048]
[1780281964252,31.78,73744.23,0.0,-0.88772,9e-05,13.21277]
[1780281965370,31.78,73744.23,0.0,-0.88772,9e-05,13.21277]
[1780281965832,31.78,73743.58,0.0,-0.88779,9e-05,13.20667]
[1780281965884,31.78,73743.58,0.0,-0.88779,9e-05,13.20667]
[1780281965975,31.78,73743.58,0.0,-0.88779,9e-05,13.20667]
[1780281971300,31.77,73742.44,0.0,-0.88793,9e-05,13.1945]
[1780281972304,31.77,73742.44,0.0,-0.88793,9e-05,13.1945]
[1780281972356,31.77,73742.44,0.0,-0.88793,9e-05,13.1945]
[1780281972472,31.77,73742.44,0.0,-0.88793,9e-05,13.1945]
[1780281974321,31.77,73745.33,0.0,-0.88771,9e-05,13.21427]
[1780281974739,31.77,73745.33,0.0,-0.88771,9e-05,13.21427]
[1780281976233,31.77,73745.84,0.0,-0.88767,9e-05,13.21745]
[1780281978350,31.77,73748.38,0.0,-0.88747,9e-05,13.23457]
[1780281979093,31.77,73748.38,0.0,-0.88747,9e-05,13.23457]
[1780281979132,31.77,73748.38,0.0,-0.88747,9e-05,13.23457]
[1780281979357,31.77,73750.82,0.0,-0.88727,9e-05,13.25216]
[1780281980088,31.77,73750.82,0.0,-0.88727,9e-05,13.25216]
[1780281981370,31.76,73753.55,0.0,-0.88705,9e-05,13.27123]
[1780281985399,31.76,73756.58,0.0,-0.88682,9e-05,13.29105]
[1780281987413,31.76,73753.91,0.0,-0.88707,9e-05,13.26958]
[1780281990434,31.75,73749.17,0.0,-0.8875,9e-05,13.23194]
[1780281995469,31.75,73751.46,0.0,-0.88737,9e-05,13.24218]
[1780281998489,31.74,73749.06,0.0,-0.8876,9e-05,13.22225]
[1780281999497,31.74,73745.41,0.0,-0.88793,9e-05,13.19432]
[1780281999919,31.74,73745.41,0.0,-0.88793,9e-05,13.19432]
[1780282000504,31.74,73742.48,0.0,-0.88819,9e-05,13.17183]
[1780282002518,31.74,73737.29,0.0,-0.88865,9e-05,13.13197]
[1780282003525,31.74,73733.63,0.0,-0.88897,9e-05,13.10416]
[1780282007553,31.74,73731.23,0.0,-0.8892,9e-05,13.08442]
[1780282010574,31.74,73716.1,0.0,-0.89051,9e-05,12.97091]
[1780282011581,31.74,73710.98,0.0,-0.89095,9e-05,12.93243]
[1780282012588,31.73,73708.99,0.0,-0.89112,8e-05,12.9174]
[1780282014602,31.73,73706.98,0.0,-0.89129,8e-05,12.9021]
[1780282019637,31.73,73706.03,0.0,-0.89138,8e-05,12.8943]
[1780282022824,31.73,73706.03,0.0,-0.89138,8e-05,12.8943]
[1780282022831,31.73,73692.11,0.0,-0.89257,8e-05,12.7906]
[1780282023666,31.73,73682.17,0.0,-0.8934,8e-05,12.71712]
[1780282024676,31.73,73680.01,0.0,-0.89358,8e-05,12.7012]
[1780282025682,31.73,73678.11,0.0,-0.89374,8e-05,12.68731]
[1780282026689,31.73,73672.95,0.0,-0.89417,8e-05,12.64941]
[1780282031333,31.73,73672.93,0.0,-0.89416,8e-05,12.6501]
[1780282031355,31.73,73672.93,0.0,-0.89416,8e-05,12.6501]
[1780282031434,31.73,73670.47,0.0,-0.89436,8e-05,12.6322]
[1780282033382,31.73,73669.77,0.0,-0.89442,8e-05,12.62705]
[1780282033432,31.74,73666.84,0.0,-0.89466,8e-05,12.60598]
[1780282033976,31.74,73666.84,0.0,-0.89466,8e-05,12.60598]
[1780282034066,31.74,73664.55,0.0,-0.89484,8e-05,12.58942]
[1780282034749,31.74,73662.11,0.0,-0.89504,8e-05,12.57179]
[1780282035756,31.74,73660.0,0.0,-0.89521,8e-05,12.55661]
[1780282037770,31.74,73656.41,0.0,-0.8955,8e-05,12.53095]
[1780282041798,31.74,73658.55,0.0,-0.89531,8e-05,12.54822]
[1780282043812,31.74,73656.45,0.0,-0.89547,8e-05,12.53352]
[1780282049572,31.74,73655.83,0.0,-0.89551,8e-05,12.53013]
[1780282052875,31.74,73658.99,0.0,-0.89528,8e-05,12.54976]
[1780282055896,31.74,73652.12,0.0,-0.89584,8e-05,12.49927]
[1780282058917,31.74,73651.04,0.0,-0.89593,8e-05,12.49156]
[1780282059924,31.74,73655.92,0.0,-0.89553,8e-05,12.52743]
[1780282060931,31.74,73658.31,0.0,-0.89533,8e-05,12.545]
[1780282062523,31.74,73658.31,0.0,-0.89533,8e-05,12.545]
[1780282062944,31.74,73651.36,0.0,-0.8959,8e-05,12.49396]
[1780282065973,31.74,73650.4,0.0,-0.89598,8e-05,12.48697]
[1780282066074,31.74,73650.37,0.0,-0.89598,8e-05,12.48689]
[1780282072010,31.74,73646.43,0.0,-0.8963,8e-05,12.45849]
[1780282075034,31.74,73642.07,0.0,-0.89665,8e-05,12.42688]
[1780282077048,31.75,73641.43,0.0,-0.8967,8e-05,12.42255]
[1780282082083,31.75,73644.02,0.0,-0.89648,8e-05,12.44232]
[1780282084097,31.75,73659.46,0.0,-0.89521,8e-05,12.55573]
[1780282085104,31.75,73664.71,0.0,-0.89477,8e-05,12.5943]
[1780282089362,31.75,73666.32,0.0,-0.89464,8e-05,12.60586]
[1780282089406,31.75,73666.32,0.0,-0.89464,8e-05,12.60586]
[1780282089471,31.75,73666.32,0.0,-0.89464,8e-05,12.60586]
[1780282089572,31.75,73663.25,0.0,-0.8949,8e-05,12.58319]
[1780282093160,31.75,73658.66,0.0,-0.89528,8e-05,12.54923]
[1780282098195,31.75,73660.67,0.0,-0.89512,8e-05,12.56389]
[1780282098897,31.75,73660.67,0.0,-0.89512,8e-05,12.56389]
[1780282098944,31.75,73660.67,0.0,-0.89512,8e-05,12.56389]
[1780282098978,31.75,73660.67,0.0,-0.89512,8e-05,12.56389]
[1780282099202,31.75,73660.48,0.0,-0.89513,8e-05,12.56245]
[1780282104237,31.75,73659.16,0.0,-0.89524,8e-05,12.55262]
[1780282108693,31.75,73662.79,0.0,-0.89494,8e-05,12.57918]
[1780282108716,31.75,73663.42,0.0,-0.89489,8e-05,12.58375]
[1780282108723,31.75,73663.42,0.0,-0.89489,8e-05,12.58375]
[1780282108738,31.75,73663.42,0.0,-0.89489,8e-05,12.58375]
[1780282111526,31.75,73660.65,0.0,-0.89512,8e-05,12.56325]
[1780282111558,31.75,73659.7,0.0,-0.89523,8e-05,12.55269]
[1780282112293,31.75,73654.95,0.0,-0.89562,8e-05,12.51778]
[1780282114307,31.75,73649.54,0.0,-0.89606,8e-05,12.47818]
[1780282118365,31.75,73648.12,0.0,-0.89618,8e-05,12.46806]
[1780282118379,31.75,73648.12,0.0,-0.89618,8e-05,12.46806]
[1780282118472,31.75,73648.12,0.0,-0.89618,8e-05,12.46806]
[1780282118529,31.75,73648.12,0.0,-0.89618,8e-05,12.46816]
[1780282124377,31.75,73647.16,0.0,-0.89625,8e-05,12.46146]
[1780282125385,31.75,73654.27,0.0,-0.89567,8e-05,12.51364]
[1780282126391,31.75,73660.03,0.0,-0.89519,8e-05,12.55591]
[1780282130419,31.75,73667.77,0.0,-0.89455,8e-05,12.61252]
[1780282132433,31.75,73670.1,0.0,-0.89436,8e-05,12.62942]
[1780282132906,31.75,73670.1,0.0,-0.89436,8e-05,12.62942]
[1780282132948,31.75,73670.1,0.0,-0.89436,8e-05,12.62942]
[1780282132974,31.75,73670.1,0.0,-0.89436,8e-05,12.62942]
[1780282133440,31.75,73675.37,0.0,-0.89392,8e-05,12.66812]
[1780282138475,31.74,73675.41,0.0,-0.89393,8e-05,12.66748]
[1780282143523,31.74,73674.37,0.0,-0.89403,8e-05,12.65897]
[1780282143821,31.74,73674.37,0.0,-0.89403,8e-05,12.65897]
[1780282144597,31.74,73682.5,0.0,-0.89335,8e-05,12.71877]
[1780282145533,31.74,73683.65,0.0,-0.89326,8e-05,12.727]
[1780282145974,31.74,73683.65,0.0,-0.89326,8e-05,12.727]
[1780282148527,31.74,73687.57,0.0,-0.89294,8e-05,12.75539]
[1780282148574,31.74,73687.57,0.0,-0.89294,8e-05,12.75539]
[1780282148731,31.74,73687.57,0.0,-0.89294,8e-05,12.75539]
[1780282148674,31.74,73687.25,0.0,-0.89297,8e-05,12.75271]
[1780282154601,31.74,73685.67,0.0,-0.89312,8e-05,12.73928]
[1780282158630,31.74,73692.43,0.0,-0.89256,8e-05,12.78822]
[1780282159637,31.74,73697.19,0.0,-0.89217,8e-05,12.82312]
[1780282161650,31.73,73700.83,0.0,-0.89187,8e-05,12.84929]
[1780282164360,31.73,73701.87,0.0,-0.89179,8e-05,12.85616]
[1780282164412,31.73,73701.87,0.0,-0.89179,8e-05,12.85616]
[1780282164471,31.73,73701.87,0.0,-0.89179,8e-05,12.85616]
[1780282164672,31.73,73700.87,0.0,-0.89188,8e-05,12.84832]
[1780282168703,31.73,73693.04,0.0,-0.89256,8e-05,12.78874]
[1780282171882,31.73,73690.22,0.0,-0.89283,8e-05,12.76338]
[1780282171934,31.73,73690.22,0.0,-0.89283,8e-05,12.76338]
[1780282171973,31.73,73690.22,0.0,-0.89283,8e-05,12.76338]
[1780282172731,31.73,73689.9,0.0,-0.89286,8e-05,12.76072]
[1780282174745,31.73,73695.33,0.0,-0.89241,8e-05,12.80035]
[1780282176883,31.73,73698.91,0.0,-0.89212,8e-05,12.82627]
[1780282176925,31.73,73698.91,0.0,-0.89212,8e-05,12.82627]
[1780282176973,31.73,73698.91,0.0,-0.89212,8e-05,12.82627]
[1780282177766,31.73,73698.94,0.0,-0.89212,8e-05,12.82614]
[1780282181701,31.72,73700.38,0.0,-0.89201,8e-05,12.83571]
[1780282181722,31.72,73700.38,0.0,-0.89201,8e-05,12.83571]
[1780282181739,31.72,73700.38,0.0,-0.89201,8e-05,12.83571]
[1780282182433,31.72,73700.38,0.0,-0.89201,8e-05,12.83571]
[1780282182471,31.72,73700.38,0.0,-0.89201,8e-05,12.83571]
[1780282182535,31.72,73700.74,0.0,-0.89199,8e-05,12.83761]
[1780282183809,31.72,73706.09,0.0,-0.89154,8e-05,12.8769]
[1780282186832,31.72,73717.48,0.0,-0.89058,9e-05,12.96021]
[1780282188845,31.72,73721.48,0.0,-0.89026,9e-05,12.98893]
[1780282189878,31.72,73721.48,0.0,-0.89026,9e-05,12.98893]
[1780282189978,31.72,73721.48,0.0,-0.89026,9e-05,12.98893]
[1780282190149,31.72,73721.48,0.0,-0.89026,9e-05,12.98893]
[1780282190251,31.72,73721.67,0.0,-0.89025,9e-05,12.98925]
[1780282190859,31.72,73715.53,0.0,-0.89078,9e-05,12.94357]
[1780282192039,31.72,73715.53,0.0,-0.89078,9e-05,12.94357]
[1780282192221,31.72,73715.53,0.0,-0.89078,9e-05,12.94357]
[1780282192322,31.71,73713.66,0.0,-0.89095,9e-05,12.92862]
[1780282195434,31.71,73710.09,0.0,-0.89126,8e-05,12.90163]
[1780282195471,31.71,73710.09,0.0,-0.89126,8e-05,12.90163]
[1780282195477,31.71,73710.09,0.0,-0.89126,8e-05,12.90163]
[1780282195572,31.71,73710.05,0.0,-0.89127,8e-05,12.90046]
[1780282195828,31.71,73710.05,0.0,-0.89127,8e-05,12.90046]
[1780282195974,31.71,73710.05,0.0,-0.89127,8e-05,12.90046]
[1780282196075,31.71,73708.36,0.0,-0.89142,8e-05,12.88748]
[1780282199938,31.71,73702.54,0.0,-0.89193,8e-05,12.84307]
[1780282202959,31.71,73688.53,0.0,-0.89312,8e-05,12.73791]
[1780282203966,31.71,73696.17,0.0,-0.89248,8e-05,12.79426]
[1780282205146,31.71,73704.58,0.0,-0.89178,8e-05,12.85632]
[1780282205950,31.71,73704.58,0.0,-0.89178,8e-05,12.85632]
[1780282205995,31.71,73704.58,0.0,-0.89178,8e-05,12.85632]
[1780282206097,31.71,73708.71,0.0,-0.89143,8e-05,12.8866]
[1780282207311,31.71,73708.71,0.0,-0.89143,8e-05,12.8866]
[1780282211762,31.7,73706.74,0.0,-0.89162,8e-05,12.87029]
[1780282211017,31.7,73702.77,0.0,-0.89196,8e-05,12.84045]
[1780282211835,31.7,73702.77,0.0,-0.89196,8e-05,12.84045]
[1780282211975,31.7,73702.77,0.0,-0.89196,8e-05,12.84045]
[1780282212024,31.7,73703.23,0.0,-0.89192,8e-05,12.84352]
[1780282216054,31.7,73692.64,0.0,-0.89283,8e-05,12.76358]
[1780282217620,31.7,73692.64,0.0,-0.89283,8e-05,12.76358]
[1780282217625,31.7,73692.64,0.0,-0.89283,8e-05,12.76358]
[1780282217725,31.7,73692.64,0.0,-0.89283,8e-05,12.76358]
[1780282217824,31.7,73698.63,0.0,-0.89233,8e-05,12.80765]
[1780282220761,31.7,73700.41,0.0,-0.89219,8e-05,12.82012]
[1780282220812,31.7,73700.41,0.0,-0.89219,8e-05,12.82012]
[1780282220822,31.7,73706.17,0.0,-0.89171,8e-05,12.86248]
[1780282220975,31.7,73706.17,0.0,-0.89171,8e-05,12.86248]
[1780282221094,31.7,73711.18,0.0,-0.89129,9e-05,12.89925]
[1780282226130,31.69,73710.79,0.0,-0.89135,9e-05,12.89386]
[1780282227401,31.69,73710.79,0.0,-0.89135,9e-05,12.89386]
[1780282227452,31.69,73710.79,0.0,-0.89135,9e-05,12.89386]
[1780282227473,31.69,73710.79,0.0,-0.89135,9e-05,12.89386]
[1780282227554,31.69,73710.0,0.0,-0.89142,8e-05,12.8875]
[1780282230627,31.69,73720.34,0.0,-0.89056,9e-05,12.9629]
[1780282232172,31.69,73725.11,0.0,-0.89019,9e-05,12.99364]
[1780282233179,31.69,73732.23,0.0,-0.88959,9e-05,13.04609]
[1780282234998,31.69,73734.72,0.0,-0.88938,9e-05,13.06395]
[1780282235036,31.69,73734.72,0.0,-0.88938,9e-05,13.06395]
[1780282235223,31.69,73734.72,0.0,-0.88938,9e-05,13.06395]
[1780282235324,31.69,73735.37,0.0,-0.88933,9e-05,13.06812]
[1780282239222,31.68,73739.32,0.0,-0.88903,9e-05,13.09483]
[1780282240229,31.68,73746.5,0.0,-0.88841,9e-05,13.14781]
[1780282243251,31.68,73744.31,0.0,-0.88862,9e-05,13.12996]
[1780282245265,31.68,73740.24,0.0,-0.88898,9e-05,13.09867]
[1780282246272,31.68,73735.02,0.0,-0.88944,9e-05,13.05928]
[1780282246975,31.68,73735.02,0.0,-0.88944,9e-05,13.05928]
[1780282247025,31.68,73735.02,0.0,-0.88944,9e-05,13.05928]
[1780282247222,31.68,73735.02,0.0,-0.88944,9e-05,13.05928]
[1780282247279,31.67,73732.87,0.0,-0.88963,9e-05,13.0429]
[1780282252316,31.67,73730.32,0.0,-0.88986,9e-05,13.02239]
[1780282253686,31.67,73730.32,0.0,-0.88986,9e-05,13.02239]
[1780282253722,31.67,73730.32,0.0,-0.88986,9e-05,13.02239]
[1780282253737,31.67,73730.32,0.0,-0.88986,9e-05,13.02239]
[1780282253787,31.67,73730.88,0.0,-0.88982,9e-05,13.02629]
[1780282256144,31.67,73733.25,0.0,-0.88962,9e-05,13.0434]
[1780282256223,31.67,73733.25,0.0,-0.88962,9e-05,13.0434]
[1780282256344,31.67,73733.45,0.0,-0.88961,9e-05,13.04458]
[1780282259366,31.67,73728.85,0.0,-0.89001,9e-05,13.00933]
[1780282264565,31.67,73729.79,0.0,-0.88995,9e-05,13.01529]
[1780282264617,31.67,73729.79,0.0,-0.88995,9e-05,13.01529]
[1780282264723,31.67,73729.79,0.0,-0.88995,9e-05,13.01529]
[1780282264778,31.67,73728.44,0.0,-0.89006,9e-05,13.00495]
[1780282269437,31.67,73718.42,0.0,-0.89094,9e-05,12.92908]
[1780282270444,31.66,73708.46,0.0,-0.89178,8e-05,12.85487]
[1780282271452,31.66,73711.81,0.0,-0.8915,9e-05,12.87975]
[1780282272459,31.66,73718.41,0.0,-0.89094,9e-05,12.92879]
[1780282273466,31.66,73722.06,0.0,-0.89063,9e-05,12.95584]
[1780282274344,31.66,73722.06,0.0,-0.89063,9e-05,12.95584]
[1780282274394,31.66,73722.06,0.0,-0.89063,9e-05,12.95584]
[1780282274472,31.66,73722.06,0.0,-0.89063,9e-05,12.95584]
[1780282274573,31.66,73717.75,0.0,-0.891,9e-05,12.92358]
[1780282280515,31.66,73715.4,0.0,-0.89121,9e-05,12.90546]
[1780282281718,31.66,73715.4,0.0,-0.89121,9e-05,12.90546]
[1780282281723,31.66,73715.4,0.0,-0.89121,9e-05,12.90546]
[1780282281820,31.66,73714.66,0.0,-0.89127,9e-05,12.89987]
[1780282281973,31.66,73714.66,0.0,-0.89127,9e-05,12.89987]
[1780282287567,31.66,73713.89,0.0,-0.89134,9e-05,12.89365]
[1780282291394,31.66,73714.04,0.0,-0.89133,9e-05,12.89457]
[1780282291446,31.66,73714.04,0.0,-0.89133,9e-05,12.89457]
[1780282291477,31.66,73714.04,0.0,-0.89133,9e-05,12.89457]
[1780282291796,31.66,73714.04,0.0,-0.89133,9e-05,12.89457]
[1780282291822,31.66,73714.35,0.0,-0.89133,9e-05,12.89324]
[1780282291975,31.66,73714.35,0.0,-0.89133,9e-05,12.89324]
[1780282296882,31.66,73712.88,0.0,-0.89146,9e-05,12.88207]
[1780282296932,31.66,73711.81,0.0,-0.89155,8e-05,12.87406]
[1780282296974,31.66,73711.81,0.0,-0.89155,8e-05,12.87406]
[1780282297637,31.66,73709.72,0.0,-0.89173,8e-05,12.85849]
[1780282302672,31.66,73708.2,0.0,-0.89186,8e-05,12.8472]
[1780282304686,31.66,73697.98,0.0,-0.89272,8e-05,12.77136]
[1780282305693,31.66,73690.08,0.0,-0.89339,8e-05,12.71257]
[1780282306905,31.66,73692.49,0.0,-0.89319,8e-05,12.73022]
[1780282308028,31.66,73690.98,0.0,-0.89332,8e-05,12.71883]
[1780282308070,31.66,73690.98,0.0,-0.89332,8e-05,12.71883]
[1780282308222,31.66,73690.98,0.0,-0.89332,8e-05,12.71883]
[1780282308714,31.66,73690.86,0.0,-0.89333,8e-05,12.71774]
[1780282313749,31.66,73689.27,0.0,-0.89348,8e-05,12.70502]
[1780282315161,31.66,73689.16,0.0,-0.89349,8e-05,12.70403]
[1780282315207,31.66,73689.16,0.0,-0.89349,8e-05,12.70403]
[1780282315222,31.66,73689.16,0.0,-0.89349,8e-05,12.70403]
[1780282315763,31.66,73688.98,0.0,-0.8935,8e-05,12.70252]
[1780282318788,31.66,73683.1,0.0,-0.894,8e-05,12.65851]
[1780282319791,31.66,73677.15,0.0,-0.8945,8e-05,12.61445]
[1780282320798,31.66,73671.97,0.0,-0.89493,8e-05,12.57618]
[1780282321541,31.66,73671.97,0.0,-0.89493,8e-05,12.57618]
[1780282321545,31.66,73671.97,0.0,-0.89493,8e-05,12.57618]
[1780282321722,31.66,73671.97,0.0,-0.89493,8e-05,12.57618]
[1780282321805,31.66,73672.41,0.0,-0.8949,8e-05,12.57943]
[1780282326840,31.66,73669.71,0.0,-0.89512,8e-05,12.55956]
[1780282330619,31.66,73668.88,0.0,-0.89519,8e-05,12.55349]
[1780282331471,31.66,73669.33,0.0,-0.89515,8e-05,12.55687]
[1780282331875,31.66,73673.26,0.0,-0.89482,8e-05,12.58586]
[1780282332970,31.66,73672.64,0.0,-0.89488,8e-05,12.58127]
[1780282333022,31.66,73672.64,0.0,-0.89488,8e-05,12.58127]
[1780282333223,31.66,73672.64,0.0,-0.89488,8e-05,12.58127]
[1780282333889,31.66,73671.05,0.0,-0.89501,8e-05,12.56953]
[1780282334896,31.66,73674.02,0.0,-0.89476,8e-05,12.59141]
[1780282335903,31.66,73677.12,0.0,-0.8945,8e-05,12.61428]
[1780282336835,31.66,73677.12,0.0,-0.8945,8e-05,12.61428]
[1780282336887,31.66,73677.12,0.0,-0.8945,8e-05,12.61428]
[1780282336910,31.66,73680.03,0.0,-0.89426,8e-05,12.63573]
[1780282336974,31.66,73680.03,0.0,-0.89426,8e-05,12.63573]
[1780282337917,31.66,73682.75,0.0,-0.89403,8e-05,12.65576]
[1780282342952,31.66,73683.07,0.0,-0.89401,8e-05,12.65753]
[1780282351453,31.66,73683.05,0.0,-0.89402,8e-05,12.65726]
[1780282351470,31.66,73683.05,0.0,-0.89402,8e-05,12.65726]
[1780282352179,31.65,73683.05,0.0,-0.89405,8e-05,12.65272]
[1780282352231,31.65,73683.05,0.0,-0.89405,8e-05,12.65272]
[1780282352280,31.65,73683.05,0.0,-0.89406,8e-05,12.65259]
[1780282353475,31.65,73683.05,0.0,-0.89406,8e-05,12.65259]
[1780282354033,31.65,73692.5,0.0,-0.89327,8e-05,12.72237]
[1780282355040,31.65,73695.98,0.0,-0.89297,8e-05,12.74804]
[1780282356083,31.65,73695.98,0.0,-0.89297,8e-05,12.74804]
[1780282356136,31.65,73695.98,0.0,-0.89297,8e-05,12.74804]
[1780282356972,31.65,73695.98,0.0,-0.89297,8e-05,12.74804]
[1780282356185,31.65,73696.44,0.0,-0.89294,8e-05,12.75099]
[1780282357054,31.65,73698.99,0.0,-0.89273,8e-05,12.76965]
[1780282361428,31.65,73696.6,0.0,-0.89294,8e-05,12.75085]
[1780282367129,31.65,73695.49,0.0,-0.89305,8e-05,12.74114]
[1780282372164,31.65,73697.9,0.0,-0.89286,8e-05,12.75774]
[1780282373171,31.65,73701.51,0.0,-0.89256,8e-05,12.78424]
[1780282375185,31.65,73703.98,0.0,-0.89236,8e-05,12.80192]
[1780282376192,31.64,73706.92,0.0,-0.89212,8e-05,12.82341]
[1780282378206,31.64,73710.51,0.0,-0.89182,8e-05,12.84933]
[1780282381230,31.64,73716.6,0.0,-0.89132,9e-05,12.89336]
[1780282385256,31.64,73719.06,0.0,-0.89113,9e-05,12.90974]
[1780282390889,31.64,73718.48,0.0,-0.8912,9e-05,12.9035]
[1780282391013,31.64,73718.48,0.0,-0.8912,9e-05,12.9035]
[1780282390930,31.63,73715.4,0.0,-0.89147,9e-05,12.8801]
[1780282391473,31.63,73715.4,0.0,-0.89147,9e-05,12.8801]
[1780282392035,31.63,73714.77,0.0,-0.89153,9e-05,12.87498]
[1780282393316,31.63,73717.11,0.0,-0.89134,9e-05,12.89153]
[1780282396336,31.63,73720.35,0.0,-0.89108,9e-05,12.91432]
[1780282401372,31.63,73718.62,0.0,-0.89125,9e-05,12.89916]
[1780282407414,31.62,73718.82,0.0,-0.89127,9e-05,12.89801]
[1780282413283,31.62,73717.74,0.0,-0.89141,9e-05,12.88474]
[1780282418493,31.62,73718.92,0.0,-0.89134,9e-05,12.89066]
[1780282419500,31.62,73729.26,0.0,-0.89046,9e-05,12.96734]
[1780282420507,31.61,73732.29,0.0,-0.89021,9e-05,12.98944]
[1780282426549,31.61,73734.34,0.0,-0.89007,9e-05,13.00131]
[1780282428562,31.61,73725.4,0.0,-0.89085,9e-05,12.93341]
[1780282429570,31.61,73723.91,0.0,-0.89098,9e-05,12.92181]
[1780282430577,31.61,73721.19,0.0,-0.89122,9e-05,12.90106]
[1780282433598,31.6,73718.72,0.0,-0.89145,9e-05,12.88139]
[1780282435612,31.6,73714.18,0.0,-0.89184,9e-05,12.84677]
[1780282436619,31.6,73707.75,0.0,-0.89239,8e-05,12.79859]
[1780282438633,31.6,73706.93,0.0,-0.89247,8e-05,12.79194]
[1780282439640,31.6,73714.3,0.0,-0.89185,9e-05,12.84647]
[1780282440647,31.6,73711.33,0.0,-0.8921,8e-05,12.82402]
[1780282441654,31.6,73718.05,0.0,-0.89154,9e-05,12.87371]
[1780282446690,31.6,73718.57,0.0,-0.89151,9e-05,12.87563]
[1780282448704,31.59,73714.67,0.0,-0.89186,9e-05,12.84578]
[1780282449711,31.59,73711.54,0.0,-0.89213,8e-05,12.82213]
[1780282450718,31.59,73708.78,0.0,-0.89236,8e-05,12.80128]
[1780282455754,31.59,73707.53,0.0,-0.89249,8e-05,12.79049]
[1780282460789,31.59,73708.02,0.0,-0.89246,8e-05,12.7927]
[1780282465824,31.59,73707.38,0.0,-0.89253,8e-05,12.78646]
[1780282467838,31.59,73712.5,0.0,-0.89211,8e-05,12.82393]
[1780282469852,31.58,73715.84,0.0,-0.89183,9e-05,12.84806]
[1780282474888,31.58,73717.14,0.0,-0.89177,9e-05,12.85216]
[1780282479923,31.58,73716.6,0.0,-0.89184,9e-05,12.84608]
[1780282482944,31.58,73719.28,0.0,-0.89163,9e-05,12.86482]
[1780282487979,31.57,73716.78,0.0,-0.89186,9e-05,12.84397]
[1780282489993,31.57,73713.67,0.0,-0.89214,8e-05,12.81998]
[1780282494022,31.57,73710.77,0.0,-0.8924,8e-05,12.79687]
[1780282495030,31.57,73706.11,0.0,-0.8928,8e-05,12.76186]
[1780282496036,31.57,73693.54,0.0,-0.89386,8e-05,12.66825]
[1780282497043,31.57,73689.97,0.0,-0.89417,8e-05,12.64163]
[1780282501071,31.57,73683.35,0.0,-0.89472,8e-05,12.59214]
[1780282502078,31.57,73679.06,0.0,-0.89508,8e-05,12.56031]
[1780282504092,31.57,73674.38,0.0,-0.89547,8e-05,12.52569]
[1780282505471,31.57,73672.54,0.0,-0.89563,8e-05,12.51212]
[1780282506106,31.57,73668.55,0.0,-0.89596,8e-05,12.48274]
[1780282507113,31.57,73661.72,0.0,-0.89652,8e-05,12.43249]
[1780282507891,31.57,73661.72,0.0,-0.89652,8e-05,12.43249]
[1780282509128,31.57,73657.41,0.0,-0.89688,8e-05,12.40038]
[1780282509475,31.57,73657.41,0.0,-0.89688,8e-05,12.40038]
[1780282517185,31.57,73665.64,0.0,-0.89621,8e-05,12.46008]
[1780282518192,31.57,73668.24,0.0,-0.89599,8e-05,12.47946]
[1780282520206,31.57,73669.15,0.0,-0.89592,8e-05,12.48646]
[1780282521213,31.57,73674.6,0.0,-0.89546,8e-05,12.5268]
[1780282524234,31.57,73676.67,0.0,-0.89529,8e-05,12.5423]
[1780282526875,31.57,73672.97,0.0,-0.89559,8e-05,12.51512]
[1780282528077,31.57,73672.97,0.0,-0.89559,8e-05,12.51512]
[1780282531472,31.57,73671.11,0.0,-0.89574,8e-05,12.50167]
[1780282534304,31.57,73667.96,0.0,-0.89602,8e-05,12.47544]
[1780282536318,31.57,73665.16,0.0,-0.89626,8e-05,12.4544]
[1780282537325,31.57,73661.86,0.0,-0.89653,8e-05,12.42992]
[1780282538776,31.57,73661.86,0.0,-0.89653,8e-05,12.42992]
[1780282539478,31.57,73661.37,0.0,-0.89658,8e-05,12.42616]
[1780282545381,31.57,73661.22,0.0,-0.8966,8e-05,12.42406]
[1780282548403,31.56,73667.14,0.0,-0.89612,8e-05,12.46725]
[1780282549409,31.56,73671.85,0.0,-0.89572,8e-05,12.50213]
[1780282554445,31.57,73672.73,0.0,-0.89565,8e-05,12.50908]
[1780282559117,31.57,73673.6,0.0,-0.89557,8e-05,12.51573]
[1780282560488,31.57,73677.34,0.0,-0.89526,8e-05,12.54352]
[1780282561472,31.57,73677.34,0.0,-0.89526,8e-05,12.54352]
[1780282561744,31.57,73680.29,0.0,-0.89501,8e-05,12.56533]
[1780282566531,31.57,73686.78,0.0,-0.89447,8e-05,12.61321]
[1780282568544,31.57,73688.98,0.0,-0.89429,8e-05,12.62929]
[1780282573579,31.56,73690.14,0.0,-0.8942,8e-05,12.63723]
[1780282579621,31.56,73690.33,0.0,-0.89419,8e-05,12.63784]
[1780282584656,31.56,73689.33,0.0,-0.89428,8e-05,12.62985]
[1780282585663,31.56,73686.26,0.0,-0.89454,8e-05,12.60702]
[1780282590698,31.56,73687.0,0.0,-0.89448,8e-05,12.61217]
[1780282595733,31.56,73687.89,0.0,-0.89444,8e-05,12.61489]
[1780282600768,31.56,73689.12,0.0,-0.89434,8e-05,12.62371]
[1780282601774,31.56,73692.54,0.0,-0.89405,8e-05,12.64898]
[1780282603790,31.56,73697.42,0.0,-0.89365,8e-05,12.68495]
[1780282604798,31.56,73705.11,0.0,-0.893,8e-05,12.74188]
[1780282605804,31.56,73708.17,0.0,-0.89274,8e-05,12.76438]
[1780282611846,31.56,73712.96,0.0,-0.89236,8e-05,12.79822]
[1780282614867,31.56,73710.44,0.0,-0.89258,8e-05,12.77847]
[1780282615874,31.55,73703.05,0.0,-0.89321,8e-05,12.72322]
[1780282616881,31.55,73700.66,0.0,-0.89342,8e-05,12.70523]
[1780282617888,31.55,73697.99,0.0,-0.89364,8e-05,12.68522]
[1780282618895,31.55,73701.12,0.0,-0.89338,8e-05,12.70828]
[1780282620909,31.55,73704.62,0.0,-0.89309,8e-05,12.73384]
[1780282623929,31.55,73697.36,0.0,-0.89371,8e-05,12.67919]
[1780282628965,31.55,73694.87,0.0,-0.89393,8e-05,12.65988]
[1780282634000,31.55,73694.04,0.0,-0.89401,8e-05,12.65298]
[1780282636019,31.55,73688.88,0.0,-0.89445,8e-05,12.61446]
[1780282637022,31.55,73685.62,0.0,-0.89472,8e-05,12.59024]
[1780282642056,31.55,73689.28,0.0,-0.89443,8e-05,12.61606]
[1780282646085,31.55,73692.33,0.0,-0.89418,8e-05,12.63826]
[1780282651120,31.55,73691.28,0.0,-0.8943,8e-05,12.62642]
[1780282657162,31.54,73690.56,0.0,-0.89436,8e-05,12.62051]
[1780282660183,31.54,73688.09,0.0,-0.89457,8e-05,12.60199]
[1780282666224,31.54,73689.07,0.0,-0.8945,8e-05,12.60883]
[1780282671260,31.54,73689.2,0.0,-0.89449,8e-05,12.60938]
[1780282676295,31.54,73689.09,0.0,-0.8945,8e-05,12.60812]
[1780282679317,31.54,73692.13,0.0,-0.89425,8e-05,12.63038]
[1780282682339,31.54,73695.92,0.0,-0.89394,8e-05,12.6581]
[1780282687376,31.54,73698.14,0.0,-0.89376,8e-05,12.67373]
[1780282688382,31.54,73691.0,0.0,-0.89436,8e-05,12.6206]
[1780282690396,31.54,73686.15,0.0,-0.89477,8e-05,12.58439]
[1780282695431,31.54,73685.76,0.0,-0.89481,8e-05,12.58124]
[1780282700466,31.54,73685.97,0.0,-0.89479,8e-05,12.58261]
[1780282705503,31.54,73686.18,0.0,-0.89478,8e-05,12.58396]
[1780282711545,31.54,73686.12,0.0,-0.89481,8e-05,12.57985]
[1780282716580,31.54,73686.59,0.0,-0.89477,8e-05,12.58328]
[1780282721616,31.54,73688.24,0.0,-0.89463,8e-05,12.59546]
[1780282726649,31.54,73689.47,0.0,-0.89453,8e-05,12.60445]
[1780282731686,31.54,73689.02,0.0,-0.89458,8e-05,12.60032]
[1780282736720,31.53,73688.46,0.0,-0.89465,8e-05,12.59441]
[1780282740748,31.53,73692.32,0.0,-0.89434,8e-05,12.62162]
[1780282741755,31.53,73696.17,0.0,-0.89402,8e-05,12.65014]
[1780282742762,31.53,73700.26,0.0,-0.89367,8e-05,12.68043]
[1780282747797,31.53,73698.0,0.0,-0.89387,8e-05,12.66309]
[1780282752832,31.53,73699.28,0.0,-0.89377,8e-05,12.67199]
[1780282756859,31.53,73703.86,0.0,-0.89339,8e-05,12.70541]
[1780282761896,31.53,73704.96,0.0,-0.89331,8e-05,12.71255]
[1780282766972,31.53,73699.94,0.0,-0.89374,8e-05,12.67413]
[1780282771000,31.52,73703.39,0.0,-0.89349,8e-05,12.69543]
[1780282773022,31.52,73699.63,0.0,-0.89381,8e-05,12.66707]
[1780282774029,31.52,73696.93,0.0,-0.89404,8e-05,12.6465]
[1780282779064,31.52,73695.0,0.0,-0.89423,8e-05,12.6298]
[1780282784098,31.52,73695.04,0.0,-0.89424,8e-05,12.62917]
[1780282787120,31.52,73690.01,0.0,-0.89467,8e-05,12.59122]
[1780282788128,31.52,73687.53,0.0,-0.89488,8e-05,12.57244]
[1780282789135,31.52,73689.93,0.0,-0.89469,8e-05,12.58984]
[1780282791149,31.51,73692.4,0.0,-0.89449,8e-05,12.60736]
[1780282795178,31.51,73699.79,0.0,-0.89387,8e-05,12.66183]
[1780282796185,31.51,73702.21,0.0,-0.89367,8e-05,12.67965]
[1780282797199,31.51,73709.47,0.0,-0.89306,8e-05,12.73346]
[1780282798207,31.51,73699.89,0.0,-0.89387,8e-05,12.66201]
[1780282799214,31.51,73692.24,0.0,-0.89451,8e-05,12.60511]
[1780282800222,31.51,73689.38,0.0,-0.89475,8e-05,12.58386]
[1780282801345,31.51,73700.18,0.0,-0.89385,8e-05,12.66394]
[1780282802256,31.51,73712.98,0.0,-0.89277,8e-05,12.75898]
[1780282803262,31.51,73715.46,0.0,-0.89256,8e-05,12.77717]
[1780282804269,31.51,73718.35,0.0,-0.89232,9e-05,12.7984]
[1780282809304,31.51,73718.86,0.0,-0.8923,9e-05,12.80053]
[1780282813332,31.51,73722.99,0.0,-0.89194,9e-05,12.83151]
[1780282814747,31.51,73721.77,0.0,-0.89205,9e-05,12.82242]
[1780282815473,31.51,73721.77,0.0,-0.89205,9e-05,12.82242]
[1780282816354,31.51,73726.88,0.0,-0.89161,9e-05,12.86062]
[1780282818368,31.51,73724.04,0.0,-0.89186,9e-05,12.83862]
[1780282823402,31.5,73729.44,0.0,-0.89142,9e-05,12.87707]
[1780282828438,31.5,73731.03,0.0,-0.89131,9e-05,12.88681]
[1780282830452,31.5,73727.82,0.0,-0.89159,9e-05,12.86197]
[1780282837501,31.5,73726.93,0.0,-0.89173,9e-05,12.84914]
[1780282840522,31.49,73735.55,0.0,-0.891,9e-05,12.91245]
[1780282842536,31.49,73743.46,0.0,-0.89033,9e-05,12.97084]
[1780282844550,31.49,73743.3,0.0,-0.89036,9e-05,12.96861]
[1780282845557,31.49,73737.56,0.0,-0.89085,9e-05,12.92544]
[1780282847571,31.49,73734.12,0.0,-0.89116,9e-05,12.89906]
[1780282852606,31.49,73738.2,0.0,-0.89083,9e-05,12.92737]
[1780282854620,31.48,73734.99,0.0,-0.89112,9e-05,12.90241]
[1780282859655,31.48,73734.5,0.0,-0.89117,9e-05,12.89839]
[1780282861669,31.48,73742.58,0.0,-0.89048,9e-05,12.95839]
[1780282862676,31.48,73745.24,0.0,-0.89025,9e-05,12.97812]
[1780282867711,31.48,73752.45,0.0,-0.88964,9e-05,13.03147]
[1780282869020,31.48,73752.45,0.0,-0.88964,9e-05,13.03147]
[1780282869234,31.48,73752.45,0.0,-0.88964,9e-05,13.03147]
[1780282869246,31.48,73764.82,0.0,-0.88857,9e-05,13.12403]
[1780282869725,31.48,73762.24,0.0,-0.88879,9e-05,13.10461]
[1780282870731,31.48,73755.16,0.0,-0.88941,9e-05,13.05065]
[1780282872746,31.48,73753.28,0.0,-0.88958,9e-05,13.03599]
[1780282875942,31.48,73752.1,0.0,-0.88969,9e-05,13.02661]
[1780282876043,31.48,73745.48,0.0,-0.89027,9e-05,12.97669]
[1780282876777,31.48,73738.21,0.0,-0.8909,9e-05,12.92166]
[1780282878791,31.48,73736.24,0.0,-0.89108,9e-05,12.90598]
[1780282883826,31.47,73735.88,0.0,-0.89114,9e-05,12.90109]
[1780282888872,31.47,73735.2,0.0,-0.89121,9e-05,12.89434]
[1780282895910,31.46,73740.14,0.0,-0.89085,9e-05,12.92453]
[1780282900945,31.46,73739.37,0.0,-0.89095,9e-05,12.91651]
[1780282902959,31.46,73743.45,0.0,-0.89061,9e-05,12.94617]
[1780282907473,31.46,73745.21,0.0,-0.89047,9e-05,12.95791]
[1780282907994,31.46,73741.68,0.0,-0.89079,9e-05,12.93046]
[1780282913029,31.45,73739.49,0.0,-0.891,9e-05,12.91179]
[1780282915485,31.45,73740.28,0.0,-0.89094,9e-05,12.91726]
[1780282915721,31.45,73740.23,0.0,-0.89095,9e-05,12.91642]
[1780282916050,31.45,73737.83,0.0,-0.89116,9e-05,12.89798]
[1780282917057,31.45,73734.93,0.0,-0.89141,9e-05,12.87583]
[1780282921085,31.45,73739.07,0.0,-0.89108,9e-05,12.90521]
[1780282922092,31.45,73741.37,0.0,-0.89089,9e-05,12.922]
[1780282927127,31.44,73741.28,0.0,-0.89092,9e-05,12.91901]
[1780282929142,31.44,73736.46,0.0,-0.89135,9e-05,12.88198]
[1780282931156,31.44,73739.9,0.0,-0.89106,9e-05,12.90695]
[1780282932163,31.44,73737.61,0.0,-0.89126,9e-05,12.88935]
[1780282937198,31.44,73738.42,0.0,-0.89122,9e-05,12.89341]
[1780282942233,31.43,73738.55,0.0,-0.89123,9e-05,12.89234]
[1780282949283,31.43,73741.2,0.0,-0.89103,9e-05,12.90935]
[1780282952304,31.43,73744.42,0.0,-0.8908,9e-05,12.9287]
[1780282958345,31.42,73745.28,0.0,-0.89075,9e-05,12.93253]
[1780282960359,31.42,73739.36,0.0,-0.89127,9e-05,12.88727]
[1780282962374,31.42,73737.46,0.0,-0.89144,9e-05,12.87232]
[1780282967412,31.42,73735.93,0.0,-0.8916,9e-05,12.85918]
[1780282972447,31.41,73736.23,0.0,-0.89159,9e-05,12.85977]
[1780282976476,31.41,73733.2,0.0,-0.89186,9e-05,12.83576]
[1780282980506,31.41,73735.76,0.0,-0.89166,9e-05,12.85372]
[1780282981513,31.41,73746.97,0.0,-0.8907,9e-05,12.93744]
[1780282982520,31.41,73751.92,0.0,-0.89028,9e-05,12.97415]
[1780282987554,31.41,73753.77,0.0,-0.89013,9e-05,12.98666]
[1780282988562,31.41,73756.48,0.0,-0.8899,9e-05,13.00689]
[1780282993597,31.41,73757.18,0.0,-0.88985,9e-05,13.01125]
[1780282998632,31.4,73757.58,0.0,-0.88983,9e-05,13.0133]
[1780283003667,31.4,73757.96,0.0,-0.88981,9e-05,13.01519]
[1780283008702,31.4,73760.05,0.0,-0.88964,9e-05,13.02991]
[1780283013737,31.4,73759.21,0.0,-0.88975,9e-05,13.01903]
[1780283018772,31.4,73759.21,0.0,-0.88976,9e-05,13.01811]
[1780283022800,31.4,73761.6,0.0,-0.88956,9e-05,13.03539]
[1780283027837,31.4,73764.74,0.0,-0.8893,9e-05,13.05809]
[1780283030858,31.39,73778.64,0.0,-0.88809,9e-05,13.16209]
[1780283031865,31.39,73782.14,0.0,-0.88779,9e-05,13.18817]
[1780283032872,31.39,73795.44,0.0,-0.88662,9e-05,13.28884]
[1780283034458,31.39,73795.44,0.0,-0.88662,9e-05,13.28884]
[1780283034483,31.39,73795.44,0.0,-0.88662,9e-05,13.28884]
[1780283034496,31.39,73809.84,0.0,-0.88534,9e-05,13.39753]
[1780283036726,31.39,73813.89,0.0,-0.88498,9e-05,13.42832]
[1780283036740,31.39,73813.84,0.0,-0.885,9e-05,13.42718]
[1780283038728,31.39,73813.24,0.0,-0.88505,9e-05,13.42222]
[1780283038918,31.39,73814.37,0.0,-0.88496,9e-05,13.43003]
[1780283041948,31.39,73824.97,0.0,-0.88403,9e-05,13.50948]
[1780283042954,31.39,73838.39,0.0,-0.88282,9e-05,13.6117]
[1780283043958,31.39,73841.36,0.0,-0.88255,9e-05,13.63408]
[1780283046450,31.39,73857.04,0.0,-0.88113,9e-05,13.75368]
[1780283046993,31.39,73861.27,0.0,-0.88074,9e-05,13.78592]
[1780283048000,31.39,73876.46,0.0,-0.87935,9e-05,13.90229]
[1780283049007,31.38,73882.47,0.0,-0.8788,9e-05,13.94811]
[1780283051659,31.38,73890.35,0.0,-0.87808,9e-05,14.00786]
[1780283052031,31.38,73895.9,0.0,-0.87756,9e-05,14.0504]
[1780283054042,31.38,73911.04,0.0,-0.87614,9e-05,14.16733]
[1780283055050,31.38,73903.75,0.0,-0.87683,9e-05,14.11095]
[1780283056719,31.38,73890.42,0.0,-0.87808,9e-05,14.00786]
[1780283057063,31.38,73894.62,0.0,-0.87769,9e-05,14.04004]
[1780283058073,31.38,73904.58,0.0,-0.87675,9e-05,14.11694]
[1780283059078,31.38,73910.26,0.0,-0.87622,9e-05,14.16078]
[1780283061093,31.38,73904.11,0.0,-0.8768,9e-05,14.11317]
[1780283064114,31.38,73911.93,0.0,-0.87607,9e-05,14.17323]
[1780283066129,31.38,73897.5,0.0,-0.87743,9e-05,14.06143]
[1780283067136,31.38,73889.4,0.0,-0.87818,9e-05,13.99896]
[1780283068143,31.38,73889.41,0.0,-0.87819,9e-05,13.99857]
[1780283071164,31.38,73881.89,0.0,-0.87892,9e-05,13.93654]
[1780283073177,31.38,73877.72,0.0,-0.87931,9e-05,13.90374]
[1780283075192,31.38,73883.52,0.0,-0.87879,9e-05,13.94762]
[1780283076200,31.38,73877.29,0.0,-0.87937,9e-05,13.89931]
[1780283078213,31.38,73872.93,0.0,-0.87978,9e-05,13.86519]
[1780283081234,31.37,73878.22,0.0,-0.8793,9e-05,13.90499]
[1780283086268,31.37,73885.35,0.0,-0.87866,9e-05,13.95821]
[1780283089290,31.37,73877.96,0.0,-0.87935,9e-05,13.90106]
[1780283091304,31.37,73874.23,0.0,-0.87969,9e-05,13.8724]
[1780283094690,31.37,73874.2,0.0,-0.8797,9e-05,13.87193]
[1780283094720,31.37,73874.2,0.0,-0.8797,9e-05,13.87193]
[1780283094742,31.37,73874.2,0.0,-0.8797,9e-05,13.87193]
[1780283095776,31.37,73873.48,0.0,-0.87976,9e-05,13.86642]
[1780283095972,31.37,73872.91,0.0,-0.87982,9e-05,13.86207]
[1780283096727,31.37,73872.91,0.0,-0.87982,9e-05,13.86207]
[1780283096777,31.37,73872.7,0.0,-0.87984,9e-05,13.86048]
[1780283097225,31.37,73872.7,0.0,-0.87984,9e-05,13.86048]
[1780283097273,31.37,73872.7,0.0,-0.87984,9e-05,13.86048]
[1780283097470,31.37,73872.7,0.0,-0.87984,9e-05,13.86048]
[1780283097572,31.37,73872.82,0.0,-0.87982,9e-05,13.86143]
[1780283103388,31.37,73871.95,0.0,-0.8799,9e-05,13.85491]
[1780283104681,31.37,73871.95,0.0,-0.8799,9e-05,13.85491]
[1780283104725,31.37,73871.95,0.0,-0.8799,9e-05,13.85491]
[1780283106345,31.37,73871.74,0.0,-0.87992,9e-05,13.85336]
[1780283106391,31.37,73871.74,0.0,-0.87992,9e-05,13.85336]
[1780283106471,31.37,73871.74,0.0,-0.87992,9e-05,13.85336]
[1780283106572,31.37,73871.74,0.0,-0.87992,9e-05,13.85339]
[1780283111118,31.37,73870.33,0.0,-0.88005,9e-05,13.84267]
[1780283111170,31.37,73870.33,0.0,-0.88005,9e-05,13.84267]
[1780283111223,31.37,73870.33,0.0,-0.88005,9e-05,13.84267]
[1780283112601,31.37,73869.85,0.0,-0.88009,9e-05,13.83902]
[1780283112723,31.37,73869.85,0.0,-0.88009,9e-05,13.83902]
[1780283112822,31.37,73869.56,0.0,-0.88012,9e-05,13.83684]
[1780283118494,31.37,73866.88,0.0,-0.88036,9e-05,13.81673]
[1780283120508,31.37,73871.39,0.0,-0.87994,9e-05,13.85161]
[1780283121514,31.37,73877.3,0.0,-0.8794,9e-05,13.89708]
[1780283124535,31.37,73869.55,0.0,-0.88011,9e-05,13.83748]
[1780283125542,31.37,73862.97,0.0,-0.88072,9e-05,13.78706]
[1780283127788,31.37,73863.84,0.0,-0.88063,9e-05,13.79388]
[1780283127800,31.37,73863.84,0.0,-0.88063,9e-05,13.79388]
[1780283127974,31.37,73864.33,0.0,-0.88059,9e-05,13.79778]
[1780283129665,31.37,73864.24,0.0,-0.88059,9e-05,13.79722]
[1780283129717,31.37,73864.24,0.0,-0.88059,9e-05,13.79722]
[1780283129727,31.37,73864.34,0.0,-0.88058,9e-05,13.79811]
[1780283129971,31.37,73864.34,0.0,-0.88058,9e-05,13.79811]
[1780283131585,31.37,73869.51,0.0,-0.88013,9e-05,13.8344]
[1780283132992,31.37,73870.36,0.0,-0.88005,9e-05,13.84099]
[1780283133044,31.37,73870.36,0.0,-0.88005,9e-05,13.84099]
[1780283133220,31.37,73870.36,0.0,-0.88005,9e-05,13.84099]
[1780283134134,31.37,73870.2,0.0,-0.88007,9e-05,13.83982]
[1780283134223,31.37,73870.2,0.0,-0.88007,9e-05,13.83982]
[1780283134606,31.37,73864.36,0.0,-0.8806,9e-05,13.79507]
[1780283135613,31.37,73859.19,0.0,-0.88107,9e-05,13.75555]
[1780283138634,31.38,73852.03,0.0,-0.88172,9e-05,13.70132]
[1780283140676,31.38,73847.57,0.0,-0.88212,9e-05,13.66749]
[1780283141671,31.38,73833.47,0.0,-0.8834,9e-05,13.55976]
[1780283142677,31.38,73822.9,0.0,-0.88435,9e-05,13.47938]
[1780283143685,31.38,73821.62,0.0,-0.88446,9e-05,13.4699]
[1780283148720,31.38,73819.35,0.0,-0.88465,9e-05,13.45396]
[1780283153755,31.38,73818.55,0.0,-0.8847,9e-05,13.44928]
[1780283154941,31.38,73818.51,0.0,-0.88471,9e-05,13.44925]
[1780283154982,31.38,73818.51,0.0,-0.88471,9e-05,13.44925]
[1780283154992,31.38,73818.51,0.0,-0.88471,9e-05,13.44925]
[1780283156054,31.38,73818.44,0.0,-0.88471,9e-05,13.44898]
[1780283156106,31.38,73818.44,0.0,-0.88471,9e-05,13.44898]
[1780283156219,31.38,73818.44,0.0,-0.88471,9e-05,13.44898]
[1780283156776,31.38,73819.06,0.0,-0.88465,9e-05,13.45397]
[1780283158722,31.38,73822.41,0.0,-0.88435,9e-05,13.47973]
[1780283162995,31.38,73823.66,0.0,-0.88422,9e-05,13.49022]
[1780283163001,31.38,73823.66,0.0,-0.88422,9e-05,13.49022]
[1780283163221,31.38,73823.66,0.0,-0.88422,9e-05,13.49022]
[1780283167341,31.39,73826.7,0.0,-0.88394,9e-05,13.51405]
[1780283167394,31.39,73826.7,0.0,-0.88394,9e-05,13.51405]
[1780283167474,31.39,73826.7,0.0,-0.88394,9e-05,13.51405]
[1780283169639,31.39,73825.01,0.0,-0.88409,9e-05,13.50149]
[1780283169691,31.39,73825.01,0.0,-0.88409,9e-05,13.50149]
[1780283169720,31.39,73825.01,0.0,-0.88409,9e-05,13.50149]
[1780283169869,31.39,73823.87,0.0,-0.88419,9e-05,13.49299]
[1780283170720,31.39,73823.87,0.0,-0.88419,9e-05,13.49299]
[1780283174905,31.39,73828.11,0.0,-0.8838,9e-05,13.52616]
[1780283175450,31.39,73828.11,0.0,-0.8838,9e-05,13.52616]
[1780283175472,31.39,73828.11,0.0,-0.8838,9e-05,13.52616]
[1780283175503,31.39,73828.11,0.0,-0.8838,9e-05,13.52616]
[1780283176576,31.39,73828.54,0.0,-0.88376,9e-05,13.52952]
[1780283176626,31.39,73828.54,0.0,-0.88376,9e-05,13.52952]
[1780283176723,31.39,73828.54,0.0,-0.88376,9e-05,13.52952]
[1780283176919,31.39,73830.41,0.0,-0.88359,9e-05,13.54387]
[1780283179237,31.39,73830.52,0.0,-0.88358,9e-05,13.54485]
[1780283179289,31.39,73830.52,0.0,-0.88358,9e-05,13.54485]
[1780283179473,31.39,73830.52,0.0,-0.88358,9e-05,13.54485]
[1780283180872,31.39,73830.52,0.0,-0.88358,9e-05,13.54492]
[1780283182722,31.39,73827.93,0.0,-0.88381,9e-05,13.52525]
[1780283185004,31.39,73829.83,0.0,-0.88363,9e-05,13.54008]
[1780283185056,31.39,73829.83,0.0,-0.88363,9e-05,13.54008]
[1780283185222,31.39,73829.83,0.0,-0.88363,9e-05,13.54008]
[1780283185323,31.39,73829.46,0.0,-0.88366,9e-05,13.53744]
[1780283188535,31.39,73828.7,0.0,-0.88373,9e-05,13.53174]
[1780283188565,31.39,73828.7,0.0,-0.88373,9e-05,13.53174]
[1780283188722,31.39,73828.7,0.0,-0.88373,9e-05,13.53174]
[1780283189736,31.39,73824.79,0.0,-0.88408,9e-05,13.50219]
[1780283189742,31.39,73824.79,0.0,-0.88408,9e-05,13.50219]
[1780283189768,31.39,73822.59,0.0,-0.88428,9e-05,13.48561]
[1780283189980,31.39,73822.59,0.0,-0.88428,9e-05,13.48561]
[1780283191170,31.39,73820.33,0.0,-0.88448,9e-05,13.4684]
[1780283191222,31.39,73820.33,0.0,-0.88448,9e-05,13.4684]
[1780283191230,31.39,73817.88,0.0,-0.88472,9e-05,13.44635]
[1780283195356,31.39,73817.84,0.0,-0.88472,9e-05,13.4465]
[1780283195408,31.39,73817.84,0.0,-0.88472,9e-05,13.4465]
[1780283195472,31.39,73817.84,0.0,-0.88472,9e-05,13.4465]
[1780283196181,31.39,73817.11,0.0,-0.88478,9e-05,13.44164]
[1780283196222,31.39,73817.11,0.0,-0.88478,9e-05,13.44164]
[1780283199651,31.39,73816.59,0.0,-0.88482,9e-05,13.43815]
[1780283199703,31.39,73816.59,0.0,-0.88482,9e-05,13.43815]
[1780283199720,31.39,73816.59,0.0,-0.88482,9e-05,13.43815]
[1780283199821,31.39,73816.38,0.0,-0.88483,9e-05,13.43703]
[1780283202722,31.39,73816.34,0.0,-0.88483,9e-05,13.43672]
[1780283202776,31.39,73816.34,0.0,-0.88483,9e-05,13.43672]
[1780283202971,31.39,73815.95,0.0,-0.88486,9e-05,13.43447]
[1780283207102,31.4,73819.95,0.0,-0.88449,9e-05,13.46564]
[1780283207777,31.4,73819.95,0.0,-0.88449,9e-05,13.46564]
[1780283207812,31.4,73819.95,0.0,-0.88449,9e-05,13.46564]
[1780283207913,31.4,73819.51,0.0,-0.88453,9e-05,13.46268]
[1780283207972,31.4,73819.51,0.0,-0.88453,9e-05,13.46268]
[1780283208721,31.4,73819.51,0.0,-0.88453,9e-05,13.46268]
[1780283208728,31.4,73819.51,0.0,-0.88453,9e-05,13.46268]
[1780283208773,31.4,73819.51,0.0,-0.88453,9e-05,13.46268]
[1780283208821,31.4,73823.53,0.0,-0.88417,9e-05,13.49343]
[1780283208971,31.4,73823.53,0.0,-0.88417,9e-05,13.49343]
[1780283209299,31.4,73827.8,0.0,-0.88378,9e-05,13.52596]
[1780283212567,31.4,73830.29,0.0,-0.88355,9e-05,13.54513]
[1780283212724,31.4,73830.29,0.0,-0.88355,9e-05,13.54513]
[1780283213174,31.4,73830.52,0.0,-0.88353,9e-05,13.54705]
[1780283213225,31.4,73830.52,0.0,-0.88353,9e-05,13.54705]
[1780283213270,31.4,73822.36,0.0,-0.88427,9e-05,13.48488]
[1780283214182,31.4,73820.03,0.0,-0.88447,9e-05,13.46731]
[1780283217700,31.4,73819.96,0.0,-0.88447,9e-05,13.46715]
[1780283217721,31.4,73819.96,0.0,-0.88447,9e-05,13.46715]
[1780283217780,31.4,73819.96,0.0,-0.88447,9e-05,13.46715]
[1780283218787,31.4,73819.96,0.0,-0.88447,9e-05,13.46754]
[1780283218808,31.4,73819.96,0.0,-0.88447,9e-05,13.46754]
[1780283218973,31.4,73819.96,0.0,-0.88447,9e-05,13.46754]
[1780283218888,31.4,73821.99,0.0,-0.88429,9e-05,13.48319]
[1780283220344,31.4,73823.26,0.0,-0.88417,9e-05,13.49286]
[1780283220395,31.4,73823.26,0.0,-0.88417,9e-05,13.49286]
[1780283220474,31.4,73823.26,0.0,-0.88417,9e-05,13.49286]
[1780283220563,31.4,73823.47,0.0,-0.88415,9e-05,13.49451]
[1780283221238,31.4,73829.79,0.0,-0.88358,9e-05,13.54266]
[1780283223225,31.4,73833.51,0.0,-0.88325,9e-05,13.57091]
[1780283223471,31.4,73833.51,0.0,-0.88325,9e-05,13.57091]
[1780283223766,31.4,73833.51,0.0,-0.88325,9e-05,13.57091]
[1780283223770,31.4,73833.51,0.0,-0.88325,9e-05,13.57091]
[1780283223972,31.4,73833.51,0.0,-0.88325,9e-05,13.57091]
[1780283223782,31.4,73834.13,0.0,-0.88319,9e-05,13.57578]
[1780283226275,31.4,73839.57,0.0,-0.8827,9e-05,13.6174]
[1780283227282,31.4,73847.5,0.0,-0.88198,9e-05,13.67804]
[1780283228289,31.4,73843.23,0.0,-0.88237,9e-05,13.6454]
[1780283230687,31.4,73839.43,0.0,-0.88271,9e-05,13.61629]
[1780283230722,31.4,73839.43,0.0,-0.88271,9e-05,13.61629]
[1780283230780,31.4,73840.89,0.0,-0.88258,9e-05,13.62741]
[1780283232499,31.4,73840.92,0.0,-0.88258,9e-05,13.62764]
[1780283232551,31.4,73840.92,0.0,-0.88258,9e-05,13.62764]
[1780283232721,31.4,73840.92,0.0,-0.88258,9e-05,13.62764]
[1780283232822,31.4,73840.6,0.0,-0.88261,9e-05,13.62518]
[1780283236345,31.4,73853.27,0.0,-0.88145,9e-05,13.72203]
[1780283237596,31.4,73853.27,0.0,-0.88145,9e-05,13.72203]
[1780283237648,31.4,73853.27,0.0,-0.88145,9e-05,13.72203]
[1780283237721,31.4,73853.27,0.0,-0.88145,9e-05,13.72203]
[1780283237822,31.4,73856.99,0.0,-0.88111,9e-05,13.75044]
[1780283240376,31.4,73859.58,0.0,-0.88088,9e-05,13.77016]
[1780283240428,31.4,73859.58,0.0,-0.88088,9e-05,13.77016]
[1780283240476,31.4,73859.58,0.0,-0.88088,9e-05,13.77016]
[1780283240529,31.4,73859.42,0.0,-0.8809,9e-05,13.76864]
[1780283244672,31.4,73860.19,0.0,-0.88083,9e-05,13.77411]
[1780283244723,31.4,73860.19,0.0,-0.88083,9e-05,13.77411]
[1780283246106,31.4,73861.22,0.0,-0.88074,9e-05,13.78171]
[1780283247479,31.4,73860.08,0.0,-0.88085,9e-05,13.77283]
[1780283247530,31.4,73860.08,0.0,-0.88085,9e-05,13.77283]
[1780283247723,31.4,73860.08,0.0,-0.88085,9e-05,13.77283]
[1780283247822,31.4,73858.98,0.0,-0.88095,9e-05,13.76427]
[1780283248470,31.4,73858.98,0.0,-0.88095,9e-05,13.76427]
[1780283254471,31.4,73856.36,0.0,-0.88122,9e-05,13.73984]
[1780283255808,31.4,73856.36,0.0,-0.88122,9e-05,13.73984]
[1780283255861,31.4,73856.36,0.0,-0.88122,9e-05,13.73984]
[1780283255973,31.4,73856.36,0.0,-0.88122,9e-05,13.73984]
[1780283255907,31.4,73848.49,0.0,-0.88194,9e-05,13.67954]
[1780283257681,31.4,73845.59,0.0,-0.88221,9e-05,13.65738]
[1780283257718,31.4,73845.59,0.0,-0.88221,9e-05,13.65738]
[1780283257977,31.4,73845.59,0.0,-0.88221,9e-05,13.65738]
[1780283258000,31.4,73844.63,0.0,-0.88229,9e-05,13.65008]
[1780283263534,31.4,73844.54,0.0,-0.8823,9e-05,13.64974]
[1780283265750,31.4,73846.32,0.0,-0.88213,9e-05,13.6634]
[1780283265802,31.4,73846.32,0.0,-0.88213,9e-05,13.6634]
[1780283265970,31.4,73846.32,0.0,-0.88213,9e-05,13.6634]
[1780283267503,31.4,73846.88,0.0,-0.88208,9e-05,13.66775]
[1780283267510,31.4,73846.88,0.0,-0.88208,9e-05,13.66775]
[1780283267721,31.4,73846.88,0.0,-0.88208,9e-05,13.66775]
[1780283267802,31.4,73846.85,0.0,-0.88209,9e-05,13.66755]
[1780283272929,31.4,73846.37,0.0,-0.88213,9e-05,13.66401]
[1780283272988,31.4,73854.47,0.0,-0.88139,9e-05,13.72602]
[1780283273604,31.4,73859.18,0.0,-0.88096,9e-05,13.76204]
[1780283274253,31.4,73859.18,0.0,-0.88096,9e-05,13.76204]
[1780283274305,31.4,73859.18,0.0,-0.88096,9e-05,13.76204]
[1780283274474,31.4,73859.18,0.0,-0.88096,9e-05,13.76204]
[1780283274611,31.4,73860.16,0.0,-0.88087,9e-05,13.76946]
[1780283276987,31.4,73863.51,0.0,-0.88056,9e-05,13.79503]
[1780283279780,31.4,73867.65,0.0,-0.88019,9e-05,13.8263]
[1780283279832,31.4,73867.65,0.0,-0.88019,9e-05,13.8263]
[1780283279975,31.4,73867.65,0.0,-0.88019,9e-05,13.8263]
[1780283280037,31.4,73867.97,0.0,-0.88016,9e-05,13.82857]
[1780283281660,31.39,73877.25,0.0,-0.87931,9e-05,13.89942]
[1780283283674,31.39,73887.23,0.0,-0.87839,9e-05,13.97556]
[1780283284890,31.39,73890.32,0.0,-0.87811,9e-05,13.99895]
[1780283286455,31.39,73890.15,0.0,-0.87813,9e-05,13.9972]
[1780283286475,31.39,73890.15,0.0,-0.87813,9e-05,13.9972]
[1780283286506,31.39,73890.15,0.0,-0.87813,9e-05,13.9972]
[1780283286556,31.39,73890.15,0.0,-0.87814,9e-05,13.99677]
[1780283290723,31.39,73886.1,0.0,-0.87854,9e-05,13.96385]
[1780283292738,31.39,73879.16,0.0,-0.87919,9e-05,13.90973]
[1780283293745,31.39,73875.35,0.0,-0.87954,9e-05,13.88014]
[1780283295521,31.39,73875.35,0.0,-0.87954,9e-05,13.88014]
[1780283295557,31.39,73875.35,0.0,-0.87954,9e-05,13.88014]
[1780283295724,31.39,73875.35,0.0,-0.87954,9e-05,13.88014]
[1780283295758,31.39,73875.42,0.0,-0.87954,9e-05,13.88015]
[1780283297383,31.39,73875.46,0.0,-0.87954,9e-05,13.88017]
[1780283297469,31.39,73875.46,0.0,-0.87954,9e-05,13.88017]
[1780283297773,31.39,73875.78,0.0,-0.87952,9e-05,13.88235]
[1780283302808,31.38,73878.27,0.0,-0.87931,9e-05,13.90003]
[1780283303778,31.38,73878.27,0.0,-0.87931,9e-05,13.90003]
[1780283303822,31.38,73878.27,0.0,-0.87931,9e-05,13.90003]
[1780283303973,31.38,73878.27,0.0,-0.87931,9e-05,13.90003]
[1780283304053,31.38,73880.34,0.0,-0.87912,9e-05,13.91563]
[1780283305829,31.38,73884.94,0.0,-0.8787,9e-05,13.95029]
[1780283307323,31.38,73884.43,0.0,-0.87875,9e-05,13.94597]
[1780283307327,31.38,73884.43,0.0,-0.87875,9e-05,13.94597]
[1780283307497,31.38,73884.43,0.0,-0.87875,9e-05,13.94597]
[1780283307551,31.38,73884.43,0.0,-0.87875,9e-05,13.94597]
[1780283307651,31.38,73884.43,0.0,-0.87875,9e-05,13.94597]
[1780283307843,31.38,73887.91,0.0,-0.87843,9e-05,13.97237]
[1780283309857,31.38,73892.16,0.0,-0.87805,9e-05,14.00424]
[1780283313889,31.38,73894.57,0.0,-0.87787,9e-05,14.01781]
[1780283313930,31.38,73894.57,0.0,-0.87787,9e-05,14.01781]
[1780283313987,31.38,73894.57,0.0,-0.87787,9e-05,14.01781]
[1780283313991,31.38,73895.27,0.0,-0.87781,9e-05,14.02273]
[1780283316906,31.37,73891.49,0.0,-0.87818,9e-05,13.99221]
[1780283320960,31.37,73891.92,0.0,-0.87815,9e-05,13.99423]
[1780283320970,31.37,73891.92,0.0,-0.87815,9e-05,13.99423]
[1780283321006,31.37,73891.92,0.0,-0.87815,9e-05,13.99423]
[1780283321011,31.37,73892.87,0.0,-0.87807,9e-05,14.00111]
[1780283322957,31.37,73884.83,0.0,-0.87883,9e-05,13.93839]
[1780283323193,31.37,73884.83,0.0,-0.87883,9e-05,13.93839]
[1780283323219,31.37,73884.83,0.0,-0.87883,9e-05,13.93839]
[1780283323241,31.37,73884.83,0.0,-0.87883,9e-05,13.93839]
[1780283323964,31.37,73879.64,0.0,-0.87931,9e-05,13.89816]
[1780283324416,31.37,73879.64,0.0,-0.87931,9e-05,13.89816]
[1780283324469,31.37,73879.64,0.0,-0.87931,9e-05,13.89816]
[1780283324972,31.37,73877.93,0.0,-0.87947,9e-05,13.88476]
[1780283326986,31.37,73869.13,0.0,-0.88029,9e-05,13.81693]
[1780283328007,31.37,73864.92,0.0,-0.88068,9e-05,13.78423]
[1780283329592,31.37,73864.38,0.0,-0.88073,9e-05,13.77995]
[1780283329597,31.37,73864.38,0.0,-0.88073,9e-05,13.77995]
[1780283329721,31.37,73864.38,0.0,-0.88073,9e-05,13.77995]
[1780283330018,31.37,73864.73,0.0,-0.8807,9e-05,13.78249]
[1780283335053,31.37,73860.34,0.0,-0.88111,9e-05,13.7482]
[1780283340088,31.37,73857.89,0.0,-0.88134,9e-05,13.72896]
[1780283341095,31.37,73861.87,0.0,-0.88098,9e-05,13.75939]
[1780283342101,31.36,73868.35,0.0,-0.88039,9e-05,13.80898]
[1780283343109,31.36,73875.48,0.0,-0.87973,9e-05,13.86355]
[1780283343675,31.36,73875.48,0.0,-0.87973,9e-05,13.86355]
[1780283343721,31.36,73875.48,0.0,-0.87973,9e-05,13.86355]
[1780283344116,31.36,73876.86,0.0,-0.87961,9e-05,13.87389]
[1780283344808,31.36,73876.86,0.0,-0.87961,9e-05,13.87389]
[1780283345220,31.36,73877.1,0.0,-0.87959,9e-05,13.87545]
[1780283346130,31.36,73877.41,0.0,-0.87956,9e-05,13.87755]
[1780283348144,31.36,73871.82,0.0,-0.88009,9e-05,13.83403]
[1780283348981,31.36,73871.82,0.0,-0.88009,9e-05,13.83403]
[1780283349033,31.36,73871.82,0.0,-0.88009,9e-05,13.83403]
[1780283349151,31.36,73865.05,0.0,-0.88071,9e-05,13.78183]
[1780283349221,31.36,73865.05,0.0,-0.88071,9e-05,13.78183]
[1780283350158,31.36,73864.08,0.0,-0.8808,9e-05,13.77424]
[1780283353615,31.36,73863.99,0.0,-0.88081,9e-05,13.77328]
[1780283353873,31.36,73863.99,0.0,-0.88081,9e-05,13.77328]
[1780283353963,31.36,73863.99,0.0,-0.88081,9e-05,13.77328]
[1780283353973,31.36,73863.99,0.0,-0.88081,9e-05,13.77328]
[1780283354052,31.36,73865.9,0.0,-0.88064,9e-05,13.78764]
[1780283354186,31.36,73871.35,0.0,-0.88014,9e-05,13.82948]
[1780283356200,31.36,73875.41,0.0,-0.87977,9e-05,13.8602]
[1780283357207,31.36,73881.33,0.0,-0.87923,9e-05,13.90545]
[1780283358328,31.36,73881.33,0.0,-0.87923,9e-05,13.90545]
[1780283358380,31.36,73881.33,0.0,-0.87923,9e-05,13.90545]
[1780283358474,31.36,73881.33,0.0,-0.87923,9e-05,13.90545]
[1780283358527,31.36,73884.34,0.0,-0.87896,9e-05,13.92802]
[1780283360228,31.36,73878.56,0.0,-0.8795,9e-05,13.88323]
[1780283361235,31.36,73872.05,0.0,-0.8801,9e-05,13.83295]
[1780283363369,31.36,73872.53,0.0,-0.88006,9e-05,13.83647]
[1780283363427,31.36,73872.53,0.0,-0.88006,9e-05,13.83647]
[1780283363472,31.36,73872.53,0.0,-0.88006,9e-05,13.83647]
[1780283363532,31.36,73872.15,0.0,-0.8801,9e-05,13.83319]
[1780283368511,31.36,73873.1,0.0,-0.88002,9e-05,13.83995]
[1780283368563,31.36,73873.1,0.0,-0.88002,9e-05,13.83995]
[1780283368722,31.36,73873.1,0.0,-0.88002,9e-05,13.83995]
[1780283368895,31.36,73873.1,0.0,-0.88002,9e-05,13.83995]
[1780283368949,31.36,73873.21,0.0,-0.88001,9e-05,13.8404]
[1780283369293,31.36,73877.19,0.0,-0.87964,9e-05,13.87099]
[1780283373100,31.35,73877.2,0.0,-0.87967,9e-05,13.86693]
[1780283373152,31.35,73877.2,0.0,-0.87967,9e-05,13.86693]
[1780283373136,31.35,73878.1,0.0,-0.8796,9e-05,13.87335]
[1780283373325,31.35,73878.01,0.0,-0.87961,9e-05,13.87266]
[1780283374470,31.35,73878.01,0.0,-0.87961,9e-05,13.87266]
[1780283377087,31.35,73877.89,0.0,-0.87962,9e-05,13.87124]
[1780283379372,31.35,73887.55,0.0,-0.87874,9e-05,13.94463]
[1780283381386,31.35,73889.12,0.0,-0.8786,9e-05,13.95614]
[1780283386421,31.35,73889.98,0.0,-0.87854,9e-05,13.96102]
[1780283387428,31.35,73885.72,0.0,-0.87894,9e-05,13.92784]
[1780283388435,31.35,73880.65,0.0,-0.87942,9e-05,13.88846]
[1780283390449,31.35,73879.48,0.0,-0.87953,9e-05,13.87884]
[1780283392463,31.34,73875.7,0.0,-0.87989,9e-05,13.84917]
[1780283397497,31.34,73875.64,0.0,-0.87991,9e-05,13.84737]
[1780283401526,31.34,73879.29,0.0,-0.87959,9e-05,13.87435]
[1780283405554,31.34,73874.66,0.0,-0.88003,9e-05,13.83749]
[1780283406561,31.34,73864.68,0.0,-0.88095,9e-05,13.76052]
[1780283408575,31.34,73862.09,0.0,-0.8812,9e-05,13.74022]
[1780283413610,31.34,73860.98,0.0,-0.88131,9e-05,13.73103]
[1780283414617,31.34,73855.7,0.0,-0.88179,9e-05,13.69031]
[1780283419652,31.34,73854.52,0.0,-0.8819,9e-05,13.68099]
[1780283422673,31.34,73847.75,0.0,-0.88252,9e-05,13.62911]
[1780283423680,31.34,73839.52,0.0,-0.88326,9e-05,13.56683]
[1780283424687,31.34,73834.19,0.0,-0.88374,9e-05,13.52611]
[1780283425694,31.34,73830.73,0.0,-0.88401,9e-05,13.50332]
[1780283427708,31.35,73833.39,0.0,-0.88371,9e-05,13.52829]
[1780283432744,31.37,73833.17,0.0,-0.88363,9e-05,13.53325]
[1780283433478,31.37,73833.17,0.0,-0.88363,9e-05,13.53325]
[1780283435261,31.37,73833.33,0.0,-0.88357,9e-05,13.53823]
[1780283438786,31.38,73837.85,0.0,-0.88308,9e-05,13.57978]
[1780283439793,31.39,73840.45,0.0,-0.88283,9e-05,13.60086]
[1780283444828,31.39,73839.77,0.0,-0.88283,9e-05,13.60033]
[1780283447576,31.4,73838.74,0.0,-0.8829,9e-05,13.59443]
[1780283450870,31.4,73836.0,0.0,-0.8831,9e-05,13.57799]
[1780283452887,31.41,73833.19,0.0,-0.88332,9e-05,13.55942]
[1780283457920,31.42,73832.81,0.0,-0.88326,9e-05,13.56438]
[1780283460941,31.43,73835.74,0.0,-0.88293,9e-05,13.59151]
[1780283463962,31.43,73841.9,0.0,-0.88234,9e-05,13.64156]
[1780283464969,31.43,73847.53,0.0,-0.88182,9e-05,13.68496]
[1780283470007,31.43,73849.54,0.0,-0.88165,9e-05,13.69896]
[1780283472024,31.43,73845.51,0.0,-0.88203,9e-05,13.66731]
[1780283475045,31.43,73842.58,0.0,-0.8823,9e-05,13.64495]
[1780283477060,31.43,73835.63,0.0,-0.88293,9e-05,13.59199]
[1780283478066,31.43,73830.79,0.0,-0.88335,9e-05,13.5562]
[1780283480080,31.44,73827.84,0.0,-0.88358,9e-05,13.53677]
[1780283485117,31.44,73827.99,0.0,-0.88355,9e-05,13.53884]
[1780283485758,31.44,73827.99,0.0,-0.88355,9e-05,13.53884]
[1780283486199,31.44,73831.41,0.0,-0.88324,9e-05,13.56507]
[1780283492166,31.45,73833.19,0.0,-0.88304,9e-05,13.58073]
[1780283497201,31.45,73834.03,0.0,-0.88292,9e-05,13.59081]
[1780283498207,31.45,73845.35,0.0,-0.88189,9e-05,13.67726]
[1780283499215,31.45,73848.34,0.0,-0.88162,9e-05,13.70008]
[1780283504250,31.45,73850.14,0.0,-0.88146,9e-05,13.71357]
[1780283509285,31.45,73849.69,0.0,-0.8815,9e-05,13.70992]
[1780283510544,31.45,73849.31,0.0,-0.88154,9e-05,13.70698]
[1780283516337,31.45,73850.54,0.0,-0.88143,9e-05,13.71617]
[1780283517346,31.45,73846.9,0.0,-0.88176,9e-05,13.68833]
[1780283522378,31.45,73841.65,0.0,-0.88224,9e-05,13.64795]
[1780283524393,31.45,73838.44,0.0,-0.88254,9e-05,13.62296]
[1780283526407,31.45,73835.28,0.0,-0.88283,9e-05,13.59845]
[1780283528421,31.45,73832.71,0.0,-0.88307,9e-05,13.5785]
[1780283533456,31.45,73830.12,0.0,-0.88329,9e-05,13.55923]
[1780283537070,31.45,73830.01,0.0,-0.8833,9e-05,13.55857]
[1780283540505,31.45,73826.47,0.0,-0.88361,9e-05,13.53268]
[1780283546547,31.45,73826.17,0.0,-0.88362,9e-05,13.5316]
[1780283551582,31.46,73824.18,0.0,-0.88381,9e-05,13.51388]
[1780283552589,31.46,73821.37,0.0,-0.88407,9e-05,13.4924]
[1780283557624,31.45,73822.17,0.0,-0.88402,9e-05,13.49632]
[1780283560645,31.45,73819.73,0.0,-0.88426,9e-05,13.47648]
[1780283562659,31.45,73817.18,0.0,-0.88449,9e-05,13.45626]
[1780283567694,31.45,73816.16,0.0,-0.88461,9e-05,13.44656]
[1780283570715,31.44,73813.01,0.0,-0.8849,9e-05,13.42149]
[1780283575750,31.44,73811.47,0.0,-0.88506,9e-05,13.4081]
[1780283580786,31.44,73811.56,0.0,-0.88508,9e-05,13.40685]
[1780283583807,31.44,73808.83,0.0,-0.88533,9e-05,13.38518]
[1780283588842,31.43,73807.7,0.0,-0.88545,9e-05,13.3752]
[1780283589849,31.43,73804.15,0.0,-0.88577,9e-05,13.348]
[1780283590856,31.43,73796.5,0.0,-0.88645,9e-05,13.2898]
[1780283594884,31.43,73792.77,0.0,-0.88679,9e-05,13.26097]
[1780283597905,31.43,73789.64,0.0,-0.88707,9e-05,13.23696]
[1780283602940,31.43,73789.08,0.0,-0.88712,9e-05,13.23231]
[1780283608982,31.43,73789.02,0.0,-0.88713,9e-05,13.23139]
[1780283618046,31.43,73788.93,0.0,-0.88718,9e-05,13.22641]
[1780283622074,31.43,73791.19,0.0,-0.88698,9e-05,13.24318]
[1780283627109,31.43,73792.96,0.0,-0.88683,9e-05,13.25613]
[1780283633152,31.43,73796.11,0.0,-0.88656,9e-05,13.27937]
[1780283638187,31.43,73794.47,0.0,-0.88671,9e-05,13.26633]
[1780283643222,31.43,73791.49,0.0,-0.88698,9e-05,13.24318]
[1780283647250,31.43,73789.22,0.0,-0.88719,9e-05,13.22574]
[1780283651278,31.42,73783.07,0.0,-0.88773,9e-05,13.17868]
[1780283654460,31.42,73782.34,0.0,-0.88779,9e-05,13.17373]
[1780283654471,31.42,73782.34,0.0,-0.88779,9e-05,13.17373]
[1780283656168,31.43,73781.57,0.0,-0.88786,9e-05,13.16824]
[1780283661348,31.43,73780.81,0.0,-0.88792,9e-05,13.16287]
[1780283666467,31.43,73779.36,0.0,-0.88804,9e-05,13.15209]
[1780283669404,31.43,73775.67,0.0,-0.88836,9e-05,13.12452]
[1780283676456,31.43,73775.2,0.0,-0.88842,9e-05,13.11814]
[1780283681490,31.43,73775.48,0.0,-0.88839,9e-05,13.12076]
[1780283682497,31.43,73783.33,0.0,-0.8877,9e-05,13.1801]
[1780283683504,31.43,73786.34,0.0,-0.88744,9e-05,13.20284]
[1780283688539,31.43,73786.59,0.0,-0.88742,9e-05,13.20406]
[1780283693574,31.43,73786.11,0.0,-0.88747,9e-05,13.20023]
[1780283699617,31.43,73786.18,0.0,-0.88746,9e-05,13.20052]
[1780283702641,31.43,73791.84,0.0,-0.88697,9e-05,13.24318]
[1780283703648,31.43,73803.73,0.0,-0.88591,9e-05,13.33322]
[1780283704655,31.43,73795.62,0.0,-0.88664,9e-05,13.27069]
[1780283705662,31.43,73791.11,0.0,-0.88704,9e-05,13.23651]
[1780283706669,31.43,73793.13,0.0,-0.88686,9e-05,13.25191]
[1780283711706,31.42,73796.63,0.0,-0.88656,9e-05,13.27795]
[1780283712713,31.42,73799.04,0.0,-0.88635,9e-05,13.29605]
[1780283715734,31.42,73801.5,0.0,-0.88614,9e-05,13.31411]
[1780283720769,31.42,73800.36,0.0,-0.88625,9e-05,13.30448]
[1780283725804,31.42,73805.14,0.0,-0.88584,9e-05,13.33974]
[1780283730839,31.42,73804.77,0.0,-0.88588,9e-05,13.33571]
[1780283735965,31.42,73805.7,0.0,-0.88584,9e-05,13.33828]
[1780283741916,31.41,73807.68,0.0,-0.88568,9e-05,13.35169]
[1780283746950,31.41,73810.23,0.0,-0.88547,9e-05,13.36988]
[1780283748381,31.41,73816.05,0.0,-0.88495,9e-05,13.41425]
[1780283749973,31.41,73818.39,0.0,-0.88474,9e-05,13.43206]
[1780283755008,31.42,73817.99,0.0,-0.88475,9e-05,13.43079]
[1780283760043,31.42,73819.96,0.0,-0.88455,9e-05,13.44749]
[1780283762057,31.42,73823.28,0.0,-0.88425,9e-05,13.47341]
[1780283765078,31.42,73820.82,0.0,-0.88446,9e-05,13.45558]
[1780283768099,31.42,73812.54,0.0,-0.88519,9e-05,13.3936]
[1780283769106,31.42,73808.93,0.0,-0.88551,9e-05,13.36653]
[1780283771120,31.42,73811.19,0.0,-0.8853,9e-05,13.38423]
[1780283776155,31.42,73810.62,0.0,-0.88534,9e-05,13.38044]
[1780283778169,31.42,73807.97,0.0,-0.88558,9e-05,13.36056]
[1780283783204,31.43,73807.7,0.0,-0.88559,9e-05,13.35935]
[1780283788243,31.43,73802.55,0.0,-0.88604,9e-05,13.32103]
[1780283789252,31.43,73790.94,0.0,-0.88707,9e-05,13.23312]
[1780283790257,31.43,73784.64,0.0,-0.88762,9e-05,13.18589]
[1780283791264,31.43,73779.62,0.0,-0.88807,9e-05,13.1453]
[1780283797308,31.43,73777.81,0.0,-0.8882,9e-05,13.13436]
[1780283798315,31.43,73775.1,0.0,-0.88844,9e-05,13.114]
[1780283800329,31.43,73771.12,0.0,-0.88878,9e-05,13.08423]
[1780283803350,31.43,73777.9,0.0,-0.88818,9e-05,13.13576]
[1780283804357,31.44,73780.7,0.0,-0.88794,9e-05,13.15694]
[1780283807378,31.44,73783.58,0.0,-0.88768,9e-05,13.17873]
[1780283812414,31.43,73785.82,0.0,-0.88749,9e-05,13.19559]
[1780283813421,31.43,73788.42,0.0,-0.88726,9e-05,13.21519]
[1780283818456,31.43,73788.51,0.0,-0.88726,9e-05,13.2155]
[1780283821477,31.43,73791.5,0.0,-0.88699,9e-05,13.23786]
[1780283826512,31.43,73801.07,0.0,-0.88618,9e-05,13.30794]
[1780283827519,31.43,73803.24,0.0,-0.88598,9e-05,13.32453]
[1780283829533,31.43,73806.84,0.0,-0.88565,9e-05,13.35239]
[1780283833561,31.43,73810.45,0.0,-0.88533,9e-05,13.38008]
[1780283839603,31.43,73810.19,0.0,-0.88537,9e-05,13.37662]
[1780283845645,31.43,73807.96,0.0,-0.88558,9e-05,13.35845]
[1780283846652,31.43,73811.76,0.0,-0.88524,9e-05,13.38741]
[1780283847660,31.43,73814.62,0.0,-0.88499,9e-05,13.40919]
[1780283851694,31.43,73805.87,0.0,-0.88579,9e-05,13.33936]
[1780283853708,31.43,73804.03,0.0,-0.88595,9e-05,13.3257]
[1780283855722,31.43,73800.5,0.0,-0.88626,9e-05,13.29926]
[1780283858743,31.43,73798.11,0.0,-0.88647,9e-05,13.28177]
[1780283863778,31.43,73798.63,0.0,-0.88641,9e-05,13.28676]
[1780283868814,31.43,73800.51,0.0,-0.88623,9e-05,13.30193]
[1780283871835,31.43,73798.17,0.0,-0.88643,9e-05,13.28473]
[1780283876870,31.44,73800.1,0.0,-0.88625,9e-05,13.30026]
[1780283881904,31.44,73800.1,0.0,-0.88624,9e-05,13.30113]
[1780283889961,31.44,73800.1,0.0,-0.88622,9e-05,13.30254]
[1780283895009,31.44,73799.87,0.0,-0.88623,9e-05,13.30171]
[1780283900042,31.44,73798.73,0.0,-0.88632,9e-05,13.29399]
[1780283901089,31.44,73786.7,0.0,-0.88738,9e-05,13.2032]
[1780283902120,31.44,73786.7,0.0,-0.88738,9e-05,13.2032]
[1780283902729,31.44,73786.7,0.0,-0.88738,9e-05,13.2032]
[1780283902142,31.44,73757.66,0.0,-0.88992,9e-05,12.98437]
[1780283902948,31.44,73757.66,0.0,-0.88992,9e-05,12.98437]
[1780283903092,31.44,73743.54,0.0,-0.89113,9e-05,12.8789]
[1780283904101,31.44,73733.23,0.0,-0.89201,9e-05,12.80236]
[1780283905187,31.44,73733.23,0.0,-0.89201,9e-05,12.80236]
[1780283905269,31.44,73716.34,0.0,-0.89344,8e-05,12.67686]
[1780283906115,31.45,73708.96,0.0,-0.89406,8e-05,12.62227]
[1780283908129,31.45,73710.18,0.0,-0.89395,8e-05,12.63186]
[1780283909143,31.45,73716.15,0.0,-0.89345,8e-05,12.67636]
[1780283910175,31.45,73727.22,0.0,-0.89251,9e-05,12.7589]
[1780283912176,31.45,73733.89,0.0,-0.89196,9e-05,12.80571]
[1780283914194,31.45,73749.51,0.0,-0.8906,9e-05,12.92371]
[1780283915203,31.45,73755.12,0.0,-0.89011,9e-05,12.96616]
[1780283916211,31.45,73747.79,0.0,-0.89074,9e-05,12.91153]
[1780283917317,31.45,73740.27,0.0,-0.89139,9e-05,12.85551]
[1780283918225,31.45,73735.32,0.0,-0.89181,9e-05,12.81886]
[1780283920239,31.45,73733.5,0.0,-0.89195,9e-05,12.80624]
[1780283921246,31.45,73726.7,0.0,-0.89252,9e-05,12.75598]
[1780283923262,31.45,73720.1,0.0,-0.89307,8e-05,12.7078]
[1780283924279,31.46,73730.46,0.0,-0.89218,9e-05,12.78568]
[1780283924867,31.46,73730.46,0.0,-0.89218,9e-05,12.78568]
[1780283925277,31.46,73751.85,0.0,-0.89034,9e-05,12.94643]
[1780283926283,31.46,73757.68,0.0,-0.88983,9e-05,12.99074]
[1780283927290,31.46,73757.04,0.0,-0.88988,9e-05,12.98626]
[1780283928184,31.46,73757.04,0.0,-0.88988,9e-05,12.98626]
[1780283929304,31.46,73765.99,0.0,-0.8891,9e-05,13.05405]
[1780283931318,31.46,73761.4,0.0,-0.88949,9e-05,13.01995]
[1780283932325,31.46,73754.79,0.0,-0.89006,9e-05,12.97045]
[1780283934339,31.46,73753.45,0.0,-0.89017,9e-05,12.9609]
[1780283936355,31.46,73748.21,0.0,-0.89062,9e-05,12.9222]
[1780283940751,31.46,73746.35,0.0,-0.89076,9e-05,12.90969]
[1780283940803,31.46,73746.35,0.0,-0.89076,9e-05,12.90969]
[1780283940976,31.46,73746.35,0.0,-0.89076,9e-05,12.90969]
[1780283946434,31.47,73759.3,0.0,-0.88961,9e-05,13.00934]
[1780283947440,31.47,73768.17,0.0,-0.88884,9e-05,13.07603]
[1780283948453,31.47,73778.6,0.0,-0.88792,9e-05,13.15481]
[1780283949459,31.47,73784.85,0.0,-0.88737,9e-05,13.20229]
[1780283954494,31.47,73788.36,0.0,-0.88706,9e-05,13.2285]
[1780283957845,31.47,73789.58,0.0,-0.88696,9e-05,13.23742]
[1780283957897,31.47,73789.58,0.0,-0.88696,9e-05,13.23742]
[1780283957974,31.47,73789.58,0.0,-0.88696,9e-05,13.23742]
[1780283960536,31.47,73801.07,0.0,-0.88595,9e-05,13.32396]
[1780283961543,31.47,73805.67,0.0,-0.88554,9e-05,13.35856]
[1780283964602,31.47,73807.14,0.0,-0.88542,9e-05,13.36912]
[1780283964609,31.47,73807.14,0.0,-0.88542,9e-05,13.36912]
[1780283964721,31.47,73807.14,0.0,-0.88542,9e-05,13.36912]
[1780283970607,31.46,73813.12,0.0,-0.8849,9e-05,13.41295]
[1780283973628,31.46,73820.21,0.0,-0.88429,9e-05,13.46319]
[1780283974635,31.46,73824.86,0.0,-0.88387,9e-05,13.49881]
[1780283977656,31.46,73830.13,0.0,-0.88339,9e-05,13.53955]
[1780283981684,31.47,73839.62,0.0,-0.88252,9e-05,13.61243]
[1780283982691,31.47,73850.7,0.0,-0.88152,9e-05,13.69703]
[1780283983698,31.47,73851.97,0.0,-0.8814,9e-05,13.70667]
[1780283986720,31.47,73842.33,0.0,-0.88228,9e-05,13.63285]
[1780283987726,31.47,73836.32,0.0,-0.88283,9e-05,13.58707]
[1780283988733,31.47,73828.42,0.0,-0.88354,9e-05,13.52703]
[1780283989740,31.47,73819.54,0.0,-0.88433,9e-05,13.4597]
[1780283990747,31.47,73818.69,0.0,-0.88441,9e-05,13.45353]
[1780283992761,31.47,73813.42,0.0,-0.88487,9e-05,13.41412]
[1780283994776,31.47,73817.92,0.0,-0.88447,9e-05,13.4483]
[1780283997797,31.47,73824.51,0.0,-0.88387,9e-05,13.49859]
[1780283998198,31.47,73824.51,0.0,-0.88387,9e-05,13.49859]
[1780283998222,31.47,73824.51,0.0,-0.88387,9e-05,13.49859]
[1780283998250,31.47,73824.51,0.0,-0.88387,9e-05,13.49859]
[1780284001174,31.47,73826.56,0.0,-0.88368,9e-05,13.51485]
[1780284001225,31.47,73826.56,0.0,-0.88368,9e-05,13.51485]
[1780284007260,31.47,73825.72,0.0,-0.88375,9e-05,13.50934]
[1780284007316,31.47,73825.72,0.0,-0.88375,9e-05,13.50934]
[1780284007469,31.47,73825.72,0.0,-0.88375,9e-05,13.50934]
[1780284007571,31.47,73825.69,0.0,-0.88374,9e-05,13.50979]
[1780284012383,31.47,73826.34,0.0,-0.88367,9e-05,13.51539]
[1780284012436,31.47,73826.34,0.0,-0.88367,9e-05,13.51539]
[1780284012469,31.47,73826.34,0.0,-0.88367,9e-05,13.51539]
[1780284015923,31.47,73820.72,0.0,-0.88417,9e-05,13.47379]
[1780284017157,31.47,73820.72,0.0,-0.88417,9e-05,13.47379]
[1780284017197,31.47,73820.72,0.0,-0.88417,9e-05,13.47379]
[1780284017220,31.47,73820.72,0.0,-0.88417,9e-05,13.47379]
[1780284018722,31.47,73820.39,0.0,-0.88419,9e-05,13.47156]
[1780284018747,31.47,73820.39,0.0,-0.88419,9e-05,13.47156]
[1780284018814,31.48,73822.5,0.0,-0.884,9e-05,13.48814]
[1780284018972,31.48,73822.5,0.0,-0.884,9e-05,13.48814]
[1780284021672,31.48,73825.63,0.0,-0.88371,9e-05,13.5122]
[1780284021720,31.48,73825.63,0.0,-0.88371,9e-05,13.5122]
[1780284024229,31.48,73825.72,0.0,-0.8837,9e-05,13.51354]
[1780284026804,31.48,73825.33,0.0,-0.88373,9e-05,13.51104]
[1780284026807,31.48,73825.33,0.0,-0.88373,9e-05,13.51104]
[1780284026973,31.48,73825.41,0.0,-0.88372,9e-05,13.51189]
[1780284027000,31.48,73825.43,0.0,-0.88371,9e-05,13.51228]
[1780284028225,31.48,73825.43,0.0,-0.88371,9e-05,13.51228]
[1780284034338,31.48,73823.96,0.0,-0.88385,9e-05,13.49898]
[1780284034347,31.48,73823.96,0.0,-0.88385,9e-05,13.49898]
[1780284034470,31.48,73823.96,0.0,-0.88385,9e-05,13.49898]
[1780284034772,31.48,73823.96,0.0,-0.88385,9e-05,13.49898]
[1780284034818,31.48,73823.96,0.0,-0.88385,9e-05,13.49898]
[1780284034802,31.48,73823.13,0.0,-0.88392,9e-05,13.4932]
[1780284034976,31.48,73823.13,0.0,-0.88392,9e-05,13.4932]
[1780284035056,31.48,73823.0,0.0,-0.88393,9e-05,13.49221]
[1780284040092,31.48,73821.56,0.0,-0.88404,9e-05,13.48259]
[1780284040963,31.48,73821.56,0.0,-0.88404,9e-05,13.48259]
[1780284040981,31.48,73821.56,0.0,-0.88404,9e-05,13.48259]
[1780284045676,31.49,73824.83,0.0,-0.88374,9e-05,13.50861]
[1780284045683,31.49,73824.83,0.0,-0.88374,9e-05,13.50861]
[1780284045722,31.49,73824.83,0.0,-0.88374,9e-05,13.50861]
[1780284045794,31.49,73824.83,0.0,-0.88374,9e-05,13.50861]
[1780284048116,31.49,73823.2,0.0,-0.88387,9e-05,13.49695]
[1780284048167,31.49,73823.2,0.0,-0.88387,9e-05,13.49695]
[1780284048223,31.49,73823.2,0.0,-0.88387,9e-05,13.49695]
[1780284048324,31.49,73823.2,0.0,-0.88387,9e-05,13.49721]
[1780284049155,31.49,73829.39,0.0,-0.88331,9e-05,13.54452]
[1780284050162,31.49,73834.88,0.0,-0.88281,9e-05,13.58649]
[1780284051057,31.49,73834.88,0.0,-0.88281,9e-05,13.58649]
[1780284051108,31.49,73834.88,0.0,-0.88281,9e-05,13.58649]
[1780284051220,31.49,73834.88,0.0,-0.88281,9e-05,13.58649]
[1780284053183,31.49,73844.33,0.0,-0.88195,9e-05,13.65878]
[1780284055827,31.49,73843.61,0.0,-0.88202,9e-05,13.65331]
[1780284055878,31.49,73843.61,0.0,-0.88202,9e-05,13.65331]
[1780284055974,31.49,73844.39,0.0,-0.88195,9e-05,13.65928]
[1780284058220,31.49,73838.64,0.0,-0.88247,9e-05,13.61551]
[1780284062516,31.49,73837.23,0.0,-0.88259,9e-05,13.60503]
[1780284062569,31.49,73837.23,0.0,-0.88259,9e-05,13.60503]
[1780284062719,31.49,73837.23,0.0,-0.88259,9e-05,13.60503]
[1780284062729,31.49,73836.82,0.0,-0.88263,9e-05,13.60208]
[1780284063458,31.49,73836.82,0.0,-0.88263,9e-05,13.60208]
[1780284063465,31.49,73836.82,0.0,-0.88263,9e-05,13.60208]
[1780284063474,31.49,73836.82,0.0,-0.88263,9e-05,13.60208]
[1780284069297,31.49,73838.78,0.0,-0.88244,9e-05,13.61734]
[1780284074333,31.49,73839.11,0.0,-0.88241,9e-05,13.62009]
[1780284078062,31.49,73838.94,0.0,-0.88243,9e-05,13.61889]
[1780284078113,31.49,73838.94,0.0,-0.88243,9e-05,13.61889]
[1780284078238,31.49,73838.94,0.0,-0.88243,9e-05,13.61889]
[1780284081384,31.49,73828.84,0.0,-0.88334,9e-05,13.54211]
[1780284082391,31.49,73825.71,0.0,-0.88362,9e-05,13.51812]
[1780284084401,31.49,73827.55,0.0,-0.88345,9e-05,13.53227]
[1780284084470,31.49,73827.55,0.0,-0.88345,9e-05,13.53227]
[1780284085412,31.49,73833.39,0.0,-0.88292,9e-05,13.57699]
[1780284087032,31.49,73835.77,0.0,-0.88271,9e-05,13.5952]
[1780284088227,31.49,73835.99,0.0,-0.88269,9e-05,13.59694]
[1780284089498,31.49,73836.03,0.0,-0.88268,9e-05,13.59731]
[1780284089558,31.49,73836.03,0.0,-0.88268,9e-05,13.59731]
[1780284089723,31.49,73836.03,0.0,-0.88268,9e-05,13.59731]
[1780284089785,31.49,73835.87,0.0,-0.8827,9e-05,13.59623]
[1780284094950,31.49,73834.72,0.0,-0.88282,9e-05,13.58419]
[1780284094973,31.49,73834.72,0.0,-0.88282,9e-05,13.58419]
[1780284095003,31.49,73834.72,0.0,-0.88282,9e-05,13.58419]
[1780284099345,31.49,73835.21,0.0,-0.88277,9e-05,13.58835]
[1780284099471,31.49,73835.21,0.0,-0.88277,9e-05,13.58835]
[1780284099510,31.49,73823.16,0.0,-0.88386,9e-05,13.49682]
[1780284100517,31.49,73817.11,0.0,-0.8844,9e-05,13.45067]
[1780284101524,31.49,73816.55,0.0,-0.88445,9e-05,13.44666]
[1780284104662,31.49,73816.54,0.0,-0.88444,9e-05,13.4472]
[1780284104709,31.49,73816.54,0.0,-0.88444,9e-05,13.4472]
[1780284104721,31.49,73816.54,0.0,-0.88444,9e-05,13.4472]
[1780284104810,31.49,73817.07,0.0,-0.8844,9e-05,13.45121]
[1780284107002,31.49,73815.85,0.0,-0.88451,9e-05,13.44193]
[1780284107054,31.49,73815.85,0.0,-0.88451,9e-05,13.44193]
[1780284107221,31.49,73815.85,0.0,-0.88451,9e-05,13.44193]
[1780284112602,31.49,73815.44,0.0,-0.88454,9e-05,13.43883]
[1780284118644,31.49,73815.62,0.0,-0.88453,9e-05,13.44021]
[1780284123687,31.5,73815.5,0.0,-0.88452,9e-05,13.44062]
[1780284123711,31.5,73815.5,0.0,-0.88452,9e-05,13.44062]
[1780284123721,31.5,73815.5,0.0,-0.88452,9e-05,13.44062]
[1780284123789,31.5,73815.39,0.0,-0.88453,9e-05,13.44012]
[1780284125693,31.5,73820.99,0.0,-0.88402,9e-05,13.48296]
[1780284127751,31.5,73824.03,0.0,-0.88374,9e-05,13.50665]
[1780284127803,31.5,73824.03,0.0,-0.88374,9e-05,13.50665]
[1780284127973,31.5,73824.03,0.0,-0.88374,9e-05,13.50665]
[1780284131786,31.5,73825.91,0.0,-0.88356,9e-05,13.52184]
[1780284131835,31.5,73825.91,0.0,-0.88356,9e-05,13.52184]
[1780284131971,31.5,73825.91,0.0,-0.88356,9e-05,13.52184]
[1780284131887,31.5,73826.2,0.0,-0.88353,9e-05,13.52426]
[1780284135763,31.5,73821.94,0.0,-0.8839,9e-05,13.49276]
[1780284138174,31.5,73819.88,0.0,-0.88408,9e-05,13.47766]
[1780284138221,31.5,73819.88,0.0,-0.88408,9e-05,13.47766]
[1780284140405,31.5,73817.62,0.0,-0.88428,9e-05,13.46109]
[1780284141399,31.5,73817.57,0.0,-0.88428,9e-05,13.46102]
[1780284141413,31.5,73817.57,0.0,-0.88428,9e-05,13.46102]
[1780284141470,31.5,73817.57,0.0,-0.88428,9e-05,13.46102]
[1780284141805,31.5,73817.56,0.0,-0.88428,9e-05,13.46125]
[1780284144223,31.5,73817.54,0.0,-0.88427,9e-05,13.4614]
[1780284148194,31.51,73817.06,0.0,-0.8843,9e-05,13.45927]
[1780284148219,31.51,73817.06,0.0,-0.8843,9e-05,13.45927]
[1780284150868,31.51,73824.08,0.0,-0.88366,9e-05,13.5135]
[1780284151101,31.51,73824.08,0.0,-0.88366,9e-05,13.5135]
[1780284151226,31.51,73824.08,0.0,-0.88366,9e-05,13.5135]
[1780284151285,31.51,73824.08,0.0,-0.88366,9e-05,13.5135]
[1780284151875,31.51,73828.05,0.0,-0.88332,9e-05,13.54027]
[1780284153775,31.51,73830.2,0.0,-0.88313,9e-05,13.55681]
[1780284153824,31.51,73830.2,0.0,-0.88313,9e-05,13.55681]
[1780284153972,31.51,73830.2,0.0,-0.88313,9e-05,13.55681]
[1780284153889,31.51,73830.18,0.0,-0.88313,9e-05,13.55682]
[1780284157917,31.51,73849.35,0.0,-0.88138,9e-05,13.70346]
[1780284158924,31.51,73856.85,0.0,-0.88069,9e-05,13.76098]
[1780284159931,31.51,73857.86,0.0,-0.8806,9e-05,13.76888]
[1780284161404,31.51,73857.93,0.0,-0.88059,9e-05,13.76927]
[1780284166980,31.51,73862.14,0.0,-0.88022,9e-05,13.80054]
[1780284170953,31.51,73863.57,0.0,-0.88009,9e-05,13.81084]
[1780284170972,31.51,73863.57,0.0,-0.88009,9e-05,13.81084]
[1780284171006,31.51,73863.57,0.0,-0.88009,9e-05,13.81084]
[1780284171008,31.51,73862.11,0.0,-0.88023,9e-05,13.79944]
[1780284173575,31.51,73862.92,0.0,-0.88016,9e-05,13.80519]
[1780284173721,31.51,73862.92,0.0,-0.88016,9e-05,13.80519]
[1780284174030,31.51,73870.83,0.0,-0.87944,9e-05,13.86547]
[1780284175037,31.51,73876.52,0.0,-0.87891,9e-05,13.90872]
[1780284180072,31.5,73876.7,0.0,-0.87892,9e-05,13.90823]
[1780284183093,31.5,73880.91,0.0,-0.87855,9e-05,13.93938]
[1780284187197,31.5,73881.57,0.0,-0.8785,9e-05,13.94318]
[1780284187221,31.5,73881.57,0.0,-0.8785,9e-05,13.94318]
[1780284187238,31.5,73881.57,0.0,-0.8785,9e-05,13.94318]
[1780284187297,31.5,73881.69,0.0,-0.87849,9e-05,13.94369]
[1780284193163,31.49,73881.6,0.0,-0.87853,9e-05,13.94057]
[1780284199147,31.49,73881.65,0.0,-0.87855,9e-05,13.93939]
[1780284202963,31.49,73881.56,0.0,-0.87857,9e-05,13.93716]
[1780284202976,31.49,73881.56,0.0,-0.87857,9e-05,13.93716]
[1780284203014,31.49,73881.56,0.0,-0.87857,9e-05,13.93716]
[1780284203233,31.49,73881.57,0.0,-0.87858,9e-05,13.93649]
[1780284209800,31.49,73881.87,0.0,-0.87857,9e-05,13.9373]
[1780284209976,31.49,73881.87,0.0,-0.87857,9e-05,13.9373]
[1780284209998,31.48,73871.31,0.0,-0.87956,9e-05,13.85538]
[1780284210282,31.48,73863.37,0.0,-0.88029,9e-05,13.79461]
[1780284211289,31.48,73863.38,0.0,-0.88032,9e-05,13.79089]
[1780284213972,31.48,73863.45,0.0,-0.88032,9e-05,13.79126]
[1780284214024,31.48,73863.45,0.0,-0.88032,9e-05,13.79126]
[1780284214021,31.48,73862.89,0.0,-0.88037,9e-05,13.78666]
[1780284214224,31.48,73862.89,0.0,-0.88037,9e-05,13.78666]
[1780284214310,31.48,73863.56,0.0,-0.88031,9e-05,13.79178]
[1780284219537,31.48,73862.98,0.0,-0.88037,9e-05,13.78669]
[1780284221611,31.48,73862.81,0.0,-0.88039,9e-05,13.78508]
[1780284221663,31.48,73862.81,0.0,-0.88039,9e-05,13.78508]
[1780284221720,31.48,73862.81,0.0,-0.88039,9e-05,13.78508]
[1780284221820,31.48,73862.81,0.0,-0.88039,9e-05,13.78477]
[1780284225388,31.48,73852.96,0.0,-0.8813,9e-05,13.70904]
[1780284226396,31.48,73850.16,0.0,-0.88156,9e-05,13.68762]
[1780284230084,31.48,73849.7,0.0,-0.8816,9e-05,13.68406]
[1780284230210,31.48,73849.9,0.0,-0.88158,9e-05,13.68557]
[1780284230223,31.48,73849.9,0.0,-0.88158,9e-05,13.68557]
[1780284230424,31.48,73849.89,0.0,-0.88158,9e-05,13.68547]
[1780284236466,31.48,73849.87,0.0,-0.88159,9e-05,13.68515]
[1780284238480,31.48,73844.79,0.0,-0.88205,9e-05,13.64633]
[1780284240494,31.48,73840.86,0.0,-0.88241,9e-05,13.61644]
[1780284242905,31.48,73840.33,0.0,-0.88245,9e-05,13.61245]
[1780284242925,31.48,73840.33,0.0,-0.88245,9e-05,13.61245]
[1780284242972,31.48,73840.33,0.0,-0.88245,9e-05,13.61245]
[1780284243006,31.48,73839.51,0.0,-0.88253,9e-05,13.60633]
[1780284248551,31.48,73839.95,0.0,-0.88248,9e-05,13.60994]
[1780284253587,31.48,73838.57,0.0,-0.88261,9e-05,13.59967]
[1780284256685,31.48,73838.05,0.0,-0.88265,9e-05,13.59581]
[1780284256702,31.48,73838.05,0.0,-0.88265,9e-05,13.59581]
[1780284256720,31.48,73838.05,0.0,-0.88265,9e-05,13.59581]
[1780284256786,31.48,73838.78,0.0,-0.88258,9e-05,13.60142]
[1780284262650,31.48,73839.83,0.0,-0.88249,9e-05,13.60961]
[1780284267685,31.48,73839.73,0.0,-0.88249,9e-05,13.60895]
[1780284268840,31.48,73839.73,0.0,-0.88249,9e-05,13.60895]
[1780284268854,31.48,73839.73,0.0,-0.88249,9e-05,13.60895]
[1780284268971,31.48,73839.73,0.0,-0.88249,9e-05,13.60895]
[1780284269073,31.48,73839.73,0.0,-0.88249,9e-05,13.60898]
[1780284272734,31.48,73848.42,0.0,-0.88173,9e-05,13.67165]
[1780284274227,31.48,73848.69,0.0,-0.88171,9e-05,13.6737]
[1780284274334,31.48,73848.69,0.0,-0.88171,9e-05,13.6737]
[1780284274470,31.48,73848.69,0.0,-0.88171,9e-05,13.6737]
[1780284274748,31.48,73850.8,0.0,-0.88151,9e-05,13.68972]
[1780284278776,31.48,73854.63,0.0,-0.88117,9e-05,13.71856]
[1780284280843,31.48,73854.4,0.0,-0.88119,9e-05,13.7167]
[1780284280896,31.48,73854.4,0.0,-0.88119,9e-05,13.7167]
[1780284280972,31.48,73854.4,0.0,-0.88119,9e-05,13.7167]
[1780284280997,31.48,73854.51,0.0,-0.88119,9e-05,13.71726]
[1780284286832,31.48,73852.82,0.0,-0.88135,9e-05,13.70353]
[1780284288475,31.48,73852.82,0.0,-0.88135,9e-05,13.70353]
[1780284288574,31.48,73852.82,0.0,-0.88135,9e-05,13.70353]
[1780284288722,31.48,73852.82,0.0,-0.88135,9e-05,13.70353]
[1780284288822,31.48,73852.82,0.0,-0.88135,9e-05,13.70341]
[1780284293881,31.48,73852.96,0.0,-0.88135,9e-05,13.70378]
[1780284298916,31.48,73852.97,0.0,-0.88135,9e-05,13.70327]
[1780284301066,31.48,73852.97,0.0,-0.88135,9e-05,13.70327]
[1780284301109,31.48,73852.97,0.0,-0.88135,9e-05,13.70327]
[1780284301157,31.48,73853.48,0.0,-0.88131,9e-05,13.70693]
[1780284301220,31.48,73853.48,0.0,-0.88131,9e-05,13.70693]
[1780284301937,31.48,73855.92,0.0,-0.88109,9e-05,13.72544]
[1780284302944,31.48,73847.01,0.0,-0.8819,9e-05,13.65727]
[1780284303952,31.48,73838.3,0.0,-0.88269,9e-05,13.59082]
[1780284304749,31.48,73838.3,0.0,-0.88269,9e-05,13.59082]
[1780284304802,31.48,73838.3,0.0,-0.88269,9e-05,13.59082]
[1780284304971,31.48,73838.3,0.0,-0.88269,9e-05,13.59082]
[1780284305001,31.48,73836.89,0.0,-0.88282,9e-05,13.58013]
[1780284311001,31.48,73839.41,0.0,-0.88259,9e-05,13.59959]
[1780284316037,31.48,73840.19,0.0,-0.88252,9e-05,13.60559]
[1780284319058,31.48,73835.94,0.0,-0.8829,9e-05,13.57326]
[1780284323748,31.48,73837.92,0.0,-0.88272,9e-05,13.5885]
[1780284323799,31.48,73837.92,0.0,-0.88272,9e-05,13.5885]
[1780284323972,31.48,73837.92,0.0,-0.88272,9e-05,13.5885]
[1780284324093,31.48,73837.98,0.0,-0.88272,9e-05,13.589]
[1780284330135,31.48,73837.89,0.0,-0.88272,9e-05,13.58853]
[1780284336177,31.48,73838.1,0.0,-0.88273,9e-05,13.5867]
[1780284338697,31.48,73837.87,0.0,-0.88275,9e-05,13.58502]
[1780284339199,31.48,73827.52,0.0,-0.88368,9e-05,13.50629]
[1780284339660,31.48,73827.52,0.0,-0.88368,9e-05,13.50629]
[1780284339711,31.48,73827.52,0.0,-0.88368,9e-05,13.50629]
[1780284339719,31.48,73827.52,0.0,-0.88368,9e-05,13.50629]
[1780284340206,31.48,73824.69,0.0,-0.88393,9e-05,13.48493]
[1780284340861,31.48,73824.69,0.0,-0.88393,9e-05,13.48493]
[1780284340913,31.48,73824.69,0.0,-0.88393,9e-05,13.48493]
[1780284341976,31.48,73822.75,0.0,-0.88411,9e-05,13.47038]
[1780284347255,31.48,73821.07,0.0,-0.88426,9e-05,13.45765]
[1780284350482,31.48,73810.72,0.0,-0.88518,9e-05,13.37922]
[1780284352185,31.48,73807.27,0.0,-0.88548,9e-05,13.35381]
[1780284353739,31.48,73806.01,0.0,-0.88559,9e-05,13.34467]
[1780284353791,31.48,73806.01,0.0,-0.88559,9e-05,13.34467]
[1780284353971,31.48,73806.01,0.0,-0.88559,9e-05,13.34467]
[1780284354073,31.48,73805.74,0.0,-0.88561,9e-05,13.34271]
[1780284359339,31.48,73805.02,0.0,-0.88567,9e-05,13.33773]
[1780284360346,31.48,73798.69,0.0,-0.88623,9e-05,13.28992]
[1780284362360,31.48,73799.61,0.0,-0.88614,9e-05,13.29786]
[1780284364464,31.48,73802.31,0.0,-0.88589,9e-05,13.31877]
[1780284364469,31.48,73802.31,0.0,-0.88589,9e-05,13.31877]
[1780284364518,31.48,73801.74,0.0,-0.88594,9e-05,13.3149]
[1780284368223,31.49,73801.73,0.0,-0.88593,9e-05,13.3151]
[1780284368403,31.49,73801.83,0.0,-0.88592,9e-05,13.31614]
[1780284369410,31.49,73798.83,0.0,-0.88619,9e-05,13.29359]
[1780284371424,31.49,73794.41,0.0,-0.88657,9e-05,13.26054]
[1780284372754,31.49,73794.41,0.0,-0.88657,9e-05,13.26054]
[1780284372806,31.49,73794.41,0.0,-0.88657,9e-05,13.26054]
[1780284373241,31.49,73794.41,0.0,-0.88657,9e-05,13.26054]
[1780284372908,31.49,73793.99,0.0,-0.88661,9e-05,13.25758]
[1780284373971,31.49,73793.99,0.0,-0.88661,9e-05,13.25758]
[1780284373991,31.49,73792.15,0.0,-0.88677,9e-05,13.24415]
[1780284375084,31.49,73792.15,0.0,-0.88677,9e-05,13.24415]
[1780284379480,31.49,73789.31,0.0,-0.887,9e-05,13.22397]
[1780284384621,31.49,73787.67,0.0,-0.88713,9e-05,13.21272]
[1780284388543,31.49,73795.6,0.0,-0.88641,9e-05,13.27406]
[1780284389550,31.49,73797.9,0.0,-0.88621,9e-05,13.29164]
[1780284394586,31.5,73798.48,0.0,-0.88617,9e-05,13.29327]
[1780284400628,31.5,73798.3,0.0,-0.88618,9e-05,13.29286]
[1780284408684,31.5,73798.3,0.0,-0.88616,9e-05,13.29403]
[1780284410863,31.5,73798.3,0.0,-0.88616,9e-05,13.29403]
[1780284410965,31.5,73801.46,0.0,-0.88588,9e-05,13.31819]
[1780284411967,31.5,73805.51,0.0,-0.88552,9e-05,13.34899]
[1780284412714,31.5,73808.6,0.0,-0.88524,9e-05,13.37239]
[1780284415735,31.5,73811.2,0.0,-0.88501,9e-05,13.39217]
[1780284416742,31.5,73814.58,0.0,-0.8847,9e-05,13.41812]
[1780284418756,31.5,73818.75,0.0,-0.88432,9e-05,13.4503]
[1780284420770,31.5,73825.93,0.0,-0.88367,9e-05,13.50529]
[1780284421777,31.5,73830.76,0.0,-0.88323,9e-05,13.54217]
[1780284423791,31.5,73833.64,0.0,-0.88297,9e-05,13.56428]
[1780284426812,31.5,73837.6,0.0,-0.88261,9e-05,13.59466]
[1780284429533,31.5,73836.67,0.0,-0.88269,9e-05,13.58768]
[1780284429585,31.5,73836.67,0.0,-0.88269,9e-05,13.58768]
[1780284429719,31.5,73836.67,0.0,-0.88269,9e-05,13.58768]
[1780284429832,31.5,73835.96,0.0,-0.88276,9e-05,13.58232]
[1780284434867,31.5,73836.49,0.0,-0.8827,9e-05,13.58671]
[1780284439903,31.5,73836.51,0.0,-0.8827,9e-05,13.58719]
[1780284444947,31.5,73825.68,0.0,-0.88367,9e-05,13.50514]
[1780284446961,31.5,73824.12,0.0,-0.88381,9e-05,13.49353]
[1780284451996,31.51,73823.44,0.0,-0.88389,9e-05,13.48574]
[1780284457031,31.51,73822.06,0.0,-0.884,9e-05,13.47634]
[1780284459045,31.51,73824.67,0.0,-0.88376,9e-05,13.49663]
[1780284464080,31.51,73826.41,0.0,-0.88358,9e-05,13.51113]
[1780284470123,31.51,73824.29,0.0,-0.88376,9e-05,13.49627]
[1780284476165,31.51,73824.02,0.0,-0.88377,9e-05,13.49538]
[1780284481200,31.52,73824.52,0.0,-0.88371,9e-05,13.50006]
[1780284486235,31.52,73825.26,0.0,-0.88364,9e-05,13.50646]
[1780284491270,31.52,73824.66,0.0,-0.88368,9e-05,13.50269]
[1780284497312,31.52,73826.07,0.0,-0.88354,9e-05,13.51428]
[1780284502347,31.52,73827.24,0.0,-0.88343,9e-05,13.52384]
[1780284510403,31.52,73827.11,0.0,-0.88343,9e-05,13.52384]
[1780284513424,31.52,73823.46,0.0,-0.88378,9e-05,13.49287]
[1780284518459,31.52,73823.32,0.0,-0.88378,9e-05,13.49262]
[1780284520473,31.53,73819.95,0.0,-0.88408,9e-05,13.4674]
[1780284531550,31.53,73820.79,0.0,-0.88398,9e-05,13.47604]
[1780284536585,31.53,73817.38,0.0,-0.88427,9e-05,13.45126]
[1780284541620,31.53,73824.72,0.0,-0.8836,9e-05,13.50813]
[1780284542627,31.53,73829.95,0.0,-0.88313,9e-05,13.54801]
[1780284543634,31.53,73832.6,0.0,-0.88288,9e-05,13.56825]
[1780284547679,31.53,73829.84,0.0,-0.88313,9e-05,13.54759]
[1780284552714,31.53,73830.7,0.0,-0.88305,9e-05,13.55461]
[1780284557749,31.53,73832.44,0.0,-0.88289,9e-05,13.56817]
[1780284562784,31.53,73832.59,0.0,-0.88287,9e-05,13.56956]
[1780284567820,31.54,73833.44,0.0,-0.88279,9e-05,13.5762]
[1780284572855,31.54,73831.67,0.0,-0.88297,9e-05,13.55926]
[1780284576324,31.54,73829.14,0.0,-0.8832,9e-05,13.54028]
[1780284581918,31.54,73827.43,0.0,-0.88335,9e-05,13.52766]
[1780284584943,31.54,73824.37,0.0,-0.88362,9e-05,13.50467]
[1780284589978,31.54,73822.51,0.0,-0.88378,9e-05,13.49119]
[1780284595016,31.54,73823.85,0.0,-0.88365,9e-05,13.50201]
[1780284600049,31.54,73823.15,0.0,-0.88371,9e-05,13.49731]
[1780284605085,31.54,73826.75,0.0,-0.88338,9e-05,13.52527]
[1780284609113,31.54,73833.07,0.0,-0.8828,9e-05,13.57366]
[1780284610121,31.54,73835.86,0.0,-0.88255,9e-05,13.59495]
[1780284613143,31.54,73838.64,0.0,-0.8823,9e-05,13.61613]
[1780284614151,31.54,73835.06,0.0,-0.88262,9e-05,13.58888]
[1780284615158,31.54,73832.5,0.0,-0.88285,9e-05,13.5694]
[1780284620192,31.54,73832.44,0.0,-0.88286,9e-05,13.56917]
[1780284622206,31.54,73839.02,0.0,-0.88226,9e-05,13.61931]
[1780284627241,31.54,73843.52,0.0,-0.88185,9e-05,13.65332]
[1780284632276,31.54,73843.8,0.0,-0.88186,9e-05,13.65141]
[1780284633283,31.54,73859.54,0.0,-0.88042,9e-05,13.77141]
[1780284634290,31.54,73867.79,0.0,-0.87966,9e-05,13.83435]
[1780284635297,31.54,73868.34,0.0,-0.87962,9e-05,13.83796]
[1780284640332,31.54,73867.97,0.0,-0.87968,9e-05,13.83345]
[1780284643646,31.54,73870.18,0.0,-0.87948,9e-05,13.84933]
[1780284649189,31.53,73872.82,0.0,-0.87926,9e-05,13.86805]
[1780284654432,31.53,73872.02,0.0,-0.87937,9e-05,13.85934]
[1780284659467,31.53,73871.19,0.0,-0.87946,9e-05,13.85125]
[1780284664501,31.52,73872.0,0.0,-0.87941,9e-05,13.85573]
[1780284666516,31.52,73867.76,0.0,-0.87981,9e-05,13.82262]
[1780284668530,31.52,73863.37,0.0,-0.88022,9e-05,13.7885]
[1780284669537,31.52,73858.23,0.0,-0.88069,9e-05,13.749]
[1780284674572,31.52,73861.96,0.0,-0.88036,9e-05,13.77658]
[1780284676586,31.52,73864.58,0.0,-0.88013,9e-05,13.79612]
[1780284681621,31.52,73864.97,0.0,-0.88011,9e-05,13.79781]
[1780284686656,31.51,73859.62,0.0,-0.88062,9e-05,13.75564]
[1780284687663,31.51,73866.23,0.0,-0.88001,9e-05,13.80595]
[1780284692698,31.51,73867.72,0.0,-0.87992,9e-05,13.81233]
[1780284694712,31.51,73874.42,0.0,-0.87931,9e-05,13.86304]
[1780284695719,31.51,73880.01,0.0,-0.87879,9e-05,13.9055]
[1780284696726,31.51,73882.66,0.0,-0.87855,9e-05,13.92541]
[1780284699747,31.51,73885.25,0.0,-0.87833,9e-05,13.94393]
[1780284701761,31.51,73876.0,0.0,-0.8792,9e-05,13.87216]
[1780284702768,31.51,73873.75,0.0,-0.87941,9e-05,13.85459]
[1780284704782,31.5,73870.61,0.0,-0.87971,9e-05,13.82993]
[1780284709817,31.5,73870.97,0.0,-0.87969,9e-05,13.83128]
[1780284713845,31.5,73868.21,0.0,-0.87996,9e-05,13.80907]
[1780284714852,31.5,73865.57,0.0,-0.8802,9e-05,13.78864]
[1780284719887,31.5,73863.41,0.0,-0.88042,9e-05,13.77113]
[1780284720894,31.5,73867.54,0.0,-0.88004,9e-05,13.80251]
[1780284722908,31.5,73870.05,0.0,-0.87981,9e-05,13.82121]
[1780284727943,31.5,73870.35,0.0,-0.8798,9e-05,13.82217]
[1780284733987,31.49,73870.4,0.0,-0.87982,9e-05,13.82096]
[1780284739022,31.49,73870.92,0.0,-0.87979,9e-05,13.82364]
[1780284743050,31.49,73874.55,0.0,-0.87946,9e-05,13.85038]
[1780284744057,31.49,73878.4,0.0,-0.87911,9e-05,13.87957]
[1780284749092,31.49,73878.29,0.0,-0.87914,9e-05,13.87704]
[1780284753120,31.48,73881.02,0.0,-0.87893,9e-05,13.893]
[1780284758157,31.48,73880.71,0.0,-0.87898,9e-05,13.8889]
[1780284762185,31.48,73878.08,0.0,-0.87924,9e-05,13.8674]
[1780284764199,31.48,73873.99,0.0,-0.87963,9e-05,13.83551]
[1780284769234,31.48,73873.66,0.0,-0.87967,9e-05,13.83175]
[1780284774269,31.47,73874.28,0.0,-0.87963,9e-05,13.83531]
[1780284780311,31.47,73875.52,0.0,-0.87953,9e-05,13.84331]
[1780284785347,31.47,73876.66,0.0,-0.87944,9e-05,13.85083]
[1780284787361,31.47,73874.07,0.0,-0.87969,9e-05,13.83047]
[1780284792396,31.47,73874.21,0.0,-0.87969,9e-05,13.83039]
[1780284797431,31.46,73872.86,0.0,-0.87983,9e-05,13.8187]
[1780284799447,31.46,73867.11,0.0,-0.88037,9e-05,13.77425]
[1780284800453,31.46,73862.74,0.0,-0.88077,9e-05,13.74067]
[1780284803474,31.46,73869.82,0.0,-0.88012,9e-05,13.7945]
[1780284806495,31.46,73876.66,0.0,-0.8795,9e-05,13.84632]
[1780284807502,31.46,73879.62,0.0,-0.87923,9e-05,13.86876]
[1780284808509,31.46,73876.55,0.0,-0.87952,9e-05,13.84493]
[1780284809516,31.46,73872.6,0.0,-0.87988,9e-05,13.81441]
[1780284814551,31.46,73870.0,0.0,-0.88016,9e-05,13.78984]
[1780284816565,31.46,73866.78,0.0,-0.88046,9e-05,13.76487]
[1780284820593,31.46,73870.21,0.0,-0.88015,9e-05,13.79053]
[1780284824621,31.46,73872.77,0.0,-0.87993,9e-05,13.80939]
[1780284829655,31.46,73868.6,0.0,-0.88033,9e-05,13.77641]
[1780284833684,31.45,73865.98,0.0,-0.88057,9e-05,13.75574]
[1780284837716,31.45,73862.63,0.0,-0.88089,9e-05,13.72968]
[1780284842751,31.45,73859.42,0.0,-0.88119,9e-05,13.70473]
[1780284843758,31.45,73855.91,0.0,-0.88151,9e-05,13.67787]
[1780284849678,31.45,73854.58,0.0,-0.88163,9e-05,13.66776]
[1780284848793,31.45,73851.98,0.0,-0.88186,9e-05,13.64793]
[1780284850807,31.45,73847.55,0.0,-0.88227,9e-05,13.61423]
[1780284855842,31.45,73845.81,0.0,-0.88242,9e-05,13.60151]
[1780284860877,31.45,73843.91,0.0,-0.88258,9e-05,13.58759]
[1780284863910,31.46,73839.54,0.0,-0.88298,9e-05,13.55461]
[1780284868943,31.46,73840.56,0.0,-0.88288,9e-05,13.56306]
[1780284873979,31.46,73840.99,0.0,-0.88286,9e-05,13.56332]
[1780284877008,31.46,73844.39,0.0,-0.88254,9e-05,13.58956]
[1780284878010,31.46,73851.81,0.0,-0.88187,9e-05,13.64624]
[1780284880024,31.46,73851.24,0.0,-0.88192,9e-05,13.64186]
[1780284885059,31.46,73851.91,0.0,-0.88186,9e-05,13.64691]
[1780284890094,31.46,73851.92,0.0,-0.88186,9e-05,13.64698]
[1780284896136,31.46,73851.41,0.0,-0.8819,9e-05,13.64316]
[1780284901171,31.46,73853.1,0.0,-0.88175,9e-05,13.65613]
[1780284902179,31.46,73856.65,0.0,-0.88142,9e-05,13.68323]
[1780284907213,31.46,73858.59,0.0,-0.88125,9e-05,13.69777]
[1780284912249,31.46,73859.34,0.0,-0.88119,9e-05,13.70316]
[1780284917283,31.46,73855.9,0.0,-0.88151,9e-05,13.67644]
[1780284922317,31.46,73855.29,0.0,-0.88156,9e-05,13.67163]
[1780284930559,31.46,73854.3,0.0,-0.88166,9e-05,13.66398]
[1780284931382,31.46,73858.2,0.0,-0.88133,9e-05,13.69005]
[1780284936416,31.46,73858.58,0.0,-0.88129,9e-05,13.69271]
[1780284940444,31.46,73855.55,0.0,-0.88157,9e-05,13.66932]
[1780284945479,31.45,73854.06,0.0,-0.88171,9e-05,13.65782]
[1780284948500,31.45,73849.61,0.0,-0.88212,9e-05,13.62384]
[1780284950514,31.45,73846.42,0.0,-0.88241,9e-05,13.59925]
[1780284952528,31.45,73843.71,0.0,-0.88266,9e-05,13.57842]
[1780284957563,31.45,73841.84,0.0,-0.88284,9e-05,13.56319]
[1780284962603,31.45,73842.56,0.0,-0.88278,9e-05,13.56831]
[1780284970656,31.45,73843.38,0.0,-0.8827,9e-05,13.57532]
[1780284974684,31.45,73851.21,0.0,-0.88198,9e-05,13.63531]
[1780284975691,31.45,73856.65,0.0,-0.88148,9e-05,13.67683]
[1780284980726,31.45,73860.51,0.0,-0.88114,9e-05,13.70594]
[1780284985761,31.45,73861.17,0.0,-0.88108,9e-05,13.7104]
[1780284990796,31.45,73861.24,0.0,-0.8811,9e-05,13.70919]
[1780284995831,31.45,73861.12,0.0,-0.88116,9e-05,13.70266]
[1780285002883,31.44,73861.24,0.0,-0.88118,9e-05,13.7009]
[1780285008925,31.44,73861.03,0.0,-0.88123,9e-05,13.69707]
[1780285013121,31.44,73861.03,0.0,-0.88123,9e-05,13.69707]
[1780285018995,31.44,73856.98,0.0,-0.88161,9e-05,13.6653]
[1780285020010,31.44,73860.41,0.0,-0.88129,9e-05,13.69152]
[1780285022018,31.44,73863.57,0.0,-0.88101,9e-05,13.7156]
[1780285023025,31.44,73860.93,0.0,-0.88125,9e-05,13.69533]
[1780285024032,31.44,73857.73,0.0,-0.88154,9e-05,13.67083]
[1780285029069,31.44,73859.08,0.0,-0.88142,9e-05,13.68109]
[1780285033097,31.44,73864.85,0.0,-0.88089,9e-05,13.72512]
[1780285035111,31.44,73871.8,0.0,-0.88026,9e-05,13.77814]
[1780285037125,31.44,73876.5,0.0,-0.87983,9e-05,13.81382]
[1780285042160,31.43,73877.18,0.0,-0.87978,9e-05,13.81797]
[1780285047195,31.43,73874.51,0.0,-0.88004,9e-05,13.7965]
[1780285050217,31.43,73870.27,0.0,-0.88043,9e-05,13.7635]
[1780285051223,31.43,73867.09,0.0,-0.88075,9e-05,13.73538]
[1780285057265,31.43,73863.89,0.0,-0.88105,9e-05,13.71046]
[1780285062306,31.43,73863.63,0.0,-0.88108,9e-05,13.70831]
[1780285067341,31.43,73862.3,0.0,-0.8812,9e-05,13.69802]
[1780285068348,31.43,73855.7,0.0,-0.8818,9e-05,13.64755]
[1780285074390,31.43,73855.36,0.0,-0.88183,9e-05,13.64534]
[1780285078100,31.43,73855.74,0.0,-0.88179,9e-05,13.64843]
[1780285083454,31.43,73856.06,0.0,-0.88176,9e-05,13.65119]
[1780285084461,31.43,73852.52,0.0,-0.88208,9e-05,13.6242]
[1780285088489,31.43,73848.71,0.0,-0.88243,9e-05,13.59552]
[1780285093524,31.43,73845.21,0.0,-0.88274,9e-05,13.56945]
[1780285096545,31.43,73841.23,0.0,-0.88309,9e-05,13.53958]
[1780285101581,31.44,73842.3,0.0,-0.88298,9e-05,13.54864]
[1780285103595,31.44,73849.51,0.0,-0.88232,9e-05,13.60395]
[1780285105609,31.44,73849.19,0.0,-0.88235,9e-05,13.60172]
[1780285110644,31.44,73845.72,0.0,-0.88266,9e-05,13.57563]
[1780285115685,31.44,73845.88,0.0,-0.88267,9e-05,13.57373]
[1780285123742,31.44,73845.89,0.0,-0.88266,9e-05,13.5746]
[1780285128777,31.44,73844.94,0.0,-0.88274,9e-05,13.56764]
[1780285133813,31.44,73842.75,0.0,-0.88293,9e-05,13.55146]
[1780285138848,31.44,73843.24,0.0,-0.88288,9e-05,13.55561]
[1780285141869,31.44,73839.05,0.0,-0.88326,9e-05,13.52393]
[1780285142876,31.44,73835.78,0.0,-0.88355,9e-05,13.49915]
[1780285147911,31.44,73830.99,0.0,-0.88398,9e-05,13.46346]
[1780285149925,31.44,73827.35,0.0,-0.8843,9e-05,13.43619]
[1780285151942,31.44,73830.46,0.0,-0.88401,9e-05,13.46031]
[1780285156982,31.45,73823.46,0.0,-0.88463,9e-05,13.40814]
[1780285159001,31.45,73813.1,0.0,-0.88555,9e-05,13.33008]
[1780285160016,31.45,73803.47,0.0,-0.88641,9e-05,13.25721]
[1780285161017,31.45,73803.7,0.0,-0.88638,9e-05,13.25913]
[1780285165049,31.45,73796.97,0.0,-0.88697,9e-05,13.20898]
[1780285168071,31.45,73799.73,0.0,-0.88672,9e-05,13.23063]
[1780285173106,31.45,73803.84,0.0,-0.88639,9e-05,13.25754]
[1780285177134,31.45,73807.38,0.0,-0.88608,9e-05,13.28367]
[1780285178145,31.45,73810.8,0.0,-0.88578,9e-05,13.30938]
[1780285183176,31.45,73809.52,0.0,-0.88591,9e-05,13.29856]
[1780285185190,31.44,73806.73,0.0,-0.88616,9e-05,13.27704]
[1780285190225,31.44,73805.06,0.0,-0.88632,9e-05,13.26366]
[1780285191232,31.44,73801.8,0.0,-0.88661,9e-05,13.23886]
[1780285192239,31.44,73793.93,0.0,-0.8873,9e-05,13.17927]
[1780285193246,31.44,73793.32,0.0,-0.88736,9e-05,13.17466]
[1780285198281,31.44,73793.72,0.0,-0.88732,9e-05,13.17771]
[1780285200295,31.44,73790.96,0.0,-0.88757,9e-05,13.15686]
[1780285203683,31.44,73791.02,0.0,-0.88756,9e-05,13.15737]
[1780285208783,31.44,73790.33,0.0,-0.88762,9e-05,13.15228]
[1780285213388,31.44,73797.1,0.0,-0.88702,9e-05,13.20357]
[1780285214393,31.44,73800.59,0.0,-0.88671,9e-05,13.22992]
[1780285216407,31.44,73804.92,0.0,-0.88634,9e-05,13.26174]
[1780285217415,31.44,73810.75,0.0,-0.88582,9e-05,13.30577]
[1780285220438,31.44,73806.19,0.0,-0.88623,9e-05,13.27064]
[1780285221445,31.44,73801.4,0.0,-0.88666,9e-05,13.23424]
[1780285222164,31.44,73801.4,0.0,-0.88666,9e-05,13.23424]
[1780285227489,31.44,73800.17,0.0,-0.88678,9e-05,13.22445]
[1780285232524,31.44,73799.76,0.0,-0.88684,9e-05,13.21736]
[1780285234552,31.44,73787.28,0.0,-0.88795,9e-05,13.12294]
[1780285235557,31.44,73775.46,0.0,-0.88898,9e-05,13.03391]
[1780285236564,31.44,73774.58,0.0,-0.88906,9e-05,13.02748]
[1780285241599,31.44,73773.05,0.0,-0.88918,9e-05,13.01695]
[1780285242605,31.44,73769.24,0.0,-0.88951,9e-05,12.98849]
[1780285246863,31.44,73771.34,0.0,-0.88932,9e-05,13.005]
[1780285246964,31.44,73762.81,0.0,-0.89006,9e-05,12.94111]
[1780285248144,31.44,73759.85,0.0,-0.89031,9e-05,12.91953]
[1780285249104,31.44,73756.88,0.0,-0.89056,9e-05,12.89762]
[1780285254690,31.45,73756.72,0.0,-0.89055,9e-05,12.89833]
[1780285259725,31.45,73756.2,0.0,-0.89057,9e-05,12.8963]
[1780285264760,31.45,73754.11,0.0,-0.89073,9e-05,12.88252]
[1780285269878,31.46,73753.19,0.0,-0.89079,9e-05,12.87725]
[1780285271114,31.46,73753.14,0.0,-0.89079,9e-05,12.87729]
[1780285271147,31.46,73753.14,0.0,-0.89079,9e-05,12.87729]
[1780285271158,31.46,73751.47,0.0,-0.89093,9e-05,12.8652]
[1780285271809,31.46,73741.58,0.0,-0.89178,9e-05,12.79163]
[1780285272439,31.46,73741.58,0.0,-0.89178,9e-05,12.79163]
[1780285272479,31.46,73741.58,0.0,-0.89178,9e-05,12.79163]
[1780285272816,31.46,73737.26,0.0,-0.89214,9e-05,12.7599]
[1780285273592,31.46,73737.26,0.0,-0.89214,9e-05,12.7599]
[1780285273605,31.46,73737.26,0.0,-0.89214,9e-05,12.7599]
[1780285273724,31.46,73737.26,0.0,-0.89214,9e-05,12.7599]
[1780285273823,31.46,73731.22,0.0,-0.89265,9e-05,12.71541]
[1780285275839,31.46,73728.41,0.0,-0.89287,9e-05,12.6958]
[1780285280874,31.47,73728.12,0.0,-0.89286,9e-05,12.69685]
[1780285281880,31.47,73723.57,0.0,-0.89325,8e-05,12.66317]
[1780285285909,31.47,73716.8,0.0,-0.89381,8e-05,12.61332]
[1780285286916,31.47,73711.49,0.0,-0.89426,8e-05,12.57388]
[1780285288930,31.47,73704.29,0.0,-0.89487,8e-05,12.52061]
[1780285290944,31.47,73709.52,0.0,-0.89442,8e-05,12.55975]
[1780285291560,31.47,73709.52,0.0,-0.89442,8e-05,12.55975]
[1780285291952,31.47,73717.09,0.0,-0.89381,8e-05,12.61261]
[1780285293966,31.47,73718.69,0.0,-0.89367,8e-05,12.62467]
[1780285298913,31.47,73719.61,0.0,-0.89359,8e-05,12.63161]
[1780285298963,31.47,73719.61,0.0,-0.89359,8e-05,12.63161]
[1780285298972,31.47,73719.61,0.0,-0.89359,8e-05,12.63161]
[1780285299073,31.47,73719.66,0.0,-0.89359,8e-05,12.63203]
[1780285301208,31.47,73723.71,0.0,-0.89324,8e-05,12.66218]
[1780285302404,31.47,73727.98,0.0,-0.89288,9e-05,12.694]
[1780285308904,31.47,73727.98,0.0,-0.89288,9e-05,12.69363]
[1780285308956,31.47,73727.98,0.0,-0.89288,9e-05,12.69363]
[1780285308973,31.47,73727.98,0.0,-0.89288,9e-05,12.69363]
[1780285309005,31.47,73727.98,0.0,-0.89288,9e-05,12.69356]
[1780285314107,31.47,73727.99,0.0,-0.89289,9e-05,12.69324]
[1780285319142,31.47,73732.35,0.0,-0.89252,9e-05,12.7254]
[1780285322163,31.47,73725.74,0.0,-0.89309,9e-05,12.67579]
[1780285324178,31.47,73720.04,0.0,-0.89357,8e-05,12.6333]
[1780285326324,31.47,73720.33,0.0,-0.89355,8e-05,12.63551]
[1780285326472,31.47,73720.33,0.0,-0.89355,8e-05,12.63551]
[1780285327198,31.47,73720.1,0.0,-0.89357,8e-05,12.63381]
[1780285332235,31.47,73720.28,0.0,-0.89355,8e-05,12.63521]
[1780285335326,31.47,73720.85,0.0,-0.8935,8e-05,12.63945]
[1780285335374,31.47,73720.85,0.0,-0.8935,8e-05,12.63945]
[1780285335471,31.47,73720.85,0.0,-0.8935,8e-05,12.63945]
[1780285336263,31.47,73721.06,0.0,-0.89348,8e-05,12.641]
[1780285339284,31.47,73725.48,0.0,-0.89311,9e-05,12.6738]
[1780285344319,31.47,73729.41,0.0,-0.89278,9e-05,12.70273]
[1780285345701,31.47,73729.41,0.0,-0.89278,9e-05,12.70273]
[1780285345720,31.47,73729.41,0.0,-0.89278,9e-05,12.70273]
[1780285345753,31.47,73729.41,0.0,-0.89278,9e-05,12.70273]
[1780285345854,31.47,73728.58,0.0,-0.89285,9e-05,12.69645]
[1780285351367,31.47,73729.17,0.0,-0.89283,9e-05,12.69675]
[1780285356403,31.47,73729.49,0.0,-0.89281,9e-05,12.69867]
[1780285358188,31.47,73729.49,0.0,-0.89281,9e-05,12.69867]
[1780285358221,31.47,73729.49,0.0,-0.89281,9e-05,12.69867]
[1780285358290,31.46,73729.17,0.0,-0.89284,9e-05,12.69608]
[1780285363452,31.46,73729.1,0.0,-0.89285,9e-05,12.69505]
[1780285368487,31.46,73731.11,0.0,-0.89269,9e-05,12.70944]
[1780285373522,31.46,73729.0,0.0,-0.89288,9e-05,12.69307]
[1780285374708,31.46,73729.0,0.0,-0.89288,9e-05,12.69307]
[1780285374725,31.46,73729.0,0.0,-0.89288,9e-05,12.69307]
[1780285374757,31.46,73729.0,0.0,-0.89288,9e-05,12.69307]
[1780285374824,31.46,73728.9,0.0,-0.89288,9e-05,12.69223]
[1780285379873,31.46,73727.84,0.0,-0.89298,9e-05,12.6839]
[1780285379928,31.46,73727.84,0.0,-0.89298,9e-05,12.6839]
[1780285379973,31.46,73727.84,0.0,-0.89298,9e-05,12.6839]
[1780285380074,31.46,73727.77,0.0,-0.89299,9e-05,12.68329]
[1780285385606,31.46,73729.01,0.0,-0.89289,9e-05,12.69194]
[1780285390642,31.46,73730.28,0.0,-0.89279,9e-05,12.70086]
[1780285394704,31.46,73730.45,0.0,-0.89278,9e-05,12.70177]
[1780285394723,31.46,73730.45,0.0,-0.89278,9e-05,12.70177]
[1780285394756,31.46,73730.45,0.0,-0.89278,9e-05,12.70177]
[1780285394808,31.46,73730.45,0.0,-0.89278,9e-05,12.70177]
[1780285394973,31.46,73730.45,0.0,-0.89278,9e-05,12.70177]
[1780285395043,31.46,73730.45,0.0,-0.89278,9e-05,12.70166]
[1780285400711,31.46,73732.13,0.0,-0.89264,9e-05,12.7135]
[1780285402725,31.46,73737.81,0.0,-0.89216,9e-05,12.75559]
[1780285404808,31.46,73737.66,0.0,-0.89218,9e-05,12.75428]
[1780285404860,31.46,73737.66,0.0,-0.89218,9e-05,12.75428]
[1780285404976,31.46,73737.66,0.0,-0.89218,9e-05,12.75428]
[1780285405011,31.46,73737.5,0.0,-0.89219,9e-05,12.7529]
[1780285411789,31.45,73739.3,0.0,-0.89208,9e-05,12.76133]
[1780285416824,31.45,73738.51,0.0,-0.89216,9e-05,12.75449]
[1780285419847,31.45,73738.39,0.0,-0.89217,9e-05,12.75323]
[1780285419899,31.45,73738.39,0.0,-0.89217,9e-05,12.75323]
[1780285419981,31.45,73738.39,0.0,-0.89217,9e-05,12.75323]
[1780285420082,31.45,73738.3,0.0,-0.89218,9e-05,12.75237]
[1780285425887,31.45,73733.54,0.0,-0.8926,9e-05,12.71573]
[1780285429119,31.45,73731.56,0.0,-0.89277,9e-05,12.7007]
[1780285429170,31.45,73731.56,0.0,-0.89277,9e-05,12.7007]
[1780285429226,31.45,73731.56,0.0,-0.89277,9e-05,12.7007]
[1780285429327,31.45,73731.16,0.0,-0.89281,9e-05,12.69748]
[1780285434950,31.45,73730.63,0.0,-0.89286,9e-05,12.69297]
[1780285440224,31.45,73729.99,0.0,-0.89292,9e-05,12.68778]
[1780285440276,31.45,73729.99,0.0,-0.89292,9e-05,12.68778]
[1780285440325,31.45,73729.41,0.0,-0.89297,9e-05,12.68325]
[1780285440479,31.45,73729.41,0.0,-0.89297,9e-05,12.68325]
[1780285446029,31.45,73729.94,0.0,-0.89293,9e-05,12.68679]
[1780285448961,31.45,73729.86,0.0,-0.89294,9e-05,12.68597]
[1780285448976,31.45,73729.86,0.0,-0.89294,9e-05,12.68597]
[1780285449008,31.45,73729.86,0.0,-0.89294,9e-05,12.68597]
[1780285449050,31.45,73729.89,0.0,-0.89294,9e-05,12.68608]
[1780285451145,31.45,73729.89,0.0,-0.89294,9e-05,12.68608]
[1780285451223,31.45,73729.89,0.0,-0.89294,9e-05,12.68608]
[1780285451247,31.45,73730.11,0.0,-0.89293,9e-05,12.68741]
[1780285457106,31.45,73731.15,0.0,-0.89284,9e-05,12.69468]
[1780285458035,31.45,73731.15,0.0,-0.89284,9e-05,12.69468]
[1780285458086,31.45,73731.15,0.0,-0.89284,9e-05,12.69468]
[1780285458220,31.45,73731.15,0.0,-0.89284,9e-05,12.69468]
[1780285458265,31.44,73731.15,0.0,-0.89285,9e-05,12.69448]
[1780285463150,31.44,73735.25,0.0,-0.8925,9e-05,12.72469]
[1780285463918,31.44,73735.25,0.0,-0.8925,9e-05,12.72469]
[1780285463975,31.44,73735.25,0.0,-0.8925,9e-05,12.72469]
[1780285464002,31.44,73735.25,0.0,-0.8925,9e-05,12.72469]
[1780285464224,31.44,73735.25,0.0,-0.8925,9e-05,12.72469]
[1780285464309,31.44,73735.58,0.0,-0.89248,9e-05,12.72693]
[1780285470172,31.44,73738.07,0.0,-0.89227,9e-05,12.74494]
[1780285470185,31.44,73738.07,0.0,-0.89227,9e-05,12.74494]
[1780285470227,31.44,73738.07,0.0,-0.89227,9e-05,12.74494]
[1780285470273,31.44,73738.37,0.0,-0.89225,9e-05,12.74689]
[1780285472213,31.44,73743.41,0.0,-0.89184,9e-05,12.78083]
[1780285473220,31.44,73752.63,0.0,-0.89105,9e-05,12.84988]
[1780285475201,31.44,73753.76,0.0,-0.89095,9e-05,12.85835]
[1780285475229,31.44,73753.76,0.0,-0.89095,9e-05,12.85835]
[1780285475251,31.44,73753.76,0.0,-0.89095,9e-05,12.85835]
[1780285475330,31.44,73753.63,0.0,-0.89096,9e-05,12.85754]
[1780285475685,31.44,73753.63,0.0,-0.89096,9e-05,12.85754]
[1780285475728,31.44,73753.63,0.0,-0.89096,9e-05,12.85754]
[1780285476241,31.44,73755.38,0.0,-0.89081,9e-05,12.87073]
[1780285480269,31.44,73759.16,0.0,-0.89048,9e-05,12.89923]
[1780285485304,31.44,73756.85,0.0,-0.89068,9e-05,12.88206]
[1780285490339,31.44,73756.9,0.0,-0.89067,9e-05,12.88269]
[1780285491049,31.44,73756.9,0.0,-0.89067,9e-05,12.88269]
[1780285491101,31.44,73756.9,0.0,-0.89067,9e-05,12.88269]
[1780285491229,31.44,73756.9,0.0,-0.89067,9e-05,12.88269]
[1780285491346,31.44,73756.93,0.0,-0.89067,9e-05,12.88296]
[1780285497394,31.44,73756.77,0.0,-0.89068,9e-05,12.88207]
[1780285501416,31.44,73763.88,0.0,-0.89006,9e-05,12.93558]
[1780285503430,31.44,73766.16,0.0,-0.88986,9e-05,12.95261]
[1780285504969,31.44,73765.68,0.0,-0.8899,9e-05,12.94895]
[1780285505021,31.44,73765.68,0.0,-0.8899,9e-05,12.94895]
[1780285505227,31.44,73765.68,0.0,-0.8899,9e-05,12.94895]
[1780285505444,31.44,73765.25,0.0,-0.88994,9e-05,12.94567]
[1780285512493,31.44,73766.47,0.0,-0.88984,9e-05,12.9544]
[1780285517528,31.45,73773.34,0.0,-0.88923,9e-05,13.00746]
[1780285519543,31.45,73777.28,0.0,-0.88888,9e-05,13.03748]
[1780285521590,31.45,73779.22,0.0,-0.8887,9e-05,13.05225]
[1780285521728,31.45,73779.22,0.0,-0.8887,9e-05,13.05225]
[1780285521819,31.45,73779.22,0.0,-0.8887,9e-05,13.05225]
[1780285521830,31.45,73779.77,0.0,-0.88866,9e-05,13.05652]
[1780285522569,31.45,73779.77,0.0,-0.88866,9e-05,13.05652]
[1780285522726,31.45,73779.77,0.0,-0.88866,9e-05,13.05652]
[1780285522783,31.45,73779.58,0.0,-0.88867,9e-05,13.05522]
[1780285528605,31.45,73773.66,0.0,-0.88918,9e-05,13.01156]
[1780285529599,31.45,73773.66,0.0,-0.88918,9e-05,13.01156]
[1780285529619,31.45,73773.66,0.0,-0.88918,9e-05,13.01156]
[1780285529724,31.45,73773.66,0.0,-0.88918,9e-05,13.01156]
[1780285529825,31.45,73771.91,0.0,-0.88933,9e-05,12.99859]
[1780285535655,31.45,73773.38,0.0,-0.88921,9e-05,13.00728]
[1780285538080,31.45,73772.98,0.0,-0.88924,9e-05,13.00447]
[1780285538127,31.45,73772.98,0.0,-0.88924,9e-05,13.00447]
[1780285538225,31.45,73772.98,0.0,-0.88924,9e-05,13.00447]
[1780285538326,31.45,73771.44,0.0,-0.88937,9e-05,12.9933]
[1780285543711,31.45,73770.78,0.0,-0.88942,9e-05,12.98944]
[1780285544558,31.45,73770.78,0.0,-0.88942,9e-05,12.98944]
[1780285544723,31.45,73770.78,0.0,-0.88942,9e-05,12.98944]
[1780285544806,31.45,73770.78,0.0,-0.88941,9e-05,12.98966]
[1780285551950,31.46,73771.06,0.0,-0.88938,9e-05,12.99285]
[1780285551970,31.46,73771.06,0.0,-0.88938,9e-05,12.99285]
[1780285551978,31.46,73771.06,0.0,-0.88938,9e-05,12.99285]
[1780285552051,31.46,73771.06,0.0,-0.88937,9e-05,12.99329]
[1780285557811,31.46,73771.63,0.0,-0.88931,9e-05,12.99886]
[1780285560945,31.46,73770.77,0.0,-0.88938,9e-05,12.99282]
[1780285560977,31.46,73770.77,0.0,-0.88938,9e-05,12.99282]
[1780285561075,31.46,73763.09,0.0,-0.89004,9e-05,12.93536]
[1780285562849,31.46,73760.33,0.0,-0.89028,9e-05,12.9146]
[1780285567882,31.46,73760.09,0.0,-0.8903,9e-05,12.91276]
[1780285569897,31.46,73754.63,0.0,-0.89078,9e-05,12.87182]
[1780285570902,31.46,73748.82,0.0,-0.89128,9e-05,12.82837]
[1780285574493,31.46,73747.84,0.0,-0.89136,9e-05,12.82129]
[1780285574545,31.46,73747.85,0.0,-0.89136,9e-05,12.8215]
[1780285574724,31.46,73747.85,0.0,-0.89136,9e-05,12.8215]
[1780285574931,31.46,73747.6,0.0,-0.89138,9e-05,12.81977]
[1780285579968,31.46,73746.85,0.0,-0.89143,9e-05,12.81487]
[1780285581982,31.46,73751.39,0.0,-0.89104,9e-05,12.84914]
[1780285583954,31.46,73750.23,0.0,-0.89114,9e-05,12.84056]
[1780285583977,31.46,73750.23,0.0,-0.89114,9e-05,12.84056]
[1780285584008,31.46,73750.23,0.0,-0.89114,9e-05,12.84056]
[1780285584055,31.46,73750.08,0.0,-0.89115,9e-05,12.83955]
[1780285584588,31.46,73750.08,0.0,-0.89115,9e-05,12.83955]
[1780285584722,31.46,73750.08,0.0,-0.89115,9e-05,12.83955]
[1780285585008,31.46,73753.86,0.0,-0.89082,9e-05,12.86832]
[1780285586011,31.46,73757.51,0.0,-0.8905,9e-05,12.89609]
[1780285591051,31.47,73754.1,0.0,-0.8908,9e-05,12.86852]
[1780285594072,31.47,73757.84,0.0,-0.89046,9e-05,12.89781]
[1780285595793,31.47,73760.53,0.0,-0.89022,9e-05,12.91836]
[1780285595813,31.47,73760.53,0.0,-0.89022,9e-05,12.91836]
[1780285595976,31.47,73760.53,0.0,-0.89022,9e-05,12.91836]
[1780285596086,31.47,73759.3,0.0,-0.89032,9e-05,12.90948]
[1780285601121,31.47,73759.28,0.0,-0.8903,9e-05,12.91115]
[1780285606156,31.47,73759.95,0.0,-0.89023,9e-05,12.91797]
[1780285607450,31.47,73759.95,0.0,-0.89023,9e-05,12.91797]
[1780285607474,31.47,73759.95,0.0,-0.89023,9e-05,12.91797]
[1780285607500,31.47,73759.95,0.0,-0.89023,9e-05,12.91797]
[1780285607551,31.48,73759.69,0.0,-0.89024,9e-05,12.91672]
[1780285613047,31.48,73758.44,0.0,-0.89033,9e-05,12.9088]
[1780285613222,31.48,73758.44,0.0,-0.89033,9e-05,12.9088]
[1780285613227,31.48,73763.29,0.0,-0.88991,9e-05,12.94554]
[1780285615219,31.48,73767.16,0.0,-0.88956,9e-05,12.97526]
[1780285619032,31.48,73769.65,0.0,-0.88933,9e-05,12.99475]
[1780285619083,31.48,73769.65,0.0,-0.88933,9e-05,12.99475]
[1780285619222,31.48,73769.65,0.0,-0.88933,9e-05,12.99475]
[1780285619247,31.48,73769.73,0.0,-0.88933,9e-05,12.99559]
[1780285624282,31.48,73771.37,0.0,-0.88917,9e-05,13.00898]
[1780285629318,31.48,73773.17,0.0,-0.889,9e-05,13.02344]
[1780285631675,31.48,73772.87,0.0,-0.88903,9e-05,13.02115]
[1780285631722,31.48,73772.87,0.0,-0.88903,9e-05,13.02115]
[1780285631727,31.48,73772.87,0.0,-0.88903,9e-05,13.02115]
[1780285631823,31.48,73772.87,0.0,-0.88903,9e-05,13.02096]
[1780285636253,31.48,73773.01,0.0,-0.88902,9e-05,13.02142]
[1780285636470,31.48,73773.01,0.0,-0.88902,9e-05,13.02142]
[1780285636572,31.48,73772.92,0.0,-0.88904,9e-05,13.02034]
[1780285639358,31.48,73772.7,0.0,-0.88906,9e-05,13.01848]
[1780285639410,31.48,73772.7,0.0,-0.88906,9e-05,13.01848]
[1780285639473,31.48,73772.7,0.0,-0.88906,9e-05,13.01848]
[1780285639566,31.48,73774.9,0.0,-0.88887,9e-05,13.03459]
[1780285640510,31.48,73774.9,0.0,-0.88887,9e-05,13.03459]
[1780285640562,31.48,73774.88,0.0,-0.88888,9e-05,13.03421]
[1780285640721,31.48,73774.88,0.0,-0.88888,9e-05,13.03421]
[1780285646437,31.48,73779.27,0.0,-0.88851,9e-05,13.06614]
[1780285647713,31.48,73779.52,0.0,-0.88848,9e-05,13.06807]
[1780285647723,31.48,73779.52,0.0,-0.88848,9e-05,13.06807]
[1780285648452,31.48,73779.62,0.0,-0.88847,9e-05,13.06888]
[1780285652387,31.48,73781.99,0.0,-0.8883,9e-05,13.08258]
[1780285652482,31.48,73781.99,0.0,-0.8883,9e-05,13.08258]
[1780285652551,31.48,73782.74,0.0,-0.88824,9e-05,13.08792]
[1780285657514,31.48,73792.25,0.0,-0.8874,9e-05,13.15965]
[1780285659528,31.48,73794.99,0.0,-0.88716,9e-05,13.18013]
[1780285659954,31.48,73794.99,0.0,-0.88716,9e-05,13.18013]
[1780285659982,31.48,73794.99,0.0,-0.88716,9e-05,13.18013]
[1780285660535,31.48,73795.07,0.0,-0.88715,9e-05,13.18063]
[1780285661542,31.48,73801.14,0.0,-0.88662,9e-05,13.22637]
[1780285661778,31.48,73801.14,0.0,-0.88662,9e-05,13.22637]
[1780285662480,31.48,73801.14,0.0,-0.88662,9e-05,13.22637]
[1780285662549,31.48,73803.0,0.0,-0.88645,9e-05,13.24026]
[1780285666480,31.48,73802.54,0.0,-0.8865,9e-05,13.23624]
[1780285666579,31.48,73810.51,0.0,-0.88579,9e-05,13.29636]
[1780285666642,31.48,73810.51,0.0,-0.88579,9e-05,13.29636]
[1780285667586,31.48,73817.04,0.0,-0.88521,9e-05,13.34557]
[1780285669600,31.47,73818.61,0.0,-0.88508,9e-05,13.3568]
[1780285671220,31.47,73818.94,0.0,-0.88506,9e-05,13.35896]
[1780285671272,31.47,73818.94,0.0,-0.88506,9e-05,13.35896]
[1780285671470,31.47,73818.94,0.0,-0.88506,9e-05,13.35896]
[1780285671614,31.47,73819.1,0.0,-0.88505,9e-05,13.35984]
[1780285676649,31.47,73809.09,0.0,-0.88596,9e-05,13.28241]
[1780285678552,31.47,73809.09,0.0,-0.88596,9e-05,13.28241]
[1780285678603,31.47,73809.09,0.0,-0.88596,9e-05,13.28241]
[1780285678720,31.47,73807.32,0.0,-0.88612,9e-05,13.2688]
[1780285678821,31.47,73805.18,0.0,-0.88631,9e-05,13.25241]
[1780285685039,31.47,73804.8,0.0,-0.88635,9e-05,13.24882]
[1780285685092,31.47,73804.8,0.0,-0.88635,9e-05,13.24882]
[1780285685105,31.47,73804.8,0.0,-0.88635,9e-05,13.24882]
[1780285685194,31.47,73804.71,0.0,-0.88637,9e-05,13.24777]
[1780285691754,31.47,73802.62,0.0,-0.88657,9e-05,13.23087]
[1780285698803,31.47,73801.75,0.0,-0.88665,9e-05,13.22344]
[1780285702284,31.46,73805.96,0.0,-0.88628,9e-05,13.25494]
[1780285707866,31.46,73806.13,0.0,-0.88628,9e-05,13.25538]
[1780285712902,31.46,73804.95,0.0,-0.88642,9e-05,13.24215]
[1780285717937,31.46,73803.39,0.0,-0.88656,9e-05,13.22979]
[1780285722972,31.46,73804.99,0.0,-0.88643,9e-05,13.24139]
[1780285728007,31.46,73803.65,0.0,-0.88655,9e-05,13.23083]
[1780285733042,31.46,73803.05,0.0,-0.88661,9e-05,13.22593]
[1780285743112,31.46,73802.44,0.0,-0.88667,9e-05,13.22063]
[1780285748147,31.46,73803.1,0.0,-0.88662,9e-05,13.22534]
[1780285754189,31.46,73803.07,0.0,-0.88662,9e-05,13.22474]
[1780285759224,31.46,73804.11,0.0,-0.88653,9e-05,13.2323]
[1780285762245,31.46,73801.64,0.0,-0.88676,9e-05,13.21342]
[1780285769293,31.46,73800.47,0.0,-0.88686,9e-05,13.20434]
[1780285774329,31.46,73800.58,0.0,-0.88688,9e-05,13.20142]
[1780285779364,31.46,73800.18,0.0,-0.88692,9e-05,13.19824]
[1780285781379,31.46,73791.48,0.0,-0.88769,9e-05,13.13247]
[1780285782386,31.46,73782.33,0.0,-0.88849,9e-05,13.06346]
[1780285783393,31.46,73780.04,0.0,-0.88869,9e-05,13.04629]
[1780285784400,31.46,73779.7,0.0,-0.88872,9e-05,13.04389]
[1780285788428,31.46,73790.04,0.0,-0.8878,9e-05,13.12256]
[1780285790442,31.46,73792.0,0.0,-0.88763,9e-05,13.13759]
[1780285792456,31.46,73794.93,0.0,-0.88737,9e-05,13.1598]
[1780285796484,31.46,73791.71,0.0,-0.88765,9e-05,13.13555]
[1780285801518,31.46,73791.57,0.0,-0.88766,9e-05,13.13464]
[1780285806554,31.46,73794.34,0.0,-0.88742,9e-05,13.15563]
[1780285811589,31.46,73794.5,0.0,-0.8874,9e-05,13.15674]
[1780285816624,31.46,73795.92,0.0,-0.88728,9e-05,13.16732]
[1780285819645,31.46,73799.45,0.0,-0.88697,9e-05,13.19384]
[1780285821659,31.46,73801.88,0.0,-0.88676,9e-05,13.21202]
[1780285823673,31.46,73805.27,0.0,-0.88646,9e-05,13.23741]
[1780285828709,31.46,73805.44,0.0,-0.88645,9e-05,13.23796]
[1780285836765,31.45,73799.24,0.0,-0.88704,9e-05,13.18648]
[1780285841801,31.45,73796.13,0.0,-0.88732,9e-05,13.16277]
[1780285842808,31.45,73793.72,0.0,-0.88753,9e-05,13.14455]
[1780285850864,31.45,73793.04,0.0,-0.88759,9e-05,13.13943]
[1780285854892,31.45,73797.32,0.0,-0.88721,9e-05,13.17181]
[1780285859927,31.45,73798.7,0.0,-0.88709,9e-05,13.18204]
[1780285864965,31.45,73790.83,0.0,-0.88779,9e-05,13.12237]
[1780285865972,31.45,73786.57,0.0,-0.88817,9e-05,13.08995]
[1780285867986,31.45,73784.24,0.0,-0.88838,9e-05,13.07191]
[1780285873022,31.45,73784.02,0.0,-0.8884,9e-05,13.07048]
[1780285878057,31.45,73783.39,0.0,-0.88844,9e-05,13.06624]
[1780285881078,31.45,73787.76,0.0,-0.88806,9e-05,13.09951]
[1780285886113,31.45,73789.39,0.0,-0.88791,9e-05,13.11199]
[1780285891148,31.45,73790.78,0.0,-0.88781,9e-05,13.11902]
[1780285896185,31.45,73792.63,0.0,-0.88765,9e-05,13.13298]
[1780285901220,31.45,73793.02,0.0,-0.88762,9e-05,13.13589]
[1780285906255,31.45,73793.27,0.0,-0.88759,9e-05,13.13775]
[1780285910283,31.45,73796.17,0.0,-0.88734,9e-05,13.1596]
[1780285913304,31.45,73802.87,0.0,-0.88675,9e-05,13.21009]
[1780285914311,31.45,73805.62,0.0,-0.8865,9e-05,13.23078]
[1780285919346,31.45,73806.01,0.0,-0.88648,9e-05,13.23298]
[1780285923374,31.45,73796.62,0.0,-0.88732,9e-05,13.1614]
[1780285924381,31.45,73790.19,0.0,-0.88789,9e-05,13.11247]
[1780285926395,31.45,73787.6,0.0,-0.88812,9e-05,13.09233]
[1780285930423,31.45,73783.27,0.0,-0.88851,9e-05,13.05891]
[1780285931430,31.45,73780.92,0.0,-0.88872,9e-05,13.04097]
[1780285935458,31.45,73775.31,0.0,-0.88922,9e-05,12.99792]
[1780285936465,31.45,73772.94,0.0,-0.88943,9e-05,12.97994]
[1780285937472,31.45,73770.59,0.0,-0.88964,9e-05,12.96214]
[1780285939486,31.45,73768.1,0.0,-0.88986,9e-05,12.94323]
[1780285944521,31.45,73767.49,0.0,-0.8899,9e-05,12.93997]
[1780285948549,31.45,73747.03,0.0,-0.89165,9e-05,12.78765]
[1780285949061,31.45,73747.03,0.0,-0.89165,9e-05,12.78765]
[1780285949335,31.45,73747.03,0.0,-0.89165,9e-05,12.78765]
[1780285949557,31.45,73735.89,0.0,-0.89261,9e-05,12.70468]
[1780285950563,31.45,73742.03,0.0,-0.89208,9e-05,12.75101]
[1780285951570,31.45,73741.7,0.0,-0.89212,9e-05,12.74556]
[1780285952456,31.45,73741.7,0.0,-0.89212,9e-05,12.74556]
[1780285957613,31.46,73741.2,0.0,-0.89213,9e-05,12.74511]
[1780285961649,31.46,73745.38,0.0,-0.89174,9e-05,12.77852]
[1780285962921,31.46,73745.38,0.0,-0.89174,9e-05,12.77852]
[1780285962973,31.46,73745.91,0.0,-0.89169,9e-05,12.78298]
[1780285963223,31.46,73745.91,0.0,-0.89169,9e-05,12.78298]
[1780285963610,31.46,73745.91,0.0,-0.89169,9e-05,12.78298]
[1780285963721,31.46,73745.91,0.0,-0.89169,9e-05,12.78298]
[1780285963822,31.46,73745.85,0.0,-0.89169,9e-05,12.78303]
[1780285969704,31.47,73744.78,0.0,-0.89175,9e-05,12.77798]
[1780285974739,31.47,73743.4,0.0,-0.89185,9e-05,12.76867]
[1780285978463,31.47,73743.46,0.0,-0.89184,9e-05,12.76964]
[1780285978472,31.47,73743.46,0.0,-0.89184,9e-05,12.76964]
[1780285978514,31.47,73743.46,0.0,-0.89184,9e-05,12.76964]
[1780285980440,31.47,73743.53,0.0,-0.89183,9e-05,12.77034]
[1780285980473,31.47,73743.53,0.0,-0.89183,9e-05,12.77034]
[1780285980492,31.47,73743.53,0.0,-0.89183,9e-05,12.77034]
[1780285980542,31.47,73743.53,0.0,-0.89183,9e-05,12.77052]
[1780285982357,31.47,73743.78,0.0,-0.89181,9e-05,12.77274]
[1780285982471,31.47,73743.78,0.0,-0.89181,9e-05,12.77274]
[1780285983802,31.47,73743.73,0.0,-0.89181,9e-05,12.77271]
[1780285986633,31.47,73745.67,0.0,-0.89164,9e-05,12.78754]
[1780285986721,31.47,73745.67,0.0,-0.89164,9e-05,12.78754]
[1780285991279,31.47,73746.11,0.0,-0.89159,9e-05,12.79145]
[1780285991331,31.47,73746.11,0.0,-0.89159,9e-05,12.79145]
[1780285991471,31.47,73746.11,0.0,-0.89159,9e-05,12.79145]
[1780285991486,31.47,73746.11,0.0,-0.89159,9e-05,12.79161]
[1780285993853,31.47,73746.11,0.0,-0.89159,9e-05,12.79191]
[1780285993857,31.47,73746.11,0.0,-0.89159,9e-05,12.79191]
[1780285993973,31.47,73745.9,0.0,-0.8916,9e-05,12.7905]
[1780285997772,31.47,73745.65,0.0,-0.89162,9e-05,12.78911]
[1780285997824,31.47,73745.65,0.0,-0.89162,9e-05,12.78911]
[1780285997901,31.47,73743.22,0.0,-0.89182,9e-05,12.77111]
[1780285997974,31.47,73743.22,0.0,-0.89182,9e-05,12.77111]
[1780285998026,31.47,73743.22,0.0,-0.89182,9e-05,12.77111]
[1780285998220,31.47,73743.22,0.0,-0.89182,9e-05,12.77111]
[1780285998908,31.47,73743.65,0.0,-0.89179,9e-05,12.77452]
[1780286000632,31.47,73742.77,0.0,-0.89186,9e-05,12.76813]
[1780286000721,31.47,73742.77,0.0,-0.89186,9e-05,12.76813]
[1780286003370,31.48,73740.94,0.0,-0.89201,9e-05,12.75508]
[1780286003421,31.48,73740.94,0.0,-0.89201,9e-05,12.75508]
[1780286003483,31.48,73740.94,0.0,-0.89201,9e-05,12.75508]
[1780286003943,31.48,73737.71,0.0,-0.89228,9e-05,12.73119]
[1780286004093,31.48,73737.71,0.0,-0.89228,9e-05,12.73119]
[1780286004145,31.48,73737.71,0.0,-0.89228,9e-05,12.73119]
[1780286004222,31.48,73737.71,0.0,-0.89228,9e-05,12.73119]
[1780286004600,31.48,73737.71,0.0,-0.89228,9e-05,12.73119]
[1780286004724,31.48,73737.71,0.0,-0.89228,9e-05,12.73119]
[1780286004949,31.48,73735.55,0.0,-0.89247,9e-05,12.71495]
[1780286009511,31.48,73732.99,0.0,-0.89269,9e-05,12.69558]
[1780286009563,31.48,73732.99,0.0,-0.89269,9e-05,12.69558]
[1780286009724,31.48,73732.99,0.0,-0.89269,9e-05,12.69558]
[1780286009744,31.48,73732.99,0.0,-0.89269,9e-05,12.69558]
[1780286009816,31.48,73732.99,0.0,-0.89269,9e-05,12.69558]
[1780286009917,31.48,73732.5,0.0,-0.89273,9e-05,12.69178]
[1780286009977,31.48,73732.5,0.0,-0.89273,9e-05,12.69178]
[1780286013006,31.47,73725.43,0.0,-0.89336,9e-05,12.63538]
[1780286018041,31.47,73725.46,0.0,-0.89336,9e-05,12.63561]
[1780286019885,31.47,73725.46,0.0,-0.89336,9e-05,12.63561]
[1780286019930,31.47,73725.46,0.0,-0.89336,9e-05,12.63561]
[1780286019976,31.47,73725.46,0.0,-0.89336,9e-05,12.63561]
[1780286020491,31.47,73725.43,0.0,-0.89336,9e-05,12.63537]
[1780286020511,31.47,73725.43,0.0,-0.89336,9e-05,12.63537]
[1780286020723,31.47,73725.43,0.0,-0.89336,9e-05,12.63537]
[1780286020780,31.47,73725.69,0.0,-0.89334,9e-05,12.63729]
[1780286026097,31.47,73726.87,0.0,-0.89324,9e-05,12.64594]
[1780286028860,31.47,73726.36,0.0,-0.89329,9e-05,12.64211]
[1780286028950,31.47,73717.76,0.0,-0.89402,8e-05,12.57816]
[1780286029033,31.47,73717.76,0.0,-0.89402,8e-05,12.57816]
[1780286029118,31.47,73710.03,0.0,-0.89467,8e-05,12.52077]
[1780286030125,31.47,73708.17,0.0,-0.89483,8e-05,12.50712]
[1780286032272,31.48,73707.82,0.0,-0.89485,8e-05,12.50469]
[1780286032485,31.48,73707.82,0.0,-0.89485,8e-05,12.50469]
[1780286033498,31.48,73707.79,0.0,-0.89485,8e-05,12.50463]
[1780286033531,31.48,73707.79,0.0,-0.89485,8e-05,12.50463]
[1780286033727,31.48,73707.79,0.0,-0.89485,8e-05,12.50463]
[1780286033825,31.48,73707.86,0.0,-0.89484,8e-05,12.50546]
[1780286039188,31.48,73708.41,0.0,-0.89479,8e-05,12.51037]
[1780286041207,31.48,73691.15,0.0,-0.89623,8e-05,12.38291]
[1780286042211,31.48,73674.67,0.0,-0.8976,8e-05,12.26174]
[1780286043219,31.48,73671.29,0.0,-0.89787,8e-05,12.23738]
[1780286048257,31.48,73670.02,0.0,-0.89794,8e-05,12.23081]
[1780286050481,31.48,73670.71,0.0,-0.89788,8e-05,12.23643]
[1780286056313,31.49,73664.89,0.0,-0.89831,8e-05,12.19771]
[1780286059369,31.49,73665.05,0.0,-0.89828,8e-05,12.20009]
[1780286059471,31.49,73665.05,0.0,-0.89828,8e-05,12.20009]
[1780286059623,31.49,73665.05,0.0,-0.89828,8e-05,12.20009]
[1780286061301,31.49,73665.6,0.0,-0.89822,8e-05,12.20533]
[1780286061349,31.49,73665.6,0.0,-0.89822,8e-05,12.20533]
[1780286061472,31.49,73665.6,0.0,-0.89822,8e-05,12.20533]
[1780286061560,31.5,73665.36,0.0,-0.89824,8e-05,12.20416]
[1780286067390,31.5,73667.92,0.0,-0.89799,8e-05,12.22646]
[1780286069758,31.5,73667.39,0.0,-0.89802,8e-05,12.22313]
[1780286069805,31.5,73667.39,0.0,-0.89802,8e-05,12.22313]
[1780286069983,31.5,73667.39,0.0,-0.89802,8e-05,12.22313]
[1780286071702,31.5,73666.84,0.0,-0.89806,8e-05,12.22021]
[1780286071724,31.5,73666.84,0.0,-0.89806,8e-05,12.22021]
[1780286071754,31.5,73666.84,0.0,-0.89806,8e-05,12.22021]
[1780286071803,31.5,73666.71,0.0,-0.89809,8e-05,12.21628]
[1780286074439,31.51,73660.72,0.0,-0.89856,8e-05,12.17408]
[1780286075186,31.51,73660.72,0.0,-0.89856,8e-05,12.17408]
[1780286075223,31.51,73660.72,0.0,-0.89856,8e-05,12.17408]
[1780286075446,31.51,73656.17,0.0,-0.89892,8e-05,12.14132]
[1780286076096,31.51,73656.17,0.0,-0.89892,8e-05,12.14132]
[1780286076106,31.51,73656.17,0.0,-0.89892,8e-05,12.14132]
[1780286076224,31.51,73656.17,0.0,-0.89892,8e-05,12.14132]
[1780286080481,31.51,73663.75,0.0,-0.89827,8e-05,12.19994]
[1780286081610,31.51,73663.75,0.0,-0.89827,8e-05,12.19994]
[1780286081656,31.51,73663.75,0.0,-0.89827,8e-05,12.19994]
[1780286081723,31.51,73663.75,0.0,-0.89827,8e-05,12.19994]
[1780286082179,31.51,73665.63,0.0,-0.89811,8e-05,12.21428]
[1780286082223,31.51,73665.63,0.0,-0.89811,8e-05,12.21428]
[1780286082230,31.51,73665.63,0.0,-0.89811,8e-05,12.21428]
[1780286082932,31.51,73665.63,0.0,-0.89811,8e-05,12.21428]
[1780286082976,31.51,73665.63,0.0,-0.89811,8e-05,12.21428]
[1780286083031,31.51,73665.51,0.0,-0.8981,8e-05,12.21444]
[1780286086167,31.52,73663.18,0.0,-0.89828,8e-05,12.19839]
[1780286087106,31.52,73659.8,0.0,-0.89856,8e-05,12.17415]
[1780286087158,31.52,73659.8,0.0,-0.89856,8e-05,12.17415]
[1780286087223,31.52,73659.8,0.0,-0.89856,8e-05,12.17415]
[1780286087983,31.52,73659.8,0.0,-0.89856,8e-05,12.17415]
[1780286088035,31.52,73659.8,0.0,-0.89856,8e-05,12.17415]
[1780286088222,31.52,73658.79,0.0,-0.89863,8e-05,12.16734]
[1780286088537,31.52,73658.05,0.0,-0.89869,8e-05,12.16251]
[1780286092473,31.52,73656.11,0.0,-0.89882,8e-05,12.15011]
[1780286092730,31.52,73656.11,0.0,-0.89882,8e-05,12.15011]
[1780286092834,31.52,73658.24,0.0,-0.89864,8e-05,12.16633]
[1780286098681,31.53,73657.96,0.0,-0.89863,8e-05,12.1672]
[1780286098687,31.53,73657.96,0.0,-0.89863,8e-05,12.1672]
[1780286098724,31.53,73657.96,0.0,-0.89863,8e-05,12.1672]
[1780286099638,31.53,73656.4,0.0,-0.89875,8e-05,12.15635]
[1780286099696,31.53,73656.4,0.0,-0.89875,8e-05,12.15635]
[1780286099724,31.53,73656.4,0.0,-0.89875,8e-05,12.15635]
[1780286099782,31.53,73657.22,0.0,-0.89868,8e-05,12.16295]
[1780286105656,31.54,73656.94,0.0,-0.89866,8e-05,12.16442]
[1780286110817,31.54,73656.21,0.0,-0.89869,8e-05,12.16142]
[1780286110918,31.54,73651.82,0.0,-0.89904,8e-05,12.13052]
[1780286111650,31.54,73651.82,0.0,-0.89904,8e-05,12.13052]
[1780286111723,31.54,73651.82,0.0,-0.89904,8e-05,12.13052]
[1780286111748,31.54,73648.64,0.0,-0.8993,8e-05,12.10727]
[1780286112427,31.54,73648.64,0.0,-0.8993,8e-05,12.10727]
[1780286112474,31.54,73648.64,0.0,-0.8993,8e-05,12.10727]
[1780286116043,31.54,73647.26,0.0,-0.89939,8e-05,12.0992]
[1780286116076,31.55,73647.64,0.0,-0.89934,8e-05,12.10338]
[1780286116095,31.55,73647.64,0.0,-0.89934,8e-05,12.10338]
[1780286116223,31.55,73647.64,0.0,-0.89934,8e-05,12.10338]
[1780286116749,31.55,73647.6,0.0,-0.89934,8e-05,12.10308]
[1780286119821,31.55,73645.96,0.0,-0.89946,8e-05,12.09247]
[1780286119873,31.55,73645.96,0.0,-0.89946,8e-05,12.09247]
[1780286119982,31.55,73645.96,0.0,-0.89946,8e-05,12.09247]
[1780286121804,31.55,73643.85,0.0,-0.89962,8e-05,12.07846]
[1780286121812,31.55,73643.85,0.0,-0.89962,8e-05,12.07846]
[1780286121982,31.55,73643.85,0.0,-0.89962,8e-05,12.07846]
[1780286122032,31.55,73643.74,0.0,-0.89961,8e-05,12.07912]
[1780286126185,31.56,73641.97,0.0,-0.89973,8e-05,12.06839]
[1780286126222,31.56,73641.97,0.0,-0.89973,8e-05,12.06839]
[1780286130737,31.56,73645.25,0.0,-0.89943,8e-05,12.09529]
[1780286130789,31.56,73645.25,0.0,-0.89943,8e-05,12.09529]
[1780286130978,31.56,73645.25,0.0,-0.89943,8e-05,12.09529]
[1780286131079,31.56,73647.22,0.0,-0.89928,8e-05,12.10756]
[1780286131666,31.56,73647.22,0.0,-0.89928,8e-05,12.10756]
[1780286131673,31.56,73647.22,0.0,-0.89928,8e-05,12.10756]
[1780286131723,31.56,73647.22,0.0,-0.89928,8e-05,12.10756]
[1780286133340,31.56,73651.87,0.0,-0.89889,8e-05,12.14222]
[1780286134723,31.56,73653.71,0.0,-0.89873,8e-05,12.15631]
[1780286138903,31.57,73659.31,0.0,-0.89824,8e-05,12.20034]
[1780286139835,31.57,73659.31,0.0,-0.89824,8e-05,12.20034]
[1780286139887,31.57,73659.31,0.0,-0.89824,8e-05,12.20034]
[1780286139973,31.57,73659.31,0.0,-0.89824,8e-05,12.20034]
[1780286140939,31.57,73660.35,0.0,-0.89814,8e-05,12.20908]
[1780286140976,31.57,73660.35,0.0,-0.89814,8e-05,12.20908]
[1780286141023,31.57,73660.35,0.0,-0.89814,8e-05,12.20908]
[1780286141094,31.57,73659.64,0.0,-0.89819,8e-05,12.20439]
[1780286144009,31.57,73659.85,0.0,-0.89816,8e-05,12.20698]
[1780286144110,31.57,73660.35,0.0,-0.89812,8e-05,12.21116]
[1780286144221,31.57,73660.35,0.0,-0.89812,8e-05,12.21116]
[1780286146327,31.58,73659.54,0.0,-0.89817,8e-05,12.20624]
[1780286146383,31.58,73659.54,0.0,-0.89817,8e-05,12.20624]
[1780286146472,31.58,73659.54,0.0,-0.89817,8e-05,12.20624]
[1780286151649,31.58,73656.2,0.0,-0.89842,8e-05,12.18388]
[1780286151701,31.58,73656.2,0.0,-0.89842,8e-05,12.18388]
[1780286151722,31.58,73656.2,0.0,-0.89842,8e-05,12.18388]
[1780286153008,31.58,73654.83,0.0,-0.89852,8e-05,12.17491]
[1780286153060,31.58,73654.83,0.0,-0.89852,8e-05,12.17491]
[1780286153105,31.58,73654.84,0.0,-0.89852,8e-05,12.17553]
[1780286153222,31.58,73654.84,0.0,-0.89852,8e-05,12.17553]
[1780286159057,31.59,73654.55,0.0,-0.8985,8e-05,12.17657]
[1780286159876,31.59,73654.55,0.0,-0.8985,8e-05,12.17657]
[1780286159928,31.59,73654.55,0.0,-0.8985,8e-05,12.17657]
[1780286159981,31.59,73654.55,0.0,-0.8985,8e-05,12.17657]
[1780286160941,31.59,73654.55,0.0,-0.8985,8e-05,12.17709]
[1780286160978,31.59,73654.55,0.0,-0.8985,8e-05,12.17709]
[1780286160993,31.59,73654.55,0.0,-0.8985,8e-05,12.17709]
[1780286161071,31.59,73656.46,0.0,-0.89833,8e-05,12.19164]
[1780286165015,31.59,73655.2,0.0,-0.89842,8e-05,12.18408]
[1780286165065,31.59,73655.2,0.0,-0.89842,8e-05,12.18408]
[1780286165366,31.59,73654.4,0.0,-0.89848,8e-05,12.17878]
[1780286165416,31.59,73654.4,0.0,-0.89848,8e-05,12.17878]
[1780286165472,31.59,73654.4,0.0,-0.89848,8e-05,12.17878]
[1780286166107,31.59,73654.9,0.0,-0.89843,8e-05,12.18299]
[1780286171143,31.6,73655.35,0.0,-0.89836,8e-05,12.18902]
[1780286172381,31.6,73655.35,0.0,-0.89836,8e-05,12.18902]
[1780286172397,31.6,73655.35,0.0,-0.89836,8e-05,12.18902]
[1780286172473,31.6,73655.35,0.0,-0.89836,8e-05,12.18902]
[1780286172539,31.6,73655.38,0.0,-0.89835,8e-05,12.18978]
[1780286173811,31.6,73655.38,0.0,-0.89835,8e-05,12.18978]
[1780286173864,31.6,73655.38,0.0,-0.89835,8e-05,12.19031]
[1780286174163,31.6,73644.77,0.0,-0.89921,8e-05,12.11331]
[1780286175170,31.6,73642.24,0.0,-0.89941,8e-05,12.0955]
[1780286178082,31.6,73642.32,0.0,-0.89939,8e-05,12.09676]
[1780286179867,31.6,73642.41,0.0,-0.89937,8e-05,12.09876]
[1780286179917,31.6,73642.41,0.0,-0.89937,8e-05,12.09876]
[1780286179991,31.6,73642.41,0.0,-0.89937,8e-05,12.09876]
[1780286180069,31.61,73642.38,0.0,-0.89936,8e-05,12.09988]
[1780286185242,31.61,73638.26,0.0,-0.89966,8e-05,12.07282]
[1780286190742,31.61,73638.17,0.0,-0.89965,8e-05,12.07371]
[1780286190792,31.61,73638.17,0.0,-0.89965,8e-05,12.07371]
[1780286190975,31.61,73638.17,0.0,-0.89965,8e-05,12.07371]
[1780286190996,31.61,73638.66,0.0,-0.8996,8e-05,12.07805]
[1780286194305,31.62,73645.61,0.0,-0.89904,8e-05,12.12672]
[1780286195312,31.62,73651.0,0.0,-0.89859,8e-05,12.16677]
[1780286196269,31.62,73651.0,0.0,-0.89859,8e-05,12.16677]
[1780286196321,31.62,73651.0,0.0,-0.89859,8e-05,12.16677]
[1780286196472,31.62,73651.0,0.0,-0.89859,8e-05,12.16677]
[1780286196482,31.62,73653.25,0.0,-0.8984,8e-05,12.18384]
[1780286202361,31.62,73653.71,0.0,-0.89832,8e-05,12.19081]
[1780286207477,31.63,73654.92,0.0,-0.8982,8e-05,12.20197]
[1780286207529,31.63,73654.92,0.0,-0.8982,8e-05,12.20197]
[1780286207724,31.63,73654.92,0.0,-0.8982,8e-05,12.20197]
[1780286208057,31.63,73654.92,0.0,-0.8982,8e-05,12.20197]
[1780286208074,31.63,73654.94,0.0,-0.89818,8e-05,12.20324]
[1780286208403,31.63,73661.19,0.0,-0.89767,8e-05,12.24897]
[1780286209978,31.63,73661.19,0.0,-0.89767,8e-05,12.24897]
[1780286209982,31.63,73661.72,0.0,-0.89762,8e-05,12.25382]
[1780286216459,31.64,73656.04,0.0,-0.89805,8e-05,12.21511]
[1780286217664,31.64,73656.04,0.0,-0.89805,8e-05,12.21511]
[1780286217714,31.64,73656.04,0.0,-0.89805,8e-05,12.21511]
[1780286217721,31.64,73656.04,0.0,-0.89805,8e-05,12.21511]
[1780286217815,31.64,73655.49,0.0,-0.89809,8e-05,12.21163]
[1780286223508,31.64,73655.08,0.0,-0.89808,8e-05,12.21188]
[1780286227974,31.64,73655.08,0.0,-0.89808,8e-05,12.21188]
[1780286228027,31.64,73655.08,0.0,-0.89808,8e-05,12.21188]
[1780286228048,31.65,73653.46,0.0,-0.89819,8e-05,12.20276]
[1780286228222,31.65,73653.46,0.0,-0.89819,8e-05,12.20276]
[1780286229169,31.65,73653.46,0.0,-0.89819,8e-05,12.20276]
[1780286228939,31.65,73651.9,0.0,-0.89831,8e-05,12.19136]
[1780286230557,31.65,73647.71,0.0,-0.89865,8e-05,12.16152]
[1780286231982,31.65,73647.71,0.0,-0.89865,8e-05,12.16152]
[1780286232082,31.65,73647.22,0.0,-0.89869,8e-05,12.15809]
[1780286232575,31.65,73639.42,0.0,-0.89932,8e-05,12.10121]
[1780286233581,31.65,73640.66,0.0,-0.89922,8e-05,12.11021]
[1780286238157,31.65,73642.86,0.0,-0.89904,8e-05,12.12609]
[1780286238162,31.65,73643.99,0.0,-0.89895,8e-05,12.13421]
[1780286238225,31.65,73643.99,0.0,-0.89895,8e-05,12.13421]
[1780286238616,31.65,73649.46,0.0,-0.89851,8e-05,12.17413]
[1780286239623,31.65,73652.42,0.0,-0.89827,8e-05,12.19563]
[1780286243380,31.65,73653.76,0.0,-0.89815,8e-05,12.20616]
[1780286243432,31.65,73653.76,0.0,-0.89815,8e-05,12.20616]
[1780286243471,31.65,73653.76,0.0,-0.89815,8e-05,12.20616]
[1780286243651,31.65,73652.89,0.0,-0.89822,8e-05,12.20005]
[1780286248686,31.65,73652.81,0.0,-0.89821,8e-05,12.2007]
[1780286249456,31.65,73652.81,0.0,-0.89821,8e-05,12.2007]
[1780286249507,31.65,73652.81,0.0,-0.89821,8e-05,12.2007]
[1780286249693,31.65,73653.36,0.0,-0.89816,8e-05,12.20532]
[1780286251973,31.65,73653.49,0.0,-0.89814,8e-05,12.20685]
[1780286255946,31.66,73653.5,0.0,-0.89814,8e-05,12.20567]
[1780286255976,31.66,73653.5,0.0,-0.89814,8e-05,12.20567]
[1780286256047,31.66,73660.09,0.0,-0.89758,8e-05,12.25492]
[1780286256742,31.66,73662.5,0.0,-0.89739,8e-05,12.27256]
[1780286259461,31.66,73662.2,0.0,-0.8974,8e-05,12.27128]
[1780286264798,31.66,73662.31,0.0,-0.89736,8e-05,12.27481]
[1780286269833,31.67,73662.81,0.0,-0.89729,8e-05,12.28069]
[1780286274868,31.67,73661.74,0.0,-0.89735,8e-05,12.27511]
[1780286279903,31.67,73661.82,0.0,-0.89732,8e-05,12.27793]
[1780286283930,31.68,73664.51,0.0,-0.89708,8e-05,12.29937]
[1780286286952,31.68,73660.65,0.0,-0.89739,8e-05,12.2723]
[1780286291989,31.68,73658.56,0.0,-0.89753,8e-05,12.25917]
[1780286297024,31.69,73658.16,0.0,-0.89754,8e-05,12.25845]
[1780286299038,31.69,73660.91,0.0,-0.8973,8e-05,12.27943]
[1780286304073,31.69,73660.88,0.0,-0.89728,8e-05,12.28119]
[1780286309108,31.69,73658.08,0.0,-0.89749,8e-05,12.263]
[1780286312129,31.7,73648.03,0.0,-0.89832,8e-05,12.18729]
[1780286313136,31.7,73647.51,0.0,-0.89836,8e-05,12.18401]
[1780286318171,31.7,73651.34,0.0,-0.89803,8e-05,12.21315]
[1780286319178,31.7,73654.13,0.0,-0.8978,8e-05,12.23366]
[1780286324213,31.7,73654.68,0.0,-0.89773,8e-05,12.24002]
[1780286327234,31.7,73658.89,0.0,-0.89737,8e-05,12.27215]
[1780286334283,31.71,73659.15,0.0,-0.89731,8e-05,12.27688]
[1780286337304,31.71,73661.95,0.0,-0.89707,8e-05,12.29853]
[1780286342341,31.71,73663.81,0.0,-0.8969,8e-05,12.31393]
[1780286348384,31.72,73665.14,0.0,-0.89676,8e-05,12.32564]
[1780286353419,31.72,73663.16,0.0,-0.89691,8e-05,12.31282]
[1780286358454,31.72,73663.66,0.0,-0.89685,8e-05,12.31821]
[1780286365503,31.73,73663.23,0.0,-0.89685,8e-05,12.31747]
[1780286368524,31.73,73665.78,0.0,-0.89663,8e-05,12.33715]
[1780286373559,31.73,73666.78,0.0,-0.89656,8e-05,12.34246]
[1780286378594,31.73,73664.86,0.0,-0.8967,8e-05,12.32998]
[1780286384637,31.73,73675.99,0.0,-0.89575,8e-05,12.41344]
[1780286385642,31.73,73679.82,0.0,-0.89543,8e-05,12.44176]
[1780286387657,31.74,73675.77,0.0,-0.89577,8e-05,12.41237]
[1780286388663,31.74,73669.53,0.0,-0.89628,8e-05,12.36683]
[1780286392691,31.74,73669.45,0.0,-0.89627,8e-05,12.36739]
[1780286398734,31.74,73670.04,0.0,-0.89621,8e-05,12.37341]
[1780286403773,31.74,73666.03,0.0,-0.89652,8e-05,12.34544]
[1780286405788,31.74,73670.72,0.0,-0.89613,8e-05,12.38042]
[1780286410823,31.75,73668.8,0.0,-0.89627,8e-05,12.36778]
[1780286412837,31.75,73674.76,0.0,-0.89577,8e-05,12.41206]
[1780286415859,31.75,73677.76,0.0,-0.89551,8e-05,12.43476]
[1780286416865,31.75,73682.04,0.0,-0.89515,8e-05,12.46639]
[1780286419886,31.75,73685.29,0.0,-0.89488,8e-05,12.49073]
[1780286422907,31.75,73697.18,0.0,-0.89387,8e-05,12.5786]
[1780286423914,31.75,73708.34,0.0,-0.89293,8e-05,12.66094]
[1780286424921,31.75,73711.15,0.0,-0.8927,8e-05,12.68158]
[1780286428111,31.75,73711.49,0.0,-0.89267,8e-05,12.68379]
[1780286428475,31.75,73711.69,0.0,-0.89266,8e-05,12.68496]
[1780286428949,31.75,73712.09,0.0,-0.89262,8e-05,12.68792]
[1780286433983,31.75,73712.14,0.0,-0.89266,8e-05,12.68394]
[1780286439027,31.75,73710.05,0.0,-0.89284,8e-05,12.66776]
[1780286443057,31.75,73712.78,0.0,-0.89262,8e-05,12.68744]
[1780286444066,31.74,73718.27,0.0,-0.89215,9e-05,12.72791]
[1780286447087,31.74,73720.69,0.0,-0.89195,9e-05,12.74518]
[1780286453129,31.74,73723.31,0.0,-0.89175,9e-05,12.76313]
[1780286458164,31.74,73723.07,0.0,-0.89178,9e-05,12.75994]
[1780286460178,31.74,73714.31,0.0,-0.89254,8e-05,12.6945]
[1780286462192,31.74,73712.82,0.0,-0.89267,8e-05,12.683]
[1780286467226,31.74,73710.67,0.0,-0.89286,8e-05,12.66625]
[1780286476291,31.73,73713.67,0.0,-0.89262,8e-05,12.68702]
[1780286480318,31.73,73716.14,0.0,-0.89242,8e-05,12.70482]
[1780286482332,31.73,73719.44,0.0,-0.89214,9e-05,12.72871]
[1780286487367,31.73,73721.25,0.0,-0.892,9e-05,12.74098]
[1780286489381,31.73,73716.61,0.0,-0.8924,8e-05,12.70612]
[1780286494417,31.73,73716.95,0.0,-0.89241,8e-05,12.70415]
[1780286499451,31.73,73719.21,0.0,-0.89223,9e-05,12.71999]
[1780286504487,31.73,73720.08,0.0,-0.89217,9e-05,12.7254]
[1780286509522,31.72,73720.98,0.0,-0.89211,9e-05,12.73088]
[1780286512543,31.72,73725.25,0.0,-0.89175,9e-05,12.76176]
[1780286517578,31.72,73727.5,0.0,-0.89158,9e-05,12.77689]
[1780286519592,31.72,73732.32,0.0,-0.89117,9e-05,12.81201]
[1780286520613,31.72,73732.32,0.0,-0.89117,9e-05,12.81201]
[1780286520665,31.72,73732.32,0.0,-0.89117,9e-05,12.81201]
[1780286520724,31.72,73732.32,0.0,-0.89117,9e-05,12.81201]
[1780286520824,31.72,73736.29,0.0,-0.89084,9e-05,12.84113]
[1780286523620,31.72,73740.13,0.0,-0.89052,9e-05,12.8684]
[1780286525634,31.71,73742.61,0.0,-0.89032,9e-05,12.88603]
[1780286527648,31.71,73745.84,0.0,-0.89005,9e-05,12.90922]
[1780286532683,31.71,73744.28,0.0,-0.89021,9e-05,12.89541]
[1780286537718,31.71,73743.38,0.0,-0.89031,9e-05,12.8866]
[1780286540739,31.7,73739.38,0.0,-0.89067,9e-05,12.85563]
[1780286541746,31.7,73730.45,0.0,-0.89144,9e-05,12.78891]
[1780286542753,31.7,73729.25,0.0,-0.89155,9e-05,12.77974]
[1780286544767,31.7,73724.76,0.0,-0.89194,9e-05,12.74594]
[1780286545774,31.7,73722.43,0.0,-0.89214,9e-05,12.72841]
[1780286548795,31.7,73730.8,0.0,-0.89143,9e-05,12.7898]
[1780286549802,31.7,73735.3,0.0,-0.89105,9e-05,12.82291]
[1780286554837,31.7,73735.67,0.0,-0.89106,9e-05,12.82021]
[1780286556851,31.7,73732.47,0.0,-0.89135,9e-05,12.79573]
[1780286561886,31.69,73732.31,0.0,-0.89138,9e-05,12.79288]
[1780286566921,31.69,73729.09,0.0,-0.89168,9e-05,12.76731]
[1780286567928,31.69,73725.91,0.0,-0.89195,9e-05,12.74342]
[1780286573972,31.69,73725.95,0.0,-0.89197,9e-05,12.74213]
[1780286579007,31.69,73725.51,0.0,-0.89202,9e-05,12.73756]
[1780286581030,31.69,73735.47,0.0,-0.89117,9e-05,12.81101]
[1780286582037,31.68,73742.26,0.0,-0.89059,9e-05,12.86115]
[1780286583546,31.68,73744.35,0.0,-0.89042,9e-05,12.87582]
[1780286585058,31.68,73741.34,0.0,-0.89069,9e-05,12.85296]
[1780286590093,31.68,73740.87,0.0,-0.89075,9e-05,12.84742]
[1780286595128,31.68,73740.69,0.0,-0.89079,9e-05,12.8441]
[1780286600163,31.67,73739.32,0.0,-0.89093,9e-05,12.832]
[1780286603184,31.67,73735.76,0.0,-0.89125,9e-05,12.80444]
[1780286604191,31.67,73731.4,0.0,-0.89163,9e-05,12.7717]
[1780286608221,31.67,73728.55,0.0,-0.89189,9e-05,12.74947]
[1780286609227,31.67,73725.11,0.0,-0.89218,9e-05,12.72369]
[1780286614262,31.67,73722.49,0.0,-0.89244,9e-05,12.69965]
[1780286619297,31.67,73721.31,0.0,-0.89255,9e-05,12.69003]
[1780286620304,31.67,73718.51,0.0,-0.89279,8e-05,12.66912]
[1780286622475,31.67,73717.13,0.0,-0.89291,8e-05,12.65873]
[1780286623210,31.67,73717.0,0.0,-0.89293,8e-05,12.65752]
[1780286623382,31.67,73717.0,0.0,-0.89293,8e-05,12.65752]
[1780286623386,31.67,73716.29,0.0,-0.89299,8e-05,12.65226]
[1780286624477,31.67,73716.29,0.0,-0.89299,8e-05,12.65226]
[1780286626346,31.66,73707.62,0.0,-0.89372,8e-05,12.58781]
[1780286628101,31.66,73705.47,0.0,-0.89391,8e-05,12.57186]
[1780286628111,31.66,73705.47,0.0,-0.89391,8e-05,12.57186]
[1780286628221,31.66,73705.47,0.0,-0.89391,8e-05,12.57186]
[1780286628385,31.66,73705.47,0.0,-0.89391,8e-05,12.57186]
[1780286628473,31.66,73705.47,0.0,-0.89391,8e-05,12.57186]
[1780286628560,31.66,73705.47,0.0,-0.89391,8e-05,12.57186]
[1780286628574,31.66,73704.23,0.0,-0.89401,8e-05,12.56271]
[1780286631550,31.66,73702.94,0.0,-0.89412,8e-05,12.55322]
[1780286631610,31.66,73702.16,0.0,-0.89418,8e-05,12.54754]
[1780286631724,31.66,73702.16,0.0,-0.89418,8e-05,12.54754]
[1780286634211,31.66,73702.21,0.0,-0.89418,8e-05,12.54796]
[1780286634222,31.66,73702.21,0.0,-0.89418,8e-05,12.54796]
[1780286636327,31.66,73702.35,0.0,-0.89417,8e-05,12.5491]
[1780286636478,31.66,73702.35,0.0,-0.89417,8e-05,12.5491]
[1780286636575,31.67,73702.45,0.0,-0.89416,8e-05,12.54994]
[1780286637189,31.67,73702.45,0.0,-0.89416,8e-05,12.54994]
[1780286637245,31.67,73702.45,0.0,-0.89416,8e-05,12.54994]
[1780286637423,31.67,73702.29,0.0,-0.89417,8e-05,12.54876]
[1780286640029,31.67,73701.92,0.0,-0.8942,8e-05,12.5462]
[1780286640222,31.67,73701.92,0.0,-0.8942,8e-05,12.5462]
[1780286640469,31.67,73701.92,0.0,-0.8942,8e-05,12.5462]
[1780286641551,31.67,73699.79,0.0,-0.89438,8e-05,12.53053]
[1780286643327,31.67,73695.99,0.0,-0.89469,8e-05,12.50269]
[1780286643379,31.67,73695.99,0.0,-0.89469,8e-05,12.50269]
[1780286643473,31.67,73695.99,0.0,-0.89469,8e-05,12.50269]
[1780286643480,31.67,73695.88,0.0,-0.8947,8e-05,12.50201]
[1780286645066,31.67,73696.02,0.0,-0.89469,8e-05,12.50316]
[1780286645223,31.67,73696.02,0.0,-0.89469,8e-05,12.50316]
[1780286645482,31.67,73697.02,0.0,-0.8946,8e-05,12.51066]
[1780286647973,31.67,73700.16,0.0,-0.89434,8e-05,12.53402]
[1780286647988,31.67,73700.16,0.0,-0.89434,8e-05,12.53402]
[1780286648224,31.67,73700.16,0.0,-0.89434,8e-05,12.53402]
[1780286650161,31.67,73700.83,0.0,-0.89428,8e-05,12.53911]
[1780286650223,31.67,73700.83,0.0,-0.89428,8e-05,12.53911]
[1780286650401,31.67,73700.83,0.0,-0.89428,8e-05,12.53911]
[1780286650454,31.67,73700.83,0.0,-0.89428,8e-05,12.53911]
[1780286650473,31.67,73700.83,0.0,-0.89428,8e-05,12.53911]
[1780286650517,31.67,73700.37,0.0,-0.89432,8e-05,12.53579]
[1780286655553,31.67,73700.37,0.0,-0.89431,8e-05,12.53615]
[1780286660588,31.67,73700.58,0.0,-0.89429,8e-05,12.53806]
[1780286662325,31.67,73701.18,0.0,-0.89424,8e-05,12.54256]
[1780286662367,31.67,73701.18,0.0,-0.89424,8e-05,12.54256]
[1780286662482,31.67,73701.18,0.0,-0.89424,8e-05,12.54256]
[1780286662500,31.67,73701.18,0.0,-0.89424,8e-05,12.54256]
[1780286662723,31.67,73701.24,0.0,-0.89423,8e-05,12.54306]
[1780286663328,31.67,73701.24,0.0,-0.89423,8e-05,12.54306]
[1780286663390,31.67,73701.24,0.0,-0.89423,8e-05,12.54306]
[1780286663471,31.67,73701.24,0.0,-0.89423,8e-05,12.54306]
[1780286663565,31.67,73701.24,0.0,-0.89423,8e-05,12.54306]
[1780286663609,31.67,73699.49,0.0,-0.89438,8e-05,12.5302]
[1780286664448,31.67,73699.49,0.0,-0.89438,8e-05,12.5302]
[1780286666154,31.67,73698.6,0.0,-0.89445,8e-05,12.5238]
[1780286671217,31.67,73696.8,0.0,-0.8946,8e-05,12.51094]
[1780286671224,31.67,73696.8,0.0,-0.8946,8e-05,12.51094]
[1780286671290,31.67,73696.8,0.0,-0.8946,8e-05,12.51094]
[1780286672051,31.67,73696.8,0.0,-0.8946,8e-05,12.51094]
[1780286672083,31.67,73696.8,0.0,-0.8946,8e-05,12.51094]
[1780286672222,31.67,73696.8,0.0,-0.8946,8e-05,12.51094]
[1780286672268,31.67,73695.39,0.0,-0.89474,8e-05,12.49707]
[1780286673987,31.67,73695.33,0.0,-0.89475,8e-05,12.49675]
[1780286674225,31.67,73695.33,0.0,-0.89475,8e-05,12.49675]
[1780286674324,31.67,73695.41,0.0,-0.89474,8e-05,12.49746]
[1780286677708,31.67,73691.34,0.0,-0.89507,8e-05,12.46801]
[1780286679398,31.67,73691.34,0.0,-0.89507,8e-05,12.46801]
[1780286679451,31.67,73691.34,0.0,-0.89507,8e-05,12.46801]
[1780286679479,31.67,73691.34,0.0,-0.89507,8e-05,12.46801]
[1780286679856,31.67,73689.96,0.0,-0.89518,8e-05,12.45822]
[1780286679922,31.67,73689.96,0.0,-0.89518,8e-05,12.45822]
[1780286679980,31.67,73689.96,0.0,-0.89518,8e-05,12.45822]
[1780286680080,31.67,73689.66,0.0,-0.89521,8e-05,12.45602]
[1780286686078,31.67,73688.99,0.0,-0.89525,8e-05,12.45189]
[1780286686226,31.67,73688.99,0.0,-0.89525,8e-05,12.45189]
[1780286687279,31.67,73688.61,0.0,-0.89528,8e-05,12.44951]
[1780286688160,31.67,73686.77,0.0,-0.89543,8e-05,12.43619]
[1780286688260,31.67,73682.41,0.0,-0.89579,8e-05,12.40436]
[1780286689555,31.67,73682.41,0.0,-0.89579,8e-05,12.40436]
[1780286689604,31.67,73682.41,0.0,-0.89579,8e-05,12.40436]
[1780286689722,31.67,73683.01,0.0,-0.89574,8e-05,12.40933]
[1780286690183,31.67,73683.01,0.0,-0.89574,8e-05,12.40933]
[1780286690224,31.67,73683.01,0.0,-0.89574,8e-05,12.40933]
[1780286690229,31.67,73683.01,0.0,-0.89574,8e-05,12.40933]
[1780286690325,31.67,73683.09,0.0,-0.89573,8e-05,12.40992]
[1780286690776,31.67,73683.09,0.0,-0.89573,8e-05,12.40992]
[1780286690976,31.67,73683.09,0.0,-0.89573,8e-05,12.40992]
[1780286691051,31.68,73684.39,0.0,-0.89562,8e-05,12.41975]
[1780286691812,31.68,73688.99,0.0,-0.89523,8e-05,12.45385]
[1780286693826,31.68,73693.53,0.0,-0.89485,8e-05,12.48767]
[1780286697854,31.68,73688.57,0.0,-0.89525,8e-05,12.45178]
[1780286700319,31.68,73685.3,0.0,-0.89553,8e-05,12.42794]
[1780286700332,31.68,73685.3,0.0,-0.89553,8e-05,12.42794]
[1780286700474,31.68,73685.3,0.0,-0.89553,8e-05,12.42794]
[1780286701437,31.68,73686.42,0.0,-0.89543,8e-05,12.43666]
[1780286701473,31.68,73686.42,0.0,-0.89543,8e-05,12.43666]
[1780286701485,31.68,73686.42,0.0,-0.89543,8e-05,12.43666]
[1780286701538,31.68,73686.83,0.0,-0.89539,8e-05,12.43991]
[1780286702837,31.68,73687.21,0.0,-0.89536,8e-05,12.4427]
[1780286702974,31.68,73687.21,0.0,-0.89536,8e-05,12.4427]
[1780286703069,31.68,73687.63,0.0,-0.89532,8e-05,12.44602]
[1780286708932,31.68,73690.08,0.0,-0.8951,8e-05,12.46529]
[1780286711043,31.68,73688.69,0.0,-0.89522,8e-05,12.45523]
[1780286711049,31.68,73688.69,0.0,-0.89522,8e-05,12.45523]
[1780286711226,31.68,73688.69,0.0,-0.89522,8e-05,12.45523]
[1780286712502,31.68,73688.92,0.0,-0.89519,8e-05,12.45711]
[1780286712627,31.68,73688.92,0.0,-0.89519,8e-05,12.45711]
[1780286712686,31.68,73685.73,0.0,-0.89546,8e-05,12.43405]
[1780286712721,31.68,73685.73,0.0,-0.89546,8e-05,12.43405]
[1780286716838,31.68,73681.43,0.0,-0.8958,8e-05,12.40323]
[1780286716848,31.68,73681.43,0.0,-0.8958,8e-05,12.40323]
[1780286716975,31.68,73681.43,0.0,-0.8958,8e-05,12.40323]
[1780286721236,31.69,73678.81,0.0,-0.89601,8e-05,12.38511]
[1780286722012,31.69,73675.16,0.0,-0.89631,8e-05,12.35862]
[1780286722138,31.69,73675.16,0.0,-0.89631,8e-05,12.35862]
[1780286722227,31.69,73675.16,0.0,-0.89631,8e-05,12.35862]
[1780286722304,31.69,73669.16,0.0,-0.8968,8e-05,12.31497]
[1780286722725,31.69,73669.16,0.0,-0.8968,8e-05,12.31497]
[1780286722991,31.69,73669.16,0.0,-0.8968,8e-05,12.31497]
[1780286723012,31.69,73669.16,0.0,-0.8968,8e-05,12.31497]
[1780286723043,31.69,73665.64,0.0,-0.89709,8e-05,12.28959]
[1780286728723,31.69,73660.18,0.0,-0.89751,8e-05,12.25185]
[1780286728978,31.69,73660.18,0.0,-0.89751,8e-05,12.25185]
[1780286729103,31.69,73656.83,0.0,-0.89778,8e-05,12.22784]
[1780286732257,31.69,73655.47,0.0,-0.89791,8e-05,12.21539]
[1780286732475,31.69,73655.47,0.0,-0.89791,8e-05,12.21539]
[1780286736640,31.7,73651.91,0.0,-0.89818,8e-05,12.19132]
[1780286736723,31.7,73651.91,0.0,-0.89818,8e-05,12.19132]
[1780286736665,31.7,73651.87,0.0,-0.89817,8e-05,12.19204]
[1780286736795,31.7,73651.87,0.0,-0.89817,8e-05,12.19204]
[1780286739203,31.7,73649.76,0.0,-0.89833,8e-05,12.17718]
[1780286739227,31.7,73649.76,0.0,-0.89833,8e-05,12.17718]
[1780286740772,31.7,73651.05,0.0,-0.89822,8e-05,12.18764]
[1780286740936,31.7,73651.05,0.0,-0.89822,8e-05,12.18764]
[1780286740976,31.7,73651.05,0.0,-0.89822,8e-05,12.18764]
[1780286741187,31.7,73656.78,0.0,-0.89774,8e-05,12.22999]
[1780286742475,31.7,73656.78,0.0,-0.89774,8e-05,12.22999]
[1780286744517,31.7,73654.97,0.0,-0.89788,8e-05,12.21769]
[1780286744528,31.7,73654.97,0.0,-0.89788,8e-05,12.21769]
[1780286744726,31.7,73654.97,0.0,-0.89788,8e-05,12.21769]
[1780286744670,31.7,73653.7,0.0,-0.89797,8e-05,12.20938]
[1780286747464,31.7,73653.33,0.0,-0.898,8e-05,12.20717]
[1780286747475,31.7,73653.33,0.0,-0.898,8e-05,12.20717]
[1780286751169,31.71,73653.96,0.0,-0.89792,8e-05,12.21374]
[1780286751222,31.71,73653.96,0.0,-0.89792,8e-05,12.21374]
[1780286751472,31.71,73653.96,0.0,-0.89792,8e-05,12.21374]
[1780286751573,31.71,73653.96,0.0,-0.89791,8e-05,12.21471]
[1780286756568,31.71,73652.74,0.0,-0.89799,8e-05,12.20725]
[1780286757232,31.71,73651.56,0.0,-0.89808,8e-05,12.19964]
[1780286757283,31.71,73651.56,0.0,-0.89808,8e-05,12.19964]
[1780286757473,31.71,73651.56,0.0,-0.89808,8e-05,12.19964]
[1780286758171,31.71,73651.59,0.0,-0.89807,8e-05,12.20036]
[1780286758217,31.71,73651.59,0.0,-0.89807,8e-05,12.20036]
[1780286758224,31.71,73651.59,0.0,-0.89807,8e-05,12.20036]
[1780286758450,31.71,73651.59,0.0,-0.89807,8e-05,12.20036]
[1780286758478,31.71,73651.59,0.0,-0.89807,8e-05,12.20036]
[1780286758578,31.71,73650.43,0.0,-0.89816,8e-05,12.19241]
[1780286760320,31.72,73645.81,0.0,-0.89853,8e-05,12.15926]
[1780286764549,31.72,73644.19,0.0,-0.89864,8e-05,12.14918]
[1780286764602,31.72,73644.19,0.0,-0.89864,8e-05,12.14918]
[1780286764723,31.72,73644.19,0.0,-0.89864,8e-05,12.14918]
[1780286765350,31.72,73643.82,0.0,-0.89866,8e-05,12.14734]
[1780286765400,31.72,73643.82,0.0,-0.89866,8e-05,12.14734]
[1780286765474,31.72,73643.82,0.0,-0.89866,8e-05,12.14734]
[1780286765501,31.72,73643.32,0.0,-0.89871,8e-05,12.1437]
[1780286767369,31.72,73636.09,0.0,-0.89929,8e-05,12.09168]
[1780286768376,31.72,73631.77,0.0,-0.89963,8e-05,12.06066]
[1780286770508,31.72,73629.42,0.0,-0.89982,8e-05,12.04401]
[1780286770552,31.72,73629.42,0.0,-0.89982,8e-05,12.04401]
[1780286771203,31.72,73629.0,0.0,-0.89984,8e-05,12.04185]
[1780286771339,31.72,73629.0,0.0,-0.89984,8e-05,12.04185]
[1780286771539,31.72,73629.0,0.0,-0.89984,8e-05,12.04185]
[1780286771750,31.72,73629.0,0.0,-0.89984,8e-05,12.04185]
[1780286771668,31.72,73628.04,0.0,-0.89991,8e-05,12.03534]
[1780286773415,31.72,73619.31,0.0,-0.90062,8e-05,11.97212]
[1780286775425,31.72,73617.92,0.0,-0.90073,8e-05,11.96227]
[1780286778266,31.72,73617.14,0.0,-0.90079,8e-05,11.95692]
[1780286778318,31.72,73617.14,0.0,-0.90079,8e-05,11.95692]
[1780286778472,31.72,73617.14,0.0,-0.90079,8e-05,11.95692]
[1780286781467,31.73,73623.83,0.0,-0.90024,8e-05,12.00599]
[1780286782474,31.73,73618.28,0.0,-0.90069,8e-05,11.96592]
[1780286784450,31.73,73617.32,0.0,-0.90076,8e-05,11.95946]
[1780286784475,31.73,73617.32,0.0,-0.90076,8e-05,11.95946]
[1780286785496,31.73,73617.5,0.0,-0.90074,8e-05,11.9609]
[1780286785546,31.73,73617.5,0.0,-0.90074,8e-05,11.9609]
[1780286785725,31.73,73617.5,0.0,-0.90074,8e-05,11.9609]
[1780286785574,31.73,73618.78,0.0,-0.90063,8e-05,11.97046]
[1780286787059,31.73,73618.46,0.0,-0.90066,8e-05,11.96814]
[1780286787224,31.73,73618.46,0.0,-0.90066,8e-05,11.96814]
[1780286790900,31.73,73618.2,0.0,-0.90067,8e-05,11.9668]
[1780286790907,31.73,73618.2,0.0,-0.90067,8e-05,11.9668]
[1780286790976,31.73,73618.2,0.0,-0.90067,8e-05,11.9668]
[1780286791537,31.73,73621.22,0.0,-0.90046,8e-05,11.98526]
[1780286792329,31.73,73621.22,0.0,-0.90046,8e-05,11.98526]
[1780286792381,31.73,73621.22,0.0,-0.90046,8e-05,11.98526]
[1780286792471,31.73,73621.22,0.0,-0.90046,8e-05,11.98526]
[1780286794448,31.73,73620.17,0.0,-0.90054,8e-05,11.97788]
[1780286794472,31.73,73620.17,0.0,-0.90054,8e-05,11.97788]
[1780286794483,31.73,73620.17,0.0,-0.90054,8e-05,11.97788]
[1780286794559,31.73,73619.99,0.0,-0.90055,8e-05,11.97666]
[1780286796133,31.73,73619.39,0.0,-0.9006,8e-05,11.97242]
[1780286796222,31.73,73619.39,0.0,-0.9006,8e-05,11.97242]
[1780286796573,31.73,73619.17,0.0,-0.90061,8e-05,11.97094]
[1780286798651,31.73,73618.17,0.0,-0.90069,8e-05,11.96383]
[1780286798682,31.73,73618.17,0.0,-0.90069,8e-05,11.96383]
[1780286798723,31.73,73618.17,0.0,-0.90069,8e-05,11.96383]
[1780286798752,31.73,73612.5,0.0,-0.90115,8e-05,11.92307]
[1780286799593,31.73,73608.31,0.0,-0.90148,8e-05,11.89299]
[1780286800404,31.73,73608.31,0.0,-0.90148,8e-05,11.89299]
[1780286800455,31.73,73608.31,0.0,-0.90148,8e-05,11.89299]
[1780286800474,31.73,73608.31,0.0,-0.90148,8e-05,11.89299]
[1780286800601,31.73,73608.87,0.0,-0.90143,8e-05,11.89704]
[1780286802614,31.73,73613.15,0.0,-0.90108,8e-05,11.92864]
[1780286803182,31.73,73613.15,0.0,-0.90108,8e-05,11.92864]
[1780286803202,31.73,73613.15,0.0,-0.90108,8e-05,11.92864]
[1780286803222,31.73,73613.15,0.0,-0.90108,8e-05,11.92864]
[1780286809665,31.73,73615.36,0.0,-0.90089,8e-05,11.94577]
[1780286812171,31.73,73614.53,0.0,-0.90096,8e-05,11.9401]
[1780286812222,31.73,73614.53,0.0,-0.90096,8e-05,11.9401]
[1780286813222,31.73,73613.49,0.0,-0.90104,8e-05,11.93276]
[1780286814268,31.73,73615.82,0.0,-0.90085,8e-05,11.94979]
[1780286814320,31.73,73615.82,0.0,-0.90085,8e-05,11.94979]
[1780286814472,31.73,73615.82,0.0,-0.90085,8e-05,11.94979]
[1780286814700,31.73,73615.99,0.0,-0.90083,8e-05,11.95119]
[1780286819735,31.74,73616.5,0.0,-0.90078,8e-05,11.9557]
[1780286822756,31.74,73621.76,0.0,-0.90035,8e-05,11.99427]
[1780286823880,31.74,73620.82,0.0,-0.90043,8e-05,11.98758]
[1780286823928,31.74,73620.82,0.0,-0.90043,8e-05,11.98758]
[1780286823975,31.74,73620.82,0.0,-0.90043,8e-05,11.98758]
[1780286824770,31.74,73620.71,0.0,-0.90044,8e-05,11.9869]
[1780286829805,31.74,73620.94,0.0,-0.90041,8e-05,11.98917]
[1780286832830,31.74,73616.6,0.0,-0.90076,8e-05,11.95814]
[1780286833251,31.74,73616.6,0.0,-0.90076,8e-05,11.95814]
[1780286833265,31.74,73616.6,0.0,-0.90076,8e-05,11.95814]
[1780286833481,31.74,73616.6,0.0,-0.90076,8e-05,11.95814]
[1780286833837,31.74,73615.13,0.0,-0.90087,8e-05,11.94767]
[1780286839879,31.74,73615.3,0.0,-0.90085,8e-05,11.94988]
[1780286840886,31.74,73619.06,0.0,-0.90054,8e-05,11.97725]
[1780286843502,31.74,73621.16,0.0,-0.90037,8e-05,11.99257]
[1780286843723,31.74,73621.16,0.0,-0.90037,8e-05,11.99257]
[1780286843806,31.74,73621.04,0.0,-0.90038,8e-05,11.99191]
[1780286843951,31.74,73621.04,0.0,-0.90038,8e-05,11.99191]
[1780286847223,31.74,73622.61,0.0,-0.90025,8e-05,12.00344]
[1780286847323,31.74,73620.23,0.0,-0.90044,8e-05,11.98629]
[1780286848941,31.74,73615.84,0.0,-0.90079,8e-05,11.95478]
[1780286849949,31.74,73612.4,0.0,-0.90107,8e-05,11.93007]
[1780286852178,31.74,73611.74,0.0,-0.90112,8e-05,11.9255]
[1780286852221,31.74,73611.74,0.0,-0.90112,8e-05,11.9255]
[1780286852332,31.74,73607.83,0.0,-0.90145,8e-05,11.89394]
[1780286853273,31.74,73607.83,0.0,-0.90145,8e-05,11.89394]
[1780286853333,31.74,73602.35,0.0,-0.90189,8e-05,11.85466]
[1780286853977,31.74,73598.23,0.0,-0.90221,8e-05,11.82491]
[1780286855231,31.74,73598.23,0.0,-0.90221,8e-05,11.82491]
[1780286855332,31.74,73596.64,0.0,-0.90234,8e-05,11.81344]
[1780286858005,31.74,73588.81,0.0,-0.90296,8e-05,11.75713]
[1780286860019,31.74,73586.14,0.0,-0.90317,8e-05,11.73812]
[1780286865695,31.75,73588.93,0.0,-0.90293,8e-05,11.76004]
[1780286865722,31.75,73588.93,0.0,-0.90293,8e-05,11.76004]
[1780286865850,31.75,73589.76,0.0,-0.90285,8e-05,11.76686]
[1780286868516,31.75,73591.08,0.0,-0.90274,8e-05,11.77675]
[1780286869221,31.75,73591.11,0.0,-0.90274,8e-05,11.77737]
[1780286869323,31.75,73592.1,0.0,-0.90265,8e-05,11.7849]
[1780286875129,31.75,73592.46,0.0,-0.9026,8e-05,11.7898]
[1780286876136,31.75,73579.19,0.0,-0.90364,8e-05,11.69493]
[1780286877471,31.75,73579.19,0.0,-0.90364,8e-05,11.69493]
[1780286877569,31.75,73577.16,0.0,-0.9038,8e-05,11.68091]
[1780286877942,31.75,73577.16,0.0,-0.9038,8e-05,11.68091]
[1780286881222,31.76,73577.57,0.0,-0.90375,8e-05,11.68544]
[1780286881323,31.76,73577.44,0.0,-0.90375,8e-05,11.68504]
[1780286884927,31.76,73577.03,0.0,-0.90376,8e-05,11.6837]
[1780286886630,31.76,73578.73,0.0,-0.90362,8e-05,11.69689]
[1780286886681,31.76,73578.73,0.0,-0.90362,8e-05,11.69689]
[1780286886722,31.76,73578.73,0.0,-0.90362,8e-05,11.69689]
[1780286886732,31.76,73579.1,0.0,-0.90358,8e-05,11.70004]
[1780286892152,31.77,73577.38,0.0,-0.9037,8e-05,11.68969]
[1780286892169,31.77,73577.38,0.0,-0.9037,8e-05,11.68969]
[1780286892252,31.77,73577.31,0.0,-0.9037,8e-05,11.68968]
[1780286893226,31.77,73577.31,0.0,-0.9037,8e-05,11.68968]
[1780286893259,31.77,73577.53,0.0,-0.90367,8e-05,11.69175]
[1780286895835,31.77,73577.33,0.0,-0.90369,8e-05,11.6908]
[1780286899293,31.77,73578.74,0.0,-0.90355,8e-05,11.70282]
[1780286899344,31.77,73578.74,0.0,-0.90355,8e-05,11.70282]
[1780286899578,31.77,73581.02,0.0,-0.90337,8e-05,11.71962]
[1780286900223,31.77,73581.02,0.0,-0.90337,8e-05,11.71962]
[1780286904336,31.77,73583.77,0.0,-0.90313,8e-05,11.74145]
[1780286909371,31.78,73583.9,0.0,-0.9031,8e-05,11.74435]
[1780286912392,31.78,73580.79,0.0,-0.90336,8e-05,11.7186]
[1780286917428,31.78,73579.15,0.0,-0.90349,8e-05,11.70715]
[1780286922463,31.78,73579.35,0.0,-0.90347,8e-05,11.70886]
[1780286927498,31.78,73578.4,0.0,-0.90354,8e-05,11.70239]
[1780286932533,31.78,73580.46,0.0,-0.90336,8e-05,11.71856]
[1780286935554,31.78,73586.81,0.0,-0.90285,8e-05,11.76534]
[1780286939582,31.79,73587.7,0.0,-0.90277,8e-05,11.77306]
[1780286944617,31.79,73583.88,0.0,-0.90305,8e-05,11.74731]
[1780286949652,31.79,73586.43,0.0,-0.90283,8e-05,11.76745]
[1780286954687,31.79,73583.76,0.0,-0.90304,8e-05,11.74816]
[1780286961736,31.79,73583.24,0.0,-0.90307,8e-05,11.74523]
[1780286966770,31.8,73582.82,0.0,-0.90308,8e-05,11.74411]
[1780286971806,31.8,73581.93,0.0,-0.90315,8e-05,11.73651]
[1780286977847,31.8,73582.58,0.0,-0.90307,8e-05,11.74351]
[1780286982883,31.81,73582.36,0.0,-0.90307,8e-05,11.74384]
[1780286988925,31.81,73580.76,0.0,-0.90317,8e-05,11.73465]
[1780286993960,31.81,73581.84,0.0,-0.90306,8e-05,11.74433]
[1780286996981,31.81,73579.43,0.0,-0.90324,8e-05,11.72824]
[1780287002016,31.82,73579.33,0.0,-0.90323,8e-05,11.72953]
[1780287007051,31.82,73579.04,0.0,-0.90323,8e-05,11.72939]
[1780287011079,31.82,73566.21,0.0,-0.90421,8e-05,11.63928]
[1780287012086,31.82,73559.42,0.0,-0.90474,8e-05,11.59102]
[1780287014100,31.82,73554.67,0.0,-0.9051,8e-05,11.55768]
[1780287019135,31.83,73555.59,0.0,-0.90502,8e-05,11.56564]
[1780287021148,31.83,73559.7,0.0,-0.90469,8e-05,11.59547]
[1780287026184,31.83,73559.04,0.0,-0.90473,8e-05,11.59203]
[1780287028198,31.83,73562.73,0.0,-0.90444,8e-05,11.61885]
[1780287029205,31.83,73566.49,0.0,-0.90414,8e-05,11.64589]
[1780287034239,31.83,73566.14,0.0,-0.90418,8e-05,11.64085]
[1780287039275,31.83,73567.61,0.0,-0.90406,8e-05,11.65223]
[1780287044310,31.83,73568.55,0.0,-0.90397,8e-05,11.65978]
[1780287051359,31.84,73568.51,0.0,-0.90396,8e-05,11.66064]
[1780287056394,31.84,73567.04,0.0,-0.90407,8e-05,11.65098]
[1780287059415,31.84,73558.13,0.0,-0.90476,8e-05,11.58802]
[1780287060422,31.84,73547.32,0.0,-0.90559,8e-05,11.51143]
[1780287061429,31.84,73541.28,0.0,-0.90605,8e-05,11.46897]
[1780287063443,31.84,73538.78,0.0,-0.90624,8e-05,11.45217]
[1780287064127,31.84,73538.78,0.0,-0.90624,8e-05,11.45217]
[1780287067471,31.84,73535.82,0.0,-0.90644,8e-05,11.43312]
[1780287068478,31.84,73531.39,0.0,-0.90678,8e-05,11.40228]
[1780287070063,31.84,73531.39,0.0,-0.90678,8e-05,11.40228]
[1780287070115,31.85,73531.14,0.0,-0.90679,8e-05,11.40106]
[1780287071222,31.85,73530.78,0.0,-0.90681,8e-05,11.39905]
[1780287075528,31.85,73514.2,0.0,-0.90804,8e-05,11.28478]
[1780287076536,31.85,73513.02,0.0,-0.90812,8e-05,11.27717]
[1780287079557,31.85,73507.53,0.0,-0.90852,8e-05,11.2407]
[1780287080564,31.86,73504.46,0.0,-0.90874,8e-05,11.21976]
[1780287085599,31.86,73499.85,0.0,-0.90905,8e-05,11.19068]
[1780287086606,31.86,73497.23,0.0,-0.90924,8e-05,11.17284]
[1780287088700,31.86,73496.34,0.0,-0.90931,7e-05,11.16702]
[1780287097544,31.87,73496.33,0.0,-0.90929,7e-05,11.16727]
[1780287100705,31.87,73500.56,0.0,-0.90895,8e-05,11.19857]
[1780287103726,31.87,73502.79,0.0,-0.90877,8e-05,11.21524]
[1780287105740,31.87,73504.85,0.0,-0.90861,8e-05,11.23034]
[1780287108761,31.87,73500.87,0.0,-0.9089,8e-05,11.20338]
[1780287111782,31.88,73503.72,0.0,-0.90868,8e-05,11.22441]
[1780287116816,31.88,73504.44,0.0,-0.9086,8e-05,11.23108]
[1780287120845,31.88,73508.18,0.0,-0.90831,8e-05,11.25861]
[1780287121852,31.88,73512.36,0.0,-0.90799,8e-05,11.28828]
[1780287123866,31.88,73518.25,0.0,-0.90754,8e-05,11.33024]
[1780287124873,31.88,73520.41,0.0,-0.90737,8e-05,11.3457]
[1780287125880,31.88,73524.26,0.0,-0.90707,8e-05,11.37302]
[1780287130914,31.88,73526.34,0.0,-0.90691,8e-05,11.3883]
[1780287132750,31.88,73526.89,0.0,-0.90686,8e-05,11.39229]
[1780287135012,31.88,73529.02,0.0,-0.9067,8e-05,11.40751]
[1780287136957,31.89,73524.6,0.0,-0.90703,8e-05,11.37736]
[1780287137964,31.89,73518.03,0.0,-0.90751,8e-05,11.33207]
[1780287142999,31.89,73517.99,0.0,-0.90748,8e-05,11.33477]
[1780287147030,31.89,73520.15,0.0,-0.90731,8e-05,11.35097]
[1780287148037,31.89,73522.9,0.0,-0.9071,8e-05,11.37047]
[1780287153071,31.89,73522.17,0.0,-0.90717,8e-05,11.3623]
[1780287157100,31.9,73515.55,0.0,-0.90767,8e-05,11.31606]
[1780287158107,31.9,73512.42,0.0,-0.90791,8e-05,11.29421]
[1780287163142,31.9,73511.62,0.0,-0.90796,8e-05,11.28964]
[1780287168177,31.9,73509.94,0.0,-0.90807,8e-05,11.27898]
[1780287170191,31.9,73504.16,0.0,-0.9085,8e-05,11.23891]
[1780287171199,31.9,73500.84,0.0,-0.90875,8e-05,11.21595]
[1780287176233,31.9,73500.58,0.0,-0.90875,8e-05,11.21588]
[1780287181795,31.9,73500.69,0.0,-0.90873,8e-05,11.21769]
[1780287182177,31.91,73503.2,0.0,-0.90853,8e-05,11.23628]
[1780287182276,31.91,73508.87,0.0,-0.9081,8e-05,11.27608]
[1780287183283,31.91,73515.42,0.0,-0.9076,8e-05,11.32238]
[1780287188318,31.91,73516.14,0.0,-0.90754,8e-05,11.32837]
[1780287192225,31.91,73515.66,0.0,-0.90757,8e-05,11.32536]
[1780287196374,31.91,73513.18,0.0,-0.90775,8e-05,11.30918]
[1780287201409,31.91,73512.89,0.0,-0.90775,8e-05,11.30825]
[1780287203423,31.91,73515.47,0.0,-0.90755,8e-05,11.32684]
[1780287207451,31.91,73512.71,0.0,-0.90775,8e-05,11.30825]
[1780287212487,31.92,73512.13,0.0,-0.90781,8e-05,11.30182]
[1780287218530,31.92,73511.85,0.0,-0.90782,8e-05,11.30125]
[1780287223565,31.92,73509.67,0.0,-0.90797,8e-05,11.2871]
[1780287225579,31.92,73504.54,0.0,-0.90835,8e-05,11.2516]
[1780287226586,31.92,73501.5,0.0,-0.90858,8e-05,11.23059]
[1780287229607,31.92,73499.46,0.0,-0.90872,8e-05,11.21732]
[1780287230614,31.92,73495.88,0.0,-0.90898,8e-05,11.19261]
[1780287234452,31.93,73495.56,0.0,-0.909,8e-05,11.19152]
[1780287236044,31.93,73491.14,0.0,-0.90932,7e-05,11.16138]
[1780287238670,31.93,73493.77,0.0,-0.90911,7e-05,11.18104]
[1780287239677,31.93,73496.03,0.0,-0.90893,8e-05,11.19723]
[1780287242698,31.93,73499.62,0.0,-0.90865,8e-05,11.22343]
[1780287244712,31.93,73496.06,0.0,-0.90891,8e-05,11.19916]
[1780287249747,31.93,73496.72,0.0,-0.90884,8e-05,11.20561]
[1780287251761,31.94,73499.17,0.0,-0.90865,8e-05,11.22346]
[1780287252768,31.94,73501.88,0.0,-0.90844,8e-05,11.24276]
[1780287257803,31.94,73503.21,0.0,-0.90833,8e-05,11.25354]
[1780287258810,31.94,73505.89,0.0,-0.90812,8e-05,11.2726]
[1780287259817,31.94,73508.61,0.0,-0.90791,8e-05,11.29193]
[1780287264852,31.94,73504.3,0.0,-0.90823,8e-05,11.26263]
[1780287266866,31.94,73502.24,0.0,-0.90838,8e-05,11.24869]
[1780287271902,31.94,73502.57,0.0,-0.90836,8e-05,11.24881]
[1780287275930,31.95,73505.53,0.0,-0.90813,8e-05,11.27056]
[1780287280965,31.95,73506.57,0.0,-0.90804,8e-05,11.27899]
[1780287286000,31.95,73507.94,0.0,-0.90792,8e-05,11.28963]
[1780287291037,31.95,73507.5,0.0,-0.90795,8e-05,11.28749]
[1780287296072,31.95,73506.89,0.0,-0.90798,8e-05,11.28414]
[1780287299093,31.95,73509.72,0.0,-0.90776,8e-05,11.30454]
[1780287304128,31.95,73509.87,0.0,-0.90774,8e-05,11.30633]
[1780287308157,31.95,73512.26,0.0,-0.90756,8e-05,11.32378]
[1780287309135,31.95,73512.26,0.0,-0.90756,8e-05,11.32378]
[1780287311178,31.95,73510.11,0.0,-0.90771,8e-05,11.30899]
[1780287316213,31.96,73512.26,0.0,-0.90754,8e-05,11.3247]
[1780287319234,31.96,73516.39,0.0,-0.90723,8e-05,11.35403]
[1780287324269,31.96,73516.16,0.0,-0.90724,8e-05,11.35273]
[1780287329304,31.96,73515.66,0.0,-0.90728,8e-05,11.34953]
[1780287333332,31.96,73517.73,0.0,-0.90714,8e-05,11.36087]
[1780287338367,31.96,73517.53,0.0,-0.90715,8e-05,11.35975]
[1780287343401,31.96,73518.48,0.0,-0.90708,8e-05,11.36674]
[1780287348437,31.96,73519.3,0.0,-0.90701,8e-05,11.37276]
[1780287349444,31.96,73523.57,0.0,-0.90669,8e-05,11.40288]
[1780287354480,31.96,73525.06,0.0,-0.90657,8e-05,11.41333]
[1780287357501,31.96,73522.95,0.0,-0.90673,8e-05,11.39845]
[1780287362536,31.96,73523.1,0.0,-0.90672,8e-05,11.39955]
[1780287367570,31.96,73522.69,0.0,-0.90675,8e-05,11.39668]
[1780287372606,31.96,73522.4,0.0,-0.90678,8e-05,11.39462]
[1780287377640,31.96,73522.25,0.0,-0.90679,8e-05,11.39361]
[1780287383683,31.96,73522.44,0.0,-0.90677,8e-05,11.39501]
[1780287388718,31.96,73522.47,0.0,-0.90677,8e-05,11.39526]
[1780287393753,31.96,73522.83,0.0,-0.90677,8e-05,11.39433]
[1780287398788,31.96,73522.77,0.0,-0.90677,8e-05,11.39394]
[1780287403823,31.96,73524.24,0.0,-0.90666,8e-05,11.4043]
[1780287408252,31.96,73521.92,0.0,-0.90684,8e-05,11.38791]
[1780287410875,31.96,73516.55,0.0,-0.90724,8e-05,11.35016]
[1780287412889,31.96,73514.08,0.0,-0.90743,8e-05,11.33294]
[1780287417925,31.96,73514.62,0.0,-0.90738,8e-05,11.33717]
[1780287419941,31.96,73512.3,0.0,-0.90756,8e-05,11.32102]
[1780287420948,31.96,73509.34,0.0,-0.90778,8e-05,11.30034]
[1780287421955,31.96,73503.91,0.0,-0.90819,8e-05,11.26238]
[1780287423968,31.96,73499.79,0.0,-0.9085,8e-05,11.23392]
[1780287424976,31.96,73497.38,0.0,-0.90867,8e-05,11.21729]
[1780287430173,31.96,73496.09,0.0,-0.90876,8e-05,11.20941]
[1780287430274,31.96,73501.98,0.0,-0.90831,8e-05,11.25094]
[1780287431019,31.96,73505.52,0.0,-0.90804,8e-05,11.27599]
[1780287432190,31.96,73503.0,0.0,-0.90823,8e-05,11.25853]
[1780287433033,31.97,73497.29,0.0,-0.90866,8e-05,11.21877]
[1780287434040,31.97,73495.32,0.0,-0.9088,8e-05,11.20529]
[1780287439080,31.97,73494.71,0.0,-0.90883,8e-05,11.20263]
[1780287444115,31.97,73494.26,0.0,-0.90885,8e-05,11.20112]
[1780287449150,31.97,73494.32,0.0,-0.90882,8e-05,11.2032]
[1780287450157,31.97,73496.36,0.0,-0.90867,8e-05,11.2178]
[1780287455192,31.98,73495.95,0.0,-0.90871,8e-05,11.21308]
[1780287460227,31.98,73495.92,0.0,-0.90869,8e-05,11.21448]
[1780287465262,31.98,73496.86,0.0,-0.9086,8e-05,11.22268]
[1780287468283,31.98,73488.27,0.0,-0.90923,7e-05,11.16362]
[1780287469405,31.98,73488.27,0.0,-0.90923,7e-05,11.16362]
[1780287469499,31.98,73481.22,0.0,-0.90975,7e-05,11.1152]
[1780287469664,31.98,73481.22,0.0,-0.90975,7e-05,11.1152]
[1780287470297,31.98,73479.35,0.0,-0.90989,7e-05,11.10218]
[1780287472312,31.99,73477.41,0.0,-0.91003,7e-05,11.08965]
[1780287477347,31.99,73476.27,0.0,-0.91008,7e-05,11.08479]
[1780287481375,31.99,73480.46,0.0,-0.90974,7e-05,11.1159]
[1780287484396,32.0,73475.97,0.0,-0.91006,7e-05,11.08602]
[1780287487417,32.0,73467.29,0.0,-0.91069,7e-05,11.02724]
[1780287489433,32.0,73463.95,0.0,-0.91092,7e-05,11.00527]
[1780287490222,32.0,73463.95,0.0,-0.91092,7e-05,11.00527]
[1780287491088,32.0,73463.39,0.0,-0.91096,7e-05,11.00199]
[1780287491142,32.0,73463.39,0.0,-0.91096,7e-05,11.00199]
[1780287491220,32.0,73463.39,0.0,-0.91096,7e-05,11.00199]
[1780287492454,32.0,73463.47,0.0,-0.91094,7e-05,11.00375]
[1780287498496,32.01,73459.73,0.0,-0.91118,7e-05,10.9813]
[1780287503396,32.01,73459.66,0.0,-0.91116,7e-05,10.98323]
[1780287503442,32.01,73459.66,0.0,-0.91116,7e-05,10.98323]
[1780287504598,32.01,73459.71,0.0,-0.91115,7e-05,10.98418]
[1780287504642,32.01,73459.71,0.0,-0.91115,7e-05,10.98418]
[1780287504720,32.01,73459.32,0.0,-0.91117,7e-05,10.98207]
[1780287505545,32.01,73458.91,0.0,-0.91119,7e-05,10.97983]
[1780287506552,32.02,73450.17,0.0,-0.91183,7e-05,10.92002]
[1780287506980,32.02,73450.17,0.0,-0.91183,7e-05,10.92002]
[1780287507559,32.02,73447.76,0.0,-0.91199,7e-05,10.90408]
[1780287509575,32.02,73442.73,0.0,-0.91235,7e-05,10.87086]
[1780287511589,32.02,73431.98,0.0,-0.91313,7e-05,10.79502]
[1780287512596,32.02,73428.12,0.0,-0.9134,7e-05,10.7694]
[1780287513603,32.02,73420.24,0.0,-0.91396,7e-05,10.71634]
[1780287514610,32.03,73415.71,0.0,-0.91428,7e-05,10.68597]
[1780287519645,32.03,73414.87,0.0,-0.91431,7e-05,10.68349]
[1780287521378,32.03,73414.84,0.0,-0.9143,7e-05,10.68393]
[1780287526694,32.04,73416.97,0.0,-0.91411,7e-05,10.70228]
[1780287531729,32.04,73411.45,0.0,-0.91447,7e-05,10.66773]
[1780287533743,32.04,73419.65,0.0,-0.91387,7e-05,10.72507]
[1780287534762,32.05,73425.32,0.0,-0.91345,7e-05,10.76445]
[1780287536771,32.05,73430.2,0.0,-0.91309,7e-05,10.79892]
[1780287540625,32.05,73429.31,0.0,-0.91314,7e-05,10.79371]
[1780287540658,32.05,73424.58,0.0,-0.91348,7e-05,10.76228]
[1780287540994,32.05,73424.58,0.0,-0.91348,7e-05,10.76228]
[1780287541279,32.05,73424.58,0.0,-0.91348,7e-05,10.76228]
[1780287541470,32.05,73424.58,0.0,-0.91348,7e-05,10.76228]
[1780287541498,32.05,73424.62,0.0,-0.91347,7e-05,10.76307]
[1780287544836,32.05,73418.35,0.0,-0.91389,7e-05,10.72253]
[1780287549789,32.06,73416.47,0.0,-0.91399,7e-05,10.71319]
[1780287554906,32.07,73419.01,0.0,-0.91377,7e-05,10.7341]
[1780287555913,32.07,73414.59,0.0,-0.91408,7e-05,10.70446]
[1780287560948,32.07,73412.03,0.0,-0.91423,7e-05,10.69007]
[1780287562250,32.07,73412.03,0.0,-0.91423,7e-05,10.69007]
[1780287562471,32.07,73412.03,0.0,-0.91423,7e-05,10.69007]
[1780287562530,32.07,73411.54,0.0,-0.91425,7e-05,10.68797]
[1780287567997,32.08,73408.41,0.0,-0.91444,7e-05,10.66983]
[1780287571018,32.08,73414.08,0.0,-0.91404,7e-05,10.70694]
[1780287572025,32.08,73418.16,0.0,-0.91374,7e-05,10.73539]
[1780287576053,32.09,73428.07,0.0,-0.913,7e-05,10.8061]
[1780287577060,32.09,73435.98,0.0,-0.91241,7e-05,10.86121]
[1780287578067,32.09,73436.82,0.0,-0.91234,7e-05,10.86773]
[1780287582095,32.09,73431.24,0.0,-0.91272,7e-05,10.8323]
[1780287583216,32.09,73431.24,0.0,-0.91272,7e-05,10.8323]
[1780287583222,32.09,73427.0,0.0,-0.91302,7e-05,10.80401]
[1780287586427,32.1,73425.47,0.0,-0.91311,7e-05,10.7952]
[1780287586474,32.1,73425.47,0.0,-0.91311,7e-05,10.7952]
[1780287586525,32.1,73422.88,0.0,-0.91328,7e-05,10.77918]
[1780287586977,32.1,73422.88,0.0,-0.91328,7e-05,10.77918]
[1780287592165,32.11,73419.4,0.0,-0.91348,7e-05,10.75974]
[1780287593172,32.11,73413.6,0.0,-0.91389,7e-05,10.72101]
[1780287593788,32.11,73413.6,0.0,-0.91389,7e-05,10.72101]
[1780287593841,32.11,73413.6,0.0,-0.91389,7e-05,10.72101]
[1780287593990,32.11,73413.6,0.0,-0.91389,7e-05,10.72101]
[1780287594179,32.11,73414.07,0.0,-0.91384,7e-05,10.72519]
[1780287599214,32.12,73413.03,0.0,-0.91387,7e-05,10.72283]
[1780287604253,32.12,73397.66,0.0,-0.91491,7e-05,10.62291]
[1780287605257,32.13,73389.13,0.0,-0.91551,7e-05,10.56573]
[1780287606264,32.13,73386.61,0.0,-0.91568,7e-05,10.54927]
[1780287607272,32.13,73377.84,0.0,-0.91629,7e-05,10.4906]
[1780287608278,32.13,73374.8,0.0,-0.9165,7e-05,10.47079]
[1780287612025,32.13,73374.91,0.0,-0.91647,7e-05,10.47378]
[1780287612220,32.13,73374.91,0.0,-0.91647,7e-05,10.47378]
[1780287612306,32.13,73374.71,0.0,-0.91647,7e-05,10.47317]
[1780287617341,32.14,73374.85,0.0,-0.91642,7e-05,10.47856]
[1780287619355,32.14,73386.36,0.0,-0.91559,7e-05,10.55818]
[1780287621369,32.16,73392.01,0.0,-0.91509,7e-05,10.60521]
[1780287623383,32.16,73376.54,0.0,-0.91617,7e-05,10.50182]
[1780287625397,32.16,73375.68,0.0,-0.91622,7e-05,10.49725]
[1780287626340,32.16,73375.68,0.0,-0.91622,7e-05,10.49725]
[1780287626380,32.16,73375.68,0.0,-0.91622,7e-05,10.49725]
[1780287626578,32.16,73375.68,0.0,-0.91622,7e-05,10.49725]
[1780287626638,32.16,73375.4,0.0,-0.91622,7e-05,10.49711]
[1780287629425,32.17,73388.19,0.0,-0.91531,7e-05,10.58495]
[1780287630641,32.17,73388.19,0.0,-0.91531,7e-05,10.58495]
[1780287630720,32.17,73388.19,0.0,-0.91531,7e-05,10.58495]
[1780287630686,32.17,73390.31,0.0,-0.91514,7e-05,10.60068]
[1780287630814,32.17,73390.31,0.0,-0.91514,7e-05,10.60068]
[1780287630976,32.17,73390.31,0.0,-0.91514,7e-05,10.60068]
[1780287631439,32.17,73390.62,0.0,-0.91514,7e-05,10.59936]
[1780287633453,32.17,73394.82,0.0,-0.91483,7e-05,10.62924]
[1780287634645,32.17,73394.82,0.0,-0.91483,7e-05,10.62924]
[1780287634723,32.17,73394.82,0.0,-0.91483,7e-05,10.62924]
[1780287640695,32.18,73395.72,0.0,-0.91473,7e-05,10.63886]
[1780287640719,32.18,73395.72,0.0,-0.91473,7e-05,10.63886]
[1780287640796,32.18,73396.75,0.0,-0.91464,7e-05,10.64712]
[1780287643523,32.18,73389.44,0.0,-0.91515,7e-05,10.59877]
[1780287645048,32.18,73390.28,0.0,-0.91508,7e-05,10.60512]
[1780287645224,32.18,73390.28,0.0,-0.91508,7e-05,10.60512]
[1780287650572,32.19,73391.23,0.0,-0.91496,7e-05,10.61624]
[1780287653593,32.19,73397.92,0.0,-0.91447,7e-05,10.66295]
[1780287655035,32.19,73401.42,0.0,-0.91421,7e-05,10.68797]
[1780287655220,32.19,73401.42,0.0,-0.91421,7e-05,10.68797]
[1780287655608,32.19,73408.09,0.0,-0.91373,7e-05,10.73391]
[1780287657538,32.19,73411.29,0.0,-0.91349,7e-05,10.75621]
[1780287657722,32.19,73411.29,0.0,-0.91349,7e-05,10.75621]
[1780287657742,32.19,73411.35,0.0,-0.91348,7e-05,10.75707]
[1780287658632,32.2,73405.24,0.0,-0.91392,7e-05,10.71589]
[1780287659562,32.2,73405.24,0.0,-0.91392,7e-05,10.71589]
[1780287659720,32.2,73405.24,0.0,-0.91392,7e-05,10.71589]
[1780287664550,32.2,73406.19,0.0,-0.91383,7e-05,10.7244]
[1780287664685,32.2,73406.19,0.0,-0.91383,7e-05,10.7244]
[1780287664725,32.2,73406.19,0.0,-0.91383,7e-05,10.7244]
[1780287664737,32.2,73408.48,0.0,-0.91365,7e-05,10.74102]
[1780287669709,32.2,73403.73,0.0,-0.91397,7e-05,10.71116]
[1780287670716,32.21,73396.41,0.0,-0.91448,7e-05,10.66195]
[1780287672477,32.21,73392.9,0.0,-0.91473,7e-05,10.63875]
[1780287672581,32.21,73392.9,0.0,-0.91473,7e-05,10.63875]
[1780287672721,32.21,73392.9,0.0,-0.91473,7e-05,10.63875]
[1780287672730,32.21,73392.43,0.0,-0.91475,7e-05,10.63622]
[1780287677765,32.21,73392.14,0.0,-0.91474,7e-05,10.63753]
[1780287681793,32.22,73386.07,0.0,-0.91514,7e-05,10.599]
[1780287683807,32.22,73382.45,0.0,-0.91538,7e-05,10.57595]
[1780287685038,32.22,73383.38,0.0,-0.91531,7e-05,10.58297]
[1780287685221,32.22,73383.38,0.0,-0.91531,7e-05,10.58297]
[1780287685240,32.22,73383.38,0.0,-0.91531,7e-05,10.58297]
[1780287685470,32.22,73383.38,0.0,-0.91531,7e-05,10.58297]
[1780287685821,32.22,73383.65,0.0,-0.91528,7e-05,10.58551]
[1780287692871,32.23,73382.22,0.0,-0.91535,7e-05,10.57737]
[1780287695655,32.23,73379.06,0.0,-0.91557,7e-05,10.55672]
[1780287695720,32.23,73379.06,0.0,-0.91557,7e-05,10.55672]
[1780287698574,32.23,73378.29,0.0,-0.91561,7e-05,10.55299]
[1780287699919,32.24,73370.85,0.0,-0.9161,7e-05,10.50575]
[1780287700926,32.24,73364.98,0.0,-0.9165,7e-05,10.46705]
[1780287702427,32.24,73364.98,0.0,-0.9165,7e-05,10.46705]
[1780287702458,32.24,73359.82,0.0,-0.91685,7e-05,10.43325]
[1780287703947,32.24,73354.87,0.0,-0.91717,7e-05,10.40194]
[1780287706985,32.25,73362.56,0.0,-0.91661,7e-05,10.4565]
[1780287707988,32.25,73366.71,0.0,-0.91631,7e-05,10.48531]
[1780287713254,32.25,73368.43,0.0,-0.91615,7e-05,10.50037]
[1780287713303,32.25,73368.43,0.0,-0.91615,7e-05,10.50037]
[1780287713470,32.25,73368.43,0.0,-0.91615,7e-05,10.50037]
[1780287713571,32.26,73368.63,0.0,-0.91613,7e-05,10.50257]
[1780287719862,32.26,73366.62,0.0,-0.91622,7e-05,10.49331]
[1780287719971,32.26,73365.04,0.0,-0.91632,7e-05,10.48356]
[1780287720015,32.26,73365.04,0.0,-0.91632,7e-05,10.48356]
[1780287720221,32.26,73365.04,0.0,-0.91632,7e-05,10.48356]
[1780287720322,32.26,73359.46,0.0,-0.9167,7e-05,10.44696]
[1780287721080,32.27,73364.31,0.0,-0.91636,7e-05,10.48049]
[1780287723111,32.27,73358.64,0.0,-0.91673,7e-05,10.44424]
[1780287724108,32.27,73346.09,0.0,-0.91759,7e-05,10.36115]
[1780287725115,32.27,73327.5,0.0,-0.91886,7e-05,10.23832]
[1780287726122,32.27,73316.22,0.0,-0.91962,7e-05,10.16459]
[1780287727129,32.28,73315.45,0.0,-0.91966,7e-05,10.16071]
[1780287731157,32.28,73323.63,0.0,-0.91905,7e-05,10.21977]
[1780287732164,32.29,73327.43,0.0,-0.91878,7e-05,10.24614]
[1780287733171,32.29,73331.38,0.0,-0.9185,7e-05,10.27348]
[1780287735185,32.3,73342.36,0.0,-0.91762,7e-05,10.35774]
[1780287736197,32.31,73345.67,0.0,-0.91738,7e-05,10.38094]
[1780287739217,32.31,73339.39,0.0,-0.91778,7e-05,10.34215]
[1780287740225,32.31,73344.4,0.0,-0.91743,7e-05,10.37653]
[1780287741231,32.31,73339.28,0.0,-0.91777,7e-05,10.34322]
[1780287744418,32.32,73338.14,0.0,-0.91783,7e-05,10.33765]
[1780287744475,32.32,73338.14,0.0,-0.91783,7e-05,10.33765]
[1780287750295,32.33,73337.73,0.0,-0.91779,7e-05,10.3416]
[1780287752193,32.33,73336.91,0.0,-0.91786,7e-05,10.33365]
[1780287752221,32.33,73336.91,0.0,-0.91786,7e-05,10.33365]
[1780287752277,32.33,73336.91,0.0,-0.91786,7e-05,10.33365]
[1780287752470,32.33,73336.91,0.0,-0.91786,7e-05,10.33365]
[1780287752516,32.33,73338.24,0.0,-0.91776,7e-05,10.34344]
[1780287753323,32.33,73348.34,0.0,-0.91705,7e-05,10.41198]
[1780287754330,32.33,73344.24,0.0,-0.91732,7e-05,10.38555]
[1780287755429,32.33,73344.24,0.0,-0.91732,7e-05,10.38555]
[1780287755469,32.33,73344.24,0.0,-0.91732,7e-05,10.38555]
[1780287761275,32.34,73346.11,0.0,-0.91713,7e-05,10.40409]
[1780287761338,32.34,73346.11,0.0,-0.91713,7e-05,10.40409]
[1780287761471,32.34,73346.11,0.0,-0.91713,7e-05,10.40409]
[1780287761571,32.35,73345.07,0.0,-0.91719,7e-05,10.39813]
[1780287767421,32.35,73343.53,0.0,-0.91723,7e-05,10.39383]
[1780287772459,32.36,73345.09,0.0,-0.91707,7e-05,10.40921]
[1780287773487,32.36,73345.09,0.0,-0.91707,7e-05,10.40921]
[1780287773644,32.36,73345.09,0.0,-0.91707,7e-05,10.40921]
[1780287773723,32.36,73345.09,0.0,-0.91707,7e-05,10.40921]
[1780287773822,32.37,73344.99,0.0,-0.91706,7e-05,10.41049]
[1780287779508,32.37,73345.93,0.0,-0.91694,7e-05,10.42158]
[1780287781521,32.38,73354.89,0.0,-0.9163,7e-05,10.48344]
[1780287782693,32.38,73354.89,0.0,-0.9163,7e-05,10.48344]
[1780287782721,32.38,73354.89,0.0,-0.9163,7e-05,10.48344]
[1780287782812,32.38,73354.89,0.0,-0.9163,7e-05,10.48344]
[1780287782909,32.38,73358.06,0.0,-0.91606,7e-05,10.50638]
[1780287782974,32.38,73358.06,0.0,-0.91606,7e-05,10.50638]
[1780287788571,32.39,73356.61,0.0,-0.91612,7e-05,10.50075]
[1780287789578,32.39,73346.9,0.0,-0.91678,7e-05,10.43658]
[1780287790585,32.39,73343.16,0.0,-0.91703,7e-05,10.41244]
[1780287791592,32.39,73342.08,0.0,-0.9171,7e-05,10.40618]
[1780287792964,32.39,73342.08,0.0,-0.9171,7e-05,10.40618]
[1780287792599,32.39,73347.39,0.0,-0.91672,7e-05,10.44264]
[1780287792978,32.39,73347.39,0.0,-0.91672,7e-05,10.44264]
[1780287795650,32.39,73347.88,0.0,-0.91667,7e-05,10.44784]
[1780287795697,32.39,73347.88,0.0,-0.91667,7e-05,10.44784]
[1780287795722,32.39,73347.88,0.0,-0.91667,7e-05,10.44784]
[1780287795798,32.4,73354.32,0.0,-0.9162,7e-05,10.4928]
[1780287798641,32.4,73356.85,0.0,-0.916,7e-05,10.51144]
[1780287801683,32.4,73357.07,0.0,-0.91597,7e-05,10.51456]
[1780287801722,32.4,73357.07,0.0,-0.91597,7e-05,10.51456]
[1780287801809,32.4,73357.07,0.0,-0.91597,7e-05,10.51456]
[1780287801975,32.4,73357.07,0.0,-0.91597,7e-05,10.51456]
[1780287801911,32.41,73355.86,0.0,-0.91604,7e-05,10.50809]
[1780287804684,32.41,73350.74,0.0,-0.91638,7e-05,10.47546]
[1780287805424,32.41,73350.74,0.0,-0.91638,7e-05,10.47546]
[1780287805472,32.41,73350.74,0.0,-0.91638,7e-05,10.47546]
[1780287807705,32.41,73345.61,0.0,-0.9167,7e-05,10.44456]
[1780287811633,32.42,73345.64,0.0,-0.91665,7e-05,10.44871]
[1780287811720,32.42,73345.64,0.0,-0.91665,7e-05,10.44871]
[1780287811779,32.42,73345.64,0.0,-0.91665,7e-05,10.44871]
[1780287811986,32.42,73345.64,0.0,-0.91665,7e-05,10.44871]
[1780287811880,32.42,73346.35,0.0,-0.9166,7e-05,10.45268]
[1780287817775,32.43,73344.74,0.0,-0.91664,7e-05,10.44896]
[1780287821243,32.44,73347.1,0.0,-0.91644,7e-05,10.46742]
[1780287821471,32.44,73347.1,0.0,-0.91644,7e-05,10.46742]
[1780287826838,32.45,73347.87,0.0,-0.91634,7e-05,10.47776]
[1780287831873,32.45,73347.14,0.0,-0.91634,7e-05,10.47715]
[1780287836908,32.46,73347.08,0.0,-0.9163,7e-05,10.48097]
[1780287841942,32.47,73346.95,0.0,-0.91626,7e-05,10.48428]
[1780287843957,32.47,73340.7,0.0,-0.91668,7e-05,10.44421]
[1780287844719,32.47,73340.7,0.0,-0.91668,7e-05,10.44421]
[1780287844976,32.47,73340.7,0.0,-0.91668,7e-05,10.44421]
[1780287845004,32.47,73331.31,0.0,-0.91732,7e-05,10.38255]
[1780287845607,32.47,73331.31,0.0,-0.91732,7e-05,10.38255]
[1780287845723,32.47,73331.31,0.0,-0.91732,7e-05,10.38255]
[1780287845971,32.47,73330.28,0.0,-0.91738,7e-05,10.37668]
[1780287846978,32.47,73326.68,0.0,-0.91762,7e-05,10.35375]
[1780287847990,32.47,73317.99,0.0,-0.91821,7e-05,10.2961]
[1780287850014,32.48,73323.02,0.0,-0.91785,7e-05,10.3316]
[1780287851019,32.48,73327.42,0.0,-0.91752,7e-05,10.363]
[1780287852720,32.48,73325.99,0.0,-0.91762,7e-05,10.3535]
[1780287852893,32.48,73325.99,0.0,-0.91762,7e-05,10.3535]
[1780287852974,32.48,73325.99,0.0,-0.91762,7e-05,10.3535]
[1780287853037,32.49,73325.07,0.0,-0.91766,7e-05,10.34942]
[1780287859079,32.49,73323.2,0.0,-0.91772,7e-05,10.34314]
[1780287862743,32.5,73319.84,0.0,-0.91793,7e-05,10.32292]
[1780287862953,32.5,73319.84,0.0,-0.91793,7e-05,10.32292]
[1780287862980,32.5,73319.84,0.0,-0.91793,7e-05,10.32292]
[1780287862958,32.5,73319.64,0.0,-0.91792,7e-05,10.3237]
[1780287864114,32.5,73325.9,0.0,-0.91748,7e-05,10.36626]
[1780287866091,32.5,73329.05,0.0,-0.91726,7e-05,10.38817]
[1780287866097,32.5,73329.05,0.0,-0.91726,7e-05,10.38817]
[1780287866221,32.5,73329.05,0.0,-0.91726,7e-05,10.38817]
[1780287866298,32.51,73329.68,0.0,-0.9172,7e-05,10.3933]
[1780287869149,32.51,73334.08,0.0,-0.91687,7e-05,10.42537]
[1780287870838,32.51,73334.08,0.0,-0.91687,7e-05,10.42537]
[1780287870979,32.51,73334.08,0.0,-0.91687,7e-05,10.42537]
[1780287870939,32.51,73340.15,0.0,-0.91643,7e-05,10.46754]
[1780287871545,32.51,73340.15,0.0,-0.91643,7e-05,10.46754]
[1780287871723,32.51,73340.15,0.0,-0.91643,7e-05,10.46754]
[1780287871823,32.51,73341.35,0.0,-0.91636,7e-05,10.47295]
[1780287877923,32.52,73342.6,0.0,-0.91624,7e-05,10.48454]
[1780287877975,32.52,73342.6,0.0,-0.91624,7e-05,10.48454]
[1780287880310,32.52,73338.65,0.0,-0.91648,7e-05,10.46141]
[1780287882895,32.53,73336.11,0.0,-0.91665,7e-05,10.44532]
[1780287882974,32.53,73336.11,0.0,-0.91665,7e-05,10.44532]
[1780287882996,32.53,73337.02,0.0,-0.91657,7e-05,10.45312]
[1780287885683,32.53,73338.11,0.0,-0.91648,7e-05,10.46124]
[1780287885719,32.53,73338.11,0.0,-0.91648,7e-05,10.46124]
[1780287891308,32.54,73338.23,0.0,-0.91641,7e-05,10.46789]
[1780287896452,32.54,73337.37,0.0,-0.91644,7e-05,10.46551]
[1780287896471,32.54,73337.37,0.0,-0.91644,7e-05,10.46551]
[1780287896857,32.54,73337.37,0.0,-0.91644,7e-05,10.46551]
[1780287896979,32.54,73337.37,0.0,-0.91644,7e-05,10.46551]
[1780287897067,32.55,73337.85,0.0,-0.91639,7e-05,10.47038]
[1780287902385,32.55,73337.6,0.0,-0.91636,7e-05,10.47284]
[1780287903466,32.55,73337.6,0.0,-0.91636,7e-05,10.47284]
[1780287903722,32.55,73337.6,0.0,-0.91636,7e-05,10.47284]
[1780287903821,32.56,73333.78,0.0,-0.91661,7e-05,10.44909]
[1780287904124,32.56,73333.78,0.0,-0.91661,7e-05,10.44909]
[1780287904220,32.56,73333.78,0.0,-0.91661,7e-05,10.44909]
[1780287904399,32.56,73331.62,0.0,-0.91676,7e-05,10.43472]
[1780287908428,32.56,73334.28,0.0,-0.91654,7e-05,10.45509]
[1780287908469,32.56,73334.28,0.0,-0.91654,7e-05,10.45509]
[1780287910776,32.56,73327.65,0.0,-0.91698,7e-05,10.41273]
[1780287912622,32.57,73328.81,0.0,-0.91688,7e-05,10.42228]
[1780287912722,32.57,73328.81,0.0,-0.91688,7e-05,10.42228]
[1780287912790,32.57,73328.81,0.0,-0.91688,7e-05,10.42228]
[1780287912974,32.57,73328.81,0.0,-0.91688,7e-05,10.42228]
[1780287913061,32.57,73334.26,0.0,-0.91649,7e-05,10.46027]
[1780287917804,32.57,73336.3,0.0,-0.91632,7e-05,10.4763]
[1780287917981,32.57,73336.3,0.0,-0.91632,7e-05,10.4763]
[1780287919726,32.58,73338.21,0.0,-0.91617,7e-05,10.49065]
[1780287919972,32.58,73338.21,0.0,-0.91617,7e-05,10.49065]
[1780287920032,32.58,73339.12,0.0,-0.91609,7e-05,10.49828]
[1780287920512,32.58,73344.92,0.0,-0.91569,7e-05,10.53698]
[1780287921520,32.58,73344.92,0.0,-0.91569,7e-05,10.53698]
[1780287921723,32.58,73344.92,0.0,-0.91569,7e-05,10.53698]
[1780287921823,32.58,73348.36,0.0,-0.91544,7e-05,10.56069]
[1780287923537,32.58,73342.4,0.0,-0.91584,7e-05,10.52224]
[1780287924779,32.58,73342.4,0.0,-0.91584,7e-05,10.52224]
[1780287924976,32.58,73342.4,0.0,-0.91584,7e-05,10.52224]
[1780287924986,32.58,73338.8,0.0,-0.91608,7e-05,10.49974]
[1780287929438,32.59,73338.02,0.0,-0.9161,7e-05,10.49689]
[1780287929468,32.59,73338.02,0.0,-0.9161,7e-05,10.49689]
[1780287932598,32.59,73347.15,0.0,-0.91546,7e-05,10.55737]
[1780287933317,32.59,73347.15,0.0,-0.91546,7e-05,10.55737]
[1780287933469,32.59,73347.15,0.0,-0.91546,7e-05,10.55737]
[1780287933607,32.59,73349.11,0.0,-0.91532,7e-05,10.57114]
[1780287935621,32.6,73354.04,0.0,-0.91496,7e-05,10.60543]
[1780287937067,32.6,73359.09,0.0,-0.91459,7e-05,10.64082]
[1780287937642,32.6,73354.29,0.0,-0.91492,7e-05,10.60865]
[1780287938471,32.6,73354.29,0.0,-0.91492,7e-05,10.60865]
[1780287938533,32.6,73354.29,0.0,-0.91492,7e-05,10.60865]
[1780287938720,32.6,73354.29,0.0,-0.91492,7e-05,10.60865]
[1780287938820,32.6,73352.82,0.0,-0.91502,7e-05,10.5998]
[1780287944691,32.61,73351.41,0.0,-0.91505,7e-05,10.5963]
[1780287946706,32.61,73347.78,0.0,-0.91528,7e-05,10.57408]
[1780287949005,32.61,73345.73,0.0,-0.91542,7e-05,10.56141]
[1780287949220,32.62,73344.49,0.0,-0.91548,7e-05,10.55524]
[1780287954260,32.62,73346.47,0.0,-0.9153,7e-05,10.57235]
[1780287954333,32.62,73346.47,0.0,-0.9153,7e-05,10.57235]
[1780287954469,32.62,73346.47,0.0,-0.9153,7e-05,10.57235]
[1780287954763,32.63,73346.51,0.0,-0.91529,7e-05,10.57326]
[1780287959798,32.63,73345.59,0.0,-0.91532,7e-05,10.57042]
[1780287961815,32.63,73340.15,0.0,-0.91569,7e-05,10.53543]
[1780287962861,32.63,73340.15,0.0,-0.91569,7e-05,10.53543]
[1780287962979,32.63,73340.15,0.0,-0.91569,7e-05,10.53543]
[1780287963002,32.63,73340.56,0.0,-0.91564,7e-05,10.53955]
[1780287963890,32.63,73340.56,0.0,-0.91564,7e-05,10.53955]
[1780287963974,32.63,73340.56,0.0,-0.91564,7e-05,10.53955]
[1780287970877,32.64,73336.95,0.0,-0.91584,7e-05,10.52053]
[1780287972368,32.64,73335.86,0.0,-0.91591,7e-05,10.514]
[1780287972471,32.64,73335.86,0.0,-0.91591,7e-05,10.514]
[1780287973015,32.64,73335.86,0.0,-0.91591,7e-05,10.514]
[1780287973066,32.65,73335.11,0.0,-0.91594,7e-05,10.51048]
[1780287973220,32.65,73335.11,0.0,-0.91594,7e-05,10.51048]
[1780287978933,32.65,73334.5,0.0,-0.91594,7e-05,10.51093]
[1780287983969,32.66,73334.57,0.0,-0.91589,7e-05,10.51509]
[1780287985061,32.66,73334.57,0.0,-0.91589,7e-05,10.51509]
[1780287985220,32.66,73334.45,0.0,-0.91589,7e-05,10.51502]
[1780287988615,32.66,73336.0,0.0,-0.91576,7e-05,10.52753]
[1780287988722,32.66,73336.0,0.0,-0.91576,7e-05,10.52753]
[1780287989004,32.67,73336.76,0.0,-0.9157,7e-05,10.5333]
[1780287991616,32.67,73336.79,0.0,-0.91569,7e-05,10.5342]
[1780287991719,32.67,73336.79,0.0,-0.91569,7e-05,10.5342]
[1780287997070,32.67,73340.61,0.0,-0.9154,7e-05,10.56104]
[1780287998730,32.68,73342.15,0.0,-0.91529,7e-05,10.57196]
[1780287998976,32.68,73342.15,0.0,-0.91529,7e-05,10.57196]
[1780287999084,32.68,73337.96,0.0,-0.91557,7e-05,10.54466]
[1780287999683,32.68,73337.96,0.0,-0.91557,7e-05,10.54466]
[1780287999720,32.68,73337.96,0.0,-0.91557,7e-05,10.54466]
[1780288002105,32.68,73346.59,0.0,-0.91494,7e-05,10.60536]
[1780288002530,32.68,73346.59,0.0,-0.91494,7e-05,10.60536]
[1780288002721,32.68,73346.59,0.0,-0.91494,7e-05,10.60536]
[1780288002917,32.68,73346.59,0.0,-0.91494,7e-05,10.60536]
[1780288002972,32.68,73346.59,0.0,-0.91494,7e-05,10.60536]
[1780288003112,32.68,73351.86,0.0,-0.91456,7e-05,10.64156]
[1780288008147,32.69,73344.24,0.0,-0.91504,7e-05,10.59518]
[1780288009174,32.69,73344.24,0.0,-0.91504,7e-05,10.59518]
[1780288009154,32.69,73340.18,0.0,-0.91531,7e-05,10.56907]
[1780288009220,32.69,73340.18,0.0,-0.91531,7e-05,10.56907]
[1780288009883,32.69,73340.18,0.0,-0.91531,7e-05,10.56907]
[1780288009972,32.69,73340.18,0.0,-0.91531,7e-05,10.56907]
[1780288010161,32.69,73341.08,0.0,-0.91524,7e-05,10.57609]
[1780288012174,32.7,73337.54,0.0,-0.91547,7e-05,10.55451]
[1780288013043,32.7,73337.54,0.0,-0.91547,7e-05,10.55451]
[1780288013182,32.7,73334.8,0.0,-0.91564,7e-05,10.53731]
[1780288013220,32.7,73334.8,0.0,-0.91564,7e-05,10.53731]
[1780288013266,32.7,73334.8,0.0,-0.91564,7e-05,10.53731]
[1780288013471,32.7,73334.8,0.0,-0.91564,7e-05,10.53731]
[1780288014191,32.7,73334.5,0.0,-0.91566,7e-05,10.53599]
[1780288017212,32.7,73337.81,0.0,-0.91541,7e-05,10.56002]
[1780288018227,32.7,73337.81,0.0,-0.91541,7e-05,10.56002]
[1780288018391,32.7,73337.81,0.0,-0.91541,7e-05,10.56002]
[1780288018474,32.7,73337.81,0.0,-0.91541,7e-05,10.56002]
[1780288018492,32.7,73341.94,0.0,-0.91511,7e-05,10.58818]
[1780288019226,32.7,73347.43,0.0,-0.91472,7e-05,10.62542]
[1780288021492,32.71,73345.57,0.0,-0.91484,7e-05,10.61392]
[1780288021722,32.71,73345.57,0.0,-0.91484,7e-05,10.61392]
[1780288022043,32.71,73345.57,0.0,-0.91484,7e-05,10.61392]
[1780288022055,32.71,73340.55,0.0,-0.91517,7e-05,10.58235]
[1780288022221,32.71,73340.55,0.0,-0.91517,7e-05,10.58235]
[1780288024224,32.71,73343.04,0.0,-0.91499,7e-05,10.59956]
[1780288024470,32.71,73343.04,0.0,-0.91499,7e-05,10.59956]
[1780288028468,32.71,73343.87,0.0,-0.91492,7e-05,10.6068]
[1780288028724,32.71,73343.87,0.0,-0.91492,7e-05,10.6068]
[1780288028824,32.71,73344.0,0.0,-0.91489,7e-05,10.60879]
[1780288034331,32.72,73342.32,0.0,-0.91498,7e-05,10.60092]
[1780288037244,32.72,73343.07,0.0,-0.9149,7e-05,10.60782]
[1780288037471,32.72,73343.07,0.0,-0.9149,7e-05,10.60782]
[1780288040375,32.73,73348.47,0.0,-0.91449,7e-05,10.6476]
[1780288041431,32.73,73348.47,0.0,-0.91449,7e-05,10.6476]
[1780288041468,32.73,73348.47,0.0,-0.91449,7e-05,10.6476]
[1780288042592,32.73,73349.98,0.0,-0.91437,7e-05,10.65857]
[1780288042719,32.73,73349.98,0.0,-0.91437,7e-05,10.65857]
[1780288042786,32.73,73353.23,0.0,-0.91413,7e-05,10.68117]
[1780288045871,32.73,73354.18,0.0,-0.91405,7e-05,10.68918]
[1780288045984,32.73,73354.18,0.0,-0.91405,7e-05,10.68918]
[1780288046084,32.74,73346.96,0.0,-0.91454,7e-05,10.64262]
[1780288046416,32.74,73342.98,0.0,-0.91482,7e-05,10.61605]
[1780288051452,32.74,73342.86,0.0,-0.9148,7e-05,10.61649]
[1780288053118,32.74,73342.86,0.0,-0.9148,7e-05,10.61649]
[1780288054170,32.75,73342.99,0.0,-0.91477,7e-05,10.61922]
[1780288054221,32.75,73342.99,0.0,-0.91477,7e-05,10.61922]
[1780288056760,32.75,73341.14,0.0,-0.91488,7e-05,10.60874]
[1780288056978,32.75,73341.14,0.0,-0.91488,7e-05,10.60874]
[1780288057074,32.75,73329.37,0.0,-0.91568,7e-05,10.53162]
[1780288057496,32.75,73324.77,0.0,-0.916,7e-05,10.50107]
[1780288059510,32.75,73322.34,0.0,-0.91616,7e-05,10.48639]
[1780288061524,32.76,73325.26,0.0,-0.91594,7e-05,10.50721]
[1780288063050,32.76,73325.26,0.0,-0.91594,7e-05,10.50721]
[1780288063220,32.76,73325.26,0.0,-0.91594,7e-05,10.50721]
[1780288064545,32.76,73333.29,0.0,-0.91536,7e-05,10.56262]
[1780288066500,32.76,73333.16,0.0,-0.91536,7e-05,10.56236]
[1780288071505,32.77,73333.88,0.0,-0.91528,7e-05,10.57019]
[1780288071748,32.77,73333.88,0.0,-0.91528,7e-05,10.57019]
[1780288074614,32.77,73330.0,0.0,-0.91552,7e-05,10.54682]
[1780288075857,32.77,73330.0,0.0,-0.91552,7e-05,10.54682]
[1780288075979,32.77,73330.0,0.0,-0.91552,7e-05,10.54682]
[1780288081664,32.78,73329.3,0.0,-0.91552,7e-05,10.54664]
[1780288083687,32.78,73320.48,0.0,-0.91612,7e-05,10.48938]
[1780288084694,32.78,73317.27,0.0,-0.91634,7e-05,10.46884]
[1780288085409,32.78,73317.27,0.0,-0.91634,7e-05,10.46884]
[1780288085470,32.78,73317.27,0.0,-0.91634,7e-05,10.46884]
[1780288087715,32.78,73321.8,0.0,-0.916,7e-05,10.50107]
[1780288088722,32.79,73325.49,0.0,-0.91574,7e-05,10.52624]
[1780288089324,32.79,73325.49,0.0,-0.91574,7e-05,10.52624]
[1780288089471,32.79,73325.49,0.0,-0.91574,7e-05,10.52624]
[1780288092113,32.79,73328.12,0.0,-0.91554,7e-05,10.54498]
[1780288094118,32.79,73327.57,0.0,-0.91556,7e-05,10.54258]
[1780288094220,32.79,73327.57,0.0,-0.91556,7e-05,10.54258]
[1780288094474,32.79,73328.13,0.0,-0.91551,7e-05,10.54755]
[1780288094768,32.79,73328.24,0.0,-0.91551,7e-05,10.54828]
[1780288097201,32.79,73328.48,0.0,-0.91548,7e-05,10.55049]
[1780288097220,32.79,73328.48,0.0,-0.91548,7e-05,10.55049]
[1780288100809,32.8,73317.8,0.0,-0.91619,7e-05,10.48282]
[1780288101442,32.8,73317.8,0.0,-0.91619,7e-05,10.48282]
[1780288101471,32.8,73317.8,0.0,-0.91619,7e-05,10.48282]
[1780288104557,32.8,73312.99,0.0,-0.9165,7e-05,10.45317]
[1780288105350,32.8,73310.65,0.0,-0.91665,7e-05,10.43845]
[1780288105477,32.8,73310.65,0.0,-0.91665,7e-05,10.43845]
[1780288107582,32.8,73309.54,0.0,-0.91671,7e-05,10.43267]
[1780288107719,32.8,73309.54,0.0,-0.91671,7e-05,10.43267]
[1780288107858,32.81,73310.7,0.0,-0.91662,7e-05,10.4411]
[1780288109873,32.81,73316.33,0.0,-0.91622,7e-05,10.47981]
[1780288112172,32.81,73318.2,0.0,-0.91608,7e-05,10.49288]
[1780288112219,32.81,73318.2,0.0,-0.91608,7e-05,10.49288]
[1780288112208,32.81,73326.14,0.0,-0.91554,7e-05,10.54346]
[1780288113900,32.81,73331.58,0.0,-0.91516,7e-05,10.58018]
[1780288115160,32.81,73331.58,0.0,-0.91516,7e-05,10.58018]
[1780288115221,32.81,73331.58,0.0,-0.91516,7e-05,10.58018]
[1780288115329,32.81,73331.56,0.0,-0.91515,7e-05,10.58114]
[1780288115475,32.81,73331.56,0.0,-0.91515,7e-05,10.58114]
[1780288115914,32.81,73332.99,0.0,-0.91505,7e-05,10.59064]
[1780288120795,32.82,73330.22,0.0,-0.9152,7e-05,10.5759]
[1780288120979,32.82,73330.22,0.0,-0.9152,7e-05,10.5759]
[1780288125472,32.83,73328.47,0.0,-0.91527,7e-05,10.56896]
[1780288125723,32.83,73328.47,0.0,-0.91527,7e-05,10.56896]
[1780288125895,32.83,73328.47,0.0,-0.91527,7e-05,10.56896]
[1780288125976,32.83,73328.47,0.0,-0.91527,7e-05,10.56896]
[1780288125985,32.83,73327.62,0.0,-0.91532,7e-05,10.56425]
[1780288128000,32.83,73340.43,0.0,-0.91442,7e-05,10.65061]
[1780288128834,32.83,73340.43,0.0,-0.91442,7e-05,10.65061]
[1780288129018,32.83,73340.43,0.0,-0.91442,7e-05,10.65061]
[1780288129076,32.83,73348.6,0.0,-0.91384,7e-05,10.70569]
[1780288130014,32.83,73347.89,0.0,-0.91388,7e-05,10.70177]
[1780288131021,32.83,73347.59,0.0,-0.91389,7e-05,10.70051]
[1780288131503,32.83,73347.59,0.0,-0.91389,7e-05,10.70051]
[1780288131724,32.83,73347.59,0.0,-0.91389,7e-05,10.70051]
[1780288132548,32.84,73347.84,0.0,-0.91387,7e-05,10.70294]
[1780288132720,32.84,73347.84,0.0,-0.91387,7e-05,10.70294]
[1780288133035,32.84,73345.82,0.0,-0.914,7e-05,10.69021]
[1780288134810,32.84,73343.81,0.0,-0.91413,7e-05,10.67755]
[1780288134977,32.84,73343.81,0.0,-0.91413,7e-05,10.67755]
[1780288140084,32.85,73345.66,0.0,-0.91395,7e-05,10.69462]
[1780288143681,32.85,73348.72,0.0,-0.9137,7e-05,10.71811]
[1780288143719,32.85,73348.72,0.0,-0.9137,7e-05,10.71811]
[1780288145893,32.85,73349.49,0.0,-0.91363,7e-05,10.72471]
[1780288145974,32.85,73349.49,0.0,-0.91363,7e-05,10.72471]
[1780288146127,32.85,73349.73,0.0,-0.91361,7e-05,10.72704]
[1780288148141,32.86,73354.11,0.0,-0.91328,7e-05,10.75776]
[1780288150618,32.86,73355.94,0.0,-0.91314,7e-05,10.77136]
[1780288150719,32.86,73355.94,0.0,-0.91314,7e-05,10.77136]
[1780288155619,32.86,73358.37,0.0,-0.91293,7e-05,10.79087]
[1780288155720,32.86,73358.37,0.0,-0.91293,7e-05,10.79087]
[1780288156113,32.86,73358.37,0.0,-0.91293,7e-05,10.79087]
[1780288156221,32.86,73358.37,0.0,-0.91293,7e-05,10.79087]
[1780288156323,32.86,73358.51,0.0,-0.91292,7e-05,10.79244]
[1780288158211,32.87,73347.33,0.0,-0.91369,7e-05,10.71895]
[1780288158661,32.87,73347.33,0.0,-0.91369,7e-05,10.71895]
[1780288158720,32.87,73347.33,0.0,-0.91369,7e-05,10.71895]
[1780288159217,32.87,73342.79,0.0,-0.914,7e-05,10.6894]
[1780288159946,32.87,73342.79,0.0,-0.914,7e-05,10.6894]
[1780288159972,32.87,73342.79,0.0,-0.914,7e-05,10.6894]
[1780288160225,32.87,73340.46,0.0,-0.91416,7e-05,10.67466]
[1780288164257,32.87,73319.88,0.0,-0.91556,7e-05,10.54036]
[1780288165264,32.88,73311.13,0.0,-0.91615,7e-05,10.4843]
[1780288166271,32.88,73310.59,0.0,-0.91617,7e-05,10.48183]
[1780288168171,32.88,73310.34,0.0,-0.91618,7e-05,10.48128]
[1780288168221,32.88,73310.34,0.0,-0.91618,7e-05,10.48128]
[1780288173324,32.89,73311.46,0.0,-0.91609,7e-05,10.48879]
[1780288173468,32.89,73311.4,0.0,-0.91609,7e-05,10.48908]
[1780288174328,32.89,73313.21,0.0,-0.91595,7e-05,10.50172]
[1780288175099,32.89,73313.21,0.0,-0.91595,7e-05,10.50172]
[1780288175220,32.89,73313.21,0.0,-0.91595,7e-05,10.50172]
[1780288180370,32.89,73313.82,0.0,-0.91587,7e-05,10.50964]
[1780288183783,32.9,73312.01,0.0,-0.91598,7e-05,10.49894]
[1780288183986,32.9,73312.01,0.0,-0.91598,7e-05,10.49894]
[1780288184660,32.9,73311.99,0.0,-0.91598,7e-05,10.49944]
[1780288184721,32.9,73311.99,0.0,-0.91598,7e-05,10.49944]
[1780288184816,32.9,73311.99,0.0,-0.91597,7e-05,10.50008]
[1780288188949,32.9,73314.09,0.0,-0.9158,7e-05,10.51585]
[1780288188982,32.9,73314.09,0.0,-0.9158,7e-05,10.51585]
[1780288194468,32.91,73312.72,0.0,-0.91585,7e-05,10.51132]
[1780288199503,32.92,73312.78,0.0,-0.91579,7e-05,10.5166]
[1780288201730,32.92,73311.94,0.0,-0.91585,7e-05,10.51163]
[1780288201979,32.92,73311.94,0.0,-0.91585,7e-05,10.51163]
[1780288203232,32.92,73311.79,0.0,-0.91585,7e-05,10.51123]
[1780288203320,32.92,73311.56,0.0,-0.91585,7e-05,10.51089]
[1780288203469,32.92,73311.56,0.0,-0.91585,7e-05,10.51089]
[1780288207310,32.92,73312.39,0.0,-0.91578,7e-05,10.51753]
[1780288207469,32.92,73311.56,0.0,-0.91583,7e-05,10.51321]
[1780288208853,32.92,73312.09,0.0,-0.91579,7e-05,10.51671]
[1780288208978,32.92,73312.09,0.0,-0.91579,7e-05,10.51671]
[1780288209046,32.92,73310.85,0.0,-0.91587,7e-05,10.50909]
[1780288212001,32.93,73310.08,0.0,-0.91591,7e-05,10.50519]
[1780288212141,32.93,73310.08,0.0,-0.91591,7e-05,10.50519]
[1780288212594,32.93,73321.08,0.0,-0.91514,7e-05,10.5791]
[1780288213601,32.94,73324.85,0.0,-0.91483,7e-05,10.6088]
[1780288214560,32.94,73324.85,0.0,-0.91483,7e-05,10.6088]
[1780288214719,32.94,73324.85,0.0,-0.91483,7e-05,10.6088]
[1780288214820,32.94,73325.13,0.0,-0.91476,7e-05,10.61491]
[1780288217350,32.95,73324.4,0.0,-0.91477,7e-05,10.61423]
[1780288216622,32.96,73328.7,0.0,-0.91442,7e-05,10.64692]
[1780288217468,32.96,73328.7,0.0,-0.91442,7e-05,10.64692]
[1780288222665,33.02,73335.13,0.0,-0.91354,7e-05,10.73027]
[1780288223885,33.02,73335.13,0.0,-0.91354,7e-05,10.73027]
[1780288223974,33.02,73335.13,0.0,-0.91354,7e-05,10.73027]
[1780288224174,33.03,73335.42,0.0,-0.91345,7e-05,10.73829]
[1780288227950,33.07,73330.69,0.0,-0.91353,7e-05,10.73001]
[1780288228879,33.07,73326.03,0.0,-0.91385,7e-05,10.69969]
[1780288229479,33.07,73326.03,0.0,-0.91385,7e-05,10.69969]
[1780288231471,33.07,73325.05,0.0,-0.91391,7e-05,10.6945]
[1780288232943,33.07,73327.04,0.0,-0.91379,7e-05,10.70493]
[1780288232975,33.07,73327.04,0.0,-0.91379,7e-05,10.70493]
[1780288233076,33.07,73328.36,0.0,-0.91369,7e-05,10.71433]
[1780288234750,33.09,73332.62,0.0,-0.91332,7e-05,10.74943]
[1780288235937,33.09,73332.62,0.0,-0.91332,7e-05,10.74943]
[1780288235978,33.09,73332.62,0.0,-0.91332,7e-05,10.74943]
[1780288237771,33.1,73338.32,0.0,-0.91279,7e-05,10.79897]
[1780288241666,33.13,73340.37,0.0,-0.91249,7e-05,10.82691]
[1780288241668,33.13,73340.37,0.0,-0.91249,7e-05,10.82691]
[1780288241723,33.13,73340.37,0.0,-0.91249,7e-05,10.82691]
[1780288241799,33.14,73340.15,0.0,-0.91246,7e-05,10.82992]
[1780288246834,33.15,73336.89,0.0,-0.91262,7e-05,10.81455]
[1780288251869,33.15,73333.98,0.0,-0.9128,7e-05,10.79761]
[1780288253682,33.15,73334.03,0.0,-0.91279,7e-05,10.79845]
[1780288253720,33.15,73334.03,0.0,-0.91279,7e-05,10.79845]
[1780288253883,33.15,73334.07,0.0,-0.91278,7e-05,10.79922]
[1780288258918,33.16,73332.77,0.0,-0.91284,7e-05,10.79312]
[1780288263588,33.16,73333.05,0.0,-0.9128,7e-05,10.79698]
[1780288263721,33.16,73333.05,0.0,-0.9128,7e-05,10.79698]
[1780288263955,33.16,73331.58,0.0,-0.9129,7e-05,10.78773]
[1780288268990,33.16,73331.87,0.0,-0.91285,7e-05,10.79226]
[1780288273127,33.17,73331.92,0.0,-0.91284,7e-05,10.79362]
[1780288273221,33.17,73331.92,0.0,-0.91284,7e-05,10.79362]
[1780288273231,33.17,73331.96,0.0,-0.91282,7e-05,10.7949]
[1780288278055,33.2,73336.15,0.0,-0.91232,7e-05,10.84186]
[1780288281076,33.2,73344.28,0.0,-0.91173,7e-05,10.89725]
[1780288282083,33.2,73351.84,0.0,-0.91119,7e-05,10.9481]
[1780288283090,33.2,73345.74,0.0,-0.91162,7e-05,10.90774]
[1780288284593,33.2,73343.21,0.0,-0.9118,7e-05,10.89114]
[1780288284721,33.2,73343.21,0.0,-0.9118,7e-05,10.89114]
[1780288285105,33.2,73343.78,0.0,-0.91175,7e-05,10.89527]
[1780288289134,33.21,73354.9,0.0,-0.91094,7e-05,10.97212]
[1780288290141,33.21,73361.78,0.0,-0.91044,7e-05,11.01884]
[1780288291148,33.21,73358.23,0.0,-0.91071,7e-05,10.99222]
[1780288293198,33.21,73357.28,0.0,-0.91077,7e-05,10.98645]
[1780288293204,33.21,73357.28,0.0,-0.91077,7e-05,10.98645]
[1780288293226,33.21,73357.28,0.0,-0.91077,7e-05,10.98645]
[1780288293294,33.21,73357.24,0.0,-0.91076,7e-05,10.98746]
[1780288298348,33.21,73355.71,0.0,-0.91085,7e-05,10.97897]
[1780288298470,33.21,73355.71,0.0,-0.91085,7e-05,10.97897]
[1780288298514,33.21,73355.71,0.0,-0.91085,7e-05,10.97897]
[1780288298721,33.22,73356.49,0.0,-0.91078,7e-05,10.98537]
[1780288299207,33.22,73357.49,0.0,-0.91071,7e-05,10.99205]
[1780288302229,33.22,73362.28,0.0,-0.91035,7e-05,11.02591]
[1780288303926,33.22,73365.11,0.0,-0.91014,7e-05,11.04544]
[1780288303980,33.22,73365.11,0.0,-0.91014,7e-05,11.04544]
[1780288307355,33.22,73363.48,0.0,-0.91024,7e-05,11.0361]
[1780288307474,33.22,73363.48,0.0,-0.91024,7e-05,11.0361]
[1780288307444,33.22,73364.93,0.0,-0.91012,7e-05,11.04683]
[1780288307788,33.22,73364.93,0.0,-0.91012,7e-05,11.04683]
[1780288307980,33.22,73364.93,0.0,-0.91012,7e-05,11.04683]
[1780288312394,33.23,73369.81,0.0,-0.90975,7e-05,11.08146]
[1780288312465,33.23,73369.81,0.0,-0.90975,7e-05,11.08146]
[1780288312476,33.23,73369.81,0.0,-0.90975,7e-05,11.08146]
[1780288312489,33.23,73370.94,0.0,-0.90966,7e-05,11.08955]
[1780288312727,33.23,73370.94,0.0,-0.90966,7e-05,11.08955]
[1780288316345,33.23,73373.16,0.0,-0.90949,7e-05,11.10578]
[1780288316472,33.23,73373.16,0.0,-0.90949,7e-05,11.10578]
[1780288321361,33.23,73361.73,0.0,-0.91028,7e-05,11.03159]
[1780288322368,33.24,73350.19,0.0,-0.9111,7e-05,10.95498]
[1780288323376,33.24,73348.71,0.0,-0.9112,7e-05,10.94574]
[1780288324015,33.24,73348.71,0.0,-0.9112,7e-05,10.94574]
[1780288324092,33.24,73348.71,0.0,-0.9112,7e-05,10.94574]
[1780288324220,33.24,73348.71,0.0,-0.9112,7e-05,10.94574]
[1780288324383,33.24,73348.21,0.0,-0.91123,7e-05,10.94307]
[1780288329418,33.24,73348.33,0.0,-0.91118,7e-05,10.94716]
[1780288332439,33.25,73353.2,0.0,-0.91082,7e-05,10.98162]
[1780288334566,33.25,73353.35,0.0,-0.91079,7e-05,10.98382]
[1780288334614,33.25,73353.35,0.0,-0.91079,7e-05,10.98382]
[1780288334722,33.25,73353.35,0.0,-0.91079,7e-05,10.98382]
[1780288335460,33.25,73353.29,0.0,-0.91079,7e-05,10.98402]
[1780288338511,33.25,73350.5,0.0,-0.91097,7e-05,10.9666]
[1780288338569,33.25,73351.31,0.0,-0.91091,7e-05,10.97263]
[1780288338722,33.25,73351.31,0.0,-0.91091,7e-05,10.97263]
[1780288339487,33.25,73351.47,0.0,-0.91089,7e-05,10.97432]
[1780288342509,33.26,73355.74,0.0,-0.91057,7e-05,11.00469]
[1780288343516,33.26,73351.72,0.0,-0.91085,7e-05,10.97841]
[1780288343853,33.26,73351.72,0.0,-0.91085,7e-05,10.97841]
[1780288343978,33.26,73351.72,0.0,-0.91085,7e-05,10.97841]
[1780288343983,33.26,73351.72,0.0,-0.91085,7e-05,10.97841]
[1780288344224,33.26,73351.72,0.0,-0.91085,7e-05,10.97841]
[1780288344523,33.26,73353.45,0.0,-0.91072,7e-05,10.99057]
[1780288347544,33.26,73359.23,0.0,-0.91029,7e-05,11.03095]
[1780288348467,33.26,73359.23,0.0,-0.91029,7e-05,11.03095]
[1780288348551,33.26,73363.89,0.0,-0.90995,7e-05,11.06267]
[1780288348721,33.26,73363.89,0.0,-0.90995,7e-05,11.06267]
[1780288352593,33.26,73365.08,0.0,-0.90987,7e-05,11.06882]
[1780288352724,33.26,73365.08,0.0,-0.90987,7e-05,11.06882]
[1780288352979,33.27,73365.52,0.0,-0.90983,7e-05,11.07224]
[1780288354332,33.27,73365.52,0.0,-0.90983,7e-05,11.07224]
[1780288354469,33.27,73365.52,0.0,-0.90983,7e-05,11.07224]
[1780288355603,33.27,73372.78,0.0,-0.90929,7e-05,11.12224]
[1780288357951,33.27,73370.12,0.0,-0.90948,7e-05,11.10478]
[1780288357994,33.27,73370.12,0.0,-0.90948,7e-05,11.10478]
[1780288358321,33.27,73369.92,0.0,-0.90949,7e-05,11.10434]
[1780288364481,33.27,73368.49,0.0,-0.90957,7e-05,11.09646]
[1780288364639,33.27,73368.96,0.0,-0.90953,7e-05,11.10045]
[1780288364723,33.27,73368.96,0.0,-0.90953,7e-05,11.10045]
[1780288364795,33.27,73369.94,0.0,-0.90946,7e-05,11.10702]
[1780288367484,33.28,73373.73,0.0,-0.90917,7e-05,11.13376]
[1780288367962,33.28,73373.73,0.0,-0.90917,7e-05,11.13376]
[1780288367987,33.28,73373.73,0.0,-0.90917,7e-05,11.13376]
[1780288368019,33.28,73374.77,0.0,-0.90909,7e-05,11.14074]
[1780288370993,33.28,73376.7,0.0,-0.90895,7e-05,11.15453]
[1780288371221,33.28,73376.7,0.0,-0.90895,7e-05,11.15453]
[1780288372889,33.28,73371.12,0.0,-0.90934,7e-05,11.11788]
[1780288372973,33.28,73371.12,0.0,-0.90934,7e-05,11.11788]
[1780288373022,33.28,73366.14,0.0,-0.90969,7e-05,11.08494]
[1780288373813,33.28,73366.14,0.0,-0.90969,7e-05,11.08494]
[1780288373978,33.28,73366.14,0.0,-0.90969,7e-05,11.08494]
[1780288379772,33.28,73359.98,0.0,-0.9101,7e-05,11.04714]
[1780288382671,33.29,73356.62,0.0,-0.91033,7e-05,11.0257]
[1780288382723,33.29,73356.62,0.0,-0.91033,7e-05,11.0257]
[1780288382882,33.29,73356.62,0.0,-0.91033,7e-05,11.0257]
[1780288382978,33.29,73356.62,0.0,-0.91033,7e-05,11.0257]
[1780288383049,33.29,73352.96,0.0,-0.91058,7e-05,11.0018]
[1780288383800,33.29,73356.99,0.0,-0.91029,7e-05,11.02931]
[1780288385418,33.29,73356.99,0.0,-0.91029,7e-05,11.02931]
[1780288387008,33.29,73358.02,0.0,-0.9102,7e-05,11.03728]
[1780288387219,33.29,73358.02,0.0,-0.9102,7e-05,11.03728]
[1780288388835,33.29,73362.83,0.0,-0.90984,7e-05,11.071]
[1780288390215,33.29,73362.83,0.0,-0.90984,7e-05,11.071]
[1780288390469,33.29,73362.83,0.0,-0.90984,7e-05,11.071]
[1780288390570,33.29,73363.37,0.0,-0.90979,7e-05,11.07561]
[1780288391199,33.29,73363.37,0.0,-0.90979,7e-05,11.07561]
[1780288391219,33.29,73363.37,0.0,-0.90979,7e-05,11.07561]
[1780288396892,33.3,73361.99,0.0,-0.90986,7e-05,11.06914]
[1780288398894,33.3,73361.84,0.0,-0.90986,7e-05,11.06861]
[1780288398977,33.3,73361.84,0.0,-0.90986,7e-05,11.06861]
[1780288399048,33.3,73361.52,0.0,-0.90988,7e-05,11.06694]
[1780288400135,33.3,73361.52,0.0,-0.90988,7e-05,11.06694]
[1780288400221,33.3,73361.52,0.0,-0.90988,7e-05,11.06694]
[1780288404597,33.3,73357.59,0.0,-0.91014,7e-05,11.0427]
[1780288404721,33.3,73358.1,0.0,-0.9101,7e-05,11.04662]
[1780288404948,33.31,73358.68,0.0,-0.91005,7e-05,11.05101]
[1780288409405,33.31,73358.33,0.0,-0.91006,7e-05,11.05018]
[1780288409469,33.31,73358.33,0.0,-0.91006,7e-05,11.05018]
[1780288415020,33.32,73354.35,0.0,-0.91032,7e-05,11.02506]
[1780288418785,33.32,73353.92,0.0,-0.91032,7e-05,11.02457]
[1780288418827,33.32,73353.92,0.0,-0.91032,7e-05,11.02457]
[1780288418984,33.32,73353.92,0.0,-0.91032,7e-05,11.02457]
[1780288419049,33.32,73353.55,0.0,-0.91034,7e-05,11.02289]
[1780288420128,33.32,73348.42,0.0,-0.9107,7e-05,10.98945]
[1780288421063,33.32,73340.82,0.0,-0.91123,7e-05,10.93968]
[1780288422070,33.34,73334.3,0.0,-0.91159,7e-05,10.90542]
[1780288422736,33.34,73334.3,0.0,-0.91159,7e-05,10.90542]
[1780288422985,33.34,73334.3,0.0,-0.91159,7e-05,10.90542]
[1780288423011,33.34,73334.3,0.0,-0.91159,7e-05,10.90542]
[1780288423219,33.34,73334.3,0.0,-0.91159,7e-05,10.90542]
[1780288423439,33.34,73332.87,0.0,-0.91167,7e-05,10.89786]
[1780288429119,33.35,73331.16,0.0,-0.91174,7e-05,10.89149]
[1780288434154,33.36,73331.96,0.0,-0.91163,7e-05,10.90161]
[1780288435896,33.36,73331.87,0.0,-0.91162,7e-05,10.90196]
[1780288435972,33.36,73331.87,0.0,-0.91162,7e-05,10.90196]
[1780288436549,33.36,73331.87,0.0,-0.91162,7e-05,10.90196]
[1780288436570,33.36,73331.87,0.0,-0.9116,7e-05,10.90385]
[1780288436725,33.36,73331.87,0.0,-0.9116,7e-05,10.90385]
[1780288440500,33.37,73332.55,0.0,-0.91153,7e-05,10.91024]
[1780288440563,33.37,73342.35,0.0,-0.91082,7e-05,10.97713]
[1780288440728,33.37,73342.35,0.0,-0.91082,7e-05,10.97713]
[1780288442362,33.37,73345.22,0.0,-0.91062,7e-05,10.99624]
[1780288442468,33.37,73345.22,0.0,-0.91062,7e-05,10.99624]
[1780288442533,33.39,73343.18,0.0,-0.91059,7e-05,10.99844]
[1780288448252,33.41,73342.08,0.0,-0.91055,7e-05,11.00205]
[1780288453287,33.42,73343.39,0.0,-0.91041,7e-05,11.01461]
[1780288456210,33.42,73343.39,0.0,-0.9104,7e-05,11.01609]
[1780288456220,33.42,73343.39,0.0,-0.9104,7e-05,11.01609]
[1780288459377,33.42,73343.35,0.0,-0.91037,7e-05,11.01802]
[1780288459472,33.42,73343.35,0.0,-0.91037,7e-05,11.01802]
[1780288459677,33.43,73352.5,0.0,-0.90971,7e-05,11.08044]
[1780288459713,33.43,73352.5,0.0,-0.90971,7e-05,11.08044]
[1780288459719,33.43,73352.5,0.0,-0.90971,7e-05,11.08044]
[1780288460336,33.43,73358.48,0.0,-0.90928,7e-05,11.12037]
[1780288461343,33.43,73352.66,0.0,-0.90969,7e-05,11.08213]
[1780288462373,33.43,73352.66,0.0,-0.90969,7e-05,11.08213]
[1780288462469,33.43,73352.66,0.0,-0.90969,7e-05,11.08213]
[1780288464364,33.45,73344.68,0.0,-0.91012,7e-05,11.04141]
[1780288468392,33.45,73351.78,0.0,-0.90958,7e-05,11.09146]
[1780288468842,33.45,73351.78,0.0,-0.90958,7e-05,11.09146]
[1780288468974,33.45,73351.78,0.0,-0.90958,7e-05,11.09146]
[1780288469875,33.45,73353.21,0.0,-0.90947,7e-05,11.10168]
[1780288469984,33.45,73353.21,0.0,-0.90947,7e-05,11.10168]
[1780288470406,33.46,73351.66,0.0,-0.90958,7e-05,11.09195]
[1780288473271,33.46,73352.21,0.0,-0.90955,7e-05,11.09337]
[1780288473472,33.46,73352.21,0.0,-0.90955,7e-05,11.09337]
[1780288476101,33.46,73350.05,0.0,-0.90968,7e-05,11.08085]
[1780288476221,33.46,73350.05,0.0,-0.90968,7e-05,11.08085]
[1780288476449,33.46,73351.84,0.0,-0.90954,7e-05,11.09409]
[1780288476869,33.46,73351.84,0.0,-0.90954,7e-05,11.09409]
[1780288476973,33.46,73351.84,0.0,-0.90954,7e-05,11.09409]
[1780288479657,33.46,73356.86,0.0,-0.90918,7e-05,11.12821]
[1780288479707,33.47,73361.41,0.0,-0.90884,7e-05,11.15977]
[1780288479720,33.47,73361.41,0.0,-0.90884,7e-05,11.15977]
[1780288480271,33.47,73361.41,0.0,-0.90884,7e-05,11.15977]
[1780288480473,33.47,73361.41,0.0,-0.90884,7e-05,11.15977]
[1780288480476,33.47,73362.32,0.0,-0.90876,7e-05,11.16637]
[1780288482492,33.47,73358.61,0.0,-0.90902,7e-05,11.1426]
[1780288487527,33.47,73353.86,0.0,-0.90933,7e-05,11.11368]
[1780288491469,33.48,73352.65,0.0,-0.9094,7e-05,11.10741]
[1780288496466,33.48,73350.84,0.0,-0.90949,7e-05,11.09842]
[1780288496721,33.48,73350.84,0.0,-0.90949,7e-05,11.09842]
[1780288496591,33.48,73348.25,0.0,-0.90967,7e-05,11.08178]
[1780288497598,33.48,73346.1,0.0,-0.90982,7e-05,11.06811]
[1780288498285,33.48,73346.1,0.0,-0.90982,7e-05,11.06811]
[1780288498470,33.48,73346.1,0.0,-0.90982,7e-05,11.06811]
[1780288501626,33.49,73341.48,0.0,-0.91012,7e-05,11.04008]
[1780288502809,33.5,73339.45,0.0,-0.9102,7e-05,11.03179]
[1780288502974,33.5,73339.45,0.0,-0.9102,7e-05,11.03179]
[1780288503254,33.5,73339.45,0.0,-0.9102,7e-05,11.03179]
[1780288503469,33.5,73339.45,0.0,-0.9102,7e-05,11.03179]
[1780288503640,33.5,73339.84,0.0,-0.91017,7e-05,11.03492]
[1780288504647,33.5,73346.43,0.0,-0.9097,7e-05,11.07929]
[1780288505654,33.5,73352.0,0.0,-0.90929,7e-05,11.11687]
[1780288505973,33.5,73352.0,0.0,-0.90929,7e-05,11.11687]
[1780288506220,33.5,73352.0,0.0,-0.90929,7e-05,11.11687]
[1780288507878,33.51,73354.07,0.0,-0.90906,7e-05,11.13854]
[1780288507983,33.51,73354.07,0.0,-0.90906,7e-05,11.13854]
[1780288508675,33.52,73353.4,0.0,-0.90906,7e-05,11.13776]
[1780288511685,33.52,73352.67,0.0,-0.90911,7e-05,11.13364]
[1780288511719,33.52,73352.67,0.0,-0.90911,7e-05,11.13364]
[1780288517013,33.52,73355.96,0.0,-0.90885,7e-05,11.15739]
[1780288517223,33.52,73355.96,0.0,-0.90885,7e-05,11.15739]
[1780288517327,33.52,73355.96,0.0,-0.90885,7e-05,11.15739]
[1780288517470,33.52,73355.96,0.0,-0.90885,7e-05,11.15739]
[1780288517738,33.52,73356.02,0.0,-0.90884,7e-05,11.15848]
[1780288520269,33.52,73356.63,0.0,-0.90879,7e-05,11.16289]
[1780288520476,33.52,73356.63,0.0,-0.90879,7e-05,11.16289]
[1780288520564,33.52,73356.63,0.0,-0.90879,7e-05,11.16289]
[1780288520720,33.52,73356.63,0.0,-0.90879,7e-05,11.16289]
[1780288520574,33.52,73358.67,0.0,-0.90864,7e-05,11.17716]
[1780288520760,33.52,73365.41,0.0,-0.90815,7e-05,11.22222]
[1780288522774,33.53,73368.89,0.0,-0.90785,7e-05,11.25018]
[1780288527809,33.53,73369.26,0.0,-0.90781,7e-05,11.25366]
[1780288529202,33.53,73369.26,0.0,-0.90781,7e-05,11.25366]
[1780288529220,33.53,73369.26,0.0,-0.90781,7e-05,11.25366]
[1780288531764,33.53,73369.84,0.0,-0.90777,7e-05,11.25794]
[1780288531978,33.53,73369.41,0.0,-0.90779,7e-05,11.25524]
[1780288532062,33.54,73369.01,0.0,-0.90785,7e-05,11.24927]
[1780288535542,33.54,73369.48,0.0,-0.90781,7e-05,11.2528]
[1780288535719,33.54,73369.48,0.0,-0.90781,7e-05,11.2528]
[1780288537879,33.54,73366.52,0.0,-0.90801,7e-05,11.23369]
[1780288539253,33.54,73366.52,0.0,-0.90801,7e-05,11.23369]
[1780288539470,33.54,73366.52,0.0,-0.90801,7e-05,11.23369]
[1780288539589,33.54,73366.52,0.0,-0.90801,7e-05,11.23369]
[1780288539720,33.54,73366.52,0.0,-0.90801,7e-05,11.23369]
[1780288539690,33.54,73362.06,0.0,-0.90833,7e-05,11.20434]
[1780288542452,33.54,73364.09,0.0,-0.90818,7e-05,11.21816]
[1780288542472,33.54,73364.09,0.0,-0.90818,7e-05,11.21816]
[1780288542503,33.54,73366.96,0.0,-0.90797,7e-05,11.2378]
[1780288542914,33.54,73370.25,0.0,-0.90773,7e-05,11.25983]
[1780288544123,33.54,73370.25,0.0,-0.90773,7e-05,11.25983]
[1780288544219,33.54,73370.25,0.0,-0.90773,7e-05,11.25983]
[1780288544320,33.54,73370.73,0.0,-0.90769,7e-05,11.26321]
[1780288548642,33.54,73371.32,0.0,-0.90765,7e-05,11.26763]
[1780288548722,33.54,73371.32,0.0,-0.90765,7e-05,11.26763]
[1780288552956,33.54,73373.9,0.0,-0.90745,7e-05,11.28558]
[1780288552976,33.54,73373.9,0.0,-0.90745,7e-05,11.28558]
[1780288553636,33.54,73373.9,0.0,-0.90745,7e-05,11.28558]
[1780288553723,33.54,73373.9,0.0,-0.90745,7e-05,11.28558]
[1780288553678,33.54,73375.43,0.0,-0.90734,7e-05,11.29603]
[1780288560033,33.54,73373.79,0.0,-0.90745,7e-05,11.28559]
[1780288562063,33.54,73366.14,0.0,-0.908,7e-05,11.23453]
[1780288563014,33.54,73366.14,0.0,-0.908,7e-05,11.23453]
[1780288563228,33.54,73366.14,0.0,-0.908,7e-05,11.23453]
[1780288563321,33.54,73360.27,0.0,-0.90843,7e-05,11.19544]
[1780288563938,33.54,73360.27,0.0,-0.90843,7e-05,11.19544]
[1780288563983,33.54,73360.27,0.0,-0.90843,7e-05,11.19544]
[1780288569109,33.54,73358.66,0.0,-0.90853,7e-05,11.18602]
[1780288569931,33.54,73358.66,0.0,-0.90853,7e-05,11.18602]
[1780288569977,33.54,73358.66,0.0,-0.90853,7e-05,11.18602]
[1780288570116,33.55,73359.11,0.0,-0.90849,7e-05,11.18924]
[1780288570895,33.55,73359.11,0.0,-0.90849,7e-05,11.18924]
[1780288570972,33.55,73359.11,0.0,-0.90849,7e-05,11.18924]
[1780288576158,33.55,73359.86,0.0,-0.90843,7e-05,11.1955]
[1780288577656,33.55,73359.86,0.0,-0.90843,7e-05,11.1955]
[1780288577719,33.55,73359.86,0.0,-0.90843,7e-05,11.1955]
[1780288577704,33.55,73358.95,0.0,-0.90849,7e-05,11.18981]
[1780288578783,33.55,73358.95,0.0,-0.90849,7e-05,11.18981]
[1780288578172,33.55,73362.39,0.0,-0.90824,7e-05,11.21279]
[1780288578973,33.55,73362.39,0.0,-0.90824,7e-05,11.21279]
[1780288582266,33.55,73364.1,0.0,-0.90811,7e-05,11.22466]
[1780288582472,33.55,73364.1,0.0,-0.90811,7e-05,11.22466]
[1780288587239,33.55,73367.11,0.0,-0.90788,7e-05,11.24556]
[1780288588187,33.55,73367.11,0.0,-0.90788,7e-05,11.24556]
[1780288588220,33.55,73367.11,0.0,-0.90788,7e-05,11.24556]
[1780288589253,33.55,73371.88,0.0,-0.90754,7e-05,11.27766]
[1780288594288,33.55,73373.45,0.0,-0.90745,7e-05,11.28483]
[1780288596301,33.55,73374.1,0.0,-0.9074,7e-05,11.2892]
[1780288596470,33.55,73374.1,0.0,-0.9074,7e-05,11.2892]
[1780288598250,33.55,73375.82,0.0,-0.90727,7e-05,11.30073]
[1780288601538,33.55,73375.09,0.0,-0.90733,7e-05,11.2958]
[1780288601725,33.55,73375.09,0.0,-0.90733,7e-05,11.2958]
[1780288601823,33.55,73371.79,0.0,-0.90757,7e-05,11.27369]
[1780288605513,33.55,73371.62,0.0,-0.90758,7e-05,11.27261]
[1780288607233,33.55,73372.06,0.0,-0.90755,7e-05,11.27561]
[1780288607474,33.55,73372.06,0.0,-0.90755,7e-05,11.27561]
[1780288610400,33.55,73376.5,0.0,-0.90722,7e-05,11.3054]
[1780288613886,33.55,73377.4,0.0,-0.90716,7e-05,11.31139]
[1780288613985,33.55,73377.4,0.0,-0.90716,7e-05,11.31139]
[1780288618246,33.55,73377.85,0.0,-0.90713,7e-05,11.31431]
[1780288618473,33.55,73377.85,0.0,-0.90713,7e-05,11.31431]
[1780288622247,33.55,73376.29,0.0,-0.90724,7e-05,11.30369]
[1780288622477,33.55,73376.29,0.0,-0.90724,7e-05,11.30369]
[1780288626513,33.55,73380.71,0.0,-0.90692,7e-05,11.33322]
[1780288627012,33.55,73380.71,0.0,-0.90692,7e-05,11.33322]
[1780288627221,33.55,73380.71,0.0,-0.90692,7e-05,11.33322]
[1780288632572,33.55,73382.38,0.0,-0.9068,7e-05,11.344]
[1780288633579,33.55,73379.37,0.0,-0.90702,7e-05,11.32371]
[1780288634273,33.55,73379.37,0.0,-0.90702,7e-05,11.32371]
[1780288634469,33.55,73379.37,0.0,-0.90702,7e-05,11.32371]
[1780288634587,33.55,73375.27,0.0,-0.90732,7e-05,11.29613]
[1780288635682,33.55,73375.27,0.0,-0.90732,7e-05,11.29613]
[1780288635721,33.55,73375.27,0.0,-0.90732,7e-05,11.29613]
[1780288635818,33.55,73365.66,0.0,-0.90802,7e-05,11.23172]
[1780288637608,33.55,73365.61,0.0,-0.90802,7e-05,11.23161]
[1780288639354,33.55,73365.78,0.0,-0.90801,7e-05,11.23284]
[1780288639471,33.55,73365.78,0.0,-0.90801,7e-05,11.23284]
[1780288643651,33.55,73362.2,0.0,-0.90826,7e-05,11.20942]
[1780288644153,33.55,73362.2,0.0,-0.90826,7e-05,11.20942]
[1780288644219,33.55,73362.2,0.0,-0.90826,7e-05,11.20942]
[1780288644662,33.55,73359.47,0.0,-0.90846,7e-05,11.19132]
[1780288649697,33.55,73358.99,0.0,-0.90848,7e-05,11.18896]
[1780288649982,33.55,73358.99,0.0,-0.90848,7e-05,11.18896]
[1780288650224,33.55,73358.99,0.0,-0.90848,7e-05,11.18896]
[1780288651711,33.55,73361.33,0.0,-0.90833,7e-05,11.20148]
[1780288655021,33.55,73360.91,0.0,-0.90836,7e-05,11.19922]
[1780288655219,33.55,73360.91,0.0,-0.90836,7e-05,11.19922]
[1780288655289,33.55,73360.91,0.0,-0.90836,7e-05,11.19922]
[1780288655739,33.55,73360.88,0.0,-0.90836,7e-05,11.19921]
[1780288657469,33.55,73360.92,0.0,-0.90835,7e-05,11.19967]
[1780288657753,33.55,73360.85,0.0,-0.90836,7e-05,11.19939]
[1780288662825,33.56,73362.39,0.0,-0.90824,7e-05,11.21046]
[1780288662977,33.56,73364.1,0.0,-0.90811,7e-05,11.22208]
[1780288664547,33.56,73364.25,0.0,-0.9081,7e-05,11.22325]
[1780288664706,33.56,73364.25,0.0,-0.9081,7e-05,11.22325]
[1780288664719,33.56,73364.25,0.0,-0.9081,7e-05,11.22325]
[1780288664802,33.56,73359.59,0.0,-0.90843,7e-05,11.19228]
[1780288665809,33.56,73355.87,0.0,-0.9087,7e-05,11.16766]
[1780288669840,33.56,73361.12,0.0,-0.90831,7e-05,11.20369]
[1780288670726,33.56,73361.12,0.0,-0.90831,7e-05,11.20369]
[1780288670979,33.56,73360.66,0.0,-0.90834,7e-05,11.20081]
[1780288671854,33.56,73363.45,0.0,-0.90814,7e-05,11.21966]
[1780288672861,33.56,73367.77,0.0,-0.90782,7e-05,11.24873]
[1780288673228,33.56,73367.77,0.0,-0.90782,7e-05,11.24873]
[1780288673471,33.56,73367.77,0.0,-0.90782,7e-05,11.24873]
[1780288673868,33.56,73370.41,0.0,-0.90763,7e-05,11.26653]
[1780288677896,33.56,73366.93,0.0,-0.90788,7e-05,11.24364]
[1780288677938,33.56,73366.93,0.0,-0.90788,7e-05,11.24364]
[1780288677996,33.56,73366.93,0.0,-0.90788,7e-05,11.24364]
[1780288682433,33.56,73363.25,0.0,-0.90814,7e-05,11.2196]
[1780288682468,33.56,73363.25,0.0,-0.90814,7e-05,11.2196]
[1780288686316,33.56,73364.36,0.0,-0.90805,7e-05,11.22752]
[1780288686471,33.56,73364.36,0.0,-0.90805,7e-05,11.22752]
[1780288686958,33.56,73369.18,0.0,-0.9077,7e-05,11.26008]
[1780288687966,33.56,73371.64,0.0,-0.90752,7e-05,11.27667]
[1780288691272,33.56,73372.91,0.0,-0.90743,7e-05,11.28534]
[1780288691472,33.56,73372.91,0.0,-0.90743,7e-05,11.28534]
[1780288694096,33.56,73372.07,0.0,-0.90749,7e-05,11.27986]
[1780288698826,33.56,73371.84,0.0,-0.9075,7e-05,11.27862]
[1780288698971,33.56,73370.75,0.0,-0.90758,7e-05,11.27148]
[1780288705092,33.57,73369.29,0.0,-0.90768,7e-05,11.2623]
[1780288709574,33.57,73368.35,0.0,-0.90774,7e-05,11.25629]
[1780288709721,33.57,73368.35,0.0,-0.90774,7e-05,11.25629]
[1780288713560,33.57,73368.9,0.0,-0.90772,7e-05,11.25689]
[1780288713719,33.57,73368.9,0.0,-0.90772,7e-05,11.25689]
[1780288713768,33.57,73364.6,0.0,-0.90803,7e-05,11.22822]
[1780288714155,33.57,73357.43,0.0,-0.90855,7e-05,11.18046]
[1780288717176,33.57,73357.69,0.0,-0.90852,7e-05,11.18284]
[1780288722211,33.57,73357.91,0.0,-0.90849,7e-05,11.1854]
[1780288724008,33.57,73359.49,0.0,-0.90837,7e-05,11.19638]
[1780288724219,33.57,73359.49,0.0,-0.90837,7e-05,11.19638]
[1780288726039,33.57,73362.59,0.0,-0.90815,7e-05,11.21728]
[1780288726218,33.57,73362.59,0.0,-0.90815,7e-05,11.21728]
[1780288726418,33.57,73362.33,0.0,-0.90816,7e-05,11.21572]
[1780288729468,33.57,73363.15,0.0,-0.9081,7e-05,11.22156]
[1780288729549,33.57,73363.0,0.0,-0.90811,7e-05,11.22074]
[1780288730152,33.57,73363.0,0.0,-0.90811,7e-05,11.22074]
[1780288730220,33.57,73363.0,0.0,-0.90811,7e-05,11.22074]
[1780288735302,33.57,73362.06,0.0,-0.90817,7e-05,11.21556]
[1780288739503,33.57,73361.85,0.0,-0.90817,7e-05,11.21474]
[1780288739718,33.57,73361.85,0.0,-0.90817,7e-05,11.21474]
[1780288740424,33.58,73360.26,0.0,-0.90829,7e-05,11.20453]
[1780288740471,33.58,73360.26,0.0,-0.90829,7e-05,11.20453]
[1780288740571,33.58,73360.03,0.0,-0.9083,7e-05,11.203]
[1780288742351,33.58,73354.8,0.0,-0.90867,7e-05,11.16856]
[1780288743079,33.58,73354.8,0.0,-0.90867,7e-05,11.16856]
[1780288743220,33.58,73354.8,0.0,-0.90867,7e-05,11.16856]
[1780288745372,33.58,73342.44,0.0,-0.90955,7e-05,11.08712]
[1780288746713,33.58,73342.44,0.0,-0.90955,7e-05,11.08712]
[1780288746719,33.58,73342.44,0.0,-0.90955,7e-05,11.08712]
[1780288746928,33.58,73340.28,0.0,-0.90969,7e-05,11.07357]
[1780288747733,33.58,73340.28,0.0,-0.90969,7e-05,11.07357]
[1780288747973,33.58,73340.28,0.0,-0.90969,7e-05,11.07357]
[1780288747834,33.58,73340.16,0.0,-0.9097,7e-05,11.07318]
[1780288753003,33.58,73338.28,0.0,-0.90981,7e-05,11.06236]
[1780288753219,33.58,73338.28,0.0,-0.90981,7e-05,11.06236]
[1780288758463,33.59,73342.28,0.0,-0.9095,7e-05,11.09138]
[1780288759246,33.59,73342.28,0.0,-0.9095,7e-05,11.09138]
[1780288759469,33.59,73342.28,0.0,-0.9095,7e-05,11.09138]
[1780288762914,33.59,73342.81,0.0,-0.90942,7e-05,11.09876]
[1780288762974,33.59,73342.81,0.0,-0.90942,7e-05,11.09876]
[1780288763498,33.59,73342.84,0.0,-0.90941,7e-05,11.1]
[1780288768533,33.6,73345.0,0.0,-0.90923,7e-05,11.11606]
[1780288771469,33.6,73346.27,0.0,-0.90914,7e-05,11.12513]
[1780288776083,33.6,73342.7,0.0,-0.9094,7e-05,11.09948]
[1780288776219,33.6,73342.7,0.0,-0.9094,7e-05,11.09948]
[1780288776581,33.6,73342.7,0.0,-0.9094,7e-05,11.09948]
[1780288776719,33.6,73342.7,0.0,-0.9094,7e-05,11.09948]
[1780288776820,33.6,73344.05,0.0,-0.9093,7e-05,11.10913]
[1780288782631,33.6,73343.39,0.0,-0.90933,7e-05,11.10607]
[1780288786560,33.61,73346.27,0.0,-0.90911,7e-05,11.12601]
[1780288786719,33.61,73346.27,0.0,-0.90911,7e-05,11.12601]
[1780288790687,33.61,73350.41,0.0,-0.9088,7e-05,11.15474]
[1780288794906,33.61,73350.83,0.0,-0.90877,7e-05,11.15813]
[1780288794972,33.61,73350.83,0.0,-0.90877,7e-05,11.15813]
[1780288795085,33.61,73350.83,0.0,-0.90876,7e-05,11.1585]
[1780288795219,33.61,73350.83,0.0,-0.90876,7e-05,11.1585]
[1780288795725,33.61,73350.72,0.0,-0.90877,7e-05,11.15777]
[1780288799886,33.61,73354.04,0.0,-0.90853,7e-05,11.18045]
[1780288799979,33.61,73354.04,0.0,-0.90853,7e-05,11.18045]
[1780288801767,33.61,73358.93,0.0,-0.90817,7e-05,11.21386]
[1780288804909,33.61,73358.54,0.0,-0.90819,7e-05,11.2116]
[1780288804975,33.61,73358.54,0.0,-0.90819,7e-05,11.2116]
[1780288805077,33.61,73358.6,0.0,-0.90818,7e-05,11.21218]
[1780288805221,33.61,73358.6,0.0,-0.90818,7e-05,11.21218]
[1780288805795,33.61,73359.76,0.0,-0.9081,7e-05,11.2201]
[1780288807549,33.61,73360.79,0.0,-0.90802,7e-05,11.22714]
[1780288807720,33.61,73360.79,0.0,-0.90802,7e-05,11.22714]
[1780288810831,33.61,73369.65,0.0,-0.90737,7e-05,11.28694]
[1780288812153,33.61,73370.88,0.0,-0.90728,7e-05,11.29524]
[1780288812221,33.61,73370.88,0.0,-0.90728,7e-05,11.29524]
[1780288812329,33.61,73370.88,0.0,-0.90728,7e-05,11.29524]
[1780288812470,33.61,73370.88,0.0,-0.90728,7e-05,11.29524]
[1780288812845,33.61,73371.25,0.0,-0.90726,7e-05,11.29777]
[1780288815723,33.61,73368.84,0.0,-0.90743,7e-05,11.28173]
[1780288815976,33.61,73368.84,0.0,-0.90743,7e-05,11.28173]
[1780288820909,33.61,73372.94,0.0,-0.90713,7e-05,11.30957]
[1780288821831,33.61,73372.94,0.0,-0.90713,7e-05,11.30957]
[1780288821975,33.61,73372.94,0.0,-0.90713,7e-05,11.30957]
[1780288822928,33.61,73371.39,0.0,-0.90724,7e-05,11.29922]
[1780288822974,33.61,73371.39,0.0,-0.90724,7e-05,11.29922]
[1780288823029,33.61,73371.6,0.0,-0.90723,7e-05,11.30068]
[1780288828966,33.62,73372.54,0.0,-0.90715,7e-05,11.30723]
[1780288829902,33.62,73372.54,0.0,-0.90715,7e-05,11.30723]
[1780288829980,33.62,73372.54,0.0,-0.90715,7e-05,11.30723]
[1780288836015,33.62,73372.9,0.0,-0.90715,7e-05,11.30638]
[1780288841050,33.62,73372.84,0.0,-0.90715,7e-05,11.30613]
[1780288847092,33.62,73369.98,0.0,-0.90736,7e-05,11.28717]
[1780288847601,33.62,73369.98,0.0,-0.90736,7e-05,11.28717]
[1780288847725,33.62,73369.98,0.0,-0.90736,7e-05,11.28717]
[1780288848116,33.62,73370.82,0.0,-0.9073,7e-05,11.29285]
[1780288848219,33.62,73370.82,0.0,-0.9073,7e-05,11.29285]
[1780288849106,33.62,73371.9,0.0,-0.90722,7e-05,11.30013]
[1780288852643,33.62,73373.08,0.0,-0.90713,7e-05,11.30812]
[1780288852721,33.62,73373.08,0.0,-0.90713,7e-05,11.30812]
[1780288857165,33.62,73373.34,0.0,-0.90711,7e-05,11.3101]
[1780288857222,33.62,73373.34,0.0,-0.90711,7e-05,11.3101]
[1780288857344,33.62,73373.34,0.0,-0.90711,7e-05,11.3101]
[1780288857469,33.62,73373.34,0.0,-0.90711,7e-05,11.3101]
[1780288857570,33.62,73373.86,0.0,-0.90707,7e-05,11.31364]
[1780288863204,33.62,73375.7,0.0,-0.90694,7e-05,11.32612]
[1780288868239,33.62,73375.59,0.0,-0.90694,7e-05,11.32544]
[1780288871262,33.62,73381.53,0.0,-0.90651,7e-05,11.36529]
[1780288872268,33.62,73390.98,0.0,-0.90582,7e-05,11.42873]
[1780288873274,33.62,73391.75,0.0,-0.90576,7e-05,11.43375]
[1780288874477,33.62,73391.75,0.0,-0.90576,7e-05,11.43375]
[1780288874722,33.62,73391.75,0.0,-0.90576,7e-05,11.43375]
[1780288880324,33.61,73389.93,0.0,-0.90591,7e-05,11.42041]
[1780288881718,33.61,73389.93,0.0,-0.90591,7e-05,11.42041]
[1780288881991,33.61,73389.93,0.0,-0.90591,7e-05,11.42041]
[1780288882071,33.61,73390.04,0.0,-0.90591,7e-05,11.42085]
[1780288885879,33.61,73389.83,0.0,-0.90592,7e-05,11.41914]
[1780288885981,33.61,73389.83,0.0,-0.90592,7e-05,11.41914]
[1780288891401,33.61,73389.08,0.0,-0.90602,7e-05,11.40953]
[1780288895870,33.61,73388.39,0.0,-0.90607,7e-05,11.40444]
[1780288895981,33.61,73388.39,0.0,-0.90607,7e-05,11.40444]
[1780288896511,33.61,73388.05,0.0,-0.9061,7e-05,11.40186]
[1780288896721,33.61,73388.05,0.0,-0.9061,7e-05,11.40186]
[1780288896820,33.61,73388.5,0.0,-0.90607,7e-05,11.40488]
[1780288899495,33.61,73388.44,0.0,-0.90607,7e-05,11.40417]
[1780288901875,33.61,73388.44,0.0,-0.90608,7e-05,11.40386]
[1780288907514,33.61,73390.38,0.0,-0.90595,7e-05,11.41576]
[1780288909162,33.61,73390.38,0.0,-0.90595,7e-05,11.41576]
[1780288909220,33.61,73390.86,0.0,-0.90592,7e-05,11.41881]
[1780288909633,33.61,73390.86,0.0,-0.90592,7e-05,11.41881]
[1780288909721,33.61,73390.86,0.0,-0.90592,7e-05,11.41881]
[1780288909819,33.61,73391.34,0.0,-0.90588,7e-05,11.42185]
[1780288914311,33.61,73391.89,0.0,-0.90585,7e-05,11.42478]
[1780288914474,33.61,73391.89,0.0,-0.90585,7e-05,11.42478]
[1780288921012,33.6,73393.44,0.0,-0.90575,7e-05,11.43418]
[1780288921229,33.6,73393.79,0.0,-0.90573,7e-05,11.4359]
[1780288922155,33.6,73393.79,0.0,-0.90573,7e-05,11.4359]
[1780288922226,33.6,73393.8,0.0,-0.90573,7e-05,11.43597]
[1780288922619,33.6,73393.04,0.0,-0.90579,7e-05,11.43064]
[1780288925103,33.6,73393.2,0.0,-0.90578,7e-05,11.43151]
[1780288925223,33.6,73392.39,0.0,-0.90584,7e-05,11.42585]
[1780288930675,33.6,73392.4,0.0,-0.90585,7e-05,11.42477]
[1780288933696,33.6,73387.9,0.0,-0.90619,7e-05,11.39396]
[1780288934565,33.6,73387.9,0.0,-0.90619,7e-05,11.39396]
[1780288934721,33.6,73387.9,0.0,-0.90619,7e-05,11.39396]
[1780288938333,33.6,73389.46,0.0,-0.90608,7e-05,11.40395]
[1780288938474,33.6,73389.46,0.0,-0.90608,7e-05,11.40395]
[1780288938730,33.6,73389.37,0.0,-0.90609,7e-05,11.40319]
[1780288940473,33.6,73390.9,0.0,-0.90598,7e-05,11.41333]
[1780288940719,33.6,73390.9,0.0,-0.90598,7e-05,11.41333]
[1780288948801,33.6,73393.99,0.0,-0.90577,7e-05,11.43247]
[1780288951866,33.59,73392.08,0.0,-0.90591,7e-05,11.41924]
[1780288951972,33.59,73392.08,0.0,-0.90591,7e-05,11.41924]
[1780288952060,33.59,73387.59,0.0,-0.90627,7e-05,11.38521]
[1780288954626,33.59,73385.67,0.0,-0.90641,7e-05,11.3722]
[1780288954723,33.59,73385.67,0.0,-0.90641,7e-05,11.3722]
[1780288955129,33.59,73385.66,0.0,-0.90642,7e-05,11.37194]
[1780288956361,33.59,73385.37,0.0,-0.90644,7e-05,11.36999]
[1780288956471,33.59,73385.37,0.0,-0.90644,7e-05,11.36999]
[1780288961892,33.59,73385.2,0.0,-0.90646,7e-05,11.36822]
[1780288963424,33.59,73383.87,0.0,-0.90655,7e-05,11.35918]
[1780288963471,33.59,73383.87,0.0,-0.90655,7e-05,11.35918]
[1780288966569,33.59,73381.35,0.0,-0.90674,7e-05,11.34195]
[1780288966726,33.59,73381.35,0.0,-0.90674,7e-05,11.34195]
[1780288966927,33.59,73380.32,0.0,-0.90682,7e-05,11.33495]
[1780288971962,33.59,73380.24,0.0,-0.90683,7e-05,11.33403]
[1780288973567,33.59,73379.95,0.0,-0.90685,7e-05,11.33203]
[1780288973721,33.59,73379.95,0.0,-0.90685,7e-05,11.33203]
[1780288980028,33.59,73379.03,0.0,-0.90692,7e-05,11.32566]
[1780288982048,33.59,73373.81,0.0,-0.9073,7e-05,11.29061]
[1780288983048,33.59,73365.98,0.0,-0.90787,7e-05,11.23818]
[1780288984907,33.59,73363.9,0.0,-0.90802,7e-05,11.22431]
[1780288984980,33.59,73363.9,0.0,-0.90802,7e-05,11.22431]
[1780288985062,33.59,73362.48,0.0,-0.90812,7e-05,11.21492]
[1780288989091,33.59,73368.62,0.0,-0.90767,7e-05,11.25634]
[1780288989629,33.59,73368.62,0.0,-0.90767,7e-05,11.25634]
[1780288989721,33.59,73368.62,0.0,-0.90767,7e-05,11.25634]
[1780288990098,33.59,73372.81,0.0,-0.90737,7e-05,11.28439]
[1780288993732,33.59,73372.69,0.0,-0.90738,7e-05,11.2836]
[1780288993972,33.59,73372.69,0.0,-0.90738,7e-05,11.2836]
[1780288994126,33.59,73372.16,0.0,-0.90741,7e-05,11.28009]
[1780288994465,33.59,73372.16,0.0,-0.90741,7e-05,11.28009]
[1780288994476,33.59,73372.16,0.0,-0.90741,7e-05,11.28009]
[1780288998154,33.59,73376.51,0.0,-0.9071,7e-05,11.30935]
[1780288998920,33.59,73376.51,0.0,-0.9071,7e-05,11.30935]
[1780288998980,33.59,73376.51,0.0,-0.9071,7e-05,11.30935]
[1780289000868,33.59,73373.75,0.0,-0.9073,7e-05,11.29089]
[1780289000972,33.59,73373.75,0.0,-0.9073,7e-05,11.29089]
[1780289001176,33.59,73373.85,0.0,-0.90729,7e-05,11.2916]
[1780289007219,33.59,73376.96,0.0,-0.90706,7e-05,11.31247]
[1780289007573,33.59,73376.96,0.0,-0.90706,7e-05,11.31247]
[1780289007726,33.59,73376.96,0.0,-0.90706,7e-05,11.31247]
[1780289013261,33.59,73375.85,0.0,-0.90717,7e-05,11.30157]
[1780289017466,33.59,73375.78,0.0,-0.90717,7e-05,11.30116]
[1780289017719,33.59,73375.78,0.0,-0.90717,7e-05,11.30116]
[1780289018334,33.59,73377.29,0.0,-0.90706,7e-05,11.31131]
[1780289018469,33.59,73377.29,0.0,-0.90706,7e-05,11.31131]
[1780289018571,33.59,73377.22,0.0,-0.90707,7e-05,11.31085]
[1780289025345,33.59,73376.26,0.0,-0.90714,7e-05,11.30454]
[1780289029605,33.59,73375.91,0.0,-0.90716,7e-05,11.30231]
[1780289029719,33.59,73375.91,0.0,-0.90716,7e-05,11.30231]
[1780289035415,33.59,73376.01,0.0,-0.90715,7e-05,11.30328]
[1780289040450,33.59,73376.22,0.0,-0.90713,7e-05,11.30493]
[1780289046492,33.59,73375.99,0.0,-0.90714,7e-05,11.30373]
[1780289049125,33.59,73375.99,0.0,-0.90714,7e-05,11.30373]
[1780289049220,33.59,73375.99,0.0,-0.90714,7e-05,11.30373]
[1780289050520,33.59,73383.59,0.0,-0.90659,7e-05,11.35487]
[1780289052534,33.59,73386.13,0.0,-0.9064,7e-05,11.37183]
[1780289055040,33.59,73386.37,0.0,-0.90639,7e-05,11.37337]
[1780289055221,33.59,73386.37,0.0,-0.90639,7e-05,11.37337]
[1780289059037,33.59,73393.0,0.0,-0.90591,7e-05,11.41753]
[1780289059247,33.59,73393.0,0.0,-0.90591,7e-05,11.41753]
[1780289059469,33.59,73392.79,0.0,-0.90592,7e-05,11.41586]
[1780289062207,33.59,73391.79,0.0,-0.906,7e-05,11.40902]
[1780289062220,33.59,73391.79,0.0,-0.906,7e-05,11.40902]
[1780289062308,33.59,73392.87,0.0,-0.90592,7e-05,11.41605]
[1780289065776,33.59,73392.35,0.0,-0.90596,7e-05,11.41231]
[1780289065976,33.59,73392.35,0.0,-0.90596,7e-05,11.41231]
[1780289071668,33.59,73390.82,0.0,-0.90611,7e-05,11.39771]
[1780289074823,33.59,73391.36,0.0,-0.90607,7e-05,11.4011]
[1780289074975,33.59,73391.36,0.0,-0.90607,7e-05,11.4011]
[1780289077712,33.59,73397.5,0.0,-0.90563,7e-05,11.44184]
[1780289078862,33.59,73397.5,0.0,-0.90563,7e-05,11.44184]
[1780289078975,33.59,73397.5,0.0,-0.90563,7e-05,11.44184]
[1780289079321,33.59,73397.29,0.0,-0.90565,7e-05,11.44005]
[1780289084373,33.59,73397.99,0.0,-0.90561,7e-05,11.44384]
[1780289087480,33.59,73397.38,0.0,-0.90565,7e-05,11.43935]
[1780289089068,33.59,73396.38,0.0,-0.90573,7e-05,11.43243]
[1780289089219,33.59,73396.38,0.0,-0.90573,7e-05,11.43243]
[1780289089315,33.59,73396.46,0.0,-0.90573,7e-05,11.43261]
[1780289094831,33.58,73394.86,0.0,-0.90586,7e-05,11.42099]
[1780289096596,33.58,73394.81,0.0,-0.90586,7e-05,11.42048]
[1780289096719,33.58,73394.81,0.0,-0.90586,7e-05,11.42048]
[1780289101883,33.58,73394.03,0.0,-0.90593,7e-05,11.41428]
[1780289106172,33.58,73394.27,0.0,-0.90592,7e-05,11.41538]
[1780289106219,33.58,73394.27,0.0,-0.90592,7e-05,11.41538]
[1780289106224,33.58,73394.27,0.0,-0.90592,7e-05,11.41503]
[1780289106415,33.58,73394.27,0.0,-0.90592,7e-05,11.41503]
[1780289106471,33.58,73394.27,0.0,-0.90592,7e-05,11.41503]
[1780289111950,33.58,73394.1,0.0,-0.90594,7e-05,11.413]
[1780289117992,33.58,73392.06,0.0,-0.9061,7e-05,11.39825]
[1780289118472,33.58,73392.06,0.0,-0.9061,7e-05,11.39825]
[1780289118721,33.58,73392.06,0.0,-0.9061,7e-05,11.39825]
[1780289119344,33.58,73392.06,0.0,-0.9061,7e-05,11.39825]
[1780289118821,33.58,73392.06,0.0,-0.90611,7e-05,11.39809]
[1780289119483,33.58,73392.06,0.0,-0.90611,7e-05,11.39809]
[1780289125043,33.58,73390.93,0.0,-0.9062,7e-05,11.38954]
[1780289127570,33.58,73390.84,0.0,-0.90621,7e-05,11.38864]
[1780289127724,33.58,73390.84,0.0,-0.90621,7e-05,11.38864]
[1780289128064,33.58,73390.52,0.0,-0.90624,7e-05,11.38633]
[1780289133099,33.57,73390.68,0.0,-0.90626,7e-05,11.38317]
[1780289140148,33.57,73391.12,0.0,-0.90624,7e-05,11.38494]
[1780289145183,33.57,73381.48,0.0,-0.90695,7e-05,11.31957]
[1780289146192,33.57,73374.5,0.0,-0.90746,7e-05,11.27257]
[1780289147198,33.57,73370.28,0.0,-0.90777,7e-05,11.24434]
[1780289152401,33.57,73368.9,0.0,-0.90786,7e-05,11.23538]
[1780289152471,33.57,73368.71,0.0,-0.90788,7e-05,11.23418]
[1780289153243,33.57,73368.3,0.0,-0.9079,7e-05,11.23151]
[1780289156268,33.57,73363.36,0.0,-0.90826,7e-05,11.19856]
[1780289157272,33.57,73357.32,0.0,-0.9087,7e-05,11.15816]
[1780289158278,33.57,73352.13,0.0,-0.90907,7e-05,11.12354]
[1780289163316,33.57,73349.83,0.0,-0.90923,7e-05,11.1084]
[1780289165752,33.57,73349.8,0.0,-0.90923,7e-05,11.10828]
[1780289165975,33.57,73349.8,0.0,-0.90923,7e-05,11.10828]
[1780289169358,33.57,73355.2,0.0,-0.90885,7e-05,11.14437]
[1780289173386,33.57,73358.22,0.0,-0.90863,7e-05,11.16436]
[1780289174633,33.57,73359.67,0.0,-0.90853,7e-05,11.17398]
[1780289174719,33.57,73359.67,0.0,-0.90853,7e-05,11.17398]
[1780289175400,33.57,73359.66,0.0,-0.90853,7e-05,11.17385]
[1780289179586,33.57,73358.63,0.0,-0.9086,7e-05,11.16681]
[1780289179719,33.57,73358.63,0.0,-0.9086,7e-05,11.16681]
[1780289182455,33.57,73363.32,0.0,-0.90827,7e-05,11.19794]
[1780289187301,33.57,73366.96,0.0,-0.90801,7e-05,11.22219]
[1780289187393,33.57,73364.84,0.0,-0.90816,7e-05,11.20826]
[1780289187477,33.57,73364.84,0.0,-0.90816,7e-05,11.20826]
[1780289188953,33.57,73364.42,0.0,-0.90819,7e-05,11.20545]
[1780289188972,33.57,73364.42,0.0,-0.90819,7e-05,11.20545]
[1780289194533,33.57,73364.69,0.0,-0.90818,7e-05,11.20463]
[1780289199568,33.57,73360.71,0.0,-0.90846,7e-05,11.17868]
[1780289200554,33.57,73360.71,0.0,-0.90846,7e-05,11.17868]
[1780289200721,33.57,73360.71,0.0,-0.90846,7e-05,11.17868]
[1780289200761,33.57,73361.49,0.0,-0.90841,7e-05,11.18382]
[1780289201477,33.57,73361.49,0.0,-0.90841,7e-05,11.18382]
[1780289201726,33.57,73361.49,0.0,-0.90841,7e-05,11.18382]
[1780289207626,33.57,73362.99,0.0,-0.9083,7e-05,11.19335]
[1780289209640,33.57,73366.67,0.0,-0.90804,7e-05,11.21778]
[1780289211750,33.57,73368.01,0.0,-0.90794,7e-05,11.22664]
[1780289211975,33.57,73368.01,0.0,-0.90794,7e-05,11.22664]
[1780289212004,33.57,73369.32,0.0,-0.90785,7e-05,11.23551]
[1780289212486,33.57,73369.32,0.0,-0.90785,7e-05,11.23551]
[1780289212719,33.57,73369.32,0.0,-0.90785,7e-05,11.23551]
[1780289218703,33.57,73370.17,0.0,-0.90778,7e-05,11.24183]
[1780289223738,33.57,73370.51,0.0,-0.90775,7e-05,11.24449]
[1780289225445,33.57,73370.51,0.0,-0.90775,7e-05,11.24449]
[1780289225477,33.57,73370.51,0.0,-0.90775,7e-05,11.24449]
[1780289226289,33.57,73370.51,0.0,-0.90775,7e-05,11.24449]
[1780289226470,33.57,73370.51,0.0,-0.90775,7e-05,11.24449]
[1780289226321,33.57,73370.51,0.0,-0.90775,7e-05,11.2447]
[1780289232801,33.58,73370.49,0.0,-0.90775,7e-05,11.24493]
[1780289237788,33.58,73368.67,0.0,-0.90787,7e-05,11.23295]
[1780289237972,33.58,73368.67,0.0,-0.90787,7e-05,11.23295]
[1780289238073,33.58,73368.67,0.0,-0.90787,7e-05,11.2331]
[1780289238965,33.58,73368.67,0.0,-0.90787,7e-05,11.2331]
[1780289238972,33.58,73368.67,0.0,-0.90787,7e-05,11.2331]
[1780289243878,33.58,73372.26,0.0,-0.90761,7e-05,11.25746]
[1780289248653,33.58,73371.84,0.0,-0.90764,7e-05,11.25477]
[1780289248720,33.58,73371.84,0.0,-0.90764,7e-05,11.25477]
[1780289248913,33.58,73367.47,0.0,-0.90795,7e-05,11.22558]
[1780289249979,33.58,73367.47,0.0,-0.90795,7e-05,11.22558]
[1780289250221,33.58,73367.47,0.0,-0.90795,7e-05,11.22558]
[1780289255961,33.58,73364.77,0.0,-0.90817,7e-05,11.2048]
[1780289260997,33.58,73363.86,0.0,-0.90822,7e-05,11.19942]
[1780289264019,33.58,73358.18,0.0,-0.90863,7e-05,11.16206]
[1780289264705,33.58,73358.18,0.0,-0.90863,7e-05,11.16206]
[1780289264721,33.58,73358.18,0.0,-0.90863,7e-05,11.16206]
[1780289265026,33.58,73357.43,0.0,-0.90868,7e-05,11.15728]
[1780289267041,33.58,73352.93,0.0,-0.909,7e-05,11.12779]
[1780289268563,33.58,73351.92,0.0,-0.90907,7e-05,11.12135]
[1780289268722,33.58,73351.92,0.0,-0.90907,7e-05,11.12135]
[1780289274090,33.58,73351.6,0.0,-0.90909,7e-05,11.11959]
[1780289276970,33.58,73351.6,0.0,-0.90909,7e-05,11.11959]
[1780289277224,33.58,73351.6,0.0,-0.90909,7e-05,11.11959]
[1780289280943,33.58,73352.53,0.0,-0.90901,7e-05,11.12613]
[1780289280972,33.58,73352.53,0.0,-0.90901,7e-05,11.12613]
[1780289281139,33.58,73352.47,0.0,-0.90902,7e-05,11.12578]
[1780289284160,33.58,73345.43,0.0,-0.90952,7e-05,11.07907]
[1780289285846,33.58,73345.05,0.0,-0.90955,7e-05,11.07641]
[1780289285976,33.58,73345.05,0.0,-0.90955,7e-05,11.07641]
[1780289289523,33.58,73345.29,0.0,-0.90954,7e-05,11.07774]
[1780289289720,33.58,73345.72,0.0,-0.90951,7e-05,11.08051]
[1780289290201,33.58,73345.44,0.0,-0.90953,7e-05,11.07855]
[1780289295237,33.58,73343.92,0.0,-0.90964,7e-05,11.06796]
[1780289296697,33.58,73344.87,0.0,-0.90957,7e-05,11.07417]
[1780289296722,33.58,73344.87,0.0,-0.90957,7e-05,11.07417]
[1780289300271,33.58,73339.32,0.0,-0.90997,7e-05,11.03694]
[1780289302286,33.58,73333.11,0.0,-0.91042,7e-05,10.99565]
[1780289302756,33.58,73333.11,0.0,-0.91042,7e-05,10.99565]
[1780289302979,33.58,73333.11,0.0,-0.91042,7e-05,10.99565]
[1780289303293,33.58,73329.02,0.0,-0.91071,7e-05,10.96854]
[1780289304300,33.58,73328.61,0.0,-0.91073,7e-05,10.96591]
[1780289305566,33.58,73328.61,0.0,-0.91073,7e-05,10.96591]
[1780289305720,33.58,73327.88,0.0,-0.91079,7e-05,10.96114]
[1780289311349,33.58,73326.41,0.0,-0.91091,7e-05,10.9484]
[1780289316387,33.58,73326.59,0.0,-0.91089,7e-05,10.94996]
[1780289321422,33.58,73326.67,0.0,-0.91088,7e-05,10.95084]
[1780289323858,33.58,73326.82,0.0,-0.91087,7e-05,10.95197]
[1780289323978,33.58,73326.82,0.0,-0.91087,7e-05,10.95197]
[1780289325417,33.58,73326.82,0.0,-0.91087,7e-05,10.95197]
[1780289325471,33.58,73326.82,0.0,-0.91087,7e-05,10.95197]
[1780289325573,33.58,73324.68,0.0,-0.91102,7e-05,10.93795]
[1780289330485,33.58,73321.46,0.0,-0.91124,7e-05,10.9172]
[1780289331072,33.58,73321.46,0.0,-0.91124,7e-05,10.9172]
[1780289331221,33.58,73321.46,0.0,-0.91124,7e-05,10.9172]
[1780289331492,33.58,73321.6,0.0,-0.91123,7e-05,10.91824]
[1780289336526,33.58,73319.86,0.0,-0.91135,7e-05,10.90733]
[1780289339581,33.59,73318.56,0.0,-0.91144,7e-05,10.899]
[1780289339722,33.59,73318.63,0.0,-0.91143,7e-05,10.89959]
[1780289341562,33.58,73314.75,0.0,-0.91171,7e-05,10.8735]
[1780289342569,33.58,73310.14,0.0,-0.91203,7e-05,10.84292]
[1780289343784,33.58,73309.17,0.0,-0.9121,7e-05,10.83636]
[1780289343974,33.58,73309.17,0.0,-0.9121,7e-05,10.83636]
[1780289344583,33.58,73300.71,0.0,-0.9127,7e-05,10.7806]
[1780289345590,33.58,73292.96,0.0,-0.91323,7e-05,10.7297]
[1780289346597,33.58,73285.46,0.0,-0.91375,7e-05,10.68061]
[1780289347604,33.58,73271.57,0.0,-0.91471,7e-05,10.59007]
[1780289348611,33.58,73263.19,0.0,-0.91528,7e-05,10.53579]
[1780289349618,33.58,73256.48,0.0,-0.91573,7e-05,10.49254]
[1780289351633,33.59,73255.19,0.0,-0.91581,7e-05,10.4849]
[1780289352639,33.59,73265.56,0.0,-0.9151,7e-05,10.55256]
[1780289353646,33.59,73264.77,0.0,-0.91515,7e-05,10.54769]
[1780289354653,33.59,73268.97,0.0,-0.91486,7e-05,10.57526]
[1780289355867,33.59,73268.97,0.0,-0.91486,7e-05,10.57526]
[1780289355971,33.59,73268.97,0.0,-0.91486,7e-05,10.57526]
[1780289356667,33.59,73274.72,0.0,-0.91446,7e-05,10.61313]
[1780289357674,33.59,73282.34,0.0,-0.91394,7e-05,10.66302]
[1780289358682,33.59,73285.44,0.0,-0.91372,7e-05,10.68337]
[1780289359691,33.59,73290.13,0.0,-0.9134,7e-05,10.71412]
[1780289364725,33.59,73291.07,0.0,-0.91333,7e-05,10.72042]
[1780289369105,33.59,73289.95,0.0,-0.91341,7e-05,10.71318]
[1780289369221,33.59,73289.95,0.0,-0.91341,7e-05,10.71318]
[1780289369323,33.59,73289.92,0.0,-0.91341,7e-05,10.71302]
[1780289370767,33.59,73294.55,0.0,-0.91308,7e-05,10.74375]
[1780289373556,33.59,73294.72,0.0,-0.91309,7e-05,10.74179]
[1780289373722,33.59,73294.16,0.0,-0.91312,7e-05,10.73887]
[1780289378824,33.59,73297.7,0.0,-0.91286,7e-05,10.76388]
[1780289380838,33.6,73301.26,0.0,-0.9126,7e-05,10.7879]
[1780289381808,33.6,73301.26,0.0,-0.9126,7e-05,10.7879]
[1780289381993,33.6,73301.26,0.0,-0.9126,7e-05,10.7879]
[1780289382095,33.6,73304.52,0.0,-0.91237,7e-05,10.80961]
[1780289382856,33.6,73310.07,0.0,-0.91198,7e-05,10.84639]
[1780289385275,33.6,73311.39,0.0,-0.91189,7e-05,10.8553]
[1780289385470,33.6,73311.39,0.0,-0.91189,7e-05,10.8553]
[1780289390344,33.6,73313.24,0.0,-0.91175,7e-05,10.86853]
[1780289390469,33.6,73313.24,0.0,-0.91175,7e-05,10.86853]
[1780289390570,33.6,73313.86,0.0,-0.9117,7e-05,10.87299]
[1780289391393,33.6,73313.86,0.0,-0.9117,7e-05,10.87299]
[1780289391474,33.6,73313.86,0.0,-0.9117,7e-05,10.87299]
[1780289396414,33.6,73314.24,0.0,-0.91166,7e-05,10.8762]
[1780289396470,33.6,73314.24,0.0,-0.91166,7e-05,10.8762]
[1780289396515,33.6,73315.32,0.0,-0.91158,7e-05,10.88366]
[1780289397356,33.6,73315.32,0.0,-0.91158,7e-05,10.88366]
[1780289397470,33.6,73315.32,0.0,-0.91158,7e-05,10.88366]
[1780289397962,33.6,73318.63,0.0,-0.91135,7e-05,10.90565]
[1780289401267,33.6,73320.81,0.0,-0.91119,7e-05,10.92071]
[1780289401472,33.6,73320.81,0.0,-0.91119,7e-05,10.92071]
[1780289401549,33.6,73320.48,0.0,-0.9112,7e-05,10.9196]
[1780289402775,33.6,73322.53,0.0,-0.91106,7e-05,10.93313]
[1780289402986,33.6,73322.53,0.0,-0.91106,7e-05,10.93313]
[1780289406029,33.61,73329.23,0.0,-0.91057,7e-05,10.97896]
[1780289409052,33.61,73336.01,0.0,-0.91008,7e-05,11.0239]
[1780289410388,33.61,73336.01,0.0,-0.91008,7e-05,11.0239]
[1780289410468,33.61,73336.01,0.0,-0.91008,7e-05,11.0239]
[1780289410486,33.61,73337.46,0.0,-0.90997,7e-05,11.03427]
[1780289412073,33.61,73344.21,0.0,-0.90949,7e-05,11.07943]
[1780289414088,33.61,73348.22,0.0,-0.90919,7e-05,11.10666]
[1780289415094,33.61,73356.71,0.0,-0.90858,7e-05,11.16345]
[1780289416101,33.61,73353.02,0.0,-0.90885,7e-05,11.13906]
[1780289418965,33.61,73352.79,0.0,-0.90886,7e-05,11.138]
[1780289418979,33.61,73352.79,0.0,-0.90886,7e-05,11.138]
[1780289424157,33.61,73351.33,0.0,-0.90897,7e-05,11.12786]
[1780289424989,33.61,73351.33,0.0,-0.90897,7e-05,11.12786]
[1780289425219,33.61,73351.33,0.0,-0.90897,7e-05,11.12786]
[1780289425320,33.61,73352.68,0.0,-0.90887,7e-05,11.13677]
[1780289426511,33.61,73352.68,0.0,-0.90887,7e-05,11.13677]
[1780289426722,33.61,73353.76,0.0,-0.90879,7e-05,11.14377]
[1780289431208,33.61,73356.26,0.0,-0.90863,7e-05,11.15794]
[1780289432436,33.61,73356.26,0.0,-0.90863,7e-05,11.15794]
[1780289432473,33.61,73356.26,0.0,-0.90863,7e-05,11.15794]
[1780289434205,33.61,73355.07,0.0,-0.90871,7e-05,11.15049]
[1780289434219,33.61,73355.07,0.0,-0.90871,7e-05,11.15049]
[1780289434321,33.61,73355.44,0.0,-0.90868,7e-05,11.15321]
[1780289437990,33.61,73355.78,0.0,-0.90865,7e-05,11.15624]
[1780289438577,33.61,73355.78,0.0,-0.90865,7e-05,11.15624]
[1780289438725,33.61,73357.31,0.0,-0.90853,7e-05,11.16693]
[1780289444074,33.62,73353.76,0.0,-0.90878,7e-05,11.14433]
[1780289444220,33.62,73353.76,0.0,-0.90878,7e-05,11.14433]
[1780289449334,33.62,73352.87,0.0,-0.90882,7e-05,11.14017]
[1780289451237,33.62,73352.94,0.0,-0.90881,7e-05,11.14094]
[1780289451472,33.62,73352.94,0.0,-0.90881,7e-05,11.14094]
[1780289451571,33.62,73349.21,0.0,-0.90908,7e-05,11.1164]
[1780289457390,33.62,73348.79,0.0,-0.9091,7e-05,11.11368]
[1780289457801,33.62,73348.79,0.0,-0.9091,7e-05,11.11368]
[1780289457970,33.62,73348.79,0.0,-0.9091,7e-05,11.11368]
[1780289461307,33.62,73345.32,0.0,-0.90935,7e-05,11.0907]
[1780289461473,33.62,73345.32,0.0,-0.90935,7e-05,11.0907]
[1780289467462,33.62,73345.5,0.0,-0.90934,7e-05,11.09226]
[1780289469220,33.62,73345.6,0.0,-0.90933,7e-05,11.09298]
[1780289471092,33.62,73347.63,0.0,-0.90918,7e-05,11.10657]
[1780289471220,33.62,73347.63,0.0,-0.90918,7e-05,11.10657]
[1780289476526,33.63,73347.66,0.0,-0.90915,7e-05,11.10914]
[1780289481561,33.63,73347.82,0.0,-0.90914,7e-05,11.11034]
[1780289482231,33.63,73347.82,0.0,-0.90914,7e-05,11.11034]
[1780289482473,33.63,73347.82,0.0,-0.90914,7e-05,11.11034]
[1780289485589,33.63,73351.76,0.0,-0.90886,7e-05,11.1366]
[1780289486596,33.63,73354.74,0.0,-0.90864,7e-05,11.15642]
[1780289487608,33.63,73362.98,0.0,-0.90805,7e-05,11.21134]
[1780289488614,33.63,73372.84,0.0,-0.90733,7e-05,11.2774]
[1780289489004,33.63,73372.84,0.0,-0.90733,7e-05,11.2774]
[1780289489219,33.63,73372.84,0.0,-0.90733,7e-05,11.2774]
[1780289489621,33.63,73373.7,0.0,-0.90727,7e-05,11.28328]
[1780289491293,33.63,73376.03,0.0,-0.9071,7e-05,11.29898]
[1780289491635,33.63,73377.21,0.0,-0.90704,7e-05,11.30347]
[1780289492220,33.63,73377.21,0.0,-0.90704,7e-05,11.30347]
[1780289492642,33.63,73377.32,0.0,-0.90703,7e-05,11.30428]
[1780289492849,33.63,73377.32,0.0,-0.90703,7e-05,11.30428]
[1780289492976,33.63,73377.32,0.0,-0.90703,7e-05,11.30428]
[1780289495663,33.63,73383.23,0.0,-0.9066,7e-05,11.34403]
[1780289497677,33.63,73386.1,0.0,-0.90639,7e-05,11.36328]
[1780289498422,33.63,73386.1,0.0,-0.90639,7e-05,11.36328]
[1780289498470,33.63,73386.1,0.0,-0.90639,7e-05,11.36328]
[1780289503469,33.63,73388.27,0.0,-0.90623,7e-05,11.37771]
[1780289503719,33.63,73388.46,0.0,-0.90622,7e-05,11.37892]
[1780289504173,33.63,73388.46,0.0,-0.90622,7e-05,11.37892]
[1780289504222,33.63,73388.46,0.0,-0.90622,7e-05,11.37892]
[1780289507468,33.63,73389.41,0.0,-0.90615,7e-05,11.38509]
[1780289507747,33.63,73389.64,0.0,-0.90613,7e-05,11.38655]
[1780289510046,33.63,73390.19,0.0,-0.90609,7e-05,11.39006]
[1780289510148,33.63,73390.19,0.0,-0.90609,7e-05,11.39006]
[1780289512782,33.63,73394.76,0.0,-0.90576,7e-05,11.42046]
[1780289515687,33.62,73396.65,0.0,-0.90563,7e-05,11.43284]
[1780289515722,33.62,73396.65,0.0,-0.90563,7e-05,11.43284]
[1780289521634,33.62,73395.38,0.0,-0.90573,7e-05,11.42343]
[1780289521722,33.62,73395.38,0.0,-0.90573,7e-05,11.42343]
[1780289522852,33.62,73400.29,0.0,-0.90537,7e-05,11.45598]
[1780289526013,33.62,73402.56,0.0,-0.90521,7e-05,11.47085]
[1780289526218,33.62,73402.56,0.0,-0.90521,7e-05,11.47085]
[1780289526272,33.62,73402.75,0.0,-0.9052,7e-05,11.47191]
[1780289528894,33.62,73408.19,0.0,-0.90481,7e-05,11.5079]
[1780289530516,33.62,73408.19,0.0,-0.90481,7e-05,11.5079]
[1780289530719,33.62,73408.19,0.0,-0.90481,7e-05,11.5079]
[1780289535096,33.62,73406.67,0.0,-0.90493,7e-05,11.49635]
[1780289535220,33.62,73406.67,0.0,-0.90493,7e-05,11.49635]
[1780289535968,33.62,73404.37,0.0,-0.90511,7e-05,11.48059]
[1780289536220,33.62,73404.37,0.0,-0.90511,7e-05,11.48059]
[1780289536321,33.62,73402.92,0.0,-0.90522,7e-05,11.47059]
[1780289541985,33.62,73403.33,0.0,-0.9052,7e-05,11.47211]
[1780289544771,33.61,73406.36,0.0,-0.90498,7e-05,11.49234]
[1780289544978,33.61,73407.08,0.0,-0.90493,7e-05,11.49671]
[1780289546025,33.61,73411.96,0.0,-0.90457,7e-05,11.52977]
[1780289547741,33.61,73411.96,0.0,-0.90457,7e-05,11.52977]
[1780289547032,33.61,73407.65,0.0,-0.90489,7e-05,11.50067]
[1780289549629,33.61,73405.34,0.0,-0.90506,7e-05,11.48526]
[1780289550381,33.61,73404.07,0.0,-0.90515,7e-05,11.47682]
[1780289550469,33.61,73404.07,0.0,-0.90515,7e-05,11.47682]
[1780289550570,33.61,73404.14,0.0,-0.90514,7e-05,11.47744]
[1780289556095,33.61,73406.19,0.0,-0.90503,7e-05,11.4864]
[1780289558132,33.61,73406.9,0.0,-0.90498,7e-05,11.49094]
[1780289558220,33.61,73406.9,0.0,-0.90498,7e-05,11.49094]
[1780289561318,33.61,73409.28,0.0,-0.90481,7e-05,11.50622]
[1780289561469,33.61,73409.28,0.0,-0.90481,7e-05,11.50622]
[1780289563144,33.61,73414.75,0.0,-0.90442,7e-05,11.5423]
[1780289564414,33.61,73414.75,0.0,-0.90442,7e-05,11.5423]
[1780289564469,33.61,73414.75,0.0,-0.90442,7e-05,11.5423]
[1780289564516,33.61,73414.8,0.0,-0.90442,7e-05,11.54231]
[1780289566691,33.61,73414.97,0.0,-0.90441,7e-05,11.54314]
[1780289566719,33.61,73414.97,0.0,-0.90441,7e-05,11.54314]
[1780289570797,33.61,73417.55,0.0,-0.90421,7e-05,11.56073]
[1780289570974,33.61,73418.87,0.0,-0.90412,7e-05,11.56968]
[1780289576235,33.61,73410.31,0.0,-0.90475,7e-05,11.51195]
[1780289578296,33.61,73408.5,0.0,-0.90488,7e-05,11.49982]
[1780289578469,33.61,73408.5,0.0,-0.90488,7e-05,11.49982]
[1780289578571,33.61,73409.2,0.0,-0.90483,7e-05,11.50465]
[1780289587312,33.61,73407.31,0.0,-0.90496,7e-05,11.49271]
[1780289589721,33.61,73407.31,0.0,-0.90496,7e-05,11.4928]
[1780289594109,33.61,73409.27,0.0,-0.90481,7e-05,11.50635]
[1780289594218,33.61,73409.27,0.0,-0.90481,7e-05,11.50635]
[1780289594320,33.61,73409.27,0.0,-0.90481,7e-05,11.50646]
[1780289599396,33.61,73411.34,0.0,-0.90465,7e-05,11.52067]
[1780289600211,33.61,73411.34,0.0,-0.90465,7e-05,11.52067]
[1780289600222,33.61,73411.34,0.0,-0.90465,7e-05,11.52067]
[1780289605437,33.61,73409.6,0.0,-0.90478,7e-05,11.50911]
[1780289605968,33.61,73409.6,0.0,-0.90478,7e-05,11.50911]
[1780289606219,33.61,73409.6,0.0,-0.90478,7e-05,11.50911]
[1780289606282,33.61,73409.6,0.0,-0.90478,7e-05,11.50911]
[1780289606469,33.61,73409.6,0.0,-0.90478,7e-05,11.50911]
[1780289606556,33.61,73409.77,0.0,-0.90477,7e-05,11.51032]
[1780289610686,33.61,73411.95,0.0,-0.9046,7e-05,11.52514]
[1780289610721,33.61,73411.95,0.0,-0.9046,7e-05,11.52514]
[1780289616515,33.61,73415.9,0.0,-0.90433,7e-05,11.54856]
[1780289617658,33.61,73415.9,0.0,-0.90433,7e-05,11.54856]
[1780289617726,33.61,73415.9,0.0,-0.90433,7e-05,11.54856]
[1780289617894,33.61,73415.9,0.0,-0.90433,7e-05,11.54856]
[1780289617980,33.61,73415.42,0.0,-0.90437,7e-05,11.54532]
[1780289618529,33.61,73415.72,0.0,-0.90435,7e-05,11.54735]
[1780289623565,33.61,73414.61,0.0,-0.90443,7e-05,11.53989]
[1780289627346,33.61,73413.62,0.0,-0.9045,7e-05,11.53327]
[1780289627471,33.61,73413.62,0.0,-0.9045,7e-05,11.53327]
[1780289632628,33.61,73414.94,0.0,-0.9044,7e-05,11.54234]
[1780289637664,33.61,73417.19,0.0,-0.90423,7e-05,11.55761]
[1780289639047,33.61,73418.09,0.0,-0.90417,7e-05,11.56371]
[1780289639222,33.61,73418.09,0.0,-0.90417,7e-05,11.56371]
[1780289639276,33.61,73418.09,0.0,-0.90417,7e-05,11.56371]
[1780289639469,33.61,73418.09,0.0,-0.90417,7e-05,11.56371]
[1780289639678,33.61,73418.08,0.0,-0.90417,7e-05,11.56361]
[1780289645730,33.61,73419.32,0.0,-0.90408,7e-05,11.57189]
[1780289646943,33.61,73419.32,0.0,-0.90408,7e-05,11.57189]
[1780289646985,33.61,73419.43,0.0,-0.90407,7e-05,11.57262]
[1780289652779,33.61,73420.04,0.0,-0.90402,7e-05,11.57663]
[1780289656754,33.61,73417.32,0.0,-0.90423,7e-05,11.55821]
[1780289656973,33.61,73417.2,0.0,-0.90424,7e-05,11.55741]
[1780289657230,33.61,73417.2,0.0,-0.90424,7e-05,11.55741]
[1780289657469,33.61,73417.2,0.0,-0.90424,7e-05,11.55741]
[1780289657814,33.61,73417.13,0.0,-0.90424,7e-05,11.55695]
[1780289662849,33.61,73416.17,0.0,-0.90431,7e-05,11.55053]
[1780289665870,33.61,73411.83,0.0,-0.90463,7e-05,11.5213]
[1780289666196,33.61,73411.83,0.0,-0.90463,7e-05,11.5213]
[1780289666224,33.61,73411.83,0.0,-0.90463,7e-05,11.5213]
[1780289668891,33.61,73417.34,0.0,-0.90422,7e-05,11.5587]
[1780289669243,33.61,73417.34,0.0,-0.90422,7e-05,11.5587]
[1780289669384,33.61,73417.34,0.0,-0.90422,7e-05,11.5587]
[1780289669470,33.61,73417.34,0.0,-0.90422,7e-05,11.5587]
[1780289669898,33.61,73420.36,0.0,-0.904,7e-05,11.57913]
[1780289674256,33.61,73420.06,0.0,-0.90404,7e-05,11.57387]
[1780289674471,33.61,73420.06,0.0,-0.90404,7e-05,11.57387]
[1780289674784,33.61,73420.06,0.0,-0.90404,7e-05,11.57387]
[1780289674933,33.61,73422.49,0.0,-0.90386,7e-05,11.59029]
[1780289674981,33.61,73422.49,0.0,-0.90386,7e-05,11.59029]
[1780289680752,33.61,73424.43,0.0,-0.90371,7e-05,11.60353]
[1780289680976,33.61,73424.43,0.0,-0.90371,7e-05,11.60353]
[1780289683995,33.61,73429.31,0.0,-0.90335,7e-05,11.63629]
[1780289689737,33.61,73429.47,0.0,-0.90334,7e-05,11.63773]
[1780289689975,33.61,73429.47,0.0,-0.90334,7e-05,11.63773]
[1780289690458,33.61,73429.78,0.0,-0.90332,7e-05,11.63962]
[1780289690469,33.61,73429.78,0.0,-0.90332,7e-05,11.63962]
[1780289690497,33.61,73430.53,0.0,-0.90326,7e-05,11.64471]
[1780289693556,33.61,73426.81,0.0,-0.90354,7e-05,11.61926]
[1780289693728,33.61,73426.81,0.0,-0.90354,7e-05,11.61926]
[1780289699104,33.61,73425.21,0.0,-0.90367,7e-05,11.60801]
[1780289704139,33.61,73424.41,0.0,-0.90373,7e-05,11.60222]
[1780289705381,33.61,73424.41,0.0,-0.90373,7e-05,11.60222]
[1780289705472,33.61,73424.41,0.0,-0.90373,7e-05,11.60222]
[1780289705716,33.61,73424.41,0.0,-0.90373,7e-05,11.60222]
[1780289705976,33.61,73424.41,0.0,-0.90373,7e-05,11.60222]
[1780289705817,33.61,73424.41,0.0,-0.90373,7e-05,11.60208]
[1780289707160,33.61,73420.05,0.0,-0.90406,7e-05,11.57248]
[1780289710846,33.61,73416.22,0.0,-0.90434,7e-05,11.54655]
[1780289710976,33.61,73416.22,0.0,-0.90434,7e-05,11.54655]
[1780289716222,33.61,73412.22,0.0,-0.90464,7e-05,11.51951]
[1780289718978,33.61,73409.21,0.0,-0.90486,7e-05,11.49922]
[1780289719221,33.61,73408.47,0.0,-0.90492,7e-05,11.49434]
[1780289719906,33.61,73408.47,0.0,-0.90492,7e-05,11.49434]
[1780289719973,33.61,73408.47,0.0,-0.90492,7e-05,11.49434]
[1780289719953,33.61,73409.41,0.0,-0.90485,7e-05,11.50074]
[1780289725286,33.61,73407.74,0.0,-0.90497,7e-05,11.4897]
[1780289726456,33.61,73407.74,0.0,-0.90497,7e-05,11.4897]
[1780289726473,33.61,73407.74,0.0,-0.90497,7e-05,11.4897]
[1780289726878,33.61,73407.74,0.0,-0.90497,7e-05,11.4897]
[1780289726970,33.61,73407.74,0.0,-0.90497,7e-05,11.4897]
[1780289726928,33.61,73407.18,0.0,-0.90501,7e-05,11.48602]
[1780289732335,33.61,73406.47,0.0,-0.90509,7e-05,11.47727]
[1780289737370,33.61,73406.44,0.0,-0.90511,7e-05,11.47552]
[1780289740748,33.61,73407.95,0.0,-0.905,7e-05,11.48506]
[1780289740972,33.61,73407.95,0.0,-0.905,7e-05,11.48506]
[1780289741072,33.61,73412.21,0.0,-0.9047,7e-05,11.51311]
[1780289741092,33.61,73412.21,0.0,-0.9047,7e-05,11.51311]
[1780289741221,33.61,73412.21,0.0,-0.9047,7e-05,11.51311]
[1780289741933,33.61,73412.79,0.0,-0.90466,7e-05,11.51665]
[1780289743719,33.61,73413.72,0.0,-0.90459,7e-05,11.52293]
[1780289747439,33.6,73417.2,0.0,-0.90434,7e-05,11.54522]
[1780289747471,33.6,73417.2,0.0,-0.90434,7e-05,11.54522]
[1780289747561,33.6,73417.2,0.0,-0.90434,7e-05,11.54522]
[1780289747720,33.6,73417.2,0.0,-0.90434,7e-05,11.54522]
[1780289747753,33.6,73420.09,0.0,-0.90413,7e-05,11.56471]
[1780289752475,33.6,73424.39,0.0,-0.90381,7e-05,11.59334]
[1780289753286,33.6,73424.39,0.0,-0.90381,7e-05,11.59334]
[1780289753472,33.6,73424.39,0.0,-0.90381,7e-05,11.59334]
[1780289753719,33.6,73424.39,0.0,-0.90381,7e-05,11.59334]
[1780289753976,33.6,73424.39,0.0,-0.90381,7e-05,11.59334]
[1780289754077,33.6,73424.58,0.0,-0.9038,7e-05,11.59437]
[1780289759535,33.6,73427.52,0.0,-0.90359,7e-05,11.61406]
[1780289763476,33.6,73428.57,0.0,-0.90351,7e-05,11.62074]
[1780289763718,33.6,73428.57,0.0,-0.90351,7e-05,11.62074]
[1780289766461,33.6,73434.88,0.0,-0.90305,8e-05,11.66305]
[1780289768893,33.6,73437.44,0.0,-0.90285,8e-05,11.68044]
[1780289768973,33.6,73437.44,0.0,-0.90285,8e-05,11.68044]
[1780289769048,33.6,73438.35,0.0,-0.90278,8e-05,11.68696]
[1780289771719,33.6,73440.15,0.0,-0.90264,8e-05,11.69935]
[1780289777972,33.6,73442.87,0.0,-0.90246,8e-05,11.71626]
[1780289778220,33.6,73442.28,0.0,-0.90251,8e-05,11.71173]
[1780289778482,33.6,73442.28,0.0,-0.90251,8e-05,11.71173]
[1780289778720,33.6,73442.28,0.0,-0.90251,8e-05,11.71173]
[1780289778820,33.6,73441.2,0.0,-0.90259,8e-05,11.70438]
[1780289782705,33.6,73446.59,0.0,-0.90219,8e-05,11.74013]
[1780289784715,33.6,73452.81,0.0,-0.90173,8e-05,11.78201]
[1780289786084,33.6,73452.81,0.0,-0.90173,8e-05,11.78201]
[1780289786221,33.59,73453.29,0.0,-0.9017,8e-05,11.78465]
[1780289788745,33.59,73459.0,0.0,-0.90127,8e-05,11.82336]
[1780289791765,33.59,73473.68,0.0,-0.90018,8e-05,11.91911]
[1780289792772,33.59,73479.41,0.0,-0.89975,8e-05,11.958]
[1780289793780,33.59,73488.17,0.0,-0.89907,8e-05,12.01805]
[1780289794787,33.59,73493.82,0.0,-0.89864,8e-05,12.05674]
[1780289795794,33.59,73494.01,0.0,-0.89863,8e-05,12.05778]
[1780289800829,33.59,73495.68,0.0,-0.89852,8e-05,12.06775]
[1780289803850,33.59,73489.5,0.0,-0.89901,8e-05,12.02425]
[1780289805646,33.59,73489.44,0.0,-0.89901,8e-05,12.02354]
[1780289805723,33.59,73489.44,0.0,-0.89901,8e-05,12.02354]
[1780289806721,33.59,73489.09,0.0,-0.89904,8e-05,12.02087]
[1780289807371,33.59,73488.51,0.0,-0.89909,8e-05,12.01663]
[1780289807468,33.59,73488.51,0.0,-0.89909,8e-05,12.01663]
[1780289807880,33.58,73486.81,0.0,-0.89923,8e-05,12.00446]
[1780289809894,33.58,73482.37,0.0,-0.89958,8e-05,11.97356]
[1780289810970,33.58,73482.37,0.0,-0.89958,8e-05,11.97356]
[1780289811222,33.58,73481.84,0.0,-0.89962,8e-05,11.96976]
[1780289816297,33.58,73481.19,0.0,-0.89968,8e-05,11.96456]
[1780289818296,33.58,73475.88,0.0,-0.90009,8e-05,11.92789]
[1780289818481,33.58,73475.88,0.0,-0.90009,8e-05,11.92789]
[1780289818806,33.58,73475.88,0.0,-0.90009,8e-05,11.92789]
[1780289818972,33.58,73475.88,0.0,-0.90009,8e-05,11.92789]
[1780289818991,33.58,73474.4,0.0,-0.9002,8e-05,11.91768]
[1780289821978,33.58,73468.87,0.0,-0.90063,8e-05,11.87967]
[1780289827013,33.58,73465.35,0.0,-0.90089,8e-05,11.85566]
[1780289827463,33.58,73465.35,0.0,-0.90089,8e-05,11.85566]
[1780289827472,33.58,73465.35,0.0,-0.90089,8e-05,11.85566]
[1780289829028,33.58,73473.0,0.0,-0.90031,8e-05,11.90808]
[1780289831214,33.58,73474.43,0.0,-0.9002,8e-05,11.9178]
[1780289831223,33.58,73474.43,0.0,-0.9002,8e-05,11.9178]
[1780289832051,33.58,73474.8,0.0,-0.90017,8e-05,11.92029]
[1780289833058,33.58,73480.32,0.0,-0.89975,8e-05,11.95811]
[1780289834590,33.58,73483.84,0.0,-0.89948,8e-05,11.98218]
[1780289836890,33.58,73484.81,0.0,-0.89941,8e-05,11.9887]
[1780289838095,33.58,73488.94,0.0,-0.89909,8e-05,12.01655]
[1780289839346,33.58,73490.52,0.0,-0.89897,8e-05,12.02717]
[1780289839472,33.58,73490.52,0.0,-0.89897,8e-05,12.02717]
[1780289840109,33.58,73487.38,0.0,-0.89922,8e-05,12.00538]
[1780289842714,33.58,73485.65,0.0,-0.89936,8e-05,11.99306]
[1780289842720,33.58,73485.65,0.0,-0.89936,8e-05,11.99306]
[1780289844137,33.58,73480.37,0.0,-0.89977,8e-05,11.9564]
[1780289845144,33.58,73475.08,0.0,-0.90018,8e-05,11.91997]
[1780289845993,33.58,73475.08,0.0,-0.90018,8e-05,11.91997]
[1780289846221,33.58,73477.83,0.0,-0.89997,8e-05,11.93875]
[1780289846329,33.58,73477.83,0.0,-0.89997,8e-05,11.93875]
[1780289846473,33.58,73477.83,0.0,-0.89997,8e-05,11.93875]
[1780289847158,33.58,73478.24,0.0,-0.89994,8e-05,11.94145]
[1780289850472,33.58,73480.94,0.0,-0.89973,8e-05,11.95962]
[1780289850724,33.58,73480.94,0.0,-0.89973,8e-05,11.95962]
[1780289854207,33.58,73489.14,0.0,-0.89913,8e-05,12.01192]
[1780289855209,33.58,73489.14,0.0,-0.89913,8e-05,12.01192]
[1780289855219,33.58,73489.14,0.0,-0.89913,8e-05,12.01192]
[1780289856059,33.58,73489.14,0.0,-0.89913,8e-05,12.01192]
[1780289856065,33.58,73490.75,0.0,-0.89901,8e-05,12.02264]
[1780289856223,33.58,73490.75,0.0,-0.89901,8e-05,12.02264]
[1780289861390,33.57,73491.04,0.0,-0.899,8e-05,12.02389]
[1780289861476,33.57,73491.04,0.0,-0.899,8e-05,12.02389]
[1780289864344,33.57,73487.2,0.0,-0.8993,8e-05,11.99696]
[1780289864472,33.57,73487.2,0.0,-0.8993,8e-05,11.99696]
[1780289864548,33.57,73486.79,0.0,-0.89933,8e-05,11.99398]
[1780289868893,33.57,73484.6,0.0,-0.89951,8e-05,11.97851]
[1780289868973,33.57,73484.6,0.0,-0.89951,8e-05,11.97851]
[1780289874348,33.57,73484.47,0.0,-0.89953,8e-05,11.97667]
[1780289879383,33.57,73484.67,0.0,-0.89952,8e-05,11.97735]
[1780289881055,33.57,73484.67,0.0,-0.89952,8e-05,11.97735]
[1780289881219,33.57,73484.67,0.0,-0.89952,8e-05,11.97735]
[1780289882405,33.57,73484.43,0.0,-0.89954,8e-05,11.97542]
[1780289882473,33.57,73484.43,0.0,-0.89954,8e-05,11.97542]
[1780289882572,33.57,73482.92,0.0,-0.89966,8e-05,11.96491]
[1780289884897,33.57,73483.04,0.0,-0.89965,8e-05,11.96561]
[1780289884980,33.57,73483.04,0.0,-0.89965,8e-05,11.96561]
[1780289892470,33.57,73481.66,0.0,-0.89977,8e-05,11.95501]
[1780289892748,33.57,73481.66,0.0,-0.89977,8e-05,11.95501]
[1780289893826,33.57,73482.48,0.0,-0.89971,8e-05,11.96047]
[1780289893973,33.57,73482.48,0.0,-0.89971,8e-05,11.96047]
[1780289894043,33.57,73482.28,0.0,-0.89973,8e-05,11.95874]
[1780289899523,33.56,73481.58,0.0,-0.89979,8e-05,11.95305]
[1780289904558,33.56,73480.16,0.0,-0.89991,8e-05,11.94242]
[1780289906975,33.56,73480.16,0.0,-0.89991,8e-05,11.94242]
[1780289910601,33.56,73474.53,0.0,-0.90036,8e-05,11.90279]
[1780289913622,33.56,73471.84,0.0,-0.90059,8e-05,11.88053]
[1780289915530,33.56,73471.97,0.0,-0.90058,8e-05,11.88134]
[1780289915720,33.56,73471.97,0.0,-0.90058,8e-05,11.88134]
[1780289915821,33.56,73472.11,0.0,-0.90057,8e-05,11.88223]
[1780289916853,33.56,73472.11,0.0,-0.90057,8e-05,11.88223]
[1780289916981,33.56,73472.11,0.0,-0.90057,8e-05,11.88223]
[1780289921733,33.56,73471.53,0.0,-0.90062,8e-05,11.8779]
[1780289921976,33.56,73471.53,0.0,-0.90062,8e-05,11.8779]
[1780289922077,33.56,73471.57,0.0,-0.90062,8e-05,11.87803]
[1780289922812,33.56,73471.57,0.0,-0.90062,8e-05,11.87803]
[1780289922985,33.56,73471.57,0.0,-0.90062,8e-05,11.87803]
[1780289928739,33.56,73471.85,0.0,-0.9006,8e-05,11.87953]
[1780289929563,33.56,73471.85,0.0,-0.9006,8e-05,11.87953]
[1780289929720,33.56,73471.85,0.0,-0.9006,8e-05,11.87953]
[1780289929746,33.56,73471.81,0.0,-0.90061,8e-05,11.87919]
[1780289931077,33.56,73471.81,0.0,-0.90061,8e-05,11.87919]
[1780289931223,33.56,73471.81,0.0,-0.90061,8e-05,11.87919]
[1780289936795,33.56,73471.52,0.0,-0.90064,8e-05,11.87671]
[1780289944851,33.56,73471.77,0.0,-0.90062,8e-05,11.8779]
[1780289949886,33.56,73471.9,0.0,-0.90062,8e-05,11.87843]
[1780289951267,33.56,73471.9,0.0,-0.90062,8e-05,11.87843]
[1780289951286,33.56,73472.15,0.0,-0.9006,8e-05,11.87999]
[1780289951472,33.56,73472.15,0.0,-0.9006,8e-05,11.87999]
[1780289953030,33.56,73472.15,0.0,-0.9006,8e-05,11.87999]
[1780289953219,33.56,73472.15,0.0,-0.9006,8e-05,11.87999]
[1780289959956,33.56,73471.84,0.0,-0.90063,8e-05,11.87723]
[1780289964991,33.55,73471.72,0.0,-0.90064,8e-05,11.87601]
[1780289969021,33.55,73460.72,0.0,-0.90149,8e-05,11.80042]
[1780289970028,33.55,73452.98,0.0,-0.90208,8e-05,11.7475]
[1780289971035,33.55,73451.62,0.0,-0.9022,8e-05,11.73471]
[1780289971977,33.55,73451.62,0.0,-0.9022,8e-05,11.73471]
[1780289972236,33.55,73451.62,0.0,-0.9022,8e-05,11.73471]
[1780289972043,33.55,73450.16,0.0,-0.90231,8e-05,11.72487]
[1780289976943,33.56,73448.14,0.0,-0.90246,8e-05,11.71181]
[1780289976978,33.56,73448.14,0.0,-0.90246,8e-05,11.71181]
[1780289982114,33.56,73445.41,0.0,-0.90265,8e-05,11.69412]
[1780289983114,33.56,73445.41,0.0,-0.90265,8e-05,11.69412]
[1780289983224,33.56,73445.41,0.0,-0.90265,8e-05,11.69412]
[1780289983323,33.56,73445.47,0.0,-0.90265,8e-05,11.69469]
[1780289985136,33.56,73439.99,0.0,-0.90306,8e-05,11.65723]
[1780289986937,33.56,73439.41,0.0,-0.90311,8e-05,11.65316]
[1780289986980,33.56,73439.41,0.0,-0.90311,8e-05,11.65316]
[1780289992120,33.56,73433.27,0.0,-0.90357,7e-05,11.61111]
[1780289992220,33.56,73433.27,0.0,-0.90357,7e-05,11.61111]
[1780289992321,33.56,73433.27,0.0,-0.90357,7e-05,11.611]
[1780289993036,33.56,73433.27,0.0,-0.90357,7e-05,11.611]
[1780289993220,33.56,73433.27,0.0,-0.90357,7e-05,11.611]
[1780289999235,33.56,73433.79,0.0,-0.90354,7e-05,11.61414]
[1780290002256,33.56,73420.91,0.0,-0.9045,7e-05,11.52666]
[1780290003263,33.56,73416.53,0.0,-0.90483,7e-05,11.4971]
[1780290007248,33.56,73416.99,0.0,-0.90479,7e-05,11.50053]
[1780290007300,33.56,73417.02,0.0,-0.90479,7e-05,11.50083]
[1780290007470,33.56,73417.02,0.0,-0.90479,7e-05,11.50083]
[1780290008307,33.56,73417.47,0.0,-0.90475,7e-05,11.50397]
[1780290009314,33.56,73422.71,0.0,-0.90436,7e-05,11.53952]
[1780290013342,33.56,73433.95,0.0,-0.90352,7e-05,11.61585]
[1780290014349,33.56,73437.46,0.0,-0.90326,8e-05,11.63962]
[1780290017859,33.56,73437.51,0.0,-0.90325,8e-05,11.64043]
[1780290017975,33.56,73437.51,0.0,-0.90325,8e-05,11.64043]
[1780290025426,33.56,73439.86,0.0,-0.90308,8e-05,11.65554]
[1780290027247,33.56,73439.86,0.0,-0.90308,8e-05,11.65554]
[1780290027305,33.56,73440.27,0.0,-0.90305,8e-05,11.6581]
[1780290027470,33.56,73440.27,0.0,-0.90305,8e-05,11.6581]
[1780290027563,33.56,73439.39,0.0,-0.90312,8e-05,11.65211]
[1780290029484,33.56,73439.75,0.0,-0.90309,8e-05,11.65446]
[1780290029726,33.56,73439.75,0.0,-0.90309,8e-05,11.65446]
[1780290031468,33.55,73434.27,0.0,-0.90353,7e-05,11.61339]
[1780290035007,33.55,73433.14,0.0,-0.90362,7e-05,11.60565]
[1780290035220,33.55,73433.14,0.0,-0.90362,7e-05,11.60565]
[1780290035466,33.55,73432.71,0.0,-0.90365,7e-05,11.60269]
[1780290035721,33.55,73432.71,0.0,-0.90365,7e-05,11.60269]
[1780290035822,33.55,73432.89,0.0,-0.90364,7e-05,11.60392]
[1780290038517,33.55,73436.6,0.0,-0.90336,8e-05,11.62904]
[1780290040183,33.55,73436.6,0.0,-0.90336,8e-05,11.62904]
[1780290040221,33.55,73436.6,0.0,-0.90336,8e-05,11.62904]
[1780290046219,33.55,73437.53,0.0,-0.90329,8e-05,11.63551]
[1780290046321,33.56,73434.6,0.0,-0.90351,7e-05,11.61588]
[1780290046469,33.56,73434.6,0.0,-0.90351,7e-05,11.61588]
[1780290046573,33.56,73434.93,0.0,-0.90348,8e-05,11.61812]
[1780290047716,33.56,73434.93,0.0,-0.90348,8e-05,11.61812]
[1780290047974,33.56,73434.93,0.0,-0.90348,8e-05,11.61812]
[1780290055111,33.56,73436.67,0.0,-0.90334,8e-05,11.63053]
[1780290055222,33.56,73436.67,0.0,-0.90334,8e-05,11.63053]
[1780290055264,33.56,73435.3,0.0,-0.90343,8e-05,11.62232]
[1780290056643,33.56,73430.72,0.0,-0.90377,7e-05,11.59162]
[1780290058607,33.56,73429.4,0.0,-0.90387,7e-05,11.58269]
[1780290058731,33.56,73429.4,0.0,-0.90387,7e-05,11.58269]
[1780290058833,33.56,73425.84,0.0,-0.90414,7e-05,11.55859]
[1780290062685,33.56,73422.47,0.0,-0.90438,7e-05,11.53606]
[1780290063692,33.56,73414.95,0.0,-0.90494,7e-05,11.48528]
[1780290065385,33.56,73414.95,0.0,-0.90494,7e-05,11.48528]
[1780290064699,33.56,73411.0,0.0,-0.90523,7e-05,11.45875]
[1780290065471,33.56,73411.0,0.0,-0.90523,7e-05,11.45875]
[1780290065706,33.56,73408.53,0.0,-0.90541,7e-05,11.44227]
[1780290070204,33.56,73408.13,0.0,-0.90545,7e-05,11.43946]
[1780290070222,33.56,73408.13,0.0,-0.90545,7e-05,11.43946]
[1780290074766,33.56,73408.86,0.0,-0.9054,7e-05,11.4435]
[1780290074974,33.56,73408.86,0.0,-0.9054,7e-05,11.4435]
[1780290074976,33.56,73408.45,0.0,-0.90543,7e-05,11.44054]
[1780290079065,33.56,73407.3,0.0,-0.90553,7e-05,11.43219]
[1780290079221,33.56,73407.3,0.0,-0.90553,7e-05,11.43219]
[1780290082826,33.56,73402.74,0.0,-0.90587,7e-05,11.40043]
[1780290083833,33.56,73396.69,0.0,-0.90632,7e-05,11.35989]
[1780290085033,33.56,73396.69,0.0,-0.90632,7e-05,11.35989]
[1780290085219,33.56,73396.69,0.0,-0.90632,7e-05,11.35989]
[1780290085295,33.56,73395.33,0.0,-0.90642,7e-05,11.35054]
[1780290087861,33.55,73389.75,0.0,-0.90683,7e-05,11.31288]
[1780290090349,33.55,73389.98,0.0,-0.90681,7e-05,11.31439]
[1780290090471,33.55,73390.2,0.0,-0.9068,7e-05,11.31583]
[1780290095233,33.55,73387.6,0.0,-0.90701,7e-05,11.29472]
[1780290095334,33.55,73384.77,0.0,-0.90722,7e-05,11.27575]
[1780290095469,33.55,73384.77,0.0,-0.90722,7e-05,11.27575]
[1780290095917,33.55,73383.05,0.0,-0.90734,7e-05,11.26422]
[1780290099048,33.55,73382.83,0.0,-0.90736,7e-05,11.26284]
[1780290099221,33.55,73382.83,0.0,-0.90736,7e-05,11.26284]
[1780290104426,33.56,73380.34,0.0,-0.90754,7e-05,11.24645]
[1780290104454,33.56,73380.19,0.0,-0.90755,7e-05,11.24561]
[1780290104470,33.56,73380.19,0.0,-0.90755,7e-05,11.24561]
[1780290104980,33.56,73380.27,0.0,-0.90754,7e-05,11.24614]
[1780290107000,33.56,73380.27,0.0,-0.90754,7e-05,11.24614]
[1780290107224,33.56,73380.27,0.0,-0.90754,7e-05,11.24614]
[1780290110188,33.56,73378.91,0.0,-0.90764,7e-05,11.23738]
[1780290110221,33.56,73378.91,0.0,-0.90764,7e-05,11.23738]
[1780290110345,33.56,73377.51,0.0,-0.90774,7e-05,11.22823]
[1780290112035,33.56,73368.31,0.0,-0.9084,7e-05,11.16684]
[1780290113040,33.56,73363.96,0.0,-0.90871,7e-05,11.13801]
[1780290114682,33.56,73362.07,0.0,-0.90884,7e-05,11.12567]
[1780290114719,33.56,73362.07,0.0,-0.90884,7e-05,11.12567]
[1780290115054,33.56,73360.97,0.0,-0.90892,7e-05,11.11859]
[1780290118074,33.56,73367.34,0.0,-0.90845,7e-05,11.16194]
[1780290121530,33.56,73367.97,0.0,-0.9084,7e-05,11.16687]
[1780290121735,33.56,73367.97,0.0,-0.9084,7e-05,11.16687]
[1780290127138,33.56,73367.4,0.0,-0.90843,7e-05,11.16441]
[1780290130536,33.56,73368.87,0.0,-0.90831,7e-05,11.17491]
[1780290130720,33.56,73368.87,0.0,-0.90831,7e-05,11.17491]
[1780290131166,33.56,73369.83,0.0,-0.90824,7e-05,11.18154]
[1780290134091,33.56,73370.69,0.0,-0.90817,7e-05,11.18771]
[1780290134219,33.56,73370.69,0.0,-0.90817,7e-05,11.18771]
[1780290138109,33.57,73371.96,0.0,-0.90807,7e-05,11.19694]
[1780290138219,33.57,73371.96,0.0,-0.90807,7e-05,11.19694]
[1780290138317,33.57,73372.79,0.0,-0.90801,7e-05,11.20281]
[1780290139421,33.57,73372.79,0.0,-0.90801,7e-05,11.20281]
[1780290139469,33.57,73372.79,0.0,-0.90801,7e-05,11.20281]
[1780290147185,33.57,73373.45,0.0,-0.90795,7e-05,11.20846]
[1780290147220,33.57,73373.45,0.0,-0.90795,7e-05,11.20846]
[1780290147468,33.57,73373.52,0.0,-0.90794,7e-05,11.20905]
[1780290150914,33.57,73373.28,0.0,-0.90795,7e-05,11.20782]
[1780290150988,33.57,73373.28,0.0,-0.90795,7e-05,11.20782]
[1780290151086,33.57,73373.28,0.0,-0.90795,7e-05,11.20782]
[1780290155334,33.57,73378.78,0.0,-0.90757,7e-05,11.24158]
[1780290157348,33.57,73380.37,0.0,-0.90746,7e-05,11.25242]
[1780290157674,33.57,73380.37,0.0,-0.90746,7e-05,11.25242]
[1780290157719,33.57,73380.37,0.0,-0.90746,7e-05,11.25242]
[1780290159362,33.57,73385.35,0.0,-0.90709,7e-05,11.28586]
[1780290160369,33.57,73388.61,0.0,-0.90686,7e-05,11.30771]
[1780290165490,33.57,73389.97,0.0,-0.90676,7e-05,11.31662]
[1780290165722,33.57,73391.28,0.0,-0.90666,7e-05,11.32536]
[1780290171446,33.57,73393.31,0.0,-0.90652,7e-05,11.3385]
[1780290175348,33.57,73392.15,0.0,-0.90661,7e-05,11.33053]
[1780290175471,33.57,73392.15,0.0,-0.90661,7e-05,11.33053]
[1780290180509,33.57,73392.93,0.0,-0.90656,7e-05,11.33521]
[1780290180917,33.57,73392.93,0.0,-0.90656,7e-05,11.33521]
[1780290180983,33.57,73392.93,0.0,-0.90656,7e-05,11.33521]
[1780290186551,33.57,73394.35,0.0,-0.90646,7e-05,11.34424]
[1780290191036,33.57,73394.42,0.0,-0.90646,7e-05,11.34453]
[1780290191221,33.57,73394.42,0.0,-0.90646,7e-05,11.34453]
[1780290197628,33.57,73394.65,0.0,-0.90645,7e-05,11.34531]
[1780290202419,33.57,73396.82,0.0,-0.90629,7e-05,11.35966]
[1780290202470,33.57,73396.82,0.0,-0.90629,7e-05,11.35966]
[1780290208704,33.56,73395.08,0.0,-0.90643,7e-05,11.3473]
[1780290213740,33.56,73394.92,0.0,-0.90647,7e-05,11.34234]
[1780290215754,33.56,73387.46,0.0,-0.90701,7e-05,11.29209]
[1780290217768,33.56,73385.55,0.0,-0.90715,7e-05,11.27931]
[1780290219367,33.56,73385.55,0.0,-0.90715,7e-05,11.27931]
[1780290219471,33.56,73385.55,0.0,-0.90715,7e-05,11.27931]
[1780290224817,33.56,73388.93,0.0,-0.9069,7e-05,11.30217]
[1780290227485,33.56,73391.04,0.0,-0.90675,7e-05,11.31633]
[1780290227721,33.56,73391.32,0.0,-0.90673,7e-05,11.31814]
[1780290232873,33.56,73392.04,0.0,-0.90668,7e-05,11.3228]
[1780290237908,33.56,73391.8,0.0,-0.9067,7e-05,11.32102]
[1780290238615,33.56,73391.8,0.0,-0.9067,7e-05,11.32102]
[1780290239153,33.56,73391.8,0.0,-0.9067,7e-05,11.32102]
[1780290239223,33.56,73391.8,0.0,-0.9067,7e-05,11.32102]
[1780290245964,33.56,73390.23,0.0,-0.90682,7e-05,11.31031]
[1780290247477,33.56,73390.23,0.0,-0.90682,7e-05,11.31031]
[1780290247721,33.56,73390.4,0.0,-0.9068,7e-05,11.31142]
[1780290253014,33.56,73391.75,0.0,-0.90671,7e-05,11.32033]
[1780290257677,33.56,73392.28,0.0,-0.90667,7e-05,11.32373]
[1780290257719,33.56,73392.28,0.0,-0.90667,7e-05,11.32373]
[1780290260063,33.56,73402.89,0.0,-0.90589,7e-05,11.39497]
[1780290261070,33.56,73405.92,0.0,-0.90567,7e-05,11.41524]
[1780290263009,33.56,73404.57,0.0,-0.90577,7e-05,11.40596]
[1780290263219,33.56,73404.57,0.0,-0.90577,7e-05,11.40596]
[1780290269127,33.56,73404.97,0.0,-0.90575,7e-05,11.4076]
[1780290271141,33.56,73407.9,0.0,-0.90557,7e-05,11.42352]
[1780290272173,33.56,73407.9,0.0,-0.90557,7e-05,11.42352]
[1780290272219,33.56,73407.9,0.0,-0.90557,7e-05,11.42352]
[1780290273724,33.56,73410.27,0.0,-0.9054,7e-05,11.43915]
[1780290273990,33.56,73410.27,0.0,-0.9054,7e-05,11.43915]
[1780290274162,33.56,73413.51,0.0,-0.90515,7e-05,11.46118]
[1780290275060,33.56,73413.51,0.0,-0.90515,7e-05,11.46118]
[1780290275220,33.56,73413.51,0.0,-0.90515,7e-05,11.46118]
[1780290281219,33.56,73412.58,0.0,-0.9052,7e-05,11.4565]
[1780290281470,33.56,73412.58,0.0,-0.9052,7e-05,11.4565]
[1780290284013,33.56,73409.04,0.0,-0.90545,7e-05,11.43385]
[1780290284536,33.56,73409.04,0.0,-0.90545,7e-05,11.43385]
[1780290284635,33.56,73406.63,0.0,-0.90563,7e-05,11.41796]
[1780290284720,33.56,73406.63,0.0,-0.90563,7e-05,11.41796]
[1780290284975,33.56,73406.63,0.0,-0.90563,7e-05,11.41796]
[1780290285239,33.56,73407.25,0.0,-0.90558,7e-05,11.42214]
[1780290288262,33.56,73411.99,0.0,-0.90524,7e-05,11.45362]
[1780290289515,33.56,73411.99,0.0,-0.90524,7e-05,11.45362]
[1780290289720,33.56,73413.5,0.0,-0.90513,7e-05,11.46342]
[1780290290971,33.56,73414.7,0.0,-0.90504,7e-05,11.47153]
[1780290291284,33.56,73414.37,0.0,-0.90506,7e-05,11.46947]
[1780290294970,33.56,73413.87,0.0,-0.9051,7e-05,11.46578]
[1780290295312,33.56,73414.0,0.0,-0.9051,7e-05,11.46642]
[1780290296131,33.56,73414.0,0.0,-0.9051,7e-05,11.46642]
[1780290296219,33.56,73414.0,0.0,-0.9051,7e-05,11.46642]
[1780290296945,33.56,73412.99,0.0,-0.90517,7e-05,11.45937]
[1780290296979,33.56,73412.99,0.0,-0.90517,7e-05,11.45937]
[1780290297326,33.56,73413.27,0.0,-0.90515,7e-05,11.46103]
[1780290300347,33.56,73417.3,0.0,-0.90486,7e-05,11.48759]
[1780290300955,33.56,73417.3,0.0,-0.90486,7e-05,11.48759]
[1780290300978,33.56,73417.3,0.0,-0.90486,7e-05,11.48759]
[1780290301354,33.56,73426.1,0.0,-0.9042,7e-05,11.54767]
[1780290303369,33.56,73429.84,0.0,-0.90391,7e-05,11.57391]
[1780290307876,33.56,73426.54,0.0,-0.90415,7e-05,11.5522]
[1780290307975,33.56,73426.54,0.0,-0.90415,7e-05,11.5522]
[1780290309066,33.56,73426.34,0.0,-0.90417,7e-05,11.55083]
[1780290309220,33.56,73426.34,0.0,-0.90417,7e-05,11.55083]
[1780290309414,33.56,73426.55,0.0,-0.90415,7e-05,11.55226]
[1780290314448,33.56,73426.32,0.0,-0.90417,7e-05,11.55069]
[1780290316730,33.56,73427.31,0.0,-0.9041,7e-05,11.55738]
[1780290316982,33.56,73427.31,0.0,-0.9041,7e-05,11.55738]
[1780290322508,33.56,73425.6,0.0,-0.90422,7e-05,11.54578]
[1780290323706,33.56,73425.82,0.0,-0.90421,7e-05,11.54728]
[1780290323720,33.56,73425.82,0.0,-0.90421,7e-05,11.54728]
[1780290325607,33.56,73425.97,0.0,-0.9042,7e-05,11.54829]
[1780290325719,33.56,73426.0,0.0,-0.90419,7e-05,11.54849]
[1780290326536,33.56,73426.06,0.0,-0.90419,7e-05,11.5489]
[1780290331571,33.56,73424.65,0.0,-0.90432,7e-05,11.5358]
[1780290332038,33.56,73424.65,0.0,-0.90432,7e-05,11.5358]
[1780290332219,33.56,73424.65,0.0,-0.90432,7e-05,11.5358]
[1780290332578,33.56,73418.98,0.0,-0.90474,7e-05,11.49745]
[1780290336606,33.56,73424.37,0.0,-0.90434,7e-05,11.53416]
[1780290337156,33.56,73424.37,0.0,-0.90434,7e-05,11.53416]
[1780290337218,33.56,73424.37,0.0,-0.90434,7e-05,11.53416]
[1780290338569,33.56,73424.22,0.0,-0.90435,7e-05,11.53316]
[1780290338620,33.56,73423.4,0.0,-0.90441,7e-05,11.52762]
[1780290338719,33.56,73423.4,0.0,-0.90441,7e-05,11.52762]
[1780290342332,33.56,73425.69,0.0,-0.90424,7e-05,11.54318]
[1780290342468,33.56,73425.69,0.0,-0.90424,7e-05,11.54318]
[1780290347683,33.57,73422.33,0.0,-0.90447,7e-05,11.52204]
[1780290348496,33.57,73422.33,0.0,-0.90447,7e-05,11.52204]
[1780290348690,33.57,73417.76,0.0,-0.90481,7e-05,11.49116]
[1780290348723,33.57,73417.76,0.0,-0.90481,7e-05,11.49116]
[1780290350406,33.57,73415.48,0.0,-0.90498,7e-05,11.47583]
[1780290350469,33.57,73415.48,0.0,-0.90498,7e-05,11.47583]
[1780290350704,33.57,73415.01,0.0,-0.90501,7e-05,11.47275]
[1780290354680,33.57,73414.87,0.0,-0.90502,7e-05,11.47201]
[1780290354719,33.57,73414.87,0.0,-0.90502,7e-05,11.47201]
[1780290359767,33.57,73411.53,0.0,-0.90526,7e-05,11.45022]
[1780290364639,33.57,73408.82,0.0,-0.90545,7e-05,11.43246]
[1780290364721,33.57,73408.82,0.0,-0.90545,7e-05,11.43246]
[1780290364680,33.57,73406.77,0.0,-0.9056,7e-05,11.4188]
[1780290364972,33.57,73406.77,0.0,-0.9056,7e-05,11.4188]
[1780290366822,33.57,73399.57,0.0,-0.90613,7e-05,11.37028]
[1780290367829,33.57,73388.04,0.0,-0.90698,7e-05,11.29268]
[1780290368836,33.57,73386.96,0.0,-0.90706,7e-05,11.28543]
[1780290371175,33.57,73386.96,0.0,-0.90706,7e-05,11.28543]
[1780290371219,33.57,73386.96,0.0,-0.90706,7e-05,11.28543]
[1780290371540,33.57,73386.96,0.0,-0.90706,7e-05,11.28543]
[1780290371718,33.57,73386.96,0.0,-0.90706,7e-05,11.28543]
[1780290371641,33.57,73386.96,0.0,-0.90706,7e-05,11.28542]
[1780290376892,33.57,73387.67,0.0,-0.90701,7e-05,11.29012]
[1780290379913,33.57,73391.73,0.0,-0.90671,7e-05,11.31731]
[1780290381927,33.57,73397.3,0.0,-0.90631,7e-05,11.35457]
[1780290384948,33.57,73402.04,0.0,-0.90596,7e-05,11.38606]
[1780290386287,33.57,73402.04,0.0,-0.90596,7e-05,11.38606]
[1780290386469,33.57,73402.04,0.0,-0.90596,7e-05,11.38606]
[1780290391997,33.57,73401.03,0.0,-0.90607,7e-05,11.375]
[1780290395020,33.57,73407.07,0.0,-0.90563,7e-05,11.41523]
[1780290398293,33.57,73408.33,0.0,-0.90554,7e-05,11.42371]
[1780290398470,33.57,73408.33,0.0,-0.90554,7e-05,11.42371]
[1780290398990,33.57,73408.61,0.0,-0.90551,7e-05,11.42596]
[1780290399219,33.57,73408.61,0.0,-0.90551,7e-05,11.42596]
[1780290399320,33.57,73408.72,0.0,-0.9055,7e-05,11.4267]
[1780290407103,33.56,73409.78,0.0,-0.90544,7e-05,11.4321]
[1780290412139,33.56,73409.65,0.0,-0.90547,7e-05,11.43012]
[1780290417174,33.56,73409.71,0.0,-0.90547,7e-05,11.42943]
[1780290422703,33.56,73411.42,0.0,-0.90536,7e-05,11.44005]
[1780290422720,33.56,73411.42,0.0,-0.90536,7e-05,11.44005]
[1780290429258,33.56,73411.2,0.0,-0.9054,7e-05,11.43668]
[1780290431378,33.56,73411.2,0.0,-0.9054,7e-05,11.43668]
[1780290431474,33.56,73411.2,0.0,-0.9054,7e-05,11.43668]
[1780290431517,33.56,73411.2,0.0,-0.9054,7e-05,11.43668]
[1780290431720,33.56,73411.2,0.0,-0.9054,7e-05,11.43668]
[1780290431608,33.55,73408.51,0.0,-0.9056,7e-05,11.41787]
[1780290436791,33.55,73405.49,0.0,-0.90583,7e-05,11.39698]
[1780290436974,33.55,73404.93,0.0,-0.90587,7e-05,11.39305]
[1780290442350,33.55,73405.3,0.0,-0.90586,7e-05,11.3947]
[1780290447386,33.55,73405.46,0.0,-0.90585,7e-05,11.39509]
[1780290451330,33.55,73405.84,0.0,-0.90583,7e-05,11.39724]
[1780290451473,33.55,73405.84,0.0,-0.90583,7e-05,11.39724]
[1780290451533,33.55,73405.84,0.0,-0.90583,7e-05,11.39724]
[1780290451721,33.55,73405.84,0.0,-0.90583,7e-05,11.39724]
[1780290451634,33.55,73405.64,0.0,-0.90587,7e-05,11.3921]
[1780290457456,33.55,73406.59,0.0,-0.90581,7e-05,11.39784]
[1780290459478,33.55,73421.47,0.0,-0.90471,7e-05,11.49804]
[1780290460483,33.55,73429.18,0.0,-0.90414,7e-05,11.55011]
[1780290461490,33.55,73428.63,0.0,-0.90418,7e-05,11.54645]
[1780290463964,33.55,73428.79,0.0,-0.90416,7e-05,11.54793]
[1780290463981,33.55,73428.79,0.0,-0.90416,7e-05,11.54793]
[1780290473584,33.55,73432.24,0.0,-0.90389,7e-05,11.57246]
[1780290473718,33.55,73432.24,0.0,-0.90389,7e-05,11.57246]
[1780290478948,33.55,73429.95,0.0,-0.90403,7e-05,11.55959]
[1780290478971,33.55,73429.95,0.0,-0.90403,7e-05,11.55959]
[1780290480684,33.55,73430.26,0.0,-0.90401,7e-05,11.5617]
[1780290480720,33.55,73430.26,0.0,-0.90401,7e-05,11.5617]
[1780290480821,33.55,73430.78,0.0,-0.90397,7e-05,11.56523]
[1780290486665,33.55,73430.64,0.0,-0.90398,7e-05,11.56423]
[1780290488680,33.56,73425.27,0.0,-0.90437,7e-05,11.52864]
[1780290490423,33.56,73424.77,0.0,-0.9044,7e-05,11.52571]
[1780290490469,33.56,73424.77,0.0,-0.9044,7e-05,11.52571]
[1780290495730,33.56,73420.3,0.0,-0.90473,7e-05,11.4959]
[1780290496867,33.56,73420.11,0.0,-0.90475,7e-05,11.49471]
[1780290496974,33.56,73420.11,0.0,-0.90475,7e-05,11.49471]
[1780290497187,33.56,73420.11,0.0,-0.90475,7e-05,11.49471]
[1780290497221,33.56,73420.11,0.0,-0.90475,7e-05,11.49471]
[1780290497744,33.56,73420.3,0.0,-0.90473,7e-05,11.4961]
[1780290502779,33.56,73419.88,0.0,-0.90476,7e-05,11.49375]
[1780290505102,33.56,73419.83,0.0,-0.90476,7e-05,11.4936]
[1780290505224,33.56,73419.83,0.0,-0.90476,7e-05,11.4936]
[1780290510838,33.56,73421.13,0.0,-0.90466,7e-05,11.50288]
[1780290515873,33.56,73422.22,0.0,-0.9046,7e-05,11.50707]
[1780290518946,33.56,73423.65,0.0,-0.90449,7e-05,11.51685]
[1780290518980,33.56,73423.65,0.0,-0.90449,7e-05,11.51685]
[1780290519274,33.56,73423.65,0.0,-0.90449,7e-05,11.51685]
[1780290519470,33.56,73423.65,0.0,-0.90449,7e-05,11.51685]
[1780290519567,33.56,73423.89,0.0,-0.90446,7e-05,11.51891]
[1780290524936,33.56,73422.75,0.0,-0.90455,7e-05,11.5114]
[1780290529057,33.56,73419.92,0.0,-0.90476,7e-05,11.49238]
[1780290529224,33.56,73419.92,0.0,-0.90476,7e-05,11.49238]
[1780290535008,33.56,73418.55,0.0,-0.90485,7e-05,11.48361]
[1780290540066,33.56,73418.28,0.0,-0.90487,7e-05,11.48208]
[1780290540221,33.56,73418.28,0.0,-0.90487,7e-05,11.48208]
[1780290540226,33.56,73418.28,0.0,-0.90487,7e-05,11.48208]
[1780290540468,33.56,73418.28,0.0,-0.90487,7e-05,11.48208]
[1780290540569,33.56,73418.4,0.0,-0.90486,7e-05,11.48297]
[1780290545410,33.56,73415.32,0.0,-0.90509,7e-05,11.46245]
[1780290545471,33.56,73415.32,0.0,-0.90509,7e-05,11.46245]
[1780290551120,33.57,73415.53,0.0,-0.90506,7e-05,11.46452]
[1780290555490,33.57,73416.12,0.0,-0.90502,7e-05,11.46869]
[1780290555719,33.57,73416.12,0.0,-0.90502,7e-05,11.46869]
[1780290556198,33.57,73415.84,0.0,-0.90503,7e-05,11.46706]
[1780290556231,33.57,73415.84,0.0,-0.90503,7e-05,11.46706]
[1780290556299,33.57,73416.01,0.0,-0.90502,7e-05,11.46821]
[1780290560183,33.57,73411.79,0.0,-0.90533,7e-05,11.44009]
[1780290561129,33.57,73411.79,0.0,-0.90533,7e-05,11.44009]
[1780290561235,33.57,73411.79,0.0,-0.90533,7e-05,11.44009]
[1780290566845,33.57,73412.41,0.0,-0.90528,7e-05,11.44485]
[1780290566951,33.57,73412.09,0.0,-0.9053,7e-05,11.4428]
[1780290566977,33.57,73412.09,0.0,-0.9053,7e-05,11.4428]
[1780290567232,33.57,73411.9,0.0,-0.90531,7e-05,11.44163]
[1780290572267,33.57,73411.63,0.0,-0.90537,7e-05,11.4354]
[1780290573693,33.57,73411.63,0.0,-0.90537,7e-05,11.4354]
[1780290573720,33.57,73411.63,0.0,-0.90537,7e-05,11.4354]
[1780290574291,33.57,73409.22,0.0,-0.90555,7e-05,11.41868]
[1780290574469,33.57,73409.22,0.0,-0.90555,7e-05,11.41868]
[1780290574570,33.57,73408.46,0.0,-0.90561,7e-05,11.41355]
[1780290579316,33.56,73403.4,0.0,-0.90599,7e-05,11.37846]
[1780290580861,33.56,73403.4,0.0,-0.90599,7e-05,11.37846]
[1780290580972,33.56,73403.29,0.0,-0.906,7e-05,11.37755]
[1780290583280,33.56,73402.83,0.0,-0.90604,7e-05,11.37429]
[1780290583470,33.56,73402.83,0.0,-0.90604,7e-05,11.37429]
[1780290583532,33.56,73401.06,0.0,-0.90617,7e-05,11.36206]
[1780290590916,33.56,73399.85,0.0,-0.90627,7e-05,11.35328]
[1780290594137,33.56,73396.04,0.0,-0.90655,7e-05,11.32709]
[1780290594220,33.56,73396.04,0.0,-0.90655,7e-05,11.32709]
[1780290599456,33.56,73393.74,0.0,-0.90673,7e-05,11.31119]
[1780290602477,33.56,73398.36,0.0,-0.90639,7e-05,11.34207]
[1780290604177,33.56,73398.55,0.0,-0.90638,7e-05,11.34325]
[1780290604221,33.56,73398.55,0.0,-0.90638,7e-05,11.34325]
[1780290604874,33.56,73398.55,0.0,-0.90638,7e-05,11.34325]
[1780290604963,33.56,73397.43,0.0,-0.90646,7e-05,11.33593]
[1780290604975,33.56,73397.43,0.0,-0.90646,7e-05,11.33593]
[1780290606600,33.56,73397.91,0.0,-0.90642,7e-05,11.33916]
[1780290612547,33.56,73399.17,0.0,-0.90634,7e-05,11.34697]
[1780290615780,33.56,73399.04,0.0,-0.90635,7e-05,11.3459]
[1780290615972,33.56,73399.04,0.0,-0.90635,7e-05,11.3459]
[1780290621610,33.56,73398.64,0.0,-0.90639,7e-05,11.34257]
[1780290628659,33.56,73398.98,0.0,-0.90637,7e-05,11.34424]
[1780290635771,33.56,73398.49,0.0,-0.90643,7e-05,11.33716]
[1780290635977,33.56,73398.49,0.0,-0.90643,7e-05,11.33716]
[1780290636321,33.56,73398.49,0.0,-0.90644,7e-05,11.33676]
[1780290636472,33.56,73398.49,0.0,-0.90644,7e-05,11.33676]
[1780290641750,33.55,73398.49,0.0,-0.90644,7e-05,11.33637]
[1780290646921,33.55,73398.49,0.0,-0.90644,7e-05,11.33637]
[1780290646986,33.55,73398.49,0.0,-0.90644,7e-05,11.33637]
[1780290648799,33.56,73393.45,0.0,-0.90681,7e-05,11.30276]
[1780290649806,33.56,73385.06,0.0,-0.90742,7e-05,11.24647]
[1780290650813,33.56,73380.14,0.0,-0.90777,7e-05,11.21395]
[1780290651147,33.56,73380.14,0.0,-0.90777,7e-05,11.21395]
[1780290651221,33.56,73380.14,0.0,-0.90777,7e-05,11.21395]
[1780290651647,33.56,73380.14,0.0,-0.90777,7e-05,11.21395]
[1780290651725,33.56,73380.14,0.0,-0.90777,7e-05,11.21395]
[1780290651820,33.56,73380.09,0.0,-0.90778,7e-05,11.21373]
[1780290656855,33.56,73377.46,0.0,-0.90796,7e-05,11.19678]
[1780290658192,33.56,73377.46,0.0,-0.90796,7e-05,11.19678]
[1780290658220,33.56,73377.46,0.0,-0.90796,7e-05,11.19678]
[1780290663904,33.56,73377.35,0.0,-0.90795,7e-05,11.19745]
[1780290668467,33.56,73377.6,0.0,-0.90792,7e-05,11.20008]
[1780290668718,33.56,73377.6,0.0,-0.90792,7e-05,11.20008]
[1780290669268,33.56,73377.57,0.0,-0.90792,7e-05,11.20001]
[1780290669473,33.56,73377.57,0.0,-0.90792,7e-05,11.20001]
[1780290669946,33.56,73378.38,0.0,-0.90786,7e-05,11.20557]
[1780290674987,33.56,73380.81,0.0,-0.90768,7e-05,11.22235]
[1780290680024,33.56,73381.94,0.0,-0.90759,7e-05,11.23034]
[1780290680739,33.56,73381.94,0.0,-0.90759,7e-05,11.23034]
[1780290680984,33.56,73381.94,0.0,-0.90759,7e-05,11.23034]
[1780290681391,33.56,73382.23,0.0,-0.90757,7e-05,11.23235]
[1780290681472,33.56,73382.23,0.0,-0.90757,7e-05,11.23235]
[1780290682038,33.56,73382.11,0.0,-0.90758,7e-05,11.23161]
[1780290686067,33.56,73378.26,0.0,-0.90786,7e-05,11.20617]
[1780290686112,33.56,73378.26,0.0,-0.90786,7e-05,11.20617]
[1780290686221,33.56,73378.26,0.0,-0.90786,7e-05,11.20617]
[1780290686839,33.56,73378.26,0.0,-0.90786,7e-05,11.20617]
[1780290686985,33.56,73378.26,0.0,-0.90786,7e-05,11.20617]
[1780290687041,33.56,73378.26,0.0,-0.90786,7e-05,11.20626]
[1780290690096,33.56,73374.28,0.0,-0.90814,7e-05,11.17996]
[1780290695130,33.57,73373.95,0.0,-0.90818,7e-05,11.17488]
[1780290696260,33.57,73373.95,0.0,-0.90818,7e-05,11.17488]
[1780290696474,33.57,73373.95,0.0,-0.90818,7e-05,11.17488]
[1780290699633,33.57,73376.58,0.0,-0.90799,7e-05,11.19279]
[1780290699726,33.57,73376.58,0.0,-0.90799,7e-05,11.19279]
[1780290699730,33.57,73376.93,0.0,-0.90796,7e-05,11.19521]
[1780290701017,33.57,73376.93,0.0,-0.90796,7e-05,11.19521]
[1780290701220,33.57,73379.65,0.0,-0.90776,7e-05,11.21348]
[1780290705542,33.57,73382.71,0.0,-0.90754,7e-05,11.23408]
[1780290705722,33.57,73382.71,0.0,-0.90754,7e-05,11.23408]
[1780290705751,33.57,73382.85,0.0,-0.90753,7e-05,11.23503]
[1780290712249,33.57,73383.01,0.0,-0.90752,7e-05,11.23618]
[1780290713171,33.57,73383.01,0.0,-0.90752,7e-05,11.23618]
[1780290713219,33.57,73383.01,0.0,-0.90752,7e-05,11.23618]
[1780290718291,33.57,73394.86,0.0,-0.90665,7e-05,11.31572]
[1780290719298,33.57,73397.25,0.0,-0.90648,7e-05,11.33167]
[1780290720227,33.57,73397.25,0.0,-0.90648,7e-05,11.33167]
[1780290720469,33.57,73397.25,0.0,-0.90648,7e-05,11.33167]
[1780290721419,33.57,73397.35,0.0,-0.90647,7e-05,11.3322]
[1780290721473,33.57,73397.35,0.0,-0.90647,7e-05,11.3322]
[1780290721996,33.57,73398.22,0.0,-0.9064,7e-05,11.33857]
[1780290727354,33.57,73400.34,0.0,-0.90623,7e-05,11.3541]
[1780290730375,33.57,73395.16,0.0,-0.9066,7e-05,11.32007]
[1780290732641,33.57,73394.53,0.0,-0.90665,7e-05,11.31616]
[1780290732719,33.57,73394.53,0.0,-0.90665,7e-05,11.31616]
[1780290738126,33.57,73396.03,0.0,-0.90654,7e-05,11.32573]
[1780290738221,33.57,73396.03,0.0,-0.90654,7e-05,11.32573]
[1780290738280,33.57,73396.03,0.0,-0.90654,7e-05,11.32564]
[1780290742061,33.57,73396.86,0.0,-0.90648,7e-05,11.33104]
[1780290742219,33.57,73397.45,0.0,-0.90644,7e-05,11.3348]
[1780290744474,33.57,73401.57,0.0,-0.90614,7e-05,11.36228]
[1780290745480,33.57,73401.57,0.0,-0.90614,7e-05,11.36228]
[1780290745722,33.57,73401.57,0.0,-0.90614,7e-05,11.36228]
[1780290745823,33.57,73402.02,0.0,-0.90611,7e-05,11.36557]
[1780290751524,33.57,73402.03,0.0,-0.90614,7e-05,11.36125]
[1780290754984,33.57,73402.7,0.0,-0.90609,7e-05,11.36549]
[1780290761100,33.57,73402.71,0.0,-0.9061,7e-05,11.36522]
[1780290760586,33.57,73406.53,0.0,-0.90582,7e-05,11.39082]
[1780290761228,33.57,73406.53,0.0,-0.90582,7e-05,11.39082]
[1780290761593,33.57,73407.46,0.0,-0.90575,7e-05,11.39733]
[1780290766627,33.57,73407.23,0.0,-0.90575,7e-05,11.39692]
[1780290769302,33.57,73407.9,0.0,-0.90569,7e-05,11.40189]
[1780290769469,33.57,73407.9,0.0,-0.90569,7e-05,11.40189]
[1780290774846,33.57,73408.61,0.0,-0.90563,7e-05,11.40778]
[1780290774974,33.57,73408.61,0.0,-0.90563,7e-05,11.40778]
[1780290775017,33.57,73409.94,0.0,-0.90553,7e-05,11.41716]
[1780290781142,33.57,73409.96,0.0,-0.90552,7e-05,11.41769]
[1780290782971,33.57,73407.74,0.0,-0.90568,7e-05,11.40353]
[1780290788608,33.57,73408.88,0.0,-0.9056,7e-05,11.41054]
[1780290788727,33.57,73408.88,0.0,-0.9056,7e-05,11.41054]
[1780290788782,33.57,73408.92,0.0,-0.9056,7e-05,11.41063]
[1780290793815,33.57,73407.01,0.0,-0.90575,7e-05,11.39707]
[1780290793983,33.57,73407.01,0.0,-0.90575,7e-05,11.39707]
[1780290796143,33.57,73406.0,0.0,-0.90583,7e-05,11.38996]
[1780290795831,33.57,73400.96,0.0,-0.9062,7e-05,11.35588]
[1780290796220,33.57,73400.96,0.0,-0.9062,7e-05,11.35588]
[1780290796341,33.57,73400.96,0.0,-0.9062,7e-05,11.35588]
[1780290796469,33.57,73400.96,0.0,-0.9062,7e-05,11.35588]
[1780290796838,33.57,73398.7,0.0,-0.90637,7e-05,11.34054]
[1780290801873,33.57,73398.44,0.0,-0.90639,7e-05,11.33842]
[1780290802863,33.57,73398.44,0.0,-0.90639,7e-05,11.33842]
[1780290802975,33.57,73398.44,0.0,-0.90639,7e-05,11.33842]
[1780290803071,33.57,73398.42,0.0,-0.90639,7e-05,11.33814]
[1780290803337,33.57,73398.42,0.0,-0.90639,7e-05,11.33814]
[1780290803469,33.57,73398.42,0.0,-0.90639,7e-05,11.33814]
[1780290806524,33.57,73402.07,0.0,-0.90613,7e-05,11.36252]
[1780290806722,33.57,73402.07,0.0,-0.90613,7e-05,11.36252]
[1780290807110,33.57,73402.07,0.0,-0.90613,7e-05,11.36252]
[1780290807190,33.57,73406.23,0.0,-0.90582,7e-05,11.39031]
[1780290807221,33.57,73406.23,0.0,-0.90582,7e-05,11.39031]
[1780290810936,33.57,73412.07,0.0,-0.90539,7e-05,11.42995]
[1780290812606,33.57,73411.87,0.0,-0.90543,7e-05,11.42528]
[1780290812722,33.57,73411.87,0.0,-0.90543,7e-05,11.42528]
[1780290812815,33.57,73411.87,0.0,-0.90543,7e-05,11.42528]
[1780290812976,33.57,73411.87,0.0,-0.90543,7e-05,11.42528]
[1780290813042,33.57,73412.22,0.0,-0.9054,7e-05,11.4272]
[1780290818993,33.57,73415.04,0.0,-0.90521,7e-05,11.44515]
[1780290820384,33.57,73416.81,0.0,-0.90508,7e-05,11.45663]
[1780290820473,33.57,73416.81,0.0,-0.90508,7e-05,11.45663]
[1780290820659,33.57,73416.81,0.0,-0.90508,7e-05,11.45663]
[1780290820721,33.57,73416.81,0.0,-0.90508,7e-05,11.45663]
[1780290821007,33.57,73417.16,0.0,-0.90506,7e-05,11.45874]
[1780290826042,33.57,73415.89,0.0,-0.90516,7e-05,11.4497]
[1780290827722,33.57,73415.69,0.0,-0.90518,7e-05,11.44811]
[1780290827973,33.57,73415.69,0.0,-0.90518,7e-05,11.44811]
[1780290829454,33.56,73415.8,0.0,-0.90517,7e-05,11.44837]
[1780290829469,33.56,73415.8,0.0,-0.90517,7e-05,11.44837]
[1780290830070,33.56,73415.55,0.0,-0.90519,7e-05,11.44645]
[1780290835104,33.56,73414.7,0.0,-0.90527,7e-05,11.43959]
[1780290840092,33.56,73415.87,0.0,-0.90519,7e-05,11.4466]
[1780290840221,33.56,73415.87,0.0,-0.90519,7e-05,11.4466]
[1780290840127,33.56,73415.87,0.0,-0.9052,7e-05,11.44637]
[1780290840681,33.56,73415.87,0.0,-0.9052,7e-05,11.44637]
[1780290840721,33.56,73415.87,0.0,-0.9052,7e-05,11.44637]
[1780290841147,33.56,73415.56,0.0,-0.90522,7e-05,11.44405]
[1780290846182,33.56,73414.69,0.0,-0.9053,7e-05,11.43708]
[1780290853232,33.56,73414.89,0.0,-0.9053,7e-05,11.43694]
[1780290855970,33.56,73415.44,0.0,-0.90526,7e-05,11.44044]
[1780290856222,33.56,73415.44,0.0,-0.90526,7e-05,11.44044]
[1780290856061,33.55,73415.51,0.0,-0.90526,7e-05,11.44048]
[1780290856322,33.55,73415.51,0.0,-0.90526,7e-05,11.44048]
[1780290856475,33.55,73415.51,0.0,-0.90526,7e-05,11.44048]
[1780290856322,33.55,73415.51,0.0,-0.90526,7e-05,11.44048]
[1780290862295,33.55,73415.91,0.0,-0.90525,7e-05,11.44188]
[1780290867330,33.55,73416.47,0.0,-0.90522,7e-05,11.44458]
[1780290872384,33.55,73415.46,0.0,-0.90533,7e-05,11.43312]
[1780290873889,33.55,73415.46,0.0,-0.90533,7e-05,11.43312]
[1780290873982,33.55,73415.46,0.0,-0.90533,7e-05,11.43312]
[1780290873989,33.55,73415.35,0.0,-0.90534,7e-05,11.43216]
[1780290874414,33.55,73415.35,0.0,-0.90534,7e-05,11.43216]
[1780290874470,33.55,73415.35,0.0,-0.90534,7e-05,11.43216]
[1780290880441,33.55,73415.13,0.0,-0.90537,7e-05,11.42912]
[1780290885476,33.54,73414.54,0.0,-0.90543,7e-05,11.42402]
[1780290887212,33.54,73414.54,0.0,-0.90543,7e-05,11.42402]
[1780290887221,33.54,73414.54,0.0,-0.90543,7e-05,11.42402]
[1780290887244,33.54,73414.46,0.0,-0.90544,7e-05,11.42304]
[1780290887786,33.54,73414.46,0.0,-0.90544,7e-05,11.42304]
[1780290887972,33.54,73414.46,0.0,-0.90544,7e-05,11.42304]
[1780290890511,33.54,73410.48,0.0,-0.90574,7e-05,11.39553]
[1780290892534,33.54,73426.04,0.0,-0.90459,7e-05,11.50064]
[1780290893373,33.54,73426.04,0.0,-0.90459,7e-05,11.50064]
[1780290893472,33.54,73426.04,0.0,-0.90459,7e-05,11.50064]
[1780290894244,33.54,73432.67,0.0,-0.90409,7e-05,11.54551]
[1780290894490,33.54,73432.67,0.0,-0.90409,7e-05,11.54551]
[1780290894720,33.54,73432.67,0.0,-0.90409,7e-05,11.54551]
[1780290894822,33.54,73436.68,0.0,-0.90379,7e-05,11.57272]
[1780290900590,33.54,73438.57,0.0,-0.90365,8e-05,11.58542]
[1780290903611,33.54,73434.69,0.0,-0.90395,7e-05,11.55884]
[1780290904909,33.54,73434.69,0.0,-0.90395,7e-05,11.55884]
[1780290904976,33.54,73434.69,0.0,-0.90395,7e-05,11.55884]
[1780290905062,33.54,73431.54,0.0,-0.90418,7e-05,11.53745]
[1780290905640,33.54,73431.54,0.0,-0.90418,7e-05,11.53745]
[1780290905720,33.54,73431.54,0.0,-0.90418,7e-05,11.53745]
[1780290910730,33.54,73429.68,0.0,-0.90432,7e-05,11.52499]
[1780290910974,33.54,73429.68,0.0,-0.90432,7e-05,11.52499]
[1780290910993,33.54,73429.26,0.0,-0.90435,7e-05,11.52216]
[1780290911391,33.54,73429.26,0.0,-0.90435,7e-05,11.52216]
[1780290911477,33.54,73429.26,0.0,-0.90435,7e-05,11.52216]
[1780290916702,33.54,73430.7,0.0,-0.90424,7e-05,11.53208]
[1780290918167,33.54,73430.7,0.0,-0.90424,7e-05,11.53208]
[1780290918223,33.54,73430.7,0.0,-0.90424,7e-05,11.53208]
[1780290918202,33.54,73431.03,0.0,-0.90422,7e-05,11.53434]
[1780290918570,33.54,73431.03,0.0,-0.90422,7e-05,11.53434]
[1780290918722,33.54,73431.03,0.0,-0.90422,7e-05,11.53434]
[1780290918791,33.54,73430.74,0.0,-0.90424,7e-05,11.53237]
[1780290926772,33.54,73429.66,0.0,-0.90432,7e-05,11.52513]
[1780290927746,33.54,73429.66,0.0,-0.90432,7e-05,11.52513]
[1780290927978,33.54,73429.66,0.0,-0.90432,7e-05,11.52513]
[1780290928078,33.54,73429.78,0.0,-0.90431,7e-05,11.52597]
[1780290928360,33.54,73429.78,0.0,-0.90431,7e-05,11.52597]
[1780290928472,33.54,73429.78,0.0,-0.90431,7e-05,11.52597]
[1780290931852,33.54,73429.89,0.0,-0.9043,7e-05,11.52673]
[1780290931977,33.54,73429.89,0.0,-0.9043,7e-05,11.52673]
[1780290933296,33.54,73427.05,0.0,-0.90454,7e-05,11.50397]
[1780290933470,33.54,73424.99,0.0,-0.90469,7e-05,11.49007]
[1780290933821,33.54,73425.58,0.0,-0.90465,7e-05,11.49412]
[1780290937123,33.54,73426.16,0.0,-0.9046,7e-05,11.49815]
[1780290937223,33.54,73426.16,0.0,-0.9046,7e-05,11.49815]
[1780290937288,33.54,73422.31,0.0,-0.90489,7e-05,11.47223]
[1780290942884,33.54,73420.96,0.0,-0.90498,7e-05,11.46359]
[1780290943577,33.54,73420.96,0.0,-0.90498,7e-05,11.46359]
[1780290943723,33.54,73420.96,0.0,-0.90498,7e-05,11.46359]
[1780290948926,33.54,73419.45,0.0,-0.90509,7e-05,11.45395]
[1780290949501,33.54,73419.45,0.0,-0.90509,7e-05,11.45395]
[1780290949723,33.54,73419.45,0.0,-0.90509,7e-05,11.45395]
[1780290949842,33.54,73419.45,0.0,-0.90509,7e-05,11.45395]
[1780290949975,33.54,73419.45,0.0,-0.90509,7e-05,11.45395]
[1780290950076,33.54,73418.47,0.0,-0.90516,7e-05,11.44742]
[1780290954596,33.55,73416.47,0.0,-0.9053,7e-05,11.43436]
[1780290954724,33.55,73416.47,0.0,-0.9053,7e-05,11.43436]
[1780290957786,33.55,73416.52,0.0,-0.90529,7e-05,11.43506]
[1780290957975,33.55,73416.52,0.0,-0.90529,7e-05,11.43506]
[1780290957990,33.55,73416.36,0.0,-0.90531,7e-05,11.43409]
[1780290959424,33.55,73415.8,0.0,-0.90535,7e-05,11.43042]
[1780290959808,33.55,73415.8,0.0,-0.90535,7e-05,11.43042]
[1780290959975,33.55,73415.8,0.0,-0.90535,7e-05,11.43042]
[1780290966069,33.55,73416.8,0.0,-0.90526,7e-05,11.43792]
[1780290966928,33.55,73416.8,0.0,-0.90526,7e-05,11.43792]
[1780290966975,33.55,73416.8,0.0,-0.90526,7e-05,11.43792]
[1780290966986,33.55,73416.8,0.0,-0.90526,7e-05,11.43802]
[1780290967416,33.55,73416.8,0.0,-0.90526,7e-05,11.43802]
[1780290967470,33.55,73416.8,0.0,-0.90526,7e-05,11.43802]
[1780290976137,33.55,73416.7,0.0,-0.90526,7e-05,11.43827]
[1780290978154,33.55,73407.45,0.0,-0.90594,7e-05,11.37597]
[1780290979347,33.55,73407.45,0.0,-0.90594,7e-05,11.37597]
[1780290979161,33.55,73397.28,0.0,-0.90669,7e-05,11.30744]
[1780290979468,33.55,73397.28,0.0,-0.90669,7e-05,11.30744]
[1780290980018,33.55,73397.28,0.0,-0.90669,7e-05,11.30744]
[1780290980219,33.55,73397.28,0.0,-0.90669,7e-05,11.30744]
[1780290980273,33.55,73392.7,0.0,-0.90703,7e-05,11.2766]
[1780290981175,33.55,73388.27,0.0,-0.90735,7e-05,11.24688]
[1780290982182,33.55,73386.7,0.0,-0.90747,7e-05,11.23633]
[1780290983977,33.55,73386.83,0.0,-0.90746,7e-05,11.23724]
[1780290984219,33.55,73386.83,0.0,-0.90746,7e-05,11.23724]
[1780290990240,33.55,73388.75,0.0,-0.90731,7e-05,11.2503]
[1780290993260,33.55,73383.04,0.0,-0.90775,7e-05,11.20862]
[1780290994377,33.55,73383.04,0.0,-0.90775,7e-05,11.20862]
[1780290997566,33.55,73384.61,0.0,-0.90764,7e-05,11.21952]
[1780290997724,33.55,73384.61,0.0,-0.90764,7e-05,11.21952]
[1780290999302,33.55,73381.53,0.0,-0.90786,7e-05,11.19907]
[1780291001064,33.55,73380.71,0.0,-0.90792,7e-05,11.19369]
[1780291001220,33.55,73380.71,0.0,-0.90792,7e-05,11.19369]
[1780291006352,33.55,73380.02,0.0,-0.90796,7e-05,11.18987]
[1780291010380,33.55,73383.27,0.0,-0.90771,7e-05,11.21219]
[1780291011785,33.55,73383.01,0.0,-0.90773,7e-05,11.21056]
[1780291011975,33.55,73383.01,0.0,-0.90773,7e-05,11.21056]
[1780291017429,33.55,73381.38,0.0,-0.90784,7e-05,11.20039]
[1780291019893,33.55,73381.76,0.0,-0.90781,7e-05,11.20306]
[1780291019980,33.55,73381.76,0.0,-0.90781,7e-05,11.20306]
[1780291021457,33.56,73386.25,0.0,-0.90748,7e-05,11.23351]
[1780291027380,33.56,73384.67,0.0,-0.90759,7e-05,11.22322]
[1780291027472,33.56,73384.19,0.0,-0.90763,7e-05,11.2201]
[1780291027500,33.56,73380.69,0.0,-0.90788,7e-05,11.19677]
[1780291030521,33.56,73377.57,0.0,-0.9081,7e-05,11.17633]
[1780291031457,33.56,73377.57,0.0,-0.9081,7e-05,11.17633]
[1780291031469,33.56,73377.57,0.0,-0.9081,7e-05,11.17633]
[1780291036596,33.56,73376.54,0.0,-0.90817,7e-05,11.1703]
[1780291036720,33.56,73376.54,0.0,-0.90817,7e-05,11.1703]
[1780291042605,33.56,73376.65,0.0,-0.90815,7e-05,11.17226]
[1780291043612,33.56,73372.81,0.0,-0.90842,7e-05,11.14678]
[1780291044634,33.56,73372.81,0.0,-0.90842,7e-05,11.14678]
[1780291045003,33.56,73372.81,0.0,-0.90842,7e-05,11.14678]
[1780291045219,33.56,73372.81,0.0,-0.90842,7e-05,11.14678]
[1780291045320,33.56,73369.53,0.0,-0.90866,7e-05,11.12536]
[1780291050661,33.56,73370.46,0.0,-0.90858,7e-05,11.13274]
[1780291054689,33.56,73375.86,0.0,-0.9082,7e-05,11.16617]
[1780291056043,33.56,73375.86,0.0,-0.9082,7e-05,11.16617]
[1780291056221,33.56,73375.86,0.0,-0.9082,7e-05,11.16617]
[1780291057710,33.57,73379.67,0.0,-0.90792,7e-05,11.19211]
[1780291058717,33.57,73382.21,0.0,-0.90773,7e-05,11.20924]
[1780291059724,33.57,73385.38,0.0,-0.9075,7e-05,11.23057]
[1780291060637,33.57,73385.38,0.0,-0.9075,7e-05,11.23057]
[1780291060723,33.57,73385.38,0.0,-0.9075,7e-05,11.23057]
[1780291065767,33.57,73387.14,0.0,-0.90737,7e-05,11.2428]
[1780291068788,33.57,73389.62,0.0,-0.90718,7e-05,11.2596]
[1780291072967,33.57,73390.99,0.0,-0.90708,7e-05,11.26884]
[1780291073222,33.57,73390.99,0.0,-0.90708,7e-05,11.26884]
[1780291078559,33.57,73388.91,0.0,-0.90723,7e-05,11.25501]
[1780291082395,33.57,73388.52,0.0,-0.90726,7e-05,11.25254]
[1780291082474,33.57,73388.52,0.0,-0.90726,7e-05,11.25254]
[1780291082455,33.57,73385.06,0.0,-0.90751,7e-05,11.22947]
[1780291082886,33.57,73382.0,0.0,-0.90773,7e-05,11.20899]
[1780291087921,33.57,73381.41,0.0,-0.90777,7e-05,11.20557]
[1780291089756,33.57,73382.22,0.0,-0.90771,7e-05,11.21111]
[1780291089976,33.57,73382.22,0.0,-0.90771,7e-05,11.21111]
[1780291095977,33.57,73382.85,0.0,-0.90766,7e-05,11.21615]
[1780291097056,33.57,73382.85,0.0,-0.90766,7e-05,11.21615]
[1780291097219,33.57,73382.85,0.0,-0.90766,7e-05,11.21615]
[1780291103026,33.57,73377.15,0.0,-0.90806,7e-05,11.17878]
[1780291103580,33.57,73377.15,0.0,-0.90806,7e-05,11.17878]
[1780291103723,33.57,73377.15,0.0,-0.90806,7e-05,11.17878]
[1780291104033,33.57,73373.99,0.0,-0.90829,7e-05,11.15784]
[1780291109068,33.57,73374.73,0.0,-0.90822,7e-05,11.16378]
[1780291110847,33.57,73375.01,0.0,-0.9082,7e-05,11.16584]
[1780291110986,33.57,73375.01,0.0,-0.9082,7e-05,11.16584]
[1780291113096,33.57,73378.7,0.0,-0.90795,7e-05,11.18753]
[1780291114105,33.57,73381.83,0.0,-0.90772,7e-05,11.20861]
[1780291115142,33.57,73381.83,0.0,-0.90772,7e-05,11.20861]
[1780291115221,33.57,73381.83,0.0,-0.90772,7e-05,11.20861]
[1780291117137,33.58,73386.9,0.0,-0.90735,7e-05,11.24286]
[1780291118134,33.58,73389.9,0.0,-0.90713,7e-05,11.26304]
[1780291124177,33.58,73390.16,0.0,-0.90711,7e-05,11.26498]
[1780291129212,33.58,73389.83,0.0,-0.90713,7e-05,11.2629]
[1780291134248,33.58,73383.4,0.0,-0.9076,7e-05,11.22002]
[1780291135279,33.58,73383.4,0.0,-0.9076,7e-05,11.22002]
[1780291135472,33.58,73383.4,0.0,-0.9076,7e-05,11.22002]
[1780291139543,33.58,73382.04,0.0,-0.9077,7e-05,11.2112]
[1780291139719,33.58,73381.27,0.0,-0.90775,7e-05,11.20629]
[1780291142306,33.58,73377.4,0.0,-0.90803,7e-05,11.18079]
[1780291143282,33.58,73377.4,0.0,-0.90803,7e-05,11.18079]
[1780291143469,33.58,73377.4,0.0,-0.90803,7e-05,11.18079]
[1780291149357,33.58,73377.43,0.0,-0.90801,7e-05,11.18234]
[1780291153242,33.58,73377.46,0.0,-0.908,7e-05,11.18304]
[1780291153469,33.58,73377.46,0.0,-0.908,7e-05,11.18304]
[1780291158674,33.58,73376.93,0.0,-0.90803,7e-05,11.18051]
[1780291164462,33.58,73377.09,0.0,-0.90801,7e-05,11.18258]
[1780291168491,33.59,73370.52,0.0,-0.90847,7e-05,11.13938]
[1780291170505,33.59,73368.26,0.0,-0.90863,7e-05,11.12479]
[1780291175540,33.59,73368.93,0.0,-0.9086,7e-05,11.12697]
[1780291180575,33.59,73369.7,0.0,-0.90853,7e-05,11.13325]
[1780291188631,33.59,73370.34,0.0,-0.90846,7e-05,11.13921]
[1780291193666,33.59,73369.36,0.0,-0.90852,7e-05,11.13377]
[1780291198701,33.6,73370.04,0.0,-0.90846,7e-05,11.13941]
[1780291203736,33.6,73370.45,0.0,-0.90842,7e-05,11.1432]
[1780291204743,33.6,73374.96,0.0,-0.90809,7e-05,11.1735]
[1780291209778,33.6,73376.79,0.0,-0.90795,7e-05,11.18647]
[1780291211791,33.6,73380.74,0.0,-0.90766,7e-05,11.21314]
[1780291212799,33.6,73384.41,0.0,-0.90739,7e-05,11.23779]
[1780291214813,33.6,73381.75,0.0,-0.90758,7e-05,11.22014]
[1780291219847,33.6,73380.46,0.0,-0.90767,7e-05,11.21199]
[1780291223876,33.6,73386.04,0.0,-0.90726,7e-05,11.24971]
[1780291227904,33.6,73390.41,0.0,-0.90694,7e-05,11.27914]
[1780291232939,33.6,73391.59,0.0,-0.90686,7e-05,11.28507]
[1780291240996,33.61,73391.32,0.0,-0.90685,7e-05,11.2863]
[1780291246032,33.61,73391.0,0.0,-0.90685,7e-05,11.28606]
[1780291251075,33.62,73391.19,0.0,-0.90681,7e-05,11.28921]
[1780291258123,33.62,73390.16,0.0,-0.90686,7e-05,11.28494]
[1780291261145,33.62,73402.64,0.0,-0.90593,7e-05,11.36983]
[1780291262152,33.62,73405.92,0.0,-0.90569,7e-05,11.39213]
[1780291263159,33.62,73402.44,0.0,-0.90594,7e-05,11.36894]
[1780291268195,33.62,73401.09,0.0,-0.90604,7e-05,11.36005]
[1780291271091,33.62,73401.01,0.0,-0.90604,7e-05,11.35948]
[1780291274986,33.62,73401.32,0.0,-0.90602,7e-05,11.36148]
[1780291275244,33.62,73403.66,0.0,-0.90585,7e-05,11.37719]
[1780291280779,33.62,73403.99,0.0,-0.90583,7e-05,11.37916]
[1780291280978,33.62,73403.99,0.0,-0.90583,7e-05,11.37916]
[1780291286321,33.62,73407.39,0.0,-0.90558,7e-05,11.40161]
[1780291287409,33.62,73407.39,0.0,-0.90558,7e-05,11.40161]
[1780291287469,33.62,73407.39,0.0,-0.90558,7e-05,11.40161]
[1780291294377,33.62,73409.72,0.0,-0.90543,7e-05,11.41429]
[1780291296332,33.62,73411.5,0.0,-0.9053,7e-05,11.42644]
[1780291296391,33.62,73413.27,0.0,-0.90516,7e-05,11.43854]
[1780291296991,33.62,73413.27,0.0,-0.90516,7e-05,11.43854]
[1780291297398,33.62,73413.35,0.0,-0.90516,7e-05,11.43923]
[1780291297781,33.62,73413.35,0.0,-0.90516,7e-05,11.43923]
[1780291297975,33.62,73413.35,0.0,-0.90516,7e-05,11.43923]
[1780291307468,33.62,73415.22,0.0,-0.90503,7e-05,11.45043]
[1780291309365,33.62,73416.59,0.0,-0.90493,7e-05,11.45953]
[1780291309470,33.62,73416.59,0.0,-0.90493,7e-05,11.45953]
[1780291314500,33.62,73417.28,0.0,-0.90488,7e-05,11.46453]
[1780291314719,33.62,73417.28,0.0,-0.90488,7e-05,11.46453]
[1780291316976,33.62,73418.37,0.0,-0.90479,7e-05,11.47217]
[1780291317538,33.62,73418.75,0.0,-0.90476,7e-05,11.47482]
[1780291322575,33.62,73419.22,0.0,-0.90473,7e-05,11.47839]
[1780291324230,33.62,73419.51,0.0,-0.9047,7e-05,11.48042]
[1780291324471,33.62,73419.51,0.0,-0.9047,7e-05,11.48042]
[1780291329624,33.62,73418.54,0.0,-0.90477,7e-05,11.47429]
[1780291333717,33.62,73418.53,0.0,-0.90478,7e-05,11.47363]
[1780291333980,33.62,73418.53,0.0,-0.90478,7e-05,11.47363]
[1780291334139,33.62,73418.53,0.0,-0.90478,7e-05,11.47363]
[1780291334219,33.62,73418.53,0.0,-0.90478,7e-05,11.47363]
[1780291334240,33.62,73418.53,0.0,-0.90478,7e-05,11.47344]
[1780291335666,33.62,73425.72,0.0,-0.90425,7e-05,11.52197]
[1780291337070,33.62,73429.5,0.0,-0.90396,7e-05,11.54763]
[1780291337222,33.62,73429.5,0.0,-0.90396,7e-05,11.54763]
[1780291342714,33.63,73429.68,0.0,-0.90393,7e-05,11.55082]
[1780291344840,33.63,73429.99,0.0,-0.9039,7e-05,11.55357]
[1780291344983,33.63,73429.99,0.0,-0.9039,7e-05,11.55357]
[1780291345097,33.63,73429.99,0.0,-0.9039,7e-05,11.55357]
[1780291345220,33.63,73429.99,0.0,-0.9039,7e-05,11.55357]
[1780291345736,33.63,73432.94,0.0,-0.90367,7e-05,11.57387]
[1780291350773,33.63,73433.21,0.0,-0.90363,7e-05,11.57718]
[1780291352797,33.63,73429.68,0.0,-0.90392,7e-05,11.55005]
[1780291352978,33.63,73429.68,0.0,-0.90392,7e-05,11.55005]
[1780291355104,33.63,73430.62,0.0,-0.90385,7e-05,11.55682]
[1780291355225,33.63,73430.62,0.0,-0.90385,7e-05,11.55682]
[1780291355280,33.63,73430.62,0.0,-0.90385,7e-05,11.55682]
[1780291355469,33.63,73430.62,0.0,-0.90385,7e-05,11.55682]
[1780291355571,33.63,73436.59,0.0,-0.9034,8e-05,11.59731]
[1780291360843,33.63,73436.91,0.0,-0.90335,8e-05,11.60111]
[1780291364506,33.63,73437.17,0.0,-0.90333,8e-05,11.60344]
[1780291364722,33.63,73437.17,0.0,-0.90333,8e-05,11.60344]
[1780291369906,33.64,73437.44,0.0,-0.90329,8e-05,11.60717]
[1780291372927,33.64,73432.79,0.0,-0.90363,7e-05,11.57642]
[1780291373934,33.64,73415.2,0.0,-0.90494,7e-05,11.45759]
[1780291374941,33.64,73404.22,0.0,-0.90575,7e-05,11.3835]
[1780291375948,33.64,73403.25,0.0,-0.90582,7e-05,11.37692]
[1780291378087,33.64,73402.83,0.0,-0.90586,7e-05,11.37406]
[1780291378222,33.64,73402.83,0.0,-0.90586,7e-05,11.37406]
[1780291378972,33.64,73402.62,0.0,-0.90587,7e-05,11.3726]
[1780291379219,33.64,73402.62,0.0,-0.90587,7e-05,11.3726]
[1780291379321,33.64,73402.55,0.0,-0.90588,7e-05,11.37209]
[1780291384008,33.64,73408.56,0.0,-0.90542,7e-05,11.41371]
[1780291387583,33.64,73407.27,0.0,-0.90551,7e-05,11.4054]
[1780291387722,33.64,73407.27,0.0,-0.90551,7e-05,11.4054]
[1780291392700,33.64,73409.07,0.0,-0.90538,7e-05,11.41731]
[1780291392723,33.64,73409.07,0.0,-0.90538,7e-05,11.41731]
[1780291392985,33.64,73410.88,0.0,-0.90525,7e-05,11.42926]
[1780291393221,33.64,73410.88,0.0,-0.90525,7e-05,11.42926]
[1780291393322,33.64,73410.06,0.0,-0.90531,7e-05,11.42374]
[1780291399110,33.64,73409.77,0.0,-0.90534,7e-05,11.42106]
[1780291402008,33.64,73408.31,0.0,-0.90545,7e-05,11.411]
[1780291402221,33.64,73408.31,0.0,-0.90545,7e-05,11.411]
[1780291406337,33.64,73408.97,0.0,-0.90541,7e-05,11.41501]
[1780291406471,33.64,73408.97,0.0,-0.90541,7e-05,11.41501]
[1780291406639,33.64,73408.97,0.0,-0.90541,7e-05,11.41501]
[1780291406720,33.64,73408.97,0.0,-0.90541,7e-05,11.41501]
[1780291406694,33.64,73408.1,0.0,-0.90547,7e-05,11.40893]
[1780291411214,33.64,73402.21,0.0,-0.90594,7e-05,11.36538]
[1780291412586,33.64,73402.21,0.0,-0.90594,7e-05,11.36538]
[1780291412721,33.64,73402.21,0.0,-0.90594,7e-05,11.36538]
[1780291419267,33.64,73401.1,0.0,-0.90602,7e-05,11.35762]
[1780291424589,33.64,73401.14,0.0,-0.90602,7e-05,11.35786]
[1780291424719,33.64,73401.14,0.0,-0.90602,7e-05,11.35786]
[1780291428664,33.64,73399.79,0.0,-0.90612,7e-05,11.34856]
[1780291428719,33.64,73399.79,0.0,-0.90612,7e-05,11.34856]
[1780291428776,33.64,73399.57,0.0,-0.90614,7e-05,11.34704]
[1780291433694,33.64,73399.98,0.0,-0.90611,7e-05,11.34974]
[1780291433721,33.64,73399.98,0.0,-0.90611,7e-05,11.34974]
[1780291439408,33.64,73399.74,0.0,-0.90613,7e-05,11.34799]
[1780291446457,33.64,73398.93,0.0,-0.90619,7e-05,11.34244]
[1780291447412,33.64,73398.93,0.0,-0.90619,7e-05,11.34244]
[1780291447472,33.64,73398.93,0.0,-0.90619,7e-05,11.34244]
[1780291448130,33.64,73398.31,0.0,-0.90623,7e-05,11.33827]
[1780291448220,33.64,73398.31,0.0,-0.90623,7e-05,11.33827]
[1780291448471,33.64,73398.01,0.0,-0.90626,7e-05,11.33625]
[1780291453509,33.64,73383.41,0.0,-0.90732,7e-05,11.23845]
[1780291454516,33.64,73379.31,0.0,-0.90762,7e-05,11.21106]
[1780291455523,33.64,73378.5,0.0,-0.90768,7e-05,11.20598]
[1780291456293,33.64,73378.5,0.0,-0.90768,7e-05,11.20598]
[1780291456472,33.64,73378.5,0.0,-0.90768,7e-05,11.20598]
[1780291461567,33.64,73378.28,0.0,-0.90767,7e-05,11.2068]
[1780291465655,33.64,73377.98,0.0,-0.90769,7e-05,11.20517]
[1780291465721,33.64,73377.98,0.0,-0.90769,7e-05,11.20517]
[1780291466150,33.64,73377.98,0.0,-0.90767,7e-05,11.20673]
[1780291466223,33.64,73377.98,0.0,-0.90767,7e-05,11.20673]
[1780291467385,33.64,73377.98,0.0,-0.90766,7e-05,11.20711]
[1780291472644,33.65,73379.57,0.0,-0.90755,7e-05,11.21613]
[1780291477679,33.65,73379.08,0.0,-0.90756,7e-05,11.21511]
[1780291479853,33.65,73379.08,0.0,-0.90756,7e-05,11.21511]
[1780291479975,33.65,73377.16,0.0,-0.90769,7e-05,11.20303]
[1780291480571,33.65,73377.16,0.0,-0.90769,7e-05,11.20303]
[1780291480720,33.65,73377.16,0.0,-0.90769,7e-05,11.20303]
[1780291480795,33.65,73376.51,0.0,-0.90774,7e-05,11.19909]
[1780291484391,33.65,73376.75,0.0,-0.90771,7e-05,11.20188]
[1780291484473,33.65,73376.75,0.0,-0.90771,7e-05,11.20188]
[1780291489763,33.66,73377.19,0.0,-0.90765,7e-05,11.20716]
[1780291491777,33.66,73369.19,0.0,-0.90822,7e-05,11.15458]
[1780291492784,33.66,73366.06,0.0,-0.90844,7e-05,11.1342]
[1780291493823,33.66,73366.06,0.0,-0.90844,7e-05,11.1342]
[1780291493976,33.66,73364.16,0.0,-0.90857,7e-05,11.12204]
[1780291494733,33.66,73364.16,0.0,-0.90857,7e-05,11.12204]
[1780291494799,33.66,73364.7,0.0,-0.90853,7e-05,11.12614]
[1780291494982,33.66,73364.7,0.0,-0.90853,7e-05,11.12614]
[1780291500881,33.67,73362.45,0.0,-0.90866,7e-05,11.1137]
[1780291500975,33.67,73362.45,0.0,-0.90866,7e-05,11.1137]
[1780291503445,33.67,73361.32,0.0,-0.90873,7e-05,11.10776]
[1780291503473,33.67,73361.32,0.0,-0.90873,7e-05,11.10776]
[1780291504868,33.67,73358.54,0.0,-0.90891,7e-05,11.09033]
[1780291505875,33.67,73353.78,0.0,-0.90925,7e-05,11.05928]
[1780291507350,33.67,73352.56,0.0,-0.90933,7e-05,11.05178]
[1780291507470,33.67,73352.56,0.0,-0.90933,7e-05,11.05178]
[1780291508896,33.68,73344.95,0.0,-0.90986,7e-05,11.00258]
[1780291509903,33.68,73336.56,0.0,-0.91045,7e-05,10.94778]
[1780291510910,33.68,73332.47,0.0,-0.91073,7e-05,10.92153]
[1780291512496,33.68,73332.47,0.0,-0.91073,7e-05,10.92153]
[1780291513357,33.68,73331.8,0.0,-0.91077,7e-05,10.9179]
[1780291513471,33.68,73331.8,0.0,-0.91077,7e-05,10.9179]
[1780291514938,33.68,73324.4,0.0,-0.91127,7e-05,10.87152]
[1780291517959,33.69,73318.74,0.0,-0.91164,7e-05,10.83685]
[1780291520726,33.69,73318.26,0.0,-0.91166,7e-05,10.8346]
[1780291520976,33.69,73317.99,0.0,-0.91166,7e-05,10.83463]
[1780291521902,33.69,73317.99,0.0,-0.91166,7e-05,10.83463]
[1780291521970,33.69,73318.39,0.0,-0.91163,7e-05,10.83726]
[1780291521987,33.69,73318.45,0.0,-0.91162,7e-05,10.83855]
[1780291526015,33.7,73311.73,0.0,-0.91205,7e-05,10.79802]
[1780291530173,33.7,73311.05,0.0,-0.91207,7e-05,10.79646]
[1780291530221,33.7,73311.05,0.0,-0.91207,7e-05,10.79646]
[1780291536085,33.71,73300.95,0.0,-0.91272,7e-05,10.7336]
[1780291538099,33.72,73299.16,0.0,-0.91283,7e-05,10.72402]
[1780291539579,33.72,73299.16,0.0,-0.91283,7e-05,10.72402]
[1780291539721,33.72,73299.16,0.0,-0.91283,7e-05,10.72402]
[1780291540768,33.75,73298.98,0.0,-0.9126,7e-05,10.74466]
[1780291546155,33.78,73301.94,0.0,-0.91224,7e-05,10.77827]
[1780291547162,33.78,73296.98,0.0,-0.91258,7e-05,10.74651]
[1780291549321,33.78,73293.95,0.0,-0.91278,7e-05,10.72744]
[1780291549473,33.78,73293.95,0.0,-0.91278,7e-05,10.72744]
[1780291551190,33.78,73287.01,0.0,-0.91324,7e-05,10.68443]
[1780291553766,33.79,73286.15,0.0,-0.91329,7e-05,10.67963]
[1780291553980,33.79,73286.11,0.0,-0.91327,7e-05,10.68097]
[1780291555156,33.79,73286.25,0.0,-0.91326,7e-05,10.68188]
[1780291555222,33.79,73286.25,0.0,-0.91326,7e-05,10.68188]
[1780291555297,33.79,73285.68,0.0,-0.91329,7e-05,10.67897]
[1780291560268,33.8,73290.22,0.0,-0.91294,7e-05,10.7121]
[1780291561267,33.8,73295.28,0.0,-0.91259,7e-05,10.74546]
[1780291563515,33.8,73297.68,0.0,-0.91242,7e-05,10.76145]
[1780291563723,33.8,73297.68,0.0,-0.91242,7e-05,10.76145]
[1780291569323,33.8,73293.09,0.0,-0.91271,7e-05,10.73352]
[1780291570809,33.8,73293.09,0.0,-0.91271,7e-05,10.73352]
[1780291570975,33.8,73293.09,0.0,-0.91271,7e-05,10.73352]
[1780291570910,33.8,73291.48,0.0,-0.91282,7e-05,10.72375]
[1780291571814,33.8,73291.48,0.0,-0.91282,7e-05,10.72375]
[1780291571976,33.8,73291.48,0.0,-0.91282,7e-05,10.72375]
[1780291571866,33.8,73291.52,0.0,-0.91281,7e-05,10.72438]
[1780291576583,33.8,73294.2,0.0,-0.91261,7e-05,10.74296]
[1780291576721,33.8,73294.2,0.0,-0.91261,7e-05,10.74296]
[1780291579846,33.81,73294.55,0.0,-0.91258,7e-05,10.74624]
[1780291579972,33.81,73294.55,0.0,-0.91258,7e-05,10.74624]
[1780291579895,33.81,73296.86,0.0,-0.91241,7e-05,10.76194]
[1780291580498,33.81,73296.86,0.0,-0.91241,7e-05,10.76194]
[1780291580721,33.81,73296.86,0.0,-0.91241,7e-05,10.76194]
[1780291580769,33.81,73303.47,0.0,-0.91195,7e-05,10.80513]
[1780291581407,33.81,73308.56,0.0,-0.91159,7e-05,10.83869]
[1780291583809,33.81,73311.84,0.0,-0.91136,7e-05,10.86036]
[1780291583972,33.81,73311.84,0.0,-0.91136,7e-05,10.86036]
[1780291583910,33.81,73311.41,0.0,-0.91138,7e-05,10.85785]
[1780291586521,33.81,73311.29,0.0,-0.91139,7e-05,10.85721]
[1780291586720,33.81,73311.29,0.0,-0.91139,7e-05,10.85721]
[1780291591449,33.81,73308.73,0.0,-0.91156,7e-05,10.84171]
[1780291593824,33.81,73309.79,0.0,-0.9115,7e-05,10.8463]
[1780291593979,33.81,73309.79,0.0,-0.9115,7e-05,10.8463]
[1780291593925,33.81,73309.83,0.0,-0.91148,7e-05,10.84768]
[1780291599534,33.82,73309.34,0.0,-0.91148,7e-05,10.84724]
[1780291604569,33.82,73310.44,0.0,-0.91138,7e-05,10.8572]
[1780291610611,33.83,73310.31,0.0,-0.91135,7e-05,10.85962]
[1780291615648,33.83,73310.11,0.0,-0.91133,7e-05,10.86103]
[1780291620684,33.84,73311.3,0.0,-0.91122,7e-05,10.8715]
[1780291625719,33.84,73308.29,0.0,-0.9114,7e-05,10.8544]
[1780291626727,33.84,73302.67,0.0,-0.91179,7e-05,10.81816]
[1780291628742,33.85,73300.89,0.0,-0.9119,7e-05,10.80769]
[1780291633777,33.85,73298.6,0.0,-0.91203,7e-05,10.79583]
[1780291638812,33.85,73297.82,0.0,-0.91206,7e-05,10.79278]
[1780291639819,33.85,73293.0,0.0,-0.91239,7e-05,10.76185]
[1780291644854,33.86,73288.16,0.0,-0.91271,7e-05,10.7319]
[1780291646984,33.86,73287.13,0.0,-0.91278,7e-05,10.72553]
[1780291647877,33.86,73282.06,0.0,-0.91312,7e-05,10.69325]
[1780291648884,33.86,73273.08,0.0,-0.91374,7e-05,10.63535]
[1780291649891,33.86,73271.21,0.0,-0.91386,7e-05,10.62371]
[1780291651713,33.86,73271.22,0.0,-0.91385,7e-05,10.62427]
[1780291651724,33.86,73271.22,0.0,-0.91385,7e-05,10.62427]
[1780291651906,33.86,73272.82,0.0,-0.91376,7e-05,10.63168]
[1780291655934,33.87,73269.0,0.0,-0.914,7e-05,10.60886]
[1780291656522,33.87,73269.0,0.0,-0.914,7e-05,10.60886]
[1780291660751,33.87,73270.55,0.0,-0.91388,7e-05,10.62092]
[1780291660980,33.87,73270.55,0.0,-0.91388,7e-05,10.62092]
[1780291660969,33.87,73272.8,0.0,-0.91372,7e-05,10.63599]
[1780291661976,33.87,73276.86,0.0,-0.91343,7e-05,10.66278]
[1780291663990,33.87,73282.87,0.0,-0.91301,7e-05,10.70262]
[1780291669025,33.87,73282.76,0.0,-0.913,7e-05,10.70373]
[1780291669955,33.87,73282.76,0.0,-0.913,7e-05,10.70373]
[1780291669984,33.87,73282.76,0.0,-0.913,7e-05,10.70373]
[1780291670034,33.88,73282.84,0.0,-0.91299,7e-05,10.70461]
[1780291672387,33.88,73282.92,0.0,-0.91297,7e-05,10.70584]
[1780291674062,33.88,73289.18,0.0,-0.91253,7e-05,10.74725]
[1780291674977,33.88,73289.18,0.0,-0.91253,7e-05,10.74725]
[1780291681027,33.88,73291.48,0.0,-0.91236,7e-05,10.76363]
[1780291681219,33.88,73290.91,0.0,-0.91239,7e-05,10.76018]
[1780291681321,33.88,73290.04,0.0,-0.91245,7e-05,10.75478]
[1780291685139,33.88,73280.36,0.0,-0.91311,7e-05,10.69292]
[1780291686146,33.88,73280.78,0.0,-0.91308,7e-05,10.69602]
[1780291687709,33.88,73280.78,0.0,-0.91308,7e-05,10.69602]
[1780291687722,33.88,73280.78,0.0,-0.91308,7e-05,10.69602]
[1780291692597,33.89,73281.44,0.0,-0.91301,7e-05,10.70204]
[1780291692725,33.89,73281.44,0.0,-0.91301,7e-05,10.70204]
[1780291692774,33.89,73281.44,0.0,-0.91301,7e-05,10.70204]
[1780291692972,33.89,73281.44,0.0,-0.91301,7e-05,10.70204]
[1780291693073,33.89,73280.93,0.0,-0.91304,7e-05,10.69942]
[1780291698230,33.89,73280.37,0.0,-0.91306,7e-05,10.69749]
[1780291700801,33.89,73280.45,0.0,-0.91305,7e-05,10.69835]
[1780291700856,33.89,73280.45,0.0,-0.91305,7e-05,10.69835]
[1780291700978,33.89,73280.45,0.0,-0.91305,7e-05,10.69835]
[1780291701008,33.89,73280.45,0.0,-0.91304,7e-05,10.69903]
[1780291706286,33.89,73277.44,0.0,-0.91323,7e-05,10.68127]
[1780291711666,33.9,73274.66,0.0,-0.91341,7e-05,10.66464]
[1780291711723,33.9,73274.66,0.0,-0.91341,7e-05,10.66464]
[1780291711952,33.9,73274.66,0.0,-0.91341,7e-05,10.66464]
[1780291711975,33.9,73274.66,0.0,-0.91341,7e-05,10.66464]
[1780291711996,33.9,73274.81,0.0,-0.91341,7e-05,10.6629]
[1780291716820,33.9,73277.05,0.0,-0.91325,7e-05,10.67855]
[1780291716979,33.9,73277.05,0.0,-0.91325,7e-05,10.67855]
[1780291716996,33.9,73277.05,0.0,-0.91325,7e-05,10.67855]
[1780291717044,33.9,73277.17,0.0,-0.91323,7e-05,10.68003]
[1780291717222,33.9,73277.17,0.0,-0.91323,7e-05,10.68003]
[1780291722625,33.9,73274.31,0.0,-0.91341,7e-05,10.66285]
[1780291722724,33.9,73274.31,0.0,-0.91341,7e-05,10.66285]
[1780291722827,33.9,73273.67,0.0,-0.91345,7e-05,10.65907]
[1780291723162,33.9,73273.67,0.0,-0.91345,7e-05,10.65907]
[1780291723219,33.9,73273.67,0.0,-0.91345,7e-05,10.65907]
[1780291727616,33.91,73274.39,0.0,-0.91339,7e-05,10.66523]
[1780291727726,33.91,73274.39,0.0,-0.91339,7e-05,10.66523]
[1780291727762,33.91,73274.39,0.0,-0.91339,7e-05,10.66523]
[1780291727984,33.91,73274.39,0.0,-0.91339,7e-05,10.66523]
[1780291728083,33.91,73273.81,0.0,-0.91342,7e-05,10.6622]
[1780291733476,33.91,73274.77,0.0,-0.91333,7e-05,10.67024]
[1780291736684,33.91,73276.32,0.0,-0.91322,7e-05,10.68099]
[1780291736723,33.91,73276.32,0.0,-0.91322,7e-05,10.68099]
[1780291736981,33.91,73276.32,0.0,-0.91322,7e-05,10.68099]
[1780291737027,33.91,73276.94,0.0,-0.91317,7e-05,10.68566]
[1780291737227,33.91,73276.94,0.0,-0.91317,7e-05,10.68566]
[1780291741135,33.91,73276.93,0.0,-0.91316,7e-05,10.68625]
[1780291741224,33.92,73276.94,0.0,-0.91316,7e-05,10.68664]
[1780291741532,33.92,73280.73,0.0,-0.91289,7e-05,10.71157]
[1780291742664,33.92,73280.73,0.0,-0.91289,7e-05,10.71157]
[1780291742721,33.92,73280.73,0.0,-0.91289,7e-05,10.71157]
[1780291742806,33.92,73280.3,0.0,-0.91292,7e-05,10.70906]
[1780291749149,33.92,73279.73,0.0,-0.91294,7e-05,10.70687]
[1780291749221,33.92,73278.33,0.0,-0.91304,7e-05,10.69807]
[1780291752180,33.92,73277.22,0.0,-0.9131,7e-05,10.69179]
[1780291752222,33.92,73277.22,0.0,-0.9131,7e-05,10.69179]
[1780291752668,33.92,73277.22,0.0,-0.9131,7e-05,10.69179]
[1780291752724,33.92,73277.22,0.0,-0.9131,7e-05,10.69179]
[1780291752769,33.92,73277.65,0.0,-0.91307,7e-05,10.6949]
[1780291755509,33.92,73277.19,0.0,-0.9131,7e-05,10.69254]
[1780291755722,33.92,73277.19,0.0,-0.9131,7e-05,10.69254]
[1780291758657,33.92,73270.01,0.0,-0.91358,7e-05,10.64727]
[1780291759664,33.93,73264.38,0.0,-0.91396,7e-05,10.61122]
[1780291760671,33.93,73260.05,0.0,-0.91425,7e-05,10.58368]
[1780291761959,33.93,73260.05,0.0,-0.91425,7e-05,10.58368]
[1780291761973,33.93,73260.05,0.0,-0.91425,7e-05,10.58368]
[1780291761979,33.93,73258.8,0.0,-0.91432,7e-05,10.5766]
[1780291763008,33.93,73258.8,0.0,-0.91432,7e-05,10.5766]
[1780291763220,33.93,73259.16,0.0,-0.91429,7e-05,10.57942]
[1780291768727,33.93,73256.48,0.0,-0.91445,7e-05,10.56473]
[1780291772721,33.94,73256.88,0.0,-0.91443,7e-05,10.56547]
[1780291772981,33.94,73256.88,0.0,-0.91443,7e-05,10.56547]
[1780291773116,33.94,73256.88,0.0,-0.91443,7e-05,10.56547]
[1780291772984,33.94,73256.91,0.0,-0.91442,7e-05,10.5662]
[1780291773221,33.94,73256.91,0.0,-0.91442,7e-05,10.5662]
[1780291778713,33.94,73261.14,0.0,-0.9141,7e-05,10.59609]
[1780291778728,33.94,73261.14,0.0,-0.9141,7e-05,10.59609]
[1780291779051,33.94,73261.14,0.0,-0.9141,7e-05,10.59609]
[1780291779134,33.94,73264.31,0.0,-0.91388,7e-05,10.61755]
[1780291779223,33.94,73264.31,0.0,-0.91388,7e-05,10.61755]
[1780291784839,33.95,73262.56,0.0,-0.91397,7e-05,10.60856]
[1780291785996,33.95,73262.56,0.0,-0.91397,7e-05,10.60856]
[1780291786079,33.95,73262.29,0.0,-0.91398,7e-05,10.60777]
[1780291786223,33.95,73262.29,0.0,-0.91398,7e-05,10.60777]
[1780291786591,33.95,73262.29,0.0,-0.91398,7e-05,10.60777]
[1780291786722,33.95,73262.29,0.0,-0.91398,7e-05,10.60777]
[1780291786853,33.95,73262.11,0.0,-0.91399,7e-05,10.60661]
[1780291792154,33.95,73263.4,0.0,-0.91388,7e-05,10.61694]
[1780291792221,33.95,73260.43,0.0,-0.91408,7e-05,10.59825]
[1780291792893,33.95,73260.43,0.0,-0.91408,7e-05,10.59825]
[1780291792976,33.95,73260.43,0.0,-0.91408,7e-05,10.59825]
[1780291793042,33.95,73260.28,0.0,-0.91408,7e-05,10.59829]
[1780291794909,33.95,73256.66,0.0,-0.91432,7e-05,10.57544]
[1780291797451,33.96,73256.55,0.0,-0.91432,7e-05,10.57583]
[1780291797480,33.96,73256.55,0.0,-0.91432,7e-05,10.57583]
[1780291797895,33.96,73256.55,0.0,-0.91432,7e-05,10.57583]
[1780291797977,33.96,73256.55,0.0,-0.91432,7e-05,10.57583]
[1780291798044,33.96,73256.29,0.0,-0.91432,7e-05,10.57528]
[1780291802103,33.96,73255.87,0.0,-0.91434,7e-05,10.5737]
[1780291802230,33.96,73258.52,0.0,-0.91414,7e-05,10.59193]
[1780291803490,33.96,73260.15,0.0,-0.91403,7e-05,10.60245]
[1780291803722,33.96,73260.15,0.0,-0.91403,7e-05,10.60245]
[1780291803972,33.96,73261.18,0.0,-0.91396,7e-05,10.60964]
[1780291806385,33.96,73261.15,0.0,-0.91395,7e-05,10.61046]
[1780291806471,33.96,73261.15,0.0,-0.91395,7e-05,10.61046]
[1780291811840,33.97,73262.48,0.0,-0.91382,7e-05,10.62201]
[1780291811981,33.97,73262.48,0.0,-0.91382,7e-05,10.62201]
[1780291812037,33.97,73264.44,0.0,-0.91369,7e-05,10.63468]
[1780291812317,33.97,73264.44,0.0,-0.91369,7e-05,10.63468]
[1780291812472,33.97,73264.44,0.0,-0.91369,7e-05,10.63468]
[1780291813044,33.97,73267.74,0.0,-0.91346,7e-05,10.6565]
[1780291815058,33.97,73273.08,0.0,-0.91308,7e-05,10.69197]
[1780291816711,33.97,73272.26,0.0,-0.91313,7e-05,10.68705]
[1780291816726,33.97,73272.26,0.0,-0.91313,7e-05,10.68705]
[1780291817150,33.97,73272.26,0.0,-0.91313,7e-05,10.68705]
[1780291817229,33.97,73272.26,0.0,-0.91313,7e-05,10.68705]
[1780291818095,33.97,73272.9,0.0,-0.91308,7e-05,10.69231]
[1780291823132,33.98,73272.64,0.0,-0.91308,7e-05,10.69243]
[1780291824139,33.98,73263.92,0.0,-0.91367,7e-05,10.63636]
[1780291825146,33.98,73260.06,0.0,-0.91393,7e-05,10.61187]
[1780291825417,33.98,73260.06,0.0,-0.91393,7e-05,10.61187]
[1780291825472,33.98,73260.06,0.0,-0.91393,7e-05,10.61187]
[1780291826310,33.98,73264.84,0.0,-0.9136,7e-05,10.64325]
[1780291827160,33.98,73269.17,0.0,-0.9133,7e-05,10.67126]
[1780291827340,33.98,73269.17,0.0,-0.9133,7e-05,10.67126]
[1780291828167,33.98,73273.66,0.0,-0.91298,7e-05,10.70117]
[1780291830443,33.98,73274.27,0.0,-0.91293,7e-05,10.70581]
[1780291831188,33.98,73274.23,0.0,-0.91296,7e-05,10.70243]
[1780291834215,33.98,73271.35,0.0,-0.91314,7e-05,10.68484]
[1780291839250,33.99,73271.87,0.0,-0.91309,7e-05,10.69005]
[1780291841777,33.99,73272.1,0.0,-0.91306,7e-05,10.69226]
[1780291841970,33.99,73272.1,0.0,-0.91306,7e-05,10.69226]
[1780291843552,33.99,73272.01,0.0,-0.91307,7e-05,10.69203]
[1780291843721,33.99,73272.01,0.0,-0.91307,7e-05,10.69203]
[1780291843822,33.99,73271.92,0.0,-0.91307,7e-05,10.69181]
[1780291847447,33.99,73273.94,0.0,-0.91292,7e-05,10.70596]
[1780291847471,33.99,73273.94,0.0,-0.91292,7e-05,10.70596]
[1780291853848,34.0,73273.48,0.0,-0.91293,7e-05,10.70495]
[1780291853977,34.0,73273.48,0.0,-0.91293,7e-05,10.70495]
[1780291854052,34.0,73273.25,0.0,-0.91294,7e-05,10.7038]
[1780291854623,34.0,73273.25,0.0,-0.91294,7e-05,10.7038]
[1780291854723,34.0,73273.25,0.0,-0.91294,7e-05,10.7038]
[1780291854795,34.0,73269.28,0.0,-0.91321,7e-05,10.67842]
[1780291857376,34.0,73272.49,0.0,-0.91298,7e-05,10.7003]
[1780291858441,34.0,73272.49,0.0,-0.91298,7e-05,10.7003]
[1780291858479,34.0,73272.49,0.0,-0.91298,7e-05,10.7003]
[1780291860708,34.0,73272.93,0.0,-0.91294,7e-05,10.70382]
[1780291860719,34.0,73272.93,0.0,-0.91294,7e-05,10.70382]
[1780291860737,34.0,73273.06,0.0,-0.91293,7e-05,10.70499]
[1780291861847,34.0,73273.06,0.0,-0.91293,7e-05,10.70499]
[1780291861974,34.0,73273.06,0.0,-0.91293,7e-05,10.70499]
[1780291862071,34.0,73283.58,0.0,-0.9122,7e-05,10.77357]
[1780291862413,34.0,73291.99,0.0,-0.91161,7e-05,10.82851]
[1780291864225,34.0,73293.21,0.0,-0.91152,7e-05,10.83673]
[1780291864426,34.0,73296.33,0.0,-0.9113,7e-05,10.85707]
[1780291865393,34.0,73296.33,0.0,-0.9113,7e-05,10.85707]
[1780291865470,34.0,73296.33,0.0,-0.9113,7e-05,10.85707]
[1780291866197,34.0,73296.33,0.0,-0.9113,7e-05,10.85707]
[1780291866222,34.0,73296.33,0.0,-0.9113,7e-05,10.85707]
[1780291866234,34.0,73298.29,0.0,-0.91116,7e-05,10.87005]
[1780291870827,34.0,73296.65,0.0,-0.91127,7e-05,10.85961]
[1780291873777,34.0,73297.49,0.0,-0.91121,7e-05,10.86542]
[1780291873976,34.0,73297.49,0.0,-0.91121,7e-05,10.86542]
[1780291877518,34.01,73300.14,0.0,-0.91101,7e-05,10.88429]
[1780291879532,34.01,73305.87,0.0,-0.9106,7e-05,10.92263]
[1780291880382,34.01,73305.87,0.0,-0.9106,7e-05,10.92263]
[1780291880471,34.01,73305.87,0.0,-0.9106,7e-05,10.92263]
[1780291880539,34.01,73310.95,0.0,-0.91024,7e-05,10.95626]
[1780291881461,34.01,73310.95,0.0,-0.91024,7e-05,10.95626]
[1780291882219,34.01,73310.95,0.0,-0.91024,7e-05,10.95626]
[1780291882225,34.01,73312.0,0.0,-0.91016,7e-05,10.96348]
[1780291882866,34.01,73312.0,0.0,-0.91016,7e-05,10.96348]
[1780291882982,34.01,73312.0,0.0,-0.91016,7e-05,10.96348]
[1780291883049,34.01,73315.0,0.0,-0.90994,7e-05,10.98347]
[1780291888912,34.01,73314.72,0.0,-0.90995,7e-05,10.9831]
[1780291888975,34.01,73314.72,0.0,-0.90995,7e-05,10.9831]
[1780291895644,34.01,73318.53,0.0,-0.90968,7e-05,11.00691]
[1780291897150,34.01,73318.53,0.0,-0.90968,7e-05,11.00691]
[1780291897220,34.01,73318.53,0.0,-0.90968,7e-05,11.00691]
[1780291897251,34.02,73322.21,0.0,-0.90941,7e-05,11.03159]
[1780291897658,34.02,73325.18,0.0,-0.9092,7e-05,11.05109]
[1780291900471,34.02,73325.55,0.0,-0.90917,7e-05,11.05395]
[1780291900679,34.02,73325.67,0.0,-0.90916,7e-05,11.05496]
[1780291902870,34.02,73322.32,0.0,-0.90939,7e-05,11.03317]
[1780291902981,34.02,73322.32,0.0,-0.90939,7e-05,11.03317]
[1780291904707,34.02,73312.58,0.0,-0.91007,7e-05,10.9701]
[1780291906248,34.02,73312.58,0.0,-0.91007,7e-05,10.9701]
[1780291906304,34.02,73310.98,0.0,-0.91018,7e-05,10.96033]
[1780291906469,34.02,73310.98,0.0,-0.91018,7e-05,10.96033]
[1780291907161,34.02,73310.98,0.0,-0.91018,7e-05,10.96033]
[1780291907220,34.02,73310.98,0.0,-0.91018,7e-05,10.96033]
[1780291913136,34.02,73310.85,0.0,-0.91017,7e-05,10.96126]
[1780291913220,34.02,73310.85,0.0,-0.91017,7e-05,10.96126]
[1780291914644,34.02,73309.88,0.0,-0.91023,7e-05,10.95562]
[1780291914719,34.02,73309.88,0.0,-0.91023,7e-05,10.95562]
[1780291914777,34.02,73309.79,0.0,-0.91023,7e-05,10.95539]
[1780291919339,34.03,73310.25,0.0,-0.91019,7e-05,10.95948]
[1780291919474,34.03,73309.49,0.0,-0.91023,7e-05,10.95486]
[1780291920298,34.03,73309.49,0.0,-0.91023,7e-05,10.95486]
[1780291920329,34.03,73306.75,0.0,-0.91042,7e-05,10.93769]
[1780291920470,34.03,73306.75,0.0,-0.91042,7e-05,10.93769]
[1780291922834,34.03,73299.16,0.0,-0.91094,7e-05,10.88894]
[1780291923700,34.03,73299.16,0.0,-0.91094,7e-05,10.88894]
[1780291923720,34.03,73299.16,0.0,-0.91094,7e-05,10.88894]
[1780291928878,34.03,73298.87,0.0,-0.91093,7e-05,10.88979]
[1780291932632,34.04,73299.12,0.0,-0.9109,7e-05,10.89278]
[1780291932719,34.04,73299.12,0.0,-0.9109,7e-05,10.89278]
[1780291933913,34.04,73304.74,0.0,-0.9105,7e-05,10.93039]
[1780291935393,34.04,73306.96,0.0,-0.91034,7e-05,10.94529]
[1780291935470,34.04,73306.96,0.0,-0.91034,7e-05,10.94529]
[1780291935927,34.04,73307.64,0.0,-0.91028,7e-05,10.95011]
[1780291938185,34.04,73308.0,0.0,-0.91025,7e-05,10.95283]
[1780291938220,34.04,73308.0,0.0,-0.91025,7e-05,10.95283]
[1780291943292,34.04,73308.41,0.0,-0.91021,7e-05,10.95728]
[1780291943474,34.04,73310.73,0.0,-0.91004,7e-05,10.97314]
[1780291945637,34.04,73310.94,0.0,-0.91002,7e-05,10.97483]
[1780291945719,34.04,73310.94,0.0,-0.91002,7e-05,10.97483]
[1780291945998,34.05,73310.56,0.0,-0.91004,7e-05,10.97266]
[1780291948013,34.05,73317.68,0.0,-0.90953,7e-05,11.01994]
[1780291948623,34.05,73317.68,0.0,-0.90953,7e-05,11.01994]
[1780291949232,34.05,73322.65,0.0,-0.90917,7e-05,11.05312]
[1780291951824,34.05,73323.58,0.0,-0.90913,7e-05,11.05593]
[1780291957078,34.05,73324.45,0.0,-0.90905,7e-05,11.06282]
[1780291957394,34.05,73324.45,0.0,-0.90905,7e-05,11.06282]
[1780291957471,34.05,73324.45,0.0,-0.90905,7e-05,11.06282]
[1780291958085,34.05,73325.23,0.0,-0.909,7e-05,11.06814]
[1780291958434,34.05,73325.23,0.0,-0.909,7e-05,11.06814]
[1780291958470,34.05,73325.23,0.0,-0.909,7e-05,11.06814]
[1780291963874,34.05,73327.46,0.0,-0.90883,7e-05,11.08365]
[1780291963972,34.05,73327.46,0.0,-0.90883,7e-05,11.08365]
[1780291964127,34.05,73327.32,0.0,-0.90884,7e-05,11.0829]
[1780291968779,34.05,73329.59,0.0,-0.90867,7e-05,11.0985]
[1780291968976,34.05,73329.59,0.0,-0.90867,7e-05,11.0985]
[1780291974197,34.05,73328.74,0.0,-0.90872,7e-05,11.09391]
[1780291975096,34.05,73328.74,0.0,-0.90872,7e-05,11.09391]
[1780291975222,34.05,73328.74,0.0,-0.90872,7e-05,11.09391]
[1780291976240,34.05,73328.47,0.0,-0.90873,7e-05,11.09229]
[1780291976322,34.05,73328.83,0.0,-0.90871,7e-05,11.0948]
[1780291976469,34.05,73328.83,0.0,-0.90871,7e-05,11.0948]
[1780291981842,34.06,73329.94,0.0,-0.90862,7e-05,11.1028]
[1780291987050,34.06,73326.47,0.0,-0.90886,7e-05,11.08069]
[1780291987720,34.06,73326.49,0.0,-0.90885,7e-05,11.08098]
[1780291989752,34.06,73326.53,0.0,-0.90885,7e-05,11.0814]
[1780291989970,34.06,73326.53,0.0,-0.90885,7e-05,11.0814]
[1780291990309,34.06,73326.56,0.0,-0.90884,7e-05,11.0819]
[1780291992432,34.06,73327.32,0.0,-0.90879,7e-05,11.08718]
[1780291992469,34.06,73327.32,0.0,-0.90879,7e-05,11.08718]
[1780291996351,34.06,73333.44,0.0,-0.90835,7e-05,11.12792]
[1780291997108,34.06,73333.44,0.0,-0.90835,7e-05,11.12792]
[1780291997223,34.06,73333.44,0.0,-0.90835,7e-05,11.12792]
[1780291997323,34.06,73333.44,0.0,-0.90835,7e-05,11.12792]
[1780291997358,34.06,73334.02,0.0,-0.9083,7e-05,11.13181]
[1780291997470,34.06,73334.02,0.0,-0.9083,7e-05,11.13181]
[1780291999372,34.06,73324.55,0.0,-0.90898,7e-05,11.06972]
[1780292000379,34.06,73324.27,0.0,-0.90899,7e-05,11.06805]
[1780292001020,34.06,73324.27,0.0,-0.90899,7e-05,11.06805]
[1780292001223,34.06,73324.27,0.0,-0.90899,7e-05,11.06805]
[1780292006420,34.06,73324.53,0.0,-0.90897,7e-05,11.07073]
[1780292007559,34.06,73324.6,0.0,-0.90896,7e-05,11.07136]
[1780292007720,34.06,73324.6,0.0,-0.90896,7e-05,11.07136]
[1780292008059,34.06,73324.6,0.0,-0.90896,7e-05,11.07136]
[1780292008220,34.06,73324.6,0.0,-0.90896,7e-05,11.07136]
[1780292008435,34.06,73324.29,0.0,-0.90898,7e-05,11.0695]
[1780292013470,34.06,73323.87,0.0,-0.90902,7e-05,11.06409]
[1780292017752,34.06,73323.17,0.0,-0.90907,7e-05,11.05998]
[1780292017972,34.06,73323.17,0.0,-0.90907,7e-05,11.05998]
[1780292022533,34.07,73315.06,0.0,-0.90963,7e-05,11.00789]
[1780292024448,34.07,73315.06,0.0,-0.90963,7e-05,11.00789]
[1780292024471,34.07,73312.25,0.0,-0.90983,7e-05,10.98974]
[1780292024664,34.07,73312.25,0.0,-0.90983,7e-05,10.98974]
[1780292024720,34.07,73312.25,0.0,-0.90983,7e-05,10.98974]
[1780292024809,34.07,73312.2,0.0,-0.90983,7e-05,10.98969]
[1780292028576,34.07,73307.63,0.0,-0.91014,7e-05,10.96092]
[1780292029584,34.07,73303.09,0.0,-0.91045,7e-05,10.93159]
[1780292031092,34.07,73303.09,0.0,-0.91045,7e-05,10.93159]
[1780292031220,34.07,73303.09,0.0,-0.91045,7e-05,10.93159]
[1780292037029,34.07,73305.62,0.0,-0.91025,7e-05,10.95038]
[1780292037221,34.07,73305.62,0.0,-0.91025,7e-05,10.95038]
[1780292040775,34.08,73305.66,0.0,-0.91023,7e-05,10.95199]
[1780292040892,34.08,73305.66,0.0,-0.91023,7e-05,10.95199]
[1780292040985,34.08,73305.66,0.0,-0.91023,7e-05,10.95199]
[1780292041047,34.08,73305.36,0.0,-0.91025,7e-05,10.95037]
[1780292051740,34.08,73304.54,0.0,-0.91027,7e-05,10.9488]
[1780292056775,34.09,73304.05,0.0,-0.91029,7e-05,10.94691]
[1780292060695,34.09,73306.41,0.0,-0.91012,7e-05,10.96218]
[1780292060720,34.09,73306.41,0.0,-0.91012,7e-05,10.96218]
[1780292061327,34.09,73306.41,0.0,-0.91012,7e-05,10.96218]
[1780292061468,34.09,73306.41,0.0,-0.91012,7e-05,10.96218]
[1780292061428,34.08,73306.67,0.0,-0.91011,7e-05,10.96375]
[1780292065848,34.08,73307.75,0.0,-0.91003,7e-05,10.9706]
[1780292065976,34.08,73307.75,0.0,-0.91003,7e-05,10.9706]
[1780292069242,34.08,73304.69,0.0,-0.91025,7e-05,10.95042]
[1780292069470,34.08,73304.69,0.0,-0.91025,7e-05,10.95042]
[1780292070551,34.08,73303.87,0.0,-0.91031,7e-05,10.94497]
[1780292070722,34.08,73303.87,0.0,-0.91031,7e-05,10.94497]
[1780292070874,34.08,73303.27,0.0,-0.91035,7e-05,10.94102]
[1780292073217,34.08,73302.8,0.0,-0.91041,7e-05,10.93443]
[1780292073470,34.08,73302.8,0.0,-0.91041,7e-05,10.93443]
[1780292077412,34.08,73303.36,0.0,-0.91037,7e-05,10.93797]
[1780292077471,34.08,73303.36,0.0,-0.91037,7e-05,10.93797]
[1780292077524,34.08,73303.83,0.0,-0.91034,7e-05,10.94098]
[1780292077723,34.08,73303.83,0.0,-0.91034,7e-05,10.94098]
[1780292077923,34.08,73303.86,0.0,-0.91034,7e-05,10.94117]
[1780292082958,34.08,73302.21,0.0,-0.91045,7e-05,10.93025]
[1780292088053,34.08,73300.79,0.0,-0.91055,7e-05,10.92089]
[1780292088222,34.08,73300.79,0.0,-0.91055,7e-05,10.92089]
[1780292092082,34.08,73302.19,0.0,-0.91046,7e-05,10.92995]
[1780292092220,34.08,73302.19,0.0,-0.91046,7e-05,10.92995]
[1780292092322,34.08,73301.48,0.0,-0.91051,7e-05,10.92529]
[1780292096850,34.08,73304.69,0.0,-0.91028,7e-05,10.94613]
[1780292096980,34.08,73304.69,0.0,-0.91028,7e-05,10.94613]
[1780292102091,34.08,73307.2,0.0,-0.9101,7e-05,10.96286]
[1780292102700,34.08,73307.2,0.0,-0.9101,7e-05,10.96286]
[1780292102725,34.08,73307.2,0.0,-0.9101,7e-05,10.96286]
[1780292103098,34.08,73307.13,0.0,-0.9101,7e-05,10.9627]
[1780292109140,34.09,73307.11,0.0,-0.91009,7e-05,10.9644]
[1780292111020,34.09,73307.11,0.0,-0.91009,7e-05,10.9644]
[1780292111223,34.09,73307.11,0.0,-0.91009,7e-05,10.9644]
[1780292111240,34.09,73307.11,0.0,-0.91009,7e-05,10.9644]
[1780292111475,34.09,73307.11,0.0,-0.91009,7e-05,10.9644]
[1780292111322,34.09,73307.11,0.0,-0.91008,7e-05,10.96502]
[1780292115042,34.09,73310.44,0.0,-0.90983,7e-05,10.98771]
[1780292115221,34.09,73310.44,0.0,-0.90983,7e-05,10.98771]
[1780292121224,34.09,73315.04,0.0,-0.90949,7e-05,11.0196]
[1780292125692,34.09,73314.42,0.0,-0.90952,7e-05,11.01649]
[1780292125724,34.09,73314.42,0.0,-0.90952,7e-05,11.01649]
[1780292125913,34.09,73314.42,0.0,-0.90952,7e-05,11.01649]
[1780292125974,34.09,73314.42,0.0,-0.90952,7e-05,11.01649]
[1780292126259,34.09,73314.3,0.0,-0.90953,7e-05,11.01594]
[1780292131294,34.1,73314.31,0.0,-0.90954,7e-05,11.01374]
[1780292132267,34.1,73314.31,0.0,-0.90954,7e-05,11.01374]
[1780292132799,34.1,73312.45,0.0,-0.90967,7e-05,11.00182]
[1780292132978,34.1,73312.45,0.0,-0.90967,7e-05,11.00182]
[1780292138347,34.1,73312.1,0.0,-0.90967,7e-05,11.0011]
[1780292143034,34.1,73312.79,0.0,-0.90961,7e-05,11.00696]
[1780292143223,34.1,73312.79,0.0,-0.90961,7e-05,11.00696]
[1780292143271,34.1,73312.79,0.0,-0.90961,7e-05,11.00696]
[1780292143471,34.1,73312.79,0.0,-0.90961,7e-05,11.00696]
[1780292143487,34.1,73312.44,0.0,-0.90963,7e-05,11.00493]
[1780292149425,34.11,73312.1,0.0,-0.90964,7e-05,11.00426]
[1780292150525,34.11,73312.1,0.0,-0.90964,7e-05,11.00426]
[1780292150528,34.11,73307.99,0.0,-0.90993,7e-05,10.97765]
[1780292150721,34.11,73307.99,0.0,-0.90993,7e-05,10.97765]
[1780292153240,34.11,73304.6,0.0,-0.91016,7e-05,10.95613]
[1780292153471,34.11,73304.6,0.0,-0.91016,7e-05,10.95613]
[1780292153529,34.11,73302.88,0.0,-0.91028,7e-05,10.94487]
[1780292159495,34.11,73302.13,0.0,-0.91033,7e-05,10.9399]
[1780292162520,34.11,73295.16,0.0,-0.91082,7e-05,10.89443]
[1780292163720,34.11,73294.82,0.0,-0.91085,7e-05,10.89227]
[1780292163976,34.11,73294.82,0.0,-0.91085,7e-05,10.89227]
[1780292164106,34.11,73294.82,0.0,-0.91085,7e-05,10.89227]
[1780292164222,34.11,73294.82,0.0,-0.91085,7e-05,10.89227]
[1780292164534,34.11,73294.74,0.0,-0.91085,7e-05,10.8918]
[1780292169570,34.11,73296.45,0.0,-0.91073,7e-05,10.90323]
[1780292170577,34.11,73302.95,0.0,-0.91027,7e-05,10.94564]
[1780292171521,34.11,73302.95,0.0,-0.91027,7e-05,10.94564]
[1780292171722,34.11,73304.66,0.0,-0.91015,7e-05,10.95675]
[1780292172211,34.11,73304.66,0.0,-0.91015,7e-05,10.95675]
[1780292172220,34.11,73304.66,0.0,-0.91015,7e-05,10.95675]
[1780292172590,34.11,73306.3,0.0,-0.91004,7e-05,10.96741]
[1780292175923,34.11,73308.71,0.0,-0.90987,7e-05,10.98299]
[1780292175981,34.11,73308.71,0.0,-0.90987,7e-05,10.98299]
[1780292178526,34.11,73309.36,0.0,-0.90982,7e-05,10.98752]
[1780292178534,34.11,73309.36,0.0,-0.90982,7e-05,10.98752]
[1780292177626,34.11,73313.11,0.0,-0.90955,7e-05,11.0126]
[1780292178632,34.11,73313.83,0.0,-0.9095,7e-05,11.01755]
[1780292183668,34.11,73315.07,0.0,-0.9094,7e-05,11.0268]
[1780292185220,34.11,73315.07,0.0,-0.9094,7e-05,11.0268]
[1780292188116,34.11,73313.63,0.0,-0.90949,7e-05,11.01806]
[1780292188220,34.11,73313.63,0.0,-0.90949,7e-05,11.01806]
[1780292188321,34.11,73313.67,0.0,-0.90948,7e-05,11.01856]
[1780292190873,34.11,73313.67,0.0,-0.90948,7e-05,11.01856]
[1780292190978,34.11,73313.67,0.0,-0.90948,7e-05,11.01856]
[1780292196091,34.11,73313.78,0.0,-0.90948,7e-05,11.01746]
[1780292196135,34.11,73313.78,0.0,-0.90948,7e-05,11.01746]
[1780292196223,34.11,73313.78,0.0,-0.90948,7e-05,11.01746]
[1780292196324,34.12,73313.02,0.0,-0.90953,7e-05,11.01272]
[1780292198422,34.12,73312.89,0.0,-0.90954,7e-05,11.01212]
[1780292198473,34.12,73312.89,0.0,-0.90954,7e-05,11.01212]
[1780292198571,34.12,73306.34,0.0,-0.91,7e-05,10.96986]
[1780292199177,34.12,73306.34,0.0,-0.91,7e-05,10.96986]
[1780292199220,34.12,73306.34,0.0,-0.91,7e-05,10.96986]
[1780292199230,34.12,73299.9,0.0,-0.91045,7e-05,10.92783]
[1780292202802,34.12,73295.67,0.0,-0.91073,7e-05,10.90139]
[1780292204032,34.12,73295.67,0.0,-0.91073,7e-05,10.90139]
[1780292204220,34.12,73295.67,0.0,-0.91073,7e-05,10.90139]
[1780292204221,34.12,73295.13,0.0,-0.91077,7e-05,10.89791]
[1780292205130,34.12,73295.13,0.0,-0.91077,7e-05,10.89791]
[1780292205220,34.12,73295.13,0.0,-0.91077,7e-05,10.89791]
[1780292210451,34.12,73295.71,0.0,-0.91073,7e-05,10.90183]
[1780292210542,34.12,73288.26,0.0,-0.91125,7e-05,10.85346]
[1780292210804,34.12,73288.26,0.0,-0.91125,7e-05,10.85346]
[1780292210973,34.12,73288.26,0.0,-0.91125,7e-05,10.85346]
[1780292211566,34.12,73288.26,0.0,-0.91125,7e-05,10.85346]
[1780292211616,34.12,73283.17,0.0,-0.9116,7e-05,10.82054]
[1780292211724,34.12,73283.17,0.0,-0.9116,7e-05,10.82054]
[1780292216901,34.12,73281.67,0.0,-0.9117,7e-05,10.81148]
[1780292217683,34.12,73281.67,0.0,-0.9117,7e-05,10.81148]
[1780292217722,34.12,73281.67,0.0,-0.9117,7e-05,10.81148]
[1780292222435,34.12,73278.14,0.0,-0.91194,7e-05,10.789]
[1780292222470,34.12,73278.14,0.0,-0.91194,7e-05,10.789]
[1780292222964,34.12,73276.7,0.0,-0.91203,7e-05,10.78015]
[1780292222986,34.12,73276.7,0.0,-0.91203,7e-05,10.78015]
[1780292223080,34.12,73272.7,0.0,-0.91231,7e-05,10.75424]
[1780292223950,34.12,73264.99,0.0,-0.91284,7e-05,10.7046]
[1780292224957,34.12,73258.4,0.0,-0.91329,7e-05,10.66235]
[1780292226971,34.12,73255.36,0.0,-0.91349,7e-05,10.64347]
[1780292229815,34.13,73257.97,0.0,-0.9133,7e-05,10.66104]
[1780292229976,34.13,73257.97,0.0,-0.9133,7e-05,10.66104]
[1780292233527,34.13,73255.28,0.0,-0.91348,7e-05,10.64478]
[1780292234045,34.13,73243.66,0.0,-0.91426,7e-05,10.57088]
[1780292235052,34.13,73236.0,0.0,-0.91477,7e-05,10.52227]
[1780292236059,34.13,73235.78,0.0,-0.91478,7e-05,10.52144]
[1780292238073,34.13,73231.03,0.0,-0.91509,7e-05,10.49224]
[1780292239852,34.13,73232.91,0.0,-0.91496,7e-05,10.50489]
[1780292239984,34.13,73232.91,0.0,-0.91496,7e-05,10.50489]
[1780292240087,34.13,73238.03,0.0,-0.9146,7e-05,10.53828]
[1780292244115,34.14,73243.51,0.0,-0.91421,7e-05,10.57558]
[1780292244784,34.14,73243.51,0.0,-0.91421,7e-05,10.57558]
[1780292244973,34.14,73243.51,0.0,-0.91421,7e-05,10.57558]
[1780292245702,34.14,73245.47,0.0,-0.91407,7e-05,10.58868]
[1780292245723,34.14,73245.47,0.0,-0.91407,7e-05,10.58868]
[1780292246129,34.14,73245.86,0.0,-0.91404,7e-05,10.59167]
[1780292249150,34.14,73254.18,0.0,-0.91345,7e-05,10.64662]
[1780292250159,34.14,73260.29,0.0,-0.91303,7e-05,10.68641]
[1780292253180,34.14,73263.72,0.0,-0.91281,7e-05,10.70615]
[1780292254474,34.14,73263.72,0.0,-0.91281,7e-05,10.70615]
[1780292254720,34.15,73264.92,0.0,-0.91272,7e-05,10.71453]
[1780292255204,34.15,73257.88,0.0,-0.9132,7e-05,10.66912]
[1780292256648,34.15,73254.69,0.0,-0.91341,7e-05,10.64935]
[1780292261435,34.15,73256.24,0.0,-0.91329,7e-05,10.6605]
[1780292261469,34.15,73256.24,0.0,-0.91329,7e-05,10.6605]
[1780292261938,34.15,73256.24,0.0,-0.91329,7e-05,10.66126]
[1780292261977,34.15,73256.24,0.0,-0.91329,7e-05,10.66126]
[1780292263256,34.15,73257.43,0.0,-0.9132,7e-05,10.66931]
[1780292268292,34.15,73257.52,0.0,-0.91317,7e-05,10.67166]
[1780292269046,34.15,73257.52,0.0,-0.91317,7e-05,10.67166]
[1780292269219,34.15,73257.52,0.0,-0.91317,7e-05,10.67166]
[1780292274316,34.16,73257.71,0.0,-0.91314,7e-05,10.67458]
[1780292274470,34.16,73257.71,0.0,-0.91314,7e-05,10.67458]
[1780292274545,34.16,73258.26,0.0,-0.9131,7e-05,10.6788]
[1780292279630,34.16,73259.79,0.0,-0.91298,7e-05,10.68963]
[1780292280376,34.16,73265.42,0.0,-0.91259,7e-05,10.72658]
[1780292283470,34.16,73266.25,0.0,-0.91252,7e-05,10.7325]
[1780292285874,34.16,73264.61,0.0,-0.91263,7e-05,10.72264]
[1780292285980,34.16,73264.61,0.0,-0.91263,7e-05,10.72264]
[1780292286418,34.16,73264.79,0.0,-0.91261,7e-05,10.72407]
[1780292289439,34.16,73273.65,0.0,-0.91199,7e-05,10.78212]
[1780292291453,34.17,73274.5,0.0,-0.91193,7e-05,10.78804]
[1780292293473,34.17,73274.91,0.0,-0.9119,7e-05,10.79083]
[1780292293719,34.17,73274.91,0.0,-0.9119,7e-05,10.79083]
[1780292299509,34.17,73275.9,0.0,-0.91182,7e-05,10.79833]
[1780292300801,34.17,73275.9,0.0,-0.91182,7e-05,10.79833]
[1780292300976,34.17,73275.9,0.0,-0.91182,7e-05,10.79833]
[1780292301243,34.17,73275.9,0.0,-0.91182,7e-05,10.79833]
[1780292301470,34.17,73275.9,0.0,-0.91182,7e-05,10.79833]
[1780292301571,34.17,73275.9,0.0,-0.91182,7e-05,10.79875]
[1780292304545,34.17,73280.23,0.0,-0.91151,7e-05,10.82721]
[1780292306163,34.17,73281.93,0.0,-0.91139,7e-05,10.83832]
[1780292306222,34.17,73281.93,0.0,-0.91139,7e-05,10.83832]
[1780292306472,34.17,73281.93,0.0,-0.91139,7e-05,10.83832]
[1780292306720,34.17,73281.93,0.0,-0.91139,7e-05,10.83832]
[1780292306557,34.17,73282.11,0.0,-0.91138,7e-05,10.83956]
[1780292311237,34.17,73283.21,0.0,-0.9113,7e-05,10.84693]
[1780292311476,34.17,73283.21,0.0,-0.9113,7e-05,10.84693]
[1780292311558,34.17,73283.21,0.0,-0.9113,7e-05,10.84693]
[1780292311720,34.17,73283.21,0.0,-0.9113,7e-05,10.84693]
[1780292311595,34.17,73284.24,0.0,-0.91125,7e-05,10.85029]
[1780292316630,34.17,73285.2,0.0,-0.91118,7e-05,10.85678]
[1780292319651,34.17,73281.47,0.0,-0.91144,7e-05,10.83272]
[1780292321712,34.17,73282.05,0.0,-0.9114,7e-05,10.83657]
[1780292321730,34.17,73282.05,0.0,-0.9114,7e-05,10.83657]
[1780292321665,34.17,73276.37,0.0,-0.91179,7e-05,10.79983]
[1780292322439,34.17,73276.37,0.0,-0.91179,7e-05,10.79983]
[1780292322474,34.17,73276.37,0.0,-0.91179,7e-05,10.79983]
[1780292322672,34.17,73275.27,0.0,-0.91187,7e-05,10.79284]
[1780292327710,34.17,73277.82,0.0,-0.91168,7e-05,10.81006]
[1780292328648,34.17,73277.82,0.0,-0.91168,7e-05,10.81006]
[1780292328724,34.17,73277.82,0.0,-0.91168,7e-05,10.81006]
[1780292328718,34.17,73277.62,0.0,-0.91169,7e-05,10.80888]
[1780292329149,34.17,73277.62,0.0,-0.91169,7e-05,10.80888]
[1780292329220,34.17,73277.62,0.0,-0.91169,7e-05,10.80888]
[1780292333505,34.17,73279.92,0.0,-0.91153,7e-05,10.82422]
[1780292333721,34.17,73279.92,0.0,-0.91153,7e-05,10.82422]
[1780292333753,34.17,73280.08,0.0,-0.91152,7e-05,10.82535]
[1780292333878,34.17,73280.08,0.0,-0.91152,7e-05,10.82535]
[1780292333988,34.17,73280.08,0.0,-0.91152,7e-05,10.82535]
[1780292342932,34.17,73279.07,0.0,-0.91158,7e-05,10.81948]
[1780292342980,34.17,73279.07,0.0,-0.91158,7e-05,10.81948]
[1780292343428,34.17,73279.07,0.0,-0.91158,7e-05,10.81948]
[1780292343473,34.17,73279.07,0.0,-0.91158,7e-05,10.81948]
[1780292343482,34.17,73278.78,0.0,-0.9116,7e-05,10.8177]
[1780292346576,34.17,73281.85,0.0,-0.91138,7e-05,10.83779]
[1780292346720,34.17,73281.85,0.0,-0.91138,7e-05,10.83779]
[1780292346764,34.17,73295.45,0.0,-0.91043,7e-05,10.92616]
[1780292347781,34.17,73295.45,0.0,-0.91043,7e-05,10.92616]
[1780292347989,34.17,73296.3,0.0,-0.91037,7e-05,10.9317]
[1780292353130,34.17,73295.92,0.0,-0.9104,7e-05,10.92886]
[1780292353225,34.17,73295.92,0.0,-0.9104,7e-05,10.92886]
[1780292353669,34.17,73295.92,0.0,-0.9104,7e-05,10.92886]
[1780292353723,34.17,73295.92,0.0,-0.9104,7e-05,10.92886]
[1780292353753,34.17,73295.81,0.0,-0.91041,7e-05,10.92801]
[1780292356584,34.17,73297.75,0.0,-0.91028,7e-05,10.94059]
[1780292356725,34.17,73297.75,0.0,-0.91028,7e-05,10.94059]
[1780292356592,34.17,73296.08,0.0,-0.9104,7e-05,10.92963]
[1780292357688,34.17,73296.08,0.0,-0.9104,7e-05,10.92963]
[1780292357726,34.17,73296.08,0.0,-0.9104,7e-05,10.92963]
[1780292359941,34.17,73303.42,0.0,-0.90988,7e-05,10.97711]
[1780292364680,34.17,73301.36,0.0,-0.91003,7e-05,10.96328]
[1780292364722,34.17,73301.36,0.0,-0.91003,7e-05,10.96328]
[1780292364781,34.17,73300.15,0.0,-0.91012,7e-05,10.95518]
[1780292365167,34.17,73300.15,0.0,-0.91012,7e-05,10.95518]
[1780292365222,34.17,73300.15,0.0,-0.91012,7e-05,10.95518]
[1780292371018,34.17,73299.77,0.0,-0.91018,7e-05,10.94867]
[1780292375324,34.17,73300.78,0.0,-0.91011,7e-05,10.95498]
[1780292375474,34.17,73300.78,0.0,-0.91011,7e-05,10.95498]
[1780292375529,34.17,73300.97,0.0,-0.9101,7e-05,10.95612]
[1780292375917,34.17,73300.97,0.0,-0.9101,7e-05,10.95612]
[1780292375978,34.17,73300.97,0.0,-0.9101,7e-05,10.95612]
[1780292381435,34.17,73301.6,0.0,-0.91006,7e-05,10.95969]
[1780292381471,34.17,73301.6,0.0,-0.91006,7e-05,10.95969]
[1780292381593,34.17,73300.79,0.0,-0.91012,7e-05,10.9543]
[1780292381941,34.17,73300.79,0.0,-0.91012,7e-05,10.9543]
[1780292381976,34.17,73300.79,0.0,-0.91012,7e-05,10.9543]
[1780292387136,34.17,73299.46,0.0,-0.91022,7e-05,10.9451]
[1780292389820,34.17,73298.52,0.0,-0.91028,7e-05,10.93889]
[1780292389823,34.17,73299.01,0.0,-0.91025,7e-05,10.94194]
[1780292389978,34.17,73299.01,0.0,-0.91025,7e-05,10.94194]
[1780292390685,34.17,73299.01,0.0,-0.91025,7e-05,10.94194]
[1780292390722,34.17,73299.01,0.0,-0.91025,7e-05,10.94194]
[1780292390781,34.17,73299.05,0.0,-0.91025,7e-05,10.94212]
[1780292396200,34.17,73299.83,0.0,-0.9102,7e-05,10.94681]
[1780292401321,34.17,73300.55,0.0,-0.91015,7e-05,10.95117]
[1780292401473,34.17,73300.55,0.0,-0.91015,7e-05,10.95117]
[1780292401562,34.17,73305.73,0.0,-0.90979,7e-05,10.98488]
[1780292402203,34.17,73305.73,0.0,-0.90979,7e-05,10.98488]
[1780292402223,34.17,73305.73,0.0,-0.90979,7e-05,10.98488]
[1780292405562,34.17,73307.59,0.0,-0.90966,7e-05,10.99661]
[1780292406270,34.17,73313.02,0.0,-0.90928,7e-05,11.03181]
[1780292407277,34.16,73317.64,0.0,-0.90896,7e-05,11.06185]
[1780292408817,34.16,73317.64,0.0,-0.90896,7e-05,11.06185]
[1780292408981,34.16,73316.9,0.0,-0.90901,7e-05,11.05677]
[1780292409291,34.16,73317.39,0.0,-0.90898,7e-05,11.05976]
[1780292409975,34.16,73317.39,0.0,-0.90898,7e-05,11.05976]
[1780292410222,34.16,73317.39,0.0,-0.90898,7e-05,11.05976]
[1780292413966,34.16,73318.26,0.0,-0.90893,7e-05,11.06453]
[1780292414019,34.16,73318.26,0.0,-0.90893,7e-05,11.06453]
[1780292414221,34.16,73318.26,0.0,-0.90893,7e-05,11.06453]
[1780292414329,34.16,73320.01,0.0,-0.90881,7e-05,11.07577]
[1780292419465,34.16,73321.13,0.0,-0.90872,7e-05,11.08329]
[1780292419473,34.16,73321.13,0.0,-0.90872,7e-05,11.08329]
[1780292421409,34.16,73321.26,0.0,-0.90871,7e-05,11.08442]
[1780292421471,34.16,73321.26,0.0,-0.90871,7e-05,11.08442]
[1780292421511,34.16,73315.17,0.0,-0.90914,7e-05,11.04468]
[1780292422160,34.16,73315.17,0.0,-0.90914,7e-05,11.04468]
[1780292422220,34.16,73315.17,0.0,-0.90914,7e-05,11.04468]
[1780292425085,34.16,73311.56,0.0,-0.90939,7e-05,11.0217]
[1780292425224,34.16,73311.56,0.0,-0.90939,7e-05,11.0217]
[1780292427081,34.17,73311.3,0.0,-0.9094,7e-05,11.02072]
[1780292427222,34.17,73311.3,0.0,-0.9094,7e-05,11.02072]
[1780292427420,34.17,73312.22,0.0,-0.90934,7e-05,11.02673]
[1780292429173,34.17,73312.09,0.0,-0.90934,7e-05,11.02611]
[1780292429220,34.17,73312.09,0.0,-0.90934,7e-05,11.02611]
[1780292434469,34.17,73314.08,0.0,-0.90923,7e-05,11.03549]
[1780292436754,34.17,73314.39,0.0,-0.90921,7e-05,11.03736]
[1780292436790,34.16,73314.79,0.0,-0.90918,7e-05,11.03967]
[1780292436916,34.16,73314.79,0.0,-0.90918,7e-05,11.03967]
[1780292436973,34.16,73314.79,0.0,-0.90918,7e-05,11.03967]
[1780292437490,34.16,73314.92,0.0,-0.90917,7e-05,11.04052]
[1780292442525,34.16,73314.43,0.0,-0.90922,7e-05,11.03652]
[1780292445267,34.16,73314.29,0.0,-0.90923,7e-05,11.0353]
[1780292445472,34.16,73314.29,0.0,-0.90923,7e-05,11.0353]
[1780292445546,34.16,73314.99,0.0,-0.90918,7e-05,11.03973]
[1780292446013,34.16,73314.99,0.0,-0.90918,7e-05,11.03973]
[1780292446223,34.16,73314.99,0.0,-0.90918,7e-05,11.03973]
[1780292446981,34.16,73314.5,0.0,-0.90922,7e-05,11.03638]
[1780292454612,34.16,73314.3,0.0,-0.90925,7e-05,11.03389]
[1780292459647,34.16,73313.16,0.0,-0.90934,7e-05,11.02573]
[1780292461338,34.16,73313.35,0.0,-0.90932,7e-05,11.02684]
[1780292461470,34.16,73313.35,0.0,-0.90932,7e-05,11.02684]
[1780292461662,34.16,73313.38,0.0,-0.90932,7e-05,11.02691]
[1780292462100,34.16,73313.38,0.0,-0.90932,7e-05,11.02691]
[1780292462224,34.16,73313.38,0.0,-0.90932,7e-05,11.02691]
[1780292467285,34.16,73314.72,0.0,-0.90924,7e-05,11.03485]
[1780292471736,34.16,73314.26,0.0,-0.90928,7e-05,11.03128]
[1780292471974,34.16,73314.26,0.0,-0.90928,7e-05,11.03115]
[1780292473469,34.16,73314.7,0.0,-0.90925,7e-05,11.03389]
[1780292473745,34.16,73314.36,0.0,-0.90927,7e-05,11.03153]
[1780292477632,34.16,73315.06,0.0,-0.90923,7e-05,11.03571]
[1780292477721,34.16,73315.06,0.0,-0.90923,7e-05,11.03571]
[1780292482035,34.15,73315.82,0.0,-0.90918,7e-05,11.03998]
[1780292482225,34.15,73315.82,0.0,-0.90918,7e-05,11.03998]
[1780292482334,34.15,73315.82,0.0,-0.90918,7e-05,11.03998]
[1780292482470,34.15,73315.82,0.0,-0.90918,7e-05,11.03998]
[1780292482808,34.15,73315.53,0.0,-0.9092,7e-05,11.03794]
[1780292487843,34.15,73313.89,0.0,-0.90933,7e-05,11.02655]
[1780292491888,34.15,73313.18,0.0,-0.90938,7e-05,11.02154]
[1780292491976,34.15,73313.03,0.0,-0.90942,7e-05,11.01695]
[1780292492703,34.15,73313.03,0.0,-0.90942,7e-05,11.01695]
[1780292492722,34.15,73313.03,0.0,-0.90942,7e-05,11.01695]
[1780292492878,34.15,73313.16,0.0,-0.90941,7e-05,11.01769]
[1780292499738,34.15,73313.38,0.0,-0.9094,7e-05,11.01881]
[1780292499974,34.15,73313.38,0.0,-0.9094,7e-05,11.01838]
[1780292503834,34.15,73313.31,0.0,-0.90941,7e-05,11.01771]
[1780292503974,34.15,73310.27,0.0,-0.90963,7e-05,10.99766]
[1780292503980,34.15,73306.35,0.0,-0.9099,7e-05,10.97206]
[1780292504997,34.15,73306.35,0.0,-0.9099,7e-05,10.97206]
[1780292505224,34.15,73306.35,0.0,-0.9099,7e-05,10.97206]
[1780292505322,34.15,73304.64,0.0,-0.91003,7e-05,10.96087]
[1780292510668,34.15,73307.35,0.0,-0.90984,7e-05,10.9784]
[1780292513681,34.15,73310.48,0.0,-0.90962,7e-05,10.9987]
[1780292513725,34.15,73310.48,0.0,-0.90962,7e-05,10.9987]
[1780292513733,34.15,73317.7,0.0,-0.90911,7e-05,11.04584]
[1780292515033,34.15,73320.65,0.0,-0.9089,7e-05,11.06483]
[1780292517312,34.15,73319.37,0.0,-0.90899,7e-05,11.05626]
[1780292517470,34.15,73319.37,0.0,-0.90899,7e-05,11.05626]
[1780292517571,34.15,73318.2,0.0,-0.90908,7e-05,11.04843]
[1780292520827,34.15,73317.72,0.0,-0.90912,7e-05,11.04499]
[1780292520977,34.15,73320.13,0.0,-0.90894,7e-05,11.06082]
[1780292526110,34.15,73320.62,0.0,-0.9089,7e-05,11.06501]
[1780292531144,34.15,73321.04,0.0,-0.90886,7e-05,11.06875]
[1780292535746,34.15,73320.35,0.0,-0.9089,7e-05,11.06483]
[1780292535982,34.15,73320.47,0.0,-0.90889,7e-05,11.06602]
[1780292536604,34.15,73320.47,0.0,-0.90889,7e-05,11.06602]
[1780292536721,34.15,73320.47,0.0,-0.90889,7e-05,11.06602]
[1780292536822,34.15,73320.44,0.0,-0.90889,7e-05,11.06603]
[1780292542222,34.15,73320.01,0.0,-0.90891,7e-05,11.06422]
[1780292545198,34.16,73320.24,0.0,-0.90889,7e-05,11.06614]
[1780292545227,34.16,73320.24,0.0,-0.90889,7e-05,11.06614]
[1780292551285,34.16,73320.93,0.0,-0.90885,7e-05,11.06859]
[1780292552641,34.16,73320.93,0.0,-0.90885,7e-05,11.06859]
[1780292552721,34.16,73320.93,0.0,-0.90885,7e-05,11.06859]
[1780292553694,34.16,73320.48,0.0,-0.90887,7e-05,11.06604]
[1780292553725,34.16,73320.48,0.0,-0.90887,7e-05,11.06604]
[1780292553826,34.16,73320.16,0.0,-0.9089,7e-05,11.06394]
[1780292555498,34.16,73320.05,0.0,-0.9089,7e-05,11.06364]
[1780292555729,34.16,73320.05,0.0,-0.9089,7e-05,11.06364]
[1780292555824,34.16,73318.9,0.0,-0.90898,7e-05,11.05633]
[1780292559477,34.16,73318.29,0.0,-0.90902,7e-05,11.05256]
[1780292563392,34.16,73319.09,0.0,-0.90895,7e-05,11.05891]
[1780292563443,34.16,73319.09,0.0,-0.90895,7e-05,11.05891]
[1780292563470,34.16,73319.09,0.0,-0.90895,7e-05,11.05891]
[1780292563493,34.16,73318.92,0.0,-0.90896,7e-05,11.05801]
[1780292564020,34.16,73318.92,0.0,-0.90896,7e-05,11.05801]
[1780292564072,34.16,73318.92,0.0,-0.90896,7e-05,11.05801]
[1780292564220,34.16,73318.92,0.0,-0.90896,7e-05,11.05801]
[1780292569231,34.16,73318.8,0.0,-0.90896,7e-05,11.0583]
[1780292571210,34.16,73319.31,0.0,-0.90891,7e-05,11.06207]
[1780292571221,34.16,73319.31,0.0,-0.90891,7e-05,11.06207]
[1780292572321,34.16,73319.31,0.0,-0.90891,7e-05,11.06229]
[1780292572385,34.16,73319.31,0.0,-0.90891,7e-05,11.06229]
[1780292572469,34.16,73319.31,0.0,-0.90891,7e-05,11.06229]
[1780292572570,34.17,73319.62,0.0,-0.90889,7e-05,11.06453]
[1780292580806,34.17,73319.06,0.0,-0.90892,7e-05,11.0619]
[1780292581470,34.17,73318.87,0.0,-0.90892,7e-05,11.0613]
[1780292583967,34.17,73313.97,0.0,-0.90927,7e-05,11.02968]
[1780292583523,34.17,73309.91,0.0,-0.90955,7e-05,11.00341]
[1780292584030,34.17,73309.91,0.0,-0.90955,7e-05,11.00341]
[1780292584221,34.17,73309.91,0.0,-0.90955,7e-05,11.00341]
[1780292584530,34.17,73310.17,0.0,-0.90953,7e-05,11.00541]
[1780292585054,34.17,73310.17,0.0,-0.90953,7e-05,11.00541]
[1780292585224,34.17,73310.17,0.0,-0.90953,7e-05,11.00541]
[1780292585537,34.17,73311.5,0.0,-0.90943,7e-05,11.01439]
[1780292587587,34.17,73312.45,0.0,-0.90936,7e-05,11.02089]
[1780292587637,34.17,73312.45,0.0,-0.90936,7e-05,11.02089]
[1780292587721,34.17,73312.45,0.0,-0.90936,7e-05,11.02089]
[1780292593224,34.17,73315.94,0.0,-0.9091,7e-05,11.0453]
[1780292593383,34.17,73315.94,0.0,-0.9091,7e-05,11.0453]
[1780292593477,34.17,73315.94,0.0,-0.9091,7e-05,11.0453]
[1780292594469,34.17,73316.07,0.0,-0.90908,7e-05,11.04638]
[1780292596026,34.17,73316.16,0.0,-0.90907,7e-05,11.0472]
[1780292596078,34.17,73316.58,0.0,-0.90904,7e-05,11.05018]
[1780292596224,34.17,73316.58,0.0,-0.90904,7e-05,11.05018]
[1780292596625,34.17,73316.8,0.0,-0.90902,7e-05,11.05184]
[1780292597478,34.17,73316.8,0.0,-0.90902,7e-05,11.05184]
[1780292602666,34.18,73320.41,0.0,-0.90876,7e-05,11.07659]
[1780292607701,34.18,73320.27,0.0,-0.90876,7e-05,11.07653]
[1780292610312,34.18,73321.19,0.0,-0.90869,7e-05,11.0829]
[1780292610363,34.18,73321.19,0.0,-0.90869,7e-05,11.0829]
[1780292610469,34.18,73321.19,0.0,-0.90869,7e-05,11.0829]
[1780292613569,34.18,73321.21,0.0,-0.90871,7e-05,11.07986]
[1780292613621,34.18,73321.21,0.0,-0.90871,7e-05,11.07986]
[1780292613723,34.18,73321.21,0.0,-0.90871,7e-05,11.07986]
[1780292613825,34.18,73321.21,0.0,-0.9087,7e-05,11.08019]
[1780292615986,34.18,73321.34,0.0,-0.90869,7e-05,11.08121]
[1780292616033,34.18,73321.34,0.0,-0.90869,7e-05,11.08121]
[1780292622809,34.18,73320.51,0.0,-0.90873,7e-05,11.0773]
[1780292624823,34.18,73327.78,0.0,-0.90821,7e-05,11.12563]
[1780292625829,34.18,73332.88,0.0,-0.90784,7e-05,11.15963]
[1780292626837,34.19,73334.47,0.0,-0.90772,7e-05,11.17052]
[1780292629049,34.19,73334.2,0.0,-0.90773,7e-05,11.16913]
[1780292629130,34.19,73334.27,0.0,-0.90773,7e-05,11.16996]
[1780292629221,34.19,73334.27,0.0,-0.90773,7e-05,11.16996]
[1780292629478,34.19,73334.27,0.0,-0.90773,7e-05,11.16996]
[1780292629858,34.19,73334.47,0.0,-0.90771,7e-05,11.17165]
[1780292631872,34.19,73329.98,0.0,-0.90802,7e-05,11.14288]
[1780292635425,34.19,73326.42,0.0,-0.90826,7e-05,11.12113]
[1780292635473,34.19,73326.42,0.0,-0.90826,7e-05,11.12113]
[1780292635905,34.19,73322.15,0.0,-0.90856,7e-05,11.09358]
[1780292640366,34.2,73320.8,0.0,-0.90863,7e-05,11.08668]
[1780292640471,34.2,73320.8,0.0,-0.90863,7e-05,11.08668]
[1780292640941,34.2,73321.07,0.0,-0.90861,7e-05,11.08894]
[1780292645855,34.2,73322.85,0.0,-0.90846,7e-05,11.10247]
[1780292645873,34.2,73322.85,0.0,-0.90846,7e-05,11.10247]
[1780292645972,34.2,73322.85,0.0,-0.90846,7e-05,11.10247]
[1780292645977,34.2,73321.47,0.0,-0.90855,7e-05,11.09389]
[1780292651011,34.2,73318.49,0.0,-0.90874,7e-05,11.07677]
[1780292651482,34.2,73318.49,0.0,-0.90874,7e-05,11.07677]
[1780292651722,34.2,73318.49,0.0,-0.90874,7e-05,11.07677]
[1780292654035,34.21,73318.42,0.0,-0.90873,7e-05,11.07775]
[1780292659070,34.21,73319.13,0.0,-0.90865,7e-05,11.08474]
[1780292660102,34.21,73319.82,0.0,-0.90859,7e-05,11.08971]
[1780292663324,34.21,73319.46,0.0,-0.90861,7e-05,11.08868]
[1780292663376,34.21,73319.46,0.0,-0.90861,7e-05,11.08868]
[1780292663475,34.21,73319.46,0.0,-0.90861,7e-05,11.08868]
[1780292664107,34.21,73319.54,0.0,-0.9086,7e-05,11.08964]
[1780292669140,34.22,73317.74,0.0,-0.9087,7e-05,11.08002]
[1780292670617,34.22,73317.74,0.0,-0.9087,7e-05,11.08002]
[1780292670669,34.22,73317.74,0.0,-0.9087,7e-05,11.08002]
[1780292670723,34.22,73317.74,0.0,-0.9087,7e-05,11.08002]
[1780292670825,34.22,73317.81,0.0,-0.90869,7e-05,11.08092]
[1780292673251,34.22,73319.7,0.0,-0.90857,7e-05,11.09067]
[1780292673472,34.22,73319.7,0.0,-0.90857,7e-05,11.09067]
[1780292673573,34.22,73318.98,0.0,-0.90862,7e-05,11.08639]
[1780292679210,34.23,73320.55,0.0,-0.90848,7e-05,11.09933]
[1780292681796,34.23,73321.3,0.0,-0.90842,7e-05,11.10466]
[1780292681847,34.23,73321.3,0.0,-0.90842,7e-05,11.10466]
[1780292681980,34.23,73321.3,0.0,-0.90842,7e-05,11.10466]
[1780292682081,34.23,73320.72,0.0,-0.90845,7e-05,11.10171]
[1780292686259,34.23,73329.42,0.0,-0.90781,7e-05,11.16042]
[1780292687266,34.23,73331.34,0.0,-0.90767,7e-05,11.17336]
[1780292688667,34.23,73331.34,0.0,-0.90767,7e-05,11.17336]
[1780292688670,34.23,73331.34,0.0,-0.90767,7e-05,11.17336]
[1780292688721,34.23,73331.34,0.0,-0.90767,7e-05,11.17336]
[1780292688769,34.23,73331.31,0.0,-0.90767,7e-05,11.17348]
[1780292694315,34.24,73331.02,0.0,-0.90767,7e-05,11.17348]
[1780292697031,34.24,73331.14,0.0,-0.90765,7e-05,11.17459]
[1780292698694,34.24,73332.07,0.0,-0.90758,7e-05,11.18134]
[1780292698721,34.24,73332.07,0.0,-0.90758,7e-05,11.18134]
[1780292698766,34.24,73332.07,0.0,-0.90758,7e-05,11.18134]
[1780292698795,34.24,73331.51,0.0,-0.90762,7e-05,11.17798]
[1780292702375,34.24,73327.81,0.0,-0.90787,7e-05,11.15501]
[1780292703253,34.24,73327.81,0.0,-0.90787,7e-05,11.15501]
[1780292703305,34.24,73327.81,0.0,-0.90787,7e-05,11.15501]
[1780292703477,34.24,73327.81,0.0,-0.90787,7e-05,11.15501]
[1780292703501,34.24,73327.81,0.0,-0.90787,7e-05,11.15501]
[1780292703719,34.24,73327.81,0.0,-0.90787,7e-05,11.15501]
[1780292703820,34.24,73328.17,0.0,-0.90784,7e-05,11.15773]
[1780292709730,34.24,73326.37,0.0,-0.90795,7e-05,11.14775]
[1780292709781,34.24,73326.37,0.0,-0.90795,7e-05,11.14775]
[1780292709975,34.24,73326.37,0.0,-0.90795,7e-05,11.14775]
[1780292710076,34.24,73326.04,0.0,-0.90796,7e-05,11.14632]
[1780292715466,34.25,73325.47,0.0,-0.90798,7e-05,11.14442]
[1780292717189,34.25,73324.8,0.0,-0.90803,7e-05,11.1404]
[1780292717220,34.25,73324.8,0.0,-0.90803,7e-05,11.1404]
[1780292717241,34.25,73324.8,0.0,-0.90803,7e-05,11.1404]
[1780292717480,34.25,73323.54,0.0,-0.90811,7e-05,11.13252]
[1780292721018,34.25,73323.58,0.0,-0.9081,7e-05,11.13355]
[1780292721101,34.25,73323.58,0.0,-0.90809,7e-05,11.13431]
[1780292721219,34.25,73323.58,0.0,-0.90809,7e-05,11.13431]
[1780292727550,34.26,73324.31,0.0,-0.90801,7e-05,11.14134]
[1780292728305,34.26,73324.31,0.0,-0.90801,7e-05,11.14134]
[1780292728348,34.26,73324.31,0.0,-0.90801,7e-05,11.14134]
[1780292728475,34.26,73324.31,0.0,-0.90801,7e-05,11.14134]
[1780292728557,34.26,73323.78,0.0,-0.90805,7e-05,11.13823]
[1780292733592,34.26,73325.83,0.0,-0.90791,7e-05,11.14992]
[1780292734824,34.26,73325.83,0.0,-0.90791,7e-05,11.14992]
[1780292734974,34.26,73325.83,0.0,-0.90791,7e-05,11.14992]
[1780292735075,34.26,73318.82,0.0,-0.9084,7e-05,11.10476]
[1780292735225,34.26,73318.82,0.0,-0.9084,7e-05,11.10476]
[1780292741648,34.26,73313.16,0.0,-0.90877,7e-05,11.07046]
[1780292746063,34.27,73312.53,0.0,-0.9088,7e-05,11.06774]
[1780292746114,34.27,73312.53,0.0,-0.9088,7e-05,11.06774]
[1780292746111,34.27,73312.53,0.0,-0.90879,7e-05,11.06867]
[1780292746222,34.27,73312.53,0.0,-0.90879,7e-05,11.06867]
[1780292758781,34.27,73312.77,0.0,-0.90876,7e-05,11.07162]
[1780292758972,34.27,73312.77,0.0,-0.90876,7e-05,11.07162]
[1780292759073,34.28,73312.73,0.0,-0.90871,7e-05,11.07592]
[1780292761859,34.28,73313.25,0.0,-0.90867,7e-05,11.07977]
[1780292767835,34.29,73312.88,0.0,-0.90866,7e-05,11.08056]
[1780292770613,34.29,73314.61,0.0,-0.90852,7e-05,11.09274]
[1780292770621,34.29,73314.61,0.0,-0.90852,7e-05,11.09274]
[1780292770720,34.29,73314.61,0.0,-0.90852,7e-05,11.09274]
[1780292770820,34.29,73314.61,0.0,-0.90852,7e-05,11.09317]
[1780292774916,34.29,73312.64,0.0,-0.90865,7e-05,11.08158]
[1780292774967,34.29,73312.64,0.0,-0.90865,7e-05,11.08158]
[1780292774982,34.29,73312.64,0.0,-0.90865,7e-05,11.08158]
[1780292775069,34.29,73313.19,0.0,-0.9086,7e-05,11.08603]
[1780292779531,34.29,73314.19,0.0,-0.90851,7e-05,11.09383]
[1780292779582,34.29,73314.19,0.0,-0.90851,7e-05,11.09383]
[1780292779722,34.29,73314.19,0.0,-0.90851,7e-05,11.09383]
[1780292779917,34.29,73312.83,0.0,-0.9086,7e-05,11.08536]
[1780292784952,34.3,73313.34,0.0,-0.90854,7e-05,11.09086]
[1780292786561,34.3,73313.99,0.0,-0.90849,7e-05,11.09554]
[1780292786720,34.3,73313.99,0.0,-0.90849,7e-05,11.09554]
[1780292786966,34.3,73314.15,0.0,-0.90848,7e-05,11.09701]
[1780292792004,34.3,73313.7,0.0,-0.90851,7e-05,11.09268]
[1780292797037,34.31,73313.67,0.0,-0.90848,7e-05,11.09504]
[1780292802074,34.31,73313.64,0.0,-0.90846,7e-05,11.09695]
[1780292805730,34.31,73315.08,0.0,-0.90835,7e-05,11.1076]
[1780292805781,34.31,73315.08,0.0,-0.90835,7e-05,11.1076]
[1780292805975,34.31,73315.08,0.0,-0.90835,7e-05,11.1076]
[1780292806102,34.31,73313.77,0.0,-0.90843,7e-05,11.09944]
[1780292811137,34.32,73313.58,0.0,-0.90843,7e-05,11.10029]
[1780292812785,34.32,73314.19,0.0,-0.90838,7e-05,11.10469]
[1780292812975,34.32,73314.19,0.0,-0.90838,7e-05,11.10469]
[1780292813151,34.32,73314.22,0.0,-0.90837,7e-05,11.10529]
[1780292817179,34.32,73318.73,0.0,-0.90803,7e-05,11.13639]
[1780292817643,34.32,73318.73,0.0,-0.90803,7e-05,11.13639]
[1780292817930,34.32,73318.73,0.0,-0.90803,7e-05,11.13639]
[1780292817975,34.32,73318.73,0.0,-0.90803,7e-05,11.13639]
[1780292818186,34.32,73321.93,0.0,-0.9078,7e-05,11.15769]
[1780292822389,34.32,73324.94,0.0,-0.90757,7e-05,11.17863]
[1780292823473,34.32,73326.67,0.0,-0.90744,7e-05,11.19027]
[1780292824230,34.32,73326.95,0.0,-0.90742,7e-05,11.19238]
[1780292829265,34.33,73326.91,0.0,-0.90741,7e-05,11.19325]
[1780292831306,34.33,73326.42,0.0,-0.90744,7e-05,11.1906]
[1780292831469,34.33,73326.42,0.0,-0.90744,7e-05,11.1906]
[1780292831570,34.33,73326.42,0.0,-0.90744,7e-05,11.19089]
[1780292833292,34.33,73323.15,0.0,-0.90766,7e-05,11.17005]
[1780292838327,34.33,73324.27,0.0,-0.90757,7e-05,11.17896]
[1780292839461,34.33,73324.27,0.0,-0.90757,7e-05,11.17896]
[1780292839473,34.33,73324.27,0.0,-0.90757,7e-05,11.17896]
[1780292839563,34.33,73324.37,0.0,-0.90756,7e-05,11.17993]
[1780292841664,34.33,73325.66,0.0,-0.90746,7e-05,11.18868]
[1780292843472,34.33,73325.83,0.0,-0.90744,7e-05,11.19037]
[1780292843573,34.33,73326.89,0.0,-0.90736,7e-05,11.1976]
[1780292845376,34.34,73330.96,0.0,-0.90706,7e-05,11.22483]
[1780292846412,34.34,73330.96,0.0,-0.90706,7e-05,11.22483]
[1780292846464,34.34,73330.96,0.0,-0.90706,7e-05,11.22483]
[1780292846469,34.34,73330.96,0.0,-0.90706,7e-05,11.22483]
[1780292846508,34.34,73333.17,0.0,-0.9069,7e-05,11.23957]
[1780292851815,34.34,73333.23,0.0,-0.90689,7e-05,11.24081]
[1780292851922,34.34,73333.23,0.0,-0.90689,7e-05,11.24081]
[1780292851987,34.34,73333.23,0.0,-0.90689,7e-05,11.24081]
[1780292852088,34.34,73335.71,0.0,-0.90673,7e-05,11.25378]
[1780292854439,34.34,73339.72,0.0,-0.90644,7e-05,11.28071]
[1780292858467,34.34,73343.59,0.0,-0.90615,7e-05,11.30679]
[1780292859474,34.34,73347.69,0.0,-0.90585,7e-05,11.3339]
[1780292860662,34.34,73347.69,0.0,-0.90585,7e-05,11.3339]
[1780292860715,34.34,73347.69,0.0,-0.90585,7e-05,11.3339]
[1780292861219,34.34,73347.69,0.0,-0.90585,7e-05,11.3339]
[1780292860817,34.34,73347.54,0.0,-0.90586,7e-05,11.33298]
[1780292864354,34.34,73349.7,0.0,-0.90571,7e-05,11.34741]
[1780292867044,34.34,73352.72,0.0,-0.90549,7e-05,11.3674]
[1780292875586,34.34,73355.54,0.0,-0.90528,7e-05,11.38613]
[1780292879614,34.34,73359.56,0.0,-0.90499,7e-05,11.41262]
[1780292880621,34.34,73362.37,0.0,-0.90478,7e-05,11.43114]
[1780292885656,34.34,73358.13,0.0,-0.9051,7e-05,11.40273]
[1780292890691,34.34,73357.87,0.0,-0.90512,7e-05,11.40079]
[1780292891698,34.34,73352.67,0.0,-0.9055,7e-05,11.36642]
[1780292893712,34.34,73345.17,0.0,-0.90604,7e-05,11.31701]
[1780292898747,34.34,73345.74,0.0,-0.90599,7e-05,11.32108]
[1780292904790,34.34,73345.52,0.0,-0.90601,7e-05,11.31988]
[1780292909824,34.34,73345.8,0.0,-0.90599,7e-05,11.32191]
[1780292914859,34.34,73344.2,0.0,-0.90612,7e-05,11.30802]
[1780292920902,34.34,73345.17,0.0,-0.90605,7e-05,11.31465]
[1780292925937,34.34,73345.33,0.0,-0.90604,7e-05,11.31583]
[1780292930972,34.34,73344.58,0.0,-0.90609,7e-05,11.31099]
[1780292936008,34.34,73344.62,0.0,-0.90609,7e-05,11.31134]
[1780292938022,34.34,73348.33,0.0,-0.90582,7e-05,11.33579]
[1780292940036,34.34,73351.12,0.0,-0.90562,7e-05,11.35412]
[1780292945071,34.34,73351.17,0.0,-0.90562,7e-05,11.35416]
[1780292951113,34.34,73354.15,0.0,-0.9054,7e-05,11.37348]
[1780292952120,34.34,73356.87,0.0,-0.90521,7e-05,11.39137]
[1780292953127,34.34,73366.87,0.0,-0.90448,7e-05,11.45739]
[1780292954133,34.34,73369.34,0.0,-0.9043,7e-05,11.47363]
[1780292955141,34.34,73369.41,0.0,-0.9043,7e-05,11.47389]
[1780292955720,34.34,73369.41,0.0,-0.9043,7e-05,11.47389]
[1780292955772,34.34,73369.41,0.0,-0.9043,7e-05,11.47389]
[1780292955991,34.34,73369.41,0.0,-0.9043,7e-05,11.47389]
[1780292956148,34.34,73367.77,0.0,-0.90442,7e-05,11.4628]
[1780292961183,34.34,73369.4,0.0,-0.90431,7e-05,11.47256]
[1780292966218,34.33,73367.51,0.0,-0.90453,7e-05,11.45322]
[1780292971253,34.32,73367.4,0.0,-0.90457,7e-05,11.44792]
[1780292976288,34.32,73370.53,0.0,-0.90435,7e-05,11.46784]
[1780292979309,34.32,73364.78,0.0,-0.90478,7e-05,11.42926]
[1780292983337,34.32,73361.83,0.0,-0.90504,7e-05,11.40567]
[1780292985351,34.31,73359.58,0.0,-0.90522,7e-05,11.38942]
[1780292989379,34.31,73362.99,0.0,-0.90499,7e-05,11.41021]
[1780292990387,34.31,73366.3,0.0,-0.90476,7e-05,11.43123]
[1780292992404,34.31,73354.78,0.0,-0.90561,7e-05,11.3539]
[1780292993411,34.3,73333.59,0.0,-0.90716,7e-05,11.21328]
[1780292994418,34.3,73327.43,0.0,-0.90759,7e-05,11.17309]
[1780292996433,34.31,73329.66,0.0,-0.90743,7e-05,11.18824]
[1780292999454,34.31,73326.55,0.0,-0.90764,7e-05,11.16863]
[1780293004489,34.31,73325.35,0.0,-0.90771,7e-05,11.16232]
[1780293009524,34.31,73325.28,0.0,-0.9077,7e-05,11.16343]
[1780293012548,34.31,73322.03,0.0,-0.90792,7e-05,11.14309]
[1780293014561,34.31,73317.5,0.0,-0.90824,7e-05,11.11413]
[1780293015568,34.32,73314.25,0.0,-0.90846,7e-05,11.09328]
[1780293016575,34.32,73309.79,0.0,-0.90877,7e-05,11.06458]
[1780293017582,34.32,73305.17,0.0,-0.9091,7e-05,11.03491]
[1780293021633,34.32,73304.25,0.0,-0.90915,7e-05,11.02992]
[1780293028659,34.33,73304.14,0.0,-0.90911,7e-05,11.03374]
[1780293030673,34.33,73317.95,0.0,-0.90812,7e-05,11.1245]
[1780293031680,34.33,73326.66,0.0,-0.90752,7e-05,11.17798]
[1780293032687,34.33,73322.6,0.0,-0.90782,7e-05,11.15054]
[1780293033694,34.33,73320.22,0.0,-0.90799,7e-05,11.13493]
[1780293038729,34.32,73320.56,0.0,-0.90798,7e-05,11.13652]
[1780293043764,34.33,73320.94,0.0,-0.90794,7e-05,11.14014]
[1780293048799,34.33,73321.69,0.0,-0.90787,7e-05,11.1467]
[1780293050590,34.33,73322.55,0.0,-0.9078,7e-05,11.15264]
[1780293056856,34.33,73324.81,0.0,-0.90762,7e-05,11.16957]
[1780293060883,34.34,73334.21,0.0,-0.90693,7e-05,11.23224]
[1780293061892,34.34,73336.35,0.0,-0.90676,7e-05,11.24804]
[1780293065920,34.34,73338.95,0.0,-0.90655,7e-05,11.26702]
[1780293066927,34.34,73344.6,0.0,-0.90614,7e-05,11.30429]
[1780293067934,34.34,73350.37,0.0,-0.90572,7e-05,11.34235]
[1780293072968,34.34,73351.03,0.0,-0.90567,7e-05,11.34668]
[1780293073976,34.34,73348.46,0.0,-0.90586,7e-05,11.32975]
[1780293079011,34.34,73349.63,0.0,-0.90577,7e-05,11.33748]
[1780293080021,34.34,73346.4,0.0,-0.90601,7e-05,11.31621]
[1780293085057,34.34,73346.38,0.0,-0.90601,7e-05,11.31623]
[1780293090092,34.34,73346.15,0.0,-0.90602,7e-05,11.31484]
[1780293095127,34.34,73345.56,0.0,-0.90609,7e-05,11.30756]
[1780293100163,34.34,73344.92,0.0,-0.90613,7e-05,11.3035]
[1780293105197,34.34,73345.59,0.0,-0.90608,7e-05,11.30802]
[1780293110233,34.34,73345.81,0.0,-0.90607,7e-05,11.30955]
[1780293116275,34.34,73345.77,0.0,-0.90607,7e-05,11.30937]
[1780293120303,34.34,73343.21,0.0,-0.90625,7e-05,11.29256]
[1780293125338,34.34,73344.52,0.0,-0.90616,7e-05,11.3013]
[1780293131380,34.34,73343.38,0.0,-0.90624,7e-05,11.29392]
[1780293134401,34.34,73346.02,0.0,-0.90605,7e-05,11.31139]
[1780293139438,34.34,73346.33,0.0,-0.90603,7e-05,11.31341]
[1780293144473,34.34,73346.0,0.0,-0.90605,7e-05,11.31122]
[1780293148501,34.34,73342.7,0.0,-0.90629,7e-05,11.28949]
[1780293154543,34.34,73341.87,0.0,-0.90637,7e-05,11.28068]
[1780293159578,34.34,73340.49,0.0,-0.90647,7e-05,11.27181]
[1780293164615,34.35,73337.73,0.0,-0.90666,7e-05,11.25396]
[1780293169648,34.35,73338.84,0.0,-0.90658,7e-05,11.26168]
[1780293174683,34.35,73338.94,0.0,-0.90657,7e-05,11.26273]
[1780293176696,34.35,73335.88,0.0,-0.90679,7e-05,11.24279]
[1780293181732,34.35,73329.52,0.0,-0.90724,7e-05,11.20165]
[1780293182739,34.35,73323.77,0.0,-0.90765,7e-05,11.16417]
[1780293183746,34.35,73321.28,0.0,-0.90782,7e-05,11.14811]
[1780293186767,34.35,73318.5,0.0,-0.90801,7e-05,11.13074]
[1780293191802,34.35,73318.72,0.0,-0.90798,7e-05,11.13362]
[1780293195063,34.35,73319.75,0.0,-0.9079,7e-05,11.14094]
[1780293200865,34.36,73320.72,0.0,-0.90781,7e-05,11.14917]
[1780293205900,34.36,73318.82,0.0,-0.90793,7e-05,11.13811]
[1780293210935,34.36,73317.74,0.0,-0.90799,7e-05,11.13251]
[1780293215970,34.36,73316.68,0.0,-0.90807,7e-05,11.1236]
[1780293216977,34.36,73314.48,0.0,-0.90823,7e-05,11.10955]
[1780293218991,34.37,73310.63,0.0,-0.90849,7e-05,11.08511]
[1780293226040,34.37,73307.74,0.0,-0.90867,7e-05,11.06852]
[1780293230069,34.37,73305.19,0.0,-0.90885,7e-05,11.05205]
[1780293235104,34.37,73304.7,0.0,-0.90888,7e-05,11.04924]
[1780293240139,34.37,73305.87,0.0,-0.90879,7e-05,11.05724]
[1780293245174,34.37,73305.88,0.0,-0.90879,7e-05,11.05767]
[1780293258265,34.37,73305.8,0.0,-0.90878,7e-05,11.05814]
[1780293263300,34.37,73304.24,0.0,-0.90889,7e-05,11.04839]
[1780293268336,34.37,73304.55,0.0,-0.90886,7e-05,11.05083]
[1780293281427,34.38,73305.33,0.0,-0.90882,7e-05,11.05334]
[1780293286463,34.38,73306.64,0.0,-0.90873,7e-05,11.06213]
[1780293293512,34.38,73307.03,0.0,-0.9087,7e-05,11.06495]
[1780293303592,34.38,73306.64,0.0,-0.90872,7e-05,11.06277]
[1780293309635,34.38,73306.26,0.0,-0.90875,7e-05,11.0602]
[1780293316683,34.38,73306.18,0.0,-0.90876,7e-05,11.05872]
[1780293325747,34.37,73306.26,0.0,-0.90879,7e-05,11.05676]
[1780293330782,34.37,73305.88,0.0,-0.90883,7e-05,11.05284]
[1780293335817,34.37,73305.82,0.0,-0.90887,7e-05,11.04755]
[1780293338838,34.37,73309.66,0.0,-0.90861,7e-05,11.07173]
[1780293344670,34.36,73310.05,0.0,-0.9086,7e-05,11.07306]
[1780293348910,34.36,73312.08,0.0,-0.90847,7e-05,11.08459]
[1780293354952,34.36,73311.8,0.0,-0.90851,7e-05,11.08108]
[1780293359987,34.36,73310.37,0.0,-0.90863,7e-05,11.07045]
[1780293365023,34.35,73308.72,0.0,-0.90876,7e-05,11.05854]
[1780293370058,34.35,73308.61,0.0,-0.90878,7e-05,11.0567]
[1780293375093,34.35,73308.97,0.0,-0.90876,7e-05,11.05795]
[1780293380131,34.35,73309.17,0.0,-0.90876,7e-05,11.05819]
[1780293385166,34.35,73305.74,0.0,-0.90902,7e-05,11.0348]
[1780293390203,34.34,73307.19,0.0,-0.90892,7e-05,11.04326]
[1780293398257,34.34,73311.44,0.0,-0.90867,7e-05,11.06571]
[1780293399263,34.34,73313.65,0.0,-0.90851,7e-05,11.07988]
[1780293400271,34.34,73309.52,0.0,-0.90881,7e-05,11.05267]
[1780293405306,34.34,73310.44,0.0,-0.90876,7e-05,11.05748]
[1780293411347,34.34,73310.9,0.0,-0.90874,7e-05,11.05899]
[1780293416383,34.33,73307.42,0.0,-0.909,7e-05,11.03508]
[1780293421418,34.33,73306.67,0.0,-0.90907,7e-05,11.02916]
[1780293426453,34.33,73305.15,0.0,-0.90919,7e-05,11.01821]
[1780293427460,34.33,73302.23,0.0,-0.90939,7e-05,10.99901]
[1780293430481,34.33,73297.02,0.0,-0.90977,7e-05,10.96464]
[1780293432495,34.33,73293.84,0.0,-0.90999,7e-05,10.94376]
[1780293438537,34.33,73292.89,0.0,-0.91006,7e-05,10.9371]
[1780293442565,34.33,73289.74,0.0,-0.91029,7e-05,10.91637]
[1780293443572,34.33,73287.51,0.0,-0.91045,7e-05,10.90185]
[1780293448607,34.33,73286.88,0.0,-0.91049,7e-05,10.89764]
[1780293453642,34.33,73287.4,0.0,-0.91048,7e-05,10.8974]
[1780293459684,34.33,73287.49,0.0,-0.91049,7e-05,10.89678]
[1780293464719,34.32,73287.62,0.0,-0.91049,7e-05,10.89645]
[1780293469754,34.32,73288.61,0.0,-0.91044,7e-05,10.90143]
[1780293472774,34.32,73286.64,0.0,-0.91058,7e-05,10.88792]
[1780293473782,34.32,73284.7,0.0,-0.91072,7e-05,10.87512]
[1780293476471,34.32,73283.16,0.0,-0.91083,7e-05,10.86472]
[1780293481838,34.32,73281.59,0.0,-0.91096,7e-05,10.85333]
[1780293484859,34.32,73275.7,0.0,-0.91137,7e-05,10.81467]
[1780293485866,34.31,73273.44,0.0,-0.91153,7e-05,10.79994]
[1780293488888,34.31,73271.6,0.0,-0.91166,7e-05,10.78771]
[1780293490762,34.31,73271.46,0.0,-0.91167,7e-05,10.7867]
[1780293490816,34.31,73271.46,0.0,-0.91167,7e-05,10.7867]
[1780293493471,34.31,73272.23,0.0,-0.91162,7e-05,10.79134]
[1780293498957,34.31,73272.43,0.0,-0.91162,7e-05,10.79173]
[1780293505007,34.31,73270.69,0.0,-0.91176,7e-05,10.77856]
[1780293509750,34.31,73269.46,0.0,-0.91186,7e-05,10.76971]
[1780293511470,34.31,73268.73,0.0,-0.91191,7e-05,10.76442]
[1780293511573,34.31,73269.26,0.0,-0.91191,7e-05,10.76406]
[1780293513059,34.3,73263.32,0.0,-0.91232,7e-05,10.72519]
[1780293515077,34.3,73257.21,0.0,-0.91275,7e-05,10.68546]
[1780293518439,34.3,73256.16,0.0,-0.91282,7e-05,10.67837]
[1780293518470,34.3,73256.16,0.0,-0.91282,7e-05,10.67837]
[1780293518490,34.3,73256.16,0.0,-0.91282,7e-05,10.67837]
[1780293518504,34.3,73254.63,0.0,-0.91293,7e-05,10.66837]
[1780293519260,34.3,73254.63,0.0,-0.91293,7e-05,10.66837]
[1780293519475,34.3,73254.63,0.0,-0.91293,7e-05,10.66837]
[1780293519501,34.3,73252.3,0.0,-0.91309,7e-05,10.65327]
[1780293525148,34.3,73251.99,0.0,-0.91312,7e-05,10.65059]
[1780293530182,34.3,73249.23,0.0,-0.91332,7e-05,10.63238]
[1780293533575,34.3,73250.49,0.0,-0.91323,7e-05,10.6403]
[1780293533587,34.3,73250.49,0.0,-0.91323,7e-05,10.6403]
[1780293533721,34.3,73250.49,0.0,-0.91323,7e-05,10.6403]
[1780293533822,34.3,73250.52,0.0,-0.91323,7e-05,10.63993]
[1780293540252,34.3,73246.81,0.0,-0.91351,7e-05,10.6141]
[1780293541964,34.3,73246.81,0.0,-0.91351,7e-05,10.6141]
[1780293541972,34.3,73246.81,0.0,-0.91351,7e-05,10.6141]
[1780293541982,34.3,73246.81,0.0,-0.91351,7e-05,10.6141]
[1780293542012,34.3,73246.09,0.0,-0.91356,7e-05,10.60941]
[1780293544115,34.3,73244.07,0.0,-0.9137,7e-05,10.59645]
[1780293544221,34.3,73244.07,0.0,-0.9137,7e-05,10.59645]
[1780293544280,34.3,73243.63,0.0,-0.91373,7e-05,10.59362]
[1780293549315,34.3,73242.88,0.0,-0.91378,7e-05,10.58877]
[1780293553682,34.3,73245.48,0.0,-0.9136,7e-05,10.60537]
[1780293553720,34.3,73245.48,0.0,-0.9136,7e-05,10.60537]
[1780293553734,34.3,73245.48,0.0,-0.9136,7e-05,10.60537]
[1780293553821,34.3,73246.77,0.0,-0.91352,7e-05,10.61359]
[1780293555357,34.3,73254.49,0.0,-0.91299,7e-05,10.66301]
[1780293556545,34.3,73254.49,0.0,-0.91299,7e-05,10.66301]
[1780293556723,34.3,73254.49,0.0,-0.91299,7e-05,10.66301]
[1780293556756,34.3,73258.24,0.0,-0.91273,7e-05,10.68699]
[1780293562720,34.29,73255.55,0.0,-0.91293,7e-05,10.66893]
[1780293562771,34.29,73255.55,0.0,-0.91293,7e-05,10.66893]
[1780293562977,34.29,73255.55,0.0,-0.91293,7e-05,10.66893]
[1780293562821,34.29,73256.33,0.0,-0.91287,7e-05,10.67382]
[1780293567434,34.29,73255.44,0.0,-0.91294,7e-05,10.66761]
[1780293567470,34.29,73255.44,0.0,-0.91294,7e-05,10.66761]
[1780293567535,34.29,73255.09,0.0,-0.91297,7e-05,10.66525]
[1780293574491,34.29,73257.38,0.0,-0.91284,7e-05,10.67569]
[1780293575076,34.29,73257.38,0.0,-0.91284,7e-05,10.67569]
[1780293575128,34.29,73257.38,0.0,-0.91284,7e-05,10.67569]
[1780293575222,34.29,73257.38,0.0,-0.91284,7e-05,10.67569]
[1780293575499,34.29,73257.49,0.0,-0.91284,7e-05,10.67628]
[1780293577496,34.29,73256.71,0.0,-0.91289,7e-05,10.67114]
[1780293577720,34.29,73256.71,0.0,-0.91289,7e-05,10.67114]
[1780293577821,34.29,73256.54,0.0,-0.9129,7e-05,10.66993]
[1780293584563,34.29,73256.36,0.0,-0.91292,7e-05,10.66798]
[1780293588669,34.29,73259.78,0.0,-0.91269,7e-05,10.68959]
[1780293588720,34.29,73259.78,0.0,-0.91269,7e-05,10.68959]
[1780293588982,34.29,73259.78,0.0,-0.91269,7e-05,10.68959]
[1780293589050,34.29,73258.82,0.0,-0.91276,7e-05,10.68313]
[1780293594634,34.29,73257.62,0.0,-0.91285,7e-05,10.6748]
[1780293599669,34.29,73257.85,0.0,-0.91284,7e-05,10.67571]
[1780293600215,34.29,73257.85,0.0,-0.91284,7e-05,10.67571]
[1780293600223,34.29,73257.85,0.0,-0.91284,7e-05,10.67571]
[1780293600288,34.29,73257.85,0.0,-0.91284,7e-05,10.67571]
[1780293600966,34.29,73257.85,0.0,-0.91284,7e-05,10.67571]
[1780293601021,34.29,73260.78,0.0,-0.91264,7e-05,10.69431]
[1780293601221,34.29,73260.78,0.0,-0.91264,7e-05,10.69431]
[1780293603699,34.29,73268.78,0.0,-0.9121,7e-05,10.74547]
[1780293607863,34.28,73271.0,0.0,-0.91195,7e-05,10.75917]
[1780293607904,34.28,73271.0,0.0,-0.91195,7e-05,10.75917]
[1780293607989,34.28,73271.0,0.0,-0.91195,7e-05,10.75917]
[1780293607981,34.28,73269.44,0.0,-0.91206,7e-05,10.74869]
[1780293609741,34.28,73263.93,0.0,-0.91244,7e-05,10.71299]
[1780293613025,34.28,73263.1,0.0,-0.9125,7e-05,10.70734]
[1780293613072,34.28,73263.1,0.0,-0.9125,7e-05,10.70734]
[1780293613072,34.28,73260.85,0.0,-0.91266,7e-05,10.69261]
[1780293613220,34.28,73260.85,0.0,-0.91266,7e-05,10.69261]
[1780293614393,34.28,73261.41,0.0,-0.91262,7e-05,10.69621]
[1780293614471,34.28,73261.41,0.0,-0.91262,7e-05,10.69621]
[1780293614786,34.28,73261.97,0.0,-0.91259,7e-05,10.69971]
[1780293619821,34.28,73264.16,0.0,-0.91244,7e-05,10.71322]
[1780293620811,34.28,73264.16,0.0,-0.91244,7e-05,10.71322]
[1780293620863,34.28,73264.16,0.0,-0.91244,7e-05,10.71322]
[1780293620975,34.28,73264.16,0.0,-0.91244,7e-05,10.71322]
[1780293621075,34.28,73265.67,0.0,-0.91234,7e-05,10.72269]
[1780293626870,34.28,73265.71,0.0,-0.91235,7e-05,10.72224]
[1780293631895,34.28,73266.78,0.0,-0.91228,7e-05,10.72862]
[1780293631947,34.28,73266.78,0.0,-0.91228,7e-05,10.72862]
[1780293631975,34.28,73266.78,0.0,-0.91228,7e-05,10.72862]
[1780293632048,34.28,73266.57,0.0,-0.91232,7e-05,10.72353]
[1780293633919,34.28,73261.04,0.0,-0.9127,7e-05,10.68779]
[1780293638954,34.28,73258.38,0.0,-0.91289,7e-05,10.67023]
[1780293639536,34.28,73258.38,0.0,-0.91289,7e-05,10.67023]
[1780293639588,34.28,73258.38,0.0,-0.91289,7e-05,10.67023]
[1780293639723,34.28,73258.38,0.0,-0.91289,7e-05,10.67023]
[1780293639961,34.28,73257.69,0.0,-0.91294,7e-05,10.66575]
[1780293644996,34.28,73260.19,0.0,-0.91277,7e-05,10.68165]
[1780293647102,34.28,73260.75,0.0,-0.91273,7e-05,10.68519]
[1780293647153,34.28,73261.28,0.0,-0.91269,7e-05,10.68852]
[1780293647221,34.28,73261.28,0.0,-0.91269,7e-05,10.68852]
[1780293648017,34.28,73261.68,0.0,-0.91267,7e-05,10.69102]
[1780293652045,34.28,73266.43,0.0,-0.91234,7e-05,10.72129]
[1780293652330,34.28,73266.43,0.0,-0.91234,7e-05,10.72129]
[1780293652381,34.28,73266.43,0.0,-0.91234,7e-05,10.72129]
[1780293652471,34.28,73266.43,0.0,-0.91234,7e-05,10.72129]
[1780293653052,34.28,73267.23,0.0,-0.91229,7e-05,10.72632]
[1780293654059,34.28,73270.96,0.0,-0.91203,7e-05,10.75023]
[1780293658087,34.27,73276.01,0.0,-0.91169,7e-05,10.78208]
[1780293659491,34.27,73277.4,0.0,-0.9116,7e-05,10.79084]
[1780293659543,34.27,73277.4,0.0,-0.9116,7e-05,10.79084]
[1780293659726,34.27,73277.4,0.0,-0.9116,7e-05,10.79084]
[1780293660101,34.27,73277.47,0.0,-0.9116,7e-05,10.79107]
[1780293665136,34.27,73273.99,0.0,-0.91185,7e-05,10.76747]
[1780293666419,34.27,73273.99,0.0,-0.91185,7e-05,10.76747]
[1780293666471,34.27,73273.99,0.0,-0.91185,7e-05,10.76747]
[1780293666472,34.27,73273.99,0.0,-0.91185,7e-05,10.76747]
[1780293666520,34.27,73272.51,0.0,-0.91195,7e-05,10.75773]
[1780293668157,34.27,73268.63,0.0,-0.91223,7e-05,10.73236]
[1780293671065,34.27,73268.49,0.0,-0.91224,7e-05,10.73132]
[1780293671117,34.27,73268.49,0.0,-0.91224,7e-05,10.73132]
[1780293671074,34.27,73268.57,0.0,-0.91224,7e-05,10.73155]
[1780293671223,34.27,73268.57,0.0,-0.91224,7e-05,10.73155]
[1780293671323,34.27,73270.31,0.0,-0.91211,7e-05,10.74277]
[1780293674201,34.27,73261.7,0.0,-0.91271,7e-05,10.68682]
[1780293675737,34.27,73261.7,0.0,-0.91271,7e-05,10.68682]
[1780293675746,34.27,73261.7,0.0,-0.91271,7e-05,10.68682]
[1780293675972,34.27,73261.7,0.0,-0.91271,7e-05,10.68682]
[1780293675974,34.27,73259.02,0.0,-0.9129,7e-05,10.6695]
[1780293680853,34.27,73257.27,0.0,-0.91302,7e-05,10.65802]
[1780293680908,34.27,73257.27,0.0,-0.91302,7e-05,10.65802]
[1780293680974,34.27,73257.27,0.0,-0.91302,7e-05,10.65802]
[1780293681009,34.27,73257.89,0.0,-0.91298,7e-05,10.6619]
[1780293686284,34.26,73257.85,0.0,-0.91301,7e-05,10.6594]
[1780293687280,34.26,73257.85,0.0,-0.91301,7e-05,10.6594]
[1780293687471,34.26,73257.85,0.0,-0.91301,7e-05,10.6594]
[1780293687572,34.26,73256.98,0.0,-0.91307,7e-05,10.65336]
[1780293689305,34.26,73251.04,0.0,-0.91349,7e-05,10.61434]
[1780293690504,34.26,73251.04,0.0,-0.91349,7e-05,10.61434]
[1780293690725,34.26,73251.04,0.0,-0.91349,7e-05,10.61434]
[1780293690765,34.26,73249.39,0.0,-0.9136,7e-05,10.60376]
[1780293696354,34.26,73245.61,0.0,-0.91388,7e-05,10.57626]
[1780293698029,34.26,73245.61,0.0,-0.91388,7e-05,10.57626]
[1780293698085,34.26,73245.61,0.0,-0.91388,7e-05,10.57626]
[1780293698130,34.26,73245.31,0.0,-0.9139,7e-05,10.57446]
[1780293698222,34.26,73245.31,0.0,-0.9139,7e-05,10.57446]
[1780293702468,34.26,73243.6,0.0,-0.91402,7e-05,10.56372]
[1780293702520,34.26,73243.6,0.0,-0.91402,7e-05,10.56372]
[1780293702722,34.26,73243.6,0.0,-0.91402,7e-05,10.56372]
[1780293702733,34.26,73243.36,0.0,-0.91403,7e-05,10.56226]
[1780293708441,34.26,73245.43,0.0,-0.91388,7e-05,10.57599]
[1780293710042,34.26,73245.43,0.0,-0.91388,7e-05,10.57599]
[1780293710079,34.26,73256.92,0.0,-0.9131,7e-05,10.64971]
[1780293710223,34.26,73256.92,0.0,-0.9131,7e-05,10.64971]
[1780293710268,34.26,73256.92,0.0,-0.9131,7e-05,10.64971]
[1780293710454,34.26,73262.23,0.0,-0.91273,7e-05,10.68386]
[1780293714516,34.26,73263.62,0.0,-0.91264,7e-05,10.6925]
[1780293714568,34.26,73263.62,0.0,-0.91264,7e-05,10.6925]
[1780293714729,34.26,73263.62,0.0,-0.91264,7e-05,10.6925]
[1780293714766,34.26,73265.12,0.0,-0.91254,7e-05,10.70205]
[1780293720525,34.26,73267.85,0.0,-0.91236,7e-05,10.71884]
[1780293725201,34.26,73267.22,0.0,-0.91241,7e-05,10.71436]
[1780293725220,34.26,73267.23,0.0,-0.91241,7e-05,10.71429]
[1780293725253,34.26,73267.23,0.0,-0.91241,7e-05,10.71429]
[1780293725560,34.26,73266.83,0.0,-0.91244,7e-05,10.71158]
[1780293729588,34.26,73262.99,0.0,-0.91271,7e-05,10.6864]
[1780293731618,34.26,73262.97,0.0,-0.91271,7e-05,10.68618]
[1780293731721,34.26,73262.97,0.0,-0.91271,7e-05,10.68618]
[1780293731805,34.26,73263.25,0.0,-0.91269,7e-05,10.68789]
[1780293736051,34.26,73265.35,0.0,-0.91255,7e-05,10.70109]
[1780293736103,34.26,73265.35,0.0,-0.91255,7e-05,10.70109]
[1780293736220,34.26,73264.17,0.0,-0.91263,7e-05,10.69326]
[1780293741672,34.26,73265.63,0.0,-0.91254,7e-05,10.7021]
[1780293744545,34.26,73265.89,0.0,-0.91252,7e-05,10.70351]
[1780293744722,34.26,73265.89,0.0,-0.91252,7e-05,10.70351]
[1780293744824,34.26,73266.41,0.0,-0.91249,7e-05,10.70673]
[1780293745700,34.26,73273.67,0.0,-0.91199,7e-05,10.7534]
[1780293747714,34.26,73275.12,0.0,-0.91189,7e-05,10.76233]
[1780293750808,34.26,73274.84,0.0,-0.91192,7e-05,10.76007]
[1780293750821,34.26,73274.84,0.0,-0.91192,7e-05,10.76007]
[1780293750972,34.26,73274.84,0.0,-0.91192,7e-05,10.76007]
[1780293751074,34.25,73273.96,0.0,-0.91201,7e-05,10.75047]
[1780293756777,34.25,73273.78,0.0,-0.91203,7e-05,10.74829]
[1780293758616,34.25,73273.77,0.0,-0.91204,7e-05,10.74802]
[1780293758668,34.25,73273.77,0.0,-0.91204,7e-05,10.74802]
[1780293758720,34.25,73273.77,0.0,-0.91204,7e-05,10.74802]
[1780293758791,34.25,73273.81,0.0,-0.91204,7e-05,10.74808]
[1780293761812,34.25,73270.47,0.0,-0.91227,7e-05,10.72597]
[1780293763815,34.25,73269.41,0.0,-0.91235,7e-05,10.71897]
[1780293763866,34.25,73269.41,0.0,-0.91235,7e-05,10.71897]
[1780293763975,34.25,73269.41,0.0,-0.91235,7e-05,10.71897]
[1780293764039,34.25,73263.07,0.0,-0.91279,7e-05,10.67798]
[1780293765840,34.25,73261.22,0.0,-0.91292,7e-05,10.66592]
[1780293770877,34.25,73260.64,0.0,-0.91296,7e-05,10.6618]
[1780293771956,34.25,73260.64,0.0,-0.91296,7e-05,10.6618]
[1780293771979,34.25,73260.64,0.0,-0.91296,7e-05,10.6618]
[1780293772057,34.25,73260.64,0.0,-0.91296,7e-05,10.66172]
[1780293777898,34.25,73262.91,0.0,-0.91281,7e-05,10.67592]
[1780293777950,34.25,73262.91,0.0,-0.91281,7e-05,10.67592]
[1780293777978,34.25,73262.91,0.0,-0.91281,7e-05,10.67592]
[1780293778074,34.25,73263.16,0.0,-0.91279,7e-05,10.67733]
[1780293779386,34.25,73263.29,0.0,-0.91278,7e-05,10.67817]
[1780293781471,34.25,73263.39,0.0,-0.91278,7e-05,10.67859]
[1780293781953,34.25,73266.54,0.0,-0.91256,7e-05,10.69875]
[1780293786396,34.25,73264.34,0.0,-0.91272,7e-05,10.68402]
[1780293786448,34.25,73264.34,0.0,-0.91272,7e-05,10.68402]
[1780293786470,34.25,73264.34,0.0,-0.91272,7e-05,10.68402]
[1780293786989,34.25,73262.51,0.0,-0.91285,7e-05,10.67209]
[1780293792024,34.25,73261.26,0.0,-0.91294,7e-05,10.66355]
[1780293796052,34.25,73257.56,0.0,-0.9132,7e-05,10.6394]
[1780293796365,34.25,73257.56,0.0,-0.9132,7e-05,10.6394]
[1780293796523,34.25,73257.56,0.0,-0.9132,7e-05,10.6394]
[1780293797060,34.25,73252.58,0.0,-0.91354,7e-05,10.60733]
[1780293797474,34.25,73252.58,0.0,-0.91354,7e-05,10.60733]
[1780293803101,34.25,73251.95,0.0,-0.91358,7e-05,10.60327]
[1780293807129,34.25,73248.92,0.0,-0.91379,7e-05,10.58383]
[1780293812164,34.25,73249.34,0.0,-0.91379,7e-05,10.58324]
[1780293817199,34.25,73246.83,0.0,-0.91396,7e-05,10.56726]
[1780293818206,34.25,73244.52,0.0,-0.91411,7e-05,10.55252]
[1780293819213,34.25,73241.52,0.0,-0.91432,7e-05,10.5334]
[1780293823241,34.25,73235.87,0.0,-0.91469,7e-05,10.49772]
[1780293825254,34.25,73233.68,0.0,-0.91484,7e-05,10.48406]
[1780293830290,34.25,73227.62,0.0,-0.91524,7e-05,10.44622]
[1780293831296,34.25,73224.49,0.0,-0.91545,7e-05,10.42651]
[1780293831619,34.25,73224.49,0.0,-0.91545,7e-05,10.42651]
[1780293837347,34.25,73222.71,0.0,-0.91555,7e-05,10.41666]
[1780293840373,34.25,73220.27,0.0,-0.91571,7e-05,10.40179]
[1780293841380,34.25,73216.61,0.0,-0.91595,7e-05,10.37865]
[1780293845408,34.25,73213.26,0.0,-0.91617,7e-05,10.35802]
[1780293846415,34.25,73210.86,0.0,-0.91633,7e-05,10.343]
[1780293849788,34.26,73210.77,0.0,-0.91633,7e-05,10.34304]
[1780293849887,34.26,73205.56,0.0,-0.91667,7e-05,10.31026]
[1780293850443,34.26,73202.02,0.0,-0.9169,7e-05,10.28813]
[1780293853464,34.26,73204.33,0.0,-0.91674,7e-05,10.30397]
[1780293855477,34.26,73207.42,0.0,-0.91652,7e-05,10.32426]
[1780293859506,34.26,73205.27,0.0,-0.91665,7e-05,10.31234]
[1780293864541,34.27,73214.03,0.0,-0.91604,7e-05,10.37007]
[1780293865548,34.27,73218.24,0.0,-0.91576,7e-05,10.39717]
[1780293870583,34.27,73219.54,0.0,-0.91565,7e-05,10.40682]
[1780293875618,34.27,73220.58,0.0,-0.9156,7e-05,10.41066]
[1780293879062,34.27,73222.8,0.0,-0.91544,7e-05,10.42566]
[1780293884681,34.27,73222.24,0.0,-0.91547,7e-05,10.42307]
[1780293889718,34.27,73222.81,0.0,-0.91542,7e-05,10.42721]
[1780293891735,34.27,73226.57,0.0,-0.91517,7e-05,10.45132]
[1780293896770,34.28,73226.53,0.0,-0.91516,7e-05,10.45223]
[1780293897777,34.28,73223.83,0.0,-0.91534,7e-05,10.43528]
[1780293901805,34.28,73215.37,0.0,-0.9159,7e-05,10.38257]
[1780293902812,34.28,73202.23,0.0,-0.91677,7e-05,10.29966]
[1780293903819,34.28,73197.88,0.0,-0.91705,7e-05,10.27264]
[1780293907849,34.28,73200.48,0.0,-0.91686,7e-05,10.29089]
[1780293912885,34.29,73202.63,0.0,-0.91669,7e-05,10.30682]
[1780293913892,34.29,73206.06,0.0,-0.91646,7e-05,10.32897]
[1780293914899,34.29,73201.27,0.0,-0.91677,7e-05,10.29907]
[1780293915906,34.29,73198.17,0.0,-0.91697,7e-05,10.27994]
[1780293921948,34.29,73198.64,0.0,-0.91691,7e-05,10.28557]
[1780293925976,34.3,73191.76,0.0,-0.91735,7e-05,10.24402]
[1780293926983,34.3,73184.99,0.0,-0.91779,7e-05,10.2019]
[1780293928997,34.3,73183.38,0.0,-0.9179,7e-05,10.19181]
[1780293929618,34.3,73183.38,0.0,-0.9179,7e-05,10.19181]
[1780293929667,34.3,73183.38,0.0,-0.9179,7e-05,10.19181]
[1780293929720,34.3,73183.38,0.0,-0.9179,7e-05,10.19181]
[1780293935039,34.3,73182.73,0.0,-0.91796,7e-05,10.18458]
[1780293939289,34.3,73185.8,0.0,-0.91776,7e-05,10.20412]
[1780293940076,34.3,73191.31,0.0,-0.91739,7e-05,10.23882]
[1780293945109,34.3,73191.01,0.0,-0.9174,7e-05,10.23769]
[1780293948130,34.3,73188.85,0.0,-0.91755,7e-05,10.22417]
[1780293952158,34.3,73191.66,0.0,-0.91736,7e-05,10.242]
[1780293953166,34.3,73195.72,0.0,-0.91709,7e-05,10.26759]
[1780293954176,34.3,73198.65,0.0,-0.9169,7e-05,10.28605]
[1780293955183,34.3,73196.44,0.0,-0.91704,7e-05,10.27219]
[1780293960218,34.3,73197.37,0.0,-0.91696,7e-05,10.28044]
[1780293962232,34.31,73192.99,0.0,-0.91724,7e-05,10.25373]
[1780293966260,34.31,73197.04,0.0,-0.91695,7e-05,10.28106]
[1780293968274,34.31,73202.58,0.0,-0.91657,7e-05,10.31699]
[1780293972302,34.31,73204.78,0.0,-0.9164,7e-05,10.33289]
[1780293976332,34.32,73207.0,0.0,-0.91624,7e-05,10.34839]
[1780293977339,34.32,73211.7,0.0,-0.91592,7e-05,10.37851]
[1780293978346,34.32,73217.11,0.0,-0.91556,7e-05,10.41313]
[1780293979353,34.32,73220.04,0.0,-0.91536,7e-05,10.43199]
[1780293983381,34.32,73217.28,0.0,-0.91553,7e-05,10.41533]
[1780293986405,34.32,73213.99,0.0,-0.91574,7e-05,10.39521]
[1780293987412,34.32,73211.88,0.0,-0.91588,7e-05,10.3821]
[1780293991440,34.32,73213.92,0.0,-0.91576,7e-05,10.39276]
[1780293996475,34.33,73209.49,0.0,-0.91604,7e-05,10.36606]
[1780294001513,34.33,73210.05,0.0,-0.91599,7e-05,10.37113]
[1780294002520,34.33,73213.15,0.0,-0.91577,7e-05,10.39109]
[1780294007555,34.33,73211.17,0.0,-0.91589,7e-05,10.37992]
[1780294011583,34.33,73214.24,0.0,-0.91568,7e-05,10.39986]
[1780294016618,34.33,73210.92,0.0,-0.91589,7e-05,10.38005]
[1780294021653,34.34,73209.55,0.0,-0.91597,7e-05,10.37226]
[1780294022660,34.34,73204.21,0.0,-0.91633,7e-05,10.33861]
[1780294023667,34.34,73201.71,0.0,-0.91649,7e-05,10.32301]
[1780294024674,34.34,73205.21,0.0,-0.91626,7e-05,10.34538]
[1780294025681,34.34,73210.06,0.0,-0.91593,7e-05,10.37629]
[1780294028701,34.34,73212.33,0.0,-0.91577,7e-05,10.39162]
[1780294033737,34.34,73212.98,0.0,-0.91571,7e-05,10.39723]
[1780294035751,34.34,73209.93,0.0,-0.91591,7e-05,10.37833]
[1780294040786,34.34,73208.25,0.0,-0.91601,7e-05,10.36844]
[1780294045821,34.34,73209.4,0.0,-0.91593,7e-05,10.37649]
[1780294050856,34.35,73210.0,0.0,-0.91588,7e-05,10.38094]
[1780294055891,34.35,73210.38,0.0,-0.91587,7e-05,10.38052]
[1780294061933,34.35,73209.43,0.0,-0.91593,7e-05,10.3752]
[1780294062940,34.35,73207.38,0.0,-0.91606,7e-05,10.36234]
[1780294063947,34.35,73204.82,0.0,-0.91623,7e-05,10.34628]
[1780294064953,34.35,73196.99,0.0,-0.91675,7e-05,10.29697]
[1780294065961,34.35,73190.92,0.0,-0.91715,7e-05,10.25894]
[1780294068983,34.35,73189.06,0.0,-0.91726,7e-05,10.24815]
[1780294074019,34.35,73189.22,0.0,-0.91724,7e-05,10.25077]
[1780294079064,34.36,73190.67,0.0,-0.91712,7e-05,10.26152]
[1780294081082,34.36,73198.99,0.0,-0.91657,7e-05,10.31463]
[1780294082090,34.36,73202.11,0.0,-0.91635,7e-05,10.33458]
[1780294087126,34.36,73203.14,0.0,-0.91627,7e-05,10.3423]
[1780294092162,34.36,73203.66,0.0,-0.91623,7e-05,10.34661]
[1780294097197,34.36,73206.87,0.0,-0.916,7e-05,10.36784]
[1780294102232,34.37,73204.41,0.0,-0.91615,7e-05,10.35372]
[1780294105253,34.37,73201.99,0.0,-0.91631,7e-05,10.3391]
[1780294106260,34.37,73199.57,0.0,-0.91647,7e-05,10.32399]
[1780294110288,34.37,73197.02,0.0,-0.91663,7e-05,10.30871]
[1780294111294,34.37,73194.19,0.0,-0.91684,7e-05,10.28761]
[1780294116330,34.37,73194.19,0.0,-0.91682,7e-05,10.28889]
[1780294120358,34.37,73191.29,0.0,-0.917,7e-05,10.27167]
[1780294125393,34.37,73185.96,0.0,-0.91734,7e-05,10.23956]
[1780294127407,34.37,73181.45,0.0,-0.91764,7e-05,10.21106]
[1780294129451,34.37,73178.52,0.0,-0.91783,7e-05,10.19262]
[1780294131148,34.37,73178.47,0.0,-0.91783,7e-05,10.19231]
[1780294131402,34.37,73178.47,0.0,-0.91783,7e-05,10.19231]
[1780294131456,34.37,73183.75,0.0,-0.91749,7e-05,10.22549]
[1780294133468,34.37,73186.49,0.0,-0.91731,7e-05,10.24274]
[1780294133561,34.38,73186.33,0.0,-0.91731,7e-05,10.242]
[1780294134477,34.38,73191.33,0.0,-0.91698,7e-05,10.27347]
[1780294137479,34.37,73191.29,0.0,-0.91699,7e-05,10.27306]
[1780294137531,34.37,73191.29,0.0,-0.91699,7e-05,10.27306]
[1780294137572,34.37,73186.65,0.0,-0.91729,7e-05,10.24382]
[1780294137721,34.37,73186.65,0.0,-0.91729,7e-05,10.24382]
[1780294139103,34.37,73185.05,0.0,-0.9174,7e-05,10.23387]
[1780294139155,34.37,73185.05,0.0,-0.9174,7e-05,10.23387]
[1780294139221,34.37,73185.05,0.0,-0.9174,7e-05,10.23387]
[1780294139513,34.37,73185.25,0.0,-0.91739,7e-05,10.23509]
[1780294141064,34.37,73184.47,0.0,-0.91744,7e-05,10.23014]
[1780294141221,34.37,73184.47,0.0,-0.91744,7e-05,10.23014]
[1780294141527,34.37,73179.3,0.0,-0.91778,7e-05,10.19763]
[1780294142535,34.37,73175.22,0.0,-0.91805,7e-05,10.17205]
[1780294145555,34.38,73171.31,0.0,-0.9183,7e-05,10.14775]
[1780294146113,34.38,73171.31,0.0,-0.9183,7e-05,10.14775]
[1780294146165,34.38,73171.31,0.0,-0.9183,7e-05,10.14775]
[1780294146220,34.38,73171.31,0.0,-0.9183,7e-05,10.14775]
[1780294146676,34.38,73172.7,0.0,-0.91821,7e-05,10.15655]
[1780294146721,34.38,73172.7,0.0,-0.91821,7e-05,10.15655]
[1780294146726,34.38,73172.7,0.0,-0.91821,7e-05,10.15655]
[1780294147569,34.38,73171.87,0.0,-0.91826,7e-05,10.15143]
[1780294149583,34.38,73161.78,0.0,-0.91892,7e-05,10.08849]
[1780294150590,34.38,73159.59,0.0,-0.91906,6e-05,10.07499]
[1780294152604,34.38,73164.63,0.0,-0.91873,7e-05,10.10686]
[1780294154347,34.38,73164.99,0.0,-0.9187,7e-05,10.10926]
[1780294154470,34.38,73164.99,0.0,-0.9187,7e-05,10.10926]
[1780294154618,34.38,73164.92,0.0,-0.9187,7e-05,10.10914]
[1780294155625,34.38,73159.5,0.0,-0.91905,6e-05,10.0756]
[1780294158302,34.38,73157.15,0.0,-0.9192,6e-05,10.06134]
[1780294158306,34.38,73157.15,0.0,-0.9192,6e-05,10.06134]
[1780294158471,34.38,73157.15,0.0,-0.9192,6e-05,10.06134]
[1780294163681,34.38,73157.51,0.0,-0.91916,6e-05,10.06517]
[1780294165972,34.38,73157.86,0.0,-0.91913,6e-05,10.06773]
[1780294166023,34.38,73157.86,0.0,-0.91913,6e-05,10.06773]
[1780294166221,34.38,73157.86,0.0,-0.91913,6e-05,10.06773]
[1780294167336,34.38,73158.32,0.0,-0.9191,6e-05,10.0708]
[1780294167388,34.38,73158.32,0.0,-0.9191,6e-05,10.0708]
[1780294167472,34.38,73158.32,0.0,-0.9191,6e-05,10.0708]
[1780294167573,34.38,73159.32,0.0,-0.91903,6e-05,10.07743]
[1780294172924,34.38,73158.92,0.0,-0.91907,6e-05,10.07246]
[1780294172980,34.38,73158.92,0.0,-0.91907,6e-05,10.07246]
[1780294173642,34.38,73158.92,0.0,-0.91907,6e-05,10.07246]
[1780294173691,34.39,73158.66,0.0,-0.91909,6e-05,10.07103]
[1780294173724,34.39,73158.66,0.0,-0.91909,6e-05,10.07103]
[1780294174058,34.39,73158.66,0.0,-0.91909,6e-05,10.07103]
[1780294174221,34.39,73158.66,0.0,-0.91909,6e-05,10.07103]
[1780294174289,34.39,73158.66,0.0,-0.91909,6e-05,10.07103]
[1780294174471,34.39,73158.66,0.0,-0.91909,6e-05,10.07103]
[1780294174572,34.39,73158.97,0.0,-0.91906,6e-05,10.07335]
[1780294176775,34.39,73154.19,0.0,-0.91937,6e-05,10.044]
[1780294181810,34.39,73153.0,0.0,-0.91943,6e-05,10.03781]
[1780294183825,34.39,73158.17,0.0,-0.91909,6e-05,10.07049]
[1780294185706,34.39,73159.92,0.0,-0.91897,6e-05,10.08178]
[1780294185728,34.39,73159.92,0.0,-0.91897,6e-05,10.08178]
[1780294185758,34.39,73159.92,0.0,-0.91897,6e-05,10.08178]
[1780294186967,34.39,73157.5,0.0,-0.91913,6e-05,10.06705]
[1780294187011,34.39,73157.5,0.0,-0.91913,6e-05,10.06705]
[1780294187220,34.39,73157.5,0.0,-0.91913,6e-05,10.06705]
[1780294187322,34.39,73157.18,0.0,-0.91915,6e-05,10.06526]
[1780294190867,34.39,73156.16,0.0,-0.91921,6e-05,10.05955]
[1780294190914,34.39,73156.16,0.0,-0.91921,6e-05,10.05955]
[1780294190988,34.39,73156.16,0.0,-0.91921,6e-05,10.05955]
[1780294192143,34.39,73156.36,0.0,-0.91919,6e-05,10.06102]
[1780294192220,34.39,73156.36,0.0,-0.91919,6e-05,10.06102]
[1780294195718,34.39,73158.57,0.0,-0.91904,6e-05,10.07573]
[1780294195771,34.39,73158.57,0.0,-0.91904,6e-05,10.07573]
[1780294195895,34.39,73158.57,0.0,-0.91904,6e-05,10.07573]
[1780294195947,34.39,73158.57,0.0,-0.91904,6e-05,10.07573]
[1780294195977,34.39,73158.57,0.0,-0.91904,6e-05,10.07573]
[1780294196036,34.39,73157.87,0.0,-0.91908,6e-05,10.07175]
[1780294200315,34.4,73158.63,0.0,-0.91902,6e-05,10.07748]
[1780294200368,34.4,73158.63,0.0,-0.91902,6e-05,10.07748]
[1780294200470,34.4,73158.63,0.0,-0.91902,6e-05,10.07748]
[1780294200572,34.4,73159.77,0.0,-0.91894,6e-05,10.08516]
[1780294201054,34.4,73159.77,0.0,-0.91894,6e-05,10.08516]
[1780294201102,34.4,73159.77,0.0,-0.91894,6e-05,10.08516]
[1780294201155,34.4,73159.77,0.0,-0.91894,6e-05,10.08516]
[1780294201221,34.4,73159.77,0.0,-0.91894,6e-05,10.08516]
[1780294203967,34.4,73155.42,0.0,-0.91921,6e-05,10.05912]
[1780294205319,34.4,73155.42,0.0,-0.91921,6e-05,10.05912]
[1780294205371,34.4,73155.42,0.0,-0.91921,6e-05,10.05912]
[1780294205470,34.4,73155.42,0.0,-0.91921,6e-05,10.05912]
[1780294205521,34.4,73154.12,0.0,-0.91929,6e-05,10.05125]
[1780294207736,34.4,73153.93,0.0,-0.9193,6e-05,10.05054]
[1780294207788,34.4,73153.93,0.0,-0.9193,6e-05,10.05054]
[1780294207980,34.4,73153.93,0.0,-0.9193,6e-05,10.05054]
[1780294207995,34.4,73152.41,0.0,-0.91939,6e-05,10.04131]
[1780294211471,34.4,73153.32,0.0,-0.91933,6e-05,10.04771]
[1780294212055,34.4,73155.66,0.0,-0.91918,6e-05,10.06228]
[1780294212105,34.4,73155.66,0.0,-0.91918,6e-05,10.06228]
[1780294212221,34.4,73155.66,0.0,-0.91918,6e-05,10.06228]
[1780294212321,34.4,73153.67,0.0,-0.9193,6e-05,10.05028]
[1780294217058,34.41,73149.95,0.0,-0.91953,6e-05,10.02865]
[1780294219814,34.41,73148.13,0.0,-0.91964,6e-05,10.01786]
[1780294219866,34.41,73148.13,0.0,-0.91964,6e-05,10.01786]
[1780294219975,34.41,73148.13,0.0,-0.91964,6e-05,10.01786]
[1780294220021,34.41,73148.13,0.0,-0.91964,6e-05,10.01786]
[1780294220072,34.41,73148.13,0.0,-0.91964,6e-05,10.01786]
[1780294220223,34.41,73148.13,0.0,-0.91964,6e-05,10.01786]
[1780294220453,34.41,73150.53,0.0,-0.91948,6e-05,10.03307]
[1780294227128,34.41,73149.67,0.0,-0.91951,6e-05,10.03016]
[1780294227886,34.41,73149.67,0.0,-0.91951,6e-05,10.03016]
[1780294227938,34.41,73149.67,0.0,-0.91951,6e-05,10.03016]
[1780294227979,34.41,73149.67,0.0,-0.91951,6e-05,10.03016]
[1780294228694,34.41,73149.67,0.0,-0.91951,6e-05,10.03016]
[1780294228724,34.41,73149.67,0.0,-0.91951,6e-05,10.03016]
[1780294228746,34.41,73149.55,0.0,-0.91951,6e-05,10.02983]
[1780294229369,34.41,73149.55,0.0,-0.91951,6e-05,10.02983]
[1780294229471,34.41,73149.55,0.0,-0.91951,6e-05,10.02983]
[1780294229572,34.41,73149.49,0.0,-0.91951,6e-05,10.02988]
[1780294232437,34.41,73150.73,0.0,-0.91945,6e-05,10.03465]
[1780294232470,34.41,73150.73,0.0,-0.91945,6e-05,10.03465]
[1780294234177,34.41,73157.64,0.0,-0.91899,6e-05,10.07855]
[1780294234753,34.41,73157.64,0.0,-0.91899,6e-05,10.07855]
[1780294234805,34.41,73157.64,0.0,-0.91899,6e-05,10.07855]
[1780294234982,34.41,73157.64,0.0,-0.91899,6e-05,10.07855]
[1780294235052,34.41,73157.64,0.0,-0.91899,6e-05,10.07855]
[1780294235104,34.41,73157.64,0.0,-0.91899,6e-05,10.07855]
[1780294235224,34.41,73157.64,0.0,-0.91899,6e-05,10.07855]
[1780294235311,34.41,73162.24,0.0,-0.91869,7e-05,10.10741]
[1780294238349,34.42,73162.42,0.0,-0.91868,7e-05,10.10895]
[1780294238472,34.42,73162.42,0.0,-0.91868,7e-05,10.10895]
[1780294239212,34.42,73166.11,0.0,-0.91843,7e-05,10.13259]
[1780294240645,34.42,73166.11,0.0,-0.91843,7e-05,10.13259]
[1780294240697,34.42,73166.11,0.0,-0.91843,7e-05,10.13259]
[1780294240721,34.42,73166.11,0.0,-0.91843,7e-05,10.13259]
[1780294240699,34.42,73166.29,0.0,-0.91841,7e-05,10.13422]
[1780294242144,34.42,73164.12,0.0,-0.91855,7e-05,10.12066]
[1780294242195,34.42,73164.12,0.0,-0.91855,7e-05,10.12066]
[1780294242221,34.42,73164.12,0.0,-0.91855,7e-05,10.12066]
[1780294245851,34.42,73168.55,0.0,-0.91826,7e-05,10.14901]
[1780294245989,34.42,73168.55,0.0,-0.91826,7e-05,10.14901]
[1780294245995,34.42,73168.55,0.0,-0.91826,7e-05,10.14901]
[1780294246223,34.42,73168.55,0.0,-0.91826,7e-05,10.14901]
[1780294246261,34.42,73170.87,0.0,-0.9181,7e-05,10.16376]
[1780294251296,34.42,73166.31,0.0,-0.91839,7e-05,10.13637]
[1780294253844,34.42,73163.77,0.0,-0.91855,7e-05,10.12104]
[1780294253895,34.42,73163.77,0.0,-0.91855,7e-05,10.12104]
[1780294253984,34.42,73163.77,0.0,-0.91855,7e-05,10.12104]
[1780294254612,34.42,73163.77,0.0,-0.91855,7e-05,10.12104]
[1780294254664,34.42,73163.77,0.0,-0.91855,7e-05,10.12104]
[1780294254723,34.42,73163.77,0.0,-0.91855,7e-05,10.12104]
[1780294254681,34.42,73163.18,0.0,-0.91858,7e-05,10.11793]
[1780294259439,34.42,73165.15,0.0,-0.91845,7e-05,10.13056]
[1780294259476,34.42,73165.15,0.0,-0.91845,7e-05,10.13056]
[1780294260359,34.42,73170.16,0.0,-0.91812,7e-05,10.16208]
[1780294260904,34.42,73170.16,0.0,-0.91812,7e-05,10.16208]
[1780294260957,34.42,73170.16,0.0,-0.91812,7e-05,10.16208]
[1780294260987,34.42,73170.16,0.0,-0.91812,7e-05,10.16208]
[1780294261367,34.42,73173.77,0.0,-0.91788,7e-05,10.18473]
[1780294263098,34.42,73175.24,0.0,-0.91779,7e-05,10.19413]
[1780294263209,34.42,73175.24,0.0,-0.91779,7e-05,10.19413]
[1780294263225,34.42,73175.24,0.0,-0.91779,7e-05,10.19413]
[1780294263383,34.42,73169.49,0.0,-0.91816,7e-05,10.15829]
[1780294266403,34.42,73168.33,0.0,-0.91824,7e-05,10.15114]
[1780294266479,34.42,73168.33,0.0,-0.91824,7e-05,10.15114]
[1780294266595,34.42,73173.65,0.0,-0.91789,7e-05,10.18451]
[1780294267465,34.42,73173.65,0.0,-0.91789,7e-05,10.18451]
[1780294267471,34.42,73173.65,0.0,-0.91789,7e-05,10.18451]
[1780294267563,34.42,73179.73,0.0,-0.91749,7e-05,10.22265]
[1780294269471,34.42,73182.39,0.0,-0.91731,7e-05,10.23948]
[1780294269482,34.43,73180.3,0.0,-0.91745,7e-05,10.22647]
[1780294274502,34.43,73181.18,0.0,-0.91738,7e-05,10.23261]
[1780294279537,34.43,73180.26,0.0,-0.91744,7e-05,10.22665]
[1780294282650,34.43,73179.82,0.0,-0.91747,7e-05,10.22383]
[1780294282678,34.43,73179.82,0.0,-0.91747,7e-05,10.22383]
[1780294282722,34.43,73179.82,0.0,-0.91747,7e-05,10.22383]
[1780294283010,34.43,73180.85,0.0,-0.91741,7e-05,10.23026]
[1780294283059,34.43,73180.85,0.0,-0.91741,7e-05,10.23026]
[1780294283221,34.43,73180.85,0.0,-0.91741,7e-05,10.23026]
[1780294283565,34.43,73179.37,0.0,-0.9175,7e-05,10.22097]
[1780294288600,34.43,73179.48,0.0,-0.9175,7e-05,10.22178]
[1780294291687,34.43,73179.03,0.0,-0.91753,7e-05,10.21895]
[1780294291727,34.43,73179.03,0.0,-0.91753,7e-05,10.21895]
[1780294292270,34.43,73179.41,0.0,-0.91752,7e-05,10.2179]
[1780294292322,34.43,73179.41,0.0,-0.91752,7e-05,10.2179]
[1780294292471,34.43,73179.41,0.0,-0.91752,7e-05,10.2179]
[1780294292500,34.43,73179.41,0.0,-0.91752,7e-05,10.2179]
[1780294292628,34.43,73179.44,0.0,-0.91752,7e-05,10.21809]
[1780294295553,34.43,73176.71,0.0,-0.9177,7e-05,10.20097]
[1780294295556,34.43,73176.71,0.0,-0.9177,7e-05,10.20097]
[1780294295724,34.43,73176.71,0.0,-0.9177,7e-05,10.20097]
[1780294295651,34.43,73170.59,0.0,-0.9181,7e-05,10.16265]
[1780294295817,34.43,73170.59,0.0,-0.9181,7e-05,10.16265]
[1780294295825,34.43,73170.59,0.0,-0.9181,7e-05,10.16265]
[1780294295981,34.43,73170.59,0.0,-0.9181,7e-05,10.16265]
[1780294296659,34.43,73167.61,0.0,-0.9183,7e-05,10.14404]
[1780294298674,34.43,73166.77,0.0,-0.91835,7e-05,10.13912]
[1780294301029,34.43,73168.42,0.0,-0.91824,7e-05,10.14956]
[1780294301080,34.43,73168.42,0.0,-0.91824,7e-05,10.14956]
[1780294301227,34.43,73168.42,0.0,-0.91824,7e-05,10.14956]
[1780294301307,34.43,73168.42,0.0,-0.91824,7e-05,10.14956]
[1780294301358,34.43,73168.42,0.0,-0.91824,7e-05,10.14956]
[1780294301471,34.43,73168.42,0.0,-0.91824,7e-05,10.14956]
[1780294301695,34.43,73172.19,0.0,-0.91799,7e-05,10.17338]
[1780294302702,34.43,73176.75,0.0,-0.91769,7e-05,10.20202]
[1780294304895,34.43,73177.75,0.0,-0.91762,7e-05,10.20867]
[1780294304946,34.43,73177.75,0.0,-0.91762,7e-05,10.20867]
[1780294304973,34.43,73177.75,0.0,-0.91762,7e-05,10.20867]
[1780294305318,34.43,73177.75,0.0,-0.91762,7e-05,10.20867]
[1780294305416,34.43,73177.75,0.0,-0.91762,7e-05,10.20867]
[1780294305472,34.43,73177.75,0.0,-0.91762,7e-05,10.20867]
[1780294305723,34.43,73177.62,0.0,-0.91763,7e-05,10.20804]
[1780294309751,34.43,73182.0,0.0,-0.91734,7e-05,10.23567]
[1780294309866,34.43,73182.0,0.0,-0.91734,7e-05,10.23567]
[1780294309909,34.43,73182.0,0.0,-0.91734,7e-05,10.23567]
[1780294309975,34.43,73182.0,0.0,-0.91734,7e-05,10.23567]
[1780294310217,34.43,73182.0,0.0,-0.91734,7e-05,10.23567]
[1780294310226,34.43,73182.0,0.0,-0.91734,7e-05,10.23567]
[1780294310471,34.43,73182.0,0.0,-0.91734,7e-05,10.23567]
[1780294310758,34.43,73182.82,0.0,-0.91728,7e-05,10.24079]
[1780294315372,34.43,73184.94,0.0,-0.91714,7e-05,10.25446]
[1780294315422,34.43,73184.94,0.0,-0.91714,7e-05,10.25446]
[1780294315474,34.43,73184.94,0.0,-0.91714,7e-05,10.25446]
[1780294315608,34.43,73184.94,0.0,-0.91714,7e-05,10.25446]
[1780294315725,34.43,73184.94,0.0,-0.91714,7e-05,10.25446]
[1780294315793,34.43,73185.17,0.0,-0.91712,7e-05,10.25603]
[1780294318219,34.43,73186.33,0.0,-0.91705,7e-05,10.26355]
[1780294319470,34.43,73186.9,0.0,-0.91701,7e-05,10.26725]
[1780294319821,34.43,73187.14,0.0,-0.91699,7e-05,10.26926]
[1780294321471,34.43,73187.14,0.0,-0.91699,7e-05,10.26926]
[1780294321652,34.43,73187.14,0.0,-0.91699,7e-05,10.26926]
[1780294321681,34.43,73187.14,0.0,-0.91699,7e-05,10.26926]
[1780294321720,34.43,73187.14,0.0,-0.91699,7e-05,10.26926]
[1780294324559,34.43,73186.82,0.0,-0.91699,7e-05,10.26874]
[1780294324722,34.43,73186.82,0.0,-0.91699,7e-05,10.26874]
[1780294324760,34.43,73191.24,0.0,-0.91669,7e-05,10.29751]
[1780294325863,34.44,73194.86,0.0,-0.91644,7e-05,10.32075]
[1780294328884,34.44,73198.05,0.0,-0.91622,7e-05,10.34213]
[1780294331311,34.44,73198.63,0.0,-0.91617,7e-05,10.34617]
[1780294331434,34.44,73198.63,0.0,-0.91617,7e-05,10.34617]
[1780294331475,34.44,73198.63,0.0,-0.91617,7e-05,10.34617]
[1780294331531,34.44,73198.86,0.0,-0.91616,7e-05,10.348]
[1780294332912,34.44,73208.86,0.0,-0.91548,7e-05,10.41193]
[1780294333919,34.44,73212.51,0.0,-0.91523,7e-05,10.43531]
[1780294338954,34.44,73213.44,0.0,-0.91516,7e-05,10.44236]
[1780294342073,34.44,73214.04,0.0,-0.91511,7e-05,10.44638]
[1780294342124,34.44,73214.04,0.0,-0.91511,7e-05,10.44638]
[1780294342223,34.44,73214.04,0.0,-0.91511,7e-05,10.44638]
[1780294342280,34.44,73214.78,0.0,-0.91506,7e-05,10.4515]
[1780294348017,34.45,73217.0,0.0,-0.9149,7e-05,10.46681]
[1780294350829,34.45,73218.63,0.0,-0.91479,7e-05,10.47733]
[1780294350832,34.45,73218.63,0.0,-0.91479,7e-05,10.47733]
[1780294350975,34.45,73219.39,0.0,-0.91473,7e-05,10.48231]
[1780294351038,34.45,73219.69,0.0,-0.91474,7e-05,10.48091]
[1780294355534,34.45,73217.42,0.0,-0.91488,7e-05,10.46698]
[1780294355585,34.45,73217.42,0.0,-0.91488,7e-05,10.46698]
[1780294355685,34.45,73217.29,0.0,-0.91489,7e-05,10.46634]
[1780294357477,34.45,73216.59,0.0,-0.91494,7e-05,10.46207]
[1780294363123,34.45,73214.34,0.0,-0.91507,7e-05,10.44911]
[1780294367616,34.45,73214.25,0.0,-0.91507,7e-05,10.44907]
[1780294367619,34.45,73214.25,0.0,-0.91507,7e-05,10.44907]
[1780294367717,34.45,73214.25,0.0,-0.91507,7e-05,10.44925]
[1780294369475,34.45,73212.92,0.0,-0.91516,7e-05,10.441]
[1780294376217,34.45,73211.59,0.0,-0.91523,7e-05,10.43409]
[1780294381253,34.46,73212.49,0.0,-0.91516,7e-05,10.44063]
[1780294386288,34.46,73210.93,0.0,-0.91526,7e-05,10.43156]
[1780294388302,34.46,73207.1,0.0,-0.91551,7e-05,10.40765]
[1780294389309,34.46,73203.29,0.0,-0.91576,7e-05,10.38376]
[1780294390316,34.46,73197.24,0.0,-0.91617,7e-05,10.34563]
[1780294391323,34.46,73193.99,0.0,-0.91638,7e-05,10.32526]
[1780294396358,34.46,73192.2,0.0,-0.91649,7e-05,10.31484]
[1780294401393,34.46,73193.04,0.0,-0.91642,7e-05,10.32103]
[1780294406428,34.46,73192.7,0.0,-0.91644,7e-05,10.31982]
[1780294411462,34.46,73192.39,0.0,-0.91647,7e-05,10.3154]
[1780294417510,34.47,73192.29,0.0,-0.91646,7e-05,10.31619]
[1780294422545,34.47,73192.53,0.0,-0.91643,7e-05,10.31924]
[1780294427897,34.47,73190.75,0.0,-0.91653,7e-05,10.30956]
[1780294427909,34.47,73188.0,0.0,-0.91671,7e-05,10.29273]
[1780294429595,34.47,73182.43,0.0,-0.91707,7e-05,10.25799]
[1780294431609,34.47,73178.28,0.0,-0.91734,7e-05,10.23257]
[1780294436644,34.48,73177.96,0.0,-0.91734,7e-05,10.23224]
[1780294439665,34.48,73180.8,0.0,-0.91715,7e-05,10.25105]
[1780294441679,34.48,73177.93,0.0,-0.91733,7e-05,10.23366]
[1780294444700,34.48,73175.39,0.0,-0.91749,7e-05,10.21869]
[1780294449735,34.48,73176.22,0.0,-0.91741,7e-05,10.22559]
[1780294454777,34.49,73176.15,0.0,-0.9174,7e-05,10.22677]
[1780294459813,34.49,73176.83,0.0,-0.91736,7e-05,10.23069]
[1780294464847,34.49,73180.59,0.0,-0.91712,7e-05,10.25383]
[1780294465854,34.49,73185.23,0.0,-0.91681,7e-05,10.28287]
[1780294466861,34.49,73189.18,0.0,-0.91655,7e-05,10.30743]
[1780294471897,34.48,73190.9,0.0,-0.91647,7e-05,10.31412]
[1780294476932,34.48,73193.84,0.0,-0.91629,7e-05,10.33162]
[1780294481966,34.48,73196.44,0.0,-0.9161,7e-05,10.34933]
[1780294484988,34.49,73199.55,0.0,-0.91589,7e-05,10.36934]
[1780294490028,34.49,73200.46,0.0,-0.91581,7e-05,10.37647]
[1780294495063,34.49,73200.95,0.0,-0.91577,7e-05,10.38034]
[1780294500098,34.49,73200.81,0.0,-0.91578,7e-05,10.3799]
[1780294501105,34.49,73209.33,0.0,-0.9152,7e-05,10.43384]
[1780294502112,34.49,73209.97,0.0,-0.91516,7e-05,10.4379]
[1780294507147,34.49,73211.93,0.0,-0.91502,7e-05,10.45083]
[1780294512183,34.49,73211.39,0.0,-0.91505,7e-05,10.44824]
[1780294515205,34.49,73208.9,0.0,-0.91521,7e-05,10.43301]
[1780294519233,34.49,73213.01,0.0,-0.91493,7e-05,10.45981]
[1780294520240,34.5,73222.35,0.0,-0.9143,7e-05,10.51921]
[1780294521247,34.5,73224.68,0.0,-0.91414,7e-05,10.53408]
[1780294526449,34.5,73226.67,0.0,-0.914,7e-05,10.5469]
[1780294527290,34.5,73229.32,0.0,-0.91382,7e-05,10.56383]
[1780294529121,34.5,73229.27,0.0,-0.91383,7e-05,10.56352]
[1780294538367,34.5,73232.56,0.0,-0.91363,7e-05,10.58107]
[1780294541388,34.5,73229.74,0.0,-0.91382,7e-05,10.56312]
[1780294544409,34.5,73225.21,0.0,-0.91412,7e-05,10.5344]
[1780294549444,34.5,73224.43,0.0,-0.91417,7e-05,10.5298]
[1780294554479,34.5,73224.26,0.0,-0.91418,7e-05,10.52906]
[1780294559514,34.5,73223.85,0.0,-0.91421,7e-05,10.52674]
[1780294561528,34.5,73217.28,0.0,-0.91465,7e-05,10.48516]
[1780294562535,34.5,73212.68,0.0,-0.91496,7e-05,10.45613]
[1780294567570,34.5,73211.09,0.0,-0.91505,7e-05,10.44696]
[1780294572605,34.5,73211.23,0.0,-0.91503,7e-05,10.44874]
[1780294575626,34.5,73209.02,0.0,-0.91518,7e-05,10.43528]
[1780294576109,34.5,73209.02,0.0,-0.91518,7e-05,10.43528]
[1780294581669,34.5,73212.01,0.0,-0.91496,7e-05,10.45522]
[1780294582676,34.5,73217.66,0.0,-0.91458,7e-05,10.49119]
[1780294583683,34.5,73222.47,0.0,-0.91426,7e-05,10.52182]
[1780294585697,34.5,73227.27,0.0,-0.91393,7e-05,10.55242]
[1780294592998,34.5,73227.63,0.0,-0.91391,7e-05,10.55478]
[1780294593059,34.5,73225.12,0.0,-0.9141,7e-05,10.53545]
[1780294597781,34.5,73227.62,0.0,-0.91393,7e-05,10.55153]
[1780294602816,34.51,73224.18,0.0,-0.91416,7e-05,10.52974]
[1780294606844,34.51,73214.04,0.0,-0.91484,7e-05,10.46569]
[1780294607851,34.51,73208.91,0.0,-0.91518,7e-05,10.43328]
[1780294608858,34.51,73206.95,0.0,-0.91531,7e-05,10.42104]
[1780294613893,34.51,73206.5,0.0,-0.91533,7e-05,10.41928]
[1780294617715,34.51,73206.05,0.0,-0.91536,7e-05,10.41709]
[1780294618031,34.51,73209.45,0.0,-0.91513,7e-05,10.43881]
[1780294618928,34.51,73213.28,0.0,-0.91487,7e-05,10.46327]
[1780294623963,34.51,73212.91,0.0,-0.91488,7e-05,10.46173]
[1780294629001,34.51,73213.93,0.0,-0.91481,7e-05,10.46895]
[1780294633033,34.51,73211.26,0.0,-0.91498,7e-05,10.45276]
[1780294635047,34.51,73209.12,0.0,-0.91512,7e-05,10.43958]
[1780294638068,34.51,73205.22,0.0,-0.91537,7e-05,10.41532]
[1780294641090,34.52,73202.11,0.0,-0.91558,7e-05,10.39585]
[1780294642097,34.52,73196.95,0.0,-0.91592,7e-05,10.36338]
[1780294647131,34.52,73197.21,0.0,-0.9159,7e-05,10.36566]
[1780294652169,34.52,73199.12,0.0,-0.91579,7e-05,10.37482]
[1780294653179,34.52,73202.25,0.0,-0.91558,7e-05,10.39468]
[1780294658212,34.52,73203.66,0.0,-0.91548,7e-05,10.40408]
[1780294662239,34.52,73206.55,0.0,-0.91529,7e-05,10.4225]
[1780294667274,34.52,73207.27,0.0,-0.91524,7e-05,10.42714]
[1780294673320,34.52,73207.3,0.0,-0.91523,7e-05,10.42742]
[1780294676341,34.52,73211.44,0.0,-0.91495,7e-05,10.45366]
[1780294677348,34.52,73213.98,0.0,-0.91478,7e-05,10.46989]
[1780294682383,34.52,73212.41,0.0,-0.91489,7e-05,10.46002]
[1780294687418,34.52,73210.65,0.0,-0.91501,7e-05,10.44881]
[1780294692453,34.52,73212.99,0.0,-0.91485,7e-05,10.46359]
[1780294696482,34.52,73209.2,0.0,-0.9151,7e-05,10.43957]
[1780294697489,34.52,73202.1,0.0,-0.91558,7e-05,10.39473]
[1780294698496,34.52,73196.6,0.0,-0.91594,7e-05,10.36013]
[1780294703531,34.52,73195.98,0.0,-0.91598,7e-05,10.35697]
[1780294708566,34.52,73194.73,0.0,-0.91605,7e-05,10.34983]
[1780294713601,34.52,73194.35,0.0,-0.91609,7e-05,10.34479]
[1780294718637,34.52,73195.14,0.0,-0.91603,7e-05,10.3506]
[1780294720651,34.53,73192.75,0.0,-0.91619,7e-05,10.33587]
[1780294721658,34.53,73189.63,0.0,-0.91639,7e-05,10.31642]
[1780294722664,34.53,73186.61,0.0,-0.9166,7e-05,10.29726]
[1780294727699,34.52,73185.93,0.0,-0.91665,7e-05,10.29231]
[1780294732735,34.52,73187.76,0.0,-0.91653,7e-05,10.30306]
[1780294737770,34.52,73187.5,0.0,-0.91656,7e-05,10.30067]
[1780294742805,34.52,73187.61,0.0,-0.91656,7e-05,10.3006]
[1780294747844,34.52,73201.03,0.0,-0.91568,7e-05,10.38433]
[1780294748851,34.52,73205.58,0.0,-0.91538,7e-05,10.41278]
[1780294751872,34.52,73200.75,0.0,-0.91571,7e-05,10.38151]
[1780294756907,34.51,73199.86,0.0,-0.91578,7e-05,10.37453]
[1780294761942,34.51,73199.39,0.0,-0.91583,7e-05,10.37027]
[1780294766977,34.51,73199.49,0.0,-0.91583,7e-05,10.36966]
[1780294767985,34.51,73195.61,0.0,-0.91609,7e-05,10.34496]
[1780294768992,34.51,73189.89,0.0,-0.91648,7e-05,10.30875]
[1780294771006,34.51,73187.37,0.0,-0.91667,7e-05,10.28911]
[1780294776042,34.51,73186.37,0.0,-0.91674,7e-05,10.28222]
[1780294781077,34.51,73187.42,0.0,-0.91668,7e-05,10.28824]
[1780294786112,34.51,73188.69,0.0,-0.9166,7e-05,10.29559]
[1780294791147,34.5,73188.94,0.0,-0.91659,7e-05,10.29648]
[1780294793162,34.5,73191.99,0.0,-0.9164,7e-05,10.31538]
[1780294798199,34.5,73188.03,0.0,-0.91667,7e-05,10.28978]
[1780294799206,34.5,73185.02,0.0,-0.91687,7e-05,10.27071]
[1780294801220,34.5,73175.74,0.0,-0.91748,7e-05,10.21227]
[1780294802233,34.5,73172.64,0.0,-0.91769,7e-05,10.19276]
[1780294803234,34.5,73169.19,0.0,-0.91791,7e-05,10.17119]
[1780294808285,34.5,73166.76,0.0,-0.91807,7e-05,10.15624]
[1780294809287,34.5,73162.99,0.0,-0.91832,7e-05,10.13249]
[1780294810294,34.5,73158.24,0.0,-0.91863,7e-05,10.10288]
[1780294811301,34.5,73156.92,0.0,-0.91872,7e-05,10.09433]
[1780294812308,34.5,73153.68,0.0,-0.91893,6e-05,10.07416]
[1780294817349,34.5,73153.12,0.0,-0.91897,6e-05,10.07008]
[1780294822390,34.5,73152.16,0.0,-0.91904,6e-05,10.06366]
[1780294828963,34.5,73152.18,0.0,-0.91904,6e-05,10.06353]
[1780294834508,34.5,73149.62,0.0,-0.91923,6e-05,10.04355]
[1780294836490,34.5,73147.02,0.0,-0.9194,6e-05,10.02723]
[1780294838504,34.5,73141.1,0.0,-0.91979,6e-05,9.99047]
[1780294839474,34.5,73141.1,0.0,-0.91979,6e-05,9.99047]
[1780294839511,34.5,73135.81,0.0,-0.92013,6e-05,9.95774]
[1780294842532,34.5,73146.97,0.0,-0.9194,6e-05,10.02716]
[1780294843539,34.5,73148.33,0.0,-0.91932,6e-05,10.03559]
[1780294847566,34.5,73145.3,0.0,-0.9195,6e-05,10.01756]
[1780294852602,34.5,73146.3,0.0,-0.91944,6e-05,10.0237]
[1780294855622,34.5,73143.18,0.0,-0.91964,6e-05,10.00432]
[1780294856630,34.5,73141.21,0.0,-0.91977,6e-05,9.99214]
[1780294857855,34.5,73141.21,0.0,-0.91977,6e-05,9.99214]
[1780294857961,34.5,73141.21,0.0,-0.91977,6e-05,9.99214]
[1780294858016,34.5,73134.73,0.0,-0.92018,6e-05,9.95206]
[1780294859651,34.5,73132.72,0.0,-0.92031,6e-05,9.93987]
[1780294861064,34.5,73132.72,0.0,-0.92031,6e-05,9.93987]
[1780294861139,34.5,73137.29,0.0,-0.92002,6e-05,9.96827]
[1780294866703,34.5,73133.26,0.0,-0.92027,6e-05,9.94388]
[1780294869759,34.5,73133.32,0.0,-0.92026,6e-05,9.94452]
[1780294869811,34.5,73133.32,0.0,-0.92026,6e-05,9.94452]
[1780294869984,34.5,73133.32,0.0,-0.92026,6e-05,9.94452]
[1780294870051,34.5,73133.65,0.0,-0.92024,6e-05,9.94669]
[1780294875766,34.5,73132.04,0.0,-0.92033,6e-05,9.93749]
[1780294876928,34.5,73132.04,0.0,-0.92033,6e-05,9.93749]
[1780294876939,34.5,73132.04,0.0,-0.92033,6e-05,9.93749]
[1780294876988,34.5,73132.04,0.0,-0.92033,6e-05,9.93749]
[1780294877029,34.5,73133.39,0.0,-0.92025,6e-05,9.94597]
[1780294882142,34.5,73133.96,0.0,-0.9202,6e-05,9.95001]
[1780294882148,34.5,73133.96,0.0,-0.9202,6e-05,9.95001]
[1780294882221,34.5,73133.96,0.0,-0.9202,6e-05,9.95001]
[1780294882243,34.5,73133.93,0.0,-0.92021,6e-05,9.94995]
[1780294887850,34.51,73131.17,0.0,-0.92037,6e-05,9.9337]
[1780294891799,34.51,73131.43,0.0,-0.92035,6e-05,9.93575]
[1780294891851,34.51,73131.43,0.0,-0.92035,6e-05,9.93575]
[1780294891972,34.51,73131.43,0.0,-0.92035,6e-05,9.93575]
[1780294892035,34.51,73131.52,0.0,-0.92037,6e-05,9.93305]
[1780294896895,34.51,73131.2,0.0,-0.92038,6e-05,9.9316]
[1780294896942,34.51,73131.2,0.0,-0.92038,6e-05,9.9316]
[1780294896982,34.51,73131.2,0.0,-0.92038,6e-05,9.9316]
[1780294897043,34.51,73132.86,0.0,-0.92028,6e-05,9.94201]
[1780294902955,34.51,73134.77,0.0,-0.92015,6e-05,9.95452]
[1780294903962,34.51,73144.28,0.0,-0.91953,6e-05,10.01354]
[1780294904969,34.51,73149.62,0.0,-0.91919,6e-05,10.0467]
[1780294905735,34.51,73149.62,0.0,-0.91919,6e-05,10.0467]
[1780294905782,34.51,73149.62,0.0,-0.91919,6e-05,10.0467]
[1780294905973,34.51,73149.62,0.0,-0.91919,6e-05,10.0467]
[1780294905976,34.51,73149.84,0.0,-0.91917,6e-05,10.04804]
[1780294911010,34.51,73151.65,0.0,-0.91906,6e-05,10.05944]
[1780294914032,34.51,73146.31,0.0,-0.91939,6e-05,10.02735]
[1780294918028,34.51,73146.25,0.0,-0.91939,6e-05,10.02729]
[1780294918079,34.51,73146.25,0.0,-0.91939,6e-05,10.02729]
[1780294918221,34.51,73146.25,0.0,-0.91939,6e-05,10.02729]
[1780294918323,34.51,73146.24,0.0,-0.91939,6e-05,10.02719]
[1780294924299,34.51,73142.76,0.0,-0.91962,6e-05,10.00544]
[1780294924350,34.51,73142.76,0.0,-0.91962,6e-05,10.00544]
[1780294924476,34.51,73144.0,0.0,-0.91954,6e-05,10.01313]
[1780294928955,34.51,73150.2,0.0,-0.91914,6e-05,10.05152]
[1780294928979,34.51,73150.2,0.0,-0.91914,6e-05,10.05152]
[1780294928998,34.51,73150.2,0.0,-0.91914,6e-05,10.05152]
[1780294929137,34.51,73152.35,0.0,-0.91899,6e-05,10.06526]
[1780294933717,34.51,73152.02,0.0,-0.919,6e-05,10.0646]
[1780294933728,34.51,73152.02,0.0,-0.919,6e-05,10.0646]
[1780294934172,34.52,73149.64,0.0,-0.91915,6e-05,10.05014]
[1780294938599,34.52,73148.9,0.0,-0.91919,6e-05,10.0465]
[1780294938650,34.52,73148.9,0.0,-0.91919,6e-05,10.0465]
[1780294938726,34.52,73148.9,0.0,-0.91919,6e-05,10.0465]
[1780294939207,34.52,73148.8,0.0,-0.9192,6e-05,10.04579]
[1780294940843,34.52,73149.96,0.0,-0.91912,6e-05,10.05292]
[1780294940976,34.52,73149.96,0.0,-0.91912,6e-05,10.05292]
[1780294941221,34.52,73149.38,0.0,-0.91916,6e-05,10.04924]
[1780294943123,34.52,73147.14,0.0,-0.91931,6e-05,10.03524]
[1780294943180,34.52,73147.14,0.0,-0.91931,6e-05,10.03524]
[1780294943224,34.52,73147.14,0.0,-0.91931,6e-05,10.03524]
[1780294943235,34.52,73144.83,0.0,-0.91946,6e-05,10.02082]
[1780294945435,34.52,73143.6,0.0,-0.91954,6e-05,10.01313]
[1780294945522,34.52,73146.09,0.0,-0.91938,6e-05,10.02854]
[1780294946257,34.52,73147.15,0.0,-0.91931,6e-05,10.0351]
[1780294946524,34.52,73147.15,0.0,-0.91931,6e-05,10.0351]
[1780294948770,34.52,73147.84,0.0,-0.91926,6e-05,10.03927]
[1780294952739,34.52,73144.78,0.0,-0.91949,6e-05,10.01662]
[1780294952791,34.52,73144.78,0.0,-0.91949,6e-05,10.01662]
[1780294952974,34.52,73144.78,0.0,-0.91949,6e-05,10.01662]
[1780294953306,34.52,73142.58,0.0,-0.91963,6e-05,10.00292]
[1780294954975,34.52,73139.88,0.0,-0.91981,6e-05,9.98616]
[1780294955320,34.52,73133.64,0.0,-0.92021,6e-05,9.94754]
[1780294957334,34.52,73131.74,0.0,-0.92033,6e-05,9.93589]
[1780294957968,34.52,73131.74,0.0,-0.92033,6e-05,9.93589]
[1780294958014,34.52,73131.74,0.0,-0.92033,6e-05,9.93589]
[1780294958222,34.52,73131.74,0.0,-0.92033,6e-05,9.93589]
[1780294958341,34.52,73131.13,0.0,-0.92037,6e-05,9.9322]
[1780294963376,34.52,73135.77,0.0,-0.92005,6e-05,9.96264]
[1780294966135,34.52,73136.2,0.0,-0.92001,6e-05,9.96629]
[1780294966182,34.52,73136.2,0.0,-0.92001,6e-05,9.96629]
[1780294966224,34.52,73136.2,0.0,-0.92001,6e-05,9.96629]
[1780294966397,34.52,73136.35,0.0,-0.92,6e-05,9.96769]
[1780294971432,34.52,73139.28,0.0,-0.91979,6e-05,9.98775]
[1780294972230,34.52,73139.28,0.0,-0.91979,6e-05,9.98775]
[1780294972282,34.52,73139.28,0.0,-0.91979,6e-05,9.98775]
[1780294972473,34.52,73139.28,0.0,-0.91979,6e-05,9.98775]
[1780294972486,34.53,73138.98,0.0,-0.9198,6e-05,9.98633]
[1780294978481,34.53,73139.03,0.0,-0.91979,6e-05,9.98754]
[1780294982509,34.53,73135.25,0.0,-0.92003,6e-05,9.96419]
[1780294983280,34.53,73135.25,0.0,-0.92003,6e-05,9.96419]
[1780294983332,34.53,73135.25,0.0,-0.92003,6e-05,9.96419]
[1780294983477,34.53,73135.25,0.0,-0.92003,6e-05,9.96419]
[1780294983516,34.53,73134.91,0.0,-0.92005,6e-05,9.96257]
[1780294989106,34.53,73133.59,0.0,-0.92013,6e-05,9.9546]
[1780294989151,34.53,73133.59,0.0,-0.92013,6e-05,9.9546]
[1780294989223,34.53,73133.59,0.0,-0.92013,6e-05,9.9546]
[1780294989324,34.53,73132.52,0.0,-0.9202,6e-05,9.94804]
[1780294994592,34.53,73130.93,0.0,-0.9203,6e-05,9.93862]
[1780294996906,34.53,73130.92,0.0,-0.9203,6e-05,9.93862]
[1780294996958,34.53,73130.92,0.0,-0.9203,6e-05,9.93862]
[1780294996974,34.53,73130.92,0.0,-0.9203,6e-05,9.93862]
[1780294997059,34.53,73127.57,0.0,-0.92051,6e-05,9.91801]
[1780295000040,34.53,73126.17,0.0,-0.9206,6e-05,9.90958]
[1780295000221,34.53,73126.17,0.0,-0.9206,6e-05,9.90958]
[1780295000295,34.53,73123.38,0.0,-0.92078,6e-05,9.89248]
[1780295001645,34.53,73111.07,0.0,-0.92155,6e-05,9.81703]
[1780295003053,34.53,73111.07,0.0,-0.92155,6e-05,9.81703]
[1780295003115,34.53,73087.92,0.0,-0.92301,6e-05,9.67552]
[1780295003658,34.53,73095.73,0.0,-0.92251,6e-05,9.72364]
[1780295005021,34.53,73095.73,0.0,-0.92251,6e-05,9.72364]
[1780295005134,34.53,73110.35,0.0,-0.92159,6e-05,9.81356]
[1780295006432,34.53,73110.35,0.0,-0.92159,6e-05,9.81356]
[1780295006513,34.53,73128.21,0.0,-0.92045,6e-05,9.92383]
[1780295006679,34.53,73144.43,0.0,-0.91941,6e-05,10.02419]
[1780295007686,34.53,73150.72,0.0,-0.919,6e-05,10.06317]
[1780295009000,34.53,73150.72,0.0,-0.919,6e-05,10.06317]
[1780295010940,34.53,73152.67,0.0,-0.91888,6e-05,10.07503]
[1780295010986,34.53,73152.67,0.0,-0.91888,6e-05,10.07503]
[1780295010998,34.53,73152.67,0.0,-0.91888,6e-05,10.07503]
[1780295011017,34.53,73152.36,0.0,-0.91892,6e-05,10.06954]
[1780295014736,34.53,73143.08,0.0,-0.91953,6e-05,10.01145]
[1780295015743,34.53,73138.06,0.0,-0.91985,6e-05,9.98031]
[1780295016991,34.53,73138.06,0.0,-0.91985,6e-05,9.98031]
[1780295017033,34.53,73132.46,0.0,-0.92021,6e-05,9.94569]
[1780295018473,34.53,73132.46,0.0,-0.92021,6e-05,9.94569]
[1780295018526,34.53,73132.46,0.0,-0.92021,6e-05,9.94569]
[1780295018727,34.53,73130.5,0.0,-0.92034,6e-05,9.93365]
[1780295018764,34.53,73129.68,0.0,-0.92039,6e-05,9.92867]
[1780295019771,34.53,73124.61,0.0,-0.92071,6e-05,9.89748]
[1780295020778,34.53,73120.83,0.0,-0.92095,6e-05,9.87432]
[1780295022938,34.53,73120.77,0.0,-0.92095,6e-05,9.87412]
[1780295022977,34.53,73120.77,0.0,-0.92095,6e-05,9.87412]
[1780295023220,34.53,73120.77,0.0,-0.92095,6e-05,9.87412]
[1780295023227,34.53,73120.68,0.0,-0.92096,6e-05,9.87373]
[1780295028834,34.53,73120.45,0.0,-0.92096,6e-05,9.8733]
[1780295033072,34.53,73122.8,0.0,-0.92081,6e-05,9.88822]
[1780295033124,34.53,73122.8,0.0,-0.92081,6e-05,9.88822]
[1780295033226,34.53,73122.8,0.0,-0.92081,6e-05,9.88822]
[1780295033313,34.53,73122.45,0.0,-0.92083,6e-05,9.88619]
[1780295034876,34.54,73117.13,0.0,-0.92116,6e-05,9.85416]
[1780295035883,34.54,73111.5,0.0,-0.92151,6e-05,9.81974]
[1780295037577,34.54,73111.5,0.0,-0.92151,6e-05,9.81974]
[1780295036890,34.54,73105.34,0.0,-0.9219,6e-05,9.78218]
[1780295037627,34.54,73105.34,0.0,-0.9219,6e-05,9.78218]
[1780295038551,34.54,73105.34,0.0,-0.9219,6e-05,9.78218]
[1780295038558,34.54,73105.34,0.0,-0.9219,6e-05,9.78218]
[1780295038573,34.54,73103.93,0.0,-0.92198,6e-05,9.77414]
[1780295038722,34.54,73103.93,0.0,-0.92198,6e-05,9.77414]
[1780295040921,34.54,73090.22,0.0,-0.92284,6e-05,9.69102]
[1780295041935,34.54,73084.36,0.0,-0.9232,6e-05,9.65575]
[1780295042970,34.54,73074.89,0.0,-0.92378,6e-05,9.59869]
[1780295043969,34.54,73060.34,0.0,-0.92467,6e-05,9.51118]
[1780295044960,34.54,73064.04,0.0,-0.92444,6e-05,9.5341]
[1780295045969,34.54,73074.04,0.0,-0.92382,6e-05,9.59518]
[1780295046976,34.54,73081.33,0.0,-0.92336,6e-05,9.63989]
[1780295047983,34.54,73084.86,0.0,-0.92314,6e-05,9.66172]
[1780295048990,34.54,73095.6,0.0,-0.92246,6e-05,9.72753]
[1780295049997,34.55,73097.11,0.0,-0.92237,6e-05,9.73698]
[1780295055033,34.55,73098.99,0.0,-0.92219,6e-05,9.75352]
[1780295059064,34.56,73103.24,0.0,-0.92191,6e-05,9.78082]
[1780295063092,34.56,73098.4,0.0,-0.92221,6e-05,9.75239]
[1780295064370,34.56,73098.4,0.0,-0.92221,6e-05,9.75239]
[1780295064414,34.56,73098.4,0.0,-0.92221,6e-05,9.75239]
[1780295064474,34.56,73098.4,0.0,-0.92221,6e-05,9.75239]
[1780295064572,34.56,73098.8,0.0,-0.92217,6e-05,9.75549]
[1780295070273,34.56,73097.26,0.0,-0.92226,6e-05,9.74741]
[1780295070325,34.56,73097.26,0.0,-0.92226,6e-05,9.74741]
[1780295070471,34.56,73097.26,0.0,-0.92226,6e-05,9.74741]
[1780295070573,34.56,73093.16,0.0,-0.92251,6e-05,9.72308]
[1780295072701,34.56,73093.14,0.0,-0.92253,6e-05,9.71997]
[1780295073165,34.56,73110.15,0.0,-0.92145,6e-05,9.82446]
[1780295074172,34.56,73118.0,0.0,-0.92095,6e-05,9.87291]
[1780295075179,34.56,73121.13,0.0,-0.92075,6e-05,9.89233]
[1780295076608,34.56,73121.13,0.0,-0.92075,6e-05,9.89233]
[1780295077193,34.57,73121.01,0.0,-0.92075,6e-05,9.89183]
[1780295079207,34.57,73128.06,0.0,-0.9203,6e-05,9.93551]
[1780295084242,34.57,73130.78,0.0,-0.92013,6e-05,9.95254]
[1780295087263,34.57,73136.65,0.0,-0.91975,6e-05,9.98889]
[1780295092362,34.57,73137.64,0.0,-0.91968,6e-05,9.99576]
[1780295092463,34.57,73141.8,0.0,-0.9194,6e-05,10.02192]
[1780295093305,34.57,73145.43,0.0,-0.91917,6e-05,10.04479]
[1780295096813,34.57,73142.79,0.0,-0.91933,6e-05,10.02943]
[1780295096864,34.57,73142.79,0.0,-0.91933,6e-05,10.02943]
[1780295096984,34.57,73142.79,0.0,-0.91933,6e-05,10.02943]
[1780295097333,34.57,73143.0,0.0,-0.91931,6e-05,10.03108]
[1780295101361,34.57,73137.88,0.0,-0.91962,6e-05,10.00075]
[1780295102619,34.57,73137.88,0.0,-0.91962,6e-05,10.00075]
[1780295102670,34.57,73134.67,0.0,-0.91983,6e-05,9.98129]
[1780295102722,34.57,73134.67,0.0,-0.91983,6e-05,9.98129]
[1780295103381,34.57,73128.11,0.0,-0.92024,6e-05,9.94119]
[1780295103832,34.57,73128.11,0.0,-0.92024,6e-05,9.94119]
[1780295103978,34.57,73128.11,0.0,-0.92024,6e-05,9.94119]
[1780295104386,34.58,73115.13,0.0,-0.92107,6e-05,9.86167]
[1780295105393,34.58,73111.24,0.0,-0.92131,6e-05,9.83782]
[1780295106400,34.58,73108.4,0.0,-0.92149,6e-05,9.82055]
[1780295108415,34.58,73104.61,0.0,-0.92172,6e-05,9.79775]
[1780295109839,34.58,73104.03,0.0,-0.92175,6e-05,9.7949]
[1780295109891,34.58,73104.03,0.0,-0.92175,6e-05,9.7949]
[1780295109983,34.58,73104.03,0.0,-0.92175,6e-05,9.7949]
[1780295110429,34.58,73102.53,0.0,-0.92184,6e-05,9.78642]
[1780295112444,34.58,73096.84,0.0,-0.92219,6e-05,9.75261]
[1780295113451,34.58,73093.99,0.0,-0.92237,6e-05,9.73548]
[1780295114458,34.58,73090.93,0.0,-0.92255,6e-05,9.71714]
[1780295116472,34.58,73096.26,0.0,-0.92221,6e-05,9.75042]
[1780295117479,34.58,73105.63,0.0,-0.92162,6e-05,9.80815]
[1780295119590,34.58,73107.62,0.0,-0.92149,6e-05,9.82068]
[1780295119638,34.58,73107.62,0.0,-0.92149,6e-05,9.82068]
[1780295119688,34.59,73108.24,0.0,-0.92143,6e-05,9.82584]
[1780295119722,34.59,73108.24,0.0,-0.92143,6e-05,9.82584]
[1780295120500,34.59,73108.69,0.0,-0.92141,6e-05,9.8286]
[1780295121507,34.59,73105.09,0.0,-0.92163,6e-05,9.80719]
[1780295125278,34.59,73103.95,0.0,-0.92168,6e-05,9.80179]
[1780295125330,34.59,73103.95,0.0,-0.92168,6e-05,9.80179]
[1780295125474,34.59,73103.95,0.0,-0.92168,6e-05,9.80179]
[1780295125536,34.59,73103.36,0.0,-0.92171,6e-05,9.79885]
[1780295130648,34.6,73103.14,0.0,-0.9217,6e-05,9.80029]
[1780295130704,34.6,73103.14,0.0,-0.9217,6e-05,9.80029]
[1780295130725,34.6,73101.64,0.0,-0.92178,6e-05,9.7918]
[1780295131578,34.6,73100.27,0.0,-0.92188,6e-05,9.78143]
[1780295133592,34.6,73097.92,0.0,-0.92202,6e-05,9.76763]
[1780295134239,34.6,73097.92,0.0,-0.92202,6e-05,9.76763]
[1780295134599,34.6,73094.59,0.0,-0.92223,6e-05,9.74759]
[1780295136720,34.6,73092.52,0.0,-0.92235,6e-05,9.73565]
[1780295137635,34.6,73087.71,0.0,-0.92265,6e-05,9.70632]
[1780295137838,34.6,73087.71,0.0,-0.92265,6e-05,9.70632]
[1780295138639,34.6,73086.89,0.0,-0.92269,6e-05,9.70208]
[1780295139647,34.6,73093.73,0.0,-0.92226,6e-05,9.74419]
[1780295140654,34.61,73097.23,0.0,-0.92204,6e-05,9.76591]
[1780295140894,34.61,73097.23,0.0,-0.92204,6e-05,9.76591]
[1780295141661,34.61,73102.54,0.0,-0.9217,6e-05,9.79869]
[1780295142668,34.61,73106.78,0.0,-0.92143,6e-05,9.82491]
[1780295143675,34.61,73110.5,0.0,-0.92119,6e-05,9.84794]
[1780295146696,34.61,73113.14,0.0,-0.92101,6e-05,9.86513]
[1780295147707,34.61,73116.67,0.0,-0.92079,6e-05,9.88697]
[1780295148976,34.61,73116.58,0.0,-0.92079,6e-05,9.88654]
[1780295149717,34.61,73116.59,0.0,-0.92079,6e-05,9.88716]
[1780295154752,34.61,73113.58,0.0,-0.92096,6e-05,9.8706]
[1780295155759,34.61,73109.83,0.0,-0.92119,6e-05,9.84772]
[1780295160795,34.62,73107.87,0.0,-0.9213,6e-05,9.83705]
[1780295162809,34.62,73105.02,0.0,-0.92148,6e-05,9.81996]
[1780295168851,34.62,73105.25,0.0,-0.92145,6e-05,9.82266]
[1780295173886,34.62,73105.22,0.0,-0.92144,6e-05,9.82351]
[1780295174892,34.62,73097.39,0.0,-0.92193,6e-05,9.7758]
[1780295175900,34.62,73096.79,0.0,-0.92197,6e-05,9.77241]
[1780295179929,34.62,73100.84,0.0,-0.92169,6e-05,9.79915]
[1780295180935,34.63,73104.45,0.0,-0.92146,6e-05,9.82193]
[1780295184963,34.63,73101.6,0.0,-0.92161,6e-05,9.80705]
[1780295187984,34.63,73097.99,0.0,-0.92183,6e-05,9.78608]
[1780295192018,34.64,73093.03,0.0,-0.92213,6e-05,9.75516]
[1780295197062,34.64,73084.01,0.0,-0.92268,6e-05,9.70215]
[1780295198526,34.64,73084.01,0.0,-0.92268,6e-05,9.70215]
[1780295198609,34.64,73078.42,0.0,-0.92302,6e-05,9.66898]
[1780295198974,34.64,73078.42,0.0,-0.92302,6e-05,9.66898]
[1780295200083,34.64,73083.86,0.0,-0.92267,6e-05,9.70289]
[1780295205118,34.65,73084.72,0.0,-0.9226,6e-05,9.70988]
[1780295206125,34.65,73090.36,0.0,-0.92224,6e-05,9.74458]
[1780295208139,34.65,73090.73,0.0,-0.92221,6e-05,9.74737]
[1780295211160,34.65,73094.44,0.0,-0.92197,6e-05,9.77083]
[1780295212578,34.65,73096.56,0.0,-0.92183,6e-05,9.78401]
[1780295217202,34.65,73094.03,0.0,-0.92198,6e-05,9.76965]
[1780295221804,34.65,73093.44,0.0,-0.92201,6e-05,9.76674]
[1780295222973,34.65,73093.7,0.0,-0.92199,6e-05,9.7688]
[1780295228279,34.66,73094.36,0.0,-0.92194,6e-05,9.77421]
[1780295233314,34.66,73094.71,0.0,-0.9219,6e-05,9.77743]
[1780295236335,34.66,73106.71,0.0,-0.92114,6e-05,9.85147]
[1780295237342,34.66,73111.36,0.0,-0.92084,6e-05,9.88009]
[1780295242376,34.66,73110.74,0.0,-0.92086,6e-05,9.87841]
[1780295244391,34.66,73114.22,0.0,-0.92063,6e-05,9.9008]
[1780295247413,34.67,73117.26,0.0,-0.92042,6e-05,9.92052]
[1780295252448,34.67,73119.35,0.0,-0.92031,6e-05,9.93009]
[1780295254462,34.67,73115.78,0.0,-0.92054,6e-05,9.9082]
[1780295256476,34.67,73112.94,0.0,-0.92072,6e-05,9.89091]
[1780295260504,34.67,73108.56,0.0,-0.92099,6e-05,9.86448]
[1780295262517,34.67,73104.79,0.0,-0.92123,6e-05,9.84168]
[1780295266546,34.67,73108.44,0.0,-0.92097,6e-05,9.8661]
[1780295268560,34.67,73105.74,0.0,-0.92114,6e-05,9.85029]
[1780295273595,34.67,73108.17,0.0,-0.92097,6e-05,9.86599]
[1780295276616,34.67,73112.58,0.0,-0.92069,6e-05,9.89348]
[1780295278630,34.68,73116.68,0.0,-0.92042,6e-05,9.91977]
[1780295283665,34.68,73113.35,0.0,-0.92062,6e-05,9.90006]
[1780295284672,34.68,73117.46,0.0,-0.92036,6e-05,9.92539]
[1780295286686,34.68,73121.09,0.0,-0.92013,6e-05,9.94787]
[1780295287693,34.68,73126.61,0.0,-0.91977,6e-05,9.98194]
[1780295289707,34.68,73128.16,0.0,-0.91967,6e-05,9.99194]
[1780295290181,34.68,73128.16,0.0,-0.91967,6e-05,9.99194]
[1780295290233,34.68,73128.16,0.0,-0.91967,6e-05,9.99194]
[1780295290472,34.68,73128.16,0.0,-0.91967,6e-05,9.99194]
[1780295290714,34.68,73127.56,0.0,-0.9197,6e-05,9.98865]
[1780295291721,34.68,73123.44,0.0,-0.91996,6e-05,9.96365]
[1780295293735,34.68,73121.35,0.0,-0.92009,6e-05,9.95162]
[1780295295749,34.68,73118.47,0.0,-0.92026,6e-05,9.93483]
[1780295297763,34.68,73116.42,0.0,-0.92039,6e-05,9.92276]
[1780295303805,34.69,73117.2,0.0,-0.9203,6e-05,9.93047]
[1780295306832,34.69,73109.31,0.0,-0.92079,6e-05,9.88342]
[1780295307840,34.69,73107.74,0.0,-0.92089,6e-05,9.87433]
[1780295312875,34.7,73107.08,0.0,-0.92093,6e-05,9.86921]
[1780295317910,34.7,73105.73,0.0,-0.92098,6e-05,9.86376]
[1780295320931,34.7,73102.84,0.0,-0.92115,6e-05,9.84776]
[1780295322945,34.71,73100.1,0.0,-0.92131,6e-05,9.8322]
[1780295327980,34.71,73098.95,0.0,-0.92137,6e-05,9.82607]
[1780295329994,34.71,73096.77,0.0,-0.92151,6e-05,9.81311]
[1780295331001,34.71,73094.66,0.0,-0.92164,6e-05,9.80042]
[1780295336037,34.71,73091.53,0.0,-0.92182,6e-05,9.78241]
[1780295341072,34.71,73093.86,0.0,-0.92166,6e-05,9.79779]
[1780295342078,34.71,73096.14,0.0,-0.92152,6e-05,9.81192]
[1780295347114,34.72,73096.22,0.0,-0.9215,6e-05,9.81327]
[1780295350135,34.72,73093.85,0.0,-0.92165,6e-05,9.79933]
[1780295355170,34.72,73095.39,0.0,-0.92154,6e-05,9.80968]
[1780295356177,34.72,73098.25,0.0,-0.92136,6e-05,9.82733]
[1780295359198,34.72,73100.31,0.0,-0.92122,6e-05,9.8403]
[1780295363226,34.72,73096.86,0.0,-0.92144,6e-05,9.81969]
[1780295365240,34.72,73094.58,0.0,-0.92158,6e-05,9.80607]
[1780295370275,34.72,73094.03,0.0,-0.9216,6e-05,9.80354]
[1780295375310,34.72,73094.43,0.0,-0.92159,6e-05,9.8034]
[1780295380345,34.72,73094.33,0.0,-0.92159,6e-05,9.80356]
[1780295383366,34.72,73097.67,0.0,-0.92138,6e-05,9.8244]
[1780295388402,34.73,73097.62,0.0,-0.92137,6e-05,9.82468]
[1780295393437,34.73,73096.73,0.0,-0.92142,6e-05,9.81987]
[1780295399479,34.73,73097.28,0.0,-0.92138,6e-05,9.82396]
[1780295402500,34.73,73101.55,0.0,-0.92111,6e-05,9.85043]
[1780295404514,34.73,73104.25,0.0,-0.92093,6e-05,9.86711]
[1780295406528,34.73,73106.9,0.0,-0.92075,6e-05,9.88432]
[1780295407535,34.73,73102.86,0.0,-0.92101,6e-05,9.86005]
[1780295408542,34.73,73100.75,0.0,-0.92113,6e-05,9.84765]
[1780295409549,34.73,73097.42,0.0,-0.92134,6e-05,9.82739]
[1780295411563,34.73,73093.22,0.0,-0.92161,6e-05,9.802]
[1780295416598,34.73,73091.33,0.0,-0.92172,6e-05,9.79126]
[1780295419619,34.74,73088.96,0.0,-0.92186,6e-05,9.77734]
[1780295420633,34.74,73083.67,0.0,-0.92219,6e-05,9.74531]
[1780295421133,34.74,73083.67,0.0,-0.92219,6e-05,9.74531]
[1780295421638,34.74,73077.83,0.0,-0.92255,6e-05,9.71005]
[1780295422556,34.74,73077.83,0.0,-0.92255,6e-05,9.71005]
[1780295422650,34.74,73068.05,0.0,-0.92316,6e-05,9.65104]
[1780295423656,34.74,73065.43,0.0,-0.92332,6e-05,9.63557]
[1780295425680,34.74,73062.19,0.0,-0.92351,6e-05,9.61683]
[1780295426687,34.74,73053.0,0.0,-0.92407,6e-05,9.56182]
[1780295427701,34.74,73062.2,0.0,-0.9235,6e-05,9.6177]
[1780295428367,34.74,73062.2,0.0,-0.9235,6e-05,9.6177]
[1780295428593,34.74,73062.2,0.0,-0.9235,6e-05,9.6177]
[1780295428707,34.74,73068.88,0.0,-0.92308,6e-05,9.6584]
[1780295430866,34.74,73065.28,0.0,-0.9233,6e-05,9.63684]
[1780295431728,34.74,73071.65,0.0,-0.92293,6e-05,9.67256]
[1780295435020,34.74,73074.89,0.0,-0.92272,6e-05,9.69264]
[1780295438981,34.74,73081.26,0.0,-0.92231,6e-05,9.732]
[1780295442806,34.75,73086.15,0.0,-0.922,6e-05,9.7629]
[1780295443816,34.75,73093.74,0.0,-0.92152,6e-05,9.80945]
[1780295445830,34.75,73095.13,0.0,-0.92142,6e-05,9.81837]
[1780295446837,34.75,73090.07,0.0,-0.92174,6e-05,9.78765]
[1780295448851,34.75,73087.05,0.0,-0.92193,6e-05,9.76965]
[1780295452504,34.75,73088.12,0.0,-0.92185,6e-05,9.77692]
[1780295452549,34.75,73088.12,0.0,-0.92185,6e-05,9.77692]
[1780295452722,34.75,73088.12,0.0,-0.92185,6e-05,9.77692]
[1780295452880,34.75,73089.26,0.0,-0.92178,6e-05,9.78412]
[1780295456908,34.75,73081.38,0.0,-0.92226,6e-05,9.73712]
[1780295460936,34.75,73072.82,0.0,-0.92278,6e-05,9.6864]
[1780295463957,34.76,73084.76,0.0,-0.92203,6e-05,9.75975]
[1780295465971,34.76,73087.62,0.0,-0.92184,6e-05,9.7775]
[1780295469309,34.76,73089.27,0.0,-0.92173,6e-05,9.78856]
[1780295469361,34.76,73089.27,0.0,-0.92173,6e-05,9.78856]
[1780295469471,34.76,73089.27,0.0,-0.92173,6e-05,9.78856]
[1780295469999,34.76,73091.11,0.0,-0.92161,6e-05,9.79978]
[1780295475046,34.76,73086.51,0.0,-0.92189,6e-05,9.77311]
[1780295479056,34.76,73086.43,0.0,-0.92189,6e-05,9.77341]
[1780295479103,34.76,73086.43,0.0,-0.92189,6e-05,9.77341]
[1780295479074,34.76,73086.23,0.0,-0.9219,6e-05,9.77245]
[1780295479222,34.76,73086.23,0.0,-0.9219,6e-05,9.77245]
[1780295480081,34.76,73087.13,0.0,-0.92184,6e-05,9.77819]
[1780295485117,34.76,73083.57,0.0,-0.92205,6e-05,9.75771]
[1780295487131,34.77,73081.07,0.0,-0.9222,6e-05,9.74308]
[1780295488138,34.77,73073.6,0.0,-0.92266,6e-05,9.69802]
[1780295489145,34.77,73070.46,0.0,-0.92285,6e-05,9.67935]
[1780295492172,34.77,73069.53,0.0,-0.92291,6e-05,9.67411]
[1780295492217,34.77,73069.53,0.0,-0.92291,6e-05,9.67411]
[1780295492472,34.77,73069.53,0.0,-0.92291,6e-05,9.67411]
[1780295492514,34.77,73069.54,0.0,-0.92292,6e-05,9.67161]
[1780295497203,34.77,73078.14,0.0,-0.92236,6e-05,9.72575]
[1780295499216,34.77,73081.98,0.0,-0.92212,6e-05,9.7497]
[1780295502125,34.77,73082.08,0.0,-0.92211,6e-05,9.75059]
[1780295502177,34.77,73082.08,0.0,-0.92211,6e-05,9.75059]
[1780295502221,34.77,73082.08,0.0,-0.92211,6e-05,9.75059]
[1780295502238,34.77,73083.88,0.0,-0.92199,6e-05,9.76209]
[1780295507273,34.78,73086.2,0.0,-0.92183,6e-05,9.77752]
[1780295510366,34.78,73085.85,0.0,-0.92185,6e-05,9.77563]
[1780295510418,34.78,73085.85,0.0,-0.92185,6e-05,9.77563]
[1780295510471,34.78,73085.85,0.0,-0.92185,6e-05,9.77563]
[1780295510888,34.78,73085.85,0.0,-0.92185,6e-05,9.77563]
[1780295510973,34.78,73085.85,0.0,-0.92185,6e-05,9.77563]
[1780295511074,34.78,73088.83,0.0,-0.92166,6e-05,9.79449]
[1780295516336,34.78,73090.2,0.0,-0.92156,6e-05,9.80392]
[1780295519357,34.78,73094.49,0.0,-0.92128,6e-05,9.83068]
[1780295521714,34.78,73094.97,0.0,-0.92125,6e-05,9.83378]
[1780295521720,34.78,73094.97,0.0,-0.92125,6e-05,9.83378]
[1780295521993,34.78,73094.97,0.0,-0.92125,6e-05,9.83378]
[1780295522036,34.78,73094.44,0.0,-0.92128,6e-05,9.83089]
[1780295527413,34.78,73096.47,0.0,-0.92114,6e-05,9.8441]
[1780295528551,34.78,73096.47,0.0,-0.92114,6e-05,9.8441]
[1780295528981,34.78,73096.47,0.0,-0.92114,6e-05,9.8441]
[1780295530434,34.79,73102.22,0.0,-0.92076,6e-05,9.88099]
[1780295532846,34.79,73102.7,0.0,-0.92073,6e-05,9.88403]
[1780295532898,34.79,73102.7,0.0,-0.92073,6e-05,9.88403]
[1780295532983,34.79,73102.7,0.0,-0.92073,6e-05,9.88403]
[1780295532999,34.79,73102.68,0.0,-0.92073,6e-05,9.884]
[1780295538490,34.79,73101.72,0.0,-0.92078,6e-05,9.87875]
[1780295542362,34.79,73102.27,0.0,-0.92074,6e-05,9.88243]
[1780295542382,34.79,73102.27,0.0,-0.92074,6e-05,9.88243]
[1780295542471,34.79,73102.27,0.0,-0.92074,6e-05,9.88243]
[1780295542642,34.79,73102.27,0.0,-0.92074,6e-05,9.88243]
[1780295542720,34.79,73102.27,0.0,-0.92074,6e-05,9.88243]
[1780295542768,34.79,73102.03,0.0,-0.92076,6e-05,9.88106]
[1780295543525,34.79,73112.44,0.0,-0.9201,6e-05,9.94496]
[1780295544532,34.79,73114.34,0.0,-0.91997,6e-05,9.95663]
[1780295547061,34.79,73115.04,0.0,-0.91993,6e-05,9.96092]
[1780295547077,34.79,73115.16,0.0,-0.91991,6e-05,9.96251]
[1780295547222,34.79,73115.16,0.0,-0.91991,6e-05,9.96251]
[1780295552588,34.79,73118.64,0.0,-0.91969,6e-05,9.98252]
[1780295557623,34.8,73117.18,0.0,-0.91977,6e-05,9.97554]
[1780295559843,34.8,73115.51,0.0,-0.91987,6e-05,9.96568]
[1780295559891,34.8,73115.51,0.0,-0.91987,6e-05,9.96568]
[1780295559977,34.8,73115.51,0.0,-0.91987,6e-05,9.96568]
[1780295560056,34.8,73115.26,0.0,-0.91988,6e-05,9.96498]
[1780295565679,34.8,73117.74,0.0,-0.91969,6e-05,9.9823]
[1780295566523,34.8,73117.74,0.0,-0.91969,6e-05,9.9823]
[1780295566575,34.8,73117.74,0.0,-0.91969,6e-05,9.9823]
[1780295566728,34.8,73117.74,0.0,-0.91969,6e-05,9.9823]
[1780295566793,34.8,73117.84,0.0,-0.91968,6e-05,9.98331]
[1780295569709,34.81,73113.16,0.0,-0.91997,6e-05,9.95576]
[1780295571721,34.81,73111.12,0.0,-0.9201,6e-05,9.94368]
[1780295571773,34.81,73111.12,0.0,-0.9201,6e-05,9.94368]
[1780295571977,34.81,73111.12,0.0,-0.9201,6e-05,9.94368]
[1780295572058,34.81,73111.03,0.0,-0.9201,6e-05,9.94358]
[1780295577765,34.81,73112.66,0.0,-0.91996,6e-05,9.95635]
[1780295579966,34.81,73113.13,0.0,-0.91993,6e-05,9.95968]
[1780295579973,34.81,73113.13,0.0,-0.91993,6e-05,9.95968]
[1780295580019,34.81,73113.13,0.0,-0.91993,6e-05,9.95968]
[1780295580067,34.81,73117.87,0.0,-0.91962,6e-05,9.98923]
[1780295580830,34.81,73117.87,0.0,-0.91962,6e-05,9.98923]
[1780295580981,34.81,73117.87,0.0,-0.91962,6e-05,9.98923]
[1780295581058,34.81,73115.44,0.0,-0.91977,6e-05,9.97469]
[1780295581793,34.81,73108.04,0.0,-0.92024,6e-05,9.9297]
[1780295582800,34.82,73104.01,0.0,-0.92049,6e-05,9.9055]
[1780295584453,34.82,73103.92,0.0,-0.9205,6e-05,9.90503]
[1780295584470,34.82,73103.92,0.0,-0.9205,6e-05,9.90503]
[1780295584497,34.82,73103.92,0.0,-0.9205,6e-05,9.90503]
[1780295584814,34.82,73102.12,0.0,-0.92061,6e-05,9.89409]
[1780295586046,34.82,73102.12,0.0,-0.92061,6e-05,9.89409]
[1780295586223,34.82,73102.12,0.0,-0.92061,6e-05,9.89409]
[1780295586093,34.82,73100.66,0.0,-0.9207,6e-05,9.88526]
[1780295591863,34.82,73100.55,0.0,-0.9207,6e-05,9.88526]
[1780295593877,34.82,73117.76,0.0,-0.9196,6e-05,9.99098]
[1780295594884,34.82,73121.0,0.0,-0.91939,6e-05,10.01085]
[1780295597243,34.82,73122.55,0.0,-0.91929,6e-05,10.02109]
[1780295597295,34.82,73122.55,0.0,-0.91929,6e-05,10.02109]
[1780295597473,34.82,73122.55,0.0,-0.91929,6e-05,10.02109]
[1780295597905,34.82,73124.11,0.0,-0.91918,6e-05,10.03103]
[1780295599922,34.82,73131.44,0.0,-0.91871,6e-05,10.07686]
[1780295600928,34.82,73139.86,0.0,-0.91816,6e-05,10.12915]
[1780295601935,34.82,73141.43,0.0,-0.91805,6e-05,10.13903]
[1780295603949,34.82,73135.45,0.0,-0.91844,6e-05,10.10235]
[1780295606970,34.82,73134.38,0.0,-0.9185,6e-05,10.09633]
[1780295608988,34.82,73127.01,0.0,-0.91897,6e-05,10.05129]
[1780295612010,34.82,73124.19,0.0,-0.91917,6e-05,10.0313]
[1780295613133,34.82,73124.19,0.0,-0.91917,6e-05,10.0313]
[1780295613147,34.82,73124.19,0.0,-0.91917,6e-05,10.0313]
[1780295613222,34.82,73124.19,0.0,-0.91917,6e-05,10.0313]
[1780295613234,34.83,73124.46,0.0,-0.91915,6e-05,10.03358]
[1780295619061,34.83,73123.6,0.0,-0.91918,6e-05,10.02982]
[1780295620900,34.83,73122.44,0.0,-0.91926,6e-05,10.02298]
[1780295620951,34.83,73122.44,0.0,-0.91926,6e-05,10.02298]
[1780295620973,34.83,73122.44,0.0,-0.91926,6e-05,10.02298]
[1780295621075,34.83,73121.27,0.0,-0.91933,6e-05,10.01609]
[1780295624096,34.83,73115.3,0.0,-0.91971,6e-05,9.97949]
[1780295625103,34.83,73111.54,0.0,-0.91995,6e-05,9.95675]
[1780295627117,34.83,73108.66,0.0,-0.92012,6e-05,9.93946]
[1780295629141,34.83,73108.01,0.0,-0.92016,6e-05,9.93593]
[1780295629161,34.83,73108.01,0.0,-0.92016,6e-05,9.93593]
[1780295629226,34.83,73108.01,0.0,-0.92016,6e-05,9.93593]
[1780295629242,34.83,73108.01,0.0,-0.92015,6e-05,9.93683]
[1780295632152,34.84,73103.33,0.0,-0.92044,6e-05,9.90908]
[1780295635284,34.84,73103.07,0.0,-0.92044,6e-05,9.90896]
[1780295635336,34.84,73103.03,0.0,-0.92044,6e-05,9.90872]
[1780295635472,34.84,73103.03,0.0,-0.92044,6e-05,9.90872]
[1780295635554,34.84,73103.03,0.0,-0.92044,6e-05,9.90922]
[1780295641215,34.84,73104.13,0.0,-0.92034,6e-05,9.91892]
[1780295642730,34.84,73104.16,0.0,-0.92033,6e-05,9.91959]
[1780295642739,34.84,73104.16,0.0,-0.92033,6e-05,9.91959]
[1780295642972,34.84,73104.16,0.0,-0.92033,6e-05,9.91959]
[1780295643228,34.85,73104.12,0.0,-0.92033,6e-05,9.91982]
[1780295648265,34.85,73101.73,0.0,-0.92047,6e-05,9.90636]
[1780295651133,34.85,73104.99,0.0,-0.92026,6e-05,9.9264]
[1780295651141,34.85,73104.99,0.0,-0.92026,6e-05,9.9264]
[1780295651221,34.85,73104.99,0.0,-0.92026,6e-05,9.9264]
[1780295651286,34.85,73114.85,0.0,-0.91962,6e-05,9.98732]
[1780295652293,34.85,73117.98,0.0,-0.91942,6e-05,10.00691]
[1780295654308,34.85,73114.24,0.0,-0.91965,6e-05,9.98462]
[1780295655299,34.85,73114.24,0.0,-0.91965,6e-05,9.98462]
[1780295655315,34.85,73111.76,0.0,-0.91981,6e-05,9.96976]
[1780295655401,34.85,73111.76,0.0,-0.91981,6e-05,9.96976]
[1780295655472,34.85,73111.76,0.0,-0.91981,6e-05,9.96976]
[1780295656322,34.85,73112.66,0.0,-0.91975,6e-05,9.97568]
[1780295661311,34.85,73113.99,0.0,-0.91965,6e-05,9.98497]
[1780295661324,34.85,73113.11,0.0,-0.9197,6e-05,9.98032]
[1780295661363,34.85,73113.11,0.0,-0.9197,6e-05,9.98032]
[1780295661472,34.85,73113.11,0.0,-0.9197,6e-05,9.98032]
[1780295661573,34.85,73113.25,0.0,-0.91969,6e-05,9.98118]
[1780295666476,34.86,73112.2,0.0,-0.91974,6e-05,9.97628]
[1780295666528,34.86,73112.2,0.0,-0.91974,6e-05,9.97628]
[1780295666724,34.86,73112.2,0.0,-0.91974,6e-05,9.97628]
[1780295666759,34.86,73112.09,0.0,-0.91974,6e-05,9.976]
[1780295672434,34.86,73111.93,0.0,-0.91975,6e-05,9.97397]
[1780295674448,34.86,73108.36,0.0,-0.91997,6e-05,9.95243]
[1780295675418,34.86,73108.36,0.0,-0.91997,6e-05,9.95243]
[1780295675477,34.86,73108.36,0.0,-0.91997,6e-05,9.95243]
[1780295675549,34.86,73108.36,0.0,-0.91997,6e-05,9.95243]
[1780295676291,34.86,73108.36,0.0,-0.91997,6e-05,9.95243]
[1780295676342,34.86,73106.47,0.0,-0.92009,6e-05,9.9413]
[1780295676473,34.86,73106.47,0.0,-0.92009,6e-05,9.9413]
[1780295682998,34.86,73103.38,0.0,-0.92029,6e-05,9.92253]
[1780295683050,34.86,73103.38,0.0,-0.92029,6e-05,9.92253]
[1780295683221,34.86,73103.38,0.0,-0.92029,6e-05,9.92253]
[1780295683239,34.86,73097.97,0.0,-0.92063,6e-05,9.88956]
[1780295683893,34.86,73097.97,0.0,-0.92063,6e-05,9.88956]
[1780295683979,34.86,73097.97,0.0,-0.92063,6e-05,9.88956]
[1780295684073,34.86,73097.53,0.0,-0.92066,6e-05,9.88687]
[1780295689558,34.86,73096.56,0.0,-0.92071,6e-05,9.88142]
[1780295690605,34.86,73096.56,0.0,-0.92071,6e-05,9.88142]
[1780295690657,34.86,73096.56,0.0,-0.92071,6e-05,9.88142]
[1780295690723,34.86,73096.56,0.0,-0.92071,6e-05,9.88142]
[1780295690758,34.86,73097.53,0.0,-0.92065,6e-05,9.88741]
[1780295692584,34.87,73102.04,0.0,-0.92036,6e-05,9.91508]
[1780295697062,34.87,73102.53,0.0,-0.92033,6e-05,9.9181]
[1780295697222,34.87,73102.53,0.0,-0.92033,6e-05,9.9181]
[1780295697322,34.87,73104.73,0.0,-0.92019,6e-05,9.93154]
[1780295701310,34.87,73107.09,0.0,-0.92004,6e-05,9.94593]
[1780295701362,34.87,73107.09,0.0,-0.92004,6e-05,9.94593]
[1780295701473,34.86,73104.57,0.0,-0.9202,6e-05,9.93045]
[1780295701647,34.86,73096.42,0.0,-0.92072,6e-05,9.8806]
[1780295702654,34.87,73094.65,0.0,-0.92083,6e-05,9.86985]
[1780295707690,34.87,73094.33,0.0,-0.92085,6e-05,9.86826]
[1780295708784,34.87,73094.33,0.0,-0.92085,6e-05,9.86826]
[1780295708836,34.87,73094.33,0.0,-0.92085,6e-05,9.86826]
[1780295708976,34.87,73094.33,0.0,-0.92085,6e-05,9.86826]
[1780295709077,34.87,73094.33,0.0,-0.92085,6e-05,9.86832]
[1780295714741,34.87,73092.61,0.0,-0.92095,6e-05,9.85823]
[1780295716410,34.87,73092.45,0.0,-0.92096,6e-05,9.85732]
[1780295716462,34.87,73092.45,0.0,-0.92096,6e-05,9.85732]
[1780295716755,34.87,73091.98,0.0,-0.92099,6e-05,9.85451]
[1780295717981,34.87,73091.98,0.0,-0.92099,6e-05,9.85451]
[1780295718048,34.87,73089.88,0.0,-0.92112,6e-05,9.84178]
[1780295719777,34.87,73087.59,0.0,-0.92126,6e-05,9.82801]
[1780295722491,34.87,73085.52,0.0,-0.92139,6e-05,9.81562]
[1780295722797,34.87,73080.76,0.0,-0.92169,6e-05,9.78679]
[1780295723432,34.87,73080.76,0.0,-0.92169,6e-05,9.78679]
[1780295726115,34.87,73079.03,0.0,-0.9218,6e-05,9.77644]
[1780295726825,34.87,73072.45,0.0,-0.9222,6e-05,9.73705]
[1780295727832,34.87,73070.28,0.0,-0.92234,6e-05,9.72414]
[1780295728839,34.87,73064.57,0.0,-0.92269,6e-05,9.68985]
[1780295729846,34.87,73059.73,0.0,-0.92298,6e-05,9.66092]
[1780295730853,34.87,73056.84,0.0,-0.92316,6e-05,9.64384]
[1780295734245,34.87,73062.49,0.0,-0.92282,6e-05,9.67574]
[1780295734881,34.87,73067.73,0.0,-0.92249,6e-05,9.70776]
[1780295737923,34.88,73071.0,0.0,-0.92228,6e-05,9.72843]
[1780295738933,34.88,73075.81,0.0,-0.92198,6e-05,9.75785]
[1780295739939,34.88,73079.67,0.0,-0.92173,6e-05,9.7815]
[1780295742411,34.88,73080.14,0.0,-0.9217,6e-05,9.78454]
[1780295744974,34.88,73083.84,0.0,-0.92146,6e-05,9.80771]
[1780295746988,34.88,73086.14,0.0,-0.92131,6e-05,9.82196]
[1780295748927,34.88,73086.37,0.0,-0.9213,6e-05,9.82348]
[1780295752132,34.88,73088.13,0.0,-0.92118,6e-05,9.83451]
[1780295752221,34.88,73088.13,0.0,-0.92118,6e-05,9.83451]
[1780295752323,34.88,73084.05,0.0,-0.92144,6e-05,9.80992]
[1780295757058,34.88,73078.92,0.0,-0.92175,6e-05,9.77936]
[1780295758065,34.88,73075.63,0.0,-0.92196,6e-05,9.75958]
[1780295759072,34.88,73072.89,0.0,-0.92213,6e-05,9.74319]
[1780295761086,34.88,73066.54,0.0,-0.92252,6e-05,9.70526]
[1780295762093,34.88,73062.09,0.0,-0.92279,6e-05,9.67866]
[1780295767128,34.89,73061.99,0.0,-0.92278,6e-05,9.67983]
[1780295769275,34.89,73066.15,0.0,-0.92251,6e-05,9.7057]
[1780295770221,34.89,73066.15,0.0,-0.92251,6e-05,9.7057]
[1780295770322,34.89,73066.69,0.0,-0.92247,6e-05,9.70964]
[1780295775185,34.89,73069.28,0.0,-0.9223,6e-05,9.72663]
[1780295777200,34.89,73076.05,0.0,-0.92187,6e-05,9.76829]
[1780295778207,34.89,73079.61,0.0,-0.92164,6e-05,9.7902]
[1780295779215,34.89,73084.18,0.0,-0.92135,6e-05,9.81822]
[1780295781228,34.89,73080.01,0.0,-0.92161,6e-05,9.79322]
[1780295782234,34.89,73077.3,0.0,-0.92178,6e-05,9.77691]
[1780295783242,34.89,73075.15,0.0,-0.92191,6e-05,9.76405]
[1780295788277,34.9,73072.92,0.0,-0.92204,6e-05,9.75171]
[1780295793312,34.9,73071.51,0.0,-0.92213,6e-05,9.74135]
[1780295798347,34.9,73070.33,0.0,-0.92219,6e-05,9.73563]
[1780295800361,34.9,73076.78,0.0,-0.92178,6e-05,9.77532]
[1780295801367,34.9,73082.01,0.0,-0.92145,6e-05,9.80732]
[1780295806403,34.9,73083.79,0.0,-0.92133,6e-05,9.81909]
[1780295810432,34.9,73079.97,0.0,-0.92156,6e-05,9.79653]
[1780295815467,34.91,73078.27,0.0,-0.92166,6e-05,9.78716]
[1780295821509,34.91,73076.56,0.0,-0.92175,6e-05,9.77796]
[1780295822515,34.91,73069.05,0.0,-0.92222,6e-05,9.73265]
[1780295823524,34.91,73067.02,0.0,-0.92234,6e-05,9.72064]
[1780295825537,34.91,73058.88,0.0,-0.92284,6e-05,9.67206]
[1780295826546,34.91,73055.32,0.0,-0.92306,6e-05,9.65095]
[1780295831579,34.91,73053.54,0.0,-0.92315,6e-05,9.64223]
[1780295833596,34.92,73049.72,0.0,-0.92338,6e-05,9.61973]
[1780295838641,34.92,73049.08,0.0,-0.92341,6e-05,9.61671]
[1780295844673,34.92,73041.1,0.0,-0.92388,6e-05,9.57103]
[1780295845680,34.92,73036.54,0.0,-0.92415,6e-05,9.5442]
[1780295848205,34.92,73035.09,0.0,-0.92424,6e-05,9.53591]
[1780295848223,34.92,73035.09,0.0,-0.92424,6e-05,9.53591]
[1780295848256,34.92,73035.09,0.0,-0.92424,6e-05,9.53591]
[1780295849708,34.92,73037.82,0.0,-0.92406,6e-05,9.55346]
[1780295854742,34.93,73040.0,0.0,-0.92393,6e-05,9.56499]
[1780295856778,34.93,73039.23,0.0,-0.92397,6e-05,9.56072]
[1780295858223,34.93,73041.12,0.0,-0.92385,6e-05,9.57242]
[1780295860785,34.93,73044.11,0.0,-0.92365,6e-05,9.59204]
[1780295865820,34.94,73045.4,0.0,-0.92355,6e-05,9.60214]
[1780295868325,34.94,73050.15,0.0,-0.92324,6e-05,9.63162]
[1780295873880,34.94,73057.42,0.0,-0.92277,6e-05,9.67794]
[1780295874887,34.94,73054.29,0.0,-0.92296,6e-05,9.6594]
[1780295879922,34.95,73054.46,0.0,-0.92293,6e-05,9.66222]
[1780295884957,34.95,73057.37,0.0,-0.92273,6e-05,9.68154]
[1780295886971,34.95,73062.57,0.0,-0.9224,6e-05,9.71354]
[1780295889994,34.95,73064.93,0.0,-0.92225,6e-05,9.72859]
[1780295893014,34.95,73073.91,0.0,-0.92168,6e-05,9.78367]
[1780295894021,34.95,73074.1,0.0,-0.92166,6e-05,9.78498]
[1780295898049,34.95,73071.79,0.0,-0.9218,6e-05,9.77162]
[1780295901070,34.95,73069.62,0.0,-0.92193,6e-05,9.75905]
[1780295902077,34.95,73065.86,0.0,-0.92216,6e-05,9.7365]
[1780295905098,34.96,73062.85,0.0,-0.92234,6e-05,9.71904]
[1780295907112,34.96,73059.23,0.0,-0.92256,6e-05,9.69772]
[1780295911140,34.96,73062.69,0.0,-0.92236,6e-05,9.71644]
[1780295916175,34.97,73063.41,0.0,-0.92228,6e-05,9.72427]
[1780295921210,34.97,73061.86,0.0,-0.92236,6e-05,9.71617]
[1780295926245,34.97,73062.39,0.0,-0.9223,6e-05,9.72196]
[1780295931280,34.97,73061.27,0.0,-0.92236,6e-05,9.71645]
[1780295936316,34.98,73060.91,0.0,-0.92237,6e-05,9.71552]
[1780295941351,34.98,73052.76,0.0,-0.92286,6e-05,9.66762]
[1780295942360,34.98,73049.36,0.0,-0.92307,6e-05,9.6474]
[1780295943367,34.98,73048.66,0.0,-0.92311,6e-05,9.6435]
[1780295948403,34.98,73048.84,0.0,-0.92308,6e-05,9.64631]
[1780295953438,34.99,73048.06,0.0,-0.92311,6e-05,9.64333]
[1780295956459,34.99,73045.69,0.0,-0.92324,6e-05,9.63011]
[1780295957466,34.99,73042.9,0.0,-0.92341,6e-05,9.61369]
[1780295962501,34.99,73039.97,0.0,-0.92357,6e-05,9.59774]
[1780295963508,34.99,73036.08,0.0,-0.92381,6e-05,9.57442]
[1780295964516,34.99,73028.96,0.0,-0.92424,6e-05,9.53206]
[1780295965522,34.99,73026.22,0.0,-0.92441,6e-05,9.51597]
[1780295966529,34.99,73026.52,0.0,-0.92438,6e-05,9.51848]
[1780295969550,34.99,73024.38,0.0,-0.9245,6e-05,9.50682]
[1780295972571,34.99,73030.61,0.0,-0.92415,6e-05,9.54063]
[1780295973578,34.99,73032.8,0.0,-0.92401,6e-05,9.55365]
[1780295978614,34.99,73031.97,0.0,-0.92407,6e-05,9.54823]
[1780295982643,34.99,73034.6,0.0,-0.92391,6e-05,9.56405]
[1780295983649,34.99,73037.18,0.0,-0.92375,6e-05,9.57981]
[1780295988684,35.0,73036.93,0.0,-0.92375,6e-05,9.57972]
[1780295989693,35.0,73042.42,0.0,-0.92341,6e-05,9.61293]
[1780295991708,35.0,73045.93,0.0,-0.92318,6e-05,9.63461]
[1780295992715,35.0,73050.03,0.0,-0.92293,6e-05,9.65962]
[1780295996744,35.0,73047.94,0.0,-0.92304,6e-05,9.64834]
[1780296001794,35.0,73041.25,0.0,-0.92344,6e-05,9.60985]
[1780296002791,35.01,73036.54,0.0,-0.92372,6e-05,9.58199]
[1780296003797,35.01,73034.52,0.0,-0.92384,6e-05,9.57033]
[1780296007825,35.01,73037.28,0.0,-0.92366,6e-05,9.58802]
[1780296012860,35.01,73036.88,0.0,-0.92367,6e-05,9.58698]
[1780296017895,35.01,73037.09,0.0,-0.92364,6e-05,9.58961]
[1780296022930,35.01,73036.21,0.0,-0.92368,6e-05,9.58571]
[1780296028972,35.02,73036.13,0.0,-0.92367,6e-05,9.58691]
[1780296034007,35.02,73034.04,0.0,-0.92381,6e-05,9.57245]
[1780296035014,35.02,73030.72,0.0,-0.92401,6e-05,9.55289]
[1780296036021,35.02,73028.58,0.0,-0.92413,6e-05,9.54043]
[1780296039054,35.02,73032.93,0.0,-0.92386,6e-05,9.56749]
[1780296042075,35.02,73035.12,0.0,-0.92371,6e-05,9.58151]
[1780296045095,35.03,73038.64,0.0,-0.92349,6e-05,9.60342]
[1780296050132,35.03,73039.08,0.0,-0.92345,6e-05,9.60724]
[1780296052146,35.03,73037.04,0.0,-0.92357,6e-05,9.59548]
[1780296054160,35.03,73034.29,0.0,-0.92373,6e-05,9.57952]
[1780296058188,35.03,73030.55,0.0,-0.92395,6e-05,9.55825]
[1780296059195,35.03,73028.3,0.0,-0.92408,6e-05,9.54511]
[1780296062218,35.03,73025.24,0.0,-0.92426,6e-05,9.52786]
[1780296067254,35.04,73025.05,0.0,-0.92425,6e-05,9.5285]
[1780296069268,35.04,73022.68,0.0,-0.92439,6e-05,9.51508]
[1780296072289,35.04,73016.49,0.0,-0.92475,6e-05,9.47934]
[1780296075310,35.04,73015.12,0.0,-0.92484,6e-05,9.47128]
[1780296077323,35.04,73023.71,0.0,-0.92431,6e-05,9.52253]
[1780296079338,35.04,73024.27,0.0,-0.92428,6e-05,9.52577]
[1780296081352,35.04,73027.44,0.0,-0.92409,6e-05,9.54462]
[1780296082359,35.04,73031.37,0.0,-0.92385,6e-05,9.56804]
[1780296084373,35.04,73027.65,0.0,-0.92408,6e-05,9.54557]
[1780296086387,35.04,73030.87,0.0,-0.92388,6e-05,9.56467]
[1780296089408,35.04,73028.84,0.0,-0.92401,6e-05,9.55221]
[1780296094443,35.04,73025.87,0.0,-0.92422,6e-05,9.53067]
[1780296096457,35.04,73021.33,0.0,-0.9245,6e-05,9.50348]
[1780296099478,35.04,73018.8,0.0,-0.92465,6e-05,9.48836]
[1780296102499,35.04,73022.09,0.0,-0.92445,6e-05,9.50795]
[1780296103506,35.04,73029.35,0.0,-0.92401,6e-05,9.55129]
[1780296104513,35.04,73031.53,0.0,-0.92387,6e-05,9.56471]
[1780296107533,35.04,73031.85,0.0,-0.92384,6e-05,9.56753]
[1780296108541,35.04,73029.14,0.0,-0.92401,6e-05,9.55121]
[1780296113576,35.04,73026.57,0.0,-0.92416,6e-05,9.53705]
[1780296118611,35.05,73027.39,0.0,-0.92409,6e-05,9.54364]
[1780296121632,35.05,73029.63,0.0,-0.92394,6e-05,9.55799]
[1780296124653,35.05,73031.96,0.0,-0.92379,6e-05,9.57311]
[1780296127674,35.05,73036.96,0.0,-0.92347,6e-05,9.60381]
[1780296131702,35.05,73034.42,0.0,-0.92362,6e-05,9.58943]
[1780296132709,35.05,73030.67,0.0,-0.92385,6e-05,9.56723]
[1780296133716,35.05,73027.54,0.0,-0.92403,6e-05,9.54879]
[1780296134723,35.05,73023.69,0.0,-0.92427,6e-05,9.52611]
[1780296135730,35.05,73021.4,0.0,-0.9244,6e-05,9.51279]
[1780296140765,35.06,73020.07,0.0,-0.92446,6e-05,9.50665]
[1780296142779,35.06,73015.06,0.0,-0.92477,6e-05,9.47675]
[1780296144793,35.06,73012.62,0.0,-0.92492,6e-05,9.46226]
[1780296147814,35.06,73015.13,0.0,-0.92476,6e-05,9.47725]
[1780296152875,35.06,73016.93,0.0,-0.92468,6e-05,9.48462]
[1780296157908,35.06,73016.23,0.0,-0.92472,6e-05,9.48047]
[1780296162944,35.06,73015.46,0.0,-0.92477,6e-05,9.47599]
[1780296165965,35.06,73012.43,0.0,-0.92495,6e-05,9.4581]
[1780296171002,35.06,73011.16,0.0,-0.92502,6e-05,9.45095]
[1780296175410,35.06,73011.1,0.0,-0.92502,6e-05,9.45077]
[1780296175468,35.06,73008.14,0.0,-0.9252,6e-05,9.43337]
[1780296176639,35.06,73006.2,0.0,-0.92532,6e-05,9.42198]
[1780296177044,35.06,73003.06,0.0,-0.9255,6e-05,9.4035]
[1780296178051,35.06,72998.93,0.0,-0.92575,6e-05,9.37907]
[1780296180075,35.06,73009.92,0.0,-0.92509,6e-05,9.44435]
[1780296181085,35.06,73018.66,0.0,-0.92456,6e-05,9.4963]
[1780296182096,35.06,73026.03,0.0,-0.92411,6e-05,9.54013]
[1780296185117,35.06,73020.1,0.0,-0.92446,6e-05,9.50551]
[1780296186124,35.06,73017.91,0.0,-0.9246,6e-05,9.49264]
[1780296188138,35.06,73015.9,0.0,-0.92471,6e-05,9.48185]
[1780296189145,35.06,73012.93,0.0,-0.92488,6e-05,9.46439]
[1780296191863,35.06,73012.61,0.0,-0.9249,6e-05,9.46271]
[1780296191902,35.06,73007.51,0.0,-0.9252,6e-05,9.43294]
[1780296192165,35.06,73004.1,0.0,-0.92541,6e-05,9.41271]
[1780296194180,35.07,72999.54,0.0,-0.92568,6e-05,9.38633]
[1780296196194,35.07,72992.67,0.0,-0.92609,6e-05,9.34583]
[1780296197201,35.07,72987.19,0.0,-0.92641,6e-05,9.3136]
[1780296199215,35.07,72984.45,0.0,-0.92657,6e-05,9.29837]
[1780296201821,35.07,72981.56,0.0,-0.92672,6e-05,9.28282]
[1780296207272,35.07,72986.44,0.0,-0.92641,6e-05,9.31404]
[1780296209286,35.08,72991.91,0.0,-0.92607,6e-05,9.34718]
[1780296211300,35.08,72996.33,0.0,-0.92582,6e-05,9.37074]
[1780296212307,35.08,72999.66,0.0,-0.92562,6e-05,9.39079]
[1780296213314,35.08,73004.08,0.0,-0.92535,6e-05,9.4173]
[1780296218349,35.08,73005.23,0.0,-0.92527,6e-05,9.42556]
[1780296220364,35.08,73002.9,0.0,-0.9254,6e-05,9.41233]
[1780296221371,35.08,73009.46,0.0,-0.925,6e-05,9.45155]
[1780296223385,35.08,73011.5,0.0,-0.92487,6e-05,9.46415]
[1780296225399,35.08,73003.17,0.0,-0.92537,6e-05,9.41519]
[1780296227413,35.09,73001.95,0.0,-0.92544,6e-05,9.40859]
[1780296230434,35.09,72999.39,0.0,-0.92558,6e-05,9.39438]
[1780296231441,35.09,72996.44,0.0,-0.92575,6e-05,9.37727]
[1780296232448,35.09,72992.3,0.0,-0.926,6e-05,9.35287]
[1780296233455,35.09,72989.87,0.0,-0.92614,6e-05,9.33893]
[1780296236476,35.09,72987.21,0.0,-0.92629,6e-05,9.32451]
[1780296237483,35.09,72984.04,0.0,-0.92647,6e-05,9.30626]
[1780296238490,35.09,72979.81,0.0,-0.92672,6e-05,9.28183]
[1780296239497,35.09,72971.4,0.0,-0.92721,6e-05,9.23295]
[1780296240504,35.09,72971.0,0.0,-0.92723,6e-05,9.23087]
[1780296242763,35.09,72969.46,0.0,-0.92732,6e-05,9.22211]
[1780296242814,35.09,72969.46,0.0,-0.92732,6e-05,9.22211]
[1780296242864,35.1,72967.66,0.0,-0.92742,6e-05,9.21215]
[1780296244035,35.1,72966.02,0.0,-0.92752,6e-05,9.20255]
[1780296244536,35.1,72957.15,0.0,-0.92804,6e-05,9.15102]
[1780296245559,35.1,72954.77,0.0,-0.92817,6e-05,9.13753]
[1780296250594,35.1,72955.67,0.0,-0.9281,6e-05,9.14491]
[1780296252608,35.1,72958.63,0.0,-0.92791,6e-05,9.1636]
[1780296257643,35.11,72956.91,0.0,-0.92798,6e-05,9.15696]
[1780296262841,35.11,72956.1,0.0,-0.92799,6e-05,9.15496]
[1780296265698,35.12,72954.3,0.0,-0.92807,6e-05,9.14715]
[1780296266428,35.12,72954.3,0.0,-0.92807,6e-05,9.14715]
[1780296266805,35.12,72943.22,0.0,-0.92871,6e-05,9.08332]
[1780296267967,35.12,72943.22,0.0,-0.92871,6e-05,9.08332]
[1780296267977,35.12,72930.64,0.0,-0.92943,6e-05,9.01094]
[1780296268187,35.12,72930.64,0.0,-0.92943,6e-05,9.01094]
[1780296268728,35.12,72924.01,0.0,-0.92982,6e-05,8.97263]
[1780296269735,35.12,72920.91,0.0,-0.92999,6e-05,8.95519]
[1780296270338,35.12,72920.91,0.0,-0.92999,6e-05,8.95519]
[1780296275789,35.13,72916.29,0.0,-0.93025,6e-05,8.9284]
[1780296280824,35.13,72916.36,0.0,-0.93021,6e-05,8.93163]
[1780296281831,35.13,72921.36,0.0,-0.92991,6e-05,8.96158]
[1780296283846,35.14,72927.14,0.0,-0.92957,6e-05,8.99642]
[1780296285860,35.14,72923.27,0.0,-0.92977,6e-05,8.97596]
[1780296286867,35.14,72917.65,0.0,-0.93009,6e-05,8.94356]
[1780296287873,35.14,72915.39,0.0,-0.93021,6e-05,8.93161]
[1780296290565,35.14,72914.55,0.0,-0.93025,6e-05,8.92793]
[1780296290613,35.14,72914.55,0.0,-0.93025,6e-05,8.92793]
[1780296290722,35.14,72914.55,0.0,-0.93025,6e-05,8.92793]
[1780296292841,35.15,72915.24,0.0,-0.9302,6e-05,8.93306]
[1780296292892,35.15,72915.24,0.0,-0.9302,6e-05,8.93306]
[1780296292974,35.15,72915.24,0.0,-0.9302,6e-05,8.93306]
[1780296293053,35.15,72915.93,0.0,-0.93015,6e-05,8.93761]
[1780296294923,35.15,72920.0,0.0,-0.92991,6e-05,8.96219]
[1780296296672,35.15,72923.71,0.0,-0.92968,6e-05,8.98459]
[1780296296720,35.15,72923.71,0.0,-0.92968,6e-05,8.98459]
[1780296296723,35.15,72923.71,0.0,-0.92968,6e-05,8.98459]
[1780296297485,35.15,72921.15,0.0,-0.92982,6e-05,8.97079]
[1780296297537,35.15,72921.15,0.0,-0.92982,6e-05,8.97079]
[1780296297720,35.15,72921.15,0.0,-0.92982,6e-05,8.97079]
[1780296297944,35.15,72920.27,0.0,-0.92986,6e-05,8.9667]
[1780296298077,35.15,72920.27,0.0,-0.92986,6e-05,8.9667]
[1780296298221,35.15,72920.27,0.0,-0.92986,6e-05,8.9667]
[1780296302558,35.16,72919.1,0.0,-0.9299,6e-05,8.9626]
[1780296302603,35.16,72919.1,0.0,-0.9299,6e-05,8.9626]
[1780296302704,35.16,72919.1,0.0,-0.9299,6e-05,8.9626]
[1780296302723,35.16,72919.1,0.0,-0.9299,6e-05,8.9626]
[1780296302755,35.16,72919.1,0.0,-0.9299,6e-05,8.9626]
[1780296302979,35.16,72920.01,0.0,-0.92984,6e-05,8.96885]
[1780296303107,35.16,72920.01,0.0,-0.92984,6e-05,8.96885]
[1780296303220,35.16,72920.01,0.0,-0.92984,6e-05,8.96885]
[1780296304993,35.16,72914.58,0.0,-0.93013,6e-05,8.93957]
[1780296306000,35.17,72907.34,0.0,-0.93053,6e-05,8.89901]
[1780296306963,35.17,72907.34,0.0,-0.93053,6e-05,8.89901]
[1780296306977,35.17,72907.34,0.0,-0.93053,6e-05,8.89901]
[1780296307017,35.17,72904.61,0.0,-0.93068,6e-05,8.884]
[1780296308017,35.17,72899.05,0.0,-0.93099,6e-05,8.85282]
[1780296310031,35.17,72895.79,0.0,-0.93116,6e-05,8.83562]
[1780296312045,35.17,72903.49,0.0,-0.93071,6e-05,8.88115]
[1780296314838,35.18,72904.32,0.0,-0.93065,6e-05,8.88723]
[1780296314890,35.18,72904.32,0.0,-0.93065,6e-05,8.88723]
[1780296314983,35.18,72904.32,0.0,-0.93065,6e-05,8.88723]
[1780296316226,35.18,72906.93,0.0,-0.93049,6e-05,8.9035]
[1780296316471,35.18,72906.93,0.0,-0.93049,6e-05,8.9035]
[1780296317080,35.18,72910.99,0.0,-0.93025,6e-05,8.92745]
[1780296320279,35.18,72910.22,0.0,-0.93028,6e-05,8.92421]
[1780296320328,35.18,72910.22,0.0,-0.93028,6e-05,8.92421]
[1780296320470,35.18,72910.22,0.0,-0.93028,6e-05,8.92421]
[1780296320677,35.18,72911.42,0.0,-0.93021,6e-05,8.93171]
[1780296323786,35.18,72909.93,0.0,-0.93028,6e-05,8.92432]
[1780296323795,35.18,72909.93,0.0,-0.93028,6e-05,8.92432]
[1780296323972,35.18,72909.93,0.0,-0.93028,6e-05,8.92432]
[1780296323989,35.19,72903.82,0.0,-0.93061,6e-05,8.89052]
[1780296324956,35.19,72903.82,0.0,-0.93061,6e-05,8.89052]
[1780296324977,35.19,72903.82,0.0,-0.93061,6e-05,8.89052]
[1780296325008,35.19,72903.82,0.0,-0.93061,6e-05,8.89052]
[1780296325007,35.19,72902.59,0.0,-0.93068,6e-05,8.88414]
[1780296327470,35.19,72901.22,0.0,-0.93075,6e-05,8.87697]
[1780296327539,35.19,72901.22,0.0,-0.93075,6e-05,8.87697]
[1780296327696,35.19,72901.22,0.0,-0.93075,6e-05,8.87697]
[1780296327744,35.19,72901.22,0.0,-0.93075,6e-05,8.87697]
[1780296327845,35.19,72896.58,0.0,-0.931,6e-05,8.85109]
[1780296329165,35.19,72891.91,0.0,-0.93125,6e-05,8.82586]
[1780296331002,35.19,72891.91,0.0,-0.93125,6e-05,8.82586]
[1780296332212,35.19,72875.11,0.0,-0.93221,6e-05,8.72803]
[1780296333219,35.2,72880.23,0.0,-0.93188,6e-05,8.76178]
[1780296334226,35.2,72884.31,0.0,-0.93164,6e-05,8.78541]
[1780296336241,35.2,72879.82,0.0,-0.93189,6e-05,8.76063]
[1780296338225,35.21,72882.59,0.0,-0.93173,6e-05,8.7768]
[1780296338471,35.21,72882.59,0.0,-0.93173,6e-05,8.7768]
[1780296338572,35.21,72874.41,0.0,-0.93218,6e-05,8.7307]
[1780296339262,35.21,72873.18,0.0,-0.93225,6e-05,8.72417]
[1780296342904,35.21,72874.87,0.0,-0.93214,6e-05,8.73465]
[1780296343417,35.21,72897.47,0.0,-0.93087,6e-05,8.86385]
[1780296344300,35.21,72902.04,0.0,-0.9306,6e-05,8.89067]
[1780296346484,35.21,72902.08,0.0,-0.9306,6e-05,8.89109]
[1780296346572,35.21,72916.53,0.0,-0.92977,6e-05,8.9747]
[1780296347321,35.21,72923.6,0.0,-0.92935,6e-05,9.01595]
[1780296348330,35.21,72933.84,0.0,-0.92875,6e-05,9.07605]
[1780296349336,35.22,72946.33,0.0,-0.92802,6e-05,9.14935]
[1780296350864,35.22,72946.33,0.0,-0.92802,6e-05,9.14935]
[1780296350887,35.22,72954.66,0.0,-0.92752,6e-05,9.19856]
[1780296351367,35.22,72959.44,0.0,-0.92724,6e-05,9.22661]
[1780296352361,35.22,72963.94,0.0,-0.92697,6e-05,9.25348]
[1780296354669,35.22,72964.5,0.0,-0.92693,6e-05,9.25728]
[1780296360419,35.23,72965.2,0.0,-0.92685,6e-05,9.26503]
[1780296362433,35.23,72972.92,0.0,-0.92638,6e-05,9.3113]
[1780296363440,35.23,72974.98,0.0,-0.92626,6e-05,9.32383]
[1780296364447,35.23,72969.59,0.0,-0.92657,6e-05,9.29261]
[1780296366461,35.23,72966.66,0.0,-0.92674,6e-05,9.27637]
[1780296368725,35.23,72966.53,0.0,-0.92674,6e-05,9.27563]
[1780296370511,35.23,72980.46,0.0,-0.92591,6e-05,9.35791]
[1780296371518,35.23,72985.08,0.0,-0.92563,6e-05,9.38548]
[1780296372525,35.23,72990.92,0.0,-0.92528,6e-05,9.42024]
[1780296373538,35.23,72997.38,0.0,-0.92489,6e-05,9.45869]
[1780296375546,35.23,72997.57,0.0,-0.92487,6e-05,9.46021]
[1780296379574,35.23,72993.6,0.0,-0.92511,6e-05,9.43715]
[1780296380581,35.23,72987.5,0.0,-0.92548,6e-05,9.40092]
[1780296381588,35.23,72982.59,0.0,-0.92577,6e-05,9.37182]
[1780296383602,35.23,72974.92,0.0,-0.92623,6e-05,9.32648]
[1780296385604,35.23,72972.77,0.0,-0.92636,6e-05,9.3138]
[1780296385724,35.23,72972.77,0.0,-0.92636,6e-05,9.3138]
[1780296390808,35.23,72971.85,0.0,-0.92641,6e-05,9.30826]
[1780296390861,35.23,72971.85,0.0,-0.92641,6e-05,9.30826]
[1780296390981,35.23,72971.85,0.0,-0.92641,6e-05,9.30826]
[1780296392665,35.23,72981.21,0.0,-0.92587,6e-05,9.36076]
[1780296393672,35.24,72985.09,0.0,-0.92564,6e-05,9.38397]
[1780296394679,35.24,72979.5,0.0,-0.92597,6e-05,9.3514]
[1780296395556,35.24,72979.5,0.0,-0.92597,6e-05,9.3514]
[1780296395608,35.24,72979.5,0.0,-0.92597,6e-05,9.3514]
[1780296395721,35.24,72979.5,0.0,-0.92597,6e-05,9.3514]
[1780296398173,35.24,72978.04,0.0,-0.92605,6e-05,9.34358]
[1780296398197,35.24,72977.94,0.0,-0.92605,6e-05,9.34282]
[1780296398225,35.24,72977.94,0.0,-0.92605,6e-05,9.34282]
[1780296402432,35.24,72977.39,0.0,-0.92609,6e-05,9.3393]
[1780296402439,35.24,72977.39,0.0,-0.92609,6e-05,9.3393]
[1780296402473,35.24,72977.39,0.0,-0.92609,6e-05,9.3393]
[1780296406227,35.24,72975.94,0.0,-0.92618,6e-05,9.33046]
[1780296406304,35.24,72975.94,0.0,-0.92618,6e-05,9.33046]
[1780296406470,35.24,72975.94,0.0,-0.92618,6e-05,9.33046]
[1780296406904,35.24,72975.96,0.0,-0.92617,6e-05,9.33097]
[1780296409006,35.24,72974.82,0.0,-0.92624,6e-05,9.32468]
[1780296409225,35.24,72974.82,0.0,-0.92624,6e-05,9.32468]
[1780296409074,35.24,72974.22,0.0,-0.92627,6e-05,9.32156]
[1780296409783,35.24,72966.3,0.0,-0.92673,6e-05,9.27554]
[1780296410791,35.24,72957.94,0.0,-0.92722,6e-05,9.22714]
[1780296411798,35.24,72950.74,0.0,-0.92764,6e-05,9.18523]
[1780296412805,35.24,72947.17,0.0,-0.92785,6e-05,9.16461]
[1780296415826,35.24,72943.15,0.0,-0.92807,6e-05,9.14277]
[1780296417011,35.24,72943.15,0.0,-0.92807,6e-05,9.14277]
[1780296417057,35.24,72943.15,0.0,-0.92807,6e-05,9.14277]
[1780296417226,35.24,72943.15,0.0,-0.92807,6e-05,9.14277]
[1780296417599,35.24,72941.62,0.0,-0.92815,6e-05,9.13458]
[1780296417606,35.24,72941.62,0.0,-0.92815,6e-05,9.13458]
[1780296417723,35.24,72941.62,0.0,-0.92815,6e-05,9.13458]
[1780296417840,35.24,72940.71,0.0,-0.9282,6e-05,9.12954]
[1780296419854,35.25,72947.53,0.0,-0.9278,6e-05,9.16968]
[1780296420861,35.25,72952.98,0.0,-0.92747,6e-05,9.20209]
[1780296421932,35.25,72952.98,0.0,-0.92747,6e-05,9.20209]
[1780296421977,35.25,72952.98,0.0,-0.92747,6e-05,9.20209]
[1780296421982,35.25,72952.98,0.0,-0.92747,6e-05,9.20209]
[1780296422144,35.25,72956.77,0.0,-0.92725,6e-05,9.22481]
[1780296423618,35.25,72953.7,0.0,-0.92742,6e-05,9.20747]
[1780296423663,35.25,72953.7,0.0,-0.92742,6e-05,9.20747]
[1780296423721,35.25,72953.7,0.0,-0.92742,6e-05,9.20747]
[1780296423882,35.25,72945.9,0.0,-0.92787,6e-05,9.16264]
[1780296424722,35.25,72945.9,0.0,-0.92787,6e-05,9.16264]
[1780296424896,35.25,72935.53,0.0,-0.92847,6e-05,9.1031]
[1780296425899,35.25,72928.18,0.0,-0.92889,6e-05,9.06084]
[1780296426906,35.25,72928.41,0.0,-0.92887,6e-05,9.06253]
[1780296428235,35.25,72928.41,0.0,-0.92887,6e-05,9.06253]
[1780296428284,35.25,72928.72,0.0,-0.92885,6e-05,9.06469]
[1780296428475,35.25,72928.72,0.0,-0.92885,6e-05,9.06469]
[1780296429318,35.25,72927.13,0.0,-0.92894,6e-05,9.05632]
[1780296429368,35.25,72927.13,0.0,-0.92894,6e-05,9.05632]
[1780296429474,35.25,72927.13,0.0,-0.92894,6e-05,9.05632]
[1780296429927,35.26,72924.81,0.0,-0.92906,6e-05,9.04375]
[1780296432948,35.26,72914.53,0.0,-0.92963,6e-05,8.98709]
[1780296433956,35.26,72908.84,0.0,-0.92995,6e-05,8.95486]
[1780296434963,35.26,72912.75,0.0,-0.92972,6e-05,8.97787]
[1780296435970,35.26,72917.82,0.0,-0.92942,6e-05,9.00755]
[1780296436826,35.26,72917.82,0.0,-0.92942,6e-05,9.00755]
[1780296436871,35.26,72917.82,0.0,-0.92942,6e-05,9.00755]
[1780296436976,35.26,72917.82,0.0,-0.92942,6e-05,9.00755]
[1780296437218,35.26,72917.82,0.0,-0.92942,6e-05,9.00755]
[1780296437270,35.26,72917.95,0.0,-0.92941,6e-05,9.00875]
[1780296437471,35.26,72917.95,0.0,-0.92941,6e-05,9.00875]
[1780296437984,35.26,72918.01,0.0,-0.9294,6e-05,9.00954]
[1780296443083,35.27,72918.74,0.0,-0.92933,6e-05,9.01644]
[1780296443158,35.27,72918.74,0.0,-0.92933,6e-05,9.01644]
[1780296443222,35.27,72918.74,0.0,-0.92933,6e-05,9.01644]
[1780296443402,35.27,72920.81,0.0,-0.9292,6e-05,9.02928]
[1780296443454,35.27,72920.81,0.0,-0.9292,6e-05,9.02928]
[1780296443472,35.27,72920.81,0.0,-0.9292,6e-05,9.02928]
[1780296444026,35.27,72921.65,0.0,-0.92915,6e-05,9.035]
[1780296448054,35.28,72915.93,0.0,-0.92944,6e-05,9.00552]
[1780296448454,35.28,72915.93,0.0,-0.92944,6e-05,9.00552]
[1780296448471,35.28,72915.93,0.0,-0.92944,6e-05,9.00552]
[1780296448844,35.28,72915.93,0.0,-0.92944,6e-05,9.00552]
[1780296448887,35.28,72915.93,0.0,-0.92944,6e-05,9.00552]
[1780296448974,35.28,72915.93,0.0,-0.92944,6e-05,9.00552]
[1780296449061,35.28,72914.05,0.0,-0.92954,6e-05,8.99562]
[1780296453627,35.29,72910.84,0.0,-0.92971,6e-05,8.9776]
[1780296453679,35.29,72910.84,0.0,-0.92971,6e-05,8.9776]
[1780296453723,35.29,72910.84,0.0,-0.92971,6e-05,8.9776]
[1780296454463,35.29,72911.44,0.0,-0.92966,6e-05,8.982]
[1780296454471,35.29,72911.44,0.0,-0.92966,6e-05,8.982]
[1780296454500,35.29,72911.44,0.0,-0.92966,6e-05,8.982]
[1780296454723,35.29,72911.44,0.0,-0.92966,6e-05,8.982]
[1780296454776,35.29,72911.44,0.0,-0.92966,6e-05,8.982]
[1780296455103,35.29,72910.22,0.0,-0.92973,6e-05,8.97547]
[1780296456720,35.29,72911.5,0.0,-0.92965,6e-05,8.98378]
[1780296461145,35.3,72917.17,0.0,-0.92927,6e-05,9.02114]
[1780296461874,35.3,72917.17,0.0,-0.92927,6e-05,9.02114]
[1780296461926,35.3,72917.17,0.0,-0.92927,6e-05,9.02114]
[1780296461977,35.3,72917.17,0.0,-0.92927,6e-05,9.02114]
[1780296462034,35.3,72917.17,0.0,-0.92927,6e-05,9.02114]
[1780296462220,35.3,72917.17,0.0,-0.92927,6e-05,9.02114]
[1780296462154,35.3,72922.67,0.0,-0.92895,6e-05,9.05378]
[1780296462517,35.3,72922.67,0.0,-0.92895,6e-05,9.05378]
[1780296462519,35.3,72922.67,0.0,-0.92895,6e-05,9.05378]
[1780296462606,35.3,72922.67,0.0,-0.92895,6e-05,9.05378]
[1780296463161,35.3,72916.33,0.0,-0.9293,6e-05,9.01811]
[1780296465175,35.31,72912.14,0.0,-0.92952,6e-05,8.99571]
[1780296465604,35.31,72912.14,0.0,-0.92952,6e-05,8.99571]
[1780296465655,35.31,72912.14,0.0,-0.92952,6e-05,8.99571]
[1780296465730,35.31,72912.14,0.0,-0.92952,6e-05,8.99571]
[1780296466182,35.31,72907.36,0.0,-0.92979,6e-05,8.96914]
[1780296466905,35.31,72907.36,0.0,-0.92979,6e-05,8.96914]
[1780296466912,35.31,72907.36,0.0,-0.92979,6e-05,8.96914]
[1780296466985,35.31,72907.36,0.0,-0.92979,6e-05,8.96914]
[1780296467189,35.31,72907.42,0.0,-0.92978,6e-05,8.96994]
[1780296468576,35.31,72907.14,0.0,-0.92979,6e-05,8.96929]
[1780296468725,35.31,72907.14,0.0,-0.92979,6e-05,8.96929]
[1780296469203,35.31,72909.47,0.0,-0.92964,6e-05,8.98364]
[1780296472084,35.31,72909.88,0.0,-0.9296,6e-05,8.9879]
[1780296472136,35.31,72909.88,0.0,-0.9296,6e-05,8.9879]
[1780296472224,35.31,72909.88,0.0,-0.9296,6e-05,8.9879]
[1780296472672,35.33,72910.55,0.0,-0.92947,6e-05,9.00099]
[1780296472723,35.33,72910.55,0.0,-0.92947,6e-05,9.00099]
[1780296472724,35.33,72910.55,0.0,-0.92947,6e-05,9.00099]
[1780296472980,35.33,72910.55,0.0,-0.92947,6e-05,9.00099]
[1780296473212,35.33,72910.55,0.0,-0.92947,6e-05,9.00099]
[1780296473244,35.33,72906.78,0.0,-0.92968,6e-05,8.97978]
[1780296474721,35.33,72906.36,0.0,-0.9297,6e-05,8.97781]
[1780296476378,35.35,72907.92,0.0,-0.9295,6e-05,8.99717]
[1780296476383,35.35,72907.92,0.0,-0.9295,6e-05,8.99717]
[1780296476473,35.35,72907.92,0.0,-0.9295,6e-05,8.99717]
[1780296477267,35.37,72911.71,0.0,-0.9292,6e-05,9.02793]
[1780296477936,35.37,72911.71,0.0,-0.9292,6e-05,9.02793]
[1780296477975,35.37,72911.71,0.0,-0.9292,6e-05,9.02793]
[1780296478476,35.37,72914.86,0.0,-0.92901,6e-05,9.04691]
[1780296478569,35.37,72914.86,0.0,-0.92901,6e-05,9.04691]
[1780296478726,35.37,72914.86,0.0,-0.92901,6e-05,9.04691]
[1780296479281,35.37,72915.76,0.0,-0.92895,6e-05,9.05292]
[1780296481855,35.37,72915.74,0.0,-0.92893,6e-05,9.05443]
[1780296481951,35.37,72915.74,0.0,-0.92893,6e-05,9.05443]
[1780296481981,35.37,72915.74,0.0,-0.92893,6e-05,9.05443]
[1780296482302,35.37,72909.83,0.0,-0.92926,6e-05,9.02123]
[1780296485325,35.38,72907.93,0.0,-0.92934,6e-05,9.01293]
[1780296486331,35.38,72922.18,0.0,-0.92852,6e-05,9.09501]
[1780296487679,35.38,72922.18,0.0,-0.92852,6e-05,9.09501]
[1780296487722,35.38,72922.18,0.0,-0.92852,6e-05,9.09501]
[1780296487780,35.38,72928.68,0.0,-0.92813,6e-05,9.13421]
[1780296488741,35.38,72928.68,0.0,-0.92813,6e-05,9.13421]
[1780296488962,35.38,72928.68,0.0,-0.92813,6e-05,9.13421]
[1780296488976,35.38,72928.68,0.0,-0.92813,6e-05,9.13421]
[1780296489014,35.38,72928.68,0.0,-0.92813,6e-05,9.13421]
[1780296489064,35.38,72930.18,0.0,-0.92804,6e-05,9.14358]
[1780296490725,35.38,72930.97,0.0,-0.92798,6e-05,9.14884]
[1780296493328,35.39,72933.91,0.0,-0.9278,6e-05,9.16719]
[1780296493470,35.39,72933.91,0.0,-0.9278,6e-05,9.16719]
[1780296493572,35.39,72934.87,0.0,-0.92773,6e-05,9.17403]
[1780296496207,35.39,72933.91,0.0,-0.92778,6e-05,9.16909]
[1780296496221,35.39,72933.91,0.0,-0.92778,6e-05,9.16909]
[1780296496260,35.39,72933.91,0.0,-0.92778,6e-05,9.16909]
[1780296499997,35.39,72934.04,0.0,-0.92774,6e-05,9.17234]
[1780296500048,35.39,72934.04,0.0,-0.92774,6e-05,9.17234]
[1780296500222,35.39,72934.04,0.0,-0.92774,6e-05,9.17234]
[1780296500323,35.4,72937.83,0.0,-0.92751,6e-05,9.19553]
[1780296500546,35.4,72937.83,0.0,-0.92751,6e-05,9.19553]
[1780296500598,35.4,72937.83,0.0,-0.92751,6e-05,9.19553]
[1780296500720,35.4,72937.83,0.0,-0.92751,6e-05,9.19553]
[1780296505296,35.4,72938.4,0.0,-0.92747,6e-05,9.19916]
[1780296505847,35.4,72938.59,0.0,-0.92746,6e-05,9.20037]
[1780296505974,35.4,72938.59,0.0,-0.92746,6e-05,9.20037]
[1780296506075,35.4,72944.36,0.0,-0.92712,6e-05,9.23401]
[1780296507983,35.4,72947.25,0.0,-0.92695,6e-05,9.25089]
[1780296508035,35.4,72947.25,0.0,-0.92695,6e-05,9.25089]
[1780296508222,35.4,72947.25,0.0,-0.92695,6e-05,9.25089]
[1780296508309,35.4,72948.59,0.0,-0.92687,6e-05,9.25873]
[1780296508485,35.4,72955.47,0.0,-0.92646,6e-05,9.29934]
[1780296509492,35.4,72959.13,0.0,-0.92624,6e-05,9.32115]
[1780296511734,35.4,72959.65,0.0,-0.92621,6e-05,9.32457]
[1780296511973,35.4,72959.65,0.0,-0.92621,6e-05,9.32457]
[1780296511993,35.4,72959.95,0.0,-0.92621,6e-05,9.32336]
[1780296517548,35.4,72962.98,0.0,-0.92601,6e-05,9.3433]
[1780296518557,35.4,72967.41,0.0,-0.92574,6e-05,9.36958]
[1780296520043,35.4,72967.41,0.0,-0.92574,6e-05,9.36958]
[1780296520090,35.4,72967.41,0.0,-0.92574,6e-05,9.36958]
[1780296520226,35.4,72967.41,0.0,-0.92574,6e-05,9.36958]
[1780296520282,35.41,72967.28,0.0,-0.92575,6e-05,9.36911]
[1780296522583,35.41,72964.0,0.0,-0.92593,6e-05,9.35078]
[1780296524726,35.41,72965.27,0.0,-0.92585,6e-05,9.35854]
[1780296524775,35.41,72965.27,0.0,-0.92585,6e-05,9.35854]
[1780296524977,35.41,72965.27,0.0,-0.92585,6e-05,9.35854]
[1780296525053,35.41,72964.23,0.0,-0.92591,6e-05,9.35275]
[1780296530644,35.41,72963.59,0.0,-0.92593,6e-05,9.35091]
[1780296532918,35.41,72963.6,0.0,-0.92593,6e-05,9.35128]
[1780296532928,35.41,72963.6,0.0,-0.92593,6e-05,9.35128]
[1780296532976,35.41,72963.6,0.0,-0.92593,6e-05,9.35128]
[1780296533029,35.41,72960.19,0.0,-0.92612,6e-05,9.33164]
[1780296538497,35.42,72961.07,0.0,-0.92605,6e-05,9.33852]
[1780296538547,35.42,72961.07,0.0,-0.92605,6e-05,9.33852]
[1780296538722,35.42,72961.07,0.0,-0.92605,6e-05,9.33852]
[1780296538807,35.42,72962.21,0.0,-0.92598,6e-05,9.34551]
[1780296540716,35.42,72968.0,0.0,-0.92563,6e-05,9.38004]
[1780296543996,35.42,72969.67,0.0,-0.92553,6e-05,9.39034]
[1780296544008,35.42,72969.67,0.0,-0.92553,6e-05,9.39034]
[1780296544220,35.42,72969.67,0.0,-0.92553,6e-05,9.39034]
[1780296544253,35.42,72982.66,0.0,-0.92475,6e-05,9.46693]
[1780296544744,35.42,72984.79,0.0,-0.92462,6e-05,9.47961]
[1780296547765,35.42,72990.0,0.0,-0.9243,6e-05,9.51066]
[1780296548778,35.42,72993.26,0.0,-0.9241,6e-05,9.52998]
[1780296549783,35.42,72997.01,0.0,-0.92388,6e-05,9.55218]
[1780296551074,35.42,72997.01,0.0,-0.92388,6e-05,9.55218]
[1780296551221,35.42,72997.01,0.0,-0.92388,6e-05,9.55218]
[1780296551298,35.42,72998.89,0.0,-0.92376,6e-05,9.56331]
[1780296552721,35.42,73000.3,0.0,-0.92368,6e-05,9.57164]
[1780296556259,35.42,73000.71,0.0,-0.92365,6e-05,9.57396]
[1780296556268,35.42,73000.71,0.0,-0.92365,6e-05,9.57396]
[1780296556281,35.42,73000.68,0.0,-0.92366,6e-05,9.57376]
[1780296556471,35.42,73000.68,0.0,-0.92366,6e-05,9.57376]
[1780296556832,35.42,72999.86,0.0,-0.92371,6e-05,9.56887]
[1780296560580,35.42,73001.05,0.0,-0.92363,6e-05,9.57586]
[1780296560632,35.42,73001.05,0.0,-0.92363,6e-05,9.57586]
[1780296560720,35.42,73001.05,0.0,-0.92363,6e-05,9.57586]
[1780296560860,35.42,73002.4,0.0,-0.92355,6e-05,9.58383]
[1780296561867,35.42,73007.07,0.0,-0.92327,6e-05,9.61148]
[1780296562874,35.42,73019.8,0.0,-0.92249,6e-05,9.68752]
[1780296563881,35.42,73026.42,0.0,-0.92208,6e-05,9.72722]
[1780296564890,35.42,73029.16,0.0,-0.92191,6e-05,9.74372]
[1780296565902,35.42,73037.34,0.0,-0.9214,6e-05,9.79279]
[1780296566903,35.42,73044.96,0.0,-0.92093,6e-05,9.83854]
[1780296567910,35.42,73051.51,0.0,-0.92052,6e-05,9.87789]
[1780296568917,35.42,73055.33,0.0,-0.92027,6e-05,9.90123]
[1780296570931,35.42,73057.76,0.0,-0.92013,6e-05,9.9156]
[1780296572945,35.42,73061.36,0.0,-0.91993,6e-05,9.93359]
[1780296574959,35.42,73066.71,0.0,-0.91959,6e-05,9.96596]
[1780296576975,35.42,73069.89,0.0,-0.91938,6e-05,9.98557]
[1780296579997,35.42,73073.12,0.0,-0.91917,6e-05,10.00562]
[1780296581004,35.42,73076.42,0.0,-0.91896,6e-05,10.02576]
[1780296586039,35.42,73085.08,0.0,-0.91841,6e-05,10.07887]
[1780296587046,35.42,73091.09,0.0,-0.91802,6e-05,10.11546]
[1780296587958,35.42,73091.09,0.0,-0.91802,6e-05,10.11546]
[1780296587973,35.42,73091.09,0.0,-0.91802,6e-05,10.11546]
[1780296588420,35.42,73090.44,0.0,-0.91806,6e-05,10.11145]
[1780296589060,35.42,73087.28,0.0,-0.91827,6e-05,10.09222]
[1780296590067,35.42,73081.37,0.0,-0.91864,6e-05,10.05632]
[1780296591074,35.42,73078.95,0.0,-0.9188,6e-05,10.04169]
[1780296592081,35.42,73082.64,0.0,-0.91857,6e-05,10.06374]
[1780296593298,35.42,73082.64,0.0,-0.91857,6e-05,10.06374]
[1780296593349,35.42,73082.64,0.0,-0.91857,6e-05,10.06374]
[1780296593399,35.42,73083.07,0.0,-0.91854,6e-05,10.06645]
[1780296593470,35.42,73083.07,0.0,-0.91854,6e-05,10.06645]
[1780296594095,35.42,73082.31,0.0,-0.91859,6e-05,10.06183]
[1780296595434,35.42,73081.41,0.0,-0.91864,6e-05,10.05641]
[1780296598202,35.42,73082.31,0.0,-0.91858,6e-05,10.06198]
[1780296598251,35.42,73085.21,0.0,-0.9184,6e-05,10.07964]
[1780296602151,35.42,73080.25,0.0,-0.91871,6e-05,10.04953]
[1780296603158,35.42,73076.71,0.0,-0.91894,6e-05,10.02811]
[1780296605172,35.42,73072.2,0.0,-0.91922,6e-05,10.00095]
[1780296606178,35.42,73080.86,0.0,-0.91868,6e-05,10.05313]
[1780296607186,35.42,73085.72,0.0,-0.91837,6e-05,10.08226]
[1780296610207,35.42,73088.91,0.0,-0.91818,6e-05,10.10077]
[1780296611214,35.42,73094.78,0.0,-0.9178,6e-05,10.13648]
[1780296611617,35.42,73094.78,0.0,-0.9178,6e-05,10.13648]
[1780296611761,35.42,73094.78,0.0,-0.9178,6e-05,10.13648]
[1780296611774,35.42,73094.78,0.0,-0.9178,6e-05,10.13648]
[1780296612220,35.42,73105.24,0.0,-0.91713,6e-05,10.20023]
[1780296613229,35.42,73113.91,0.0,-0.91657,6e-05,10.25311]
[1780296614236,35.42,73109.66,0.0,-0.91685,6e-05,10.22681]
[1780296615244,35.42,73107.19,0.0,-0.91701,6e-05,10.21143]
[1780296618265,35.42,73108.33,0.0,-0.91695,6e-05,10.21779]
[1780296623394,35.42,73109.08,0.0,-0.91691,6e-05,10.22159]
[1780296626321,35.41,73105.12,0.0,-0.91717,6e-05,10.19657]
[1780296631356,35.41,73100.96,0.0,-0.91747,6e-05,10.16694]
[1780296635385,35.41,73103.14,0.0,-0.91734,6e-05,10.17976]
[1780296638407,35.41,73107.11,0.0,-0.91708,6e-05,10.20365]
[1780296641428,35.41,73104.76,0.0,-0.91724,6e-05,10.18868]
[1780296644449,35.41,73109.15,0.0,-0.91696,6e-05,10.21512]
[1780296647470,35.41,73105.13,0.0,-0.91723,6e-05,10.19019]
[1780296652505,35.41,73106.83,0.0,-0.91712,6e-05,10.19979]
[1780296653513,35.41,73104.31,0.0,-0.91729,6e-05,10.18424]
[1780296656537,35.41,73100.69,0.0,-0.91753,6e-05,10.16181]
[1780296658549,35.41,73097.81,0.0,-0.91771,6e-05,10.1441]
[1780296662577,35.41,73093.9,0.0,-0.91796,6e-05,10.12007]
[1780296666462,35.41,73090.76,0.0,-0.91817,6e-05,10.10048]
[1780296671640,35.41,73089.24,0.0,-0.91827,6e-05,10.0909]
[1780296672647,35.41,73092.6,0.0,-0.91806,6e-05,10.11136]
[1780296674661,35.41,73090.51,0.0,-0.91819,6e-05,10.0986]
[1780296679698,35.41,73088.55,0.0,-0.91832,6e-05,10.08666]
[1780296684732,35.41,73090.6,0.0,-0.91819,6e-05,10.09908]
[1780296689767,35.4,73090.9,0.0,-0.91817,6e-05,10.10075]
[1780296694802,35.4,73090.68,0.0,-0.91821,6e-05,10.09576]
[1780296697823,35.4,73093.49,0.0,-0.91803,6e-05,10.11274]
[1780296702859,35.4,73096.48,0.0,-0.91784,6e-05,10.13062]
[1780296707894,35.4,73096.34,0.0,-0.91786,6e-05,10.1293]
[1780296712929,35.4,73095.97,0.0,-0.91788,6e-05,10.12662]
[1780296717972,35.4,73097.32,0.0,-0.9178,6e-05,10.13445]
[1780296723007,35.4,73094.84,0.0,-0.91797,6e-05,10.11892]
[1780296728042,35.4,73094.35,0.0,-0.918,6e-05,10.11565]
[1780296730056,35.4,73092.28,0.0,-0.91813,6e-05,10.10293]
[1780296732070,35.4,73088.88,0.0,-0.91836,6e-05,10.08175]
[1780296737115,35.4,73093.98,0.0,-0.91803,6e-05,10.11274]
[1780296739129,35.4,73090.57,0.0,-0.91825,6e-05,10.09185]
[1780296743157,35.4,73092.95,0.0,-0.91811,6e-05,10.10533]
[1780296748192,35.39,73094.6,0.0,-0.91803,6e-05,10.11295]
[1780296753227,35.39,73095.36,0.0,-0.91803,6e-05,10.1117]
[1780296756247,35.39,73097.47,0.0,-0.91791,6e-05,10.1231]
[1780296759269,35.38,73100.13,0.0,-0.91775,6e-05,10.13824]
[1780296764304,35.38,73098.84,0.0,-0.91784,6e-05,10.12999]
[1780296769339,35.38,73099.37,0.0,-0.91781,6e-05,10.13288]
[1780296772359,35.38,73096.38,0.0,-0.918,6e-05,10.11447]
[1780296774373,35.38,73093.7,0.0,-0.91818,6e-05,10.09807]
[1780296779409,35.38,73094.44,0.0,-0.91813,6e-05,10.10253]
[1780296782430,35.38,73089.64,0.0,-0.91844,6e-05,10.07326]
[1780296787465,35.38,73091.3,0.0,-0.91833,6e-05,10.08344]
[1780296788472,35.38,73094.09,0.0,-0.91815,6e-05,10.10044]
[1780296791494,35.38,73089.8,0.0,-0.91843,6e-05,10.07427]
[1780296794515,35.38,73087.25,0.0,-0.91859,6e-05,10.05877]
[1780296795523,35.38,73084.16,0.0,-0.91879,6e-05,10.04002]
[1780296796530,35.38,73080.47,0.0,-0.91902,6e-05,10.01766]
[1780296797537,35.38,73078.27,0.0,-0.91916,6e-05,10.00438]
[1780296799551,35.38,73076.13,0.0,-0.91929,6e-05,9.99163]
[1780296804588,35.38,73076.51,0.0,-0.91926,6e-05,9.99462]
[1780296809623,35.39,73080.6,0.0,-0.91899,6e-05,10.02012]
[1780296814658,35.39,73079.98,0.0,-0.91905,6e-05,10.01366]
[1780296819693,35.39,73082.0,0.0,-0.91891,6e-05,10.02658]
[1780296821707,35.39,73084.03,0.0,-0.91878,6e-05,10.03914]
[1780296826742,35.39,73082.33,0.0,-0.91888,6e-05,10.02936]
[1780296831777,35.39,73082.46,0.0,-0.91887,6e-05,10.03076]
[1780296837819,35.39,73082.06,0.0,-0.91889,6e-05,10.02907]
[1780296839833,35.39,73079.97,0.0,-0.91902,6e-05,10.01666]
[1780296844868,35.39,73080.39,0.0,-0.91898,6e-05,10.01991]
[1780296849903,35.39,73080.89,0.0,-0.91894,6e-05,10.02364]
[1780296850910,35.39,73090.23,0.0,-0.91835,6e-05,10.08052]
[1780296851916,35.39,73084.99,0.0,-0.91868,6e-05,10.04871]
[1780296854938,35.4,73082.6,0.0,-0.91883,6e-05,10.03451]
[1780296859973,35.4,73083.0,0.0,-0.9188,6e-05,10.03746]
[1780296861988,35.4,73079.46,0.0,-0.91902,6e-05,10.01616]
[1780296862994,35.4,73075.6,0.0,-0.91927,6e-05,9.99289]
[1780296865008,35.4,73069.11,0.0,-0.91968,6e-05,9.9535]
[1780296866015,35.4,73061.35,0.0,-0.92016,6e-05,9.90686]
[1780296867022,35.4,73060.1,0.0,-0.92024,6e-05,9.89917]
[1780296869036,35.4,73055.99,0.0,-0.9205,6e-05,9.87459]
[1780296872056,35.4,73049.37,0.0,-0.92094,6e-05,9.8315]
[1780296873064,35.4,73043.08,0.0,-0.92132,6e-05,9.79414]
[1780296875078,35.4,73042.75,0.0,-0.92134,6e-05,9.79267]
[1780296876085,35.4,73045.04,0.0,-0.92119,6e-05,9.80688]
[1780296878099,35.4,73042.77,0.0,-0.92132,6e-05,9.79414]
[1780296881120,35.4,73040.65,0.0,-0.92144,6e-05,9.78285]
[1780296886155,35.41,73041.79,0.0,-0.92134,6e-05,9.79201]
[1780296887162,35.41,73038.99,0.0,-0.92151,6e-05,9.77568]
[1780296892197,35.41,73037.84,0.0,-0.92156,6e-05,9.77119]
[1780296894212,35.41,73033.62,0.0,-0.92181,6e-05,9.74689]
[1780296895219,35.42,73031.72,0.0,-0.92192,6e-05,9.73605]
[1780296900259,35.42,73027.98,0.0,-0.92212,6e-05,9.71648]
[1780296901266,35.42,73021.39,0.0,-0.92252,6e-05,9.67776]
[1780296904287,35.42,73019.45,0.0,-0.92262,6e-05,9.66814]
[1780296906301,35.43,73015.11,0.0,-0.92287,6e-05,9.64365]
[1780296907308,35.43,73007.21,0.0,-0.92335,6e-05,9.59743]
[1780296908321,35.43,72999.59,0.0,-0.92381,6e-05,9.55261]
[1780296909328,35.43,72994.83,0.0,-0.92409,6e-05,9.52486]
[1780296910609,35.43,72991.37,0.0,-0.9243,6e-05,9.50488]
[1780296912350,35.43,72988.55,0.0,-0.92446,6e-05,9.48919]
[1780296913357,35.43,72984.68,0.0,-0.92468,6e-05,9.46688]
[1780296915371,35.44,72982.36,0.0,-0.92481,6e-05,9.45429]
[1780296917377,35.44,72981.19,0.0,-0.92488,6e-05,9.44795]
[1780296918079,35.44,72979.75,0.0,-0.92496,6e-05,9.44004]
[1780296918392,35.44,72977.38,0.0,-0.92509,6e-05,9.42667]
[1780296921413,35.46,72988.14,0.0,-0.92431,6e-05,9.5027]
[1780296922420,35.46,72991.24,0.0,-0.92412,6e-05,9.52146]
[1780296923427,35.46,72986.22,0.0,-0.92442,6e-05,9.49229]
[1780296925441,35.46,72984.28,0.0,-0.92453,6e-05,9.48187]
[1780296927477,35.46,72984.1,0.0,-0.92453,6e-05,9.48132]
[1780296927485,35.46,72984.1,0.0,-0.92453,6e-05,9.48132]
[1780296927720,35.46,72984.1,0.0,-0.92453,6e-05,9.48132]
[1780296927535,35.47,72984.37,0.0,-0.92451,6e-05,9.48342]
[1780296933499,35.47,72996.25,0.0,-0.92378,6e-05,9.55331]
[1780296934506,35.47,73000.42,0.0,-0.92353,6e-05,9.57839]
[1780296939521,35.48,73000.68,0.0,-0.92349,6e-05,9.58187]
[1780296940391,35.48,73000.54,0.0,-0.9235,6e-05,9.58141]
[1780296940442,35.48,73000.54,0.0,-0.9235,6e-05,9.58141]
[1780296940470,35.48,73000.54,0.0,-0.9235,6e-05,9.58141]
[1780296940548,35.48,73000.78,0.0,-0.92348,6e-05,9.58319]
[1780296946590,35.48,72999.93,0.0,-0.92351,6e-05,9.58037]
[1780296951372,35.48,72999.17,0.0,-0.92354,6e-05,9.57734]
[1780296951424,35.48,72999.17,0.0,-0.92354,6e-05,9.57734]
[1780296951470,35.48,72999.17,0.0,-0.92354,6e-05,9.57734]
[1780296951625,35.48,72999.24,0.0,-0.92353,6e-05,9.57812]
[1780296954239,35.49,72995.74,0.0,-0.92373,6e-05,9.55815]
[1780296954472,35.49,72995.74,0.0,-0.92373,6e-05,9.55815]
[1780296954646,35.49,72999.82,0.0,-0.92348,6e-05,9.58267]
[1780296955653,35.49,73004.28,0.0,-0.92321,6e-05,9.60948]
[1780296956707,35.49,73004.28,0.0,-0.92321,6e-05,9.60948]
[1780296956723,35.49,73004.28,0.0,-0.92321,6e-05,9.60948]
[1780296956759,35.49,73004.28,0.0,-0.92321,6e-05,9.60948]
[1780296956789,35.49,73004.98,0.0,-0.92316,6e-05,9.61398]
[1780296957564,35.49,73004.98,0.0,-0.92316,6e-05,9.61398]
[1780296957722,35.49,73004.98,0.0,-0.92316,6e-05,9.61398]
[1780296957667,35.49,73006.97,0.0,-0.92303,6e-05,9.62653]
[1780296958674,35.49,73012.04,0.0,-0.92271,6e-05,9.65737]
[1780296960688,35.49,73018.24,0.0,-0.92232,6e-05,9.69564]
[1780296961695,35.49,73027.6,0.0,-0.92173,6e-05,9.75211]
[1780296962702,35.49,73036.04,0.0,-0.92121,6e-05,9.80319]
[1780296963709,35.5,73037.37,0.0,-0.92112,6e-05,9.81168]
[1780296964716,35.5,73037.2,0.0,-0.92112,6e-05,9.81111]
[1780296968886,35.5,73037.65,0.0,-0.92108,6e-05,9.81554]
[1780296968938,35.5,73037.65,0.0,-0.92108,6e-05,9.81554]
[1780296968974,35.5,73037.65,0.0,-0.92108,6e-05,9.81554]
[1780296969751,35.5,73039.13,0.0,-0.92098,6e-05,9.82484]
[1780296974786,35.5,73041.14,0.0,-0.92083,6e-05,9.83887]
[1780296977390,35.51,73040.46,0.0,-0.92087,6e-05,9.83556]
[1780296977441,35.51,73040.46,0.0,-0.92087,6e-05,9.83556]
[1780296977470,35.51,73040.46,0.0,-0.92087,6e-05,9.83556]
[1780296977807,35.51,73037.0,0.0,-0.92108,6e-05,9.81522]
[1780296980842,35.51,73028.81,0.0,-0.92157,6e-05,9.76791]
[1780296982018,35.51,73028.81,0.0,-0.92157,6e-05,9.76791]
[1780296982069,35.51,73028.81,0.0,-0.92157,6e-05,9.76791]
[1780296982220,35.51,73028.81,0.0,-0.92157,6e-05,9.76791]
[1780296982321,35.51,73024.84,0.0,-0.92181,6e-05,9.7447]
[1780296987891,35.52,73025.95,0.0,-0.92171,6e-05,9.75448]
[1780296990097,35.52,73025.95,0.0,-0.92171,6e-05,9.75448]
[1780296990149,35.52,73025.95,0.0,-0.92171,6e-05,9.75448]
[1780296990223,35.52,73025.95,0.0,-0.92171,6e-05,9.75448]
[1780296990324,35.52,73026.27,0.0,-0.92168,6e-05,9.7574]
[1780296995947,35.52,73022.26,0.0,-0.92192,6e-05,9.73311]
[1780296997580,35.52,73022.26,0.0,-0.92192,6e-05,9.73311]
[1780296997632,35.52,73022.26,0.0,-0.92192,6e-05,9.73311]
[1780296997724,35.52,73022.26,0.0,-0.92192,6e-05,9.73311]
[1780296997823,35.52,73022.42,0.0,-0.92191,6e-05,9.73416]
[1780297002996,35.53,73022.56,0.0,-0.92187,6e-05,9.73779]
[1780297007462,35.53,73023.05,0.0,-0.92182,6e-05,9.74229]
[1780297007471,35.53,73023.05,0.0,-0.92182,6e-05,9.74229]
[1780297007514,35.53,73023.05,0.0,-0.92182,6e-05,9.74229]
[1780297007519,35.53,73023.94,0.0,-0.92176,6e-05,9.74812]
[1780297009331,35.53,73024.82,0.0,-0.9217,6e-05,9.75388]
[1780297009474,35.53,73024.82,0.0,-0.9217,6e-05,9.75388]
[1780297009487,35.53,73022.95,0.0,-0.92181,6e-05,9.74323]
[1780297012063,35.54,73019.33,0.0,-0.92202,6e-05,9.72328]
[1780297015890,35.54,73021.97,0.0,-0.92184,6e-05,9.74063]
[1780297015942,35.54,73021.97,0.0,-0.92184,6e-05,9.74063]
[1780297015977,35.54,73021.97,0.0,-0.92184,6e-05,9.74063]
[1780297016091,35.54,73021.68,0.0,-0.92185,6e-05,9.73942]
[1780297021126,35.54,73021.73,0.0,-0.92182,6e-05,9.74229]
[1780297024218,35.55,73020.28,0.0,-0.9219,6e-05,9.7347]
[1780297024270,35.55,73020.28,0.0,-0.9219,6e-05,9.7347]
[1780297024475,35.55,73020.28,0.0,-0.9219,6e-05,9.7347]
[1780297024506,35.55,73020.43,0.0,-0.92188,6e-05,9.73612]
[1780297025958,35.55,73020.46,0.0,-0.92187,6e-05,9.73683]
[1780297025973,35.55,73020.46,0.0,-0.92187,6e-05,9.73683]
[1780297026161,35.55,73020.91,0.0,-0.92184,6e-05,9.74003]
[1780297031284,35.55,73019.73,0.0,-0.92191,6e-05,9.73333]
[1780297031329,35.55,73019.73,0.0,-0.92191,6e-05,9.73333]
[1780297031471,35.55,73019.73,0.0,-0.92191,6e-05,9.73333]
[1780297031572,35.55,73021.9,0.0,-0.92178,6e-05,9.74635]
[1780297035980,35.55,73021.21,0.0,-0.92182,6e-05,9.74252]
[1780297036036,35.55,73021.21,0.0,-0.92182,6e-05,9.74252]
[1780297036223,35.55,73021.21,0.0,-0.92182,6e-05,9.74252]
[1780297036231,35.55,73014.48,0.0,-0.92223,6e-05,9.70254]
[1780297036968,35.55,73014.48,0.0,-0.92223,6e-05,9.70254]
[1780297037222,35.55,73014.48,0.0,-0.92223,6e-05,9.70254]
[1780297037238,35.55,73009.01,0.0,-0.92256,6e-05,9.67017]
[1780297039252,35.55,73007.03,0.0,-0.92268,6e-05,9.65882]
[1780297045295,35.55,73005.8,0.0,-0.92274,6e-05,9.65274]
[1780297046579,35.55,73005.8,0.0,-0.92274,6e-05,9.65274]
[1780297046587,35.55,73005.8,0.0,-0.92274,6e-05,9.65274]
[1780297046722,35.55,73005.8,0.0,-0.92274,6e-05,9.65274]
[1780297046791,35.55,73005.87,0.0,-0.92273,6e-05,9.65337]
[1780297052344,35.56,73002.15,0.0,-0.92297,6e-05,9.62927]
[1780297056213,35.56,73003.03,0.0,-0.92291,6e-05,9.63523]
[1780297056221,35.56,73003.03,0.0,-0.92291,6e-05,9.63523]
[1780297056372,35.56,73003.04,0.0,-0.92291,6e-05,9.63553]
[1780297061407,35.56,73002.75,0.0,-0.92291,6e-05,9.63503]
[1780297063421,35.56,73014.8,0.0,-0.92217,6e-05,9.70702]
[1780297064159,35.56,73014.8,0.0,-0.92217,6e-05,9.70702]
[1780297064223,35.56,73014.8,0.0,-0.92217,6e-05,9.70702]
[1780297064428,35.56,73016.59,0.0,-0.92206,6e-05,9.7178]
[1780297066442,35.56,73010.8,0.0,-0.92241,6e-05,9.68362]
[1780297067222,35.56,73010.8,0.0,-0.92241,6e-05,9.68362]
[1780297067272,35.56,73010.8,0.0,-0.92241,6e-05,9.68362]
[1780297067470,35.56,73010.8,0.0,-0.92241,6e-05,9.68362]
[1780297067498,35.56,73008.35,0.0,-0.92256,6e-05,9.66925]
[1780297071135,35.56,73006.81,0.0,-0.92265,6e-05,9.66071]
[1780297071142,35.56,73006.81,0.0,-0.92265,6e-05,9.66071]
[1780297071223,35.56,73006.81,0.0,-0.92265,6e-05,9.66071]
[1780297071433,35.56,73006.81,0.0,-0.92265,6e-05,9.66071]
[1780297071470,35.56,73006.81,0.0,-0.92265,6e-05,9.66071]
[1780297071477,35.56,73002.38,0.0,-0.92292,6e-05,9.63466]
[1780297076512,35.57,72999.33,0.0,-0.92309,6e-05,9.61793]
[1780297081547,35.57,72999.91,0.0,-0.92304,6e-05,9.62272]
[1780297084568,35.57,73003.55,0.0,-0.92281,6e-05,9.64504]
[1780297085417,35.57,73003.55,0.0,-0.92281,6e-05,9.64504]
[1780297085474,35.57,73003.55,0.0,-0.92281,6e-05,9.64504]
[1780297085724,35.57,73003.55,0.0,-0.92281,6e-05,9.64504]
[1780297085771,35.57,73004.08,0.0,-0.92277,6e-05,9.64841]
[1780297088598,35.57,73014.36,0.0,-0.92214,6e-05,9.71007]
[1780297088978,35.57,73014.36,0.0,-0.92214,6e-05,9.71007]
[1780297089029,35.57,73014.36,0.0,-0.92214,6e-05,9.71007]
[1780297089221,35.57,73014.36,0.0,-0.92214,6e-05,9.71007]
[1780297089605,35.57,73015.39,0.0,-0.92207,6e-05,9.71632]
[1780297094642,35.57,73015.89,0.0,-0.92204,6e-05,9.71985]
[1780297099677,35.57,73016.27,0.0,-0.92201,6e-05,9.72269]
[1780297102721,35.57,73016.38,0.0,-0.922,6e-05,9.72358]
[1780297102772,35.57,73016.38,0.0,-0.922,6e-05,9.72358]
[1780297102815,35.57,73016.51,0.0,-0.92199,6e-05,9.72447]
[1780297102975,35.57,73016.51,0.0,-0.92199,6e-05,9.72447]
[1780297108799,35.57,73016.25,0.0,-0.922,6e-05,9.7235]
[1780297108851,35.57,73016.25,0.0,-0.922,6e-05,9.7235]
[1780297108935,35.58,73016.21,0.0,-0.922,6e-05,9.72338]
[1780297108976,35.58,73016.21,0.0,-0.922,6e-05,9.72338]
[1780297111761,35.58,73010.64,0.0,-0.92236,6e-05,9.68723]
[1780297112573,35.58,73010.64,0.0,-0.92236,6e-05,9.68723]
[1780297112625,35.58,73010.64,0.0,-0.92236,6e-05,9.68723]
[1780297112722,35.58,73010.64,0.0,-0.92236,6e-05,9.68723]
[1780297112768,35.58,73010.41,0.0,-0.92237,6e-05,9.68604]
[1780297114782,35.58,73003.88,0.0,-0.92277,6e-05,9.64766]
[1780297115340,35.58,73003.88,0.0,-0.92277,6e-05,9.64766]
[1780297115392,35.58,73003.88,0.0,-0.92277,6e-05,9.64766]
[1780297115472,35.58,73003.88,0.0,-0.92277,6e-05,9.64766]
[1780297115789,35.58,73001.69,0.0,-0.9229,6e-05,9.63492]
[1780297117424,35.58,73004.28,0.0,-0.92274,6e-05,9.65049]
[1780297117470,35.58,73004.28,0.0,-0.92274,6e-05,9.65049]
[1780297117806,35.58,73010.89,0.0,-0.92233,6e-05,9.68996]
[1780297119816,35.58,73015.68,0.0,-0.92203,6e-05,9.71881]
[1780297120489,35.58,73015.68,0.0,-0.92203,6e-05,9.71881]
[1780297120535,35.58,73015.68,0.0,-0.92203,6e-05,9.71881]
[1780297120732,35.58,73015.68,0.0,-0.92203,6e-05,9.71881]
[1780297120824,35.58,73016.16,0.0,-0.922,6e-05,9.72181]
[1780297125859,35.58,73019.18,0.0,-0.92181,6e-05,9.74028]
[1780297128818,35.58,73018.7,0.0,-0.92184,6e-05,9.73756]
[1780297128868,35.58,73018.7,0.0,-0.92184,6e-05,9.73756]
[1780297128975,35.58,73018.7,0.0,-0.92184,6e-05,9.73756]
[1780297128969,35.58,73019.2,0.0,-0.92181,6e-05,9.74069]
[1780297131901,35.58,73022.33,0.0,-0.92161,6e-05,9.75946]
[1780297133809,35.58,73021.98,0.0,-0.92163,6e-05,9.75742]
[1780297133975,35.58,73021.98,0.0,-0.92163,6e-05,9.75742]
[1780297133915,35.58,73022.51,0.0,-0.9216,6e-05,9.76062]
[1780297137266,35.58,73019.64,0.0,-0.92178,6e-05,9.74361]
[1780297137318,35.58,73019.64,0.0,-0.92178,6e-05,9.74361]
[1780297137472,35.58,73019.64,0.0,-0.92178,6e-05,9.74361]
[1780297137943,35.58,73018.24,0.0,-0.92186,6e-05,9.73529]
[1780297142978,35.58,73018.57,0.0,-0.92184,6e-05,9.73762]
[1780297143939,35.58,73018.57,0.0,-0.92184,6e-05,9.73762]
[1780297143944,35.58,73018.57,0.0,-0.92184,6e-05,9.73762]
[1780297143974,35.58,73018.57,0.0,-0.92184,6e-05,9.73762]
[1780297143985,35.58,73020.46,0.0,-0.92172,6e-05,9.74894]
[1780297149164,35.58,73021.79,0.0,-0.92164,6e-05,9.75715]
[1780297149200,35.58,73021.79,0.0,-0.92164,6e-05,9.75715]
[1780297149225,35.58,73021.79,0.0,-0.92164,6e-05,9.75715]
[1780297149299,35.58,73023.66,0.0,-0.92152,6e-05,9.76832]
[1780297152042,35.58,73034.7,0.0,-0.92084,6e-05,9.83424]
[1780297153882,35.58,73034.7,0.0,-0.92084,6e-05,9.83424]
[1780297153934,35.58,73034.7,0.0,-0.92084,6e-05,9.83424]
[1780297153977,35.58,73034.7,0.0,-0.92084,6e-05,9.83424]
[1780297153995,35.58,73035.89,0.0,-0.92076,6e-05,9.8417]
[1780297155552,35.58,73042.88,0.0,-0.92032,6e-05,9.88422]
[1780297156069,35.58,73046.76,0.0,-0.92007,6e-05,9.90776]
[1780297159654,35.59,73049.13,0.0,-0.91992,6e-05,9.92242]
[1780297159705,35.59,73049.13,0.0,-0.91992,6e-05,9.92242]
[1780297159722,35.59,73049.13,0.0,-0.91992,6e-05,9.92242]
[1780297159816,35.59,73051.32,0.0,-0.91978,6e-05,9.93577]
[1780297165133,35.59,73053.13,0.0,-0.91966,6e-05,9.94757]
[1780297167146,35.59,73048.89,0.0,-0.91992,6e-05,9.92236]
[1780297169111,35.59,73047.5,0.0,-0.92,6e-05,9.91418]
[1780297169163,35.59,73047.5,0.0,-0.92,6e-05,9.91418]
[1780297169221,35.59,73047.5,0.0,-0.92,6e-05,9.91418]
[1780297169264,35.59,73047.02,0.0,-0.92003,6e-05,9.91149]
[1780297172182,35.59,73041.63,0.0,-0.92039,6e-05,9.87633]
[1780297177907,35.59,73041.85,0.0,-0.92036,6e-05,9.87857]
[1780297177951,35.59,73041.85,0.0,-0.92036,6e-05,9.87857]
[1780297177980,35.59,73041.85,0.0,-0.92036,6e-05,9.87857]
[1780297178008,35.59,73043.96,0.0,-0.92023,6e-05,9.89166]
[1780297183259,35.59,73044.94,0.0,-0.92016,6e-05,9.8981]
[1780297187167,35.59,73045.49,0.0,-0.92012,6e-05,9.90179]
[1780297187222,35.59,73045.49,0.0,-0.92012,6e-05,9.90179]
[1780297187269,35.59,73045.49,0.0,-0.92012,6e-05,9.90216]
[1780297191826,35.6,73045.37,0.0,-0.92012,6e-05,9.902]
[1780297191917,35.6,73045.37,0.0,-0.92012,6e-05,9.902]
[1780297192035,35.6,73045.64,0.0,-0.9201,6e-05,9.90381]
[1780297192727,35.6,73045.64,0.0,-0.9201,6e-05,9.90381]
[1780297192750,35.6,73043.49,0.0,-0.92023,6e-05,9.89109]
[1780297193329,35.6,73047.82,0.0,-0.91996,6e-05,9.91728]
[1780297198364,35.6,73047.57,0.0,-0.91997,6e-05,9.91655]
[1780297199371,35.6,73045.34,0.0,-0.92011,6e-05,9.90333]
[1780297201385,35.6,73043.07,0.0,-0.92024,6e-05,9.89008]
[1780297202662,35.6,73030.87,0.0,-0.921,6e-05,9.81725]
[1780297203399,35.6,73028.96,0.0,-0.92112,6e-05,9.80615]
[1780297204406,35.6,73031.78,0.0,-0.92094,6e-05,9.82333]
[1780297209441,35.62,73038.56,0.0,-0.92042,6e-05,9.87318]
[1780297210448,35.62,73043.7,0.0,-0.92009,6e-05,9.90422]
[1780297215486,35.62,73037.75,0.0,-0.92042,6e-05,9.87292]
[1780297218506,35.63,73033.63,0.0,-0.92067,6e-05,9.84901]
[1780297223542,35.63,73033.21,0.0,-0.92068,6e-05,9.84789]
[1780297228577,35.63,73031.93,0.0,-0.92073,6e-05,9.84335]
[1780297233612,35.64,73031.17,0.0,-0.92076,6e-05,9.83903]
[1780297235626,35.64,73028.4,0.0,-0.92091,6e-05,9.82397]
[1780297240660,35.65,73024.15,0.0,-0.92114,6e-05,9.80249]
[1780297241668,35.65,73020.71,0.0,-0.92134,6e-05,9.78237]
[1780297243682,35.66,73017.86,0.0,-0.92147,6e-05,9.77016]
[1780297248717,35.68,73019.46,0.0,-0.92122,6e-05,9.79354]
[1780297249724,35.68,73026.6,0.0,-0.92078,6e-05,9.8365]
[1780297250731,35.69,73028.9,0.0,-0.92063,6e-05,9.85057]
[1780297252748,35.69,73034.44,0.0,-0.92028,6e-05,9.88473]
[1780297256777,35.72,73036.99,0.0,-0.9199,6e-05,9.92038]
[1780297257783,35.72,73040.78,0.0,-0.91966,6e-05,9.94371]
[1780297261811,35.74,73036.44,0.0,-0.91984,6e-05,9.92539]
[1780297263825,35.76,73034.31,0.0,-0.91985,6e-05,9.92503]
[1780297266846,35.78,73028.77,0.0,-0.92005,6e-05,9.90474]
[1780297271881,35.79,73027.86,0.0,-0.92008,6e-05,9.90252]
[1780297273895,35.79,73025.04,0.0,-0.92024,6e-05,9.88696]
[1780297274902,35.79,73020.99,0.0,-0.92048,6e-05,9.86348]
[1780297275909,35.79,73014.74,0.0,-0.92086,6e-05,9.82698]
[1780297276915,35.79,73011.78,0.0,-0.92104,6e-05,9.80973]
[1780297279937,35.8,73005.29,0.0,-0.92143,6e-05,9.77231]
[1780297280946,35.8,73001.87,0.0,-0.92159,6e-05,9.75628]
[1780297281951,35.8,72998.61,0.0,-0.92179,6e-05,9.73742]
[1780297286991,35.81,72997.28,0.0,-0.92185,6e-05,9.73197]
[1780297288000,35.81,72994.82,0.0,-0.92199,6e-05,9.71791]
[1780297293094,35.81,72993.59,0.0,-0.92207,6e-05,9.70928]
[1780297303105,35.82,72992.79,0.0,-0.92206,6e-05,9.71031]
[1780297308140,35.83,72992.64,0.0,-0.92204,6e-05,9.71198]
[1780297313175,35.83,72993.5,0.0,-0.92196,6e-05,9.72005]
[1780297318210,35.84,72993.88,0.0,-0.92191,6e-05,9.72472]
[1780297323245,35.84,72988.3,0.0,-0.92222,6e-05,9.69418]
[1780297324254,35.84,72986.06,0.0,-0.92235,6e-05,9.6815]
[1780297325260,35.85,72980.98,0.0,-0.9226,6e-05,9.65695]
[1780297326721,35.85,72980.98,0.0,-0.9226,6e-05,9.65695]
[1780297326762,35.86,72976.95,0.0,-0.92279,6e-05,9.63896]
[1780297327274,35.86,72971.51,0.0,-0.92311,6e-05,9.60761]
[1780297329074,35.86,72971.51,0.0,-0.92311,6e-05,9.60761]
[1780297329288,35.87,72978.51,0.0,-0.92267,6e-05,9.65003]
[1780297330295,35.87,72982.39,0.0,-0.92243,6e-05,9.67345]
[1780297335330,35.88,72982.9,0.0,-0.92232,6e-05,9.68395]
[1780297336337,35.88,72980.95,0.0,-0.92243,6e-05,9.67299]
[1780297337344,35.88,72979.02,0.0,-0.92255,6e-05,9.66217]
[1780297341331,35.89,72977.45,0.0,-0.92262,6e-05,9.6546]
[1780297342379,35.89,72975.25,0.0,-0.92275,6e-05,9.64278]
[1780297343385,35.89,72977.53,0.0,-0.9226,6e-05,9.65676]
[1780297348729,35.89,72977.53,0.0,-0.92258,6e-05,9.65898]
[1780297354463,35.9,72978.85,0.0,-0.92248,6e-05,9.6672]
[1780297359498,35.9,72978.79,0.0,-0.92246,6e-05,9.66961]
[1780297363526,35.91,72975.5,0.0,-0.92263,6e-05,9.65246]
[1780297367554,35.91,72972.86,0.0,-0.92277,6e-05,9.63931]
[1780297369568,35.92,72970.46,0.0,-0.9229,6e-05,9.62643]
[1780297371582,35.92,72960.51,0.0,-0.92349,6e-05,9.56938]
[1780297372589,35.92,72954.19,0.0,-0.92386,6e-05,9.53315]
[1780297376617,35.92,72952.33,0.0,-0.92394,6e-05,9.52534]
[1780297381652,35.93,72951.82,0.0,-0.92393,6e-05,9.5261]
[1780297382659,35.93,72949.41,0.0,-0.92407,6e-05,9.51278]
[1780297384695,35.93,72959.08,0.0,-0.92347,6e-05,9.57074]
[1780297385685,35.94,72964.99,0.0,-0.92311,6e-05,9.60598]
[1780297391727,35.94,72964.33,0.0,-0.92311,6e-05,9.60576]
[1780297396762,35.95,72963.97,0.0,-0.9231,6e-05,9.60669]
[1780297400790,35.95,72967.63,0.0,-0.92285,6e-05,9.63056]
[1780297401797,35.95,72975.88,0.0,-0.92235,6e-05,9.67956]
[1780297402804,35.95,72978.63,0.0,-0.92217,6e-05,9.69623]
[1780297407839,35.96,72980.83,0.0,-0.92202,6e-05,9.71148]
[1780297410860,35.96,72978.35,0.0,-0.92215,6e-05,9.69824]
[1780297415895,35.97,72979.02,0.0,-0.92211,6e-05,9.70117]
[1780297416902,35.97,72982.21,0.0,-0.92191,6e-05,9.72042]
[1780297421937,35.97,72980.95,0.0,-0.92196,6e-05,9.71526]
[1780297424958,35.97,72983.28,0.0,-0.92181,6e-05,9.73033]
[1780297429993,35.98,72983.72,0.0,-0.92176,6e-05,9.73507]
[1780297434117,35.98,72986.29,0.0,-0.92158,6e-05,9.75188]
[1780297434720,35.98,72986.29,0.0,-0.92158,6e-05,9.75188]
[1780297435034,35.98,72991.08,0.0,-0.92129,6e-05,9.78054]
[1780297436041,35.98,72999.2,0.0,-0.92078,6e-05,9.82889]
[1780297437048,35.98,72999.79,0.0,-0.92074,6e-05,9.83266]
[1780297442083,35.98,72997.14,0.0,-0.92089,6e-05,9.81838]
[1780297443090,35.99,73001.17,0.0,-0.92061,6e-05,9.84526]
[1780297445104,35.99,73004.29,0.0,-0.92041,6e-05,9.86504]
[1780297449132,36.0,73006.38,0.0,-0.92025,6e-05,9.87983]
[1780297450142,36.0,73008.68,0.0,-0.9201,6e-05,9.89407]
[1780297455177,36.0,73009.4,0.0,-0.92003,6e-05,9.9011]
[1780297460212,36.01,73010.2,0.0,-0.91994,6e-05,9.90941]
[1780297465247,36.01,73009.95,0.0,-0.91993,6e-05,9.9106]
[1780297471289,36.02,73009.97,0.0,-0.91992,6e-05,9.91049]
[1780297475319,36.02,73006.35,0.0,-0.92012,6e-05,9.8911]
[1780297476327,36.02,73004.32,0.0,-0.92024,6e-05,9.87958]
[1780297478341,36.04,73004.54,0.0,-0.92011,6e-05,9.89128]
[1780297483379,36.07,73009.52,0.0,-0.91966,6e-05,9.9342]
[1780297484386,36.07,73014.6,0.0,-0.91933,6e-05,9.96621]
[1780297486400,36.07,73016.67,0.0,-0.91918,6e-05,9.98019]
[1780297491435,36.08,73019.73,0.0,-0.91895,6e-05,10.00246]
[1780297492442,36.08,73024.03,0.0,-0.91867,6e-05,10.02886]
[1780297494456,36.11,73027.54,0.0,-0.9183,6e-05,10.06404]
[1780297495463,36.12,73030.21,0.0,-0.91806,6e-05,10.08659]
[1780297500498,36.15,73026.9,0.0,-0.91806,6e-05,10.08593]
[1780297505533,36.2,73031.16,0.0,-0.91753,6e-05,10.13517]
[1780297506540,36.2,73037.51,0.0,-0.91713,6e-05,10.17366]
[1780297508554,36.2,73039.96,0.0,-0.91696,6e-05,10.18924]
[1780297509561,36.2,73054.31,0.0,-0.91604,6e-05,10.2758]
[1780297510568,36.21,73057.46,0.0,-0.91581,6e-05,10.29783]
[1780297512903,36.21,73063.88,0.0,-0.91536,6e-05,10.3395]
[1780297517617,36.21,73066.16,0.0,-0.91521,6e-05,10.35434]
[1780297521164,36.21,73066.6,0.0,-0.91517,6e-05,10.35739]
[1780297525673,36.22,73071.15,0.0,-0.91487,6e-05,10.38597]
[1780297527687,36.22,73062.43,0.0,-0.91543,6e-05,10.33368]
[1780297528694,36.22,73061.95,0.0,-0.91545,6e-05,10.33103]
[1780297533729,36.22,73062.58,0.0,-0.91542,6e-05,10.33261]
[1780297535744,36.22,73065.3,0.0,-0.91524,6e-05,10.34952]
[1780297536750,36.22,73069.72,0.0,-0.91496,6e-05,10.37641]
[1780297537757,36.22,73073.72,0.0,-0.9147,6e-05,10.40076]
[1780297538764,36.22,73078.95,0.0,-0.91436,6e-05,10.43255]
[1780297543799,36.22,73080.49,0.0,-0.91425,6e-05,10.4423]
[1780297547833,36.22,73089.87,0.0,-0.91364,7e-05,10.49945]
[1780297548840,36.22,73088.19,0.0,-0.91375,7e-05,10.48916]
[1780297553876,36.22,73084.93,0.0,-0.91396,7e-05,10.46961]
[1780297557904,36.22,73075.22,0.0,-0.91459,6e-05,10.41095]
[1780297558915,36.22,73076.08,0.0,-0.91453,6e-05,10.41628]
[1780297563951,36.22,73075.23,0.0,-0.91458,6e-05,10.41174]
[1780297564960,36.22,73070.33,0.0,-0.91489,6e-05,10.38226]
[1780297565965,36.22,73072.62,0.0,-0.91474,6e-05,10.39628]
[1780297567979,36.22,73067.24,0.0,-0.91509,6e-05,10.36412]
[1780297572008,36.23,73063.83,0.0,-0.9153,6e-05,10.34441]
[1780297574023,36.23,73066.23,0.0,-0.91514,6e-05,10.35935]
[1780297576036,36.23,73062.24,0.0,-0.91539,6e-05,10.33571]
[1780297577044,36.23,73059.62,0.0,-0.91556,6e-05,10.32017]
[1780297579059,36.23,73066.21,0.0,-0.91513,6e-05,10.36043]
[1780297580066,36.23,73072.37,0.0,-0.91473,6e-05,10.39783]
[1780297585101,36.23,73076.09,0.0,-0.91448,6e-05,10.42106]
[1780297588122,36.23,73087.19,0.0,-0.91375,7e-05,10.48865]
[1780297589129,36.23,73094.68,0.0,-0.91326,7e-05,10.53415]
[1780297590136,36.23,73095.73,0.0,-0.9132,7e-05,10.54048]
[1780297595171,36.23,73097.37,0.0,-0.91313,7e-05,10.54585]
[1780297598192,36.24,73100.15,0.0,-0.91289,7e-05,10.56754]
[1780297600309,36.24,73100.53,0.0,-0.91284,7e-05,10.57245]
[1780297600339,36.24,73100.53,0.0,-0.91284,7e-05,10.57245]
[1780297600470,36.24,73100.53,0.0,-0.91284,7e-05,10.57245]
[1780297600405,36.24,73101.69,0.0,-0.91276,7e-05,10.57976]
[1780297602220,36.24,73104.98,0.0,-0.91254,7e-05,10.6005]
[1780297604234,36.25,73107.23,0.0,-0.91239,7e-05,10.61441]
[1780297609269,36.25,73108.62,0.0,-0.91225,7e-05,10.62692]
[1780297614304,36.26,73108.03,0.0,-0.91226,7e-05,10.62544]
[1780297617325,36.26,73104.41,0.0,-0.9125,7e-05,10.60386]
[1780297622360,36.26,73096.88,0.0,-0.91298,7e-05,10.55899]
[1780297623367,36.26,73094.26,0.0,-0.91316,7e-05,10.54286]
[1780297624374,36.26,73094.22,0.0,-0.91316,7e-05,10.5425]
[1780297628403,36.26,73090.07,0.0,-0.91344,7e-05,10.51606]
[1780297631425,36.26,73087.81,0.0,-0.91359,7e-05,10.50218]
[1780297634446,36.26,73085.39,0.0,-0.91375,7e-05,10.48743]
[1780297639481,36.26,73085.13,0.0,-0.91377,7e-05,10.48585]
[1780297643509,36.26,73087.17,0.0,-0.91364,7e-05,10.49821]
[1780297647537,36.26,73083.07,0.0,-0.9139,7e-05,10.47331]
[1780297652572,36.26,73083.85,0.0,-0.91388,7e-05,10.47469]
[1780297653579,36.26,73086.1,0.0,-0.91373,7e-05,10.48835]
[1780297656600,36.26,73081.93,0.0,-0.914,6e-05,10.46312]
[1780297659621,36.26,73084.37,0.0,-0.91384,7e-05,10.478]
[1780297664656,36.26,73086.65,0.0,-0.91369,7e-05,10.49189]
[1780297668686,36.26,73089.84,0.0,-0.91347,7e-05,10.51241]
[1780297673721,36.26,73090.41,0.0,-0.91342,7e-05,10.51725]
[1780297678756,36.26,73093.29,0.0,-0.91321,7e-05,10.53646]
[1780297682786,36.27,73100.64,0.0,-0.91272,7e-05,10.58202]
[1780297683793,36.27,73105.27,0.0,-0.91241,7e-05,10.61047]
[1780297688828,36.27,73105.84,0.0,-0.91236,7e-05,10.61491]
[1780297694871,36.27,73106.24,0.0,-0.91233,7e-05,10.61845]
[1780297699906,36.27,73105.46,0.0,-0.91237,7e-05,10.61458]
[1780297704941,36.27,73104.94,0.0,-0.91239,7e-05,10.61234]
[1780297706955,36.27,73099.98,0.0,-0.91271,7e-05,10.5825]
[1780297707962,36.27,73097.6,0.0,-0.91287,7e-05,10.56824]
[1780297712997,36.28,73096.66,0.0,-0.91294,7e-05,10.56024]
[1780297718034,36.28,73098.06,0.0,-0.91284,7e-05,10.56998]
[1780297720048,36.28,73094.47,0.0,-0.91306,7e-05,10.54865]
[1780297725083,36.28,73095.97,0.0,-0.91295,7e-05,10.55915]
[1780297730118,36.28,73096.49,0.0,-0.9129,7e-05,10.56359]
[1780297735153,36.29,73095.04,0.0,-0.91298,7e-05,10.55607]
[1780297736160,36.29,73097.24,0.0,-0.91284,7e-05,10.56972]
[1780297741196,36.29,73090.67,0.0,-0.91325,7e-05,10.53106]
[1780297743210,36.3,73089.5,0.0,-0.91329,7e-05,10.52747]
[1780297746231,36.3,73092.25,0.0,-0.91307,7e-05,10.54788]
[1780297751266,36.31,73092.78,0.0,-0.91302,7e-05,10.5525]
[1780297755294,36.31,73096.13,0.0,-0.91279,7e-05,10.57397]
[1780297760329,36.31,73095.89,0.0,-0.91279,7e-05,10.57376]
[1780297765364,36.31,73091.4,0.0,-0.91307,7e-05,10.54772]
[1780297770399,36.31,73092.46,0.0,-0.91299,7e-05,10.55557]
[1780297775434,36.32,73094.83,0.0,-0.91284,7e-05,10.56784]
[1780297780469,36.32,73098.68,0.0,-0.91257,7e-05,10.59253]
[1780297783491,36.32,73101.23,0.0,-0.9124,7e-05,10.60871]
[1780297787519,36.32,73098.94,0.0,-0.91255,7e-05,10.59441]
[1780297788526,36.32,73095.78,0.0,-0.91276,7e-05,10.57501]
[1780297791547,36.32,73100.73,0.0,-0.91243,7e-05,10.60545]
[1780297796582,36.32,73101.54,0.0,-0.91237,7e-05,10.61105]
[1780297799605,36.32,73103.81,0.0,-0.91222,7e-05,10.62546]
[1780297804640,36.32,73102.63,0.0,-0.91229,7e-05,10.61915]
[1780297807661,36.32,73104.83,0.0,-0.91213,7e-05,10.6331]
[1780297812696,36.33,73105.58,0.0,-0.91208,7e-05,10.63845]
[1780297817731,36.33,73105.64,0.0,-0.91206,7e-05,10.63965]
[1780297822766,36.33,73104.63,0.0,-0.91212,7e-05,10.63417]
[1780297827801,36.33,73105.02,0.0,-0.91209,7e-05,10.6372]
[1780297832836,36.33,73104.0,0.0,-0.91217,7e-05,10.62815]
[1780297837871,36.33,73103.43,0.0,-0.9122,7e-05,10.62545]
[1780297842906,36.33,73103.08,0.0,-0.91222,7e-05,10.62414]
[1780297844920,36.33,73105.74,0.0,-0.91204,7e-05,10.64066]
[1780297846935,36.34,73109.14,0.0,-0.91181,7e-05,10.66165]
[1780297851970,36.34,73109.0,0.0,-0.91181,7e-05,10.66132]
[1780297853984,36.34,73106.05,0.0,-0.91201,7e-05,10.64355]
[1780297859019,36.34,73107.85,0.0,-0.91188,7e-05,10.65515]
[1780297863054,36.34,73104.77,0.0,-0.91208,7e-05,10.63681]
[1780297864061,36.34,73100.68,0.0,-0.91235,7e-05,10.61204]
[1780297865068,36.34,73097.4,0.0,-0.91256,7e-05,10.59226]
[1780297867081,36.34,73095.15,0.0,-0.91271,7e-05,10.57822]
[1780297870103,36.34,73091.89,0.0,-0.91293,7e-05,10.55793]
[1780297875138,36.34,73092.16,0.0,-0.91292,7e-05,10.55886]
[1780297880174,36.34,73090.46,0.0,-0.91304,7e-05,10.54785]
[1780297881181,36.33,73080.51,0.0,-0.91369,7e-05,10.48743]
[1780297882188,36.33,73076.93,0.0,-0.91392,6e-05,10.46575]
[1780297887223,36.33,73074.8,0.0,-0.91406,6e-05,10.45296]
[1780297892258,36.34,73073.23,0.0,-0.91419,6e-05,10.44019]
[1780297897293,36.34,73074.0,0.0,-0.91413,6e-05,10.44508]
[1780297903335,36.34,73073.87,0.0,-0.91414,6e-05,10.4446]
[1780297908370,36.34,73073.65,0.0,-0.91415,6e-05,10.44355]
[1780297913409,36.34,73071.72,0.0,-0.91427,6e-05,10.43219]
[1780297914415,36.34,73069.43,0.0,-0.91442,6e-05,10.41844]
[1780297919449,36.34,73068.41,0.0,-0.91448,6e-05,10.4128]
[1780297921464,36.34,73070.64,0.0,-0.91433,6e-05,10.42646]
[1780297926499,36.34,73070.89,0.0,-0.91431,6e-05,10.42839]
[1780297931534,36.34,73069.86,0.0,-0.91437,6e-05,10.4226]
[1780297936569,36.34,73069.28,0.0,-0.91441,6e-05,10.41958]
[1780297939589,36.34,73073.34,0.0,-0.91414,6e-05,10.44437]
[1780297941603,36.34,73070.66,0.0,-0.91431,6e-05,10.42831]
[1780297946639,36.34,73067.16,0.0,-0.91453,6e-05,10.40764]
[1780297947646,36.34,73065.06,0.0,-0.91467,6e-05,10.3951]
[1780297950667,36.34,73062.99,0.0,-0.9148,6e-05,10.38303]
[1780297951682,36.34,73051.18,0.0,-0.91558,6e-05,10.30871]
[1780297952682,36.34,73054.19,0.0,-0.91538,6e-05,10.32694]
[1780297953689,36.34,73059.92,0.0,-0.91501,6e-05,10.36165]
[1780297955703,36.35,73059.0,0.0,-0.91507,6e-05,10.35654]
[1780297960738,36.35,73057.88,0.0,-0.91513,6e-05,10.35079]
[1780297962752,36.35,73060.1,0.0,-0.91498,6e-05,10.36455]
[1780297967787,36.35,73060.08,0.0,-0.91497,6e-05,10.36536]
[1780297973829,36.35,73059.93,0.0,-0.91497,6e-05,10.36557]
[1780297975843,36.35,73056.52,0.0,-0.91518,6e-05,10.34543]
[1780297976850,36.35,73051.62,0.0,-0.9155,6e-05,10.31618]
[1780297978863,36.35,73049.99,0.0,-0.91559,6e-05,10.30716]
[1780297980878,36.35,73044.2,0.0,-0.91596,6e-05,10.27274]
[1780297981885,36.36,73040.94,0.0,-0.91616,6e-05,10.25385]
[1780297983899,36.36,73037.73,0.0,-0.91636,6e-05,10.23538]
[1780297986920,36.36,73035.35,0.0,-0.91649,6e-05,10.22234]
[1780297991955,36.36,73035.49,0.0,-0.91646,6e-05,10.22521]
[1780297992962,36.36,73040.92,0.0,-0.91611,6e-05,10.25808]
[1780297993969,36.36,73044.96,0.0,-0.91585,6e-05,10.28262]
[1780297999004,36.37,73045.51,0.0,-0.9158,6e-05,10.28746]
[1780298001019,36.37,73043.37,0.0,-0.91593,6e-05,10.27524]
[1780298006054,36.37,73043.2,0.0,-0.91592,6e-05,10.2758]
[1780298012095,36.37,73041.63,0.0,-0.91603,6e-05,10.26483]
[1780298018138,36.38,73038.48,0.0,-0.91621,6e-05,10.24802]
[1780298023173,36.38,73039.67,0.0,-0.91611,6e-05,10.25692]
[1780298028208,36.38,73039.45,0.0,-0.91611,6e-05,10.25729]
[1780298029215,36.39,73037.37,0.0,-0.91624,6e-05,10.24519]
[1780298034252,36.39,73037.24,0.0,-0.91623,6e-05,10.24616]
[1780298039286,36.39,73037.77,0.0,-0.91617,6e-05,10.25105]
[1780298043314,36.39,73032.69,0.0,-0.91648,6e-05,10.22204]
[1780298048350,36.4,73031.11,0.0,-0.91656,6e-05,10.21408]
[1780298049356,36.4,73016.02,0.0,-0.91751,6e-05,10.12459]
[1780298050364,36.4,73011.51,0.0,-0.91779,6e-05,10.09832]
[1780298052714,36.4,73008.84,0.0,-0.91795,6e-05,10.08359]
[1780298053385,36.4,73006.39,0.0,-0.91809,6e-05,10.06964]
[1780298055399,36.4,73004.45,0.0,-0.9182,6e-05,10.05936]
[1780298060409,36.41,73004.92,0.0,-0.91814,6e-05,10.06462]
[1780298064462,36.41,73001.6,0.0,-0.91832,6e-05,10.04805]
[1780298067483,36.42,73005.66,0.0,-0.91804,6e-05,10.07399]
[1780298071511,36.42,73009.46,0.0,-0.91781,6e-05,10.09548]
[1780298076546,36.43,73009.05,0.0,-0.9178,6e-05,10.09579]
[1780298081582,36.43,73010.78,0.0,-0.91766,6e-05,10.10887]
[1780298086617,36.44,73011.31,0.0,-0.9176,6e-05,10.11472]
[1780298088631,36.44,73015.7,0.0,-0.91731,6e-05,10.14187]
[1780298089637,36.44,73020.46,0.0,-0.91701,6e-05,10.17067]
[1780298090645,36.44,73022.72,0.0,-0.91686,6e-05,10.18457]
[1780298095682,36.44,73023.57,0.0,-0.91678,6e-05,10.1918]
[1780298099709,36.45,73025.53,0.0,-0.91664,6e-05,10.20513]
[1780298100717,36.45,73027.43,0.0,-0.91652,6e-05,10.21685]
[1780298105752,36.45,73027.73,0.0,-0.91648,6e-05,10.22053]
[1780298110788,36.45,73037.01,0.0,-0.91587,6e-05,10.27775]
[1780298111794,36.46,73043.3,0.0,-0.91546,6e-05,10.31566]
[1780298115823,36.46,73040.04,0.0,-0.91566,6e-05,10.29708]
[1780298118844,36.46,73037.83,0.0,-0.91579,6e-05,10.28462]
[1780298122872,36.46,73032.64,0.0,-0.91611,6e-05,10.25469]
[1780298127907,36.46,73031.8,0.0,-0.91615,6e-05,10.25118]
[1780298132942,36.47,73029.25,0.0,-0.91632,6e-05,10.23406]
[1780298136970,36.47,73027.21,0.0,-0.91643,6e-05,10.22326]
[1780298139991,36.47,73023.64,0.0,-0.91665,6e-05,10.20306]
[1780298142004,36.47,73019.32,0.0,-0.91691,6e-05,10.17811]
[1780298143012,36.47,73014.69,0.0,-0.9172,6e-05,10.15101]
[1780298144021,36.47,73012.12,0.0,-0.91736,6e-05,10.13618]
[1780298147040,36.48,73011.16,0.0,-0.91739,6e-05,10.13246]
[1780298153082,36.48,73011.49,0.0,-0.91734,6e-05,10.1374]
[1780298159124,36.49,73010.89,0.0,-0.91735,6e-05,10.13676]
[1780298162145,36.49,73005.41,0.0,-0.91768,6e-05,10.10573]
[1780298167180,36.5,73005.13,0.0,-0.91766,6e-05,10.10672]
[1780298168187,36.5,73002.93,0.0,-0.9178,6e-05,10.09421]
[1780298169720,36.5,73002.93,0.0,-0.9178,6e-05,10.09421]
[1780298170055,36.5,73002.93,0.0,-0.9178,6e-05,10.09421]
[1780298170077,36.5,73002.11,0.0,-0.91784,6e-05,10.0899]
[1780298170202,36.5,72991.81,0.0,-0.91848,6e-05,10.02958]
[1780298171209,36.5,72989.58,0.0,-0.91861,6e-05,10.01706]
[1780298172216,36.5,72995.76,0.0,-0.91822,6e-05,10.05418]
[1780298174230,36.5,72998.65,0.0,-0.91803,6e-05,10.07243]
[1780298175237,36.5,73007.36,0.0,-0.91747,6e-05,10.12455]
[1780298176244,36.5,73014.51,0.0,-0.91702,6e-05,10.16745]
[1780298178258,36.51,73016.48,0.0,-0.91689,6e-05,10.17996]
[1780298181298,36.51,73017.38,0.0,-0.91682,6e-05,10.1861]
[1780298181470,36.51,73017.38,0.0,-0.91682,6e-05,10.1861]
[1780298181571,36.51,73017.35,0.0,-0.91682,6e-05,10.18631]
[1780298187321,36.51,73014.6,0.0,-0.91697,6e-05,10.17229]
[1780298192356,36.52,73012.0,0.0,-0.91713,6e-05,10.15553]
[1780298193862,36.52,73012.0,0.0,-0.91713,6e-05,10.15553]
[1780298193917,36.52,73012.0,0.0,-0.91713,6e-05,10.15553]
[1780298193971,36.52,73012.0,0.0,-0.91713,6e-05,10.15553]
[1780298194039,36.52,73011.15,0.0,-0.91718,6e-05,10.15092]
[1780298200412,36.52,73011.59,0.0,-0.91712,6e-05,10.15657]
[1780298205446,36.53,73012.7,0.0,-0.91703,6e-05,10.16524]
[1780298206346,36.53,73012.7,0.0,-0.91703,6e-05,10.16524]
[1780298206399,36.53,73012.7,0.0,-0.91703,6e-05,10.16524]
[1780298206469,36.53,73012.7,0.0,-0.91703,6e-05,10.16524]
[1780298206571,36.53,73012.42,0.0,-0.91704,6e-05,10.164]
[1780298210483,36.53,73008.21,0.0,-0.91729,6e-05,10.14072]
[1780298211490,36.53,73004.27,0.0,-0.91753,6e-05,10.11784]
[1780298216119,36.53,73003.05,0.0,-0.91759,6e-05,10.11213]
[1780298216171,36.53,73002.77,0.0,-0.9176,6e-05,10.11098]
[1780298216219,36.53,73002.77,0.0,-0.9176,6e-05,10.11098]
[1780298216524,36.54,73002.87,0.0,-0.91759,6e-05,10.11208]
[1780298221561,36.54,73001.45,0.0,-0.91765,6e-05,10.10624]
[1780298226597,36.55,73000.1,0.0,-0.91771,6e-05,10.10084]
[1780298227768,36.55,73000.1,0.0,-0.91771,6e-05,10.10084]
[1780298227821,36.55,73000.1,0.0,-0.91771,6e-05,10.10084]
[1780298227973,36.55,73000.1,0.0,-0.91771,6e-05,10.10084]
[1780298228098,36.55,73001.55,0.0,-0.91761,6e-05,10.10994]
[1780298231632,36.55,73006.7,0.0,-0.91727,6e-05,10.14243]
[1780298234237,36.55,73005.18,0.0,-0.91735,6e-05,10.13432]
[1780298234287,36.55,73005.18,0.0,-0.91735,6e-05,10.13432]
[1780298234470,36.55,73005.18,0.0,-0.91735,6e-05,10.13432]
[1780298234653,36.55,73004.88,0.0,-0.91737,6e-05,10.13301]
[1780298238099,36.55,73005.21,0.0,-0.91734,6e-05,10.13589]
[1780298238681,36.56,72988.69,0.0,-0.91836,6e-05,10.03922]
[1780298239688,36.56,72987.64,0.0,-0.91842,6e-05,10.03364]
[1780298240695,36.56,72983.19,0.0,-0.91868,6e-05,10.00805]
[1780298243716,36.56,72978.37,0.0,-0.91896,6e-05,9.98171]
[1780298246738,36.56,72969.65,0.0,-0.91949,6e-05,9.93111]
[1780298249155,36.56,72969.44,0.0,-0.9195,6e-05,9.92988]
[1780298252780,36.56,72964.69,0.0,-0.91982,6e-05,9.89871]
[1780298256221,36.56,72964.68,0.0,-0.91982,6e-05,9.89879]
[1780298256228,36.56,72964.68,0.0,-0.91982,6e-05,9.89879]
[1780298256472,36.56,72964.68,0.0,-0.91982,6e-05,9.89879]
[1780298256808,36.56,72964.87,0.0,-0.91981,6e-05,9.89994]
[1780298261843,36.56,72958.73,0.0,-0.92018,6e-05,9.86427]
[1780298263859,36.56,72954.21,0.0,-0.92045,6e-05,9.83806]
[1780298264942,36.56,72954.21,0.0,-0.92045,6e-05,9.83806]
[1780298264975,36.56,72954.21,0.0,-0.92045,6e-05,9.83806]
[1780298264986,36.56,72954.21,0.0,-0.92045,6e-05,9.83806]
[1780298265088,36.56,72954.37,0.0,-0.92044,6e-05,9.83912]
[1780298266238,36.56,72954.61,0.0,-0.92043,6e-05,9.84064]
[1780298266472,36.56,72954.61,0.0,-0.92043,6e-05,9.84064]
[1780298266878,36.56,72957.71,0.0,-0.92024,6e-05,9.85886]
[1780298269898,36.56,72953.33,0.0,-0.9205,6e-05,9.83353]
[1780298270906,36.57,72942.88,0.0,-0.92113,6e-05,9.77279]
[1780298271913,36.57,72940.35,0.0,-0.92128,6e-05,9.75831]
[1780298273927,36.57,72927.43,0.0,-0.92206,6e-05,9.6839]
[1780298274934,36.57,72926.35,0.0,-0.92212,6e-05,9.67801]
[1780298275961,36.57,72917.89,0.0,-0.92262,6e-05,9.62948]
[1780298276966,36.57,72916.02,0.0,-0.92273,6e-05,9.61913]
[1780298282021,36.57,72923.92,0.0,-0.92223,6e-05,9.66708]
[1780298283028,36.57,72930.32,0.0,-0.92184,6e-05,9.70452]
[1780298284597,36.57,72933.4,0.0,-0.92165,6e-05,9.72271]
[1780298284633,36.57,72933.4,0.0,-0.92165,6e-05,9.72271]
[1780298284722,36.57,72933.4,0.0,-0.92165,6e-05,9.72271]
[1780298287055,36.58,72928.73,0.0,-0.92192,6e-05,9.69658]
[1780298292091,36.58,72923.54,0.0,-0.92222,6e-05,9.66829]
[1780298293646,36.58,72922.95,0.0,-0.92225,6e-05,9.66524]
[1780298293691,36.58,72922.95,0.0,-0.92225,6e-05,9.66524]
[1780298293724,36.58,72922.95,0.0,-0.92225,6e-05,9.66524]
[1780298294104,36.58,72922.8,0.0,-0.92225,6e-05,9.66478]
[1780298299140,36.58,72923.56,0.0,-0.92219,6e-05,9.67119]
[1780298300147,36.59,72930.77,0.0,-0.92175,6e-05,9.71332]
[1780298302379,36.59,72932.51,0.0,-0.92164,6e-05,9.72414]
[1780298302430,36.59,72932.51,0.0,-0.92164,6e-05,9.72414]
[1780298302475,36.59,72932.51,0.0,-0.92164,6e-05,9.72414]
[1780298302532,36.59,72932.51,0.0,-0.92163,6e-05,9.72446]
[1780298304176,36.59,72918.33,0.0,-0.92248,6e-05,9.64273]
[1780298305183,36.59,72911.74,0.0,-0.92287,6e-05,9.60505]
[1780298306190,36.59,72912.03,0.0,-0.92285,6e-05,9.60718]
[1780298307197,36.59,72916.08,0.0,-0.9226,6e-05,9.63104]
[1780298308204,36.59,72927.67,0.0,-0.9219,6e-05,9.69854]
[1780298309846,36.59,72929.45,0.0,-0.92179,6e-05,9.70932]
[1780298309899,36.59,72929.45,0.0,-0.92179,6e-05,9.70932]
[1780298309974,36.59,72929.45,0.0,-0.92179,6e-05,9.70932]
[1780298310218,36.59,72929.22,0.0,-0.9218,6e-05,9.70836]
[1780298312233,36.59,72925.17,0.0,-0.92206,6e-05,9.68222]
[1780298316946,36.6,72925.94,0.0,-0.92199,6e-05,9.68859]
[1780298316971,36.6,72925.94,0.0,-0.92199,6e-05,9.68859]
[1780298317112,36.6,72925.94,0.0,-0.92199,6e-05,9.68859]
[1780298317220,36.6,72925.94,0.0,-0.92199,6e-05,9.68859]
[1780298317269,36.6,72929.56,0.0,-0.92177,6e-05,9.70993]
[1780298322820,36.6,72928.91,0.0,-0.9218,6e-05,9.70754]
[1780298322872,36.6,72928.91,0.0,-0.9218,6e-05,9.70754]
[1780298322974,36.6,72928.91,0.0,-0.9218,6e-05,9.70754]
[1780298323075,36.6,72933.63,0.0,-0.92151,6e-05,9.73523]
[1780298326331,36.6,72937.52,0.0,-0.92126,6e-05,9.75896]
[1780298329352,36.6,72933.85,0.0,-0.92147,6e-05,9.73846]
[1780298330577,36.6,72933.85,0.0,-0.92147,6e-05,9.73846]
[1780298330629,36.6,72933.85,0.0,-0.92147,6e-05,9.73846]
[1780298330725,36.6,72933.85,0.0,-0.92147,6e-05,9.73846]
[1780298330782,36.61,72932.6,0.0,-0.92155,6e-05,9.73151]
[1780298334387,36.61,72944.15,0.0,-0.92084,6e-05,9.79971]
[1780298335394,36.61,72947.88,0.0,-0.92061,6e-05,9.82162]
[1780298336736,36.61,72947.88,0.0,-0.92061,6e-05,9.82162]
[1780298336788,36.61,72947.88,0.0,-0.92061,6e-05,9.82162]
[1780298336974,36.61,72947.88,0.0,-0.92061,6e-05,9.82162]
[1780298337076,36.61,72947.84,0.0,-0.92061,6e-05,9.82154]
[1780298342464,36.61,72947.82,0.0,-0.9206,6e-05,9.8224]
[1780298345474,36.61,72943.75,0.0,-0.92084,6e-05,9.79926]
[1780298346481,36.61,72939.95,0.0,-0.92107,6e-05,9.77738]
[1780298347860,36.61,72939.95,0.0,-0.92107,6e-05,9.77738]
[1780298347912,36.61,72939.95,0.0,-0.92107,6e-05,9.77738]
[1780298347975,36.61,72939.95,0.0,-0.92107,6e-05,9.77738]
[1780298348074,36.61,72938.54,0.0,-0.92115,6e-05,9.76943]
[1780298350509,36.61,72943.98,0.0,-0.92081,6e-05,9.80181]
[1780298352732,36.61,72944.15,0.0,-0.9208,6e-05,9.803]
[1780298352784,36.61,72944.15,0.0,-0.9208,6e-05,9.803]
[1780298352978,36.61,72944.15,0.0,-0.9208,6e-05,9.803]
[1780298353075,36.61,72944.71,0.0,-0.92077,6e-05,9.80646]
[1780298358565,36.62,72944.96,0.0,-0.92074,6e-05,9.80908]
[1780298360581,36.62,72950.77,0.0,-0.92038,6e-05,9.8433]
[1780298361588,36.62,72954.61,0.0,-0.92015,6e-05,9.86584]
[1780298362596,36.62,72954.61,0.0,-0.92015,6e-05,9.86584]
[1780298362647,36.62,72954.61,0.0,-0.92015,6e-05,9.86584]
[1780298362732,36.62,72954.61,0.0,-0.92015,6e-05,9.86584]
[1780298362831,36.62,72956.54,0.0,-0.92003,6e-05,9.87721]
[1780298365638,36.62,72971.2,0.0,-0.91912,6e-05,9.9633]
[1780298366959,36.62,72971.2,0.0,-0.91912,6e-05,9.9633]
[1780298367050,36.62,72996.49,0.0,-0.91755,6e-05,10.11251]
[1780298367575,36.62,72996.49,0.0,-0.91755,6e-05,10.11251]
[1780298367717,36.62,72996.49,0.0,-0.91755,6e-05,10.11251]
[1780298367818,36.62,73001.57,0.0,-0.91723,6e-05,10.14307]
[1780298368528,36.62,73001.57,0.0,-0.91723,6e-05,10.14307]
[1780298368652,36.62,73000.26,0.0,-0.9173,6e-05,10.1358]
[1780298369438,36.62,73000.26,0.0,-0.9173,6e-05,10.1358]
[1780298374696,36.63,73003.1,0.0,-0.91712,6e-05,10.15205]
[1780298377014,36.63,73003.19,0.0,-0.91711,6e-05,10.15305]
[1780298377064,36.63,73003.19,0.0,-0.91711,6e-05,10.15305]
[1780298377221,36.63,73003.19,0.0,-0.91711,6e-05,10.15305]
[1780298380737,36.63,73017.86,0.0,-0.91616,6e-05,10.24233]
[1780298381745,36.63,73019.0,0.0,-0.91608,6e-05,10.24944]
[1780298384766,36.63,73022.67,0.0,-0.91584,6e-05,10.27224]
[1780298386779,36.63,73027.34,0.0,-0.91554,6e-05,10.30059]
[1780298391815,36.64,73025.24,0.0,-0.91566,6e-05,10.28937]
[1780298394641,36.64,73024.8,0.0,-0.91568,6e-05,10.28727]
[1780298394692,36.64,73024.8,0.0,-0.91568,6e-05,10.28727]
[1780298394721,36.64,73024.8,0.0,-0.91568,6e-05,10.28727]
[1780298394836,36.64,73024.9,0.0,-0.91567,6e-05,10.28814]
[1780298395843,36.64,73017.84,0.0,-0.91612,6e-05,10.24642]
[1780298397857,36.64,73016.63,0.0,-0.91619,6e-05,10.23991]
[1780298398864,36.64,73021.51,0.0,-0.91587,6e-05,10.26925]
[1780298400032,36.64,73021.51,0.0,-0.91587,6e-05,10.26925]
[1780298400084,36.64,73021.51,0.0,-0.91587,6e-05,10.26925]
[1780298400223,36.64,73021.51,0.0,-0.91587,6e-05,10.26925]
[1780298400324,36.64,73025.43,0.0,-0.91562,6e-05,10.29288]
[1780298400878,36.64,73032.08,0.0,-0.91519,6e-05,10.33277]
[1780298405643,36.64,73033.12,0.0,-0.91512,6e-05,10.33982]
[1780298405717,36.64,73033.12,0.0,-0.91512,6e-05,10.33982]
[1780298405725,36.64,73033.12,0.0,-0.91512,6e-05,10.33982]
[1780298405913,36.64,73033.11,0.0,-0.91512,6e-05,10.33995]
[1780298406792,36.64,73033.11,0.0,-0.91512,6e-05,10.33995]
[1780298406903,36.64,73033.11,0.0,-0.91512,6e-05,10.33995]
[1780298406971,36.64,73033.11,0.0,-0.91512,6e-05,10.33995]
[1780298408222,36.64,73032.99,0.0,-0.91512,6e-05,10.33942]
[1780298408322,36.64,73033.14,0.0,-0.91511,6e-05,10.3405]
[1780298412969,36.65,73029.49,0.0,-0.91533,6e-05,10.31967]
[1780298413895,36.65,73029.49,0.0,-0.91533,6e-05,10.31967]
[1780298413943,36.65,73029.49,0.0,-0.91533,6e-05,10.31967]
[1780298413976,36.65,73029.49,0.0,-0.91533,6e-05,10.31967]
[1780298413979,36.65,73027.1,0.0,-0.91548,6e-05,10.30565]
[1780298416186,36.65,73026.41,0.0,-0.91552,6e-05,10.30177]
[1780298416224,36.65,73026.41,0.0,-0.91552,6e-05,10.30177]
[1780298416226,36.65,73026.41,0.0,-0.91552,6e-05,10.30177]
[1780298416473,36.65,73026.04,0.0,-0.91555,6e-05,10.29981]
[1780298420262,36.65,73023.78,0.0,-0.91568,6e-05,10.28707]
[1780298420329,36.65,73020.71,0.0,-0.91587,6e-05,10.26907]
[1780298420473,36.65,73020.71,0.0,-0.91587,6e-05,10.26907]
[1780298421028,36.65,73018.88,0.0,-0.91599,6e-05,10.25848]
[1780298423043,36.65,73007.7,0.0,-0.91668,6e-05,10.19274]
[1780298424050,36.65,73004.33,0.0,-0.91689,6e-05,10.1732]
[1780298425568,36.65,73003.92,0.0,-0.91691,6e-05,10.17121]
[1780298425619,36.65,73003.92,0.0,-0.91691,6e-05,10.17121]
[1780298425721,36.65,73003.92,0.0,-0.91691,6e-05,10.17121]
[1780298426065,36.65,72999.87,0.0,-0.91716,6e-05,10.14769]
[1780298428344,36.65,73000.47,0.0,-0.91712,6e-05,10.15171]
[1780298428382,36.65,73000.47,0.0,-0.91712,6e-05,10.15171]
[1780298428471,36.65,73000.3,0.0,-0.91713,6e-05,10.15117]
[1780298431100,36.66,72990.87,0.0,-0.91772,6e-05,10.09347]
[1780298432107,36.66,72996.38,0.0,-0.91737,6e-05,10.12653]
[1780298432641,36.66,72996.38,0.0,-0.91737,6e-05,10.12653]
[1780298432692,36.66,72996.38,0.0,-0.91737,6e-05,10.12653]
[1780298432721,36.66,72996.38,0.0,-0.91737,6e-05,10.12653]
[1780298433113,36.66,72995.46,0.0,-0.91743,6e-05,10.12159]
[1780298436519,36.66,72994.66,0.0,-0.91746,6e-05,10.1184]
[1780298436524,36.66,72994.66,0.0,-0.91746,6e-05,10.1184]
[1780298436720,36.66,72994.66,0.0,-0.91746,6e-05,10.1184]
[1780298438305,36.66,72994.59,0.0,-0.91746,6e-05,10.1185]
[1780298438357,36.66,72994.59,0.0,-0.91746,6e-05,10.1185]
[1780298438471,36.66,72994.11,0.0,-0.91748,6e-05,10.11617]
[1780298439158,36.66,72993.74,0.0,-0.9175,6e-05,10.1145]
[1780298444193,36.67,72992.24,0.0,-0.91757,6e-05,10.10821]
[1780298445844,36.67,72992.14,0.0,-0.91757,6e-05,10.10814]
[1780298445896,36.67,72992.14,0.0,-0.91757,6e-05,10.10814]
[1780298445950,36.67,72992.14,0.0,-0.91757,6e-05,10.10814]
[1780298445974,36.67,72992.14,0.0,-0.91757,6e-05,10.10814]
[1780298446207,36.67,72990.9,0.0,-0.91764,6e-05,10.10134]
[1780298447214,36.67,72993.59,0.0,-0.91747,6e-05,10.11774]
[1780298448993,36.67,72993.64,0.0,-0.91746,6e-05,10.11854]
[1780298449043,36.67,72993.64,0.0,-0.91746,6e-05,10.11854]
[1780298449221,36.67,72993.64,0.0,-0.91746,6e-05,10.11854]
[1780298450808,36.67,72989.88,0.0,-0.91768,6e-05,10.09739]
[1780298450888,36.67,72989.88,0.0,-0.91768,6e-05,10.09739]
[1780298450972,36.67,72989.88,0.0,-0.91768,6e-05,10.09739]
[1780298451242,36.68,72986.09,0.0,-0.91791,6e-05,10.07559]
[1780298456277,36.68,72986.95,0.0,-0.91783,6e-05,10.08347]
[1780298457686,36.68,72987.13,0.0,-0.91781,6e-05,10.08508]
[1780298457689,36.68,72987.13,0.0,-0.91781,6e-05,10.08508]
[1780298457722,36.68,72987.13,0.0,-0.91781,6e-05,10.08508]
[1780298461314,36.69,72993.91,0.0,-0.91736,6e-05,10.12723]
[1780298462076,36.69,72993.91,0.0,-0.91736,6e-05,10.12723]
[1780298462129,36.69,72993.91,0.0,-0.91736,6e-05,10.12723]
[1780298462223,36.69,72993.91,0.0,-0.91736,6e-05,10.12723]
[1780298462321,36.69,72989.8,0.0,-0.91761,6e-05,10.10353]
[1780298465059,36.69,72989.38,0.0,-0.91763,6e-05,10.10204]
[1780298465064,36.69,72989.38,0.0,-0.91763,6e-05,10.10204]
[1780298465223,36.69,72989.38,0.0,-0.91763,6e-05,10.10204]
[1780298467155,36.69,72991.13,0.0,-0.91751,6e-05,10.11339]
[1780298472391,36.7,72990.43,0.0,-0.91752,6e-05,10.11227]
[1780298473398,36.7,72994.24,0.0,-0.91728,6e-05,10.13525]
[1780298474405,36.7,72990.84,0.0,-0.91748,6e-05,10.11569]
[1780298474836,36.7,72990.84,0.0,-0.91748,6e-05,10.11569]
[1780298474880,36.7,72990.84,0.0,-0.91748,6e-05,10.11569]
[1780298474973,36.7,72990.84,0.0,-0.91748,6e-05,10.11569]
[1780298480448,36.7,72988.83,0.0,-0.91758,6e-05,10.10677]
[1780298481454,36.7,72982.84,0.0,-0.91794,6e-05,10.07201]
[1780298482461,36.71,72979.47,0.0,-0.91815,6e-05,10.0527]
[1780298483468,36.73,72974.76,0.0,-0.91832,6e-05,10.03625]
[1780298484475,36.73,72968.91,0.0,-0.91868,6e-05,10.00194]
[1780298485482,36.74,72969.78,0.0,-0.91855,6e-05,10.01371]
[1780298488359,36.74,72968.8,0.0,-0.91861,6e-05,10.00861]
[1780298488409,36.74,72968.8,0.0,-0.91861,6e-05,10.00861]
[1780298488471,36.74,72968.75,0.0,-0.9186,6e-05,10.00896]
[1780298489316,36.74,72968.75,0.0,-0.9186,6e-05,10.00896]
[1780298489474,36.74,72969.47,0.0,-0.91855,6e-05,10.01364]
[1780298489510,36.74,72964.09,0.0,-0.91888,6e-05,9.9826]
[1780298490517,36.74,72960.93,0.0,-0.91907,6e-05,9.96481]
[1780298495000,36.75,72960.69,0.0,-0.91909,6e-05,9.96155]
[1780298495014,36.75,72960.69,0.0,-0.91909,6e-05,9.96155]
[1780298495221,36.75,72960.69,0.0,-0.91909,6e-05,9.96155]
[1780298499580,36.75,72956.79,0.0,-0.9193,6e-05,9.94152]
[1780298500587,36.75,72952.48,0.0,-0.91955,6e-05,9.91781]
[1780298501594,36.75,72946.09,0.0,-0.91994,6e-05,9.88077]
[1780298503644,36.75,72945.3,0.0,-0.91998,6e-05,9.87641]
[1780298503669,36.75,72945.3,0.0,-0.91998,6e-05,9.87641]
[1780298503722,36.75,72945.3,0.0,-0.91998,6e-05,9.87641]
[1780298506629,36.76,72942.83,0.0,-0.9201,6e-05,9.86536]
[1780298509360,36.77,72942.28,0.0,-0.9201,6e-05,9.86483]
[1780298510505,36.77,72939.98,0.0,-0.92019,6e-05,9.85641]
[1780298514154,36.78,72939.83,0.0,-0.92017,6e-05,9.85841]
[1780298514225,36.78,72939.83,0.0,-0.92017,6e-05,9.85841]
[1780298514229,36.78,72939.83,0.0,-0.92017,6e-05,9.85841]
[1780298514474,36.78,72939.83,0.0,-0.92017,6e-05,9.85841]
[1780298519720,36.78,72939.42,0.0,-0.92017,6e-05,9.85772]
[1780298522743,36.8,72942.24,0.0,-0.91993,6e-05,9.8813]
[1780298523750,36.81,72944.76,0.0,-0.9197,6e-05,9.90244]
[1780298525587,36.82,72945.15,0.0,-0.91961,6e-05,9.91081]
[1780298525639,36.82,72945.15,0.0,-0.91961,6e-05,9.91081]
[1780298525727,36.82,72945.15,0.0,-0.91961,6e-05,9.91081]
[1780298525765,36.82,72942.72,0.0,-0.91975,6e-05,9.89728]
[1780298530800,36.83,72942.93,0.0,-0.91971,6e-05,9.90158]
[1780298531806,36.83,72947.82,0.0,-0.9194,6e-05,9.93065]
[1780298532814,36.83,72953.49,0.0,-0.91905,6e-05,9.96426]
[1780298534217,36.83,72953.49,0.0,-0.91905,6e-05,9.96426]
[1780298534235,36.83,72953.49,0.0,-0.91905,6e-05,9.96426]
[1780298534472,36.83,72953.49,0.0,-0.91905,6e-05,9.96426]
[1780298539865,36.84,72954.88,0.0,-0.91893,6e-05,9.97594]
[1780298544900,36.84,72953.27,0.0,-0.919,6e-05,9.96903]
[1780298549934,36.84,72954.3,0.0,-0.91891,6e-05,9.97753]
[1780298551074,36.84,72954.3,0.0,-0.91891,6e-05,9.97753]
[1780298551125,36.84,72954.3,0.0,-0.91891,6e-05,9.97753]
[1780298551221,36.84,72954.3,0.0,-0.91891,6e-05,9.97753]
[1780298555987,36.85,72951.1,0.0,-0.9191,6e-05,9.95839]
[1780298556822,36.85,72951.1,0.0,-0.9191,6e-05,9.95839]
[1780298556870,36.85,72951.1,0.0,-0.9191,6e-05,9.95839]
[1780298556974,36.85,72951.1,0.0,-0.9191,6e-05,9.95839]
[1780298560018,36.85,72947.65,0.0,-0.91929,6e-05,9.94039]
[1780298563958,36.86,72947.56,0.0,-0.91927,6e-05,9.9415]
[1780298563969,36.86,72947.56,0.0,-0.91927,6e-05,9.9415]
[1780298564221,36.86,72947.56,0.0,-0.91927,6e-05,9.9415]
[1780298568257,36.86,72947.79,0.0,-0.91924,6e-05,9.94499]
[1780298568471,36.86,72947.79,0.0,-0.91924,6e-05,9.94499]
[1780298569446,36.86,72947.75,0.0,-0.91923,6e-05,9.9453]
[1780298569476,36.86,72947.75,0.0,-0.91923,6e-05,9.9453]
[1780298575121,36.87,72947.35,0.0,-0.91922,6e-05,9.94667]
[1780298576344,36.87,72947.35,0.0,-0.91922,6e-05,9.94667]
[1780298576395,36.87,72947.35,0.0,-0.91922,6e-05,9.94667]
[1780298576470,36.87,72947.35,0.0,-0.91922,6e-05,9.94667]
[1780298582170,36.88,72945.69,0.0,-0.91928,6e-05,9.94074]
[1780298582692,36.88,72945.69,0.0,-0.91928,6e-05,9.94074]
[1780298582698,36.88,72945.69,0.0,-0.91928,6e-05,9.94074]
[1780298582721,36.88,72945.69,0.0,-0.91928,6e-05,9.94074]
[1780298588212,36.88,72947.39,0.0,-0.91914,6e-05,9.95379]
[1780298589646,36.88,72946.98,0.0,-0.91916,6e-05,9.95192]
[1780298589697,36.88,72946.98,0.0,-0.91916,6e-05,9.95192]
[1780298589721,36.88,72946.98,0.0,-0.91916,6e-05,9.95192]
[1780298595261,36.89,72948.42,0.0,-0.91904,6e-05,9.96334]
[1780298595731,36.89,72948.42,0.0,-0.91904,6e-05,9.96334]
[1780298595783,36.89,72948.42,0.0,-0.91904,6e-05,9.96334]
[1780298595971,36.89,72948.42,0.0,-0.91904,6e-05,9.96334]
[1780298601554,36.89,72948.26,0.0,-0.91903,6e-05,9.96387]
[1780298601569,36.89,72953.0,0.0,-0.91873,6e-05,9.99297]
[1780298602446,36.89,72953.0,0.0,-0.91873,6e-05,9.99297]
[1780298602456,36.89,72953.0,0.0,-0.91873,6e-05,9.99297]
[1780298602472,36.89,72953.0,0.0,-0.91873,6e-05,9.99297]
[1780298602547,36.89,72963.01,0.0,-0.91811,6e-05,10.05187]
[1780298603318,36.89,72964.09,0.0,-0.91804,6e-05,10.05854]
[1780298604329,36.9,72961.48,0.0,-0.91819,6e-05,10.04362]
[1780298605336,36.9,72959.35,0.0,-0.91832,6e-05,10.03153]
[1780298607554,36.9,72958.69,0.0,-0.91836,6e-05,10.02805]
[1780298607605,36.9,72957.01,0.0,-0.91846,6e-05,10.01863]
[1780298607721,36.9,72957.01,0.0,-0.91846,6e-05,10.01863]
[1780298611746,36.9,72955.28,0.0,-0.91857,6e-05,10.00676]
[1780298611798,36.9,72955.28,0.0,-0.91857,6e-05,10.00676]
[1780298611970,36.9,72955.28,0.0,-0.91857,6e-05,10.00676]
[1780298612385,36.9,72950.66,0.0,-0.91885,6e-05,9.97984]
[1780298617441,36.9,72948.99,0.0,-0.91895,6e-05,9.9704]
[1780298623462,36.91,72946.03,0.0,-0.91911,6e-05,9.95549]
[1780298628497,36.91,72945.32,0.0,-0.91913,6e-05,9.95359]
[1780298629627,36.91,72945.61,0.0,-0.91911,6e-05,9.9554]
[1780298629679,36.91,72945.61,0.0,-0.91911,6e-05,9.9554]
[1780298630222,36.91,72945.61,0.0,-0.91911,6e-05,9.9554]
[1780298632526,36.91,72943.25,0.0,-0.91925,6e-05,9.94205]
[1780298637561,36.91,72934.98,0.0,-0.91973,6e-05,9.89599]
[1780298638568,36.91,72931.12,0.0,-0.91997,6e-05,9.87378]
[1780298640585,36.92,72925.06,0.0,-0.92033,6e-05,9.83918]
[1780298645621,36.92,72923.56,0.0,-0.92041,6e-05,9.83106]
[1780298648642,36.92,72921.5,0.0,-0.92053,6e-05,9.81964]
[1780298654684,36.92,72921.37,0.0,-0.92053,6e-05,9.81967]
[1780298659719,36.92,72921.29,0.0,-0.92052,6e-05,9.82069]
[1780298664754,36.92,72921.26,0.0,-0.92051,6e-05,9.82196]
[1780298667471,36.92,72921.19,0.0,-0.92051,6e-05,9.82183]
[1780298667775,36.93,72916.01,0.0,-0.92081,6e-05,9.79247]
[1780298668782,36.93,72911.86,0.0,-0.92106,6e-05,9.76886]
[1780298669788,36.93,72909.03,0.0,-0.92123,6e-05,9.75291]
[1780298674154,36.93,72889.65,0.0,-0.9224,6e-05,9.63899]
[1780298674686,36.93,72889.65,0.0,-0.9224,6e-05,9.63899]
[1780298675173,36.93,72889.65,0.0,-0.9224,6e-05,9.63899]
[1780298675203,36.93,72865.8,0.0,-0.92377,6e-05,9.50643]
[1780298675948,36.93,72865.8,0.0,-0.92377,6e-05,9.50643]
[1780298676611,36.93,72865.8,0.0,-0.92377,6e-05,9.50643]
[1780298676026,36.94,72871.51,0.0,-0.92343,6e-05,9.53946]
[1780298677596,36.94,72871.51,0.0,-0.92343,6e-05,9.53946]
[1780298676846,36.94,72882.8,0.0,-0.92276,6e-05,9.60414]
[1780298677853,36.94,72884.76,0.0,-0.92262,6e-05,9.61739]
[1780298678729,36.94,72884.76,0.0,-0.92262,6e-05,9.61739]
[1780298679867,36.95,72890.42,0.0,-0.92224,6e-05,9.65393]
[1780298681726,36.95,72887.43,0.0,-0.92238,6e-05,9.64005]
[1780298682888,36.96,72896.95,0.0,-0.92181,6e-05,9.69525]
[1780298684902,36.96,72891.86,0.0,-0.92211,6e-05,9.66661]
[1780298689936,36.97,72889.94,0.0,-0.92212,6e-05,9.66545]
[1780298693839,36.98,72889.12,0.0,-0.92216,6e-05,9.66173]
[1780298693844,36.98,72889.12,0.0,-0.92216,6e-05,9.66173]
[1780298693971,36.98,72889.12,0.0,-0.92216,6e-05,9.66173]
[1780298694874,36.98,72889.28,0.0,-0.92214,6e-05,9.66297]
[1780298694942,36.98,72889.28,0.0,-0.92214,6e-05,9.66297]
[1780298694970,36.98,72889.28,0.0,-0.92214,6e-05,9.66297]
[1780298694972,36.98,72889.24,0.0,-0.92214,6e-05,9.66307]
[1780298700021,36.98,72890.42,0.0,-0.92205,6e-05,9.67145]
[1780298702027,36.98,72900.94,0.0,-0.92142,6e-05,9.73241]
[1780298703035,36.98,72907.45,0.0,-0.92103,6e-05,9.77007]
[1780298708070,37.04,72908.04,0.0,-0.92067,6e-05,9.80375]
[1780298708948,37.04,72908.04,0.0,-0.92067,6e-05,9.80375]
[1780298708972,37.04,72908.04,0.0,-0.92067,6e-05,9.80375]
[1780298709000,37.04,72908.04,0.0,-0.92067,6e-05,9.80375]
[1780298710640,37.05,72909.39,0.0,-0.92051,6e-05,9.81859]
[1780298710085,37.05,72915.17,0.0,-0.92016,6e-05,9.8526]
[1780298710720,37.05,72915.17,0.0,-0.92016,6e-05,9.8526]
[1780298711092,37.05,72919.27,0.0,-0.9199,6e-05,9.8769]
[1780298715120,37.06,72911.26,0.0,-0.92036,6e-05,9.8331]
[1780298716127,37.06,72908.17,0.0,-0.92054,6e-05,9.81577]
[1780298720807,37.06,72907.23,0.0,-0.92059,6e-05,9.81079]
[1780298720858,37.06,72907.23,0.0,-0.92059,6e-05,9.81079]
[1780298720973,37.06,72907.23,0.0,-0.92059,6e-05,9.81079]
[1780298722169,37.06,72914.67,0.0,-0.92013,6e-05,9.85465]
[1780298724183,37.06,72920.51,0.0,-0.91977,6e-05,9.88922]
[1780298727523,37.06,72921.05,0.0,-0.91973,6e-05,9.89311]
[1780298727613,37.06,72921.05,0.0,-0.91973,6e-05,9.89311]
[1780298727723,37.07,72918.42,0.0,-0.91989,6e-05,9.8783]
[1780298732239,37.07,72911.51,0.0,-0.92031,6e-05,9.83711]
[1780298734754,37.09,72908.48,0.0,-0.92039,6e-05,9.82884]
[1780298734806,37.09,72908.48,0.0,-0.92039,6e-05,9.82884]
[1780298734971,37.09,72908.48,0.0,-0.92039,6e-05,9.82884]
[1780298737274,37.09,72914.15,0.0,-0.92003,6e-05,9.86288]
[1780298740481,37.09,72917.65,0.0,-0.91981,6e-05,9.88387]
[1780298740533,37.09,72917.65,0.0,-0.91981,6e-05,9.88387]
[1780298740725,37.09,72918.13,0.0,-0.91978,6e-05,9.88701]
[1780298743533,37.09,72917.14,0.0,-0.91983,6e-05,9.88204]
[1780298743585,37.09,72917.14,0.0,-0.91983,6e-05,9.88204]
[1780298743720,37.09,72917.14,0.0,-0.91983,6e-05,9.88204]
[1780298743686,37.09,72917.11,0.0,-0.91983,6e-05,9.88225]
[1780298747346,37.1,72923.53,0.0,-0.91942,6e-05,9.92123]
[1780298750841,37.1,72922.86,0.0,-0.91944,6e-05,9.9189]
[1780298750977,37.1,72922.86,0.0,-0.91944,6e-05,9.9189]
[1780298751072,37.1,72922.86,0.0,-0.91944,6e-05,9.9189]
[1780298751243,37.1,72922.86,0.0,-0.91944,6e-05,9.9189]
[1780298751474,37.1,72922.86,0.0,-0.91944,6e-05,9.9189]
[1780298754012,37.1,72920.99,0.0,-0.91954,6e-05,9.90969]
[1780298754061,37.1,72920.99,0.0,-0.91954,6e-05,9.90969]
[1780298754220,37.1,72920.99,0.0,-0.91954,6e-05,9.90969]
[1780298754396,37.1,72920.98,0.0,-0.91954,6e-05,9.91017]
[1780298759430,37.11,72921.37,0.0,-0.91948,6e-05,9.91514]
[1780298760687,37.11,72921.37,0.0,-0.91948,6e-05,9.91514]
[1780298760725,37.11,72921.37,0.0,-0.91948,6e-05,9.91514]
[1780298760736,37.11,72921.37,0.0,-0.91948,6e-05,9.91514]
[1780298761915,37.11,72921.46,0.0,-0.91947,6e-05,9.91674]
[1780298761978,37.11,72921.46,0.0,-0.91947,6e-05,9.91674]
[1780298762930,37.11,72918.17,0.0,-0.91966,6e-05,9.89827]
[1780298762971,37.11,72918.17,0.0,-0.91966,6e-05,9.89827]
[1780298763065,37.11,72918.17,0.0,-0.91966,6e-05,9.89827]
[1780298763222,37.11,72918.17,0.0,-0.91966,6e-05,9.89827]
[1780298763459,37.11,72919.39,0.0,-0.91958,6e-05,9.90589]
[1780298767268,37.12,72919.76,0.0,-0.91954,6e-05,9.90969]
[1780298767313,37.12,72919.76,0.0,-0.91954,6e-05,9.90969]
[1780298767470,37.12,72919.76,0.0,-0.91954,6e-05,9.90969]
[1780298768123,37.12,72919.38,0.0,-0.91956,6e-05,9.90804]
[1780298768181,37.12,72919.38,0.0,-0.91956,6e-05,9.90804]
[1780298768221,37.12,72919.38,0.0,-0.91956,6e-05,9.90804]
[1780298768494,37.12,72919.14,0.0,-0.91956,6e-05,9.90722]
[1780298773529,37.12,72918.83,0.0,-0.91955,6e-05,9.90821]
[1780298776414,37.13,72917.55,0.0,-0.91962,6e-05,9.90194]
[1780298776463,37.13,72917.55,0.0,-0.91962,6e-05,9.90194]
[1780298776475,37.13,72917.55,0.0,-0.91962,6e-05,9.90194]
[1780298777557,37.13,72905.07,0.0,-0.92036,6e-05,9.83077]
[1780298778564,37.13,72902.73,0.0,-0.9205,6e-05,9.81739]
[1780298781048,37.13,72899.86,0.0,-0.92067,6e-05,9.80193]
[1780298782500,37.13,72899.73,0.0,-0.92067,6e-05,9.8013]
[1780298782540,37.13,72899.73,0.0,-0.92067,6e-05,9.8013]
[1780298782722,37.13,72899.73,0.0,-0.92067,6e-05,9.8013]
[1780298782592,37.13,72899.71,0.0,-0.92067,6e-05,9.8013]
[1780298786410,37.13,72901.09,0.0,-0.92059,6e-05,9.80958]
[1780298786451,37.13,72901.09,0.0,-0.92059,6e-05,9.80958]
[1780298786474,37.13,72901.09,0.0,-0.92059,6e-05,9.80958]
[1780298790668,37.13,72899.93,0.0,-0.92065,6e-05,9.80336]
[1780298790723,37.13,72899.93,0.0,-0.92065,6e-05,9.80336]
[1780298790742,37.13,72899.93,0.0,-0.92065,6e-05,9.80336]
[1780298790697,37.13,72899.89,0.0,-0.92065,6e-05,9.80325]
[1780298790969,37.13,72899.89,0.0,-0.92065,6e-05,9.80325]
[1780298791655,37.13,72899.93,0.0,-0.92067,6e-05,9.80018]
[1780298793671,37.13,72895.13,0.0,-0.92096,6e-05,9.77287]
[1780298795606,37.13,72893.69,0.0,-0.92104,6e-05,9.76475]
[1780298795657,37.13,72893.69,0.0,-0.92104,6e-05,9.76475]
[1780298795730,37.13,72893.69,0.0,-0.92104,6e-05,9.76475]
[1780298796910,37.13,72893.54,0.0,-0.92105,6e-05,9.76423]
[1780298796958,37.13,72893.54,0.0,-0.92105,6e-05,9.76423]
[1780298796973,37.13,72893.54,0.0,-0.92105,6e-05,9.76423]
[1780298797700,37.13,72895.64,0.0,-0.92092,6e-05,9.77645]
[1780298798707,37.13,72901.36,0.0,-0.92057,6e-05,9.80946]
[1780298800476,37.13,72900.96,0.0,-0.9206,6e-05,9.80732]
[1780298800527,37.13,72900.96,0.0,-0.9206,6e-05,9.80732]
[1780298800725,37.13,72900.96,0.0,-0.9206,6e-05,9.80732]
[1780298802708,37.14,72901.3,0.0,-0.92052,6e-05,9.81449]
[1780298802723,37.14,72901.3,0.0,-0.92052,6e-05,9.81449]
[1780298802787,37.14,72901.3,0.0,-0.92052,6e-05,9.81449]
[1780298802735,37.14,72900.61,0.0,-0.92056,6e-05,9.81062]
[1780298804618,37.14,72901.32,0.0,-0.92052,6e-05,9.8148]
[1780298804724,37.14,72901.32,0.0,-0.92052,6e-05,9.8148]
[1780298804749,37.14,72901.05,0.0,-0.92053,6e-05,9.81336]
[1780298805475,37.14,72901.05,0.0,-0.92053,6e-05,9.81336]
[1780298805527,37.14,72901.05,0.0,-0.92053,6e-05,9.81336]
[1780298805727,37.14,72901.05,0.0,-0.92053,6e-05,9.81336]
[1780298807770,37.16,72915.05,0.0,-0.91958,6e-05,9.90442]
[1780298809784,37.17,72918.36,0.0,-0.91933,6e-05,9.92758]
[1780298809881,37.17,72918.36,0.0,-0.91933,6e-05,9.92758]
[1780298809929,37.17,72918.36,0.0,-0.91933,6e-05,9.92758]
[1780298809974,37.17,72918.36,0.0,-0.91933,6e-05,9.92758]
[1780298811811,37.17,72918.35,0.0,-0.91933,6e-05,9.92786]
[1780298811861,37.17,72918.35,0.0,-0.91933,6e-05,9.92786]
[1780298811992,37.17,72918.35,0.0,-0.91933,6e-05,9.92786]
[1780298812094,37.17,72918.69,0.0,-0.9193,6e-05,9.93047]
[1780298813817,37.17,72925.02,0.0,-0.91891,6e-05,9.96737]
[1780298816838,37.17,72928.18,0.0,-0.91871,6e-05,9.98672]
[1780298817845,37.18,72934.03,0.0,-0.91835,6e-05,10.02084]
[1780298820106,37.18,72933.92,0.0,-0.91834,6e-05,10.02193]
[1780298820175,37.18,72933.92,0.0,-0.91834,6e-05,10.02193]
[1780298820221,37.18,72933.92,0.0,-0.91834,6e-05,10.02193]
[1780298822880,37.18,72926.73,0.0,-0.91876,6e-05,9.98161]
[1780298823887,37.18,72921.53,0.0,-0.91907,6e-05,9.95198]
[1780298825432,37.18,72921.53,0.0,-0.91907,6e-05,9.95198]
[1780298825470,37.18,72921.53,0.0,-0.91907,6e-05,9.95198]
[1780298825538,37.18,72921.53,0.0,-0.91907,6e-05,9.95198]
[1780298827915,37.18,72913.9,0.0,-0.91952,6e-05,9.9095]
[1780298829223,37.18,72913.9,0.0,-0.91952,6e-05,9.9095]
[1780298830936,37.19,72919.76,0.0,-0.91915,6e-05,9.94453]
[1780298832884,37.19,72921.12,0.0,-0.91906,6e-05,9.95286]
[1780298832918,37.19,72921.12,0.0,-0.91906,6e-05,9.95286]
[1780298832974,37.19,72921.12,0.0,-0.91906,6e-05,9.95286]
[1780298833004,37.19,72921.12,0.0,-0.91906,6e-05,9.95286]
[1780298833053,37.19,72921.12,0.0,-0.91906,6e-05,9.95286]
[1780298833223,37.19,72921.12,0.0,-0.91906,6e-05,9.95286]
[1780298833324,37.19,72921.61,0.0,-0.91903,6e-05,9.95616]
[1780298838994,37.19,72922.48,0.0,-0.91895,6e-05,9.96393]
[1780298841980,37.2,72923.2,0.0,-0.91889,6e-05,9.96899]
[1780298842032,37.2,72923.2,0.0,-0.91889,6e-05,9.96899]
[1780298842222,37.2,72923.2,0.0,-0.91889,6e-05,9.96899]
[1780298842341,37.2,72923.2,0.0,-0.91889,6e-05,9.96899]
[1780298842385,37.2,72923.2,0.0,-0.91889,6e-05,9.96899]
[1780298842472,37.2,72923.2,0.0,-0.91889,6e-05,9.96899]
[1780298842572,37.2,72923.05,0.0,-0.9189,6e-05,9.96857]
[1780298848137,37.2,72923.95,0.0,-0.91882,6e-05,9.97599]
[1780298848189,37.2,72923.95,0.0,-0.91882,6e-05,9.97599]
[1780298848222,37.2,72923.95,0.0,-0.91882,6e-05,9.97599]
[1780298848832,37.2,72923.95,0.0,-0.91882,6e-05,9.97599]
[1780298848840,37.2,72921.98,0.0,-0.91893,6e-05,9.96504]
[1780298848991,37.2,72921.98,0.0,-0.91893,6e-05,9.96504]
[1780298849064,37.2,72916.19,0.0,-0.91928,6e-05,9.93206]
[1780298850071,37.2,72906.65,0.0,-0.91986,6e-05,9.87719]
[1780298851078,37.2,72904.1,0.0,-0.92004,6e-05,9.85909]
[1780298852301,37.2,72904.1,0.0,-0.92004,6e-05,9.85909]
[1780298852352,37.2,72904.1,0.0,-0.92004,6e-05,9.85909]
[1780298852471,37.2,72904.1,0.0,-0.92004,6e-05,9.85909]
[1780298852718,37.2,72904.1,0.0,-0.92004,6e-05,9.85909]
[1780298852725,37.2,72904.1,0.0,-0.92004,6e-05,9.85909]
[1780298852740,37.2,72903.56,0.0,-0.92007,6e-05,9.856]
[1780298852973,37.2,72903.56,0.0,-0.92007,6e-05,9.856]
[1780298858739,37.23,72904.35,0.0,-0.91988,6e-05,9.87378]
[1780298858744,37.23,72904.35,0.0,-0.91988,6e-05,9.87378]
[1780298858971,37.23,72903.21,0.0,-0.91994,6e-05,9.86761]
[1780298860105,37.23,72903.99,0.0,-0.91989,6e-05,9.87249]
[1780298860152,37.23,72903.99,0.0,-0.91989,6e-05,9.87249]
[1780298860225,37.23,72903.99,0.0,-0.91989,6e-05,9.87249]
[1780298860325,37.23,72904.03,0.0,-0.91988,6e-05,9.87311]
[1780298863162,37.23,72907.47,0.0,-0.91967,6e-05,9.89401]
[1780298864081,37.23,72907.47,0.0,-0.91967,6e-05,9.89401]
[1780298865221,37.23,72905.63,0.0,-0.91977,6e-05,9.88376]
[1780298866763,37.23,72904.52,0.0,-0.91984,6e-05,9.87733]
[1780298866821,37.23,72904.52,0.0,-0.91984,6e-05,9.87733]
[1780298866803,37.23,72901.23,0.0,-0.92004,6e-05,9.85838]
[1780298866974,37.23,72901.23,0.0,-0.92004,6e-05,9.85838]
[1780298867191,37.23,72900.9,0.0,-0.92006,6e-05,9.85647]
[1780298872226,37.23,72904.11,0.0,-0.91987,6e-05,9.87485]
[1780298873238,37.23,72904.11,0.0,-0.91987,6e-05,9.87485]
[1780298873312,37.23,72904.11,0.0,-0.91987,6e-05,9.87485]
[1780298873468,37.23,72904.11,0.0,-0.91987,6e-05,9.87485]
[1780298874818,37.23,72904.7,0.0,-0.91983,6e-05,9.8782]
[1780298874855,37.23,72904.09,0.0,-0.91987,6e-05,9.87464]
[1780298874865,37.23,72904.09,0.0,-0.91987,6e-05,9.87464]
[1780298874973,37.23,72904.09,0.0,-0.91987,6e-05,9.87464]
[1780298875247,37.23,72903.38,0.0,-0.91991,6e-05,9.8705]
[1780298877502,37.23,72900.97,0.0,-0.92006,6e-05,9.85661]
[1780298877517,37.23,72900.97,0.0,-0.92006,6e-05,9.85661]
[1780298877719,37.23,72900.97,0.0,-0.92006,6e-05,9.85661]
[1780298878271,37.23,72906.17,0.0,-0.91974,6e-05,9.88686]
[1780298879409,37.23,72906.17,0.0,-0.91974,6e-05,9.88686]
[1780298879452,37.23,72906.17,0.0,-0.91974,6e-05,9.88686]
[1780298879473,37.23,72906.17,0.0,-0.91974,6e-05,9.88686]
[1780298879554,37.23,72904.69,0.0,-0.91983,6e-05,9.87868]
[1780298885320,37.23,72902.6,0.0,-0.91995,6e-05,9.86716]
[1780298888141,37.23,72901.91,0.0,-0.91998,6e-05,9.86392]
[1780298888193,37.23,72901.91,0.0,-0.91998,6e-05,9.86392]
[1780298888221,37.23,72901.91,0.0,-0.91998,6e-05,9.86392]
[1780298888342,37.23,72901.7,0.0,-0.91999,6e-05,9.86268]
[1780298893376,37.23,72901.58,0.0,-0.92,6e-05,9.86181]
[1780298896559,37.23,72899.24,0.0,-0.92014,6e-05,9.84832]
[1780298896610,37.23,72899.24,0.0,-0.92014,6e-05,9.84832]
[1780298896723,37.23,72899.24,0.0,-0.92014,6e-05,9.84832]
[1780298896781,37.23,72899.9,0.0,-0.9201,6e-05,9.8521]
[1780298900425,37.23,72903.87,0.0,-0.91987,6e-05,9.87489]
[1780298902073,37.23,72904.21,0.0,-0.91985,6e-05,9.87679]
[1780298902125,37.23,72904.21,0.0,-0.91985,6e-05,9.87679]
[1780298902221,37.23,72904.21,0.0,-0.91985,6e-05,9.87679]
[1780298902439,37.23,72904.49,0.0,-0.91982,6e-05,9.87875]
[1780298903446,37.24,72914.11,0.0,-0.91924,6e-05,9.9345]
[1780298904453,37.24,72917.42,0.0,-0.91904,6e-05,9.95385]
[1780298906077,37.24,72917.63,0.0,-0.91902,6e-05,9.9553]
[1780298906129,37.24,72917.63,0.0,-0.91902,6e-05,9.9553]
[1780298906222,37.24,72917.63,0.0,-0.91902,6e-05,9.9553]
[1780298906467,37.24,72918.38,0.0,-0.91897,6e-05,9.95986]
[1780298908481,37.24,72921.59,0.0,-0.91877,6e-05,9.97886]
[1780298913516,37.25,72916.96,0.0,-0.91902,6e-05,9.9539]
[1780298914523,37.25,72911.16,0.0,-0.91937,6e-05,9.92069]
[1780298917319,37.25,72909.79,0.0,-0.91945,6e-05,9.91337]
[1780298917367,37.25,72909.79,0.0,-0.91945,6e-05,9.91337]
[1780298917471,37.25,72909.79,0.0,-0.91945,6e-05,9.91337]
[1780298917544,37.25,72909.8,0.0,-0.91944,6e-05,9.91372]
[1780298922579,37.25,72909.35,0.0,-0.91946,6e-05,9.91257]
[1780298926608,37.25,72895.13,0.0,-0.9203,6e-05,9.83205]
[1780298927617,37.26,72887.56,0.0,-0.92075,6e-05,9.78911]
[1780298928623,37.26,72886.85,0.0,-0.92079,6e-05,9.78513]
[1780298932651,37.26,72891.56,0.0,-0.92051,6e-05,9.81238]
[1780298933668,37.26,72891.56,0.0,-0.92051,6e-05,9.81238]
[1780298933722,37.26,72891.56,0.0,-0.92051,6e-05,9.81238]
[1780298933820,37.26,72893.63,0.0,-0.92038,6e-05,9.82428]
[1780298935976,37.26,72892.97,0.0,-0.92042,6e-05,9.82094]
[1780298936679,37.26,72893.7,0.0,-0.92037,6e-05,9.82516]
[1780298940707,37.26,72899.63,0.0,-0.92001,6e-05,9.85925]
[1780298941855,37.26,72899.63,0.0,-0.92001,6e-05,9.85925]
[1780298941900,37.26,72899.63,0.0,-0.92001,6e-05,9.85925]
[1780298941905,37.26,72901.88,0.0,-0.91988,6e-05,9.87214]
[1780298941975,37.26,72901.88,0.0,-0.91988,6e-05,9.87214]
[1780298942721,37.26,72902.65,0.0,-0.91983,6e-05,9.87693]
[1780298947607,37.26,72900.07,0.0,-0.91999,6e-05,9.86189]
[1780298947655,37.26,72900.07,0.0,-0.91999,6e-05,9.86189]
[1780298947722,37.26,72900.07,0.0,-0.91999,6e-05,9.86189]
[1780298947756,37.26,72897.75,0.0,-0.92013,6e-05,9.84854]
[1780298950777,37.26,72894.95,0.0,-0.9203,6e-05,9.83248]
[1780298955713,37.26,72895.3,0.0,-0.92027,6e-05,9.83446]
[1780298955722,37.26,72895.3,0.0,-0.92027,6e-05,9.83446]
[1780298955813,37.26,72895.35,0.0,-0.92027,6e-05,9.83477]
[1780298957176,37.26,72895.49,0.0,-0.92026,6e-05,9.83559]
[1780298957974,37.26,72896.44,0.0,-0.92021,6e-05,9.84105]
[1780298958834,37.26,72897.21,0.0,-0.92016,6e-05,9.84549]
[1780298960848,37.26,72900.55,0.0,-0.91996,6e-05,9.86467]
[1780298962104,37.26,72900.55,0.0,-0.91996,6e-05,9.86467]
[1780298962154,37.26,72900.55,0.0,-0.91996,6e-05,9.86467]
[1780298962221,37.26,72900.55,0.0,-0.91996,6e-05,9.86467]
[1780298962862,37.26,72900.23,0.0,-0.91998,6e-05,9.86281]
[1780298964876,37.26,72903.46,0.0,-0.91978,6e-05,9.88132]
[1780298969753,37.26,72902.82,0.0,-0.91982,6e-05,9.87747]
[1780298969760,37.26,72902.82,0.0,-0.91982,6e-05,9.87747]
[1780298969912,37.26,72902.64,0.0,-0.91984,6e-05,9.87639]
[1780298969974,37.26,72902.64,0.0,-0.91984,6e-05,9.87639]
[1780298970919,37.26,72902.88,0.0,-0.91982,6e-05,9.87772]
[1780298973760,37.26,72902.06,0.0,-0.9199,6e-05,9.8695]
[1780298973941,37.26,72902.06,0.0,-0.9199,6e-05,9.8695]
[1780298973942,37.26,72896.85,0.0,-0.92021,6e-05,9.83955]
[1780298975974,37.26,72895.78,0.0,-0.92027,6e-05,9.8334]
[1780298979284,37.26,72895.27,0.0,-0.9203,6e-05,9.83052]
[1780298985021,37.26,72894.61,0.0,-0.92034,6e-05,9.82696]
[1780298990056,37.26,72894.15,0.0,-0.92037,6e-05,9.82457]
[1780298995092,37.26,72894.07,0.0,-0.92037,6e-05,9.82434]
[1780299000126,37.26,72892.47,0.0,-0.92046,6e-05,9.81543]
[1780299001139,37.26,72887.69,0.0,-0.92075,6e-05,9.78806]
[1780299002142,37.26,72878.67,0.0,-0.92128,6e-05,9.73669]
[1780299003148,37.26,72873.3,0.0,-0.9216,6e-05,9.70625]
[1780299004156,37.26,72869.77,0.0,-0.92181,6e-05,9.68619]
[1780299005163,37.26,72865.79,0.0,-0.92204,6e-05,9.66361]
[1780299006178,37.26,72868.77,0.0,-0.92187,6e-05,9.68056]
[1780299007185,37.26,72875.64,0.0,-0.92146,6e-05,9.71985]
[1780299008192,37.26,72884.42,0.0,-0.92094,6e-05,9.76998]
[1780299009200,37.26,72887.79,0.0,-0.92074,6e-05,9.78918]
[1780299012220,37.26,72885.03,0.0,-0.9209,6e-05,9.77373]
[1780299013227,37.26,72881.07,0.0,-0.92113,6e-05,9.75122]
[1780299014234,37.26,72877.68,0.0,-0.92133,6e-05,9.73203]
[1780299019269,37.26,72877.6,0.0,-0.92134,6e-05,9.73139]
[1780299024308,37.26,72878.02,0.0,-0.92131,6e-05,9.73371]
[1780299030348,37.26,72877.92,0.0,-0.92132,6e-05,9.733]
[1780299035383,37.26,72877.53,0.0,-0.92137,6e-05,9.72725]
[1780299040418,37.26,72876.58,0.0,-0.92143,6e-05,9.72175]
[1780299042432,37.26,72873.4,0.0,-0.92162,6e-05,9.70362]
[1780299043439,37.26,72871.01,0.0,-0.92176,6e-05,9.69003]
[1780299044446,37.26,72868.81,0.0,-0.92189,6e-05,9.67756]
[1780299049481,37.26,72869.28,0.0,-0.92186,6e-05,9.68053]
[1780299054516,37.26,72870.02,0.0,-0.92181,6e-05,9.685]
[1780299055523,37.26,72873.92,0.0,-0.92158,6e-05,9.70726]
[1780299059551,37.26,72871.65,0.0,-0.92171,6e-05,9.69437]
[1780299060565,37.26,72865.35,0.0,-0.92209,6e-05,9.65857]
[1780299061570,37.26,72858.33,0.0,-0.9225,6e-05,9.61881]
[1780299062629,37.26,72858.33,0.0,-0.9225,6e-05,9.61881]
[1780299062641,37.26,72858.33,0.0,-0.9225,6e-05,9.61881]
[1780299062723,37.26,72858.33,0.0,-0.9225,6e-05,9.61881]
[1780299062928,37.26,72855.01,0.0,-0.92269,6e-05,9.60014]
[1780299064591,37.26,72851.24,0.0,-0.92291,6e-05,9.57917]
[1780299069626,37.26,72838.84,0.0,-0.92362,6e-05,9.51019]
[1780299070455,37.26,72838.84,0.0,-0.92362,6e-05,9.51019]
[1780299070633,37.26,72829.41,0.0,-0.92416,6e-05,9.4574]
[1780299071640,37.27,72828.2,0.0,-0.92423,6e-05,9.45098]
[1780299073397,37.27,72827.02,0.0,-0.92429,6e-05,9.44475]
[1780299073450,37.27,72827.02,0.0,-0.92429,6e-05,9.44475]
[1780299077687,37.27,72835.22,0.0,-0.9238,6e-05,9.49287]
[1780299078694,37.27,72835.77,0.0,-0.92376,6e-05,9.4963]
[1780299083730,37.27,72837.08,0.0,-0.92367,6e-05,9.50527]
[1780299087758,37.28,72833.93,0.0,-0.92384,6e-05,9.48879]
[1780299088765,37.28,72829.61,0.0,-0.92409,6e-05,9.46482]
[1780299089772,37.28,72824.44,0.0,-0.92438,6e-05,9.43615]
[1780299094814,37.28,72826.34,0.0,-0.92427,6e-05,9.44554]
[1780299098835,37.28,72830.8,0.0,-0.924,6e-05,9.4722]
[1780299099841,37.28,72833.78,0.0,-0.92382,6e-05,9.48932]
[1780299103869,37.29,72824.8,0.0,-0.92433,6e-05,9.44015]
[1780299104877,37.29,72820.91,0.0,-0.92455,6e-05,9.41872]
[1780299109914,37.29,72818.77,0.0,-0.92465,6e-05,9.4089]
[1780299114949,37.3,72828.44,0.0,-0.92407,6e-05,9.46536]
[1780299115956,37.3,72832.66,0.0,-0.92382,6e-05,9.48944]
[1780299119984,37.3,72827.92,0.0,-0.92408,6e-05,9.46404]
[1780299120991,37.3,72825.27,0.0,-0.92423,6e-05,9.44947]
[1780299124013,37.3,72823.95,0.0,-0.92429,6e-05,9.44316]
[1780299129048,37.31,72821.75,0.0,-0.9244,6e-05,9.4327]
[1780299134083,37.31,72823.05,0.0,-0.92431,6e-05,9.4419]
[1780299139123,37.31,72820.21,0.0,-0.92445,6e-05,9.4278]
[1780299142144,37.31,72817.95,0.0,-0.92457,6e-05,9.41663]
[1780299147178,37.32,72817.84,0.0,-0.92455,6e-05,9.41794]
[1780299152214,37.32,72820.37,0.0,-0.92441,6e-05,9.43059]
[1780299157249,37.33,72820.1,0.0,-0.92441,6e-05,9.4308]
[1780299162534,37.33,72821.06,0.0,-0.92434,6e-05,9.43719]
[1780299164303,37.33,72829.99,0.0,-0.92381,6e-05,9.48864]
[1780299165316,37.33,72831.6,0.0,-0.92372,6e-05,9.49794]
[1780299170352,37.33,72830.58,0.0,-0.92376,6e-05,9.49338]
[1780299171358,37.33,72834.08,0.0,-0.92356,6e-05,9.51331]
[1780299172365,37.33,72838.99,0.0,-0.92327,6e-05,9.54118]
[1780299174378,37.33,72834.0,0.0,-0.92356,6e-05,9.51341]
[1780299179414,37.34,72832.59,0.0,-0.92363,6e-05,9.50658]
[1780299181428,37.34,72835.16,0.0,-0.92347,6e-05,9.52151]
[1780299182435,37.34,72832.73,0.0,-0.92361,6e-05,9.50803]
[1780299183442,37.34,72830.03,0.0,-0.92377,6e-05,9.49307]
[1780299184451,37.34,72825.91,0.0,-0.924,6e-05,9.47017]
[1780299187471,37.34,72821.87,0.0,-0.92423,6e-05,9.44751]
[1780299188478,37.34,72817.36,0.0,-0.9245,6e-05,9.42213]
[1780299193513,37.34,72811.96,0.0,-0.92481,6e-05,9.39159]
[1780299194522,37.34,72805.84,0.0,-0.92516,6e-05,9.35738]
[1780299195528,37.34,72797.51,0.0,-0.92563,6e-05,9.31098]
[1780299196535,37.34,72794.41,0.0,-0.92581,6e-05,9.29383]
[1780299199556,37.34,72788.57,0.0,-0.92614,6e-05,9.26177]
[1780299201571,37.34,72786.67,0.0,-0.92624,6e-05,9.25158]
[1780299202324,37.34,72786.67,0.0,-0.92624,6e-05,9.25158]
[1780299202334,37.34,72786.67,0.0,-0.92624,6e-05,9.25158]
[1780299203469,37.34,72786.7,0.0,-0.92624,6e-05,9.25193]
[1780299206470,37.34,72787.83,0.0,-0.92617,6e-05,9.25872]
[1780299211641,37.34,72787.99,0.0,-0.92617,6e-05,9.25721]
[1780299213143,37.34,72794.34,0.0,-0.92581,6e-05,9.29259]
[1780299214177,37.34,72794.34,0.0,-0.92581,6e-05,9.29259]
[1780299214662,37.34,72801.24,0.0,-0.92542,6e-05,9.3311]
[1780299215669,37.34,72798.16,0.0,-0.92559,6e-05,9.31395]
[1780299216676,37.34,72792.59,0.0,-0.92591,6e-05,9.28299]
[1780299217683,37.34,72789.65,0.0,-0.92607,6e-05,9.26674]
[1780299220710,37.34,72783.21,0.0,-0.92644,6e-05,9.23133]
[1780299222724,37.34,72792.49,0.0,-0.92591,6e-05,9.28294]
[1780299223731,37.34,72792.02,0.0,-0.92594,6e-05,9.2804]
[1780299225746,37.34,72797.78,0.0,-0.92561,6e-05,9.3126]
[1780299226753,37.34,72799.89,0.0,-0.92549,6e-05,9.3244]
[1780299230781,37.34,72795.34,0.0,-0.92574,6e-05,9.29919]
[1780299235816,37.35,72795.89,0.0,-0.92571,6e-05,9.30278]
[1780299240851,37.35,72796.57,0.0,-0.92566,6e-05,9.30717]
[1780299245886,37.35,72796.18,0.0,-0.92568,6e-05,9.30559]
[1780299246893,37.35,72793.59,0.0,-0.92582,6e-05,9.29131]
[1780299251928,37.35,72795.46,0.0,-0.92571,6e-05,9.30244]
[1780299256963,37.35,72798.32,0.0,-0.92554,6e-05,9.3189]
[1780299258977,37.35,72800.67,0.0,-0.92541,6e-05,9.3321]
[1780299259984,37.35,72804.77,0.0,-0.92517,6e-05,9.35505]
[1780299260991,37.35,72811.5,0.0,-0.92479,6e-05,9.39269]
[1780299263005,37.35,72813.02,0.0,-0.9247,6e-05,9.40115]
[1780299267033,37.35,72816.9,0.0,-0.92447,6e-05,9.42362]
[1780299269047,37.35,72819.52,0.0,-0.92432,6e-05,9.43818]
[1780299271061,37.35,72827.78,0.0,-0.92387,6e-05,9.481]
[1780299272067,37.35,72831.09,0.0,-0.92367,6e-05,9.49989]
[1780299275089,37.35,72833.13,0.0,-0.92355,6e-05,9.51214]
[1780299277103,37.35,72827.98,0.0,-0.92384,6e-05,9.48367]
[1780299281131,37.35,72826.19,0.0,-0.92394,6e-05,9.47397]
[1780299284152,37.36,72823.06,0.0,-0.92411,6e-05,9.45693]
[1780299287173,37.36,72819.8,0.0,-0.92429,6e-05,9.43969]
[1780299290194,37.36,72815.73,0.0,-0.92452,6e-05,9.41762]
[1780299295230,37.36,72821.78,0.0,-0.92417,6e-05,9.45147]
[1780299298251,37.36,72816.59,0.0,-0.92446,6e-05,9.42354]
[1780299300265,37.36,72813.87,0.0,-0.9246,6e-05,9.40911]
[1780299303304,37.37,72805.48,0.0,-0.92507,6e-05,9.36355]
[1780299304299,37.37,72795.71,0.0,-0.92563,6e-05,9.30912]
[1780299305306,37.37,72793.35,0.0,-0.92576,6e-05,9.29608]
[1780299306313,37.37,72792.89,0.0,-0.92579,6e-05,9.29368]
[1780299309334,37.37,72795.41,0.0,-0.92564,6e-05,9.30822]
[1780299314369,37.37,72795.0,0.0,-0.92565,6e-05,9.30679]
[1780299319406,37.37,72794.59,0.0,-0.92567,6e-05,9.30512]
[1780299324441,37.37,72794.44,0.0,-0.92567,6e-05,9.30482]
[1780299328469,37.37,72789.77,0.0,-0.92593,6e-05,9.27929]
[1780299331490,37.37,72787.54,0.0,-0.92608,6e-05,9.26398]
[1780299336525,37.37,72787.11,0.0,-0.9261,6e-05,9.26232]
[1780299340553,37.37,72787.61,0.0,-0.92606,6e-05,9.26564]
[1780299341560,37.37,72793.77,0.0,-0.92571,6e-05,9.29997]
[1780299342569,37.37,72802.94,0.0,-0.92519,6e-05,9.35109]
[1780299343576,37.37,72812.32,0.0,-0.92465,6e-05,9.40345]
[1780299344583,37.37,72813.16,0.0,-0.9246,6e-05,9.40805]
[1780299346597,37.37,72816.74,0.0,-0.9244,6e-05,9.42788]
[1780299351632,37.37,72814.81,0.0,-0.92452,6e-05,9.41644]
[1780299355660,37.37,72821.09,0.0,-0.92416,6e-05,9.45118]
[1780299356667,37.37,72824.75,0.0,-0.92395,6e-05,9.47155]
[1780299358680,37.37,72826.9,0.0,-0.92383,6e-05,9.48322]
[1780299362709,37.37,72824.71,0.0,-0.92397,6e-05,9.47013]
[1780299367744,37.37,72824.68,0.0,-0.92398,6e-05,9.46912]
[1780299372779,37.37,72824.93,0.0,-0.92397,6e-05,9.46975]
[1780299375800,37.37,72822.44,0.0,-0.92412,6e-05,9.45534]
[1780299380835,37.36,72820.92,0.0,-0.92421,6e-05,9.44625]
[1780299383856,37.36,72824.23,0.0,-0.92402,6e-05,9.46449]
[1780299386877,37.36,72821.86,0.0,-0.92417,6e-05,9.45082]
[1780299389898,37.36,72825.05,0.0,-0.92398,6e-05,9.46926]
[1780299390904,37.36,72822.25,0.0,-0.92413,6e-05,9.45385]
[1780299395941,37.37,72820.39,0.0,-0.92425,6e-05,9.44167]
[1780299400976,37.37,72821.18,0.0,-0.92418,6e-05,9.4478]
[1780299406011,37.37,72821.15,0.0,-0.92417,6e-05,9.44931]
[1780299411046,37.38,72821.4,0.0,-0.92414,6e-05,9.45238]
[1780299416081,37.38,72821.96,0.0,-0.92409,6e-05,9.45716]
[1780299420109,37.38,72830.28,0.0,-0.92359,6e-05,9.50515]
[1780299421116,37.38,72835.41,0.0,-0.92329,6e-05,9.53426]
[1780299424137,37.38,72845.81,0.0,-0.92268,6e-05,9.5935]
[1780299425144,37.38,72847.57,0.0,-0.92257,6e-05,9.60355]
[1780299427158,37.39,72850.34,0.0,-0.92241,6e-05,9.61939]
[1780299430179,37.39,72843.86,0.0,-0.92279,6e-05,9.58299]
[1780299431186,37.39,72841.5,0.0,-0.92292,6e-05,9.5698]
[1780299433254,37.39,72839.27,0.0,-0.92305,6e-05,9.55755]
[1780299435214,37.39,72843.93,0.0,-0.92277,6e-05,9.58416]
[1780299437228,37.39,72846.35,0.0,-0.92263,6e-05,9.59808]
[1780299441256,37.39,72850.32,0.0,-0.92239,6e-05,9.62088]
[1780299446291,37.39,72852.49,0.0,-0.92226,6e-05,9.6334]
[1780299448305,37.39,72857.77,0.0,-0.92195,6e-05,9.66336]
[1780299449312,37.39,72863.64,0.0,-0.92161,6e-05,9.69664]
[1780299454347,37.39,72864.99,0.0,-0.92155,6e-05,9.70053]
[1780299459382,37.38,72867.5,0.0,-0.92142,6e-05,9.71314]
[1780299459669,37.38,72867.5,0.0,-0.92142,6e-05,9.71314]
[1780299463411,37.38,72870.8,0.0,-0.92125,6e-05,9.72984]
[1780299465424,37.38,72867.48,0.0,-0.92146,6e-05,9.70989]
[1780299470459,37.37,72866.84,0.0,-0.92152,6e-05,9.70369]
[1780299475494,37.37,72866.88,0.0,-0.92155,6e-05,9.7014]
[1780299480529,37.36,72866.41,0.0,-0.92161,6e-05,9.69574]
[1780299481536,37.36,72869.69,0.0,-0.92142,6e-05,9.71389]
[1780299484557,37.36,72867.48,0.0,-0.92157,6e-05,9.6998]
[1780299489591,37.36,72862.65,0.0,-0.92188,6e-05,9.66994]
[1780299493621,37.35,72860.25,0.0,-0.92204,6e-05,9.65461]
[1780299498656,37.35,72860.45,0.0,-0.92205,6e-05,9.65365]
[1780299503691,37.34,72860.77,0.0,-0.92205,6e-05,9.65338]
[1780299508726,37.34,72862.13,0.0,-0.92199,6e-05,9.65897]
[1780299513761,37.34,72862.95,0.0,-0.92199,6e-05,9.65809]
[1780299514768,37.34,72865.41,0.0,-0.92185,6e-05,9.67163]
[1780299519803,37.33,72863.59,0.0,-0.92198,6e-05,9.65914]
[1780299525849,37.33,72863.51,0.0,-0.92201,6e-05,9.65617]
[1780299528870,37.32,72868.66,0.0,-0.92172,6e-05,9.68416]
[1780299531891,37.32,72865.31,0.0,-0.92193,6e-05,9.6638]
[1780299538940,37.32,72864.68,0.0,-0.922,6e-05,9.6574]
[1780299543976,37.31,72862.94,0.0,-0.92213,6e-05,9.64557]
[1780299545996,37.31,72858.33,0.0,-0.9224,6e-05,9.61906]
[1780299547004,37.31,72855.51,0.0,-0.92257,6e-05,9.60272]
[1780299549019,37.31,72856.44,0.0,-0.92253,6e-05,9.60705]
[1780299554054,37.31,72860.09,0.0,-0.92233,6e-05,9.62615]
[1780299555061,37.31,72866.73,0.0,-0.92194,6e-05,9.66349]
[1780299557075,37.3,72868.74,0.0,-0.92183,6e-05,9.67408]
[1780299561103,37.3,72870.92,0.0,-0.92172,6e-05,9.68477]
[1780299567160,37.3,72871.92,0.0,-0.92169,6e-05,9.68775]
[1780299568164,37.3,72866.3,0.0,-0.92203,6e-05,9.65535]
[1780299573199,37.29,72865.23,0.0,-0.92213,6e-05,9.6439]
[1780299578234,37.29,72859.77,0.0,-0.92248,6e-05,9.61103]
[1780299580248,37.29,72859.75,0.0,-0.92248,6e-05,9.61027]
[1780299581255,37.29,72863.95,0.0,-0.92224,6e-05,9.63377]
[1780299583269,37.29,72861.55,0.0,-0.92239,6e-05,9.61942]
[1780299588304,37.28,72858.72,0.0,-0.92257,6e-05,9.60175]
[1780299594346,37.28,72859.65,0.0,-0.92254,6e-05,9.60521]
[1780299599380,37.28,72857.88,0.0,-0.92266,6e-05,9.59373]
[1780299604418,37.27,72856.82,0.0,-0.92273,6e-05,9.58636]
[1780299609453,37.27,72856.63,0.0,-0.92276,6e-05,9.58398]
[1780299614488,37.27,72856.79,0.0,-0.92276,6e-05,9.58356]
[1780299616504,37.27,72851.77,0.0,-0.92306,6e-05,9.55463]
[1780299621539,37.27,72851.62,0.0,-0.92308,6e-05,9.55263]
[1780299626575,37.26,72851.68,0.0,-0.92309,6e-05,9.55183]
[1780299631610,37.26,72850.7,0.0,-0.92319,6e-05,9.54176]
[1780299632620,37.26,72843.46,0.0,-0.92361,6e-05,9.50067]
[1780299633625,37.26,72846.22,0.0,-0.92345,6e-05,9.51602]
[1780299634632,37.26,72848.51,0.0,-0.92332,6e-05,9.52878]
[1780299638525,37.26,72848.34,0.0,-0.92336,6e-05,9.5254]
[1780299639234,37.25,72847.91,0.0,-0.9234,6e-05,9.52097]
[1780299643223,37.25,72847.09,0.0,-0.92347,6e-05,9.51415]
[1780299643473,37.25,72847.09,0.0,-0.92347,6e-05,9.51415]
[1780299643533,37.24,72847.57,0.0,-0.92348,6e-05,9.51325]
[1780299644830,37.24,72847.61,0.0,-0.92349,6e-05,9.51309]
[1780299644840,37.24,72849.91,0.0,-0.92336,6e-05,9.52569]
[1780299645714,37.24,72862.13,0.0,-0.92264,6e-05,9.59464]
[1780299646721,37.24,72864.38,0.0,-0.92251,6e-05,9.60708]
[1780299648737,37.24,72879.72,0.0,-0.92161,6e-05,9.69363]
[1780299649743,37.23,72881.47,0.0,-0.92156,6e-05,9.69889]
[1780299654781,37.22,72883.53,0.0,-0.92151,6e-05,9.70393]
[1780299655849,37.22,72883.53,0.0,-0.92151,6e-05,9.70393]
[1780299655973,37.22,72883.53,0.0,-0.92151,6e-05,9.70393]
[1780299659220,37.19,72883.58,0.0,-0.92166,6e-05,9.69016]
[1780299659321,37.18,72883.53,0.0,-0.92171,6e-05,9.6854]
[1780299663851,37.17,72893.0,0.0,-0.92121,6e-05,9.73341]
[1780299664858,37.17,72893.49,0.0,-0.92118,6e-05,9.73571]
[1780299666872,37.17,72888.33,0.0,-0.9215,6e-05,9.70562]
[1780299668997,37.17,72888.8,0.0,-0.92147,6e-05,9.70804]
[1780299669226,37.17,72888.8,0.0,-0.92147,6e-05,9.70804]
[1780299674928,37.16,72892.11,0.0,-0.9213,6e-05,9.72475]
[1780299678956,37.09,72898.11,0.0,-0.92135,6e-05,9.72046]
[1780299679971,37.06,72892.82,0.0,-0.92183,6e-05,9.67543]
[1780299680973,37.04,72881.86,0.0,-0.92263,6e-05,9.59881]
[1780299681980,37.01,72881.89,0.0,-0.92276,6e-05,9.58612]
[1780299683639,37.01,72881.89,0.0,-0.92276,6e-05,9.58612]
[1780299683796,36.99,72881.67,0.0,-0.92291,6e-05,9.57226]
[1780299684635,36.99,72881.67,0.0,-0.92291,6e-05,9.57226]
[1780299684718,36.99,72881.67,0.0,-0.92291,6e-05,9.57226]
[1780299684736,36.94,72881.5,0.0,-0.92318,6e-05,9.54688]
[1780299688168,36.9,72879.18,0.0,-0.92356,6e-05,9.51023]
[1780299688221,36.9,72879.18,0.0,-0.92356,6e-05,9.51023]
[1780299691597,36.84,72882.42,0.0,-0.92372,6e-05,9.4956]
[1780299691732,36.84,72882.42,0.0,-0.92372,6e-05,9.4956]
[1780299691691,36.82,72882.46,0.0,-0.92385,6e-05,9.48163]
[1780299693063,36.78,72890.06,0.0,-0.92363,6e-05,9.50389]
[1780299695077,36.74,72891.51,0.0,-0.92377,6e-05,9.4907]
[1780299696330,36.74,72891.51,0.0,-0.92377,6e-05,9.4907]
[1780299696365,36.74,72891.51,0.0,-0.92377,6e-05,9.4907]
[1780299696471,36.74,72891.51,0.0,-0.92377,6e-05,9.4907]
[1780299699758,36.68,72887.89,0.0,-0.92431,6e-05,9.43955]
[1780299699808,36.68,72887.89,0.0,-0.92431,6e-05,9.43955]
[1780299699970,36.68,72887.89,0.0,-0.92431,6e-05,9.43955]
[1780299700112,36.65,72887.91,0.0,-0.9245,6e-05,9.42071]
[1780299705147,36.63,72889.29,0.0,-0.92456,6e-05,9.41554]
[1780299710626,36.62,72891.59,0.0,-0.92446,6e-05,9.42497]
[1780299710678,36.62,72891.59,0.0,-0.92446,6e-05,9.42497]
[1780299710719,36.62,72891.59,0.0,-0.92446,6e-05,9.42497]
[1780299713205,36.61,72887.72,0.0,-0.92473,6e-05,9.39914]
[1780299714212,36.61,72881.0,0.0,-0.92513,6e-05,9.35996]
[1780299715627,36.61,72881.0,0.0,-0.92513,6e-05,9.35996]
[1780299715680,36.61,72881.0,0.0,-0.92513,6e-05,9.35996]
[1780299715722,36.61,72881.0,0.0,-0.92513,6e-05,9.35996]
[1780299717899,36.61,72878.98,0.0,-0.92528,6e-05,9.346]
[1780299717916,36.61,72878.98,0.0,-0.92528,6e-05,9.346]
[1780299717962,36.61,72878.98,0.0,-0.92528,6e-05,9.346]
[1780299717970,36.61,72878.98,0.0,-0.92528,6e-05,9.346]
[1780299718240,36.6,72878.9,0.0,-0.92529,6e-05,9.34473]
[1780299721265,36.6,72866.69,0.0,-0.92602,6e-05,9.27299]
[1780299722272,36.6,72861.57,0.0,-0.92633,6e-05,9.24331]
[1780299726301,36.58,72858.67,0.0,-0.92658,6e-05,9.21868]
[1780299727534,36.58,72858.67,0.0,-0.92658,6e-05,9.21868]
[1780299727582,36.58,72858.67,0.0,-0.92658,6e-05,9.21868]
[1780299727721,36.58,72858.67,0.0,-0.92658,6e-05,9.21868]
[1780299729409,36.56,72857.35,0.0,-0.92678,6e-05,9.19907]
[1780299729414,36.56,72857.35,0.0,-0.92678,6e-05,9.19907]
[1780299729468,36.56,72857.35,0.0,-0.92678,6e-05,9.19907]
[1780299729563,36.55,72857.92,0.0,-0.92681,6e-05,9.19644]
[1780299735365,36.49,72857.75,0.0,-0.92717,6e-05,9.16213]
[1780299736372,36.48,72863.96,0.0,-0.92686,6e-05,9.19202]
[1780299738386,36.46,72867.07,0.0,-0.9268,6e-05,9.19827]
[1780299738865,36.46,72867.07,0.0,-0.9268,6e-05,9.19827]
[1780299738912,36.46,72867.07,0.0,-0.9268,6e-05,9.19827]
[1780299738977,36.46,72867.07,0.0,-0.9268,6e-05,9.19827]
[1780299742749,36.43,72870.39,0.0,-0.92678,6e-05,9.20036]
[1780299742800,36.43,72870.39,0.0,-0.92678,6e-05,9.20036]
[1780299742979,36.43,72871.75,0.0,-0.92671,6e-05,9.2075]
[1780299745284,36.43,72872.7,0.0,-0.92666,6e-05,9.21231]
[1780299745303,36.43,72872.7,0.0,-0.92666,6e-05,9.21231]
[1780299745469,36.43,72872.7,0.0,-0.92666,6e-05,9.21231]
[1780299745511,36.42,72872.7,0.0,-0.92668,6e-05,9.21114]
[1780299751658,36.42,72873.58,0.0,-0.92665,6e-05,9.2138]
[1780299751710,36.42,72873.58,0.0,-0.92665,6e-05,9.2138]
[1780299751722,36.42,72873.58,0.0,-0.92665,6e-05,9.2138]
[1780299754500,36.41,72868.03,0.0,-0.92702,6e-05,9.17607]
[1780299756482,36.4,72867.31,0.0,-0.92712,6e-05,9.16682]
[1780299756649,36.4,72867.31,0.0,-0.92712,6e-05,9.16682]
[1780299756722,36.4,72867.31,0.0,-0.92712,6e-05,9.16682]
[1780299756774,36.4,72867.31,0.0,-0.92712,6e-05,9.16682]
[1780299756751,36.4,72857.87,0.0,-0.92771,6e-05,9.10847]
[1780299757520,36.39,72857.96,0.0,-0.92771,6e-05,9.10857]
[1780299759473,36.39,72858.74,0.0,-0.92767,6e-05,9.11255]
[1780299759473,36.39,72858.74,0.0,-0.92767,6e-05,9.11255]
[1780299759576,36.39,72858.74,0.0,-0.92767,6e-05,9.11255]
[1780299759718,36.39,72858.74,0.0,-0.92767,6e-05,9.11255]
[1780299759802,36.39,72858.58,0.0,-0.92768,6e-05,9.11123]
[1780299763111,36.39,72858.29,0.0,-0.92771,6e-05,9.10832]
[1780299763221,36.39,72858.29,0.0,-0.92771,6e-05,9.10832]
[1780299763468,36.39,72858.29,0.0,-0.92771,6e-05,9.10832]
[1780299763563,36.39,72860.05,0.0,-0.92762,6e-05,9.11784]
[1780299765583,36.39,72865.58,0.0,-0.92731,6e-05,9.14819]
[1780299766549,36.39,72865.58,0.0,-0.92731,6e-05,9.14819]
[1780299766592,36.39,72865.58,0.0,-0.92731,6e-05,9.14819]
[1780299766722,36.39,72865.58,0.0,-0.92731,6e-05,9.14819]
[1780299769360,36.38,72865.26,0.0,-0.92739,6e-05,9.14055]
[1780299769407,36.38,72865.26,0.0,-0.92739,6e-05,9.14055]
[1780299769470,36.38,72865.26,0.0,-0.92739,6e-05,9.14055]
[1780299769611,36.38,72865.18,0.0,-0.9274,6e-05,9.13963]
[1780299773398,36.37,72864.1,0.0,-0.92747,6e-05,9.13213]
[1780299773473,36.37,72864.1,0.0,-0.92747,6e-05,9.13213]
[1780299775653,36.37,72860.43,0.0,-0.9277,6e-05,9.11007]
[1780299776152,36.37,72860.43,0.0,-0.9277,6e-05,9.11007]
[1780299776204,36.37,72860.43,0.0,-0.9277,6e-05,9.11007]
[1780299776220,36.37,72860.43,0.0,-0.9277,6e-05,9.11007]
[1780299776660,36.37,72859.93,0.0,-0.92773,6e-05,9.10683]
[1780299781695,36.37,72858.49,0.0,-0.92783,6e-05,9.09666]
[1780299782098,36.37,72858.49,0.0,-0.92783,6e-05,9.09666]
[1780299782103,36.37,72858.49,0.0,-0.92783,6e-05,9.09666]
[1780299782223,36.37,72858.49,0.0,-0.92783,6e-05,9.09666]
[1780299784591,36.37,72855.51,0.0,-0.92801,6e-05,9.07906]
[1780299784649,36.37,72855.51,0.0,-0.92801,6e-05,9.07906]
[1780299784721,36.37,72855.51,0.0,-0.92801,6e-05,9.07906]
[1780299784750,36.36,72853.43,0.0,-0.92813,6e-05,9.06695]
[1780299787748,36.36,72852.84,0.0,-0.92818,6e-05,9.0629]
[1780299787769,36.36,72852.84,0.0,-0.92818,6e-05,9.0629]
[1780299787972,36.36,72852.5,0.0,-0.9282,6e-05,9.06063]
[1780299793779,36.36,72852.18,0.0,-0.92824,6e-05,9.05672]
[1780299795667,36.36,72852.19,0.0,-0.92824,6e-05,9.05642]
[1780299795709,36.36,72852.19,0.0,-0.92824,6e-05,9.05642]
[1780299795721,36.36,72852.19,0.0,-0.92824,6e-05,9.05642]
[1780299795793,36.36,72851.23,0.0,-0.9283,6e-05,9.05066]
[1780299797560,36.36,72849.19,0.0,-0.92842,6e-05,9.03883]
[1780299797606,36.36,72849.19,0.0,-0.92842,6e-05,9.03883]
[1780299797720,36.36,72849.19,0.0,-0.92842,6e-05,9.03883]
[1780299797806,36.36,72848.35,0.0,-0.92847,6e-05,9.03376]
[1780299802849,36.35,72848.25,0.0,-0.92849,6e-05,9.03158]
[1780299804863,36.35,72857.27,0.0,-0.92799,6e-05,9.08139]
[1780299805065,36.35,72857.27,0.0,-0.92799,6e-05,9.08139]
[1780299805070,36.35,72857.27,0.0,-0.92799,6e-05,9.08139]
[1780299805220,36.35,72857.27,0.0,-0.92799,6e-05,9.08139]
[1780299805870,36.35,72861.04,0.0,-0.92778,6e-05,9.10226]
[1780299807619,36.35,72861.04,0.0,-0.92778,6e-05,9.10226]
[1780299807721,36.35,72861.04,0.0,-0.92778,6e-05,9.10226]
[1780299807821,36.35,72861.77,0.0,-0.92774,6e-05,9.10595]
[1780299812696,36.35,72861.73,0.0,-0.92776,6e-05,9.104]
[1780299812703,36.35,72861.73,0.0,-0.92776,6e-05,9.104]
[1780299812720,36.35,72861.73,0.0,-0.92776,6e-05,9.104]
[1780299816647,36.34,72862.02,0.0,-0.92778,6e-05,9.10102]
[1780299816702,36.34,72862.02,0.0,-0.92778,6e-05,9.10102]
[1780299816720,36.34,72862.02,0.0,-0.92778,6e-05,9.10102]
[1780299816969,36.34,72864.71,0.0,-0.92764,6e-05,9.11538]
[1780299818794,36.34,72868.09,0.0,-0.92745,6e-05,9.13405]
[1780299818830,36.34,72868.09,0.0,-0.92745,6e-05,9.13405]
[1780299818822,36.34,72868.88,0.0,-0.92741,6e-05,9.13806]
[1780299818971,36.34,72868.88,0.0,-0.92741,6e-05,9.13806]
[1780299819471,36.34,72868.88,0.0,-0.92741,6e-05,9.13806]
[1780299819539,36.34,72868.3,0.0,-0.92745,6e-05,9.1343]
[1780299825638,36.34,72869.77,0.0,-0.92739,6e-05,9.14026]
[1780299825706,36.34,72869.77,0.0,-0.92739,6e-05,9.14026]
[1780299825719,36.34,72869.77,0.0,-0.92739,6e-05,9.14026]
[1780299826844,36.34,72869.37,0.0,-0.92741,6e-05,9.13753]
[1780299826862,36.34,72869.37,0.0,-0.92741,6e-05,9.13753]
[1780299826862,36.33,72869.45,0.0,-0.92741,6e-05,9.13751]
[1780299826972,36.33,72869.45,0.0,-0.92741,6e-05,9.13751]
[1780299827122,36.33,72869.45,0.0,-0.92741,6e-05,9.13751]
[1780299827224,36.33,72869.45,0.0,-0.92741,6e-05,9.13751]
[1780299827325,36.33,72869.45,0.0,-0.92742,6e-05,9.13705]
[1780299833297,36.33,72869.44,0.0,-0.92744,6e-05,9.1347]
[1780299833365,36.33,72869.44,0.0,-0.92744,6e-05,9.1347]
[1780299833471,36.33,72869.44,0.0,-0.92744,6e-05,9.1347]
[1780299833556,36.33,72861.95,0.0,-0.92788,6e-05,9.0919]
[1780299834068,36.33,72859.75,0.0,-0.92801,6e-05,9.07909]
[1780299835691,36.33,72859.75,0.0,-0.92801,6e-05,9.07909]
[1780299835722,36.33,72859.75,0.0,-0.92801,6e-05,9.07909]
[1780299835822,36.33,72859.75,0.0,-0.92801,6e-05,9.07909]
[1780299835823,36.33,72860.82,0.0,-0.92795,6e-05,9.08476]
[1780299836564,36.33,72860.82,0.0,-0.92795,6e-05,9.08476]
[1780299836719,36.33,72860.82,0.0,-0.92795,6e-05,9.08476]
[1780299836818,36.33,72861.35,0.0,-0.92792,6e-05,9.08738]
[1780299838762,36.33,72862.46,0.0,-0.92786,6e-05,9.09326]
[1780299838768,36.33,72862.46,0.0,-0.92786,6e-05,9.09326]
[1780299838970,36.32,72864.68,0.0,-0.92774,6e-05,9.10541]
[1780299841227,36.32,72868.61,0.0,-0.92752,6e-05,9.12679]
[1780299841364,36.32,72868.61,0.0,-0.92752,6e-05,9.12679]
[1780299841470,36.32,72868.61,0.0,-0.92752,6e-05,9.12679]
[1780299841556,36.32,72868.61,0.0,-0.92753,6e-05,9.12634]
[1780299847159,36.32,72869.25,0.0,-0.92752,6e-05,9.12734]
[1780299848796,36.32,72869.25,0.0,-0.92752,6e-05,9.12734]
[1780299848848,36.32,72869.25,0.0,-0.92752,6e-05,9.12734]
[1780299848820,36.32,72858.64,0.0,-0.92813,6e-05,9.06697]
[1780299848937,36.32,72858.64,0.0,-0.92813,6e-05,9.06697]
[1780299849173,36.32,72855.98,0.0,-0.92829,6e-05,9.05164]
[1780299851187,36.32,72851.96,0.0,-0.92852,6e-05,9.02841]
[1780299852678,36.32,72851.96,0.0,-0.92852,6e-05,9.02841]
[1780299852720,36.32,72851.96,0.0,-0.92852,6e-05,9.02841]
[1780299853655,36.31,72850.59,0.0,-0.9286,6e-05,9.02043]
[1780299853683,36.31,72850.59,0.0,-0.9286,6e-05,9.02043]
[1780299853721,36.31,72850.59,0.0,-0.9286,6e-05,9.02043]
[1780299853754,36.31,72849.97,0.0,-0.92864,6e-05,9.01668]
[1780299857228,36.31,72853.34,0.0,-0.92846,6e-05,9.03464]
[1780299858107,36.31,72853.34,0.0,-0.92846,6e-05,9.03464]
[1780299858219,36.31,72853.34,0.0,-0.92846,6e-05,9.03464]
[1780299859555,36.31,72853.5,0.0,-0.92845,6e-05,9.03527]
[1780299860438,36.31,72853.07,0.0,-0.92848,6e-05,9.03258]
[1780299860470,36.31,72853.07,0.0,-0.92848,6e-05,9.03258]
[1780299860471,36.31,72853.07,0.0,-0.92848,6e-05,9.03258]
[1780299860721,36.31,72853.07,0.0,-0.92848,6e-05,9.03258]
[1780299860822,36.31,72852.67,0.0,-0.9285,6e-05,9.03006]
[1780299863271,36.31,72860.72,0.0,-0.92805,6e-05,9.07463]
[1780299865654,36.31,72862.4,0.0,-0.92796,6e-05,9.08379]
[1780299865705,36.31,72862.4,0.0,-0.92796,6e-05,9.08379]
[1780299865719,36.31,72862.4,0.0,-0.92796,6e-05,9.08379]
[1780299865807,36.31,72862.54,0.0,-0.92796,6e-05,9.08425]
[1780299870841,36.31,72862.81,0.0,-0.92796,6e-05,9.08446]
[1780299874921,36.3,72862.23,0.0,-0.92803,6e-05,9.07658]
[1780299874969,36.3,72862.19,0.0,-0.92803,6e-05,9.07605]
[1780299875222,36.3,72862.19,0.0,-0.92803,6e-05,9.07605]
[1780299875356,36.3,72861.86,0.0,-0.92805,6e-05,9.07387]
[1780299881398,36.3,72861.58,0.0,-0.92809,6e-05,9.07037]
[1780299886326,36.3,72861.34,0.0,-0.92811,6e-05,9.06802]
[1780299886382,36.3,72861.34,0.0,-0.92811,6e-05,9.06802]
[1780299886473,36.3,72861.34,0.0,-0.92811,6e-05,9.06802]
[1780299886477,36.3,72861.45,0.0,-0.92811,6e-05,9.06798]
[1780299892474,36.29,72861.07,0.0,-0.92816,6e-05,9.06382]
[1780299894489,36.29,72855.71,0.0,-0.92847,6e-05,9.03294]
[1780299895997,36.29,72854.7,0.0,-0.92853,6e-05,9.02696]
[1780299896007,36.29,72854.7,0.0,-0.92853,6e-05,9.02696]
[1780299896222,36.29,72854.7,0.0,-0.92853,6e-05,9.02696]
[1780299896503,36.29,72853.6,0.0,-0.92859,6e-05,9.02048]
[1780299901538,36.29,72852.82,0.0,-0.92865,6e-05,9.01475]
[1780299903552,36.29,72856.18,0.0,-0.92847,6e-05,9.03313]
[1780299905546,36.29,72855.48,0.0,-0.92851,6e-05,9.02889]
[1780299905556,36.29,72855.48,0.0,-0.92851,6e-05,9.02889]
[1780299905720,36.29,72855.48,0.0,-0.92851,6e-05,9.02889]
[1780299905721,36.29,72854.59,0.0,-0.92856,6e-05,9.02359]
[1780299911609,36.28,72854.1,0.0,-0.92861,6e-05,9.0192]
[1780299915682,36.28,72853.81,0.0,-0.92863,6e-05,9.01677]
[1780299915719,36.28,72853.81,0.0,-0.92863,6e-05,9.01677]
[1780299915858,36.28,72853.81,0.0,-0.92863,6e-05,9.01677]
[1780299915951,36.28,72852.16,0.0,-0.92873,6e-05,9.00722]
[1780299916606,36.28,72852.16,0.0,-0.92873,6e-05,9.00722]
[1780299916719,36.28,72852.16,0.0,-0.92873,6e-05,9.00722]
[1780299916782,36.28,72847.49,0.0,-0.929,6e-05,8.98071]
[1780299922686,36.28,72846.33,0.0,-0.92907,6e-05,8.97289]
[1780299923490,36.28,72846.33,0.0,-0.92907,6e-05,8.97289]
[1780299923567,36.28,72846.33,0.0,-0.92907,6e-05,8.97289]
[1780299923719,36.28,72846.33,0.0,-0.92907,6e-05,8.97289]
[1780299923821,36.28,72846.81,0.0,-0.92905,6e-05,8.97539]
[1780299929735,36.27,72848.59,0.0,-0.92896,6e-05,8.98404]
[1780299934770,36.27,72849.35,0.0,-0.92895,6e-05,8.98386]
[1780299935648,36.27,72849.35,0.0,-0.92895,6e-05,8.98386]
[1780299935720,36.27,72849.35,0.0,-0.92895,6e-05,8.98386]
[1780299935854,36.27,72849.3,0.0,-0.92896,6e-05,8.98335]
[1780299941819,36.27,72849.33,0.0,-0.92897,6e-05,8.98215]
[1780299942310,36.27,72849.33,0.0,-0.92897,6e-05,8.98215]
[1780299942361,36.27,72849.33,0.0,-0.92897,6e-05,8.98215]
[1780299942469,36.27,72849.33,0.0,-0.92897,6e-05,8.98215]
[1780299942570,36.27,72849.33,0.0,-0.92897,6e-05,8.98192]
[1780299947861,36.27,72848.79,0.0,-0.92902,6e-05,8.97773]
[1780299949876,36.27,72849.66,0.0,-0.92897,6e-05,8.9824]
[1780299949928,36.27,72849.66,0.0,-0.92897,6e-05,8.9824]
[1780299949969,36.27,72849.66,0.0,-0.92897,6e-05,8.9824]
[1780299949913,36.27,72849.42,0.0,-0.92899,6e-05,8.98082]
[1780299950882,36.27,72853.57,0.0,-0.92875,6e-05,9.00392]
[1780299952903,36.27,72856.7,0.0,-0.92858,6e-05,9.02104]
[1780299953706,36.27,72856.7,0.0,-0.92858,6e-05,9.02104]
[1780299953718,36.27,72856.7,0.0,-0.92858,6e-05,9.02104]
[1780299953909,36.25,72864.42,0.0,-0.92822,6e-05,9.05742]
[1780299954097,36.25,72864.42,0.0,-0.92822,6e-05,9.05742]
[1780299955923,36.22,72863.17,0.0,-0.92844,6e-05,9.03559]
[1780299956930,36.21,72860.27,0.0,-0.92868,6e-05,9.01172]
[1780299957470,36.21,72860.27,0.0,-0.92868,6e-05,9.01172]
[1780299957937,36.2,72860.35,0.0,-0.92875,6e-05,9.00487]
[1780299962971,36.19,72855.4,0.0,-0.92907,6e-05,8.97353]
[1780299963627,36.19,72855.4,0.0,-0.92907,6e-05,8.97353]
[1780299963677,36.19,72855.4,0.0,-0.92907,6e-05,8.97353]
[1780299963722,36.19,72855.4,0.0,-0.92907,6e-05,8.97353]
[1780299963980,36.19,72855.24,0.0,-0.92908,6e-05,8.97197]
[1780299965993,36.19,72852.5,0.0,-0.92925,6e-05,8.95529]
[1780299968650,36.19,72850.36,0.0,-0.92939,6e-05,8.94204]
[1780299968700,36.19,72850.36,0.0,-0.92939,6e-05,8.94204]
[1780299968719,36.19,72850.36,0.0,-0.92939,6e-05,8.94204]
[1780299969015,36.18,72850.2,0.0,-0.9294,6e-05,8.94054]
[1780299974365,36.18,72850.23,0.0,-0.92942,6e-05,8.93839]
[1780299974417,36.18,72850.23,0.0,-0.92942,6e-05,8.93839]
[1780299974467,36.18,72851.07,0.0,-0.92939,6e-05,8.94196]
[1780299975471,36.18,72851.07,0.0,-0.92939,6e-05,8.94196]
[1780299980016,36.17,72850.01,0.0,-0.92947,6e-05,8.93369]
[1780299980092,36.17,72852.76,0.0,-0.92933,6e-05,8.94799]
[1780299982106,36.17,72855.39,0.0,-0.92919,6e-05,8.96159]
[1780299987141,36.16,72857.26,0.0,-0.92912,6e-05,8.96897]
[1780299990162,36.16,72847.5,0.0,-0.92969,6e-05,8.91223]
[1780299991170,36.16,72844.51,0.0,-0.92989,6e-05,8.89162]
[1780299996209,36.16,72845.56,0.0,-0.92985,6e-05,8.89492]
[1780300001244,36.15,72845.49,0.0,-0.92988,6e-05,8.89196]
[1780300006279,36.15,72844.42,0.0,-0.92997,6e-05,8.88336]
[1780300011314,36.14,72844.49,0.0,-0.92999,6e-05,8.88122]
[1780300016349,36.14,72845.83,0.0,-0.92994,6e-05,8.88615]
[1780300021384,36.13,72845.2,0.0,-0.93001,6e-05,8.88004]
[1780300023397,36.13,72842.56,0.0,-0.93016,6e-05,8.86423]
[1780300028434,36.13,72842.78,0.0,-0.93018,6e-05,8.863]
[1780300030448,36.12,72828.72,0.0,-0.93097,6e-05,8.78395]
[1780300031626,36.12,72828.72,0.0,-0.93097,6e-05,8.78395]
[1780300031704,36.12,72803.26,0.0,-0.93239,5e-05,8.64083]
[1780300032772,36.12,72803.26,0.0,-0.93239,5e-05,8.64083]
[1780300032852,36.12,72786.29,0.0,-0.93332,5e-05,8.54672]
[1780300033469,36.12,72780.49,0.0,-0.93364,5e-05,8.51484]
[1780300034932,36.12,72780.49,0.0,-0.93364,5e-05,8.51484]
[1780300035253,36.12,72780.35,0.0,-0.93364,5e-05,8.51406]
[1780300036490,36.12,72782.72,0.0,-0.93352,5e-05,8.5266]
[1780300040519,36.12,72767.75,0.0,-0.93434,5e-05,8.44288]
[1780300041526,36.11,72765.58,0.0,-0.93446,5e-05,8.43072]
[1780300042521,36.11,72765.58,0.0,-0.93446,5e-05,8.43072]
[1780300042533,36.11,72767.92,0.0,-0.93434,5e-05,8.44317]
[1780300045554,36.11,72770.85,0.0,-0.93419,5e-05,8.45816]
[1780300050590,36.11,72768.21,0.0,-0.93435,5e-05,8.44194]
[1780300051597,36.11,72765.06,0.0,-0.93455,5e-05,8.4212]
[1780300054618,36.11,72758.53,0.0,-0.93491,5e-05,8.38477]
[1780300055639,36.11,72747.23,0.0,-0.93551,5e-05,8.32322]
[1780300056636,36.11,72750.31,0.0,-0.93535,5e-05,8.33976]
[1780300057643,36.11,72753.91,0.0,-0.93516,5e-05,8.35911]
[1780300058650,36.11,72751.29,0.0,-0.9353,5e-05,8.34469]
[1780300059524,36.11,72751.29,0.0,-0.9353,5e-05,8.34469]
[1780300059538,36.11,72751.29,0.0,-0.9353,5e-05,8.34469]
[1780300059657,36.11,72748.65,0.0,-0.93544,5e-05,8.33021]
[1780300063347,36.1,72752.13,0.0,-0.93526,5e-05,8.34859]
[1780300068720,36.1,72751.59,0.0,-0.9353,5e-05,8.3445]
[1780300069727,36.1,72745.35,0.0,-0.93563,5e-05,8.31053]
[1780300071741,36.1,72740.56,0.0,-0.93589,5e-05,8.28441]
[1780300074762,36.1,72733.06,0.0,-0.93628,5e-05,8.24376]
[1780300075769,36.1,72724.66,0.0,-0.93672,5e-05,8.19858]
[1780300076797,36.1,72711.15,0.0,-0.93742,5e-05,8.12629]
[1780300077765,36.1,72711.15,0.0,-0.93742,5e-05,8.12629]
[1780300077818,36.1,72689.64,0.0,-0.93853,5e-05,8.01158]
[1780300079021,36.1,72689.64,0.0,-0.93853,5e-05,8.01158]
[1780300079064,36.1,72686.6,0.0,-0.93869,5e-05,7.99523]
[1780300080542,36.1,72685.98,0.0,-0.93872,5e-05,7.99171]
[1780300080654,36.1,72685.98,0.0,-0.93872,5e-05,7.99171]
[1780300081029,36.1,72685.98,0.0,-0.93872,5e-05,7.99171]
[1780300081111,36.1,72683.24,0.0,-0.93886,5e-05,7.97715]
[1780300081838,36.1,72688.04,0.0,-0.93862,5e-05,8.00249]
[1780300083846,36.1,72692.03,0.0,-0.93841,5e-05,8.02345]
[1780300085648,36.1,72691.77,0.0,-0.93843,5e-05,8.02195]
[1780300085860,36.1,72681.25,0.0,-0.93896,5e-05,7.96617]
[1780300086867,36.1,72670.86,0.0,-0.93949,5e-05,7.91139]
[1780300087877,36.1,72674.2,0.0,-0.93932,5e-05,7.92903]
[1780300088886,36.1,72683.71,0.0,-0.93884,5e-05,7.97923]
[1780300089326,36.1,72683.71,0.0,-0.93884,5e-05,7.97923]
[1780300089893,36.1,72681.13,0.0,-0.93897,5e-05,7.96555]
[1780300092916,36.1,72674.57,0.0,-0.9393,5e-05,7.93087]
[1780300093923,36.1,72678.63,0.0,-0.9391,5e-05,7.95229]
[1780300095937,36.1,72685.52,0.0,-0.93875,5e-05,7.98867]
[1780300096944,36.1,72681.59,0.0,-0.93895,5e-05,7.96783]
[1780300097951,36.1,72675.96,0.0,-0.93923,5e-05,7.9381]
[1780300098958,36.1,72671.82,0.0,-0.93944,5e-05,7.91631]
[1780300099964,36.1,72668.09,0.0,-0.93963,5e-05,7.89675]
[1780300101979,36.1,72676.1,0.0,-0.93922,5e-05,7.93903]
[1780300103993,36.1,72685.9,0.0,-0.93873,5e-05,7.99079]
[1780300105000,36.1,72690.67,0.0,-0.93849,5e-05,8.01597]
[1780300106007,36.1,72700.78,0.0,-0.93797,5e-05,8.07]
[1780300107014,36.1,72708.52,0.0,-0.93756,5e-05,8.1115]
[1780300108026,36.1,72711.2,0.0,-0.93742,5e-05,8.12601]
[1780300109030,36.1,72706.48,0.0,-0.93767,5e-05,8.101]
[1780300110037,36.1,72699.77,0.0,-0.93801,5e-05,8.06527]
[1780300111062,36.1,72695.1,0.0,-0.93827,5e-05,8.03751]
[1780300113075,36.1,72695.9,0.0,-0.93822,5e-05,8.04235]
[1780300117104,36.1,72704.79,0.0,-0.93776,5e-05,8.0902]
[1780300118111,36.1,72710.78,0.0,-0.93745,5e-05,8.12191]
[1780300119118,36.1,72706.56,0.0,-0.93768,5e-05,8.0991]
[1780300121132,36.1,72701.89,0.0,-0.93792,5e-05,8.07374]
[1780300122139,36.1,72695.64,0.0,-0.93824,5e-05,8.04031]
[1780300125160,36.1,72689.09,0.0,-0.93858,5e-05,8.00512]
[1780300126167,36.1,72683.82,0.0,-0.93885,5e-05,7.97714]
[1780300127189,36.1,72677.63,0.0,-0.93916,5e-05,7.94441]
[1780300128195,36.1,72670.15,0.0,-0.93954,5e-05,7.90503]
[1780300129202,36.1,72671.52,0.0,-0.93947,5e-05,7.91229]
[1780300130209,36.1,72666.9,0.0,-0.9397,5e-05,7.88806]
[1780300134240,36.1,72659.13,0.0,-0.94009,5e-05,7.84769]
[1780300136255,36.1,72657.03,0.0,-0.94019,5e-05,7.83701]
[1780300141293,36.1,72650.85,0.0,-0.94049,5e-05,7.80555]
[1780300141721,36.1,72650.85,0.0,-0.94049,5e-05,7.80555]
[1780300143305,36.1,72641.7,0.0,-0.94094,5e-05,7.7583]
[1780300144844,36.1,72641.7,0.0,-0.94094,5e-05,7.7583]
[1780300144934,36.1,72635.59,0.0,-0.94124,5e-05,7.72717]
[1780300146966,36.1,72635.89,0.0,-0.94122,5e-05,7.72873]
[1780300147068,36.1,72622.8,0.0,-0.94186,5e-05,7.66123]
[1780300147347,36.1,72613.66,0.0,-0.94231,5e-05,7.61414]
[1780300148354,36.1,72611.18,0.0,-0.94243,5e-05,7.60137]
[1780300149686,36.1,72611.18,0.0,-0.94243,5e-05,7.60137]
[1780300149720,36.1,72626.89,0.0,-0.94166,5e-05,7.68233]
[1780300150373,36.1,72621.26,0.0,-0.94194,5e-05,7.65312]
[1780300151732,36.1,72621.26,0.0,-0.94194,5e-05,7.65312]
[1780300153765,36.1,72622.18,0.0,-0.9419,5e-05,7.65768]
[1780300153792,36.1,72638.74,0.0,-0.94108,5e-05,7.74332]
[1780300154400,36.1,72654.32,0.0,-0.94031,5e-05,7.82425]
[1780300155407,36.1,72668.86,0.0,-0.93959,5e-05,7.90008]
[1780300156414,36.1,72674.96,0.0,-0.93928,5e-05,7.93216]
[1780300159158,36.1,72684.94,0.0,-0.93878,5e-05,7.98453]
[1780300159435,36.1,72677.14,0.0,-0.93917,5e-05,7.94335]
[1780300160441,36.1,72674.74,0.0,-0.9393,5e-05,7.93016]
[1780300164470,36.1,72681.33,0.0,-0.93898,5e-05,7.96374]
[1780300166484,36.1,72685.23,0.0,-0.93878,5e-05,7.98412]
[1780300168498,36.1,72690.41,0.0,-0.93852,5e-05,8.01126]
[1780300171521,36.1,72684.12,0.0,-0.93887,5e-05,7.9743]
[1780300172528,36.1,72679.16,0.0,-0.93912,5e-05,7.94799]
[1780300175549,36.1,72669.3,0.0,-0.93962,5e-05,7.89582]
[1780300176556,36.1,72653.66,0.0,-0.9404,5e-05,7.8139]
[1780300177563,36.1,72653.4,0.0,-0.94042,5e-05,7.81267]
[1780300178570,36.1,72657.06,0.0,-0.94023,5e-05,7.83194]
[1780300179577,36.1,72662.47,0.0,-0.93996,5e-05,7.86036]
[1780300181592,36.1,72663.96,0.0,-0.93989,5e-05,7.86825]
[1780300182522,36.1,72663.96,0.0,-0.93989,5e-05,7.86825]
[1780300182573,36.1,72663.96,0.0,-0.93989,5e-05,7.86825]
[1780300182724,36.1,72663.96,0.0,-0.93989,5e-05,7.86825]
[1780300183298,36.1,72663.96,0.0,-0.93989,5e-05,7.86825]
[1780300183312,36.1,72663.94,0.0,-0.93989,5e-05,7.86822]
[1780300183388,36.1,72663.94,0.0,-0.93989,5e-05,7.86822]
[1780300183470,36.1,72663.94,0.0,-0.93989,5e-05,7.86822]
[1780300183606,36.1,72667.43,0.0,-0.93971,5e-05,7.88653]
[1780300186627,36.1,72663.22,0.0,-0.93992,5e-05,7.86446]
[1780300187636,36.1,72657.27,0.0,-0.94022,5e-05,7.83334]
[1780300189648,36.1,72657.03,0.0,-0.94023,5e-05,7.83227]
[1780300191225,36.1,72657.03,0.0,-0.94023,5e-05,7.83227]
[1780300191277,36.1,72657.03,0.0,-0.94023,5e-05,7.83227]
[1780300191469,36.1,72658.23,0.0,-0.94017,5e-05,7.83869]
[1780300192262,36.1,72658.23,0.0,-0.94017,5e-05,7.83869]
[1780300192313,36.1,72658.23,0.0,-0.94017,5e-05,7.83869]
[1780300192296,36.1,72658.73,0.0,-0.94014,5e-05,7.84137]
[1780300192469,36.1,72658.73,0.0,-0.94014,5e-05,7.84137]
[1780300192669,36.1,72660.03,0.0,-0.94008,5e-05,7.84817]
[1780300197028,36.1,72657.05,0.0,-0.94022,5e-05,7.83273]
[1780300197076,36.1,72657.05,0.0,-0.94022,5e-05,7.83273]
[1780300197221,36.1,72657.05,0.0,-0.94022,5e-05,7.83273]
[1780300198762,36.1,72657.1,0.0,-0.94022,5e-05,7.83312]
[1780300198806,36.1,72657.1,0.0,-0.94022,5e-05,7.83312]
[1780300198972,36.1,72657.1,0.0,-0.94022,5e-05,7.83312]
[1780300199073,36.1,72658.34,0.0,-0.94016,5e-05,7.83972]
[1780300202739,36.1,72664.63,0.0,-0.93984,5e-05,7.87281]
[1780300203747,36.1,72677.88,0.0,-0.93917,5e-05,7.94248]
[1780300204753,36.1,72694.13,0.0,-0.93835,5e-05,8.0283]
[1780300205760,36.1,72699.08,0.0,-0.9381,5e-05,8.05433]
[1780300207774,36.1,72704.01,0.0,-0.93785,5e-05,8.07996]
[1780300210800,36.1,72714.2,0.0,-0.93734,5e-05,8.13328]
[1780300212813,36.09,72714.8,0.0,-0.93731,5e-05,8.13565]
[1780300214827,36.09,72720.42,0.0,-0.93703,5e-05,8.16488]
[1780300216841,36.09,72712.11,0.0,-0.93747,5e-05,8.11953]
[1780300217848,36.09,72707.38,0.0,-0.93772,5e-05,8.09389]
[1780300219862,36.09,72706.77,0.0,-0.93776,5e-05,8.08993]
[1780300220869,36.09,72710.61,0.0,-0.93756,5e-05,8.11009]
[1780300221876,36.09,72714.55,0.0,-0.93736,5e-05,8.1308]
[1780300223867,36.09,72715.87,0.0,-0.9373,5e-05,8.1375]
[1780300223910,36.09,72715.87,0.0,-0.9373,5e-05,8.1375]
[1780300223989,36.09,72715.87,0.0,-0.9373,5e-05,8.1375]
[1780300226455,36.08,72715.66,0.0,-0.93732,5e-05,8.13518]
[1780300226468,36.08,72715.66,0.0,-0.93732,5e-05,8.13518]
[1780300226506,36.08,72715.66,0.0,-0.93732,5e-05,8.13518]
[1780300226911,36.08,72715.58,0.0,-0.93733,5e-05,8.13437]
[1780300228191,36.08,72715.58,0.0,-0.93733,5e-05,8.13437]
[1780300228219,36.08,72715.58,0.0,-0.93733,5e-05,8.13437]
[1780300228295,36.08,72716.43,0.0,-0.93729,5e-05,8.13813]
[1780300230941,36.08,72723.95,0.0,-0.93691,5e-05,8.17763]
[1780300231949,36.08,72727.11,0.0,-0.93677,5e-05,8.19097]
[1780300232737,36.08,72727.11,0.0,-0.93677,5e-05,8.19097]
[1780300232931,36.08,72727.11,0.0,-0.93677,5e-05,8.19097]
[1780300232974,36.08,72727.11,0.0,-0.93677,5e-05,8.19097]
[1780300234537,36.08,72729.61,0.0,-0.93665,5e-05,8.20347]
[1780300234718,36.08,72729.61,0.0,-0.93665,5e-05,8.20347]
[1780300239003,36.07,72737.87,0.0,-0.93624,5e-05,8.24546]
[1780300240028,36.07,72741.49,0.0,-0.93606,5e-05,8.26446]
[1780300242033,36.07,72743.58,0.0,-0.93595,5e-05,8.27563]
[1780300244974,36.07,72744.54,0.0,-0.9359,5e-05,8.28061]
[1780300245018,36.07,72744.54,0.0,-0.9359,5e-05,8.28061]
[1780300245219,36.07,72744.54,0.0,-0.9359,5e-05,8.28061]
[1780300247068,36.07,72750.16,0.0,-0.93561,5e-05,8.31069]
[1780300250089,36.07,72753.97,0.0,-0.93541,5e-05,8.33089]
[1780300251357,36.07,72753.97,0.0,-0.93541,5e-05,8.33089]
[1780300251399,36.07,72753.97,0.0,-0.93541,5e-05,8.33089]
[1780300251472,36.07,72753.53,0.0,-0.93544,5e-05,8.32814]
[1780300253110,36.07,72762.03,0.0,-0.93499,5e-05,8.37411]
[1780300254117,36.07,72769.79,0.0,-0.93457,5e-05,8.41616]
[1780300255124,36.07,72764.27,0.0,-0.93488,5e-05,8.38553]
[1780300256131,36.07,72759.36,0.0,-0.93514,5e-05,8.35857]
[1780300257138,36.07,72755.61,0.0,-0.93534,5e-05,8.33799]
[1780300258885,36.07,72757.49,0.0,-0.93524,5e-05,8.34801]
[1780300258935,36.07,72757.49,0.0,-0.93524,5e-05,8.34801]
[1780300258979,36.07,72757.49,0.0,-0.93524,5e-05,8.34801]
[1780300264188,36.07,72751.09,0.0,-0.93559,5e-05,8.31211]
[1780300266291,36.06,72748.31,0.0,-0.93574,5e-05,8.29691]
[1780300266353,36.06,72748.31,0.0,-0.93574,5e-05,8.29691]
[1780300266475,36.06,72748.35,0.0,-0.93575,5e-05,8.29648]
[1780300268948,36.06,72753.8,0.0,-0.93547,5e-05,8.32468]
[1780300270564,36.06,72753.35,0.0,-0.93551,5e-05,8.32085]
[1780300270569,36.06,72753.35,0.0,-0.93551,5e-05,8.32085]
[1780300270720,36.06,72753.35,0.0,-0.93551,5e-05,8.32085]
[1780300271080,36.06,72753.35,0.0,-0.93551,5e-05,8.32085]
[1780300271154,36.06,72753.35,0.0,-0.93551,5e-05,8.32085]
[1780300271220,36.06,72753.35,0.0,-0.93551,5e-05,8.32085]
[1780300271238,36.06,72752.78,0.0,-0.93555,5e-05,8.31707]
[1780300273252,36.05,72745.89,0.0,-0.93592,5e-05,8.27844]
[1780300277317,36.05,72745.0,0.0,-0.93599,5e-05,8.27178]
[1780300277471,36.05,72745.7,0.0,-0.93596,5e-05,8.27495]
[1780300277761,36.05,72745.7,0.0,-0.93596,5e-05,8.27495]
[1780300277815,36.05,72745.7,0.0,-0.93596,5e-05,8.27495]
[1780300277975,36.05,72745.7,0.0,-0.93596,5e-05,8.27495]
[1780300278287,36.05,72745.47,0.0,-0.93598,5e-05,8.27308]
[1780300280719,36.05,72745.8,0.0,-0.93597,5e-05,8.27363]
[1780300284812,36.04,72747.45,0.0,-0.93591,5e-05,8.28006]
[1780300284948,36.04,72747.45,0.0,-0.93591,5e-05,8.28006]
[1780300284971,36.04,72747.45,0.0,-0.93591,5e-05,8.28006]
[1780300286005,36.04,72748.6,0.0,-0.93585,5e-05,8.28565]
[1780300286029,36.04,72748.6,0.0,-0.93585,5e-05,8.28565]
[1780300286220,36.04,72748.6,0.0,-0.93585,5e-05,8.28565]
[1780300286344,36.04,72748.58,0.0,-0.93586,5e-05,8.2849]
[1780300290406,36.04,72746.24,0.0,-0.936,5e-05,8.27033]
[1780300290455,36.04,72745.71,0.0,-0.93604,5e-05,8.26685]
[1780300290470,36.04,72745.71,0.0,-0.93604,5e-05,8.26685]
[1780300291877,36.03,72746.42,0.0,-0.93603,5e-05,8.26686]
[1780300291929,36.03,72746.42,0.0,-0.93603,5e-05,8.26686]
[1780300291976,36.03,72746.42,0.0,-0.93603,5e-05,8.26686]
[1780300292386,36.03,72743.59,0.0,-0.93618,5e-05,8.25096]
[1780300295353,36.03,72742.12,0.0,-0.93627,5e-05,8.24188]
[1780300295465,36.03,72741.12,0.0,-0.93633,5e-05,8.23592]
[1780300295473,36.03,72741.12,0.0,-0.93633,5e-05,8.23592]
[1780300296563,36.03,72740.45,0.0,-0.93637,5e-05,8.23175]
[1780300296622,36.03,72740.45,0.0,-0.93637,5e-05,8.23175]
[1780300296720,36.03,72740.45,0.0,-0.93637,5e-05,8.23175]
[1780300297433,36.03,72740.22,0.0,-0.93639,5e-05,8.22996]
[1780300298439,36.03,72736.12,0.0,-0.93661,5e-05,8.20733]
[1780300299568,36.03,72733.78,0.0,-0.93674,5e-05,8.19424]
[1780300299635,36.03,72733.78,0.0,-0.93674,5e-05,8.19424]
[1780300299721,36.03,72733.78,0.0,-0.93674,5e-05,8.19424]
[1780300302169,36.02,72733.15,0.0,-0.93678,5e-05,8.18989]
[1780300302217,36.02,72733.15,0.0,-0.93678,5e-05,8.18989]
[1780300302266,36.02,72733.15,0.0,-0.93678,5e-05,8.18942]
[1780300302469,36.02,72733.15,0.0,-0.93678,5e-05,8.18942]
[1780300305558,36.02,72730.17,0.0,-0.93695,5e-05,8.17248]
[1780300305719,36.02,72730.17,0.0,-0.93695,5e-05,8.17248]
[1780300308445,36.02,72727.23,0.0,-0.93711,5e-05,8.15585]
[1780300308472,36.02,72726.93,0.0,-0.93713,5e-05,8.15383]
[1780300308497,36.02,72726.93,0.0,-0.93713,5e-05,8.15383]
[1780300308722,36.02,72726.93,0.0,-0.93713,5e-05,8.15383]
[1780300308733,36.02,72726.24,0.0,-0.93717,5e-05,8.14973]
[1780300311858,36.02,72727.43,0.0,-0.93711,5e-05,8.15532]
[1780300311909,36.02,72727.43,0.0,-0.93711,5e-05,8.15532]
[1780300311971,36.02,72727.43,0.0,-0.93711,5e-05,8.15532]
[1780300315598,36.01,72730.89,0.0,-0.93695,5e-05,8.17226]
[1780300315618,36.01,72730.89,0.0,-0.93695,5e-05,8.17226]
[1780300315724,36.01,72730.89,0.0,-0.93695,5e-05,8.17226]
[1780300315812,36.01,72733.41,0.0,-0.93682,5e-05,8.18538]
[1780300317329,36.01,72733.41,0.0,-0.93682,5e-05,8.18538]
[1780300317337,36.01,72733.41,0.0,-0.93682,5e-05,8.18538]
[1780300317903,36.01,72733.98,0.0,-0.9368,5e-05,8.18753]
[1780300320722,36.01,72735.07,0.0,-0.93676,5e-05,8.19247]
[1780300321634,36.01,72735.4,0.0,-0.93674,5e-05,8.19377]
[1780300321682,36.01,72735.4,0.0,-0.93674,5e-05,8.19377]
[1780300321726,36.01,72735.4,0.0,-0.93674,5e-05,8.19377]
[1780300321827,36.01,72738.57,0.0,-0.93658,5e-05,8.21036]
[1780300323359,36.01,72738.57,0.0,-0.93658,5e-05,8.21036]
[1780300323411,36.01,72738.57,0.0,-0.93658,5e-05,8.21036]
[1780300323474,36.01,72738.57,0.0,-0.93658,5e-05,8.21036]
[1780300326801,36.0,72733.34,0.0,-0.93687,5e-05,8.18035]
[1780300326853,36.0,72733.34,0.0,-0.93687,5e-05,8.18035]
[1780300326971,36.0,72733.34,0.0,-0.93687,5e-05,8.18035]
[1780300327072,36.0,72734.77,0.0,-0.9368,5e-05,8.18759]
[1780300329831,36.0,72735.85,0.0,-0.93676,5e-05,8.19249]
[1780300329883,36.0,72735.85,0.0,-0.93676,5e-05,8.19249]
[1780300329971,36.0,72735.85,0.0,-0.93676,5e-05,8.19249]
[1780300335320,36.0,72738.53,0.0,-0.93664,5e-05,8.20463]
[1780300335372,36.0,72738.53,0.0,-0.93664,5e-05,8.20463]
[1780300335473,36.0,72738.53,0.0,-0.93664,5e-05,8.20463]
[1780300335421,36.0,72739.16,0.0,-0.93662,5e-05,8.20708]
[1780300336190,36.0,72739.16,0.0,-0.93662,5e-05,8.20708]
[1780300336218,36.0,72739.16,0.0,-0.93662,5e-05,8.20708]
[1780300338875,35.99,72740.67,0.0,-0.93655,5e-05,8.21426]
[1780300342718,35.99,72741.37,0.0,-0.93653,5e-05,8.21611]
[1780300342749,35.99,72745.01,0.0,-0.93634,5e-05,8.23527]
[1780300343756,35.99,72749.17,0.0,-0.93613,5e-05,8.25723]
[1780300345286,35.99,72749.17,0.0,-0.93613,5e-05,8.25723]
[1780300345316,35.99,72749.17,0.0,-0.93613,5e-05,8.25723]
[1780300345468,35.99,72749.17,0.0,-0.93613,5e-05,8.25723]
[1780300345388,35.99,72753.46,0.0,-0.93591,5e-05,8.27932]
[1780300346938,35.99,72756.56,0.0,-0.93575,5e-05,8.29612]
[1780300346974,35.99,72756.56,0.0,-0.93575,5e-05,8.29612]
[1780300347006,35.99,72756.56,0.0,-0.93575,5e-05,8.29612]
[1780300347073,35.99,72760.06,0.0,-0.93557,5e-05,8.3145]
[1780300348234,35.99,72760.06,0.0,-0.93557,5e-05,8.3145]
[1780300348469,35.99,72760.06,0.0,-0.93557,5e-05,8.3145]
[1780300348477,35.98,72760.77,0.0,-0.93555,5e-05,8.31708]
[1780300351812,35.98,72755.27,0.0,-0.93588,5e-05,8.2821]
[1780300354719,35.98,72752.52,0.0,-0.93603,5e-05,8.26604]
[1780300354781,35.98,72752.52,0.0,-0.93603,5e-05,8.26604]
[1780300354974,35.98,72752.52,0.0,-0.93603,5e-05,8.26604]
[1780300354990,35.98,72752.16,0.0,-0.93606,5e-05,8.26351]
[1780300355840,35.98,72744.32,0.0,-0.93648,5e-05,8.22058]
[1780300356847,35.97,72741.92,0.0,-0.93661,5e-05,8.20713]
[1780300360139,35.97,72739.48,0.0,-0.93675,5e-05,8.19302]
[1780300360223,35.97,72739.48,0.0,-0.93675,5e-05,8.19302]
[1780300360313,35.97,72739.48,0.0,-0.93675,5e-05,8.19302]
[1780300360472,35.97,72739.48,0.0,-0.93675,5e-05,8.19302]
[1780300360403,35.97,72739.66,0.0,-0.93675,5e-05,8.19307]
[1780300361882,35.97,72736.45,0.0,-0.93692,5e-05,8.17536]
[1780300366917,35.97,72740.3,0.0,-0.93674,5e-05,8.19395]
[1780300368847,35.97,72740.49,0.0,-0.93673,5e-05,8.19452]
[1780300368926,35.97,72740.49,0.0,-0.93673,5e-05,8.19452]
[1780300368972,35.97,72740.49,0.0,-0.93673,5e-05,8.19452]
[1780300369044,35.97,72740.02,0.0,-0.93676,5e-05,8.19155]
[1780300374973,35.96,72740.83,0.0,-0.93674,5e-05,8.19329]
[1780300378735,35.96,72740.06,0.0,-0.9368,5e-05,8.18736]
[1780300378746,35.96,72740.06,0.0,-0.9368,5e-05,8.18736]
[1780300378975,35.96,72740.06,0.0,-0.9368,5e-05,8.18736]
[1780300379001,35.96,72737.66,0.0,-0.93693,5e-05,8.17444]
[1780300384038,35.95,72738.23,0.0,-0.93692,5e-05,8.17547]
[1780300387059,35.95,72732.09,0.0,-0.93725,5e-05,8.14127]
[1780300388271,35.95,72732.09,0.0,-0.93725,5e-05,8.14127]
[1780300388321,35.95,72732.09,0.0,-0.93725,5e-05,8.14127]
[1780300388469,35.95,72732.09,0.0,-0.93725,5e-05,8.14127]
[1780300388546,35.95,72726.4,0.0,-0.93755,5e-05,8.11]
[1780300390813,35.95,72724.83,0.0,-0.93764,5e-05,8.10129]
[1780300390831,35.95,72724.83,0.0,-0.93764,5e-05,8.10129]
[1780300390970,35.95,72724.83,0.0,-0.93764,5e-05,8.10129]
[1780300391087,35.95,72725.59,0.0,-0.9376,5e-05,8.10507]
[1780300396464,35.95,72724.02,0.0,-0.93769,5e-05,8.09554]
[1780300396470,35.95,72724.02,0.0,-0.93769,5e-05,8.09554]
[1780300396547,35.95,72724.02,0.0,-0.93769,5e-05,8.09554]
[1780300396516,35.95,72723.87,0.0,-0.93771,5e-05,8.09418]
[1780300400435,35.94,72725.62,0.0,-0.93762,5e-05,8.10299]
[1780300400468,35.94,72725.62,0.0,-0.93762,5e-05,8.10299]
[1780300400485,35.94,72725.31,0.0,-0.93764,5e-05,8.10076]
[1780300403171,35.94,72728.39,0.0,-0.93749,5e-05,8.11667]
[1780300406808,35.94,72730.16,0.0,-0.93741,5e-05,8.12521]
[1780300406867,35.94,72730.16,0.0,-0.93741,5e-05,8.12521]
[1780300406970,35.94,72730.16,0.0,-0.93741,5e-05,8.12521]
[1780300407199,35.94,72730.94,0.0,-0.93737,5e-05,8.12908]
[1780300409213,35.94,72724.63,0.0,-0.9377,5e-05,8.09458]
[1780300410192,35.94,72724.63,0.0,-0.9377,5e-05,8.09458]
[1780300410223,35.94,72724.63,0.0,-0.9377,5e-05,8.09458]
[1780300410232,35.94,72724.63,0.0,-0.9377,5e-05,8.09458]
[1780300410284,35.94,72724.17,0.0,-0.93773,5e-05,8.09151]
[1780300410688,35.94,72724.17,0.0,-0.93773,5e-05,8.09151]
[1780300410722,35.94,72724.17,0.0,-0.93773,5e-05,8.09151]
[1780300411236,35.94,72718.95,0.0,-0.93802,5e-05,8.06041]
[1780300412242,35.94,72713.12,0.0,-0.93833,5e-05,8.0288]
[1780300413250,35.94,72710.17,0.0,-0.93848,5e-05,8.01309]
[1780300414565,35.94,72710.17,0.0,-0.93848,5e-05,8.01309]
[1780300414257,35.94,72708.15,0.0,-0.93859,5e-05,8.002]
[1780300415264,35.94,72702.4,0.0,-0.93888,5e-05,7.97145]
[1780300416271,35.94,72688.59,0.0,-0.93958,5e-05,7.89821]
[1780300417278,35.93,72687.0,0.0,-0.93967,5e-05,7.8893]
[1780300420299,35.93,72692.48,0.0,-0.9394,5e-05,7.91696]
[1780300422313,35.93,72695.39,0.0,-0.93926,5e-05,7.93233]
[1780300423761,35.93,72695.84,0.0,-0.93923,5e-05,7.93469]
[1780300423768,35.93,72695.84,0.0,-0.93923,5e-05,7.93469]
[1780300423972,35.93,72695.84,0.0,-0.93923,5e-05,7.93469]
[1780300424327,35.93,72695.16,0.0,-0.93927,5e-05,7.93106]
[1780300428355,35.93,72701.36,0.0,-0.93896,5e-05,7.96377]
[1780300431109,35.93,72700.62,0.0,-0.93899,5e-05,7.95966]
[1780300431221,35.93,72700.62,0.0,-0.93899,5e-05,7.95966]
[1780300431376,35.93,72701.12,0.0,-0.93897,5e-05,7.96223]
[1780300436537,35.93,72700.22,0.0,-0.93902,5e-05,7.95711]
[1780300436588,35.93,72700.22,0.0,-0.93902,5e-05,7.95711]
[1780300436590,35.93,72700.43,0.0,-0.93901,5e-05,7.95814]
[1780300436722,35.93,72700.43,0.0,-0.93901,5e-05,7.95814]
[1780300437418,35.93,72700.28,0.0,-0.93902,5e-05,7.95725]
[1780300439432,35.93,72692.22,0.0,-0.93943,5e-05,7.9144]
[1780300440439,35.93,72689.39,0.0,-0.93957,5e-05,7.89943]
[1780300440648,35.93,72689.39,0.0,-0.93957,5e-05,7.89943]
[1780300440697,35.93,72689.39,0.0,-0.93957,5e-05,7.89943]
[1780300440722,35.93,72689.39,0.0,-0.93957,5e-05,7.89943]
[1780300441446,35.93,72692.21,0.0,-0.93943,5e-05,7.91434]
[1780300443460,35.93,72696.72,0.0,-0.9392,5e-05,7.93815]
[1780300445474,35.93,72700.05,0.0,-0.93903,5e-05,7.95568]
[1780300446112,35.93,72700.05,0.0,-0.93903,5e-05,7.95568]
[1780300446161,35.93,72700.05,0.0,-0.93903,5e-05,7.95568]
[1780300446219,35.93,72700.05,0.0,-0.93903,5e-05,7.95568]
[1780300446481,35.93,72703.93,0.0,-0.93884,5e-05,7.97619]
[1780300447488,35.93,72709.85,0.0,-0.93853,5e-05,8.00756]
[1780300448494,35.93,72714.9,0.0,-0.93828,5e-05,8.0343]
[1780300449502,35.93,72717.65,0.0,-0.93814,5e-05,8.04878]
[1780300451516,35.93,72720.22,0.0,-0.93801,5e-05,8.06207]
[1780300451666,35.93,72720.22,0.0,-0.93801,5e-05,8.06207]
[1780300451718,35.93,72720.22,0.0,-0.93801,5e-05,8.06207]
[1780300452522,35.93,72722.88,0.0,-0.93787,5e-05,8.07606]
[1780300454537,35.93,72725.49,0.0,-0.93774,5e-05,8.08951]
[1780300454718,35.93,72725.49,0.0,-0.93774,5e-05,8.08951]
[1780300455544,35.93,72725.41,0.0,-0.93775,5e-05,8.08881]
[1780300457409,35.93,72725.28,0.0,-0.93776,5e-05,8.08784]
[1780300457461,35.93,72725.28,0.0,-0.93776,5e-05,8.08784]
[1780300457558,35.93,72725.89,0.0,-0.93773,5e-05,8.09084]
[1780300458719,35.92,72725.94,0.0,-0.93773,5e-05,8.09084]
[1780300462719,35.92,72725.99,0.0,-0.93774,5e-05,8.09003]
[1780300468080,35.92,72726.36,0.0,-0.93773,5e-05,8.09069]
[1780300471656,35.92,72730.44,0.0,-0.93756,5e-05,8.10829]
[1780300472663,35.92,72734.93,0.0,-0.93733,5e-05,8.13209]
[1780300473670,35.92,72738.53,0.0,-0.93714,5e-05,8.15112]
[1780300475684,35.92,72741.4,0.0,-0.937,5e-05,8.16586]
[1780300476691,35.92,72749.79,0.0,-0.93656,5e-05,8.21073]
[1780300477698,35.91,72752.04,0.0,-0.93645,5e-05,8.22245]
[1780300478722,35.91,72755.67,0.0,-0.93626,5e-05,8.24161]
[1780300479724,35.91,72762.3,0.0,-0.93592,5e-05,8.27705]
[1780300481738,35.91,72764.01,0.0,-0.93584,5e-05,8.28522]
[1780300482745,35.91,72767.62,0.0,-0.93565,5e-05,8.30427]
[1780300487780,35.9,72766.34,0.0,-0.93575,5e-05,8.29434]
[1780300489165,35.9,72766.34,0.0,-0.93575,5e-05,8.29434]
[1780300490805,35.9,72764.09,0.0,-0.93588,5e-05,8.28096]
[1780300490817,35.9,72758.68,0.0,-0.93617,5e-05,8.25105]
[1780300492816,35.9,72752.29,0.0,-0.93652,5e-05,8.21544]
[1780300493823,35.9,72749.98,0.0,-0.93664,5e-05,8.2025]
[1780300495838,35.9,72745.77,0.0,-0.93687,5e-05,8.17892]
[1780300496844,35.9,72742.17,0.0,-0.93707,5e-05,8.15911]
[1780300498858,35.89,72733.5,0.0,-0.93752,5e-05,8.11177]
[1780300499864,35.89,72731.8,0.0,-0.93762,5e-05,8.10235]
[1780300501878,35.89,72728.2,0.0,-0.93781,5e-05,8.08249]
[1780300502886,35.89,72723.47,0.0,-0.93805,5e-05,8.05692]
[1780300503893,35.89,72720.39,0.0,-0.93822,5e-05,8.04026]
[1780300506913,35.89,72728.01,0.0,-0.93783,5e-05,8.08046]
[1780300507921,35.89,72729.42,0.0,-0.93776,5e-05,8.08777]
[1780300508999,35.89,72729.42,0.0,-0.93776,5e-05,8.08777]
[1780300509936,35.89,72732.78,0.0,-0.93759,5e-05,8.10527]
[1780300511587,35.89,72742.19,0.0,-0.9371,5e-05,8.15521]
[1780300514151,35.89,72744.41,0.0,-0.937,5e-05,8.16643]
[1780300516984,35.89,72747.98,0.0,-0.93682,5e-05,8.18456]
[1780300517990,35.88,72751.07,0.0,-0.93666,5e-05,8.20085]
[1780300520012,35.88,72753.22,0.0,-0.93656,5e-05,8.2116]
[1780300521509,35.88,72753.22,0.0,-0.93656,5e-05,8.2116]
[1780300522020,35.88,72762.5,0.0,-0.93608,5e-05,8.26096]
[1780300523027,35.88,72762.63,0.0,-0.93608,5e-05,8.26114]
[1780300528062,35.88,72764.78,0.0,-0.93599,5e-05,8.27018]
[1780300531085,35.87,72768.58,0.0,-0.93583,5e-05,8.28599]
[1780300534104,35.87,72771.2,0.0,-0.9357,5e-05,8.29851]
[1780300535111,35.87,72766.24,0.0,-0.93597,5e-05,8.27097]
[1780300540145,35.86,72765.56,0.0,-0.93604,5e-05,8.2646]
[1780300545181,35.86,72767.17,0.0,-0.93598,5e-05,8.27062]
[1780300550216,35.85,72765.82,0.0,-0.93608,5e-05,8.26058]
[1780300555251,35.85,72763.52,0.0,-0.93622,5e-05,8.24547]
[1780300560286,35.84,72764.06,0.0,-0.93622,5e-05,8.24584]
[1780300566328,35.84,72763.63,0.0,-0.93627,5e-05,8.24044]
[1780300571365,35.83,72763.89,0.0,-0.93628,5e-05,8.23933]
[1780300575393,35.83,72754.6,0.0,-0.93679,5e-05,8.187]
[1780300577410,35.83,72752.56,0.0,-0.93691,5e-05,8.17506]
[1780300581436,35.82,72747.68,0.0,-0.93719,5e-05,8.14671]
[1780300584457,35.82,72744.53,0.0,-0.93736,5e-05,8.12866]
[1780300588485,35.82,72742.29,0.0,-0.93749,5e-05,8.1153]
[1780300590499,35.82,72740.0,0.0,-0.93761,5e-05,8.10268]
[1780300591506,35.82,72733.98,0.0,-0.93795,5e-05,8.06659]
[1780300593520,35.82,72732.36,0.0,-0.93804,5e-05,8.05746]
[1780300594527,35.82,72741.86,0.0,-0.93755,5e-05,8.10846]
[1780300595534,35.82,72744.21,0.0,-0.93743,5e-05,8.1206]
[1780300596541,35.82,72741.23,0.0,-0.93759,5e-05,8.10426]
[1780300601577,35.81,72739.27,0.0,-0.9377,5e-05,8.09245]
[1780300605604,35.81,72736.25,0.0,-0.93787,5e-05,8.07532]
[1780300610639,35.81,72736.35,0.0,-0.93787,5e-05,8.07485]
[1780300613313,35.81,72736.35,0.0,-0.93787,5e-05,8.07485]
[1780300618695,35.81,72735.43,0.0,-0.93794,5e-05,8.06838]
[1780300619702,35.81,72733.35,0.0,-0.93805,5e-05,8.05705]
[1780300624737,35.81,72737.13,0.0,-0.93786,5e-05,8.07656]
[1780300629772,35.8,72737.22,0.0,-0.93786,5e-05,8.07615]
[1780300631786,35.8,72733.15,0.0,-0.93808,5e-05,8.05397]
[1780300636821,35.8,72733.75,0.0,-0.93805,5e-05,8.05646]
[1780300641856,35.8,72733.26,0.0,-0.93808,5e-05,8.05312]
[1780300645884,35.8,72731.0,0.0,-0.93821,5e-05,8.0405]
[1780300650919,35.8,72732.62,0.0,-0.93813,5e-05,8.04853]
[1780300652933,35.8,72730.38,0.0,-0.93827,5e-05,8.03309]
[1780300657968,35.8,72730.95,0.0,-0.93825,5e-05,8.03556]
[1780300663003,35.8,72734.97,0.0,-0.93804,5e-05,8.05649]
[1780300668038,35.79,72734.49,0.0,-0.93808,5e-05,8.05315]
[1780300673074,35.79,72735.21,0.0,-0.93805,5e-05,8.05625]
[1780300677109,35.79,72732.55,0.0,-0.93819,5e-05,8.04139]
[1780300679125,35.79,72729.14,0.0,-0.93837,5e-05,8.02289]
[1780300680135,35.79,72720.19,0.0,-0.93883,5e-05,7.97501]
[1780300681142,35.79,72713.6,0.0,-0.93917,5e-05,7.93992]
[1780300682149,35.79,72710.96,0.0,-0.9393,5e-05,7.9259]
[1780300684163,35.79,72713.24,0.0,-0.93918,5e-05,7.93812]
[1780300685170,35.79,72715.59,0.0,-0.93906,5e-05,7.95065]
[1780300686176,35.79,72717.79,0.0,-0.93895,5e-05,7.96237]
[1780300691211,35.79,72717.63,0.0,-0.93896,5e-05,7.96146]
[1780300696247,35.79,72718.99,0.0,-0.93889,5e-05,7.96863]
[1780300697253,35.79,72712.6,0.0,-0.93922,5e-05,7.93461]
[1780300698261,35.79,72710.58,0.0,-0.93932,5e-05,7.92392]
[1780300702291,35.79,72704.25,0.0,-0.93964,5e-05,7.89056]
[1780300703218,35.79,72704.25,0.0,-0.93964,5e-05,7.89056]
[1780300703296,35.79,72695.52,0.0,-0.94008,5e-05,7.84449]
[1780300704303,35.79,72693.59,0.0,-0.94018,5e-05,7.83448]
[1780300707324,35.79,72698.42,0.0,-0.93993,5e-05,7.86051]
[1780300708332,35.79,72700.41,0.0,-0.93982,5e-05,7.87117]
[1780300713367,35.79,72701.32,0.0,-0.9398,5e-05,7.87333]
[1780300714374,35.79,72705.12,0.0,-0.9396,5e-05,7.89355]
[1780300717395,35.8,72707.44,0.0,-0.93948,5e-05,7.90605]
[1780300722430,35.8,72706.48,0.0,-0.93953,5e-05,7.90119]
[1780300723437,35.8,72704.55,0.0,-0.93963,5e-05,7.89101]
[1780300728472,35.8,72702.67,0.0,-0.93972,5e-05,7.88141]
[1780300733507,35.8,72703.35,0.0,-0.93968,5e-05,7.88536]
[1780300735520,35.8,72707.89,0.0,-0.93945,5e-05,7.90955]
[1780300738542,35.8,72705.23,0.0,-0.93958,5e-05,7.89556]
[1780300741563,35.8,72708.98,0.0,-0.93939,5e-05,7.91558]
[1780300746598,35.8,72709.51,0.0,-0.93936,5e-05,7.91849]
[1780300749619,35.8,72713.13,0.0,-0.93918,5e-05,7.93776]
[1780300750626,35.8,72718.05,0.0,-0.93893,5e-05,7.96394]
[1780300752722,35.8,72719.34,0.0,-0.93886,5e-05,7.97079]
[1780300758682,35.8,72719.38,0.0,-0.93886,5e-05,7.97051]
[1780300763717,35.8,72722.23,0.0,-0.93872,5e-05,7.98542]
[1780300766738,35.8,72726.44,0.0,-0.93851,5e-05,8.00767]
[1780300771773,35.8,72731.12,0.0,-0.93829,5e-05,8.029]
[1780300774796,35.79,72734.02,0.0,-0.93815,5e-05,8.04412]
[1780300776810,35.79,72742.34,0.0,-0.93771,5e-05,8.08897]
[1780300777817,35.8,72741.43,0.0,-0.93776,5e-05,8.08438]
[1780300778823,35.79,72738.2,0.0,-0.93793,5e-05,8.06683]
[1780300779831,35.79,72729.22,0.0,-0.93839,5e-05,8.01854]
[1780300780235,35.79,72729.22,0.0,-0.93839,5e-05,8.01854]
[1780300780731,35.79,72729.22,0.0,-0.93839,5e-05,8.01854]
[1780300780838,35.79,72728.06,0.0,-0.93845,5e-05,8.01224]
[1780300782852,35.79,72725.4,0.0,-0.93859,5e-05,7.99785]
[1780300785873,35.79,72723.11,0.0,-0.93871,5e-05,7.98545]
[1780300790908,35.79,72723.85,0.0,-0.93868,5e-05,7.9892]
[1780300794936,35.79,72717.75,0.0,-0.93899,5e-05,7.95655]
[1780300795943,35.79,72712.58,0.0,-0.93925,5e-05,7.92907]
[1780300800685,35.79,72713.22,0.0,-0.93922,5e-05,7.93266]
[1780300800054,35.79,72713.22,0.0,-0.93922,5e-05,7.93266]
[1780300810909,35.79,72713.22,0.0,-0.93922,5e-05,7.93266]
[1780300810912,35.79,72742.56,0.0,-0.93771,5e-05,8.08947]
[1780300813078,35.79,72745.52,0.0,-0.93755,5e-05,8.10538]
[1780300814089,35.79,72748.0,0.0,-0.93743,5e-05,8.11873]
[1780300816738,35.79,72749.15,0.0,-0.93737,5e-05,8.12493]
[1780300816768,35.79,72752.58,0.0,-0.93719,5e-05,8.14342]
[1780300817190,35.79,72755.96,0.0,-0.93701,5e-05,8.16167]
[1780300820733,35.79,72754.33,0.0,-0.93709,5e-05,8.15286]
[1780300820836,35.79,72753.18,0.0,-0.93715,5e-05,8.14666]
[1780300823188,35.79,72745.72,0.0,-0.93754,5e-05,8.10646]
[1780300824590,35.79,72745.72,0.0,-0.93754,5e-05,8.10646]
[1780300824690,35.79,72741.43,0.0,-0.93777,5e-05,8.08339]
[1780300825209,35.79,72735.91,0.0,-0.93805,5e-05,8.05377]
[1780300826218,35.79,72729.42,0.0,-0.93839,5e-05,8.01902]
[1780300827225,35.79,72724.42,0.0,-0.93865,5e-05,7.99231]
[1780300832264,35.79,72722.02,0.0,-0.93879,5e-05,7.97633]
[1780300833271,35.79,72715.31,0.0,-0.93913,5e-05,7.94061]
[1780300838312,35.79,72713.25,0.0,-0.93924,5e-05,7.92966]
[1780300840326,35.79,72718.74,0.0,-0.93896,5e-05,7.95886]
[1780300843347,35.79,72712.57,0.0,-0.93927,5e-05,7.92604]
[1780300844723,35.79,72712.57,0.0,-0.93927,5e-05,7.92604]
[1780300844801,35.79,72706.2,0.0,-0.93959,5e-05,7.89278]
[1780300845361,35.79,72701.87,0.0,-0.93981,5e-05,7.86986]
[1780300847374,35.8,72705.87,0.0,-0.9396,5e-05,7.89217]
[1780300850721,35.8,72706.68,0.0,-0.93955,5e-05,7.89751]
[1780300854722,35.8,72710.6,0.0,-0.93933,5e-05,7.9203]
[1780300854823,35.8,72713.82,0.0,-0.93915,5e-05,7.93834]
[1780300855431,35.8,72719.07,0.0,-0.93889,5e-05,7.96627]
[1780300856438,35.8,72729.99,0.0,-0.93832,5e-05,8.02496]
[1780300857445,35.81,72733.33,0.0,-0.93815,5e-05,8.04315]
[1780300858452,35.81,72728.58,0.0,-0.93839,5e-05,8.01802]
[1780300860466,35.81,72724.53,0.0,-0.93859,5e-05,7.99708]
[1780300861473,35.81,72728.44,0.0,-0.93838,5e-05,8.01834]
[1780300863487,35.81,72719.55,0.0,-0.93883,5e-05,7.97158]
[1780300864494,35.81,72717.31,0.0,-0.93895,5e-05,7.96008]
[1780300865501,35.81,72711.99,0.0,-0.93921,5e-05,7.93223]
[1780300866724,35.81,72711.99,0.0,-0.93921,5e-05,7.93223]
[1780300867515,35.81,72716.16,0.0,-0.93899,5e-05,7.95538]
[1780300872532,35.81,72715.89,0.0,-0.93899,5e-05,7.95532]
[1780300872551,35.82,72721.3,0.0,-0.9387,5e-05,7.98505]
[1780300873558,35.82,72728.32,0.0,-0.93834,5e-05,8.02299]
[1780300875572,35.82,72730.96,0.0,-0.9382,5e-05,8.03787]
[1780300876579,35.82,72726.9,0.0,-0.9384,5e-05,8.01651]
[1780300878593,35.82,72717.22,0.0,-0.93889,5e-05,7.96558]
[1780300879600,35.82,72708.11,0.0,-0.93935,5e-05,7.91756]
[1780300880607,35.82,72703.5,0.0,-0.93958,5e-05,7.89358]
[1780300881726,35.82,72703.5,0.0,-0.93958,5e-05,7.89358]
[1780300881826,35.82,72701.96,0.0,-0.93965,5e-05,7.88652]
[1780300887656,35.83,72701.24,0.0,-0.93966,5e-05,7.88555]
[1780300892691,35.85,72704.16,0.0,-0.93941,5e-05,7.91003]
[1780300893698,35.85,72708.75,0.0,-0.93917,5e-05,7.93487]
[1780300895712,35.85,72713.1,0.0,-0.93894,5e-05,7.9589]
[1780300900747,35.85,72714.34,0.0,-0.93888,5e-05,7.96526]
[1780300903768,35.85,72709.11,0.0,-0.93915,5e-05,7.93732]
[1780300908803,35.85,72709.72,0.0,-0.93912,5e-05,7.94049]
[1780300910718,35.85,72712.14,0.0,-0.939,5e-05,7.95332]
[1780300917866,35.85,72715.47,0.0,-0.93883,5e-05,7.97048]
[1780300921894,35.85,72729.91,0.0,-0.93809,5e-05,8.04723]
[1780300922901,35.85,72731.51,0.0,-0.93801,5e-05,8.05559]
[1780300927936,35.85,72730.8,0.0,-0.93806,5e-05,8.05082]
[1780300932971,35.85,72732.33,0.0,-0.93799,5e-05,8.05799]
[1780300934985,35.85,72736.44,0.0,-0.93778,5e-05,8.07959]
[1780300940019,35.85,72740.98,0.0,-0.93756,5e-05,8.10272]
[1780300943041,35.84,72734.62,0.0,-0.9379,5e-05,8.06777]
[1780300948076,35.84,72733.86,0.0,-0.93795,5e-05,8.06264]
[1780300953114,35.84,72735.76,0.0,-0.93788,5e-05,8.06859]
[1780300956135,35.84,72739.46,0.0,-0.93769,5e-05,8.08779]
[1780300961172,35.84,72741.11,0.0,-0.93762,5e-05,8.09533]
[1780300966207,35.83,72741.43,0.0,-0.93762,5e-05,8.09582]
[1780300970235,35.83,72745.15,0.0,-0.93743,5e-05,8.11473]
[1780300975271,35.83,72744.64,0.0,-0.93747,5e-05,8.11062]
[1780300977285,35.83,72740.12,0.0,-0.93771,5e-05,8.0858]
[1780300980306,35.83,72744.16,0.0,-0.93752,5e-05,8.10633]
[1780300983327,35.82,72738.3,0.0,-0.93784,5e-05,8.0727]
[1780300984334,35.82,72733.12,0.0,-0.93812,5e-05,8.04426]
[1780300989369,35.82,72732.77,0.0,-0.93817,5e-05,8.03927]
[1780300992390,35.81,72721.3,0.0,-0.93877,5e-05,7.97618]
[1780300993397,35.8,72720.5,0.0,-0.93887,5e-05,7.96669]
[1780300998433,35.79,72719.73,0.0,-0.93897,5e-05,7.95553]
[1780301000447,35.79,72724.43,0.0,-0.93874,5e-05,7.97957]
[1780301004475,35.78,72733.07,0.0,-0.93832,5e-05,8.02352]
[1780301006489,35.78,72735.15,0.0,-0.93823,5e-05,8.03341]
[1780301011524,35.78,72735.25,0.0,-0.93827,5e-05,8.02763]
[1780301016560,35.77,72732.16,0.0,-0.93846,5e-05,8.00805]
[1780301021594,35.76,72732.74,0.0,-0.93846,5e-05,8.0082]
[1780301025622,35.76,72737.1,0.0,-0.93826,5e-05,8.0292]
[1780301030657,35.75,72737.85,0.0,-0.93825,5e-05,8.03013]
[1780301034718,35.75,72736.69,0.0,-0.93833,5e-05,8.0221]
[1780301036718,35.75,72741.53,0.0,-0.93809,5e-05,8.04682]
[1780301036725,35.75,72741.77,0.0,-0.93809,5e-05,8.04747]
[1780301038713,35.75,72745.53,0.0,-0.9379,5e-05,8.06636]
[1780301042740,35.74,72749.23,0.0,-0.93774,5e-05,8.0836]
[1780301044755,35.73,72752.93,0.0,-0.93762,5e-05,8.09628]
[1780301049790,35.72,72751.01,0.0,-0.93775,5e-05,8.08256]
[1780301054826,35.71,72754.04,0.0,-0.93762,5e-05,8.09558]
[1780301059864,35.71,72751.59,0.0,-0.93778,5e-05,8.07902]
[1780301062885,35.7,72756.37,0.0,-0.93755,5e-05,8.10283]
[1780301067920,35.7,72755.28,0.0,-0.93765,5e-05,8.0929]
[1780301069934,35.7,72750.53,0.0,-0.93791,5e-05,8.066]
[1780301074969,35.69,72750.49,0.0,-0.93797,5e-05,8.05958]
[1780301080006,35.68,72751.14,0.0,-0.93796,5e-05,8.06009]
[1780301084033,35.68,72745.03,0.0,-0.9383,5e-05,8.02491]
[1780301090075,35.67,72744.05,0.0,-0.93838,5e-05,8.01643]
[1780301093096,35.67,72740.29,0.0,-0.93859,5e-05,7.99477]
[1780301098131,35.67,72739.15,0.0,-0.93868,5e-05,7.98625]
[1780301103171,35.66,72737.97,0.0,-0.93876,5e-05,7.97756]
[1780301104722,35.66,72737.97,0.0,-0.93876,5e-05,7.97756]
[1780301110220,35.66,72734.17,0.0,-0.93899,5e-05,7.95405]
[1780301115255,35.65,72734.55,0.0,-0.93899,5e-05,7.95391]
[1780301120291,35.65,72736.63,0.0,-0.9389,5e-05,7.96277]
[1780301125327,35.64,72734.56,0.0,-0.93903,5e-05,7.94947]
[1780301130362,35.64,72742.53,0.0,-0.93864,5e-05,7.98992]
[1780301130722,35.64,72742.53,0.0,-0.93864,5e-05,7.98992]
[1780301131369,35.64,72746.84,0.0,-0.93845,5e-05,8.00936]
[1780301136404,35.63,72750.98,0.0,-0.93826,5e-05,8.02888]
[1780301139425,35.63,72756.99,0.0,-0.93796,5e-05,8.05953]
[1780301144460,35.63,72759.57,0.0,-0.93786,5e-05,8.07039]
[1780301149495,35.62,72764.93,0.0,-0.93761,5e-05,8.09633]
[1780301154530,35.61,72763.1,0.0,-0.93774,5e-05,8.08328]
[1780301159565,35.61,72758.12,0.0,-0.93803,5e-05,8.05342]
[1780301163593,35.6,72754.03,0.0,-0.93826,5e-05,8.02923]
[1780301165606,35.6,72749.93,0.0,-0.93848,5e-05,8.00619]
[1780301169635,35.6,72743.89,0.0,-0.93881,5e-05,7.97184]
[1780301171654,35.6,72742.19,0.0,-0.93891,5e-05,7.96189]
[1780301177405,35.6,72740.48,0.0,-0.93901,5e-05,7.95112]
[1780301182731,35.59,72740.86,0.0,-0.93902,5e-05,7.95038]
[1780301184745,35.59,72746.07,0.0,-0.93876,5e-05,7.97751]
[1780301186759,35.59,72748.08,0.0,-0.93866,5e-05,7.9874]
[1780301191794,35.58,72749.06,0.0,-0.93866,5e-05,7.98725]
[1780301196831,35.58,72749.15,0.0,-0.93868,5e-05,7.98555]
[1780301201866,35.57,72751.56,0.0,-0.93857,5e-05,7.9963]
[1780301207908,35.57,72755.08,0.0,-0.93842,5e-05,8.01247]
[1780301212943,35.57,72755.26,0.0,-0.93843,5e-05,8.01118]
[1780301217978,35.56,72753.9,0.0,-0.93852,5e-05,8.00163]
[1780301223013,35.54,72753.69,0.0,-0.93863,5e-05,7.9903]
[1780301228048,35.53,72755.38,0.0,-0.9386,5e-05,7.99339]
[1780301231069,35.53,72761.68,0.0,-0.93829,5e-05,8.026]
[1780301236104,35.53,72761.68,0.0,-0.93831,5e-05,8.02354]
[1780301241141,35.52,72763.22,0.0,-0.93826,5e-05,8.02933]
[1780301244161,35.52,72759.23,0.0,-0.93848,5e-05,8.00631]
[1780301246175,35.52,72751.87,0.0,-0.93887,5e-05,7.96576]
[1780301247183,35.51,72750.17,0.0,-0.93897,5e-05,7.95579]
[1780301251211,35.51,72754.39,0.0,-0.93879,5e-05,7.9737]
[1780301256245,35.51,72754.75,0.0,-0.93879,5e-05,7.97354]
[1780301261281,35.5,72754.52,0.0,-0.93882,5e-05,7.97023]
[1780301263294,35.5,72750.81,0.0,-0.93902,5e-05,7.94949]
[1780301268329,35.5,72750.44,0.0,-0.93906,5e-05,7.94562]
[1780301270344,35.5,72744.48,0.0,-0.93937,5e-05,7.91294]
[1780301272534,35.5,72740.92,0.0,-0.93956,5e-05,7.89358]
[1780301277393,35.49,72736.13,0.0,-0.93982,5e-05,7.86641]
[1780301282428,35.49,72734.95,0.0,-0.93989,5e-05,7.85891]
[1780301285460,35.49,72730.28,0.0,-0.94014,5e-05,7.83334]
[1780301286462,35.49,72717.92,0.0,-0.94076,5e-05,7.76753]
[1780301287469,35.49,72712.58,0.0,-0.94103,5e-05,7.7392]
[1780301288479,35.49,72708.89,0.0,-0.94122,5e-05,7.71967]
[1780301290490,35.49,72704.39,0.0,-0.94145,5e-05,7.69593]
[1780301295525,35.49,72705.39,0.0,-0.9414,5e-05,7.70128]
[1780301300560,35.49,72705.45,0.0,-0.94139,5e-05,7.70166]
[1780301305595,35.49,72713.12,0.0,-0.94101,5e-05,7.7422]
[1780301306602,35.49,72715.08,0.0,-0.94091,5e-05,7.7525]
[1780301308622,35.49,72710.05,0.0,-0.94116,5e-05,7.72577]
[1780301309629,35.49,72702.42,0.0,-0.94154,5e-05,7.68552]
[1780301310636,35.49,72701.79,0.0,-0.94158,5e-05,7.68223]
[1780301315672,35.49,72701.9,0.0,-0.94159,5e-05,7.67988]
[1780301318693,35.49,72706.19,0.0,-0.94138,5e-05,7.70242]
[1780301322722,35.49,72702.27,0.0,-0.94157,5e-05,7.68154]
[1780301325742,35.49,72698.44,0.0,-0.94177,5e-05,7.66139]
[1780301326749,35.49,72694.36,0.0,-0.94197,5e-05,7.64]
[1780301331784,35.49,72694.95,0.0,-0.94195,5e-05,7.64164]
[1780301335813,35.47,72700.2,0.0,-0.94177,5e-05,7.66098]
[1780301339841,35.47,72706.03,0.0,-0.94148,5e-05,7.69128]
[1780301344876,35.47,72707.68,0.0,-0.9414,5e-05,7.69981]
[1780301349911,35.47,72710.61,0.0,-0.94126,5e-05,7.71456]
[1780301354946,35.47,72712.22,0.0,-0.94119,5e-05,7.72276]
[1780301357967,35.47,72717.32,0.0,-0.94093,5e-05,7.74948]
[1780301358974,35.47,72721.68,0.0,-0.94072,5e-05,7.77153]
[1780301359980,35.46,72727.05,0.0,-0.94046,5e-05,7.79864]
[1780301361998,35.46,72729.03,0.0,-0.9404,5e-05,7.80531]
[1780301367029,35.44,72728.57,0.0,-0.9405,5e-05,7.79549]
[1780301372065,35.43,72727.82,0.0,-0.94063,5e-05,7.78067]
[1780301376094,35.42,72722.56,0.0,-0.94094,5e-05,7.74778]
[1780301378454,35.42,72716.92,0.0,-0.94124,5e-05,7.71703]
[1780301383141,35.42,72713.24,0.0,-0.94142,5e-05,7.69746]
[1780301387171,35.42,72718.47,0.0,-0.94116,5e-05,7.72508]
[1780301390191,35.42,72712.89,0.0,-0.94144,5e-05,7.69549]
[1780301393213,35.42,72712.27,0.0,-0.94147,5e-05,7.69217]
[1780301398248,35.42,72710.93,0.0,-0.94154,5e-05,7.68513]
[1780301403283,35.42,72714.28,0.0,-0.94137,5e-05,7.70288]
[1780301405297,35.42,72719.66,0.0,-0.9411,5e-05,7.73133]
[1780301407312,35.42,72724.42,0.0,-0.94086,5e-05,7.75643]
[1780301410333,35.42,72729.86,0.0,-0.94059,5e-05,7.78506]
[1780301415368,35.42,72727.78,0.0,-0.9407,5e-05,7.77332]
[1780301420403,35.41,72728.15,0.0,-0.94069,5e-05,7.77446]
[1780301425438,35.39,72731.46,0.0,-0.94064,5e-05,7.78015]
[1780301430473,35.34,72730.96,0.0,-0.94095,5e-05,7.74857]
[1780301436515,35.33,72732.22,0.0,-0.94095,5e-05,7.74754]
[1780301441553,35.3,72734.87,0.0,-0.94096,5e-05,7.7462]
[1780301442722,35.3,72734.87,0.0,-0.94096,5e-05,7.7462]
[1780301447595,35.26,72740.95,0.0,-0.9409,5e-05,7.75385]
[1780301450616,35.23,72744.83,0.0,-0.94083,5e-05,7.7611]
[1780301452632,35.19,72749.82,0.0,-0.94079,5e-05,7.76555]
[1780301457667,35.17,72747.59,0.0,-0.94105,5e-05,7.73832]
[1780301461695,35.16,72743.03,0.0,-0.94132,5e-05,7.70982]
[1780301466730,35.15,72742.04,0.0,-0.94142,5e-05,7.69957]
[1780301471765,35.14,72742.34,0.0,-0.94146,5e-05,7.69623]
[1780301476800,35.13,72743.59,0.0,-0.94144,5e-05,7.69794]
[1780301481835,35.12,72746.89,0.0,-0.94132,5e-05,7.71058]
[1780301486874,35.11,72746.0,0.0,-0.94141,5e-05,7.70087]
[1780301490902,35.11,72752.23,0.0,-0.94114,5e-05,7.73009]
[1780301495937,35.1,72750.24,0.0,-0.94131,5e-05,7.7112]
[1780301500972,35.09,72749.99,0.0,-0.94137,5e-05,7.70491]
[1780301502986,35.08,72746.15,0.0,-0.94158,5e-05,7.68251]
[1780301508021,35.08,72744.86,0.0,-0.94169,5e-05,7.67098]
[1780301513055,35.07,72745.62,0.0,-0.9417,5e-05,7.67043]
[1780301516077,35.06,72741.7,0.0,-0.94192,5e-05,7.64691]
[1780301521112,35.05,72739.31,0.0,-0.94209,5e-05,7.62992]
[1780301525140,35.05,72743.31,0.0,-0.94192,5e-05,7.64776]
[1780301526146,35.05,72747.05,0.0,-0.94174,5e-05,7.66675]
[1780301531183,35.04,72749.28,0.0,-0.94167,5e-05,7.67402]
[1780301535211,35.03,72753.4,0.0,-0.9415,5e-05,7.69224]
[1780301540246,35.02,72753.98,0.0,-0.94151,5e-05,7.69053]
[1780301545281,35.02,72754.29,0.0,-0.94154,5e-05,7.68837]
[1780301550316,35.01,72754.63,0.0,-0.94156,5e-05,7.68588]
[1780301554345,35.0,72757.88,0.0,-0.94144,5e-05,7.69726]
[1780301559379,35.0,72757.76,0.0,-0.94147,5e-05,7.69425]
[1780301561393,35.0,72761.94,0.0,-0.94127,5e-05,7.71562]
[1780301566428,34.99,72765.06,0.0,-0.94114,5e-05,7.72974]
[1780301571463,34.99,72763.36,0.0,-0.94125,5e-05,7.718]
[1780301576474,34.98,72762.38,0.0,-0.94132,5e-05,7.71022]
[1780301578719,34.98,72763.13,0.0,-0.9413,5e-05,7.71324]
[1780301578820,34.98,72763.33,0.0,-0.94129,5e-05,7.71381]
[1780301584554,34.97,72762.21,0.0,-0.94138,5e-05,7.7048]
[1780301586568,34.97,72756.32,0.0,-0.94168,5e-05,7.67239]
[1780301591606,34.97,72758.09,0.0,-0.94162,5e-05,7.67867]
[1780301596642,34.96,72759.84,0.0,-0.94156,5e-05,7.68578]
[1780301601677,34.96,72758.06,0.0,-0.94167,5e-05,7.67407]
[1780301606471,34.96,72756.89,0.0,-0.94174,5e-05,7.66616]
[1780301612755,34.95,72760.22,0.0,-0.94163,5e-05,7.67792]
[1780301617790,34.92,72758.47,0.0,-0.94188,5e-05,7.65171]
[1780301623832,34.91,72758.18,0.0,-0.94195,5e-05,7.6446]
[1780301628868,34.9,72756.94,0.0,-0.94206,5e-05,7.63292]
[1780301629875,34.9,72751.7,0.0,-0.94232,5e-05,7.6047]
[1780301631889,34.9,72748.61,0.0,-0.94249,5e-05,7.58772]
[1780301636924,34.89,72748.3,0.0,-0.94254,5e-05,7.58222]
[1780301641959,34.88,72748.5,0.0,-0.94256,5e-05,7.57945]
[1780301646994,34.88,72742.82,0.0,-0.94288,5e-05,7.54562]
[1780301648001,34.88,72733.03,0.0,-0.94338,5e-05,7.49319]
[1780301649009,34.88,72727.7,0.0,-0.94365,5e-05,7.46451]
[1780301654044,34.87,72727.14,0.0,-0.94369,5e-05,7.46021]
[1780301659079,34.87,72727.29,0.0,-0.94368,5e-05,7.46067]
[1780301664114,34.87,72728.83,0.0,-0.94361,5e-05,7.4684]
[1780301669149,34.87,72726.04,0.0,-0.94375,5e-05,7.45334]
[1780301674185,34.87,72725.75,0.0,-0.94382,5e-05,7.44587]
[1780301679220,34.86,72725.84,0.0,-0.94384,5e-05,7.44366]
[1780301684255,34.86,72727.32,0.0,-0.94378,5e-05,7.44989]
[1780301689290,34.85,72729.39,0.0,-0.9437,5e-05,7.45883]
[1780301694325,34.85,72729.5,0.0,-0.9437,5e-05,7.45844]
[1780301699077,34.85,72726.89,0.0,-0.94383,5e-05,7.44451]
[1780301699110,34.85,72726.89,0.0,-0.94383,5e-05,7.44451]
[1780301699218,34.85,72726.89,0.0,-0.94383,5e-05,7.44451]
[1780301701677,34.85,72726.93,0.0,-0.94384,5e-05,7.44357]
[1780301701702,34.85,72726.7,0.0,-0.94385,5e-05,7.44231]
[1780301702383,34.85,72720.45,0.0,-0.94416,5e-05,7.40947]
[1780301704397,34.85,72714.37,0.0,-0.94447,5e-05,7.3767]
[1780301705404,34.85,72718.37,0.0,-0.94427,5e-05,7.39719]
[1780301706411,34.85,72722.58,0.0,-0.94407,5e-05,7.41878]
[1780301711446,34.84,72722.43,0.0,-0.9441,5e-05,7.41549]
[1780301716481,34.84,72724.36,0.0,-0.94402,5e-05,7.42405]
[1780301721516,34.83,72723.85,0.0,-0.94407,5e-05,7.41879]
[1780301726551,34.83,72727.56,0.0,-0.9439,5e-05,7.43721]
[1780301729572,34.83,72733.04,0.0,-0.94364,5e-05,7.4654]
[1780301734607,34.82,72735.01,0.0,-0.94364,5e-05,7.46399]
[1780301737628,34.81,72722.65,0.0,-0.94427,5e-05,7.39757]
[1780301739642,34.81,72719.51,0.0,-0.94443,5e-05,7.38009]
[1780301742663,34.81,72726.87,0.0,-0.94407,5e-05,7.41886]
[1780301747698,34.81,72720.91,0.0,-0.94436,5e-05,7.38758]
[1780301752732,34.81,72717.73,0.0,-0.94451,5e-05,7.37117]
[1780301753924,34.81,72717.73,0.0,-0.94451,5e-05,7.37117]
[1780301753932,34.81,72717.73,0.0,-0.94451,5e-05,7.37117]
[1780301753972,34.81,72717.73,0.0,-0.94451,5e-05,7.37117]
[1780301753982,34.81,72717.48,0.0,-0.94453,5e-05,7.36992]
[1780301759782,34.81,72719.12,0.0,-0.94444,5e-05,7.37884]
[1780301761640,34.81,72718.72,0.0,-0.94446,5e-05,7.3768]
[1780301761691,34.81,72718.72,0.0,-0.94446,5e-05,7.3768]
[1780301761724,34.81,72718.72,0.0,-0.94446,5e-05,7.3768]
[1780301761796,34.81,72718.83,0.0,-0.94446,5e-05,7.37742]
[1780301766831,34.81,72711.2,0.0,-0.94482,5e-05,7.33785]
[1780301767838,34.81,72700.67,0.0,-0.94534,5e-05,7.28267]
[1780301768845,34.81,72701.0,0.0,-0.94533,5e-05,7.28409]
[1780301770580,34.81,72700.7,0.0,-0.94534,5e-05,7.28223]
[1780301770632,34.81,72700.7,0.0,-0.94534,5e-05,7.28223]
[1780301770724,34.81,72700.7,0.0,-0.94534,5e-05,7.28223]
[1780301770859,34.81,72702.15,0.0,-0.94528,5e-05,7.28947]
[1780301775895,34.81,72703.21,0.0,-0.94524,5e-05,7.29345]
[1780301780930,34.81,72701.8,0.0,-0.94532,5e-05,7.28462]
[1780301782492,34.81,72701.83,0.0,-0.94532,5e-05,7.28448]
[1780301782557,34.81,72701.83,0.0,-0.94532,5e-05,7.28448]
[1780301782720,34.81,72701.83,0.0,-0.94532,5e-05,7.28448]
[1780301782944,34.8,72702.99,0.0,-0.94527,5e-05,7.29021]
[1780301787979,34.8,72704.04,0.0,-0.94523,5e-05,7.29412]
[1780301789529,34.8,72702.12,0.0,-0.94533,5e-05,7.28384]
[1780301789532,34.8,72702.12,0.0,-0.94533,5e-05,7.28384]
[1780301789719,34.8,72702.12,0.0,-0.94533,5e-05,7.28384]
[1780301789993,34.8,72701.35,0.0,-0.94537,5e-05,7.27955]
[1780301796038,34.8,72703.57,0.0,-0.9453,5e-05,7.28628]
[1780301799057,34.8,72701.99,0.0,-0.94538,5e-05,7.27748]
[1780301799100,34.8,72701.99,0.0,-0.94538,5e-05,7.27748]
[1780301799060,34.8,72702.14,0.0,-0.94538,5e-05,7.27798]
[1780301799219,34.8,72702.14,0.0,-0.94538,5e-05,7.27798]
[1780301800067,34.8,72702.08,0.0,-0.94538,5e-05,7.27739]
[1780301805103,34.79,72701.3,0.0,-0.94543,5e-05,7.27196]
[1780301808396,34.79,72700.94,0.0,-0.94546,5e-05,7.26955]
[1780301808446,34.79,72700.94,0.0,-0.94546,5e-05,7.26955]
[1780301808469,34.79,72700.94,0.0,-0.94546,5e-05,7.26955]
[1780301808498,34.79,72700.94,0.0,-0.94546,5e-05,7.26928]
[1780301813791,34.79,72700.4,0.0,-0.94549,5e-05,7.26543]
[1780301813842,34.79,72700.4,0.0,-0.94549,5e-05,7.26543]
[1780301813970,34.79,72700.4,0.0,-0.94549,5e-05,7.26543]
[1780301814071,34.79,72700.7,0.0,-0.94549,5e-05,7.26647]
[1780301819201,34.79,72694.83,0.0,-0.94578,5e-05,7.23477]
[1780301820390,34.79,72694.83,0.0,-0.94578,5e-05,7.23477]
[1780301820442,34.79,72694.83,0.0,-0.94578,5e-05,7.23477]
[1780301820470,34.79,72694.83,0.0,-0.94578,5e-05,7.23477]
[1780301820543,34.79,72692.56,0.0,-0.94589,5e-05,7.22282]
[1780301826251,34.78,72690.41,0.0,-0.946,5e-05,7.21069]
[1780301829272,34.78,72681.69,0.0,-0.94642,5e-05,7.16525]
[1780301830524,34.78,72681.69,0.0,-0.94642,5e-05,7.16525]
[1780301831008,34.78,72678.13,0.0,-0.9466,5e-05,7.14679]
[1780301834503,34.78,72677.73,0.0,-0.94662,5e-05,7.14459]
[1780301834555,34.78,72677.73,0.0,-0.94662,5e-05,7.14459]
[1780301834720,34.78,72677.73,0.0,-0.94662,5e-05,7.14459]
[1780301834821,34.78,72678.33,0.0,-0.94659,5e-05,7.14753]
[1780301839342,34.78,72685.4,0.0,-0.94626,5e-05,7.18358]
[1780301841356,34.78,72691.82,0.0,-0.94595,5e-05,7.21641]
[1780301842365,34.78,72697.86,0.0,-0.94566,5e-05,7.24747]
[1780301843371,34.78,72703.33,0.0,-0.9454,5e-05,7.27561]
[1780301845384,34.78,72705.41,0.0,-0.9453,5e-05,7.28681]
[1780301849115,34.78,72705.4,0.0,-0.94529,5e-05,7.28713]
[1780301849166,34.78,72705.4,0.0,-0.94529,5e-05,7.28713]
[1780301849229,34.78,72705.26,0.0,-0.9453,5e-05,7.28659]
[1780301849413,34.78,72706.0,0.0,-0.94526,5e-05,7.29063]
[1780301852882,34.78,72705.26,0.0,-0.94531,5e-05,7.28409]
[1780301857945,34.78,72702.98,0.0,-0.94541,5e-05,7.27324]
[1780301857972,34.78,72702.98,0.0,-0.94541,5e-05,7.27324]
[1780301857997,34.78,72702.98,0.0,-0.94541,5e-05,7.27324]
[1780301858046,34.79,72703.18,0.0,-0.9454,5e-05,7.2747]
[1780301858390,34.79,72703.18,0.0,-0.9454,5e-05,7.2747]
[1780301858468,34.79,72703.18,0.0,-0.9454,5e-05,7.2747]
[1780301859483,34.79,72702.07,0.0,-0.94545,5e-05,7.26915]
[1780301862504,34.79,72698.53,0.0,-0.94562,5e-05,7.25144]
[1780301864322,34.79,72698.61,0.0,-0.94561,5e-05,7.2521]
[1780301864459,34.79,72698.61,0.0,-0.94561,5e-05,7.2521]
[1780301864470,34.79,72698.61,0.0,-0.94561,5e-05,7.2521]
[1780301864518,34.79,72695.67,0.0,-0.94575,5e-05,7.23711]
[1780301867539,34.79,72690.54,0.0,-0.94599,5e-05,7.2114]
[1780301868314,34.79,72690.54,0.0,-0.94599,5e-05,7.2114]
[1780301869047,34.79,72690.54,0.0,-0.94599,5e-05,7.2114]
[1780301869099,34.79,72690.54,0.0,-0.94599,5e-05,7.2114]
[1780301869154,34.79,72689.33,0.0,-0.94605,5e-05,7.20477]
[1780301869222,34.79,72689.33,0.0,-0.94605,5e-05,7.20477]
[1780301874044,34.79,72689.29,0.0,-0.94606,5e-05,7.20405]
[1780301874143,34.79,72688.82,0.0,-0.94608,5e-05,7.20126]
[1780301874222,34.79,72688.82,0.0,-0.94608,5e-05,7.20126]
[1780301878560,34.79,72688.48,0.0,-0.9461,5e-05,7.19898]
[1780301878726,34.79,72688.48,0.0,-0.9461,5e-05,7.19898]
[1780301878754,34.79,72688.56,0.0,-0.9461,5e-05,7.19922]
[1780301884020,34.78,72687.03,0.0,-0.94618,5e-05,7.19064]
[1780301884024,34.78,72687.03,0.0,-0.94618,5e-05,7.19064]
[1780301884059,34.78,72687.15,0.0,-0.94618,5e-05,7.19093]
[1780301884222,34.78,72687.15,0.0,-0.94618,5e-05,7.19093]
[1780301887680,34.78,72680.35,0.0,-0.94651,5e-05,7.15545]
[1780301888712,34.78,72680.35,0.0,-0.94651,5e-05,7.15545]
[1780301888725,34.78,72680.35,0.0,-0.94651,5e-05,7.15545]
[1780301888764,34.78,72680.35,0.0,-0.94651,5e-05,7.15545]
[1780301888975,34.78,72680.35,0.0,-0.94651,5e-05,7.15545]
[1780301889025,34.78,72678.83,0.0,-0.94658,5e-05,7.14739]
[1780301889220,34.78,72678.83,0.0,-0.94658,5e-05,7.14739]
[1780301895409,34.78,72678.73,0.0,-0.94659,5e-05,7.14634]
[1780301895461,34.78,72678.73,0.0,-0.94659,5e-05,7.14634]
[1780301895470,34.78,72678.73,0.0,-0.94659,5e-05,7.14634]
[1780301895737,34.78,72677.87,0.0,-0.94663,5e-05,7.14183]
[1780301896745,34.78,72673.53,0.0,-0.94684,5e-05,7.11947]
[1780301897752,34.78,72661.84,0.0,-0.94739,5e-05,7.05961]
[1780301899766,34.78,72658.61,0.0,-0.94754,5e-05,7.04314]
[1780301901573,34.78,72657.14,0.0,-0.94761,5e-05,7.03571]
[1780301901586,34.78,72657.14,0.0,-0.94761,5e-05,7.03571]
[1780301901728,34.78,72657.14,0.0,-0.94761,5e-05,7.03571]
[1780301901780,34.78,72656.64,0.0,-0.94764,5e-05,7.03323]
[1780301904801,34.78,72652.13,0.0,-0.94784,5e-05,7.01057]
[1780301907574,34.78,72650.6,0.0,-0.94791,5e-05,7.00304]
[1780301907617,34.78,72650.6,0.0,-0.94791,5e-05,7.00304]
[1780301907719,34.78,72650.6,0.0,-0.94791,5e-05,7.00304]
[1780301907822,34.78,72650.34,0.0,-0.94792,5e-05,7.00186]
[1780301910467,34.78,72650.74,0.0,-0.9479,5e-05,7.00416]
[1780301910519,34.78,72650.74,0.0,-0.9479,5e-05,7.00416]
[1780301912860,34.78,72654.52,0.0,-0.94774,5e-05,7.02089]
[1780301913866,34.78,72661.89,0.0,-0.9474,5e-05,7.05841]
[1780301914873,34.78,72672.09,0.0,-0.94692,5e-05,7.11064]
[1780301915881,34.78,72676.55,0.0,-0.9467,5e-05,7.13351]
[1780301916888,34.78,72680.93,0.0,-0.9465,5e-05,7.15594]
[1780301918902,34.78,72685.14,0.0,-0.9463,5e-05,7.17737]
[1780301919700,34.78,72685.14,0.0,-0.9463,5e-05,7.17737]
[1780301919720,34.78,72685.14,0.0,-0.9463,5e-05,7.17737]
[1780301919752,34.78,72685.14,0.0,-0.9463,5e-05,7.17737]
[1780301919909,34.78,72686.88,0.0,-0.94622,5e-05,7.18619]
[1780301920392,34.78,72686.88,0.0,-0.94622,5e-05,7.18619]
[1780301920468,34.78,72686.88,0.0,-0.94622,5e-05,7.18619]
[1780301920915,34.78,72686.12,0.0,-0.94625,5e-05,7.18212]
[1780301925951,34.78,72686.06,0.0,-0.94626,5e-05,7.18111]
[1780301927018,34.78,72695.8,0.0,-0.9458,5e-05,7.23125]
[1780301928029,34.78,72695.8,0.0,-0.9458,5e-05,7.23125]
[1780301928072,34.78,72699.35,0.0,-0.94563,5e-05,7.24941]
[1780301928506,34.78,72699.35,0.0,-0.94563,5e-05,7.24941]
[1780301929517,34.78,72699.1,0.0,-0.94564,5e-05,7.24785]
[1780301930531,34.78,72699.06,0.0,-0.94565,5e-05,7.24739]
[1780301931671,34.78,72698.75,0.0,-0.94567,5e-05,7.24553]
[1780301931719,34.78,72698.75,0.0,-0.94567,5e-05,7.24553]
[1780301932616,34.78,72699.9,0.0,-0.94561,5e-05,7.25124]
[1780301932623,34.78,72699.9,0.0,-0.94561,5e-05,7.25124]
[1780301932724,34.78,72699.9,0.0,-0.94561,5e-05,7.25124]
[1780301933002,34.78,72699.92,0.0,-0.94561,5e-05,7.25108]
[1780301938037,34.78,72699.67,0.0,-0.94564,5e-05,7.24848]
[1780301938958,34.78,72699.67,0.0,-0.94564,5e-05,7.24848]
[1780301938972,34.78,72699.67,0.0,-0.94564,5e-05,7.24848]
[1780301939010,34.78,72699.67,0.0,-0.94564,5e-05,7.24848]
[1780301939044,34.78,72699.01,0.0,-0.94567,5e-05,7.2448]
[1780301940685,34.78,72698.4,0.0,-0.9457,5e-05,7.24138]
[1780301940719,34.78,72698.4,0.0,-0.9457,5e-05,7.24138]
[1780301941058,34.78,72697.68,0.0,-0.94574,5e-05,7.2374]
[1780301942065,34.77,72693.07,0.0,-0.94597,5e-05,7.21331]
[1780301944087,34.77,72690.7,0.0,-0.94608,5e-05,7.20086]
[1780301944132,34.77,72690.7,0.0,-0.94608,5e-05,7.20086]
[1780301944221,34.77,72690.7,0.0,-0.94608,5e-05,7.20086]
[1780301944234,34.77,72690.92,0.0,-0.94607,5e-05,7.20181]
[1780301944315,34.77,72690.92,0.0,-0.94607,5e-05,7.20181]
[1780301944365,34.77,72690.92,0.0,-0.94607,5e-05,7.20181]
[1780301944469,34.77,72690.92,0.0,-0.94607,5e-05,7.20181]
[1780301950121,34.77,72690.94,0.0,-0.94608,5e-05,7.2008]
[1780301950565,34.77,72690.94,0.0,-0.94608,5e-05,7.2008]
[1780301950573,34.77,72690.94,0.0,-0.94608,5e-05,7.2008]
[1780301950721,34.77,72690.94,0.0,-0.94608,5e-05,7.2008]
[1780301951128,34.77,72692.29,0.0,-0.94602,5e-05,7.20759]
[1780301951446,34.77,72692.29,0.0,-0.94602,5e-05,7.20759]
[1780301951452,34.77,72692.29,0.0,-0.94602,5e-05,7.20759]
[1780301951468,34.77,72692.29,0.0,-0.94602,5e-05,7.20759]
[1780301953005,34.77,72692.35,0.0,-0.94602,5e-05,7.20771]
[1780301953218,34.77,72692.35,0.0,-0.94602,5e-05,7.20771]
[1780301956163,34.77,72696.2,0.0,-0.94584,5e-05,7.22684]
[1780301956455,34.77,72696.2,0.0,-0.94584,5e-05,7.22684]
[1780301956470,34.77,72696.2,0.0,-0.94584,5e-05,7.22684]
[1780301956560,34.77,72696.2,0.0,-0.94584,5e-05,7.22684]
[1780301956900,34.77,72696.2,0.0,-0.94584,5e-05,7.22684]
[1780301956974,34.77,72696.2,0.0,-0.94584,5e-05,7.22684]
[1780301957170,34.77,72697.15,0.0,-0.9458,5e-05,7.23154]
[1780301957717,34.77,72697.15,0.0,-0.9458,5e-05,7.23154]
[1780301957768,34.77,72697.15,0.0,-0.9458,5e-05,7.23154]
[1780301957970,34.77,72697.15,0.0,-0.9458,5e-05,7.23154]
[1780301962334,34.77,72698.74,0.0,-0.94573,5e-05,7.23868]
[1780301962386,34.77,72698.74,0.0,-0.94573,5e-05,7.23868]
[1780301962469,34.77,72698.74,0.0,-0.94573,5e-05,7.23868]
[1780301963212,34.77,72698.93,0.0,-0.94572,5e-05,7.23943]
[1780301964566,34.77,72698.68,0.0,-0.94574,5e-05,7.2379]
[1780301964615,34.77,72698.68,0.0,-0.94574,5e-05,7.2379]
[1780301964720,34.77,72698.68,0.0,-0.94574,5e-05,7.2379]
[1780301970261,34.76,72700.52,0.0,-0.94566,5e-05,7.24599]
[1780301972275,34.76,72703.92,0.0,-0.94552,5e-05,7.2601]
[1780301973282,34.76,72708.45,0.0,-0.94531,5e-05,7.28338]
[1780301974289,34.76,72711.91,0.0,-0.94514,5e-05,7.30109]
[1780301974843,34.76,72711.91,0.0,-0.94514,5e-05,7.30109]
[1780301974851,34.76,72711.91,0.0,-0.94514,5e-05,7.30109]
[1780301974972,34.76,72711.91,0.0,-0.94514,5e-05,7.30109]
[1780301975296,34.76,72712.5,0.0,-0.94512,5e-05,7.30384]
[1780301976184,34.76,72712.5,0.0,-0.94512,5e-05,7.30384]
[1780301976211,34.76,72712.5,0.0,-0.94512,5e-05,7.30384]
[1780301976219,34.76,72712.5,0.0,-0.94512,5e-05,7.30384]
[1780301981338,34.76,72712.75,0.0,-0.94512,5e-05,7.30315]
[1780301982345,34.76,72709.61,0.0,-0.94528,5e-05,7.28648]
[1780301983571,34.76,72709.61,0.0,-0.94528,5e-05,7.28648]
[1780301983579,34.76,72709.61,0.0,-0.94528,5e-05,7.28648]
[1780301983720,34.76,72709.61,0.0,-0.94528,5e-05,7.28648]
[1780301983769,34.76,72707.59,0.0,-0.94538,5e-05,7.27567]
[1780301985255,34.76,72707.59,0.0,-0.94538,5e-05,7.27567]
[1780301985306,34.76,72707.59,0.0,-0.94538,5e-05,7.27567]
[1780301985470,34.76,72706.78,0.0,-0.94542,5e-05,7.27118]
[1780301988837,34.75,72706.96,0.0,-0.94542,5e-05,7.2713]
[1780301988887,34.75,72706.96,0.0,-0.94542,5e-05,7.2713]
[1780301988974,34.75,72706.96,0.0,-0.94542,5e-05,7.2713]
[1780301989062,34.75,72710.67,0.0,-0.94525,5e-05,7.29002]
[1780301990234,34.75,72710.67,0.0,-0.94525,5e-05,7.29002]
[1780301990285,34.75,72710.67,0.0,-0.94525,5e-05,7.29002]
[1780301990470,34.75,72711.94,0.0,-0.94519,5e-05,7.29663]
[1780301992844,34.75,72713.52,0.0,-0.94512,5e-05,7.30391]
[1780301992861,34.75,72713.52,0.0,-0.94512,5e-05,7.30391]
[1780301992969,34.75,72713.52,0.0,-0.94512,5e-05,7.30391]
[1780301993070,34.75,72716.15,0.0,-0.94499,5e-05,7.31728]
[1780301993423,34.75,72718.86,0.0,-0.94486,5e-05,7.33143]
[1780301994429,34.75,72725.79,0.0,-0.94453,5e-05,7.36731]
[1780301995437,34.75,72729.43,0.0,-0.94435,5e-05,7.38597]
[1780301996749,34.75,72729.43,0.0,-0.94435,5e-05,7.38597]
[1780301996829,34.75,72729.43,0.0,-0.94435,5e-05,7.38597]
[1780301996971,34.75,72729.43,0.0,-0.94435,5e-05,7.38597]
[1780301997062,34.75,72735.55,0.0,-0.94405,5e-05,7.41767]
[1780301997451,34.75,72737.71,0.0,-0.94395,5e-05,7.42853]
[1780301998458,34.75,72735.65,0.0,-0.94406,5e-05,7.41716]
[1780302000242,34.75,72735.65,0.0,-0.94406,5e-05,7.41716]
[1780302000312,34.75,72735.65,0.0,-0.94406,5e-05,7.41716]
[1780302000474,34.75,72735.43,0.0,-0.94407,5e-05,7.4155]
[1780302002994,34.74,72732.17,0.0,-0.94425,5e-05,7.39685]
[1780302005109,34.74,72732.63,0.0,-0.94423,5e-05,7.39879]
[1780302005162,34.74,72732.63,0.0,-0.94423,5e-05,7.39879]
[1780302005220,34.74,72732.63,0.0,-0.94423,5e-05,7.39879]
[1780302010548,34.74,72733.43,0.0,-0.94422,5e-05,7.39967]
[1780302012562,34.74,72730.72,0.0,-0.94437,5e-05,7.38451]
[1780302013469,34.74,72730.72,0.0,-0.94437,5e-05,7.38451]
[1780302013517,34.74,72730.72,0.0,-0.94437,5e-05,7.38451]
[1780302017315,34.73,72730.18,0.0,-0.94441,5e-05,7.38034]
[1780302016590,34.73,72733.55,0.0,-0.94424,5e-05,7.3976]
[1780302017470,34.73,72733.55,0.0,-0.94424,5e-05,7.3976]
[1780302017597,34.73,72736.94,0.0,-0.94408,5e-05,7.41495]
[1780302018604,34.73,72738.99,0.0,-0.94399,5e-05,7.42525]
[1780302022632,34.73,72747.71,0.0,-0.94357,5e-05,7.46919]
[1780302023640,34.73,72747.36,0.0,-0.9436,5e-05,7.46675]
[1780302025576,34.72,72746.75,0.0,-0.94363,5e-05,7.46295]
[1780302025627,34.72,72746.75,0.0,-0.94363,5e-05,7.46295]
[1780302025722,34.72,72746.75,0.0,-0.94363,5e-05,7.46295]
[1780302027651,34.72,72745.32,0.0,-0.94371,5e-05,7.45426]
[1780302028125,34.71,72749.84,0.0,-0.94355,5e-05,7.47165]
[1780302028675,34.71,72754.3,0.0,-0.94333,5e-05,7.49526]
[1780302029936,34.71,72754.3,0.0,-0.94333,5e-05,7.49526]
[1780302029970,34.71,72754.3,0.0,-0.94333,5e-05,7.49526]
[1780302030214,34.71,72754.3,0.0,-0.94333,5e-05,7.49526]
[1780302031274,34.69,72755.11,0.0,-0.94341,5e-05,7.4872]
[1780302031470,34.68,72753.28,0.0,-0.94358,5e-05,7.46852]
[1780302035724,34.66,72749.98,0.0,-0.94381,5e-05,7.44365]
[1780302036533,34.66,72749.98,0.0,-0.94381,5e-05,7.44365]
[1780302036617,34.66,72749.98,0.0,-0.94381,5e-05,7.44365]
[1780302036722,34.66,72749.98,0.0,-0.94381,5e-05,7.44365]
[1780302041738,34.66,72747.43,0.0,-0.94396,5e-05,7.42762]
[1780302043838,34.66,72747.92,0.0,-0.94395,5e-05,7.4292]
[1780302043890,34.66,72747.92,0.0,-0.94395,5e-05,7.4292]
[1780302043971,34.66,72747.92,0.0,-0.94395,5e-05,7.4292]
[1780302045794,34.65,72745.2,0.0,-0.9441,5e-05,7.41336]
[1780302051837,34.65,72745.75,0.0,-0.9441,5e-05,7.41344]
[1780302052506,34.65,72745.75,0.0,-0.9441,5e-05,7.41344]
[1780302052556,34.65,72745.75,0.0,-0.9441,5e-05,7.41344]
[1780302052719,34.65,72745.75,0.0,-0.9441,5e-05,7.41344]
[1780302056142,34.65,72743.42,0.0,-0.94423,5e-05,7.39885]
[1780302059073,34.64,72744.2,0.0,-0.9442,5e-05,7.40252]
[1780302059149,34.64,72744.2,0.0,-0.9442,5e-05,7.40252]
[1780302059221,34.64,72744.2,0.0,-0.9442,5e-05,7.40252]
[1780302063801,34.64,72742.47,0.0,-0.94431,5e-05,7.39113]
[1780302063950,34.64,72742.47,0.0,-0.94431,5e-05,7.39113]
[1780302063969,34.64,72742.47,0.0,-0.94431,5e-05,7.39113]
[1780302065938,34.64,72740.28,0.0,-0.94443,5e-05,7.37829]
[1780302068244,34.64,72740.72,0.0,-0.94441,5e-05,7.38019]
[1780302068307,34.64,72740.72,0.0,-0.94441,5e-05,7.38019]
[1780302068469,34.64,72742.23,0.0,-0.94434,5e-05,7.38731]
[1780302069159,34.64,72742.23,0.0,-0.94434,5e-05,7.38731]
[1780302069222,34.64,72742.23,0.0,-0.94434,5e-05,7.38731]
[1780302069261,34.64,72745.45,0.0,-0.94419,5e-05,7.40385]
[1780302075007,34.63,72746.29,0.0,-0.94417,5e-05,7.40597]
[1780302078458,34.63,72745.12,0.0,-0.94424,5e-05,7.39843]
[1780302078468,34.63,72745.12,0.0,-0.94424,5e-05,7.39843]
[1780302084065,34.62,72745.45,0.0,-0.94425,5e-05,7.3971]
[1780302085198,34.62,72745.45,0.0,-0.94425,5e-05,7.3971]
[1780302085219,34.62,72745.45,0.0,-0.94425,5e-05,7.3971]
[1780302085250,34.62,72745.45,0.0,-0.94425,5e-05,7.3971]
[1780302085299,34.62,72748.75,0.0,-0.94409,5e-05,7.41406]
[1780302085904,34.62,72748.75,0.0,-0.94409,5e-05,7.41406]
[1780302085973,34.62,72748.75,0.0,-0.94409,5e-05,7.41406]
[1780302086079,34.62,72752.42,0.0,-0.94392,5e-05,7.43296]
[1780302087086,34.62,72754.87,0.0,-0.9438,5e-05,7.44542]
[1780302088093,34.62,72761.5,0.0,-0.94347,5e-05,7.48054]
[1780302089100,34.62,72757.81,0.0,-0.94366,5e-05,7.45987]
[1780302089596,34.62,72757.81,0.0,-0.94366,5e-05,7.45987]
[1780302089605,34.62,72757.81,0.0,-0.94366,5e-05,7.45987]
[1780302089720,34.62,72757.81,0.0,-0.94366,5e-05,7.45987]
[1780302092122,34.62,72753.06,0.0,-0.94394,5e-05,7.43002]
[1780302095624,34.61,72752.66,0.0,-0.94397,5e-05,7.42643]
[1780302095676,34.61,72752.66,0.0,-0.94397,5e-05,7.42643]
[1780302095719,34.61,72752.66,0.0,-0.94397,5e-05,7.42643]
[1780302099171,34.61,72755.06,0.0,-0.94387,5e-05,7.43714]
[1780302101185,34.61,72752.56,0.0,-0.944,5e-05,7.42292]
[1780302101453,34.61,72752.56,0.0,-0.944,5e-05,7.42292]
[1780302101472,34.61,72752.56,0.0,-0.944,5e-05,7.42292]
[1780302102092,34.61,72752.56,0.0,-0.944,5e-05,7.42292]
[1780302102192,34.61,72745.45,0.0,-0.94436,5e-05,7.38493]
[1780302103198,34.61,72738.2,0.0,-0.94472,5e-05,7.34639]
[1780302103973,34.61,72738.2,0.0,-0.94472,5e-05,7.34639]
[1780302104206,34.6,72733.39,0.0,-0.94496,5e-05,7.3208]
[1780302105213,34.6,72728.04,0.0,-0.94522,5e-05,7.29248]
[1780302106225,34.6,72728.04,0.0,-0.94522,5e-05,7.29248]
[1780302106277,34.6,72728.04,0.0,-0.94522,5e-05,7.29248]
[1780302106469,34.6,72728.04,0.0,-0.94522,5e-05,7.29248]
[1780302112536,34.6,72730.17,0.0,-0.94514,5e-05,7.30176]
[1780302112588,34.6,72730.17,0.0,-0.94514,5e-05,7.30176]
[1780302112720,34.6,72730.17,0.0,-0.94514,5e-05,7.30176]
[1780302114069,34.6,72730.45,0.0,-0.94513,5e-05,7.30294]
[1780302117297,34.6,72733.6,0.0,-0.94498,5e-05,7.31825]
[1780302118304,34.6,72736.06,0.0,-0.94487,5e-05,7.33084]
[1780302118997,34.6,72736.06,0.0,-0.94487,5e-05,7.33084]
[1780302119048,34.6,72736.06,0.0,-0.94487,5e-05,7.33084]
[1780302119220,34.6,72736.06,0.0,-0.94487,5e-05,7.33084]
[1780302121325,34.6,72740.81,0.0,-0.94464,5e-05,7.35482]
[1780302121977,34.6,72740.81,0.0,-0.94464,5e-05,7.35482]
[1780302122029,34.6,72740.81,0.0,-0.94464,5e-05,7.35482]
[1780302122719,34.6,72740.69,0.0,-0.94465,5e-05,7.35382]
[1780302130389,34.59,72737.75,0.0,-0.94482,5e-05,7.3355]
[1780302132403,34.59,72735.65,0.0,-0.94493,5e-05,7.32385]
[1780302137440,34.59,72735.9,0.0,-0.94493,5e-05,7.32369]
[1780302142475,34.58,72736.34,0.0,-0.94493,5e-05,7.32454]
[1780302144489,34.58,72741.55,0.0,-0.94468,5e-05,7.3513]
[1780302146503,34.58,72747.78,0.0,-0.94438,5e-05,7.38341]
[1780302149524,34.58,72749.69,0.0,-0.94429,5e-05,7.39228]
[1780302151538,34.58,72751.86,0.0,-0.94422,5e-05,7.39983]
[1780302153821,34.58,72752.68,0.0,-0.94418,5e-05,7.40372]
[1780302156573,34.57,72745.8,0.0,-0.94454,5e-05,7.36576]
[1780302159594,34.57,72748.04,0.0,-0.94444,5e-05,7.37641]
[1780302160601,34.57,72750.31,0.0,-0.94433,5e-05,7.38798]
[1780302163622,34.57,72754.55,0.0,-0.94413,5e-05,7.40912]
[1780302165636,34.57,72756.71,0.0,-0.94403,5e-05,7.41962]
[1780302170671,34.56,72757.13,0.0,-0.94403,5e-05,7.41952]
[1780302172685,34.56,72755.06,0.0,-0.94414,5e-05,7.40766]
[1780302173691,34.56,72759.78,0.0,-0.94391,5e-05,7.43219]
[1780302176725,34.56,72760.1,0.0,-0.94391,5e-05,7.43291]
[1780302176825,34.56,72760.67,0.0,-0.94388,5e-05,7.43545]
[1780302178729,34.56,72763.83,0.0,-0.94374,5e-05,7.45124]
[1780302181750,34.55,72759.66,0.0,-0.94396,5e-05,7.42762]
[1780302186785,34.55,72759.38,0.0,-0.94399,5e-05,7.4238]
[1780302189809,34.55,72762.09,0.0,-0.94387,5e-05,7.43671]
[1780302190816,34.55,72759.81,0.0,-0.94399,5e-05,7.42414]
[1780302195851,34.54,72760.6,0.0,-0.94397,5e-05,7.42597]
[1780302200886,34.54,72758.91,0.0,-0.94408,5e-05,7.41464]
[1780302205921,34.53,72758.63,0.0,-0.94412,5e-05,7.41087]
[1780302210956,34.53,72759.64,0.0,-0.94409,5e-05,7.41392]
[1780302213977,34.53,72757.51,0.0,-0.94423,5e-05,7.39819]
[1780302219012,34.52,72757.28,0.0,-0.94426,5e-05,7.39482]
[1780302224046,34.52,72757.76,0.0,-0.94426,5e-05,7.39524]
[1780302230089,34.51,72757.53,0.0,-0.94429,5e-05,7.39149]
[1780302235123,34.51,72756.79,0.0,-0.94435,5e-05,7.38551]
[1780302241166,34.51,72754.12,0.0,-0.9445,5e-05,7.36901]
[1780302246201,34.5,72755.0,0.0,-0.94448,5e-05,7.3714]
[1780302251237,34.5,72754.91,0.0,-0.9445,5e-05,7.36907]
[1780302256273,34.5,72754.41,0.0,-0.94455,5e-05,7.36465]
[1780302261307,34.49,72752.2,0.0,-0.94467,5e-05,7.35127]
[1780302264328,34.49,72748.57,0.0,-0.94486,5e-05,7.33118]
[1780302266341,34.49,72745.27,0.0,-0.94503,5e-05,7.31326]
[1780302268356,34.49,72747.55,0.0,-0.94492,5e-05,7.32472]
[1780302273391,34.49,72746.31,0.0,-0.94501,5e-05,7.31377]
[1780302278426,34.48,72747.75,0.0,-0.94496,5e-05,7.32001]
[1780302282455,34.48,72745.32,0.0,-0.94509,5e-05,7.30615]
[1780302287490,34.48,72745.6,0.0,-0.94508,5e-05,7.30635]
[1780302292524,34.48,72743.38,0.0,-0.94521,5e-05,7.29345]
[1780302293532,34.48,72740.47,0.0,-0.94535,5e-05,7.27796]
[1780302298571,34.47,72740.65,0.0,-0.94535,5e-05,7.27789]
[1780302303606,34.47,72739.99,0.0,-0.94539,5e-05,7.27341]
[1780302308641,34.47,72739.63,0.0,-0.94542,5e-05,7.27057]
[1780302313676,34.47,72738.72,0.0,-0.94547,5e-05,7.26487]
[1780302318711,34.47,72738.86,0.0,-0.94547,5e-05,7.26468]
[1780302319718,34.47,72743.48,0.0,-0.94525,5e-05,7.28871]
[1780302320725,34.47,72745.54,0.0,-0.94515,5e-05,7.2993]
[1780302322739,34.47,72747.71,0.0,-0.94505,5e-05,7.3102]
[1780302325760,34.46,72745.57,0.0,-0.94516,5e-05,7.29816]
[1780302329788,34.46,72748.77,0.0,-0.94501,5e-05,7.314]
[1780302332809,34.46,72745.67,0.0,-0.9452,5e-05,7.29384]
[1780302337844,34.46,72746.1,0.0,-0.94519,5e-05,7.29493]
[1780302341872,34.46,72742.82,0.0,-0.94535,5e-05,7.2768]
[1780302346907,34.46,72742.95,0.0,-0.94536,5e-05,7.27646]
[1780302352949,34.45,72743.13,0.0,-0.94536,5e-05,7.27619]
[1780302357984,34.45,72743.36,0.0,-0.94536,5e-05,7.2764]
[1780302363019,34.45,72743.47,0.0,-0.94536,5e-05,7.27597]
[1780302369061,34.45,72744.38,0.0,-0.94533,5e-05,7.27949]
[1780302374097,34.45,72744.07,0.0,-0.94536,5e-05,7.27683]
[1780302380140,34.44,72744.33,0.0,-0.94535,5e-05,7.27696]
[1780302385175,34.44,72745.75,0.0,-0.9453,5e-05,7.28334]
[1780302390210,34.44,72745.8,0.0,-0.9453,5e-05,7.28253]
[1780302395244,34.44,72745.7,0.0,-0.94534,5e-05,7.27789]
[1780302400280,34.44,72744.44,0.0,-0.94541,5e-05,7.27024]
[1780302405315,34.43,72745.55,0.0,-0.94537,5e-05,7.27507]
[1780302410350,34.43,72744.45,0.0,-0.94543,5e-05,7.26829]
[1780302415385,34.43,72745.96,0.0,-0.94537,5e-05,7.27501]
[1780302420420,34.43,72746.0,0.0,-0.94537,5e-05,7.27418]
[1780302423441,34.43,72743.91,0.0,-0.94548,5e-05,7.26261]
[1780302428477,34.43,72744.4,0.0,-0.94547,5e-05,7.26423]
[1780302431497,34.42,72746.77,0.0,-0.94536,5e-05,7.27609]
[1780302436532,34.42,72745.24,0.0,-0.94544,5e-05,7.26702]
[1780302441567,34.42,72745.7,0.0,-0.94543,5e-05,7.26847]
[1780302448616,34.42,72746.41,0.0,-0.94541,5e-05,7.27085]
[1780302453654,34.42,72747.01,0.0,-0.94541,5e-05,7.27001]
[1780302459693,34.41,72744.66,0.0,-0.94553,5e-05,7.25661]
[1780302464731,34.41,72744.34,0.0,-0.94556,5e-05,7.25413]
[1780302465738,34.41,72741.08,0.0,-0.94572,5e-05,7.2369]
[1780302466745,34.41,72737.7,0.0,-0.94588,5e-05,7.2191]
[1780302468759,34.41,72734.94,0.0,-0.94602,5e-05,7.2045]
[1780302473794,34.41,72734.44,0.0,-0.94604,5e-05,7.20154]
[1780302481036,34.41,72734.32,0.0,-0.94605,5e-05,7.20064]
[1780302481850,34.41,72732.11,0.0,-0.94616,5e-05,7.18884]
[1780302482543,34.41,72732.11,0.0,-0.94616,5e-05,7.18884]
[1780302482857,34.41,72723.85,0.0,-0.94656,5e-05,7.14581]
[1780302483866,34.41,72714.35,0.0,-0.94702,5e-05,7.0966]
[1780302484872,34.41,72685.87,0.0,-0.94836,5e-05,6.95036]
[1780302485878,34.41,72681.47,0.0,-0.94856,5e-05,6.92826]
[1780302486886,34.41,72677.8,0.0,-0.94873,5e-05,6.90995]
[1780302488033,34.41,72677.8,0.0,-0.94873,5e-05,6.90995]
[1780302494367,34.42,72680.76,0.0,-0.94857,5e-05,6.92735]
[1780302494419,34.42,72680.76,0.0,-0.94857,5e-05,6.92735]
[1780302494469,34.42,72680.76,0.0,-0.94857,5e-05,6.92735]
[1780302500351,34.42,72682.09,0.0,-0.9485,5e-05,6.93555]
[1780302501991,34.42,72679.46,0.0,-0.9486,5e-05,6.92388]
[1780302505737,34.43,72677.06,0.0,-0.9487,5e-05,6.91313]
[1780302511057,34.43,72676.02,0.0,-0.94875,5e-05,6.90669]
[1780302516094,34.43,72675.77,0.0,-0.94875,5e-05,6.9073]
[1780302521129,34.44,72676.99,0.0,-0.94867,5e-05,6.91534]
[1780302525157,34.44,72679.48,0.0,-0.94854,5e-05,6.92941]
[1780302526163,34.44,72675.36,0.0,-0.94873,5e-05,6.90878]
[1780302529184,34.44,72673.36,0.0,-0.94882,5e-05,6.8997]
[1780302535228,34.44,72672.45,0.0,-0.94884,5e-05,6.89728]
[1780302539256,34.45,72669.74,0.0,-0.94895,5e-05,6.885]
[1780302541271,34.45,72666.5,0.0,-0.94909,5e-05,6.86935]
[1780302544300,34.45,72658.33,0.0,-0.94946,5e-05,6.82931]
[1780302546314,34.45,72653.52,0.0,-0.94967,5e-05,6.80602]
[1780302551349,34.46,72650.92,0.0,-0.94977,5e-05,6.7955]
[1780302552910,34.46,72650.92,0.0,-0.94977,5e-05,6.7955]
[1780302553368,34.46,72644.4,0.0,-0.95005,5e-05,6.76381]
[1780302554375,34.46,72642.38,0.0,-0.95014,5e-05,6.75423]
[1780302556392,34.46,72642.49,0.0,-0.95012,5e-05,6.75595]
[1780302560223,34.47,72641.89,0.0,-0.95014,5e-05,6.75473]
[1780302560420,34.47,72639.81,0.0,-0.95022,5e-05,6.74491]
[1780302564448,34.47,72642.34,0.0,-0.95009,5e-05,6.76001]
[1780302565458,34.47,72645.04,0.0,-0.94996,5e-05,6.77416]
[1780302570493,34.48,72644.79,0.0,-0.94994,5e-05,6.77576]
[1780302572507,34.48,72599.4,0.0,-0.95199,4e-05,6.54866]
[1780302573789,34.48,72599.4,0.0,-0.95199,4e-05,6.54866]
[1780302573865,34.49,72576.13,0.0,-0.95296,4e-05,6.44001]
[1780302574575,34.49,72576.13,0.0,-0.95296,4e-05,6.44001]
[1780302574628,34.49,72571.37,0.0,-0.95317,4e-05,6.41692]
[1780302575535,34.5,72564.76,0.0,-0.9534,4e-05,6.39147]
[1780302576215,34.5,72564.76,0.0,-0.9534,4e-05,6.39147]
[1780302576367,34.5,72564.76,0.0,-0.9534,4e-05,6.39147]
[1780302576540,34.5,72582.63,0.0,-0.95261,4e-05,6.47887]
[1780302577622,34.5,72582.63,0.0,-0.95261,4e-05,6.47887]
[1780302577629,34.51,72609.93,0.0,-0.9514,4e-05,6.61411]
[1780302578555,34.51,72621.48,0.0,-0.95088,4e-05,6.67129]
[1780302579562,34.51,72613.72,0.0,-0.95123,4e-05,6.63321]
[1780302580569,34.51,72612.41,0.0,-0.95128,4e-05,6.62702]
[1780302581131,34.51,72612.41,0.0,-0.95128,4e-05,6.62702]
[1780302581576,34.51,72611.51,0.0,-0.95132,4e-05,6.62291]
[1780302585604,34.51,72621.19,0.0,-0.95087,4e-05,6.67266]
[1780302586611,34.51,72624.91,0.0,-0.9507,5e-05,6.69142]
[1780302588625,34.51,72630.93,0.0,-0.95042,5e-05,6.72186]
[1780302592052,34.51,72629.52,0.0,-0.95048,5e-05,6.71544]
[1780302592070,34.51,72629.52,0.0,-0.95048,5e-05,6.71544]
[1780302592221,34.51,72629.52,0.0,-0.95048,5e-05,6.71544]
[1780302592653,34.51,72629.61,0.0,-0.95047,5e-05,6.7161]
[1780302597688,34.52,72631.52,0.0,-0.95038,5e-05,6.72664]
[1780302598695,34.52,72635.81,0.0,-0.95018,5e-05,6.74824]
[1780302600709,34.52,72641.54,0.0,-0.94992,5e-05,6.7772]
[1780302602723,34.52,72645.76,0.0,-0.94973,5e-05,6.79855]
[1780302603730,34.52,72651.82,0.0,-0.94945,5e-05,6.82909]
[1780302605746,34.52,72657.15,0.0,-0.9492,5e-05,6.85598]
[1780302607801,34.52,72659.4,0.0,-0.9491,5e-05,6.86732]
[1780302608765,34.52,72666.77,0.0,-0.94876,5e-05,6.90454]
[1780302609772,34.52,72669.13,0.0,-0.94865,5e-05,6.9164]
[1780302611767,34.52,72669.66,0.0,-0.94863,5e-05,6.91897]
[1780302611790,34.52,72657.95,0.0,-0.94917,5e-05,6.85968]
[1780302612797,34.52,72639.52,0.0,-0.95001,5e-05,6.76684]
[1780302613804,34.52,72635.66,0.0,-0.95019,5e-05,6.74764]
[1780302615096,34.52,72635.41,0.0,-0.9502,5e-05,6.74654]
[1780302617266,34.52,72633.93,0.0,-0.95026,5e-05,6.73945]
[1780302617343,34.52,72633.93,0.0,-0.95026,5e-05,6.73945]
[1780302617470,34.52,72633.93,0.0,-0.95026,5e-05,6.73945]
[1780302617832,34.52,72634.48,0.0,-0.95024,5e-05,6.74236]
[1780302619852,34.52,72630.31,0.0,-0.95042,5e-05,6.72186]
[1780302621866,34.52,72625.64,0.0,-0.95064,5e-05,6.69792]
[1780302625894,34.51,72619.87,0.0,-0.95091,4e-05,6.66799]
[1780302626901,34.51,72613.9,0.0,-0.95118,4e-05,6.63816]
[1780302628915,34.51,72611.33,0.0,-0.9513,4e-05,6.62506]
[1780302632943,34.51,72603.94,0.0,-0.95166,4e-05,6.58479]
[1780302633954,34.51,72597.34,0.0,-0.95195,4e-05,6.55204]
[1780302634961,34.51,72592.82,0.0,-0.95215,4e-05,6.52962]
[1780302635677,34.51,72592.82,0.0,-0.95215,4e-05,6.52962]
[1780302636975,34.51,72585.59,0.0,-0.95247,4e-05,6.49386]
[1780302638989,34.51,72581.89,0.0,-0.95264,4e-05,6.47554]
[1780302641005,34.51,72588.57,0.0,-0.95235,4e-05,6.50788]
[1780302641099,34.51,72588.57,0.0,-0.95235,4e-05,6.50788]
[1780302642015,34.51,72594.45,0.0,-0.95209,4e-05,6.53648]
[1780302643022,34.51,72586.26,0.0,-0.95245,4e-05,6.4962]
[1780302644029,34.51,72577.38,0.0,-0.95284,4e-05,6.45278]
[1780302645036,34.51,72573.2,0.0,-0.95302,4e-05,6.4324]
[1780302648057,34.51,72569.5,0.0,-0.95319,4e-05,6.41429]
[1780302649065,34.51,72560.8,0.0,-0.95356,4e-05,6.37222]
[1780302650071,34.51,72557.15,0.0,-0.95372,4e-05,6.35468]
[1780302651851,34.51,72554.63,0.0,-0.95382,4e-05,6.34263]
[1780302651971,34.51,72554.63,0.0,-0.95382,4e-05,6.34263]
[1780302652405,34.51,72554.63,0.0,-0.95382,4e-05,6.34272]
[1780302653092,34.51,72550.39,0.0,-0.954,4e-05,6.32246]
[1780302654099,34.51,72543.39,0.0,-0.9543,4e-05,6.28905]
[1780302655106,34.51,72540.01,0.0,-0.95444,4e-05,6.27309]
[1780302657585,34.51,72546.48,0.0,-0.95416,4e-05,6.30442]
[1780302658127,34.51,72550.74,0.0,-0.95398,4e-05,6.32499]
[1780302663162,34.51,72545.52,0.0,-0.9542,4e-05,6.30065]
[1780302666183,34.51,72549.51,0.0,-0.95402,4e-05,6.32027]
[1780302668197,34.51,72544.03,0.0,-0.95425,4e-05,6.2943]
[1780302671140,34.51,72545.63,0.0,-0.95418,4e-05,6.30228]
[1780302671185,34.51,72545.63,0.0,-0.95418,4e-05,6.30228]
[1780302671220,34.51,72545.63,0.0,-0.95418,4e-05,6.30228]
[1780302671241,34.51,72543.82,0.0,-0.95426,4e-05,6.29378]
[1780302674044,34.51,72547.25,0.0,-0.95411,4e-05,6.31037]
[1780302674090,34.51,72547.25,0.0,-0.95411,4e-05,6.31037]
[1780302674048,34.51,72546.95,0.0,-0.95412,4e-05,6.30922]
[1780302674223,34.51,72546.95,0.0,-0.95412,4e-05,6.30922]
[1780302674239,34.51,72544.84,0.0,-0.95421,4e-05,6.29912]
[1780302677260,34.51,72551.27,0.0,-0.95393,4e-05,6.33045]
[1780302678362,34.51,72551.27,0.0,-0.95393,4e-05,6.33045]
[1780302678406,34.51,72551.27,0.0,-0.95393,4e-05,6.33045]
[1780302678475,34.51,72551.27,0.0,-0.95393,4e-05,6.33045]
[1780302678572,34.51,72553.66,0.0,-0.95383,4e-05,6.34204]
[1780302680281,34.51,72558.21,0.0,-0.95363,4e-05,6.36411]
[1780302683546,34.52,72559.62,0.0,-0.95357,4e-05,6.37101]
[1780302683597,34.52,72559.62,0.0,-0.95357,4e-05,6.37101]
[1780302683722,34.52,72559.62,0.0,-0.95357,4e-05,6.37101]
[1780302683801,34.52,72559.55,0.0,-0.95357,4e-05,6.37074]
[1780302687330,34.52,72550.54,0.0,-0.95396,4e-05,6.32746]
[1780302688337,34.52,72547.72,0.0,-0.95408,4e-05,6.31404]
[1780302690280,34.52,72544.58,0.0,-0.95421,4e-05,6.29913]
[1780302690292,34.52,72544.58,0.0,-0.95421,4e-05,6.29913]
[1780302690471,34.52,72544.58,0.0,-0.95421,4e-05,6.29913]
[1780302690560,34.52,72543.79,0.0,-0.95424,4e-05,6.2955]
[1780302694380,34.52,72539.52,0.0,-0.95444,4e-05,6.27292]
[1780302695700,34.52,72539.52,0.0,-0.95444,4e-05,6.27292]
[1780302695730,34.52,72539.52,0.0,-0.95444,4e-05,6.27292]
[1780302695752,34.52,72539.52,0.0,-0.95444,4e-05,6.27292]
[1780302695796,34.52,72539.56,0.0,-0.95443,4e-05,6.27348]
[1780302696224,34.52,72539.56,0.0,-0.95443,4e-05,6.27348]
[1780302696469,34.52,72539.56,0.0,-0.95443,4e-05,6.27348]
[1780302696567,34.52,72539.34,0.0,-0.95444,4e-05,6.27243]
[1780302700614,34.52,72539.22,0.0,-0.95444,4e-05,6.27244]
[1780302701719,34.52,72538.22,0.0,-0.95448,4e-05,6.26786]
[1780302701748,34.52,72528.78,0.0,-0.95487,4e-05,6.22341]
[1780302704721,34.52,72525.12,0.0,-0.95502,4e-05,6.20693]
[1780302707470,34.52,72529.88,0.0,-0.95482,4e-05,6.23008]
[1780302708607,34.52,72529.88,0.0,-0.95482,4e-05,6.23008]
[1780302708619,34.52,72529.88,0.0,-0.95482,4e-05,6.23008]
[1780302708722,34.52,72529.88,0.0,-0.95482,4e-05,6.23008]
[1780302708740,34.52,72536.72,0.0,-0.95452,4e-05,6.26289]
[1780302709484,34.52,72535.79,0.0,-0.95456,4e-05,6.25866]
[1780302713711,34.53,72538.69,0.0,-0.95443,4e-05,6.27313]
[1780302713721,34.53,72546.88,0.0,-0.95408,4e-05,6.31247]
[1780302714519,34.53,72555.88,0.0,-0.9537,4e-05,6.35581]
[1780302715526,34.53,72557.06,0.0,-0.95365,4e-05,6.36154]
[1780302717540,34.53,72552.38,0.0,-0.95385,4e-05,6.33914]
[1780302718547,34.53,72545.12,0.0,-0.95416,4e-05,6.3044]
[1780302719554,34.53,72551.65,0.0,-0.95388,4e-05,6.33585]
[1780302721209,34.53,72552.73,0.0,-0.95383,4e-05,6.34113]
[1780302721224,34.53,72552.73,0.0,-0.95383,4e-05,6.34113]
[1780302721264,34.53,72552.73,0.0,-0.95383,4e-05,6.34113]
[1780302721568,34.53,72552.42,0.0,-0.95384,4e-05,6.33972]
[1780302722499,34.53,72552.42,0.0,-0.95384,4e-05,6.33972]
[1780302722720,34.53,72552.42,0.0,-0.95384,4e-05,6.33972]
[1780302722721,34.53,72553.11,0.0,-0.95381,4e-05,6.34312]
[1780302726603,34.53,72558.91,0.0,-0.95356,4e-05,6.37132]
[1780302728036,34.53,72558.91,0.0,-0.95356,4e-05,6.37132]
[1780302729271,34.53,72560.68,0.0,-0.95348,4e-05,6.37998]
[1780302729318,34.53,72560.68,0.0,-0.95348,4e-05,6.37998]
[1780302729471,34.53,72560.68,0.0,-0.95348,4e-05,6.37998]
[1780302729623,34.53,72560.77,0.0,-0.95348,4e-05,6.38041]
[1780302733292,34.53,72560.12,0.0,-0.95351,4e-05,6.37735]
[1780302733342,34.53,72560.12,0.0,-0.95351,4e-05,6.37735]
[1780302733472,34.53,72560.12,0.0,-0.95351,4e-05,6.37735]
[1780302733652,34.53,72560.78,0.0,-0.95348,4e-05,6.38056]
[1780302737680,34.53,72556.62,0.0,-0.95366,4e-05,6.36061]
[1780302738688,34.53,72561.68,0.0,-0.95344,4e-05,6.38503]
[1780302740701,34.53,72565.29,0.0,-0.95328,4e-05,6.40253]
[1780302741232,34.53,72565.29,0.0,-0.95328,4e-05,6.40253]
[1780302741281,34.53,72565.29,0.0,-0.95328,4e-05,6.40253]
[1780302741475,34.53,72565.29,0.0,-0.95328,4e-05,6.40253]
[1780302742162,34.53,72565.29,0.0,-0.95328,4e-05,6.40253]
[1780302741713,34.53,72560.22,0.0,-0.9535,4e-05,6.37804]
[1780302742201,34.53,72560.22,0.0,-0.9535,4e-05,6.37804]
[1780302742720,34.53,72549.81,0.0,-0.95395,4e-05,6.32795]
[1780302744734,34.53,72552.33,0.0,-0.95384,4e-05,6.34016]
[1780302745535,34.53,72552.33,0.0,-0.95384,4e-05,6.34016]
[1780302745569,34.53,72552.33,0.0,-0.95384,4e-05,6.34016]
[1780302745599,34.53,72552.33,0.0,-0.95384,4e-05,6.34016]
[1780302745704,34.53,72552.33,0.0,-0.95384,4e-05,6.34016]
[1780302745819,34.53,72552.33,0.0,-0.95384,4e-05,6.34016]
[1780302745971,34.53,72552.33,0.0,-0.95384,4e-05,6.34016]
[1780302746030,34.53,72552.33,0.0,-0.95384,4e-05,6.34016]
[1780302746132,34.53,72552.8,0.0,-0.95382,4e-05,6.34259]
[1780302746219,34.53,72552.8,0.0,-0.95382,4e-05,6.34259]
[1780302750776,34.53,72562.72,0.0,-0.95339,4e-05,6.39059]
[1780302751304,34.53,72562.72,0.0,-0.95339,4e-05,6.39059]
[1780302751347,34.53,72562.72,0.0,-0.95339,4e-05,6.39059]
[1780302751472,34.53,72562.72,0.0,-0.95339,4e-05,6.39059]
[1780302751783,34.53,72565.96,0.0,-0.95327,4e-05,6.4034]
[1780302752480,34.53,72565.96,0.0,-0.95327,4e-05,6.4034]
[1780302752523,34.53,72565.96,0.0,-0.95327,4e-05,6.4034]
[1780302752720,34.53,72565.96,0.0,-0.95327,4e-05,6.4034]
[1780302752822,34.53,72565.75,0.0,-0.95328,4e-05,6.40233]
[1780302756819,34.53,72569.67,0.0,-0.95311,4e-05,6.42114]
[1780302757523,34.53,72569.67,0.0,-0.95311,4e-05,6.42114]
[1780302757565,34.53,72569.67,0.0,-0.95311,4e-05,6.42114]
[1780302757733,34.53,72569.67,0.0,-0.95311,4e-05,6.42114]
[1780302757826,34.53,72570.88,0.0,-0.95306,4e-05,6.42688]
[1780302759605,34.53,72571.45,0.0,-0.95303,4e-05,6.42957]
[1780302759656,34.53,72571.45,0.0,-0.95303,4e-05,6.42957]
[1780302759722,34.53,72571.45,0.0,-0.95303,4e-05,6.42957]
[1780302764875,34.53,72576.21,0.0,-0.95283,4e-05,6.45219]
[1780302766889,34.53,72583.95,0.0,-0.9525,4e-05,6.48961]
[1780302767896,34.53,72587.24,0.0,-0.95235,4e-05,6.50549]
[1780302768903,34.53,72599.05,0.0,-0.95184,4e-05,6.56313]
[1780302769909,34.53,72604.29,0.0,-0.95161,4e-05,6.5886]
[1780302774824,34.52,72603.97,0.0,-0.95163,4e-05,6.58571]
[1780302774868,34.52,72603.97,0.0,-0.95163,4e-05,6.58571]
[1780302774988,34.52,72603.97,0.0,-0.95163,4e-05,6.58571]
[1780302775019,34.52,72604.21,0.0,-0.95163,4e-05,6.58656]
[1780302779336,34.52,72603.63,0.0,-0.95166,4e-05,6.58242]
[1780302779386,34.52,72603.63,0.0,-0.95166,4e-05,6.58242]
[1780302779471,34.52,72603.63,0.0,-0.95166,4e-05,6.58242]
[1780302781785,34.52,72605.77,0.0,-0.95157,4e-05,6.59232]
[1780302781834,34.52,72605.77,0.0,-0.95157,4e-05,6.59232]
[1780302781981,34.52,72605.77,0.0,-0.95157,4e-05,6.59232]
[1780302781994,34.52,72605.95,0.0,-0.95157,4e-05,6.59288]
[1780302784015,34.52,72613.07,0.0,-0.95126,4e-05,6.62736]
[1780302784381,34.52,72613.07,0.0,-0.95126,4e-05,6.62736]
[1780302785019,34.52,72623.77,0.0,-0.95078,4e-05,6.68]
[1780302785719,34.52,72623.77,0.0,-0.95078,4e-05,6.68]
[1780302786025,34.52,72622.9,0.0,-0.95082,4e-05,6.67574]
[1780302787032,34.52,72627.99,0.0,-0.95059,5e-05,6.70112]
[1780302789046,34.52,72642.99,0.0,-0.94991,5e-05,6.77609]
[1780302790053,34.52,72647.73,0.0,-0.94969,5e-05,6.79978]
[1780302794941,34.52,72646.26,0.0,-0.94977,5e-05,6.79195]
[1780302794976,34.52,72646.26,0.0,-0.94977,5e-05,6.79195]
[1780302795089,34.52,72646.52,0.0,-0.94975,5e-05,6.79315]
[1780302795464,34.52,72646.52,0.0,-0.94975,5e-05,6.79315]
[1780302796096,34.52,72654.31,0.0,-0.9494,5e-05,6.83222]
[1780302797103,34.52,72655.29,0.0,-0.94935,5e-05,6.83699]
[1780302797722,34.52,72655.29,0.0,-0.94935,5e-05,6.83699]
[1780302798110,34.51,72655.14,0.0,-0.94936,5e-05,6.83607]
[1780302799117,34.51,72658.42,0.0,-0.94921,5e-05,6.85244]
[1780302801131,34.51,72664.34,0.0,-0.94894,5e-05,6.88197]
[1780302804152,34.51,72667.53,0.0,-0.9488,5e-05,6.89743]
[1780302806627,34.51,72669.89,0.0,-0.9487,5e-05,6.90886]
[1780302806678,34.51,72669.89,0.0,-0.9487,5e-05,6.90886]
[1780302806723,34.51,72669.89,0.0,-0.9487,5e-05,6.90886]
[1780302807172,34.51,72669.23,0.0,-0.94873,5e-05,6.90524]
[1780302807571,34.51,72669.23,0.0,-0.94873,5e-05,6.90524]
[1780302807620,34.51,72669.23,0.0,-0.94873,5e-05,6.90524]
[1780302807726,34.51,72669.23,0.0,-0.94873,5e-05,6.90524]
[1780302812166,34.51,72667.0,0.0,-0.94886,5e-05,6.88987]
[1780302812217,34.51,72667.0,0.0,-0.94886,5e-05,6.88987]
[1780302812222,34.51,72667.0,0.0,-0.94886,5e-05,6.88987]
[1780302812208,34.51,72666.77,0.0,-0.94888,5e-05,6.88846]
[1780302813215,34.51,72663.72,0.0,-0.94902,5e-05,6.87277]
[1780302814222,34.51,72668.13,0.0,-0.94882,5e-05,6.89488]
[1780302815165,34.51,72668.13,0.0,-0.94882,5e-05,6.89488]
[1780302815223,34.51,72668.13,0.0,-0.94882,5e-05,6.89488]
[1780302815229,34.51,72666.19,0.0,-0.94891,5e-05,6.8848]
[1780302815254,34.51,72666.19,0.0,-0.94891,5e-05,6.8848]
[1780302815564,34.51,72666.19,0.0,-0.94891,5e-05,6.8848]
[1780302815609,34.51,72666.19,0.0,-0.94891,5e-05,6.8848]
[1780302815723,34.51,72666.19,0.0,-0.94891,5e-05,6.8848]
[1780302816236,34.51,72670.92,0.0,-0.94869,5e-05,6.90854]
[1780302817243,34.51,72690.33,0.0,-0.94779,5e-05,7.0072]
[1780302817934,34.51,72690.33,0.0,-0.94779,5e-05,7.0074]
[1780302818256,34.51,72696.11,0.0,-0.94751,5e-05,7.03703]
[1780302820962,34.51,72696.19,0.0,-0.94751,5e-05,7.03758]
[1780302820997,34.51,72695.64,0.0,-0.94754,5e-05,7.03442]
[1780302822279,34.51,72700.64,0.0,-0.9473,5e-05,7.06025]
[1780302823286,34.51,72704.95,0.0,-0.94709,5e-05,7.08255]
[1780302824890,34.51,72704.95,0.0,-0.94709,5e-05,7.08255]
[1780302824943,34.51,72704.95,0.0,-0.94709,5e-05,7.08255]
[1780302824975,34.51,72704.95,0.0,-0.94709,5e-05,7.08255]
[1780302825044,34.51,72705.62,0.0,-0.94706,5e-05,7.08615]
[1780302826307,34.51,72710.25,0.0,-0.94684,5e-05,7.11011]
[1780302827921,34.51,72710.25,0.0,-0.94684,5e-05,7.11011]
[1780302827970,34.51,72710.25,0.0,-0.94684,5e-05,7.11011]
[1780302828321,34.51,72704.38,0.0,-0.94712,5e-05,7.0799]
[1780302829328,34.51,72700.1,0.0,-0.94732,5e-05,7.05795]
[1780302830696,34.51,72700.1,0.0,-0.94732,5e-05,7.05795]
[1780302830721,34.51,72700.1,0.0,-0.94732,5e-05,7.05795]
[1780302831074,34.51,72699.11,0.0,-0.94736,5e-05,7.05311]
[1780302831688,34.51,72699.11,0.0,-0.94736,5e-05,7.05311]
[1780302831723,34.51,72699.11,0.0,-0.94736,5e-05,7.05311]
[1780302831736,34.51,72699.11,0.0,-0.94736,5e-05,7.05311]
[1780302831917,34.51,72699.11,0.0,-0.94736,5e-05,7.05311]
[1780302831975,34.51,72699.11,0.0,-0.94736,5e-05,7.05311]
[1780302832975,34.51,72697.78,0.0,-0.94743,5e-05,7.04641]
[1780302833073,34.51,72694.56,0.0,-0.94758,5e-05,7.03004]
[1780302833357,34.51,72691.52,0.0,-0.94772,5e-05,7.01446]
[1780302836276,34.51,72692.05,0.0,-0.94769,5e-05,7.01754]
[1780302836329,34.51,72692.05,0.0,-0.94769,5e-05,7.01754]
[1780302836470,34.51,72692.05,0.0,-0.94769,5e-05,7.01754]
[1780302836532,34.51,72691.44,0.0,-0.94772,5e-05,7.0146]
[1780302837439,34.51,72691.44,0.0,-0.94772,5e-05,7.0146]
[1780302837472,34.51,72691.44,0.0,-0.94772,5e-05,7.0146]
[1780302837485,34.51,72691.44,0.0,-0.94772,5e-05,7.0146]
[1780302837891,34.51,72691.44,0.0,-0.94772,5e-05,7.0146]
[1780302837972,34.51,72691.44,0.0,-0.94772,5e-05,7.0146]
[1780302838393,34.51,72704.6,0.0,-0.94709,5e-05,7.08259]
[1780302839400,34.51,72711.81,0.0,-0.94675,5e-05,7.11989]
[1780302840433,34.51,72711.81,0.0,-0.94675,5e-05,7.11989]
[1780302840470,34.51,72711.81,0.0,-0.94675,5e-05,7.11989]
[1780302840563,34.51,72708.89,0.0,-0.94689,5e-05,7.10482]
[1780302841791,34.51,72708.89,0.0,-0.94689,5e-05,7.10482]
[1780302842490,34.51,72717.07,0.0,-0.94649,5e-05,7.1472]
[1780302843429,34.51,72731.94,0.0,-0.94578,5e-05,7.22448]
[1780302844435,34.51,72736.67,0.0,-0.94555,5e-05,7.24902]
[1780302846187,34.51,72736.67,0.0,-0.94555,5e-05,7.24902]
[1780302846210,34.51,72738.17,0.0,-0.94548,5e-05,7.25646]
[1780302846451,34.51,72741.57,0.0,-0.94531,5e-05,7.27426]
[1780302847457,34.51,72745.32,0.0,-0.94513,5e-05,7.29368]
[1780302850292,34.51,72747.25,0.0,-0.94504,5e-05,7.30327]
[1780302850403,34.51,72747.25,0.0,-0.94504,5e-05,7.30327]
[1780302850477,34.51,72747.25,0.0,-0.94504,5e-05,7.30327]
[1780302850478,34.51,72749.38,0.0,-0.94494,5e-05,7.31417]
[1780302851959,34.51,72749.38,0.0,-0.94494,5e-05,7.31417]
[1780302851972,34.51,72749.38,0.0,-0.94494,5e-05,7.31417]
[1780302851979,34.51,72749.38,0.0,-0.94494,5e-05,7.31417]
[1780302853154,34.51,72749.8,0.0,-0.94493,5e-05,7.31577]
[1780302853244,34.51,72749.8,0.0,-0.94493,5e-05,7.31577]
[1780302853499,34.51,72753.05,0.0,-0.94477,5e-05,7.33256]
[1780302854506,34.51,72750.19,0.0,-0.94491,5e-05,7.31719]
[1780302856366,34.5,72749.58,0.0,-0.94495,5e-05,7.31368]
[1780302856477,34.5,72749.58,0.0,-0.94495,5e-05,7.31368]
[1780302856664,34.5,72749.58,0.0,-0.94495,5e-05,7.31368]
[1780302856682,34.5,72748.75,0.0,-0.94499,5e-05,7.30902]
[1780302857527,34.5,72752.49,0.0,-0.94481,5e-05,7.3284]
[1780302859977,34.5,72752.62,0.0,-0.9448,5e-05,7.32876]
[1780302860026,34.5,72752.62,0.0,-0.9448,5e-05,7.32876]
[1780302860237,34.5,72752.62,0.0,-0.9448,5e-05,7.32876]
[1780302860269,34.5,72753.01,0.0,-0.94479,5e-05,7.33018]
[1780302861555,34.5,72750.37,0.0,-0.94492,5e-05,7.31597]
[1780302863765,34.5,72750.93,0.0,-0.9449,5e-05,7.31862]
[1780302863816,34.5,72750.93,0.0,-0.9449,5e-05,7.31862]
[1780302863972,34.5,72750.93,0.0,-0.9449,5e-05,7.31862]
[1780302864073,34.5,72748.93,0.0,-0.945,5e-05,7.30753]
[1780302864436,34.5,72748.93,0.0,-0.945,5e-05,7.30753]
[1780302864471,34.5,72748.93,0.0,-0.945,5e-05,7.30753]
[1780302864559,34.5,72748.93,0.0,-0.945,5e-05,7.30753]
[1780302866494,34.5,72746.63,0.0,-0.94512,5e-05,7.29518]
[1780302866720,34.5,72746.63,0.0,-0.94512,5e-05,7.29518]
[1780302868604,34.5,72739.51,0.0,-0.94547,5e-05,7.2571]
[1780302869611,34.5,72733.09,0.0,-0.94579,5e-05,7.22336]
[1780302871037,34.5,72733.09,0.0,-0.94579,5e-05,7.22336]
[1780302871102,34.5,72733.09,0.0,-0.94579,5e-05,7.22336]
[1780302871229,34.5,72733.09,0.0,-0.94579,5e-05,7.22336]
[1780302871126,34.5,72731.9,0.0,-0.94587,5e-05,7.21383]
[1780302872632,34.5,72729.39,0.0,-0.94599,5e-05,7.20063]
[1780302873639,34.5,72726.9,0.0,-0.94611,5e-05,7.18757]
[1780302875589,34.5,72726.16,0.0,-0.94615,5e-05,7.18364]
[1780302875720,34.5,72726.16,0.0,-0.94615,5e-05,7.18364]
[1780302875747,34.5,72726.16,0.0,-0.94615,5e-05,7.18364]
[1780302876610,34.5,72725.85,0.0,-0.94617,5e-05,7.18196]
[1780302876734,34.5,72725.85,0.0,-0.94617,5e-05,7.18196]
[1780302882737,34.5,72724.99,0.0,-0.94621,5e-05,7.17713]
[1780302884716,34.5,72727.11,0.0,-0.94611,5e-05,7.18797]
[1780302885723,34.5,72722.98,0.0,-0.94631,5e-05,7.16643]
[1780302886730,34.5,72719.42,0.0,-0.94648,5e-05,7.14792]
[1780302887353,34.5,72719.42,0.0,-0.94648,5e-05,7.14792]
[1780302887397,34.5,72719.42,0.0,-0.94648,5e-05,7.14792]
[1780302887471,34.5,72719.42,0.0,-0.94648,5e-05,7.14792]
[1780302892161,34.5,72718.65,0.0,-0.94652,5e-05,7.14392]
[1780302892210,34.5,72718.65,0.0,-0.94652,5e-05,7.14392]
[1780302892222,34.5,72718.65,0.0,-0.94652,5e-05,7.14392]
[1780302895807,34.5,72726.01,0.0,-0.94616,5e-05,7.18215]
[1780302896470,34.5,72726.01,0.0,-0.94616,5e-05,7.18215]
[1780302896477,34.5,72726.01,0.0,-0.94616,5e-05,7.18215]
[1780302896723,34.5,72726.01,0.0,-0.94616,5e-05,7.18215]
[1780302896814,34.5,72731.05,0.0,-0.94592,5e-05,7.20839]
[1780302897821,34.5,72733.84,0.0,-0.94579,5e-05,7.22288]
[1780302898828,34.49,72737.01,0.0,-0.94563,5e-05,7.23932]
[1780302901849,34.49,72743.75,0.0,-0.94531,5e-05,7.27416]
[1780302902845,34.49,72743.75,0.0,-0.94531,5e-05,7.27416]
[1780302902893,34.49,72743.75,0.0,-0.94531,5e-05,7.27416]
[1780302902973,34.49,72743.75,0.0,-0.94531,5e-05,7.27416]
[1780302903064,34.49,72743.88,0.0,-0.94531,5e-05,7.27447]
[1780302905884,34.49,72755.7,0.0,-0.94473,5e-05,7.33615]
[1780302907893,34.49,72754.39,0.0,-0.9448,5e-05,7.32871]
[1780302910016,34.49,72754.03,0.0,-0.94482,5e-05,7.32651]
[1780302910239,34.49,72757.39,0.0,-0.94466,5e-05,7.34359]
[1780302912176,34.49,72759.23,0.0,-0.94457,5e-05,7.3533]
[1780302912198,34.49,72759.23,0.0,-0.94457,5e-05,7.3533]
[1780302912220,34.49,72759.23,0.0,-0.94457,5e-05,7.3533]
[1780302912273,34.49,72756.3,0.0,-0.94472,5e-05,7.33717]
[1780302916327,34.49,72757.34,0.0,-0.94467,5e-05,7.342]
[1780302916370,34.49,72755.77,0.0,-0.94476,5e-05,7.3334]
[1780302916469,34.49,72755.77,0.0,-0.94476,5e-05,7.3334]
[1780302918970,34.49,72753.47,0.0,-0.94488,5e-05,7.32032]
[1780302919978,34.48,72756.4,0.0,-0.94474,5e-05,7.33513]
[1780302923728,34.48,72757.22,0.0,-0.94471,5e-05,7.33847]
[1780302923776,34.48,72757.22,0.0,-0.94471,5e-05,7.33847]
[1780302923973,34.48,72757.22,0.0,-0.94471,5e-05,7.33847]
[1780302925015,34.48,72760.96,0.0,-0.94453,5e-05,7.35752]
[1780302929218,34.48,72762.45,0.0,-0.94447,5e-05,7.36426]
[1780302929229,34.48,72762.45,0.0,-0.94447,5e-05,7.36426]
[1780302929473,34.48,72763.35,0.0,-0.94443,5e-05,7.36864]
[1780302932064,34.48,72759.59,0.0,-0.94464,5e-05,7.34456]
[1780302933070,34.48,72756.45,0.0,-0.9448,5e-05,7.32767]
[1780302934013,34.48,72756.45,0.0,-0.9448,5e-05,7.32767]
[1780302934091,34.48,72756.45,0.0,-0.9448,5e-05,7.32767]
[1780302934221,34.48,72756.45,0.0,-0.9448,5e-05,7.32767]
[1780302938106,34.47,72760.48,0.0,-0.94462,5e-05,7.34725]
[1780302938762,34.47,72760.48,0.0,-0.94462,5e-05,7.34725]
[1780302938814,34.47,72760.48,0.0,-0.94462,5e-05,7.34725]
[1780302938970,34.47,72760.48,0.0,-0.94462,5e-05,7.34725]
[1780302944163,34.47,72761.52,0.0,-0.94459,5e-05,7.35067]
[1780302944798,34.47,72761.52,0.0,-0.94459,5e-05,7.35067]
[1780302944840,34.47,72761.52,0.0,-0.94459,5e-05,7.35067]
[1780302944972,34.47,72761.52,0.0,-0.94459,5e-05,7.35067]
[1780302948191,34.47,72759.46,0.0,-0.9447,5e-05,7.33839]
[1780302953226,34.46,72758.2,0.0,-0.94478,5e-05,7.33014]
[1780302958260,34.46,72759.58,0.0,-0.94473,5e-05,7.33579]
[1780302961283,34.46,72756.89,0.0,-0.94487,5e-05,7.32064]
[1780302963297,34.46,72751.65,0.0,-0.94513,5e-05,7.29248]
[1780302968332,34.46,72749.89,0.0,-0.94523,5e-05,7.28199]
[1780302972732,34.45,72750.54,0.0,-0.94521,5e-05,7.28446]
[1780302973370,34.45,72750.08,0.0,-0.94523,5e-05,7.28181]
[1780302978407,34.45,72750.33,0.0,-0.94523,5e-05,7.28198]
[1780302984449,34.45,72749.53,0.0,-0.94528,5e-05,7.27638]
[1780302988477,34.45,72747.16,0.0,-0.94541,5e-05,7.2631]
[1780302993928,34.45,72745.87,0.0,-0.9455,5e-05,7.25249]
[1780302996533,34.44,72748.71,0.0,-0.94537,5e-05,7.26661]
[1780303001568,34.44,72748.46,0.0,-0.94539,5e-05,7.26428]
[1780303006603,34.44,72748.34,0.0,-0.94541,5e-05,7.26268]
[1780303011638,34.44,72748.46,0.0,-0.94541,5e-05,7.26229]
[1780303014659,34.44,72752.37,0.0,-0.94522,5e-05,7.2822]
[1780303015666,34.44,72747.55,0.0,-0.94546,5e-05,7.25668]
[1780303016673,34.44,72742.72,0.0,-0.9457,5e-05,7.2312]
[1780303018687,34.44,72746.78,0.0,-0.9455,5e-05,7.25216]
[1780303019694,34.44,72750.92,0.0,-0.9453,5e-05,7.27368]
[1780303022716,34.43,72746.96,0.0,-0.9455,5e-05,7.25223]
[1780303024734,34.43,72744.25,0.0,-0.94564,5e-05,7.23767]
[1780303025738,34.43,72742.31,0.0,-0.94574,5e-05,7.22736]
[1780303030777,34.43,72741.74,0.0,-0.94577,5e-05,7.22365]
[1780303034805,34.43,72739.19,0.0,-0.9459,5e-05,7.20979]
[1780303039840,34.43,72736.3,0.0,-0.94604,5e-05,7.19419]
[1780303041854,34.43,72739.1,0.0,-0.94591,5e-05,7.20862]
[1780303045882,34.43,72743.43,0.0,-0.9457,5e-05,7.23084]
[1780303050917,34.43,72743.93,0.0,-0.94569,5e-05,7.23273]
[1780303054945,34.43,72740.76,0.0,-0.94587,5e-05,7.21254]
[1780303055952,34.43,72738.55,0.0,-0.94597,5e-05,7.2009]
[1780303057966,34.43,72741.29,0.0,-0.94584,5e-05,7.21503]
[1780303063001,34.43,72741.39,0.0,-0.94584,5e-05,7.21505]
[1780303068036,34.42,72742.21,0.0,-0.94581,5e-05,7.21877]
[1780303072064,34.42,72739.49,0.0,-0.94595,5e-05,7.20412]
[1780303077099,34.42,72743.93,0.0,-0.94573,5e-05,7.22686]
[1780303079113,34.42,72741.1,0.0,-0.94587,5e-05,7.21186]
[1780303084148,34.42,72742.21,0.0,-0.94582,5e-05,7.21713]
[1780303089182,34.42,72743.24,0.0,-0.94578,5e-05,7.22181]
[1780303093211,34.42,72747.22,0.0,-0.94559,5e-05,7.24211]
[1780303097239,34.42,72751.59,0.0,-0.94538,5e-05,7.26433]
[1780303101267,34.42,72754.68,0.0,-0.94524,5e-05,7.2797]
[1780303102274,34.42,72751.14,0.0,-0.94542,5e-05,7.26087]
[1780303109323,34.41,72751.28,0.0,-0.94542,5e-05,7.26018]
[1780303111337,34.41,72754.12,0.0,-0.94531,5e-05,7.2716]
[1780303116372,34.41,72753.44,0.0,-0.94535,5e-05,7.26691]
[1780303117379,34.41,72747.37,0.0,-0.94565,5e-05,7.23486]
[1780303123421,34.41,72748.65,0.0,-0.9456,5e-05,7.24053]
[1780303128457,34.41,72750.23,0.0,-0.94553,5e-05,7.24791]
[1780303131483,34.41,72752.34,0.0,-0.94543,5e-05,7.2584]
[1780303136513,34.4,72753.63,0.0,-0.94538,5e-05,7.26417]
[1780303137520,34.4,72757.06,0.0,-0.94521,5e-05,7.28198]
[1780303140547,34.4,72754.43,0.0,-0.94535,5e-05,7.26743]
[1780303146591,34.4,72749.6,0.0,-0.9456,5e-05,7.24081]
[1780303151625,34.4,72751.03,0.0,-0.94554,5e-05,7.24744]
[1780303152632,34.4,72753.37,0.0,-0.94542,5e-05,7.25953]
[1780303157667,34.4,72754.1,0.0,-0.9454,5e-05,7.26233]
[1780303163709,34.39,72756.24,0.0,-0.94531,5e-05,7.27225]
[1780303165723,34.39,72760.01,0.0,-0.94513,5e-05,7.29163]
[1780303167317,34.39,72767.6,0.0,-0.94476,5e-05,7.33107]
[1780303167737,34.39,72764.94,0.0,-0.94489,5e-05,7.31703]
[1780303172772,34.39,72766.06,0.0,-0.94487,5e-05,7.3184]
[1780303177807,34.39,72767.25,0.0,-0.94482,5e-05,7.32321]
[1780303181835,34.38,72769.39,0.0,-0.94473,5e-05,7.33334]
[1780303185862,34.38,72766.71,0.0,-0.94487,5e-05,7.31798]
[1780303190898,34.38,72766.86,0.0,-0.94488,5e-05,7.31739]
[1780303195933,34.38,72766.33,0.0,-0.94492,5e-05,7.31323]
[1780303200968,34.38,72760.34,0.0,-0.94522,5e-05,7.28033]
[1780303201976,34.37,72754.56,0.0,-0.94551,5e-05,7.24974]
[1780303202983,34.37,72752.44,0.0,-0.94562,5e-05,7.23846]
[1780303204485,34.37,72752.44,0.0,-0.94562,5e-05,7.23846]
[1780303204566,34.37,72751.7,0.0,-0.94565,5e-05,7.23429]
[1780303210032,34.37,72751.66,0.0,-0.94566,5e-05,7.23338]
[1780303212479,34.37,72751.46,0.0,-0.94567,5e-05,7.23219]
[1780303212562,34.37,72751.83,0.0,-0.94566,5e-05,7.23385]
[1780303217574,34.37,72751.16,0.0,-0.9457,5e-05,7.22991]
[1780303224133,34.37,72752.34,0.0,-0.94565,5e-05,7.23493]
[1780303229168,34.37,72752.7,0.0,-0.94564,5e-05,7.23607]
[1780303234203,34.37,72753.08,0.0,-0.94565,5e-05,7.23424]
[1780303239238,34.37,72753.42,0.0,-0.94564,5e-05,7.23527]
[1780303245280,34.36,72753.69,0.0,-0.94563,5e-05,7.23578]
[1780303251322,34.36,72753.44,0.0,-0.94566,5e-05,7.23338]
[1780303256357,34.36,72751.64,0.0,-0.94575,5e-05,7.22322]
[1780303261392,34.36,72751.2,0.0,-0.94578,5e-05,7.22026]
[1780303263406,34.36,72748.98,0.0,-0.94589,5e-05,7.20838]
[1780303265420,34.36,72746.21,0.0,-0.94603,5e-05,7.19378]
[1780303270457,34.36,72744.41,0.0,-0.94612,5e-05,7.18387]
[1780303271464,34.36,72740.52,0.0,-0.94631,5e-05,7.1635]
[1780303276498,34.36,72733.79,0.0,-0.94663,5e-05,7.12829]
[1780303277506,34.36,72727.45,0.0,-0.94694,5e-05,7.0954]
[1780303279520,34.36,72725.47,0.0,-0.94703,5e-05,7.08527]
[1780303285562,34.36,72725.29,0.0,-0.94704,5e-05,7.08486]
[1780303287576,34.36,72718.36,0.0,-0.94737,5e-05,7.04919]
[1780303289590,34.36,72718.29,0.0,-0.94737,5e-05,7.04912]
[1780303290854,34.36,72718.21,0.0,-0.94737,5e-05,7.04885]
[1780303291604,34.36,72717.34,0.0,-0.94743,5e-05,7.04147]
[1780303296593,34.36,72717.58,0.0,-0.94741,5e-05,7.04332]
[1780303296645,34.36,72717.58,0.0,-0.94741,5e-05,7.04332]
[1780303296721,34.36,72717.58,0.0,-0.94741,5e-05,7.04332]
[1780303298653,34.36,72724.62,0.0,-0.94707,5e-05,7.08011]
[1780303303688,34.36,72725.14,0.0,-0.94704,5e-05,7.08323]
[1780303309732,34.36,72723.52,0.0,-0.94712,5e-05,7.0754]
[1780303312763,34.36,72710.71,0.0,-0.94772,5e-05,7.00963]
[1780303313764,34.36,72707.67,0.0,-0.94786,5e-05,6.99422]
[1780303318800,34.37,72709.19,0.0,-0.94778,5e-05,7.00318]
[1780303319807,34.37,72702.05,0.0,-0.94812,5e-05,6.96612]
[1780303320814,34.37,72697.68,0.0,-0.94833,5e-05,6.94375]
[1780303321822,34.36,72694.32,0.0,-0.9485,5e-05,6.92549]
[1780303326857,34.36,72694.42,0.0,-0.94852,5e-05,6.92334]
[1780303331891,34.36,72693.87,0.0,-0.94856,5e-05,6.91913]
[1780303336926,34.35,72694.99,0.0,-0.94852,5e-05,6.92347]
[1780303342122,34.35,72694.13,0.0,-0.94857,5e-05,6.91798]
[1780303347014,34.35,72660.3,0.0,-0.95015,5e-05,6.74507]
[1780303348430,34.35,72660.3,0.0,-0.95015,5e-05,6.74507]
[1780303348473,34.35,72607.32,0.0,-0.95252,4e-05,6.48217]
[1780303349575,34.35,72607.32,0.0,-0.95252,4e-05,6.48217]
[1780303349644,34.35,72599.23,0.0,-0.95288,4e-05,6.44173]
[1780303350029,34.35,72599.23,0.0,-0.95288,4e-05,6.44173]
[1780303350518,34.35,72599.23,0.0,-0.95288,4e-05,6.44173]
[1780303350547,34.35,72599.5,0.0,-0.95287,4e-05,6.44302]
[1780303350881,34.35,72599.5,0.0,-0.95287,4e-05,6.44302]
[1780303351648,34.35,72599.5,0.0,-0.95287,4e-05,6.44302]
[1780303351709,34.35,72599.62,0.0,-0.95288,4e-05,6.44122]
[1780303354485,34.35,72598.71,0.0,-0.95292,4e-05,6.43676]
[1780303354532,34.35,72598.88,0.0,-0.95291,4e-05,6.43756]
[1780303357091,34.35,72603.26,0.0,-0.95272,4e-05,6.45893]
[1780303358481,34.35,72603.26,0.0,-0.95272,4e-05,6.45893]
[1780303358482,34.35,72614.33,0.0,-0.95224,4e-05,6.51315]
[1780303359102,34.35,72617.0,0.0,-0.95212,4e-05,6.52614]
[1780303360109,34.35,72621.59,0.0,-0.95192,4e-05,6.54859]
[1780303365144,34.34,72624.35,0.0,-0.95181,4e-05,6.56111]
[1780303370178,34.34,72624.49,0.0,-0.95181,4e-05,6.56058]
[1780303372193,34.34,72619.59,0.0,-0.95203,4e-05,6.53593]
[1780303373200,34.34,72609.34,0.0,-0.95249,4e-05,6.48534]
[1780303374207,34.34,72605.77,0.0,-0.95265,4e-05,6.46772]
[1780303376481,34.34,72605.91,0.0,-0.95264,4e-05,6.4683]
[1780303380249,34.34,72597.78,0.0,-0.953,4e-05,6.42819]
[1780303382289,34.34,72593.53,0.0,-0.95319,4e-05,6.40743]
[1780303383282,34.34,72577.79,0.0,-0.95387,4e-05,6.33113]
[1780303384289,34.34,72585.79,0.0,-0.95352,4e-05,6.36995]
[1780303385296,34.34,72592.37,0.0,-0.95323,4e-05,6.40195]
[1780303386301,34.34,72592.37,0.0,-0.95323,4e-05,6.40195]
[1780303391341,34.34,72597.14,0.0,-0.95303,4e-05,6.42509]
[1780303393355,34.34,72590.4,0.0,-0.95332,4e-05,6.39226]
[1780303394362,34.34,72595.47,0.0,-0.9531,4e-05,6.41694]
[1780303398390,34.34,72591.17,0.0,-0.95329,4e-05,6.39601]
[1780303403424,34.34,72592.89,0.0,-0.95321,4e-05,6.40452]
[1780303404432,34.34,72598.89,0.0,-0.95295,4e-05,6.43375]
[1780303405439,34.34,72607.82,0.0,-0.95256,4e-05,6.47736]
[1780303406474,34.34,72607.82,0.0,-0.95256,4e-05,6.47736]
[1780303407453,34.34,72610.33,0.0,-0.95245,4e-05,6.48951]
[1780303408460,34.34,72618.19,0.0,-0.9521,4e-05,6.52801]
[1780303409467,34.34,72626.36,0.0,-0.95174,4e-05,6.56818]
[1780303410474,34.34,72627.21,0.0,-0.95171,4e-05,6.57218]
[1780303411237,34.34,72627.21,0.0,-0.95171,4e-05,6.57218]
[1780303411481,34.34,72629.95,0.0,-0.95161,4e-05,6.58255]
[1780303413497,34.34,72634.15,0.0,-0.95142,4e-05,6.6028]
[1780303414476,34.34,72634.15,0.0,-0.95142,4e-05,6.6028]
[1780303414504,34.34,72634.52,0.0,-0.95141,4e-05,6.60433]
[1780303419539,34.33,72634.77,0.0,-0.95141,4e-05,6.60393]
[1780303420546,34.33,72629.42,0.0,-0.95166,4e-05,6.5771]
[1780303423566,34.33,72634.2,0.0,-0.95145,4e-05,6.59987]
[1780303425581,34.33,72638.54,0.0,-0.95126,4e-05,6.6208]
[1780303430616,34.33,72640.64,0.0,-0.95118,4e-05,6.62948]
[1780303431465,34.33,72640.64,0.0,-0.95118,4e-05,6.62948]
[1780303431470,34.33,72640.64,0.0,-0.95118,4e-05,6.62948]
[1780303432243,34.33,72643.55,0.0,-0.95106,5e-05,6.64359]
[1780303434486,34.33,72644.25,0.0,-0.95103,5e-05,6.64631]
[1780303434646,34.32,72648.0,0.0,-0.95087,5e-05,6.66461]
[1780303436381,34.32,72649.38,0.0,-0.95081,5e-05,6.6711]
[1780303436478,34.32,72649.38,0.0,-0.95081,5e-05,6.6711]
[1780303441695,34.32,72652.74,0.0,-0.95068,5e-05,6.68479]
[1780303442256,34.32,72652.74,0.0,-0.95068,5e-05,6.68479]
[1780303442259,34.32,72652.74,0.0,-0.95068,5e-05,6.68479]
[1780303442471,34.32,72652.74,0.0,-0.95068,5e-05,6.68479]
[1780303446434,34.31,72652.51,0.0,-0.95071,5e-05,6.68185]
[1780303446473,34.31,72652.51,0.0,-0.95071,5e-05,6.68185]
[1780303446486,34.31,72652.51,0.0,-0.95071,5e-05,6.68185]
[1780303446729,34.31,72653.09,0.0,-0.95069,5e-05,6.68431]
[1780303451765,34.31,72653.07,0.0,-0.95071,5e-05,6.68199]
[1780303454256,34.31,72654.88,0.0,-0.95063,5e-05,6.69017]
[1780303454471,34.31,72654.88,0.0,-0.95063,5e-05,6.69017]
[1780303454785,34.31,72655.17,0.0,-0.95063,5e-05,6.69117]
[1780303456906,34.31,72655.01,0.0,-0.95064,5e-05,6.68992]
[1780303456912,34.31,72655.01,0.0,-0.95064,5e-05,6.68992]
[1780303456974,34.31,72655.03,0.0,-0.95064,5e-05,6.68957]
[1780303458412,34.3,72655.72,0.0,-0.95061,5e-05,6.69258]
[1780303460471,34.3,72657.16,0.0,-0.95056,5e-05,6.6989]
[1780303460828,34.3,72663.3,0.0,-0.95028,5e-05,6.72925]
[1780303462957,34.3,72663.76,0.0,-0.95027,5e-05,6.73055]
[1780303462972,34.3,72663.76,0.0,-0.95027,5e-05,6.73055]
[1780303464339,34.3,72664.37,0.0,-0.95025,5e-05,6.73311]
[1780303464471,34.3,72664.37,0.0,-0.95025,5e-05,6.73311]
[1780303464856,34.3,72664.48,0.0,-0.95025,5e-05,6.73315]
[1780303466471,34.3,72664.57,0.0,-0.95025,5e-05,6.73309]
[1780303471905,34.29,72661.39,0.0,-0.95044,5e-05,6.71119]
[1780303472165,34.29,72661.39,0.0,-0.95044,5e-05,6.71119]
[1780303472190,34.29,72661.39,0.0,-0.95044,5e-05,6.71119]
[1780303472220,34.29,72661.39,0.0,-0.95044,5e-05,6.71119]
[1780303473228,34.29,72659.26,0.0,-0.95054,5e-05,6.70003]
[1780303473470,34.29,72659.26,0.0,-0.95054,5e-05,6.70003]
[1780303473919,34.29,72659.11,0.0,-0.95055,5e-05,6.69883]
[1780303478954,34.29,72658.82,0.0,-0.95059,5e-05,6.69511]
[1780303484358,34.28,72655.99,0.0,-0.95073,5e-05,6.67962]
[1780303484409,34.28,72655.99,0.0,-0.95073,5e-05,6.67962]
[1780303484472,34.28,72655.99,0.0,-0.95073,5e-05,6.67962]
[1780303484565,34.28,72654.78,0.0,-0.95078,5e-05,6.6733]
[1780303489024,34.28,72659.04,0.0,-0.9506,5e-05,6.69326]
[1780303491163,34.28,72660.65,0.0,-0.95053,5e-05,6.70104]
[1780303491170,34.28,72660.65,0.0,-0.95053,5e-05,6.70104]
[1780303491221,34.28,72660.65,0.0,-0.95053,5e-05,6.70104]
[1780303491244,34.28,72663.89,0.0,-0.95039,5e-05,6.71699]
[1780303496480,34.28,72664.24,0.0,-0.95038,5e-05,6.71739]
[1780303498257,34.28,72665.32,0.0,-0.95034,5e-05,6.72214]
[1780303498315,34.28,72665.32,0.0,-0.95034,5e-05,6.72214]
[1780303498475,34.28,72665.32,0.0,-0.95034,5e-05,6.72214]
[1780303498576,34.28,72666.41,0.0,-0.95029,5e-05,6.72727]
[1780303501111,34.27,72676.09,0.0,-0.94986,5e-05,6.77495]
[1780303502134,34.27,72682.9,0.0,-0.94954,5e-05,6.80999]
[1780303503138,34.28,72681.31,0.0,-0.94961,5e-05,6.80247]
[1780303508175,34.28,72683.62,0.0,-0.94948,5e-05,6.81686]
[1780303509664,34.28,72683.62,0.0,-0.94948,5e-05,6.81686]
[1780303509704,34.28,72683.62,0.0,-0.94948,5e-05,6.81686]
[1780303509720,34.28,72683.62,0.0,-0.94948,5e-05,6.81686]
[1780303509805,34.28,72682.11,0.0,-0.94954,5e-05,6.80972]
[1780303515225,34.29,72682.38,0.0,-0.9495,5e-05,6.81426]
[1780303519252,34.29,72690.22,0.0,-0.94912,5e-05,6.85559]
[1780303521033,34.29,72691.04,0.0,-0.94908,5e-05,6.86021]
[1780303521085,34.29,72691.04,0.0,-0.94908,5e-05,6.86021]
[1780303521223,34.29,72691.04,0.0,-0.94908,5e-05,6.86021]
[1780303521267,34.29,72692.63,0.0,-0.949,5e-05,6.86874]
[1780303526302,34.3,72692.91,0.0,-0.94897,5e-05,6.87227]
[1780303530330,34.3,72701.17,0.0,-0.94857,5e-05,6.91609]
[1780303531336,34.3,72702.89,0.0,-0.9485,5e-05,6.92223]
[1780303535557,34.3,72704.26,0.0,-0.94843,5e-05,6.93024]
[1780303535609,34.3,72704.26,0.0,-0.94843,5e-05,6.93024]
[1780303535720,34.3,72704.26,0.0,-0.94843,5e-05,6.93024]
[1780303535763,34.3,72703.97,0.0,-0.94844,5e-05,6.92941]
[1780303537379,34.3,72696.75,0.0,-0.94877,5e-05,6.89286]
[1780303538387,34.3,72694.99,0.0,-0.94886,5e-05,6.88374]
[1780303543422,34.3,72698.05,0.0,-0.94871,5e-05,6.90026]
[1780303544432,34.31,72694.31,0.0,-0.94888,5e-05,6.88157]
[1780303545752,34.31,72694.31,0.0,-0.94888,5e-05,6.88157]
[1780303545796,34.31,72694.31,0.0,-0.94888,5e-05,6.88157]
[1780303545972,34.31,72694.31,0.0,-0.94888,5e-05,6.88157]
[1780303545853,34.31,72693.53,0.0,-0.9489,5e-05,6.87843]
[1780303551481,34.31,72694.06,0.0,-0.94886,5e-05,6.88324]
[1780303552488,34.31,72686.53,0.0,-0.94921,5e-05,6.84535]
[1780303553495,34.31,72681.69,0.0,-0.94943,5e-05,6.82127]
[1780303555109,34.31,72679.02,0.0,-0.94955,5e-05,6.80773]
[1780303555509,34.31,72678.75,0.0,-0.94956,5e-05,6.80636]
[1780303556050,34.31,72678.75,0.0,-0.94956,5e-05,6.80636]
[1780303560041,34.31,72675.7,0.0,-0.9497,5e-05,6.791]
[1780303560086,34.31,72675.7,0.0,-0.9497,5e-05,6.791]
[1780303560225,34.31,72675.7,0.0,-0.9497,5e-05,6.791]
[1780303560545,34.31,72675.64,0.0,-0.94971,5e-05,6.79072]
[1780303565581,34.31,72686.05,0.0,-0.94922,5e-05,6.84353]
[1780303566589,34.31,72689.03,0.0,-0.94908,5e-05,6.85915]
[1780303569854,34.31,72689.19,0.0,-0.94907,5e-05,6.86085]
[1780303569905,34.31,72689.19,0.0,-0.94907,5e-05,6.86085]
[1780303569972,34.31,72689.19,0.0,-0.94907,5e-05,6.86085]
[1780303569955,34.32,72689.36,0.0,-0.94905,5e-05,6.86261]
[1780303572631,34.32,72693.61,0.0,-0.94884,5e-05,6.88512]
[1780303575675,34.32,72694.44,0.0,-0.9488,5e-05,6.89015]
[1780303575679,34.32,72694.44,0.0,-0.9488,5e-05,6.89015]
[1780303575721,34.32,72694.44,0.0,-0.9488,5e-05,6.89015]
[1780303575776,34.32,72694.95,0.0,-0.94877,5e-05,6.89314]
[1780303577666,34.32,72691.51,0.0,-0.94893,5e-05,6.87533]
[1780303581499,34.32,72691.41,0.0,-0.94894,5e-05,6.87447]
[1780303581547,34.32,72691.41,0.0,-0.94894,5e-05,6.87447]
[1780303581725,34.32,72691.41,0.0,-0.94894,5e-05,6.87447]
[1780303581820,34.32,72690.39,0.0,-0.94899,5e-05,6.86907]
[1780303588744,34.32,72690.48,0.0,-0.94899,5e-05,6.86895]
[1780303591768,34.32,72691.1,0.0,-0.94896,5e-05,6.87192]
[1780303591816,34.32,72691.1,0.0,-0.94896,5e-05,6.87192]
[1780303591973,34.32,72691.1,0.0,-0.94896,5e-05,6.87192]
[1780303592023,34.32,72690.7,0.0,-0.949,5e-05,6.86671]
[1780303594791,34.32,72709.3,0.0,-0.94813,5e-05,6.96154]
[1780303595798,34.32,72705.8,0.0,-0.94829,5e-05,6.94403]
[1780303596805,34.32,72706.12,0.0,-0.94828,5e-05,6.94596]
[1780303598054,34.32,72706.12,0.0,-0.94828,5e-05,6.94596]
[1780303598107,34.32,72707.55,0.0,-0.9482,5e-05,6.95394]
[1780303598436,34.32,72707.55,0.0,-0.9482,5e-05,6.95394]
[1780303598819,34.32,72708.5,0.0,-0.94816,5e-05,6.95881]
[1780303600867,34.32,72703.2,0.0,-0.94841,5e-05,6.93119]
[1780303602078,34.32,72703.2,0.0,-0.94841,5e-05,6.93119]
[1780303601857,34.32,72677.52,0.0,-0.94961,5e-05,6.80033]
[1780303602202,34.32,72677.52,0.0,-0.94961,5e-05,6.80033]
[1780303603870,34.32,72678.06,0.0,-0.94959,5e-05,6.80287]
[1780303605067,34.32,72678.06,0.0,-0.94959,5e-05,6.80287]
[1780303606206,34.32,72682.2,0.0,-0.9494,5e-05,6.82385]
[1780303606224,34.32,72682.2,0.0,-0.9494,5e-05,6.82385]
[1780303606289,34.32,72682.2,0.0,-0.9494,5e-05,6.82385]
[1780303606891,34.32,72682.58,0.0,-0.94938,5e-05,6.82575]
[1780303607694,34.32,72682.58,0.0,-0.94938,5e-05,6.82575]
[1780303607724,34.32,72682.58,0.0,-0.94938,5e-05,6.82575]
[1780303607901,34.32,72683.26,0.0,-0.94935,5e-05,6.82917]
[1780303608909,34.32,72702.87,0.0,-0.94843,5e-05,6.92903]
[1780303609433,34.32,72702.87,0.0,-0.94843,5e-05,6.92903]
[1780303609916,34.32,72714.86,0.0,-0.94786,5e-05,6.99139]
[1780303610923,34.32,72715.1,0.0,-0.94785,5e-05,6.99287]
[1780303612661,34.32,72714.92,0.0,-0.94785,5e-05,6.99218]
[1780303612713,34.32,72714.92,0.0,-0.94785,5e-05,6.99218]
[1780303612733,34.32,72714.92,0.0,-0.94785,5e-05,6.99218]
[1780303612877,34.32,72714.92,0.0,-0.94785,5e-05,6.99218]
[1780303612937,34.32,72714.74,0.0,-0.94786,5e-05,6.9915]
[1780303613302,34.32,72714.74,0.0,-0.94786,5e-05,6.9915]
[1780303613353,34.32,72714.74,0.0,-0.94786,5e-05,6.9915]
[1780303613472,34.32,72714.74,0.0,-0.94786,5e-05,6.9915]
[1780303618979,34.32,72716.2,0.0,-0.94778,5e-05,7.00036]
[1780303623006,34.32,72720.23,0.0,-0.94758,5e-05,7.02189]
[1780303623871,34.32,72720.23,0.0,-0.94758,5e-05,7.02189]
[1780303623919,34.32,72720.23,0.0,-0.94758,5e-05,7.02189]
[1780303623973,34.32,72720.23,0.0,-0.94758,5e-05,7.02189]
[1780303624017,34.32,72720.7,0.0,-0.94755,5e-05,7.02449]
[1780303625029,34.32,72729.38,0.0,-0.94714,5e-05,7.06951]
[1780303626033,34.32,72734.32,0.0,-0.9469,5e-05,7.09521]
[1780303628049,34.33,72739.28,0.0,-0.94666,5e-05,7.12108]
[1780303630740,34.33,72740.96,0.0,-0.94658,5e-05,7.12984]
[1780303630772,34.33,72740.96,0.0,-0.94658,5e-05,7.12984]
[1780303630982,34.33,72740.96,0.0,-0.94658,5e-05,7.12984]
[1780303631070,34.33,72736.59,0.0,-0.94679,5e-05,7.10713]
[1780303632078,34.33,72732.48,0.0,-0.94699,5e-05,7.08585]
[1780303633085,34.33,72727.81,0.0,-0.94721,5e-05,7.06174]
[1780303634841,34.32,72726.02,0.0,-0.9473,5e-05,7.05208]
[1780303634882,34.32,72726.02,0.0,-0.9473,5e-05,7.05208]
[1780303634977,34.32,72726.02,0.0,-0.9473,5e-05,7.05208]
[1780303635937,34.32,72726.69,0.0,-0.94727,5e-05,7.05515]
[1780303635968,34.32,72726.69,0.0,-0.94727,5e-05,7.05515]
[1780303635992,34.32,72726.69,0.0,-0.94727,5e-05,7.05515]
[1780303636106,34.32,72727.79,0.0,-0.94722,5e-05,7.06044]
[1780303638739,34.32,72729.47,0.0,-0.94714,5e-05,7.06885]
[1780303639126,34.32,72729.13,0.0,-0.94716,5e-05,7.06721]
[1780303641124,34.32,72729.21,0.0,-0.94715,5e-05,7.06774]
[1780303641173,34.32,72730.98,0.0,-0.94707,5e-05,7.07702]
[1780303641230,34.32,72730.98,0.0,-0.94707,5e-05,7.07702]
[1780303642711,34.32,72729.95,0.0,-0.94712,5e-05,7.07178]
[1780303642728,34.32,72729.95,0.0,-0.94712,5e-05,7.07178]
[1780303642978,34.32,72729.95,0.0,-0.94712,5e-05,7.07136]
[1780303643176,34.32,72729.95,0.0,-0.94712,5e-05,7.07136]
[1780303646219,34.32,72727.56,0.0,-0.94724,5e-05,7.05818]
[1780303646271,34.32,72727.56,0.0,-0.94724,5e-05,7.05818]
[1780303646473,34.32,72727.56,0.0,-0.94724,5e-05,7.05818]
[1780303646725,34.32,72727.56,0.0,-0.94724,5e-05,7.05818]
[1780303646826,34.32,72727.3,0.0,-0.94726,5e-05,7.05643]
[1780303652151,34.32,72726.8,0.0,-0.94728,5e-05,7.05386]
[1780303652184,34.32,72725.3,0.0,-0.94738,5e-05,7.04269]
[1780303652222,34.32,72725.3,0.0,-0.94738,5e-05,7.04269]
[1780303652285,34.32,72725.03,0.0,-0.94739,5e-05,7.04091]
[1780303653272,34.32,72725.03,0.0,-0.94739,5e-05,7.04091]
[1780303653323,34.32,72725.03,0.0,-0.94739,5e-05,7.04091]
[1780303653472,34.32,72725.03,0.0,-0.94739,5e-05,7.04091]
[1780303659269,34.32,72724.64,0.0,-0.94741,5e-05,7.03954]
[1780303660734,34.32,72724.64,0.0,-0.94741,5e-05,7.03954]
[1780303660772,34.32,72724.64,0.0,-0.94741,5e-05,7.03954]
[1780303660972,34.32,72724.64,0.0,-0.94741,5e-05,7.03954]
[1780303661064,34.32,72724.54,0.0,-0.94741,5e-05,7.03937]
[1780303662855,34.32,72724.87,0.0,-0.94739,5e-05,7.04108]
[1780303662906,34.32,72724.87,0.0,-0.94739,5e-05,7.04108]
[1780303662972,34.32,72724.87,0.0,-0.94739,5e-05,7.04108]
[1780303667635,34.32,72725.32,0.0,-0.94736,5e-05,7.04429]
[1780303667678,34.32,72725.32,0.0,-0.94736,5e-05,7.04429]
[1780303667720,34.32,72725.32,0.0,-0.94736,5e-05,7.04429]
[1780303667779,34.32,72725.85,0.0,-0.94734,5e-05,7.0472]
[1780303668752,34.32,72725.85,0.0,-0.94734,5e-05,7.0472]
[1780303668781,34.32,72725.85,0.0,-0.94734,5e-05,7.0472]
[1780303668974,34.32,72725.85,0.0,-0.94734,5e-05,7.0472]
[1780303672415,34.32,72728.44,0.0,-0.94721,5e-05,7.06126]
[1780303672471,34.32,72728.44,0.0,-0.94721,5e-05,7.06126]
[1780303672571,34.32,72736.56,0.0,-0.94682,5e-05,7.10349]
[1780303673367,34.32,72739.53,0.0,-0.94667,5e-05,7.119]
[1780303674433,34.32,72739.53,0.0,-0.94667,5e-05,7.119]
[1780303674471,34.32,72739.53,0.0,-0.94667,5e-05,7.119]
[1780303674487,34.32,72739.53,0.0,-0.94667,5e-05,7.119]
[1780303674722,34.32,72739.53,0.0,-0.94667,5e-05,7.119]
[1780303674823,34.32,72739.6,0.0,-0.94667,5e-05,7.11942]
[1780303675748,34.32,72739.6,0.0,-0.94667,5e-05,7.11942]
[1780303675970,34.32,72739.6,0.0,-0.94667,5e-05,7.11942]
[1780303677953,34.32,72740.21,0.0,-0.94664,5e-05,7.1227]
[1780303677970,34.32,72740.21,0.0,-0.94664,5e-05,7.1227]
[1780303678009,34.32,72741.26,0.0,-0.94659,5e-05,7.12826]
[1780303680332,34.33,72741.61,0.0,-0.94657,5e-05,7.13013]
[1780303680384,34.33,72741.61,0.0,-0.94657,5e-05,7.13013]
[1780303680470,34.33,72741.61,0.0,-0.94657,5e-05,7.13013]
[1780303682225,34.33,72742.53,0.0,-0.94652,5e-05,7.135]
[1780303682430,34.33,72736.45,0.0,-0.94682,5e-05,7.10343]
[1780303683938,34.33,72736.45,0.0,-0.94682,5e-05,7.10343]
[1780303683972,34.33,72736.45,0.0,-0.94682,5e-05,7.10343]
[1780303684039,34.33,72729.93,0.0,-0.94713,5e-05,7.06986]
[1780303684702,34.33,72729.93,0.0,-0.94713,5e-05,7.06986]
[1780303686261,34.33,72727.21,0.0,-0.94726,5e-05,7.0554]
[1780303686312,34.33,72727.21,0.0,-0.94726,5e-05,7.0554]
[1780303686473,34.33,72727.21,0.0,-0.94726,5e-05,7.0554]
[1780303686723,34.33,72727.21,0.0,-0.94726,5e-05,7.0554]
[1780303686748,34.32,72726.62,0.0,-0.94729,5e-05,7.05199]
[1780303692292,34.32,72725.38,0.0,-0.94736,5e-05,7.04417]
[1780303692344,34.32,72725.38,0.0,-0.94736,5e-05,7.04417]
[1780303692470,34.32,72725.38,0.0,-0.94736,5e-05,7.04417]
[1780303692500,34.32,72725.4,0.0,-0.94737,5e-05,7.04358]
[1780303697726,34.32,72726.62,0.0,-0.94732,5e-05,7.04849]
[1780303697778,34.32,72726.62,0.0,-0.94732,5e-05,7.04849]
[1780303697973,34.32,72726.62,0.0,-0.94732,5e-05,7.04849]
[1780303698027,34.32,72727.8,0.0,-0.94727,5e-05,7.05477]
[1780303699217,34.32,72727.96,0.0,-0.94726,5e-05,7.05576]
[1780303699269,34.32,72727.96,0.0,-0.94726,5e-05,7.05576]
[1780303699470,34.32,72727.96,0.0,-0.94726,5e-05,7.05576]
[1780303705049,34.32,72725.43,0.0,-0.94739,5e-05,7.04188]
[1780303705209,34.32,72725.43,0.0,-0.94739,5e-05,7.04188]
[1780303705221,34.32,72723.71,0.0,-0.94746,5e-05,7.03337]
[1780303711111,34.32,72724.01,0.0,-0.94746,5e-05,7.03427]
[1780303711128,34.32,72724.01,0.0,-0.94746,5e-05,7.03427]
[1780303711223,34.32,72727.41,0.0,-0.94732,5e-05,7.04844]
[1780303711636,34.32,72729.6,0.0,-0.94721,5e-05,7.05977]
[1780303716673,34.31,72729.13,0.0,-0.94725,5e-05,7.05534]
[1780303718126,34.31,72729.13,0.0,-0.94725,5e-05,7.05534]
[1780303718180,34.31,72729.13,0.0,-0.94725,5e-05,7.05534]
[1780303718221,34.31,72729.13,0.0,-0.94725,5e-05,7.05534]
[1780303719694,34.31,72724.29,0.0,-0.9475,5e-05,7.02919]
[1780303720701,34.31,72720.0,0.0,-0.9477,5e-05,7.00673]
[1780303721410,34.31,72720.0,0.0,-0.9477,5e-05,7.00673]
[1780303721430,34.31,72720.0,0.0,-0.9477,5e-05,7.00673]
[1780303721473,34.31,72720.0,0.0,-0.9477,5e-05,7.00673]
[1780303726743,34.31,72719.53,0.0,-0.94774,5e-05,7.00255]
[1780303730524,34.3,72719.88,0.0,-0.94773,5e-05,7.00348]
[1780303730531,34.3,72719.88,0.0,-0.94773,5e-05,7.00348]
[1780303730726,34.3,72719.88,0.0,-0.94773,5e-05,7.00348]
[1780303735806,34.3,72720.41,0.0,-0.94773,5e-05,7.00444]
[1780303738017,34.3,72720.67,0.0,-0.94772,5e-05,7.00548]
[1780303738049,34.3,72720.67,0.0,-0.94772,5e-05,7.00548]
[1780303738223,34.3,72720.67,0.0,-0.94772,5e-05,7.00548]
[1780303738072,34.3,72722.75,0.0,-0.94762,5e-05,7.01559]
[1780303738827,34.3,72724.79,0.0,-0.94753,5e-05,7.02612]
[1780303743000,34.3,72725.23,0.0,-0.94751,5e-05,7.02741]
[1780303743053,34.3,72725.23,0.0,-0.94751,5e-05,7.02741]
[1780303743219,34.3,72725.23,0.0,-0.94751,5e-05,7.02741]
[1780303746883,34.3,72721.9,0.0,-0.94769,5e-05,7.00857]
[1780303752925,34.29,72721.11,0.0,-0.94774,5e-05,7.00267]
[1780303753706,34.29,72721.11,0.0,-0.94774,5e-05,7.00267]
[1780303753719,34.29,72721.11,0.0,-0.94774,5e-05,7.00267]
[1780303758967,34.29,72720.56,0.0,-0.94779,5e-05,6.9981]
[1780303761216,34.29,72720.2,0.0,-0.94781,5e-05,6.99596]
[1780303761268,34.29,72720.2,0.0,-0.94781,5e-05,6.99596]
[1780303761470,34.29,72720.12,0.0,-0.94781,5e-05,6.99498]
[1780303765009,34.29,72726.61,0.0,-0.94751,5e-05,7.02763]
[1780303765589,34.29,72726.61,0.0,-0.94751,5e-05,7.02763]
[1780303765604,34.29,72726.61,0.0,-0.94751,5e-05,7.02763]
[1780303765724,34.29,72726.61,0.0,-0.94751,5e-05,7.02763]
[1780303767023,34.28,72728.2,0.0,-0.94745,5e-05,7.0349]
[1780303769037,34.28,72730.79,0.0,-0.94733,5e-05,7.04795]
[1780303774072,34.28,72731.01,0.0,-0.94736,5e-05,7.04386]
[1780303778445,34.28,72732.72,0.0,-0.94729,5e-05,7.05126]
[1780303778471,34.28,72732.72,0.0,-0.94729,5e-05,7.05126]
[1780303778847,34.28,72732.72,0.0,-0.94729,5e-05,7.05126]
[1780303780721,34.28,72732.16,0.0,-0.94732,5e-05,7.04761]
[1780303788171,34.27,72731.76,0.0,-0.94737,5e-05,7.0425]
[1780303789203,34.27,72731.76,0.0,-0.94737,5e-05,7.0425]
[1780303789219,34.27,72731.76,0.0,-0.94737,5e-05,7.0425]
[1780303789293,34.27,72727.98,0.0,-0.94755,5e-05,7.0226]
[1780303791235,34.27,72727.02,0.0,-0.9476,5e-05,7.01731]
[1780303792199,34.27,72724.17,0.0,-0.94775,5e-05,7.00196]
[1780303798242,34.26,72723.56,0.0,-0.94779,5e-05,6.99706]
[1780303803279,34.26,72724.53,0.0,-0.94776,5e-05,7.00064]
[1780303804099,34.26,72724.53,0.0,-0.94776,5e-05,7.00064]
[1780303804222,34.26,72724.53,0.0,-0.94776,5e-05,7.00064]
[1780303809323,34.26,72724.8,0.0,-0.94776,5e-05,7.00033]
[1780303810721,34.26,72724.8,0.0,-0.94776,5e-05,7.00033]
[1780303810766,34.26,72724.8,0.0,-0.94776,5e-05,7.00033]
[1780303810985,34.26,72724.8,0.0,-0.94776,5e-05,7.00033]
[1780303816369,34.25,72723.8,0.0,-0.94783,5e-05,6.99326]
[1780303817899,34.25,72723.8,0.0,-0.94783,5e-05,6.99326]
[1780303817951,34.25,72723.8,0.0,-0.94783,5e-05,6.99326]
[1780303817971,34.25,72723.8,0.0,-0.94783,5e-05,6.99326]
[1780303820621,34.25,72717.7,0.0,-0.94813,5e-05,6.9608]
[1780303821405,34.25,72713.08,0.0,-0.94835,5e-05,6.93686]
[1780303826160,34.25,72712.88,0.0,-0.94836,5e-05,6.93566]
[1780303826211,34.25,72712.88,0.0,-0.94836,5e-05,6.93566]
[1780303826235,34.25,72710.91,0.0,-0.94846,5e-05,6.92488]
[1780303826733,34.25,72710.91,0.0,-0.94846,5e-05,6.92488]
[1780303830468,34.25,72708.44,0.0,-0.94858,5e-05,6.91164]
[1780303835504,34.25,72707.86,0.0,-0.94863,5e-05,6.90503]
[1780303840538,34.25,72708.27,0.0,-0.94862,5e-05,6.90649]
[1780303845575,34.25,72708.36,0.0,-0.94862,5e-05,6.90628]
[1780303847589,34.25,72712.21,0.0,-0.94844,5e-05,6.92572]
[1780303848596,34.25,72730.27,0.0,-0.94759,5e-05,7.0185]
[1780303849603,34.25,72731.46,0.0,-0.94753,5e-05,7.02433]
[1780303850610,34.24,72726.69,0.0,-0.94776,5e-05,6.99937]
[1780303852626,34.24,72723.56,0.0,-0.94792,5e-05,6.98266]
[1780303857662,34.24,72721.64,0.0,-0.94802,5e-05,6.97154]
[1780303862697,34.24,72721.34,0.0,-0.94805,5e-05,6.96885]
[1780303865718,34.24,72718.68,0.0,-0.94818,5e-05,6.95449]
[1780303868740,34.24,72727.01,0.0,-0.94779,5e-05,6.99674]
[1780303870753,34.24,72723.23,0.0,-0.94797,5e-05,6.97669]
[1780303876202,34.23,72723.31,0.0,-0.94798,5e-05,6.97609]
[1780303880824,34.23,72725.33,0.0,-0.9479,5e-05,6.98509]
[1780303881831,34.23,72728.8,0.0,-0.94773,5e-05,7.00272]
[1780303882838,34.23,72724.29,0.0,-0.94795,5e-05,6.97916]
[1780303888883,34.23,72723.47,0.0,-0.948,5e-05,6.97344]
[1780303893918,34.23,72720.3,0.0,-0.94819,5e-05,6.95291]
[1780303894924,34.22,72716.82,0.0,-0.94835,5e-05,6.93483]
[1780303899962,34.22,72717.04,0.0,-0.94835,5e-05,6.93505]
[1780303904997,34.22,72716.38,0.0,-0.94839,5e-05,6.93133]
[1780303910032,34.22,72715.75,0.0,-0.94842,5e-05,6.92726]
[1780303915067,34.22,72715.96,0.0,-0.94842,5e-05,6.92752]
[1780303920102,34.22,72714.92,0.0,-0.94848,5e-05,6.92139]
[1780303921108,34.22,72719.22,0.0,-0.94828,5e-05,6.94331]
[1780303927150,34.22,72719.46,0.0,-0.94827,5e-05,6.94342]
[1780303932186,34.21,72719.86,0.0,-0.94826,5e-05,6.9445]
[1780303934200,34.21,72716.8,0.0,-0.94841,5e-05,6.9284]
[1780303939235,34.21,72716.05,0.0,-0.94846,5e-05,6.92356]
[1780303944270,34.21,72715.14,0.0,-0.94851,5e-05,6.91811]
[1780303950312,34.21,72715.82,0.0,-0.94848,5e-05,6.9207]
[1780303955346,34.21,72716.93,0.0,-0.94846,5e-05,6.92263]
[1780303960382,34.21,72721.73,0.0,-0.94823,5e-05,6.94812]
[1780303961389,34.21,72727.69,0.0,-0.94794,5e-05,6.97914]
[1780303964411,34.21,72726.12,0.0,-0.94801,5e-05,6.97191]
[1780303965417,34.21,72722.71,0.0,-0.94816,5e-05,6.95466]
[1780303970452,34.21,72720.92,0.0,-0.94823,5e-05,6.94719]
[1780303975487,34.22,72719.97,0.0,-0.94826,5e-05,6.94412]
[1780303980522,34.22,72724.58,0.0,-0.94803,5e-05,6.96966]
[1780303983544,34.22,72722.38,0.0,-0.94812,5e-05,6.95933]
[1780303988579,34.23,72723.26,0.0,-0.94806,5e-05,6.96558]
[1780303991600,34.23,72725.33,0.0,-0.94796,5e-05,6.97725]
[1780303995628,34.23,72723.29,0.0,-0.94804,5e-05,6.96802]
[1780304000663,34.23,72725.25,0.0,-0.94793,5e-05,6.97984]
[1780304001670,34.23,72732.09,0.0,-0.9476,5e-05,7.01546]
[1780304005697,34.24,72729.41,0.0,-0.94772,5e-05,7.00268]
[1780304010733,34.24,72728.09,0.0,-0.94777,5e-05,6.99736]
[1780304015768,34.24,72727.37,0.0,-0.94781,5e-05,6.99212]
[1780304016774,34.24,72724.23,0.0,-0.94796,5e-05,6.97625]
[1780304017782,34.24,72720.45,0.0,-0.94813,5e-05,6.95713]
[1780304022817,34.25,72719.98,0.0,-0.94814,5e-05,6.95656]
[1780304027852,34.25,72721.64,0.0,-0.94804,5e-05,6.96688]
[1780304032886,34.25,72722.56,0.0,-0.94798,5e-05,6.97331]
[1780304038928,34.25,72722.57,0.0,-0.94798,5e-05,6.97322]
[1780304043964,34.25,72721.92,0.0,-0.94802,5e-05,6.96889]
[1780304053040,34.25,72722.08,0.0,-0.94803,5e-05,6.968]
[1780304058075,34.25,72721.74,0.0,-0.94806,5e-05,6.96531]
[1780304063110,34.24,72721.79,0.0,-0.94806,5e-05,6.96464]
[1780304068145,34.24,72721.68,0.0,-0.94808,5e-05,6.96317]
[1780304073181,34.24,72720.96,0.0,-0.94814,5e-05,6.95559]
[1780304078220,34.24,72721.16,0.0,-0.94814,5e-05,6.95578]
[1780304083255,34.24,72721.57,0.0,-0.94813,5e-05,6.95707]
[1780304084262,34.24,72723.79,0.0,-0.94802,5e-05,6.96832]
[1780304089297,34.24,72722.87,0.0,-0.94807,5e-05,6.96269]
[1780304094331,34.23,72724.58,0.0,-0.948,5e-05,6.97061]
[1780304101381,34.23,72724.58,0.0,-0.94801,5e-05,6.96936]
[1780304105410,34.23,72727.31,0.0,-0.94789,5e-05,6.98272]
[1780304111451,34.23,72728.34,0.0,-0.94785,5e-05,6.98667]
[1780304113465,34.23,72724.54,0.0,-0.94804,5e-05,6.96689]
[1780304114472,34.23,72722.02,0.0,-0.94816,5e-05,6.95373]
[1780304120513,34.23,72722.05,0.0,-0.94817,5e-05,6.95287]
[1780304125550,34.22,72724.14,0.0,-0.94807,5e-05,6.96292]
[1780304130585,34.22,72726.66,0.0,-0.94796,5e-05,6.97513]
[1780304135620,34.22,72726.3,0.0,-0.94801,5e-05,6.96939]
[1780304136627,34.22,72728.47,0.0,-0.94791,5e-05,6.98041]
[1780304141662,34.22,72729.16,0.0,-0.94788,5e-05,6.98303]
[1780304144698,34.22,72735.04,0.0,-0.94761,5e-05,7.01282]
[1780304149733,34.22,72735.94,0.0,-0.94757,5e-05,7.01629]
[1780304154769,34.21,72737.25,0.0,-0.94752,5e-05,7.02192]
[1780304157790,34.21,72740.54,0.0,-0.94737,5e-05,7.03825]
[1780304158797,34.21,72743.48,0.0,-0.94723,5e-05,7.05377]
[1780304162825,34.21,72749.33,0.0,-0.94694,5e-05,7.08515]
[1780304163831,34.22,72752.19,0.0,-0.9468,5e-05,7.10024]
[1780304168564,34.22,72753.4,0.0,-0.94673,5e-05,7.10703]
[1780304173902,34.22,72749.79,0.0,-0.9469,5e-05,7.08932]
[1780304178937,34.22,72749.83,0.0,-0.94689,5e-05,7.09037]
[1780304183971,34.22,72750.56,0.0,-0.94685,5e-05,7.09492]
[1780304189007,34.22,72752.45,0.0,-0.94675,5e-05,7.10542]
[1780304192028,34.22,72754.95,0.0,-0.94665,5e-05,7.11576]
[1780304197063,34.22,72756.58,0.0,-0.94657,5e-05,7.12423]
[1780304198070,34.22,72758.9,0.0,-0.94645,5e-05,7.13644]
[1780304203105,34.22,72761.5,0.0,-0.94634,5e-05,7.14878]
[1780304205589,34.22,72761.64,0.0,-0.94633,5e-05,7.14957]
[1780304205685,34.22,72761.89,0.0,-0.94632,5e-05,7.15097]
[1780304207135,34.22,72768.29,0.0,-0.94601,5e-05,7.18456]
[1780304208142,34.22,72770.36,0.0,-0.9459,5e-05,7.19542]
[1780304213177,34.22,72772.11,0.0,-0.94583,5e-05,7.20381]
[1780304215191,34.22,72774.93,0.0,-0.9457,5e-05,7.21729]
[1780304220229,34.21,72776.84,0.0,-0.94564,5e-05,7.22384]
[1780304221235,34.21,72773.51,0.0,-0.94581,5e-05,7.20561]
[1780304223249,34.21,72785.13,0.0,-0.94525,5e-05,7.26552]
[1780304224255,34.21,72789.16,0.0,-0.94506,5e-05,7.28606]
[1780304225197,34.21,72789.16,0.0,-0.94506,5e-05,7.28606]
[1780304225206,34.21,72789.16,0.0,-0.94506,5e-05,7.28606]
[1780304227036,34.2,72789.48,0.0,-0.94506,5e-05,7.28615]
[1780304227088,34.2,72789.48,0.0,-0.94506,5e-05,7.28615]
[1780304227410,34.2,72789.68,0.0,-0.94506,5e-05,7.28641]
[1780304228283,34.2,72791.75,0.0,-0.94496,5e-05,7.29657]
[1780304231584,34.2,72792.46,0.0,-0.94494,5e-05,7.29868]
[1780304231640,34.2,72798.29,0.0,-0.94466,5e-05,7.3288]
[1780304231898,34.2,72798.29,0.0,-0.94466,5e-05,7.3288]
[1780304232048,34.2,72798.29,0.0,-0.94466,5e-05,7.3288]
[1780304232323,34.19,72806.83,0.0,-0.94424,5e-05,7.3734]
[1780304233330,34.19,72806.74,0.0,-0.94425,5e-05,7.37262]
[1780304234337,34.19,72802.56,0.0,-0.94446,5e-05,7.35003]
[1780304234827,34.19,72802.56,0.0,-0.94446,5e-05,7.35003]
[1780304236363,34.19,72810.97,0.0,-0.94404,5e-05,7.39434]
[1780304237370,34.19,72811.4,0.0,-0.94403,5e-05,7.39629]
[1780304238377,34.19,72818.51,0.0,-0.94367,5e-05,7.43401]
[1780304240391,34.19,72819.38,0.0,-0.94364,5e-05,7.43785]
[1780304241185,34.19,72819.38,0.0,-0.94364,5e-05,7.43785]
[1780304241232,34.19,72819.38,0.0,-0.94364,5e-05,7.43785]
[1780304241238,34.19,72819.38,0.0,-0.94364,5e-05,7.43785]
[1780304242405,34.19,72825.23,0.0,-0.94335,5e-05,7.46843]
[1780304243739,34.19,72825.23,0.0,-0.94335,5e-05,7.46843]
[1780304243980,34.19,72825.77,0.0,-0.94332,5e-05,7.47087]
[1780304244419,34.19,72822.1,0.0,-0.94351,5e-05,7.45069]
[1780304245344,34.19,72822.1,0.0,-0.94351,5e-05,7.45069]
[1780304245426,34.18,72819.77,0.0,-0.94364,5e-05,7.43775]
[1780304249347,34.18,72818.35,0.0,-0.94372,5e-05,7.42892]
[1780304249475,34.18,72818.35,0.0,-0.94372,5e-05,7.42892]
[1780304249535,34.18,72818.35,0.0,-0.94372,5e-05,7.42892]
[1780304250631,34.18,72818.61,0.0,-0.94371,5e-05,7.42992]
[1780304250734,34.18,72818.61,0.0,-0.94371,5e-05,7.42992]
[1780304253482,34.18,72821.89,0.0,-0.94358,5e-05,7.44281]
[1780304254489,34.18,72825.39,0.0,-0.94341,5e-05,7.46121]
[1780304256484,34.18,72825.55,0.0,-0.9434,5e-05,7.46164]
[1780304256538,34.18,72825.55,0.0,-0.9434,5e-05,7.46164]
[1780304256725,34.18,72825.55,0.0,-0.9434,5e-05,7.46164]
[1780304258979,34.18,72824.63,0.0,-0.94346,5e-05,7.45534]
[1780304259524,34.17,72824.76,0.0,-0.94346,5e-05,7.45559]
[1780304260531,34.17,72822.47,0.0,-0.94358,5e-05,7.44286]
[1780304262546,34.17,72816.19,0.0,-0.94391,5e-05,7.40835]
[1780304263552,34.17,72807.54,0.0,-0.94435,5e-05,7.36173]
[1780304264513,34.17,72807.54,0.0,-0.94435,5e-05,7.36173]
[1780304264727,34.17,72807.54,0.0,-0.94435,5e-05,7.36173]
[1780304265104,34.17,72805.7,0.0,-0.94444,5e-05,7.35157]
[1780304265566,34.17,72805.12,0.0,-0.94447,5e-05,7.34821]
[1780304266573,34.17,72803.19,0.0,-0.94457,5e-05,7.33767]
[1780304268244,34.17,72804.3,0.0,-0.94452,5e-05,7.34334]
[1780304268258,34.17,72804.3,0.0,-0.94452,5e-05,7.34334]
[1780304268475,34.17,72804.3,0.0,-0.94452,5e-05,7.34334]
[1780304273250,34.17,72805.77,0.0,-0.94446,5e-05,7.35]
[1780304273475,34.17,72805.77,0.0,-0.94446,5e-05,7.35]
[1780304276643,34.17,72809.35,0.0,-0.94429,5e-05,7.3681]
[1780304276851,34.17,72809.35,0.0,-0.94429,5e-05,7.3681]
[1780304276953,34.17,72809.35,0.0,-0.94429,5e-05,7.3681]
[1780304276973,34.17,72809.35,0.0,-0.94429,5e-05,7.3681]
[1780304279664,34.16,72817.46,0.0,-0.94389,5e-05,7.41066]
[1780304280494,34.16,72817.46,0.0,-0.94389,5e-05,7.41066]
[1780304280537,34.16,72817.46,0.0,-0.94389,5e-05,7.41066]
[1780304280730,34.16,72817.46,0.0,-0.94389,5e-05,7.41066]
[1780304285532,34.16,72815.72,0.0,-0.94399,5e-05,7.39943]
[1780304285540,34.16,72815.72,0.0,-0.94399,5e-05,7.39943]
[1780304285727,34.16,72815.72,0.0,-0.94399,5e-05,7.39943]
[1780304287734,34.16,72818.97,0.0,-0.94383,5e-05,7.41622]
[1780304288741,34.16,72826.79,0.0,-0.94344,5e-05,7.45757]
[1780304289748,34.16,72830.35,0.0,-0.94327,5e-05,7.47633]
[1780304290286,34.16,72830.35,0.0,-0.94327,5e-05,7.47633]
[1780304290477,34.16,72830.35,0.0,-0.94327,5e-05,7.47633]
[1780304290560,34.16,72830.35,0.0,-0.94327,5e-05,7.47633]
[1780304291518,34.16,72830.64,0.0,-0.94326,5e-05,7.47747]
[1780304291726,34.16,72830.64,0.0,-0.94326,5e-05,7.47747]
[1780304294783,34.15,72827.93,0.0,-0.94341,5e-05,7.46123]
[1780304296192,34.15,72828.43,0.0,-0.94339,5e-05,7.46353]
[1780304296223,34.15,72828.43,0.0,-0.94339,5e-05,7.46353]
[1780304296229,34.15,72828.43,0.0,-0.94339,5e-05,7.46353]
[1780304297115,34.15,72828.13,0.0,-0.94341,5e-05,7.46152]
[1780304297219,34.15,72828.13,0.0,-0.94341,5e-05,7.46152]
[1780304302840,34.15,72828.43,0.0,-0.94341,5e-05,7.46087]
[1780304304311,34.15,72828.43,0.0,-0.94341,5e-05,7.46087]
[1780304304387,34.15,72828.43,0.0,-0.94341,5e-05,7.46087]
[1780304304475,34.15,72828.43,0.0,-0.94341,5e-05,7.46087]
[1780304309889,34.14,72826.95,0.0,-0.94351,5e-05,7.4504]
[1780304312237,34.14,72827.49,0.0,-0.94349,5e-05,7.45296]
[1780304312289,34.14,72827.49,0.0,-0.94349,5e-05,7.45296]
[1780304312472,34.14,72827.49,0.0,-0.94349,5e-05,7.45296]
[1780304314924,34.14,72824.59,0.0,-0.94367,5e-05,7.43289]
[1780304320608,34.14,72823.59,0.0,-0.94373,5e-05,7.42662]
[1780304320641,34.14,72823.59,0.0,-0.94373,5e-05,7.42662]
[1780304320723,34.14,72823.59,0.0,-0.94373,5e-05,7.42662]
[1780304326001,34.14,72825.68,0.0,-0.94365,5e-05,7.4355]
[1780304327082,34.14,72825.68,0.0,-0.94365,5e-05,7.4355]
[1780304327134,34.14,72825.68,0.0,-0.94365,5e-05,7.4355]
[1780304327224,34.14,72825.68,0.0,-0.94365,5e-05,7.4355]
[1780304333052,34.13,72826.24,0.0,-0.94364,5e-05,7.43633]
[1780304334706,34.13,72826.24,0.0,-0.94364,5e-05,7.43633]
[1780304334721,34.13,72826.24,0.0,-0.94364,5e-05,7.43633]
[1780304334976,34.13,72825.93,0.0,-0.94366,5e-05,7.43405]
[1780304335067,34.13,72823.93,0.0,-0.94376,5e-05,7.42331]
[1780304337080,34.13,72816.63,0.0,-0.94414,5e-05,7.38364]
[1780304338955,34.13,72815.88,0.0,-0.94418,5e-05,7.37941]
[1780304338976,34.13,72815.88,0.0,-0.94418,5e-05,7.37941]
[1780304339008,34.13,72815.88,0.0,-0.94418,5e-05,7.37941]
[1780304341284,34.13,72815.61,0.0,-0.94419,5e-05,7.37754]
[1780304341470,34.13,72815.61,0.0,-0.94419,5e-05,7.37754]
[1780304343123,34.13,72811.89,0.0,-0.94439,5e-05,7.35706]
[1780304344239,34.13,72811.89,0.0,-0.94439,5e-05,7.35706]
[1780304344291,34.13,72811.89,0.0,-0.94439,5e-05,7.35706]
[1780304344470,34.13,72811.89,0.0,-0.94439,5e-05,7.35706]
[1780304344571,34.13,72805.8,0.0,-0.94469,5e-05,7.32442]
[1780304345137,34.13,72800.49,0.0,-0.94496,5e-05,7.29606]
[1780304351179,34.13,72798.84,0.0,-0.94505,5e-05,7.28681]
[1780304354055,34.13,72798.93,0.0,-0.94504,5e-05,7.28715]
[1780304354107,34.13,72798.93,0.0,-0.94504,5e-05,7.28715]
[1780304354222,34.13,72798.93,0.0,-0.94504,5e-05,7.28715]
[1780304359317,34.12,72797.9,0.0,-0.9451,5e-05,7.28131]
[1780304360115,34.12,72798.84,0.0,-0.94505,5e-05,7.28622]
[1780304360167,34.12,72798.84,0.0,-0.94505,5e-05,7.28622]
[1780304360223,34.12,72798.84,0.0,-0.94505,5e-05,7.28622]
[1780304360976,34.12,72798.18,0.0,-0.94508,5e-05,7.28264]
[1780304361250,34.12,72798.33,0.0,-0.94508,5e-05,7.28336]
[1780304366329,34.12,72798.25,0.0,-0.94508,5e-05,7.28262]
[1780304366380,34.12,72798.25,0.0,-0.94508,5e-05,7.28262]
[1780304366471,34.12,72798.25,0.0,-0.94508,5e-05,7.28262]
[1780304373333,34.12,72800.74,0.0,-0.94499,5e-05,7.29213]
[1780304374229,34.12,72800.74,0.0,-0.94499,5e-05,7.29213]
[1780304374258,34.12,72800.74,0.0,-0.94499,5e-05,7.29213]
[1780304374473,34.12,72800.74,0.0,-0.94499,5e-05,7.29213]
[1780304374502,34.12,72804.61,0.0,-0.9448,5e-05,7.3126]
[1780304375348,34.12,72807.86,0.0,-0.94464,5e-05,7.32976]
[1780304379473,34.12,72807.53,0.0,-0.94466,5e-05,7.3275]
[1780304379579,34.12,72807.53,0.0,-0.94466,5e-05,7.3275]
[1780304379723,34.12,72807.53,0.0,-0.94466,5e-05,7.3275]
[1780304379754,34.12,72805.19,0.0,-0.94478,5e-05,7.31488]
[1780304385418,34.12,72805.07,0.0,-0.94479,5e-05,7.31343]
[1780304390453,34.12,72805.78,0.0,-0.94476,5e-05,7.31654]
[1780304393565,34.12,72805.8,0.0,-0.94476,5e-05,7.31637]
[1780304393613,34.12,72805.8,0.0,-0.94476,5e-05,7.31637]
[1780304393719,34.12,72805.8,0.0,-0.94476,5e-05,7.31637]
[1780304393766,34.12,72809.38,0.0,-0.94458,5e-05,7.3353]
[1780304400526,34.12,72809.7,0.0,-0.94458,5e-05,7.3358]
[1780304401533,34.11,72816.54,0.0,-0.94424,5e-05,7.37216]
[1780304402614,34.11,72816.54,0.0,-0.94424,5e-05,7.37216]
[1780304402661,34.11,72816.54,0.0,-0.94424,5e-05,7.37216]
[1780304402719,34.11,72816.54,0.0,-0.94424,5e-05,7.37216]
[1780304402821,34.11,72820.93,0.0,-0.94402,5e-05,7.39543]
[1780304404554,34.11,72818.15,0.0,-0.94416,5e-05,7.38003]
[1780304405117,34.11,72818.15,0.0,-0.94416,5e-05,7.38003]
[1780304406901,34.11,72816.81,0.0,-0.94423,5e-05,7.37263]
[1780304406909,34.11,72819.53,0.0,-0.9441,5e-05,7.38697]
[1780304406948,34.11,72819.53,0.0,-0.9441,5e-05,7.38697]
[1780304406972,34.11,72819.53,0.0,-0.9441,5e-05,7.38697]
[1780304409596,34.11,72815.6,0.0,-0.9443,5e-05,7.36524]
[1780304414631,34.11,72816.13,0.0,-0.94429,5e-05,7.36712]
[1780304416123,34.11,72816.56,0.0,-0.94427,5e-05,7.36922]
[1780304416174,34.11,72816.56,0.0,-0.94427,5e-05,7.36922]
[1780304416220,34.11,72816.56,0.0,-0.94427,5e-05,7.36922]
[1780304421774,34.11,72816.03,0.0,-0.9443,5e-05,7.36541]
[1780304421826,34.11,72816.03,0.0,-0.9443,5e-05,7.36541]
[1780304422976,34.11,72817.44,0.0,-0.94423,5e-05,7.37256]
[1780304423579,34.11,72817.44,0.0,-0.94423,5e-05,7.37256]
[1780304428730,34.1,72820.22,0.0,-0.94411,5e-05,7.38625]
[1780304433765,34.1,72820.32,0.0,-0.94413,5e-05,7.38264]
[1780304438800,34.1,72821.09,0.0,-0.9441,5e-05,7.38576]
[1780304442828,34.1,72823.55,0.0,-0.94399,5e-05,7.3981]
[1780304447865,34.1,72823.69,0.0,-0.94399,5e-05,7.39772]
[1780304452901,34.1,72824.93,0.0,-0.94394,5e-05,7.40323]
[1780304454916,34.09,72827.45,0.0,-0.94382,5e-05,7.41628]
[1780304455923,34.09,72831.0,0.0,-0.94364,5e-05,7.43513]
[1780304460961,34.09,72832.36,0.0,-0.94358,5e-05,7.44104]
[1780304465996,34.09,72832.81,0.0,-0.94358,5e-05,7.44196]
[1780304471033,34.09,72832.67,0.0,-0.9436,5e-05,7.43973]
[1780304474067,34.08,72844.06,0.0,-0.94302,5e-05,7.50028]
[1780304475727,34.08,72844.06,0.0,-0.94302,5e-05,7.50028]
[1780304475812,34.08,72844.06,0.0,-0.94302,5e-05,7.50028]
[1780304475914,34.08,72860.41,0.0,-0.9422,5e-05,7.58703]
[1780304476076,34.08,72866.21,0.0,-0.9419,5e-05,7.61865]
[1780304477084,34.08,72868.33,0.0,-0.9418,5e-05,7.62906]
[1780304478848,34.08,72868.33,0.0,-0.9418,5e-05,7.62906]
[1780304478923,34.08,72868.15,0.0,-0.94182,5e-05,7.62689]
[1780304480334,34.08,72867.91,0.0,-0.94184,5e-05,7.62498]
[1780304480341,34.08,72867.91,0.0,-0.94184,5e-05,7.62498]
[1780304480975,34.08,72867.91,0.0,-0.94184,5e-05,7.62498]
[1780304480391,34.08,72867.34,0.0,-0.94188,5e-05,7.62127]
[1780304487009,34.07,72866.23,0.0,-0.94196,5e-05,7.61231]
[1780304487063,34.07,72865.95,0.0,-0.94198,5e-05,7.61021]
[1780304487219,34.07,72865.95,0.0,-0.94198,5e-05,7.61021]
[1780304488162,34.07,72861.58,0.0,-0.94221,5e-05,7.58581]
[1780304489169,34.07,72858.43,0.0,-0.94239,5e-05,7.56757]
[1780304492020,34.06,72856.25,0.0,-0.94253,5e-05,7.55159]
[1780304497225,34.06,72860.79,0.0,-0.94233,5e-05,7.57345]
[1780304499096,34.06,72861.73,0.0,-0.94228,5e-05,7.57806]
[1780304499148,34.06,72861.73,0.0,-0.94228,5e-05,7.57806]
[1780304499218,34.06,72861.73,0.0,-0.94228,5e-05,7.57806]
[1780304501253,34.06,72858.44,0.0,-0.94247,5e-05,7.55863]
[1780304503272,34.05,72856.15,0.0,-0.94259,5e-05,7.54523]
[1780304504276,34.05,72847.18,0.0,-0.94306,5e-05,7.49614]
[1780304505659,34.05,72847.18,0.0,-0.94306,5e-05,7.49614]
[1780304505712,34.05,72847.18,0.0,-0.94306,5e-05,7.49614]
[1780304505720,34.05,72847.18,0.0,-0.94306,5e-05,7.49614]
[1780304505760,34.05,72844.5,0.0,-0.9432,5e-05,7.48127]
[1780304513338,34.05,72844.13,0.0,-0.94325,5e-05,7.47648]
[1780304515948,34.05,72844.13,0.0,-0.94325,5e-05,7.47648]
[1780304515973,34.05,72844.13,0.0,-0.94325,5e-05,7.47648]
[1780304515997,34.05,72844.13,0.0,-0.94325,5e-05,7.47648]
[1780304517078,34.05,72844.61,0.0,-0.94323,5e-05,7.47803]
[1780304517219,34.05,72844.61,0.0,-0.94323,5e-05,7.47803]
[1780304521396,34.04,72848.77,0.0,-0.94303,5e-05,7.49878]
[1780304522606,34.04,72848.77,0.0,-0.94303,5e-05,7.49878]
[1780304522655,34.04,72848.77,0.0,-0.94303,5e-05,7.49878]
[1780304522721,34.04,72848.77,0.0,-0.94303,5e-05,7.49878]
[1780304522821,34.04,72851.23,0.0,-0.94291,5e-05,7.51173]
[1780304524417,34.04,72854.49,0.0,-0.94275,5e-05,7.52859]
[1780304526570,34.04,72857.15,0.0,-0.94262,5e-05,7.54216]
[1780304528990,34.04,72857.64,0.0,-0.9426,5e-05,7.54437]
[1780304529048,34.04,72861.45,0.0,-0.94241,5e-05,7.56462]
[1780304529218,34.04,72861.45,0.0,-0.94241,5e-05,7.56462]
[1780304529341,34.04,72861.45,0.0,-0.94241,5e-05,7.56462]
[1780304530735,34.04,72861.45,0.0,-0.94242,5e-05,7.56413]
[1780304530971,34.04,72861.45,0.0,-0.94242,5e-05,7.56413]
[1780304536505,34.03,72860.88,0.0,-0.94248,5e-05,7.55749]
[1780304537758,34.03,72860.88,0.0,-0.94248,5e-05,7.55749]
[1780304537807,34.03,72860.88,0.0,-0.94248,5e-05,7.55749]
[1780304537976,34.03,72860.88,0.0,-0.94248,5e-05,7.55749]
[1780304539526,34.03,72866.64,0.0,-0.9422,5e-05,7.58742]
[1780304544702,34.02,72866.67,0.0,-0.94221,5e-05,7.58547]
[1780304544717,34.02,72866.67,0.0,-0.94221,5e-05,7.58547]
[1780304544971,34.02,72866.67,0.0,-0.94221,5e-05,7.58547]
[1780304547582,34.02,72862.31,0.0,-0.94246,5e-05,7.5597]
[1780304552836,34.02,72862.41,0.0,-0.94249,5e-05,7.55522]
[1780304552879,34.02,72862.41,0.0,-0.94249,5e-05,7.55522]
[1780304552970,34.02,72862.41,0.0,-0.94249,5e-05,7.55522]
[1780304553630,34.01,72867.07,0.0,-0.94226,5e-05,7.57965]
[1780304557590,34.01,72866.97,0.0,-0.94228,5e-05,7.57755]
[1780304557597,34.01,72866.97,0.0,-0.94228,5e-05,7.57755]
[1780304557722,34.01,72866.97,0.0,-0.94228,5e-05,7.57755]
[1780304563468,34.01,72866.97,0.0,-0.94231,5e-05,7.57457]
[1780304563525,34.01,72866.97,0.0,-0.94231,5e-05,7.57457]
[1780304563723,34.01,72866.97,0.0,-0.94231,5e-05,7.57457]
[1780304567733,34.0,72861.77,0.0,-0.9426,5e-05,7.54376]
[1780304568791,34.0,72861.77,0.0,-0.9426,5e-05,7.54376]
[1780304568917,34.0,72861.77,0.0,-0.9426,5e-05,7.54376]
[1780304568982,34.0,72861.77,0.0,-0.9426,5e-05,7.54376]
[1780304568988,34.0,72858.52,0.0,-0.94278,5e-05,7.52565]
[1780304570754,34.0,72863.8,0.0,-0.94251,5e-05,7.55353]
[1780304572856,34.0,72865.39,0.0,-0.94243,5e-05,7.56173]
[1780304572908,34.0,72865.39,0.0,-0.94243,5e-05,7.56173]
[1780304572972,34.0,72865.39,0.0,-0.94243,5e-05,7.56173]
[1780304578810,33.99,72864.16,0.0,-0.94253,5e-05,7.55175]
[1780304582488,33.99,72863.53,0.0,-0.94258,5e-05,7.54692]
[1780304582540,33.99,72863.53,0.0,-0.94258,5e-05,7.54692]
[1780304582719,33.99,72863.53,0.0,-0.94258,5e-05,7.54692]
[1780304585859,33.99,72859.76,0.0,-0.94279,5e-05,7.52457]
[1780304586866,33.99,72854.79,0.0,-0.94305,5e-05,7.49716]
[1780304587286,33.99,72854.79,0.0,-0.94305,5e-05,7.49716]
[1780304587305,33.99,72854.79,0.0,-0.94305,5e-05,7.49716]
[1780304587470,33.99,72854.79,0.0,-0.94305,5e-05,7.49716]
[1780304589887,33.98,72859.24,0.0,-0.94283,5e-05,7.52014]
[1780304591896,33.98,72859.21,0.0,-0.94284,5e-05,7.51955]
[1780304591934,33.98,72859.21,0.0,-0.94284,5e-05,7.51955]
[1780304591971,33.98,72859.21,0.0,-0.94284,5e-05,7.51955]
[1780304594921,33.98,72856.33,0.0,-0.943,5e-05,7.5022]
[1780304597943,33.98,72854.27,0.0,-0.94312,5e-05,7.48984]
[1780304600651,33.98,72853.94,0.0,-0.94314,5e-05,7.48727]
[1780304600699,33.98,72853.94,0.0,-0.94314,5e-05,7.48727]
[1780304600719,33.98,72853.94,0.0,-0.94314,5e-05,7.48727]
[1780304607006,33.97,72855.11,0.0,-0.94311,5e-05,7.49085]
[1780304611041,33.97,72859.52,0.0,-0.94292,5e-05,7.51005]
[1780304611340,33.97,72859.52,0.0,-0.94292,5e-05,7.51005]
[1780304611375,33.97,72859.52,0.0,-0.94292,5e-05,7.51005]
[1780304611470,33.97,72859.52,0.0,-0.94292,5e-05,7.51005]
[1780304612048,33.97,72863.34,0.0,-0.94273,5e-05,7.5304]
[1780304614062,33.97,72865.18,0.0,-0.94264,5e-05,7.53951]
[1780304615069,33.97,72868.41,0.0,-0.94248,5e-05,7.55664]
[1780304615202,33.97,72868.41,0.0,-0.94248,5e-05,7.55664]
[1780304615219,33.97,72868.41,0.0,-0.94248,5e-05,7.55664]
[1780304615254,33.97,72868.41,0.0,-0.94248,5e-05,7.55664]
[1780304616963,33.97,72868.34,0.0,-0.94249,5e-05,7.55577]
[1780304616987,33.97,72868.34,0.0,-0.94249,5e-05,7.55577]
[1780304617083,33.96,72872.88,0.0,-0.94226,5e-05,7.58004]
[1780304618091,33.96,72876.66,0.0,-0.94206,5e-05,7.60019]
[1780304620107,33.96,72878.29,0.0,-0.94199,5e-05,7.60799]
[1780304624083,33.96,72880.07,0.0,-0.94192,5e-05,7.61599]
[1780304624134,33.96,72880.07,0.0,-0.94192,5e-05,7.61599]
[1780304624218,33.96,72880.1,0.0,-0.94192,5e-05,7.61556]
[1780304630177,33.95,72881.57,0.0,-0.94188,5e-05,7.62006]
[1780304631680,33.95,72881.57,0.0,-0.94188,5e-05,7.62006]
[1780304632008,33.95,72888.8,0.0,-0.94151,5e-05,7.65855]
[1780304632942,33.95,72888.8,0.0,-0.94151,5e-05,7.65855]
[1780304632971,33.95,72888.8,0.0,-0.94151,5e-05,7.65855]
[1780304633021,33.95,72888.8,0.0,-0.94151,5e-05,7.65855]
[1780304633072,33.95,72889.74,0.0,-0.94147,5e-05,7.66306]
[1780304633314,33.95,72889.74,0.0,-0.94147,5e-05,7.66306]
[1780304633471,33.95,72889.74,0.0,-0.94147,5e-05,7.66306]
[1780304635212,33.95,72886.57,0.0,-0.94165,5e-05,7.64432]
[1780304639501,33.94,72885.0,0.0,-0.94175,5e-05,7.63379]
[1780304639509,33.94,72885.0,0.0,-0.94175,5e-05,7.63379]
[1780304639720,33.94,72885.0,0.0,-0.94175,5e-05,7.63379]
[1780304645419,33.94,72883.28,0.0,-0.94188,5e-05,7.62016]
[1780304647024,33.93,72882.02,0.0,-0.94195,5e-05,7.61267]
[1780304647075,33.93,72882.02,0.0,-0.94195,5e-05,7.61267]
[1780304647081,33.93,72874.53,0.0,-0.94234,5e-05,7.57113]
[1780304647220,33.93,72874.53,0.0,-0.94234,5e-05,7.57113]
[1780304647296,33.93,72874.09,0.0,-0.94237,5e-05,7.56822]
[1780304652331,33.93,72873.37,0.0,-0.94243,5e-05,7.56185]
[1780304657365,33.92,72874.98,0.0,-0.94237,5e-05,7.56821]
[1780304658964,33.92,72874.98,0.0,-0.94237,5e-05,7.56821]
[1780304658971,33.92,72874.98,0.0,-0.94237,5e-05,7.56821]
[1780304660978,33.92,72876.36,0.0,-0.94231,5e-05,7.57476]
[1780304662953,33.92,72878.56,0.0,-0.94221,5e-05,7.58576]
[1780304662972,33.92,72878.56,0.0,-0.94221,5e-05,7.58576]
[1780304663055,33.92,72875.61,0.0,-0.94236,5e-05,7.56911]
[1780304664515,33.92,72875.1,0.0,-0.9424,5e-05,7.56583]
[1780304666970,33.92,72874.22,0.0,-0.94245,5e-05,7.56005]
[1780304673478,33.91,72872.99,0.0,-0.94257,5e-05,7.54646]
[1780304678899,33.91,72872.84,0.0,-0.94259,5e-05,7.54473]
[1780304679339,33.91,72872.9,0.0,-0.9426,5e-05,7.54371]
[1780304679390,33.91,72872.9,0.0,-0.9426,5e-05,7.54371]
[1780304679469,33.91,72872.9,0.0,-0.9426,5e-05,7.54371]
[1780304685562,33.9,72871.8,0.0,-0.94267,5e-05,7.53648]
[1780304686615,33.9,72871.8,0.0,-0.94267,5e-05,7.53648]
[1780304686721,33.9,72871.8,0.0,-0.94267,5e-05,7.53648]
[1780304687581,33.9,72869.11,0.0,-0.94281,5e-05,7.52156]
[1780304689595,33.9,72866.9,0.0,-0.94293,5e-05,7.50932]
[1780304694631,33.9,72866.35,0.0,-0.94296,5e-05,7.5053]
[1780304697042,33.9,72866.49,0.0,-0.94296,5e-05,7.50567]
[1780304697089,33.9,72866.49,0.0,-0.94296,5e-05,7.50567]
[1780304697190,33.9,72873.1,0.0,-0.94262,5e-05,7.54128]
[1780304698974,33.9,72873.4,0.0,-0.94261,5e-05,7.54247]
[1780304705708,33.89,72875.19,0.0,-0.94255,5e-05,7.54859]
[1780304710742,33.89,72874.34,0.0,-0.94262,5e-05,7.54165]
[1780304715778,33.88,72875.64,0.0,-0.94258,5e-05,7.54647]
[1780304718799,33.88,72879.31,0.0,-0.9424,5e-05,7.56513]
[1780304720812,33.88,72885.2,0.0,-0.9421,5e-05,7.59638]
[1780304721820,33.88,72887.57,0.0,-0.94198,5e-05,7.60883]
[1780304723835,33.88,72885.49,0.0,-0.9421,5e-05,7.5963]
[1780304728942,33.87,72886.09,0.0,-0.94209,5e-05,7.59743]
[1780304734912,33.87,72889.49,0.0,-0.94197,5e-05,7.60913]
[1780304739947,33.86,72890.74,0.0,-0.94194,5e-05,7.6132]
[1780304744982,33.86,72892.48,0.0,-0.94187,5e-05,7.61995]
[1780304745989,33.86,72899.05,0.0,-0.94153,5e-05,7.65554]
[1780304748010,33.85,72901.62,0.0,-0.94141,5e-05,7.66844]
[1780304750019,33.85,72903.97,0.0,-0.9413,5e-05,7.6801]
[1780304754047,33.85,72907.67,0.0,-0.94113,5e-05,7.69789]
[1780304759082,33.84,72908.44,0.0,-0.94112,5e-05,7.69871]
[1780304762093,33.84,72908.44,0.0,-0.94114,5e-05,7.69732]
[1780304762109,33.84,72909.11,0.0,-0.94111,5e-05,7.70034]
[1780304767143,33.83,72907.8,0.0,-0.94121,5e-05,7.68966]
[1780304769158,33.83,72904.04,0.0,-0.94142,5e-05,7.66753]
[1780304770165,33.83,72901.05,0.0,-0.94158,5e-05,7.6504]
[1780304772179,33.83,72898.63,0.0,-0.94172,5e-05,7.63585]
[1780304777214,33.82,72897.84,0.0,-0.94179,5e-05,7.62859]
[1780304782248,33.81,72899.5,0.0,-0.94173,5e-05,7.63486]
[1780304787285,33.81,72898.01,0.0,-0.94184,5e-05,7.62378]
[1780304792320,33.8,72898.76,0.0,-0.94185,5e-05,7.62193]
[1780304796348,33.8,72903.58,0.0,-0.94162,5e-05,7.64624]
[1780304801382,33.8,72903.56,0.0,-0.94165,5e-05,7.64317]
[1780304806418,33.79,72902.7,0.0,-0.94173,5e-05,7.63489]
[1780304811453,33.78,72902.77,0.0,-0.94175,5e-05,7.63237]
[1780304816488,33.78,72901.49,0.0,-0.94185,5e-05,7.62245]
[1780304822530,33.77,72901.19,0.0,-0.9419,5e-05,7.61747]
[1780304828573,33.77,72901.06,0.0,-0.94193,5e-05,7.61346]
[1780304836629,33.76,72900.99,0.0,-0.94198,5e-05,7.60875]
[1780304840657,33.76,72891.16,0.0,-0.94251,5e-05,7.55293]
[1780304841664,33.76,72883.71,0.0,-0.9429,5e-05,7.51201]
[1780304842670,33.76,72882.69,0.0,-0.94295,5e-05,7.50637]
[1780304847706,33.76,72882.83,0.0,-0.94295,5e-05,7.50677]
[1780304849720,33.76,72885.9,0.0,-0.94279,5e-05,7.52342]
[1780304854754,33.75,72888.14,0.0,-0.9427,5e-05,7.532]
[1780304859789,33.75,72888.64,0.0,-0.94268,5e-05,7.53414]
[1780304864826,33.75,72889.47,0.0,-0.94264,5e-05,7.53808]
[1780304869860,33.75,72893.66,0.0,-0.94243,5e-05,7.56041]
[1780304870866,33.75,72901.7,0.0,-0.94201,5e-05,7.60443]
[1780304871874,33.75,72902.5,0.0,-0.94197,5e-05,7.60861]
[1780304872881,33.75,72905.75,0.0,-0.94181,5e-05,7.62628]
[1780304877916,33.75,72907.42,0.0,-0.94173,5e-05,7.63413]
[1780304882951,33.75,72908.56,0.0,-0.94169,5e-05,7.63899]
[1780304887987,33.74,72911.14,0.0,-0.94156,5e-05,7.6518]
[1780304893023,33.74,72912.99,0.0,-0.94148,5e-05,7.66044]
[1780304896044,33.74,72915.62,0.0,-0.94135,5e-05,7.67404]
[1780304898057,33.74,72918.22,0.0,-0.94122,5e-05,7.68777]
[1780304899298,33.74,72922.31,0.0,-0.94101,5e-05,7.7101]
[1780304899832,33.74,72922.31,0.0,-0.94101,5e-05,7.7101]
[1780304902085,33.73,72920.17,0.0,-0.94113,5e-05,7.69702]
[1780304903223,33.73,72920.17,0.0,-0.94113,5e-05,7.69702]
[1780304903290,33.73,72920.17,0.0,-0.94113,5e-05,7.69702]
[1780304909135,33.73,72917.66,0.0,-0.94129,5e-05,7.68045]
[1780304911544,33.73,72917.65,0.0,-0.94132,5e-05,7.67655]
[1780304911720,33.73,72917.65,0.0,-0.94132,5e-05,7.67655]
[1780304915177,33.73,72914.72,0.0,-0.94149,5e-05,7.65899]
[1780304915968,33.73,72914.72,0.0,-0.94149,5e-05,7.65899]
[1780304916220,33.73,72914.72,0.0,-0.94149,5e-05,7.65899]
[1780304920173,33.72,72911.48,0.0,-0.94167,5e-05,7.6402]
[1780304920221,33.72,72911.48,0.0,-0.94167,5e-05,7.6402]
[1780304927236,33.72,72909.49,0.0,-0.94179,5e-05,7.62734]
[1780304927469,33.72,72909.49,0.0,-0.94179,5e-05,7.62734]
[1780304927262,33.72,72903.2,0.0,-0.94213,5e-05,7.59215]
[1780304928268,33.72,72901.92,0.0,-0.9422,5e-05,7.5849]
[1780304929162,33.72,72901.92,0.0,-0.9422,5e-05,7.5849]
[1780304929224,33.72,72901.92,0.0,-0.9422,5e-05,7.5849]
[1780304931219,33.72,72902.43,0.0,-0.94217,5e-05,7.58733]
[1780304931289,33.72,72903.86,0.0,-0.9421,5e-05,7.59501]
[1780304936324,33.72,72904.18,0.0,-0.94209,5e-05,7.59574]
[1780304938971,33.72,72903.89,0.0,-0.94211,5e-05,7.59374]
[1780304939219,33.72,72903.89,0.0,-0.94211,5e-05,7.59374]
[1780304944382,33.71,72902.26,0.0,-0.94221,5e-05,7.58359]
[1780304949417,33.71,72901.51,0.0,-0.94226,5e-05,7.57854]
[1780304949810,33.71,72901.51,0.0,-0.94226,5e-05,7.57854]
[1780304949975,33.71,72901.51,0.0,-0.94226,5e-05,7.57854]
[1780304953960,33.71,72900.83,0.0,-0.9423,5e-05,7.57409]
[1780304953971,33.71,72900.83,0.0,-0.9423,5e-05,7.57409]
[1780304954452,33.71,72900.24,0.0,-0.94233,5e-05,7.57067]
[1780304959487,33.71,72901.18,0.0,-0.94229,5e-05,7.57503]
[1780304960520,33.71,72901.18,0.0,-0.94229,5e-05,7.57503]
[1780304960727,33.71,72900.86,0.0,-0.94231,5e-05,7.57311]
[1780304966485,33.71,72901.85,0.0,-0.94226,5e-05,7.57772]
[1780304971361,33.71,72901.99,0.0,-0.94226,5e-05,7.5778]
[1780304971471,33.71,72901.99,0.0,-0.94226,5e-05,7.5778]
[1780304971560,33.71,72903.2,0.0,-0.94223,5e-05,7.58097]
[1780304971720,33.71,72903.2,0.0,-0.94223,5e-05,7.58097]
[1780304971781,33.71,72905.42,0.0,-0.94211,5e-05,7.593]
[1780304974072,33.71,72910.5,0.0,-0.94185,5e-05,7.62059]
[1780304978621,33.7,72915.78,0.0,-0.94158,5e-05,7.6485]
[1780304979637,33.7,72915.78,0.0,-0.94158,5e-05,7.6485]
[1780304979722,33.7,72915.78,0.0,-0.94158,5e-05,7.6485]
[1780304983097,33.7,72915.7,0.0,-0.9416,5e-05,7.64716]
[1780304983222,33.7,72915.7,0.0,-0.9416,5e-05,7.64716]
[1780304983237,33.7,72915.7,0.0,-0.9416,5e-05,7.64716]
[1780304983470,33.7,72915.7,0.0,-0.9416,5e-05,7.64716]
[1780304983539,33.7,72910.28,0.0,-0.94188,5e-05,7.61691]
[1780304984662,33.7,72908.31,0.0,-0.94199,5e-05,7.60556]
[1780304986994,33.7,72908.33,0.0,-0.94199,5e-05,7.60543]
[1780304987221,33.7,72908.33,0.0,-0.94199,5e-05,7.60543]
[1780304988691,33.7,72915.76,0.0,-0.94161,5e-05,7.64569]
[1780304992316,33.7,72916.41,0.0,-0.94158,5e-05,7.64867]
[1780304994978,33.7,72916.07,0.0,-0.94161,5e-05,7.64588]
[1780304995223,33.7,72916.07,0.0,-0.94161,5e-05,7.64588]
[1780304995670,33.69,72916.37,0.0,-0.9416,5e-05,7.64724]
[1780304995720,33.69,72916.37,0.0,-0.9416,5e-05,7.64724]
[1780304995740,33.69,72916.73,0.0,-0.94158,5e-05,7.64893]
[1780305000775,33.69,72917.75,0.0,-0.94154,5e-05,7.65308]
[1780305004832,33.69,72919.81,0.0,-0.94144,5e-05,7.66357]
[1780305004974,33.69,72919.81,0.0,-0.94144,5e-05,7.66357]
[1780305006358,33.69,72920.21,0.0,-0.94142,5e-05,7.66546]
[1780305006470,33.69,72920.21,0.0,-0.94142,5e-05,7.66546]
[1780305006571,33.69,72920.16,0.0,-0.94143,5e-05,7.66486]
[1780305008554,33.69,72920.16,0.0,-0.94143,5e-05,7.66486]
[1780305013457,33.69,72920.28,0.0,-0.94144,5e-05,7.6636]
[1780305013474,33.69,72920.28,0.0,-0.94144,5e-05,7.6636]
[1780305018902,33.68,72917.44,0.0,-0.94161,5e-05,7.64581]
[1780305024185,33.68,72916.98,0.0,-0.94165,5e-05,7.64214]
[1780305024223,33.68,72916.98,0.0,-0.94165,5e-05,7.64214]
[1780305024955,33.68,72916.78,0.0,-0.94166,5e-05,7.64076]
[1780305024971,33.68,72916.78,0.0,-0.94166,5e-05,7.64076]
[1780305025065,33.68,72916.3,0.0,-0.94169,5e-05,7.63783]
[1780305030986,33.68,72918.06,0.0,-0.94161,5e-05,7.64593]
[1780305032179,33.68,72918.06,0.0,-0.94161,5e-05,7.64593]
[1780305032221,33.68,72918.06,0.0,-0.94161,5e-05,7.64593]
[1780305038035,33.67,72918.22,0.0,-0.94164,5e-05,7.64168]
[1780305045085,33.67,72918.01,0.0,-0.94167,5e-05,7.63857]
[1780305049719,33.67,72918.22,0.0,-0.94167,5e-05,7.63866]
[1780305049952,33.67,72918.22,0.0,-0.94167,5e-05,7.63866]
[1780305049973,33.67,72918.22,0.0,-0.94167,5e-05,7.63866]
[1780305050120,33.67,72918.34,0.0,-0.94167,5e-05,7.63905]
[1780305056162,33.66,72918.97,0.0,-0.94165,5e-05,7.64093]
[1780305061204,33.66,72919.15,0.0,-0.94165,5e-05,7.64059]
[1780305062674,33.66,72919.15,0.0,-0.94165,5e-05,7.64059]
[1780305062720,33.66,72919.15,0.0,-0.94165,5e-05,7.64059]
[1780305062969,33.66,72919.15,0.0,-0.94165,5e-05,7.64059]
[1780305063218,33.66,72919.04,0.0,-0.94167,5e-05,7.63945]
[1780305069828,33.66,72918.86,0.0,-0.94168,5e-05,7.63767]
[1780305069978,33.66,72918.86,0.0,-0.94168,5e-05,7.63767]
[1780305075302,33.66,72917.03,0.0,-0.9418,5e-05,7.62534]
[1780305078967,33.65,72918.23,0.0,-0.94174,5e-05,7.63129]
[1780305079224,33.65,72918.23,0.0,-0.94174,5e-05,7.63129]
[1780305079355,33.65,72918.23,0.0,-0.94174,5e-05,7.63129]
[1780305079470,33.65,72918.23,0.0,-0.94174,5e-05,7.63129]
[1780305079570,33.65,72919.16,0.0,-0.9417,5e-05,7.6362]
[1780305085373,33.65,72920.0,0.0,-0.94167,5e-05,7.63935]
[1780305086978,33.65,72919.24,0.0,-0.94171,5e-05,7.6349]
[1780305087229,33.65,72919.24,0.0,-0.94171,5e-05,7.6349]
[1780305092413,33.65,72919.38,0.0,-0.94171,5e-05,7.63472]
[1780305092472,33.65,72919.38,0.0,-0.94171,5e-05,7.63472]
[1780305092524,33.65,72919.56,0.0,-0.94173,5e-05,7.63209]
[1780305094035,33.65,72920.2,0.0,-0.9417,5e-05,7.63539]
[1780305094220,33.65,72920.2,0.0,-0.9417,5e-05,7.63539]
[1780305100478,33.64,72920.63,0.0,-0.94169,5e-05,7.6361]
[1780305102927,33.64,72920.76,0.0,-0.94169,5e-05,7.63633]
[1780305102972,33.64,72920.76,0.0,-0.94169,5e-05,7.63633]
[1780305103562,33.64,72920.76,0.0,-0.94169,5e-05,7.63633]
[1780305103664,33.64,72921.0,0.0,-0.94168,5e-05,7.63742]
[1780305103719,33.64,72921.0,0.0,-0.94168,5e-05,7.63742]
[1780305105221,33.64,72920.92,0.0,-0.94169,5e-05,7.63673]
[1780305110549,33.64,72920.61,0.0,-0.94172,5e-05,7.63357]
[1780305112383,33.64,72919.4,0.0,-0.94178,5e-05,7.62664]
[1780305112438,33.64,72919.4,0.0,-0.94178,5e-05,7.62664]
[1780305112471,33.64,72919.4,0.0,-0.94178,5e-05,7.62664]
[1780305112801,33.64,72919.4,0.0,-0.94178,5e-05,7.6264]
[1780305112971,33.64,72919.4,0.0,-0.94178,5e-05,7.6264]
[1780305113570,33.64,72919.47,0.0,-0.94178,5e-05,7.62657]
[1780305119147,33.64,72919.77,0.0,-0.94178,5e-05,7.62733]
[1780305119223,33.64,72919.77,0.0,-0.94178,5e-05,7.62733]
[1780305124647,33.64,72921.26,0.0,-0.94171,5e-05,7.63395]
[1780305125610,33.64,72921.26,0.0,-0.94171,5e-05,7.63395]
[1780305125720,33.63,72920.64,0.0,-0.94175,5e-05,7.63028]
[1780305126086,33.63,72920.64,0.0,-0.94175,5e-05,7.63028]
[1780305126221,33.63,72920.64,0.0,-0.94175,5e-05,7.63028]
[1780305126661,33.63,72920.85,0.0,-0.94174,5e-05,7.63121]
[1780305131696,33.63,72919.33,0.0,-0.94183,5e-05,7.62171]
[1780305136731,33.63,72919.87,0.0,-0.94181,5e-05,7.62366]
[1780305138110,33.63,72919.87,0.0,-0.94181,5e-05,7.62366]
[1780305138219,33.63,72919.87,0.0,-0.94181,5e-05,7.62366]
[1780305141920,33.63,72919.99,0.0,-0.94182,5e-05,7.62329]
[1780305141975,33.63,72919.99,0.0,-0.94182,5e-05,7.62329]
[1780305142021,33.63,72920.38,0.0,-0.9418,5e-05,7.62524]
[1780305145220,33.63,72920.52,0.0,-0.94179,5e-05,7.62559]
[1780305151836,33.62,72919.85,0.0,-0.94187,5e-05,7.61708]
[1780305153363,33.62,72919.85,0.0,-0.94187,5e-05,7.61708]
[1780305153469,33.62,72919.85,0.0,-0.94187,5e-05,7.61708]
[1780305159221,33.62,72918.85,0.0,-0.94193,5e-05,7.61037]
[1780305160408,33.62,72919.2,0.0,-0.94191,5e-05,7.61211]
[1780305160472,33.62,72919.2,0.0,-0.94191,5e-05,7.61211]
[1780305160571,33.62,72917.2,0.0,-0.94202,5e-05,7.60086]
[1780305165534,33.62,72914.97,0.0,-0.94214,5e-05,7.5879]
[1780305165721,33.62,72914.97,0.0,-0.94214,5e-05,7.5879]
[1780305165934,33.62,72909.67,0.0,-0.94243,5e-05,7.55838]
[1780305169155,33.62,72909.95,0.0,-0.94241,5e-05,7.55972]
[1780305169221,33.62,72909.95,0.0,-0.94241,5e-05,7.55972]
[1780305169256,33.62,72909.46,0.0,-0.94244,5e-05,7.55691]
[1780305171217,33.62,72909.22,0.0,-0.94245,5e-05,7.55548]
[1780305171409,33.62,72909.22,0.0,-0.94245,5e-05,7.55548]
[1780305171447,33.62,72905.1,0.0,-0.94267,5e-05,7.5327]
[1780305175669,33.62,72902.84,0.0,-0.94279,5e-05,7.52009]
[1780305175723,33.62,72902.84,0.0,-0.94279,5e-05,7.52009]
[1780305176504,33.62,72902.19,0.0,-0.94282,5e-05,7.51648]
[1780305176720,33.62,72902.19,0.0,-0.94282,5e-05,7.51648]
[1780305176561,33.62,72899.81,0.0,-0.94295,5e-05,7.50337]
[1780305180207,33.62,72898.43,0.0,-0.94302,5e-05,7.49576]
[1780305180222,33.62,72898.43,0.0,-0.94302,5e-05,7.49576]
[1780305180309,33.62,72898.27,0.0,-0.94303,5e-05,7.49487]
[1780305185185,33.62,72897.8,0.0,-0.94305,5e-05,7.49227]
[1780305185221,33.62,72897.8,0.0,-0.94305,5e-05,7.49227]
[1780305191112,33.62,72894.9,0.0,-0.9432,5e-05,7.47636]
[1780305192263,33.62,72894.9,0.0,-0.9432,5e-05,7.47636]
[1780305192473,33.62,72894.9,0.0,-0.9432,5e-05,7.47636]
[1780305192808,33.62,72892.22,0.0,-0.94334,5e-05,7.46172]
[1780305192974,33.62,72892.22,0.0,-0.94334,5e-05,7.46172]
[1780305193294,33.62,72891.04,0.0,-0.9434,5e-05,7.45531]
[1780305194616,33.62,72891.04,0.0,-0.9434,5e-05,7.45531]
[1780305194727,33.62,72891.04,0.0,-0.9434,5e-05,7.45531]
[1780305194712,33.62,72891.04,0.0,-0.9434,5e-05,7.45536]
[1780305195709,33.62,72891.04,0.0,-0.9434,5e-05,7.45536]
[1780305195722,33.62,72891.04,0.0,-0.9434,5e-05,7.45536]
[1780305196809,33.62,72890.97,0.0,-0.9434,5e-05,7.45507]
[1780305196972,33.62,72890.97,0.0,-0.9434,5e-05,7.45507]
[1780305197903,33.62,72890.8,0.0,-0.94341,5e-05,7.45419]
[1780305197971,33.62,72890.8,0.0,-0.94341,5e-05,7.45419]
[1780305199004,33.62,72890.73,0.0,-0.94342,5e-05,7.45387]
[1780305199225,33.62,72890.73,0.0,-0.94342,5e-05,7.45387]
[1780305200102,33.62,72890.6,0.0,-0.94342,5e-05,7.45321]
[1780305200222,33.62,72890.6,0.0,-0.94342,5e-05,7.45321]
[1780305201211,33.62,72890.8,0.0,-0.94341,5e-05,7.45436]
[1780305201222,33.62,72890.8,0.0,-0.94341,5e-05,7.45436]
[1780305202110,33.62,72889.95,0.0,-0.94345,5e-05,7.44977]
[1780305202222,33.62,72889.95,0.0,-0.94345,5e-05,7.44977]
[1780305202309,33.62,72889.95,0.0,-0.94345,5e-05,7.44977]
[1780305202474,33.62,72889.95,0.0,-0.94345,5e-05,7.44977]
[1780305202572,33.62,72889.95,0.0,-0.94345,5e-05,7.44983]
[1780305203413,33.62,72889.95,0.0,-0.94345,5e-05,7.44983]
[1780305203475,33.62,72889.95,0.0,-0.94345,5e-05,7.44983]
[1780305203512,33.62,72889.91,0.0,-0.94346,5e-05,7.44968]
[1780305208558,33.62,72889.64,0.0,-0.94347,5e-05,7.44827]
[1780305210023,33.62,72889.64,0.0,-0.94347,5e-05,7.44853]
[1780305210692,33.62,72889.64,0.0,-0.94347,5e-05,7.44853]
[1780305210720,33.62,72889.64,0.0,-0.94347,5e-05,7.44853]
[1780305211227,33.62,72889.64,0.0,-0.94347,5e-05,7.44866]
[1780305211368,33.62,72889.64,0.0,-0.94347,5e-05,7.44866]
[1780305211470,33.62,72889.64,0.0,-0.94347,5e-05,7.44866]
[1780305211527,33.62,72888.57,0.0,-0.94354,5e-05,7.43976]
[1780305217799,33.62,72887.47,0.0,-0.94359,5e-05,7.43417]
[1780305217971,33.62,72887.9,0.0,-0.94357,5e-05,7.4366]
[1780305219987,33.62,72886.85,0.0,-0.94362,5e-05,7.43106]
[1780305220221,33.62,72886.85,0.0,-0.94362,5e-05,7.43106]
[1780305220319,33.62,72886.2,0.0,-0.94366,5e-05,7.42761]
[1780305226362,33.62,72885.21,0.0,-0.9437,5e-05,7.42284]
[1780305231396,33.62,72884.59,0.0,-0.94373,5e-05,7.42]
[1780305233220,33.62,72884.2,0.0,-0.94375,5e-05,7.41799]
[1780305238445,33.63,72883.12,0.0,-0.9438,5e-05,7.41283]
[1780305240882,33.63,72880.04,0.0,-0.94395,5e-05,7.39632]
[1780305240976,33.63,72880.04,0.0,-0.94395,5e-05,7.39632]
[1780305241304,33.63,72880.04,0.0,-0.94395,5e-05,7.39632]
[1780305241477,33.63,72880.04,0.0,-0.94395,5e-05,7.39632]
[1780305241578,33.63,72878.83,0.0,-0.94401,5e-05,7.3899]
[1780305247515,33.63,72878.17,0.0,-0.94404,5e-05,7.3873]
[1780305249125,33.63,72878.26,0.0,-0.94403,5e-05,7.38795]
[1780305249222,33.63,72878.26,0.0,-0.94403,5e-05,7.38795]
[1780305249227,33.63,72878.26,0.0,-0.94403,5e-05,7.38795]
[1780305249470,33.63,72878.26,0.0,-0.94403,5e-05,7.38795]
[1780305249571,33.63,72878.26,0.0,-0.94403,5e-05,7.38811]
[1780305255571,33.63,72876.94,0.0,-0.94409,5e-05,7.38194]
[1780305257538,33.63,72878.1,0.0,-0.94403,5e-05,7.38841]
[1780305257664,33.63,72878.1,0.0,-0.94403,5e-05,7.38841]
[1780305257722,33.63,72878.1,0.0,-0.94403,5e-05,7.38841]
[1780305257815,33.63,72879.31,0.0,-0.94396,5e-05,7.39514]
[1780305263440,33.63,72878.61,0.0,-0.94399,5e-05,7.39209]
[1780305263471,33.63,72878.61,0.0,-0.94399,5e-05,7.39209]
[1780305263647,33.63,72878.61,0.0,-0.94399,5e-05,7.39209]
[1780305263725,33.63,72878.61,0.0,-0.94399,5e-05,7.39209]
[1780305263822,33.63,72878.32,0.0,-0.944,5e-05,7.39067]
[1780305269669,33.63,72878.11,0.0,-0.94401,5e-05,7.39048]
[1780305273806,33.64,72877.06,0.0,-0.94408,5e-05,7.38216]
[1780305273972,33.64,72876.72,0.0,-0.94409,5e-05,7.38048]
[1780305274006,33.64,72876.72,0.0,-0.94409,5e-05,7.38048]
[1780305274220,33.64,72876.72,0.0,-0.94409,5e-05,7.38048]
[1780305274696,33.64,72876.72,0.0,-0.94409,5e-05,7.38048]
[1780305274723,33.64,72876.72,0.0,-0.94409,5e-05,7.38048]
[1780305274792,33.64,72876.12,0.0,-0.94412,5e-05,7.3774]
[1780305279531,33.64,72877.49,0.0,-0.94404,5e-05,7.38557]
[1780305279583,33.64,72877.49,0.0,-0.94404,5e-05,7.38557]
[1780305279722,33.64,72877.49,0.0,-0.94404,5e-05,7.38557]
[1780305279758,33.64,72877.49,0.0,-0.94404,5e-05,7.38557]
[1780305279810,33.64,72877.42,0.0,-0.94405,5e-05,7.38536]
[1780305279971,33.64,72877.42,0.0,-0.94405,5e-05,7.38536]
[1780305280746,33.64,72877.32,0.0,-0.94405,5e-05,7.38498]
[1780305287794,33.64,72877.48,0.0,-0.94403,5e-05,7.38701]
[1780305291860,33.64,72877.12,0.0,-0.94404,5e-05,7.38554]
[1780305291912,33.64,72877.07,0.0,-0.94404,5e-05,7.38543]
[1780305291972,33.64,72877.07,0.0,-0.94404,5e-05,7.38543]
[1780305293866,33.64,72877.05,0.0,-0.94404,5e-05,7.38548]
[1780305293913,33.64,72877.07,0.0,-0.94404,5e-05,7.38575]
[1780305293970,33.64,72877.07,0.0,-0.94404,5e-05,7.38575]
[1780305294845,33.64,72876.99,0.0,-0.94404,5e-05,7.38548]
[1780305297098,33.64,72876.71,0.0,-0.94406,5e-05,7.38428]
[1780305297220,33.64,72876.71,0.0,-0.94406,5e-05,7.38428]
[1780305297250,33.64,72876.71,0.0,-0.94406,5e-05,7.38428]
[1780305303727,33.64,72876.62,0.0,-0.94405,5e-05,7.3846]
[1780305306539,33.64,72877.19,0.0,-0.94402,5e-05,7.38817]
[1780305306544,33.64,72877.19,0.0,-0.94402,5e-05,7.38817]
[1780305306723,33.64,72877.19,0.0,-0.94402,5e-05,7.38817]
[1780305306769,33.64,72877.77,0.0,-0.94399,5e-05,7.39163]
[1780305307081,33.64,72877.77,0.0,-0.94399,5e-05,7.39163]
[1780305307133,33.64,72877.77,0.0,-0.94399,5e-05,7.39163]
[1780305307223,33.64,72877.77,0.0,-0.94399,5e-05,7.39163]
[1780305307993,33.65,72877.19,0.0,-0.94401,5e-05,7.38863]
[1780305308228,33.65,72877.19,0.0,-0.94401,5e-05,7.38863]
[1780305308327,33.65,72881.65,0.0,-0.94378,5e-05,7.41302]
[1780305309949,33.65,72885.11,0.0,-0.9436,5e-05,7.43205]
[1780305312624,33.65,72885.13,0.0,-0.9436,5e-05,7.43224]
[1780305312735,33.65,72885.13,0.0,-0.9436,5e-05,7.43224]
[1780305312826,33.65,72886.03,0.0,-0.94356,5e-05,7.43721]
[1780305312963,33.65,72886.03,0.0,-0.94356,5e-05,7.43721]
[1780305312971,33.65,72886.03,0.0,-0.94356,5e-05,7.43721]
[1780305314307,33.65,72887.34,0.0,-0.94349,5e-05,7.44442]
[1780305315224,33.65,72887.61,0.0,-0.94347,5e-05,7.44594]
[1780305315326,33.65,72887.61,0.0,-0.94347,5e-05,7.44598]
[1780305319511,33.65,72887.24,0.0,-0.94349,5e-05,7.44409]
[1780305319720,33.65,72887.24,0.0,-0.94349,5e-05,7.44409]
[1780305321144,33.65,72889.1,0.0,-0.94339,5e-05,7.45431]
[1780305321146,33.65,72889.1,0.0,-0.94339,5e-05,7.45431]
[1780305321221,33.65,72889.1,0.0,-0.94339,5e-05,7.45431]
[1780305321299,33.65,72888.8,0.0,-0.94341,5e-05,7.4527]
[1780305327071,33.65,72889.68,0.0,-0.94336,5e-05,7.45758]
[1780305330496,33.65,72889.21,0.0,-0.94339,5e-05,7.45503]
[1780305330722,33.65,72889.21,0.0,-0.94339,5e-05,7.45503]
[1780305330775,33.65,72890.62,0.0,-0.94331,5e-05,7.46274]
[1780305331061,33.65,72890.62,0.0,-0.94331,5e-05,7.46274]
[1780305331279,33.65,72890.62,0.0,-0.94331,5e-05,7.46274]
[1780305331290,33.65,72890.62,0.0,-0.94331,5e-05,7.46274]
[1780305331472,33.65,72890.62,0.0,-0.94331,5e-05,7.46274]
[1780305333221,33.65,72891.82,0.0,-0.94327,5e-05,7.46616]
[1780305333301,33.65,72891.78,0.0,-0.94328,5e-05,7.46593]
[1780305336499,33.65,72889.16,0.0,-0.94341,5e-05,7.4516]
[1780305336551,33.65,72889.16,0.0,-0.94341,5e-05,7.4516]
[1780305336723,33.65,72889.16,0.0,-0.94341,5e-05,7.4516]
[1780305336806,33.65,72889.16,0.0,-0.94341,5e-05,7.4516]
[1780305336820,33.65,72888.15,0.0,-0.94346,5e-05,7.4461]
[1780305336970,33.65,72888.15,0.0,-0.94346,5e-05,7.4461]
[1780305337142,33.65,72884.74,0.0,-0.94364,5e-05,7.42753]
[1780305338150,33.65,72879.0,0.0,-0.94393,5e-05,7.39635]
[1780305340823,33.65,72877.54,0.0,-0.94401,5e-05,7.38864]
[1780305341958,33.65,72880.14,0.0,-0.94387,5e-05,7.40288]
[1780305341971,33.65,72880.14,0.0,-0.94387,5e-05,7.40288]
[1780305342020,33.65,72880.14,0.0,-0.94387,5e-05,7.40288]
[1780305342188,33.65,72880.14,0.0,-0.94387,5e-05,7.40288]
[1780305342220,33.65,72880.14,0.0,-0.94387,5e-05,7.40288]
[1780305342396,33.65,72880.14,0.0,-0.94387,5e-05,7.40288]
[1780305342471,33.65,72880.14,0.0,-0.94387,5e-05,7.40288]
[1780305342555,33.65,72880.19,0.0,-0.94387,5e-05,7.40325]
[1780305344940,33.65,72880.83,0.0,-0.94383,5e-05,7.40691]
[1780305345221,33.65,72880.83,0.0,-0.94383,5e-05,7.40691]
[1780305345322,33.65,72880.63,0.0,-0.94384,5e-05,7.40592]
[1780305350750,33.65,72879.24,0.0,-0.94391,5e-05,7.39874]
[1780305350973,33.65,72879.74,0.0,-0.94388,5e-05,7.40156]
[1780305351097,33.65,72879.74,0.0,-0.94388,5e-05,7.40156]
[1780305351149,33.65,72879.74,0.0,-0.94388,5e-05,7.40156]
[1780305351221,33.65,72879.74,0.0,-0.94388,5e-05,7.40156]
[1780305351242,33.65,72876.79,0.0,-0.94403,5e-05,7.38564]
[1780305353256,33.65,72873.9,0.0,-0.94418,5e-05,7.37023]
[1780305354053,33.65,72873.9,0.0,-0.94418,5e-05,7.37023]
[1780305354140,33.65,72873.9,0.0,-0.94418,5e-05,7.37023]
[1780305354221,33.65,72873.9,0.0,-0.94418,5e-05,7.37023]
[1780305356568,33.65,72870.77,0.0,-0.94434,5e-05,7.3536]
[1780305356577,33.65,72870.77,0.0,-0.94434,5e-05,7.3536]
[1780305356720,33.65,72870.77,0.0,-0.94434,5e-05,7.3536]
[1780305356822,33.65,72871.64,0.0,-0.94429,5e-05,7.3585]
[1780305359509,33.65,72871.34,0.0,-0.9443,5e-05,7.35723]
[1780305359584,33.65,72871.34,0.0,-0.9443,5e-05,7.35723]
[1780305359723,33.65,72871.34,0.0,-0.9443,5e-05,7.35723]
[1780305361312,33.65,72866.06,0.0,-0.94456,5e-05,7.32921]
[1780305362320,33.65,72862.71,0.0,-0.94473,5e-05,7.31135]
[1780305362953,33.65,72862.71,0.0,-0.94473,5e-05,7.31135]
[1780305362972,33.65,72862.71,0.0,-0.94473,5e-05,7.31135]
[1780305363326,33.65,72863.0,0.0,-0.94472,5e-05,7.31317]
[1780305364026,33.65,72863.0,0.0,-0.94472,5e-05,7.31317]
[1780305364079,33.65,72863.0,0.0,-0.94472,5e-05,7.31317]
[1780305364222,33.65,72863.0,0.0,-0.94472,5e-05,7.31317]
[1780305365102,33.65,72862.61,0.0,-0.94473,5e-05,7.31132]
[1780305365222,33.65,72862.61,0.0,-0.94473,5e-05,7.31132]
[1780305365340,33.65,72862.19,0.0,-0.94475,5e-05,7.309]
[1780305369299,33.65,72863.0,0.0,-0.94471,5e-05,7.31355]
[1780305369319,33.65,72863.0,0.0,-0.94471,5e-05,7.31355]
[1780305369470,33.65,72863.0,0.0,-0.94471,5e-05,7.31355]
[1780305369506,33.65,72864.45,0.0,-0.94464,5e-05,7.32163]
[1780305370257,33.65,72864.45,0.0,-0.94464,5e-05,7.32163]
[1780305370259,33.65,72864.45,0.0,-0.94464,5e-05,7.32163]
[1780305370471,33.65,72864.45,0.0,-0.94464,5e-05,7.32163]
[1780305373807,33.66,72865.17,0.0,-0.94459,5e-05,7.32622]
[1780305373858,33.66,72865.17,0.0,-0.94459,5e-05,7.32622]
[1780305373953,33.66,72863.59,0.0,-0.94467,5e-05,7.31791]
[1780305373971,33.66,72863.59,0.0,-0.94467,5e-05,7.31791]
[1780305374517,33.66,72863.59,0.0,-0.94467,5e-05,7.31791]
[1780305374569,33.66,72863.59,0.0,-0.94467,5e-05,7.31791]
[1780305374722,33.66,72863.59,0.0,-0.94467,5e-05,7.31791]
[1780305376417,33.66,72860.63,0.0,-0.94481,5e-05,7.30269]
[1780305381452,33.66,72857.3,0.0,-0.94497,5e-05,7.28608]
[1780305383983,33.66,72856.64,0.0,-0.945,5e-05,7.28312]
[1780305384032,33.66,72856.64,0.0,-0.945,5e-05,7.28312]
[1780305384220,33.66,72856.64,0.0,-0.945,5e-05,7.28312]
[1780305388500,33.66,72856.37,0.0,-0.945,5e-05,7.28284]
[1780305388560,33.66,72856.37,0.0,-0.945,5e-05,7.28284]
[1780305388721,33.66,72856.37,0.0,-0.945,5e-05,7.28284]
[1780305393766,33.66,72855.52,0.0,-0.94506,5e-05,7.27545]
[1780305393815,33.66,72855.52,0.0,-0.94506,5e-05,7.27545]
[1780305393970,33.66,72855.52,0.0,-0.94506,5e-05,7.27545]
[1780305399579,33.66,72855.62,0.0,-0.94506,5e-05,7.27598]
[1780305401120,33.66,72855.49,0.0,-0.94506,5e-05,7.27528]
[1780305401220,33.66,72855.49,0.0,-0.94506,5e-05,7.27528]
[1780305408642,33.66,72855.32,0.0,-0.94507,5e-05,7.27468]
[1780305413677,33.67,72854.03,0.0,-0.94512,5e-05,7.26929]
[1780305416176,33.67,72852.44,0.0,-0.94519,5e-05,7.26137]
[1780305416220,33.67,72852.44,0.0,-0.94519,5e-05,7.26137]
[1780305418733,33.67,72852.06,0.0,-0.94521,5e-05,7.25998]
[1780305418785,33.67,72852.06,0.0,-0.94521,5e-05,7.25998]
[1780305418971,33.67,72852.06,0.0,-0.94521,5e-05,7.25998]
[1780305420726,33.67,72848.79,0.0,-0.94536,5e-05,7.24343]
[1780305422249,33.67,72847.12,0.0,-0.94544,5e-05,7.23483]
[1780305422470,33.67,72847.12,0.0,-0.94544,5e-05,7.23483]
[1780305422536,33.67,72847.12,0.0,-0.94544,5e-05,7.23483]
[1780305422999,33.67,72847.12,0.0,-0.94544,5e-05,7.23483]
[1780305423223,33.67,72847.0,0.0,-0.94545,5e-05,7.23425]
[1780305423747,33.67,72853.32,0.0,-0.94512,5e-05,7.26853]
[1780305428333,33.67,72852.24,0.0,-0.94518,5e-05,7.26278]
[1780305428385,33.67,72852.24,0.0,-0.94518,5e-05,7.26278]
[1780305428470,33.67,72852.24,0.0,-0.94518,5e-05,7.26278]
[1780305431804,33.67,72857.12,0.0,-0.94493,5e-05,7.28933]
[1780305435045,33.67,72855.88,0.0,-0.94499,5e-05,7.28256]
[1780305435097,33.67,72855.88,0.0,-0.94499,5e-05,7.28256]
[1780305435225,33.67,72855.88,0.0,-0.94499,5e-05,7.28256]
[1780305437847,33.67,72859.83,0.0,-0.94479,5e-05,7.30375]
[1780305439903,33.67,72859.2,0.0,-0.94482,5e-05,7.3006]
[1780305439972,33.67,72859.2,0.0,-0.94482,5e-05,7.3006]
[1780305439993,33.67,72862.44,0.0,-0.94466,5e-05,7.31832]
[1780305444852,33.67,72863.84,0.0,-0.94458,5e-05,7.32675]
[1780305444904,33.67,72863.84,0.0,-0.94458,5e-05,7.32675]
[1780305444972,33.67,72863.84,0.0,-0.94458,5e-05,7.32675]
[1780305448498,33.68,72862.69,0.0,-0.94463,5e-05,7.32119]
[1780305453669,33.68,72863.77,0.0,-0.94458,5e-05,7.32521]
[1780305453720,33.68,72863.77,0.0,-0.94458,5e-05,7.32521]
[1780305453957,33.68,72863.77,0.0,-0.94458,5e-05,7.32521]
[1780305453961,33.68,72872.24,0.0,-0.94415,5e-05,7.37124]
[1780305456900,33.68,72871.73,0.0,-0.94418,5e-05,7.36869]
[1780305456971,33.68,72871.73,0.0,-0.94418,5e-05,7.36869]
[1780305456982,33.68,72872.05,0.0,-0.94416,5e-05,7.37071]
[1780305461014,33.68,72874.33,0.0,-0.94403,5e-05,7.38365]
[1780305461772,33.68,72874.33,0.0,-0.94403,5e-05,7.38365]
[1780305461823,33.68,72874.33,0.0,-0.94403,5e-05,7.38365]
[1780305462221,33.68,72874.68,0.0,-0.94401,5e-05,7.38569]
[1780305465041,33.68,72878.6,0.0,-0.94381,5e-05,7.40733]
[1780305470077,33.68,72879.14,0.0,-0.94378,5e-05,7.41067]
[1780305476119,33.68,72878.8,0.0,-0.94379,5e-05,7.40931]
[1780305481786,33.68,72878.8,0.0,-0.94379,5e-05,7.40959]
[1780305484175,33.68,72876.41,0.0,-0.94391,5e-05,7.39717]
[1780305485182,33.68,72874.1,0.0,-0.94402,5e-05,7.38476]
[1780305486195,33.68,72871.22,0.0,-0.94417,5e-05,7.36928]
[1780305487201,33.69,72868.88,0.0,-0.94429,5e-05,7.35678]
[1780305490222,33.69,72865.69,0.0,-0.94444,5e-05,7.34008]
[1780305495942,33.69,72865.95,0.0,-0.94442,5e-05,7.34231]
[1780305495988,33.69,72865.95,0.0,-0.94442,5e-05,7.34231]
[1780305496370,33.69,72871.36,0.0,-0.94414,5e-05,7.37197]
[1780305498278,33.69,72874.2,0.0,-0.944,5e-05,7.38767]
[1780305503313,33.69,72874.51,0.0,-0.94397,5e-05,7.38997]
[1780305507341,33.69,72877.0,0.0,-0.94384,5e-05,7.40395]
[1780305509355,33.69,72879.82,0.0,-0.94369,5e-05,7.41945]
[1780305514390,33.69,72881.99,0.0,-0.9436,5e-05,7.4285]
[1780305520432,33.69,72882.09,0.0,-0.94359,5e-05,7.42944]
[1780305521344,33.69,72882.09,0.0,-0.94359,5e-05,7.42944]
[1780305521443,33.69,72882.09,0.0,-0.94359,5e-05,7.42944]
[1780305524460,33.69,72879.95,0.0,-0.9437,5e-05,7.41806]
[1780305529495,33.69,72877.96,0.0,-0.9438,5e-05,7.40771]
[1780305534530,33.69,72877.31,0.0,-0.94383,5e-05,7.40473]
[1780305537551,33.7,72880.82,0.0,-0.94364,5e-05,7.42414]
[1780305538558,33.7,72883.06,0.0,-0.94353,5e-05,7.43641]
[1780305543592,33.7,72883.77,0.0,-0.94349,5e-05,7.44057]
[1780305549635,33.7,72883.85,0.0,-0.94348,5e-05,7.44128]
[1780305554670,33.7,72882.69,0.0,-0.94354,5e-05,7.43515]
[1780305559705,33.7,72884.1,0.0,-0.94346,5e-05,7.44302]
[1780305564739,33.7,72884.55,0.0,-0.94344,5e-05,7.44562]
[1780305568768,33.7,72890.16,0.0,-0.94315,5e-05,7.47633]
[1780305569775,33.7,72894.5,0.0,-0.94292,5e-05,7.50003]
[1780305574810,33.7,72895.64,0.0,-0.94289,5e-05,7.50278]
[1780305579846,33.7,72896.91,0.0,-0.94283,5e-05,7.50936]
[1780305584882,33.7,72897.66,0.0,-0.94279,5e-05,7.51301]
[1780305585223,33.7,72897.66,0.0,-0.94279,5e-05,7.51301]
[1780305585889,33.7,72897.52,0.0,-0.9428,5e-05,7.51215]
[1780305590924,33.69,72899.81,0.0,-0.94269,5e-05,7.52423]
[1780305595959,33.69,72899.63,0.0,-0.9427,5e-05,7.52269]
[1780305599988,33.69,72904.35,0.0,-0.94246,5e-05,7.54815]
[1780305604018,33.69,72906.37,0.0,-0.94236,5e-05,7.55863]
[1780305606032,33.69,72912.8,0.0,-0.94203,5e-05,7.59369]
[1780305611067,33.69,72912.11,0.0,-0.94207,5e-05,7.5888]
[1780305617109,33.69,72912.83,0.0,-0.94205,5e-05,7.59145]
[1780305622144,33.68,72914.87,0.0,-0.94195,5e-05,7.6016]
[1780305623150,33.68,72917.05,0.0,-0.94184,5e-05,7.61341]
[1780305628186,33.68,72914.98,0.0,-0.94196,5e-05,7.60071]
[1780305633223,33.68,72916.92,0.0,-0.94189,5e-05,7.60708]
[1780305635237,33.68,72920.86,0.0,-0.94169,5e-05,7.62837]
[1780305638714,33.68,72921.88,0.0,-0.94164,5e-05,7.63349]
[1780305638766,33.68,72921.88,0.0,-0.94164,5e-05,7.63349]
[1780305638816,33.68,72921.56,0.0,-0.94166,5e-05,7.63116]
[1780305641224,33.68,72921.54,0.0,-0.94166,5e-05,7.63105]
[1780305645309,33.67,72924.33,0.0,-0.94153,5e-05,7.64483]
[1780305650344,33.67,72925.73,0.0,-0.94146,5e-05,7.65199]
[1780305651446,33.67,72933.15,0.0,-0.94107,5e-05,7.69306]
[1780305652358,33.67,72935.01,0.0,-0.94097,5e-05,7.70381]
[1780305658399,33.68,72936.9,0.0,-0.94084,5e-05,7.7166]
[1780305663443,33.68,72939.57,0.0,-0.94068,5e-05,7.7333]
[1780305669131,33.68,72939.47,0.0,-0.94068,5e-05,7.7341]
[1780305674520,33.69,72938.5,0.0,-0.9407,5e-05,7.73102]
[1780305679555,33.69,72939.24,0.0,-0.94065,5e-05,7.7368]
[1780305684592,33.69,72939.75,0.0,-0.94061,5e-05,7.74127]
[1780305689627,33.7,72939.23,0.0,-0.94062,5e-05,7.73996]
[1780305693655,33.7,72941.62,0.0,-0.9405,5e-05,7.75137]
[1780305698697,33.7,72936.46,0.0,-0.94076,5e-05,7.72409]
[1780305701718,33.7,72934.33,0.0,-0.94086,5e-05,7.71329]
[1780305702725,33.7,72930.52,0.0,-0.94106,5e-05,7.69247]
[1780305707760,33.71,72929.08,0.0,-0.94112,5e-05,7.68647]
[1780305713802,33.71,72929.76,0.0,-0.94106,5e-05,7.69268]
[1780305718837,33.71,72929.93,0.0,-0.94103,5e-05,7.69562]
[1780305722871,33.72,72925.86,0.0,-0.94123,5e-05,7.67461]
[1780305726899,33.72,72923.54,0.0,-0.94134,5e-05,7.66351]
[1780305727906,33.72,72919.98,0.0,-0.94152,5e-05,7.64425]
[1780305730928,33.72,72917.83,0.0,-0.94162,5e-05,7.63383]
[1780305733949,33.73,72912.16,0.0,-0.94191,5e-05,7.60401]
[1780305734955,33.73,72908.22,0.0,-0.94211,5e-05,7.58285]
[1780305739991,33.73,72907.63,0.0,-0.94211,5e-05,7.58247]
[1780305742005,33.73,72909.63,0.0,-0.942,5e-05,7.59462]
[1780305747040,33.74,72909.63,0.0,-0.94197,5e-05,7.59741]
[1780305752075,33.74,72909.63,0.0,-0.94196,5e-05,7.59701]
[1780305757110,33.75,72910.41,0.0,-0.9419,5e-05,7.60405]
[1780305762146,33.75,72910.04,0.0,-0.94189,5e-05,7.60473]
[1780305765167,33.76,72912.05,0.0,-0.94177,5e-05,7.61742]
[1780305770208,33.76,72912.15,0.0,-0.94174,5e-05,7.62057]
[1780305772222,33.76,72916.29,0.0,-0.94151,5e-05,7.64445]
[1780305773229,33.76,72920.28,0.0,-0.94129,5e-05,7.667]
[1780305774236,33.76,72925.65,0.0,-0.941,5e-05,7.6972]
[1780305779271,33.77,72924.94,0.0,-0.94102,5e-05,7.69525]
[1780305781286,33.77,72922.9,0.0,-0.94112,5e-05,7.68472]
[1780305783300,33.77,72919.03,0.0,-0.94132,5e-05,7.6641]
[1780305784307,33.77,72916.09,0.0,-0.94147,5e-05,7.64825]
[1780305786321,33.77,72913.69,0.0,-0.94159,5e-05,7.63589]
[1780305788335,33.77,72910.18,0.0,-0.94177,5e-05,7.61747]
[1780305793372,33.78,72901.69,0.0,-0.94219,5e-05,7.57329]
[1780305794378,33.78,72892.76,0.0,-0.94265,5e-05,7.52486]
[1780305796392,33.78,72891.59,0.0,-0.9427,5e-05,7.51969]
[1780305798408,33.78,72908.0,0.0,-0.94183,5e-05,7.61109]
[1780305799416,33.79,72915.56,0.0,-0.94142,5e-05,7.65347]
[1780305800422,33.79,72915.95,0.0,-0.94139,5e-05,7.65614]
[1780305801429,33.79,72915.93,0.0,-0.94139,5e-05,7.65648]
[1780305802436,33.79,72913.63,0.0,-0.94151,5e-05,7.64422]
[1780305807472,33.79,72913.91,0.0,-0.94147,5e-05,7.64852]
[1780305812507,33.8,72907.26,0.0,-0.94182,5e-05,7.61096]
[1780305813514,33.8,72904.59,0.0,-0.94195,5e-05,7.59678]
[1780305817543,33.8,72902.21,0.0,-0.94206,5e-05,7.58588]
[1780305818549,33.8,72899.27,0.0,-0.9422,5e-05,7.57029]
[1780305822580,33.81,72909.94,0.0,-0.94162,5e-05,7.6313]
[1780305823586,33.81,72909.53,0.0,-0.94164,5e-05,7.62953]
[1780305828621,33.81,72908.36,0.0,-0.94168,5e-05,7.62552]
[1780305833658,33.82,72907.17,0.0,-0.94171,5e-05,7.62146]
[1780305838693,33.82,72908.01,0.0,-0.94165,5e-05,7.62857]
[1780305840707,33.82,72905.6,0.0,-0.94176,5e-05,7.6163]
[1780305845742,33.83,72908.17,0.0,-0.9416,5e-05,7.633]
[1780305850777,33.83,72909.9,0.0,-0.94149,5e-05,7.64491]
[1780305855812,33.84,72910.26,0.0,-0.94145,5e-05,7.64921]
[1780305860847,33.84,72911.33,0.0,-0.94137,5e-05,7.65737]
[1780305861854,33.84,72908.92,0.0,-0.94149,5e-05,7.64451]
[1780305863869,33.84,72906.7,0.0,-0.9416,5e-05,7.63319]
[1780305869916,33.85,72905.55,0.0,-0.94163,5e-05,7.62969]
[1780305874951,33.85,72909.08,0.0,-0.94145,5e-05,7.64835]
[1780305878979,33.85,72911.35,0.0,-0.94131,5e-05,7.66265]
[1780305883008,33.86,72909.18,0.0,-0.94141,5e-05,7.65235]
[1780305888045,33.86,72907.29,0.0,-0.94149,5e-05,7.64412]
[1780305893080,33.87,72910.43,0.0,-0.9413,5e-05,7.66362]
[1780305898115,33.87,72910.69,0.0,-0.94126,5e-05,7.66709]
[1780305903150,33.87,72911.15,0.0,-0.94122,5e-05,7.67163]
[1780305908186,33.88,72911.1,0.0,-0.9412,5e-05,7.6733]
[1780305913219,33.88,72910.76,0.0,-0.9412,5e-05,7.67334]
[1780305916241,33.88,72907.28,0.0,-0.94138,5e-05,7.6553]
[1780305921276,33.88,72906.38,0.0,-0.9414,5e-05,7.65239]
[1780305925304,33.89,72904.18,0.0,-0.9415,5e-05,7.64192]
[1780305930339,33.89,72904.84,0.0,-0.94145,5e-05,7.64767]
[1780305935374,33.9,72904.28,0.0,-0.94148,5e-05,7.64357]
[1780305939402,33.9,72906.77,0.0,-0.94133,5e-05,7.65899]
[1780305940409,33.9,72909.29,0.0,-0.94119,5e-05,7.6733]
[1780305945444,33.9,72912.56,0.0,-0.941,5e-05,7.69327]
[1780305950478,33.91,72913.96,0.0,-0.94091,5e-05,7.70275]
[1780305955517,33.91,72912.18,0.0,-0.94099,5e-05,7.69461]
[1780305959545,33.91,72924.71,0.0,-0.94031,5e-05,7.76542]
[1780305960555,33.91,72928.83,0.0,-0.94008,5e-05,7.78868]
[1780305961562,33.91,72929.24,0.0,-0.94006,5e-05,7.7912]
[1780305965685,33.91,72927.0,0.0,-0.94017,5e-05,7.77973]
[1780305971632,33.92,72925.49,0.0,-0.94024,5e-05,7.77271]
[1780305976667,33.92,72925.33,0.0,-0.94023,5e-05,7.77298]
[1780305978682,33.92,72929.32,0.0,-0.94002,5e-05,7.79562]
[1780305981703,33.92,72936.19,0.0,-0.93964,5e-05,7.83447]
[1780305988752,33.92,72938.64,0.0,-0.9395,5e-05,7.84903]
[1780305993789,33.92,72938.51,0.0,-0.93952,5e-05,7.84568]
[1780305997816,33.92,72940.98,0.0,-0.93939,5e-05,7.85993]
[1780305999492,33.92,72940.98,0.0,-0.93939,5e-05,7.85993]
[1780305999538,33.92,72960.45,0.0,-0.93833,5e-05,7.96936]
[1780305999617,33.92,72960.45,0.0,-0.93833,5e-05,7.96936]
[1780306000179,33.92,72960.45,0.0,-0.93833,5e-05,7.96936]
[1780306000225,33.92,72975.69,0.0,-0.93749,6e-05,8.05546]
[1780306000841,33.92,72974.9,0.0,-0.93753,6e-05,8.05076]
[1780306002325,33.92,72974.9,0.0,-0.93753,6e-05,8.05076]
[1780306002362,33.92,72965.96,0.0,-0.93803,6e-05,7.99995]
[1780306002855,33.92,72961.17,0.0,-0.93829,5e-05,7.97278]
[1780306004482,33.92,72961.17,0.0,-0.93829,5e-05,7.97278]
[1780306004583,33.92,72963.45,0.0,-0.93817,5e-05,7.98556]
[1780306005934,33.92,72962.33,0.0,-0.93823,5e-05,7.97913]
[1780306005985,33.92,72962.33,0.0,-0.93823,5e-05,7.97913]
[1780306006094,33.92,72962.33,0.0,-0.93823,5e-05,7.97913]
[1780306006476,33.92,72962.33,0.0,-0.93823,5e-05,7.97913]
[1780306006511,33.92,72962.35,0.0,-0.93823,5e-05,7.97915]
[1780306007754,33.92,72962.99,0.0,-0.9382,5e-05,7.98267]
[1780306007984,33.92,72962.99,0.0,-0.9382,5e-05,7.98267]
[1780306009904,33.92,72959.06,0.0,-0.93842,5e-05,7.96022]
[1780306014939,33.92,72958.56,0.0,-0.93845,5e-05,7.95712]
[1780306015788,33.92,72958.56,0.0,-0.93845,5e-05,7.95712]
[1780306015847,33.92,72958.56,0.0,-0.93845,5e-05,7.95712]
[1780306015979,33.92,72958.56,0.0,-0.93845,5e-05,7.95712]
[1780306019653,33.92,72958.94,0.0,-0.93843,5e-05,7.95906]
[1780306019734,33.92,72958.94,0.0,-0.93843,5e-05,7.95906]
[1780306021547,33.92,72959.61,0.0,-0.93839,5e-05,7.96279]
[1780306021549,33.92,72959.61,0.0,-0.93839,5e-05,7.96279]
[1780306021549,33.92,72958.31,0.0,-0.93846,5e-05,7.95542]
[1780306021722,33.92,72958.31,0.0,-0.93846,5e-05,7.95542]
[1780306021988,33.92,72958.04,0.0,-0.93848,5e-05,7.95386]
[1780306024301,33.92,72958.04,0.0,-0.93848,5e-05,7.95386]
[1780306024319,33.92,72958.04,0.0,-0.93848,5e-05,7.95386]
[1780306024480,33.92,72958.04,0.0,-0.93848,5e-05,7.95386]
[1780306028867,33.92,72954.03,0.0,-0.9387,5e-05,7.93125]
[1780306028919,33.92,72954.03,0.0,-0.9387,5e-05,7.93125]
[1780306028976,33.92,72954.03,0.0,-0.9387,5e-05,7.93125]
[1780306029155,33.92,72954.03,0.0,-0.9387,5e-05,7.93125]
[1780306029224,33.92,72954.03,0.0,-0.9387,5e-05,7.93125]
[1780306029335,33.92,72954.03,0.0,-0.9387,5e-05,7.93125]
[1780306029402,33.92,72954.44,0.0,-0.93867,5e-05,7.93357]
[1780306030877,33.92,72953.75,0.0,-0.93871,5e-05,7.9297]
[1780306031062,33.92,72959.85,0.0,-0.93838,5e-05,7.96405]
[1780306032062,33.92,72985.82,0.0,-0.93694,6e-05,8.11116]
[1780306033069,33.92,72987.66,0.0,-0.93684,6e-05,8.12137]
[1780306034076,33.92,72982.93,0.0,-0.93711,6e-05,8.09415]
[1780306034914,33.92,72982.93,0.0,-0.93711,6e-05,8.09415]
[1780306036587,33.92,72982.55,0.0,-0.93713,6e-05,8.09175]
[1780306036621,33.92,72982.55,0.0,-0.93713,6e-05,8.09175]
[1780306036727,33.92,72982.55,0.0,-0.93713,6e-05,8.09175]
[1780306038630,33.92,72984.95,0.0,-0.937,6e-05,8.10493]
[1780306038663,33.92,72984.98,0.0,-0.93701,6e-05,8.10485]
[1780306038724,33.92,72984.98,0.0,-0.93701,6e-05,8.10485]
[1780306039111,33.92,72985.73,0.0,-0.93697,6e-05,8.10886]
[1780306043142,33.92,72980.12,0.0,-0.93729,6e-05,8.07591]
[1780306045011,33.91,72981.18,0.0,-0.93723,6e-05,8.08173]
[1780306045047,33.91,72981.18,0.0,-0.93723,6e-05,8.08173]
[1780306045234,33.91,72981.18,0.0,-0.93723,6e-05,8.08173]
[1780306047015,33.91,72981.48,0.0,-0.93722,6e-05,8.083]
[1780306047031,33.91,72981.48,0.0,-0.93722,6e-05,8.083]
[1780306047240,33.91,72981.48,0.0,-0.93722,6e-05,8.083]
[1780306047283,33.91,72982.28,0.0,-0.93718,6e-05,8.08733]
[1780306050923,33.91,72983.53,0.0,-0.93711,6e-05,8.09377]
[1780306050986,33.91,72983.53,0.0,-0.93711,6e-05,8.09377]
[1780306053735,33.91,72986.3,0.0,-0.93699,6e-05,8.10559]
[1780306053985,33.91,72986.3,0.0,-0.93699,6e-05,8.10559]
[1780306054844,33.91,72986.11,0.0,-0.937,6e-05,8.10426]
[1780306054979,33.91,72986.11,0.0,-0.937,6e-05,8.10426]
[1780306055230,33.91,72986.11,0.0,-0.937,6e-05,8.10426]
[1780306055250,33.91,72988.52,0.0,-0.93687,6e-05,8.11774]
[1780306056233,33.91,72998.74,0.0,-0.9363,6e-05,8.17585]
[1780306057240,33.91,73007.25,0.0,-0.93582,6e-05,8.22437]
[1780306058247,33.91,73007.17,0.0,-0.93583,6e-05,8.22358]
[1780306062104,33.91,73004.43,0.0,-0.936,6e-05,8.20689]
[1780306062153,33.91,73004.43,0.0,-0.936,6e-05,8.20689]
[1780306062226,33.91,73004.43,0.0,-0.936,6e-05,8.20689]
[1780306064386,33.91,73004.34,0.0,-0.93601,6e-05,8.20576]
[1780306064475,33.91,73004.34,0.0,-0.93601,6e-05,8.20576]
[1780306064626,33.91,73004.34,0.0,-0.93601,6e-05,8.20576]
[1780306064576,33.91,73001.95,0.0,-0.93615,6e-05,8.19175]
[1780306065217,33.91,73001.95,0.0,-0.93615,6e-05,8.19175]
[1780306065222,33.91,73001.95,0.0,-0.93615,6e-05,8.19175]
[1780306065298,33.9,73000.22,0.0,-0.93625,6e-05,8.18155]
[1780306067346,33.9,73000.95,0.0,-0.93621,6e-05,8.18547]
[1780306067384,33.9,73000.95,0.0,-0.93621,6e-05,8.18547]
[1780306067473,33.9,73000.95,0.0,-0.93621,6e-05,8.18547]
[1780306073354,33.9,72995.61,0.0,-0.93653,6e-05,8.1524]
[1780306074361,33.9,72990.32,0.0,-0.93683,6e-05,8.12189]
[1780306075259,33.9,72990.32,0.0,-0.93683,6e-05,8.12189]
[1780306075305,33.9,72990.32,0.0,-0.93683,6e-05,8.12189]
[1780306075474,33.9,72990.32,0.0,-0.93683,6e-05,8.12189]
[1780306077382,33.9,72982.61,0.0,-0.93727,6e-05,8.07725]
[1780306080489,33.9,72982.11,0.0,-0.9373,6e-05,8.07401]
[1780306080551,33.9,72982.11,0.0,-0.9373,6e-05,8.07401]
[1780306080722,33.9,72982.64,0.0,-0.93727,6e-05,8.07684]
[1780306082194,33.9,72982.76,0.0,-0.93727,6e-05,8.07733]
[1780306082222,33.9,72982.76,0.0,-0.93727,6e-05,8.07733]
[1780306082247,33.9,72982.76,0.0,-0.93727,6e-05,8.07733]
[1780306082417,33.9,72982.3,0.0,-0.9373,6e-05,8.07452]
[1780306082726,33.9,72982.3,0.0,-0.9373,6e-05,8.07452]
[1780306082975,33.9,72982.3,0.0,-0.9373,6e-05,8.07452]
[1780306083425,33.9,72977.59,0.0,-0.93756,6e-05,8.04758]
[1780306084332,33.9,72977.59,0.0,-0.93756,6e-05,8.04758]
[1780306084376,33.9,72977.59,0.0,-0.93756,6e-05,8.04758]
[1780306084474,33.9,72977.59,0.0,-0.93756,6e-05,8.04758]
[1780306085439,33.9,72970.05,0.0,-0.93798,6e-05,8.00458]
[1780306088158,33.9,72967.07,0.0,-0.93814,5e-05,7.98759]
[1780306088226,33.9,72967.07,0.0,-0.93814,5e-05,7.98759]
[1780306088343,33.9,72967.07,0.0,-0.93814,5e-05,7.98759]
[1780306088471,33.9,72967.07,0.0,-0.93814,5e-05,7.98759]
[1780306088572,33.9,72965.8,0.0,-0.93821,5e-05,7.98035]
[1780306091640,33.9,72965.29,0.0,-0.93824,5e-05,7.97737]
[1780306091721,33.9,72965.27,0.0,-0.93824,5e-05,7.97721]
[1780306091726,33.9,72965.27,0.0,-0.93824,5e-05,7.97721]
[1780306093980,33.9,72960.32,0.0,-0.93852,5e-05,7.94923]
[1780306094691,33.9,72960.32,0.0,-0.93852,5e-05,7.94923]
[1780306094726,33.9,72960.16,0.0,-0.93852,5e-05,7.94832]
[1780306094745,33.9,72960.16,0.0,-0.93852,5e-05,7.94832]
[1780306095100,33.9,72960.16,0.0,-0.93852,5e-05,7.94832]
[1780306095222,33.9,72960.16,0.0,-0.93852,5e-05,7.94832]
[1780306095508,33.9,72957.93,0.0,-0.93865,5e-05,7.93576]
[1780306098707,33.9,72955.7,0.0,-0.93877,5e-05,7.92325]
[1780306098722,33.9,72954.69,0.0,-0.93882,5e-05,7.9176]
[1780306099138,33.9,72954.69,0.0,-0.93882,5e-05,7.9176]
[1780306099536,33.9,72947.57,0.0,-0.93921,5e-05,7.87768]
[1780306100544,33.9,72940.0,0.0,-0.93962,5e-05,7.83542]
[1780306101551,33.9,72938.78,0.0,-0.93968,5e-05,7.82878]
[1780306101974,33.9,72938.78,0.0,-0.93968,5e-05,7.82878]
[1780306105483,33.9,72938.91,0.0,-0.93967,5e-05,7.82986]
[1780306105535,33.9,72938.91,0.0,-0.93967,5e-05,7.82986]
[1780306105725,33.9,72938.91,0.0,-0.93967,5e-05,7.82986]
[1780306105589,33.9,72938.91,0.0,-0.93967,5e-05,7.83021]
[1780306109897,33.9,72938.82,0.0,-0.93967,5e-05,7.83005]
[1780306109939,33.9,72938.82,0.0,-0.93967,5e-05,7.83005]
[1780306109979,33.9,72938.82,0.0,-0.93967,5e-05,7.83005]
[1780306114644,33.9,72933.77,0.0,-0.93995,5e-05,7.79986]
[1780306116658,33.9,72929.86,0.0,-0.94016,5e-05,7.77846]
[1780306117125,33.9,72929.86,0.0,-0.94016,5e-05,7.77846]
[1780306117224,33.9,72929.86,0.0,-0.94016,5e-05,7.77846]
[1780306119566,33.9,72925.53,0.0,-0.94039,5e-05,7.75487]
[1780306119966,33.9,72925.53,0.0,-0.94038,5e-05,7.75512]
[1780306119977,33.9,72925.53,0.0,-0.94038,5e-05,7.75512]
[1780306120018,33.9,72925.53,0.0,-0.94038,5e-05,7.75512]
[1780306120687,33.9,72925.49,0.0,-0.94038,5e-05,7.75517]
[1780306121900,33.9,72925.53,0.0,-0.94038,5e-05,7.75567]
[1780306121978,33.9,72925.53,0.0,-0.94038,5e-05,7.75567]
[1780306122079,33.9,72925.53,0.0,-0.94038,5e-05,7.75594]
[1780306128414,33.9,72926.21,0.0,-0.94033,5e-05,7.76075]
[1780306128467,33.9,72926.21,0.0,-0.94033,5e-05,7.76075]
[1780306128472,33.9,72926.21,0.0,-0.94033,5e-05,7.76075]
[1780306130046,33.91,72926.21,0.0,-0.94032,5e-05,7.76124]
[1780306130098,33.91,72926.21,0.0,-0.94032,5e-05,7.76124]
[1780306130225,33.91,72926.21,0.0,-0.94032,5e-05,7.76124]
[1780306130289,33.91,72926.21,0.0,-0.94032,5e-05,7.76174]
[1780306132901,33.91,72924.26,0.0,-0.94042,5e-05,7.75115]
[1780306132974,33.91,72924.26,0.0,-0.94042,5e-05,7.75115]
[1780306133260,33.91,72919.41,0.0,-0.94067,5e-05,7.72475]
[1780306134236,33.91,72919.41,0.0,-0.94067,5e-05,7.72475]
[1780306134946,33.91,72918.3,0.0,-0.94073,5e-05,7.71891]
[1780306134974,33.91,72918.3,0.0,-0.94073,5e-05,7.71891]
[1780306134997,33.91,72918.3,0.0,-0.94073,5e-05,7.71891]
[1780306135047,33.91,72917.7,0.0,-0.94076,5e-05,7.7159]
[1780306135976,33.91,72917.7,0.0,-0.94076,5e-05,7.7159]
[1780306136028,33.91,72917.7,0.0,-0.94076,5e-05,7.7159]
[1780306136228,33.91,72917.7,0.0,-0.94076,5e-05,7.7159]
[1780306136329,33.91,72917.3,0.0,-0.94078,5e-05,7.714]
[1780306141834,33.91,72917.95,0.0,-0.94073,5e-05,7.71945]
[1780306144390,33.91,72917.95,0.0,-0.94073,5e-05,7.71945]
[1780306144442,33.91,72917.95,0.0,-0.94073,5e-05,7.71945]
[1780306144473,33.91,72917.95,0.0,-0.94073,5e-05,7.71945]
[1780306146722,33.91,72915.74,0.0,-0.94084,5e-05,7.70783]
[1780306146774,33.91,72914.68,0.0,-0.94089,5e-05,7.70229]
[1780306146975,33.91,72914.68,0.0,-0.94089,5e-05,7.70229]
[1780306147014,33.92,72914.68,0.0,-0.94088,5e-05,7.70296]
[1780306150781,33.92,72914.13,0.0,-0.94091,5e-05,7.70025]
[1780306150830,33.92,72914.13,0.0,-0.94091,5e-05,7.70025]
[1780306150973,33.92,72914.13,0.0,-0.94091,5e-05,7.70025]
[1780306156482,33.92,72913.87,0.0,-0.9409,5e-05,7.70119]
[1780306156532,33.92,72913.87,0.0,-0.9409,5e-05,7.70119]
[1780306156724,33.92,72913.87,0.0,-0.9409,5e-05,7.70119]
[1780306156584,33.92,72909.36,0.0,-0.94114,5e-05,7.67661]
[1780306157948,33.92,72906.67,0.0,-0.94127,5e-05,7.66255]
[1780306158817,33.92,72906.67,0.0,-0.94127,5e-05,7.66255]
[1780306158869,33.92,72906.67,0.0,-0.94127,5e-05,7.66255]
[1780306158975,33.92,72906.67,0.0,-0.94127,5e-05,7.66255]
[1780306159077,33.92,72905.6,0.0,-0.94132,5e-05,7.65705]
[1780306162977,33.93,72905.84,0.0,-0.9413,5e-05,7.65957]
[1780306163050,33.93,72905.84,0.0,-0.9413,5e-05,7.65957]
[1780306163226,33.93,72905.84,0.0,-0.9413,5e-05,7.65957]
[1780306163256,33.93,72912.26,0.0,-0.94095,5e-05,7.69539]
[1780306163990,33.93,72915.87,0.0,-0.94076,5e-05,7.71569]
[1780306165691,33.93,72915.87,0.0,-0.94076,5e-05,7.71569]
[1780306165723,33.93,72915.87,0.0,-0.94076,5e-05,7.71569]
[1780306165744,33.93,72915.87,0.0,-0.94076,5e-05,7.71569]
[1780306165728,33.93,72917.69,0.0,-0.94066,5e-05,7.72607]
[1780306167354,33.93,72916.91,0.0,-0.9407,5e-05,7.72203]
[1780306167473,33.93,72916.91,0.0,-0.9407,5e-05,7.72203]
[1780306167574,33.93,72917.01,0.0,-0.94069,5e-05,7.72288]
[1780306168727,33.93,72917.01,0.0,-0.94069,5e-05,7.72288]
[1780306168773,33.93,72917.01,0.0,-0.94069,5e-05,7.72288]
[1780306168973,33.93,72917.01,0.0,-0.94069,5e-05,7.72288]
[1780306170032,33.93,72923.18,0.0,-0.94035,5e-05,7.75793]
[1780306172364,33.93,72923.57,0.0,-0.94035,5e-05,7.75714]
[1780306172407,33.93,72923.57,0.0,-0.94035,5e-05,7.75714]
[1780306172472,33.93,72923.57,0.0,-0.94035,5e-05,7.75714]
[1780306172509,33.93,72923.68,0.0,-0.94034,5e-05,7.75798]
[1780306178496,33.93,72922.02,0.0,-0.94042,5e-05,7.74996]
[1780306180014,33.93,72920.07,0.0,-0.94052,5e-05,7.73965]
[1780306180154,33.93,72920.07,0.0,-0.94052,5e-05,7.73965]
[1780306180226,33.93,72920.07,0.0,-0.94052,5e-05,7.73965]
[1780306180285,33.93,72919.93,0.0,-0.94053,5e-05,7.73914]
[1780306186203,33.94,72916.74,0.0,-0.94068,5e-05,7.72286]
[1780306187299,33.94,72916.46,0.0,-0.94069,5e-05,7.7216]
[1780306187348,33.94,72916.46,0.0,-0.94069,5e-05,7.7216]
[1780306187472,33.94,72916.46,0.0,-0.94069,5e-05,7.7216]
[1780306187549,33.94,72914.55,0.0,-0.94079,5e-05,7.71133]
[1780306193194,33.94,72912.48,0.0,-0.94088,5e-05,7.70181]
[1780306194395,33.94,72912.48,0.0,-0.94088,5e-05,7.70181]
[1780306194406,33.94,72912.48,0.0,-0.94088,5e-05,7.70181]
[1780306194480,33.94,72912.48,0.0,-0.94088,5e-05,7.70181]
[1780306194580,33.94,72912.48,0.0,-0.94088,5e-05,7.70213]
[1780306200245,33.94,72912.88,0.0,-0.94084,5e-05,7.7062]
[1780306201070,33.94,72912.88,0.0,-0.94084,5e-05,7.7062]
[1780306201126,33.94,72912.88,0.0,-0.94084,5e-05,7.7062]
[1780306201225,33.94,72912.88,0.0,-0.94084,5e-05,7.7062]
[1780306201252,33.95,72912.93,0.0,-0.94083,5e-05,7.70678]
[1780306206290,33.95,72913.23,0.0,-0.9408,5e-05,7.70995]
[1780306208301,33.95,72919.41,0.0,-0.94047,5e-05,7.74474]
[1780306209529,33.95,72919.41,0.0,-0.94047,5e-05,7.74474]
[1780306209581,33.95,72919.41,0.0,-0.94047,5e-05,7.74474]
[1780306209723,33.95,72919.41,0.0,-0.94047,5e-05,7.74474]
[1780306209821,33.95,72920.11,0.0,-0.94043,5e-05,7.74886]
[1780306215350,33.95,72920.11,0.0,-0.94042,5e-05,7.75025]
[1780306219417,33.95,72918.94,0.0,-0.94047,5e-05,7.74446]
[1780306219469,33.95,72918.94,0.0,-0.94047,5e-05,7.74446]
[1780306219724,33.95,72918.94,0.0,-0.94047,5e-05,7.74446]
[1780306219793,33.95,72917.82,0.0,-0.94053,5e-05,7.7385]
[1780306225420,33.96,72917.34,0.0,-0.94054,5e-05,7.73733]
[1780306227435,33.96,72914.24,0.0,-0.9407,5e-05,7.72068]
[1780306228078,33.96,72914.24,0.0,-0.9407,5e-05,7.72068]
[1780306228129,33.96,72914.24,0.0,-0.9407,5e-05,7.72068]
[1780306228225,33.96,72914.24,0.0,-0.9407,5e-05,7.72068]
[1780306228441,33.96,72913.25,0.0,-0.94075,5e-05,7.71549]
[1780306233476,33.96,72912.41,0.0,-0.9408,5e-05,7.70908]
[1780306238511,33.96,72912.48,0.0,-0.94078,5e-05,7.71093]
[1780306241532,33.96,72909.47,0.0,-0.94094,5e-05,7.69519]
[1780306242225,33.96,72909.47,0.0,-0.94094,5e-05,7.69519]
[1780306242277,33.96,72909.47,0.0,-0.94094,5e-05,7.69519]
[1780306242472,33.96,72909.47,0.0,-0.94094,5e-05,7.69519]
[1780306242539,33.96,72909.34,0.0,-0.94094,5e-05,7.69478]
[1780306247573,33.97,72908.31,0.0,-0.94098,5e-05,7.69071]
[1780306252609,33.97,72908.03,0.0,-0.94098,5e-05,7.6908]
[1780306254605,33.97,72907.76,0.0,-0.94099,5e-05,7.68964]
[1780306254656,33.97,72907.76,0.0,-0.94099,5e-05,7.68964]
[1780306254723,33.97,72907.76,0.0,-0.94099,5e-05,7.68964]
[1780306254757,33.97,72907.76,0.0,-0.94099,5e-05,7.68997]
[1780306257100,33.97,72907.64,0.0,-0.94099,5e-05,7.68996]
[1780306259978,33.97,72907.93,0.0,-0.94096,5e-05,7.69254]
[1780306263607,33.98,72908.31,0.0,-0.94093,5e-05,7.69561]
[1780306263658,33.98,72908.31,0.0,-0.94093,5e-05,7.69561]
[1780306263723,33.98,72908.31,0.0,-0.94093,5e-05,7.69561]
[1780306263823,33.98,72908.33,0.0,-0.94093,5e-05,7.69604]
[1780306269729,33.98,72907.69,0.0,-0.94094,5e-05,7.69446]
[1780306271404,33.98,72907.71,0.0,-0.94094,5e-05,7.69489]
[1780306271452,33.98,72907.71,0.0,-0.94094,5e-05,7.69489]
[1780306271473,33.98,72907.71,0.0,-0.94094,5e-05,7.69489]
[1780306271743,33.98,72907.65,0.0,-0.94094,5e-05,7.69488]
[1780306276779,33.98,72908.13,0.0,-0.9409,5e-05,7.69913]
[1780306277444,33.98,72908.13,0.0,-0.9409,5e-05,7.69913]
[1780306277474,33.98,72908.13,0.0,-0.9409,5e-05,7.69913]
[1780306277785,33.98,72907.92,0.0,-0.9409,5e-05,7.69828]
[1780306281404,33.99,72905.96,0.0,-0.941,5e-05,7.68841]
[1780306281983,33.99,72903.72,0.0,-0.94111,5e-05,7.67639]
[1780306282820,33.99,72900.86,0.0,-0.94126,5e-05,7.66097]
[1780306285841,33.99,72898.58,0.0,-0.94137,5e-05,7.64952]
[1780306286850,33.99,72896.25,0.0,-0.94149,5e-05,7.6371]
[1780306287110,33.99,72896.25,0.0,-0.94149,5e-05,7.6371]
[1780306287162,33.99,72896.25,0.0,-0.94149,5e-05,7.6371]
[1780306287856,33.99,72896.69,0.0,-0.94146,5e-05,7.6399]
[1780306287975,33.99,72896.69,0.0,-0.94146,5e-05,7.6399]
[1780306289338,33.99,72896.34,0.0,-0.94148,5e-05,7.63839]
[1780306289870,33.99,72893.6,0.0,-0.94162,5e-05,7.62375]
[1780306291884,33.99,72888.99,0.0,-0.94187,5e-05,7.59616]
[1780306296919,34.0,72887.52,0.0,-0.94193,5e-05,7.59049]
[1780306301954,34.0,72888.68,0.0,-0.94184,5e-05,7.59924]
[1780306303968,34.0,72891.66,0.0,-0.94168,5e-05,7.6165]
[1780306309003,34.01,72890.73,0.0,-0.9417,5e-05,7.61405]
[1780306314038,34.01,72888.8,0.0,-0.94178,5e-05,7.60563]
[1780306319072,34.02,72889.29,0.0,-0.94173,5e-05,7.61048]
[1780306324108,34.02,72890.0,0.0,-0.94168,5e-05,7.61646]
[1780306329143,34.02,72889.29,0.0,-0.94169,5e-05,7.61459]
[1780306334178,34.03,72889.4,0.0,-0.94167,5e-05,7.61718]
[1780306339240,34.03,72888.45,0.0,-0.9417,5e-05,7.61393]
[1780306344275,34.03,72889.85,0.0,-0.94161,5e-05,7.62354]
[1780306347296,34.04,72887.27,0.0,-0.94173,5e-05,7.61057]
[1780306348303,34.04,72889.35,0.0,-0.94162,5e-05,7.62235]
[1780306351324,34.04,72901.68,0.0,-0.94098,5e-05,7.68802]
[1780306352331,34.04,72906.81,0.0,-0.94071,5e-05,7.71657]
[1780306353338,34.04,72916.41,0.0,-0.94019,5e-05,7.76988]
[1780306354568,34.04,72916.41,0.0,-0.94019,5e-05,7.76988]
[1780306354605,34.04,72919.94,0.0,-0.94,5e-05,7.78959]
[1780306360386,34.04,72922.25,0.0,-0.93987,5e-05,7.80305]
[1780306362401,34.04,72932.95,0.0,-0.9393,5e-05,7.86278]
[1780306363408,34.04,72934.57,0.0,-0.93921,5e-05,7.87182]
[1780306364415,34.04,72937.97,0.0,-0.93902,5e-05,7.8908]
[1780306365422,34.04,72943.45,0.0,-0.93873,5e-05,7.92142]
[1780306366429,34.04,72946.0,0.0,-0.93859,5e-05,7.93561]
[1780306367763,34.04,72946.0,0.0,-0.93859,5e-05,7.93561]
[1780306367992,34.04,72946.0,0.0,-0.93859,5e-05,7.93561]
[1780306368511,34.04,72941.67,0.0,-0.93883,5e-05,7.91114]
[1780306369974,34.04,72941.67,0.0,-0.93883,5e-05,7.91114]
[1780306373482,34.04,72938.35,0.0,-0.93901,5e-05,7.89221]
[1780306374488,34.04,72946.36,0.0,-0.93858,5e-05,7.93702]
[1780306375498,34.04,72952.99,0.0,-0.93821,5e-05,7.97415]
[1780306377510,34.04,72953.47,0.0,-0.93819,5e-05,7.9765]
[1780306381538,34.04,72948.51,0.0,-0.93847,5e-05,7.94795]
[1780306383552,34.04,72942.53,0.0,-0.9388,5e-05,7.91417]
[1780306384558,34.04,72939.66,0.0,-0.93895,5e-05,7.89803]
[1780306389596,34.04,72941.82,0.0,-0.93884,5e-05,7.90984]
[1780306392900,34.04,72939.35,0.0,-0.93898,5e-05,7.89587]
[1780306398659,34.04,72938.85,0.0,-0.939,5e-05,7.89286]
[1780306399666,34.04,72930.96,0.0,-0.93943,5e-05,7.8488]
[1780306400673,34.04,72930.16,0.0,-0.93947,5e-05,7.84439]
[1780306402687,34.04,72926.61,0.0,-0.93966,5e-05,7.82476]
[1780306404701,34.04,72923.07,0.0,-0.93985,5e-05,7.80528]
[1780306409736,34.04,72915.21,0.0,-0.94027,5e-05,7.76234]
[1780306410743,34.04,72910.54,0.0,-0.94051,5e-05,7.7367]
[1780306411750,34.04,72905.54,0.0,-0.9408,5e-05,7.70617]
[1780306413577,34.04,72905.21,0.0,-0.94081,5e-05,7.70463]
[1780306414771,34.04,72899.34,0.0,-0.94112,5e-05,7.6729]
[1780306415778,34.04,72896.27,0.0,-0.94128,5e-05,7.65637]
[1780306420813,34.04,72897.38,0.0,-0.9412,5e-05,7.66427]
[1780306421820,34.04,72901.75,0.0,-0.94097,5e-05,7.68865]
[1780306424841,34.05,72904.14,0.0,-0.94083,5e-05,7.7027]
[1780306426855,34.05,72901.91,0.0,-0.94094,5e-05,7.69098]
[1780306429883,34.05,72897.24,0.0,-0.94118,5e-05,7.66619]
[1780306430891,34.05,72902.85,0.0,-0.94088,5e-05,7.6974]
[1780306431897,34.05,72909.15,0.0,-0.94054,5e-05,7.73245]
[1780306433911,34.05,72910.41,0.0,-0.94047,5e-05,7.73987]
[1780306438946,34.05,72907.02,0.0,-0.94064,5e-05,7.72232]
[1780306443981,34.06,72908.83,0.0,-0.94053,5e-05,7.73362]
[1780306449018,34.06,72908.62,0.0,-0.94053,5e-05,7.73368]
[1780306452040,34.06,72903.97,0.0,-0.94077,5e-05,7.70876]
[1780306453047,34.06,72900.42,0.0,-0.94096,5e-05,7.68945]
[1780306455060,34.06,72898.77,0.0,-0.94104,5e-05,7.68097]
[1780306457075,34.06,72888.23,0.0,-0.94159,5e-05,7.62378]
[1780306458082,34.06,72885.14,0.0,-0.94174,5e-05,7.60719]
[1780306459089,34.06,72884.85,0.0,-0.94175,5e-05,7.60603]
[1780306462109,34.07,72882.63,0.0,-0.94186,5e-05,7.59524]
[1780306463117,34.07,72885.43,0.0,-0.94171,5e-05,7.61101]
[1780306466138,34.07,72883.23,0.0,-0.9418,5e-05,7.60081]
[1780306471173,34.07,72883.08,0.0,-0.94181,5e-05,7.59918]
[1780306474194,34.08,72885.36,0.0,-0.94168,5e-05,7.61258]
[1780306480237,34.08,72886.57,0.0,-0.94159,5e-05,7.6223]
[1780306485272,34.08,72887.91,0.0,-0.9415,5e-05,7.63174]
[1780306486279,34.09,72892.68,0.0,-0.94124,5e-05,7.6583]
[1780306487286,34.09,72896.39,0.0,-0.94104,5e-05,7.67904]
[1780306489300,34.09,72898.55,0.0,-0.94092,5e-05,7.69157]
[1780306494335,34.09,72898.08,0.0,-0.94093,5e-05,7.69057]
[1780306496349,34.09,72901.61,0.0,-0.94074,5e-05,7.7106]
[1780306499370,34.09,72897.2,0.0,-0.94097,5e-05,7.68715]
[1780306501384,34.09,72895.15,0.0,-0.94107,5e-05,7.67651]
[1780306502391,34.09,72900.44,0.0,-0.94079,5e-05,7.70592]
[1780306503398,34.09,72902.39,0.0,-0.94068,5e-05,7.71694]
[1780306504405,34.1,72904.39,0.0,-0.94057,5e-05,7.72822]
[1780306508432,34.1,72902.11,0.0,-0.94068,5e-05,7.7166]
[1780306513468,34.1,72901.94,0.0,-0.94068,5e-05,7.717]
[1780306518503,34.1,72902.39,0.0,-0.94064,5e-05,7.72079]
[1780306523539,34.1,72899.36,0.0,-0.94079,5e-05,7.7054]
[1780306525554,34.1,72893.92,0.0,-0.94107,5e-05,7.67607]
[1780306526568,34.11,72891.23,0.0,-0.94121,5e-05,7.66164]
[1780306529589,34.11,72888.71,0.0,-0.94133,5e-05,7.64892]
[1780306531603,34.11,72883.64,0.0,-0.94161,5e-05,7.61877]
[1780306533617,34.11,72881.08,0.0,-0.94174,5e-05,7.60566]
[1780306538652,34.11,72881.09,0.0,-0.94171,5e-05,7.60799]
[1780306543687,34.12,72882.11,0.0,-0.94164,5e-05,7.61581]
[1780306548722,34.12,72881.95,0.0,-0.94163,5e-05,7.61716]
[1780306549729,34.12,72877.5,0.0,-0.94185,5e-05,7.59331]
[1780306550736,34.12,72875.08,0.0,-0.94198,5e-05,7.58061]
[1780306553761,34.13,72872.52,0.0,-0.94209,5e-05,7.56818]
[1780306554768,34.13,72869.17,0.0,-0.94226,5e-05,7.55049]
[1780306556782,34.13,72866.95,0.0,-0.94237,5e-05,7.53953]
[1780306558796,34.13,72864.92,0.0,-0.94246,5e-05,7.52966]
[1780306559803,34.13,72862.75,0.0,-0.94257,5e-05,7.51848]
[1780306561948,34.13,72862.05,0.0,-0.9426,5e-05,7.51529]
[1780306561999,34.13,72862.05,0.0,-0.9426,5e-05,7.51529]
[1780306562824,34.14,72854.67,0.0,-0.94297,5e-05,7.47657]
[1780306563493,34.14,72854.67,0.0,-0.94297,5e-05,7.47657]
[1780306563534,34.14,72854.67,0.0,-0.94297,5e-05,7.47657]
[1780306563722,34.14,72854.67,0.0,-0.94297,5e-05,7.47657]
[1780306568867,34.14,72854.62,0.0,-0.94293,5e-05,7.48031]
[1780306574057,34.15,72854.24,0.0,-0.94292,5e-05,7.48084]
[1780306575915,34.15,72852.12,0.0,-0.94301,5e-05,7.47134]
[1780306577929,34.15,72849.75,0.0,-0.94312,5e-05,7.45986]
[1780306580950,34.16,72857.2,0.0,-0.94272,5e-05,7.50211]
[1780306581957,34.16,72861.64,0.0,-0.94249,5e-05,7.52675]
[1780306584979,34.16,72859.23,0.0,-0.94259,5e-05,7.51536]
[1780306589006,34.17,72856.64,0.0,-0.9427,5e-05,7.50364]
[1780306592030,34.17,72854.6,0.0,-0.94281,5e-05,7.49124]
[1780306593037,34.17,72857.66,0.0,-0.94265,5e-05,7.50839]
[1780306595051,34.17,72855.56,0.0,-0.94275,5e-05,7.49819]
[1780306597065,34.17,72853.0,0.0,-0.94287,5e-05,7.48554]
[1780306602100,34.18,72852.41,0.0,-0.94287,5e-05,7.48543]
[1780306607136,34.18,72849.66,0.0,-0.94298,5e-05,7.47365]
[1780306609150,34.19,72846.97,0.0,-0.94311,5e-05,7.4604]
[1780306612171,34.19,72849.14,0.0,-0.94298,5e-05,7.47403]
[1780306615193,34.19,72846.88,0.0,-0.94307,5e-05,7.46374]
[1780306618214,34.2,72842.64,0.0,-0.94327,5e-05,7.44283]
[1780306621236,34.2,72846.07,0.0,-0.94308,5e-05,7.46331]
[1780306622242,34.2,72847.87,0.0,-0.94298,5e-05,7.47369]
[1780306625263,34.21,72846.9,0.0,-0.94301,5e-05,7.47033]
[1780306627277,34.21,72845.06,0.0,-0.94309,5e-05,7.46167]
[1780306631305,34.21,72849.54,0.0,-0.94284,5e-05,7.48836]
[1780306632312,34.21,72853.45,0.0,-0.94263,5e-05,7.5101]
[1780306633319,34.21,72856.45,0.0,-0.94247,5e-05,7.52692]
[1780306635333,34.22,72853.81,0.0,-0.9426,5e-05,7.51373]
[1780306640368,34.22,72856.54,0.0,-0.94243,5e-05,7.53118]
[1780306642382,34.22,72858.62,0.0,-0.94231,5e-05,7.54399]
[1780306644396,34.23,72861.44,0.0,-0.94215,5e-05,7.56025]
[1780306649431,34.23,72862.0,0.0,-0.9421,5e-05,7.5656]
[1780306651445,34.23,72864.5,0.0,-0.94198,5e-05,7.57691]
[1780306654467,34.23,72860.99,0.0,-0.94215,5e-05,7.55918]
[1780306660510,34.24,72861.37,0.0,-0.94211,5e-05,7.56404]
[1780306665544,34.24,72861.17,0.0,-0.94209,5e-05,7.56527]
[1780306670578,34.25,72859.66,0.0,-0.94215,5e-05,7.55938]
[1780306673600,34.25,72857.02,0.0,-0.94227,5e-05,7.5465]
[1780306678635,34.25,72857.16,0.0,-0.94224,5e-05,7.54967]
[1780306682663,34.26,72855.03,0.0,-0.94233,5e-05,7.54007]
[1780306687697,34.26,72855.05,0.0,-0.94231,5e-05,7.54263]
[1780306692733,34.27,72854.06,0.0,-0.94233,5e-05,7.53972]
[1780306694747,34.27,72856.4,0.0,-0.9422,5e-05,7.55336]
[1780306699782,34.27,72854.95,0.0,-0.94226,5e-05,7.54788]
[1780306704817,34.28,72853.22,0.0,-0.94232,5e-05,7.54097]
[1780306709852,34.28,72852.54,0.0,-0.94233,5e-05,7.5398]
[1780306711866,34.28,72854.23,0.0,-0.94226,5e-05,7.54679]
[1780306714888,34.29,72856.33,0.0,-0.94213,5e-05,7.55959]
[1780306715894,34.29,72853.89,0.0,-0.94226,5e-05,7.54684]
[1780306719922,34.29,72856.32,0.0,-0.94211,5e-05,7.56189]
[1780306724958,34.29,72856.69,0.0,-0.94207,5e-05,7.56615]
[1780306725964,34.29,72861.52,0.0,-0.94182,5e-05,7.59278]
[1780306726971,34.3,72864.3,0.0,-0.94167,5e-05,7.60828]
[1780306732008,34.3,72864.03,0.0,-0.94166,5e-05,7.60868]
[1780306737043,34.3,72864.53,0.0,-0.94162,5e-05,7.61324]
[1780306742079,34.31,72861.53,0.0,-0.94176,5e-05,7.59875]
[1780306747114,34.31,72859.91,0.0,-0.94182,5e-05,7.59192]
[1780306751142,34.31,72861.97,0.0,-0.9417,5e-05,7.60469]
[1780306754163,34.31,72867.09,0.0,-0.94142,5e-05,7.63367]
[1780306755170,34.31,72871.47,0.0,-0.94119,5e-05,7.65787]
[1780306757184,34.32,72863.63,0.0,-0.94159,5e-05,7.61578]
[1780306758191,34.32,72862.55,0.0,-0.94165,5e-05,7.61027]
[1780306760205,34.32,72864.6,0.0,-0.94153,5e-05,7.62215]
[1780306762225,34.32,72869.05,0.0,-0.94129,5e-05,7.64707]
[1780306765246,34.32,72871.86,0.0,-0.94114,5e-05,7.66332]
[1780306770281,34.32,72871.36,0.0,-0.94115,5e-05,7.66204]
[1780306775316,34.33,72872.52,0.0,-0.9411,5e-05,7.66661]
[1780306778337,34.33,72876.23,0.0,-0.94089,5e-05,7.68768]
[1780306779344,34.33,72879.13,0.0,-0.94074,5e-05,7.70378]
[1780306781358,34.33,72887.53,0.0,-0.94029,5e-05,7.75024]
[1780306783372,34.33,72888.71,0.0,-0.94023,5e-05,7.75706]
[1780306786394,34.33,72884.58,0.0,-0.94044,5e-05,7.73477]
[1780306791429,34.33,72884.94,0.0,-0.94041,5e-05,7.7375]
[1780306796464,34.33,72885.88,0.0,-0.94036,5e-05,7.74342]
[1780306797471,34.33,72888.45,0.0,-0.94022,5e-05,7.75768]
[1780306802506,34.33,72889.64,0.0,-0.94015,5e-05,7.76486]
[1780306803513,34.33,72892.86,0.0,-0.93998,5e-05,7.78268]
[1780306805539,34.33,72895.75,0.0,-0.93982,5e-05,7.79878]
[1780306806538,34.33,72901.1,0.0,-0.93954,5e-05,7.82835]
[1780306808553,34.33,72904.06,0.0,-0.93938,5e-05,7.84476]
[1780306813588,34.33,72903.32,0.0,-0.93942,5e-05,7.84058]
[1780306818623,34.33,72902.49,0.0,-0.93946,5e-05,7.83589]
[1780306823658,34.33,72902.97,0.0,-0.93944,5e-05,7.83847]
[1780306828693,34.33,72902.7,0.0,-0.93945,5e-05,7.83689]
[1780306833728,34.33,72902.65,0.0,-0.93948,5e-05,7.83336]
[1780306835742,34.33,72904.59,0.0,-0.93938,5e-05,7.84407]
[1780306838763,34.33,72902.49,0.0,-0.93949,5e-05,7.83241]
[1780306841784,34.33,72894.06,0.0,-0.93994,5e-05,7.78594]
[1780306842790,34.33,72889.9,0.0,-0.94016,5e-05,7.76314]
[1780306846819,34.33,72887.72,0.0,-0.94027,5e-05,7.75168]
[1780306852101,34.34,72886.34,0.0,-0.94034,5e-05,7.74473]
[1780306857896,34.34,72885.35,0.0,-0.94038,5e-05,7.74055]
[1780306862931,34.34,72885.65,0.0,-0.94035,5e-05,7.74314]
[1780306867966,34.34,72885.26,0.0,-0.94036,5e-05,7.74198]
[1780306868973,34.34,72887.6,0.0,-0.94024,5e-05,7.75502]
[1780306871994,34.34,72890.64,0.0,-0.94007,5e-05,7.77222]
[1780306873001,34.34,72892.82,0.0,-0.93995,5e-05,7.78436]
[1780306878036,34.34,72892.13,0.0,-0.93998,5e-05,7.78122]
[1780306880055,34.34,72889.44,0.0,-0.94012,5e-05,7.7667]
[1780306881060,34.35,72882.59,0.0,-0.94048,5e-05,7.72928]
[1780306882067,34.35,72877.75,0.0,-0.94074,5e-05,7.70301]
[1780306887102,34.35,72876.45,0.0,-0.94079,5e-05,7.69724]
[1780306892137,34.35,72875.25,0.0,-0.94086,5e-05,7.68887]
[1780306893144,34.35,72873.06,0.0,-0.94098,5e-05,7.6772]
[1780306897174,34.35,72875.42,0.0,-0.94084,5e-05,7.69128]
[1780306902215,34.36,72874.16,0.0,-0.94089,5e-05,7.68577]
[1780306904224,34.36,72871.92,0.0,-0.94101,5e-05,7.67413]
[1780306906239,34.36,72869.84,0.0,-0.94111,5e-05,7.6634]
[1780306911274,34.36,72871.16,0.0,-0.94102,5e-05,7.67218]
[1780306916309,34.36,72870.14,0.0,-0.94106,5e-05,7.66815]
[1780306921344,34.37,72868.96,0.0,-0.94111,5e-05,7.66322]
[1780306926379,34.37,72869.05,0.0,-0.94109,5e-05,7.66526]
[1780306931413,34.37,72869.63,0.0,-0.94104,5e-05,7.66995]
[1780306933428,34.37,72872.34,0.0,-0.9409,5e-05,7.68531]
[1780306938463,34.38,72871.83,0.0,-0.94091,5e-05,7.68392]
[1780306943498,34.38,72871.98,0.0,-0.94089,5e-05,7.68609]
[1780306944505,34.38,72876.29,0.0,-0.94066,5e-05,7.70989]
[1780306949541,34.38,72876.78,0.0,-0.94062,5e-05,7.71372]
[1780306951554,34.38,72867.74,0.0,-0.94111,5e-05,7.66165]
[1780306952562,34.38,72863.64,0.0,-0.94133,5e-05,7.63955]
[1780306953569,34.38,72861.69,0.0,-0.94143,5e-05,7.62925]
[1780306958604,34.38,72859.66,0.0,-0.94151,5e-05,7.61996]
[1780306960618,34.39,72849.06,0.0,-0.94206,5e-05,7.56327]
[1780306961625,34.39,72846.96,0.0,-0.94216,5e-05,7.5523]
[1780306962632,34.39,72844.13,0.0,-0.9423,5e-05,7.53749]
[1780306963638,34.39,72840.54,0.0,-0.94248,5e-05,7.51862]
[1780306966660,34.39,72838.54,0.0,-0.94257,5e-05,7.50941]
[1780306972703,34.4,72838.57,0.0,-0.94254,5e-05,7.51278]
[1780306977739,34.4,72838.39,0.0,-0.94252,5e-05,7.51444]
[1780306982773,34.41,72838.68,0.0,-0.94248,5e-05,7.51911]
[1780306987808,34.41,72838.75,0.0,-0.94245,5e-05,7.52198]
[1780306992845,34.42,72837.41,0.0,-0.94249,5e-05,7.51726]
[1780306993851,34.42,72834.24,0.0,-0.94265,5e-05,7.50072]
[1780306998887,34.42,72834.36,0.0,-0.94262,5e-05,7.50396]
[1780307003921,34.43,72829.99,0.0,-0.94282,5e-05,7.48303]
[1780307004929,34.43,72828.08,0.0,-0.94291,5e-05,7.47333]
[1780307007950,34.43,72826.27,0.0,-0.94299,5e-05,7.46532]
[1780307013993,34.44,72825.76,0.0,-0.943,5e-05,7.46282]
[1780307016376,34.44,72825.25,0.0,-0.94302,5e-05,7.46065]
[1780307023055,34.45,72825.05,0.0,-0.94299,5e-05,7.46401]
[1780307024062,34.45,72828.18,0.0,-0.94282,5e-05,7.48132]
[1780307025069,34.45,72832.69,0.0,-0.94259,5e-05,7.50603]
[1780307030104,34.45,72832.19,0.0,-0.94259,5e-05,7.5057]
[1780307031989,34.45,72831.88,0.0,-0.9426,5e-05,7.5045]
[1780307037153,34.46,72837.27,0.0,-0.9423,5e-05,7.53627]
[1780307038159,34.46,72840.04,0.0,-0.94215,5e-05,7.5516]
[1780307041194,34.46,72850.2,0.0,-0.94162,5e-05,7.60761]
[1780307042201,34.46,72851.2,0.0,-0.94156,5e-05,7.61332]
[1780307046229,34.46,72848.45,0.0,-0.94169,5e-05,7.5996]
[1780307051264,34.47,72849.68,0.0,-0.94161,5e-05,7.60783]
[1780307053224,34.47,72849.43,0.0,-0.94162,5e-05,7.60678]
[1780307053476,34.47,72853.48,0.0,-0.94141,5e-05,7.62901]
[1780307055292,34.47,72856.95,0.0,-0.94122,5e-05,7.64836]
[1780307060327,34.47,72856.21,0.0,-0.94125,5e-05,7.64553]
[1780307065362,34.47,72856.55,0.0,-0.94122,5e-05,7.64858]
[1780307068383,34.47,72854.27,0.0,-0.94133,5e-05,7.63694]
[1780307069390,34.47,72852.12,0.0,-0.94144,5e-05,7.62555]
[1780307074425,34.48,72852.3,0.0,-0.94144,5e-05,7.62478]
[1780307081474,34.48,72851.54,0.0,-0.94146,5e-05,7.62272]
[1780307087516,34.48,72850.83,0.0,-0.94148,5e-05,7.62066]
[1780307089530,34.48,72848.52,0.0,-0.94159,5e-05,7.60878]
[1780307094567,34.49,72849.28,0.0,-0.94154,5e-05,7.61452]
[1780307099604,34.49,72852.36,0.0,-0.94136,5e-05,7.6328]
[1780307100610,34.49,72856.11,0.0,-0.94117,5e-05,7.65342]
[1780307102625,34.49,72862.69,0.0,-0.94082,5e-05,7.68968]
[1780307103632,34.49,72867.75,0.0,-0.94055,5e-05,7.71744]
[1780307104639,34.49,72872.47,0.0,-0.9403,5e-05,7.74335]
[1780307105645,34.49,72875.83,0.0,-0.94012,5e-05,7.76183]
[1780307108667,34.49,72879.38,0.0,-0.93993,5e-05,7.78148]
[1780307112695,34.49,72877.31,0.0,-0.94004,5e-05,7.77034]
[1780307115716,34.49,72883.6,0.0,-0.9397,5e-05,7.805]
[1780307116723,34.49,72886.43,0.0,-0.93955,5e-05,7.82055]
[1780307118737,34.49,72891.8,0.0,-0.93927,5e-05,7.85008]
[1780307120751,34.49,72896.35,0.0,-0.93902,5e-05,7.87507]
[1780307122765,34.49,72898.42,0.0,-0.93892,5e-05,7.8863]
[1780307126793,34.49,72892.76,0.0,-0.93922,5e-05,7.85459]
[1780307127800,34.49,72886.76,0.0,-0.93954,5e-05,7.82146]
[1780307129814,34.49,72893.06,0.0,-0.93921,5e-05,7.85603]
[1780307130821,34.49,72895.07,0.0,-0.9391,5e-05,7.86707]
[1780307131828,34.49,72898.62,0.0,-0.93894,5e-05,7.88336]
[1780307135856,34.49,72898.31,0.0,-0.93896,5e-05,7.88114]
[1780307140892,34.49,72902.92,0.0,-0.93872,5e-05,7.90592]
[1780307141898,34.49,72910.46,0.0,-0.93831,5e-05,7.94754]
[1780307142905,34.49,72908.06,0.0,-0.93844,5e-05,7.93406]
[1780307143912,34.49,72903.96,0.0,-0.93867,5e-05,7.9109]
[1780307144919,34.49,72899.17,0.0,-0.93893,5e-05,7.88424]
[1780307145926,34.49,72894.84,0.0,-0.93916,5e-05,7.86035]
[1780307146933,34.49,72896.24,0.0,-0.93909,5e-05,7.86784]
[1780307151969,34.49,72897.38,0.0,-0.93903,5e-05,7.8735]
[1780307153982,34.49,72892.99,0.0,-0.93927,5e-05,7.84905]
[1780307154989,34.49,72881.21,0.0,-0.9399,5e-05,7.78424]
[1780307155996,34.49,72877.34,0.0,-0.9401,5e-05,7.76306]
[1780307157003,34.49,72872.01,0.0,-0.94038,5e-05,7.73398]
[1780307159019,34.49,72869.89,0.0,-0.94049,5e-05,7.72264]
[1780307160032,34.49,72866.17,0.0,-0.94069,5e-05,7.70248]
[1780307162044,34.49,72869.05,0.0,-0.94053,5e-05,7.71849]
[1780307164058,34.49,72864.36,0.0,-0.94077,5e-05,7.69321]
[1780307165064,34.49,72861.47,0.0,-0.94092,5e-05,7.67766]
[1780307170100,34.49,72860.51,0.0,-0.94096,5e-05,7.67346]
[1780307173120,34.49,72856.08,0.0,-0.94119,5e-05,7.65002]
[1780307176142,34.49,72858.09,0.0,-0.94108,5e-05,7.66166]
[1780307177149,34.49,72860.23,0.0,-0.94096,5e-05,7.67351]
[1780307178156,34.49,72866.26,0.0,-0.94065,5e-05,7.70653]
[1780307179163,34.49,72871.52,0.0,-0.94037,5e-05,7.73537]
[1780307184198,34.49,72870.63,0.0,-0.94041,5e-05,7.73103]
[1780307189234,34.5,72870.22,0.0,-0.94043,5e-05,7.72939]
[1780307194270,34.5,72869.63,0.0,-0.94047,5e-05,7.7236]
[1780307197292,34.5,72862.09,0.0,-0.94086,5e-05,7.68292]
[1780307202327,34.5,72860.71,0.0,-0.94093,5e-05,7.67637]
[1780307204341,34.5,72864.3,0.0,-0.94074,5e-05,7.6963]
[1780307205348,34.5,72867.04,0.0,-0.94059,5e-05,7.71139]
[1780307210383,34.5,72867.16,0.0,-0.94058,5e-05,7.7128]
[1780307215418,34.5,72868.23,0.0,-0.94051,5e-05,7.71935]
[1780307220453,34.5,72868.31,0.0,-0.9405,5e-05,7.72047]
[1780307223474,34.5,72873.23,0.0,-0.94024,5e-05,7.74774]
[1780307224481,34.5,72876.02,0.0,-0.94009,5e-05,7.76309]
[1780307226495,34.51,72879.32,0.0,-0.93991,5e-05,7.78127]
[1780307231529,34.51,72877.26,0.0,-0.94002,5e-05,7.77015]
[1780307236565,34.51,72877.75,0.0,-0.93999,5e-05,7.77311]
[1780307237572,34.51,72879.84,0.0,-0.93988,5e-05,7.78461]
[1780307241600,34.51,72883.86,0.0,-0.93967,5e-05,7.80674]
[1780307245629,34.51,72881.8,0.0,-0.93978,5e-05,7.79542]
[1780307250664,34.51,72883.08,0.0,-0.93971,5e-05,7.80251]
[1780307251671,34.51,72885.44,0.0,-0.93961,5e-05,7.81226]
[1780307254692,34.51,72889.68,0.0,-0.93938,5e-05,7.83552]
[1780307259727,34.51,72887.46,0.0,-0.9395,5e-05,7.82312]
[1780307264763,34.51,72888.72,0.0,-0.93943,5e-05,7.82996]
[1780307269798,34.51,72888.75,0.0,-0.93943,5e-05,7.83003]
[1780307271812,34.51,72891.13,0.0,-0.93931,5e-05,7.84309]
[1780307275840,34.51,72893.96,0.0,-0.93916,5e-05,7.8585]
[1780307280875,34.5,72893.97,0.0,-0.93916,5e-05,7.8582]
[1780307285911,34.5,72893.3,0.0,-0.9392,5e-05,7.85419]
[1780307290946,34.5,72895.5,0.0,-0.93909,5e-05,7.86598]
[1780307294974,34.5,72898.3,0.0,-0.93894,5e-05,7.88108]
[1780307295981,34.5,72902.57,0.0,-0.93871,5e-05,7.90457]
[1780307299003,34.5,72902.72,0.0,-0.93871,5e-05,7.90498]
[1780307304042,34.5,72900.08,0.0,-0.93886,5e-05,7.88961]
[1780307309077,34.5,72902.49,0.0,-0.93873,5e-05,7.90223]
[1780307311090,34.5,72904.62,0.0,-0.93864,5e-05,7.91048]
[1780307314112,34.5,72908.15,0.0,-0.93846,5e-05,7.92949]
[1780307319147,34.5,72907.75,0.0,-0.93849,5e-05,7.92607]
[1780307321161,34.49,72905.64,0.0,-0.93861,5e-05,7.91399]
[1780307325188,34.49,72901.27,0.0,-0.93885,5e-05,7.88913]
[1780307330224,34.49,72900.59,0.0,-0.9389,5e-05,7.8847]
[1780307335259,34.49,72900.34,0.0,-0.93892,5e-05,7.8827]
[1780307341301,34.49,72900.28,0.0,-0.93893,5e-05,7.88167]
[1780307343315,34.49,72903.04,0.0,-0.93878,5e-05,7.89669]
[1780307344322,34.49,72906.4,0.0,-0.9386,5e-05,7.91514]
[1780307348351,34.49,72909.82,0.0,-0.93842,5e-05,7.93338]
[1780307352379,34.49,72916.27,0.0,-0.93808,5e-05,7.96836]
[1780307358421,34.48,72916.0,0.0,-0.93811,5e-05,7.96534]
[1780307363456,34.48,72913.11,0.0,-0.93828,5e-05,7.94807]
[1780307368491,34.48,72913.23,0.0,-0.93828,5e-05,7.94763]
[1780307372519,34.48,72909.63,0.0,-0.93851,5e-05,7.9236]
[1780307377553,34.48,72911.35,0.0,-0.93843,5e-05,7.93225]
[1780307382589,34.47,72909.09,0.0,-0.93856,5e-05,7.9188]
[1780307383596,34.47,72905.28,0.0,-0.93876,5e-05,7.89755]
[1780307384603,34.47,72902.22,0.0,-0.93893,5e-05,7.8805]
[1780307387624,34.47,72899.62,0.0,-0.93907,5e-05,7.86586]
[1780307392659,34.47,72899.74,0.0,-0.93907,5e-05,7.86613]
[1780307397696,34.47,72895.78,0.0,-0.93929,5e-05,7.84394]
[1780307398701,34.47,72890.12,0.0,-0.93959,5e-05,7.81275]
[1780307402729,34.47,72889.58,0.0,-0.93962,5e-05,7.80984]
[1780307407764,34.47,72890.25,0.0,-0.93958,5e-05,7.81361]
[1780307412806,34.47,72890.91,0.0,-0.93954,5e-05,7.81731]
[1780307418848,34.47,72890.18,0.0,-0.93958,5e-05,7.81341]
[1780307424890,34.47,72893.23,0.0,-0.93942,5e-05,7.83033]
[1780307425896,34.47,72895.52,0.0,-0.9393,5e-05,7.84294]
[1780307430932,34.47,72895.58,0.0,-0.93929,5e-05,7.84316]
[1780307434960,34.47,72892.84,0.0,-0.93946,5e-05,7.82474]
[1780307439995,34.47,72891.02,0.0,-0.93956,5e-05,7.81474]
[1780307445030,34.47,72891.69,0.0,-0.93952,5e-05,7.81851]
[1780307450067,34.47,72887.42,0.0,-0.93975,5e-05,7.79515]
[1780307451074,34.47,72881.73,0.0,-0.94005,5e-05,7.76402]
[1780307452081,34.47,72877.24,0.0,-0.94029,5e-05,7.73957]
[1780307460139,34.48,72879.25,0.0,-0.94017,5e-05,7.75171]
[1780307461145,34.48,72881.56,0.0,-0.94005,5e-05,7.7645]
[1780307466189,34.48,72880.44,0.0,-0.9401,5e-05,7.7589]
[1780307471223,34.48,72879.99,0.0,-0.94012,5e-05,7.757]
[1780307475251,34.48,72881.89,0.0,-0.94001,5e-05,7.76784]
[1780307477265,34.48,72884.4,0.0,-0.93988,5e-05,7.7818]
[1780307478272,34.48,72887.49,0.0,-0.93971,5e-05,7.79883]
[1780307483307,34.48,72888.21,0.0,-0.93967,5e-05,7.80302]
[1780307488342,34.48,72890.0,0.0,-0.93958,5e-05,7.81291]
[1780307492370,34.48,72891.93,0.0,-0.9395,5e-05,7.82029]
[1780307498412,34.48,72893.47,0.0,-0.93942,5e-05,7.82863]
[1780307500426,34.48,72898.93,0.0,-0.93912,5e-05,7.85864]
[1780307503447,34.48,72901.66,0.0,-0.93898,5e-05,7.87345]
[1780307505461,34.48,72910.26,0.0,-0.93852,5e-05,7.92079]
[1780307506468,34.48,72913.2,0.0,-0.93836,5e-05,7.93691]
[1780307509495,34.48,72899.37,0.0,-0.93911,5e-05,7.85999]
[1780307510501,34.48,72878.38,0.0,-0.94023,5e-05,7.74441]
[1780307511507,34.48,72873.68,0.0,-0.94048,5e-05,7.71883]
[1780307515121,34.48,72873.01,0.0,-0.94051,5e-05,7.71545]
[1780307515217,34.48,72849.7,0.0,-0.94173,5e-05,7.58902]
[1780307515797,34.48,72849.7,0.0,-0.94173,5e-05,7.58902]
[1780307515894,34.48,72852.36,0.0,-0.94159,5e-05,7.60375]
[1780307518281,34.48,72852.08,0.0,-0.94159,5e-05,7.60288]
[1780307518895,34.48,72852.08,0.0,-0.94159,5e-05,7.60288]
[1780307518906,34.48,72832.16,0.0,-0.94262,5e-05,7.4959]
[1780307519689,34.48,72832.16,0.0,-0.94262,5e-05,7.4959]
[1780307519762,34.48,72834.45,0.0,-0.9425,5e-05,7.50869]
[1780307524608,34.49,72821.89,0.0,-0.94311,5e-05,7.44375]
[1780307525614,34.49,72832.73,0.0,-0.94255,5e-05,7.50237]
[1780307526621,34.49,72830.17,0.0,-0.94268,5e-05,7.48912]
[1780307528803,34.49,72829.71,0.0,-0.9427,5e-05,7.48716]
[1780307528872,34.49,72803.9,0.0,-0.944,5e-05,7.35011]
[1780307529643,34.49,72802.96,0.0,-0.94405,5e-05,7.34527]
[1780307530650,34.49,72814.32,0.0,-0.94347,5e-05,7.40576]
[1780307531891,34.49,72814.32,0.0,-0.94347,5e-05,7.40576]
[1780307531977,34.49,72815.42,0.0,-0.94342,5e-05,7.41168]
[1780307533995,34.49,72814.4,0.0,-0.94347,5e-05,7.40629]
[1780307535703,34.49,72814.98,0.0,-0.94344,5e-05,7.40949]
[1780307535753,34.49,72806.78,0.0,-0.94385,5e-05,7.36594]
[1780307536692,34.49,72816.24,0.0,-0.94337,5e-05,7.41636]
[1780307537699,34.49,72815.95,0.0,-0.94339,5e-05,7.41486]
[1780307538825,34.49,72815.95,0.0,-0.94339,5e-05,7.41486]
[1780307539687,34.49,72815.06,0.0,-0.94343,5e-05,7.41016]
[1780307539713,34.49,72808.76,0.0,-0.94375,5e-05,7.37671]
[1780307540720,34.49,72817.64,0.0,-0.9433,5e-05,7.42408]
[1780307541727,34.49,72822.84,0.0,-0.94304,5e-05,7.45187]
[1780307542896,34.49,72822.84,0.0,-0.94304,5e-05,7.45187]
[1780307544547,34.49,72820.75,0.0,-0.94314,5e-05,7.4407]
[1780307544748,34.49,72802.03,0.0,-0.94409,5e-05,7.34116]
[1780307545391,34.49,72802.03,0.0,-0.94409,5e-05,7.34116]
[1780307546241,34.49,72802.03,0.0,-0.94409,5e-05,7.34116]
[1780307546282,34.49,72805.6,0.0,-0.94391,5e-05,7.36025]
[1780307548081,34.49,72803.63,0.0,-0.944,5e-05,7.34994]
[1780307548163,34.49,72805.87,0.0,-0.94389,5e-05,7.36198]
[1780307548776,34.49,72802.03,0.0,-0.94408,5e-05,7.34176]
[1780307551353,34.49,72799.14,0.0,-0.94422,5e-05,7.32679]
[1780307551800,34.49,72785.72,0.0,-0.94491,5e-05,7.25309]
[1780307552807,34.49,72786.68,0.0,-0.94486,5e-05,7.25845]
[1780307554750,34.49,72785.95,0.0,-0.94489,5e-05,7.2549]
[1780307554855,34.49,72769.09,0.0,-0.94572,5e-05,7.16687]
[1780307555837,34.5,72759.19,0.0,-0.9462,5e-05,7.11574]
[1780307556844,34.5,72760.24,0.0,-0.94615,5e-05,7.12172]
[1780307558661,34.5,72761.28,0.0,-0.94609,5e-05,7.12763]
[1780307558858,34.5,72758.2,0.0,-0.94624,5e-05,7.11212]
[1780307560606,34.5,72755.65,0.0,-0.94636,5e-05,7.09891]
[1780307560872,34.5,72741.15,0.0,-0.94706,5e-05,7.02395]
[1780307561878,34.5,72737.94,0.0,-0.94721,5e-05,7.00758]
[1780307562886,34.5,72762.32,0.0,-0.94603,5e-05,7.13398]
[1780307563893,34.5,72771.72,0.0,-0.94557,5e-05,7.18299]
[1780307564456,34.5,72771.72,0.0,-0.94557,5e-05,7.18299]
[1780307564902,34.5,72768.58,0.0,-0.94573,5e-05,7.16651]
[1780307566484,34.5,72768.03,0.0,-0.94575,5e-05,7.16358]
[1780307566913,34.5,72768.08,0.0,-0.94575,5e-05,7.16428]
[1780307568476,34.5,72768.97,0.0,-0.9457,5e-05,7.16937]
[1780307568928,34.5,72768.89,0.0,-0.9457,5e-05,7.16938]
[1780307570471,34.5,72768.35,0.0,-0.94572,5e-05,7.16699]
[1780307570941,34.5,72769.13,0.0,-0.94568,5e-05,7.17149]
[1780307571949,34.5,72784.46,0.0,-0.94492,5e-05,7.25222]
[1780307572956,34.5,72786.62,0.0,-0.94481,5e-05,7.26387]
[1780307577991,34.51,72791.5,0.0,-0.94455,5e-05,7.29087]
[1780307580018,34.51,72780.02,0.0,-0.94512,5e-05,7.23096]
[1780307581014,34.51,72783.96,0.0,-0.94492,5e-05,7.25196]
[1780307585043,34.51,72787.57,0.0,-0.94473,5e-05,7.27198]
[1780307586049,34.51,72793.11,0.0,-0.94445,5e-05,7.30142]
[1780307588063,34.51,72798.87,0.0,-0.94416,5e-05,7.33221]
[1780307593097,34.51,72801.34,0.0,-0.94403,5e-05,7.34651]
[1780307598133,34.52,72798.99,0.0,-0.94411,5e-05,7.33759]
[1780307603169,34.53,72820.24,0.0,-0.943,5e-05,7.4541]
[1780307604176,34.53,72824.55,0.0,-0.94278,5e-05,7.47766]
[1780307604478,34.53,72824.55,0.0,-0.94278,5e-05,7.47766]
[1780307604758,34.53,72824.55,0.0,-0.94278,5e-05,7.47766]
[1780307605182,34.53,72833.01,0.0,-0.94234,5e-05,7.52349]
[1780307606190,34.53,72833.23,0.0,-0.94233,5e-05,7.52509]
[1780307606787,34.53,72833.23,0.0,-0.94233,5e-05,7.52509]
[1780307606974,34.53,72833.23,0.0,-0.94233,5e-05,7.52509]
[1780307608204,34.53,72826.98,0.0,-0.94264,5e-05,7.49239]
[1780307610218,34.53,72825.83,0.0,-0.94269,5e-05,7.48718]
[1780307615253,34.54,72825.58,0.0,-0.9427,5e-05,7.48505]
[1780307620289,34.54,72829.48,0.0,-0.94248,5e-05,7.50827]
[1780307625324,34.54,72829.98,0.0,-0.94244,5e-05,7.51197]
[1780307630359,34.54,72830.34,0.0,-0.94243,5e-05,7.51314]
[1780307635397,34.54,72825.53,0.0,-0.94267,5e-05,7.48779]
[1780307638414,34.54,72818.96,0.0,-0.94301,5e-05,7.45233]
[1780307643449,34.54,72815.49,0.0,-0.94318,5e-05,7.4341]
[1780307646422,34.54,72812.87,0.0,-0.94333,5e-05,7.41875]
[1780307646474,34.54,72812.87,0.0,-0.94333,5e-05,7.41875]
[1780307646474,34.54,72812.87,0.0,-0.94333,5e-05,7.41875]
[1780307646721,34.54,72812.87,0.0,-0.94333,5e-05,7.41875]
[1780307646752,34.54,72813.13,0.0,-0.94332,5e-05,7.4197]
[1780307648485,34.54,72806.08,0.0,-0.94369,5e-05,7.38131]
[1780307653520,34.54,72806.5,0.0,-0.94367,5e-05,7.38332]
[1780307654895,34.54,72806.5,0.0,-0.94367,5e-05,7.38332]
[1780307654945,34.54,72806.5,0.0,-0.94367,5e-05,7.38332]
[1780307654971,34.54,72806.5,0.0,-0.94367,5e-05,7.38332]
[1780307655013,34.54,72806.18,0.0,-0.94368,5e-05,7.38168]
[1780307657398,34.54,72805.87,0.0,-0.9437,5e-05,7.38008]
[1780307657444,34.54,72804.33,0.0,-0.94378,5e-05,7.37191]
[1780307657480,34.54,72804.33,0.0,-0.94378,5e-05,7.37191]
[1780307661227,34.53,72805.1,0.0,-0.94375,5e-05,7.37497]
[1780307661278,34.53,72805.1,0.0,-0.94375,5e-05,7.37497]
[1780307661323,34.53,72804.37,0.0,-0.94379,5e-05,7.37073]
[1780307661472,34.53,72804.37,0.0,-0.94379,5e-05,7.37073]
[1780307665032,34.53,72804.46,0.0,-0.94379,5e-05,7.37049]
[1780307665105,34.53,72804.46,0.0,-0.94379,5e-05,7.37049]
[1780307665232,34.53,72804.46,0.0,-0.94379,5e-05,7.37049]
[1780307667183,34.53,72805.54,0.0,-0.94374,5e-05,7.37556]
[1780307667235,34.53,72805.54,0.0,-0.94374,5e-05,7.37556]
[1780307667329,34.53,72805.12,0.0,-0.94376,5e-05,7.37339]
[1780307667543,34.53,72805.12,0.0,-0.94376,5e-05,7.37339]
[1780307672654,34.53,72804.43,0.0,-0.94382,5e-05,7.36696]
[1780307676811,34.53,72804.17,0.0,-0.94383,5e-05,7.36577]
[1780307676971,34.53,72804.17,0.0,-0.94383,5e-05,7.36577]
[1780307677073,34.53,72803.56,0.0,-0.94386,5e-05,7.36259]
[1780307681045,34.53,72803.81,0.0,-0.94384,5e-05,7.3641]
[1780307681098,34.53,72803.81,0.0,-0.94384,5e-05,7.3641]
[1780307681226,34.53,72803.81,0.0,-0.94384,5e-05,7.3641]
[1780307682987,34.53,72800.17,0.0,-0.94402,5e-05,7.34496]
[1780307683220,34.53,72800.17,0.0,-0.94402,5e-05,7.34496]
[1780307683322,34.53,72801.28,0.0,-0.94397,5e-05,7.35092]
[1780307688767,34.53,72800.4,0.0,-0.94401,5e-05,7.34673]
[1780307690687,34.53,72801.62,0.0,-0.94394,5e-05,7.35327]
[1780307690725,34.53,72801.62,0.0,-0.94394,5e-05,7.35327]
[1780307691986,34.53,72800.87,0.0,-0.94398,5e-05,7.34936]
[1780307692925,34.53,72800.18,0.0,-0.94402,5e-05,7.34578]
[1780307692932,34.53,72800.18,0.0,-0.94402,5e-05,7.34578]
[1780307692972,34.53,72800.18,0.0,-0.94402,5e-05,7.34578]
[1780307693073,34.53,72799.53,0.0,-0.94405,5e-05,7.34241]
[1780307694483,34.53,72799.46,0.0,-0.94405,5e-05,7.34212]
[1780307697830,34.54,72792.44,0.0,-0.9444,5e-05,7.30547]
[1780307698596,34.54,72792.44,0.0,-0.9444,5e-05,7.30547]
[1780307698669,34.54,72792.44,0.0,-0.9444,5e-05,7.30547]
[1780307698725,34.54,72792.44,0.0,-0.9444,5e-05,7.30547]
[1780307698837,34.54,72788.44,0.0,-0.9446,5e-05,7.28453]
[1780307700121,34.54,72788.44,0.0,-0.9446,5e-05,7.28453]
[1780307700144,34.54,72788.44,0.0,-0.9446,5e-05,7.28453]
[1780307700221,34.54,72788.44,0.0,-0.9446,5e-05,7.28453]
[1780307700246,34.54,72788.26,0.0,-0.9446,5e-05,7.28375]
[1780307705051,34.53,72788.0,0.0,-0.94463,5e-05,7.28138]
[1780307705061,34.53,72788.0,0.0,-0.94463,5e-05,7.28138]
[1780307705222,34.53,72788.0,0.0,-0.94463,5e-05,7.28138]
[1780307705630,34.53,72786.66,0.0,-0.94469,5e-05,7.2745]
[1780307705681,34.53,72786.66,0.0,-0.94469,5e-05,7.2745]
[1780307705720,34.53,72786.66,0.0,-0.94469,5e-05,7.2745]
[1780307705898,34.53,72786.37,0.0,-0.9447,5e-05,7.27316]
[1780307707913,34.54,72775.96,0.0,-0.94521,5e-05,7.21888]
[1780307708919,34.53,72772.51,0.0,-0.94539,5e-05,7.2006]
[1780307710073,34.53,72772.51,0.0,-0.94539,5e-05,7.2006]
[1780307710125,34.53,72772.51,0.0,-0.94539,5e-05,7.2006]
[1780307710223,34.53,72772.51,0.0,-0.94539,5e-05,7.2006]
[1780307713403,34.53,72774.67,0.0,-0.94529,5e-05,7.21131]
[1780307713455,34.53,72774.67,0.0,-0.94529,5e-05,7.21131]
[1780307712948,34.53,72783.6,0.0,-0.94485,5e-05,7.25793]
[1780307714200,34.53,72783.6,0.0,-0.94485,5e-05,7.25793]
[1780307714205,34.53,72783.6,0.0,-0.94485,5e-05,7.25793]
[1780307714221,34.53,72783.6,0.0,-0.94485,5e-05,7.25793]
[1780307714306,34.53,72782.9,0.0,-0.94488,5e-05,7.25396]
[1780307719997,34.53,72782.4,0.0,-0.94491,5e-05,7.25102]
[1780307724337,34.53,72782.38,0.0,-0.94491,5e-05,7.25137]
[1780307724474,34.53,72782.38,0.0,-0.94491,5e-05,7.25137]
[1780307725287,34.53,72782.3,0.0,-0.94491,5e-05,7.25141]
[1780307725754,34.53,72783.34,0.0,-0.94485,5e-05,7.2571]
[1780307725806,34.53,72783.34,0.0,-0.94485,5e-05,7.2571]
[1780307725972,34.53,72783.34,0.0,-0.94485,5e-05,7.2571]
[1780307726480,34.53,72783.34,0.0,-0.94485,5e-05,7.2571]
[1780307726044,34.53,72783.23,0.0,-0.94486,5e-05,7.25675]
[1780307730841,34.54,72780.09,0.0,-0.945,5e-05,7.24113]
[1780307730884,34.54,72780.09,0.0,-0.945,5e-05,7.24113]
[1780307730972,34.54,72780.09,0.0,-0.945,5e-05,7.24113]
[1780307731322,34.54,72780.09,0.0,-0.945,5e-05,7.24113]
[1780307731371,34.54,72780.09,0.0,-0.945,5e-05,7.24113]
[1780307731471,34.54,72780.09,0.0,-0.945,5e-05,7.24113]
[1780307731384,34.54,72779.94,0.0,-0.94503,5e-05,7.23749]
[1780307737120,34.54,72778.66,0.0,-0.94508,5e-05,7.23244]
[1780307741599,34.54,72778.38,0.0,-0.94508,5e-05,7.23207]
[1780307741650,34.54,72778.38,0.0,-0.94508,5e-05,7.23207]
[1780307741724,34.54,72778.38,0.0,-0.94508,5e-05,7.23207]
[1780307743338,34.54,72778.0,0.0,-0.9451,5e-05,7.23035]
[1780307743472,34.54,72778.0,0.0,-0.9451,5e-05,7.23035]
[1780307743424,34.54,72778.0,0.0,-0.9451,5e-05,7.23064]
[1780307743723,34.54,72778.0,0.0,-0.9451,5e-05,7.23064]
[1780307744168,34.54,72777.64,0.0,-0.94511,5e-05,7.22903]
[1780307748030,34.55,72776.44,0.0,-0.94516,5e-05,7.22362]
[1780307748081,34.55,72776.44,0.0,-0.94516,5e-05,7.22362]
[1780307748221,34.55,72776.44,0.0,-0.94516,5e-05,7.22362]
[1780307752025,34.55,72774.79,0.0,-0.94523,5e-05,7.21617]
[1780307752226,34.55,72774.79,0.0,-0.94523,5e-05,7.21617]
[1780307752324,34.55,72774.72,0.0,-0.94523,5e-05,7.21612]
[1780307756266,34.55,72774.71,0.0,-0.94522,5e-05,7.217]
[1780307756315,34.55,72774.71,0.0,-0.94522,5e-05,7.217]
[1780307756472,34.55,72774.71,0.0,-0.94522,5e-05,7.217]
[1780307759743,34.55,72772.56,0.0,-0.94532,5e-05,7.207]
[1780307759790,34.55,72772.56,0.0,-0.94532,5e-05,7.207]
[1780307759977,34.55,72772.56,0.0,-0.94532,5e-05,7.207]
[1780307760282,34.55,72772.73,0.0,-0.94531,5e-05,7.20822]
[1780307765317,34.56,72773.38,0.0,-0.94526,5e-05,7.21325]
[1780307766253,34.56,72773.38,0.0,-0.94526,5e-05,7.21325]
[1780307766305,34.56,72773.38,0.0,-0.94526,5e-05,7.21325]
[1780307766470,34.56,72773.38,0.0,-0.94526,5e-05,7.21325]
[1780307767777,34.56,72773.55,0.0,-0.94524,5e-05,7.21477]
[1780307767829,34.56,72773.55,0.0,-0.94524,5e-05,7.21477]
[1780307767972,34.56,72773.55,0.0,-0.94524,5e-05,7.21477]
[1780307768338,34.56,72774.71,0.0,-0.94518,5e-05,7.22116]
[1780307771909,34.56,72772.07,0.0,-0.9453,5e-05,7.20826]
[1780307771961,34.56,72772.07,0.0,-0.9453,5e-05,7.20826]
[1780307771972,34.56,72772.07,0.0,-0.9453,5e-05,7.20826]
[1780307777401,34.56,72771.67,0.0,-0.94531,5e-05,7.20815]
[1780307778928,34.56,72771.71,0.0,-0.9453,5e-05,7.20868]
[1780307778935,34.56,72771.71,0.0,-0.9453,5e-05,7.20868]
[1780307778971,34.56,72771.71,0.0,-0.9453,5e-05,7.20868]
[1780307779027,34.56,72771.71,0.0,-0.9453,5e-05,7.20901]
[1780307783443,34.57,72778.2,0.0,-0.94496,5e-05,7.24429]
[1780307783744,34.57,72778.2,0.0,-0.94496,5e-05,7.24429]
[1780307783864,34.57,72778.2,0.0,-0.94496,5e-05,7.24429]
[1780307783972,34.57,72778.2,0.0,-0.94496,5e-05,7.24429]
[1780307784453,34.57,72779.06,0.0,-0.94492,5e-05,7.24907]
[1780307786468,34.57,72773.19,0.0,-0.9452,5e-05,7.21884]
[1780307791152,34.57,72774.42,0.0,-0.94513,5e-05,7.22647]
[1780307791204,34.57,72774.42,0.0,-0.94513,5e-05,7.22647]
[1780307791224,34.57,72774.42,0.0,-0.94513,5e-05,7.22647]
[1780307791504,34.57,72775.03,0.0,-0.94512,5e-05,7.22688]
[1780307796539,34.57,72774.62,0.0,-0.94513,5e-05,7.22624]
[1780307798479,34.57,72774.16,0.0,-0.94515,5e-05,7.22413]
[1780307798525,34.57,72774.16,0.0,-0.94515,5e-05,7.22413]
[1780307798553,34.57,72774.49,0.0,-0.94513,5e-05,7.22616]
[1780307798721,34.57,72774.49,0.0,-0.94513,5e-05,7.22616]
[1780307804595,34.58,72774.88,0.0,-0.94509,5e-05,7.22997]
[1780307805602,34.58,72779.48,0.0,-0.94486,5e-05,7.25437]
[1780307806650,34.58,72779.48,0.0,-0.94486,5e-05,7.25437]
[1780307806720,34.58,72779.48,0.0,-0.94486,5e-05,7.25437]
[1780307806751,34.58,72781.61,0.0,-0.94475,5e-05,7.26609]
[1780307812650,34.58,72783.4,0.0,-0.94465,5e-05,7.27683]
[1780307814857,34.58,72783.66,0.0,-0.94463,5e-05,7.27841]
[1780307814876,34.58,72783.66,0.0,-0.94463,5e-05,7.27841]
[1780307814971,34.58,72783.66,0.0,-0.94463,5e-05,7.27841]
[1780307815073,34.58,72783.66,0.0,-0.94463,5e-05,7.27861]
[1780307820707,34.58,72784.91,0.0,-0.94456,5e-05,7.28641]
[1780307822709,34.58,72787.31,0.0,-0.94444,5e-05,7.29923]
[1780307822721,34.58,72787.31,0.0,-0.94444,5e-05,7.29923]
[1780307822789,34.58,72787.31,0.0,-0.94444,5e-05,7.29923]
[1780307823506,34.58,72787.31,0.0,-0.94444,5e-05,7.29923]
[1780307823573,34.59,72787.16,0.0,-0.94444,5e-05,7.2986]
[1780307823721,34.59,72787.16,0.0,-0.94444,5e-05,7.2986]
[1780307828763,34.59,72788.76,0.0,-0.94435,5e-05,7.30799]
[1780307831410,34.59,72788.89,0.0,-0.94434,5e-05,7.30882]
[1780307831458,34.59,72788.89,0.0,-0.94434,5e-05,7.30882]
[1780307831472,34.59,72788.89,0.0,-0.94434,5e-05,7.30882]
[1780307831557,34.59,72789.38,0.0,-0.94432,5e-05,7.31156]
[1780307836098,34.59,72788.76,0.0,-0.94434,5e-05,7.30887]
[1780307836221,34.59,72788.76,0.0,-0.94434,5e-05,7.30887]
[1780307836322,34.59,72789.99,0.0,-0.94428,5e-05,7.31551]
[1780307842338,34.59,72791.82,0.0,-0.94418,5e-05,7.3257]
[1780307844709,34.59,72791.49,0.0,-0.9442,5e-05,7.32432]
[1780307844720,34.59,72791.49,0.0,-0.9442,5e-05,7.32432]
[1780307844821,34.59,72791.49,0.0,-0.9442,5e-05,7.32456]
[1780307847181,34.59,72791.64,0.0,-0.94419,5e-05,7.32547]
[1780307848470,34.59,72791.72,0.0,-0.94418,5e-05,7.326]
[1780307848507,34.59,72792.4,0.0,-0.94415,5e-05,7.3297]
[1780307853940,34.59,72794.33,0.0,-0.94409,5e-05,7.33522]
[1780307855563,34.59,72794.33,0.0,-0.94409,5e-05,7.33522]
[1780307855615,34.59,72794.76,0.0,-0.94407,5e-05,7.33715]
[1780307855721,34.59,72794.76,0.0,-0.94407,5e-05,7.33715]
[1780307855954,34.59,72794.74,0.0,-0.94407,5e-05,7.33671]
[1780307856961,34.59,72797.65,0.0,-0.94393,5e-05,7.35176]
[1780307861786,34.59,72795.1,0.0,-0.94406,5e-05,7.3381]
[1780307861971,34.59,72795.1,0.0,-0.94406,5e-05,7.3381]
[1780307861996,34.59,72792.27,0.0,-0.9442,5e-05,7.32324]
[1780307867035,34.59,72791.91,0.0,-0.94421,5e-05,7.3219]
[1780307871241,34.59,72791.65,0.0,-0.94423,5e-05,7.32036]
[1780307871289,34.59,72791.65,0.0,-0.94423,5e-05,7.32036]
[1780307871471,34.59,72791.65,0.0,-0.94423,5e-05,7.32036]
[1780307871572,34.59,72792.39,0.0,-0.94419,5e-05,7.32387]
[1780307878111,34.58,72794.45,0.0,-0.94412,5e-05,7.33193]
[1780307883146,34.58,72793.18,0.0,-0.9442,5e-05,7.32318]
[1780307887273,34.58,72793.48,0.0,-0.9442,5e-05,7.32356]
[1780307887323,34.58,72793.48,0.0,-0.9442,5e-05,7.32356]
[1780307887470,34.58,72793.48,0.0,-0.9442,5e-05,7.32356]
[1780307887526,34.57,72793.48,0.0,-0.9442,5e-05,7.32316]
[1780307893217,34.57,72793.22,0.0,-0.94424,5e-05,7.31942]
[1780307896947,34.57,72793.72,0.0,-0.94422,5e-05,7.32092]
[1780307896973,34.57,72793.72,0.0,-0.94422,5e-05,7.32092]
[1780307897245,34.57,72793.54,0.0,-0.94424,5e-05,7.31959]
[1780307902285,34.56,72794.51,0.0,-0.9442,5e-05,7.3232]
[1780307902474,34.56,72794.51,0.0,-0.9442,5e-05,7.3232]
[1780307902499,34.56,72794.51,0.0,-0.9442,5e-05,7.3232]
[1780307902553,34.56,72800.74,0.0,-0.94389,5e-05,7.35576]
[1780307902922,34.56,72800.74,0.0,-0.94389,5e-05,7.35576]
[1780307902970,34.56,72800.74,0.0,-0.94389,5e-05,7.35576]
[1780307903287,34.56,72801.4,0.0,-0.94387,5e-05,7.35883]
[1780307907315,34.56,72793.83,0.0,-0.94426,5e-05,7.31713]
[1780307908322,34.56,72793.4,0.0,-0.94429,5e-05,7.31451]
[1780307910428,34.56,72793.02,0.0,-0.94431,5e-05,7.31216]
[1780307910470,34.56,72793.02,0.0,-0.94431,5e-05,7.31216]
[1780307910530,34.56,72792.36,0.0,-0.94434,5e-05,7.30833]
[1780307911036,34.56,72792.36,0.0,-0.94434,5e-05,7.30833]
[1780307914470,34.56,72794.17,0.0,-0.94429,5e-05,7.31375]
[1780307914571,34.56,72794.17,0.0,-0.94429,5e-05,7.31341]
[1780307920407,34.55,72794.13,0.0,-0.94431,5e-05,7.31114]
[1780307922713,34.55,72794.95,0.0,-0.94428,5e-05,7.31477]
[1780307922720,34.55,72794.95,0.0,-0.94428,5e-05,7.31477]
[1780307923429,34.55,72794.9,0.0,-0.94428,5e-05,7.31416]
[1780307924910,34.55,72795.19,0.0,-0.94427,5e-05,7.31533]
[1780307930478,34.55,72795.49,0.0,-0.94428,5e-05,7.31475]
[1780307935513,34.54,72795.04,0.0,-0.94432,5e-05,7.31059]
[1780307941555,34.54,72795.46,0.0,-0.94432,5e-05,7.31073]
[1780307946590,34.54,72795.32,0.0,-0.94434,5e-05,7.30827]
[1780307951652,34.53,72795.28,0.0,-0.94435,5e-05,7.30672]
[1780307956662,34.53,72795.06,0.0,-0.94438,5e-05,7.30359]
[1780307961697,34.53,72794.71,0.0,-0.94442,5e-05,7.30013]
[1780307968746,34.52,72794.93,0.0,-0.94443,5e-05,7.29912]
[1780307973781,34.52,72794.05,0.0,-0.94451,5e-05,7.28984]
[1780307978816,34.52,72793.83,0.0,-0.94454,5e-05,7.28695]
[1780307983850,34.51,72793.74,0.0,-0.94455,5e-05,7.28508]
[1780307989893,34.51,72793.88,0.0,-0.94456,5e-05,7.28416]
[1780307996942,34.51,72794.06,0.0,-0.94457,5e-05,7.28318]
[1780308000970,34.51,72803.04,0.0,-0.94413,5e-05,7.3295]
[1780308001977,34.5,72804.89,0.0,-0.94404,5e-05,7.33894]
[1780308002984,34.5,72811.71,0.0,-0.9437,5e-05,7.37474]
[1780308004998,34.5,72813.82,0.0,-0.94361,5e-05,7.38508]
[1780308008019,34.5,72818.58,0.0,-0.94338,5e-05,7.40907]
[1780308012050,34.5,72821.94,0.0,-0.94323,5e-05,7.42504]
[1780308017085,34.49,72822.14,0.0,-0.94324,5e-05,7.42357]
[1780308018092,34.49,72815.83,0.0,-0.94357,5e-05,7.38946]
[1780308019099,34.49,72801.97,0.0,-0.94427,5e-05,7.3155]
[1780308020106,34.49,72799.79,0.0,-0.94438,5e-05,7.30365]
[1780308025140,34.49,72799.95,0.0,-0.94439,5e-05,7.30302]
[1780308030177,34.48,72805.83,0.0,-0.94411,5e-05,7.33261]
[1780308031185,34.48,72808.87,0.0,-0.94398,5e-05,7.3456]
[1780308033531,34.48,72809.55,0.0,-0.94395,5e-05,7.3481]
[1780308039249,34.48,72809.29,0.0,-0.94399,5e-05,7.34446]
[1780308040256,34.48,72806.58,0.0,-0.94413,5e-05,7.32972]
[1780308041265,34.48,72803.37,0.0,-0.94429,5e-05,7.31238]
[1780308046303,34.47,72805.27,0.0,-0.94421,5e-05,7.32082]
[1780308048316,34.47,72807.64,0.0,-0.9441,5e-05,7.33269]
[1780308049323,34.47,72810.17,0.0,-0.94398,5e-05,7.34574]
[1780308054358,34.47,72810.96,0.0,-0.94395,5e-05,7.34801]
[1780308059394,34.46,72811.88,0.0,-0.94393,5e-05,7.35097]
[1780308064430,34.46,72813.01,0.0,-0.94389,5e-05,7.35507]
[1780308069465,34.46,72812.21,0.0,-0.94395,5e-05,7.34888]
[1780308079535,34.45,72811.9,0.0,-0.944,5e-05,7.34345]
[1780308084572,34.45,72812.26,0.0,-0.944,5e-05,7.34353]
[1780308084886,34.45,72812.26,0.0,-0.944,5e-05,7.34353]
[1780308087594,34.45,72799.25,0.0,-0.94466,5e-05,7.27358]
[1780308088601,34.45,72798.82,0.0,-0.94468,5e-05,7.27106]
[1780308089608,34.44,72793.44,0.0,-0.94495,5e-05,7.24246]
[1780308092629,34.44,72789.45,0.0,-0.94518,5e-05,7.21778]
[1780308094643,34.44,72787.02,0.0,-0.9453,5e-05,7.20469]
[1780308098671,34.44,72784.76,0.0,-0.94542,5e-05,7.19232]
[1780308100665,34.44,72783.89,0.0,-0.94546,5e-05,7.18764]
[1780308104341,34.44,72786.12,0.0,-0.94536,5e-05,7.19885]
[1780308110755,34.44,72785.67,0.0,-0.94539,5e-05,7.19558]
[1780308115793,34.44,72784.68,0.0,-0.94544,5e-05,7.18978]
[1780308118815,34.44,72781.39,0.0,-0.94561,5e-05,7.17221]
[1780308123850,34.44,72781.42,0.0,-0.94561,5e-05,7.17187]
[1780308128885,34.44,72781.86,0.0,-0.9456,5e-05,7.17366]
[1780308133920,34.43,72780.55,0.0,-0.94567,5e-05,7.16627]
[1780308138955,34.43,72779.67,0.0,-0.94571,5e-05,7.16118]
[1780308143991,34.43,72779.15,0.0,-0.94574,5e-05,7.158]
[1780308149026,34.43,72779.33,0.0,-0.94574,5e-05,7.1584]
[1780308154062,34.43,72780.58,0.0,-0.9457,5e-05,7.16141]
[1780308157083,34.43,72782.53,0.0,-0.94561,5e-05,7.17132]
[1780308162118,34.43,72781.77,0.0,-0.94565,5e-05,7.1668]
[1780308167153,34.43,72781.53,0.0,-0.94567,5e-05,7.16503]
[1780308172188,34.43,72781.68,0.0,-0.94567,5e-05,7.16531]
[1780308177223,34.43,72780.31,0.0,-0.94574,5e-05,7.15766]
[1780308182258,34.43,72772.49,0.0,-0.94613,5e-05,7.11643]
[1780308183265,34.43,72770.0,0.0,-0.94625,5e-05,7.10344]
[1780308188300,34.43,72766.63,0.0,-0.94641,5e-05,7.08594]
[1780308189307,34.43,72764.54,0.0,-0.94651,5e-05,7.07512]
[1780308192329,34.43,72760.52,0.0,-0.94671,5e-05,7.05445]
[1780308196361,34.43,72758.63,0.0,-0.9468,5e-05,7.04506]
[1780308198374,34.43,72756.08,0.0,-0.94692,5e-05,7.0321]
[1780308202990,34.43,72754.7,0.0,-0.94698,5e-05,7.02552]
[1780308208445,34.43,72752.71,0.0,-0.94707,5e-05,7.0161]
[1780308213481,34.43,72751.25,0.0,-0.94715,5e-05,7.00628]
[1780308214488,34.43,72749.35,0.0,-0.94724,5e-05,6.99665]
[1780308215600,34.43,72749.35,0.0,-0.94724,5e-05,6.99665]
[1780308215799,34.43,72749.35,0.0,-0.94724,5e-05,6.99665]
[1780308215910,34.43,72737.13,0.0,-0.94782,5e-05,6.93399]
[1780308216335,34.43,72737.13,0.0,-0.94782,5e-05,6.93399]
[1780308216503,34.43,72730.01,0.0,-0.94816,5e-05,6.89754]
[1780308217510,34.43,72732.84,0.0,-0.94802,5e-05,6.91229]
[1780308219248,34.43,72730.88,0.0,-0.94812,5e-05,6.90227]
[1780308219524,34.43,72723.81,0.0,-0.94845,5e-05,6.86683]
[1780308220531,34.43,72720.46,0.0,-0.9486,5e-05,6.85015]
[1780308222546,34.44,72716.03,0.0,-0.9488,5e-05,6.82846]
[1780308224560,34.44,72706.65,0.0,-0.94923,5e-05,6.78182]
[1780308225567,34.44,72708.27,0.0,-0.94915,5e-05,6.79053]
[1780308230602,34.44,72703.98,0.0,-0.94933,5e-05,6.7714]
[1780308233955,34.45,72706.48,0.0,-0.9492,5e-05,6.78508]
[1780308241709,34.45,72703.8,0.0,-0.94929,5e-05,6.77563]
[1780308241722,34.45,72703.8,0.0,-0.94929,5e-05,6.77563]
[1780308241762,34.45,72703.8,0.0,-0.94929,5e-05,6.77563]
[1780308241810,34.45,72703.44,0.0,-0.9493,5e-05,6.77431]
[1780308247721,34.46,72701.6,0.0,-0.94936,5e-05,6.76805]
[1780308249434,34.46,72700.78,0.0,-0.94939,5e-05,6.76443]
[1780308249471,34.46,72700.78,0.0,-0.94939,5e-05,6.76443]
[1780308249735,34.46,72697.41,0.0,-0.94954,5e-05,6.74795]
[1780308253763,34.47,72702.48,0.0,-0.94929,5e-05,6.7757]
[1780308255238,34.47,72702.14,0.0,-0.9493,5e-05,6.77448]
[1780308255290,34.47,72702.14,0.0,-0.9493,5e-05,6.77448]
[1780308255470,34.47,72702.14,0.0,-0.9493,5e-05,6.77448]
[1780308255776,34.47,72701.89,0.0,-0.9493,5e-05,6.77371]
[1780308259805,34.47,72706.14,0.0,-0.94909,5e-05,6.79715]
[1780308262045,34.47,72706.99,0.0,-0.94904,5e-05,6.80193]
[1780308262101,34.47,72706.96,0.0,-0.94904,5e-05,6.80224]
[1780308262223,34.47,72706.96,0.0,-0.94904,5e-05,6.80224]
[1780308262826,34.47,72706.6,0.0,-0.94905,5e-05,6.80086]
[1780308267861,34.48,72708.39,0.0,-0.94895,5e-05,6.81215]
[1780308269067,34.48,72708.39,0.0,-0.94895,5e-05,6.81215]
[1780308269119,34.48,72707.71,0.0,-0.94898,5e-05,6.80913]
[1780308269220,34.48,72707.71,0.0,-0.94898,5e-05,6.80913]
[1780308269875,34.48,72708.26,0.0,-0.94895,5e-05,6.81235]
[1780308273920,34.48,72708.06,0.0,-0.94896,5e-05,6.8096]
[1780308273972,34.48,72708.06,0.0,-0.94896,5e-05,6.8096]
[1780308274073,34.48,72707.8,0.0,-0.94897,5e-05,6.80915]
[1780308274227,34.48,72707.8,0.0,-0.94897,5e-05,6.80915]
[1780308278939,34.49,72703.4,0.0,-0.94916,5e-05,6.78862]
[1780308279436,34.49,72703.4,0.0,-0.94916,5e-05,6.78862]
[1780308279475,34.49,72703.4,0.0,-0.94916,5e-05,6.78862]
[1780308279786,34.49,72703.4,0.0,-0.94916,5e-05,6.78862]
[1780308279865,34.49,72703.4,0.0,-0.94916,5e-05,6.78862]
[1780308279975,34.49,72703.4,0.0,-0.94916,5e-05,6.78862]
[1780308280077,34.49,72702.39,0.0,-0.9492,5e-05,6.78444]
[1780308284509,34.49,72703.11,0.0,-0.94915,5e-05,6.78949]
[1780308284603,34.49,72703.11,0.0,-0.94915,5e-05,6.78949]
[1780308284720,34.49,72703.11,0.0,-0.94915,5e-05,6.78949]
[1780308284985,34.49,72703.68,0.0,-0.94912,5e-05,6.79284]
[1780308290021,34.5,72702.49,0.0,-0.94915,5e-05,6.7896]
[1780308290738,34.5,72702.49,0.0,-0.94915,5e-05,6.7896]
[1780308291676,34.5,72702.51,0.0,-0.94914,5e-05,6.79016]
[1780308291684,34.5,72702.51,0.0,-0.94914,5e-05,6.79016]
[1780308291723,34.5,72702.51,0.0,-0.94914,5e-05,6.79016]
[1780308292039,34.5,72702.34,0.0,-0.94915,5e-05,6.7893]
[1780308297078,34.5,72702.5,0.0,-0.94912,5e-05,6.79285]
[1780308299565,34.5,72702.03,0.0,-0.94913,5e-05,6.79139]
[1780308299608,34.5,72702.03,0.0,-0.94913,5e-05,6.79139]
[1780308299720,34.5,72702.03,0.0,-0.94913,5e-05,6.79139]
[1780308300099,34.51,72702.1,0.0,-0.94912,5e-05,6.7922]
[1780308300809,34.51,72702.1,0.0,-0.94912,5e-05,6.7922]
[1780308300977,34.51,72702.1,0.0,-0.94912,5e-05,6.7922]
[1780308301105,34.51,72700.41,0.0,-0.9492,5e-05,6.78412]
[1780308303123,34.51,72703.81,0.0,-0.94903,5e-05,6.80225]
[1780308304797,34.51,72703.81,0.0,-0.94903,5e-05,6.80225]
[1780308304931,34.51,72703.81,0.0,-0.94903,5e-05,6.80225]
[1780308304973,34.51,72703.81,0.0,-0.94903,5e-05,6.80225]
[1780308305075,34.51,72705.21,0.0,-0.94896,5e-05,6.8102]
[1780308310174,34.51,72702.55,0.0,-0.94906,5e-05,6.79902]
[1780308313009,34.51,72702.82,0.0,-0.94904,5e-05,6.80083]
[1780308313061,34.51,72702.82,0.0,-0.94904,5e-05,6.80083]
[1780308313045,34.52,72702.64,0.0,-0.94904,5e-05,6.80081]
[1780308313221,34.52,72702.64,0.0,-0.94904,5e-05,6.80081]
[1780308313260,34.52,72702.28,0.0,-0.94906,5e-05,6.79899]
[1780308319237,34.52,72700.72,0.0,-0.94911,5e-05,6.79378]
[1780308320224,34.52,72700.72,0.0,-0.94911,5e-05,6.79378]
[1780308320276,34.52,72700.72,0.0,-0.94911,5e-05,6.79378]
[1780308320473,34.52,72700.72,0.0,-0.94911,5e-05,6.79378]
[1780308320494,34.52,72700.61,0.0,-0.94911,5e-05,6.79369]
[1780308326286,34.53,72700.38,0.0,-0.94909,5e-05,6.79526]
[1780308328300,34.53,72695.17,0.0,-0.94933,5e-05,6.76989]
[1780308330364,34.53,72697.42,0.0,-0.94922,5e-05,6.78173]
[1780308330438,34.53,72697.42,0.0,-0.94922,5e-05,6.78173]
[1780308330471,34.53,72697.42,0.0,-0.94922,5e-05,6.78173]
[1780308330515,34.53,72697.07,0.0,-0.94923,5e-05,6.78044]
[1780308336447,34.54,72695.83,0.0,-0.94928,5e-05,6.77359]
[1780308336472,34.54,72695.83,0.0,-0.94928,5e-05,6.77359]
[1780308336499,34.54,72695.83,0.0,-0.94928,5e-05,6.77359]
[1780308336548,34.54,72696.05,0.0,-0.94927,5e-05,6.77519]
[1780308338619,34.54,72695.92,0.0,-0.94927,5e-05,6.77503]
[1780308338719,34.54,72695.92,0.0,-0.94927,5e-05,6.77503]
[1780308338820,34.54,72695.93,0.0,-0.94927,5e-05,6.77558]
[1780308342398,34.54,72700.38,0.0,-0.94904,5e-05,6.79999]
[1780308343571,34.54,72700.38,0.0,-0.94904,5e-05,6.79999]
[1780308343682,34.54,72700.38,0.0,-0.94904,5e-05,6.79999]
[1780308343725,34.54,72700.38,0.0,-0.94904,5e-05,6.79999]
[1780308343764,34.54,72700.14,0.0,-0.94905,5e-05,6.79923]
[1780308349447,34.55,72700.13,0.0,-0.94902,5e-05,6.80193]
[1780308356496,34.55,72700.4,0.0,-0.94898,5e-05,6.80648]
[1780308358061,34.55,72700.4,0.0,-0.94898,5e-05,6.80648]
[1780308358133,34.55,72700.4,0.0,-0.94898,5e-05,6.80648]
[1780308358074,34.56,72700.4,0.0,-0.94897,5e-05,6.80738]
[1780308358221,34.56,72700.4,0.0,-0.94897,5e-05,6.80738]
[1780308358511,34.56,72700.73,0.0,-0.94896,5e-05,6.80905]
[1780308363547,34.56,72703.01,0.0,-0.94883,5e-05,6.82274]
[1780308369015,34.56,72703.17,0.0,-0.94881,5e-05,6.82521]
[1780308369067,34.56,72703.17,0.0,-0.94881,5e-05,6.82521]
[1780308369168,34.56,72703.33,0.0,-0.94879,5e-05,6.82684]
[1780308369225,34.56,72703.33,0.0,-0.94879,5e-05,6.82684]
[1780308370597,34.56,72709.41,0.0,-0.9485,5e-05,6.85805]
[1780308371619,34.57,72723.08,0.0,-0.94785,5e-05,6.92801]
[1780308372613,34.57,72727.69,0.0,-0.94763,5e-05,6.95182]
[1780308375892,34.57,72728.16,0.0,-0.9476,5e-05,6.95463]
[1780308375944,34.57,72728.16,0.0,-0.9476,5e-05,6.95463]
[1780308375974,34.57,72728.16,0.0,-0.9476,5e-05,6.95463]
[1780308376038,34.57,72728.74,0.0,-0.94757,5e-05,6.95781]
[1780308378655,34.57,72732.63,0.0,-0.94738,5e-05,6.97832]
[1780308380223,34.57,72735.02,0.0,-0.94727,5e-05,6.99089]
[1780308382395,34.57,72736.62,0.0,-0.94719,5e-05,6.99924]
[1780308382406,34.57,72736.62,0.0,-0.94719,5e-05,6.99924]
[1780308382472,34.57,72736.62,0.0,-0.94719,5e-05,6.99924]
[1780308382683,34.57,72736.12,0.0,-0.94721,5e-05,6.9968]
[1780308387909,34.57,72736.13,0.0,-0.94721,5e-05,6.99737]
[1780308394767,34.57,72738.99,0.0,-0.94708,5e-05,7.01006]
[1780308396812,34.57,72739.11,0.0,-0.94707,5e-05,7.01079]
[1780308396867,34.57,72739.11,0.0,-0.94707,5e-05,7.01079]
[1780308396972,34.57,72739.11,0.0,-0.94707,5e-05,7.01079]
[1780308397073,34.57,72740.18,0.0,-0.94702,5e-05,7.0164]
[1780308402823,34.57,72741.3,0.0,-0.94696,5e-05,7.02276]
[1780308405123,34.57,72741.98,0.0,-0.94693,5e-05,7.02635]
[1780308405172,34.57,72741.98,0.0,-0.94693,5e-05,7.02635]
[1780308405130,34.57,72742.34,0.0,-0.94691,5e-05,7.02829]
[1780308405222,34.57,72742.34,0.0,-0.94691,5e-05,7.02829]
[1780308405844,34.57,72742.32,0.0,-0.94691,5e-05,7.02827]
[1780308410879,34.58,72740.09,0.0,-0.94701,5e-05,7.01726]
[1780308412441,34.58,72740.39,0.0,-0.947,5e-05,7.0189]
[1780308412473,34.58,72740.39,0.0,-0.947,5e-05,7.0189]
[1780308412556,34.58,72740.39,0.0,-0.947,5e-05,7.0189]
[1780308412721,34.58,72740.39,0.0,-0.947,5e-05,7.0189]
[1780308412893,34.58,72743.8,0.0,-0.94683,5e-05,7.03657]
[1780308417928,34.58,72746.16,0.0,-0.94671,5e-05,7.04904]
[1780308422962,34.58,72745.98,0.0,-0.94672,5e-05,7.04838]
[1780308427998,34.58,72745.75,0.0,-0.94673,5e-05,7.04746]
[1780308430012,34.58,72741.34,0.0,-0.94694,5e-05,7.02484]
[1780308432075,34.58,72740.24,0.0,-0.94699,5e-05,7.01924]
[1780308432127,34.58,72740.24,0.0,-0.94699,5e-05,7.01924]
[1780308432222,34.58,72740.24,0.0,-0.94699,5e-05,7.01924]
[1780308432132,34.58,72740.09,0.0,-0.947,5e-05,7.01856]
[1780308432718,34.58,72740.09,0.0,-0.947,5e-05,7.01856]
[1780308432968,34.58,72740.09,0.0,-0.947,5e-05,7.01856]
[1780308433033,34.58,72739.2,0.0,-0.94704,5e-05,7.01409]
[1780308438069,34.58,72738.05,0.0,-0.94709,5e-05,7.00875]
[1780308439985,34.58,72738.09,0.0,-0.94709,5e-05,7.00908]
[1780308440037,34.58,72738.09,0.0,-0.94709,5e-05,7.00908]
[1780308440224,34.58,72738.09,0.0,-0.94709,5e-05,7.00908]
[1780308440253,34.58,72737.31,0.0,-0.94712,5e-05,7.00532]
[1780308443376,34.58,72736.08,0.0,-0.94718,5e-05,6.99926]
[1780308443469,34.58,72736.08,0.0,-0.94718,5e-05,6.99926]
[1780308443477,34.58,72736.08,0.0,-0.94718,5e-05,6.9994]
[1780308445118,34.58,72730.4,0.0,-0.94745,5e-05,6.9704]
[1780308446101,34.58,72730.4,0.0,-0.94745,5e-05,6.9704]
[1780308446111,34.58,72730.4,0.0,-0.94745,5e-05,6.9704]
[1780308446225,34.58,72730.4,0.0,-0.94745,5e-05,6.9704]
[1780308446125,34.58,72728.08,0.0,-0.94756,5e-05,6.95866]
[1780308448139,34.58,72727.5,0.0,-0.94758,5e-05,6.95609]
[1780308453175,34.58,72724.89,0.0,-0.94771,5e-05,6.94107]
[1780308455175,34.58,72724.87,0.0,-0.94771,5e-05,6.94122]
[1780308455221,34.58,72724.87,0.0,-0.94771,5e-05,6.94122]
[1780308455227,34.58,72724.87,0.0,-0.94771,5e-05,6.94122]
[1780308455276,34.58,72724.59,0.0,-0.94772,5e-05,6.94004]
[1780308459324,34.59,72722.97,0.0,-0.94779,5e-05,6.93253]
[1780308459468,34.59,72722.97,0.0,-0.94779,5e-05,6.93253]
[1780308460224,34.59,72722.95,0.0,-0.94779,5e-05,6.93296]
[1780308464973,34.59,72724.03,0.0,-0.94773,5e-05,6.93954]
[1780308466058,34.59,72724.99,0.0,-0.94768,5e-05,6.9447]
[1780308466110,34.59,72724.99,0.0,-0.94768,5e-05,6.9447]
[1780308466229,34.59,72724.99,0.0,-0.94768,5e-05,6.9447]
[1780308466266,34.59,72722.95,0.0,-0.94777,5e-05,6.93453]
[1780308468223,34.59,72722.15,0.0,-0.94781,5e-05,6.93071]
[1780308468280,34.59,72717.24,0.0,-0.94804,5e-05,6.90594]
[1780308474322,34.59,72717.11,0.0,-0.94803,5e-05,6.90718]
[1780308475703,34.59,72717.11,0.0,-0.94803,5e-05,6.90718]
[1780308475719,34.59,72717.11,0.0,-0.94803,5e-05,6.90718]
[1780308475754,34.59,72717.11,0.0,-0.94803,5e-05,6.90718]
[1780308476286,34.59,72717.11,0.0,-0.94803,5e-05,6.90718]
[1780308475856,34.6,72716.86,0.0,-0.94804,5e-05,6.90622]
[1780308476469,34.6,72716.86,0.0,-0.94804,5e-05,6.90622]
[1780308476479,34.6,72717.18,0.0,-0.94802,5e-05,6.90816]
[1780308478350,34.6,72721.95,0.0,-0.94779,5e-05,6.93308]
[1780308483919,34.6,72723.47,0.0,-0.94771,5e-05,6.94161]
[1780308483970,34.6,72723.47,0.0,-0.94771,5e-05,6.94161]
[1780308484017,34.6,72723.68,0.0,-0.94769,5e-05,6.94317]
[1780308489427,34.6,72725.82,0.0,-0.94758,5e-05,6.95544]
[1780308492390,34.6,72725.86,0.0,-0.94757,5e-05,6.95586]
[1780308492871,34.6,72725.86,0.0,-0.94757,5e-05,6.95586]
[1780308493059,34.6,72725.86,0.0,-0.94757,5e-05,6.95586]
[1780308493129,34.6,72757.46,0.0,-0.94605,5e-05,7.11908]
[1780308493462,34.6,72767.18,0.0,-0.94557,5e-05,7.16956]
[1780308494793,34.6,72767.18,0.0,-0.94557,5e-05,7.16956]
[1780308494860,34.6,72768.23,0.0,-0.94552,5e-05,7.1749]
[1780308495963,34.6,72768.23,0.0,-0.94552,5e-05,7.1749]
[1780308495967,34.6,72768.31,0.0,-0.94552,5e-05,7.17517]
[1780308496943,34.6,72768.31,0.0,-0.94552,5e-05,7.17517]
[1780308497976,34.6,72768.87,0.0,-0.94549,5e-05,7.17795]
[1780308498071,34.6,72769.46,0.0,-0.94547,5e-05,7.18089]
[1780308501530,34.6,72772.64,0.0,-0.94532,5e-05,7.19687]
[1780308507069,34.6,72774.61,0.0,-0.94523,5e-05,7.20647]
[1780308507120,34.6,72774.61,0.0,-0.94523,5e-05,7.20647]
[1780308507218,34.6,72774.61,0.0,-0.94523,5e-05,7.20647]
[1780308507320,34.6,72774.45,0.0,-0.94524,5e-05,7.20529]
[1780308510593,34.6,72777.27,0.0,-0.9451,5e-05,7.21951]
[1780308512590,34.6,72777.33,0.0,-0.94512,5e-05,7.21653]
[1780308512642,34.6,72777.33,0.0,-0.94512,5e-05,7.21653]
[1780308512719,34.6,72777.33,0.0,-0.94512,5e-05,7.21653]
[1780308512803,34.6,72776.93,0.0,-0.94514,5e-05,7.21424]
[1780308518649,34.6,72778.19,0.0,-0.94509,5e-05,7.21969]
[1780308523684,34.59,72778.21,0.0,-0.9451,5e-05,7.21881]
[1780308527762,34.59,72778.57,0.0,-0.94509,5e-05,7.2203]
[1780308527813,34.59,72778.57,0.0,-0.94509,5e-05,7.2203]
[1780308527970,34.59,72778.57,0.0,-0.94509,5e-05,7.2203]
[1780308529726,34.59,72778.23,0.0,-0.94511,5e-05,7.21772]
[1780308540803,34.59,72778.19,0.0,-0.94514,5e-05,7.21534]
[1780308545838,34.59,72778.15,0.0,-0.94515,5e-05,7.21413]
[1780308551882,34.58,72778.22,0.0,-0.94515,5e-05,7.2133]
[1780308555451,34.58,72778.22,0.0,-0.94515,5e-05,7.2133]
[1780308557923,34.58,72771.33,0.0,-0.94551,5e-05,7.17611]
[1780308558931,34.58,72767.31,0.0,-0.9457,5e-05,7.15502]
[1780308563970,34.58,72768.09,0.0,-0.94567,5e-05,7.15859]
[1780308567172,34.58,72767.75,0.0,-0.94569,5e-05,7.15662]
[1780308567372,34.58,72760.05,0.0,-0.94607,5e-05,7.11647]
[1780308573034,34.58,72757.84,0.0,-0.9462,5e-05,7.10186]
[1780308578069,34.58,72756.9,0.0,-0.94624,5e-05,7.09706]
[1780308579076,34.58,72751.05,0.0,-0.94653,5e-05,7.06679]
[1780308581090,34.58,72749.68,0.0,-0.94659,5e-05,7.05984]
[1780308584111,34.58,72747.52,0.0,-0.94669,5e-05,7.04892]
[1780308588139,34.58,72745.27,0.0,-0.9468,5e-05,7.03769]
[1780308593174,34.58,72745.34,0.0,-0.94679,5e-05,7.03861]
[1780308598211,34.58,72747.0,0.0,-0.9467,5e-05,7.04774]
[1780308603246,34.58,72748.86,0.0,-0.94661,5e-05,7.05783]
[1780308605260,34.58,72751.19,0.0,-0.94649,5e-05,7.07004]
[1780308609287,34.58,72749.25,0.0,-0.94659,5e-05,7.06025]
[1780308614324,34.59,72749.24,0.0,-0.94658,5e-05,7.06058]
[1780308619359,34.59,72748.66,0.0,-0.94661,5e-05,7.05807]
[1780308622380,34.59,72751.99,0.0,-0.94644,5e-05,7.07549]
[1780308627415,34.59,72752.53,0.0,-0.94641,5e-05,7.07856]
[1780308632449,34.59,72752.62,0.0,-0.94643,5e-05,7.07619]
[1780308638492,34.59,72752.82,0.0,-0.94642,5e-05,7.07757]
[1780308643527,34.59,72752.69,0.0,-0.94642,5e-05,7.0772]
[1780308649569,34.59,72752.51,0.0,-0.94642,5e-05,7.07665]
[1780308650576,34.59,72754.84,0.0,-0.94631,5e-05,7.08877]
[1780308655611,34.59,72756.11,0.0,-0.94625,5e-05,7.09552]
[1780308660646,34.59,72756.81,0.0,-0.94621,5e-05,7.09929]
[1780308661653,34.59,72753.38,0.0,-0.94638,5e-05,7.08156]
[1780308662660,34.59,72748.62,0.0,-0.94661,5e-05,7.05702]
[1780308663667,34.59,72744.61,0.0,-0.9468,5e-05,7.03643]
[1780308664674,34.59,72739.76,0.0,-0.94703,5e-05,7.0116]
[1780308665681,34.59,72730.44,0.0,-0.94748,5e-05,6.96394]
[1780308666688,34.59,72728.97,0.0,-0.94755,5e-05,6.95666]
[1780308669709,34.59,72726.94,0.0,-0.94763,5e-05,6.94709]
[1780308673740,34.59,72732.27,0.0,-0.94737,5e-05,6.97547]
[1780308677771,34.6,72737.93,0.0,-0.94709,5e-05,7.00538]
[1780308680791,34.6,72740.05,0.0,-0.94698,5e-05,7.01677]
[1780308683815,34.6,72744.33,0.0,-0.94677,5e-05,7.03922]
[1780308685828,34.6,72746.78,0.0,-0.94665,5e-05,7.05206]
[1780308686836,34.6,72752.36,0.0,-0.94638,5e-05,7.08098]
[1780308687842,34.6,72756.93,0.0,-0.94616,5e-05,7.10469]
[1780308689856,34.6,72759.1,0.0,-0.94605,5e-05,7.11595]
[1780308694891,34.6,72759.32,0.0,-0.94607,5e-05,7.11392]
[1780308699926,34.6,72758.67,0.0,-0.9461,5e-05,7.11049]
[1780308704961,34.6,72759.36,0.0,-0.94607,5e-05,7.11402]
[1780308709996,34.6,72759.45,0.0,-0.94606,5e-05,7.1144]
[1780308715032,34.6,72750.18,0.0,-0.94651,5e-05,7.06638]
[1780308716038,34.6,72746.58,0.0,-0.94669,5e-05,7.04786]
[1780308720067,34.6,72748.74,0.0,-0.94658,5e-05,7.05939]
[1780308721075,34.6,72752.06,0.0,-0.94642,5e-05,7.07662]
[1780308723088,34.6,72738.6,0.0,-0.94706,5e-05,7.00732]
[1780308724095,34.6,72737.77,0.0,-0.9471,5e-05,7.0032]
[1780308728123,34.6,72735.81,0.0,-0.94719,5e-05,6.99381]
[1780308733158,34.6,72735.35,0.0,-0.9472,5e-05,6.99236]
[1780308738293,34.6,72734.74,0.0,-0.94723,5e-05,6.98999]
[1780308744235,34.61,72733.17,0.0,-0.94729,5e-05,6.9833]
[1780308747256,34.61,72730.0,0.0,-0.94743,5e-05,6.96765]
[1780308752292,34.61,72729.22,0.0,-0.94748,5e-05,6.96174]
[1780308757328,34.61,72727.85,0.0,-0.94754,5e-05,6.95587]
[1780308763370,34.61,72726.97,0.0,-0.94757,5e-05,6.95277]
[1780308766390,34.62,72721.91,0.0,-0.9478,5e-05,6.92765]
[1780308771426,34.62,72720.57,0.0,-0.94785,5e-05,6.92222]
[1780308777468,34.62,72721.21,0.0,-0.9478,5e-05,6.92724]
[1780308780489,34.62,72712.63,0.0,-0.9482,5e-05,6.88442]
[1780308781496,34.62,72707.45,0.0,-0.94844,5e-05,6.85841]
[1780308782505,34.62,72708.24,0.0,-0.9484,5e-05,6.86278]
[1780308787547,34.63,72709.35,0.0,-0.94833,5e-05,6.87034]
[1780308791575,34.63,72711.42,0.0,-0.94822,5e-05,6.88265]
[1780308793589,34.63,72715.12,0.0,-0.94803,5e-05,6.90213]
[1780308798624,34.64,72714.6,0.0,-0.94805,5e-05,6.90101]
[1780308803660,34.64,72713.18,0.0,-0.9481,5e-05,6.89536]
[1780308808695,34.64,72714.31,0.0,-0.94803,5e-05,6.90264]
[1780308813730,34.64,72714.35,0.0,-0.94803,5e-05,6.90129]
[1780308820779,34.65,72714.2,0.0,-0.94802,5e-05,6.90261]
[1780308823800,34.65,72712.25,0.0,-0.94811,5e-05,6.89359]
[1780308824807,34.65,72701.98,0.0,-0.94859,5e-05,6.84183]
[1780308825814,34.65,72701.96,0.0,-0.94858,5e-05,6.84212]
[1780308827828,34.65,72699.56,0.0,-0.94869,5e-05,6.83077]
[1780308829842,34.65,72697.48,0.0,-0.94878,5e-05,6.8211]
[1780308834877,34.66,72697.6,0.0,-0.94875,5e-05,6.82383]
[1780308837897,34.66,72700.03,0.0,-0.94863,5e-05,6.83737]
[1780308838904,34.66,72703.38,0.0,-0.94847,5e-05,6.85472]
[1780308843940,34.66,72702.79,0.0,-0.94848,5e-05,6.85358]
[1780308844947,34.67,72705.28,0.0,-0.94836,5e-05,6.86656]
[1780308845954,34.67,72707.5,0.0,-0.94825,5e-05,6.87815]
[1780308850989,34.67,72708.29,0.0,-0.9482,5e-05,6.88373]
[1780308856024,34.67,72706.23,0.0,-0.94828,5e-05,6.87483]
[1780308861059,34.67,72706.2,0.0,-0.94826,5e-05,6.8763]
[1780308866095,34.68,72706.57,0.0,-0.94823,5e-05,6.87976]
[1780308869116,34.68,72708.42,0.0,-0.94814,5e-05,6.89007]
[1780308874151,34.68,72708.52,0.0,-0.94814,5e-05,6.88901]
[1780308879186,34.68,72711.21,0.0,-0.948,5e-05,6.90413]
[1780308884221,34.69,72710.89,0.0,-0.948,5e-05,6.90384]
[1780308889256,34.69,72711.6,0.0,-0.94795,5e-05,6.90878]
[1780308892277,34.69,72705.82,0.0,-0.94822,5e-05,6.88024]
[1780308897313,34.69,72705.88,0.0,-0.9482,5e-05,6.8821]
[1780308898319,34.69,72703.44,0.0,-0.94831,5e-05,6.87005]
[1780308904361,34.7,72701.71,0.0,-0.94837,5e-05,6.86335]
[1780308910403,34.7,72700.1,0.0,-0.94843,5e-05,6.85734]
[1780308915438,34.71,72700.07,0.0,-0.94841,5e-05,6.85899]
[1780308919465,34.71,72697.88,0.0,-0.9485,5e-05,6.84937]
[1780308924501,34.71,72698.32,0.0,-0.94847,5e-05,6.85345]
[1780308929536,34.72,72697.92,0.0,-0.94847,5e-05,6.85323]
[1780308930544,34.72,72694.89,0.0,-0.94861,5e-05,6.83829]
[1780308931549,34.72,72691.19,0.0,-0.9488,5e-05,6.81695]
[1780308934571,34.72,72690.71,0.0,-0.94881,5e-05,6.81575]
[1780308940617,34.72,72690.37,0.0,-0.9488,5e-05,6.81654]
[1780308945652,34.73,72689.85,0.0,-0.9488,5e-05,6.81599]
[1780308950687,34.73,72691.16,0.0,-0.94872,5e-05,6.82499]
[1780308955721,34.74,72691.0,0.0,-0.94871,5e-05,6.8261]
[1780308959750,34.74,72688.62,0.0,-0.94881,5e-05,6.81563]
[1780308960406,34.74,72688.62,0.0,-0.94881,5e-05,6.81563]
[1780308966799,34.74,72687.89,0.0,-0.94881,5e-05,6.81476]
[1780308971834,34.75,72688.13,0.0,-0.94878,5e-05,6.81787]
[1780308974864,34.75,72690.29,0.0,-0.94867,5e-05,6.82987]
[1780308976878,34.75,72692.11,0.0,-0.94858,5e-05,6.83974]
[1780308978539,34.75,72692.11,0.0,-0.94858,5e-05,6.83974]
[1780308979899,34.75,72697.5,0.0,-0.94832,5e-05,6.86795]
[1780308980906,34.75,72702.27,0.0,-0.94809,5e-05,6.89239]
[1780308982920,34.75,72705.88,0.0,-0.94792,5e-05,6.91119]
[1780308986949,34.76,72700.73,0.0,-0.94815,5e-05,6.88595]
[1780308992991,34.76,72702.11,0.0,-0.94809,5e-05,6.89154]
[1780308993998,34.76,72708.31,0.0,-0.9478,5e-05,6.92326]
[1780308998027,34.76,72711.51,0.0,-0.94764,5e-05,6.94037]
[1780309000041,34.76,72713.89,0.0,-0.94752,5e-05,6.95287]
[1780309005075,34.76,72715.31,0.0,-0.94744,5e-05,6.96098]
[1780309010110,34.76,72716.24,0.0,-0.94739,5e-05,6.96654]
[1780309012125,34.77,72712.59,0.0,-0.94756,5e-05,6.94827]
[1780309013132,34.77,72705.89,0.0,-0.94788,5e-05,6.91441]
[1780309014138,34.77,72706.74,0.0,-0.94784,5e-05,6.91898]
[1780309015146,34.77,72713.03,0.0,-0.94754,5e-05,6.95122]
[1780309016153,34.77,72715.7,0.0,-0.94741,5e-05,6.96502]
[1780309017160,34.77,72718.16,0.0,-0.94729,5e-05,6.97775]
[1780309022195,34.77,72717.49,0.0,-0.94731,5e-05,6.97515]
[1780309027231,34.77,72721.03,0.0,-0.94714,5e-05,6.99408]
[1780309032266,34.77,72719.34,0.0,-0.94721,5e-05,6.98619]
[1780309037301,34.77,72718.38,0.0,-0.94725,5e-05,6.98213]
[1780309042336,34.78,72716.56,0.0,-0.94732,5e-05,6.97372]
[1780309046364,34.78,72714.64,0.0,-0.94741,5e-05,6.96466]
[1780309050392,34.78,72709.02,0.0,-0.94767,5e-05,6.93682]
[1780309051399,34.78,72703.09,0.0,-0.94797,5e-05,6.9039]
[1780309052406,34.78,72698.15,0.0,-0.9482,5e-05,6.87917]
[1780309053413,34.78,72696.2,0.0,-0.94829,5e-05,6.86963]
[1780309058448,34.78,72695.65,0.0,-0.9483,5e-05,6.86858]
[1780309063483,34.79,72696.43,0.0,-0.94824,5e-05,6.87419]
[1780309064588,34.79,72696.43,0.0,-0.94824,5e-05,6.87419]
[1780309064626,34.79,72666.35,0.0,-0.94964,5e-05,6.72347]
[1780309065509,34.79,72652.06,0.0,-0.95029,5e-05,6.65301]
[1780309066516,34.79,72651.42,0.0,-0.95031,5e-05,6.65052]
[1780309067957,34.79,72651.5,0.0,-0.9503,5e-05,6.65161]
[1780309068530,34.79,72651.53,0.0,-0.95029,5e-05,6.65244]
[1780309074572,34.8,72653.95,0.0,-0.95014,5e-05,6.66849]
[1780309079607,34.81,72652.36,0.0,-0.95019,5e-05,6.66387]
[1780309084642,34.81,72653.28,0.0,-0.95011,5e-05,6.67169]
[1780309085609,34.81,72653.28,0.0,-0.95011,5e-05,6.67169]
[1780309085661,34.81,72653.28,0.0,-0.95011,5e-05,6.67169]
[1780309085718,34.81,72653.28,0.0,-0.95011,5e-05,6.67169]
[1780309086738,34.81,72653.24,0.0,-0.9501,5e-05,6.67278]
[1780309086742,34.81,72653.24,0.0,-0.9501,5e-05,6.67278]
[1780309086969,34.81,72653.24,0.0,-0.9501,5e-05,6.67278]
[1780309087663,34.82,72652.65,0.0,-0.95012,5e-05,6.67049]
[1780309092698,34.82,72658.21,0.0,-0.94984,5e-05,6.70129]
[1780309095615,34.82,72658.82,0.0,-0.9498,5e-05,6.70554]
[1780309095625,34.82,72658.82,0.0,-0.9498,5e-05,6.70554]
[1780309095717,34.82,72658.82,0.0,-0.9498,5e-05,6.70554]
[1780309096931,34.83,72660.46,0.0,-0.94972,5e-05,6.71486]
[1780309096945,34.83,72660.46,0.0,-0.94972,5e-05,6.71486]
[1780309096970,34.83,72660.39,0.0,-0.94972,5e-05,6.71451]
[1780309097733,34.83,72660.36,0.0,-0.94971,5e-05,6.71492]
[1780309099747,34.83,72671.22,0.0,-0.9492,5e-05,6.77024]
[1780309101272,34.83,72672.51,0.0,-0.94914,5e-05,6.77726]
[1780309101352,34.83,72672.51,0.0,-0.94914,5e-05,6.77726]
[1780309101469,34.83,72672.51,0.0,-0.94914,5e-05,6.77726]
[1780309101761,34.83,72672.91,0.0,-0.94912,5e-05,6.77974]
[1780309104920,34.83,72676.19,0.0,-0.94895,5e-05,6.79711]
[1780309104965,34.83,72676.19,0.0,-0.94895,5e-05,6.79799]
[1780309110856,34.84,72672.93,0.0,-0.94908,5e-05,6.78338]
[1780309110904,34.84,72672.93,0.0,-0.94908,5e-05,6.78338]
[1780309110968,34.84,72672.93,0.0,-0.94908,5e-05,6.78338]
[1780309111345,34.84,72673.39,0.0,-0.94905,5e-05,6.78659]
[1780309111392,34.84,72673.39,0.0,-0.94905,5e-05,6.78659]
[1780309111469,34.84,72673.39,0.0,-0.94905,5e-05,6.78659]
[1780309111831,34.84,72673.25,0.0,-0.94907,5e-05,6.78332]
[1780309116866,34.84,72672.65,0.0,-0.94908,5e-05,6.78265]
[1780309121901,34.85,72667.1,0.0,-0.94932,5e-05,6.75719]
[1780309122909,34.85,72667.1,0.0,-0.94932,5e-05,6.75719]
[1780309122920,34.85,72667.1,0.0,-0.94932,5e-05,6.75719]
[1780309122969,34.85,72667.1,0.0,-0.94932,5e-05,6.75719]
[1780309123902,34.85,72667.87,0.0,-0.94928,5e-05,6.76154]
[1780309123954,34.85,72667.87,0.0,-0.94928,5e-05,6.76154]
[1780309123970,34.85,72667.87,0.0,-0.94928,5e-05,6.76154]
[1780309123970,34.85,72667.96,0.0,-0.94927,5e-05,6.76248]
[1780309129958,34.86,72669.5,0.0,-0.94917,5e-05,6.77303]
[1780309134663,34.86,72672.83,0.0,-0.949,5e-05,6.79151]
[1780309134718,34.86,72672.83,0.0,-0.949,5e-05,6.79151]
[1780309134863,34.86,72672.83,0.0,-0.949,5e-05,6.79151]
[1780309135325,34.86,72674.61,0.0,-0.94891,5e-05,6.80085]
[1780309135376,34.86,72674.61,0.0,-0.94891,5e-05,6.80085]
[1780309135468,34.86,72674.61,0.0,-0.94891,5e-05,6.80085]
[1780309136025,34.86,72674.63,0.0,-0.94891,5e-05,6.80136]
[1780309138170,34.86,72674.73,0.0,-0.9489,5e-05,6.80227]
[1780309138217,34.86,72674.73,0.0,-0.9489,5e-05,6.80227]
[1780309141155,34.86,72678.15,0.0,-0.94873,5e-05,6.82064]
[1780309141218,34.86,72678.15,0.0,-0.94873,5e-05,6.82064]
[1780309141246,34.86,72678.15,0.0,-0.94873,5e-05,6.82064]
[1780309141252,34.86,72678.36,0.0,-0.94871,5e-05,6.82207]
[1780309142159,34.86,72678.36,0.0,-0.94871,5e-05,6.82207]
[1780309142218,34.86,72678.36,0.0,-0.94871,5e-05,6.82207]
[1780309142261,34.87,72678.93,0.0,-0.94868,5e-05,6.82531]
[1780309144980,34.87,72681.0,0.0,-0.94858,5e-05,6.83608]
[1780309145032,34.87,72681.49,0.0,-0.94856,5e-05,6.83889]
[1780309145218,34.87,72681.49,0.0,-0.94856,5e-05,6.83889]
[1780309150112,34.87,72681.78,0.0,-0.94853,5e-05,6.84138]
[1780309150146,34.87,72681.78,0.0,-0.94853,5e-05,6.84138]
[1780309150219,34.87,72681.78,0.0,-0.94853,5e-05,6.84138]
[1780309150319,34.87,72680.92,0.0,-0.94856,5e-05,6.83809]
[1780309156147,34.87,72678.86,0.0,-0.94864,5e-05,6.82991]
[1780309157120,34.87,72678.86,0.0,-0.94864,5e-05,6.82991]
[1780309157129,34.87,72678.86,0.0,-0.94864,5e-05,6.82991]
[1780309157220,34.87,72678.86,0.0,-0.94864,5e-05,6.82991]
[1780309162024,34.88,72679.41,0.0,-0.9486,5e-05,6.83416]
[1780309162036,34.88,72679.1,0.0,-0.94861,5e-05,6.83334]
[1780309162074,34.88,72679.1,0.0,-0.94861,5e-05,6.83334]
[1780309162220,34.88,72679.1,0.0,-0.94861,5e-05,6.83334]
[1780309162287,34.88,72678.47,0.0,-0.94864,5e-05,6.83017]
[1780309164722,34.88,72678.48,0.0,-0.94863,5e-05,6.8306]
[1780309164969,34.88,72678.48,0.0,-0.94863,5e-05,6.8306]
[1780309168925,34.88,72677.1,0.0,-0.94868,5e-05,6.82516]
[1780309168971,34.88,72677.1,0.0,-0.94868,5e-05,6.82516]
[1780309169037,34.88,72677.1,0.0,-0.94868,5e-05,6.82516]
[1780309168944,34.88,72672.15,0.0,-0.94891,5e-05,6.80114]
[1780309169171,34.88,72672.15,0.0,-0.94891,5e-05,6.80114]
[1780309169218,34.88,72672.15,0.0,-0.94891,5e-05,6.80114]
[1780309169239,34.88,72670.41,0.0,-0.94899,5e-05,6.79243]
[1780309174274,34.89,72670.33,0.0,-0.94899,5e-05,6.79117]
[1780309176993,34.89,72670.33,0.0,-0.94899,5e-05,6.79117]
[1780309179895,34.89,72670.16,0.0,-0.94898,5e-05,6.79205]
[1780309179959,34.89,72670.16,0.0,-0.94898,5e-05,6.79205]
[1780309179969,34.89,72670.16,0.0,-0.94898,5e-05,6.79205]
[1780309180262,34.89,72668.84,0.0,-0.94903,5e-05,6.78631]
[1780309180331,34.89,72668.84,0.0,-0.94903,5e-05,6.78631]
[1780309180467,34.89,72668.84,0.0,-0.94903,5e-05,6.78631]
[1780309180538,34.89,72668.32,0.0,-0.94906,5e-05,6.78371]
[1780309182330,34.89,72661.93,0.0,-0.94935,5e-05,6.7527]
[1780309184344,34.9,72659.78,0.0,-0.94944,5e-05,6.74299]
[1780309185642,34.9,72659.78,0.0,-0.94944,5e-05,6.74299]
[1780309185692,34.9,72659.78,0.0,-0.94944,5e-05,6.74299]
[1780309185718,34.9,72659.78,0.0,-0.94944,5e-05,6.74299]
[1780309186416,34.9,72657.67,0.0,-0.94953,5e-05,6.73299]
[1780309186467,34.9,72657.67,0.0,-0.94953,5e-05,6.73299]
[1780309186718,34.9,72657.67,0.0,-0.94953,5e-05,6.73299]
[1780309186740,34.9,72657.63,0.0,-0.94952,5e-05,6.73332]
[1780309191761,34.9,72657.49,0.0,-0.94951,5e-05,6.73471]
[1780309191775,34.9,72657.49,0.0,-0.94951,5e-05,6.73471]
[1780309191970,34.9,72657.49,0.0,-0.94951,5e-05,6.73471]
[1780309192099,34.9,72658.42,0.0,-0.94946,5e-05,6.74038]
[1780309192207,34.9,72658.42,0.0,-0.94946,5e-05,6.74038]
[1780309192218,34.9,72658.42,0.0,-0.94946,5e-05,6.74038]
[1780309192401,34.9,72659.2,0.0,-0.94942,5e-05,6.74426]
[1780309194414,34.91,72655.51,0.0,-0.94958,5e-05,6.72691]
[1780309199449,34.91,72655.3,0.0,-0.94957,5e-05,6.72851]
[1780309202879,34.91,72656.33,0.0,-0.94951,5e-05,6.73468]
[1780309202928,34.91,72656.33,0.0,-0.94951,5e-05,6.73468]
[1780309202970,34.91,72656.33,0.0,-0.94951,5e-05,6.73468]
[1780309203391,34.92,72656.35,0.0,-0.9495,5e-05,6.73581]
[1780309203442,34.92,72656.35,0.0,-0.9495,5e-05,6.73581]
[1780309203470,34.92,72656.35,0.0,-0.9495,5e-05,6.73581]
[1780309203477,34.92,72656.08,0.0,-0.94951,5e-05,6.73446]
[1780309207687,34.92,72656.51,0.0,-0.94948,5e-05,6.73761]
[1780309207719,34.92,72656.51,0.0,-0.94948,5e-05,6.73761]
[1780309207736,34.92,72656.51,0.0,-0.94948,5e-05,6.73761]
[1780309207745,34.92,72665.67,0.0,-0.94905,5e-05,6.7843]
[1780309208141,34.92,72665.67,0.0,-0.94905,5e-05,6.7843]
[1780309208219,34.92,72665.67,0.0,-0.94905,5e-05,6.7843]
[1780309208336,34.92,72665.67,0.0,-0.94905,5e-05,6.7843]
[1780309208512,34.92,72666.28,0.0,-0.94902,5e-05,6.78778]
[1780309209973,34.92,72666.28,0.0,-0.94902,5e-05,6.78778]
[1780309213232,34.92,72666.72,0.0,-0.94898,5e-05,6.79165]
[1780309213261,34.92,72666.72,0.0,-0.94898,5e-05,6.79165]
[1780309213548,34.92,72670.92,0.0,-0.94878,5e-05,6.81309]
[1780309214526,34.92,72670.92,0.0,-0.94878,5e-05,6.81309]
[1780309214530,34.92,72670.92,0.0,-0.94878,5e-05,6.81309]
[1780309214721,34.92,72670.92,0.0,-0.94878,5e-05,6.81309]
[1780309220597,34.93,72674.22,0.0,-0.94861,5e-05,6.83224]
[1780309224625,34.93,72678.52,0.0,-0.94839,5e-05,6.85522]
[1780309225632,34.93,72684.1,0.0,-0.94813,5e-05,6.88362]
[1780309226178,34.93,72684.1,0.0,-0.94813,5e-05,6.88362]
[1780309226218,34.93,72684.1,0.0,-0.94813,5e-05,6.88362]
[1780309228098,34.93,72684.29,0.0,-0.94812,5e-05,6.88484]
[1780309228205,34.93,72684.33,0.0,-0.94811,5e-05,6.88531]
[1780309228218,34.93,72684.33,0.0,-0.94811,5e-05,6.88531]
[1780309228653,34.93,72684.29,0.0,-0.94811,5e-05,6.88537]
[1780309231969,34.93,72684.41,0.0,-0.9481,5e-05,6.88623]
[1780309236542,34.94,72686.99,0.0,-0.94799,5e-05,6.89772]
[1780309236615,34.94,72686.99,0.0,-0.94799,5e-05,6.89772]
[1780309236717,34.94,72686.99,0.0,-0.94799,5e-05,6.89772]
[1780309236884,34.94,72686.99,0.0,-0.94799,5e-05,6.89772]
[1780309236943,34.94,72686.99,0.0,-0.94799,5e-05,6.89772]
[1780309236971,34.94,72686.99,0.0,-0.94799,5e-05,6.89772]
[1780309237044,34.94,72687.15,0.0,-0.94798,5e-05,6.899]
[1780309237796,34.94,72687.15,0.0,-0.94798,5e-05,6.899]
[1780309237970,34.94,72687.15,0.0,-0.94798,5e-05,6.899]
[1780309238035,34.94,72687.91,0.0,-0.94794,5e-05,6.90307]
[1780309243092,34.94,72685.81,0.0,-0.94803,5e-05,6.89293]
[1780309243096,34.94,72685.81,0.0,-0.94803,5e-05,6.89293]
[1780309243218,34.94,72683.17,0.0,-0.94816,5e-05,6.87906]
[1780309243361,34.94,72683.17,0.0,-0.94816,5e-05,6.87906]
[1780309243406,34.94,72683.17,0.0,-0.94816,5e-05,6.87906]
[1780309243467,34.94,72683.17,0.0,-0.94816,5e-05,6.87906]
[1780309243763,34.94,72681.65,0.0,-0.94824,5e-05,6.87114]
[1780309247791,34.94,72671.41,0.0,-0.94872,5e-05,6.81871]
[1780309248671,34.94,72671.41,0.0,-0.94872,5e-05,6.81871]
[1780309248718,34.94,72671.41,0.0,-0.94872,5e-05,6.81871]
[1780309248949,34.94,72671.41,0.0,-0.94872,5e-05,6.81871]
[1780309248969,34.94,72671.41,0.0,-0.94872,5e-05,6.81871]
[1780309249000,34.94,72671.41,0.0,-0.94872,5e-05,6.81871]
[1780309249101,34.93,72668.99,0.0,-0.94884,5e-05,6.80628]
[1780309252190,34.93,72667.81,0.0,-0.9489,5e-05,6.8001]
[1780309252217,34.93,72667.81,0.0,-0.9489,5e-05,6.8001]
[1780309252826,34.93,72667.77,0.0,-0.9489,5e-05,6.79977]
[1780309255969,34.93,72668.17,0.0,-0.94888,5e-05,6.80151]
[1780309260420,34.93,72670.63,0.0,-0.94878,5e-05,6.81314]
[1780309260467,34.93,72670.63,0.0,-0.94878,5e-05,6.81314]
[1780309260773,34.93,72670.63,0.0,-0.94878,5e-05,6.81314]
[1780309260845,34.93,72670.63,0.0,-0.94878,5e-05,6.81314]
[1780309260880,34.93,72670.63,0.0,-0.94878,5e-05,6.81314]
[1780309260976,34.93,72670.63,0.0,-0.94878,5e-05,6.81314]
[1780309261049,34.93,72671.74,0.0,-0.94873,5e-05,6.81855]
[1780309261821,34.93,72671.74,0.0,-0.94873,5e-05,6.81855]
[1780309261913,34.93,72693.4,0.0,-0.94771,5e-05,6.92748]
[1780309262911,34.93,72706.98,0.0,-0.94707,5e-05,6.99626]
[1780309263917,34.93,72718.19,0.0,-0.94654,5e-05,7.05314]
[1780309264924,34.93,72718.81,0.0,-0.94651,5e-05,7.05586]
[1780309265931,34.93,72717.13,0.0,-0.9466,5e-05,7.04673]
[1780309266938,34.93,72711.0,0.0,-0.9469,5e-05,7.01487]
[1780309267945,34.93,72704.15,0.0,-0.94723,5e-05,6.97946]
[1780309268952,34.93,72697.03,0.0,-0.94757,5e-05,6.94283]
[1780309269959,34.93,72689.19,0.0,-0.94794,5e-05,6.90274]
[1780309270966,34.92,72686.85,0.0,-0.94806,5e-05,6.89057]
[1780309271973,34.92,72684.97,0.0,-0.94815,5e-05,6.88079]
[1780309272281,34.92,72684.97,0.0,-0.94815,5e-05,6.88079]
[1780309272336,34.92,72684.97,0.0,-0.94815,5e-05,6.88079]
[1780309272417,34.92,72684.97,0.0,-0.94815,5e-05,6.88079]
[1780309273010,34.92,72684.97,0.0,-0.94815,5e-05,6.88079]
[1780309273051,34.92,72684.97,0.0,-0.94815,5e-05,6.88079]
[1780309273108,34.92,72684.97,0.0,-0.94815,5e-05,6.88079]
[1780309273047,34.92,72685.12,0.0,-0.94814,5e-05,6.88127]
[1780309273986,34.92,72680.63,0.0,-0.94836,5e-05,6.85839]
[1780309277008,34.92,72679.03,0.0,-0.94844,5e-05,6.84966]
[1780309277400,34.92,72679.03,0.0,-0.94844,5e-05,6.84966]
[1780309277452,34.92,72679.03,0.0,-0.94844,5e-05,6.84966]
[1780309277467,34.92,72679.03,0.0,-0.94844,5e-05,6.84966]
[1780309278243,34.92,72678.2,0.0,-0.94848,5e-05,6.84529]
[1780309278296,34.92,72678.2,0.0,-0.94848,5e-05,6.84529]
[1780309278468,34.92,72678.2,0.0,-0.94848,5e-05,6.84529]
[1780309279022,34.92,72682.16,0.0,-0.94829,5e-05,6.86553]
[1780309280034,34.92,72687.06,0.0,-0.94806,5e-05,6.89056]
[1780309282048,34.92,72687.33,0.0,-0.94804,5e-05,6.89273]
[1780309282601,34.92,72687.33,0.0,-0.94804,5e-05,6.89273]
[1780309282608,34.92,72687.33,0.0,-0.94804,5e-05,6.89273]
[1780309282724,34.92,72687.33,0.0,-0.94804,5e-05,6.89273]
[1780309285840,34.93,72687.9,0.0,-0.948,5e-05,6.89637]
[1780309285846,34.93,72687.9,0.0,-0.948,5e-05,6.89637]
[1780309285971,34.93,72687.9,0.0,-0.948,5e-05,6.89637]
[1780309286076,34.93,72688.77,0.0,-0.94796,5e-05,6.90076]
[1780309286959,34.93,72688.77,0.0,-0.94796,5e-05,6.90076]
[1780309286968,34.93,72688.77,0.0,-0.94796,5e-05,6.90076]
[1780309288047,34.93,72688.55,0.0,-0.94797,5e-05,6.90015]
[1780309289733,34.93,72685.1,0.0,-0.94812,5e-05,6.88324]
[1780309289973,34.93,72685.1,0.0,-0.94812,5e-05,6.88324]
[1780309290420,34.93,72684.91,0.0,-0.94814,5e-05,6.88193]
[1780309290468,34.93,72684.91,0.0,-0.94814,5e-05,6.88193]
[1780309291119,34.93,72681.85,0.0,-0.9483,5e-05,6.86312]
[1780309291733,34.93,72681.85,0.0,-0.9483,5e-05,6.86312]
[1780309293971,34.93,72680.59,0.0,-0.94836,5e-05,6.8574]
[1780309294149,34.93,72667.75,0.0,-0.94896,5e-05,6.793]
[1780309295151,34.93,72656.3,0.0,-0.94949,5e-05,6.73485]
[1780309296158,34.92,72656.45,0.0,-0.94949,5e-05,6.73496]
[1780309296791,34.92,72656.45,0.0,-0.94949,5e-05,6.73496]
[1780309296843,34.92,72656.45,0.0,-0.94949,5e-05,6.73496]
[1780309297164,34.92,72656.3,0.0,-0.94951,5e-05,6.73358]
[1780309298360,34.92,72657.7,0.0,-0.94945,5e-05,6.73991]
[1780309299179,34.92,72661.93,0.0,-0.94926,5e-05,6.76034]
[1780309300186,34.92,72665.29,0.0,-0.94911,5e-05,6.77644]
[1780309301600,34.92,72665.29,0.0,-0.94911,5e-05,6.77644]
[1780309301706,34.92,72665.29,0.0,-0.94911,5e-05,6.77644]
[1780309301718,34.92,72665.29,0.0,-0.94911,5e-05,6.77644]
[1780309301808,34.92,72664.34,0.0,-0.94916,5e-05,6.771]
[1780309307234,34.91,72664.79,0.0,-0.94918,5e-05,6.76914]
[1780309315132,34.91,72664.86,0.0,-0.9492,5e-05,6.76678]
[1780309315184,34.91,72664.86,0.0,-0.9492,5e-05,6.76678]
[1780309315219,34.9,72664.63,0.0,-0.94923,5e-05,6.76363]
[1780309315291,34.9,72664.79,0.0,-0.94923,5e-05,6.76377]
[1780309320326,34.89,72656.41,0.0,-0.94964,5e-05,6.71876]
[1780309321331,34.89,72656.41,0.0,-0.94964,5e-05,6.71876]
[1780309321386,34.89,72656.41,0.0,-0.94964,5e-05,6.71876]
[1780309321703,34.89,72656.41,0.0,-0.94964,5e-05,6.71876]
[1780309321804,34.89,72653.6,0.0,-0.94978,5e-05,6.70422]
[1780309324219,34.89,72653.54,0.0,-0.94979,5e-05,6.70281]
[1780309324886,34.89,72653.54,0.0,-0.94979,5e-05,6.70281]
[1780309324938,34.89,72653.54,0.0,-0.94979,5e-05,6.70281]
[1780309324983,34.89,72652.98,0.0,-0.94982,5e-05,6.69948]
[1780309325471,34.89,72652.98,0.0,-0.94982,5e-05,6.69948]
[1780309329389,34.88,72650.88,0.0,-0.94994,5e-05,6.68632]
[1780309330455,34.88,72650.88,0.0,-0.94994,5e-05,6.68632]
[1780309330479,34.88,72650.88,0.0,-0.94994,5e-05,6.68632]
[1780309330580,34.88,72640.09,0.0,-0.95044,5e-05,6.63244]
[1780309331403,34.88,72635.51,0.0,-0.95065,5e-05,6.60942]
[1780309333730,34.88,72635.68,0.0,-0.95065,5e-05,6.60985]
[1780309336438,34.88,72640.73,0.0,-0.95044,5e-05,6.63311]
[1780309338199,34.88,72642.77,0.0,-0.95035,5e-05,6.64226]
[1780309342480,34.87,72638.6,0.0,-0.95056,5e-05,6.61983]
[1780309347515,34.87,72637.2,0.0,-0.95064,5e-05,6.61084]
[1780309352550,34.87,72637.33,0.0,-0.95067,5e-05,6.6064]
[1780309355571,34.86,72640.01,0.0,-0.95057,5e-05,6.61836]
[1780309360606,34.86,72640.66,0.0,-0.95056,5e-05,6.61935]
[1780309361613,34.86,72638.76,0.0,-0.95065,5e-05,6.60954]
[1780309366648,34.83,72638.31,0.0,-0.95083,5e-05,6.59041]
[1780309371683,34.79,72637.72,0.0,-0.95102,5e-05,6.56913]
[1780309376717,34.76,72637.09,0.0,-0.95121,4e-05,6.54929]
[1780309381753,34.74,72634.59,0.0,-0.95141,4e-05,6.52734]
[1780309382760,34.74,72631.67,0.0,-0.95154,4e-05,6.51276]
[1780309387795,34.74,72631.53,0.0,-0.95156,4e-05,6.51084]
[1780309389809,34.74,72626.46,0.0,-0.95179,4e-05,6.48558]
[1780309394846,34.74,72625.29,0.0,-0.95185,4e-05,6.4789]
[1780309399881,34.73,72625.11,0.0,-0.95187,4e-05,6.47708]
[1780309404915,34.73,72625.18,0.0,-0.95188,4e-05,6.47649]
[1780309408944,34.73,72621.15,0.0,-0.95206,4e-05,6.45611]
[1780309411964,34.73,72619.07,0.0,-0.95218,4e-05,6.4426]
[1780309412972,34.73,72622.61,0.0,-0.95202,4e-05,6.4597]
[1780309418007,34.73,72623.84,0.0,-0.95197,4e-05,6.46494]
[1780309424053,34.73,72623.8,0.0,-0.95198,4e-05,6.46377]
[1780309426067,34.73,72621.87,0.0,-0.95207,4e-05,6.45404]
[1780309429102,34.72,72618.29,0.0,-0.95224,4e-05,6.43617]
[1780309430103,34.72,72595.63,0.0,-0.95323,4e-05,6.32646]
[1780309431110,34.72,72590.01,0.0,-0.95348,4e-05,6.29935]
[1780309431727,34.72,72590.01,0.0,-0.95348,4e-05,6.29935]
[1780309432117,34.72,72590.44,0.0,-0.95346,4e-05,6.30148]
[1780309437152,34.73,72591.15,0.0,-0.95342,4e-05,6.30537]
[1780309442188,34.73,72599.82,0.0,-0.95304,4e-05,6.3475]
[1780309444202,34.73,72595.33,0.0,-0.95324,4e-05,6.326]
[1780309445208,34.73,72592.46,0.0,-0.95336,4e-05,6.31223]
[1780309446216,34.73,72590.14,0.0,-0.95346,4e-05,6.30115]
[1780309447223,34.73,72588.38,0.0,-0.95354,4e-05,6.29279]
[1780309452258,34.73,72595.24,0.0,-0.95323,4e-05,6.32633]
[1780309454275,34.73,72596.06,0.0,-0.9532,4e-05,6.33038]
[1780309455282,34.73,72598.97,0.0,-0.95307,4e-05,6.34443]
[1780309460317,34.73,72598.59,0.0,-0.95308,4e-05,6.34274]
[1780309463338,34.73,72595.85,0.0,-0.9532,4e-05,6.32964]
[1780309466359,34.73,72600.91,0.0,-0.95298,4e-05,6.35412]
[1780309471394,34.73,72600.25,0.0,-0.95303,4e-05,6.34806]
[1780309474415,34.73,72606.78,0.0,-0.95274,4e-05,6.37961]
[1780309476429,34.73,72608.96,0.0,-0.95265,4e-05,6.39006]
[1780309480456,34.73,72611.01,0.0,-0.95256,4e-05,6.39978]
[1780309482471,34.73,72613.16,0.0,-0.95247,4e-05,6.41006]
[1780309487506,34.73,72614.04,0.0,-0.95243,4e-05,6.41393]
[1780309488513,34.73,72625.2,0.0,-0.95194,4e-05,6.46813]
[1780309489520,34.73,72625.9,0.0,-0.95191,4e-05,6.47137]
[1780309490531,34.73,72622.48,0.0,-0.95206,4e-05,6.45452]
[1780309491537,34.73,72613.37,0.0,-0.95247,4e-05,6.41009]
[1780309492544,34.73,72613.09,0.0,-0.95248,4e-05,6.40866]
[1780309497581,34.73,72614.02,0.0,-0.95244,4e-05,6.41278]
[1780309501608,34.72,72615.83,0.0,-0.95237,4e-05,6.42122]
[1780309503623,34.72,72613.5,0.0,-0.95247,4e-05,6.40973]
[1780309508658,34.72,72613.44,0.0,-0.95248,4e-05,6.40905]
[1780309513693,34.72,72614.42,0.0,-0.95244,4e-05,6.41343]
[1780309514700,34.72,72616.45,0.0,-0.95235,4e-05,6.4232]
[1780309519735,34.72,72618.05,0.0,-0.95228,4e-05,6.43046]
[1780309523763,34.72,72621.06,0.0,-0.95215,4e-05,6.44466]
[1780309527139,34.72,72625.61,0.0,-0.95195,4e-05,6.46644]
[1780309529678,34.72,72624.67,0.0,-0.952,4e-05,6.46155]
[1780309529805,34.72,72627.62,0.0,-0.95187,4e-05,6.47578]
[1780309530812,34.72,72629.82,0.0,-0.95177,4e-05,6.48635]
[1780309533833,34.72,72634.54,0.0,-0.95159,4e-05,6.50588]
[1780309535847,34.72,72640.2,0.0,-0.95134,4e-05,6.53315]
[1780309540884,34.71,72639.71,0.0,-0.95137,4e-05,6.52931]
[1780309544912,34.71,72637.0,0.0,-0.95151,4e-05,6.51496]
[1780309547932,34.71,72633.5,0.0,-0.95167,4e-05,6.49709]
[1780309548940,34.71,72628.11,0.0,-0.95191,4e-05,6.47053]
[1780309549946,34.71,72625.72,0.0,-0.95202,4e-05,6.45871]
[1780309553975,34.71,72615.42,0.0,-0.95248,4e-05,6.40799]
[1780309554984,34.71,72597.24,0.0,-0.95328,4e-05,6.32011]
[1780309555991,34.71,72594.42,0.0,-0.9534,4e-05,6.30663]
[1780309557728,34.71,72594.52,0.0,-0.95339,4e-05,6.3072]
[1780309563041,34.71,72590.66,0.0,-0.95356,4e-05,6.28924]
[1780309565358,34.71,72588.61,0.0,-0.95364,4e-05,6.27981]
[1780309571060,34.71,72589.92,0.0,-0.95358,4e-05,6.28663]
[1780309576132,34.71,72593.79,0.0,-0.95341,4e-05,6.30589]
[1780309580160,34.71,72595.69,0.0,-0.95332,4e-05,6.31535]
[1780309583180,34.71,72598.3,0.0,-0.9532,4e-05,6.32811]
[1780309584188,34.71,72600.94,0.0,-0.95309,4e-05,6.34087]
[1780309585195,34.71,72592.3,0.0,-0.95346,4e-05,6.29936]
[1780309586202,34.71,72587.34,0.0,-0.95368,4e-05,6.27569]
[1780309588215,34.71,72589.96,0.0,-0.95356,4e-05,6.2885]
[1780309589223,34.72,72592.38,0.0,-0.95346,4e-05,6.30024]
[1780309594257,34.72,72592.5,0.0,-0.95347,4e-05,6.29838]
[1780309596273,34.72,72596.54,0.0,-0.95329,4e-05,6.31797]
[1780309597280,34.72,72605.36,0.0,-0.9529,4e-05,6.36054]
[1780309599294,34.72,72605.31,0.0,-0.95291,4e-05,6.36034]
[1780309602314,34.72,72601.76,0.0,-0.95306,4e-05,6.3432]
[1780309604329,34.72,72599.4,0.0,-0.95316,4e-05,6.33185]
[1780309609364,34.72,72598.71,0.0,-0.95319,4e-05,6.32875]
[1780309613392,34.72,72600.56,0.0,-0.95311,4e-05,6.33787]
[1780309618427,34.72,72605.42,0.0,-0.9529,4e-05,6.36149]
[1780309619433,34.72,72588.06,0.0,-0.95365,4e-05,6.27803]
[1780309620441,34.72,72589.7,0.0,-0.95358,4e-05,6.28603]
[1780309623462,34.72,72587.54,0.0,-0.95367,4e-05,6.27604]
[1780309631518,34.72,72586.96,0.0,-0.95368,4e-05,6.27442]
[1780309633532,34.72,72588.8,0.0,-0.9536,4e-05,6.28351]
[1780309638567,34.72,72589.26,0.0,-0.95358,4e-05,6.28634]
[1780309643602,34.72,72589.57,0.0,-0.95356,4e-05,6.28844]
[1780309646623,34.72,72596.64,0.0,-0.95325,4e-05,6.32275]
[1780309647629,34.72,72596.49,0.0,-0.95325,4e-05,6.32209]
[1780309652665,34.73,72596.8,0.0,-0.95326,4e-05,6.32098]
[1780309657700,34.73,72597.19,0.0,-0.95324,4e-05,6.32319]
[1780309662735,34.73,72601.71,0.0,-0.95304,4e-05,6.34528]
[1780309663742,34.73,72608.05,0.0,-0.95276,4e-05,6.37591]
[1780309668777,34.73,72609.1,0.0,-0.95271,4e-05,6.3809]
[1780309673811,34.73,72606.96,0.0,-0.95281,4e-05,6.37041]
[1780309676833,34.73,72602.7,0.0,-0.95299,4e-05,6.34985]
[1780309681868,34.73,72602.96,0.0,-0.95298,4e-05,6.35126]
[1780309686903,34.73,72605.23,0.0,-0.95288,4e-05,6.36232]
[1780309691938,34.73,72606.27,0.0,-0.95283,4e-05,6.3674]
[1780309696973,34.73,72605.47,0.0,-0.95287,4e-05,6.36358]
[1780309702008,34.73,72604.74,0.0,-0.9529,4e-05,6.36011]
[1780309707043,34.73,72605.36,0.0,-0.95287,4e-05,6.36318]
[1780309712078,34.73,72599.44,0.0,-0.95315,4e-05,6.33177]
[1780309717113,34.73,72598.13,0.0,-0.95321,4e-05,6.32579]
[1780309723156,34.73,72597.4,0.0,-0.95323,4e-05,6.32267]
[1780309728191,34.73,72597.61,0.0,-0.95322,4e-05,6.324]
[1780309733227,34.73,72597.62,0.0,-0.95322,4e-05,6.32435]
[1780309739268,34.73,72597.61,0.0,-0.95322,4e-05,6.32463]
[1780309744304,34.73,72598.31,0.0,-0.95318,4e-05,6.32827]
[1780309750346,34.73,72598.66,0.0,-0.95316,4e-05,6.33023]
[1780309755381,34.73,72598.77,0.0,-0.95316,4e-05,6.33097]
[1780309760416,34.73,72598.52,0.0,-0.95317,4e-05,6.32998]
[1780309765451,34.73,72599.16,0.0,-0.95314,4e-05,6.33327]
[1780309768472,34.73,72604.67,0.0,-0.9529,4e-05,6.35993]
[1780309769479,34.73,72606.73,0.0,-0.9528,4e-05,6.36991]
[1780309771494,34.73,72606.48,0.0,-0.95284,4e-05,6.36574]
[1780309776529,34.73,72605.63,0.0,-0.95287,4e-05,6.36157]
[1780309781564,34.73,72604.42,0.0,-0.95293,4e-05,6.35573]
[1780309782571,34.73,72606.3,0.0,-0.95284,4e-05,6.36481]
[1780309783577,34.73,72611.13,0.0,-0.95263,4e-05,6.38817]
[1780309785592,34.73,72613.05,0.0,-0.95255,4e-05,6.39738]
[1780309787606,34.73,72615.04,0.0,-0.95246,4e-05,6.40691]
[1780309790628,34.73,72618.77,0.0,-0.9523,4e-05,6.4248]
[1780309795664,34.73,72623.58,0.0,-0.95209,4e-05,6.44773]
[1780309800699,34.73,72624.48,0.0,-0.95206,4e-05,6.45148]
[1780309800978,34.73,72624.48,0.0,-0.95206,4e-05,6.45148]
[1780309805734,34.73,72629.38,0.0,-0.95185,4e-05,6.47466]
[1780309808755,34.73,72631.87,0.0,-0.95174,4e-05,6.48628]
[1780309809765,34.73,72636.09,0.0,-0.95155,4e-05,6.50672]
[1780309810773,34.73,72645.49,0.0,-0.95113,5e-05,6.55262]
[1780309811779,34.73,72646.66,0.0,-0.95108,5e-05,6.55806]
[1780309812786,34.73,72654.39,0.0,-0.95074,5e-05,6.59586]
[1780309813793,34.72,72657.17,0.0,-0.95061,5e-05,6.60922]
[1780309814800,34.72,72661.63,0.0,-0.95041,5e-05,6.63089]
[1780309817821,34.72,72656.82,0.0,-0.95065,5e-05,6.60577]
[1780309820842,34.72,72660.62,0.0,-0.95048,5e-05,6.62341]
[1780309821849,34.72,72665.2,0.0,-0.95028,5e-05,6.64571]
[1780309822856,34.72,72667.25,0.0,-0.95019,5e-05,6.65544]
[1780309825877,34.72,72671.43,0.0,-0.95001,5e-05,6.67485]
[1780309826884,34.71,72677.12,0.0,-0.94975,5e-05,6.70272]
[1780309831920,34.68,72678.82,0.0,-0.94985,5e-05,6.6914]
[1780309835845,34.67,72679.48,0.0,-0.94988,5e-05,6.68861]
[1780309840985,34.66,72680.54,0.0,-0.94987,5e-05,6.68949]
[1780309842998,34.65,72682.86,0.0,-0.94982,5e-05,6.69549]
[1780309845165,34.64,72683.03,0.0,-0.94986,5e-05,6.69132]
[1780309845200,34.64,72683.6,0.0,-0.94984,5e-05,6.69367]
[1780309846026,34.64,72686.29,0.0,-0.94972,5e-05,6.70661]
[1780309847033,34.64,72684.03,0.0,-0.94983,5e-05,6.69478]
[1780309849047,34.64,72686.21,0.0,-0.94974,5e-05,6.70467]
[1780309852068,34.64,72688.32,0.0,-0.94965,5e-05,6.71365]
[1780309857103,34.63,72685.54,0.0,-0.94981,5e-05,6.69706]
[1780309861135,34.63,72688.17,0.0,-0.9497,5e-05,6.70818]
[1780309864152,34.62,72697.56,0.0,-0.94928,5e-05,6.75369]
[1780309865159,34.61,72698.23,0.0,-0.94931,5e-05,6.75106]
[1780309869186,34.58,72695.33,0.0,-0.94961,5e-05,6.71849]
[1780309870194,34.58,72703.44,0.0,-0.94924,5e-05,6.75872]
[1780309871201,34.57,72704.92,0.0,-0.94923,5e-05,6.76024]
[1780309876236,34.51,72706.92,0.0,-0.94941,5e-05,6.74147]
[1780309881272,34.49,72708.7,0.0,-0.94944,5e-05,6.73786]
[1780309882279,34.49,72705.93,0.0,-0.94958,5e-05,6.72337]
[1780309884293,34.49,72698.02,0.0,-0.94995,5e-05,6.68263]
[1780309886307,34.48,72691.79,0.0,-0.95025,5e-05,6.65057]
[1780309887314,34.48,72685.15,0.0,-0.95056,5e-05,6.61704]
[1780309889329,34.48,72683.43,0.0,-0.95064,5e-05,6.60781]
[1780309890336,34.48,72679.52,0.0,-0.95082,5e-05,6.58804]
[1780309895371,34.48,72679.52,0.0,-0.95086,5e-05,6.58361]
[1780309899398,34.48,72666.61,0.0,-0.95145,5e-05,6.51853]
[1780309900406,34.48,72659.43,0.0,-0.95178,4e-05,6.48296]
[1780309901413,34.48,72655.42,0.0,-0.95196,4e-05,6.46312]
[1780309903427,34.48,72653.01,0.0,-0.95207,4e-05,6.45112]
[1780309908462,34.48,72652.83,0.0,-0.95208,4e-05,6.44991]
[1780309913497,34.47,72653.8,0.0,-0.95204,4e-05,6.45432]
[1780309918533,34.47,72653.26,0.0,-0.95207,4e-05,6.45131]
[1780309920974,34.47,72651.47,0.0,-0.95215,4e-05,6.44241]
[1780309921555,34.47,72651.2,0.0,-0.95216,4e-05,6.44104]
[1780309926590,34.47,72650.88,0.0,-0.95218,4e-05,6.43924]
[1780309931625,34.47,72650.78,0.0,-0.95218,4e-05,6.43852]
[1780309936660,34.47,72629.9,0.0,-0.95311,4e-05,6.33651]
[1780309938674,34.47,72627.98,0.0,-0.95321,4e-05,6.32589]
[1780309939681,34.47,72630.02,0.0,-0.95312,4e-05,6.33522]
[1780309942702,34.47,72631.9,0.0,-0.95304,4e-05,6.34472]
[1780309946730,34.47,72629.39,0.0,-0.95314,4e-05,6.33307]
[1780309949779,34.47,72602.89,0.0,-0.95429,4e-05,6.20566]
[1780309949980,34.47,72602.89,0.0,-0.95429,4e-05,6.20566]
[1780309950681,34.47,72602.89,0.0,-0.95429,4e-05,6.20566]
[1780309950776,34.47,72588.59,0.0,-0.95491,4e-05,6.1369]
[1780309951783,34.47,72585.07,0.0,-0.95508,4e-05,6.11693]
[1780309952790,34.47,72584.74,0.0,-0.95511,4e-05,6.11429]
[1780309953323,34.47,72584.74,0.0,-0.95511,4e-05,6.11429]
[1780309953330,34.47,72584.74,0.0,-0.95511,4e-05,6.11429]
[1780309953396,34.47,72584.74,0.0,-0.95511,4e-05,6.11429]
[1780309953600,34.47,72584.74,0.0,-0.95511,4e-05,6.11429]
[1780309953798,34.47,72584.63,0.0,-0.95511,4e-05,6.11377]
[1780309953935,34.47,72584.63,0.0,-0.95511,4e-05,6.11377]
[1780309953969,34.47,72584.63,0.0,-0.95511,4e-05,6.11377]
[1780309954805,34.46,72589.83,0.0,-0.9549,4e-05,6.13742]
[1780309955486,34.46,72589.83,0.0,-0.9549,4e-05,6.13742]
[1780309960847,34.46,72588.81,0.0,-0.95499,4e-05,6.1276]
[1780309963218,34.45,72589.03,0.0,-0.95499,4e-05,6.12702]
[1780309963270,34.45,72589.03,0.0,-0.95499,4e-05,6.12702]
[1780309963472,34.45,72589.03,0.0,-0.95499,4e-05,6.12702]
[1780309963870,34.45,72588.7,0.0,-0.95502,4e-05,6.12464]
[1780309968903,34.44,72587.25,0.0,-0.95511,4e-05,6.11378]
[1780309970917,34.44,72583.44,0.0,-0.95529,4e-05,6.09417]
[1780309971924,34.44,72578.47,0.0,-0.95551,4e-05,6.06992]
[1780309973990,34.44,72578.38,0.0,-0.95552,4e-05,6.06879]
[1780309974012,34.44,72578.38,0.0,-0.95552,4e-05,6.06879]
[1780309974221,34.44,72578.38,0.0,-0.95552,4e-05,6.06879]
[1780309974274,34.44,72578.38,0.0,-0.95552,4e-05,6.06879]
[1780309974298,34.44,72578.38,0.0,-0.95552,4e-05,6.06879]
[1780309974475,34.44,72578.38,0.0,-0.95552,4e-05,6.06879]
[1780309974528,34.44,72578.47,0.0,-0.95552,4e-05,6.06851]
[1780309979985,34.43,72578.9,0.0,-0.95554,4e-05,6.06631]
[1780309985023,34.42,72579.17,0.0,-0.95556,4e-05,6.06408]
[1780309989041,34.42,72581.54,0.0,-0.95548,4e-05,6.07316]
[1780309989093,34.42,72581.54,0.0,-0.95548,4e-05,6.07316]
[1780309989224,34.42,72581.54,0.0,-0.95548,4e-05,6.07316]
[1780309989271,34.42,72581.54,0.0,-0.95548,4e-05,6.07316]
[1780309989406,34.42,72581.54,0.0,-0.95548,4e-05,6.07316]
[1780309989472,34.42,72581.54,0.0,-0.95548,4e-05,6.07316]
[1780309989507,34.42,72581.62,0.0,-0.95548,4e-05,6.07283]
[1780309995094,34.41,72579.09,0.0,-0.95563,4e-05,6.05669]
[1780310000129,34.4,72579.61,0.0,-0.95564,4e-05,6.05573]
[1780310005164,34.39,72575.24,0.0,-0.95585,4e-05,6.03174]
[1780310007518,34.39,72572.49,0.0,-0.95597,4e-05,6.01816]
[1780310007569,34.39,72572.49,0.0,-0.95597,4e-05,6.01816]
[1780310007643,34.39,72572.49,0.0,-0.95597,4e-05,6.01816]
[1780310007694,34.39,72572.49,0.0,-0.95597,4e-05,6.01816]
[1780310007727,34.39,72572.49,0.0,-0.95597,4e-05,6.01816]
[1780310007796,34.39,72572.33,0.0,-0.95598,4e-05,6.01679]
[1780310013220,34.38,72573.42,0.0,-0.95599,4e-05,6.01534]
[1780310014133,34.38,72573.42,0.0,-0.95599,4e-05,6.01534]
[1780310014162,34.38,72573.42,0.0,-0.95599,4e-05,6.01534]
[1780310014225,34.38,72573.42,0.0,-0.95599,4e-05,6.01534]
[1780310014291,34.38,72573.42,0.0,-0.95599,4e-05,6.01534]
[1780310014341,34.38,72573.42,0.0,-0.95599,4e-05,6.01534]
[1780310014471,34.38,72573.42,0.0,-0.95599,4e-05,6.01534]
[1780310014558,34.38,72573.45,0.0,-0.956,4e-05,6.01485]
[1780310020269,34.38,72575.21,0.0,-0.95594,4e-05,6.02146]
[1780310022748,34.38,72574.93,0.0,-0.95595,4e-05,6.02021]
[1780310022801,34.38,72574.93,0.0,-0.95595,4e-05,6.02021]
[1780310022965,34.38,72574.97,0.0,-0.95595,4e-05,6.02053]
[1780310022974,34.38,72574.97,0.0,-0.95595,4e-05,6.02053]
[1780310023017,34.38,72574.97,0.0,-0.95595,4e-05,6.02053]
[1780310023219,34.38,72574.97,0.0,-0.95595,4e-05,6.02053]
[1780310023290,34.38,72574.57,0.0,-0.95596,4e-05,6.01865]
[1780310026243,34.38,72573.27,0.0,-0.95602,4e-05,6.01267]
[1780310026468,34.38,72573.27,0.0,-0.95602,4e-05,6.01267]
[1780310027690,34.38,72573.01,0.0,-0.95603,4e-05,6.01153]
[1780310027725,34.38,72573.01,0.0,-0.95603,4e-05,6.01153]
[1780310027792,34.38,72572.7,0.0,-0.95604,4e-05,6.01015]
[1780310033071,34.38,72571.18,0.0,-0.9561,4e-05,6.00342]
[1780310033175,34.38,72571.18,0.0,-0.9561,4e-05,6.00342]
[1780310033224,34.38,72571.18,0.0,-0.9561,4e-05,6.00342]
[1780310033245,34.38,72571.18,0.0,-0.9561,4e-05,6.00342]
[1780310033276,34.38,72571.18,0.0,-0.9561,4e-05,6.00351]
[1780310034448,34.38,72571.18,0.0,-0.9561,4e-05,6.00351]
[1780310034469,34.38,72571.18,0.0,-0.9561,4e-05,6.00351]
[1780310034943,34.38,72571.18,0.0,-0.9561,4e-05,6.00351]
[1780310034979,34.38,72570.73,0.0,-0.95612,4e-05,6.00149]
[1780310035377,34.38,72566.13,0.0,-0.95631,4e-05,5.98]
[1780310039404,34.38,72567.41,0.0,-0.95625,4e-05,5.98637]
[1780310039470,34.38,72567.41,0.0,-0.95625,4e-05,5.98637]
[1780310039475,34.38,72567.41,0.0,-0.95625,4e-05,5.98637]
[1780310039491,34.38,72567.41,0.0,-0.95625,4e-05,5.98637]
[1780310039722,34.38,72567.41,0.0,-0.95625,4e-05,5.98637]
[1780310039811,34.38,72565.82,0.0,-0.95632,4e-05,5.97903]
[1780310040470,34.38,72565.82,0.0,-0.95632,4e-05,5.97903]
[1780310040722,34.38,72565.82,0.0,-0.95632,4e-05,5.97903]
[1780310045687,34.38,72563.06,0.0,-0.95642,4e-05,5.96674]
[1780310045728,34.38,72563.06,0.0,-0.95642,4e-05,5.96674]
[1780310045737,34.38,72563.06,0.0,-0.95642,4e-05,5.96674]
[1780310045738,34.38,72563.06,0.0,-0.95642,4e-05,5.96674]
[1780310045791,34.38,72563.06,0.0,-0.95642,4e-05,5.96674]
[1780310045892,34.39,72562.59,0.0,-0.95644,4e-05,5.96483]
[1780310045977,34.39,72562.59,0.0,-0.95644,4e-05,5.96483]
[1780310046850,34.39,72562.59,0.0,-0.95644,4e-05,5.96483]
[1780310046970,34.39,72562.5,0.0,-0.95644,4e-05,5.96455]
[1780310047146,34.39,72562.5,0.0,-0.95644,4e-05,5.96455]
[1780310047219,34.39,72562.5,0.0,-0.95644,4e-05,5.96455]
[1780310047462,34.39,72561.62,0.0,-0.95648,4e-05,5.96043]
[1780310052497,34.39,72564.3,0.0,-0.95636,4e-05,5.97372]
[1780310053088,34.39,72564.3,0.0,-0.95636,4e-05,5.97372]
[1780310053153,34.39,72564.3,0.0,-0.95636,4e-05,5.97372]
[1780310053223,34.39,72564.3,0.0,-0.95636,4e-05,5.97372]
[1780310053294,34.39,72564.3,0.0,-0.95636,4e-05,5.97372]
[1780310053346,34.39,72564.3,0.0,-0.95636,4e-05,5.97372]
[1780310053475,34.39,72564.3,0.0,-0.95636,4e-05,5.97372]
[1780310053504,34.39,72565.27,0.0,-0.95632,4e-05,5.97839]
[1780310058539,34.39,72566.63,0.0,-0.95626,4e-05,5.98534]
[1780310059738,34.39,72566.63,0.0,-0.95626,4e-05,5.98534]
[1780310059782,34.39,72566.63,0.0,-0.95626,4e-05,5.98534]
[1780310059975,34.39,72566.63,0.0,-0.95626,4e-05,5.98534]
[1780310061470,34.39,72568.26,0.0,-0.95619,4e-05,5.9932]
[1780310061560,34.39,72567.11,0.0,-0.95624,4e-05,5.98791]
[1780310062977,34.39,72567.11,0.0,-0.95624,4e-05,5.98791]
[1780310063150,34.39,72564.28,0.0,-0.95635,4e-05,5.97476]
[1780310063221,34.39,72564.28,0.0,-0.95635,4e-05,5.97476]
[1780310066080,34.39,72564.65,0.0,-0.95633,4e-05,5.97688]
[1780310066102,34.39,72564.65,0.0,-0.95633,4e-05,5.97688]
[1780310066227,34.39,72564.65,0.0,-0.95633,4e-05,5.97688]
[1780310066595,34.39,72565.2,0.0,-0.95631,4e-05,5.97958]
[1780310067945,34.39,72565.2,0.0,-0.95631,4e-05,5.97958]
[1780310067974,34.39,72565.2,0.0,-0.95631,4e-05,5.97958]
[1780310068135,34.39,72563.83,0.0,-0.95636,4e-05,5.97342]
[1780310068202,34.39,72563.83,0.0,-0.95636,4e-05,5.97342]
[1780310068222,34.39,72563.83,0.0,-0.95636,4e-05,5.97342]
[1780310073560,34.39,72560.91,0.0,-0.9565,4e-05,5.95753]
[1780310073573,34.39,72560.91,0.0,-0.9565,4e-05,5.95753]
[1780310073721,34.39,72560.91,0.0,-0.9565,4e-05,5.95753]
[1780310073822,34.39,72560.54,0.0,-0.95651,4e-05,5.95596]
[1780310076457,34.39,72559.69,0.0,-0.95655,4e-05,5.95231]
[1780310076470,34.39,72559.69,0.0,-0.95655,4e-05,5.95231]
[1780310076707,34.39,72559.69,0.0,-0.95655,4e-05,5.95231]
[1780310077672,34.39,72549.63,0.0,-0.95696,4e-05,5.90581]
[1780310079362,34.39,72548.48,0.0,-0.957,4e-05,5.90071]
[1780310079414,34.39,72548.48,0.0,-0.957,4e-05,5.90071]
[1780310079480,34.39,72548.48,0.0,-0.957,4e-05,5.90071]
[1780310079686,34.39,72548.31,0.0,-0.95701,4e-05,5.89948]
[1780310084721,34.4,72546.8,0.0,-0.95707,4e-05,5.89375]
[1780310089755,34.4,72547.34,0.0,-0.95703,4e-05,5.89757]
[1780310094791,34.4,72549.38,0.0,-0.95694,4e-05,5.90832]
[1780310098016,34.4,72548.07,0.0,-0.95699,4e-05,5.90271]
[1780310098112,34.4,72548.55,0.0,-0.95696,4e-05,5.90518]
[1780310098222,34.4,72548.55,0.0,-0.95696,4e-05,5.90518]
[1780310098336,34.4,72548.55,0.0,-0.95696,4e-05,5.90518]
[1780310098821,34.4,72556.23,0.0,-0.95664,4e-05,5.94116]
[1780310099171,34.4,72556.23,0.0,-0.95664,4e-05,5.94116]
[1780310099179,34.4,72556.23,0.0,-0.95664,4e-05,5.94116]
[1780310099221,34.4,72556.23,0.0,-0.95664,4e-05,5.94116]
[1780310099828,34.4,72558.75,0.0,-0.95654,4e-05,5.95315]
[1780310100835,34.4,72558.8,0.0,-0.95653,4e-05,5.95356]
[1780310101499,34.4,72558.8,0.0,-0.95653,4e-05,5.95356]
[1780310101842,34.4,72564.39,0.0,-0.9563,4e-05,5.97985]
[1780310103870,34.41,72568.79,0.0,-0.9561,4e-05,6.00188]
[1780310104572,34.41,72568.79,0.0,-0.9561,4e-05,6.00188]
[1780310104620,34.41,72568.79,0.0,-0.9561,4e-05,6.00188]
[1780310104719,34.41,72568.79,0.0,-0.9561,4e-05,6.00188]
[1780310104877,34.41,72572.4,0.0,-0.95595,4e-05,6.01951]
[1780310105776,34.41,72572.4,0.0,-0.95595,4e-05,6.01951]
[1780310105833,34.41,72572.4,0.0,-0.95595,4e-05,6.01951]
[1780310105970,34.41,72572.4,0.0,-0.95595,4e-05,6.01951]
[1780310105885,34.41,72573.3,0.0,-0.9559,4e-05,6.02438]
[1780310106891,34.41,72574.22,0.0,-0.95586,4e-05,6.02933]
[1780310107898,34.41,72581.71,0.0,-0.95554,4e-05,6.06526]
[1780310109525,34.41,72582.24,0.0,-0.95551,4e-05,6.06837]
[1780310109565,34.41,72582.24,0.0,-0.95551,4e-05,6.06837]
[1780310109722,34.41,72582.24,0.0,-0.95551,4e-05,6.06837]
[1780310109912,34.41,72583.06,0.0,-0.95547,4e-05,6.0728]
[1780310111926,34.42,72586.52,0.0,-0.95531,4e-05,6.09026]
[1780310113544,34.42,72586.14,0.0,-0.95532,4e-05,6.08951]
[1780310113723,34.42,72586.14,0.0,-0.95532,4e-05,6.08951]
[1780310113974,34.42,72586.14,0.0,-0.95532,4e-05,6.08951]
[1780310113940,34.42,72585.96,0.0,-0.95532,4e-05,6.08917]
[1780310120989,34.43,72585.79,0.0,-0.9553,4e-05,6.092]
[1780310126024,34.43,72584.41,0.0,-0.95533,4e-05,6.0881]
[1780310128139,34.43,72585.06,0.0,-0.95529,4e-05,6.09224]
[1780310128192,34.43,72585.06,0.0,-0.95529,4e-05,6.09224]
[1780310128219,34.43,72585.06,0.0,-0.95529,4e-05,6.09224]
[1780310128593,34.43,72585.06,0.0,-0.95529,4e-05,6.09224]
[1780310128646,34.43,72585.06,0.0,-0.95529,4e-05,6.09224]
[1780310128721,34.43,72585.06,0.0,-0.95529,4e-05,6.09224]
[1780310129045,34.43,72584.95,0.0,-0.95529,4e-05,6.09225]
[1780310134502,34.44,72584.66,0.0,-0.95531,4e-05,6.09012]
[1780310134554,34.44,72584.66,0.0,-0.95531,4e-05,6.09012]
[1780310134720,34.44,72584.66,0.0,-0.95531,4e-05,6.09012]
[1780310134958,34.44,72584.66,0.0,-0.95531,4e-05,6.09012]
[1780310134962,34.44,72584.66,0.0,-0.95531,4e-05,6.09012]
[1780310134972,34.44,72584.66,0.0,-0.95531,4e-05,6.09012]
[1780310135011,34.44,72584.23,0.0,-0.95532,4e-05,6.08916]
[1780310140123,34.44,72584.43,0.0,-0.95528,4e-05,6.09279]
[1780310142797,34.45,72584.63,0.0,-0.95527,4e-05,6.09427]
[1780310142849,34.45,72584.63,0.0,-0.95527,4e-05,6.09427]
[1780310142971,34.45,72584.63,0.0,-0.95527,4e-05,6.09427]
[1780310143363,34.45,72583.36,0.0,-0.95532,4e-05,6.08879]
[1780310143374,34.45,72583.36,0.0,-0.95532,4e-05,6.08879]
[1780310143472,34.45,72583.36,0.0,-0.95532,4e-05,6.08879]
[1780310143554,34.45,72580.33,0.0,-0.95544,4e-05,6.07501]
[1780310148489,34.45,72582.35,0.0,-0.95534,4e-05,6.08685]
[1780310148541,34.45,72582.35,0.0,-0.95534,4e-05,6.08685]
[1780310148721,34.45,72582.35,0.0,-0.95534,4e-05,6.08685]
[1780310149551,34.45,72583.0,0.0,-0.9553,4e-05,6.09046]
[1780310149603,34.45,72583.0,0.0,-0.9553,4e-05,6.09046]
[1780310149719,34.45,72583.0,0.0,-0.9553,4e-05,6.09046]
[1780310149820,34.45,72586.77,0.0,-0.95514,4e-05,6.10886]
[1780310154711,34.46,72588.24,0.0,-0.95506,4e-05,6.11783]
[1780310154719,34.46,72588.24,0.0,-0.95506,4e-05,6.11783]
[1780310155211,34.46,72588.38,0.0,-0.95505,4e-05,6.11899]
[1780310155858,34.46,72588.38,0.0,-0.95505,4e-05,6.11899]
[1780310155971,34.46,72588.38,0.0,-0.95505,4e-05,6.11899]
[1780310156068,34.46,72586.23,0.0,-0.95513,4e-05,6.10979]
[1780310156236,34.46,72581.95,0.0,-0.95531,4e-05,6.08952]
[1780310157480,34.46,72581.95,0.0,-0.95531,4e-05,6.08952]
[1780310159476,34.46,72581.56,0.0,-0.95532,4e-05,6.08876]
[1780310159577,34.46,72581.71,0.0,-0.95531,4e-05,6.09]
[1780310162626,34.47,72581.37,0.0,-0.95531,4e-05,6.08947]
[1780310162719,34.47,72581.37,0.0,-0.95531,4e-05,6.08947]
[1780310162893,34.47,72578.37,0.0,-0.95543,4e-05,6.07582]
[1780310163501,34.47,72578.37,0.0,-0.95543,4e-05,6.07582]
[1780310163548,34.47,72578.37,0.0,-0.95543,4e-05,6.07582]
[1780310163721,34.47,72578.37,0.0,-0.95543,4e-05,6.07582]
[1780310163812,34.47,72577.06,0.0,-0.95548,4e-05,6.07019]
[1780310164903,34.47,72577.06,0.0,-0.95548,4e-05,6.07019]
[1780310164928,34.47,72572.25,0.0,-0.95568,4e-05,6.04808]
[1780310165472,34.47,72572.25,0.0,-0.95568,4e-05,6.04808]
[1780310165528,34.47,72569.11,0.0,-0.95581,4e-05,6.03391]
[1780310166306,34.47,72564.0,0.0,-0.95602,4e-05,6.01054]
[1780310168460,34.47,72564.43,0.0,-0.95599,4e-05,6.01321]
[1780310168469,34.47,72564.43,0.0,-0.95599,4e-05,6.01321]
[1780310168615,34.47,72563.59,0.0,-0.95602,4e-05,6.00993]
[1780310169109,34.47,72563.59,0.0,-0.95602,4e-05,6.00993]
[1780310169159,34.47,72563.59,0.0,-0.95602,4e-05,6.00993]
[1780310169219,34.47,72563.59,0.0,-0.95602,4e-05,6.00993]
[1780310171481,34.48,72562.94,0.0,-0.95604,4e-05,6.0082]
[1780310171580,34.48,72563.13,0.0,-0.95602,4e-05,6.00975]
[1780310176897,34.48,72561.44,0.0,-0.95607,4e-05,6.00448]
[1780310176969,34.48,72561.44,0.0,-0.95607,4e-05,6.00448]
[1780310177332,34.49,72562.09,0.0,-0.95603,4e-05,6.00884]
[1780310178028,34.49,72562.09,0.0,-0.95603,4e-05,6.00884]
[1780310178220,34.49,72564.59,0.0,-0.95592,4e-05,6.02056]
[1780310178390,34.49,72564.53,0.0,-0.95592,4e-05,6.02092]
[1780310179784,34.49,72564.53,0.0,-0.95592,4e-05,6.02092]
[1780310180404,34.49,72559.59,0.0,-0.95612,4e-05,5.99903]
[1780310181471,34.49,72559.59,0.0,-0.95612,4e-05,5.99903]
[1780310181573,34.49,72558.11,0.0,-0.95617,4e-05,5.99278]
[1780310187453,34.5,72557.84,0.0,-0.95615,4e-05,5.99484]
[1780310188421,34.5,72557.84,0.0,-0.95615,4e-05,5.99484]
[1780310188469,34.5,72557.84,0.0,-0.95615,4e-05,5.99484]
[1780310188522,34.5,72558.04,0.0,-0.95614,4e-05,5.99644]
[1780310190760,34.5,72557.75,0.0,-0.95614,4e-05,5.99575]
[1780310191471,34.5,72558.03,0.0,-0.95613,4e-05,5.99773]
[1780310191481,34.5,72558.88,0.0,-0.9561,4e-05,5.99952]
[1780310196516,34.51,72557.15,0.0,-0.95615,4e-05,5.99475]
[1780310201551,34.52,72557.17,0.0,-0.95612,4e-05,5.99815]
[1780310204767,34.52,72556.83,0.0,-0.95612,4e-05,5.99788]
[1780310204813,34.52,72556.83,0.0,-0.95612,4e-05,5.99788]
[1780310204970,34.52,72556.83,0.0,-0.95612,4e-05,5.99788]
[1780310205043,34.52,72556.86,0.0,-0.9561,4e-05,5.99933]
[1780310208871,34.52,72557.03,0.0,-0.95609,4e-05,6.00143]
[1780310208971,34.52,72557.03,0.0,-0.95609,4e-05,6.00143]
[1780310208973,34.52,72557.33,0.0,-0.95607,4e-05,6.00348]
[1780310209329,34.52,72557.33,0.0,-0.95607,4e-05,6.00348]
[1780310209611,34.53,72564.68,0.0,-0.95575,4e-05,6.03858]
[1780310210618,34.53,72564.89,0.0,-0.95574,4e-05,6.04016]
[1780310215653,34.53,72566.75,0.0,-0.95564,4e-05,6.0518]
[1780310220688,34.54,72568.49,0.0,-0.95554,4e-05,6.06207]
[1780310221695,34.54,72565.74,0.0,-0.95565,4e-05,6.04967]
[1780310222702,34.54,72568.02,0.0,-0.95556,4e-05,6.06025]
[1780310227737,34.54,72567.18,0.0,-0.95557,4e-05,6.059]
[1780310229751,34.54,72570.35,0.0,-0.95543,4e-05,6.075]
[1780310231765,34.55,72567.24,0.0,-0.95555,4e-05,6.06138]
[1780310234786,34.55,72564.77,0.0,-0.95564,4e-05,6.05139]
[1780310237807,34.55,72562.18,0.0,-0.95573,4e-05,6.04087]
[1780310239822,34.56,72560.12,0.0,-0.95581,4e-05,6.03234]
[1780310244857,34.56,72553.57,0.0,-0.95606,4e-05,6.0039]
[1780310249892,34.56,72550.22,0.0,-0.95618,4e-05,5.99071]
[1780310252913,34.57,72548.0,0.0,-0.95628,4e-05,5.97804]
[1780310255934,34.56,72545.5,0.0,-0.95639,4e-05,5.96628]
[1780310257469,34.56,72545.27,0.0,-0.9564,4e-05,5.96461]
[1780310261978,34.56,72548.15,0.0,-0.95629,4e-05,5.97749]
[1780310262985,34.56,72545.15,0.0,-0.95641,4e-05,5.9635]
[1780310268021,34.57,72545.31,0.0,-0.95638,4e-05,5.96687]
[1780310273056,34.57,72544.79,0.0,-0.95641,4e-05,5.96428]
[1780310278090,34.57,72544.45,0.0,-0.95642,4e-05,5.96252]
[1780310283126,34.57,72543.89,0.0,-0.95645,4e-05,5.95971]
[1780310288161,34.57,72544.66,0.0,-0.95642,4e-05,5.96313]
[1780310293200,34.57,72544.5,0.0,-0.95643,4e-05,5.96221]
[1780310297229,34.57,72542.08,0.0,-0.95653,4e-05,5.95084]
[1780310302264,34.57,72540.83,0.0,-0.95658,4e-05,5.94496]
[1780310307299,34.57,72541.56,0.0,-0.95655,4e-05,5.94827]
[1780310309747,34.57,72540.96,0.0,-0.95657,4e-05,5.94547]
[1780310309848,34.57,72521.6,0.0,-0.95737,4e-05,5.85598]
[1780310310416,34.57,72521.6,0.0,-0.95737,4e-05,5.85598]
[1780310310757,34.57,72521.6,0.0,-0.95737,4e-05,5.85598]
[1780310310858,34.56,72517.76,0.0,-0.95753,4e-05,5.83791]
[1780310312677,34.56,72519.36,0.0,-0.95749,4e-05,5.84203]
[1780310314351,34.56,72533.86,0.0,-0.9569,4e-05,5.90762]
[1780310315357,34.56,72528.6,0.0,-0.95713,4e-05,5.8828]
[1780310317372,34.56,72524.87,0.0,-0.95729,4e-05,5.86469]
[1780310318267,34.56,72524.87,0.0,-0.95729,4e-05,5.86469]
[1780310318421,34.56,72524.87,0.0,-0.95729,4e-05,5.86469]
[1780310318469,34.56,72524.87,0.0,-0.95729,4e-05,5.86469]
[1780310318516,34.56,72524.87,0.0,-0.95729,4e-05,5.86469]
[1780310318700,34.56,72524.87,0.0,-0.95729,4e-05,5.86469]
[1780310318719,34.56,72524.87,0.0,-0.95729,4e-05,5.86469]
[1780310318774,34.56,72525.29,0.0,-0.95727,4e-05,5.86619]
[1780310320393,34.56,72529.85,0.0,-0.95708,4e-05,5.88743]
[1780310324679,34.56,72528.23,0.0,-0.95716,4e-05,5.8791]
[1780310324718,34.56,72528.23,0.0,-0.95716,4e-05,5.8791]
[1780310324726,34.56,72528.23,0.0,-0.95716,4e-05,5.8791]
[1780310325103,34.56,72528.23,0.0,-0.95716,4e-05,5.8791]
[1780310325154,34.56,72528.23,0.0,-0.95716,4e-05,5.8791]
[1780310325220,34.56,72528.23,0.0,-0.95716,4e-05,5.8791]
[1780310325205,34.56,72528.79,0.0,-0.95713,4e-05,5.88179]
[1780310330463,34.56,72526.92,0.0,-0.9572,4e-05,5.8738]
[1780310334914,34.56,72529.13,0.0,-0.95711,4e-05,5.88432]
[1780310334965,34.56,72529.13,0.0,-0.95711,4e-05,5.88432]
[1780310334973,34.56,72529.13,0.0,-0.95711,4e-05,5.88432]
[1780310335538,34.56,72529.17,0.0,-0.95711,4e-05,5.88461]
[1780310335590,34.56,72529.17,0.0,-0.95711,4e-05,5.88461]
[1780310335719,34.56,72529.17,0.0,-0.95711,4e-05,5.88461]
[1780310335735,34.56,72529.17,0.0,-0.95711,4e-05,5.88461]
[1780310335968,34.56,72529.17,0.0,-0.95711,4e-05,5.88461]
[1780310336074,34.56,72529.05,0.0,-0.95711,4e-05,5.88415]
[1780310337512,34.56,72534.08,0.0,-0.95691,4e-05,5.90757]
[1780310342954,34.56,72534.8,0.0,-0.95687,4e-05,5.91113]
[1780310342968,34.56,72534.8,0.0,-0.95687,4e-05,5.91113]
[1780310348590,34.56,72533.94,0.0,-0.95691,4e-05,5.90751]
[1780310350428,34.56,72534.3,0.0,-0.95689,4e-05,5.90922]
[1780310350471,34.56,72534.3,0.0,-0.95689,4e-05,5.90922]
[1780310350480,34.56,72534.3,0.0,-0.95689,4e-05,5.90922]
[1780310350719,34.56,72534.3,0.0,-0.95689,4e-05,5.90922]
[1780310351010,34.56,72534.3,0.0,-0.95689,4e-05,5.90922]
[1780310351051,34.56,72534.3,0.0,-0.95689,4e-05,5.90922]
[1780310351221,34.56,72534.3,0.0,-0.95689,4e-05,5.90922]
[1780310351224,34.56,72533.03,0.0,-0.95694,4e-05,5.9034]
[1780310356970,34.56,72533.44,0.0,-0.95692,4e-05,5.90556]
[1780310359906,34.56,72534.06,0.0,-0.9569,4e-05,5.90857]
[1780310359957,34.56,72534.06,0.0,-0.9569,4e-05,5.90857]
[1780310359972,34.56,72534.06,0.0,-0.9569,4e-05,5.90857]
[1780310361585,34.56,72534.4,0.0,-0.95688,4e-05,5.91023]
[1780310361588,34.56,72534.4,0.0,-0.95688,4e-05,5.91023]
[1780310361718,34.56,72534.4,0.0,-0.95688,4e-05,5.91023]
[1780310361819,34.56,72534.17,0.0,-0.95689,4e-05,5.90921]
[1780310365710,34.56,72547.17,0.0,-0.95635,4e-05,5.97038]
[1780310366392,34.56,72547.17,0.0,-0.95635,4e-05,5.97038]
[1780310366401,34.56,72547.17,0.0,-0.95635,4e-05,5.97038]
[1780310366471,34.56,72547.17,0.0,-0.95635,4e-05,5.97038]
[1780310366723,34.56,72547.17,0.0,-0.95635,4e-05,5.97038]
[1780310366775,34.56,72547.17,0.0,-0.95635,4e-05,5.97038]
[1780310366974,34.56,72547.17,0.0,-0.95635,4e-05,5.97038]
[1780310366991,34.56,72547.16,0.0,-0.95634,4e-05,5.97097]
[1780310367724,34.57,72552.02,0.0,-0.95613,4e-05,5.99428]
[1780310368731,34.57,72556.46,0.0,-0.95594,4e-05,6.01564]
[1780310370792,34.57,72559.71,0.0,-0.9558,4e-05,6.03143]
[1780310370843,34.57,72559.71,0.0,-0.9558,4e-05,6.03143]
[1780310370969,34.57,72559.71,0.0,-0.9558,4e-05,6.03143]
[1780310371092,34.57,72559.71,0.0,-0.9558,4e-05,6.03143]
[1780310371140,34.57,72559.71,0.0,-0.9558,4e-05,6.03143]
[1780310371220,34.57,72559.71,0.0,-0.9558,4e-05,6.03143]
[1780310371235,34.57,72561.85,0.0,-0.95573,4e-05,6.03913]
[1780310376787,34.58,72563.04,0.0,-0.95565,4e-05,6.04785]
[1780310380814,34.58,72558.89,0.0,-0.9558,4e-05,6.03045]
[1780310385850,34.58,72558.79,0.0,-0.95578,4e-05,6.03277]
[1780310386712,34.58,72558.79,0.0,-0.95578,4e-05,6.03277]
[1780310386723,34.58,72558.79,0.0,-0.95578,4e-05,6.03277]
[1780310387075,34.58,72558.79,0.0,-0.95578,4e-05,6.03277]
[1780310387127,34.58,72558.79,0.0,-0.95578,4e-05,6.03277]
[1780310387222,34.58,72558.79,0.0,-0.95578,4e-05,6.03277]
[1780310387293,34.59,72559.68,0.0,-0.95574,4e-05,6.03802]
[1780310388695,34.59,72559.72,0.0,-0.95573,4e-05,6.03821]
[1780310393906,34.59,72561.82,0.0,-0.95562,4e-05,6.0512]
[1780310398903,34.6,72562.95,0.0,-0.95555,4e-05,6.05854]
[1780310398958,34.6,72562.95,0.0,-0.95555,4e-05,6.05854]
[1780310398972,34.6,72562.95,0.0,-0.95555,4e-05,6.05854]
[1780310399328,34.6,72563.34,0.0,-0.95553,4e-05,6.06087]
[1780310399376,34.6,72563.34,0.0,-0.95553,4e-05,6.06087]
[1780310399470,34.6,72563.34,0.0,-0.95553,4e-05,6.06087]
[1780310399948,34.6,72563.48,0.0,-0.95552,4e-05,6.06203]
[1780310403090,34.6,72565.46,0.0,-0.95543,4e-05,6.07235]
[1780310403134,34.6,72565.46,0.0,-0.95543,4e-05,6.07235]
[1780310403219,34.6,72565.46,0.0,-0.95543,4e-05,6.07235]
[1780310403319,34.6,72565.46,0.0,-0.95543,4e-05,6.07235]
[1780310403229,34.6,72569.22,0.0,-0.95526,4e-05,6.09054]
[1780310403370,34.6,72569.22,0.0,-0.95526,4e-05,6.09054]
[1780310403474,34.6,72569.22,0.0,-0.95526,4e-05,6.09054]
[1780310403976,34.6,72568.88,0.0,-0.95527,4e-05,6.08939]
[1780310404983,34.6,72573.64,0.0,-0.95507,4e-05,6.11231]
[1780310405990,34.6,72579.33,0.0,-0.95482,4e-05,6.13965]
[1780310407480,34.6,72581.5,0.0,-0.95473,4e-05,6.15032]
[1780310407523,34.6,72581.5,0.0,-0.95473,4e-05,6.15032]
[1780310407725,34.6,72581.5,0.0,-0.95473,4e-05,6.15032]
[1780310411118,34.61,72582.33,0.0,-0.95468,4e-05,6.15533]
[1780310411198,34.61,72582.33,0.0,-0.95468,4e-05,6.15533]
[1780310411221,34.61,72582.33,0.0,-0.95468,4e-05,6.15533]
[1780310411312,34.61,72582.26,0.0,-0.95469,4e-05,6.15465]
[1780310417083,34.6,72580.68,0.0,-0.95477,4e-05,6.14513]
[1780310418082,34.6,72570.23,0.0,-0.95522,4e-05,6.0954]
[1780310419089,34.6,72569.38,0.0,-0.95526,4e-05,6.09115]
[1780310419843,34.6,72569.38,0.0,-0.95526,4e-05,6.09115]
[1780310419895,34.6,72569.38,0.0,-0.95526,4e-05,6.09115]
[1780310419973,34.6,72569.38,0.0,-0.95526,4e-05,6.09115]
[1780310420118,34.6,72569.38,0.0,-0.95526,4e-05,6.09115]
[1780310420170,34.6,72569.38,0.0,-0.95526,4e-05,6.09115]
[1780310420223,34.6,72569.38,0.0,-0.95526,4e-05,6.09115]
[1780310420325,34.6,72568.59,0.0,-0.95529,4e-05,6.0872]
[1780310424922,34.6,72566.15,0.0,-0.95541,4e-05,6.07482]
[1780310424971,34.6,72566.15,0.0,-0.95541,4e-05,6.07482]
[1780310425287,34.6,72566.15,0.0,-0.95541,4e-05,6.07482]
[1780310425296,34.6,72566.15,0.0,-0.95541,4e-05,6.07482]
[1780310425322,34.6,72562.61,0.0,-0.95556,4e-05,6.05797]
[1780310425470,34.6,72562.61,0.0,-0.95556,4e-05,6.05797]
[1780310426570,34.6,72562.54,0.0,-0.95556,4e-05,6.05747]
[1780310430498,34.6,72562.08,0.0,-0.95559,4e-05,6.05463]
[1780310430720,34.6,72562.08,0.0,-0.95559,4e-05,6.05463]
[1780310430829,34.6,72562.08,0.0,-0.95559,4e-05,6.05463]
[1780310430881,34.6,72562.08,0.0,-0.95559,4e-05,6.05463]
[1780310430978,34.6,72562.08,0.0,-0.95559,4e-05,6.05463]
[1780310431173,34.6,72562.47,0.0,-0.95559,4e-05,6.05342]
[1780310435201,34.6,72567.92,0.0,-0.95537,4e-05,6.07839]
[1780310436773,34.6,72570.22,0.0,-0.95527,4e-05,6.08906]
[1780310436825,34.6,72570.22,0.0,-0.95527,4e-05,6.08906]
[1780310436971,34.6,72570.22,0.0,-0.95527,4e-05,6.08906]
[1780310437035,34.6,72570.22,0.0,-0.95527,4e-05,6.08906]
[1780310437086,34.6,72570.22,0.0,-0.95527,4e-05,6.08906]
[1780310437220,34.6,72570.22,0.0,-0.95527,4e-05,6.08906]
[1780310437312,34.59,72571.05,0.0,-0.95524,4e-05,6.09276]
[1780310440236,34.59,72578.35,0.0,-0.95494,4e-05,6.12657]
[1780310441105,34.59,72578.35,0.0,-0.95494,4e-05,6.12657]
[1780310441218,34.59,72578.35,0.0,-0.95494,4e-05,6.12657]
[1780310441243,34.59,72582.15,0.0,-0.95478,4e-05,6.14432]
[1780310441364,34.59,72582.15,0.0,-0.95478,4e-05,6.14432]
[1780310441470,34.59,72582.15,0.0,-0.95478,4e-05,6.14432]
[1780310442249,34.59,72586.17,0.0,-0.95461,4e-05,6.16312]
[1780310442895,34.59,72586.17,0.0,-0.95461,4e-05,6.16312]
[1780310444722,34.59,72586.7,0.0,-0.95459,4e-05,6.16498]
[1780310445271,34.59,72586.99,0.0,-0.95458,4e-05,6.16602]
[1780310450306,34.59,72586.13,0.0,-0.95463,4e-05,6.16021]
[1780310452320,34.59,72579.67,0.0,-0.95492,4e-05,6.1289]
[1780310453327,34.59,72576.5,0.0,-0.95505,4e-05,6.11357]
[1780310455034,34.58,72577.84,0.0,-0.955,4e-05,6.11963]
[1780310455043,34.58,72577.84,0.0,-0.955,4e-05,6.11963]
[1780310455221,34.58,72577.84,0.0,-0.955,4e-05,6.11963]
[1780310455255,34.58,72577.84,0.0,-0.955,4e-05,6.11963]
[1780310455300,34.58,72577.84,0.0,-0.955,4e-05,6.11963]
[1780310455353,34.58,72578.41,0.0,-0.95498,4e-05,6.12208]
[1780310455471,34.58,72578.41,0.0,-0.95498,4e-05,6.12208]
[1780310460077,34.58,72578.53,0.0,-0.95498,4e-05,6.1216]
[1780310460124,34.58,72578.53,0.0,-0.95498,4e-05,6.1216]
[1780310460223,34.58,72578.53,0.0,-0.95498,4e-05,6.1216]
[1780310460290,34.58,72578.51,0.0,-0.95498,4e-05,6.12124]
[1780310464223,34.58,72578.1,0.0,-0.95501,4e-05,6.11852]
[1780310464477,34.58,72578.34,0.0,-0.955,4e-05,6.1194]
[1780310467366,34.58,72578.71,0.0,-0.95499,4e-05,6.12089]
[1780310467418,34.58,72578.91,0.0,-0.95498,4e-05,6.12132]
[1780310467470,34.58,72578.91,0.0,-0.95498,4e-05,6.12132]
[1780310467731,34.58,72579.05,0.0,-0.95498,4e-05,6.12172]
[1780310468724,34.58,72579.05,0.0,-0.95498,4e-05,6.12172]
[1780310469450,34.58,72587.37,0.0,-0.95463,4e-05,6.16066]
[1780310471463,34.58,72588.56,0.0,-0.95459,4e-05,6.16565]
[1780310473006,34.58,72588.56,0.0,-0.95459,4e-05,6.16565]
[1780310473057,34.58,72588.56,0.0,-0.95459,4e-05,6.16565]
[1780310473113,34.58,72588.56,0.0,-0.95459,4e-05,6.16565]
[1780310473219,34.58,72588.56,0.0,-0.95459,4e-05,6.16565]
[1780310473320,34.57,72588.6,0.0,-0.95459,4e-05,6.16551]
[1780310478516,34.57,72589.62,0.0,-0.95456,4e-05,6.16872]
[1780310479899,34.57,72589.62,0.0,-0.95456,4e-05,6.16872]
[1780310479903,34.57,72589.62,0.0,-0.95456,4e-05,6.16872]
[1780310479971,34.57,72589.62,0.0,-0.95456,4e-05,6.16872]
[1780310480101,34.57,72589.62,0.0,-0.95456,4e-05,6.16872]
[1780310480221,34.57,72589.62,0.0,-0.95456,4e-05,6.16872]
[1780310480354,34.57,72589.65,0.0,-0.95456,4e-05,6.1682]
[1780310483580,34.57,72590.39,0.0,-0.95454,4e-05,6.17071]
[1780310484225,34.57,72590.39,0.0,-0.95454,4e-05,6.17071]
[1780310484469,34.57,72590.79,0.0,-0.95453,4e-05,6.17228]
[1780310484723,34.57,72590.79,0.0,-0.95453,4e-05,6.17228]
[1780310484735,34.57,72593.21,0.0,-0.95443,4e-05,6.18347]
[1780310490026,34.56,72594.55,0.0,-0.95438,4e-05,6.1884]
[1780310491505,34.56,72595.9,0.0,-0.95433,4e-05,6.19409]
[1780310491620,34.56,72600.62,0.0,-0.95415,4e-05,6.21334]
[1780310492657,34.56,72600.62,0.0,-0.95415,4e-05,6.21334]
[1780310492704,34.56,72600.62,0.0,-0.95415,4e-05,6.21334]
[1780310492723,34.56,72600.62,0.0,-0.95415,4e-05,6.21334]
[1780310492871,34.56,72600.62,0.0,-0.95415,4e-05,6.21334]
[1780310492972,34.56,72600.91,0.0,-0.95414,4e-05,6.21501]
[1780310493634,34.56,72604.01,0.0,-0.954,4e-05,6.23012]
[1780310494720,34.56,72604.01,0.0,-0.954,4e-05,6.23012]
[1780310498863,34.57,72606.94,0.0,-0.95386,4e-05,6.24514]
[1780310498925,34.57,72606.94,0.0,-0.95386,4e-05,6.24514]
[1780310498974,34.57,72606.94,0.0,-0.95386,4e-05,6.24514]
[1780310499094,34.57,72606.94,0.0,-0.95386,4e-05,6.24514]
[1780310499219,34.57,72606.94,0.0,-0.95386,4e-05,6.24514]
[1780310499284,34.57,72609.97,0.0,-0.95373,4e-05,6.25991]
[1780310500712,34.57,72610.71,0.0,-0.9537,4e-05,6.26368]
[1780310502722,34.57,72612.07,0.0,-0.95363,4e-05,6.27062]
[1780310502806,34.57,72611.46,0.0,-0.95366,4e-05,6.26788]
[1780310503902,34.57,72611.46,0.0,-0.95366,4e-05,6.26788]
[1780310503955,34.57,72611.46,0.0,-0.95366,4e-05,6.26788]
[1780310503969,34.57,72611.46,0.0,-0.95366,4e-05,6.26788]
[1780310508767,34.56,72608.36,0.0,-0.95382,4e-05,6.25058]
[1780310509191,34.56,72608.36,0.0,-0.95382,4e-05,6.25058]
[1780310509219,34.56,72608.36,0.0,-0.95382,4e-05,6.25058]
[1780310509243,34.56,72608.36,0.0,-0.95382,4e-05,6.25058]
[1780310509334,34.56,72612.3,0.0,-0.95365,4e-05,6.26904]
[1780310511382,34.56,72612.67,0.0,-0.95364,4e-05,6.27032]
[1780310511468,34.56,72612.5,0.0,-0.95365,4e-05,6.269]
[1780310511760,34.56,72613.18,0.0,-0.95362,4e-05,6.27248]
[1780310514781,34.56,72615.9,0.0,-0.9535,4e-05,6.28544]
[1780310515888,34.56,72615.9,0.0,-0.9535,4e-05,6.28544]
[1780310515902,34.56,72615.9,0.0,-0.9535,4e-05,6.28544]
[1780310515971,34.56,72615.9,0.0,-0.9535,4e-05,6.28544]
[1780310516072,34.56,72617.68,0.0,-0.95342,4e-05,6.2942]
[1780310516795,34.56,72620.36,0.0,-0.9533,4e-05,6.30729]
[1780310520324,34.56,72621.46,0.0,-0.95326,4e-05,6.31219]
[1780310520379,34.56,72622.44,0.0,-0.95322,4e-05,6.31635]
[1780310520446,34.56,72622.44,0.0,-0.95322,4e-05,6.31635]
[1780310520469,34.56,72622.44,0.0,-0.95322,4e-05,6.31635]
[1780310520919,34.56,72622.44,0.0,-0.95322,4e-05,6.31635]
[1780310521146,34.56,72623.75,0.0,-0.95317,4e-05,6.32211]
[1780310522720,34.56,72624.91,0.0,-0.95312,4e-05,6.32713]
[1780310522837,34.56,72622.51,0.0,-0.95323,4e-05,6.31494]
[1780310524720,34.56,72620.65,0.0,-0.95331,4e-05,6.30608]
[1780310529886,34.56,72620.39,0.0,-0.95332,4e-05,6.30565]
[1780310530874,34.56,72620.39,0.0,-0.95332,4e-05,6.30565]
[1780310530930,34.56,72620.39,0.0,-0.95332,4e-05,6.30565]
[1780310530969,34.56,72620.39,0.0,-0.95332,4e-05,6.30565]
[1780310530978,34.56,72619.96,0.0,-0.95334,4e-05,6.3037]
[1780310537430,34.56,72619.63,0.0,-0.95335,4e-05,6.30209]
[1780310537543,34.56,72618.53,0.0,-0.9534,4e-05,6.29622]
[1780310537718,34.56,72618.53,0.0,-0.9534,4e-05,6.29622]
[1780310538096,34.56,72618.53,0.0,-0.9534,4e-05,6.29622]
[1780310538149,34.56,72611.76,0.0,-0.9537,4e-05,6.26307]
[1780310539956,34.55,72610.81,0.0,-0.95375,4e-05,6.25751]
[1780310540721,34.55,72610.81,0.0,-0.95375,4e-05,6.25751]
[1780310540963,34.55,72611.4,0.0,-0.95373,4e-05,6.25985]
[1780310544789,34.55,72609.65,0.0,-0.95382,4e-05,6.24998]
[1780310544840,34.55,72609.65,0.0,-0.95382,4e-05,6.24998]
[1780310544970,34.55,72609.65,0.0,-0.95382,4e-05,6.24998]
[1780310544991,34.55,72609.45,0.0,-0.95384,4e-05,6.24854]
[1780310546918,34.55,72610.95,0.0,-0.95377,4e-05,6.25527]
[1780310549950,34.54,72611.15,0.0,-0.95378,4e-05,6.25479]
[1780310550002,34.54,72611.15,0.0,-0.95378,4e-05,6.25479]
[1780310550299,34.54,72611.4,0.0,-0.95377,4e-05,6.25551]
[1780310550721,34.54,72611.4,0.0,-0.95377,4e-05,6.25551]
[1780310556068,34.54,72616.23,0.0,-0.95361,4e-05,6.27294]
[1780310561103,34.53,72617.46,0.0,-0.95358,4e-05,6.27633]
[1780310566138,34.53,72622.4,0.0,-0.95339,4e-05,6.29762]
[1780310568858,34.53,72623.52,0.0,-0.95335,4e-05,6.30193]
[1780310571173,34.52,72620.51,0.0,-0.95349,4e-05,6.28576]
[1780310576207,34.52,72620.02,0.0,-0.95351,4e-05,6.28355]
[1780310581243,34.52,72616.06,0.0,-0.9537,4e-05,6.26324]
[1780310582250,34.52,72613.13,0.0,-0.95383,4e-05,6.24866]
[1780310582733,34.52,72613.13,0.0,-0.95383,4e-05,6.24866]
[1780310583263,34.52,72606.65,0.0,-0.95412,4e-05,6.21711]
[1780310585271,34.52,72606.44,0.0,-0.95413,4e-05,6.21527]
[1780310590306,34.51,72606.41,0.0,-0.95415,4e-05,6.21309]
[1780310593327,34.51,72614.08,0.0,-0.95383,4e-05,6.24868]
[1780310594334,34.51,72615.83,0.0,-0.95376,4e-05,6.25663]
[1780310599369,34.51,72608.35,0.0,-0.9541,4e-05,6.21838]
[1780310600376,34.51,72606.39,0.0,-0.95419,4e-05,6.20854]
[1780310601383,34.5,72604.36,0.0,-0.95428,4e-05,6.19842]
[1780310604405,34.5,72602.45,0.0,-0.95438,4e-05,6.18816]
[1780310609439,34.5,72601.78,0.0,-0.95442,4e-05,6.18318]
[1780310614474,34.5,72601.89,0.0,-0.95445,4e-05,6.17908]
[1780310620516,34.49,72601.26,0.0,-0.9545,4e-05,6.17405]
[1780310622530,34.49,72605.71,0.0,-0.95431,4e-05,6.19464]
[1780310627566,34.49,72605.96,0.0,-0.95432,4e-05,6.19369]
[1780310632601,34.48,72606.03,0.0,-0.95434,4e-05,6.19221]
[1780310637638,34.48,72603.36,0.0,-0.95447,4e-05,6.17765]
[1780310638649,34.48,72590.14,0.0,-0.95504,4e-05,6.11441]
[1780310639654,34.48,72589.74,0.0,-0.95506,4e-05,6.11228]
[1780310641669,34.48,72581.98,0.0,-0.95539,4e-05,6.07509]
[1780310646704,34.48,72581.81,0.0,-0.9554,4e-05,6.07341]
[1780310651738,34.47,72582.79,0.0,-0.95537,4e-05,6.0771]
[1780310653753,34.47,72588.12,0.0,-0.95515,4e-05,6.10194]
[1780310654760,34.47,72592.47,0.0,-0.95497,4e-05,6.12234]
[1780310656774,34.47,72597.28,0.0,-0.95476,4e-05,6.14467]
[1780310658788,34.47,72600.64,0.0,-0.95463,4e-05,6.16008]
[1780310659795,34.47,72606.05,0.0,-0.9544,4e-05,6.18558]
[1780310662816,34.47,72602.27,0.0,-0.95457,4e-05,6.16644]
[1780310666844,34.47,72604.6,0.0,-0.95448,4e-05,6.17623]
[1780310671879,34.46,72604.37,0.0,-0.95453,4e-05,6.1705]
[1780310676914,34.46,72606.0,0.0,-0.95447,4e-05,6.1766]
[1780310679934,34.46,72608.19,0.0,-0.95439,4e-05,6.18604]
[1780310684970,34.45,72608.05,0.0,-0.95441,4e-05,6.1836]
[1780310690010,34.45,72607.23,0.0,-0.95446,4e-05,6.17792]
[1780310695043,34.45,72605.98,0.0,-0.95453,4e-05,6.17021]
[1780310698061,34.44,72611.08,0.0,-0.95432,4e-05,6.19357]
[1780310699069,34.44,72618.03,0.0,-0.95402,4e-05,6.22652]
[1780310700076,34.44,72621.38,0.0,-0.95388,4e-05,6.24219]
[1780310701083,34.44,72625.11,0.0,-0.95372,4e-05,6.2597]
[1780310703097,34.44,72627.85,0.0,-0.95361,4e-05,6.27193]
[1780310704104,34.44,72629.78,0.0,-0.95353,4e-05,6.28074]
[1780310707125,34.44,72627.68,0.0,-0.95364,4e-05,6.26904]
[1780310710604,34.43,72629.06,0.0,-0.95359,4e-05,6.2747]
[1780310711153,34.43,72638.43,0.0,-0.95319,4e-05,6.31904]
[1780310712160,34.43,72640.42,0.0,-0.9531,4e-05,6.32881]
[1780310713167,34.43,72643.01,0.0,-0.95298,4e-05,6.3415]
[1780310717195,34.43,72649.18,0.0,-0.95271,4e-05,6.37114]
[1780310718202,34.43,72653.19,0.0,-0.95254,4e-05,6.39075]
[1780310720438,34.43,72654.88,0.0,-0.95246,4e-05,6.39902]
[1780310722230,34.43,72649.86,0.0,-0.95268,4e-05,6.37449]
[1780310727266,34.43,72648.58,0.0,-0.95274,4e-05,6.36843]
[1780310729280,34.43,72645.65,0.0,-0.95288,4e-05,6.35285]
[1780310730287,34.43,72639.3,0.0,-0.95317,4e-05,6.32136]
[1780310731294,34.43,72630.76,0.0,-0.95357,4e-05,6.2765]
[1780310732301,34.43,72628.83,0.0,-0.95366,4e-05,6.26667]
[1780310737336,34.42,72635.61,0.0,-0.95338,4e-05,6.29702]
[1780310738343,34.42,72645.06,0.0,-0.95297,4e-05,6.34235]
[1780310739350,34.42,72646.18,0.0,-0.95293,4e-05,6.34719]
[1780310744385,34.41,72645.62,0.0,-0.95298,4e-05,6.3414]
[1780310749420,34.41,72645.3,0.0,-0.95302,4e-05,6.33683]
[1780310754456,34.4,72647.0,0.0,-0.95297,4e-05,6.34206]
[1780310757477,34.4,72649.59,0.0,-0.95288,4e-05,6.35286]
[1780310758506,34.4,72653.07,0.0,-0.95273,4e-05,6.36921]
[1780310759508,34.4,72655.35,0.0,-0.95263,4e-05,6.3804]
[1780310760515,34.4,72657.71,0.0,-0.95252,4e-05,6.39198]
[1780310762532,34.4,72661.61,0.0,-0.95235,4e-05,6.4111]
[1780310764546,34.4,72663.99,0.0,-0.95224,4e-05,6.42275]
[1780310765553,34.4,72674.46,0.0,-0.95177,5e-05,6.47423]
[1780310766245,34.4,72674.46,0.0,-0.95177,5e-05,6.47423]
[1780310766560,34.4,72685.28,0.0,-0.95128,5e-05,6.5277]
[1780310767567,34.4,72685.91,0.0,-0.95125,5e-05,6.5307]
[1780310768570,34.4,72685.91,0.0,-0.95125,5e-05,6.5307]
[1780310768622,34.4,72685.91,0.0,-0.95125,5e-05,6.5307]
[1780310768671,34.4,72685.75,0.0,-0.95126,5e-05,6.5297]
[1780310768738,34.4,72685.75,0.0,-0.95126,5e-05,6.5297]
[1780310771595,34.4,72682.33,0.0,-0.95142,5e-05,6.51215]
[1780310772604,34.4,72674.82,0.0,-0.95177,5e-05,6.47483]
[1780310773609,34.4,72669.03,0.0,-0.95203,4e-05,6.44614]
[1780310774617,34.39,72668.77,0.0,-0.95205,4e-05,6.44404]
[1780310779652,34.39,72667.85,0.0,-0.9521,4e-05,6.43778]
[1780310783680,34.39,72664.09,0.0,-0.95227,4e-05,6.41909]
[1780310784687,34.39,72660.47,0.0,-0.95244,4e-05,6.4013]
[1780310786701,34.39,72658.4,0.0,-0.95254,4e-05,6.38974]
[1780310787708,34.39,72654.03,0.0,-0.95274,4e-05,6.36768]
[1780310790728,34.38,72652.95,0.0,-0.95281,4e-05,6.36046]
[1780310793755,34.38,72655.08,0.0,-0.95275,4e-05,6.36602]
[1780310798790,34.37,72656.48,0.0,-0.95273,4e-05,6.36903]
[1780310804835,34.36,72654.96,0.0,-0.95283,4e-05,6.35781]
[1780310806849,34.36,72648.76,0.0,-0.95311,4e-05,6.32637]
[1780310807856,34.36,72641.75,0.0,-0.95343,4e-05,6.29176]
[1780310808862,34.36,72637.39,0.0,-0.95362,4e-05,6.27014]
[1780310809870,34.36,72635.23,0.0,-0.95372,4e-05,6.25922]
[1780310814904,34.36,72633.84,0.0,-0.9538,4e-05,6.25026]
[1780310815912,34.35,72636.37,0.0,-0.9537,4e-05,6.26205]
[1780310816918,34.35,72644.55,0.0,-0.95334,4e-05,6.30122]
[1780310817926,34.35,72642.8,0.0,-0.95342,4e-05,6.29221]
[1780310819940,34.35,72647.04,0.0,-0.95325,4e-05,6.31177]
[1780310821954,34.35,72644.94,0.0,-0.95335,4e-05,6.3005]
[1780310822961,34.35,72648.85,0.0,-0.95318,4e-05,6.31897]
[1780310824975,34.35,72655.82,0.0,-0.95288,4e-05,6.35253]
[1780310826989,34.35,72658.11,0.0,-0.95277,4e-05,6.3639]
[1780310833030,34.35,72658.03,0.0,-0.95277,4e-05,6.364]
[1780310838065,34.34,72658.07,0.0,-0.9528,4e-05,6.36112]
[1780310840080,34.34,72656.14,0.0,-0.95288,4e-05,6.35189]
[1780310844108,34.34,72658.07,0.0,-0.95279,4e-05,6.36173]
[1780310847129,34.34,72656.1,0.0,-0.95288,4e-05,6.3524]
[1780310848136,34.34,72651.89,0.0,-0.95306,4e-05,6.33199]
[1780310853275,34.34,72652.71,0.0,-0.95305,4e-05,6.33292]
[1780310860220,34.34,72654.54,0.0,-0.95299,4e-05,6.34008]
[1780310865255,34.34,72654.38,0.0,-0.95299,4e-05,6.33999]
[1780310870290,34.34,72654.5,0.0,-0.95299,4e-05,6.33912]
[1780310875326,34.33,72653.95,0.0,-0.95304,4e-05,6.33366]
[1780310880361,34.33,72655.29,0.0,-0.95301,4e-05,6.33741]
[1780310881368,34.33,72653.45,0.0,-0.9531,4e-05,6.32789]
[1780310884389,34.32,72651.61,0.0,-0.95319,4e-05,6.31734]
[1780310889426,34.32,72651.7,0.0,-0.95321,4e-05,6.31515]
[1780310890433,34.32,72649.2,0.0,-0.95333,4e-05,6.30247]
[1780310895468,34.31,72649.65,0.0,-0.95333,4e-05,6.30213]
[1780310899496,34.31,72657.48,0.0,-0.953,4e-05,6.33823]
[1780310900503,34.31,72656.1,0.0,-0.95306,4e-05,6.33164]
[1780310903524,34.31,72660.26,0.0,-0.95289,4e-05,6.35098]
[1780310906545,34.31,72662.81,0.0,-0.95278,4e-05,6.36307]
[1780310911580,34.31,72662.41,0.0,-0.95281,4e-05,6.35865]
[1780310916619,34.31,72661.21,0.0,-0.95286,4e-05,6.35327]
[1780310921654,34.31,72662.25,0.0,-0.95281,4e-05,6.35883]
[1780310926689,34.31,72660.96,0.0,-0.95286,4e-05,6.35295]
[1780310931724,34.31,72660.56,0.0,-0.95288,4e-05,6.35144]
[1780310933738,34.31,72653.99,0.0,-0.95317,4e-05,6.31959]
[1780310936759,34.31,72652.54,0.0,-0.95323,4e-05,6.31293]
[1780310941794,34.31,72651.79,0.0,-0.95325,4e-05,6.31007]
[1780310942801,34.32,72649.84,0.0,-0.95334,4e-05,6.30075]
[1780310943808,34.31,72642.76,0.0,-0.95365,4e-05,6.26587]
[1780310945822,34.31,72643.24,0.0,-0.95364,4e-05,6.2672]
[1780310950857,34.31,72646.41,0.0,-0.95349,4e-05,6.28373]
[1780310955892,34.32,72649.57,0.0,-0.95334,4e-05,6.30009]
[1780310957906,34.32,72652.75,0.0,-0.9532,4e-05,6.31609]
[1780310958913,34.32,72654.67,0.0,-0.95311,4e-05,6.3256]
[1780310960927,34.32,72651.96,0.0,-0.95323,4e-05,6.31268]
[1780310965964,34.32,72654.49,0.0,-0.95311,4e-05,6.3258]
[1780310970999,34.32,72654.62,0.0,-0.95312,4e-05,6.3242]
[1780310973015,34.32,72658.8,0.0,-0.95293,4e-05,6.34484]
[1780310975029,34.32,72662.27,0.0,-0.95277,4e-05,6.36201]
[1780310977043,34.32,72664.22,0.0,-0.95269,4e-05,6.3717]
[1780310978050,34.32,72666.57,0.0,-0.95258,4e-05,6.38327]
[1780310983085,34.32,72667.56,0.0,-0.95253,4e-05,6.38833]
[1780310986106,34.32,72669.48,0.0,-0.95245,4e-05,6.39784]
[1780310988120,34.32,72672.08,0.0,-0.95233,4e-05,6.41064]
[1780310991147,34.32,72669.21,0.0,-0.95246,4e-05,6.39655]
[1780310992148,34.32,72665.4,0.0,-0.95263,4e-05,6.37789]
[1780310997183,34.32,72665.38,0.0,-0.95263,4e-05,6.37805]
[1780311002219,34.32,72665.72,0.0,-0.95261,4e-05,6.37995]
[1780311007254,34.32,72665.43,0.0,-0.95262,4e-05,6.37875]
[1780311012289,34.32,72665.26,0.0,-0.95263,4e-05,6.37815]
[1780311017324,34.33,72652.26,0.0,-0.9532,4e-05,6.31492]
[1780311018332,34.32,72649.94,0.0,-0.95331,4e-05,6.30309]
[1780311023366,34.32,72649.65,0.0,-0.95332,4e-05,6.30183]
[1780311024373,34.32,72652.25,0.0,-0.9532,4e-05,6.31465]
[1780311025380,34.33,72654.1,0.0,-0.95312,4e-05,6.32381]
[1780311030416,34.33,72653.19,0.0,-0.95315,4e-05,6.32014]
[1780311032430,34.33,72657.73,0.0,-0.95297,4e-05,6.33962]
[1780311033437,34.33,72661.11,0.0,-0.95282,4e-05,6.35625]
[1780311038472,34.33,72660.37,0.0,-0.95285,4e-05,6.35313]
[1780311043507,34.33,72659.86,0.0,-0.95287,4e-05,6.35121]
[1780311047609,34.33,72661.96,0.0,-0.95277,4e-05,6.36191]
[1780311050630,34.33,72660.05,0.0,-0.95285,4e-05,6.35288]
[1780311052644,34.33,72662.38,0.0,-0.95274,4e-05,6.36447]
[1780311057679,34.33,72664.3,0.0,-0.95266,4e-05,6.37426]
[1780311059692,34.33,72662.23,0.0,-0.95275,4e-05,6.36426]
[1780311064727,34.33,72663.27,0.0,-0.9527,4e-05,6.3697]
[1780311069763,34.33,72662.39,0.0,-0.95273,4e-05,6.36572]
[1780311071777,34.33,72652.9,0.0,-0.95315,4e-05,6.31956]
[1780311072785,34.33,72652.15,0.0,-0.95318,4e-05,6.31605]
[1780311076813,34.33,72655.59,0.0,-0.95303,4e-05,6.33338]
[1780311080841,34.34,72658.21,0.0,-0.95291,4e-05,6.34665]
[1780311081848,34.34,72661.51,0.0,-0.95276,4e-05,6.36287]
[1780311086883,34.34,72659.18,0.0,-0.95286,4e-05,6.35187]
[1780311090911,34.34,72661.84,0.0,-0.95274,4e-05,6.36521]
[1780311095946,34.34,72661.81,0.0,-0.95276,4e-05,6.36245]
[1780311099974,34.34,72664.11,0.0,-0.95265,4e-05,6.37394]
[1780311100981,34.34,72666.0,0.0,-0.95257,4e-05,6.38324]
[1780311101988,34.34,72670.53,0.0,-0.95236,4e-05,6.40549]
[1780311102995,34.34,72672.7,0.0,-0.95227,4e-05,6.41618]
[1780311108030,34.34,72675.23,0.0,-0.95215,4e-05,6.4285]
[1780311109037,34.34,72678.33,0.0,-0.95201,5e-05,6.44373]
[1780311114075,34.34,72678.03,0.0,-0.95203,5e-05,6.44193]
[1780311119112,34.34,72678.65,0.0,-0.95201,5e-05,6.44457]
[1780311123139,34.34,72681.45,0.0,-0.95188,5e-05,6.45809]
[1780311124146,34.34,72683.49,0.0,-0.95179,5e-05,6.46808]
[1780311129181,34.34,72682.74,0.0,-0.95183,5e-05,6.46388]
[1780311131195,34.34,72685.45,0.0,-0.95171,5e-05,6.47708]
[1780311135233,34.33,72690.87,0.0,-0.95147,5e-05,6.50342]
[1780311138253,34.33,72692.97,0.0,-0.95138,5e-05,6.51334]
[1780311140267,34.33,72695.85,0.0,-0.95125,5e-05,6.52729]
[1780311145302,34.33,72695.79,0.0,-0.95126,5e-05,6.52604]
[1780311147316,34.33,72698.19,0.0,-0.95116,5e-05,6.53758]
[1780311148323,34.33,72687.08,0.0,-0.95166,5e-05,6.48227]
[1780311149330,34.33,72684.3,0.0,-0.95179,5e-05,6.46841]
[1780311154368,34.33,72686.31,0.0,-0.95172,5e-05,6.47494]
[1780311161417,34.33,72687.56,0.0,-0.95167,5e-05,6.4804]
[1780311166452,34.33,72688.97,0.0,-0.95161,5e-05,6.48685]
[1780311168467,34.33,72691.43,0.0,-0.9515,5e-05,6.4988]
[1780311173501,34.32,72692.23,0.0,-0.95147,5e-05,6.50212]
[1780311178536,34.32,72694.16,0.0,-0.95139,5e-05,6.51098]
[1780311183571,34.32,72694.99,0.0,-0.95136,5e-05,6.51434]
[1780311187599,34.32,72697.36,0.0,-0.95126,5e-05,6.5255]
[1780311192634,34.32,72696.92,0.0,-0.95129,5e-05,6.52247]
[1780311197669,34.32,72696.24,0.0,-0.95133,5e-05,6.5183]
[1780311199683,34.31,72692.75,0.0,-0.9515,5e-05,6.4993]
[1780311205725,34.3,72692.0,0.0,-0.9516,5e-05,6.48902]
[1780311210761,34.3,72691.71,0.0,-0.95161,5e-05,6.48709]
[1780311211767,34.3,72686.14,0.0,-0.95189,5e-05,6.45647]
[1780311216802,34.3,72685.58,0.0,-0.95192,5e-05,6.45305]
[1780311218817,34.3,72683.65,0.0,-0.95201,5e-05,6.44345]
[1780311223851,34.3,72683.74,0.0,-0.952,5e-05,6.44377]
[1780311228888,34.3,72683.2,0.0,-0.95203,5e-05,6.441]
[1780311233924,34.3,72683.31,0.0,-0.95203,5e-05,6.44144]
[1780311234931,34.3,72691.03,0.0,-0.95168,5e-05,6.47958]
[1780311236020,34.3,72690.78,0.0,-0.95169,5e-05,6.47824]
[1780311241046,34.3,72687.33,0.0,-0.95185,5e-05,6.46081]
[1780311247088,34.3,72685.97,0.0,-0.95191,5e-05,6.45374]
[1780311252123,34.3,72685.34,0.0,-0.95194,5e-05,6.45042]
[1780311256151,34.3,72682.5,0.0,-0.95207,5e-05,6.43627]
[1780311261190,34.3,72683.84,0.0,-0.95201,5e-05,6.44281]
[1780311263203,34.3,72686.16,0.0,-0.95191,5e-05,6.45421]
[1780311266224,34.3,72689.07,0.0,-0.95178,5e-05,6.46845]
[1780311271259,34.3,72690.18,0.0,-0.95175,5e-05,6.4706]
[1780311273277,34.3,72688.05,0.0,-0.95185,5e-05,6.45993]
[1780311278310,34.29,72688.48,0.0,-0.95183,5e-05,6.46174]
[1780311283347,34.29,72688.84,0.0,-0.95182,5e-05,6.4632]
[1780311288382,34.29,72689.79,0.0,-0.95178,5e-05,6.46755]
[1780311292411,34.29,72687.81,0.0,-0.95187,5e-05,6.45748]
[1780311297446,34.29,72687.8,0.0,-0.95188,5e-05,6.45707]
[1780311302481,34.29,72688.78,0.0,-0.95183,5e-05,6.4616]
[1780311307516,34.29,72691.45,0.0,-0.95172,5e-05,6.47443]
[1780311312551,34.29,72691.99,0.0,-0.9517,5e-05,6.47665]
[1780311317585,34.29,72692.13,0.0,-0.9517,5e-05,6.4769]
[1780311320607,34.29,72683.72,0.0,-0.95208,5e-05,6.43508]
[1780311321613,34.29,72685.05,0.0,-0.95202,5e-05,6.44142]
[1780311326649,34.29,72685.8,0.0,-0.952,5e-05,6.44387]
[1780311331685,34.29,72685.54,0.0,-0.95203,5e-05,6.43945]
[1780311336719,34.29,72687.06,0.0,-0.95196,5e-05,6.44676]
[1780311341758,34.29,72700.07,0.0,-0.95138,5e-05,6.51098]
[1780311342687,34.29,72700.07,0.0,-0.95138,5e-05,6.51098]
[1780311342760,34.29,72706.88,0.0,-0.95106,5e-05,6.54499]
[1780311343397,34.29,72706.88,0.0,-0.95106,5e-05,6.54499]
[1780311343768,34.29,72705.28,0.0,-0.95113,5e-05,6.53745]
[1780311345393,34.29,72706.0,0.0,-0.9511,5e-05,6.5411]
[1780311346789,34.29,72690.34,0.0,-0.9518,5e-05,6.46456]
[1780311347859,34.29,72690.34,0.0,-0.9518,5e-05,6.46456]
[1780311347869,34.29,72676.66,0.0,-0.95241,4e-05,6.39785]
[1780311348803,34.29,72667.67,0.0,-0.9528,4e-05,6.35461]
[1780311349810,34.29,72660.92,0.0,-0.9531,4e-05,6.32254]
[1780311350816,34.31,72655.94,0.0,-0.95323,4e-05,6.30767]
[1780311351788,34.31,72655.94,0.0,-0.95323,4e-05,6.30767]
[1780311353072,34.33,72655.68,0.0,-0.95315,4e-05,6.316]
[1780311353157,34.33,72655.68,0.0,-0.95315,4e-05,6.316]
[1780311353224,34.33,72655.68,0.0,-0.95315,4e-05,6.316]
[1780311355852,34.35,72650.7,0.0,-0.95326,4e-05,6.3043]
[1780311358076,34.35,72649.61,0.0,-0.9533,4e-05,6.29997]
[1780311358176,34.35,72649.61,0.0,-0.9533,4e-05,6.29997]
[1780311358221,34.35,72649.61,0.0,-0.9533,4e-05,6.29997]
[1780311358242,34.36,72649.89,0.0,-0.95327,4e-05,6.3023]
[1780311361898,34.36,72645.23,0.0,-0.95344,4e-05,6.28356]
[1780311363912,34.38,72648.98,0.0,-0.95318,4e-05,6.31255]
[1780311365592,34.39,72649.46,0.0,-0.95315,4e-05,6.31582]
[1780311365645,34.39,72649.46,0.0,-0.95315,4e-05,6.31582]
[1780311365730,34.39,72649.46,0.0,-0.95315,4e-05,6.31582]
[1780311370961,34.4,72649.25,0.0,-0.95311,4e-05,6.32038]
[1780311373484,34.4,72648.7,0.0,-0.95311,4e-05,6.31955]
[1780311373536,34.4,72648.7,0.0,-0.95311,4e-05,6.31955]
[1780311373722,34.4,72648.7,0.0,-0.95311,4e-05,6.31955]
[1780311373819,34.4,72648.7,0.0,-0.95311,4e-05,6.32047]
[1780311379017,34.41,72649.1,0.0,-0.95305,4e-05,6.32697]
[1780311383048,34.42,72656.24,0.0,-0.9527,4e-05,6.36532]
[1780311383833,34.42,72656.24,0.0,-0.9527,4e-05,6.36532]
[1780311383992,34.42,72656.24,0.0,-0.9527,4e-05,6.36532]
[1780311384093,34.42,72656.24,0.0,-0.9527,4e-05,6.36532]
[1780311384815,34.42,72659.53,0.0,-0.95254,4e-05,6.38223]
[1780311384866,34.42,72659.53,0.0,-0.95254,4e-05,6.38223]
[1780311384971,34.42,72659.53,0.0,-0.95254,4e-05,6.38223]
[1780311385062,34.42,72659.76,0.0,-0.95252,4e-05,6.38417]
[1780311386121,34.42,72659.76,0.0,-0.95252,4e-05,6.38417]
[1780311386226,34.42,72659.76,0.0,-0.95252,4e-05,6.38417]
[1780311391256,34.43,72657.78,0.0,-0.95257,4e-05,6.37855]
[1780311391308,34.43,72657.78,0.0,-0.95257,4e-05,6.37855]
[1780311391471,34.43,72657.87,0.0,-0.95258,4e-05,6.37686]
[1780311391869,34.43,72657.87,0.0,-0.95258,4e-05,6.37686]
[1780311391919,34.43,72657.87,0.0,-0.95258,4e-05,6.37686]
[1780311391977,34.43,72657.87,0.0,-0.95258,4e-05,6.37686]
[1780311392110,34.43,72658.01,0.0,-0.95257,4e-05,6.37836]
[1780311397146,34.44,72658.71,0.0,-0.9525,4e-05,6.38587]
[1780311402181,34.45,72658.61,0.0,-0.95247,4e-05,6.38945]
[1780311407216,34.45,72661.22,0.0,-0.95231,4e-05,6.40624]
[1780311407949,34.45,72661.22,0.0,-0.95231,4e-05,6.40624]
[1780311407978,34.45,72661.22,0.0,-0.95231,4e-05,6.40624]
[1780311408001,34.45,72661.22,0.0,-0.95231,4e-05,6.40624]
[1780311408618,34.46,72661.41,0.0,-0.9523,4e-05,6.40795]
[1780311408725,34.46,72661.41,0.0,-0.9523,4e-05,6.40795]
[1780311409048,34.46,72661.41,0.0,-0.9523,4e-05,6.40795]
[1780311409099,34.46,72661.41,0.0,-0.9523,4e-05,6.40795]
[1780311409221,34.46,72661.41,0.0,-0.9523,4e-05,6.40795]
[1780311409230,34.46,72661.69,0.0,-0.95228,4e-05,6.4101]
[1780311414265,34.46,72662.81,0.0,-0.95219,4e-05,6.41941]
[1780311417394,34.47,72662.08,0.0,-0.95221,4e-05,6.41733]
[1780311417450,34.47,72662.08,0.0,-0.95221,4e-05,6.41733]
[1780311417475,34.47,72662.82,0.0,-0.95217,4e-05,6.4217]
[1780311420790,34.47,72662.55,0.0,-0.95216,4e-05,6.42258]
[1780311420973,34.47,72662.55,0.0,-0.95216,4e-05,6.42258]
[1780311424521,34.48,72660.18,0.0,-0.95225,4e-05,6.41322]
[1780311424557,34.48,72660.18,0.0,-0.95225,4e-05,6.41322]
[1780311424723,34.48,72660.18,0.0,-0.95225,4e-05,6.41322]
[1780311425345,34.48,72660.11,0.0,-0.95224,4e-05,6.41436]
[1780311428879,34.48,72661.14,0.0,-0.95217,4e-05,6.42162]
[1780311428925,34.48,72661.14,0.0,-0.95217,4e-05,6.42162]
[1780311428972,34.48,72661.14,0.0,-0.95217,4e-05,6.42162]
[1780311435414,34.49,72660.91,0.0,-0.95213,4e-05,6.42556]
[1780311440450,34.5,72662.05,0.0,-0.95205,4e-05,6.43472]
[1780311441836,34.5,72661.95,0.0,-0.95205,4e-05,6.43493]
[1780311441892,34.5,72661.95,0.0,-0.95205,4e-05,6.43493]
[1780311441983,34.5,72661.95,0.0,-0.95205,4e-05,6.43493]
[1780311443144,34.5,72661.94,0.0,-0.95204,4e-05,6.43558]
[1780311443152,34.5,72661.94,0.0,-0.95204,4e-05,6.43558]
[1780311443226,34.5,72661.94,0.0,-0.95204,4e-05,6.43558]
[1780311443472,34.51,72662.03,0.0,-0.95203,4e-05,6.43672]
[1780311448507,34.51,72662.52,0.0,-0.95198,4e-05,6.44256]
[1780311452466,34.51,72662.13,0.0,-0.95198,4e-05,6.44201]
[1780311452473,34.51,72662.13,0.0,-0.95198,4e-05,6.44201]
[1780311452721,34.52,72662.6,0.0,-0.95197,4e-05,6.44202]
[1780311454571,34.52,72663.89,0.0,-0.9519,4e-05,6.44969]
[1780311454623,34.52,72663.89,0.0,-0.9519,4e-05,6.44969]
[1780311454723,34.52,72663.89,0.0,-0.9519,4e-05,6.44969]
[1780311454825,34.52,72662.36,0.0,-0.95196,4e-05,6.44351]
[1780311461602,34.53,72662.01,0.0,-0.95194,4e-05,6.44582]
[1780311466637,34.54,72662.24,0.0,-0.95189,4e-05,6.45094]
[1780311471672,34.54,72661.51,0.0,-0.95189,4e-05,6.45064]
[1780311474379,34.54,72661.32,0.0,-0.9519,4e-05,6.45037]
[1780311474469,34.54,72661.32,0.0,-0.9519,4e-05,6.45037]
[1780311474728,34.54,72660.66,0.0,-0.95192,4e-05,6.44779]
[1780311475735,34.55,72660.65,0.0,-0.95191,4e-05,6.4484]
[1780311475787,34.55,72660.65,0.0,-0.95191,4e-05,6.4484]
[1780311475976,34.55,72660.65,0.0,-0.95191,4e-05,6.4484]
[1780311476056,34.55,72661.08,0.0,-0.95189,4e-05,6.45116]
[1780311481742,34.55,72660.0,0.0,-0.9519,4e-05,6.44976]
[1780311482935,34.55,72660.0,0.0,-0.9519,4e-05,6.44976]
[1780311482972,34.55,72660.0,0.0,-0.9519,4e-05,6.44976]
[1780311482987,34.55,72660.0,0.0,-0.9519,4e-05,6.44976]
[1780311484516,34.56,72660.06,0.0,-0.95189,4e-05,6.4507]
[1780311484568,34.56,72660.61,0.0,-0.95186,4e-05,6.45405]
[1780311484722,34.56,72660.61,0.0,-0.95186,4e-05,6.45405]
[1780311484763,34.56,72660.43,0.0,-0.95186,4e-05,6.45381]
[1780311489799,34.56,72660.47,0.0,-0.95183,4e-05,6.45722]
[1780311494607,34.57,72657.96,0.0,-0.95192,4e-05,6.44747]
[1780311494686,34.57,72657.96,0.0,-0.95192,4e-05,6.44747]
[1780311494720,34.57,72657.96,0.0,-0.95192,4e-05,6.44747]
[1780311495943,34.57,72657.77,0.0,-0.95192,4e-05,6.4472]
[1780311495952,34.57,72657.77,0.0,-0.95192,4e-05,6.4472]
[1780311495972,34.57,72657.77,0.0,-0.95192,4e-05,6.4472]
[1780311496030,34.57,72657.75,0.0,-0.95192,4e-05,6.44775]
[1780311499870,34.58,72661.38,0.0,-0.95173,4e-05,6.46812]
[1780311504905,34.58,72660.97,0.0,-0.95172,4e-05,6.46919]
[1780311505758,34.58,72660.97,0.0,-0.95172,4e-05,6.46919]
[1780311505810,34.58,72660.97,0.0,-0.95172,4e-05,6.46919]
[1780311505976,34.58,72660.97,0.0,-0.95172,4e-05,6.46919]
[1780311506988,34.58,72661.04,0.0,-0.95171,4e-05,6.47015]
[1780311507039,34.58,72661.04,0.0,-0.95171,4e-05,6.47015]
[1780311507222,34.58,72661.04,0.0,-0.95171,4e-05,6.47015]
[1780311507245,34.58,72661.29,0.0,-0.95169,4e-05,6.47198]
[1780311512961,34.59,72661.26,0.0,-0.95168,4e-05,6.47248]
[1780311516989,34.6,72665.17,0.0,-0.95148,5e-05,6.49411]
[1780311518072,34.6,72665.17,0.0,-0.95148,5e-05,6.49411]
[1780311518140,34.6,72665.17,0.0,-0.95148,5e-05,6.49411]
[1780311518218,34.6,72665.17,0.0,-0.95148,5e-05,6.49411]
[1780311519263,34.6,72665.84,0.0,-0.95145,5e-05,6.49798]
[1780311519314,34.6,72665.84,0.0,-0.95145,5e-05,6.49798]
[1780311519473,34.6,72665.84,0.0,-0.95145,5e-05,6.49798]
[1780311519330,34.6,72665.75,0.0,-0.95145,5e-05,6.49809]
[1780311525051,34.6,72663.03,0.0,-0.95154,5e-05,6.48816]
[1780311529914,34.61,72662.42,0.0,-0.95154,5e-05,6.48747]
[1780311529922,34.61,72662.42,0.0,-0.95154,5e-05,6.48747]
[1780311529979,34.61,72662.42,0.0,-0.95154,5e-05,6.48747]
[1780311531214,34.61,72663.98,0.0,-0.95147,5e-05,6.49572]
[1780311531263,34.61,72663.98,0.0,-0.95147,5e-05,6.49572]
[1780311531471,34.61,72663.98,0.0,-0.95147,5e-05,6.49572]
[1780311531518,34.61,72664.16,0.0,-0.95145,5e-05,6.49717]
[1780311537134,34.62,72664.79,0.0,-0.95139,5e-05,6.50361]
[1780311539430,34.62,72662.42,0.0,-0.9515,5e-05,6.49251]
[1780311539469,34.62,72662.42,0.0,-0.9515,5e-05,6.49251]
[1780311540687,34.62,72662.33,0.0,-0.95149,5e-05,6.49321]
[1780311540720,34.62,72662.33,0.0,-0.95149,5e-05,6.49321]
[1780311540735,34.62,72662.33,0.0,-0.95149,5e-05,6.49321]
[1780311541163,34.62,72662.26,0.0,-0.95149,5e-05,6.49343]
[1780311542719,34.62,72662.54,0.0,-0.95147,5e-05,6.49537]
[1780311542971,34.62,72662.54,0.0,-0.95147,5e-05,6.49537]
[1780311543177,34.62,72662.69,0.0,-0.95146,5e-05,6.49668]
[1780311547529,34.63,72663.69,0.0,-0.9514,5e-05,6.50329]
[1780311547581,34.63,72663.69,0.0,-0.9514,5e-05,6.50329]
[1780311547719,34.63,72663.66,0.0,-0.95139,5e-05,6.50369]
[1780311550120,34.63,72663.6,0.0,-0.95138,5e-05,6.5045]
[1780311550172,34.63,72663.6,0.0,-0.95138,5e-05,6.5045]
[1780311550219,34.63,72663.6,0.0,-0.95138,5e-05,6.5045]
[1780311550226,34.63,72663.78,0.0,-0.95137,5e-05,6.50593]
[1780311553980,34.63,72662.97,0.0,-0.95139,5e-05,6.5036]
[1780311558922,34.64,72664.53,0.0,-0.9513,5e-05,6.51398]
[1780311558926,34.64,72664.53,0.0,-0.9513,5e-05,6.51398]
[1780311558969,34.64,72664.53,0.0,-0.9513,5e-05,6.51398]
[1780311559289,34.64,72664.78,0.0,-0.95128,5e-05,6.51574]
[1780311564497,34.64,72663.89,0.0,-0.9513,5e-05,6.51348]
[1780311564549,34.64,72663.89,0.0,-0.9513,5e-05,6.51348]
[1780311564721,34.65,72663.92,0.0,-0.95129,5e-05,6.51416]
[1780311568012,34.65,72663.76,0.0,-0.95129,5e-05,6.51497]
[1780311568066,34.65,72663.76,0.0,-0.95129,5e-05,6.51497]
[1780311568219,34.65,72663.76,0.0,-0.95129,5e-05,6.51497]
[1780311568352,34.65,72663.6,0.0,-0.95129,5e-05,6.51472]
[1780311571236,34.65,72664.75,0.0,-0.95123,5e-05,6.52143]
[1780311571282,34.65,72664.75,0.0,-0.95123,5e-05,6.52143]
[1780311571469,34.65,72664.75,0.0,-0.95123,5e-05,6.52143]
[1780311577415,34.66,72667.23,0.0,-0.9511,5e-05,6.53419]
[1780311582450,34.66,72667.03,0.0,-0.95109,5e-05,6.53569]
[1780311585769,34.67,72666.79,0.0,-0.95109,5e-05,6.53599]
[1780311585975,34.67,72666.79,0.0,-0.95109,5e-05,6.53599]
[1780311586522,34.67,72666.79,0.0,-0.95109,5e-05,6.53599]
[1780311586573,34.67,72666.79,0.0,-0.95109,5e-05,6.53599]
[1780311586571,34.67,72665.74,0.0,-0.95113,5e-05,6.53131]
[1780311586722,34.67,72665.74,0.0,-0.95113,5e-05,6.53131]
[1780311587484,34.67,72665.78,0.0,-0.95112,5e-05,6.532]
[1780311593527,34.67,72666.49,0.0,-0.95106,5e-05,6.53846]
[1780311598561,34.68,72667.51,0.0,-0.95099,5e-05,6.54589]
[1780311600576,34.68,72674.08,0.0,-0.95069,5e-05,6.57929]
[1780311601502,34.68,72674.08,0.0,-0.95069,5e-05,6.57929]
[1780311601553,34.68,72674.08,0.0,-0.95069,5e-05,6.57929]
[1780311601583,34.68,72677.89,0.0,-0.95051,5e-05,6.59859]
[1780311601732,34.68,72677.89,0.0,-0.95051,5e-05,6.59859]
[1780311603596,34.68,72686.46,0.0,-0.95011,5e-05,6.64194]
[1780311604604,34.68,72677.37,0.0,-0.95052,5e-05,6.59755]
[1780311605331,34.68,72677.37,0.0,-0.95052,5e-05,6.59755]
[1780311605474,34.68,72677.37,0.0,-0.95052,5e-05,6.59755]
[1780311605610,34.69,72674.82,0.0,-0.95063,5e-05,6.58561]
[1780311606617,34.69,72672.47,0.0,-0.95073,5e-05,6.57475]
[1780311606724,34.69,72672.47,0.0,-0.95073,5e-05,6.57475]
[1780311606938,34.69,72672.47,0.0,-0.95073,5e-05,6.57475]
[1780311606972,34.69,72672.47,0.0,-0.95073,5e-05,6.57475]
[1780311607104,34.69,72672.47,0.0,-0.95073,5e-05,6.57475]
[1780311607222,34.69,72672.47,0.0,-0.95073,5e-05,6.57475]
[1780311607625,34.69,72670.15,0.0,-0.95083,5e-05,6.5637]
[1780311607971,34.69,72670.15,0.0,-0.95083,5e-05,6.5637]
[1780311613704,34.69,72673.24,0.0,-0.95066,5e-05,6.58156]
[1780311613718,34.69,72673.24,0.0,-0.95066,5e-05,6.58156]
[1780311614181,34.69,72673.24,0.0,-0.95066,5e-05,6.58156]
[1780311614214,34.7,72681.97,0.0,-0.95025,5e-05,6.62643]
[1780311615277,34.7,72681.97,0.0,-0.95025,5e-05,6.62643]
[1780311615347,34.7,72681.97,0.0,-0.95025,5e-05,6.62643]
[1780311615472,34.7,72681.97,0.0,-0.95025,5e-05,6.62643]
[1780311615493,34.7,72682.72,0.0,-0.95021,5e-05,6.63051]
[1780311615970,34.7,72682.72,0.0,-0.95021,5e-05,6.63051]
[1780311621724,34.7,72683.69,0.0,-0.95014,5e-05,6.63775]
[1780311625629,34.7,72684.76,0.0,-0.95009,5e-05,6.64376]
[1780311625671,34.7,72684.43,0.0,-0.9501,5e-05,6.64246]
[1780311625721,34.7,72684.43,0.0,-0.9501,5e-05,6.64246]
[1780311625822,34.7,72684.28,0.0,-0.9501,5e-05,6.64238]
[1780311627768,34.7,72675.61,0.0,-0.95049,5e-05,6.59968]
[1780311628775,34.71,72675.02,0.0,-0.95051,5e-05,6.59752]
[1780311629782,34.71,72671.11,0.0,-0.95069,5e-05,6.57817]
[1780311630953,34.71,72671.11,0.0,-0.95069,5e-05,6.57817]
[1780311630974,34.71,72671.11,0.0,-0.95069,5e-05,6.57817]
[1780311631181,34.71,72671.11,0.0,-0.95069,5e-05,6.57817]
[1780311631219,34.71,72671.11,0.0,-0.95069,5e-05,6.57817]
[1780311631402,34.71,72670.48,0.0,-0.95073,5e-05,6.57291]
[1780311632508,34.71,72670.48,0.0,-0.95073,5e-05,6.57291]
[1780311632568,34.71,72670.48,0.0,-0.95073,5e-05,6.57291]
[1780311633979,34.71,72668.23,0.0,-0.95083,5e-05,6.56224]
[1780311634036,34.71,72664.97,0.0,-0.95097,5e-05,6.54707]
[1780311639854,34.72,72666.31,0.0,-0.95088,5e-05,6.55666]
[1780311642334,34.72,72665.88,0.0,-0.9509,5e-05,6.55501]
[1780311642386,34.72,72665.88,0.0,-0.9509,5e-05,6.55501]
[1780311642473,34.72,72665.88,0.0,-0.9509,5e-05,6.55501]
[1780311642575,34.72,72665.66,0.0,-0.9509,5e-05,6.5544]
[1780311647911,34.72,72665.16,0.0,-0.9509,5e-05,6.55476]
[1780311652946,34.73,72665.04,0.0,-0.95088,5e-05,6.55652]
[1780311654960,34.73,72658.81,0.0,-0.95116,5e-05,6.52677]
[1780311656634,34.73,72658.81,0.0,-0.95116,5e-05,6.52677]
[1780311656685,34.73,72658.81,0.0,-0.95116,5e-05,6.52677]
[1780311656668,34.73,72655.05,0.0,-0.95132,5e-05,6.50882]
[1780311656719,34.73,72655.05,0.0,-0.95132,5e-05,6.50882]
[1780311656974,34.73,72654.62,0.0,-0.95134,5e-05,6.50725]
[1780311662258,34.74,72653.44,0.0,-0.95137,5e-05,6.50361]
[1780311662357,34.74,72653.44,0.0,-0.95137,5e-05,6.50361]
[1780311662475,34.74,72653.44,0.0,-0.95137,5e-05,6.50361]
[1780311662576,34.74,72651.5,0.0,-0.95145,4e-05,6.49464]
[1780311665030,34.74,72648.73,0.0,-0.95156,4e-05,6.48278]
[1780311670068,34.74,72650.6,0.0,-0.95145,4e-05,6.49481]
[1780311671454,34.74,72650.6,0.0,-0.95145,4e-05,6.49481]
[1780311671468,34.74,72650.6,0.0,-0.95145,4e-05,6.49481]
[1780311671673,34.75,72650.74,0.0,-0.95144,4e-05,6.49606]
[1780311677116,34.75,72647.41,0.0,-0.95156,4e-05,6.48309]
[1780311678142,34.75,72647.41,0.0,-0.95156,4e-05,6.48309]
[1780311678825,34.75,72647.75,0.0,-0.95154,4e-05,6.48533]
[1780311678870,34.75,72647.75,0.0,-0.95154,4e-05,6.48533]
[1780311678971,34.75,72647.75,0.0,-0.95154,4e-05,6.48533]
[1780311679130,34.75,72647.36,0.0,-0.95155,4e-05,6.48399]
[1780311684511,34.76,72647.4,0.0,-0.95152,4e-05,6.48646]
[1780311684851,34.76,72646.39,0.0,-0.95156,4e-05,6.48209]
[1780311684969,34.76,72646.39,0.0,-0.95156,4e-05,6.48209]
[1780311685172,34.76,72646.71,0.0,-0.95155,4e-05,6.48422]
[1780311687733,34.76,72646.99,0.0,-0.95152,4e-05,6.48672]
[1780311687973,34.76,72646.99,0.0,-0.95152,4e-05,6.48672]
[1780311688193,34.76,72646.85,0.0,-0.95152,4e-05,6.4866]
[1780311693229,34.77,72647.05,0.0,-0.95151,4e-05,6.48739]
[1780311695829,34.77,72647.44,0.0,-0.95148,4e-05,6.49041]
[1780311695881,34.77,72647.44,0.0,-0.95148,4e-05,6.49041]
[1780311695982,34.77,72647.44,0.0,-0.95148,4e-05,6.49041]
[1780311696249,34.77,72647.17,0.0,-0.95149,4e-05,6.48964]
[1780311700438,34.78,72646.81,0.0,-0.95149,4e-05,6.48953]
[1780311700469,34.78,72634.35,0.0,-0.95204,4e-05,6.42929]
[1780311700786,34.78,72634.35,0.0,-0.95204,4e-05,6.42929]
[1780311701284,34.78,72627.36,0.0,-0.95234,4e-05,6.39599]
[1780311703298,34.78,72626.74,0.0,-0.95236,4e-05,6.39438]
[1780311703864,34.78,72626.74,0.0,-0.95236,4e-05,6.39438]
[1780311709340,34.79,72627.34,0.0,-0.95229,4e-05,6.40146]
[1780311711354,34.79,72636.03,0.0,-0.95189,4e-05,6.44507]
[1780311712361,34.79,72638.57,0.0,-0.95178,4e-05,6.45806]
[1780311717396,34.8,72639.17,0.0,-0.95172,4e-05,6.46393]
[1780311718403,34.8,72636.4,0.0,-0.95184,4e-05,6.45101]
[1780311723438,34.81,72633.37,0.0,-0.95195,4e-05,6.43932]
[1780311727466,34.81,72638.53,0.0,-0.95169,4e-05,6.46699]
[1780311732501,34.82,72638.79,0.0,-0.95165,4e-05,6.47115]
[1780311736530,34.82,72644.19,0.0,-0.95139,4e-05,6.49982]
[1780311741565,34.83,72644.44,0.0,-0.95135,4e-05,6.50368]
[1780311744586,34.83,72646.78,0.0,-0.95123,5e-05,6.51671]
[1780311749621,34.83,72645.49,0.0,-0.95127,5e-05,6.51291]
[1780311754660,34.84,72636.97,0.0,-0.95165,4e-05,6.47087]
[1780311755667,34.84,72636.45,0.0,-0.95166,4e-05,6.46892]
[1780311758688,34.84,72639.35,0.0,-0.95152,4e-05,6.48482]
[1780311763723,34.85,72638.07,0.0,-0.95155,4e-05,6.48138]
[1780311766744,34.85,72640.99,0.0,-0.9514,4e-05,6.49731]
[1780311767751,34.85,72643.15,0.0,-0.9513,4e-05,6.5084]
[1780311772787,34.86,72640.88,0.0,-0.95138,4e-05,6.49987]
[1780311775808,34.86,72642.87,0.0,-0.95128,4e-05,6.51117]
[1780311776815,34.86,72645.57,0.0,-0.95115,5e-05,6.52492]
[1780311777822,34.86,72660.01,0.0,-0.95049,5e-05,6.59642]
[1780311778829,34.86,72662.21,0.0,-0.95038,5e-05,6.60777]
[1780311779836,34.86,72662.22,0.0,-0.95038,5e-05,6.60819]
[1780311781851,34.86,72667.32,0.0,-0.95014,5e-05,6.6341]
[1780311782857,34.87,72670.27,0.0,-0.95,5e-05,6.64906]
[1780311783864,34.87,72667.83,0.0,-0.95011,5e-05,6.63728]
[1780311786885,34.87,72665.34,0.0,-0.95021,5e-05,6.62693]
[1780311787974,34.87,72665.34,0.0,-0.95021,5e-05,6.62693]
[1780311793934,34.87,72664.24,0.0,-0.95023,5e-05,6.62404]
[1780311794940,34.88,72661.12,0.0,-0.95037,5e-05,6.60894]
[1780311796596,34.88,72661.12,0.0,-0.95037,5e-05,6.60894]
[1780311796956,34.88,72653.05,0.0,-0.95073,5e-05,6.56983]
[1780311797963,34.88,72646.97,0.0,-0.95101,5e-05,6.54032]
[1780311799977,34.88,72644.93,0.0,-0.95109,5e-05,6.53117]
[1780311805013,34.88,72645.19,0.0,-0.95105,5e-05,6.53521]
[1780311810048,34.89,72644.84,0.0,-0.95105,5e-05,6.53577]
[1780311813069,34.89,72640.11,0.0,-0.95127,4e-05,6.511]
[1780311814076,34.89,72637.88,0.0,-0.95136,4e-05,6.50059]
[1780311819111,34.9,72637.78,0.0,-0.95134,4e-05,6.50266]
[1780311822132,34.9,72641.73,0.0,-0.95115,5e-05,6.52349]
[1780311827167,34.9,72642.15,0.0,-0.95111,5e-05,6.52784]
[1780311828174,34.91,72645.22,0.0,-0.95097,5e-05,6.54334]
[1780311831195,34.91,72651.73,0.0,-0.95066,5e-05,6.5766]
[1780311832202,34.91,72653.73,0.0,-0.95057,5e-05,6.58682]
[1780311833210,34.91,72656.09,0.0,-0.95046,5e-05,6.59881]
[1780311838244,34.92,72656.07,0.0,-0.95042,5e-05,6.60223]
[1780311842272,34.92,72653.77,0.0,-0.95051,5e-05,6.5934]
[1780311847307,34.92,72654.9,0.0,-0.95044,5e-05,6.60079]
[1780311851514,34.93,72656.81,0.0,-0.95034,5e-05,6.61159]
[1780311854356,34.93,72654.31,0.0,-0.95044,5e-05,6.6003]
[1780311859391,34.93,72652.69,0.0,-0.95049,5e-05,6.59523]
[1780311864427,34.94,72652.97,0.0,-0.95046,5e-05,6.59846]
[1780311869461,34.94,72652.76,0.0,-0.95045,5e-05,6.59927]
[1780311874495,34.94,72652.33,0.0,-0.95047,5e-05,6.59599]
[1780311879531,34.95,72656.43,0.0,-0.95027,5e-05,6.618]
[1780311881976,34.95,72656.67,0.0,-0.95025,5e-05,6.61985]
[1780311883217,34.95,72655.54,0.0,-0.9503,5e-05,6.61461]
[1780311883559,34.95,72650.26,0.0,-0.95054,5e-05,6.58895]
[1780311884566,34.95,72644.81,0.0,-0.95078,5e-05,6.56256]
[1780311889601,34.96,72641.62,0.0,-0.9509,5e-05,6.54905]
[1780311891615,34.96,72632.62,0.0,-0.9513,4e-05,6.50593]
[1780311892622,34.96,72627.8,0.0,-0.95151,4e-05,6.48295]
[1780311893629,34.96,72625.94,0.0,-0.95159,4e-05,6.47444]
[1780311897657,34.96,72622.48,0.0,-0.95172,4e-05,6.45983]
[1780311899670,34.97,72620.47,0.0,-0.9518,4e-05,6.45123]
[1780311903699,34.97,72616.09,0.0,-0.95197,4e-05,6.43235]
[1780311906720,34.97,72613.98,0.0,-0.95205,4e-05,6.42398]
[1780311909741,34.98,72616.06,0.0,-0.95194,4e-05,6.43592]
[1780311914776,34.98,72616.06,0.0,-0.95191,4e-05,6.43898]
[1780311919813,34.99,72613.46,0.0,-0.952,4e-05,6.42944]
[1780311921829,34.99,72610.83,0.0,-0.9521,4e-05,6.41798]
[1780311925857,35.0,72612.96,0.0,-0.95199,4e-05,6.43081]
[1780311930892,35.0,72612.29,0.0,-0.95199,4e-05,6.43063]
[1780311935927,35.01,72612.91,0.0,-0.95195,4e-05,6.43372]
[1780311940963,35.01,72611.05,0.0,-0.95201,4e-05,6.42776]
[1780311945999,35.02,72611.96,0.0,-0.95194,4e-05,6.43524]
[1780311949022,35.02,72616.08,0.0,-0.95174,4e-05,6.457]
[1780311950030,35.02,72620.9,0.0,-0.95152,4e-05,6.48098]
[1780311951037,35.03,72618.8,0.0,-0.95161,4e-05,6.47135]
[1780311955065,35.03,72616.67,0.0,-0.95168,4e-05,6.46317]
[1780311960100,35.04,72615.13,0.0,-0.95172,4e-05,6.45847]
[1780311963121,35.04,72607.67,0.0,-0.95204,4e-05,6.42406]
[1780311965136,35.04,72605.79,0.0,-0.95211,4e-05,6.41616]
[1780311968463,35.04,72607.19,0.0,-0.95203,4e-05,6.42479]
[1780311968515,35.04,72607.19,0.0,-0.95203,4e-05,6.42479]
[1780311971971,35.05,72607.02,0.0,-0.95203,4e-05,6.42518]
[1780311980241,35.06,72606.45,0.0,-0.95199,4e-05,6.42902]
[1780311985276,35.07,72605.79,0.0,-0.95199,4e-05,6.42883]
[1780311990320,35.07,72605.09,0.0,-0.952,4e-05,6.42844]
[1780311995355,35.08,72607.06,0.0,-0.9519,4e-05,6.438]
[1780312000390,35.08,72607.9,0.0,-0.95184,4e-05,6.445]
[1780312005425,35.09,72609.04,0.0,-0.95176,4e-05,6.4534]
[1780312007438,35.09,72613.9,0.0,-0.95153,4e-05,6.47808]
[1780312009453,35.09,72616.94,0.0,-0.95139,4e-05,6.49388]
[1780312014488,35.1,72616.23,0.0,-0.95139,4e-05,6.49296]
[1780312017509,35.1,72623.82,0.0,-0.95104,4e-05,6.53136]
[1780312018515,35.1,72628.84,0.0,-0.95081,5e-05,6.55628]
[1780312020533,35.1,72638.79,0.0,-0.95035,5e-05,6.60576]
[1780312021539,35.1,72646.38,0.0,-0.95001,5e-05,6.64338]
[1780312022546,35.1,72647.51,0.0,-0.94995,5e-05,6.64919]
[1780312027582,35.11,72641.11,0.0,-0.95023,5e-05,6.61891]
[1780312028588,35.11,72627.81,0.0,-0.95083,5e-05,6.55407]
[1780312029595,35.11,72621.16,0.0,-0.95113,4e-05,6.52205]
[1780312030602,35.11,72613.85,0.0,-0.95145,4e-05,6.48698]
[1780312031609,35.11,72614.4,0.0,-0.95142,4e-05,6.49015]
[1780312036644,35.11,72614.26,0.0,-0.9514,4e-05,6.49193]
[1780312041679,35.12,72613.62,0.0,-0.95141,4e-05,6.49127]
[1780312044700,35.12,72604.49,0.0,-0.9518,4e-05,6.44855]
[1780312045707,35.12,72602.35,0.0,-0.95189,4e-05,6.43877]
[1780312050742,35.13,72603.53,0.0,-0.95181,4e-05,6.44728]
[1780312055776,35.13,72603.34,0.0,-0.95181,4e-05,6.44615]
[1780312060811,35.14,72603.39,0.0,-0.95179,4e-05,6.44913]
[1780312062826,35.14,72599.94,0.0,-0.95193,4e-05,6.43359]
[1780312065857,35.14,72596.84,0.0,-0.95205,4e-05,6.42039]
[1780312070892,35.15,72596.47,0.0,-0.95204,4e-05,6.42163]
[1780312075928,35.16,72596.07,0.0,-0.95203,4e-05,6.42272]
[1780312080961,35.16,72596.43,0.0,-0.95198,4e-05,6.4274]
[1780312085997,35.17,72596.78,0.0,-0.95194,4e-05,6.43204]
[1780312091034,35.17,72595.78,0.0,-0.95196,4e-05,6.43017]
[1780312095062,35.18,72598.52,0.0,-0.95181,4e-05,6.44575]
[1780312100097,35.18,72597.89,0.0,-0.95181,4e-05,6.44554]
[1780312103119,35.19,72603.5,0.0,-0.95155,4e-05,6.47431]
[1780312108158,35.19,72603.79,0.0,-0.95151,4e-05,6.47832]
[1780312110172,35.19,72608.84,0.0,-0.95128,4e-05,6.50378]
[1780312112186,35.2,72617.2,0.0,-0.95092,4e-05,6.54234]
[1780312113193,35.2,72624.38,0.0,-0.95059,5e-05,6.57778]
[1780312114200,35.2,72631.34,0.0,-0.95027,5e-05,6.61221]
[1780312115207,35.2,72632.5,0.0,-0.95021,5e-05,6.61859]
[1780312117221,35.2,72635.98,0.0,-0.95004,5e-05,6.63694]
[1780312122256,35.21,72637.28,0.0,-0.94995,5e-05,6.64632]
[1780312127291,35.21,72640.19,0.0,-0.9498,5e-05,6.66348]
[1780312129304,35.21,72642.15,0.0,-0.9497,5e-05,6.67422]
[1780312134340,35.22,72641.61,0.0,-0.94969,5e-05,6.6747]
[1780312139375,35.22,72641.68,0.0,-0.94966,5e-05,6.67761]
[1780312142396,35.23,72639.12,0.0,-0.94977,5e-05,6.66655]
[1780312147430,35.23,72639.52,0.0,-0.94972,5e-05,6.67114]
[1780312149445,35.23,72643.95,0.0,-0.94951,5e-05,6.69399]
[1780312150452,35.24,72648.45,0.0,-0.9493,5e-05,6.71668]
[1780312153473,35.24,72656.7,0.0,-0.94891,5e-05,6.75883]
[1780312154480,35.24,72658.96,0.0,-0.9488,5e-05,6.77043]
[1780312159515,35.24,72657.42,0.0,-0.94885,5e-05,6.76457]
[1780312162536,35.24,72659.56,0.0,-0.94874,5e-05,6.77627]
[1780312163543,35.25,72662.23,0.0,-0.94862,5e-05,6.78988]
[1780312164550,35.25,72668.26,0.0,-0.94833,5e-05,6.82022]
[1780312166564,35.25,72670.09,0.0,-0.94824,5e-05,6.82988]
[1780312171599,35.25,72670.13,0.0,-0.94825,5e-05,6.82832]
[1780312176634,35.25,72670.9,0.0,-0.9482,5e-05,6.83347]
[1780312181669,35.25,72670.79,0.0,-0.94819,5e-05,6.83421]
[1780312186704,35.25,72672.07,0.0,-0.94813,5e-05,6.84083]
[1780312191753,35.25,72671.17,0.0,-0.94819,5e-05,6.83496]
[1780312196788,35.25,72671.75,0.0,-0.94817,5e-05,6.8365]
[1780312201823,35.25,72671.89,0.0,-0.94818,5e-05,6.83586]
[1780312204658,35.25,72672.57,0.0,-0.94815,5e-05,6.83873]
[1780312204983,35.25,72677.72,0.0,-0.94791,5e-05,6.86422]
[1780312208872,35.24,72673.14,0.0,-0.94814,5e-05,6.84007]
[1780312209879,35.24,72670.51,0.0,-0.94826,5e-05,6.82668]
[1780312211893,35.24,72668.4,0.0,-0.94837,5e-05,6.81567]
[1780312216928,35.24,72664.82,0.0,-0.94855,5e-05,6.79668]
[1780312217935,35.24,72661.15,0.0,-0.94872,5e-05,6.77823]
[1780312222970,35.24,72659.48,0.0,-0.9488,5e-05,6.76908]
[1780312228008,35.24,72659.8,0.0,-0.9488,5e-05,6.76987]
[1780312229839,35.24,72659.44,0.0,-0.94881,5e-05,6.76792]
[1780312232034,35.23,72657.03,0.0,-0.94895,5e-05,6.75245]
[1780312237069,35.23,72657.86,0.0,-0.94892,5e-05,6.75588]
[1780312242105,35.23,72658.66,0.0,-0.94889,5e-05,6.75916]
[1780312246132,35.23,72650.38,0.0,-0.94928,5e-05,6.71761]
[1780312247139,35.23,72643.27,0.0,-0.9496,5e-05,6.68227]
[1780312249153,35.23,72642.02,0.0,-0.94967,5e-05,6.67573]
[1780312255196,35.23,72642.73,0.0,-0.94964,5e-05,6.67826]
[1780312260231,35.23,72642.76,0.0,-0.94965,5e-05,6.67763]
[1780312261237,35.23,72630.9,0.0,-0.95019,5e-05,6.61919]
[1780312262244,35.23,72622.87,0.0,-0.95055,5e-05,6.57983]
[1780312263251,35.23,72620.4,0.0,-0.95067,5e-05,6.56775]
[1780312268329,35.23,72619.11,0.0,-0.95072,4e-05,6.56139]
[1780312269342,35.23,72614.85,0.0,-0.95092,4e-05,6.54064]
[1780312272357,35.23,72611.85,0.0,-0.95105,4e-05,6.52612]
[1780312273364,35.23,72609.33,0.0,-0.95116,4e-05,6.51392]
[1780312274371,35.23,72605.92,0.0,-0.95131,4e-05,6.49745]
[1780312275378,35.23,72604.14,0.0,-0.95139,4e-05,6.4889]
[1780312280413,35.23,72604.13,0.0,-0.95139,4e-05,6.48937]
[1780312285449,35.23,72602.43,0.0,-0.95146,4e-05,6.48168]
[1780312286456,35.23,72599.42,0.0,-0.95159,4e-05,6.46725]
[1780312292502,35.23,72600.83,0.0,-0.95154,4e-05,6.472]
[1780312297538,35.23,72596.39,0.0,-0.95173,4e-05,6.45124]
[1780312299553,35.23,72592.06,0.0,-0.95192,4e-05,6.43074]
[1780312304588,35.23,72590.96,0.0,-0.95196,4e-05,6.42649]
[1780312309623,35.24,72580.02,0.0,-0.95243,4e-05,6.37509]
[1780312310630,35.24,72579.84,0.0,-0.95243,4e-05,6.37452]
[1780312315665,35.24,72581.13,0.0,-0.95236,4e-05,6.38209]
[1780312320701,35.24,72582.07,0.0,-0.95231,4e-05,6.38791]
[1780312325736,35.24,72582.96,0.0,-0.95226,4e-05,6.39344]
[1780312330771,35.25,72583.55,0.0,-0.95222,4e-05,6.39747]
[1780312331777,35.25,72588.5,0.0,-0.952,4e-05,6.42145]
[1780312332785,35.25,72590.77,0.0,-0.9519,4e-05,6.43255]
[1780312334799,35.25,72592.7,0.0,-0.95181,4e-05,6.44217]
[1780312339834,35.25,72592.56,0.0,-0.95181,4e-05,6.44228]
[1780312343862,35.25,72594.73,0.0,-0.95171,4e-05,6.45333]
[1780312346883,35.25,72596.89,0.0,-0.95161,4e-05,6.46413]
[1780312349904,35.25,72594.87,0.0,-0.9517,4e-05,6.45474]
[1780312354940,35.25,72595.52,0.0,-0.95168,4e-05,6.45554]
[1780312359975,35.25,72596.16,0.0,-0.95165,4e-05,6.45925]
[1780312365010,35.26,72595.78,0.0,-0.95166,4e-05,6.45803]
[1780312369038,35.26,72599.31,0.0,-0.9515,4e-05,6.47554]
[1780312374073,35.26,72599.42,0.0,-0.95149,4e-05,6.47655]
[1780312379108,35.26,72599.39,0.0,-0.95149,4e-05,6.47692]
[1780312381122,35.26,72597.36,0.0,-0.95157,4e-05,6.46734]
[1780312383971,35.26,72597.88,0.0,-0.95155,4e-05,6.47009]
[1780312389179,35.26,72598.5,0.0,-0.95151,4e-05,6.47377]
[1780312396227,35.26,72598.18,0.0,-0.95152,4e-05,6.47301]
[1780312401262,35.26,72598.45,0.0,-0.9515,4e-05,6.47486]
[1780312403276,35.26,72601.01,0.0,-0.95139,4e-05,6.48743]
[1780312406297,35.26,72602.78,0.0,-0.95131,4e-05,6.49624]
[1780312408324,35.26,72603.25,0.0,-0.95129,4e-05,6.49858]
[1780312408426,35.26,72606.9,0.0,-0.95112,4e-05,6.51632]
[1780312409318,35.26,72612.08,0.0,-0.95089,4e-05,6.54149]
[1780312418380,35.26,72613.23,0.0,-0.95086,4e-05,6.54407]
[1780312422409,35.26,72608.61,0.0,-0.95107,4e-05,6.52168]
[1780312423416,35.26,72606.08,0.0,-0.95118,4e-05,6.50947]
[1780312428451,35.27,72606.09,0.0,-0.95118,4e-05,6.50987]
[1780312432942,35.27,72605.64,0.0,-0.95119,4e-05,6.50794]
[1780312434492,35.27,72607.75,0.0,-0.9511,4e-05,6.51831]
[1780312436507,35.27,72610.35,0.0,-0.95098,4e-05,6.53105]
[1780312438521,35.27,72608.15,0.0,-0.95108,4e-05,6.52046]
[1780312443556,35.27,72607.93,0.0,-0.95109,4e-05,6.51965]
[1780312445570,35.27,72605.89,0.0,-0.95118,4e-05,6.50987]
[1780312450606,35.27,72606.54,0.0,-0.95114,4e-05,6.51334]
[1780312455641,35.27,72607.11,0.0,-0.95111,4e-05,6.51639]
[1780312460676,35.27,72607.05,0.0,-0.95112,4e-05,6.51637]
[1780312462696,35.27,72598.48,0.0,-0.95149,4e-05,6.47509]
[1780312463703,35.27,72597.19,0.0,-0.95155,4e-05,6.46899]
[1780312468738,35.27,72597.61,0.0,-0.95153,4e-05,6.47167]
[1780312476794,35.27,72597.48,0.0,-0.95154,4e-05,6.46912]
[1780312481829,35.27,72598.74,0.0,-0.95148,4e-05,6.47587]
[1780312486864,35.28,72598.14,0.0,-0.9515,4e-05,6.47362]
[1780312491899,35.28,72598.92,0.0,-0.95146,4e-05,6.47804]
[1780312496936,35.28,72600.13,0.0,-0.9514,4e-05,6.48449]
[1780312501971,35.28,72599.76,0.0,-0.95141,4e-05,6.48331]
[1780312503985,35.28,72597.46,0.0,-0.95151,4e-05,6.47246]
[1780312507006,35.28,72595.32,0.0,-0.9516,4e-05,6.46259]
[1780312512042,35.28,72595.54,0.0,-0.95158,4e-05,6.46446]
[1780312513048,35.28,72602.07,0.0,-0.95129,4e-05,6.49614]
[1780312514056,35.28,72604.1,0.0,-0.9512,4e-05,6.50607]
[1780312517077,35.28,72606.47,0.0,-0.95109,4e-05,6.51781]
[1780312522112,35.28,72606.07,0.0,-0.95111,4e-05,6.51624]
[1780312527148,35.28,72606.01,0.0,-0.95111,4e-05,6.51631]
[1780312530169,35.29,72603.93,0.0,-0.9512,4e-05,6.50645]
[1780312533190,35.29,72594.77,0.0,-0.95162,4e-05,6.45951]
[1780312534197,35.29,72591.81,0.0,-0.95175,4e-05,6.44542]
[1780312536211,35.29,72589.8,0.0,-0.95184,4e-05,6.43614]
[1780312540239,35.29,72587.89,0.0,-0.95191,4e-05,6.42776]
[1780312545274,35.29,72587.14,0.0,-0.95194,4e-05,6.42516]
[1780312550309,35.29,72587.95,0.0,-0.95189,4e-05,6.43]
[1780312555344,35.29,72588.62,0.0,-0.95186,4e-05,6.43411]
[1780312560378,35.3,72587.52,0.0,-0.9519,4e-05,6.42969]
[1780312565413,35.3,72588.44,0.0,-0.95185,4e-05,6.43494]
[1780312570449,35.3,72588.83,0.0,-0.95182,4e-05,6.43759]
[1780312575484,35.3,72589.46,0.0,-0.95179,4e-05,6.44134]
[1780312579512,35.3,72592.37,0.0,-0.95166,4e-05,6.45589]
[1780312580519,35.3,72595.39,0.0,-0.95152,4e-05,6.47055]
[1780312585554,35.3,72596.04,0.0,-0.95149,4e-05,6.47409]
[1780312590589,35.3,72596.6,0.0,-0.95146,4e-05,6.4772]
[1780312593610,35.3,72591.89,0.0,-0.95169,4e-05,6.45179]
[1780312598645,35.3,72592.92,0.0,-0.95163,4e-05,6.45735]
[1780312603683,35.31,72592.96,0.0,-0.95163,4e-05,6.45813]
[1780312609725,35.31,72593.3,0.0,-0.95161,4e-05,6.46048]
[1780312614762,35.31,72592.73,0.0,-0.95163,4e-05,6.45831]
[1780312619797,35.31,72592.87,0.0,-0.95161,4e-05,6.45958]
[1780312624831,35.31,72590.71,0.0,-0.9517,4e-05,6.44979]
[1780312628860,35.31,72594.59,0.0,-0.95153,4e-05,6.46901]
[1780312630876,35.31,72606.99,0.0,-0.95097,4e-05,6.52915]
[1780312631883,35.31,72608.16,0.0,-0.95092,4e-05,6.53492]
[1780312637925,35.31,72608.83,0.0,-0.95089,4e-05,6.53816]
[1780312640946,35.31,72612.28,0.0,-0.95074,4e-05,6.55488]
[1780312645981,35.31,72612.32,0.0,-0.95073,4e-05,6.55496]
[1780312651015,35.31,72611.58,0.0,-0.95079,4e-05,6.54829]
[1780312656051,35.31,72610.8,0.0,-0.95082,4e-05,6.5445]
[1780312661085,35.31,72610.91,0.0,-0.95082,4e-05,6.54506]
[1780312666121,35.31,72615.32,0.0,-0.95062,4e-05,6.56655]
[1780312671981,35.31,72616.53,0.0,-0.95057,5e-05,6.57235]
[1780312677198,35.31,72619.37,0.0,-0.95044,5e-05,6.58592]
[1780312679212,35.31,72624.41,0.0,-0.95021,5e-05,6.61042]
[1780312682233,35.31,72629.44,0.0,-0.94999,5e-05,6.63477]
[1780312683240,35.31,72631.42,0.0,-0.9499,5e-05,6.64435]
[1780312686261,35.31,72634.69,0.0,-0.94975,5e-05,6.65998]
[1780312691296,35.31,72634.21,0.0,-0.94978,5e-05,6.65686]
[1780312692304,35.31,72636.11,0.0,-0.9497,5e-05,6.66604]
[1780312697338,35.31,72638.32,0.0,-0.94961,5e-05,6.6761]
[1780312699352,35.31,72640.42,0.0,-0.94951,5e-05,6.68607]
[1780312704386,35.3,72640.51,0.0,-0.94952,5e-05,6.68557]
[1780312709422,35.3,72636.63,0.0,-0.9497,5e-05,6.66562]
[1780312713450,35.3,72634.5,0.0,-0.94983,5e-05,6.65161]
[1780312718485,35.3,72633.79,0.0,-0.94986,5e-05,6.64757]
[1780312720499,35.3,72627.18,0.0,-0.95017,5e-05,6.61499]
[1780312721506,35.3,72625.88,0.0,-0.95023,5e-05,6.60859]
[1780312725534,35.3,72627.93,0.0,-0.95013,5e-05,6.61845]
[1780312730571,35.3,72628.74,0.0,-0.9501,5e-05,6.62215]
[1780312735606,35.3,72626.48,0.0,-0.95021,5e-05,6.61079]
[1780312740641,35.3,72626.06,0.0,-0.95023,5e-05,6.60853]
[1780312745676,35.3,72627.06,0.0,-0.95018,5e-05,6.61321]
[1780312747690,35.3,72629.6,0.0,-0.95007,5e-05,6.62554]
[1780312752726,35.3,72629.64,0.0,-0.95007,5e-05,6.62541]
[1780312757765,35.3,72629.71,0.0,-0.95007,5e-05,6.62543]
[1780312762800,35.3,72629.99,0.0,-0.95006,5e-05,6.62648]
[1780312767836,35.29,72629.56,0.0,-0.95008,5e-05,6.62405]
[1780312770856,35.29,72632.66,0.0,-0.94994,5e-05,6.63904]
[1780312773877,35.29,72635.2,0.0,-0.94985,5e-05,6.64822]
[1780312778911,35.29,72645.06,0.0,-0.94941,5e-05,6.69619]
[1780312780926,35.29,72646.62,0.0,-0.94934,5e-05,6.70359]
[1780312786968,35.29,72646.82,0.0,-0.94934,5e-05,6.70344]
[1780312793011,35.29,72646.61,0.0,-0.94936,5e-05,6.70127]
[1780312795025,35.29,72643.86,0.0,-0.94949,5e-05,6.68734]
[1780312800060,35.29,72648.58,0.0,-0.94928,5e-05,6.70976]
[1780312801067,35.28,72653.04,0.0,-0.94908,5e-05,6.73142]
[1780312803081,35.28,72654.95,0.0,-0.94899,5e-05,6.74075]
[1780312806102,35.28,72657.71,0.0,-0.94887,5e-05,6.75419]
[1780312807109,35.28,72660.51,0.0,-0.94874,5e-05,6.76798]
[1780312809127,35.28,72650.54,0.0,-0.9492,5e-05,6.71839]
[1780312810133,35.28,72648.43,0.0,-0.9493,5e-05,6.70794]
[1780312816177,35.28,72648.73,0.0,-0.94928,5e-05,6.70928]
[1780312821211,35.28,72648.42,0.0,-0.9493,5e-05,6.70762]
[1780312826246,35.28,72648.53,0.0,-0.9493,5e-05,6.70804]
[1780312831281,35.28,72645.34,0.0,-0.94946,5e-05,6.68918]
[1780312832296,35.28,72636.79,0.0,-0.94986,5e-05,6.64696]
[1780312833295,35.28,72627.7,0.0,-0.95027,5e-05,6.60235]
[1780312834302,35.28,72626.57,0.0,-0.95032,5e-05,6.59679]
[1780312839338,35.28,72626.69,0.0,-0.95032,5e-05,6.59724]
[1780312844373,35.28,72627.33,0.0,-0.95029,5e-05,6.60017]
[1780312849408,35.28,72631.21,0.0,-0.95012,5e-05,6.61892]
[1780312853436,35.28,72634.26,0.0,-0.94998,5e-05,6.63352]
[1780312858471,35.28,72635.04,0.0,-0.94995,5e-05,6.6368]
[1780312863506,35.28,72630.03,0.0,-0.95018,5e-05,6.61169]
[1780312865520,35.28,72626.91,0.0,-0.95033,5e-05,6.59629]
[1780312870559,35.28,72626.6,0.0,-0.95034,5e-05,6.5945]
[1780312871563,35.28,72620.82,0.0,-0.95061,5e-05,6.56627]
[1780312876599,35.28,72619.31,0.0,-0.95067,4e-05,6.55892]
[1780312877606,35.28,72617.38,0.0,-0.95076,4e-05,6.54954]
[1780312882641,35.28,72615.41,0.0,-0.95085,4e-05,6.5401]
[1780312884656,35.28,72591.78,0.0,-0.9519,4e-05,6.42602]
[1780312885662,35.28,72579.76,0.0,-0.95242,4e-05,6.36865]
[1780312886668,35.28,72579.95,0.0,-0.95241,4e-05,6.36987]
[1780312888687,35.28,72582.03,0.0,-0.95232,4e-05,6.38041]
[1780312890701,35.28,72584.66,0.0,-0.9522,4e-05,6.39337]
[1780312891708,35.28,72589.83,0.0,-0.95199,4e-05,6.41525]
[1780312896743,35.28,72589.95,0.0,-0.95199,4e-05,6.4155]
[1780312897750,35.28,72592.36,0.0,-0.95188,4e-05,6.42686]
[1780312898757,35.28,72595.79,0.0,-0.95173,4e-05,6.44311]
[1780312902785,35.28,72603.74,0.0,-0.95139,4e-05,6.48038]
[1780312904798,35.28,72605.56,0.0,-0.95132,4e-05,6.48852]
[1780312909834,35.27,72606.71,0.0,-0.95128,4e-05,6.49238]
[1780312914869,35.27,72606.56,0.0,-0.9513,4e-05,6.48994]
[1780312918897,35.27,72608.35,0.0,-0.95124,4e-05,6.49722]
[1780312923933,35.26,72611.48,0.0,-0.95111,4e-05,6.51061]
[1780312927960,35.26,72613.85,0.0,-0.95102,4e-05,6.52059]
[1780312933000,35.26,72612.0,0.0,-0.95112,4e-05,6.50972]
[1780312938035,35.25,72612.02,0.0,-0.95114,4e-05,6.50799]
[1780312943070,35.25,72618.98,0.0,-0.95084,4e-05,6.53995]
[1780312944078,35.25,72623.57,0.0,-0.95064,5e-05,6.56193]
[1780312945084,35.25,72625.55,0.0,-0.95056,5e-05,6.57117]
[1780312948111,35.25,72627.15,0.0,-0.9505,5e-05,6.5776]
[1780312953146,35.24,72626.1,0.0,-0.95059,5e-05,6.56713]
[1780312958181,35.24,72626.65,0.0,-0.95058,5e-05,6.56754]
[1780312959188,35.24,72628.57,0.0,-0.9505,5e-05,6.57646]
[1780312964223,35.23,72628.24,0.0,-0.95054,5e-05,6.57254]
[1780312969258,35.23,72629.0,0.0,-0.95053,5e-05,6.57351]
[1780312974293,35.22,72629.36,0.0,-0.95053,5e-05,6.57298]
[1780312979328,35.22,72631.88,0.0,-0.95044,5e-05,6.583]
[1780312984363,35.21,72628.94,0.0,-0.9506,5e-05,6.56632]
[1780312987384,35.21,72624.24,0.0,-0.95082,4e-05,6.54211]
[1780312988391,35.21,72609.82,0.0,-0.95147,4e-05,6.47175]
[1780312989398,35.21,72608.76,0.0,-0.95152,4e-05,6.46635]
[1780312992418,35.21,72610.83,0.0,-0.95143,4e-05,6.47553]
[1780312997454,35.2,72610.19,0.0,-0.95148,4e-05,6.47102]
[1780313002488,35.2,72609.8,0.0,-0.95151,4e-05,6.46773]
[1780313007524,35.2,72610.06,0.0,-0.95151,4e-05,6.46759]
[1780313012560,35.2,72610.18,0.0,-0.95154,4e-05,6.46378]
[1780313013567,35.2,72612.65,0.0,-0.95143,4e-05,6.47545]
[1780313015581,35.19,72617.73,0.0,-0.95121,4e-05,6.49946]
[1780313016588,35.19,72623.43,0.0,-0.95096,4e-05,6.5268]
[1780313019609,35.19,72625.28,0.0,-0.95088,4e-05,6.53464]
[1780313024644,35.19,72625.25,0.0,-0.9509,4e-05,6.53253]
[1780313029679,35.18,72629.15,0.0,-0.95075,5e-05,6.54958]
[1780313035015,35.18,72629.16,0.0,-0.95076,5e-05,6.54799]
[1780313040756,35.18,72624.54,0.0,-0.951,4e-05,6.52266]
[1780313041763,35.17,72615.99,0.0,-0.95138,4e-05,6.48078]
[1780313042770,35.17,72613.76,0.0,-0.95148,4e-05,6.46968]
[1780313044784,35.17,72609.89,0.0,-0.95166,4e-05,6.4504]
[1780313046798,35.17,72607.64,0.0,-0.95177,4e-05,6.43904]
[1780313051833,35.17,72607.35,0.0,-0.95179,4e-05,6.43648]
[1780313056867,35.17,72606.87,0.0,-0.95182,4e-05,6.43304]
[1780313061903,35.17,72606.3,0.0,-0.95186,4e-05,6.42918]
[1780313066938,35.16,72607.88,0.0,-0.9518,4e-05,6.43568]
[1780313068952,35.16,72609.85,0.0,-0.95172,4e-05,6.44473]
[1780313071973,35.16,72607.51,0.0,-0.95185,4e-05,6.42974]
[1780313073987,35.16,72604.99,0.0,-0.95196,4e-05,6.41718]
[1780313079022,35.16,72605.52,0.0,-0.95195,4e-05,6.41879]
[1780313084057,35.16,72605.8,0.0,-0.95194,4e-05,6.4192]
[1780313089092,35.15,72607.32,0.0,-0.95189,4e-05,6.42558]
[1780313094127,35.15,72606.59,0.0,-0.95193,4e-05,6.42108]
[1780313099162,35.15,72605.53,0.0,-0.95198,4e-05,6.41507]
[1780313104198,35.15,72606.19,0.0,-0.95196,4e-05,6.41738]
[1780313105205,35.15,72609.09,0.0,-0.95183,4e-05,6.43118]
[1780313110240,35.15,72609.96,0.0,-0.95181,4e-05,6.43437]
[1780313116282,35.14,72609.73,0.0,-0.95183,4e-05,6.43202]
[1780313121319,35.14,72604.94,0.0,-0.95205,4e-05,6.40793]
[1780313123333,35.14,72599.26,0.0,-0.9523,4e-05,6.38027]
[1780313124340,35.14,72594.04,0.0,-0.95253,4e-05,6.35508]
[1780313126355,35.14,72593.21,0.0,-0.95257,4e-05,6.35092]
[1780313131390,35.14,72592.82,0.0,-0.95261,4e-05,6.34573]
[1780313136425,35.14,72592.25,0.0,-0.95264,4e-05,6.34262]
[1780313138439,35.14,72588.32,0.0,-0.95281,4e-05,6.32371]
[1780313139446,35.14,72584.13,0.0,-0.953,4e-05,6.30369]
[1780313143474,35.14,72582.09,0.0,-0.95308,4e-05,6.29399]
[1780313148509,35.14,72581.96,0.0,-0.95309,4e-05,6.29343]
[1780313150523,35.14,72580.22,0.0,-0.95317,4e-05,6.28517]
[1780313155558,35.14,72579.2,0.0,-0.95321,4e-05,6.28045]
[1780313160593,35.14,72579.32,0.0,-0.9532,4e-05,6.28113]
[1780313165627,35.14,72579.29,0.0,-0.9532,4e-05,6.28109]
[1780313169657,35.14,72577.19,0.0,-0.95329,4e-05,6.27119]
[1780313170664,35.14,72572.29,0.0,-0.9535,4e-05,6.24798]
[1780313173685,35.14,72574.24,0.0,-0.95342,4e-05,6.25741]
[1780313178720,35.14,72573.58,0.0,-0.95344,4e-05,6.25457]
[1780313180164,35.14,72573.58,0.0,-0.95344,4e-05,6.25457]
[1780313180265,35.14,72575.77,0.0,-0.95335,4e-05,6.26502]
[1780313183755,35.14,72577.72,0.0,-0.95326,4e-05,6.27443]
[1780313184762,35.14,72579.5,0.0,-0.95319,4e-05,6.28292]
[1780313189798,35.14,72579.72,0.0,-0.95317,4e-05,6.28407]
[1780313191812,35.14,72581.93,0.0,-0.9531,4e-05,6.29166]
[1780313196848,35.14,72582.49,0.0,-0.95307,4e-05,6.29432]
[1780313198629,35.14,72582.74,0.0,-0.95306,4e-05,6.29551]
[1780313198732,35.14,72582.74,0.0,-0.95306,4e-05,6.29551]
[1780313206917,35.14,72581.33,0.0,-0.95312,4e-05,6.28884]
[1780313211953,35.14,72581.82,0.0,-0.9531,4e-05,6.29122]
[1780313216988,35.14,72580.6,0.0,-0.95316,4e-05,6.2854]
[1780313221380,35.14,72581.78,0.0,-0.9531,4e-05,6.29105]
[1780313222025,35.14,72585.13,0.0,-0.95296,4e-05,6.30701]
[1780313223032,35.14,72588.87,0.0,-0.9528,4e-05,6.32483]
[1780313224039,35.14,72593.49,0.0,-0.95259,4e-05,6.34686]
[1780313229076,35.14,72593.97,0.0,-0.95258,4e-05,6.34869]
[1780313234112,35.14,72592.85,0.0,-0.95263,4e-05,6.34285]
[1780313237133,35.14,72596.59,0.0,-0.95247,4e-05,6.36048]
[1780313238140,35.14,72599.68,0.0,-0.95234,4e-05,6.37518]
[1780313243176,35.14,72598.71,0.0,-0.95238,4e-05,6.3698]
[1780313247204,35.14,72595.73,0.0,-0.95252,4e-05,6.35498]
[1780313249218,35.14,72593.69,0.0,-0.95261,4e-05,6.34499]
[1780313251232,35.14,72590.97,0.0,-0.95275,4e-05,6.32883]
[1780313252861,35.14,72591.27,0.0,-0.95274,4e-05,6.33019]
[1780313253246,35.14,72584.73,0.0,-0.95303,4e-05,6.29891]
[1780313255261,35.14,72583.6,0.0,-0.95308,4e-05,6.2935]
[1780313260296,35.14,72583.9,0.0,-0.95306,4e-05,6.29484]
[1780313265331,35.14,72584.19,0.0,-0.95305,4e-05,6.29613]
[1780313270366,35.14,72586.0,0.0,-0.95297,4e-05,6.30464]
[1780313272380,35.14,72587.91,0.0,-0.95289,4e-05,6.31367]
[1780313274394,35.13,72590.19,0.0,-0.95279,4e-05,6.32444]
[1780313279429,35.13,72591.31,0.0,-0.95275,4e-05,6.3294]
[1780313284464,35.13,72590.37,0.0,-0.95279,4e-05,6.32451]
[1780313289499,35.13,72591.25,0.0,-0.95276,4e-05,6.32833]
[1780313294533,35.13,72590.76,0.0,-0.95278,4e-05,6.32561]
[1780313299569,35.13,72590.44,0.0,-0.9528,4e-05,6.3237]
[1780313303974,35.13,72590.42,0.0,-0.9528,4e-05,6.32332]
[1780313309639,35.13,72590.15,0.0,-0.95282,4e-05,6.32159]
[1780313314675,35.13,72591.36,0.0,-0.95279,4e-05,6.32408]
[1780313319711,35.13,72590.61,0.0,-0.95283,4e-05,6.32018]
[1780313324744,35.13,72590.44,0.0,-0.95284,4e-05,6.31907]
[1780313329780,35.13,72590.81,0.0,-0.95282,4e-05,6.32053]
[1780313334816,35.13,72590.74,0.0,-0.95283,4e-05,6.31988]
[1780313339852,35.13,72591.03,0.0,-0.95282,4e-05,6.32098]
[1780313341970,35.13,72591.98,0.0,-0.95278,4e-05,6.32546]
[1780313347908,35.12,72592.72,0.0,-0.95275,4e-05,6.32851]
[1780313352943,35.12,72592.57,0.0,-0.95276,4e-05,6.32743]
[1780313357978,35.12,72593.0,0.0,-0.95275,4e-05,6.32912]
[1780313363013,35.12,72593.48,0.0,-0.95273,4e-05,6.33106]
[1780313365971,35.12,72593.48,0.0,-0.95273,4e-05,6.33091]
[1780313370062,35.12,72595.51,0.0,-0.95264,4e-05,6.34026]
[1780313373083,35.12,72593.55,0.0,-0.95275,4e-05,6.32769]
[1780313378118,35.12,72593.65,0.0,-0.95275,4e-05,6.32784]
[1780313383153,35.12,72593.38,0.0,-0.95277,4e-05,6.32623]
[1780313388188,35.12,72593.07,0.0,-0.95278,4e-05,6.32443]
[1780313392216,35.12,72587.82,0.0,-0.95301,4e-05,6.29914]
[1780313397251,35.12,72587.35,0.0,-0.95303,4e-05,6.29681]
[1780313397976,35.12,72587.35,0.0,-0.95303,4e-05,6.29681]
[1780313403293,35.12,72586.7,0.0,-0.95306,4e-05,6.29362]
[1780313409335,35.12,72586.78,0.0,-0.95306,4e-05,6.29392]
[1780313413363,35.12,72579.57,0.0,-0.95337,4e-05,6.25957]
[1780313414369,35.12,72576.76,0.0,-0.9535,4e-05,6.24627]
[1780313419405,35.12,72576.73,0.0,-0.95349,4e-05,6.24641]
[1780313424440,35.12,72570.52,0.0,-0.95376,4e-05,6.21729]
[1780313426454,35.12,72569.67,0.0,-0.95379,4e-05,6.21347]
[1780313432496,35.12,72568.87,0.0,-0.95384,4e-05,6.20742]
[1780313437534,35.12,72569.33,0.0,-0.95382,4e-05,6.21019]
[1780313441562,35.12,72567.56,0.0,-0.95389,4e-05,6.20231]
[1780313445590,35.12,72565.09,0.0,-0.95399,4e-05,6.19119]
[1780313452639,35.13,72565.64,0.0,-0.95396,4e-05,6.19479]
[1780313457674,35.13,72565.59,0.0,-0.95395,4e-05,6.19525]
[1780313458680,35.13,72567.8,0.0,-0.95386,4e-05,6.20582]
[1780313461703,35.13,72570.47,0.0,-0.95374,4e-05,6.21879]
[1780313462710,35.13,72567.93,0.0,-0.95385,4e-05,6.20689]
[1780313467747,35.13,72567.66,0.0,-0.95386,4e-05,6.20586]
[1780313472782,35.13,72568.74,0.0,-0.9538,4e-05,6.21152]
[1780313478824,35.13,72568.44,0.0,-0.95381,4e-05,6.21089]
[1780313483859,35.13,72569.64,0.0,-0.95375,4e-05,6.21714]
[1780313486880,35.13,72572.61,0.0,-0.95362,4e-05,6.23152]
[1780313490908,35.13,72569.93,0.0,-0.95373,4e-05,6.21919]
[1780313491915,35.13,72560.08,0.0,-0.95417,4e-05,6.16993]
[1780313492922,35.14,72561.21,0.0,-0.95412,4e-05,6.17543]
[1780313494936,35.14,72563.27,0.0,-0.95403,4e-05,6.18548]
[1780313495945,35.14,72560.85,0.0,-0.95414,4e-05,6.17425]
[1780313500979,35.14,72561.35,0.0,-0.95411,4e-05,6.17748]
[1780313506014,35.14,72560.72,0.0,-0.95413,4e-05,6.17532]
[1780313509035,35.14,72557.95,0.0,-0.95424,4e-05,6.16282]
[1780313514069,35.14,72557.76,0.0,-0.95424,4e-05,6.16286]
[1780313519105,35.14,72557.49,0.0,-0.95424,4e-05,6.16253]
[1780313521118,35.14,72552.88,0.0,-0.95443,4e-05,6.14127]
[1780313522157,35.15,72556.5,0.0,-0.95428,4e-05,6.15848]
[1780313523465,35.15,72556.5,0.0,-0.95428,4e-05,6.15848]
[1780313523562,35.15,72540.55,0.0,-0.95495,4e-05,6.08407]
[1780313523901,35.15,72540.55,0.0,-0.95495,4e-05,6.08407]
[1780313524163,35.15,72540.58,0.0,-0.95495,4e-05,6.08452]
[1780313524808,35.15,72540.58,0.0,-0.95495,4e-05,6.08452]
[1780313525754,35.15,72539.86,0.0,-0.95497,4e-05,6.08148]
[1780313526676,35.15,72539.86,0.0,-0.95497,4e-05,6.08148]
[1780313527756,35.15,72540.03,0.0,-0.95496,4e-05,6.0829]
[1780313527972,35.15,72540.03,0.0,-0.95496,4e-05,6.0829]
[1780313528191,35.15,72540.16,0.0,-0.95495,4e-05,6.08382]
[1780313533228,35.15,72537.94,0.0,-0.95503,4e-05,6.07506]
[1780313534240,35.15,72537.94,0.0,-0.95503,4e-05,6.07506]
[1780313537134,35.15,72538.08,0.0,-0.95502,4e-05,6.07667]
[1780313537138,35.15,72538.08,0.0,-0.95502,4e-05,6.07667]
[1780313537226,35.15,72538.08,0.0,-0.95502,4e-05,6.07667]
[1780313537257,35.15,72537.94,0.0,-0.95502,4e-05,6.07634]
[1780313542291,35.16,72537.64,0.0,-0.95502,4e-05,6.0765]
[1780313544300,35.16,72537.63,0.0,-0.95502,4e-05,6.07677]
[1780313548581,35.16,72538.58,0.0,-0.95497,4e-05,6.08239]
[1780313548592,35.16,72538.58,0.0,-0.95497,4e-05,6.08239]
[1780313548675,35.16,72537.08,0.0,-0.95503,4e-05,6.07571]
[1780313548720,35.16,72537.08,0.0,-0.95503,4e-05,6.07571]
[1780313554375,35.16,72536.91,0.0,-0.95504,4e-05,6.07388]
[1780313557412,35.17,72537.24,0.0,-0.95502,4e-05,6.07603]
[1780313557464,35.17,72537.24,0.0,-0.95502,4e-05,6.07603]
[1780313557469,35.17,72537.24,0.0,-0.95502,4e-05,6.07603]
[1780313557513,35.17,72537.26,0.0,-0.95501,4e-05,6.07643]
[1780313563441,35.17,72537.45,0.0,-0.95499,4e-05,6.07912]
[1780313568476,35.17,72537.21,0.0,-0.95498,4e-05,6.07948]
[1780313573511,35.18,72537.97,0.0,-0.95494,4e-05,6.08448]
[1780313575802,35.18,72540.98,0.0,-0.95481,4e-05,6.09906]
[1780313575860,35.18,72540.98,0.0,-0.95481,4e-05,6.09906]
[1780313575969,35.18,72540.98,0.0,-0.95481,4e-05,6.09906]
[1780313576532,35.18,72540.75,0.0,-0.95481,4e-05,6.09825]
[1780313581567,35.18,72540.79,0.0,-0.9548,4e-05,6.09975]
[1780313586603,35.18,72545.08,0.0,-0.95461,4e-05,6.12107]
[1780313587877,35.18,72545.96,0.0,-0.95457,4e-05,6.12541]
[1780313587928,35.18,72545.96,0.0,-0.95457,4e-05,6.12541]
[1780313587970,35.18,72545.96,0.0,-0.95457,4e-05,6.12541]
[1780313588617,35.18,72542.68,0.0,-0.9547,4e-05,6.11031]
[1780313589624,35.18,72535.32,0.0,-0.95501,4e-05,6.07627]
[1780313590240,35.18,72535.32,0.0,-0.95501,4e-05,6.07627]
[1780313590631,35.18,72532.74,0.0,-0.95512,4e-05,6.06458]
[1780313591248,35.18,72532.74,0.0,-0.95512,4e-05,6.06458]
[1780313591348,35.18,72532.74,0.0,-0.95512,4e-05,6.06458]
[1780313591468,35.18,72532.74,0.0,-0.95512,4e-05,6.06458]
[1780313591638,35.19,72528.8,0.0,-0.95528,4e-05,6.04662]
[1780313596674,35.19,72525.66,0.0,-0.95539,4e-05,6.03388]
[1780313598803,35.19,72524.55,0.0,-0.95543,4e-05,6.02948]
[1780313598815,35.19,72524.55,0.0,-0.95543,4e-05,6.02948]
[1780313598973,35.19,72524.55,0.0,-0.95543,4e-05,6.02948]
[1780313599695,35.19,72524.51,0.0,-0.95543,4e-05,6.02967]
[1780313604730,35.19,72524.49,0.0,-0.95542,4e-05,6.03143]
[1780313609765,35.2,72525.2,0.0,-0.95537,4e-05,6.03655]
[1780313614101,35.2,72528.05,0.0,-0.95525,4e-05,6.04867]
[1780313616122,35.2,72530.33,0.0,-0.95516,4e-05,6.05925]
[1780313616175,35.2,72530.33,0.0,-0.95516,4e-05,6.05925]
[1780313616220,35.2,72530.33,0.0,-0.95516,4e-05,6.05925]
[1780313616271,35.2,72530.63,0.0,-0.95514,4e-05,6.06131]
[1780313618830,35.2,72543.31,0.0,-0.9546,4e-05,6.121]
[1780313619837,35.21,72547.56,0.0,-0.95442,4e-05,6.14119]
[1780313620844,35.21,72545.06,0.0,-0.95452,4e-05,6.12973]
[1780313622298,35.21,72545.06,0.0,-0.95452,4e-05,6.12973]
[1780313622351,35.21,72545.06,0.0,-0.95452,4e-05,6.12973]
[1780313622469,35.21,72545.06,0.0,-0.95452,4e-05,6.12973]
[1780313622522,35.21,72544.64,0.0,-0.95453,4e-05,6.12818]
[1780313627893,35.21,72544.07,0.0,-0.95455,4e-05,6.12663]
[1780313630914,35.21,72539.97,0.0,-0.95472,4e-05,6.10814]
[1780313633376,35.21,72537.75,0.0,-0.9548,4e-05,6.09826]
[1780313633426,35.21,72537.75,0.0,-0.9548,4e-05,6.09826]
[1780313633473,35.21,72537.75,0.0,-0.9548,4e-05,6.09826]
[1780313633533,35.21,72536.43,0.0,-0.95486,4e-05,6.09237]
[1780313638970,35.21,72533.36,0.0,-0.95497,4e-05,6.07979]
[1780313640669,35.21,72533.36,0.0,-0.95497,4e-05,6.07979]
[1780313640680,35.21,72533.36,0.0,-0.95497,4e-05,6.07979]
[1780313640721,35.21,72533.36,0.0,-0.95497,4e-05,6.07979]
[1780313640723,35.22,72533.05,0.0,-0.95498,4e-05,6.07865]
[1780313645012,35.22,72536.33,0.0,-0.95483,4e-05,6.09538]
[1780313647372,35.22,72536.58,0.0,-0.95482,4e-05,6.09681]
[1780313647424,35.22,72536.58,0.0,-0.95482,4e-05,6.09681]
[1780313647472,35.22,72536.58,0.0,-0.95482,4e-05,6.09681]
[1780313647713,35.22,72536.58,0.0,-0.95482,4e-05,6.09681]
[1780313647719,35.22,72536.58,0.0,-0.95482,4e-05,6.09681]
[1780313647742,35.22,72536.68,0.0,-0.95481,4e-05,6.09755]
[1780313649040,35.22,72540.48,0.0,-0.95465,4e-05,6.11578]
[1780313651691,35.22,72540.34,0.0,-0.95465,4e-05,6.11536]
[1780313651721,35.22,72540.34,0.0,-0.95465,4e-05,6.11536]
[1780313651705,35.22,72541.4,0.0,-0.9546,4e-05,6.12055]
[1780313652012,35.22,72541.4,0.0,-0.9546,4e-05,6.12055]
[1780313652074,35.22,72541.4,0.0,-0.9546,4e-05,6.12055]
[1780313652221,35.22,72541.4,0.0,-0.9546,4e-05,6.12055]
[1780313652321,35.22,72545.23,0.0,-0.95444,4e-05,6.13868]
[1780313653070,35.22,72549.23,0.0,-0.95427,4e-05,6.15761]
[1780313655084,35.22,72553.12,0.0,-0.9541,4e-05,6.17619]
[1780313660328,35.22,72552.07,0.0,-0.95414,4e-05,6.17181]
[1780313660654,35.22,72547.97,0.0,-0.95431,4e-05,6.15274]
[1780313661693,35.22,72547.97,0.0,-0.95431,4e-05,6.15274]
[1780313661720,35.22,72547.97,0.0,-0.95431,4e-05,6.15274]
[1780313661744,35.22,72546.05,0.0,-0.95439,4e-05,6.14393]
[1780313661850,35.22,72546.05,0.0,-0.95439,4e-05,6.14393]
[1780313665302,35.23,72546.02,0.0,-0.95439,4e-05,6.14436]
[1780313665469,35.23,72546.02,0.0,-0.95439,4e-05,6.14436]
[1780313665541,35.23,72545.81,0.0,-0.95439,4e-05,6.14357]
[1780313670668,35.23,72547.17,0.0,-0.95433,4e-05,6.15069]
[1780313670713,35.23,72547.17,0.0,-0.95433,4e-05,6.15069]
[1780313670723,35.23,72547.17,0.0,-0.95433,4e-05,6.15069]
[1780313670814,35.23,72549.15,0.0,-0.95424,4e-05,6.16015]
[1780313676414,35.23,72548.43,0.0,-0.95429,4e-05,6.15465]
[1780313676469,35.23,72548.43,0.0,-0.95429,4e-05,6.15465]
[1780313676480,35.23,72548.43,0.0,-0.95429,4e-05,6.15465]
[1780313676570,35.23,72551.07,0.0,-0.95417,4e-05,6.1672]
[1780313676939,35.23,72551.07,0.0,-0.95417,4e-05,6.1672]
[1780313676973,35.23,72551.07,0.0,-0.95417,4e-05,6.1672]
[1780313677238,35.23,72551.52,0.0,-0.95415,4e-05,6.16946]
[1780313682273,35.23,72552.27,0.0,-0.95411,4e-05,6.17353]
[1780313683236,35.23,72552.27,0.0,-0.95411,4e-05,6.17353]
[1780313683239,35.23,72552.27,0.0,-0.95411,4e-05,6.17353]
[1780313683471,35.23,72552.27,0.0,-0.95411,4e-05,6.17353]
[1780313683557,35.23,72552.43,0.0,-0.95411,4e-05,6.17442]
[1780313689012,35.23,72553.63,0.0,-0.95405,4e-05,6.18073]
[1780313689019,35.23,72553.63,0.0,-0.95405,4e-05,6.18073]
[1780313689220,35.23,72553.63,0.0,-0.95405,4e-05,6.18073]
[1780313689323,35.23,72553.26,0.0,-0.95406,4e-05,6.17912]
[1780313692344,35.23,72558.08,0.0,-0.95385,4e-05,6.20216]
[1780313693615,35.23,72558.08,0.0,-0.95385,4e-05,6.20216]
[1780313693667,35.23,72558.08,0.0,-0.95385,4e-05,6.20216]
[1780313693720,35.23,72558.08,0.0,-0.95385,4e-05,6.20216]
[1780313693819,35.23,72561.98,0.0,-0.95369,4e-05,6.22062]
[1780313698721,35.23,72563.98,0.0,-0.9536,4e-05,6.23026]
[1780313698780,35.23,72563.98,0.0,-0.9536,4e-05,6.23026]
[1780313698832,35.23,72563.98,0.0,-0.9536,4e-05,6.23026]
[1780313698785,35.23,72564.46,0.0,-0.95358,4e-05,6.23257]
[1780313698974,35.23,72564.46,0.0,-0.95358,4e-05,6.23257]
[1780313699392,35.23,72564.59,0.0,-0.95357,4e-05,6.23323]
[1780313704434,35.24,72564.57,0.0,-0.95357,4e-05,6.2333]
[1780313705440,35.24,72573.4,0.0,-0.95319,4e-05,6.27512]
[1780313706447,35.24,72574.71,0.0,-0.95313,4e-05,6.2813]
[1780313709586,35.23,72576.88,0.0,-0.95304,4e-05,6.29152]
[1780313709653,35.23,72576.88,0.0,-0.95304,4e-05,6.29152]
[1780313709720,35.23,72576.88,0.0,-0.95304,4e-05,6.29152]
[1780313709733,35.23,72576.71,0.0,-0.95305,4e-05,6.29065]
[1780313715548,35.23,72575.7,0.0,-0.95309,4e-05,6.28559]
[1780313715600,35.23,72575.7,0.0,-0.95309,4e-05,6.28559]
[1780313715721,35.23,72575.7,0.0,-0.95309,4e-05,6.28559]
[1780313715822,35.23,72575.45,0.0,-0.9531,4e-05,6.28436]
[1780313717524,35.23,72579.96,0.0,-0.95291,4e-05,6.30571]
[1780313718531,35.23,72585.89,0.0,-0.95265,4e-05,6.33388]
[1780313719022,35.23,72585.89,0.0,-0.95265,4e-05,6.33388]
[1780313719220,35.23,72585.89,0.0,-0.95265,4e-05,6.33388]
[1780313719449,35.23,72585.89,0.0,-0.95265,4e-05,6.33388]
[1780313719538,35.23,72588.14,0.0,-0.95255,4e-05,6.3445]
[1780313724559,35.23,72586.79,0.0,-0.95262,4e-05,6.33754]
[1780313726740,35.23,72587.32,0.0,-0.9526,4e-05,6.33982]
[1780313726754,35.23,72587.32,0.0,-0.9526,4e-05,6.33982]
[1780313726855,35.23,72587.0,0.0,-0.95261,4e-05,6.33817]
[1780313726981,35.23,72587.0,0.0,-0.95261,4e-05,6.33817]
[1780313729534,35.23,72587.5,0.0,-0.95259,4e-05,6.34032]
[1780313729727,35.23,72587.5,0.0,-0.95259,4e-05,6.34032]
[1780313729800,35.23,72587.64,0.0,-0.95259,4e-05,6.34087]
[1780313731622,35.23,72592.19,0.0,-0.95241,4e-05,6.35938]
[1780313736657,35.23,72592.92,0.0,-0.95239,4e-05,6.36213]
[1780313737958,35.23,72593.0,0.0,-0.95238,4e-05,6.36236]
[1780313737971,35.23,72593.0,0.0,-0.95238,4e-05,6.36236]
[1780313738010,35.23,72593.0,0.0,-0.95238,4e-05,6.36236]
[1780313738671,35.23,72593.18,0.0,-0.95238,4e-05,6.36307]
[1780313739955,35.23,72592.97,0.0,-0.95239,4e-05,6.36192]
[1780313739971,35.23,72592.97,0.0,-0.95239,4e-05,6.36192]
[1780313740685,35.23,72593.48,0.0,-0.95237,4e-05,6.36421]
[1780313742699,35.23,72596.58,0.0,-0.95223,4e-05,6.37873]
[1780313746080,35.23,72598.93,0.0,-0.95214,4e-05,6.38945]
[1780313746131,35.23,72598.93,0.0,-0.95214,4e-05,6.38945]
[1780313746220,35.23,72598.93,0.0,-0.95214,4e-05,6.38945]
[1780313746727,35.23,72598.79,0.0,-0.95214,4e-05,6.38859]
[1780313749748,35.22,72588.47,0.0,-0.9526,4e-05,6.33863]
[1780313750323,35.22,72588.47,0.0,-0.9526,4e-05,6.33863]
[1780313750372,35.22,72588.47,0.0,-0.9526,4e-05,6.33863]
[1780313750470,35.22,72588.47,0.0,-0.9526,4e-05,6.33863]
[1780313750755,35.22,72586.08,0.0,-0.95271,4e-05,6.32711]
[1780313755502,35.22,72586.01,0.0,-0.95271,4e-05,6.32642]
[1780313755554,35.22,72586.01,0.0,-0.95271,4e-05,6.32642]
[1780313755720,35.22,72586.01,0.0,-0.95271,4e-05,6.32642]
[1780313755791,35.22,72585.75,0.0,-0.95273,4e-05,6.32509]
[1780313760826,35.22,72584.5,0.0,-0.95278,4e-05,6.31875]
[1780313761833,35.22,72580.52,0.0,-0.95296,4e-05,6.29974]
[1780313762667,35.22,72580.52,0.0,-0.95296,4e-05,6.29974]
[1780313762722,35.22,72580.52,0.0,-0.95296,4e-05,6.29974]
[1780313762841,35.22,72578.97,0.0,-0.95303,4e-05,6.29233]
[1780313766720,35.22,72578.79,0.0,-0.95303,4e-05,6.29139]
[1780313766868,35.22,72578.59,0.0,-0.95304,4e-05,6.29042]
[1780313771904,35.22,72577.19,0.0,-0.95311,4e-05,6.28365]
[1780313772529,35.22,72577.19,0.0,-0.95311,4e-05,6.28365]
[1780313772570,35.22,72577.19,0.0,-0.95311,4e-05,6.28365]
[1780313772720,35.22,72577.19,0.0,-0.95311,4e-05,6.28365]
[1780313772911,35.22,72576.91,0.0,-0.95312,4e-05,6.28231]
[1780313777946,35.22,72578.23,0.0,-0.95306,4e-05,6.28854]
[1780313781231,35.22,72578.01,0.0,-0.95307,4e-05,6.28747]
[1780313781298,35.22,72578.01,0.0,-0.95307,4e-05,6.28747]
[1780313781473,35.22,72578.01,0.0,-0.95307,4e-05,6.28747]
[1780313781573,35.22,72577.72,0.0,-0.95308,4e-05,6.28607]
[1780313782981,35.22,72580.55,0.0,-0.95296,4e-05,6.29951]
[1780313783988,35.22,72584.75,0.0,-0.95278,4e-05,6.31949]
[1780313784995,35.22,72587.0,0.0,-0.95268,4e-05,6.33019]
[1780313786053,35.22,72587.0,0.0,-0.95268,4e-05,6.33019]
[1780313786105,35.22,72587.0,0.0,-0.95268,4e-05,6.33019]
[1780313786219,35.22,72587.0,0.0,-0.95268,4e-05,6.33019]
[1780313786320,35.22,72588.38,0.0,-0.95262,4e-05,6.33663]
[1780313789023,35.22,72590.79,0.0,-0.95252,4e-05,6.34795]
[1780313794058,35.22,72590.55,0.0,-0.95255,4e-05,6.34329]
[1780313796678,35.22,72591.17,0.0,-0.95253,4e-05,6.34615]
[1780313796722,35.22,72591.17,0.0,-0.95253,4e-05,6.34615]
[1780313796941,35.22,72593.39,0.0,-0.95243,4e-05,6.35655]
[1780313797294,35.22,72593.39,0.0,-0.95243,4e-05,6.35655]
[1780313799093,35.22,72597.65,0.0,-0.95225,4e-05,6.3767]
[1780313800100,35.22,72599.8,0.0,-0.95215,4e-05,6.38687]
[1780313805135,35.22,72599.17,0.0,-0.95219,4e-05,6.3828]
[1780313810170,35.22,72599.32,0.0,-0.95219,4e-05,6.38265]
[1780313816212,35.21,72599.27,0.0,-0.9522,4e-05,6.38137]
[1780313821248,35.21,72599.17,0.0,-0.95222,4e-05,6.38003]
[1780313822255,35.21,72593.42,0.0,-0.95247,4e-05,6.35232]
[1780313824269,35.21,72591.85,0.0,-0.95254,4e-05,6.34458]
[1780313829304,35.21,72592.66,0.0,-0.95251,4e-05,6.34789]
[1780313833334,35.21,72595.63,0.0,-0.95239,4e-05,6.36163]
[1780313836355,35.21,72599.85,0.0,-0.9522,4e-05,6.38142]
[1780313838369,35.21,72603.72,0.0,-0.95204,4e-05,6.39964]
[1780313843404,35.21,72604.18,0.0,-0.95203,4e-05,6.40085]
[1780313848439,35.2,72602.87,0.0,-0.95209,4e-05,6.39355]
[1780313849446,35.2,72595.91,0.0,-0.9524,4e-05,6.35998]
[1780313850453,35.2,72591.64,0.0,-0.95259,4e-05,6.33942]
[1780313855488,35.2,72591.03,0.0,-0.95264,4e-05,6.33307]
[1780313859517,35.2,72593.46,0.0,-0.95254,4e-05,6.34429]
[1780313860524,35.2,72599.53,0.0,-0.95227,4e-05,6.37324]
[1780313863545,35.2,72600.3,0.0,-0.95224,4e-05,6.37643]
[1780313868582,35.2,72599.49,0.0,-0.95229,4e-05,6.37174]
[1780313873616,35.2,72598.02,0.0,-0.95236,4e-05,6.36397]
[1780313876639,35.2,72587.05,0.0,-0.95284,4e-05,6.31115]
[1780313877646,35.2,72586.43,0.0,-0.95287,4e-05,6.30814]
[1780313882681,35.2,72586.79,0.0,-0.95286,4e-05,6.30961]
[1780313887716,35.19,72586.67,0.0,-0.95286,4e-05,6.3088]
[1780313890737,35.19,72583.3,0.0,-0.95301,4e-05,6.29261]
[1780313893758,35.19,72580.18,0.0,-0.95315,4e-05,6.27772]
[1780313898793,35.19,72580.19,0.0,-0.95315,4e-05,6.27776]
[1780313903829,35.19,72586.2,0.0,-0.95289,4e-05,6.30628]
[1780313908864,35.19,72585.73,0.0,-0.95291,4e-05,6.30377]
[1780313913899,35.19,72585.56,0.0,-0.95294,4e-05,6.29975]
[1780313915912,35.19,72576.83,0.0,-0.95332,4e-05,6.25818]
[1780313916920,35.19,72575.71,0.0,-0.95337,4e-05,6.2529]
[1780313921954,35.19,72574.93,0.0,-0.9534,4e-05,6.24937]
[1780313926990,35.19,72573.94,0.0,-0.95344,4e-05,6.24488]
[1780313932025,35.19,72574.05,0.0,-0.95344,4e-05,6.2456]
[1780313937063,35.19,72572.59,0.0,-0.9535,4e-05,6.23889]
[1780313941090,35.19,72574.51,0.0,-0.95341,4e-05,6.24813]
[1780313942098,35.2,72579.18,0.0,-0.95321,4e-05,6.2703]
[1780313943105,35.2,72581.23,0.0,-0.95312,4e-05,6.28002]
[1780313948140,35.19,72582.01,0.0,-0.95309,4e-05,6.28363]
[1780313953175,35.19,72582.5,0.0,-0.95307,4e-05,6.2858]
[1780313960224,35.19,72581.65,0.0,-0.95311,4e-05,6.28154]
[1780313961231,35.19,72576.96,0.0,-0.95331,4e-05,6.25926]
[1780313965258,35.19,72571.63,0.0,-0.95354,4e-05,6.23404]
[1780313971301,35.19,72571.03,0.0,-0.95358,4e-05,6.22864]
[1780313974322,35.2,72567.01,0.0,-0.95375,4e-05,6.20985]
[1780313979357,35.2,72565.88,0.0,-0.9538,4e-05,6.20503]
[1780313984392,35.2,72566.4,0.0,-0.95377,4e-05,6.208]
[1780313988420,35.2,72564.32,0.0,-0.95386,4e-05,6.1986]
[1780313993454,35.2,72564.98,0.0,-0.95382,4e-05,6.20228]
[1780313996476,35.2,72567.25,0.0,-0.95372,4e-05,6.21334]
[1780313997483,35.2,72577.94,0.0,-0.95326,4e-05,6.264]
[1780313998490,35.2,72579.65,0.0,-0.95319,4e-05,6.27213]
[1780314000504,35.2,72582.67,0.0,-0.95306,4e-05,6.28647]
[1780314001511,35.2,72587.24,0.0,-0.95286,4e-05,6.30819]
[1780314003525,35.2,72590.35,0.0,-0.95272,4e-05,6.3229]
[1780314008568,35.2,72595.51,0.0,-0.9525,4e-05,6.34711]
[1780314009569,35.2,72602.18,0.0,-0.95221,4e-05,6.37895]
[1780314011583,35.2,72603.66,0.0,-0.95215,4e-05,6.3857]
[1780314016618,35.2,72607.16,0.0,-0.952,4e-05,6.40159]
[1780314017625,35.2,72609.58,0.0,-0.95189,4e-05,6.41302]
[1780314019283,35.2,72609.53,0.0,-0.9519,4e-05,6.41255]
[1780314019638,35.19,72614.77,0.0,-0.95167,4e-05,6.43759]
[1780314020720,35.19,72614.77,0.0,-0.95167,4e-05,6.43759]
[1780314020818,35.19,72617.18,0.0,-0.95156,4e-05,6.44895]
[1780314026688,35.19,72617.3,0.0,-0.95158,4e-05,6.4478]
[1780314031723,35.19,72618.2,0.0,-0.95157,4e-05,6.44774]
[1780314036758,35.19,72617.86,0.0,-0.9516,4e-05,6.44471]
[1780314041795,35.18,72614.37,0.0,-0.95176,4e-05,6.42654]
[1780314042802,35.18,72611.42,0.0,-0.9519,4e-05,6.41208]
[1780314043809,35.18,72609.28,0.0,-0.95199,4e-05,6.40156]
[1780314046830,35.18,72601.56,0.0,-0.95234,4e-05,6.3639]
[1780314047837,35.18,72601.06,0.0,-0.95236,4e-05,6.36137]
[1780314052872,35.18,72601.19,0.0,-0.95236,4e-05,6.36136]
[1780314053879,35.18,72606.81,0.0,-0.95212,4e-05,6.38821]
[1780314056994,35.18,72609.03,0.0,-0.95202,4e-05,6.39836]
[1780314062943,35.18,72607.63,0.0,-0.9521,4e-05,6.39054]
[1780314067978,35.17,72607.83,0.0,-0.9521,4e-05,6.39061]
[1780314073013,35.17,72607.69,0.0,-0.95211,4e-05,6.38905]
[1780314078048,35.17,72604.28,0.0,-0.95227,4e-05,6.37181]
[1780314079055,35.17,72602.11,0.0,-0.95237,4e-05,6.36126]
[1780314082076,35.17,72605.39,0.0,-0.95223,4e-05,6.37659]
[1780314084090,35.17,72607.59,0.0,-0.95213,4e-05,6.38683]
[1780314089125,35.17,72608.27,0.0,-0.95211,4e-05,6.38927]
[1780314092146,35.17,72614.4,0.0,-0.95186,4e-05,6.41528]
[1780314093153,35.17,72620.5,0.0,-0.95159,4e-05,6.44451]
[1780314095167,35.17,72626.07,0.0,-0.95135,4e-05,6.47094]
[1780314096178,35.16,72629.27,0.0,-0.95121,4e-05,6.48615]
[1780314101213,35.16,72628.07,0.0,-0.95128,4e-05,6.47866]
[1780314105241,35.16,72623.27,0.0,-0.95151,4e-05,6.45415]
[1780314106249,35.16,72618.59,0.0,-0.95172,4e-05,6.43126]
[1780314109270,35.16,72616.66,0.0,-0.95181,4e-05,6.42125]
[1780314110277,35.16,72613.19,0.0,-0.95197,4e-05,6.40431]
[1780314115312,35.15,72612.97,0.0,-0.95198,4e-05,6.40229]
[1780314119341,35.15,72614.91,0.0,-0.9519,4e-05,6.41088]
[1780314120348,35.15,72619.95,0.0,-0.95168,4e-05,6.43501]
[1780314123369,35.15,72621.14,0.0,-0.95164,4e-05,6.44006]
[1780314128404,35.15,72620.99,0.0,-0.95165,4e-05,6.4381]
[1780314133439,35.15,72621.69,0.0,-0.95163,4e-05,6.44026]
[1780314138474,35.14,72622.36,0.0,-0.95162,4e-05,6.44199]
[1780314143509,35.14,72621.97,0.0,-0.95165,4e-05,6.43883]
[1780314148545,35.14,72622.33,0.0,-0.95164,4e-05,6.43932]
[1780314150559,35.14,72627.42,0.0,-0.95142,4e-05,6.46346]
[1780314152573,35.14,72632.46,0.0,-0.95122,4e-05,6.48434]
[1780314153581,35.14,72637.94,0.0,-0.95098,5e-05,6.51067]
[1780314157609,35.13,72640.46,0.0,-0.95088,5e-05,6.5215]
[1780314162644,35.13,72641.56,0.0,-0.95085,5e-05,6.52495]
[1780314166291,35.13,72642.03,0.0,-0.95083,5e-05,6.52648]
[1780314166304,35.13,72642.03,0.0,-0.95083,5e-05,6.52648]
[1780314166308,35.13,72644.12,0.0,-0.95074,5e-05,6.53629]
[1780314166469,35.13,72644.12,0.0,-0.95074,5e-05,6.53629]
[1780314166672,35.13,72648.34,0.0,-0.95055,5e-05,6.55652]
[1780314168686,35.13,72650.83,0.0,-0.95045,5e-05,6.56784]
[1780314170703,35.12,72655.15,0.0,-0.95026,5e-05,6.58812]
[1780314172717,35.12,72647.45,0.0,-0.95062,5e-05,6.54943]
[1780314173724,35.12,72644.13,0.0,-0.95078,5e-05,6.5328]
[1780314175738,35.12,72641.0,0.0,-0.95092,5e-05,6.51676]
[1780314180772,35.12,72640.76,0.0,-0.95095,5e-05,6.51381]
[1780314185808,35.11,72643.46,0.0,-0.95085,5e-05,6.52518]
[1780314186815,35.11,72645.66,0.0,-0.95075,5e-05,6.53555]
[1780314188829,35.11,72642.81,0.0,-0.95089,5e-05,6.52087]
[1780314193864,35.11,72643.31,0.0,-0.95088,5e-05,6.5215]
[1780314197892,35.1,72649.46,0.0,-0.95062,5e-05,6.55008]
[1780314201920,35.1,72655.03,0.0,-0.95038,5e-05,6.57572]
[1780314204941,35.1,72653.11,0.0,-0.95048,5e-05,6.56497]
[1780314209976,35.09,72652.41,0.0,-0.95053,5e-05,6.55946]
[1780314211990,35.09,72646.94,0.0,-0.95081,5e-05,6.52887]
[1780314212997,35.09,72644.19,0.0,-0.95093,5e-05,6.51508]
[1780314217025,35.09,72646.42,0.0,-0.95085,5e-05,6.52459]
[1780314222060,35.09,72645.16,0.0,-0.95092,5e-05,6.51668]
[1780314227117,35.08,72646.55,0.0,-0.95087,5e-05,6.52209]
[1780314233140,35.08,72646.5,0.0,-0.9509,5e-05,6.51941]
[1780314238175,35.08,72645.95,0.0,-0.95094,5e-05,6.51506]
[1780314241196,35.07,72643.66,0.0,-0.95105,5e-05,6.50288]
[1780314245224,35.07,72641.56,0.0,-0.95116,5e-05,6.49141]
[1780314250275,35.07,72642.54,0.0,-0.95112,5e-05,6.49529]
[1780314255309,35.07,72642.52,0.0,-0.95112,5e-05,6.49522]
[1780314260345,35.07,72643.04,0.0,-0.9511,5e-05,6.49776]
[1780314265380,35.07,72642.94,0.0,-0.9511,5e-05,6.49728]
[1780314271422,35.07,72642.01,0.0,-0.95116,5e-05,6.48976]
[1780314277464,35.07,72642.76,0.0,-0.95113,5e-05,6.49343]
[1780314282499,35.07,72642.12,0.0,-0.95116,5e-05,6.49031]
[1780314287534,35.07,72643.05,0.0,-0.95112,5e-05,6.49485]
[1780314292569,35.07,72641.71,0.0,-0.95118,5e-05,6.4883]
[1780314294583,35.07,72635.13,0.0,-0.95147,4e-05,6.45632]
[1780314295590,35.07,72631.35,0.0,-0.95164,4e-05,6.43799]
[1780314297604,35.07,72630.6,0.0,-0.95167,4e-05,6.4345]
[1780314300625,35.07,72633.59,0.0,-0.95154,4e-05,6.44925]
[1780314301637,35.07,72639.37,0.0,-0.95128,4e-05,6.47741]
[1780314303645,35.07,72641.56,0.0,-0.95118,5e-05,6.48813]
[1780314308681,35.07,72643.8,0.0,-0.95108,5e-05,6.49901]
[1780314309688,35.07,72646.05,0.0,-0.95098,5e-05,6.50998]
[1780314310697,35.07,72649.75,0.0,-0.95081,5e-05,6.52799]
[1780314313716,35.07,72652.59,0.0,-0.95068,5e-05,6.54164]
[1780314318752,35.07,72655.9,0.0,-0.95054,5e-05,6.55738]
[1780314323786,35.07,72655.02,0.0,-0.95058,5e-05,6.55251]
[1780314328822,35.07,72656.97,0.0,-0.9505,5e-05,6.56146]
[1780314331843,35.07,72659.46,0.0,-0.95041,5e-05,6.57026]
[1780314333857,35.07,72663.13,0.0,-0.95025,5e-05,6.58799]
[1780314336878,35.06,72656.87,0.0,-0.95054,5e-05,6.55673]
[1780314341913,35.06,72656.64,0.0,-0.95055,5e-05,6.55499]
[1780314347954,35.06,72655.56,0.0,-0.95061,5e-05,6.54898]
[1780314349969,35.06,72652.81,0.0,-0.95074,5e-05,6.5353]
[1780314350976,35.06,72650.45,0.0,-0.95084,5e-05,6.52367]
[1780314356012,35.06,72649.84,0.0,-0.95087,5e-05,6.52037]
[1780314361046,35.06,72649.23,0.0,-0.9509,5e-05,6.51712]
[1780314366081,35.06,72649.61,0.0,-0.95089,5e-05,6.51874]
[1780314371116,35.06,72655.18,0.0,-0.95064,5e-05,6.54572]
[1780314373130,35.06,72659.73,0.0,-0.95043,5e-05,6.56784]
[1780314378166,35.06,72660.94,0.0,-0.95039,5e-05,6.57314]
[1780314383201,35.06,72657.63,0.0,-0.95054,5e-05,6.55621]
[1780314385215,35.06,72655.28,0.0,-0.95065,5e-05,6.54448]
[1780314386222,35.06,72659.06,0.0,-0.95048,5e-05,6.56292]
[1780314387229,35.05,72661.01,0.0,-0.95039,5e-05,6.57237]
[1780314389243,35.05,72657.93,0.0,-0.95054,5e-05,6.55697]
[1780314394278,35.05,72657.19,0.0,-0.9506,5e-05,6.54979]
[1780314399313,35.05,72655.77,0.0,-0.95066,5e-05,6.54233]
[1780314403341,35.05,72657.99,0.0,-0.95057,5e-05,6.55283]
[1780314408376,35.05,72657.99,0.0,-0.95057,5e-05,6.5523]
[1780314409383,35.05,72662.0,0.0,-0.95039,5e-05,6.57187]
[1780314414417,35.05,72661.89,0.0,-0.9504,5e-05,6.57063]
[1780314419453,35.05,72661.71,0.0,-0.95042,5e-05,6.56906]
[1780314424488,35.05,72663.57,0.0,-0.95034,5e-05,6.57752]
[1780314429524,35.05,72664.69,0.0,-0.95029,5e-05,6.58228]
[1780314431538,35.04,72662.65,0.0,-0.95039,5e-05,6.57196]
[1780314433552,35.04,72660.32,0.0,-0.9505,5e-05,6.56025]
[1780314437583,35.04,72665.74,0.0,-0.95026,5e-05,6.58641]
[1780314438590,35.04,72669.66,0.0,-0.95008,5e-05,6.60555]
[1780314440604,35.04,72674.23,0.0,-0.94987,5e-05,6.6277]
[1780314445640,35.04,72672.63,0.0,-0.94996,5e-05,6.61866]
[1780314446647,35.04,72668.0,0.0,-0.95017,5e-05,6.59563]
[1780314446882,35.04,72668.0,0.0,-0.95017,5e-05,6.59563]
[1780314447653,35.04,72665.91,0.0,-0.95027,5e-05,6.58513]
[1780314450675,35.04,72665.64,0.0,-0.95029,5e-05,6.58332]
[1780314455710,35.04,72666.36,0.0,-0.95028,5e-05,6.58309]
[1780314456911,35.04,72666.36,0.0,-0.95028,5e-05,6.58309]
[1780314457724,35.04,72661.94,0.0,-0.95049,5e-05,6.56106]
[1780314462759,35.03,72662.53,0.0,-0.95046,5e-05,6.56334]
[1780314467794,35.03,72662.61,0.0,-0.95047,5e-05,6.56313]
[1780314472829,35.03,72663.75,0.0,-0.95042,5e-05,6.56797]
[1780314477864,35.03,72665.98,0.0,-0.95033,5e-05,6.57841]
[1780314478872,35.03,72668.52,0.0,-0.95021,5e-05,6.59061]
[1780314479878,35.03,72671.76,0.0,-0.95006,5e-05,6.60641]
[1780314480886,35.03,72675.51,0.0,-0.94989,5e-05,6.62472]
[1780314484913,35.03,72677.64,0.0,-0.94981,5e-05,6.63432]
[1780314489949,35.03,72678.04,0.0,-0.9498,5e-05,6.63507]
[1780314491164,35.03,72678.04,0.0,-0.9498,5e-05,6.63507]
[1780314496998,35.02,72681.07,0.0,-0.94968,5e-05,6.64825]
[1780314502034,35.02,72681.91,0.0,-0.94965,5e-05,6.651]
[1780314507069,35.02,72680.45,0.0,-0.94973,5e-05,6.64236]
[1780314510093,35.02,72675.36,0.0,-0.94997,5e-05,6.6164]
[1780314512107,35.01,72677.89,0.0,-0.94988,5e-05,6.62539]
[1780314513114,35.01,72685.04,0.0,-0.94955,5e-05,6.66053]
[1780314514121,35.01,72687.65,0.0,-0.94944,5e-05,6.67318]
[1780314519156,35.01,72685.06,0.0,-0.94957,5e-05,6.65875]
[1780314524191,35.01,72684.1,0.0,-0.94963,5e-05,6.65254]
[1780314527212,35.01,72681.69,0.0,-0.94975,5e-05,6.63978]
[1780314532247,35.0,72680.76,0.0,-0.9498,5e-05,6.63396]
[1780314535268,35.0,72678.44,0.0,-0.94992,5e-05,6.62177]
[1780314537282,35.0,72675.82,0.0,-0.95004,5e-05,6.60838]
[1780314541584,35.0,72673.81,0.0,-0.95014,5e-05,6.59768]
[1780314547352,35.0,72675.16,0.0,-0.95009,5e-05,6.60324]
[1780314550374,35.0,72677.58,0.0,-0.94998,5e-05,6.61462]
[1780314557422,34.99,72676.88,0.0,-0.95003,5e-05,6.60983]
[1780314562460,34.99,72674.68,0.0,-0.95014,5e-05,6.59805]
[1780314564471,34.99,72672.73,0.0,-0.95023,5e-05,6.58812]
[1780314569510,34.99,72667.18,0.0,-0.95049,5e-05,6.56012]
[1780314570515,34.99,72659.26,0.0,-0.95085,5e-05,6.52117]
[1780314571522,34.99,72658.93,0.0,-0.95089,5e-05,6.51651]
[1780314573536,34.99,72656.56,0.0,-0.951,5e-05,6.50486]
[1780314574543,34.99,72649.95,0.0,-0.9513,5e-05,6.47259]
[1780314576556,34.99,72647.99,0.0,-0.95138,4e-05,6.46315]
[1780314578571,34.99,72642.26,0.0,-0.95164,4e-05,6.43542]
[1780314579578,34.99,72640.13,0.0,-0.95173,4e-05,6.42519]
[1780314579858,34.99,72640.13,0.0,-0.95173,4e-05,6.42519]
[1780314580585,34.99,72638.23,0.0,-0.95182,4e-05,6.4161]
[1780314582599,34.99,72633.79,0.0,-0.95201,4e-05,6.39489]
[1780314584613,34.99,72630.78,0.0,-0.95214,4e-05,6.38069]
[1780314585620,34.99,72628.69,0.0,-0.95223,4e-05,6.3708]
[1780314586627,34.99,72622.96,0.0,-0.95248,4e-05,6.3434]
[1780314588642,34.99,72617.69,0.0,-0.95271,4e-05,6.31859]
[1780314591663,35.0,72624.19,0.0,-0.95242,4e-05,6.3507]
[1780314592670,35.0,72631.55,0.0,-0.95209,4e-05,6.38643]
[1780314593677,35.0,72632.77,0.0,-0.95203,4e-05,6.3925]
[1780314595693,35.0,72635.15,0.0,-0.95192,4e-05,6.40434]
[1780314597709,35.0,72637.55,0.0,-0.95181,4e-05,6.41624]
[1780314598714,35.0,72640.0,0.0,-0.9517,4e-05,6.42825]
[1780314602743,35.0,72637.27,0.0,-0.95182,4e-05,6.41545]
[1780314603750,35.0,72633.54,0.0,-0.95199,4e-05,6.39752]
[1780314604757,35.0,72630.78,0.0,-0.95211,4e-05,6.38433]
[1780314609792,35.0,72631.04,0.0,-0.95209,4e-05,6.38645]
[1780314613820,35.0,72634.53,0.0,-0.95193,4e-05,6.40397]
[1780314616841,35.0,72622.14,0.0,-0.95247,4e-05,6.34462]
[1780314618855,35.0,72621.53,0.0,-0.9525,4e-05,6.34205]
[1780314621877,35.01,72615.64,0.0,-0.95275,4e-05,6.31446]
[1780314627052,35.01,72616.62,0.0,-0.9527,4e-05,6.32021]
[1780314632976,35.01,72615.76,0.0,-0.95274,4e-05,6.31498]
[1780314638011,35.01,72615.47,0.0,-0.95274,4e-05,6.31498]
[1780314640027,35.01,72610.99,0.0,-0.95293,4e-05,6.29408]
[1780314641034,35.02,72606.13,0.0,-0.95314,4e-05,6.27112]
[1780314642041,35.02,72604.19,0.0,-0.95322,4e-05,6.26218]
[1780314643048,35.02,72600.06,0.0,-0.95339,4e-05,6.24322]
[1780314646069,35.02,72597.47,0.0,-0.9535,4e-05,6.23179]
[1780314647076,35.02,72593.4,0.0,-0.95367,4e-05,6.21246]
[1780314651104,35.02,72590.97,0.0,-0.95377,4e-05,6.20158]
[1780314654125,35.02,72592.75,0.0,-0.95369,4e-05,6.21045]
[1780314659668,35.02,72592.43,0.0,-0.9537,4e-05,6.20947]
[1780314664195,35.02,72587.97,0.0,-0.95389,4e-05,6.18914]
[1780314669230,35.03,72588.28,0.0,-0.95387,4e-05,6.19145]
[1780314674265,35.03,72588.16,0.0,-0.95386,4e-05,6.1917]
[1780314679300,35.03,72587.39,0.0,-0.95389,4e-05,6.1889]
[1780314683328,35.03,72585.41,0.0,-0.95397,4e-05,6.1802]
[1780314688363,35.03,72587.48,0.0,-0.95387,4e-05,6.19055]
[1780314690378,35.03,72596.28,0.0,-0.95349,4e-05,6.23261]
[1780314691386,35.03,72596.88,0.0,-0.95348,4e-05,6.23262]
[1780314695413,35.03,72599.03,0.0,-0.95339,4e-05,6.24323]
[1780314697427,35.03,72602.73,0.0,-0.95322,4e-05,6.26102]
[1780314702462,35.03,72604.17,0.0,-0.95316,4e-05,6.26813]
[1780314704476,35.03,72606.4,0.0,-0.95306,4e-05,6.27884]
[1780314705483,35.03,72610.03,0.0,-0.9529,4e-05,6.29621]
[1780314707496,35.03,72614.1,0.0,-0.95272,4e-05,6.31567]
[1780314709511,35.03,72618.17,0.0,-0.95254,4e-05,6.33508]
[1780314712532,35.03,72620.82,0.0,-0.95243,4e-05,6.34754]
[1780314717567,35.03,72621.69,0.0,-0.9524,4e-05,6.35118]
[1780314720588,35.03,72619.13,0.0,-0.95251,4e-05,6.33855]
[1780314721595,35.03,72616.36,0.0,-0.95264,4e-05,6.32516]
[1780314726630,35.03,72617.77,0.0,-0.95258,4e-05,6.33157]
[1780314731665,35.03,72620.09,0.0,-0.95248,4e-05,6.34231]
[1780314732672,35.03,72624.03,0.0,-0.95231,4e-05,6.36116]
[1780314734686,35.03,72626.02,0.0,-0.95222,4e-05,6.37047]
[1780314735692,35.03,72630.56,0.0,-0.95202,4e-05,6.39222]
[1780314736699,35.03,72634.34,0.0,-0.95185,4e-05,6.41032]
[1780314741735,35.03,72635.81,0.0,-0.9518,4e-05,6.41635]
[1780314746770,35.02,72632.75,0.0,-0.95194,4e-05,6.40047]
[1780314751805,35.02,72632.56,0.0,-0.95198,4e-05,6.39558]
[1780314756840,35.02,72631.88,0.0,-0.95202,4e-05,6.39139]
[1780314761875,35.02,72632.07,0.0,-0.95202,4e-05,6.39142]
[1780314766909,35.02,72625.93,0.0,-0.9523,4e-05,6.36092]
[1780314767917,35.02,72622.74,0.0,-0.95244,4e-05,6.34544]
[1780314768924,35.02,72620.16,0.0,-0.95256,4e-05,6.33294]
[1780314773959,35.02,72618.41,0.0,-0.95264,4e-05,6.32415]
[1780314778994,35.01,72619.66,0.0,-0.95259,4e-05,6.32983]
[1780314784029,35.01,72619.97,0.0,-0.95258,4e-05,6.331]
[1780314789064,35.01,72619.91,0.0,-0.95258,4e-05,6.33035]
[1780314794099,35.01,72620.31,0.0,-0.95257,4e-05,6.33192]
[1780314798127,35.01,72622.7,0.0,-0.95247,4e-05,6.34313]
[1780314803162,35.01,72622.24,0.0,-0.95249,4e-05,6.34047]
[1780314808197,35.01,72622.74,0.0,-0.95247,4e-05,6.34243]
[1780314815247,35.01,72621.61,0.0,-0.95255,4e-05,6.33341]
[1780314820282,35.01,72621.22,0.0,-0.95257,4e-05,6.33104]
[1780314825317,35.01,72621.19,0.0,-0.95258,4e-05,6.33051]
[1780314830352,35.01,72621.35,0.0,-0.95257,4e-05,6.3309]
[1780314835387,35.01,72619.62,0.0,-0.95265,4e-05,6.32222]
[1780314840422,35.01,72619.62,0.0,-0.95265,4e-05,6.32193]
[1780314845457,35.01,72612.09,0.0,-0.95299,4e-05,6.28557]
[1780314847471,35.01,72607.75,0.0,-0.95318,4e-05,6.26484]
[1780314848478,35.01,72601.49,0.0,-0.95345,4e-05,6.23504]
[1780314849485,35.01,72598.48,0.0,-0.95358,4e-05,6.22081]
[1780314850492,35.01,72594.07,0.0,-0.95377,4e-05,6.19982]
[1780314851499,35.01,72590.9,0.0,-0.95391,4e-05,6.18477]
[1780314854520,35.01,72588.84,0.0,-0.954,4e-05,6.17504]
[1780314857543,35.01,72590.9,0.0,-0.95391,4e-05,6.18483]
[1780314862578,35.01,72590.5,0.0,-0.95392,4e-05,6.18295]
[1780314867612,35.01,72591.1,0.0,-0.9539,4e-05,6.1858]
[1780314872648,35.01,72591.01,0.0,-0.95392,4e-05,6.18242]
[1780314877683,35.01,72591.86,0.0,-0.95389,4e-05,6.18642]
[1780314882718,35.01,72592.69,0.0,-0.95385,4e-05,6.19031]
[1780314887753,35.01,72591.68,0.0,-0.9539,4e-05,6.18547]
[1780314892789,35.01,72591.81,0.0,-0.95389,4e-05,6.18606]
[1780314897823,35.0,72593.04,0.0,-0.95384,4e-05,6.19184]
[1780314902858,35.0,72593.24,0.0,-0.95383,4e-05,6.19273]
[1780314905879,35.0,72596.46,0.0,-0.95369,4e-05,6.20796]
[1780314908899,35.0,72598.42,0.0,-0.95361,4e-05,6.21713]
[1780314913935,35.0,72599.51,0.0,-0.95356,4e-05,6.22205]
[1780314916956,35.0,72601.36,0.0,-0.95348,4e-05,6.23066]
[1780314921991,35.0,72600.74,0.0,-0.95351,4e-05,6.22741]
[1780314927028,35.0,72600.48,0.0,-0.95353,4e-05,6.22589]
[1780314932063,35.0,72600.78,0.0,-0.95354,4e-05,6.22406]
[1780314937098,35.0,72600.67,0.0,-0.95354,4e-05,6.22323]
[1780314942133,35.0,72597.34,0.0,-0.95369,4e-05,6.2071]
[1780314944147,35.0,72592.25,0.0,-0.95391,4e-05,6.18291]
[1780314950188,35.0,72593.08,0.0,-0.95388,4e-05,6.18687]
[1780314955224,35.0,72593.36,0.0,-0.95386,4e-05,6.18817]
[1780314960259,35.0,72594.65,0.0,-0.95381,4e-05,6.19425]
[1780314965295,35.0,72594.65,0.0,-0.95381,4e-05,6.19419]
[1780314967308,35.0,72591.89,0.0,-0.95393,4e-05,6.18109]
[1780314972343,35.0,72592.99,0.0,-0.95388,4e-05,6.18629]
[1780314980400,35.0,72593.32,0.0,-0.95387,4e-05,6.1878]
[1780314985435,35.0,72590.38,0.0,-0.95399,4e-05,6.17386]
[1780314990470,35.0,72590.7,0.0,-0.95398,4e-05,6.17544]
[1780314995505,35.0,72590.8,0.0,-0.954,4e-05,6.17303]
[1780314996511,35.0,72593.87,0.0,-0.95386,4e-05,6.18758]
[1780315001547,35.0,72594.85,0.0,-0.95382,4e-05,6.19213]
[1780315006592,35.0,72595.28,0.0,-0.9538,4e-05,6.19408]
[1780315009615,35.0,72593.07,0.0,-0.9539,4e-05,6.18355]
[1780315014650,35.0,72593.77,0.0,-0.95387,4e-05,6.18683]
[1780315019687,35.0,72593.96,0.0,-0.95386,4e-05,6.18767]
[1780315024721,35.0,72592.99,0.0,-0.9539,4e-05,6.18302]
[1780315029757,35.0,72593.33,0.0,-0.95389,4e-05,6.18462]
[1780315030764,35.0,72590.49,0.0,-0.95401,4e-05,6.17117]
[1780315035799,35.0,72589.74,0.0,-0.95404,4e-05,6.16773]
[1780315040834,35.0,72590.11,0.0,-0.95403,4e-05,6.16958]
[1780315045884,35.0,72587.38,0.0,-0.95414,4e-05,6.15682]
[1780315046888,35.0,72579.89,0.0,-0.95446,4e-05,6.12156]
[1780315047895,35.0,72581.02,0.0,-0.95441,4e-05,6.12698]
[1780315050916,35.0,72578.24,0.0,-0.95453,4e-05,6.1142]
[1780315053937,35.0,72572.72,0.0,-0.95478,4e-05,6.08573]
[1780315056958,35.0,72571.52,0.0,-0.95483,4e-05,6.08063]
[1780315059979,35.0,72550.65,0.0,-0.9557,4e-05,5.98392]
[1780315061316,35.0,72550.65,0.0,-0.9557,4e-05,5.98392]
[1780315060989,35.0,72523.62,0.0,-0.95682,4e-05,5.8598]
[1780315061442,35.0,72523.62,0.0,-0.95682,4e-05,5.8598]
[1780315061590,35.0,72523.62,0.0,-0.95682,4e-05,5.8598]
[1780315061993,35.01,72522.44,0.0,-0.95686,4e-05,5.85493]
[1780315064036,35.01,72523.07,0.0,-0.95683,4e-05,5.85834]
[1780315068051,35.01,72506.99,0.0,-0.95746,4e-05,5.78769]
[1780315068413,35.01,72506.99,0.0,-0.95746,4e-05,5.78769]
[1780315069049,35.01,72485.06,0.0,-0.95834,4e-05,5.68944]
[1780315069387,35.01,72485.06,0.0,-0.95834,4e-05,5.68944]
[1780315070058,35.01,72494.15,0.0,-0.95797,4e-05,5.73109]
[1780315071247,35.01,72494.15,0.0,-0.95797,4e-05,5.73109]
[1780315071324,35.02,72505.19,0.0,-0.95752,4e-05,5.78169]
[1780315071447,35.02,72505.19,0.0,-0.95752,4e-05,5.78169]
[1780315072093,35.02,72486.31,0.0,-0.95827,4e-05,5.6972]
[1780315072585,35.02,72486.31,0.0,-0.95827,4e-05,5.6972]
[1780315072628,35.02,72486.31,0.0,-0.95827,4e-05,5.6972]
[1780315072849,35.02,72486.31,0.0,-0.95827,4e-05,5.6972]
[1780315073093,35.02,72481.9,0.0,-0.95844,4e-05,5.67821]
[1780315073579,35.02,72481.9,0.0,-0.95844,4e-05,5.67821]
[1780315075568,35.02,72483.63,0.0,-0.95835,4e-05,5.68759]
[1780315076114,35.02,72488.95,0.0,-0.95814,4e-05,5.71226]
[1780315079135,35.03,72484.46,0.0,-0.95829,4e-05,5.69436]
[1780315084170,35.04,72489.13,0.0,-0.95807,4e-05,5.71922]
[1780315086184,35.04,72493.52,0.0,-0.95788,4e-05,5.74044]
[1780315087191,35.04,72488.47,0.0,-0.95808,4e-05,5.71841]
[1780315092226,35.05,72482.52,0.0,-0.95828,4e-05,5.69538]
[1780315093411,35.05,72483.36,0.0,-0.95824,4e-05,5.69992]
[1780315093456,35.05,72483.36,0.0,-0.95824,4e-05,5.69992]
[1780315093473,35.05,72483.36,0.0,-0.95824,4e-05,5.69992]
[1780315094940,35.05,72483.1,0.0,-0.95825,4e-05,5.69952]
[1780315094971,35.05,72483.1,0.0,-0.95825,4e-05,5.69952]
[1780315094994,35.05,72483.1,0.0,-0.95825,4e-05,5.69952]
[1780315095179,35.05,72483.1,0.0,-0.95825,4e-05,5.69952]
[1780315095221,35.05,72483.1,0.0,-0.95825,4e-05,5.69952]
[1780315095247,35.05,72482.53,0.0,-0.95826,4e-05,5.69773]
[1780315098292,35.06,72470.2,0.0,-0.95873,4e-05,5.64491]
[1780315099283,35.06,72437.73,0.0,-0.95999,4e-05,5.50233]
[1780315100102,35.06,72437.73,0.0,-0.95999,4e-05,5.50233]
[1780315100294,35.06,72452.07,0.0,-0.95942,4e-05,5.56645]
[1780315100662,35.06,72452.07,0.0,-0.95942,4e-05,5.56645]
[1780315101301,35.06,72469.64,0.0,-0.95873,4e-05,5.64533]
[1780315101586,35.06,72469.64,0.0,-0.95873,4e-05,5.64533]
[1780315102233,35.06,72469.64,0.0,-0.95873,4e-05,5.64533]
[1780315102307,35.06,72472.15,0.0,-0.95862,4e-05,5.65736]
[1780315103315,35.07,72476.35,0.0,-0.95844,4e-05,5.6771]
[1780315104322,35.07,72488.77,0.0,-0.95794,4e-05,5.73376]
[1780315105333,35.07,72458.15,0.0,-0.95915,4e-05,5.59792]
[1780315105445,35.07,72458.15,0.0,-0.95915,4e-05,5.59792]
[1780315105760,35.07,72458.15,0.0,-0.95915,4e-05,5.59792]
[1780315106340,35.07,72432.02,0.0,-0.96015,4e-05,5.48405]
[1780315107073,35.07,72432.02,0.0,-0.96015,4e-05,5.48405]
[1780315107347,35.08,72437.43,0.0,-0.95993,4e-05,5.50882]
[1780315108910,35.08,72438.52,0.0,-0.95988,4e-05,5.51465]
[1780315110368,35.13,72430.64,0.0,-0.95997,4e-05,5.50359]
[1780315111375,35.15,72435.25,0.0,-0.95971,4e-05,5.53302]
[1780315115859,35.18,72438.65,0.0,-0.95945,4e-05,5.56173]
[1780315115867,35.18,72444.65,0.0,-0.9592,4e-05,5.59039]
[1780315116412,35.18,72435.41,0.0,-0.95956,4e-05,5.54972]
[1780315119352,35.18,72435.13,0.0,-0.95956,4e-05,5.54955]
[1780315119389,35.19,72435.0,0.0,-0.95954,4e-05,5.55122]
[1780315119746,35.19,72435.0,0.0,-0.95954,4e-05,5.55122]
[1780315119973,35.19,72435.0,0.0,-0.95954,4e-05,5.55122]
[1780315120051,35.19,72435.0,0.0,-0.95954,4e-05,5.55122]
[1780315120175,35.19,72435.0,0.0,-0.95954,4e-05,5.55122]
[1780315120227,35.19,72435.0,0.0,-0.95954,4e-05,5.55122]
[1780315120530,35.19,72435.36,0.0,-0.95952,4e-05,5.55392]
[1780315120581,35.19,72435.36,0.0,-0.95952,4e-05,5.55392]
[1780315120721,35.19,72435.36,0.0,-0.95952,4e-05,5.55392]
[1780315120755,35.19,72434.74,0.0,-0.95953,4e-05,5.55231]
[1780315122459,35.2,72394.64,0.0,-0.96105,4e-05,5.3792]
[1780315123780,35.2,72394.64,0.0,-0.96105,4e-05,5.3792]
[1780315123792,35.2,72289.29,0.0,-0.96484,3e-05,4.94022]
[1780315124475,35.23,72268.1,0.0,-0.96546,3e-05,4.86792]
[1780315126230,35.23,72268.1,0.0,-0.96546,3e-05,4.86792]
[1780315126298,35.23,72268.1,0.0,-0.96546,3e-05,4.86792]
[1780315126400,35.24,72262.95,0.0,-0.96556,3e-05,4.85577]
[1780315127261,35.24,72262.95,0.0,-0.96556,3e-05,4.85577]
[1780315127364,35.28,72244.92,0.0,-0.96604,3e-05,4.79876]
[1780315128128,35.28,72244.92,0.0,-0.96604,3e-05,4.79876]
[1780315128229,35.29,72231.5,0.0,-0.96644,3e-05,4.75125]
[1780315128516,35.29,72216.75,0.0,-0.96693,3e-05,4.69341]
[1780315129788,35.29,72216.75,0.0,-0.96693,3e-05,4.69341]
[1780315129919,35.29,72216.75,0.0,-0.96693,3e-05,4.69341]
[1780315130016,35.33,72231.43,0.0,-0.96626,3e-05,4.77184]
[1780315131541,35.35,72241.71,0.0,-0.96587,3e-05,4.81838]
[1780315133555,35.39,72237.45,0.0,-0.96585,3e-05,4.82009]
[1780315135388,35.39,72237.45,0.0,-0.96585,3e-05,4.82009]
[1780315135409,35.44,72251.61,0.0,-0.96516,3e-05,4.90147]
[1780315135571,35.44,72283.8,0.0,-0.96404,3e-05,5.03166]
[1780315136580,35.47,72296.65,0.0,-0.96349,4e-05,5.09557]
[1780315137586,35.48,72307.13,0.0,-0.96304,4e-05,5.1477]
[1780315139237,35.48,72307.13,0.0,-0.96304,4e-05,5.1477]
[1780315139239,35.49,72300.25,0.0,-0.96327,4e-05,5.12076]
[1780315140611,35.49,72304.8,0.0,-0.96311,4e-05,5.14031]
[1780315141618,35.49,72316.29,0.0,-0.96269,4e-05,5.18874]
[1780315143226,35.49,72316.29,0.0,-0.96269,4e-05,5.18874]
[1780315143257,35.49,72300.83,0.0,-0.96323,4e-05,5.12602]
[1780315143636,35.5,72299.15,0.0,-0.96328,4e-05,5.12009]
[1780315145225,35.5,72299.15,0.0,-0.96328,4e-05,5.12009]
[1780315145260,35.5,72299.36,0.0,-0.96327,4e-05,5.12171]
[1780315146657,35.5,72307.84,0.0,-0.96295,4e-05,5.15824]
[1780315148686,35.5,72318.23,0.0,-0.96256,4e-05,5.20281]
[1780315149693,35.5,72324.29,0.0,-0.96234,4e-05,5.22872]
[1780315151707,35.51,72311.19,0.0,-0.9628,4e-05,5.17577]
[1780315153232,35.51,72311.19,0.0,-0.9628,4e-05,5.17577]
[1780315153310,35.51,72308.39,0.0,-0.96289,4e-05,5.16506]
[1780315153720,35.51,72317.31,0.0,-0.96256,4e-05,5.20282]
[1780315154728,35.51,72324.48,0.0,-0.9623,4e-05,5.23337]
[1780315155735,35.51,72297.52,0.0,-0.96326,4e-05,5.12221]
[1780315156747,35.52,72308.37,0.0,-0.96286,4e-05,5.16809]
[1780315158179,35.52,72308.37,0.0,-0.96286,4e-05,5.16809]
[1780315158269,35.52,72316.69,0.0,-0.96256,4e-05,5.20334]
[1780315158762,35.52,72287.35,0.0,-0.9636,4e-05,5.08266]
[1780315159769,35.52,72287.71,0.0,-0.96358,4e-05,5.0852]
[1780315161682,35.52,72282.7,0.0,-0.96375,4e-05,5.06547]
[1780315161783,35.53,72291.52,0.0,-0.96343,4e-05,5.10247]
[1780315162791,35.53,72303.34,0.0,-0.963,4e-05,5.15199]
[1780315164039,35.53,72304.71,0.0,-0.96295,4e-05,5.15835]
[1780315164805,35.53,72317.79,0.0,-0.96247,4e-05,5.21311]
[1780315165726,35.53,72317.79,0.0,-0.96247,4e-05,5.21311]
[1780315166178,35.53,72317.79,0.0,-0.96247,4e-05,5.21311]
[1780315166284,35.53,72321.46,0.0,-0.96234,4e-05,5.22874]
[1780315166877,35.53,72321.46,0.0,-0.96234,4e-05,5.22874]
[1780315166878,35.53,72319.22,0.0,-0.96242,4e-05,5.21943]
[1780315169671,35.53,72316.63,0.0,-0.96251,4e-05,5.20898]
[1780315169852,35.53,72315.97,0.0,-0.96253,4e-05,5.20655]
[1780315170858,35.53,72305.84,0.0,-0.96289,4e-05,5.16477]
[1780315171865,35.53,72308.34,0.0,-0.96282,4e-05,5.17285]
[1780315172831,35.53,72308.34,0.0,-0.96282,4e-05,5.17285]
[1780315172872,35.53,72298.25,0.0,-0.96317,4e-05,5.13148]
[1780315173879,35.53,72286.21,0.0,-0.9636,4e-05,5.0824]
[1780315174886,35.54,72273.4,0.0,-0.96404,3e-05,5.0306]
[1780315175893,35.54,72274.95,0.0,-0.96398,3e-05,5.03752]
[1780315176752,35.54,72274.95,0.0,-0.96398,3e-05,5.03752]
[1780315176916,35.54,72269.5,0.0,-0.96417,3e-05,5.01595]
[1780315177923,35.55,72291.06,0.0,-0.96335,4e-05,5.11035]
[1780315178930,35.55,72293.26,0.0,-0.96327,4e-05,5.11988]
[1780315180467,35.55,72293.26,0.0,-0.96327,4e-05,5.11988]
[1780315180497,35.55,72290.59,0.0,-0.96336,4e-05,5.10935]
[1780315180944,35.55,72299.38,0.0,-0.96305,4e-05,5.14606]
[1780315181952,35.56,72305.86,0.0,-0.96281,4e-05,5.1733]
[1780315184400,35.56,72308.66,0.0,-0.96271,4e-05,5.18529]
[1780315184443,35.56,72319.81,0.0,-0.9623,4e-05,5.2321]
[1780315184972,35.56,72315.92,0.0,-0.96244,4e-05,5.21614]
[1780315186340,35.56,72315.92,0.0,-0.96244,4e-05,5.21614]
[1780315186417,35.56,72332.64,0.0,-0.96183,4e-05,5.28648]
[1780315186903,35.56,72332.64,0.0,-0.96183,4e-05,5.28648]
[1780315186990,35.56,72357.73,0.0,-0.96089,4e-05,5.3935]
[1780315188003,35.56,72357.59,0.0,-0.9609,4e-05,5.39292]
[1780315188528,35.56,72357.59,0.0,-0.9609,4e-05,5.39292]
[1780315189006,35.56,72349.4,0.0,-0.9612,4e-05,5.35807]
[1780315189707,35.56,72349.4,0.0,-0.9612,4e-05,5.35807]
[1780315190013,35.56,72360.34,0.0,-0.9608,4e-05,5.40467]
[1780315191029,35.56,72367.06,0.0,-0.96054,4e-05,5.4335]
[1780315191728,35.56,72367.06,0.0,-0.96054,4e-05,5.4335]
[1780315192039,35.56,72370.48,0.0,-0.96041,4e-05,5.44872]
[1780315193741,35.56,72373.03,0.0,-0.96031,4e-05,5.46017]
[1780315194238,35.56,72373.03,0.0,-0.96031,4e-05,5.46017]
[1780315194329,35.56,72379.28,0.0,-0.96007,4e-05,5.48757]
[1780315195080,35.56,72383.46,0.0,-0.95991,4e-05,5.50608]
[1780315195721,35.56,72383.46,0.0,-0.95991,4e-05,5.50608]
[1780315196087,35.57,72385.06,0.0,-0.95984,4e-05,5.51341]
[1780315198102,35.57,72389.22,0.0,-0.95968,4e-05,5.53217]
[1780315199111,35.57,72396.15,0.0,-0.95941,4e-05,5.56262]
[1780315201175,35.57,72418.05,0.0,-0.95855,4e-05,5.65912]
[1780315202048,35.57,72418.05,0.0,-0.95855,4e-05,5.65912]
[1780315202144,35.57,72448.56,0.0,-0.95734,4e-05,5.79476]
[1780315203260,35.57,72448.56,0.0,-0.95734,4e-05,5.79476]
[1780315203378,35.57,72460.46,0.0,-0.95687,4e-05,5.84826]
[1780315204163,35.57,72479.07,0.0,-0.9561,4e-05,5.93295]
[1780315204701,35.57,72479.07,0.0,-0.9561,4e-05,5.93295]
[1780315205171,35.57,72481.68,0.0,-0.95599,4e-05,5.94531]
[1780315206178,35.57,72472.31,0.0,-0.95638,4e-05,5.90248]
[1780315206740,35.57,72472.31,0.0,-0.95638,4e-05,5.90248]
[1780315207185,35.57,72473.72,0.0,-0.95632,4e-05,5.90852]
[1780315208193,35.57,72483.81,0.0,-0.95591,4e-05,5.95474]
[1780315209199,35.57,72488.09,0.0,-0.95573,4e-05,5.97464]
[1780315210206,35.57,72515.75,0.0,-0.95457,4e-05,6.10201]
[1780315210742,35.57,72515.75,0.0,-0.95457,4e-05,6.10201]
[1780315211213,35.57,72523.51,0.0,-0.95424,4e-05,6.13825]
[1780315212220,35.57,72516.45,0.0,-0.95454,4e-05,6.10562]
[1780315215243,35.57,72508.42,0.0,-0.95488,4e-05,6.06878]
[1780315216250,35.57,72489.97,0.0,-0.95564,4e-05,5.98423]
[1780315216726,35.57,72489.97,0.0,-0.95564,4e-05,5.98423]
[1780315217257,35.57,72483.65,0.0,-0.9559,4e-05,5.95557]
[1780315218264,35.57,72484.53,0.0,-0.95586,4e-05,5.95986]
[1780315221285,35.58,72474.34,0.0,-0.95627,4e-05,5.91456]
[1780315222292,35.58,72466.33,0.0,-0.95659,4e-05,5.87866]
[1780315222732,35.58,72466.33,0.0,-0.95659,4e-05,5.87866]
[1780315223299,35.58,72463.29,0.0,-0.95672,4e-05,5.86467]
[1780315224306,35.58,72452.73,0.0,-0.95714,4e-05,5.81699]
[1780315225313,35.58,72445.15,0.0,-0.95745,4e-05,5.78288]
[1780315226320,35.58,72437.84,0.0,-0.95774,4e-05,5.75019]
[1780315226730,35.58,72437.84,0.0,-0.95774,4e-05,5.75019]
[1780315227327,35.58,72421.77,0.0,-0.95838,4e-05,5.67893]
[1780315228334,35.58,72416.43,0.0,-0.95859,4e-05,5.65539]
[1780315228743,35.58,72416.43,0.0,-0.95859,4e-05,5.65539]
[1780315228973,35.58,72416.43,0.0,-0.95859,4e-05,5.65539]
[1780315229341,35.58,72424.57,0.0,-0.95826,4e-05,5.69152]
[1780315230348,35.58,72424.46,0.0,-0.95827,4e-05,5.69111]
[1780315232362,35.58,72430.96,0.0,-0.95803,4e-05,5.71719]
[1780315232731,35.58,72430.96,0.0,-0.95803,4e-05,5.71719]
[1780315233369,35.58,72440.15,0.0,-0.95767,4e-05,5.75804]
[1780315234376,35.58,72454.81,0.0,-0.95708,4e-05,5.82356]
[1780315234728,35.58,72454.81,0.0,-0.95708,4e-05,5.82356]
[1780315235384,35.58,72456.01,0.0,-0.95703,4e-05,5.82945]
[1780315238404,35.58,72462.57,0.0,-0.95675,4e-05,5.8605]
[1780315240419,35.58,72470.88,0.0,-0.9564,4e-05,5.89896]
[1780315240730,35.58,72470.88,0.0,-0.9564,4e-05,5.89896]
[1780315242432,35.58,72458.97,0.0,-0.95688,4e-05,5.84609]
[1780315242758,35.58,72458.97,0.0,-0.95688,4e-05,5.84609]
[1780315243440,35.59,72456.01,0.0,-0.95699,4e-05,5.8333]
[1780315244447,35.59,72371.84,0.0,-0.96027,4e-05,5.46344]
[1780315245200,35.59,72371.84,0.0,-0.96027,4e-05,5.46344]
[1780315245455,35.59,72357.64,0.0,-0.96081,4e-05,5.40247]
[1780315245770,35.59,72357.64,0.0,-0.96081,4e-05,5.40247]
[1780315246463,35.59,72318.59,0.0,-0.96224,4e-05,5.23826]
[1780315247469,35.59,72300.01,0.0,-0.9629,4e-05,5.16153]
[1780315247699,35.59,72300.01,0.0,-0.9629,4e-05,5.16153]
[1780315248477,35.59,72295.24,0.0,-0.96306,4e-05,5.14324]
[1780315249484,35.59,72298.61,0.0,-0.96294,4e-05,5.15756]
[1780315249740,35.59,72298.61,0.0,-0.96294,4e-05,5.15756]
[1780315250491,35.59,72297.05,0.0,-0.96299,4e-05,5.15149]
[1780315252229,35.59,72294.88,0.0,-0.96307,4e-05,5.14292]
[1780315253730,35.59,72300.72,0.0,-0.96285,4e-05,5.16784]
[1780315254519,35.6,72304.45,0.0,-0.96271,4e-05,5.18366]
[1780315255025,35.6,72304.45,0.0,-0.96271,4e-05,5.18366]
[1780315256555,35.6,72300.01,0.0,-0.96287,4e-05,5.16593]
[1780315257539,35.6,72290.09,0.0,-0.96322,4e-05,5.12535]
[1780315258546,35.6,72292.44,0.0,-0.96313,4e-05,5.13546]
[1780315259557,35.6,72286.55,0.0,-0.96333,4e-05,5.11164]
[1780315260561,35.6,72252.97,0.0,-0.96451,3e-05,4.97494]
[1780315261586,35.61,72269.04,0.0,-0.96389,3e-05,5.04711]
[1780315262593,35.61,72275.88,0.0,-0.96365,4e-05,5.07501]
[1780315263616,35.63,72254.03,0.0,-0.96436,3e-05,4.99212]
[1780315263703,35.63,72254.03,0.0,-0.96436,3e-05,4.99212]
[1780315264620,35.64,72258.67,0.0,-0.96414,3e-05,5.01717]
[1780315265627,35.65,72247.85,0.0,-0.96447,3e-05,4.97931]
[1780315266645,35.67,72256.18,0.0,-0.96412,3e-05,5.01944]
[1780315267653,35.67,72242.05,0.0,-0.96461,3e-05,4.96301]
[1780315267680,35.67,72242.05,0.0,-0.96461,3e-05,4.96301]
[1780315268660,35.67,72244.6,0.0,-0.96452,3e-05,4.97317]
[1780315269734,35.67,72247.95,0.0,-0.9644,3e-05,4.98656]
[1780315270675,35.68,72253.53,0.0,-0.96416,3e-05,5.01544]
[1780315272688,35.68,72234.43,0.0,-0.9648,3e-05,4.93974]
[1780315273726,35.68,72234.43,0.0,-0.9648,3e-05,4.93974]
[1780315273780,35.69,72227.97,0.0,-0.96502,3e-05,4.91464]
[1780315275709,35.7,72227.36,0.0,-0.96496,3e-05,4.92063]
[1780315277726,35.72,72229.82,0.0,-0.96482,3e-05,4.9378]
[1780315277794,35.74,72236.1,0.0,-0.96454,3e-05,4.96998]
[1780315278730,35.74,72239.82,0.0,-0.96441,3e-05,4.98482]
[1780315279724,35.74,72239.82,0.0,-0.96441,3e-05,4.98482]
[1780315279737,35.74,72240.01,0.0,-0.9644,3e-05,4.98622]
[1780315281752,35.74,72246.0,0.0,-0.96418,3e-05,5.0116]
[1780315282759,35.74,72249.79,0.0,-0.96405,3e-05,5.02673]
[1780315283766,35.74,72261.78,0.0,-0.96364,4e-05,5.0752]
[1780315284773,35.74,72264.35,0.0,-0.96355,4e-05,5.08539]
[1780315285726,35.74,72264.35,0.0,-0.96355,4e-05,5.08539]
[1780315287734,35.74,72265.71,0.0,-0.96351,4e-05,5.09033]
[1780315287794,35.74,72273.17,0.0,-0.96325,4e-05,5.12053]
[1780315289501,35.74,72273.17,0.0,-0.96325,4e-05,5.12053]
[1780315289511,35.73,72265.55,0.0,-0.96352,4e-05,5.08868]
[1780315289809,35.73,72246.49,0.0,-0.96419,3e-05,5.0113]
[1780315290816,35.73,72230.5,0.0,-0.96474,3e-05,4.94682]
[1780315291823,35.73,72226.87,0.0,-0.96489,3e-05,4.92898]
[1780315293448,35.73,72226.87,0.0,-0.96489,3e-05,4.92898]
[1780315293496,35.73,72225.45,0.0,-0.96494,3e-05,4.92285]
[1780315295476,35.73,72223.24,0.0,-0.96501,3e-05,4.91404]
[1780315295573,35.73,72222.91,0.0,-0.96503,3e-05,4.91251]
[1780315297471,35.73,72220.97,0.0,-0.96509,3e-05,4.90479]
[1780315297527,35.73,72220.4,0.0,-0.96511,3e-05,4.90251]
[1780315298872,35.73,72210.92,0.0,-0.96543,3e-05,4.86488]
[1780315299879,35.73,72211.95,0.0,-0.96539,3e-05,4.86956]
[1780315300886,35.73,72219.51,0.0,-0.96513,3e-05,4.9001]
[1780315301892,35.73,72218.65,0.0,-0.96516,3e-05,4.89668]
[1780315302900,35.73,72229.53,0.0,-0.96479,3e-05,4.94008]
[1780315303907,35.73,72233.59,0.0,-0.96465,3e-05,4.95627]
[1780315305921,35.73,72240.03,0.0,-0.96443,3e-05,4.98195]
[1780315306928,35.73,72245.58,0.0,-0.96424,3e-05,5.00417]
[1780315307935,35.73,72255.49,0.0,-0.9639,3e-05,5.0441]
[1780315308965,35.73,72264.82,0.0,-0.96357,4e-05,5.08259]
[1780315309734,35.73,72264.82,0.0,-0.96357,4e-05,5.08259]
[1780315309966,35.73,72274.77,0.0,-0.96322,4e-05,5.12376]
[1780315311476,35.73,72274.77,0.0,-0.96322,4e-05,5.12376]
[1780315311561,35.75,72279.87,0.0,-0.96297,4e-05,5.15236]
[1780315315009,35.77,72286.0,0.0,-0.96266,4e-05,5.18773]
[1780315317038,35.79,72277.76,0.0,-0.9629,4e-05,5.15994]
[1780315318045,35.79,72273.28,0.0,-0.96303,4e-05,5.14502]
[1780315320059,35.79,72268.11,0.0,-0.9632,4e-05,5.1246]
[1780315321066,35.8,72263.53,0.0,-0.96336,4e-05,5.10628]
[1780315322073,35.8,72267.19,0.0,-0.96323,4e-05,5.12169]
[1780315324087,35.8,72263.72,0.0,-0.96334,4e-05,5.10833]
[1780315327475,35.8,72261.94,0.0,-0.9634,4e-05,5.10195]
[1780315327570,35.8,72248.71,0.0,-0.96385,3e-05,5.04914]
[1780315329122,35.8,72240.92,0.0,-0.96412,3e-05,5.01819]
[1780315332149,35.81,72245.42,0.0,-0.96395,3e-05,5.03811]
[1780315337183,35.81,72244.4,0.0,-0.96396,3e-05,5.03675]
[1780315340204,35.82,72249.62,0.0,-0.96376,3e-05,5.05955]
[1780315343225,35.82,72245.27,0.0,-0.9639,3e-05,5.04347]
[1780315346246,35.82,72245.78,0.0,-0.96387,3e-05,5.04719]
[1780315350274,35.83,72252.2,0.0,-0.96363,3e-05,5.07535]
[1780315355339,35.83,72251.08,0.0,-0.96366,3e-05,5.0706]
[1780315356331,35.83,72233.34,0.0,-0.96427,3e-05,4.99938]
[1780315358346,35.84,72231.06,0.0,-0.96434,3e-05,4.99133]
[1780315360360,35.84,72235.88,0.0,-0.96416,3e-05,5.01197]
[1780315361689,35.84,72235.88,0.0,-0.96416,3e-05,5.01197]
[1780315361725,35.84,72235.88,0.0,-0.96416,3e-05,5.01197]
[1780315363391,35.84,72226.08,0.0,-0.9645,3e-05,4.97284]
[1780315365502,35.84,72226.63,0.0,-0.96448,3e-05,4.97486]
[1780315365541,35.84,72217.04,0.0,-0.96481,3e-05,4.93641]
[1780315366412,35.84,72196.29,0.0,-0.96551,3e-05,4.85405]
[1780315367419,35.84,72197.36,0.0,-0.96548,3e-05,4.85822]
[1780315369433,35.84,72194.59,0.0,-0.96556,3e-05,4.84899]
[1780315373462,35.85,72201.53,0.0,-0.96529,3e-05,4.87977]
[1780315377490,35.86,72196.57,0.0,-0.96543,3e-05,4.86345]
[1780315382529,35.87,72191.59,0.0,-0.96556,3e-05,4.84793]
[1780315385246,35.87,72193.26,0.0,-0.96549,3e-05,4.85705]
[1780315385466,35.87,72193.26,0.0,-0.96549,3e-05,4.85705]
[1780315385723,35.87,72193.26,0.0,-0.96549,3e-05,4.85705]
[1780315387255,35.88,72196.93,0.0,-0.96535,3e-05,4.87318]
[1780315387472,35.88,72196.93,0.0,-0.96535,3e-05,4.87318]
[1780315387563,35.88,72197.82,0.0,-0.96531,3e-05,4.87751]
[1780315389205,35.88,72197.06,0.0,-0.96533,3e-05,4.87531]
[1780315389222,35.88,72197.06,0.0,-0.96533,3e-05,4.87531]
[1780315389333,35.88,72197.06,0.0,-0.96533,3e-05,4.87531]
[1780315389577,35.88,72191.67,0.0,-0.9655,3e-05,4.85487]
[1780315390584,35.88,72177.97,0.0,-0.96595,3e-05,4.80198]
[1780315390895,35.88,72177.97,0.0,-0.96595,3e-05,4.80198]
[1780315391590,35.89,72177.23,0.0,-0.96597,3e-05,4.80002]
[1780315392598,35.89,72182.92,0.0,-0.96577,3e-05,4.82322]
[1780315393605,35.89,72186.6,0.0,-0.96564,3e-05,4.83855]
[1780315394088,35.89,72186.6,0.0,-0.96564,3e-05,4.83855]
[1780315394627,35.89,72194.75,0.0,-0.96536,3e-05,4.8715]
[1780315395627,35.89,72195.16,0.0,-0.96534,3e-05,4.87393]
[1780315396634,35.89,72186.32,0.0,-0.96563,3e-05,4.83995]
[1780315397641,35.9,72181.18,0.0,-0.96579,3e-05,4.82067]
[1780315399655,35.9,72179.83,0.0,-0.96582,3e-05,4.8172]
[1780315401669,35.9,72183.54,0.0,-0.96568,3e-05,4.83356]
[1780315405138,35.91,72184.08,0.0,-0.96564,3e-05,4.83836]
[1780315405212,35.91,72184.08,0.0,-0.96564,3e-05,4.83836]
[1780315405225,35.91,72184.08,0.0,-0.96564,3e-05,4.83836]
[1780315405988,35.91,72186.41,0.0,-0.96556,3e-05,4.84841]
[1780315406704,35.91,72189.97,0.0,-0.96543,3e-05,4.86329]
[1780315407711,35.92,72194.64,0.0,-0.96527,3e-05,4.88256]
[1780315407973,35.92,72194.64,0.0,-0.96527,3e-05,4.88256]
[1780315408718,35.92,72198.96,0.0,-0.96511,3e-05,4.90046]
[1780315409725,35.92,72203.69,0.0,-0.96495,3e-05,4.92]
[1780315413905,35.93,72203.89,0.0,-0.96493,3e-05,4.92122]
[1780315413957,35.93,72203.89,0.0,-0.96493,3e-05,4.92122]
[1780315413974,35.93,72203.89,0.0,-0.96493,3e-05,4.92122]
[1780315418799,35.94,72185.16,0.0,-0.96553,3e-05,4.85106]
[1780315419806,35.94,72181.58,0.0,-0.96564,3e-05,4.83789]
[1780315420813,35.94,72177.07,0.0,-0.96578,3e-05,4.82113]
[1780315421822,35.94,72167.72,0.0,-0.96608,3e-05,4.78557]
[1780315422827,35.94,72152.42,0.0,-0.96658,3e-05,4.72725]
[1780315424843,35.95,72118.28,0.0,-0.96763,3e-05,4.60171]
[1780315425191,35.95,72118.28,0.0,-0.96763,3e-05,4.60171]
[1780315425444,35.95,72118.28,0.0,-0.96763,3e-05,4.60171]
[1780315425859,35.98,72128.5,0.0,-0.9672,3e-05,4.65315]
[1780315427320,35.98,72128.5,0.0,-0.9672,3e-05,4.65315]
[1780315427375,36.01,72152.62,0.0,-0.96631,3e-05,4.7576]
[1780315427993,36.01,72152.62,0.0,-0.96631,3e-05,4.7576]
[1780315428217,36.01,72152.62,0.0,-0.96631,3e-05,4.7576]
[1780315428220,36.01,72156.92,0.0,-0.96616,3e-05,4.77528]
[1780315428876,36.01,72140.96,0.0,-0.96669,3e-05,4.71364]
[1780315429882,36.04,72125.29,0.0,-0.96709,3e-05,4.66533]
[1780315430889,36.06,72126.93,0.0,-0.96694,3e-05,4.68306]
[1780315432006,36.06,72126.93,0.0,-0.96694,3e-05,4.68306]
[1780315432739,36.06,72126.93,0.0,-0.96694,3e-05,4.68306]
[1780315432743,36.09,72126.09,0.0,-0.96686,3e-05,4.69213]
[1780315433910,36.09,72130.28,0.0,-0.96672,3e-05,4.70926]
[1780315435924,36.1,72134.67,0.0,-0.96656,3e-05,4.72827]
[1780315436931,36.12,72139.8,0.0,-0.9663,3e-05,4.75841]
[1780315438945,36.13,72150.0,0.0,-0.96595,3e-05,4.79986]
[1780315439952,36.13,72159.67,0.0,-0.96562,3e-05,4.83843]
[1780315440959,36.13,72173.16,0.0,-0.96516,3e-05,4.89214]
[1780315441984,36.13,72183.19,0.0,-0.96482,3e-05,4.93247]
[1780315442991,36.13,72200.91,0.0,-0.96421,3e-05,5.0036]
[1780315443998,36.13,72201.96,0.0,-0.96417,3e-05,5.00839]
[1780315446012,36.14,72192.18,0.0,-0.96449,3e-05,4.97059]
[1780315447019,36.14,72181.02,0.0,-0.96487,3e-05,4.92701]
[1780315448026,36.14,72177.91,0.0,-0.96496,3e-05,4.91546]
[1780315451050,36.14,72182.33,0.0,-0.9648,3e-05,4.93513]
[1780315454071,36.15,72186.96,0.0,-0.96462,3e-05,4.95562]
[1780315455078,36.15,72204.95,0.0,-0.964,3e-05,5.028]
[1780315456120,36.15,72213.84,0.0,-0.96369,3e-05,5.06426]
[1780315457108,36.15,72219.77,0.0,-0.96348,3e-05,5.08866]
[1780315458115,36.15,72225.61,0.0,-0.96327,3e-05,5.11275]
[1780315460129,36.16,72231.75,0.0,-0.96305,4e-05,5.1385]
[1780315461136,36.16,72240.13,0.0,-0.96275,4e-05,5.17302]
[1780315462143,36.16,72260.76,0.0,-0.96201,4e-05,5.25803]
[1780315463138,36.16,72260.76,0.0,-0.96201,4e-05,5.25803]
[1780315463151,36.16,72281.89,0.0,-0.96124,4e-05,5.34593]
[1780315464158,36.16,72294.24,0.0,-0.96079,4e-05,5.39768]
[1780315465165,36.16,72279.5,0.0,-0.96133,4e-05,5.33594]
[1780315466649,36.16,72279.5,0.0,-0.96133,4e-05,5.33594]
[1780315466744,36.16,72274.84,0.0,-0.9615,4e-05,5.31667]
[1780315468727,36.16,72275.13,0.0,-0.96149,4e-05,5.31788]
[1780315468828,36.16,72276.27,0.0,-0.96145,4e-05,5.32277]
[1780315470723,36.16,72276.39,0.0,-0.96144,4e-05,5.32327]
[1780315470824,36.16,72275.99,0.0,-0.96146,4e-05,5.32175]
[1780315472213,36.16,72260.11,0.0,-0.96205,4e-05,5.25333]
[1780315473221,36.16,72259.78,0.0,-0.96206,4e-05,5.25216]
[1780315474243,36.16,72266.48,0.0,-0.96181,4e-05,5.28003]
[1780315475240,36.16,72280.54,0.0,-0.9613,4e-05,5.33859]
[1780315476247,36.16,72283.03,0.0,-0.96121,4e-05,5.34903]
[1780315481282,36.16,72287.87,0.0,-0.96103,4e-05,5.36941]
[1780315482289,36.16,72278.43,0.0,-0.96138,4e-05,5.32998]
[1780315483296,36.16,72274.23,0.0,-0.96153,4e-05,5.31256]
[1780315485310,36.16,72263.88,0.0,-0.9619,4e-05,5.26985]
[1780315486317,36.16,72260.84,0.0,-0.96201,4e-05,5.25745]
[1780315489338,36.16,72255.23,0.0,-0.96221,4e-05,5.23488]
[1780315491352,36.16,72251.63,0.0,-0.96233,4e-05,5.22051]
[1780315493366,36.16,72239.92,0.0,-0.96274,4e-05,5.17304]
[1780315494373,36.17,72232.41,0.0,-0.96301,4e-05,5.14276]
[1780315495380,36.17,72235.93,0.0,-0.96288,4e-05,5.15745]
[1780315498401,36.17,72240.37,0.0,-0.96271,4e-05,5.17657]
[1780315500901,36.17,72233.68,0.0,-0.96294,4e-05,5.15024]
[1780315501422,36.17,72228.4,0.0,-0.96313,4e-05,5.12879]
[1780315502618,36.17,72228.4,0.0,-0.96313,4e-05,5.12879]
[1780315502669,36.17,72228.4,0.0,-0.96313,4e-05,5.12879]
[1780315502723,36.17,72228.4,0.0,-0.96313,4e-05,5.12879]
[1780315503436,36.17,72222.91,0.0,-0.96331,3e-05,5.10729]
[1780315504444,36.17,72213.23,0.0,-0.96364,3e-05,5.06864]
[1780315504982,36.17,72213.23,0.0,-0.96364,3e-05,5.06864]
[1780315505450,36.17,72213.51,0.0,-0.96363,3e-05,5.07024]
[1780315507464,36.18,72225.03,0.0,-0.96322,3e-05,5.11769]
[1780315508471,36.18,72226.1,0.0,-0.96318,4e-05,5.12242]
[1780315508972,36.18,72226.1,0.0,-0.96318,4e-05,5.12242]
[1780315509063,36.18,72226.1,0.0,-0.96318,4e-05,5.12242]
[1780315509219,36.18,72226.1,0.0,-0.96318,4e-05,5.12242]
[1780315509478,36.18,72222.91,0.0,-0.96329,3e-05,5.10988]
[1780315510290,36.18,72222.91,0.0,-0.96329,3e-05,5.10988]
[1780315510485,36.18,72218.32,0.0,-0.96344,3e-05,5.09174]
[1780315510974,36.18,72218.32,0.0,-0.96344,3e-05,5.09174]
[1780315511492,36.18,72221.95,0.0,-0.96331,3e-05,5.10684]
[1780315512470,36.18,72221.95,0.0,-0.96331,3e-05,5.10684]
[1780315512656,36.18,72221.95,0.0,-0.96331,3e-05,5.10684]
[1780315512719,36.18,72221.95,0.0,-0.96331,3e-05,5.10684]
[1780315514974,36.18,72219.05,0.0,-0.9634,3e-05,5.09634]
[1780315515521,36.18,72218.59,0.0,-0.96342,3e-05,5.09492]
[1780315516493,36.18,72218.59,0.0,-0.96342,3e-05,5.09492]
[1780315516579,36.18,72218.59,0.0,-0.96342,3e-05,5.09492]
[1780315516724,36.18,72218.59,0.0,-0.96342,3e-05,5.09492]
[1780315516823,36.18,72214.05,0.0,-0.96357,3e-05,5.07747]
[1780315517649,36.18,72214.05,0.0,-0.96357,3e-05,5.07747]
[1780315517719,36.18,72214.05,0.0,-0.96357,3e-05,5.07747]
[1780315517810,36.19,72218.84,0.0,-0.9634,3e-05,5.09725]
[1780315519548,36.19,72222.3,0.0,-0.96327,3e-05,5.11167]
[1780315520555,36.19,72233.3,0.0,-0.96288,4e-05,5.15673]
[1780315521709,36.19,72233.3,0.0,-0.96288,4e-05,5.15673]
[1780315521719,36.19,72233.3,0.0,-0.96288,4e-05,5.15673]
[1780315521761,36.19,72233.3,0.0,-0.96288,4e-05,5.15673]
[1780315521876,36.19,72237.71,0.0,-0.96272,4e-05,5.17544]
[1780315522570,36.19,72233.53,0.0,-0.96287,4e-05,5.1584]
[1780315522976,36.19,72233.53,0.0,-0.96287,4e-05,5.1584]
[1780315523577,36.19,72231.66,0.0,-0.96293,4e-05,5.15109]
[1780315524583,36.19,72223.8,0.0,-0.9632,3e-05,5.11951]
[1780315524977,36.19,72223.8,0.0,-0.9632,3e-05,5.11951]
[1780315526598,36.19,72227.03,0.0,-0.96308,4e-05,5.13333]
[1780315527043,36.19,72227.03,0.0,-0.96308,4e-05,5.13333]
[1780315527056,36.19,72227.03,0.0,-0.96308,4e-05,5.13333]
[1780315527068,36.19,72227.03,0.0,-0.96308,4e-05,5.13333]
[1780315527605,36.19,72230.52,0.0,-0.96296,4e-05,5.14789]
[1780315528612,36.19,72235.32,0.0,-0.96279,4e-05,5.1678]
[1780315528973,36.19,72235.32,0.0,-0.96279,4e-05,5.1678]
[1780315529380,36.19,72235.32,0.0,-0.96279,4e-05,5.1678]
[1780315529432,36.19,72235.32,0.0,-0.96279,4e-05,5.1678]
[1780315529469,36.19,72235.32,0.0,-0.96279,4e-05,5.1678]
[1780315529619,36.19,72236.24,0.0,-0.96275,4e-05,5.17189]
[1780315531182,36.2,72233.84,0.0,-0.96283,4e-05,5.16242]
[1780315531220,36.2,72233.84,0.0,-0.96283,4e-05,5.16242]
[1780315531882,36.2,72233.84,0.0,-0.96283,4e-05,5.16242]
[1780315533647,36.2,72239.23,0.0,-0.96265,4e-05,5.18264]
[1780315534972,36.2,72239.23,0.0,-0.96265,4e-05,5.18264]
[1780315536017,36.2,72236.36,0.0,-0.96275,4e-05,5.17151]
[1780315536065,36.2,72236.36,0.0,-0.96275,4e-05,5.17151]
[1780315536220,36.2,72236.36,0.0,-0.96275,4e-05,5.17151]
[1780315536668,36.2,72237.01,0.0,-0.96272,4e-05,5.17446]
[1780315537812,36.2,72237.01,0.0,-0.96272,4e-05,5.17446]
[1780315537864,36.2,72237.01,0.0,-0.96272,4e-05,5.17446]
[1780315537971,36.2,72237.01,0.0,-0.96272,4e-05,5.17446]
[1780315537913,36.2,72232.63,0.0,-0.96287,4e-05,5.15721]
[1780315541548,36.2,72234.85,0.0,-0.96279,4e-05,5.1669]
[1780315541600,36.2,72234.85,0.0,-0.96279,4e-05,5.1669]
[1780315541720,36.2,72234.85,0.0,-0.96279,4e-05,5.1669]
[1780315541821,36.2,72234.46,0.0,-0.9628,4e-05,5.16594]
[1780315543375,36.2,72233.49,0.0,-0.96283,4e-05,5.16199]
[1780315543427,36.2,72233.49,0.0,-0.96283,4e-05,5.16199]
[1780315543469,36.2,72233.49,0.0,-0.96283,4e-05,5.16199]
[1780315546629,36.21,72231.55,0.0,-0.96289,4e-05,5.15541]
[1780315546719,36.21,72231.55,0.0,-0.96289,4e-05,5.15541]
[1780315546776,36.21,72231.55,0.0,-0.96289,4e-05,5.15541]
[1780315546820,36.21,72234.48,0.0,-0.96278,4e-05,5.16767]
[1780315547869,36.21,72234.48,0.0,-0.96278,4e-05,5.16767]
[1780315547922,36.21,72234.48,0.0,-0.96278,4e-05,5.16767]
[1780315547970,36.21,72234.48,0.0,-0.96278,4e-05,5.16767]
[1780315547971,36.21,72235.27,0.0,-0.96275,4e-05,5.1712]
[1780315551790,36.21,72236.24,0.0,-0.96271,4e-05,5.17607]
[1780315551808,36.21,72236.24,0.0,-0.96271,4e-05,5.17607]
[1780315551970,36.21,72236.24,0.0,-0.96271,4e-05,5.17607]
[1780315554225,36.21,72233.42,0.0,-0.9628,4e-05,5.16549]
[1780315554231,36.21,72233.42,0.0,-0.9628,4e-05,5.16549]
[1780315554469,36.21,72233.42,0.0,-0.9628,4e-05,5.16549]
[1780315554795,36.21,72232.38,0.0,-0.96283,4e-05,5.16158]
[1780315557790,36.21,72233.13,0.0,-0.9628,4e-05,5.16528]
[1780315557842,36.21,72233.13,0.0,-0.9628,4e-05,5.16528]
[1780315557970,36.21,72233.13,0.0,-0.9628,4e-05,5.16528]
[1780315559963,36.21,72233.68,0.0,-0.96278,4e-05,5.16816]
[1780315559830,36.22,72241.37,0.0,-0.9625,4e-05,5.19987]
[1780315560837,36.22,72243.61,0.0,-0.96242,4e-05,5.20931]
[1780315561847,36.22,72255.34,0.0,-0.962,4e-05,5.25776]
[1780315562855,36.22,72263.99,0.0,-0.96169,4e-05,5.29366]
[1780315563862,36.22,72271.9,0.0,-0.9614,4e-05,5.3266]
[1780315564871,36.22,72286.47,0.0,-0.96087,4e-05,5.38742]
[1780315565877,36.22,72289.1,0.0,-0.96077,4e-05,5.39845]
[1780315566884,36.22,72293.23,0.0,-0.96062,4e-05,5.41573]
[1780315569908,36.22,72285.79,0.0,-0.96089,4e-05,5.38431]
[1780315571924,36.22,72289.81,0.0,-0.96075,4e-05,5.40099]
[1780315573938,36.22,72294.61,0.0,-0.96057,4e-05,5.42101]
[1780315574946,36.22,72298.4,0.0,-0.96043,4e-05,5.43687]
[1780315576960,36.22,72305.25,0.0,-0.96018,4e-05,5.46554]
[1780315577967,36.21,72309.01,0.0,-0.96004,4e-05,5.48128]
[1780315578974,36.21,72302.77,0.0,-0.96028,4e-05,5.45467]
[1780315579981,36.21,72297.7,0.0,-0.96047,4e-05,5.43311]
[1780315581997,36.21,72292.6,0.0,-0.96066,4e-05,5.41141]
[1780315583224,36.21,72292.6,0.0,-0.96066,4e-05,5.41141]
[1780315583003,36.21,72280.13,0.0,-0.96111,4e-05,5.35908]
[1780315584046,36.21,72280.13,0.0,-0.96111,4e-05,5.35908]
[1780315584026,36.21,72277.85,0.0,-0.9612,4e-05,5.34957]
[1780315584684,36.21,72277.85,0.0,-0.9612,4e-05,5.34957]
[1780315585037,36.21,72264.51,0.0,-0.96168,4e-05,5.29413]
[1780315585433,36.21,72264.51,0.0,-0.96168,4e-05,5.29413]
[1780315585877,36.21,72264.51,0.0,-0.96168,4e-05,5.29413]
[1780315586044,36.21,72260.14,0.0,-0.96184,4e-05,5.27617]
[1780315587034,36.21,72260.14,0.0,-0.96184,4e-05,5.27617]
[1780315589234,36.21,72263.99,0.0,-0.9617,4e-05,5.29247]
[1780315591232,36.21,72262.12,0.0,-0.96176,4e-05,5.28484]
[1780315594712,36.22,72259.62,0.0,-0.96187,4e-05,5.27217]
[1780315594721,36.22,72259.62,0.0,-0.96187,4e-05,5.27217]
[1780315594763,36.22,72259.62,0.0,-0.96187,4e-05,5.27217]
[1780315594803,36.22,72259.35,0.0,-0.96188,4e-05,5.27133]
[1780315595534,36.22,72259.35,0.0,-0.96188,4e-05,5.27133]
[1780315595720,36.22,72259.35,0.0,-0.96188,4e-05,5.27133]
[1780315595822,36.22,72259.92,0.0,-0.96185,4e-05,5.27382]
[1780315601152,36.22,72265.25,0.0,-0.96166,4e-05,5.2965]
[1780315602171,36.22,72265.25,0.0,-0.96166,4e-05,5.2965]
[1780315602219,36.22,72265.25,0.0,-0.96166,4e-05,5.2965]
[1780315602222,36.22,72265.25,0.0,-0.96166,4e-05,5.2965]
[1780315602267,36.22,72265.25,0.0,-0.96166,4e-05,5.2965]
[1780315602482,36.22,72265.25,0.0,-0.96166,4e-05,5.2965]
[1780315602532,36.22,72265.25,0.0,-0.96166,4e-05,5.2965]
[1780315602610,36.22,72265.25,0.0,-0.96166,4e-05,5.2965]
[1780315602722,36.22,72265.25,0.0,-0.96166,4e-05,5.2965]
[1780315602824,36.22,72267.23,0.0,-0.96158,4e-05,5.30487]
[1780315603174,36.22,72267.23,0.0,-0.96158,4e-05,5.30487]
[1780315603252,36.22,72267.23,0.0,-0.96158,4e-05,5.30487]
[1780315605180,36.22,72259.39,0.0,-0.96186,4e-05,5.27255]
[1780315606187,36.22,72257.68,0.0,-0.96192,4e-05,5.26562]
[1780315608187,36.22,72257.53,0.0,-0.96193,4e-05,5.26514]
[1780315608221,36.22,72257.53,0.0,-0.96193,4e-05,5.26514]
[1780315608283,36.22,72257.53,0.0,-0.96193,4e-05,5.26514]
[1780315608379,36.22,72257.53,0.0,-0.96193,4e-05,5.26514]
[1780315608471,36.22,72257.53,0.0,-0.96193,4e-05,5.26514]
[1780315608522,36.22,72257.53,0.0,-0.96193,4e-05,5.26514]
[1780315608532,36.22,72257.06,0.0,-0.96194,4e-05,5.26333]
[1780315610988,36.22,72256.87,0.0,-0.96195,4e-05,5.26269]
[1780315611066,36.22,72255.75,0.0,-0.96199,4e-05,5.25836]
[1780315611228,36.22,72255.75,0.0,-0.96199,4e-05,5.25836]
[1780315615250,36.22,72249.54,0.0,-0.96221,4e-05,5.23336]
[1780315616257,36.22,72241.52,0.0,-0.96249,4e-05,5.20067]
[1780315617264,36.22,72237.92,0.0,-0.96261,4e-05,5.18619]
[1780315618810,36.22,72237.92,0.0,-0.96261,4e-05,5.18619]
[1780315618815,36.22,72237.92,0.0,-0.96261,4e-05,5.18619]
[1780315618971,36.22,72237.92,0.0,-0.96261,4e-05,5.18619]
[1780315619072,36.22,72238.05,0.0,-0.96261,4e-05,5.18726]
[1780315619102,36.22,72238.05,0.0,-0.96261,4e-05,5.18726]
[1780315619147,36.22,72238.05,0.0,-0.96261,4e-05,5.18726]
[1780315619234,36.22,72238.05,0.0,-0.96261,4e-05,5.18726]
[1780315621292,36.22,72234.05,0.0,-0.96274,4e-05,5.17148]
[1780315624313,36.23,72238.36,0.0,-0.96258,4e-05,5.18997]
[1780315627051,36.23,72239.13,0.0,-0.96255,4e-05,5.19338]
[1780315627096,36.23,72239.13,0.0,-0.96255,4e-05,5.19338]
[1780315627229,36.23,72239.06,0.0,-0.96255,4e-05,5.19335]
[1780315627522,36.23,72239.06,0.0,-0.96255,4e-05,5.19335]
[1780315627572,36.23,72239.06,0.0,-0.96255,4e-05,5.19335]
[1780315627722,36.23,72239.06,0.0,-0.96255,4e-05,5.19335]
[1780315627775,36.23,72237.42,0.0,-0.96261,4e-05,5.18692]
[1780315631795,36.23,72238.75,0.0,-0.96255,4e-05,5.19316]
[1780315632060,36.23,72238.75,0.0,-0.96255,4e-05,5.19316]
[1780315632102,36.23,72239.16,0.0,-0.96253,4e-05,5.19535]
[1780315632372,36.23,72224.37,0.0,-0.96306,4e-05,5.13513]
[1780315633380,36.23,72222.91,0.0,-0.9631,4e-05,5.12957]
[1780315634386,36.23,72228.4,0.0,-0.96291,4e-05,5.15222]
[1780315637182,36.23,72226.79,0.0,-0.96296,4e-05,5.14634]
[1780315637225,36.23,72226.79,0.0,-0.96296,4e-05,5.14634]
[1780315637320,36.23,72226.79,0.0,-0.96296,4e-05,5.14634]
[1780315637601,36.23,72226.79,0.0,-0.96296,4e-05,5.14634]
[1780315637654,36.23,72226.79,0.0,-0.96296,4e-05,5.14634]
[1780315637722,36.23,72226.79,0.0,-0.96296,4e-05,5.14634]
[1780315637823,36.24,72228.62,0.0,-0.96289,4e-05,5.15445]
[1780315642443,36.24,72223.42,0.0,-0.96306,4e-05,5.13467]
[1780315644111,36.24,72223.42,0.0,-0.96306,4e-05,5.13467]
[1780315643449,36.24,72197.24,0.0,-0.96397,3e-05,5.02963]
[1780315644474,36.24,72194.23,0.0,-0.96406,3e-05,5.01815]
[1780315645466,36.24,72187.1,0.0,-0.9643,3e-05,4.9903]
[1780315646472,36.24,72184.38,0.0,-0.96439,3e-05,4.98009]
[1780315648040,36.24,72184.38,0.0,-0.96439,3e-05,4.98009]
[1780315653522,36.25,72180.91,0.0,-0.96449,3e-05,4.96803]
[1780315654529,36.25,72185.1,0.0,-0.96434,3e-05,4.98527]
[1780315656543,36.26,72188.61,0.0,-0.96421,3e-05,5.0004]
[1780315658857,36.26,72185.86,0.0,-0.9643,3e-05,4.99003]
[1780315658908,36.26,72185.86,0.0,-0.9643,3e-05,4.99003]
[1780315658970,36.26,72185.86,0.0,-0.9643,3e-05,4.99003]
[1780315659071,36.26,72184.58,0.0,-0.96433,3e-05,4.98611]
[1780315659650,36.26,72184.58,0.0,-0.96433,3e-05,4.98611]
[1780315659701,36.26,72184.58,0.0,-0.96433,3e-05,4.98611]
[1780315659720,36.26,72184.58,0.0,-0.96433,3e-05,4.98611]
[1780315661578,36.26,72179.56,0.0,-0.96449,3e-05,4.96739]
[1780315664198,36.27,72176.61,0.0,-0.96458,3e-05,4.95696]
[1780315664223,36.27,72176.61,0.0,-0.96458,3e-05,4.95696]
[1780315664250,36.27,72176.61,0.0,-0.96458,3e-05,4.95696]
[1780315664599,36.27,72176.59,0.0,-0.96458,3e-05,4.95751]
[1780315666110,36.27,72176.59,0.0,-0.96458,3e-05,4.95751]
[1780315666162,36.27,72177.38,0.0,-0.96454,3e-05,4.96127]
[1780315666218,36.27,72177.38,0.0,-0.96454,3e-05,4.96127]
[1780315668900,36.27,72177.14,0.0,-0.96454,3e-05,4.96157]
[1780315668918,36.27,72177.14,0.0,-0.96454,3e-05,4.96157]
[1780315668960,36.29,72152.99,0.0,-0.96528,3e-05,4.87497]
[1780315669634,36.29,72146.69,0.0,-0.96549,3e-05,4.85039]
[1780315670641,36.29,72154.17,0.0,-0.96523,3e-05,4.88038]
[1780315672143,36.29,72154.17,0.0,-0.96523,3e-05,4.88038]
[1780315671650,36.29,72163.91,0.0,-0.9649,3e-05,4.91933]
[1780315672657,36.29,72168.55,0.0,-0.96474,3e-05,4.93829]
[1780315676689,36.3,72163.61,0.0,-0.96488,3e-05,4.92149]
[1780315677754,36.3,72163.61,0.0,-0.96488,3e-05,4.92149]
[1780315677803,36.3,72163.61,0.0,-0.96488,3e-05,4.92149]
[1780315677970,36.3,72163.61,0.0,-0.96488,3e-05,4.92149]
[1780315678072,36.3,72162.87,0.0,-0.9649,3e-05,4.91996]
[1780315679095,36.3,72162.87,0.0,-0.9649,3e-05,4.91996]
[1780315679110,36.3,72162.87,0.0,-0.9649,3e-05,4.91996]
[1780315679219,36.3,72163.15,0.0,-0.96489,3e-05,4.92106]
[1780315679710,36.3,72158.73,0.0,-0.96503,3e-05,4.90438]
[1780315680717,36.31,72152.56,0.0,-0.96523,3e-05,4.88094]
[1780315681724,36.31,72148.99,0.0,-0.96534,3e-05,4.86774]
[1780315682731,36.31,72141.08,0.0,-0.9656,3e-05,4.83769]
[1780315683738,36.31,72134.19,0.0,-0.96582,3e-05,4.81175]
[1780315684755,36.31,72131.5,0.0,-0.9659,3e-05,4.80216]
[1780315685757,36.32,72123.77,0.0,-0.96614,3e-05,4.77321]
[1780315686479,36.32,72123.77,0.0,-0.96614,3e-05,4.77321]
[1780315686764,36.32,72114.22,0.0,-0.96645,3e-05,4.73742]
[1780315687771,36.32,72107.81,0.0,-0.96665,3e-05,4.71385]
[1780315688778,36.32,72113.13,0.0,-0.96647,3e-05,4.73516]
[1780315690415,36.32,72114.19,0.0,-0.96642,3e-05,4.74023]
[1780315690792,36.33,72109.05,0.0,-0.96658,3e-05,4.72156]
[1780315695827,36.34,72107.16,0.0,-0.9666,3e-05,4.71931]
[1780315696834,36.34,72113.09,0.0,-0.9664,3e-05,4.74298]
[1780315698585,36.36,72115.09,0.0,-0.96625,3e-05,4.76063]
[1780315698666,36.36,72115.09,0.0,-0.96625,3e-05,4.76063]
[1780315698719,36.36,72115.09,0.0,-0.96625,3e-05,4.76063]
[1780315698849,36.36,72117.76,0.0,-0.96615,3e-05,4.77183]
[1780315699856,36.37,72114.36,0.0,-0.96625,3e-05,4.75971]
[1780315701243,36.37,72114.37,0.0,-0.96625,3e-05,4.76066]
[1780315701294,36.37,72114.37,0.0,-0.96625,3e-05,4.76066]
[1780315701470,36.37,72114.37,0.0,-0.96625,3e-05,4.76066]
[1780315702887,36.37,72102.7,0.0,-0.96661,3e-05,4.71789]
[1780315703892,36.37,72082.58,0.0,-0.96724,3e-05,4.64255]
[1780315704899,36.38,72081.06,0.0,-0.96727,3e-05,4.63926]
[1780315705909,36.39,72080.34,0.0,-0.96726,3e-05,4.64016]
[1780315706916,36.4,72085.99,0.0,-0.96705,3e-05,4.66509]
[1780315707923,36.4,72082.42,0.0,-0.96713,3e-05,4.65517]
[1780315709937,36.42,72087.78,0.0,-0.96691,3e-05,4.68189]
[1780315710943,36.47,72093.19,0.0,-0.96656,3e-05,4.72329]
[1780315711951,36.47,72099.29,0.0,-0.96637,3e-05,4.74494]
[1780315713973,36.47,72100.07,0.0,-0.96634,3e-05,4.74885]
[1780315714023,36.47,72100.07,0.0,-0.96634,3e-05,4.74885]
[1780315714089,36.47,72098.87,0.0,-0.96637,3e-05,4.74519]
[1780315714221,36.47,72098.87,0.0,-0.96637,3e-05,4.74519]
[1780315714996,36.47,72098.87,0.0,-0.96637,3e-05,4.74519]
[1780315715739,36.47,72097.35,0.0,-0.96641,3e-05,4.74031]
[1780315715929,36.47,72097.35,0.0,-0.96641,3e-05,4.74031]
[1780315715984,36.48,72094.2,0.0,-0.9665,3e-05,4.72924]
[1780315718940,36.48,72096.53,0.0,-0.96641,3e-05,4.74003]
[1780315719005,36.48,72100.64,0.0,-0.96627,3e-05,4.75665]
[1780315720014,36.49,72107.74,0.0,-0.96603,3e-05,4.78475]
[1780315722027,36.49,72097.59,0.0,-0.96634,3e-05,4.7476]
[1780315723034,36.49,72084.84,0.0,-0.96675,3e-05,4.70002]
[1780315723746,36.49,72084.84,0.0,-0.96675,3e-05,4.70002]
[1780315723970,36.49,72084.84,0.0,-0.96675,3e-05,4.70002]
[1780315724041,36.49,72078.24,0.0,-0.96695,3e-05,4.67605]
[1780315725048,36.5,72081.57,0.0,-0.96683,3e-05,4.68967]
[1780315726109,36.5,72081.57,0.0,-0.96683,3e-05,4.68967]
[1780315726159,36.5,72081.57,0.0,-0.96683,3e-05,4.68967]
[1780315726159,36.5,72085.03,0.0,-0.96671,3e-05,4.70379]
[1780315726219,36.5,72085.03,0.0,-0.96671,3e-05,4.70379]
[1780315727062,36.5,72083.09,0.0,-0.96677,3e-05,4.69743]
[1780315729103,36.5,72080.68,0.0,-0.96684,3e-05,4.6893]
[1780315729199,36.5,72080.68,0.0,-0.96684,3e-05,4.6893]
[1780315729224,36.5,72082.25,0.0,-0.96678,3e-05,4.69626]
[1780315729362,36.5,72082.25,0.0,-0.96678,3e-05,4.69626]
[1780315729468,36.5,72082.25,0.0,-0.96678,3e-05,4.69626]
[1780315730658,36.51,72081.22,0.0,-0.9668,3e-05,4.69336]
[1780315730706,36.51,72081.22,0.0,-0.9668,3e-05,4.69336]
[1780315730718,36.51,72081.22,0.0,-0.9668,3e-05,4.69336]
[1780315731092,36.51,72079.74,0.0,-0.96684,3e-05,4.68876]
[1780315732106,36.51,72075.64,0.0,-0.96697,3e-05,4.67327]
[1780315732951,36.51,72075.64,0.0,-0.96697,3e-05,4.67327]
[1780315733111,36.51,72074.39,0.0,-0.96699,3e-05,4.67059]
[1780315734118,36.52,72069.01,0.0,-0.96716,3e-05,4.65137]
[1780315735125,36.52,72060.06,0.0,-0.96743,3e-05,4.61886]
[1780315736067,36.52,72060.06,0.0,-0.96743,3e-05,4.61886]
[1780315736132,36.52,72055.79,0.0,-0.96755,3e-05,4.60402]
[1780315737140,36.52,72052.46,0.0,-0.96765,3e-05,4.59273]
[1780315740503,36.54,72053.39,0.0,-0.96757,3e-05,4.60173]
[1780315740713,36.54,72053.39,0.0,-0.96757,3e-05,4.60173]
[1780315741168,36.56,72053.14,0.0,-0.96748,3e-05,4.61209]
[1780315741553,36.56,72053.14,0.0,-0.96748,3e-05,4.61209]
[1780315742175,36.59,72051.03,0.0,-0.96745,3e-05,4.61531]
[1780315743792,36.61,72051.06,0.0,-0.96736,3e-05,4.62643]
[1780315744188,36.62,72042.79,0.0,-0.96761,3e-05,4.59668]
[1780315744400,36.62,72042.79,0.0,-0.96761,3e-05,4.59668]
[1780315745195,36.64,72038.51,0.0,-0.96765,3e-05,4.59203]
[1780315750231,36.72,72037.76,0.0,-0.96737,3e-05,4.62471]
[1780315751238,36.73,72044.76,0.0,-0.96714,3e-05,4.65193]
[1780315752245,36.73,72042.14,0.0,-0.96721,3e-05,4.64317]
[1780315753252,36.73,72047.92,0.0,-0.96702,3e-05,4.66584]
[1780315755422,36.73,72048.49,0.0,-0.96699,3e-05,4.66899]
[1780315755468,36.73,72048.49,0.0,-0.96699,3e-05,4.66899]
[1780315755530,36.73,72048.49,0.0,-0.96699,3e-05,4.66899]
[1780315755631,36.73,72054.67,0.0,-0.96679,3e-05,4.69322]
[1780315758219,36.74,72055.81,0.0,-0.96674,3e-05,4.69848]
[1780315758238,36.74,72043.14,0.0,-0.96714,3e-05,4.65189]
[1780315758298,36.74,72037.29,0.0,-0.96732,3e-05,4.63004]
[1780315759323,36.76,72038.92,0.0,-0.96718,3e-05,4.64635]
[1780315760337,36.79,72044.12,0.0,-0.96693,3e-05,4.67621]
[1780315761713,36.79,72044.12,0.0,-0.96693,3e-05,4.67621]
[1780315761719,36.79,72044.12,0.0,-0.96693,3e-05,4.67621]
[1780315762223,36.81,72044.26,0.0,-0.96682,3e-05,4.68881]
[1780315762911,36.81,72044.26,0.0,-0.96682,3e-05,4.68881]
[1780315762925,36.81,72039.68,0.0,-0.96696,3e-05,4.67164]
[1780315764227,36.81,72039.68,0.0,-0.96696,3e-05,4.67164]
[1780315764575,36.82,72038.13,0.0,-0.96701,3e-05,4.66684]
[1780315764626,36.82,72038.13,0.0,-0.96701,3e-05,4.66684]
[1780315764719,36.82,72038.13,0.0,-0.96701,3e-05,4.66684]
[1780315764780,36.84,72033.31,0.0,-0.96707,3e-05,4.65877]
[1780315766378,36.89,72025.96,0.0,-0.96713,3e-05,4.65136]
[1780315767812,36.89,72025.96,0.0,-0.96713,3e-05,4.65136]
[1780315767909,36.89,71999.91,0.0,-0.96793,3e-05,4.55603]
[1780315768494,36.89,71999.91,0.0,-0.96793,3e-05,4.55603]
[1780315768556,36.91,72001.15,0.0,-0.96779,3e-05,4.57224]
[1780315769568,36.91,72001.15,0.0,-0.96779,3e-05,4.57224]
[1780315769622,36.92,72004.97,0.0,-0.96767,3e-05,4.58745]
[1780315770754,36.92,72004.97,0.0,-0.96767,3e-05,4.58745]
[1780315770799,36.92,72007.84,0.0,-0.96757,3e-05,4.59916]
[1780315773431,36.95,72015.98,0.0,-0.96722,3e-05,4.63989]
[1780315774439,36.97,72027.92,0.0,-0.96676,3e-05,4.6946]
[1780315775445,36.98,72033.06,0.0,-0.96659,3e-05,4.71479]
[1780315778435,37.0,72033.79,0.0,-0.96648,3e-05,4.72733]
[1780315778470,37.0,72033.79,0.0,-0.96648,3e-05,4.72733]
[1780315778488,37.0,72033.79,0.0,-0.96648,3e-05,4.72733]
[1780315780271,37.0,72033.36,0.0,-0.96648,3e-05,4.72659]
[1780315779473,37.0,72043.56,0.0,-0.96615,3e-05,4.7659]
[1780315780481,37.02,72055.39,0.0,-0.9657,3e-05,4.8188]
[1780315781723,37.02,72055.39,0.0,-0.9657,3e-05,4.8188]
[1780315781863,37.02,72055.39,0.0,-0.9657,3e-05,4.8188]
[1780315781952,37.04,72062.2,0.0,-0.96542,3e-05,4.85193]
[1780315782834,37.04,72062.2,0.0,-0.96542,3e-05,4.85193]
[1780315782925,37.05,72057.03,0.0,-0.96553,3e-05,4.83877]
[1780315783502,37.07,72040.01,0.0,-0.96602,3e-05,4.7809]
[1780315784509,37.07,72033.63,0.0,-0.96622,3e-05,4.7576]
[1780315785631,37.07,72033.63,0.0,-0.96622,3e-05,4.7576]
[1780315785726,37.07,72033.76,0.0,-0.96621,3e-05,4.7589]
[1780315787530,37.07,72036.38,0.0,-0.96611,3e-05,4.7704]
[1780315791559,37.08,72029.8,0.0,-0.96629,3e-05,4.74876]
[1780315792566,37.08,72032.65,0.0,-0.96619,3e-05,4.76031]
[1780315794460,37.09,72032.55,0.0,-0.96619,3e-05,4.76074]
[1780315794468,37.09,72032.55,0.0,-0.96619,3e-05,4.76074]
[1780315794580,37.09,72033.99,0.0,-0.96614,3e-05,4.76698]
[1780315795429,37.09,72033.99,0.0,-0.96614,3e-05,4.76698]
[1780315797719,37.09,72037.92,0.0,-0.966,3e-05,4.78339]
[1780315797793,37.09,72036.9,0.0,-0.96602,3e-05,4.78031]
[1780315798608,37.09,72032.68,0.0,-0.96615,3e-05,4.76516]
[1780315799314,37.09,72032.68,0.0,-0.96615,3e-05,4.76516]
[1780315799365,37.09,72032.68,0.0,-0.96615,3e-05,4.76516]
[1780315799473,37.09,72032.68,0.0,-0.96615,3e-05,4.76516]
[1780315802636,37.1,72035.2,0.0,-0.96604,3e-05,4.77788]
[1780315803348,37.1,72035.2,0.0,-0.96604,3e-05,4.77788]
[1780315803444,37.1,72035.2,0.0,-0.96604,3e-05,4.77788]
[1780315803471,37.1,72035.2,0.0,-0.96604,3e-05,4.77788]
[1780315803644,37.1,72036.24,0.0,-0.966,3e-05,4.78258]
[1780315804636,37.1,72036.24,0.0,-0.966,3e-05,4.78258]
[1780315804688,37.1,72036.24,0.0,-0.966,3e-05,4.78258]
[1780315804720,37.1,72036.24,0.0,-0.966,3e-05,4.78258]
[1780315804738,37.11,72039.43,0.0,-0.96589,3e-05,4.79542]
[1780315805657,37.11,72044.27,0.0,-0.96573,3e-05,4.81451]
[1780315807449,37.11,72046.47,0.0,-0.96565,3e-05,4.82358]
[1780315807469,37.11,72046.47,0.0,-0.96565,3e-05,4.82358]
[1780315807748,37.11,72046.47,0.0,-0.96565,3e-05,4.82358]
[1780315807787,37.11,72056.09,0.0,-0.96534,3e-05,4.86093]
[1780315808681,37.11,72056.98,0.0,-0.9653,3e-05,4.86497]
[1780315809749,37.11,72056.98,0.0,-0.9653,3e-05,4.86497]
[1780315809809,37.11,72062.32,0.0,-0.96512,3e-05,4.88605]
[1780315810697,37.11,72070.93,0.0,-0.96483,3e-05,4.91972]
[1780315811704,37.12,72083.24,0.0,-0.96442,3e-05,4.96783]
[1780315812712,37.12,72105.12,0.0,-0.96368,3e-05,5.05361]
[1780315813720,37.12,72109.5,0.0,-0.96353,3e-05,5.07113]
[1780315814727,37.12,72096.69,0.0,-0.96396,3e-05,5.02123]
[1780315815734,37.12,72096.12,0.0,-0.96398,3e-05,5.01937]
[1780315817962,37.12,72095.68,0.0,-0.96399,3e-05,5.01803]
[1780315817969,37.12,72095.68,0.0,-0.96399,3e-05,5.01803]
[1780315818050,37.12,72091.45,0.0,-0.96413,3e-05,5.00192]
[1780315818755,37.12,72088.3,0.0,-0.96423,3e-05,4.99006]
[1780315821889,37.12,72088.83,0.0,-0.9642,3e-05,4.99298]
[1780315821940,37.12,72088.83,0.0,-0.9642,3e-05,4.99298]
[1780315821970,37.12,72088.83,0.0,-0.9642,3e-05,4.99298]
[1780315821990,37.12,72088.69,0.0,-0.9642,3e-05,4.99285]
[1780315822783,37.13,72092.62,0.0,-0.96407,3e-05,5.00858]
[1780315825188,37.13,72094.36,0.0,-0.96401,3e-05,5.01576]
[1780315825200,37.13,72088.44,0.0,-0.9642,3e-05,4.99309]
[1780315825804,37.13,72083.75,0.0,-0.96436,3e-05,4.9753]
[1780315826812,37.13,72087.38,0.0,-0.96423,3e-05,4.98985]
[1780315827817,37.13,72092.9,0.0,-0.96404,3e-05,5.01177]
[1780315829080,37.13,72092.9,0.0,-0.96404,3e-05,5.01177]
[1780315829163,37.13,72097.57,0.0,-0.96388,3e-05,5.0304]
[1780315829959,37.13,72091.4,0.0,-0.96409,3e-05,5.00668]
[1780315830424,37.13,72091.4,0.0,-0.96409,3e-05,5.00668]
[1780315830470,37.13,72091.4,0.0,-0.96409,3e-05,5.00668]
[1780315830476,37.13,72091.4,0.0,-0.96409,3e-05,5.00668]
[1780315830720,37.13,72091.4,0.0,-0.96409,3e-05,5.00668]
[1780315831682,37.13,72091.42,0.0,-0.96408,3e-05,5.00716]
[1780315831719,37.13,72091.42,0.0,-0.96408,3e-05,5.00716]
[1780315831914,37.13,72091.42,0.0,-0.96408,3e-05,5.00716]
[1780315831994,37.13,72087.03,0.0,-0.96424,3e-05,4.98784]
[1780315832591,37.13,72087.03,0.0,-0.96424,3e-05,4.98784]
[1780315832853,37.13,72079.53,0.0,-0.96449,3e-05,4.95918]
[1780315833624,37.13,72079.53,0.0,-0.96449,3e-05,4.95918]
[1780315833722,37.13,72079.53,0.0,-0.96449,3e-05,4.95918]
[1780315833889,37.13,72079.53,0.0,-0.96449,3e-05,4.95918]
[1780315833988,37.14,72075.8,0.0,-0.96461,3e-05,4.94523]
[1780315837219,37.14,72075.16,0.0,-0.96462,3e-05,4.94376]
[1780315837274,37.14,72075.16,0.0,-0.96462,3e-05,4.94376]
[1780315837342,37.14,72075.16,0.0,-0.96462,3e-05,4.94376]
[1780315837323,37.14,72076.34,0.0,-0.96457,3e-05,4.94932]
[1780315837468,37.14,72076.34,0.0,-0.96457,3e-05,4.94932]
[1780315837891,37.14,72071.01,0.0,-0.96475,3e-05,4.92875]
[1780315838898,37.14,72062.9,0.0,-0.96501,3e-05,4.89809]
[1780315839905,37.14,72066.2,0.0,-0.9649,3e-05,4.91134]
[1780315840399,37.14,72066.2,0.0,-0.9649,3e-05,4.91134]
[1780315840471,37.14,72066.2,0.0,-0.9649,3e-05,4.91134]
[1780315840565,37.14,72066.2,0.0,-0.9649,3e-05,4.91134]
[1780315840912,37.14,72070.64,0.0,-0.96475,3e-05,4.92898]
[1780315842124,37.14,72070.64,0.0,-0.96475,3e-05,4.92898]
[1780315842219,37.14,72070.64,0.0,-0.96475,3e-05,4.92898]
[1780315842276,37.15,72072.85,0.0,-0.96466,3e-05,4.93854]
[1780315842926,37.15,72065.86,0.0,-0.96489,3e-05,4.91162]
[1780315844212,37.15,72062.47,0.0,-0.965,3e-05,4.89915]
[1780315845000,37.15,72062.47,0.0,-0.965,3e-05,4.89915]
[1780315845154,37.15,72062.47,0.0,-0.965,3e-05,4.89915]
[1780315845219,37.15,72062.47,0.0,-0.965,3e-05,4.89915]
[1780315845948,37.15,72050.0,0.0,-0.9654,3e-05,4.85261]
[1780315846962,37.15,72029.32,0.0,-0.96606,3e-05,4.77488]
[1780315847741,37.15,72029.32,0.0,-0.96606,3e-05,4.77488]
[1780315848160,37.15,72029.32,0.0,-0.96606,3e-05,4.77488]
[1780315848162,37.15,71999.5,0.0,-0.967,3e-05,4.66343]
[1780315848975,37.15,71998.37,0.0,-0.96703,3e-05,4.65972]
[1780315851161,37.16,71999.5,0.0,-0.96699,3e-05,4.66513]
[1780315851198,37.16,71999.5,0.0,-0.96699,3e-05,4.66513]
[1780315851319,37.16,71999.5,0.0,-0.96699,3e-05,4.66513]
[1780315851284,37.16,71999.37,0.0,-0.96698,3e-05,4.6656]
[1780315852218,37.16,71999.37,0.0,-0.96698,3e-05,4.6656]
[1780315852320,37.16,72006.21,0.0,-0.96675,3e-05,4.69287]
[1780315853003,37.16,72012.34,0.0,-0.96656,3e-05,4.71573]
[1780315855017,37.17,72010.28,0.0,-0.96661,3e-05,4.70976]
[1780315856027,37.17,72003.22,0.0,-0.96683,3e-05,4.68434]
[1780315857034,37.17,72000.65,0.0,-0.9669,3e-05,4.67571]
[1780315861072,37.18,72006.46,0.0,-0.96668,3e-05,4.70103]
[1780315863089,37.18,71994.58,0.0,-0.96704,3e-05,4.65868]
[1780315864095,37.21,71979.04,0.0,-0.96744,3e-05,4.61081]
[1780315865103,37.23,71978.68,0.0,-0.96737,3e-05,4.61969]
[1780315866109,37.25,71976.86,0.0,-0.96734,3e-05,4.62302]
[1780315866808,37.25,71976.86,0.0,-0.96734,3e-05,4.62302]
[1780315867149,37.28,71954.07,0.0,-0.96795,3e-05,4.54964]
[1780315868136,37.28,71912.11,0.0,-0.9692,3e-05,4.39996]
[1780315869140,37.28,71893.17,0.0,-0.96975,3e-05,4.33349]
[1780315870188,37.28,71893.17,0.0,-0.96975,3e-05,4.33349]
[1780315870284,37.29,71904.66,0.0,-0.96937,3e-05,4.38008]
[1780315870668,37.29,71904.66,0.0,-0.96937,3e-05,4.38008]
[1780315870875,37.29,71904.66,0.0,-0.96937,3e-05,4.38008]
[1780315871153,37.29,71904.66,0.0,-0.96937,3e-05,4.38008]
[1780315871341,37.29,71904.66,0.0,-0.96937,3e-05,4.38008]
[1780315871173,37.31,71911.87,0.0,-0.96909,3e-05,4.41266]
[1780315872149,37.31,71911.87,0.0,-0.96909,3e-05,4.41266]
[1780315872182,37.34,71904.11,0.0,-0.96921,3e-05,4.39819]
[1780315873189,37.37,71934.32,0.0,-0.9682,3e-05,4.51948]
[1780315874202,37.38,71958.23,0.0,-0.96746,3e-05,4.60745]
[1780315874779,37.38,71958.23,0.0,-0.96746,3e-05,4.60745]
[1780315875209,37.38,71983.7,0.0,-0.96666,3e-05,4.70249]
[1780315875662,37.38,71983.7,0.0,-0.96666,3e-05,4.70249]
[1780315876071,37.38,71983.7,0.0,-0.96666,3e-05,4.70249]
[1780315876218,37.38,71968.71,0.0,-0.96713,3e-05,4.64713]
[1780315877226,37.38,71968.06,0.0,-0.96713,3e-05,4.64702]
[1780315878694,37.39,71970.57,0.0,-0.96704,3e-05,4.65718]
[1780315879238,37.39,71981.18,0.0,-0.9667,3e-05,4.69727]
[1780315880252,37.39,71994.14,0.0,-0.96629,3e-05,4.7463]
[1780315880540,37.39,71994.14,0.0,-0.96629,3e-05,4.7463]
[1780315881254,37.39,72004.28,0.0,-0.96596,3e-05,4.785]
[1780315882313,37.39,72004.28,0.0,-0.96596,3e-05,4.785]
[1780315882392,37.39,71977.39,0.0,-0.9668,3e-05,4.68554]
[1780315883268,37.4,71956.26,0.0,-0.96745,3e-05,4.60872]
[1780315883683,37.4,71956.26,0.0,-0.96745,3e-05,4.60872]
[1780315884183,37.4,71956.26,0.0,-0.96745,3e-05,4.60872]
[1780315884368,37.4,71956.26,0.0,-0.96745,3e-05,4.60872]
[1780315884275,37.43,71953.44,0.0,-0.96742,3e-05,4.61191]
[1780315885284,37.43,71954.95,0.0,-0.96736,3e-05,4.61839]
[1780315887301,37.43,71945.82,0.0,-0.96763,3e-05,4.58701]
[1780315889313,37.44,71954.54,0.0,-0.96734,3e-05,4.62078]
[1780315891363,37.44,71965.23,0.0,-0.96701,3e-05,4.65941]
[1780315891567,37.44,71965.23,0.0,-0.96701,3e-05,4.65941]
[1780315892370,37.45,71981.79,0.0,-0.96649,3e-05,4.72156]
[1780315893377,37.45,71969.41,0.0,-0.96687,3e-05,4.67665]
[1780315894384,37.45,71965.48,0.0,-0.96698,3e-05,4.66297]
[1780315895565,37.45,71965.48,0.0,-0.96698,3e-05,4.66297]
[1780315896465,37.45,71983.11,0.0,-0.96642,3e-05,4.72994]
[1780315897449,37.46,71988.83,0.0,-0.96623,3e-05,4.75214]
[1780315898456,37.46,71992.16,0.0,-0.96612,3e-05,4.76536]
[1780315899463,37.46,71977.21,0.0,-0.96658,3e-05,4.7105]
[1780315900869,37.46,71977.21,0.0,-0.96658,3e-05,4.7105]
[1780315901354,37.46,71977.21,0.0,-0.96658,3e-05,4.7105]
[1780315901448,37.46,71947.87,0.0,-0.96748,3e-05,4.6042]
[1780315901505,37.46,71927.73,0.0,-0.96809,3e-05,4.53117]
[1780315902510,37.46,71928.06,0.0,-0.96807,3e-05,4.53335]
[1780315904020,37.46,71928.06,0.0,-0.96807,3e-05,4.53335]
[1780315904048,37.52,71926.53,0.0,-0.96793,3e-05,4.54953]
[1780315905127,37.52,71926.53,0.0,-0.96793,3e-05,4.54953]
[1780315905160,37.54,71916.51,0.0,-0.96815,3e-05,4.52404]
[1780315906525,37.54,71916.51,0.0,-0.96815,3e-05,4.52404]
[1780315905535,37.54,71872.64,0.0,-0.96944,3e-05,4.36827]
[1780315906552,37.54,71854.9,0.0,-0.96995,3e-05,4.30745]
[1780315907911,37.54,71854.9,0.0,-0.96995,3e-05,4.30745]
[1780315908275,37.54,71854.9,0.0,-0.96995,3e-05,4.30745]
[1780315908319,37.54,71854.9,0.0,-0.96995,3e-05,4.30745]
[1780315908363,37.62,71863.98,0.0,-0.96941,3e-05,4.37156]
[1780315908638,37.62,71863.98,0.0,-0.96941,3e-05,4.37156]
[1780315908671,37.67,71865.77,0.0,-0.96921,3e-05,4.39607]
[1780315912344,37.73,71867.7,0.0,-0.96893,3e-05,4.42825]
[1780315912415,37.76,71857.35,0.0,-0.96913,3e-05,4.40402]
[1780315912593,37.79,71860.04,0.0,-0.96895,3e-05,4.42599]
[1780315913600,37.82,71874.7,0.0,-0.96841,3e-05,4.48995]
[1780315914608,37.84,71885.86,0.0,-0.96799,3e-05,4.54082]
[1780315915614,37.87,71883.68,0.0,-0.96796,3e-05,4.54327]
[1780315916621,37.87,71878.45,0.0,-0.96811,3e-05,4.52562]
[1780315919642,37.9,71885.23,0.0,-0.9678,3e-05,4.56242]
[1780315921015,37.9,71885.23,0.0,-0.9678,3e-05,4.56242]
[1780315921099,37.9,71893.02,0.0,-0.96756,3e-05,4.5914]
[1780315921656,37.9,71916.51,0.0,-0.96683,3e-05,4.67744]
[1780315922667,37.91,71932.01,0.0,-0.96634,3e-05,4.735]
[1780315923672,37.91,71940.53,0.0,-0.96607,3e-05,4.76711]
[1780315924864,37.91,71940.53,0.0,-0.96607,3e-05,4.76711]
[1780315924945,37.91,71939.2,0.0,-0.96611,3e-05,4.76285]
[1780315926693,37.91,71935.66,0.0,-0.96621,3e-05,4.75045]
[1780315927701,37.91,71930.62,0.0,-0.96636,3e-05,4.73323]
[1780315929134,37.91,71930.62,0.0,-0.96636,3e-05,4.73323]
[1780315929207,37.91,71930.62,0.0,-0.96636,3e-05,4.73323]
[1780315929236,37.91,71889.5,0.0,-0.96762,3e-05,4.58373]
[1780315930133,37.91,71889.5,0.0,-0.96762,3e-05,4.58373]
[1780315930144,37.92,71855.93,0.0,-0.9686,3e-05,4.46638]
[1780315930721,37.93,71869.54,0.0,-0.96817,3e-05,4.51875]
[1780315932391,37.93,71869.54,0.0,-0.96817,3e-05,4.51875]
[1780315932466,37.93,71889.58,0.0,-0.96756,3e-05,4.59076]
[1780315932736,37.93,71889.58,0.0,-0.96756,3e-05,4.59076]
[1780315932835,37.93,71901.97,0.0,-0.96718,3e-05,4.63642]
[1780315933742,37.93,71902.46,0.0,-0.96715,3e-05,4.63906]
[1780315934749,37.94,71888.47,0.0,-0.96757,3e-05,4.58944]
[1780315935756,37.94,71887.24,0.0,-0.9676,3e-05,4.58596]
[1780315936659,37.94,71887.24,0.0,-0.9676,3e-05,4.58596]
[1780315936835,37.94,71887.24,0.0,-0.9676,3e-05,4.58596]
[1780315937770,37.94,71900.13,0.0,-0.96719,3e-05,4.63434]
[1780315938777,37.95,71901.77,0.0,-0.96714,3e-05,4.64115]
[1780315940313,37.95,71895.01,0.0,-0.96733,3e-05,4.61757]
[1780315940698,37.95,71895.01,0.0,-0.96733,3e-05,4.61757]
[1780315940792,37.97,71893.36,0.0,-0.96731,3e-05,4.62057]
[1780315943813,38.03,71898.35,0.0,-0.96693,3e-05,4.6646]
[1780315944820,38.03,71902.39,0.0,-0.9668,3e-05,4.68009]
[1780315945827,38.03,71896.33,0.0,-0.96698,3e-05,4.65888]
[1780315949859,38.04,71903.64,0.0,-0.96673,3e-05,4.68874]
[1780315950866,38.04,71912.19,0.0,-0.96646,3e-05,4.71993]
[1780315951873,38.05,71918.86,0.0,-0.96626,3e-05,4.7433]
[1780315953890,38.05,71941.32,0.0,-0.96554,3e-05,4.82758]
[1780315954898,38.05,71947.81,0.0,-0.96533,3e-05,4.85228]
[1780315955905,38.05,71954.21,0.0,-0.96512,3e-05,4.87668]
[1780315959933,38.06,71946.59,0.0,-0.96535,3e-05,4.85012]
[1780315960940,38.06,71926.03,0.0,-0.96599,3e-05,4.77446]
[1780315961947,38.06,71935.78,0.0,-0.96568,3e-05,4.81112]
[1780315962959,38.06,71938.32,0.0,-0.9656,3e-05,4.82111]
[1780315963966,38.06,71926.53,0.0,-0.96596,3e-05,4.77807]
[1780315964973,38.06,71920.58,0.0,-0.96614,3e-05,4.7568]
[1780315965980,38.06,71916.86,0.0,-0.96625,3e-05,4.74381]
[1780315966987,38.06,71910.6,0.0,-0.96645,3e-05,4.72084]
[1780315970011,38.07,71903.24,0.0,-0.96666,3e-05,4.69541]
[1780315971019,38.07,71895.81,0.0,-0.96689,3e-05,4.66917]
[1780315972026,38.07,71900.25,0.0,-0.96674,3e-05,4.6861]
[1780315973035,38.07,71905.86,0.0,-0.96656,3e-05,4.70731]
[1780315974042,38.07,71913.14,0.0,-0.96633,3e-05,4.73465]
[1780315975049,38.08,71911.45,0.0,-0.96638,3e-05,4.72916]
[1780315976056,38.08,71915.76,0.0,-0.96624,3e-05,4.74566]
[1780315978070,38.08,71924.91,0.0,-0.96594,3e-05,4.78064]
[1780315979292,38.08,71927.58,0.0,-0.96585,3e-05,4.7911]
[1780315983753,38.09,71924.68,0.0,-0.96592,3e-05,4.78282]
[1780315983780,38.09,71924.68,0.0,-0.96592,3e-05,4.78282]
[1780315983970,38.09,71924.68,0.0,-0.96592,3e-05,4.78282]
[1780315985120,38.09,71930.8,0.0,-0.96572,3e-05,4.80661]
[1780315986127,38.09,71938.35,0.0,-0.96547,3e-05,4.83516]
[1780315987134,38.09,71935.59,0.0,-0.96556,3e-05,4.82544]
[1780315988156,38.09,71957.73,0.0,-0.96485,3e-05,4.90857]
[1780315988903,38.09,71957.73,0.0,-0.96485,3e-05,4.90857]
[1780315989164,38.1,71968.6,0.0,-0.96449,3e-05,4.94987]
[1780315990170,38.1,71969.45,0.0,-0.96446,3e-05,4.95341]
[1780315991708,38.1,71971.21,0.0,-0.9644,3e-05,4.96037]
[1780315996212,38.1,71963.27,0.0,-0.96465,3e-05,4.93203]
[1780315998226,38.1,71968.95,0.0,-0.96445,3e-05,4.95419]
[1780315999233,38.1,71969.25,0.0,-0.96444,3e-05,4.95565]
[1780316001247,38.1,71973.7,0.0,-0.96429,3e-05,4.97312]
[1780316001873,38.1,71973.7,0.0,-0.96429,3e-05,4.97312]
[1780316001921,38.1,71973.7,0.0,-0.96429,3e-05,4.97312]
[1780316001975,38.1,71973.7,0.0,-0.96429,3e-05,4.97312]
[1780316004268,38.11,71968.05,0.0,-0.96447,3e-05,4.95269]
[1780316006284,38.11,71976.47,0.0,-0.96419,3e-05,4.9852]
[1780316006653,38.11,71976.47,0.0,-0.96419,3e-05,4.9852]
[1780316006705,38.11,71976.47,0.0,-0.96419,3e-05,4.9852]
[1780316006720,38.11,71976.47,0.0,-0.96419,3e-05,4.9852]
[1780316009305,38.11,71971.14,0.0,-0.96435,3e-05,4.96585]
[1780316010312,38.11,71968.57,0.0,-0.96443,3e-05,4.95645]
[1780316011319,38.11,71963.42,0.0,-0.96462,3e-05,4.93473]
[1780316012326,38.11,71952.27,0.0,-0.96497,3e-05,4.89324]
[1780316013333,38.11,71945.32,0.0,-0.9652,3e-05,4.86696]
[1780316015491,38.11,71944.77,0.0,-0.96522,3e-05,4.86464]
[1780316015543,38.11,71944.77,0.0,-0.96522,3e-05,4.86464]
[1780316015720,38.11,71945.44,0.0,-0.9652,3e-05,4.86687]
[1780316016353,38.11,71940.54,0.0,-0.96536,3e-05,4.84835]
[1780316018368,38.11,71934.07,0.0,-0.96557,3e-05,4.82386]
[1780316021753,38.11,71931.95,0.0,-0.96564,3e-05,4.81542]
[1780316021805,38.11,71931.95,0.0,-0.96564,3e-05,4.81542]
[1780316021971,38.11,71931.95,0.0,-0.96564,3e-05,4.81542]
[1780316023403,38.11,71938.27,0.0,-0.96544,3e-05,4.83848]
[1780316027487,38.11,71940.94,0.0,-0.96536,3e-05,4.84848]
[1780316027541,38.11,71940.94,0.0,-0.96536,3e-05,4.84848]
[1780316027721,38.11,71941.82,0.0,-0.96532,3e-05,4.85226]
[1780316028447,38.11,71935.3,0.0,-0.96553,3e-05,4.82779]
[1780316029445,38.11,71916.6,0.0,-0.96612,3e-05,4.75857]
[1780316030452,38.11,71910.43,0.0,-0.96631,3e-05,4.73586]
[1780316032228,38.11,71909.74,0.0,-0.96634,3e-05,4.73328]
[1780316032275,38.11,71909.74,0.0,-0.96634,3e-05,4.73328]
[1780316032471,38.11,71909.74,0.0,-0.96634,3e-05,4.73328]
[1780316034480,38.11,71914.28,0.0,-0.9662,3e-05,4.74973]
[1780316035544,38.11,71923.52,0.0,-0.96591,3e-05,4.78361]
[1780316035853,38.11,71923.52,0.0,-0.96591,3e-05,4.78361]
[1780316036494,38.11,71937.89,0.0,-0.96546,3e-05,4.83668]
[1780316037501,38.11,71941.58,0.0,-0.96534,3e-05,4.85016]
[1780316038993,38.11,71942.16,0.0,-0.96532,3e-05,4.8528]
[1780316039002,38.11,71942.16,0.0,-0.96532,3e-05,4.8528]
[1780316039429,38.11,71942.16,0.0,-0.96532,3e-05,4.8528]
[1780316042540,38.1,71946.69,0.0,-0.96518,3e-05,4.86861]
[1780316044555,38.1,71955.66,0.0,-0.9649,3e-05,4.90159]
[1780316045562,38.1,71958.9,0.0,-0.96479,3e-05,4.91415]
[1780316047576,38.11,71953.35,0.0,-0.96497,3e-05,4.8941]
[1780316048448,38.11,71953.35,0.0,-0.96497,3e-05,4.8941]
[1780316048454,38.11,71953.35,0.0,-0.96497,3e-05,4.8941]
[1780316048468,38.11,71953.35,0.0,-0.96497,3e-05,4.8941]
[1780316048583,38.11,71947.68,0.0,-0.96514,3e-05,4.87328]
[1780316050597,38.1,71946.31,0.0,-0.96519,3e-05,4.86753]
[1780316053618,38.1,71940.6,0.0,-0.96538,3e-05,4.84539]
[1780316054086,38.1,71940.6,0.0,-0.96538,3e-05,4.84539]
[1780316054121,38.1,71940.6,0.0,-0.96538,3e-05,4.84539]
[1780316054225,38.1,71940.6,0.0,-0.96538,3e-05,4.84539]
[1780316054625,38.1,71936.28,0.0,-0.96552,3e-05,4.82907]
[1780316056639,38.1,71936.96,0.0,-0.9655,3e-05,4.83111]
[1780316058326,38.1,71936.4,0.0,-0.96552,3e-05,4.82881]
[1780316058376,38.1,71936.4,0.0,-0.96552,3e-05,4.82881]
[1780316058469,38.1,71936.4,0.0,-0.96552,3e-05,4.82881]
[1780316058653,38.1,71937.65,0.0,-0.96549,3e-05,4.83322]
[1780316061086,38.1,71936.45,0.0,-0.96553,3e-05,4.82832]
[1780316061138,38.1,71936.45,0.0,-0.96553,3e-05,4.82832]
[1780316061221,38.1,71936.45,0.0,-0.96553,3e-05,4.82832]
[1780316064695,38.1,71915.3,0.0,-0.9662,3e-05,4.74941]
[1780316066205,38.1,71915.3,0.0,-0.9662,3e-05,4.74941]
[1780316066222,38.1,71915.3,0.0,-0.9662,3e-05,4.74941]
[1780316066383,38.1,71914.75,0.0,-0.96622,3e-05,4.7471]
[1780316067051,38.1,71914.75,0.0,-0.96622,3e-05,4.7471]
[1780316067152,38.1,71918.73,0.0,-0.9661,3e-05,4.76163]
[1780316067717,38.1,71928.69,0.0,-0.96578,3e-05,4.79833]
[1780316069591,38.1,71928.69,0.0,-0.96578,3e-05,4.79833]
[1780316069611,38.09,71933.37,0.0,-0.96564,3e-05,4.81536]
[1780316069731,38.09,71938.84,0.0,-0.96547,3e-05,4.83565]
[1780316071748,38.09,71946.86,0.0,-0.96523,3e-05,4.86247]
[1780316072755,38.09,71953.09,0.0,-0.96503,3e-05,4.8855]
[1780316073766,38.09,71956.82,0.0,-0.96492,3e-05,4.89919]
[1780316075780,38.09,71955.89,0.0,-0.96495,3e-05,4.89507]
[1780316077084,38.09,71964.35,0.0,-0.96469,3e-05,4.92619]
[1780316077794,38.09,71963.05,0.0,-0.96473,3e-05,4.92092]
[1780316078801,38.09,71967.77,0.0,-0.96458,3e-05,4.93832]
[1780316081822,38.09,71964.09,0.0,-0.96471,3e-05,4.92329]
[1780316083837,38.08,71969.18,0.0,-0.96455,3e-05,4.94171]
[1780316087896,38.08,71968.0,0.0,-0.9646,3e-05,4.93607]
[1780316087947,38.08,71968.0,0.0,-0.9646,3e-05,4.93607]
[1780316087973,38.08,71968.0,0.0,-0.9646,3e-05,4.93607]
[1780316087997,38.08,71968.26,0.0,-0.9646,3e-05,4.93666]
[1780316093908,38.07,71968.04,0.0,-0.96463,3e-05,4.93343]
[1780316094746,38.07,71968.04,0.0,-0.96463,3e-05,4.93343]
[1780316094752,38.07,71968.04,0.0,-0.96463,3e-05,4.93343]
[1780316094971,38.07,71968.04,0.0,-0.96463,3e-05,4.93343]
[1780316095091,38.07,71968.71,0.0,-0.96461,3e-05,4.93557]
[1780316096936,38.07,71978.78,0.0,-0.96429,3e-05,4.97283]
[1780316097943,38.07,71972.97,0.0,-0.96448,3e-05,4.9504]
[1780316100218,38.07,71972.59,0.0,-0.9645,3e-05,4.94855]
[1780316100270,38.07,71972.59,0.0,-0.9645,3e-05,4.94855]
[1780316100474,38.07,71972.59,0.0,-0.9645,3e-05,4.94855]
[1780316100572,38.07,71975.43,0.0,-0.96441,3e-05,4.95887]
[1780316100964,38.07,71984.27,0.0,-0.96412,3e-05,4.99195]
[1780316101971,38.07,71991.71,0.0,-0.96388,3e-05,5.02053]
[1780316102978,38.07,71996.34,0.0,-0.96372,3e-05,5.03843]
[1780316107006,38.07,72006.77,0.0,-0.96337,3e-05,5.07915]
[1780316107788,38.07,72006.77,0.0,-0.96337,3e-05,5.07915]
[1780316108025,38.07,72028.36,0.0,-0.96264,3e-05,5.16272]
[1780316108899,38.07,72028.36,0.0,-0.96264,3e-05,5.16272]
[1780316109030,38.07,72036.01,0.0,-0.96239,3e-05,5.19249]
[1780316110749,38.07,72029.31,0.0,-0.96261,3e-05,5.16631]
[1780316111044,38.07,72023.46,0.0,-0.96282,3e-05,5.14281]
[1780316113058,38.07,72022.89,0.0,-0.96285,3e-05,5.13913]
[1780316117085,38.06,72015.39,0.0,-0.96313,3e-05,5.10721]
[1780316122123,38.05,72019.7,0.0,-0.96301,3e-05,5.1205]
[1780316124144,38.05,72026.48,0.0,-0.9628,3e-05,5.14537]
[1780316125151,38.05,72040.48,0.0,-0.96233,3e-05,5.19915]
[1780316126158,38.05,72032.57,0.0,-0.9626,3e-05,5.16823]
[1780316127164,38.04,72024.27,0.0,-0.96289,3e-05,5.13522]
[1780316128172,38.04,72026.27,0.0,-0.96282,3e-05,5.14225]
[1780316131193,38.04,72016.46,0.0,-0.96319,3e-05,5.09944]
[1780316132200,38.04,72022.8,0.0,-0.96298,3e-05,5.12328]
[1780316133209,38.03,72027.0,0.0,-0.96285,3e-05,5.13886]
[1780316135223,38.03,72020.09,0.0,-0.96309,3e-05,5.11069]
[1780316136230,38.03,72028.5,0.0,-0.96282,3e-05,5.14259]
[1780316137237,38.03,72038.74,0.0,-0.96248,3e-05,5.18171]
[1780316138244,38.03,72043.26,0.0,-0.96232,3e-05,5.19937]
[1780316139252,38.03,72041.86,0.0,-0.96237,3e-05,5.1938]
[1780316140259,38.03,72037.49,0.0,-0.96252,3e-05,5.17669]
[1780316143196,38.03,72038.53,0.0,-0.96249,3e-05,5.17994]
[1780316143219,38.03,72038.53,0.0,-0.96249,3e-05,5.17994]
[1780316144794,38.02,72035.6,0.0,-0.96261,3e-05,5.16697]
[1780316144970,38.02,72035.6,0.0,-0.96261,3e-05,5.16697]
[1780316145030,38.02,72035.6,0.0,-0.96261,3e-05,5.16697]
[1780316145517,38.02,72035.6,0.0,-0.96261,3e-05,5.16697]
[1780316145719,38.02,72035.6,0.0,-0.96261,3e-05,5.16697]
[1780316145523,38.02,72036.82,0.0,-0.96257,3e-05,5.17096]
[1780316147308,38.02,72032.44,0.0,-0.96273,3e-05,5.15239]
[1780316148315,38.02,72038.93,0.0,-0.96252,3e-05,5.17692]
[1780316150329,38.01,72037.61,0.0,-0.96258,3e-05,5.17023]
[1780316151104,38.01,72037.61,0.0,-0.96258,3e-05,5.17023]
[1780316151155,38.01,72037.61,0.0,-0.96258,3e-05,5.17023]
[1780316151221,38.01,72037.61,0.0,-0.96258,3e-05,5.17023]
[1780316151381,38.01,72037.61,0.0,-0.96258,3e-05,5.17023]
[1780316151431,38.01,72037.61,0.0,-0.96258,3e-05,5.17023]
[1780316151468,38.01,72037.61,0.0,-0.96258,3e-05,5.17023]
[1780316151570,38.01,72036.61,0.0,-0.96262,3e-05,5.16558]
[1780316152347,38.01,72033.23,0.0,-0.96274,3e-05,5.15168]
[1780316153353,38.01,72027.95,0.0,-0.96292,3e-05,5.13046]
[1780316155368,38.0,72025.92,0.0,-0.963,3e-05,5.12123]
[1780316157844,38.0,72029.14,0.0,-0.96291,3e-05,5.13236]
[1780316157851,38.0,72029.14,0.0,-0.96291,3e-05,5.13236]
[1780316157971,38.0,72029.14,0.0,-0.96291,3e-05,5.13236]
[1780316158018,38.0,72029.14,0.0,-0.96291,3e-05,5.13236]
[1780316158069,38.0,72029.14,0.0,-0.96291,3e-05,5.13236]
[1780316158220,38.0,72029.14,0.0,-0.96291,3e-05,5.13236]
[1780316158389,38.0,72029.5,0.0,-0.9629,3e-05,5.13307]
[1780316160403,38.0,72025.69,0.0,-0.96304,3e-05,5.11693]
[1780316163460,37.99,72026.97,0.0,-0.96301,3e-05,5.12058]
[1780316163470,37.99,72026.97,0.0,-0.96301,3e-05,5.12058]
[1780316163628,37.99,72026.97,0.0,-0.96301,3e-05,5.12058]
[1780316163636,37.99,72026.97,0.0,-0.96301,3e-05,5.12058]
[1780316163722,37.99,72026.97,0.0,-0.96301,3e-05,5.12058]
[1780316163770,37.99,72027.7,0.0,-0.96299,3e-05,5.12273]
[1780316168460,37.98,72022.06,0.0,-0.96321,3e-05,5.09759]
[1780316169480,37.98,72013.35,0.0,-0.96351,3e-05,5.0634]
[1780316170483,37.98,72007.84,0.0,-0.96369,3e-05,5.04168]
[1780316171490,37.98,72001.26,0.0,-0.96392,3e-05,5.01597]
[1780316173985,37.98,72001.61,0.0,-0.96391,3e-05,5.01633]
[1780316173992,37.98,72001.61,0.0,-0.96391,3e-05,5.01633]
[1780316174037,37.98,72001.61,0.0,-0.96391,3e-05,5.01633]
[1780316174223,37.98,72001.61,0.0,-0.96391,3e-05,5.01633]
[1780316174511,37.98,72001.92,0.0,-0.96391,3e-05,5.01703]
[1780316175353,37.98,72001.92,0.0,-0.96391,3e-05,5.01703]
[1780316175467,37.98,72001.92,0.0,-0.96391,3e-05,5.01703]
[1780316176525,37.97,72009.34,0.0,-0.96367,3e-05,5.04445]
[1780316177746,37.97,72017.88,0.0,-0.96339,3e-05,5.07674]
[1780316178539,37.97,72020.49,0.0,-0.96331,3e-05,5.08622]
[1780316180571,37.97,72025.0,0.0,-0.96317,3e-05,5.10243]
[1780316181566,37.97,72028.57,0.0,-0.96306,3e-05,5.11562]
[1780316182983,37.97,72029.52,0.0,-0.96303,3e-05,5.11865]
[1780316183004,37.97,72029.52,0.0,-0.96303,3e-05,5.11865]
[1780316183220,37.97,72029.52,0.0,-0.96303,3e-05,5.11865]
[1780316183418,37.97,72029.52,0.0,-0.96303,3e-05,5.11865]
[1780316183470,37.97,72029.52,0.0,-0.96303,3e-05,5.11865]
[1780316183722,37.97,72029.52,0.0,-0.96303,3e-05,5.11865]
[1780316183820,37.96,72031.09,0.0,-0.96298,3e-05,5.12408]
[1780316188107,37.96,72030.9,0.0,-0.96301,3e-05,5.12066]
[1780316188150,37.96,72030.9,0.0,-0.96301,3e-05,5.12066]
[1780316188222,37.96,72030.9,0.0,-0.96301,3e-05,5.12066]
[1780316188231,37.96,72030.9,0.0,-0.96301,3e-05,5.12066]
[1780316188283,37.96,72030.9,0.0,-0.96301,3e-05,5.12066]
[1780316188475,37.96,72030.9,0.0,-0.96301,3e-05,5.12066]
[1780316188615,37.96,72030.12,0.0,-0.96304,3e-05,5.11698]
[1780316193651,37.95,72030.94,0.0,-0.96306,3e-05,5.1142]
[1780316195664,37.95,72041.03,0.0,-0.96274,3e-05,5.15208]
[1780316196203,37.95,72041.03,0.0,-0.96274,3e-05,5.15208]
[1780316196221,37.95,72041.03,0.0,-0.96274,3e-05,5.15208]
[1780316196252,37.95,72041.03,0.0,-0.96274,3e-05,5.15208]
[1780316196292,37.95,72041.03,0.0,-0.96274,3e-05,5.15208]
[1780316196342,37.95,72041.03,0.0,-0.96274,3e-05,5.15208]
[1780316196471,37.95,72041.03,0.0,-0.96274,3e-05,5.15208]
[1780316196729,37.95,72041.03,0.0,-0.96274,3e-05,5.15208]
[1780316196821,37.94,72042.92,0.0,-0.96268,3e-05,5.15873]
[1780316196972,37.94,72042.92,0.0,-0.96268,3e-05,5.15873]
[1780316200097,37.94,72042.67,0.0,-0.96271,3e-05,5.15561]
[1780316200149,37.94,72042.67,0.0,-0.96271,3e-05,5.15561]
[1780316200167,37.94,72042.67,0.0,-0.96271,3e-05,5.15561]
[1780316200219,37.94,72042.67,0.0,-0.96271,3e-05,5.15561]
[1780316200223,37.94,72042.67,0.0,-0.96271,3e-05,5.15561]
[1780316200470,37.94,72042.67,0.0,-0.96271,3e-05,5.15561]
[1780316200700,37.94,72042.85,0.0,-0.96271,3e-05,5.1556]
[1780316203721,37.93,72024.19,0.0,-0.96335,3e-05,5.08112]
[1780316204728,37.93,72013.14,0.0,-0.96372,3e-05,5.03802]
[1780316205735,37.93,72009.13,0.0,-0.96386,3e-05,5.02214]
[1780316206742,37.93,72000.04,0.0,-0.96417,3e-05,4.98694]
[1780316207749,37.93,71997.75,0.0,-0.96424,3e-05,4.9778]
[1780316209763,37.93,71991.23,0.0,-0.96446,3e-05,4.9522]
[1780316212785,37.92,71993.34,0.0,-0.96441,3e-05,4.95908]
[1780316213791,37.92,72004.14,0.0,-0.96405,3e-05,4.99984]
[1780316215629,37.92,72004.78,0.0,-0.96404,3e-05,5.0019]
[1780316215674,37.92,72004.78,0.0,-0.96404,3e-05,5.0019]
[1780316215682,37.92,72004.78,0.0,-0.96404,3e-05,5.0019]
[1780316215734,37.92,72004.78,0.0,-0.96404,3e-05,5.0019]
[1780316215805,37.92,72003.73,0.0,-0.96408,3e-05,4.99745]
[1780316215865,37.92,72003.73,0.0,-0.96408,3e-05,4.99745]
[1780316218722,37.92,72000.35,0.0,-0.96419,3e-05,4.98367]
[1780316219833,37.92,71995.42,0.0,-0.96436,3e-05,4.96407]
[1780316220840,37.92,71991.05,0.0,-0.96451,3e-05,4.94707]
[1780316222132,37.92,71989.54,0.0,-0.96456,3e-05,4.94096]
[1780316222224,37.92,71989.54,0.0,-0.96456,3e-05,4.94096]
[1780316222381,37.92,71989.54,0.0,-0.96456,3e-05,4.94096]
[1780316222474,37.92,71989.54,0.0,-0.96456,3e-05,4.94096]
[1780316222734,37.92,71989.54,0.0,-0.96456,3e-05,4.94096]
[1780316222855,37.92,71991.37,0.0,-0.96451,3e-05,4.94754]
[1780316222970,37.92,71991.37,0.0,-0.96451,3e-05,4.94754]
[1780316223862,37.91,71987.98,0.0,-0.96462,3e-05,4.93435]
[1780316224869,37.91,71995.53,0.0,-0.96438,3e-05,4.96261]
[1780316226381,37.91,71995.53,0.0,-0.96438,3e-05,4.96261]
[1780316226432,37.91,71995.53,0.0,-0.96438,3e-05,4.96261]
[1780316226473,37.91,71995.53,0.0,-0.96438,3e-05,4.96261]
[1780316226534,37.91,71998.31,0.0,-0.96429,3e-05,4.97245]
[1780316226992,37.91,71998.31,0.0,-0.96429,3e-05,4.97245]
[1780316227219,37.91,71998.31,0.0,-0.96429,3e-05,4.97245]
[1780316227320,37.91,71994.44,0.0,-0.96442,3e-05,4.95733]
[1780316230038,37.91,71992.81,0.0,-0.96448,3e-05,4.95076]
[1780316230084,37.91,71992.81,0.0,-0.96448,3e-05,4.95076]
[1780316230116,37.91,71992.81,0.0,-0.96448,3e-05,4.95076]
[1780316230189,37.91,71992.81,0.0,-0.96448,3e-05,4.95076]
[1780316230220,37.91,71992.81,0.0,-0.96448,3e-05,4.95076]
[1780316230291,37.91,71991.26,0.0,-0.96453,3e-05,4.94413]
[1780316235947,37.9,71993.96,0.0,-0.96447,3e-05,4.95216]
[1780316238251,37.9,71994.2,0.0,-0.96446,3e-05,4.95269]
[1780316238300,37.9,71994.2,0.0,-0.96446,3e-05,4.95269]
[1780316238469,37.9,71994.2,0.0,-0.96446,3e-05,4.95269]
[1780316238509,37.9,71994.2,0.0,-0.96446,3e-05,4.95269]
[1780316238570,37.9,71990.56,0.0,-0.96458,3e-05,4.93852]
[1780316239045,37.9,71990.56,0.0,-0.96458,3e-05,4.93852]
[1780316239119,37.9,71986.78,0.0,-0.96471,3e-05,4.92386]
[1780316240727,37.9,71986.78,0.0,-0.96471,3e-05,4.92386]
[1780316240794,37.9,71983.92,0.0,-0.9648,3e-05,4.91273]
[1780316241703,37.9,71983.92,0.0,-0.9648,3e-05,4.91273]
[1780316241720,37.9,71983.92,0.0,-0.9648,3e-05,4.91273]
[1780316241755,37.9,71983.92,0.0,-0.9648,3e-05,4.91273]
[1780316241759,37.9,71995.35,0.0,-0.96444,3e-05,4.95569]
[1780316241990,37.9,71995.38,0.0,-0.96444,3e-05,4.95542]
[1780316243093,37.9,71995.38,0.0,-0.96444,3e-05,4.95542]
[1780316243220,37.9,71995.38,0.0,-0.96444,3e-05,4.95542]
[1780316243428,37.9,71995.38,0.0,-0.96444,3e-05,4.95542]
[1780316243467,37.9,71995.38,0.0,-0.96444,3e-05,4.95542]
[1780316243714,37.9,71995.38,0.0,-0.96444,3e-05,4.95542]
[1780316243745,37.9,71999.27,0.0,-0.96431,3e-05,4.96982]
[1780316244011,37.9,72007.12,0.0,-0.96406,3e-05,4.99934]
[1780316245632,37.9,72007.12,0.0,-0.96406,3e-05,4.99934]
[1780316245671,37.9,72007.12,0.0,-0.96406,3e-05,4.99934]
[1780316245722,37.9,72007.12,0.0,-0.96406,3e-05,4.99934]
[1780316245792,37.9,72006.43,0.0,-0.96409,3e-05,4.99625]
[1780316246268,37.9,72006.43,0.0,-0.96409,3e-05,4.99625]
[1780316246320,37.9,72006.43,0.0,-0.96409,3e-05,4.99625]
[1780316246325,37.9,72006.43,0.0,-0.96409,3e-05,4.99625]
[1780316246426,37.89,72005.44,0.0,-0.96412,3e-05,4.99203]
[1780316250889,37.89,72004.91,0.0,-0.96415,3e-05,4.98871]
[1780316250937,37.89,72006.38,0.0,-0.96411,3e-05,4.99389]
[1780316250972,37.89,72006.38,0.0,-0.96411,3e-05,4.99389]
[1780316252888,37.89,72007.28,0.0,-0.9641,3e-05,4.99425]
[1780316252940,37.89,72005.69,0.0,-0.96416,3e-05,4.98774]
[1780316252969,37.89,72005.69,0.0,-0.96416,3e-05,4.98774]
[1780316253066,37.89,72006.63,0.0,-0.96413,3e-05,4.9909]
[1780316254073,37.89,72003.14,0.0,-0.96425,3e-05,4.97716]
[1780316256983,37.88,72003.48,0.0,-0.96424,3e-05,4.97765]
[1780316257037,37.88,72003.48,0.0,-0.96424,3e-05,4.97765]
[1780316257188,37.88,72003.48,0.0,-0.96424,3e-05,4.97765]
[1780316257523,37.88,72003.48,0.0,-0.96424,3e-05,4.97765]
[1780316257720,37.88,72003.48,0.0,-0.96424,3e-05,4.97765]
[1780316257793,37.88,72004.67,0.0,-0.96421,3e-05,4.98177]
[1780316258774,37.88,72004.67,0.0,-0.96421,3e-05,4.98177]
[1780316258820,37.88,72011.73,0.0,-0.96398,3e-05,5.00832]
[1780316259894,37.88,72015.17,0.0,-0.96387,3e-05,5.02104]
[1780316260587,37.88,72015.17,0.0,-0.96387,3e-05,5.02104]
[1780316260728,37.88,72015.17,0.0,-0.96387,3e-05,5.02104]
[1780316260792,37.88,72013.05,0.0,-0.96394,3e-05,5.01243]
[1780316262469,37.88,72014.61,0.0,-0.9639,3e-05,5.01794]
[1780316262721,37.88,72014.61,0.0,-0.9639,3e-05,5.01794]
[1780316265066,37.88,72015.22,0.0,-0.96389,3e-05,5.01884]
[1780316265116,37.88,72015.22,0.0,-0.96389,3e-05,5.01884]
[1780316265220,37.88,72015.22,0.0,-0.96389,3e-05,5.01884]
[1780316265284,37.87,72016.25,0.0,-0.96386,3e-05,5.02231]
[1780316266748,37.87,72016.25,0.0,-0.96386,3e-05,5.02231]
[1780316266800,37.87,72016.25,0.0,-0.96386,3e-05,5.02231]
[1780316266971,37.87,72015.6,0.0,-0.96388,3e-05,5.01933]
[1780316270906,37.87,72016.89,0.0,-0.96385,3e-05,5.02285]
[1780316270958,37.87,72015.5,0.0,-0.96391,3e-05,5.01704]
[1780316270972,37.87,72015.5,0.0,-0.96391,3e-05,5.01704]
[1780316271759,37.87,72015.5,0.0,-0.96391,3e-05,5.01704]
[1780316271811,37.87,72015.5,0.0,-0.96391,3e-05,5.01704]
[1780316271861,37.87,72016.92,0.0,-0.96386,3e-05,5.02201]
[1780316271970,37.87,72016.92,0.0,-0.96386,3e-05,5.02201]
[1780316274250,37.87,72018.58,0.0,-0.96382,3e-05,5.02742]
[1780316274304,37.87,72018.58,0.0,-0.96382,3e-05,5.02742]
[1780316274468,37.87,72018.58,0.0,-0.96382,3e-05,5.02742]
[1780316276303,37.86,72017.71,0.0,-0.96385,3e-05,5.02312]
[1780316276350,37.86,72017.71,0.0,-0.96385,3e-05,5.02312]
[1780316276470,37.86,72017.71,0.0,-0.96385,3e-05,5.02312]
[1780316276543,37.86,72020.6,0.0,-0.96376,3e-05,5.03373]
[1780316277850,37.86,72020.6,0.0,-0.96376,3e-05,5.03373]
[1780316277903,37.86,72020.6,0.0,-0.96376,3e-05,5.03373]
[1780316277235,37.86,72018.16,0.0,-0.96385,3e-05,5.02387]
[1780316277970,37.86,72018.16,0.0,-0.96385,3e-05,5.02387]
[1780316279887,37.86,72018.51,0.0,-0.96384,3e-05,5.02473]
[1780316279248,37.86,72023.3,0.0,-0.96368,3e-05,5.04265]
[1780316279971,37.86,72023.3,0.0,-0.96368,3e-05,5.04265]
[1780316280256,37.86,72024.19,0.0,-0.96366,3e-05,5.04556]
[1780316281019,37.86,72024.19,0.0,-0.96366,3e-05,5.04556]
[1780316282600,37.86,72023.36,0.0,-0.96369,3e-05,5.04185]
[1780316282651,37.86,72023.36,0.0,-0.96369,3e-05,5.04185]
[1780316282719,37.86,72023.36,0.0,-0.96369,3e-05,5.04185]
[1780316282799,37.86,72021.02,0.0,-0.96377,3e-05,5.03234]
[1780316284284,37.85,72023.45,0.0,-0.9637,3e-05,5.04069]
[1780316287305,37.85,72025.77,0.0,-0.96364,3e-05,5.0481]
[1780316288778,37.85,72025.77,0.0,-0.96364,3e-05,5.0481]
[1780316288822,37.85,72025.77,0.0,-0.96364,3e-05,5.0481]
[1780316288923,37.85,72022.97,0.0,-0.96374,3e-05,5.0368]
[1780316288967,37.85,72022.97,0.0,-0.96374,3e-05,5.0368]
[1780316288969,37.85,72022.97,0.0,-0.96374,3e-05,5.0368]
[1780316289172,37.85,72022.97,0.0,-0.96374,3e-05,5.0368]
[1780316289220,37.85,72022.97,0.0,-0.96374,3e-05,5.0368]
[1780316289502,37.85,72022.97,0.0,-0.96374,3e-05,5.0368]
[1780316289571,37.85,72023.99,0.0,-0.96371,3e-05,5.04022]
[1780316292720,37.85,72023.97,0.0,-0.96372,3e-05,5.03912]
[1780316292821,37.84,72024.86,0.0,-0.96369,3e-05,5.04204]
[1780316296861,37.84,72025.47,0.0,-0.96368,3e-05,5.04285]
[1780316296910,37.84,72025.47,0.0,-0.96368,3e-05,5.04285]
[1780316296969,37.84,72025.68,0.0,-0.96368,3e-05,5.04315]
[1780316297376,37.84,72026.22,0.0,-0.96367,3e-05,5.04472]
[1780316301404,37.83,72032.07,0.0,-0.96349,3e-05,5.06523]
[1780316302411,37.83,72039.5,0.0,-0.96325,3e-05,5.09342]
[1780316303417,37.83,72036.11,0.0,-0.96337,3e-05,5.0797]
[1780316304425,37.83,72028.51,0.0,-0.96363,3e-05,5.04979]
[1780316305441,37.83,71991.73,0.0,-0.96484,3e-05,4.90893]
[1780316306827,37.83,71991.73,0.0,-0.96484,3e-05,4.90893]
[1780316306898,37.83,71961.58,0.0,-0.96581,3e-05,4.79562]
[1780316307863,37.83,71961.58,0.0,-0.96581,3e-05,4.79562]
[1780316307877,37.83,71956.18,0.0,-0.96598,3e-05,4.77547]
[1780316308465,37.83,71958.08,0.0,-0.96592,3e-05,4.78245]
[1780316309313,37.83,71958.08,0.0,-0.96592,3e-05,4.78245]
[1780316309472,37.83,71977.51,0.0,-0.9653,3e-05,4.85487]
[1780316310236,37.83,71977.51,0.0,-0.9653,3e-05,4.85487]
[1780316310491,37.83,71977.51,0.0,-0.9653,3e-05,4.85487]
[1780316310509,37.83,71984.12,0.0,-0.96509,3e-05,4.8795]
[1780316312494,37.83,71976.56,0.0,-0.96535,3e-05,4.84803]
[1780316313290,37.83,71976.56,0.0,-0.96535,3e-05,4.84803]
[1780316313501,37.83,71969.61,0.0,-0.96558,3e-05,4.82185]
[1780316314928,37.83,71966.5,0.0,-0.96568,3e-05,4.81011]
[1780316319543,37.82,71960.72,0.0,-0.96587,3e-05,4.78799]
[1780316320550,37.82,71958.58,0.0,-0.96593,3e-05,4.77996]
[1780316322564,37.82,71973.13,0.0,-0.96547,3e-05,4.83402]
[1780316323572,37.82,71975.14,0.0,-0.96541,3e-05,4.84138]
[1780316324249,37.82,71975.14,0.0,-0.96541,3e-05,4.84138]
[1780316324579,37.82,71978.59,0.0,-0.9653,3e-05,4.85413]
[1780316328607,37.82,71980.97,0.0,-0.96523,3e-05,4.86227]
[1780316333644,37.82,71979.63,0.0,-0.96528,3e-05,4.85622]
[1780316338678,37.82,71986.41,0.0,-0.96508,3e-05,4.88073]
[1780316340692,37.82,72004.18,0.0,-0.9645,3e-05,4.94751]
[1780316341699,37.81,72003.47,0.0,-0.96453,3e-05,4.94447]
[1780316343713,37.81,72000.59,0.0,-0.96463,3e-05,4.93286]
[1780316344046,37.81,72000.59,0.0,-0.96463,3e-05,4.93286]
[1780316345727,37.81,71996.26,0.0,-0.96477,3e-05,4.91581]
[1780316346735,37.81,71994.53,0.0,-0.96483,3e-05,4.90896]
[1780316348748,37.81,71992.12,0.0,-0.96492,3e-05,4.89928]
[1780316349755,37.81,72000.96,0.0,-0.96463,3e-05,4.93247]
[1780316350762,37.81,72012.38,0.0,-0.96426,3e-05,4.97559]
[1780316351769,37.81,72022.61,0.0,-0.96393,3e-05,5.01434]
[1780316352745,37.81,72022.61,0.0,-0.96393,3e-05,5.01434]
[1780316352776,37.8,72034.15,0.0,-0.96358,3e-05,5.05417]
[1780316353112,37.8,72034.15,0.0,-0.96358,3e-05,5.05417]
[1780316353783,37.78,72035.1,0.0,-0.9636,3e-05,5.05263]
[1780316355797,37.76,72049.99,0.0,-0.96319,3e-05,5.10015]
[1780316356091,37.76,72049.99,0.0,-0.96319,3e-05,5.10015]
[1780316356804,37.76,72048.51,0.0,-0.96324,3e-05,5.0938]
[1780316361839,37.75,72052.66,0.0,-0.96313,3e-05,5.10697]
[1780316362220,37.75,72052.66,0.0,-0.96313,3e-05,5.10697]
[1780316364220,37.75,72050.22,0.0,-0.96322,3e-05,5.0963]
[1780316366874,37.75,72045.94,0.0,-0.96338,3e-05,5.07796]
[1780316371909,37.74,72043.05,0.0,-0.96352,3e-05,5.0614]
[1780316372916,37.74,72038.31,0.0,-0.96368,3e-05,5.04256]
[1780316375937,37.74,72036.99,0.0,-0.96374,3e-05,5.03603]
[1780316379091,37.73,72035.78,0.0,-0.96379,3e-05,5.02993]
[1780316379966,37.73,72024.88,0.0,-0.96416,3e-05,4.98758]
[1780316381985,37.72,72022.66,0.0,-0.96427,3e-05,4.97416]
[1780316385008,37.72,72012.75,0.0,-0.96461,3e-05,4.93526]
[1780316386013,37.72,72004.29,0.0,-0.96489,3e-05,4.90281]
[1780316387020,37.72,71998.71,0.0,-0.96507,3e-05,4.88142]
[1780316388027,37.72,71997.74,0.0,-0.9651,3e-05,4.87751]
[1780316393070,37.71,71999.64,0.0,-0.96505,3e-05,4.88367]
[1780316394077,37.71,72015.79,0.0,-0.96453,3e-05,4.94473]
[1780316395085,37.71,72019.9,0.0,-0.9644,3e-05,4.96019]
[1780316396091,37.71,72019.61,0.0,-0.96441,3e-05,4.95877]
[1780316398631,37.71,72019.71,0.0,-0.96441,3e-05,4.95848]
[1780316398683,37.71,72019.71,0.0,-0.96441,3e-05,4.95848]
[1780316398718,37.71,72019.71,0.0,-0.96441,3e-05,4.95848]
[1780316398732,37.71,72021.12,0.0,-0.96437,3e-05,4.96353]
[1780316402147,37.71,72016.78,0.0,-0.96452,3e-05,4.94596]
[1780316403154,37.71,72020.49,0.0,-0.9644,3e-05,4.95947]
[1780316405207,37.7,72025.59,0.0,-0.96424,3e-05,4.97829]
[1780316406445,37.7,72025.59,0.0,-0.96424,3e-05,4.97829]
[1780316406468,37.7,72025.59,0.0,-0.96424,3e-05,4.97829]
[1780316406496,37.7,72025.59,0.0,-0.96424,3e-05,4.97829]
[1780316406613,37.7,72025.59,0.0,-0.96424,3e-05,4.97829]
[1780316406718,37.7,72025.59,0.0,-0.96424,3e-05,4.97829]
[1780316406771,37.7,72026.34,0.0,-0.96422,3e-05,4.9808]
[1780316408408,37.7,72027.97,0.0,-0.96417,3e-05,4.98669]
[1780316408481,37.7,72032.18,0.0,-0.96403,3e-05,5.00247]
[1780316409197,37.7,72048.14,0.0,-0.9635,3e-05,5.06363]
[1780316410204,37.7,72047.11,0.0,-0.96354,3e-05,5.05914]
[1780316412959,37.7,72044.09,0.0,-0.96365,3e-05,5.04696]
[1780316412969,37.7,72044.09,0.0,-0.96365,3e-05,5.04696]
[1780316413003,37.7,72044.09,0.0,-0.96365,3e-05,5.04696]
[1780316413061,37.7,72043.6,0.0,-0.96367,3e-05,5.04459]
[1780316415115,37.7,72044.93,0.0,-0.96363,3e-05,5.04877]
[1780316415218,37.7,72044.93,0.0,-0.96363,3e-05,5.04877]
[1780316415239,37.69,72043.91,0.0,-0.96367,3e-05,5.04435]
[1780316417253,37.69,72047.28,0.0,-0.96357,3e-05,5.05642]
[1780316421924,37.69,72046.52,0.0,-0.96361,3e-05,5.05201]
[1780316421970,37.69,72046.52,0.0,-0.96361,3e-05,5.05201]
[1780316421976,37.69,72046.52,0.0,-0.96361,3e-05,5.05201]
[1780316422035,37.69,72047.34,0.0,-0.96358,3e-05,5.05469]
[1780316422672,37.69,72047.34,0.0,-0.96358,3e-05,5.05469]
[1780316422719,37.69,72047.34,0.0,-0.96358,3e-05,5.05469]
[1780316422736,37.69,72048.52,0.0,-0.96355,3e-05,5.05877]
[1780316425309,37.68,72054.74,0.0,-0.96335,3e-05,5.0814]
[1780316426316,37.68,72060.42,0.0,-0.96317,3e-05,5.10296]
[1780316427323,37.68,72064.22,0.0,-0.96304,3e-05,5.1172]
[1780316428330,37.68,72075.19,0.0,-0.96267,3e-05,5.15955]
[1780316429337,37.68,72079.27,0.0,-0.96254,3e-05,5.17491]
[1780316430344,37.68,72083.93,0.0,-0.96239,3e-05,5.19257]
[1780316432060,37.68,72083.93,0.0,-0.96239,3e-05,5.19257]
[1780316431352,37.67,72111.12,0.0,-0.96147,4e-05,5.29705]
[1780316432183,37.67,72111.12,0.0,-0.96147,4e-05,5.29705]
[1780316433027,37.67,72111.12,0.0,-0.96147,4e-05,5.29705]
[1780316432358,37.67,72122.1,0.0,-0.96109,4e-05,5.34016]
[1780316433365,37.67,72117.61,0.0,-0.96126,4e-05,5.32117]
[1780316434667,37.67,72117.61,0.0,-0.96126,4e-05,5.32117]
[1780316434743,37.67,72123.1,0.0,-0.96107,4e-05,5.34303]
[1780316436590,37.67,72124.08,0.0,-0.96103,4e-05,5.34676]
[1780316436758,37.67,72124.08,0.0,-0.96103,4e-05,5.34676]
[1780316436848,37.67,72132.55,0.0,-0.96074,4e-05,5.38069]
[1780316437395,37.67,72137.16,0.0,-0.96057,4e-05,5.39906]
[1780316439409,37.67,72142.72,0.0,-0.96038,4e-05,5.42098]
[1780316443437,37.66,72146.78,0.0,-0.96025,4e-05,5.4361]
[1780316445451,37.66,72142.95,0.0,-0.96039,4e-05,5.41984]
[1780316447465,37.66,72138.84,0.0,-0.96054,4e-05,5.40252]
[1780316448472,37.66,72135.2,0.0,-0.96068,4e-05,5.38749]
[1780316449479,37.66,72128.7,0.0,-0.96091,4e-05,5.36098]
[1780316451493,37.66,72126.18,0.0,-0.961,4e-05,5.35039]
[1780316453513,37.66,72130.99,0.0,-0.96084,4e-05,5.36936]
[1780316456534,37.66,72135.42,0.0,-0.96068,4e-05,5.38654]
[1780316459555,37.65,72138.98,0.0,-0.96056,4e-05,5.40015]
[1780316460565,37.65,72138.98,0.0,-0.96056,4e-05,5.40015]
[1780316460626,37.65,72138.98,0.0,-0.96056,4e-05,5.40015]
[1780316460724,37.65,72138.98,0.0,-0.96056,4e-05,5.40015]
[1780316464590,37.65,72124.6,0.0,-0.9611,4e-05,5.33927]
[1780316465597,37.65,72129.62,0.0,-0.96092,4e-05,5.3593]
[1780316468054,37.65,72128.48,0.0,-0.96097,4e-05,5.3545]
[1780316468088,37.65,72128.48,0.0,-0.96097,4e-05,5.3545]
[1780316468223,37.65,72130.51,0.0,-0.9609,4e-05,5.36172]
[1780316468938,37.65,72130.51,0.0,-0.9609,4e-05,5.36172]
[1780316468976,37.65,72130.51,0.0,-0.9609,4e-05,5.36172]
[1780316469097,37.65,72130.51,0.0,-0.9609,4e-05,5.36172]
[1780316469060,37.64,72130.29,0.0,-0.96092,4e-05,5.35986]
[1780316470027,37.64,72130.29,0.0,-0.96092,4e-05,5.35986]
[1780316470111,37.64,72129.57,0.0,-0.96095,4e-05,5.35599]
[1780316470225,37.64,72129.57,0.0,-0.96095,4e-05,5.35599]
[1780316470634,37.64,72135.63,0.0,-0.96075,4e-05,5.37949]
[1780316473434,37.63,72135.29,0.0,-0.96078,4e-05,5.37613]
[1780316473471,37.63,72135.29,0.0,-0.96078,4e-05,5.37613]
[1780316473486,37.63,72135.29,0.0,-0.96078,4e-05,5.37613]
[1780316473568,37.63,72135.29,0.0,-0.96078,4e-05,5.37613]
[1780316473726,37.63,72135.29,0.0,-0.96078,4e-05,5.37613]
[1780316475668,37.63,72130.15,0.0,-0.96099,4e-05,5.35245]
[1780316477546,37.63,72133.25,0.0,-0.96089,4e-05,5.364]
[1780316477598,37.63,72133.25,0.0,-0.96089,4e-05,5.364]
[1780316477723,37.63,72133.25,0.0,-0.96089,4e-05,5.364]
[1780316478690,37.62,72126.53,0.0,-0.96114,4e-05,5.33499]
[1780316479697,37.62,72131.3,0.0,-0.96098,4e-05,5.35327]
[1780316480622,37.62,72131.3,0.0,-0.96098,4e-05,5.35327]
[1780316480631,37.62,72131.3,0.0,-0.96098,4e-05,5.35327]
[1780316480724,37.62,72131.3,0.0,-0.96098,4e-05,5.35327]
[1780316482718,37.61,72129.27,0.0,-0.96108,4e-05,5.3422]
[1780316484321,37.61,72129.07,0.0,-0.96109,4e-05,5.34046]
[1780316484334,37.61,72129.07,0.0,-0.96109,4e-05,5.34046]
[1780316484473,37.61,72129.07,0.0,-0.96109,4e-05,5.34046]
[1780316485740,37.61,72122.77,0.0,-0.96133,4e-05,5.3133]
[1780316486746,37.6,72126.16,0.0,-0.96122,4e-05,5.32602]
[1780316488760,37.6,72132.89,0.0,-0.961,4e-05,5.35128]
[1780316489612,37.6,72132.89,0.0,-0.961,4e-05,5.35128]
[1780316489666,37.6,72132.89,0.0,-0.961,4e-05,5.35128]
[1780316489728,37.6,72132.89,0.0,-0.961,4e-05,5.35128]
[1780316489767,37.6,72137.11,0.0,-0.96086,4e-05,5.36736]
[1780316490479,37.6,72137.11,0.0,-0.96086,4e-05,5.36736]
[1780316490776,37.6,72154.64,0.0,-0.96024,4e-05,5.43751]
[1780316491783,37.6,72164.95,0.0,-0.95989,4e-05,5.47652]
[1780316492790,37.59,72165.55,0.0,-0.95987,4e-05,5.47858]
[1780316494765,37.59,72168.62,0.0,-0.95976,4e-05,5.49077]
[1780316496818,37.59,72173.95,0.0,-0.95958,4e-05,5.51138]
[1780316498832,37.59,72179.04,0.0,-0.9594,4e-05,5.53142]
[1780316502860,37.58,72185.45,0.0,-0.95919,4e-05,5.55595]
[1780316504874,37.57,72210.9,0.0,-0.95829,4e-05,5.65606]
[1780316506152,37.57,72210.9,0.0,-0.95829,4e-05,5.65606]
[1780316505881,37.57,72212.04,0.0,-0.95826,4e-05,5.66015]
[1780316506256,37.57,72212.04,0.0,-0.95826,4e-05,5.66015]
[1780316506888,37.57,72209.11,0.0,-0.95837,4e-05,5.6472]
[1780316507378,37.57,72209.11,0.0,-0.95837,4e-05,5.6472]
[1780316507896,37.57,72208.17,0.0,-0.95842,4e-05,5.64261]
[1780316508474,37.57,72208.17,0.0,-0.95842,4e-05,5.64261]
[1780316508902,37.57,72190.4,0.0,-0.95908,4e-05,5.568]
[1780316509909,37.57,72188.01,0.0,-0.95917,4e-05,5.55757]
[1780316510916,37.56,72179.43,0.0,-0.95949,4e-05,5.52162]
[1780316511923,37.56,72177.07,0.0,-0.95958,4e-05,5.51144]
[1780316512930,37.56,72172.85,0.0,-0.95974,4e-05,5.49364]
[1780316515951,37.56,72175.07,0.0,-0.95967,4e-05,5.50154]
[1780316518051,37.56,72177.99,0.0,-0.95957,4e-05,5.51268]
[1780316521081,37.55,72172.93,0.0,-0.95977,4e-05,5.49055]
[1780316524111,37.55,72177.61,0.0,-0.95961,4e-05,5.50855]
[1780316525118,37.55,72169.74,0.0,-0.9599,4e-05,5.47578]
[1780316526177,37.55,72169.74,0.0,-0.9599,4e-05,5.47578]
[1780316526125,37.55,72166.71,0.0,-0.96001,4e-05,5.46298]
[1780316526220,37.55,72166.71,0.0,-0.96001,4e-05,5.46298]
[1780316527170,37.55,72166.71,0.0,-0.96001,4e-05,5.46298]
[1780316528139,37.55,72159.28,0.0,-0.96029,4e-05,5.43187]
[1780316530153,37.55,72149.15,0.0,-0.96066,4e-05,5.39]
[1780316532167,37.55,72153.8,0.0,-0.9605,4e-05,5.40833]
[1780316533176,37.55,72148.16,0.0,-0.9607,4e-05,5.38517]
[1780316534183,37.54,72144.68,0.0,-0.96083,4e-05,5.37079]
[1780316535190,37.54,72138.81,0.0,-0.96104,4e-05,5.34606]
[1780316537204,37.54,72138.79,0.0,-0.96106,4e-05,5.34405]
[1780316537407,37.54,72138.79,0.0,-0.96106,4e-05,5.34405]
[1780316537458,37.54,72138.79,0.0,-0.96106,4e-05,5.34405]
[1780316537470,37.54,72138.79,0.0,-0.96106,4e-05,5.34405]
[1780316540229,37.53,72133.11,0.0,-0.96129,4e-05,5.31834]
[1780316541234,37.53,72128.22,0.0,-0.96147,4e-05,5.29777]
[1780316542240,37.53,72118.66,0.0,-0.96181,3e-05,5.25862]
[1780316544255,37.52,72114.78,0.0,-0.96196,3e-05,5.24149]
[1780316545262,37.52,72111.14,0.0,-0.96209,3e-05,5.22623]
[1780316547276,37.52,72107.26,0.0,-0.96224,3e-05,5.20931]
[1780316550299,37.51,72111.07,0.0,-0.96213,3e-05,5.22228]
[1780316551306,37.51,72122.66,0.0,-0.96175,3e-05,5.26504]
[1780316553320,37.51,72119.01,0.0,-0.96189,3e-05,5.24892]
[1780316554652,37.51,72119.01,0.0,-0.96189,3e-05,5.24892]
[1780316554704,37.51,72119.01,0.0,-0.96189,3e-05,5.24892]
[1780316554721,37.51,72119.01,0.0,-0.96189,3e-05,5.24892]
[1780316556546,37.5,72116.14,0.0,-0.96201,3e-05,5.23514]
[1780316556603,37.5,72116.14,0.0,-0.96201,3e-05,5.23514]
[1780316556722,37.5,72116.14,0.0,-0.96201,3e-05,5.23514]
[1780316556822,37.5,72115.87,0.0,-0.96203,3e-05,5.23331]
[1780316562383,37.49,72116.0,0.0,-0.96206,3e-05,5.22934]
[1780316563791,37.49,72116.0,0.0,-0.96206,3e-05,5.22934]
[1780316563844,37.49,72116.0,0.0,-0.96206,3e-05,5.22934]
[1780316563972,37.49,72116.0,0.0,-0.96206,3e-05,5.22934]
[1780316565435,37.49,72115.27,0.0,-0.9621,3e-05,5.22496]
[1780316565469,37.49,72115.27,0.0,-0.9621,3e-05,5.22496]
[1780316565487,37.49,72115.27,0.0,-0.9621,3e-05,5.22496]
[1780316565587,37.49,72114.97,0.0,-0.96212,3e-05,5.22304]
[1780316569419,37.48,72113.03,0.0,-0.96221,3e-05,5.21316]
[1780316569471,37.48,72113.03,0.0,-0.96221,3e-05,5.21316]
[1780316570203,37.48,72113.03,0.0,-0.96221,3e-05,5.21316]
[1780316570223,37.48,72113.03,0.0,-0.96221,3e-05,5.21316]
[1780316570255,37.48,72113.03,0.0,-0.96221,3e-05,5.21316]
[1780316570452,37.48,72112.18,0.0,-0.96224,3e-05,5.20907]
[1780316570471,37.48,72112.18,0.0,-0.96224,3e-05,5.20907]
[1780316570528,37.48,72112.19,0.0,-0.96225,3e-05,5.2084]
[1780316571550,37.48,72112.19,0.0,-0.96225,3e-05,5.2084]
[1780316571726,37.48,72112.19,0.0,-0.96225,3e-05,5.2084]
[1780316571827,37.48,72111.23,0.0,-0.96229,3e-05,5.20389]
[1780316572454,37.48,72105.56,0.0,-0.96249,3e-05,5.18073]
[1780316573460,37.47,72096.88,0.0,-0.96279,3e-05,5.14581]
[1780316574468,37.47,72095.5,0.0,-0.96285,3e-05,5.13978]
[1780316575606,37.47,72095.5,0.0,-0.96285,3e-05,5.13978]
[1780316575657,37.47,72095.5,0.0,-0.96285,3e-05,5.13978]
[1780316575724,37.47,72095.5,0.0,-0.96285,3e-05,5.13978]
[1780316577496,37.47,72094.61,0.0,-0.96289,3e-05,5.13512]
[1780316577558,37.47,72094.61,0.0,-0.96289,3e-05,5.13512]
[1780316577718,37.47,72094.61,0.0,-0.96289,3e-05,5.13512]
[1780316577792,37.47,72093.6,0.0,-0.96293,3e-05,5.13057]
[1780316578498,37.47,72084.1,0.0,-0.96325,3e-05,5.09274]
[1780316579504,37.47,72080.38,0.0,-0.96338,3e-05,5.0777]
[1780316584541,37.46,72086.01,0.0,-0.96321,3e-05,5.09728]
[1780316585548,37.46,72090.76,0.0,-0.96306,3e-05,5.11538]
[1780316586937,37.46,72090.76,0.0,-0.96306,3e-05,5.11538]
[1780316586975,37.46,72090.76,0.0,-0.96306,3e-05,5.11538]
[1780316587154,37.46,72090.76,0.0,-0.96306,3e-05,5.11538]
[1780316588737,37.46,72094.44,0.0,-0.96294,3e-05,5.12872]
[1780316588969,37.46,72094.44,0.0,-0.96294,3e-05,5.12872]
[1780316589935,37.46,72094.15,0.0,-0.96296,3e-05,5.12701]
[1780316589971,37.46,72094.15,0.0,-0.96296,3e-05,5.12701]
[1780316590235,37.46,72094.15,0.0,-0.96296,3e-05,5.12701]
[1780316590036,37.46,72094.0,0.0,-0.96297,3e-05,5.12585]
[1780316591624,37.45,72093.0,0.0,-0.96301,3e-05,5.12135]
[1780316591718,37.45,72093.0,0.0,-0.96301,3e-05,5.12135]
[1780316591779,37.45,72093.14,0.0,-0.96301,3e-05,5.12134]
[1780316593063,37.45,72093.14,0.0,-0.96301,3e-05,5.12134]
[1780316593074,37.45,72093.14,0.0,-0.96301,3e-05,5.12134]
[1780316593226,37.45,72093.14,0.0,-0.96301,3e-05,5.12134]
[1780316598643,37.44,72096.21,0.0,-0.96294,3e-05,5.12937]
[1780316600658,37.44,72100.02,0.0,-0.96282,3e-05,5.14323]
[1780316602145,37.44,72100.02,0.0,-0.96282,3e-05,5.14323]
[1780316602196,37.44,72100.02,0.0,-0.96282,3e-05,5.14323]
[1780316602219,37.44,72100.02,0.0,-0.96282,3e-05,5.14323]
[1780316603517,37.44,72102.12,0.0,-0.96276,3e-05,5.15032]
[1780316603568,37.44,72102.12,0.0,-0.96276,3e-05,5.15032]
[1780316603721,37.44,72102.12,0.0,-0.96276,3e-05,5.15032]
[1780316603735,37.44,72100.9,0.0,-0.9628,3e-05,5.14491]
[1780316606955,37.43,72098.12,0.0,-0.96291,3e-05,5.13279]
[1780316606961,37.43,72098.12,0.0,-0.96291,3e-05,5.13279]
[1780316606968,37.43,72098.12,0.0,-0.96291,3e-05,5.13279]
[1780316611431,37.43,72096.99,0.0,-0.96297,3e-05,5.12551]
[1780316611469,37.43,72096.99,0.0,-0.96297,3e-05,5.12551]
[1780316611545,37.43,72096.99,0.0,-0.96297,3e-05,5.12551]
[1780316611735,37.43,72096.83,0.0,-0.963,3e-05,5.12165]
[1780316613093,37.43,72096.83,0.0,-0.963,3e-05,5.12165]
[1780316613144,37.43,72096.83,0.0,-0.963,3e-05,5.12165]
[1780316613219,37.43,72096.83,0.0,-0.963,3e-05,5.12165]
[1780316613831,37.43,72096.08,0.0,-0.96303,3e-05,5.11815]
[1780316613971,37.43,72096.08,0.0,-0.96303,3e-05,5.11815]
[1780316614072,37.42,72096.87,0.0,-0.96301,3e-05,5.12072]
[1780316617977,37.42,72096.0,0.0,-0.96305,3e-05,5.11569]
[1780316618028,37.42,72096.0,0.0,-0.96305,3e-05,5.11569]
[1780316618220,37.42,72096.0,0.0,-0.96305,3e-05,5.11569]
[1780316618581,37.42,72098.41,0.0,-0.96298,3e-05,5.12463]
[1780316618634,37.42,72098.41,0.0,-0.96298,3e-05,5.12463]
[1780316618718,37.42,72098.41,0.0,-0.96298,3e-05,5.12463]
[1780316618784,37.42,72097.53,0.0,-0.96301,3e-05,5.12061]
[1780316623183,37.41,72095.52,0.0,-0.96309,3e-05,5.11111]
[1780316623220,37.41,72095.52,0.0,-0.96309,3e-05,5.11111]
[1780316623235,37.41,72095.52,0.0,-0.96309,3e-05,5.11111]
[1780316623217,37.41,72095.03,0.0,-0.96311,3e-05,5.10866]
[1780316623897,37.41,72095.03,0.0,-0.96311,3e-05,5.10866]
[1780316623948,37.41,72095.03,0.0,-0.96311,3e-05,5.10866]
[1780316623969,37.41,72095.03,0.0,-0.96311,3e-05,5.10866]
[1780316626216,37.41,72093.55,0.0,-0.96317,3e-05,5.10181]
[1780316626469,37.41,72093.71,0.0,-0.96317,3e-05,5.10192]
[1780316626840,37.41,72098.69,0.0,-0.96301,3e-05,5.12097]
[1780316627791,37.41,72098.69,0.0,-0.96301,3e-05,5.12097]
[1780316627809,37.41,72098.69,0.0,-0.96301,3e-05,5.12097]
[1780316627971,37.41,72098.69,0.0,-0.96301,3e-05,5.12097]
[1780316630942,37.4,72103.13,0.0,-0.96287,3e-05,5.13678]
[1780316630969,37.4,72103.13,0.0,-0.96287,3e-05,5.13678]
[1780316631008,37.4,72103.13,0.0,-0.96287,3e-05,5.13678]
[1780316631011,37.4,72108.09,0.0,-0.96271,3e-05,5.15578]
[1780316633017,37.4,72108.8,0.0,-0.96269,3e-05,5.15798]
[1780316633022,37.4,72108.8,0.0,-0.96269,3e-05,5.15798]
[1780316633218,37.4,72108.8,0.0,-0.96269,3e-05,5.15798]
[1780316633118,37.4,72110.15,0.0,-0.96265,3e-05,5.16271]
[1780316638808,37.39,72107.9,0.0,-0.96275,3e-05,5.1508]
[1780316638859,37.39,72107.9,0.0,-0.96275,3e-05,5.1508]
[1780316638971,37.39,72107.9,0.0,-0.96275,3e-05,5.1508]
[1780316639544,37.39,72107.19,0.0,-0.96278,3e-05,5.14741]
[1780316639596,37.39,72107.19,0.0,-0.96278,3e-05,5.14741]
[1780316639718,37.39,72107.19,0.0,-0.96278,3e-05,5.14741]
[1780316639931,37.39,72108.02,0.0,-0.96276,3e-05,5.15009]
[1780316642953,37.39,72118.3,0.0,-0.96242,3e-05,5.18901]
[1780316643959,37.39,72122.35,0.0,-0.96228,3e-05,5.20478]
[1780316645973,37.39,72126.24,0.0,-0.96215,3e-05,5.21954]
[1780316646981,37.38,72130.33,0.0,-0.96201,3e-05,5.23547]
[1780316647988,37.38,72134.85,0.0,-0.96186,3e-05,5.25313]
[1780316650924,37.38,72137.45,0.0,-0.96178,4e-05,5.26264]
[1780316650976,37.38,72137.45,0.0,-0.96178,4e-05,5.26264]
[1780316651009,37.38,72137.22,0.0,-0.96179,4e-05,5.26126]
[1780316654313,37.38,72136.48,0.0,-0.96182,4e-05,5.25737]
[1780316654468,37.38,72136.12,0.0,-0.96184,4e-05,5.25547]
[1780316655037,37.38,72135.89,0.0,-0.96185,4e-05,5.2541]
[1780316657051,37.37,72132.44,0.0,-0.96198,3e-05,5.2394]
[1780316658065,37.37,72132.44,0.0,-0.96198,3e-05,5.2394]
[1780316658117,37.37,72132.44,0.0,-0.96198,3e-05,5.2394]
[1780316658218,37.37,72132.44,0.0,-0.96198,3e-05,5.2394]
[1780316658274,37.37,72131.97,0.0,-0.962,3e-05,5.23709]
[1780316661970,37.37,72134.19,0.0,-0.96193,3e-05,5.24469]
[1780316662220,37.37,72134.19,0.0,-0.96193,3e-05,5.24469]
[1780316662265,37.37,72134.19,0.0,-0.96193,3e-05,5.24469]
[1780316662321,37.37,72135.17,0.0,-0.9619,3e-05,5.24818]
[1780316666428,37.37,72137.58,0.0,-0.96183,4e-05,5.25603]
[1780316666466,37.37,72137.58,0.0,-0.96183,4e-05,5.25603]
[1780316666723,37.37,72137.58,0.0,-0.96183,4e-05,5.25603]
[1780316667121,37.36,72137.16,0.0,-0.96185,4e-05,5.25389]
[1780316668128,37.36,72127.26,0.0,-0.9622,3e-05,5.21388]
[1780316669345,37.36,72127.26,0.0,-0.9622,3e-05,5.21388]
[1780316669135,37.36,72126.31,0.0,-0.96224,3e-05,5.20971]
[1780316669396,37.36,72126.31,0.0,-0.96224,3e-05,5.20971]
[1780316669470,37.36,72126.31,0.0,-0.96224,3e-05,5.20971]
[1780316670142,37.36,72125.22,0.0,-0.96228,3e-05,5.20498]
[1780316674249,37.36,72124.13,0.0,-0.96235,3e-05,5.19683]
[1780316674303,37.36,72124.13,0.0,-0.96235,3e-05,5.19683]
[1780316674274,37.36,72125.37,0.0,-0.96231,3e-05,5.20141]
[1780316674471,37.36,72125.37,0.0,-0.96231,3e-05,5.20141]
[1780316675178,37.36,72124.52,0.0,-0.96234,3e-05,5.19766]
[1780316677192,37.36,72128.44,0.0,-0.96221,3e-05,5.21254]
[1780316678066,37.36,72128.44,0.0,-0.96221,3e-05,5.21254]
[1780316678078,37.36,72128.44,0.0,-0.96221,3e-05,5.21254]
[1780316678219,37.36,72128.44,0.0,-0.96221,3e-05,5.21254]
[1780316678320,37.36,72129.19,0.0,-0.96219,3e-05,5.21514]
[1780316681220,37.35,72124.97,0.0,-0.96234,3e-05,5.19718]
[1780316684213,37.35,72125.09,0.0,-0.96235,3e-05,5.19693]
[1780316684223,37.35,72125.09,0.0,-0.96235,3e-05,5.19693]
[1780316684241,37.35,72126.3,0.0,-0.96231,3e-05,5.20139]
[1780316684573,37.35,72126.3,0.0,-0.96231,3e-05,5.20139]
[1780316684723,37.35,72126.3,0.0,-0.96231,3e-05,5.20139]
[1780316685248,37.35,72128.83,0.0,-0.96222,3e-05,5.2111]
[1780316687912,37.35,72129.46,0.0,-0.96221,3e-05,5.21284]
[1780316687972,37.35,72129.46,0.0,-0.96221,3e-05,5.21284]
[1780316688001,37.35,72129.46,0.0,-0.96221,3e-05,5.21284]
[1780316688268,37.35,72130.6,0.0,-0.96217,3e-05,5.217]
[1780316691565,37.34,72131.13,0.0,-0.96216,3e-05,5.21794]
[1780316691718,37.34,72131.13,0.0,-0.96216,3e-05,5.21794]
[1780316692297,37.34,72130.37,0.0,-0.96219,3e-05,5.21451]
[1780316697003,37.34,72130.14,0.0,-0.96222,3e-05,5.21203]
[1780316697055,37.34,72130.14,0.0,-0.96222,3e-05,5.21203]
[1780316697219,37.34,72130.14,0.0,-0.96222,3e-05,5.21203]
[1780316697331,37.34,72130.86,0.0,-0.96219,3e-05,5.21451]
[1780316702367,37.33,72132.75,0.0,-0.96215,3e-05,5.22013]
[1780316702511,37.33,72132.75,0.0,-0.96215,3e-05,5.22013]
[1780316702621,37.33,72132.75,0.0,-0.96215,3e-05,5.22013]
[1780316702722,37.33,72132.75,0.0,-0.96215,3e-05,5.22013]
[1780316702726,37.33,72132.75,0.0,-0.96215,3e-05,5.21974]
[1780316704386,37.33,72148.43,0.0,-0.9616,4e-05,5.28219]
[1780316705863,37.33,72150.52,0.0,-0.96153,4e-05,5.29017]
[1780316705885,37.33,72150.52,0.0,-0.96154,4e-05,5.28967]
[1780316706420,37.33,72157.28,0.0,-0.9613,4e-05,5.31694]
[1780316707725,37.33,72157.28,0.0,-0.9613,4e-05,5.31694]
[1780316707826,37.33,72156.92,0.0,-0.96132,4e-05,5.31441]
[1780316709360,37.33,72153.6,0.0,-0.96144,4e-05,5.30045]
[1780316710428,37.33,72151.26,0.0,-0.96153,4e-05,5.29101]
[1780316710478,37.33,72151.26,0.0,-0.96153,4e-05,5.29101]
[1780316710683,37.33,72151.26,0.0,-0.96153,4e-05,5.29101]
[1780316710728,37.33,72151.26,0.0,-0.96153,4e-05,5.29101]
[1780316710784,37.32,72145.72,0.0,-0.96173,4e-05,5.26767]
[1780316712460,37.32,72139.98,0.0,-0.96194,3e-05,5.24417]
[1780316713466,37.32,72135.33,0.0,-0.9621,3e-05,5.22509]
[1780316714461,37.32,72135.33,0.0,-0.9621,3e-05,5.22509]
[1780316714468,37.32,72135.33,0.0,-0.9621,3e-05,5.22509]
[1780316714615,37.32,72135.33,0.0,-0.9621,3e-05,5.22509]
[1780316715120,37.32,72135.33,0.0,-0.9621,3e-05,5.22509]
[1780316715219,37.32,72135.33,0.0,-0.9621,3e-05,5.22509]
[1780316715320,37.32,72139.08,0.0,-0.96198,3e-05,5.23924]
[1780316719371,37.32,72139.51,0.0,-0.96198,3e-05,5.23965]
[1780316719470,37.32,72141.15,0.0,-0.96192,4e-05,5.24622]
[1780316719596,37.32,72144.2,0.0,-0.96182,4e-05,5.25757]
[1780316720534,37.32,72144.2,0.0,-0.96182,4e-05,5.25757]
[1780316721522,37.31,72147.79,0.0,-0.9617,4e-05,5.27107]
[1780316722719,37.31,72147.79,0.0,-0.9617,4e-05,5.27107]
[1780316722800,37.31,72147.2,0.0,-0.96173,4e-05,5.26821]
[1780316723536,37.31,72144.15,0.0,-0.96184,4e-05,5.25548]
[1780316725300,37.31,72144.15,0.0,-0.96184,4e-05,5.25548]
[1780316725358,37.31,72144.15,0.0,-0.96184,4e-05,5.25548]
[1780316725402,37.31,72140.17,0.0,-0.96198,3e-05,5.23907]
[1780316725468,37.31,72140.17,0.0,-0.96198,3e-05,5.23907]
[1780316725551,37.31,72140.59,0.0,-0.96197,3e-05,5.24032]
[1780316728572,37.31,72143.61,0.0,-0.96188,4e-05,5.25111]
[1780316730442,37.31,72144.18,0.0,-0.96186,4e-05,5.25295]
[1780316730469,37.31,72144.18,0.0,-0.96186,4e-05,5.25295]
[1780316730586,37.3,72146.5,0.0,-0.96178,4e-05,5.26181]
[1780316731534,37.3,72146.5,0.0,-0.96178,4e-05,5.26181]
[1780316732728,37.3,72146.42,0.0,-0.96181,4e-05,5.2583]
[1780316732783,37.3,72146.49,0.0,-0.96181,4e-05,5.25812]
[1780316733607,37.3,72150.49,0.0,-0.96167,4e-05,5.27374]
[1780316734728,37.3,72150.49,0.0,-0.96167,4e-05,5.27374]
[1780316734830,37.3,72153.94,0.0,-0.96156,4e-05,5.28715]
[1780316736158,37.3,72153.94,0.0,-0.96156,4e-05,5.28715]
[1780316736210,37.3,72153.94,0.0,-0.96156,4e-05,5.28715]
[1780316736218,37.3,72153.94,0.0,-0.96156,4e-05,5.28715]
[1780316736259,37.3,72155.17,0.0,-0.96152,4e-05,5.2916]
[1780316738642,37.3,72159.81,0.0,-0.96137,4e-05,5.30879]
[1780316740035,37.3,72159.81,0.0,-0.96137,4e-05,5.30879]
[1780316740219,37.3,72159.81,0.0,-0.96137,4e-05,5.30879]
[1780316740363,37.3,72158.47,0.0,-0.96142,4e-05,5.30283]
[1780316740736,37.3,72158.47,0.0,-0.96142,4e-05,5.30283]
[1780316740738,37.29,72154.01,0.0,-0.96158,4e-05,5.28431]
[1780316742670,37.29,72158.56,0.0,-0.96143,4e-05,5.30165]
[1780316743677,37.29,72160.75,0.0,-0.96136,4e-05,5.30997]
[1780316745690,37.29,72158.21,0.0,-0.96146,4e-05,5.29861]
[1780316746698,37.29,72152.16,0.0,-0.96168,4e-05,5.2737]
[1780316748350,37.29,72146.83,0.0,-0.96187,4e-05,5.2518]
[1780316748712,37.28,72141.69,0.0,-0.96205,3e-05,5.23075]
[1780316750726,37.28,72140.3,0.0,-0.9621,3e-05,5.22478]
[1780316755761,37.28,72142.7,0.0,-0.96204,3e-05,5.23196]
[1780316757776,37.28,72149.43,0.0,-0.96181,4e-05,5.25812]
[1780316758727,37.28,72149.43,0.0,-0.96181,4e-05,5.25812]
[1780316759790,37.27,72154.75,0.0,-0.96163,4e-05,5.2786]
[1780316760945,37.27,72154.75,0.0,-0.96163,4e-05,5.2786]
[1780316760993,37.27,72142.36,0.0,-0.96207,3e-05,5.22836]
[1780316761805,37.27,72135.32,0.0,-0.96232,3e-05,5.19983]
[1780316762812,37.27,72137.41,0.0,-0.96225,3e-05,5.20781]
[1780316767847,37.27,72137.78,0.0,-0.96226,3e-05,5.20745]
[1780316771875,37.26,72121.9,0.0,-0.96282,3e-05,5.14287]
[1780316772882,37.26,72109.25,0.0,-0.96325,3e-05,5.09269]
[1780316773889,37.26,72105.93,0.0,-0.96337,3e-05,5.07948]
[1780316774899,37.26,72111.16,0.0,-0.96319,3e-05,5.09989]
[1780316775903,37.26,72113.01,0.0,-0.96313,3e-05,5.10699]
[1780316776910,37.26,72114.84,0.0,-0.96307,3e-05,5.11401]
[1780316778924,37.26,72111.19,0.0,-0.9632,3e-05,5.09921]
[1780316782952,37.26,72113.19,0.0,-0.96313,3e-05,5.10635]
[1780316786980,37.26,72117.8,0.0,-0.96298,3e-05,5.12375]
[1780316789134,37.26,72116.78,0.0,-0.96302,3e-05,5.1195]
[1780316789257,37.26,72116.78,0.0,-0.96302,3e-05,5.1195]
[1780316789305,37.26,72136.9,0.0,-0.96233,3e-05,5.19912]
[1780316790001,37.26,72143.27,0.0,-0.96211,3e-05,5.22422]
[1780316793036,37.25,72141.94,0.0,-0.96218,3e-05,5.2154]
[1780316794531,37.25,72139.63,0.0,-0.96227,3e-05,5.20543]
[1780316794620,37.25,72139.63,0.0,-0.96227,3e-05,5.20543]
[1780316794726,37.25,72139.63,0.0,-0.96227,3e-05,5.20543]
[1780316795036,37.25,72144.37,0.0,-0.96211,3e-05,5.22401]
[1780316796043,37.25,72148.25,0.0,-0.96197,4e-05,5.23916]
[1780316798065,37.25,72150.37,0.0,-0.9619,4e-05,5.24725]
[1780316798116,37.25,72150.37,0.0,-0.9619,4e-05,5.24725]
[1780316798219,37.25,72150.37,0.0,-0.9619,4e-05,5.24725]
[1780316798269,37.25,72151.67,0.0,-0.96186,4e-05,5.25203]
[1780316799064,37.25,72155.09,0.0,-0.96175,4e-05,5.26534]
[1780316804099,37.24,72155.25,0.0,-0.96176,4e-05,5.2636]
[1780316808127,37.24,72142.25,0.0,-0.96223,3e-05,5.20964]
[1780316809136,37.24,72145.51,0.0,-0.96212,3e-05,5.22232]
[1780316810142,37.24,72149.65,0.0,-0.96198,4e-05,5.23852]
[1780316811427,37.24,72149.65,0.0,-0.96198,4e-05,5.23852]
[1780316811468,37.24,72149.65,0.0,-0.96198,4e-05,5.23852]
[1780316811478,37.24,72149.65,0.0,-0.96198,4e-05,5.23852]
[1780316812069,37.24,72150.72,0.0,-0.96195,4e-05,5.2424]
[1780316812121,37.24,72150.72,0.0,-0.96195,4e-05,5.2424]
[1780316812219,37.24,72150.72,0.0,-0.96195,4e-05,5.2424]
[1780316812277,37.24,72149.77,0.0,-0.96198,4e-05,5.23816]
[1780316814170,37.23,72143.27,0.0,-0.96222,3e-05,5.21132]
[1780316815290,37.23,72143.27,0.0,-0.96222,3e-05,5.21132]
[1780316815329,37.23,72143.27,0.0,-0.96222,3e-05,5.21132]
[1780316815414,37.23,72143.27,0.0,-0.96222,3e-05,5.21132]
[1780316815468,37.23,72143.27,0.0,-0.96222,3e-05,5.21132]
[1780316815489,37.23,72139.7,0.0,-0.96235,3e-05,5.19669]
[1780316816184,37.23,72133.27,0.0,-0.96257,3e-05,5.17073]
[1780316818198,37.23,72138.52,0.0,-0.9624,3e-05,5.19103]
[1780316819389,37.23,72138.52,0.0,-0.9624,3e-05,5.19103]
[1780316819434,37.23,72138.52,0.0,-0.9624,3e-05,5.19103]
[1780316819469,37.23,72138.52,0.0,-0.9624,3e-05,5.19103]
[1780316819426,37.23,72139.83,0.0,-0.96235,3e-05,5.19593]
[1780316820297,37.23,72139.83,0.0,-0.96235,3e-05,5.19593]
[1780316820349,37.23,72139.83,0.0,-0.96235,3e-05,5.19593]
[1780316820468,37.23,72139.83,0.0,-0.96235,3e-05,5.19593]
[1780316820436,37.23,72139.56,0.0,-0.96237,3e-05,5.19451]
[1780316823460,37.23,72137.93,0.0,-0.96243,3e-05,5.18733]
[1780316823470,37.23,72137.93,0.0,-0.96243,3e-05,5.18733]
[1780316823512,37.23,72137.93,0.0,-0.96243,3e-05,5.18733]
[1780316823515,37.23,72134.38,0.0,-0.96255,3e-05,5.17287]
[1780316824347,37.23,72134.38,0.0,-0.96255,3e-05,5.17287]
[1780316824399,37.23,72134.38,0.0,-0.96255,3e-05,5.17287]
[1780316824468,37.23,72134.38,0.0,-0.96255,3e-05,5.17287]
[1780316824448,37.23,72133.93,0.0,-0.96257,3e-05,5.17078]
[1780316831290,37.22,72135.06,0.0,-0.96255,3e-05,5.17325]
[1780316833303,37.22,72142.43,0.0,-0.9623,3e-05,5.20203]
[1780316834084,37.22,72142.43,0.0,-0.9623,3e-05,5.20203]
[1780316834135,37.22,72142.43,0.0,-0.9623,3e-05,5.20203]
[1780316834218,37.22,72142.43,0.0,-0.9623,3e-05,5.20203]
[1780316836056,37.22,72144.18,0.0,-0.96225,3e-05,5.20835]
[1780316836103,37.22,72144.18,0.0,-0.96225,3e-05,5.20835]
[1780316836218,37.22,72144.18,0.0,-0.96225,3e-05,5.20835]
[1780316836324,37.22,72145.06,0.0,-0.96222,3e-05,5.21152]
[1780316839701,37.22,72145.38,0.0,-0.96222,3e-05,5.21172]
[1780316839722,37.22,72145.38,0.0,-0.96222,3e-05,5.21172]
[1780316839748,37.22,72145.38,0.0,-0.96222,3e-05,5.21172]
[1780316841376,37.22,72145.41,0.0,-0.96222,3e-05,5.21148]
[1780316841467,37.22,72145.41,0.0,-0.96222,3e-05,5.21148]
[1780316845118,37.21,72145.8,0.0,-0.96222,3e-05,5.21163]
[1780316845145,37.21,72145.8,0.0,-0.96222,3e-05,5.21163]
[1780316845220,37.21,72145.8,0.0,-0.96222,3e-05,5.21163]
[1780316845884,37.21,72147.44,0.0,-0.96216,3e-05,5.21784]
[1780316845926,37.21,72147.44,0.0,-0.96216,3e-05,5.21784]
[1780316845969,37.21,72147.44,0.0,-0.96216,3e-05,5.21784]
[1780316845978,37.21,72147.44,0.0,-0.96216,3e-05,5.21784]
[1780316846394,37.21,72148.35,0.0,-0.96213,3e-05,5.22112]
[1780316848872,37.21,72151.44,0.0,-0.96203,4e-05,5.23276]
[1780316848969,37.21,72151.44,0.0,-0.96203,4e-05,5.23276]
[1780316849425,37.21,72157.42,0.0,-0.96183,4e-05,5.2564]
[1780316850321,37.21,72157.42,0.0,-0.96183,4e-05,5.2564]
[1780316852230,37.21,72156.27,0.0,-0.96189,4e-05,5.24821]
[1780316852282,37.21,72156.27,0.0,-0.96189,4e-05,5.24821]
[1780316852442,37.21,72156.95,0.0,-0.96187,4e-05,5.25052]
[1780316853214,37.21,72156.95,0.0,-0.96187,4e-05,5.25052]
[1780316858485,37.2,72157.23,0.0,-0.96189,4e-05,5.24916]
[1780316861506,37.2,72153.07,0.0,-0.96204,4e-05,5.23123]
[1780316863304,37.2,72153.09,0.0,-0.96204,4e-05,5.23094]
[1780316863355,37.2,72153.09,0.0,-0.96204,4e-05,5.23094]
[1780316863471,37.2,72153.09,0.0,-0.96204,4e-05,5.23094]
[1780316863610,37.2,72153.34,0.0,-0.96204,4e-05,5.23157]
[1780316863662,37.2,72153.34,0.0,-0.96204,4e-05,5.23157]
[1780316863720,37.2,72153.34,0.0,-0.96204,4e-05,5.23157]
[1780316864527,37.19,72151.08,0.0,-0.96212,3e-05,5.22213]
[1780316869562,37.19,72151.91,0.0,-0.96211,3e-05,5.22367]
[1780316871788,37.19,72150.52,0.0,-0.96216,3e-05,5.21738]
[1780316871844,37.19,72150.52,0.0,-0.96216,3e-05,5.21738]
[1780316871977,37.19,72150.52,0.0,-0.96216,3e-05,5.21738]
[1780316872029,37.19,72150.52,0.0,-0.96216,3e-05,5.21738]
[1780316872217,37.19,72150.52,0.0,-0.96216,3e-05,5.21738]
[1780316872835,37.19,72149.66,0.0,-0.9622,3e-05,5.21359]
[1780316872841,37.19,72149.66,0.0,-0.9622,3e-05,5.21359]
[1780316872973,37.19,72149.66,0.0,-0.9622,3e-05,5.21359]
[1780316873590,37.19,72149.01,0.0,-0.96222,3e-05,5.21064]
[1780316878625,37.18,72147.95,0.0,-0.96227,3e-05,5.20473]
[1780316879646,37.18,72147.95,0.0,-0.96227,3e-05,5.20473]
[1780316879697,37.18,72147.95,0.0,-0.96227,3e-05,5.20473]
[1780316879721,37.18,72147.95,0.0,-0.96227,3e-05,5.20473]
[1780316880695,37.18,72148.5,0.0,-0.96226,3e-05,5.20627]
[1780316880700,37.18,72148.5,0.0,-0.96226,3e-05,5.20627]
[1780316880718,37.18,72148.5,0.0,-0.96226,3e-05,5.20627]
[1780316880749,37.18,72149.15,0.0,-0.96224,3e-05,5.20855]
[1780316887604,37.18,72149.01,0.0,-0.96226,3e-05,5.20635]
[1780316887719,37.18,72149.14,0.0,-0.96226,3e-05,5.20655]
[1780316888362,37.18,72149.14,0.0,-0.96226,3e-05,5.20655]
[1780316888411,37.18,72149.14,0.0,-0.96226,3e-05,5.20655]
[1780316888468,37.18,72149.14,0.0,-0.96226,3e-05,5.20655]
[1780316888525,37.18,72157.45,0.0,-0.96197,4e-05,5.23955]
[1780316889703,37.18,72155.09,0.0,-0.96206,4e-05,5.2297]
[1780316894370,37.17,72154.24,0.0,-0.9621,4e-05,5.22521]
[1780316894427,37.17,72154.24,0.0,-0.9621,4e-05,5.22521]
[1780316894468,37.17,72154.24,0.0,-0.9621,4e-05,5.22521]
[1780316894522,37.17,72149.67,0.0,-0.96226,3e-05,5.2062]
[1780316895013,37.17,72149.67,0.0,-0.96226,3e-05,5.2062]
[1780316895088,37.17,72149.67,0.0,-0.96226,3e-05,5.2062]
[1780316895221,37.17,72149.67,0.0,-0.96226,3e-05,5.2062]
[1780316895287,37.17,72151.98,0.0,-0.96218,3e-05,5.21513]
[1780316900811,37.17,72153.64,0.0,-0.96214,3e-05,5.21973]
[1780316902555,37.17,72153.64,0.0,-0.96214,3e-05,5.21973]
[1780316902718,37.17,72153.71,0.0,-0.96215,3e-05,5.21967]
[1780316903675,37.16,72153.0,0.0,-0.96217,3e-05,5.21647]
[1780316903724,37.16,72153.0,0.0,-0.96217,3e-05,5.21647]
[1780316903907,37.16,72153.0,0.0,-0.96217,3e-05,5.21647]
[1780316903972,37.16,72153.0,0.0,-0.96217,3e-05,5.21647]
[1780316904008,37.16,72153.41,0.0,-0.96216,3e-05,5.21777]
[1780316905651,37.16,72150.5,0.0,-0.96227,3e-05,5.20577]
[1780316905720,37.16,72150.5,0.0,-0.96227,3e-05,5.20577]
[1780316906474,37.16,72150.5,0.0,-0.96227,3e-05,5.20577]
[1780316906525,37.16,72150.5,0.0,-0.96227,3e-05,5.20577]
[1780316906568,37.16,72140.93,0.0,-0.9626,3e-05,5.16724]
[1780316906721,37.16,72140.93,0.0,-0.9626,3e-05,5.16724]
[1780316906854,37.16,72141.48,0.0,-0.96259,3e-05,5.16916]
[1780316909007,37.16,72141.38,0.0,-0.96259,3e-05,5.1685]
[1780316909222,37.16,72141.38,0.0,-0.96259,3e-05,5.1685]
[1780316914910,37.16,72144.39,0.0,-0.96252,3e-05,5.17602]
[1780316915791,37.16,72144.39,0.0,-0.96252,3e-05,5.17602]
[1780316915844,37.16,72144.39,0.0,-0.96252,3e-05,5.17602]
[1780316915976,37.16,72144.39,0.0,-0.96252,3e-05,5.17602]
[1780316916261,37.16,72144.39,0.0,-0.96252,3e-05,5.17602]
[1780316916269,37.16,72144.39,0.0,-0.96252,3e-05,5.17602]
[1780316916469,37.16,72144.39,0.0,-0.96252,3e-05,5.17602]
[1780316916515,37.16,72145.92,0.0,-0.96247,3e-05,5.18184]
[1780316922171,37.15,72145.45,0.0,-0.9625,3e-05,5.17849]
[1780316922176,37.15,72145.45,0.0,-0.9625,3e-05,5.17849]
[1780316922218,37.15,72145.45,0.0,-0.9625,3e-05,5.17849]
[1780316922504,37.15,72145.45,0.0,-0.9625,3e-05,5.17849]
[1780316922514,37.15,72145.45,0.0,-0.9625,3e-05,5.17849]
[1780316922605,37.15,72144.41,0.0,-0.96254,3e-05,5.17404]
[1780316922721,37.15,72144.41,0.0,-0.96254,3e-05,5.17404]
[1780316927989,37.15,72144.42,0.0,-0.96255,3e-05,5.17267]
[1780316928040,37.15,72144.42,0.0,-0.96255,3e-05,5.17267]
[1780316928195,37.15,72144.42,0.0,-0.96255,3e-05,5.17267]
[1780316928219,37.15,72144.42,0.0,-0.96255,3e-05,5.17267]
[1780316928247,37.15,72144.42,0.0,-0.96255,3e-05,5.17267]
[1780316928255,37.15,72144.55,0.0,-0.96255,3e-05,5.17291]
[1780316932248,37.15,72143.47,0.0,-0.96259,3e-05,5.16776]
[1780316932300,37.15,72143.47,0.0,-0.96259,3e-05,5.16776]
[1780316932469,37.15,72143.47,0.0,-0.96259,3e-05,5.16776]
[1780316932571,37.15,72144.54,0.0,-0.96256,3e-05,5.17176]
[1780316933734,37.15,72143.94,0.0,-0.96258,3e-05,5.16908]
[1780316933779,37.15,72143.94,0.0,-0.96258,3e-05,5.16908]
[1780316933972,37.15,72143.94,0.0,-0.96258,3e-05,5.16908]
[1780316934043,37.15,72147.13,0.0,-0.96247,3e-05,5.18153]
[1780316936056,37.14,72150.11,0.0,-0.96238,3e-05,5.19283]
[1780316938748,37.14,72150.73,0.0,-0.96236,3e-05,5.19467]
[1780316938773,37.14,72150.73,0.0,-0.96236,3e-05,5.19467]
[1780316938971,37.14,72150.73,0.0,-0.96236,3e-05,5.19467]
[1780316939078,37.14,72150.63,0.0,-0.96237,3e-05,5.19395]
[1780316941094,37.14,72162.74,0.0,-0.96195,4e-05,5.24188]
[1780316941721,37.14,72162.74,0.0,-0.96195,4e-05,5.24188]
[1780316941773,37.14,72162.74,0.0,-0.96195,4e-05,5.24188]
[1780316941969,37.14,72162.74,0.0,-0.96195,4e-05,5.24188]
[1780316942101,37.14,72164.32,0.0,-0.9619,4e-05,5.24783]
[1780316943109,37.14,72170.38,0.0,-0.96169,4e-05,5.27186]
[1780316945126,37.14,72177.18,0.0,-0.96145,4e-05,5.29889]
[1780316946215,37.14,72177.18,0.0,-0.96145,4e-05,5.29889]
[1780316946267,37.14,72177.18,0.0,-0.96145,4e-05,5.29889]
[1780316946472,37.14,72177.18,0.0,-0.96145,4e-05,5.29889]
[1780316946540,37.14,72176.74,0.0,-0.96147,4e-05,5.29705]
[1780316950162,37.13,72170.35,0.0,-0.9617,4e-05,5.27011]
[1780316952176,37.13,72162.67,0.0,-0.96198,4e-05,5.23828]
[1780316952982,37.13,72162.67,0.0,-0.96198,4e-05,5.23828]
[1780316952987,37.13,72162.67,0.0,-0.96198,4e-05,5.23828]
[1780316953221,37.13,72162.67,0.0,-0.96198,4e-05,5.23828]
[1780316953682,37.13,72163.3,0.0,-0.96196,4e-05,5.24043]
[1780316953687,37.13,72163.3,0.0,-0.96196,4e-05,5.24043]
[1780316953718,37.13,72163.3,0.0,-0.96196,4e-05,5.24043]
[1780316954190,37.13,72163.25,0.0,-0.96197,4e-05,5.23983]
[1780316959225,37.13,72165.39,0.0,-0.96191,4e-05,5.24641]
[1780316961511,37.13,72164.36,0.0,-0.96195,4e-05,5.24186]
[1780316961562,37.13,72164.36,0.0,-0.96195,4e-05,5.24186]
[1780316961718,37.13,72164.78,0.0,-0.96194,4e-05,5.24315]
[1780316962057,37.13,72164.78,0.0,-0.96194,4e-05,5.24315]
[1780316962103,37.13,72164.78,0.0,-0.96194,4e-05,5.24315]
[1780316962219,37.13,72164.78,0.0,-0.96194,4e-05,5.24315]
[1780316962246,37.12,72165.27,0.0,-0.96192,4e-05,5.24472]
[1780316965267,37.12,72170.5,0.0,-0.96175,4e-05,5.26458]
[1780316965735,37.12,72170.5,0.0,-0.96175,4e-05,5.26458]
[1780316965787,37.12,72170.5,0.0,-0.96175,4e-05,5.26458]
[1780316965970,37.12,72170.5,0.0,-0.96175,4e-05,5.26458]
[1780316966706,37.12,72170.68,0.0,-0.96175,4e-05,5.26487]
[1780316966718,37.12,72170.68,0.0,-0.96175,4e-05,5.26487]
[1780316967281,37.12,72170.83,0.0,-0.96175,4e-05,5.26503]
[1780316971374,37.12,72172.06,0.0,-0.96172,4e-05,5.26868]
[1780316972949,37.11,72174.14,0.0,-0.96167,4e-05,5.27348]
[1780316972969,37.11,72174.14,0.0,-0.96167,4e-05,5.27348]
[1780316973221,37.11,72174.14,0.0,-0.96167,4e-05,5.27348]
[1780316973332,37.11,72174.14,0.0,-0.96167,4e-05,5.27348]
[1780316973433,37.11,72171.03,0.0,-0.96178,4e-05,5.26046]
[1780316975220,37.11,72170.94,0.0,-0.96179,4e-05,5.25967]
[1780316976344,37.11,72167.35,0.0,-0.96192,4e-05,5.24435]
[1780316976729,37.11,72167.35,0.0,-0.96192,4e-05,5.24435]
[1780316976781,37.11,72167.35,0.0,-0.96192,4e-05,5.24435]
[1780316976944,37.11,72167.35,0.0,-0.96192,4e-05,5.24435]
[1780316976969,37.11,72167.35,0.0,-0.96192,4e-05,5.24435]
[1780316977131,37.11,72167.35,0.0,-0.96192,4e-05,5.24435]
[1780316977351,37.11,72167.54,0.0,-0.96192,4e-05,5.24472]
[1780316978255,37.11,72167.54,0.0,-0.96192,4e-05,5.24472]
[1780316978585,37.11,72167.54,0.0,-0.96192,4e-05,5.24472]
[1780316978615,37.11,72166.06,0.0,-0.96198,4e-05,5.23836]
[1780316978718,37.11,72166.06,0.0,-0.96198,4e-05,5.23836]
[1780316979219,37.11,72166.06,0.0,-0.96198,4e-05,5.23836]
[1780316979365,37.11,72156.6,0.0,-0.96231,3e-05,5.19998]
[1780316980372,37.11,72157.53,0.0,-0.96228,3e-05,5.20338]
[1780316981396,37.11,72157.53,0.0,-0.96228,3e-05,5.20338]
[1780316981448,37.11,72157.53,0.0,-0.96228,3e-05,5.20338]
[1780316981469,37.11,72157.53,0.0,-0.96228,3e-05,5.20338]
[1780316981550,37.11,72156.17,0.0,-0.96233,3e-05,5.1976]
[1780316986755,37.1,72155.29,0.0,-0.96238,3e-05,5.19247]
[1780316986765,37.1,72155.29,0.0,-0.96238,3e-05,5.19247]
[1780316986971,37.1,72155.29,0.0,-0.96238,3e-05,5.19247]
[1780316987421,37.1,72154.28,0.0,-0.96241,3e-05,5.18812]
[1780316990443,37.1,72148.12,0.0,-0.96264,3e-05,5.1626]
[1780316991663,37.1,72148.12,0.0,-0.96264,3e-05,5.1626]
[1780316991676,37.1,72148.12,0.0,-0.96264,3e-05,5.1626]
[1780316991678,37.1,72145.58,0.0,-0.96273,3e-05,5.15221]
[1780316991720,37.1,72145.58,0.0,-0.96273,3e-05,5.15221]
[1780316994472,37.1,72151.81,0.0,-0.96252,3e-05,5.17632]
[1780316995304,37.1,72151.81,0.0,-0.96252,3e-05,5.17632]
[1780316995311,37.1,72151.81,0.0,-0.96252,3e-05,5.17632]
[1780316995469,37.1,72151.81,0.0,-0.96252,3e-05,5.17632]
[1780316995478,37.1,72152.19,0.0,-0.96251,3e-05,5.17754]
[1780316995751,37.1,72152.19,0.0,-0.96251,3e-05,5.17754]
[1780316995803,37.1,72152.19,0.0,-0.96251,3e-05,5.17754]
[1780316996485,37.1,72152.51,0.0,-0.9625,3e-05,5.17853]
[1780316999506,37.09,72150.08,0.0,-0.96259,3e-05,5.16796]
[1780317001818,37.09,72149.52,0.0,-0.96262,3e-05,5.16518]
[1780317001869,37.09,72149.52,0.0,-0.96262,3e-05,5.16518]
[1780317002527,37.09,72149.68,0.0,-0.96261,3e-05,5.16554]
[1780317005863,37.09,72147.59,0.0,-0.96269,3e-05,5.1564]
[1780317007562,37.09,72141.72,0.0,-0.9629,3e-05,5.13256]
[1780317008385,37.09,72141.72,0.0,-0.9629,3e-05,5.13256]
[1780317008431,37.09,72141.72,0.0,-0.9629,3e-05,5.13256]
[1780317008569,37.09,72136.65,0.0,-0.96308,3e-05,5.11223]
[1780317010583,37.09,72135.25,0.0,-0.96313,3e-05,5.10635]
[1780317011599,37.09,72141.81,0.0,-0.9629,3e-05,5.13221]
[1780317012600,37.09,72151.5,0.0,-0.96257,3e-05,5.1706]
[1780317013607,37.09,72152.75,0.0,-0.96253,3e-05,5.17532]
[1780317016628,37.09,72148.25,0.0,-0.96269,3e-05,5.15657]
[1780317021663,37.08,72146.57,0.0,-0.96276,3e-05,5.14871]
[1780317024687,37.08,72158.66,0.0,-0.96234,3e-05,5.19632]
[1780317026701,37.08,72159.36,0.0,-0.96233,3e-05,5.19858]
[1780317028715,37.08,72155.49,0.0,-0.96247,3e-05,5.18247]
[1780317030732,37.08,72152.06,0.0,-0.96259,3e-05,5.16817]
[1780317031739,37.08,72146.21,0.0,-0.96281,3e-05,5.14189]
[1780317032746,37.08,72138.19,0.0,-0.96309,3e-05,5.10979]
[1780317034760,37.08,72134.18,0.0,-0.96323,3e-05,5.09354]
[1780317035767,37.08,72122.56,0.0,-0.96363,3e-05,5.04759]
[1780317037709,37.08,72122.56,0.0,-0.96363,3e-05,5.04759]
[1780317037762,37.08,72122.56,0.0,-0.96363,3e-05,5.04759]
[1780317037781,37.08,72123.91,0.0,-0.96359,3e-05,5.0527]
[1780317039795,37.07,72132.64,0.0,-0.96329,3e-05,5.08699]
[1780317041212,37.07,72132.64,0.0,-0.96329,3e-05,5.08699]
[1780317041275,37.07,72132.64,0.0,-0.96329,3e-05,5.08699]
[1780317041377,37.07,72134.16,0.0,-0.96324,3e-05,5.09279]
[1780317042816,37.07,72140.19,0.0,-0.96303,3e-05,5.11653]
[1780317046471,37.07,72142.24,0.0,-0.96297,3e-05,5.12435]
[1780317046640,37.07,72142.24,0.0,-0.96297,3e-05,5.12435]
[1780317046740,37.07,72146.25,0.0,-0.96283,3e-05,5.13992]
[1780317046821,37.07,72146.25,0.0,-0.96283,3e-05,5.13992]
[1780317047608,37.07,72146.25,0.0,-0.96283,3e-05,5.13992]
[1780317047709,37.07,72148.87,0.0,-0.96274,3e-05,5.15013]
[1780317048858,37.07,72145.66,0.0,-0.96286,3e-05,5.13712]
[1780317052733,37.07,72146.15,0.0,-0.96284,3e-05,5.13864]
[1780317052976,37.07,72145.31,0.0,-0.96287,3e-05,5.13508]
[1780317053563,37.07,72145.31,0.0,-0.96287,3e-05,5.13508]
[1780317053576,37.07,72145.31,0.0,-0.96287,3e-05,5.13508]
[1780317053664,37.07,72141.06,0.0,-0.96302,3e-05,5.11778]
[1780317053893,37.07,72138.22,0.0,-0.96312,3e-05,5.10652]
[1780317055908,37.07,72136.98,0.0,-0.96317,3e-05,5.10111]
[1780317058358,37.07,72136.48,0.0,-0.96319,3e-05,5.09898]
[1780317058410,37.07,72136.48,0.0,-0.96319,3e-05,5.09898]
[1780317058511,37.07,72134.33,0.0,-0.96326,3e-05,5.09032]
[1780317059775,37.07,72134.33,0.0,-0.96326,3e-05,5.09032]
[1780317060943,37.07,72130.7,0.0,-0.96339,3e-05,5.07559]
[1780317062278,37.07,72130.7,0.0,-0.96339,3e-05,5.07559]
[1780317062310,37.07,72126.33,0.0,-0.96354,3e-05,5.05826]
[1780317067993,37.07,72126.86,0.0,-0.96353,3e-05,5.05986]
[1780317072473,37.06,72125.04,0.0,-0.96359,3e-05,5.05247]
[1780317072525,37.06,72125.04,0.0,-0.96359,3e-05,5.05247]
[1780317074043,37.06,72127.12,0.0,-0.96352,3e-05,5.06047]
[1780317076057,37.06,72123.36,0.0,-0.96365,3e-05,5.04554]
[1780317076918,37.06,72123.36,0.0,-0.96365,3e-05,5.04554]
[1780317076961,37.06,72123.36,0.0,-0.96365,3e-05,5.04554]
[1780317077069,37.06,72119.18,0.0,-0.96379,3e-05,5.02908]
[1780317079293,37.06,72117.77,0.0,-0.96384,3e-05,5.02354]
[1780317079316,37.06,72113.08,0.0,-0.964,3e-05,5.00517]
[1780317080092,37.06,72108.91,0.0,-0.96414,3e-05,4.98889]
[1780317081655,37.06,72108.82,0.0,-0.96414,3e-05,4.98861]
[1780317083120,37.06,72114.17,0.0,-0.96396,3e-05,5.00954]
[1780317085097,37.06,72115.57,0.0,-0.96391,3e-05,5.01507]
[1780317085128,37.06,72117.48,0.0,-0.96385,3e-05,5.02254]
[1780317087142,37.06,72123.1,0.0,-0.96366,3e-05,5.04455]
[1780317088149,37.06,72128.63,0.0,-0.96347,3e-05,5.06625]
[1780317089148,37.06,72128.63,0.0,-0.96347,3e-05,5.06625]
[1780317089202,37.06,72128.63,0.0,-0.96347,3e-05,5.06625]
[1780317089241,37.06,72132.8,0.0,-0.96333,3e-05,5.08261]
[1780317090163,37.06,72139.96,0.0,-0.96308,3e-05,5.11083]
[1780317091170,37.06,72140.02,0.0,-0.9631,3e-05,5.10822]
[1780317092419,37.06,72140.02,0.0,-0.9631,3e-05,5.10822]
[1780317096205,37.06,72136.86,0.0,-0.96322,3e-05,5.09497]
[1780317100984,37.06,72138.18,0.0,-0.96318,3e-05,5.09968]
[1780317101032,37.06,72138.18,0.0,-0.96318,3e-05,5.09968]
[1780317103254,37.06,72140.99,0.0,-0.96308,3e-05,5.11039]
[1780317104573,37.06,72140.99,0.0,-0.96308,3e-05,5.11039]
[1780317104647,37.06,72140.99,0.0,-0.96308,3e-05,5.11039]
[1780317104667,37.06,72142.56,0.0,-0.96303,3e-05,5.11646]
[1780317105198,37.06,72142.56,0.0,-0.96303,3e-05,5.11646]
[1780317105205,37.06,72142.56,0.0,-0.96303,3e-05,5.11646]
[1780317105270,37.06,72148.18,0.0,-0.96284,3e-05,5.13862]
[1780317107284,37.06,72141.52,0.0,-0.96307,3e-05,5.11173]
[1780317108291,37.06,72137.74,0.0,-0.9632,3e-05,5.09658]
[1780317110603,37.06,72137.79,0.0,-0.9632,3e-05,5.09663]
[1780317110655,37.06,72137.79,0.0,-0.9632,3e-05,5.09663]
[1780317115556,37.06,72137.57,0.0,-0.96322,3e-05,5.09503]
[1780317115731,37.05,72138.78,0.0,-0.96318,3e-05,5.09967]
[1780317117226,37.05,72140.6,0.0,-0.96312,3e-05,5.10672]
[1780317117278,37.05,72140.6,0.0,-0.96312,3e-05,5.10672]
[1780317117614,37.05,72140.6,0.0,-0.96312,3e-05,5.10672]
[1780317117848,37.05,72142.28,0.0,-0.96306,3e-05,5.11321]
[1780317118361,37.05,72145.97,0.0,-0.96293,3e-05,5.12768]
[1780317120749,37.05,72146.83,0.0,-0.96291,3e-05,5.13089]
[1780317121382,37.05,72141.2,0.0,-0.9631,3e-05,5.10811]
[1780317122114,37.05,72141.2,0.0,-0.9631,3e-05,5.10811]
[1780317122165,37.05,72141.2,0.0,-0.9631,3e-05,5.10811]
[1780317122218,37.05,72141.2,0.0,-0.9631,3e-05,5.10811]
[1780317126156,37.05,72140.53,0.0,-0.96313,3e-05,5.10477]
[1780317126208,37.05,72140.53,0.0,-0.96313,3e-05,5.10477]
[1780317126218,37.05,72140.53,0.0,-0.96313,3e-05,5.10477]
[1780317126417,37.05,72144.52,0.0,-0.963,3e-05,5.12043]
[1780317128171,37.05,72146.5,0.0,-0.96293,3e-05,5.12809]
[1780317128219,37.05,72146.5,0.0,-0.96293,3e-05,5.12809]
[1780317128222,37.05,72146.5,0.0,-0.96293,3e-05,5.12809]
[1780317128432,37.05,72146.08,0.0,-0.96295,3e-05,5.12621]
[1780317130719,37.05,72145.4,0.0,-0.96297,3e-05,5.1233]
[1780317130820,37.05,72146.82,0.0,-0.96292,3e-05,5.12873]
[1780317130968,37.05,72146.82,0.0,-0.96292,3e-05,5.12873]
[1780317131180,37.05,72146.82,0.0,-0.96292,3e-05,5.12873]
[1780317131218,37.05,72146.82,0.0,-0.96292,3e-05,5.12873]
[1780317135481,37.05,72150.29,0.0,-0.96281,3e-05,5.14139]
[1780317139583,37.04,72150.14,0.0,-0.96283,3e-05,5.14009]
[1780317139632,37.04,72150.14,0.0,-0.96283,3e-05,5.14009]
[1780317139718,37.04,72150.14,0.0,-0.96283,3e-05,5.14009]
[1780317139862,37.04,72150.14,0.0,-0.96283,3e-05,5.14009]
[1780317139914,37.04,72149.97,0.0,-0.96283,3e-05,5.13917]
[1780317139971,37.04,72149.97,0.0,-0.96283,3e-05,5.13917]
[1780317140023,37.04,72149.97,0.0,-0.96283,3e-05,5.13917]
[1780317140219,37.04,72149.97,0.0,-0.96283,3e-05,5.13917]
[1780317140516,37.04,72149.87,0.0,-0.96284,3e-05,5.13854]
[1780317145520,37.04,72150.25,0.0,-0.96283,3e-05,5.13912]
[1780317145614,37.04,72150.25,0.0,-0.96283,3e-05,5.13912]
[1780317145718,37.04,72150.25,0.0,-0.96283,3e-05,5.13912]
[1780317145724,37.04,72158.31,0.0,-0.96256,3e-05,5.17105]
[1780317146558,37.04,72158.79,0.0,-0.96254,3e-05,5.17268]
[1780317147227,37.04,72158.79,0.0,-0.96254,3e-05,5.17268]
[1780317147278,37.04,72158.79,0.0,-0.96254,3e-05,5.17268]
[1780317147473,37.04,72158.79,0.0,-0.96254,3e-05,5.17268]
[1780317147565,37.04,72158.87,0.0,-0.96254,3e-05,5.17271]
[1780317150588,37.04,72163.53,0.0,-0.96239,3e-05,5.19049]
[1780317151593,37.04,72168.05,0.0,-0.96225,4e-05,5.2056]
[1780317153074,37.04,72169.21,0.0,-0.96221,4e-05,5.21036]
[1780317153119,37.04,72169.21,0.0,-0.96221,4e-05,5.21036]
[1780317153223,37.04,72169.21,0.0,-0.96221,4e-05,5.21036]
[1780317154615,37.04,72174.81,0.0,-0.96201,4e-05,5.23309]
[1780317157636,37.04,72177.68,0.0,-0.96191,4e-05,5.24482]
[1780317158157,37.04,72177.68,0.0,-0.96191,4e-05,5.24482]
[1780317158164,37.04,72177.68,0.0,-0.96191,4e-05,5.24482]
[1780317158220,37.04,72177.68,0.0,-0.96191,4e-05,5.24482]
[1780317161580,37.04,72177.1,0.0,-0.96193,4e-05,5.24261]
[1780317161631,37.04,72177.1,0.0,-0.96193,4e-05,5.24261]
[1780317161720,37.04,72177.1,0.0,-0.96193,4e-05,5.24261]
[1780317161822,37.04,72176.35,0.0,-0.96195,4e-05,5.23963]
[1780317164685,37.04,72171.77,0.0,-0.96211,4e-05,5.22131]
[1780317165460,37.04,72171.77,0.0,-0.96211,4e-05,5.22131]
[1780317165468,37.04,72171.77,0.0,-0.96211,4e-05,5.22131]
[1780317165692,37.04,72167.89,0.0,-0.96225,4e-05,5.20579]
[1780317166379,37.04,72167.89,0.0,-0.96225,4e-05,5.20579]
[1780317166472,37.04,72167.89,0.0,-0.96225,4e-05,5.20579]
[1780317166522,37.04,72167.89,0.0,-0.96225,4e-05,5.20579]
[1780317166699,37.04,72167.78,0.0,-0.96225,4e-05,5.20545]
[1780317166952,37.04,72167.78,0.0,-0.96225,4e-05,5.20545]
[1780317166969,37.04,72167.78,0.0,-0.96225,4e-05,5.20545]
[1780317167216,37.04,72167.78,0.0,-0.96225,4e-05,5.20545]
[1780317167706,37.04,72162.12,0.0,-0.96245,3e-05,5.18286]
[1780317168713,37.04,72158.67,0.0,-0.96257,3e-05,5.16876]
[1780317169048,37.04,72158.67,0.0,-0.96257,3e-05,5.16876]
[1780317169100,37.04,72158.67,0.0,-0.96257,3e-05,5.16876]
[1780317169236,37.04,72158.67,0.0,-0.96257,3e-05,5.16876]
[1780317174755,37.04,72157.01,0.0,-0.96264,3e-05,5.16053]
[1780317176737,37.03,72154.92,0.0,-0.96272,3e-05,5.15193]
[1780317176741,37.03,72154.92,0.0,-0.96272,3e-05,5.15193]
[1780317176970,37.03,72154.49,0.0,-0.96274,3e-05,5.14997]
[1780317177580,37.03,72154.49,0.0,-0.96274,3e-05,5.14997]
[1780317177708,37.03,72154.49,0.0,-0.96274,3e-05,5.14997]
[1780317177718,37.03,72154.49,0.0,-0.96274,3e-05,5.14997]
[1780317177776,37.03,72155.11,0.0,-0.96272,3e-05,5.15221]
[1780317179791,37.03,72145.81,0.0,-0.96304,3e-05,5.11473]
[1780317180624,37.03,72145.81,0.0,-0.96304,3e-05,5.11473]
[1780317180634,37.03,72145.81,0.0,-0.96304,3e-05,5.11473]
[1780317180719,37.03,72145.81,0.0,-0.96304,3e-05,5.11473]
[1780317181378,37.03,72143.61,0.0,-0.96312,3e-05,5.10582]
[1780317181430,37.03,72143.61,0.0,-0.96312,3e-05,5.10582]
[1780317181473,37.03,72143.61,0.0,-0.96312,3e-05,5.10582]
[1780317181808,37.03,72143.11,0.0,-0.96314,3e-05,5.10367]
[1780317184830,37.03,72137.85,0.0,-0.96332,3e-05,5.08237]
[1780317186227,37.03,72136.93,0.0,-0.96336,3e-05,5.0786]
[1780317186277,37.03,72136.93,0.0,-0.96336,3e-05,5.0786]
[1780317186468,37.03,72136.93,0.0,-0.96336,3e-05,5.0786]
[1780317186845,37.03,72136.93,0.0,-0.96336,3e-05,5.0786]
[1780317186897,37.03,72136.93,0.0,-0.96336,3e-05,5.0786]
[1780317186885,37.03,72137.09,0.0,-0.96335,3e-05,5.07911]
[1780317186975,37.03,72137.09,0.0,-0.96335,3e-05,5.07911]
[1780317187850,37.03,72146.45,0.0,-0.96303,3e-05,5.11606]
[1780317188857,37.03,72147.47,0.0,-0.963,3e-05,5.11992]
[1780317192166,37.03,72147.75,0.0,-0.96299,3e-05,5.12045]
[1780317192189,37.03,72147.75,0.0,-0.96299,3e-05,5.12045]
[1780317192218,37.03,72147.75,0.0,-0.96299,3e-05,5.12045]
[1780317192891,37.03,72141.19,0.0,-0.96322,3e-05,5.09423]
[1780317192945,37.03,72141.19,0.0,-0.96322,3e-05,5.09423]
[1780317192950,37.03,72141.19,0.0,-0.96322,3e-05,5.09423]
[1780317192972,37.03,72141.19,0.0,-0.96322,3e-05,5.09423]
[1780317193898,37.03,72141.51,0.0,-0.96321,3e-05,5.0953]
[1780317195749,37.03,72140.28,0.0,-0.96325,3e-05,5.09028]
[1780317195800,37.03,72140.28,0.0,-0.96325,3e-05,5.09028]
[1780317195969,37.03,72141.03,0.0,-0.96323,3e-05,5.09309]
[1780317199869,37.03,72142.85,0.0,-0.96317,3e-05,5.09982]
[1780317199911,37.03,72142.85,0.0,-0.96317,3e-05,5.09982]
[1780317199922,37.02,72142.85,0.0,-0.96317,3e-05,5.09965]
[1780317199970,37.02,72142.85,0.0,-0.96317,3e-05,5.09965]
[1780317202698,37.02,72149.52,0.0,-0.96295,3e-05,5.12559]
[1780317202962,37.02,72143.11,0.0,-0.96317,3e-05,5.10014]
[1780317204304,37.02,72143.11,0.0,-0.96317,3e-05,5.10014]
[1780317204355,37.02,72143.11,0.0,-0.96317,3e-05,5.10014]
[1780317204468,37.02,72143.11,0.0,-0.96317,3e-05,5.10014]
[1780317204519,37.02,72134.9,0.0,-0.96345,3e-05,5.06727]
[1780317205983,37.02,72136.58,0.0,-0.9634,3e-05,5.07378]
[1780317207594,37.02,72136.58,0.0,-0.9634,3e-05,5.07378]
[1780317207719,37.02,72136.58,0.0,-0.9634,3e-05,5.07378]
[1780317207727,37.02,72136.58,0.0,-0.9634,3e-05,5.07378]
[1780317207835,37.02,72136.58,0.0,-0.9634,3e-05,5.07378]
[1780317207937,37.02,72139.86,0.0,-0.96329,3e-05,5.08649]
[1780317207971,37.02,72139.86,0.0,-0.96329,3e-05,5.08649]
[1780317208071,37.02,72144.17,0.0,-0.96314,3e-05,5.1034]
[1780317214040,37.02,72141.87,0.0,-0.96325,3e-05,5.09071]
[1780317216286,37.02,72142.49,0.0,-0.96323,3e-05,5.093]
[1780317216338,37.02,72142.49,0.0,-0.96323,3e-05,5.093]
[1780317216471,37.02,72142.49,0.0,-0.96323,3e-05,5.093]
[1780317216506,37.02,72144.01,0.0,-0.96318,3e-05,5.09869]
[1780317222923,37.02,72142.67,0.0,-0.96321,3e-05,5.09469]
[1780317222971,37.02,72141.11,0.0,-0.96326,3e-05,5.08877]
[1780317222974,37.02,72141.11,0.0,-0.96326,3e-05,5.08877]
[1780317223418,37.02,72141.11,0.0,-0.96326,3e-05,5.08877]
[1780317223472,37.02,72141.11,0.0,-0.96326,3e-05,5.08877]
[1780317223573,37.02,72139.41,0.0,-0.96332,3e-05,5.08232]
[1780317226125,37.02,72142.78,0.0,-0.9632,3e-05,5.09631]
[1780317228322,37.02,72142.44,0.0,-0.96321,3e-05,5.09522]
[1780317228373,37.02,72142.44,0.0,-0.96321,3e-05,5.09522]
[1780317228469,37.02,72142.44,0.0,-0.96321,3e-05,5.09522]
[1780317228532,37.02,72142.76,0.0,-0.9632,3e-05,5.09657]
[1780317234181,37.03,72145.12,0.0,-0.96311,3e-05,5.10636]
[1780317235027,37.03,72145.12,0.0,-0.96311,3e-05,5.10636]
[1780317235078,37.03,72145.12,0.0,-0.96311,3e-05,5.10636]
[1780317235220,37.03,72145.12,0.0,-0.96311,3e-05,5.10636]
[1780317235319,37.03,72143.39,0.0,-0.96317,3e-05,5.09974]
[1780317239970,37.03,72141.41,0.0,-0.96323,3e-05,5.09265]
[1780317240041,37.03,72142.03,0.0,-0.96321,3e-05,5.09537]
[1780317240219,37.03,72142.03,0.0,-0.96321,3e-05,5.09537]
[1780317240223,37.03,72142.2,0.0,-0.9632,3e-05,5.0963]
[1780317245022,37.03,72141.58,0.0,-0.96321,3e-05,5.09486]
[1780317245026,37.03,72141.58,0.0,-0.96321,3e-05,5.09486]
[1780317245220,37.03,72141.58,0.0,-0.96321,3e-05,5.09486]
[1780317245258,37.03,72141.98,0.0,-0.96319,3e-05,5.0967]
[1780317249787,37.03,72142.47,0.0,-0.96317,3e-05,5.09922]
[1780317249970,37.03,72142.47,0.0,-0.96317,3e-05,5.09922]
[1780317249885,37.03,72143.9,0.0,-0.96312,3e-05,5.10495]
[1780317254321,37.04,72140.39,0.0,-0.96323,3e-05,5.09221]
[1780317255305,37.04,72140.39,0.0,-0.96323,3e-05,5.09221]
[1780317255357,37.04,72140.39,0.0,-0.96323,3e-05,5.09221]
[1780317255476,37.04,72140.39,0.0,-0.96323,3e-05,5.09221]
[1780317255516,37.04,72133.48,0.0,-0.96347,3e-05,5.06517]
[1780317257342,37.04,72132.26,0.0,-0.9635,3e-05,5.06097]
[1780317259462,37.04,72128.11,0.0,-0.96364,3e-05,5.04524]
[1780317260363,37.04,72121.83,0.0,-0.96385,3e-05,5.02074]
[1780317261203,37.04,72121.83,0.0,-0.96385,3e-05,5.02074]
[1780317261224,37.04,72121.83,0.0,-0.96385,3e-05,5.02074]
[1780317261255,37.04,72121.83,0.0,-0.96385,3e-05,5.02074]
[1780317261641,37.04,72121.83,0.0,-0.96385,3e-05,5.02074]
[1780317261739,37.04,72121.83,0.0,-0.96385,3e-05,5.02074]
[1780317261793,37.04,72121.57,0.0,-0.96386,3e-05,5.01992]
[1780317262377,37.04,72133.3,0.0,-0.96346,3e-05,5.06624]
[1780317263594,37.04,72133.3,0.0,-0.96346,3e-05,5.06624]
[1780317263646,37.04,72133.3,0.0,-0.96346,3e-05,5.06624]
[1780317263721,37.04,72133.3,0.0,-0.96346,3e-05,5.06624]
[1780317263747,37.04,72131.66,0.0,-0.96351,3e-05,5.06007]
[1780317269839,37.04,72133.11,0.0,-0.96345,3e-05,5.06732]
[1780317269891,37.04,72133.11,0.0,-0.96345,3e-05,5.06732]
[1780317269974,37.04,72133.11,0.0,-0.96345,3e-05,5.06732]
[1780317270027,37.05,72132.08,0.0,-0.96348,3e-05,5.06355]
[1780317270443,37.05,72128.21,0.0,-0.96361,3e-05,5.04831]
[1780317272457,37.05,72124.21,0.0,-0.96376,3e-05,5.03089]
[1780317274471,37.05,72119.68,0.0,-0.96391,3e-05,5.01366]
[1780317275058,37.05,72119.68,0.0,-0.96391,3e-05,5.01366]
[1780317275095,37.05,72119.68,0.0,-0.96391,3e-05,5.01366]
[1780317275222,37.05,72119.68,0.0,-0.96391,3e-05,5.01366]
[1780317275478,37.05,72119.14,0.0,-0.96392,3e-05,5.01175]
[1780317280513,37.05,72121.8,0.0,-0.96382,3e-05,5.02373]
[1780317281863,37.05,72121.8,0.0,-0.96382,3e-05,5.02373]
[1780317281870,37.05,72121.8,0.0,-0.96382,3e-05,5.02373]
[1780317281971,37.05,72121.8,0.0,-0.96382,3e-05,5.02373]
[1780317281965,37.05,72126.36,0.0,-0.96366,3e-05,5.04199]
[1780317282527,37.05,72125.87,0.0,-0.96367,3e-05,5.04039]
[1780317284541,37.06,72123.31,0.0,-0.96376,3e-05,5.03102]
[1780317288123,37.06,72124.5,0.0,-0.96371,3e-05,5.03672]
[1780317288174,37.06,72124.5,0.0,-0.96371,3e-05,5.03672]
[1780317288218,37.06,72124.5,0.0,-0.96371,3e-05,5.03672]
[1780317288569,37.06,72124.6,0.0,-0.9637,3e-05,5.03745]
[1780317293974,37.06,72126.31,0.0,-0.96363,3e-05,5.04549]
[1780317294025,37.06,72127.76,0.0,-0.96358,3e-05,5.05151]
[1780317294218,37.06,72127.76,0.0,-0.96358,3e-05,5.05151]
[1780317294611,37.06,72129.3,0.0,-0.96352,3e-05,5.05788]
[1780317295618,37.06,72137.66,0.0,-0.96323,3e-05,5.09117]
[1780317296625,37.06,72135.74,0.0,-0.9633,3e-05,5.08382]
[1780317299018,37.06,72136.42,0.0,-0.96327,3e-05,5.08676]
[1780317299070,37.07,72135.84,0.0,-0.96329,3e-05,5.08471]
[1780317299219,37.07,72135.84,0.0,-0.96329,3e-05,5.08471]
[1780317299320,37.07,72135.84,0.0,-0.96329,3e-05,5.08496]
[1780317304682,37.07,72132.9,0.0,-0.96338,3e-05,5.07458]
[1780317305612,37.07,72132.9,0.0,-0.96338,3e-05,5.07458]
[1780317305663,37.07,72132.9,0.0,-0.96338,3e-05,5.07458]
[1780317305720,37.07,72132.9,0.0,-0.96338,3e-05,5.07458]
[1780317305821,37.07,72132.86,0.0,-0.96338,3e-05,5.07468]
[1780317309770,37.07,72133.94,0.0,-0.96333,3e-05,5.07974]
[1780317309786,37.07,72133.94,0.0,-0.96333,3e-05,5.07974]
[1780317309969,37.07,72133.94,0.0,-0.96333,3e-05,5.07974]
[1780317310011,37.07,72135.19,0.0,-0.96329,3e-05,5.08493]
[1780317312739,37.07,72137.65,0.0,-0.9632,3e-05,5.09539]
[1780317314753,37.07,72144.09,0.0,-0.96297,3e-05,5.12136]
[1780317315122,37.07,72144.09,0.0,-0.96297,3e-05,5.12136]
[1780317315219,37.07,72144.09,0.0,-0.96297,3e-05,5.12136]
[1780317315760,37.07,72148.92,0.0,-0.9628,3e-05,5.14074]
[1780317318780,37.08,72140.71,0.0,-0.96308,3e-05,5.10859]
[1780317319190,37.08,72140.71,0.0,-0.96308,3e-05,5.10859]
[1780317319788,37.08,72132.57,0.0,-0.96336,3e-05,5.07661]
[1780317320795,37.08,72123.46,0.0,-0.96367,3e-05,5.04101]
[1780317321803,37.08,72123.88,0.0,-0.96365,3e-05,5.04297]
[1780317325831,37.08,72125.7,0.0,-0.96358,3e-05,5.05118]
[1780317328853,37.08,72129.54,0.0,-0.96344,3e-05,5.06717]
[1780317330866,37.08,72134.69,0.0,-0.96326,3e-05,5.08804]
[1780317331873,37.08,72142.14,0.0,-0.96302,3e-05,5.11508]
[1780317332880,37.08,72141.42,0.0,-0.96304,3e-05,5.11241]
[1780317337915,37.09,72140.04,0.0,-0.96308,3e-05,5.10792]
[1780317339929,37.09,72142.43,0.0,-0.963,3e-05,5.11779]
[1780317344964,37.09,72141.9,0.0,-0.96301,3e-05,5.11663]
[1780317352013,37.09,72141.16,0.0,-0.96302,3e-05,5.11489]
[1780317357049,37.09,72141.03,0.0,-0.96302,3e-05,5.11536]
[1780317363094,37.1,72141.53,0.0,-0.96299,3e-05,5.11853]
[1780317366125,37.1,72143.84,0.0,-0.9629,3e-05,5.12828]
[1780317367123,37.1,72156.86,0.0,-0.96245,3e-05,5.18035]
[1780317369137,37.1,72164.44,0.0,-0.96218,4e-05,5.21099]
[1780317370144,37.1,72169.54,0.0,-0.962,4e-05,5.23159]
[1780317371151,37.1,72169.71,0.0,-0.962,4e-05,5.23232]
[1780317376486,37.1,72169.42,0.0,-0.96201,4e-05,5.23119]
[1780317376539,37.1,72175.52,0.0,-0.96179,4e-05,5.2558]
[1780317377539,37.1,72175.52,0.0,-0.96179,4e-05,5.2558]
[1780317379173,37.1,72176.86,0.0,-0.96175,4e-05,5.26115]
[1780317385249,37.1,72180.34,0.0,-0.96162,4e-05,5.27497]
[1780317388361,37.1,72181.4,0.0,-0.96159,4e-05,5.27908]
[1780317388459,37.1,72188.51,0.0,-0.96134,4e-05,5.30785]
[1780317389282,37.1,72194.47,0.0,-0.96112,4e-05,5.33199]
[1780317391296,37.1,72198.55,0.0,-0.961,4e-05,5.34573]
[1780317392303,37.1,72187.62,0.0,-0.96139,4e-05,5.30105]
[1780317394317,37.1,72185.46,0.0,-0.96147,4e-05,5.29189]
[1780317395325,37.1,72182.75,0.0,-0.96157,4e-05,5.28081]
[1780317396331,37.1,72177.6,0.0,-0.96175,4e-05,5.2599]
[1780317397338,37.1,72173.76,0.0,-0.96189,4e-05,5.24436]
[1780317399222,37.1,72173.4,0.0,-0.9619,4e-05,5.24289]
[1780317399352,37.1,72170.31,0.0,-0.96201,4e-05,5.23043]
[1780317405167,37.1,72170.9,0.0,-0.96199,4e-05,5.23284]
[1780317405394,37.1,72182.35,0.0,-0.96158,4e-05,5.27908]
[1780317406401,37.1,72185.11,0.0,-0.96149,4e-05,5.29019]
[1780317407408,37.1,72189.87,0.0,-0.96132,4e-05,5.30942]
[1780317409423,37.09,72196.21,0.0,-0.96109,4e-05,5.33498]
[1780317410429,37.09,72200.03,0.0,-0.96096,4e-05,5.35041]
[1780317411436,37.09,72202.51,0.0,-0.96087,4e-05,5.36036]
[1780317413450,37.09,72213.78,0.0,-0.96046,4e-05,5.40619]
[1780317415111,37.09,72213.78,0.0,-0.96046,4e-05,5.40619]
[1780317415164,37.09,72213.78,0.0,-0.96046,4e-05,5.40619]
[1780317414457,37.09,72214.29,0.0,-0.96045,4e-05,5.40801]
[1780317415464,37.09,72214.72,0.0,-0.96044,4e-05,5.4095]
[1780317416469,37.09,72214.72,0.0,-0.96044,4e-05,5.4095]
[1780317419492,37.09,72218.48,0.0,-0.96031,4e-05,5.42386]
[1780317420499,37.09,72221.35,0.0,-0.96021,4e-05,5.43541]
[1780317421506,37.09,72218.34,0.0,-0.96032,4e-05,5.42265]
[1780317422513,37.09,72224.87,0.0,-0.96008,4e-05,5.44933]
[1780317424527,37.09,72221.29,0.0,-0.96022,4e-05,5.43382]
[1780317425534,37.09,72208.62,0.0,-0.96068,4e-05,5.38133]
[1780317427014,37.08,72206.11,0.0,-0.96078,4e-05,5.3708]
[1780317427549,37.08,72208.58,0.0,-0.96069,4e-05,5.38071]
[1780317428937,37.08,72206.05,0.0,-0.96078,4e-05,5.3701]
[1780317429572,37.08,72185.15,0.0,-0.96153,4e-05,5.28468]
[1780317430449,37.08,72185.15,0.0,-0.96153,4e-05,5.28468]
[1780317430576,37.08,72158.06,0.0,-0.96249,3e-05,5.17561]
[1780317431344,37.08,72158.06,0.0,-0.96249,3e-05,5.17561]
[1780317431581,37.08,72151.82,0.0,-0.9627,3e-05,5.15074]
[1780317433338,37.08,72151.36,0.0,-0.96272,3e-05,5.14906]
[1780317433606,37.08,72144.81,0.0,-0.96294,3e-05,5.12316]
[1780317434609,37.08,72138.79,0.0,-0.96315,3e-05,5.09948]
[1780317437344,37.09,72138.13,0.0,-0.96317,3e-05,5.09733]
[1780317437467,37.09,72138.13,0.0,-0.96317,3e-05,5.09733]
[1780317438637,37.09,72143.26,0.0,-0.96299,3e-05,5.11811]
[1780317440651,37.09,72146.56,0.0,-0.96287,3e-05,5.13157]
[1780317445686,37.09,72156.46,0.0,-0.96252,3e-05,5.1718]
[1780317446692,37.09,72158.5,0.0,-0.96245,3e-05,5.18005]
[1780317450074,37.09,72158.43,0.0,-0.96245,3e-05,5.17992]
[1780317450078,37.09,72158.43,0.0,-0.96245,3e-05,5.17992]
[1780317450219,37.09,72158.43,0.0,-0.96245,3e-05,5.17992]
[1780317451774,37.09,72157.3,0.0,-0.96249,3e-05,5.17556]
[1780317451792,37.09,72157.3,0.0,-0.96249,3e-05,5.17556]
[1780317451969,37.09,72157.3,0.0,-0.96249,3e-05,5.17556]
[1780317452071,37.09,72156.26,0.0,-0.96254,3e-05,5.16878]
[1780317457771,37.09,72153.63,0.0,-0.96263,3e-05,5.15881]
[1780317459338,37.09,72152.81,0.0,-0.96266,3e-05,5.15566]
[1780317459390,37.09,72152.81,0.0,-0.96266,3e-05,5.15566]
[1780317459468,37.09,72152.81,0.0,-0.96266,3e-05,5.15566]
[1780317460807,37.09,72141.7,0.0,-0.96304,3e-05,5.11171]
[1780317461636,37.09,72141.7,0.0,-0.96304,3e-05,5.11171]
[1780317461724,37.09,72141.7,0.0,-0.96304,3e-05,5.11171]
[1780317461953,37.09,72141.7,0.0,-0.96304,3e-05,5.11171]
[1780317462055,37.09,72144.19,0.0,-0.96295,3e-05,5.12177]
[1780317462911,37.09,72144.19,0.0,-0.96295,3e-05,5.12177]
[1780317462968,37.09,72144.19,0.0,-0.96295,3e-05,5.12177]
[1780317462998,37.09,72147.57,0.0,-0.96283,3e-05,5.13537]
[1780317463486,37.09,72147.57,0.0,-0.96283,3e-05,5.13537]
[1780317463538,37.09,72147.57,0.0,-0.96283,3e-05,5.13537]
[1780317463717,37.09,72147.57,0.0,-0.96283,3e-05,5.13537]
[1780317468891,37.09,72149.68,0.0,-0.96275,3e-05,5.14453]
[1780317468972,37.09,72149.68,0.0,-0.96275,3e-05,5.14453]
[1780317469045,37.09,72149.68,0.0,-0.96275,3e-05,5.14453]
[1780317470218,37.09,72152.62,0.0,-0.96265,3e-05,5.15638]
[1780317470270,37.09,72153.69,0.0,-0.96261,3e-05,5.16075]
[1780317470469,37.09,72153.69,0.0,-0.96261,3e-05,5.16075]
[1780317470880,37.1,72156.69,0.0,-0.96251,3e-05,5.17283]
[1780317474033,37.1,72157.59,0.0,-0.96247,3e-05,5.17657]
[1780317474085,37.1,72157.59,0.0,-0.96247,3e-05,5.17657]
[1780317474218,37.1,72157.59,0.0,-0.96247,3e-05,5.17657]
[1780317474255,37.1,72157.59,0.0,-0.96247,3e-05,5.17657]
[1780317474308,37.1,72156.07,0.0,-0.96253,3e-05,5.17057]
[1780317474467,37.1,72156.07,0.0,-0.96253,3e-05,5.17057]
[1780317474907,37.1,72155.21,0.0,-0.96256,3e-05,5.16722]
[1780317476922,37.1,72159.71,0.0,-0.9624,3e-05,5.18537]
[1780317479130,37.1,72159.26,0.0,-0.96241,3e-05,5.18363]
[1780317479184,37.1,72159.26,0.0,-0.96241,3e-05,5.18363]
[1780317479221,37.1,72159.26,0.0,-0.96241,3e-05,5.18363]
[1780317479465,37.1,72156.95,0.0,-0.96249,3e-05,5.17445]
[1780317479470,37.1,72156.95,0.0,-0.96249,3e-05,5.17445]
[1780317479721,37.1,72156.95,0.0,-0.96249,3e-05,5.17445]
[1780317479943,37.1,72155.68,0.0,-0.96254,3e-05,5.16945]
[1780317484978,37.1,72157.48,0.0,-0.96247,3e-05,5.17706]
[1780317486693,37.1,72157.82,0.0,-0.96246,3e-05,5.17849]
[1780317486699,37.1,72157.82,0.0,-0.96246,3e-05,5.17849]
[1780317486722,37.1,72157.82,0.0,-0.96246,3e-05,5.17849]
[1780317486823,37.1,72157.82,0.0,-0.96246,3e-05,5.17849]
[1780317486874,37.1,72157.82,0.0,-0.96246,3e-05,5.17849]
[1780317486970,37.1,72157.82,0.0,-0.96246,3e-05,5.17849]
[1780317486992,37.1,72156.75,0.0,-0.96249,3e-05,5.17429]
[1780317489006,37.1,72161.81,0.0,-0.96232,3e-05,5.19468]
[1780317492438,37.1,72161.61,0.0,-0.96232,3e-05,5.19399]
[1780317492469,37.1,72161.61,0.0,-0.96232,3e-05,5.19399]
[1780317492488,37.1,72161.61,0.0,-0.96232,3e-05,5.19399]
[1780317492547,37.1,72161.61,0.0,-0.96232,3e-05,5.19399]
[1780317492597,37.1,72161.61,0.0,-0.96232,3e-05,5.19399]
[1780317492719,37.1,72161.61,0.0,-0.96232,3e-05,5.19399]
[1780317493034,37.1,72160.34,0.0,-0.96237,3e-05,5.18895]
[1780317498069,37.1,72161.51,0.0,-0.96232,3e-05,5.19388]
[1780317498450,37.1,72161.51,0.0,-0.96232,3e-05,5.19388]
[1780317498467,37.1,72161.51,0.0,-0.96232,3e-05,5.19388]
[1780317498501,37.1,72161.51,0.0,-0.96232,3e-05,5.19388]
[1780317498992,37.1,72161.51,0.0,-0.96232,3e-05,5.19388]
[1780317499219,37.1,72161.51,0.0,-0.96232,3e-05,5.19388]
[1780317499280,37.1,72166.48,0.0,-0.96215,4e-05,5.21387]
[1780317500083,37.1,72173.09,0.0,-0.96192,4e-05,5.24048]
[1780317502529,37.1,72172.86,0.0,-0.96192,4e-05,5.2395]
[1780317502581,37.1,72172.86,0.0,-0.96192,4e-05,5.2395]
[1780317502719,37.1,72172.86,0.0,-0.96192,4e-05,5.2395]
[1780317503104,37.1,72173.26,0.0,-0.96191,4e-05,5.24109]
[1780317504111,37.1,72176.87,0.0,-0.96178,4e-05,5.25563]
[1780317507096,37.1,72179.86,0.0,-0.96168,4e-05,5.26787]
[1780317507106,37.1,72179.86,0.0,-0.96168,4e-05,5.26787]
[1780317507221,37.1,72179.86,0.0,-0.96168,4e-05,5.26787]
[1780317507982,37.1,72181.56,0.0,-0.96161,4e-05,5.27495]
[1780317508034,37.1,72181.56,0.0,-0.96161,4e-05,5.27495]
[1780317508220,37.1,72181.56,0.0,-0.96161,4e-05,5.27495]
[1780317508256,37.1,72182.24,0.0,-0.96159,4e-05,5.27789]
[1780317512500,37.1,72180.61,0.0,-0.96166,4e-05,5.26931]
[1780317512548,37.1,72180.61,0.0,-0.96166,4e-05,5.26931]
[1780317512719,37.1,72180.61,0.0,-0.96166,4e-05,5.26931]
[1780317513239,37.1,72180.61,0.0,-0.96166,4e-05,5.26931]
[1780317513291,37.1,72180.61,0.0,-0.96166,4e-05,5.26931]
[1780317513467,37.1,72181.13,0.0,-0.96164,4e-05,5.27161]
[1780317514182,37.1,72183.23,0.0,-0.96156,4e-05,5.28031]
[1780317515467,37.1,72181.93,0.0,-0.96161,4e-05,5.27523]
[1780317518210,37.1,72188.17,0.0,-0.96138,4e-05,5.30113]
[1780317519216,37.1,72189.37,0.0,-0.96133,4e-05,5.30616]
[1780317519666,37.1,72189.37,0.0,-0.96133,4e-05,5.30616]
[1780317519711,37.1,72189.37,0.0,-0.96133,4e-05,5.30616]
[1780317519721,37.1,72189.37,0.0,-0.96133,4e-05,5.30616]
[1780317520284,37.1,72189.37,0.0,-0.96133,4e-05,5.30616]
[1780317520289,37.1,72189.37,0.0,-0.96133,4e-05,5.30616]
[1780317520467,37.11,72190.6,0.0,-0.96129,4e-05,5.3113]
[1780317521231,37.11,72190.03,0.0,-0.96131,4e-05,5.30912]
[1780317523245,37.11,72197.64,0.0,-0.96103,4e-05,5.34039]
[1780317524065,37.11,72197.64,0.0,-0.96103,4e-05,5.34039]
[1780317524252,37.11,72206.72,0.0,-0.9607,4e-05,5.37763]
[1780317525259,37.11,72211.88,0.0,-0.96052,4e-05,5.39884]
[1780317526986,37.11,72209.16,0.0,-0.96062,4e-05,5.38766]
[1780317530295,37.11,72218.04,0.0,-0.96029,4e-05,5.42427]
[1780317532309,37.11,72219.41,0.0,-0.96024,4e-05,5.42988]
[1780317532912,37.11,72219.41,0.0,-0.96024,4e-05,5.42988]
[1780317532955,37.11,72219.41,0.0,-0.96024,4e-05,5.42988]
[1780317532971,37.11,72219.41,0.0,-0.96024,4e-05,5.42988]
[1780317533695,37.11,72219.01,0.0,-0.96026,4e-05,5.42817]
[1780317533717,37.11,72219.01,0.0,-0.96026,4e-05,5.42817]
[1780317533743,37.11,72219.01,0.0,-0.96026,4e-05,5.42817]
[1780317533796,37.11,72219.01,0.0,-0.96026,4e-05,5.42811]
[1780317539927,37.11,72219.71,0.0,-0.96024,4e-05,5.43074]
[1780317539971,37.11,72219.71,0.0,-0.96024,4e-05,5.43074]
[1780317540028,37.11,72219.13,0.0,-0.96026,4e-05,5.42821]
[1780317543387,37.1,72208.43,0.0,-0.96065,4e-05,5.38399]
[1780317544394,37.1,72214.07,0.0,-0.96045,4e-05,5.40684]
[1780317545401,37.1,72213.99,0.0,-0.96045,4e-05,5.40624]
[1780317547098,37.1,72213.99,0.0,-0.96045,4e-05,5.40624]
[1780317547208,37.1,72213.99,0.0,-0.96045,4e-05,5.40624]
[1780317547219,37.1,72213.99,0.0,-0.96045,4e-05,5.40624]
[1780317547309,37.1,72210.5,0.0,-0.96058,4e-05,5.39128]
[1780317547453,37.1,72210.5,0.0,-0.96058,4e-05,5.39128]
[1780317547927,37.1,72210.5,0.0,-0.96058,4e-05,5.39128]
[1780317547968,37.1,72210.5,0.0,-0.96058,4e-05,5.39128]
[1780317547984,37.1,72210.5,0.0,-0.96058,4e-05,5.39128]
[1780317548028,37.1,72210.06,0.0,-0.9606,4e-05,5.3892]
[1780317549656,37.1,72211.56,0.0,-0.96055,4e-05,5.39536]
[1780317549718,37.1,72211.56,0.0,-0.96055,4e-05,5.39536]
[1780317549758,37.1,72211.93,0.0,-0.96054,4e-05,5.39632]
[1780317550970,37.1,72211.93,0.0,-0.96054,4e-05,5.39632]
[1780317554469,37.1,72208.88,0.0,-0.96066,4e-05,5.38294]
[1780317554523,37.1,72208.88,0.0,-0.96066,4e-05,5.38294]
[1780317554720,37.1,72208.88,0.0,-0.96066,4e-05,5.38294]
[1780317554721,37.1,72204.91,0.0,-0.96081,4e-05,5.36614]
[1780317555864,37.1,72204.91,0.0,-0.96081,4e-05,5.36614]
[1780317555881,37.1,72204.91,0.0,-0.96081,4e-05,5.36614]
[1780317555971,37.1,72204.91,0.0,-0.96081,4e-05,5.36614]
[1780317556072,37.1,72204.43,0.0,-0.96083,4e-05,5.36395]
[1780317559499,37.09,72207.55,0.0,-0.96072,4e-05,5.37582]
[1780317561349,37.09,72207.55,0.0,-0.96072,4e-05,5.37582]
[1780317561358,37.09,72207.55,0.0,-0.96072,4e-05,5.37582]
[1780317561469,37.09,72207.54,0.0,-0.96072,4e-05,5.37553]
[1780317561513,37.09,72212.67,0.0,-0.96054,4e-05,5.39636]
[1780317562520,37.09,72218.01,0.0,-0.96035,4e-05,5.41807]
[1780317563527,37.09,72213.84,0.0,-0.9605,4e-05,5.40058]
[1780317564543,37.09,72213.84,0.0,-0.9605,4e-05,5.40058]
[1780317564593,37.09,72213.84,0.0,-0.9605,4e-05,5.40058]
[1780317564718,37.09,72213.84,0.0,-0.9605,4e-05,5.40058]
[1780317565415,37.09,72212.27,0.0,-0.96056,4e-05,5.39384]
[1780317565468,37.09,72212.27,0.0,-0.96056,4e-05,5.39384]
[1780317565603,37.09,72212.27,0.0,-0.96056,4e-05,5.39384]
[1780317565655,37.09,72212.27,0.0,-0.96056,4e-05,5.39384]
[1780317565717,37.09,72212.27,0.0,-0.96056,4e-05,5.39384]
[1780317565757,37.09,72210.8,0.0,-0.96062,4e-05,5.38753]
[1780317567555,37.09,72213.94,0.0,-0.96051,4e-05,5.39991]
[1780317569143,37.09,72213.94,0.0,-0.96051,4e-05,5.39991]
[1780317569218,37.09,72213.94,0.0,-0.96051,4e-05,5.39991]
[1780317569642,37.09,72215.21,0.0,-0.96047,4e-05,5.40486]
[1780317569694,37.09,72215.21,0.0,-0.96047,4e-05,5.40486]
[1780317569718,37.09,72215.21,0.0,-0.96047,4e-05,5.40486]
[1780317569744,37.09,72216.83,0.0,-0.96041,4e-05,5.41124]
[1780317571584,37.09,72222.44,0.0,-0.96023,4e-05,5.43098]
[1780317572975,37.09,72222.44,0.0,-0.96023,4e-05,5.43098]
[1780317574257,37.09,72222.96,0.0,-0.96021,4e-05,5.43279]
[1780317574359,37.09,72222.96,0.0,-0.96021,4e-05,5.43279]
[1780317574316,37.09,72228.39,0.0,-0.96002,4e-05,5.45491]
[1780317574639,37.09,72228.39,0.0,-0.96002,4e-05,5.45491]
[1780317574652,37.09,72232.59,0.0,-0.95986,4e-05,5.47222]
[1780317577584,37.09,72230.25,0.0,-0.95995,4e-05,5.46224]
[1780317582662,37.08,72229.6,0.0,-0.95998,4e-05,5.45886]
[1780317584531,37.08,72229.95,0.0,-0.95997,4e-05,5.4602]
[1780317584623,37.08,72229.95,0.0,-0.95997,4e-05,5.4602]
[1780317584718,37.08,72229.95,0.0,-0.95997,4e-05,5.4602]
[1780317585683,37.08,72236.42,0.0,-0.95974,4e-05,5.48683]
[1780317587697,37.08,72239.68,0.0,-0.95962,4e-05,5.50008]
[1780317589147,37.08,72239.68,0.0,-0.95962,4e-05,5.50008]
[1780317589217,37.08,72239.68,0.0,-0.95962,4e-05,5.50008]
[1780317589233,37.08,72239.68,0.0,-0.95962,4e-05,5.50008]
[1780317589318,37.08,72239.69,0.0,-0.95962,4e-05,5.49994]
[1780317589469,37.08,72239.69,0.0,-0.95962,4e-05,5.49994]
[1780317592074,37.08,72239.6,0.0,-0.95963,4e-05,5.4992]
[1780317592125,37.08,72239.6,0.0,-0.95963,4e-05,5.4992]
[1780317592218,37.08,72239.6,0.0,-0.95963,4e-05,5.4992]
[1780317592281,37.08,72235.92,0.0,-0.95976,4e-05,5.4837]
[1780317595178,37.08,72234.52,0.0,-0.95982,4e-05,5.47758]
[1780317595220,37.08,72234.52,0.0,-0.95982,4e-05,5.47758]
[1780317595230,37.08,72234.52,0.0,-0.95982,4e-05,5.47758]
[1780317595279,37.08,72231.57,0.0,-0.95993,4e-05,5.46519]
[1780317595827,37.08,72231.57,0.0,-0.95993,4e-05,5.46519]
[1780317595971,37.08,72231.57,0.0,-0.95993,4e-05,5.46519]
[1780317596029,37.08,72231.48,0.0,-0.95993,4e-05,5.46469]
[1780317596765,37.08,72227.64,0.0,-0.96007,4e-05,5.44866]
[1780317597635,37.08,72227.64,0.0,-0.96007,4e-05,5.44866]
[1780317597687,37.08,72227.64,0.0,-0.96007,4e-05,5.44866]
[1780317597719,37.08,72227.64,0.0,-0.96007,4e-05,5.44866]
[1780317601157,37.08,72229.93,0.0,-0.95999,4e-05,5.45783]
[1780317601209,37.08,72229.93,0.0,-0.95999,4e-05,5.45783]
[1780317601218,37.08,72229.93,0.0,-0.95999,4e-05,5.45783]
[1780317601259,37.08,72230.49,0.0,-0.95997,4e-05,5.46004]
[1780317606510,37.08,72232.54,0.0,-0.95991,4e-05,5.46767]
[1780317606557,37.08,72232.54,0.0,-0.95991,4e-05,5.46767]
[1780317606720,37.08,72232.54,0.0,-0.95991,4e-05,5.46767]
[1780317607842,37.07,72226.42,0.0,-0.96014,4e-05,5.44153]
[1780317608542,37.07,72226.42,0.0,-0.96014,4e-05,5.44153]
[1780317608594,37.07,72226.42,0.0,-0.96014,4e-05,5.44153]
[1780317608722,37.07,72226.42,0.0,-0.96014,4e-05,5.44153]
[1780317608849,37.07,72227.93,0.0,-0.96009,4e-05,5.44743]
[1780317613884,37.07,72228.68,0.0,-0.96007,4e-05,5.44874]
[1780317614651,37.07,72228.68,0.0,-0.96007,4e-05,5.44874]
[1780317614653,37.07,72228.68,0.0,-0.96007,4e-05,5.44874]
[1780317614717,37.07,72228.68,0.0,-0.96007,4e-05,5.44874]
[1780317616171,37.07,72229.85,0.0,-0.96003,4e-05,5.45322]
[1780317616218,37.07,72229.85,0.0,-0.96003,4e-05,5.45322]
[1780317616223,37.07,72229.85,0.0,-0.96003,4e-05,5.45322]
[1780317616273,37.07,72229.65,0.0,-0.96004,4e-05,5.45202]
[1780317621446,37.06,72230.77,0.0,-0.96002,4e-05,5.45481]
[1780317621470,37.06,72230.77,0.0,-0.96002,4e-05,5.45481]
[1780317621940,37.06,72228.91,0.0,-0.96009,4e-05,5.44673]
[1780317622503,37.06,72228.91,0.0,-0.96009,4e-05,5.44673]
[1780317622555,37.06,72228.91,0.0,-0.96009,4e-05,5.44673]
[1780317622718,37.06,72228.91,0.0,-0.96009,4e-05,5.44673]
[1780317623942,37.06,72226.11,0.0,-0.9602,4e-05,5.43479]
[1780317623972,37.06,72226.11,0.0,-0.9602,4e-05,5.43479]
[1780317623997,37.06,72226.11,0.0,-0.9602,4e-05,5.43479]
[1780317624038,37.06,72225.03,0.0,-0.96024,4e-05,5.42999]
[1780317625480,37.06,72225.15,0.0,-0.96024,4e-05,5.43016]
[1780317625720,37.06,72225.15,0.0,-0.96024,4e-05,5.43016]
[1780317626014,37.06,72225.96,0.0,-0.96021,4e-05,5.43318]
[1780317630785,37.06,72225.77,0.0,-0.96023,4e-05,5.43108]
[1780317630972,37.06,72225.77,0.0,-0.96023,4e-05,5.43108]
[1780317631003,37.06,72223.76,0.0,-0.96033,4e-05,5.41967]
[1780317632018,37.06,72213.32,0.0,-0.96071,4e-05,5.37638]
[1780317633019,37.06,72210.36,0.0,-0.96082,4e-05,5.36401]
[1780317637049,37.05,72200.29,0.0,-0.96119,4e-05,5.322]
[1780317638056,37.05,72194.19,0.0,-0.96141,4e-05,5.29703]
[1780317639075,37.05,72194.19,0.0,-0.96141,4e-05,5.29703]
[1780317639127,37.05,72194.19,0.0,-0.96141,4e-05,5.29703]
[1780317639219,37.05,72194.19,0.0,-0.96141,4e-05,5.29703]
[1780317639720,37.05,72193.93,0.0,-0.96142,4e-05,5.29587]
[1780317640070,37.05,72194.03,0.0,-0.96141,4e-05,5.29618]
[1780317643092,37.05,72197.66,0.0,-0.96129,4e-05,5.31065]
[1780317646114,37.05,72193.52,0.0,-0.96144,4e-05,5.29345]
[1780317648128,37.05,72184.35,0.0,-0.96177,4e-05,5.25618]
[1780317649135,37.05,72181.72,0.0,-0.96186,4e-05,5.24543]
[1780317650142,37.05,72178.34,0.0,-0.96198,4e-05,5.23178]
[1780317651149,37.05,72172.82,0.0,-0.96217,4e-05,5.20956]
[1780317652653,37.05,72173.05,0.0,-0.96216,4e-05,5.21053]
[1780317652723,37.05,72173.05,0.0,-0.96216,4e-05,5.21053]
[1780317653163,37.05,72173.25,0.0,-0.96216,4e-05,5.21138]
[1780317658198,37.05,72170.42,0.0,-0.96225,4e-05,5.20023]
[1780317659205,37.05,72160.08,0.0,-0.96262,3e-05,5.15888]
[1780317660212,37.05,72159.17,0.0,-0.96265,3e-05,5.15537]
[1780317662909,37.05,72157.53,0.0,-0.9627,3e-05,5.14909]
[1780317662920,37.05,72157.53,0.0,-0.9627,3e-05,5.14909]
[1780317662972,37.05,72157.53,0.0,-0.9627,3e-05,5.14909]
[1780317663234,37.05,72157.34,0.0,-0.96271,3e-05,5.14848]
[1780317665249,37.05,72150.12,0.0,-0.96295,3e-05,5.12002]
[1780317666256,37.05,72145.67,0.0,-0.96311,3e-05,5.10254]
[1780317667581,37.05,72144.87,0.0,-0.96313,3e-05,5.09959]
[1780317667633,37.05,72144.87,0.0,-0.96313,3e-05,5.09959]
[1780317667720,37.05,72144.87,0.0,-0.96313,3e-05,5.09959]
[1780317668270,37.06,72145.02,0.0,-0.96312,3e-05,5.1004]
[1780317669277,37.06,72142.23,0.0,-0.96322,3e-05,5.08957]
[1780317670075,37.06,72142.23,0.0,-0.96322,3e-05,5.08957]
[1780317670097,37.06,72142.23,0.0,-0.96322,3e-05,5.08957]
[1780317670218,37.06,72142.23,0.0,-0.96322,3e-05,5.08957]
[1780317670284,37.06,72138.99,0.0,-0.96333,3e-05,5.07699]
[1780317670936,37.06,72138.99,0.0,-0.96333,3e-05,5.07699]
[1780317670970,37.06,72138.99,0.0,-0.96333,3e-05,5.07699]
[1780317670988,37.06,72138.99,0.0,-0.96333,3e-05,5.07699]
[1780317671291,37.06,72138.81,0.0,-0.96333,3e-05,5.07653]
[1780317672298,37.06,72135.5,0.0,-0.96344,3e-05,5.06371]
[1780317673717,37.06,72135.58,0.0,-0.96344,3e-05,5.0643]
[1780317674312,37.06,72135.67,0.0,-0.96343,3e-05,5.06492]
[1780317675319,37.06,72139.38,0.0,-0.9633,3e-05,5.07984]
[1780317676326,37.06,72144.97,0.0,-0.96311,3e-05,5.10221]
[1780317677250,37.06,72144.97,0.0,-0.96311,3e-05,5.10221]
[1780317677301,37.06,72144.97,0.0,-0.96311,3e-05,5.10221]
[1780317677470,37.06,72144.97,0.0,-0.96311,3e-05,5.10221]
[1780317677333,37.06,72148.57,0.0,-0.96298,3e-05,5.1167]
[1780317678340,37.06,72148.67,0.0,-0.96298,3e-05,5.11728]
[1780317680354,37.06,72152.44,0.0,-0.96284,3e-05,5.13262]
[1780317681361,37.06,72158.01,0.0,-0.96265,3e-05,5.15497]
[1780317682591,37.06,72158.38,0.0,-0.96263,3e-05,5.15657]
[1780317682643,37.06,72158.38,0.0,-0.96263,3e-05,5.15657]
[1780317682718,37.06,72158.38,0.0,-0.96263,3e-05,5.15657]
[1780317683375,37.06,72157.52,0.0,-0.96266,3e-05,5.15325]
[1780317684382,37.06,72162.44,0.0,-0.96249,3e-05,5.17302]
[1780317689418,37.06,72164.98,0.0,-0.9624,3e-05,5.18363]
[1780317690461,37.06,72164.98,0.0,-0.9624,3e-05,5.18363]
[1780317690469,37.06,72164.98,0.0,-0.9624,3e-05,5.18363]
[1780317690425,37.06,72171.87,0.0,-0.96216,4e-05,5.21135]
[1780317691450,37.06,72171.87,0.0,-0.96216,4e-05,5.21135]
[1780317691432,37.06,72173.42,0.0,-0.96212,4e-05,5.21489]
[1780317693722,37.06,72174.75,0.0,-0.96207,4e-05,5.22026]
[1780317694453,37.06,72174.46,0.0,-0.96208,4e-05,5.2191]
[1780317697474,37.06,72176.44,0.0,-0.96201,4e-05,5.2271]
[1780317699738,37.06,72176.58,0.0,-0.96201,4e-05,5.22766]
[1780317699790,37.06,72176.58,0.0,-0.96201,4e-05,5.22766]
[1780317699969,37.06,72176.58,0.0,-0.96201,4e-05,5.22766]
[1780317700495,37.06,72176.8,0.0,-0.962,4e-05,5.22854]
[1780317702750,37.06,72176.63,0.0,-0.96201,4e-05,5.22785]
[1780317702976,37.06,72176.63,0.0,-0.96201,4e-05,5.22785]
[1780317703473,37.06,72177.78,0.0,-0.96197,4e-05,5.23246]
[1780317703515,37.06,72183.84,0.0,-0.96175,4e-05,5.25693]
[1780317704523,37.06,72187.42,0.0,-0.96163,4e-05,5.2714]
[1780317705532,37.06,72189.55,0.0,-0.96155,4e-05,5.27998]
[1780317708552,37.06,72192.16,0.0,-0.96146,4e-05,5.2903]
[1780317711573,37.06,72185.84,0.0,-0.96169,4e-05,5.26436]
[1780317712580,37.06,72183.22,0.0,-0.96178,4e-05,5.25366]
[1780317713587,37.06,72174.0,0.0,-0.96211,4e-05,5.21641]
[1780317715601,37.06,72173.63,0.0,-0.96212,4e-05,5.21488]
[1780317718622,37.06,72176.98,0.0,-0.962,4e-05,5.22839]
[1780317723658,37.06,72175.93,0.0,-0.96204,4e-05,5.2241]
[1780317726679,37.06,72172.66,0.0,-0.96216,4e-05,5.21093]
[1780317728693,37.06,72170.82,0.0,-0.96222,4e-05,5.20357]
[1780317730706,37.06,72173.86,0.0,-0.96211,4e-05,5.21583]
[1780317732721,37.06,72176.49,0.0,-0.96202,4e-05,5.22642]
[1780317737756,37.06,72178.9,0.0,-0.96194,4e-05,5.23604]
[1780317741784,37.06,72175.51,0.0,-0.96206,4e-05,5.22227]
[1780317742791,37.06,72178.36,0.0,-0.96196,4e-05,5.23375]
[1780317747826,37.06,72183.66,0.0,-0.96177,4e-05,5.25502]
[1780317748833,37.06,72187.01,0.0,-0.96165,4e-05,5.26851]
[1780317750847,37.06,72188.91,0.0,-0.96159,4e-05,5.27604]
[1780317751854,37.06,72192.06,0.0,-0.96149,4e-05,5.28599]
[1780317756890,37.06,72192.86,0.0,-0.96147,4e-05,5.28868]
[1780317758903,37.06,72195.42,0.0,-0.96138,4e-05,5.29886]
[1780317759910,37.06,72199.71,0.0,-0.96123,4e-05,5.3162]
[1780317762936,37.06,72195.4,0.0,-0.96139,4e-05,5.2982]
[1780317763939,37.06,72189.11,0.0,-0.96161,4e-05,5.27255]
[1780317764946,37.06,72187.15,0.0,-0.96168,4e-05,5.26453]
[1780317766960,37.06,72185.29,0.0,-0.96175,4e-05,5.25689]
[1780317770988,37.06,72181.24,0.0,-0.96189,4e-05,5.24032]
[1780317773002,37.06,72179.1,0.0,-0.96197,4e-05,5.23165]
[1780317774009,37.06,72176.96,0.0,-0.96204,4e-05,5.22302]
[1780317778039,37.06,72170.21,0.0,-0.96228,4e-05,5.19591]
[1780317779046,37.06,72171.02,0.0,-0.96225,4e-05,5.19922]
[1780317784088,37.06,72171.76,0.0,-0.96222,4e-05,5.20243]
[1780317785095,37.06,72167.1,0.0,-0.96239,3e-05,5.18378]
[1780317790130,37.06,72157.7,0.0,-0.96271,3e-05,5.14662]
[1780317791137,37.06,72156.36,0.0,-0.96276,3e-05,5.14141]
[1780317792144,37.06,72153.02,0.0,-0.96287,3e-05,5.12827]
[1780317793150,37.06,72149.91,0.0,-0.96298,3e-05,5.11608]
[1780317797179,37.06,72147.87,0.0,-0.96304,3e-05,5.10876]
[1780317799193,37.06,72144.92,0.0,-0.96314,3e-05,5.09749]
[1780317800200,37.06,72137.94,0.0,-0.96338,3e-05,5.07012]
[1780317801207,37.06,72138.01,0.0,-0.96337,3e-05,5.07066]
[1780317802214,37.06,72136.14,0.0,-0.96343,3e-05,5.06356]
[1780317805234,37.07,72133.14,0.0,-0.96353,3e-05,5.05258]
[1780317805719,37.07,72133.14,0.0,-0.96353,3e-05,5.05258]
[1780317806242,37.07,72133.05,0.0,-0.96353,3e-05,5.05253]
[1780317808256,37.07,72124.48,0.0,-0.96381,3e-05,5.01948]
[1780317809263,37.07,72124.06,0.0,-0.96383,3e-05,5.01819]
[1780317810270,37.07,72130.34,0.0,-0.96361,3e-05,5.04319]
[1780317812406,37.07,72133.94,0.0,-0.9635,3e-05,5.0553]
[1780317815305,37.07,72136.66,0.0,-0.9634,3e-05,5.06689]
[1780317818326,37.07,72140.77,0.0,-0.96325,3e-05,5.08393]
[1780317820340,37.08,72144.98,0.0,-0.9631,3e-05,5.10107]
[1780317825376,37.08,72146.85,0.0,-0.96303,3e-05,5.10955]
[1780317830411,37.08,72146.97,0.0,-0.96301,3e-05,5.11107]
[1780317835447,37.08,72145.09,0.0,-0.96307,3e-05,5.10471]
[1780317840482,37.11,72143.35,0.0,-0.96303,3e-05,5.10897]
[1780317842496,37.12,72146.47,0.0,-0.96288,3e-05,5.12562]
[1780317845517,37.13,72149.28,0.0,-0.96274,3e-05,5.14226]
[1780317849565,37.13,72165.03,0.0,-0.96218,4e-05,5.20586]
[1780317850569,37.13,72171.7,0.0,-0.96195,4e-05,5.23272]
[1780317851576,37.13,72175.92,0.0,-0.9618,4e-05,5.24974]
[1780317852583,37.13,72178.07,0.0,-0.96172,4e-05,5.25841]
[1780317853219,37.13,72178.07,0.0,-0.96172,4e-05,5.25841]
[1780317853591,37.13,72184.86,0.0,-0.96148,4e-05,5.28585]
[1780317854598,37.13,72189.81,0.0,-0.96131,4e-05,5.30586]
[1780317856612,37.13,72196.16,0.0,-0.96108,4e-05,5.33148]
[1780317858626,37.13,72190.8,0.0,-0.96128,4e-05,5.30936]
[1780317859633,37.13,72187.64,0.0,-0.96139,4e-05,5.29641]
[1780317860640,37.13,72190.31,0.0,-0.9613,4e-05,5.30715]
[1780317865675,37.13,72191.8,0.0,-0.96125,4e-05,5.3126]
[1780317867689,37.13,72189.55,0.0,-0.96133,4e-05,5.3032]
[1780317872724,37.13,72188.48,0.0,-0.96139,4e-05,5.29554]
[1780317873732,37.13,72183.15,0.0,-0.96158,4e-05,5.27383]
[1780317875745,37.13,72176.83,0.0,-0.96181,4e-05,5.24812]
[1780317876752,37.12,72172.82,0.0,-0.96195,4e-05,5.23189]
[1780317878766,37.12,72174.36,0.0,-0.9619,4e-05,5.23807]
[1780317881787,37.12,72170.82,0.0,-0.96202,4e-05,5.22381]
[1780317883801,37.12,72173.92,0.0,-0.96191,4e-05,5.23629]
[1780317884808,37.12,72175.96,0.0,-0.96184,4e-05,5.24453]
[1780317886821,37.12,72181.92,0.0,-0.96163,4e-05,5.26857]
[1780317890850,37.12,72186.28,0.0,-0.96148,4e-05,5.28601]
[1780317891857,37.12,72192.05,0.0,-0.96127,4e-05,5.30937]
[1780317892864,37.12,72191.79,0.0,-0.96128,4e-05,5.30809]
[1780317894878,37.12,72196.46,0.0,-0.96112,4e-05,5.32684]
[1780317899913,37.12,72193.47,0.0,-0.96123,4e-05,5.31385]
[1780317900920,37.12,72189.19,0.0,-0.96139,4e-05,5.29632]
[1780317902934,37.12,72193.0,0.0,-0.96125,4e-05,5.31157]
[1780317903941,37.12,72199.38,0.0,-0.96103,4e-05,5.33742]
[1780317904948,37.12,72202.6,0.0,-0.96091,4e-05,5.3504]
[1780317905955,37.12,72210.84,0.0,-0.96061,4e-05,5.38415]
[1780317906962,37.12,72210.03,0.0,-0.96065,4e-05,5.38037]
[1780317908523,37.12,72210.03,0.0,-0.96065,4e-05,5.38037]
[1780317908575,37.12,72210.03,0.0,-0.96065,4e-05,5.38037]
[1780317908625,37.12,72206.7,0.0,-0.96077,4e-05,5.36648]
[1780317910325,37.12,72207.24,0.0,-0.96075,4e-05,5.36847]
[1780317910990,37.12,72204.79,0.0,-0.96084,4e-05,5.358]
[1780317913004,37.12,72209.75,0.0,-0.96067,4e-05,5.3779]
[1780317915711,37.11,72203.72,0.0,-0.96089,4e-05,5.35273]
[1780317917032,37.11,72205.69,0.0,-0.96082,4e-05,5.3604]
[1780317918039,37.11,72211.39,0.0,-0.96062,4e-05,5.38355]
[1780317920053,37.11,72207.55,0.0,-0.96076,4e-05,5.3673]
[1780317923074,37.11,72203.77,0.0,-0.9609,4e-05,5.35119]
[1780317926097,37.11,72193.49,0.0,-0.96128,4e-05,5.30873]
[1780317927104,37.11,72192.42,0.0,-0.96132,4e-05,5.30426]
[1780317928111,37.11,72184.56,0.0,-0.9616,4e-05,5.27228]
[1780317929118,37.11,72180.02,0.0,-0.96176,4e-05,5.25387]
[1780317930143,37.11,72173.4,0.0,-0.96199,4e-05,5.22716]
[1780317931142,37.11,72169.4,0.0,-0.96215,4e-05,5.20838]
[1780317932149,37.11,72163.43,0.0,-0.96236,3e-05,5.1845]
[1780317933155,37.11,72169.47,0.0,-0.96215,4e-05,5.20881]
[1780317935170,37.11,72170.29,0.0,-0.96212,4e-05,5.2122]
[1780317940205,37.11,72170.65,0.0,-0.9621,4e-05,5.21388]
[1780317943227,37.11,72167.69,0.0,-0.96221,4e-05,5.20213]
[1780317945240,37.11,72165.95,0.0,-0.96227,4e-05,5.19528]
[1780317946247,37.11,72164.28,0.0,-0.96232,3e-05,5.18866]
[1780317947253,37.11,72156.64,0.0,-0.96259,3e-05,5.15821]
[1780317948261,37.11,72156.17,0.0,-0.96261,3e-05,5.15647]
[1780317949268,37.11,72154.5,0.0,-0.96266,3e-05,5.14995]
[1780317950275,37.11,72151.92,0.0,-0.96275,3e-05,5.13983]
[1780317951282,37.11,72149.17,0.0,-0.96284,3e-05,5.12906]
[1780317955310,37.11,72147.41,0.0,-0.9629,3e-05,5.12284]
[1780317960345,37.12,72146.99,0.0,-0.9629,3e-05,5.12213]
[1780317963366,37.12,72149.9,0.0,-0.9628,3e-05,5.13426]
[1780317968401,37.12,72143.17,0.0,-0.96302,3e-05,5.10841]
[1780317969407,37.12,72141.35,0.0,-0.96308,3e-05,5.10141]
[1780317970415,37.12,72139.53,0.0,-0.96315,3e-05,5.09444]
[1780317972429,37.12,72137.84,0.0,-0.9632,3e-05,5.08823]
[1780317973435,37.12,72130.56,0.0,-0.96345,3e-05,5.05977]
[1780317974443,37.12,72126.66,0.0,-0.96358,3e-05,5.04473]
[1780317976457,37.12,72113.69,0.0,-0.96401,3e-05,4.9946]
[1780317977464,37.13,72106.14,0.0,-0.96426,3e-05,4.96561]
[1780317978472,37.13,72104.79,0.0,-0.9643,3e-05,4.96082]
[1780317979479,37.13,72099.45,0.0,-0.96448,3e-05,4.94058]
[1780317981493,37.14,72097.02,0.0,-0.96451,3e-05,4.93658]
[1780317982500,37.15,72098.65,0.0,-0.96441,3e-05,4.94781]
[1780317984645,37.15,72097.48,0.0,-0.96445,3e-05,4.94376]
[1780317986033,37.15,72095.66,0.0,-0.9645,3e-05,4.93768]
[1780317988469,37.16,72095.78,0.0,-0.96449,3e-05,4.93913]
[1780317993578,37.16,72096.44,0.0,-0.96446,3e-05,4.94198]
[1780317998613,37.17,72090.5,0.0,-0.96463,3e-05,4.92144]
[1780317999620,37.18,72087.76,0.0,-0.96468,3e-05,4.91602]
[1780318000627,37.19,72089.3,0.0,-0.96458,3e-05,4.92718]
[1780318001634,37.19,72100.5,0.0,-0.9642,3e-05,4.97103]
[1780318002641,37.19,72101.88,0.0,-0.96415,3e-05,4.97682]
[1780318004655,37.2,72103.41,0.0,-0.96409,3e-05,4.98362]
[1780318005662,37.2,72107.39,0.0,-0.96396,3e-05,4.99952]
[1780318008683,37.2,72110.54,0.0,-0.96384,3e-05,5.01299]
[1780318011704,37.2,72107.06,0.0,-0.96395,3e-05,5.00055]
[1780318012714,37.2,72103.66,0.0,-0.96406,3e-05,4.9877]
[1780318017749,37.21,72093.93,0.0,-0.96437,3e-05,4.95201]
[1780318018756,37.21,72085.15,0.0,-0.96465,3e-05,4.91858]
[1780318019763,37.21,72084.51,0.0,-0.96467,3e-05,4.91663]
[1780318020770,37.21,72087.72,0.0,-0.96456,3e-05,4.92953]
[1780318022784,37.21,72085.41,0.0,-0.96463,3e-05,4.92164]
[1780318025805,37.22,72087.42,0.0,-0.96455,3e-05,4.93095]
[1780318030853,37.22,72086.69,0.0,-0.96455,3e-05,4.93064]
[1780318034881,37.23,72090.24,0.0,-0.96441,3e-05,4.94633]
[1780318035888,37.23,72086.07,0.0,-0.96455,3e-05,4.93072]
[1780318036895,37.23,72082.03,0.0,-0.96468,3e-05,4.91562]
[1780318037903,37.23,72078.74,0.0,-0.96478,3e-05,4.90346]
[1780318038910,37.23,72075.31,0.0,-0.96489,3e-05,4.89081]
[1780318039917,37.23,72073.15,0.0,-0.96496,3e-05,4.88307]
[1780318040924,37.23,72070.28,0.0,-0.96505,3e-05,4.87264]
[1780318044566,37.24,72071.35,0.0,-0.965,3e-05,4.8779]
[1780318044601,37.24,72071.35,0.0,-0.965,3e-05,4.8779]
[1780318046472,37.24,72072.82,0.0,-0.96494,3e-05,4.88471]
[1780318049991,37.25,72069.81,0.0,-0.96502,3e-05,4.87607]
[1780318055027,37.25,72070.15,0.0,-0.96499,3e-05,4.87829]
[1780318059055,37.26,72068.16,0.0,-0.96504,3e-05,4.87303]
[1780318062076,37.26,72065.84,0.0,-0.9651,3e-05,4.86597]
[1780318064090,37.27,72063.31,0.0,-0.96517,3e-05,4.85753]
[1780318065101,37.27,72071.66,0.0,-0.9649,3e-05,4.88945]
[1780318066110,37.28,72086.7,0.0,-0.96434,3e-05,4.95358]
[1780318067117,37.28,72088.09,0.0,-0.96429,3e-05,4.95941]
[1780318068124,37.28,72081.03,0.0,-0.96452,3e-05,4.93261]
[1780318069130,37.28,72079.89,0.0,-0.96456,3e-05,4.92872]
[1780318074168,37.29,72076.74,0.0,-0.96464,3e-05,4.91912]
[1780318075173,37.29,72074.07,0.0,-0.96472,3e-05,4.90938]
[1780318076650,37.29,72072.03,0.0,-0.96479,3e-05,4.90209]
[1780318078193,37.29,72073.43,0.0,-0.96473,3e-05,4.90856]
[1780318081215,37.3,72066.64,0.0,-0.96494,3e-05,4.88418]
[1780318082222,37.3,72066.67,0.0,-0.96493,3e-05,4.88488]
[1780318084236,37.3,72069.55,0.0,-0.96483,3e-05,4.89706]
[1780318085244,37.3,72070.94,0.0,-0.96478,3e-05,4.90295]
[1780318087260,37.31,72069.18,0.0,-0.96483,3e-05,4.89731]
[1780318089274,37.31,72064.07,0.0,-0.96498,3e-05,4.87888]
[1780318093973,37.31,72063.41,0.0,-0.96499,3e-05,4.87813]
[1780318094447,37.31,72063.41,0.0,-0.96499,3e-05,4.87813]
[1780318094534,37.32,72058.12,0.0,-0.96515,3e-05,4.85913]
[1780318095239,37.32,72058.12,0.0,-0.96515,3e-05,4.85913]
[1780318095316,37.32,72048.79,0.0,-0.96545,3e-05,4.82429]
[1780318096324,37.32,72047.98,0.0,-0.96547,3e-05,4.8219]
[1780318097330,37.32,72040.47,0.0,-0.96571,3e-05,4.79418]
[1780318098337,37.34,72038.28,0.0,-0.96572,3e-05,4.79313]
[1780318101358,37.37,72051.82,0.0,-0.96515,3e-05,4.85955]
[1780318102365,37.37,72051.87,0.0,-0.96514,3e-05,4.86036]
[1780318104397,37.37,72049.55,0.0,-0.96521,3e-05,4.85214]
[1780318104480,37.37,72049.55,0.0,-0.96521,3e-05,4.85214]
[1780318104520,37.37,72049.55,0.0,-0.96521,3e-05,4.85214]
[1780318104619,37.38,72049.61,0.0,-0.9652,3e-05,4.85299]
[1780318104973,37.38,72049.61,0.0,-0.9652,3e-05,4.85299]
[1780318105225,37.38,72049.61,0.0,-0.9652,3e-05,4.85299]
[1780318105386,37.38,72049.32,0.0,-0.96521,3e-05,4.85251]
[1780318110421,37.38,72048.87,0.0,-0.96519,3e-05,4.85392]
[1780318111337,37.38,72048.87,0.0,-0.96519,3e-05,4.85392]
[1780318111390,37.38,72048.87,0.0,-0.96519,3e-05,4.85392]
[1780318111469,37.38,72048.87,0.0,-0.96519,3e-05,4.85392]
[1780318111538,37.39,72048.36,0.0,-0.96522,3e-05,4.84998]
[1780318116735,37.39,72047.36,0.0,-0.96523,3e-05,4.84867]
[1780318118712,37.39,72045.09,0.0,-0.9653,3e-05,4.84131]
[1780318118722,37.39,72045.09,0.0,-0.9653,3e-05,4.84131]
[1780318118746,37.39,72045.09,0.0,-0.9653,3e-05,4.84131]
[1780318118813,37.4,72044.55,0.0,-0.96531,3e-05,4.83989]
[1780318119875,37.4,72044.55,0.0,-0.96531,3e-05,4.83989]
[1780318119974,37.4,72042.89,0.0,-0.96536,3e-05,4.83422]
[1780318120491,37.4,72041.11,0.0,-0.96541,3e-05,4.82812]
[1780318124519,37.4,72045.65,0.0,-0.96524,3e-05,4.84787]
[1780318125526,37.41,72056.69,0.0,-0.96487,3e-05,4.89051]
[1780318126533,37.41,72054.79,0.0,-0.96493,3e-05,4.8838]
[1780318127540,37.41,72058.2,0.0,-0.96481,3e-05,4.89737]
[1780318128689,37.41,72058.2,0.0,-0.96481,3e-05,4.89737]
[1780318128734,37.41,72058.2,0.0,-0.96481,3e-05,4.89737]
[1780318128764,37.41,72058.2,0.0,-0.96481,3e-05,4.89737]
[1780318128790,37.41,72058.91,0.0,-0.96479,3e-05,4.90061]
[1780318129671,37.41,72058.91,0.0,-0.96479,3e-05,4.90061]
[1780318129845,37.41,72058.91,0.0,-0.96479,3e-05,4.90061]
[1780318129853,37.41,72062.05,0.0,-0.96468,3e-05,4.91315]
[1780318130293,37.41,72062.05,0.0,-0.96468,3e-05,4.91315]
[1780318130564,37.42,72075.27,0.0,-0.9642,3e-05,4.96896]
[1780318131572,37.42,72075.95,0.0,-0.96417,3e-05,4.97199]
[1780318135023,37.43,72074.8,0.0,-0.9642,3e-05,4.96877]
[1780318135075,37.43,72074.8,0.0,-0.9642,3e-05,4.96877]
[1780318135224,37.43,72074.8,0.0,-0.9642,3e-05,4.96877]
[1780318135600,37.43,72074.67,0.0,-0.9642,3e-05,4.96868]
[1780318140635,37.43,72075.56,0.0,-0.96415,3e-05,4.97416]
[1780318142072,37.43,72074.95,0.0,-0.96417,3e-05,4.97222]
[1780318142123,37.43,72074.95,0.0,-0.96417,3e-05,4.97222]
[1780318142219,37.43,72074.95,0.0,-0.96417,3e-05,4.97222]
[1780318142649,37.43,72075.1,0.0,-0.96416,3e-05,4.97321]
[1780318146677,37.44,72079.49,0.0,-0.964,3e-05,4.99181]
[1780318147684,37.44,72083.25,0.0,-0.96387,3e-05,5.00675]
[1780318148691,37.44,72078.64,0.0,-0.96402,3e-05,4.98926]
[1780318151204,37.44,72078.46,0.0,-0.96402,3e-05,4.98934]
[1780318151225,37.44,72078.46,0.0,-0.96402,3e-05,4.98934]
[1780318151256,37.44,72078.46,0.0,-0.96402,3e-05,4.98934]
[1780318151652,37.44,72078.46,0.0,-0.96402,3e-05,4.98934]
[1780318151721,37.44,72078.46,0.0,-0.96402,3e-05,4.98934]
[1780318151824,37.44,72078.16,0.0,-0.96403,3e-05,4.98856]
[1780318152720,37.44,72072.64,0.0,-0.96421,3e-05,4.96763]
[1780318156749,37.45,72071.27,0.0,-0.96424,3e-05,4.96406]
[1780318158762,37.45,72076.53,0.0,-0.96405,3e-05,4.98521]
[1780318159918,37.45,72076.53,0.0,-0.96405,3e-05,4.98521]
[1780318159969,37.45,72076.53,0.0,-0.96405,3e-05,4.98521]
[1780318160224,37.45,72076.33,0.0,-0.96406,3e-05,4.98483]
[1780318160776,37.45,72076.4,0.0,-0.96405,3e-05,4.9855]
[1780318165811,37.45,72075.91,0.0,-0.96405,3e-05,4.98553]
[1780318168580,37.46,72079.0,0.0,-0.96394,3e-05,4.99828]
[1780318168639,37.46,72079.0,0.0,-0.96394,3e-05,4.99828]
[1780318168726,37.46,72079.0,0.0,-0.96394,3e-05,4.99828]
[1780318168833,37.46,72082.66,0.0,-0.96381,3e-05,5.01283]
[1780318173868,37.46,72084.58,0.0,-0.96375,3e-05,5.01928]
[1780318176889,37.46,72089.71,0.0,-0.96357,3e-05,5.0402]
[1780318177896,37.46,72094.57,0.0,-0.9634,3e-05,5.05943]
[1780318181924,37.47,72088.97,0.0,-0.96358,3e-05,5.03866]
[1780318183209,37.47,72090.19,0.0,-0.96354,3e-05,5.0437]
[1780318183224,37.47,72090.19,0.0,-0.96354,3e-05,5.0437]
[1780318183261,37.47,72090.19,0.0,-0.96354,3e-05,5.0437]
[1780318183938,37.47,72088.36,0.0,-0.9636,3e-05,5.03686]
[1780318186959,37.47,72083.31,0.0,-0.96376,3e-05,5.01811]
[1780318187838,37.47,72083.31,0.0,-0.96376,3e-05,5.01811]
[1780318187971,37.47,72083.31,0.0,-0.96376,3e-05,5.01811]
[1780318187966,37.47,72082.73,0.0,-0.96378,3e-05,5.01618]
[1780318193001,37.47,72081.13,0.0,-0.96382,3e-05,5.01162]
[1780318195015,37.48,72084.67,0.0,-0.96369,3e-05,5.02602]
[1780318195399,37.48,72084.67,0.0,-0.96369,3e-05,5.02602]
[1780318195452,37.48,72084.67,0.0,-0.96369,3e-05,5.02602]
[1780318195474,37.48,72084.67,0.0,-0.96369,3e-05,5.02602]
[1780318196022,37.48,72084.52,0.0,-0.9637,3e-05,5.02576]
[1780318201381,37.48,72084.12,0.0,-0.9637,3e-05,5.02545]
[1780318202064,37.48,72077.92,0.0,-0.9639,3e-05,5.00202]
[1780318203071,37.48,72074.6,0.0,-0.96401,3e-05,4.9895]
[1780318204142,37.48,72074.6,0.0,-0.96401,3e-05,4.9895]
[1780318204195,37.48,72074.6,0.0,-0.96401,3e-05,4.9895]
[1780318204222,37.48,72074.6,0.0,-0.96401,3e-05,4.9895]
[1780318204243,37.48,72076.24,0.0,-0.96395,3e-05,4.99656]
[1780318206092,37.48,72073.08,0.0,-0.96405,3e-05,4.98471]
[1780318208517,37.48,72074.47,0.0,-0.964,3e-05,4.99044]
[1780318208569,37.48,72074.47,0.0,-0.964,3e-05,4.99044]
[1780318208723,37.48,72074.47,0.0,-0.964,3e-05,4.99044]
[1780318208753,37.49,72073.15,0.0,-0.96404,3e-05,4.9861]
[1780318210121,37.49,72082.55,0.0,-0.96372,3e-05,5.02288]
[1780318212648,37.49,72082.69,0.0,-0.96371,3e-05,5.0238]
[1780318212700,37.49,72082.69,0.0,-0.96371,3e-05,5.0238]
[1780318212726,37.49,72082.69,0.0,-0.96371,3e-05,5.0238]
[1780318212828,37.49,72082.74,0.0,-0.9637,3e-05,5.02464]
[1780318216722,37.49,72084.4,0.0,-0.96364,3e-05,5.03172]
[1780318222660,37.49,72083.53,0.0,-0.96366,3e-05,5.03016]
[1780318222708,37.49,72083.53,0.0,-0.96366,3e-05,5.03016]
[1780318222719,37.49,72083.53,0.0,-0.96366,3e-05,5.03016]
[1780318222761,37.5,72083.63,0.0,-0.96365,3e-05,5.03114]
[1780318225231,37.5,72089.08,0.0,-0.96346,3e-05,5.05291]
[1780318226967,37.5,72089.08,0.0,-0.96346,3e-05,5.05291]
[1780318227019,37.5,72089.08,0.0,-0.96346,3e-05,5.05291]
[1780318227067,37.5,72086.13,0.0,-0.96355,3e-05,5.04195]
[1780318227229,37.5,72086.13,0.0,-0.96355,3e-05,5.04195]
[1780318228252,37.5,72080.37,0.0,-0.96374,3e-05,5.02013]
[1780318229935,37.5,72080.37,0.0,-0.96374,3e-05,5.02013]
[1780318231268,37.5,72076.52,0.0,-0.96387,3e-05,5.00552]
[1780318231320,37.5,72076.52,0.0,-0.96387,3e-05,5.00552]
[1780318231472,37.5,72076.52,0.0,-0.96387,3e-05,5.00552]
[1780318231473,37.5,72075.07,0.0,-0.96393,3e-05,4.99791]
[1780318232280,37.5,72070.98,0.0,-0.96406,3e-05,4.98245]
[1780318237315,37.51,72070.01,0.0,-0.96408,3e-05,4.98062]
[1780318242349,37.51,72075.2,0.0,-0.96389,3e-05,5.00262]
[1780318245494,37.51,72075.93,0.0,-0.96386,3e-05,5.00615]
[1780318245546,37.51,72075.93,0.0,-0.96386,3e-05,5.00615]
[1780318245719,37.51,72075.93,0.0,-0.96386,3e-05,5.00615]
[1780318245787,37.51,72075.6,0.0,-0.96387,3e-05,5.00522]
[1780318246725,37.51,72075.6,0.0,-0.96387,3e-05,5.00522]
[1780318248392,37.52,72088.64,0.0,-0.96342,3e-05,5.05689]
[1780318249960,37.52,72088.64,0.0,-0.96342,3e-05,5.05689]
[1780318249969,37.52,72088.64,0.0,-0.96342,3e-05,5.05689]
[1780318250043,37.52,72088.64,0.0,-0.96342,3e-05,5.05689]
[1780318250061,37.52,72090.0,0.0,-0.96337,3e-05,5.06245]
[1780318255554,37.52,72090.05,0.0,-0.96336,3e-05,5.06389]
[1780318255604,37.52,72090.05,0.0,-0.96336,3e-05,5.06389]
[1780318255720,37.52,72090.05,0.0,-0.96336,3e-05,5.06389]
[1780318255932,37.52,72089.63,0.0,-0.96337,3e-05,5.0625]
[1780318256395,37.52,72089.63,0.0,-0.96337,3e-05,5.0625]
[1780318256472,37.52,72089.63,0.0,-0.96337,3e-05,5.0625]
[1780318256573,37.52,72089.49,0.0,-0.96337,3e-05,5.0622]
[1780318260992,37.52,72089.82,0.0,-0.96335,3e-05,5.06422]
[1780318261043,37.52,72089.82,0.0,-0.96335,3e-05,5.06422]
[1780318261069,37.52,72089.06,0.0,-0.96338,3e-05,5.0615]
[1780318261219,37.52,72089.06,0.0,-0.96338,3e-05,5.0615]
[1780318262490,37.52,72100.46,0.0,-0.96299,3e-05,5.10654]
[1780318263497,37.52,72105.15,0.0,-0.96282,3e-05,5.12513]
[1780318264520,37.52,72105.15,0.0,-0.96282,3e-05,5.12513]
[1780318264572,37.52,72105.15,0.0,-0.96282,3e-05,5.12513]
[1780318264722,37.52,72105.15,0.0,-0.96282,3e-05,5.12513]
[1780318264733,37.52,72103.61,0.0,-0.96288,3e-05,5.11922]
[1780318270546,37.53,72100.82,0.0,-0.96296,3e-05,5.10916]
[1780318275581,37.53,72101.4,0.0,-0.96294,3e-05,5.11223]
[1780318276941,37.53,72101.4,0.0,-0.96294,3e-05,5.11223]
[1780318276971,37.53,72101.4,0.0,-0.96294,3e-05,5.11223]
[1780318276992,37.53,72101.4,0.0,-0.96294,3e-05,5.11223]
[1780318277071,37.53,72100.0,0.0,-0.96298,3e-05,5.10689]
[1780318277794,37.53,72100.0,0.0,-0.96298,3e-05,5.10689]
[1780318277970,37.53,72100.0,0.0,-0.96298,3e-05,5.10689]
[1780318278071,37.53,72100.41,0.0,-0.96297,3e-05,5.10866]
[1780318282214,37.53,72100.39,0.0,-0.96296,3e-05,5.10922]
[1780318282221,37.53,72100.39,0.0,-0.96296,3e-05,5.10922]
[1780318282405,37.53,72100.39,0.0,-0.96296,3e-05,5.10922]
[1780318282807,37.53,72100.39,0.0,-0.96296,3e-05,5.10922]
[1780318282971,37.53,72100.39,0.0,-0.96296,3e-05,5.10922]
[1780318283072,37.53,72102.62,0.0,-0.96288,3e-05,5.11813]
[1780318288095,37.53,72101.7,0.0,-0.96291,3e-05,5.11507]
[1780318288147,37.53,72101.7,0.0,-0.96291,3e-05,5.11507]
[1780318288224,37.53,72100.77,0.0,-0.96294,3e-05,5.11156]
[1780318288672,37.53,72100.56,0.0,-0.96295,3e-05,5.11089]
[1780318293707,37.53,72100.16,0.0,-0.96297,3e-05,5.10737]
[1780318296728,37.54,72093.04,0.0,-0.96321,3e-05,5.07995]
[1780318297619,37.54,72093.04,0.0,-0.96321,3e-05,5.07995]
[1780318297671,37.54,72093.04,0.0,-0.96321,3e-05,5.07995]
[1780318297722,37.54,72093.04,0.0,-0.96321,3e-05,5.07995]
[1780318297735,37.54,72092.08,0.0,-0.96324,3e-05,5.07639]
[1780318299749,37.54,72101.27,0.0,-0.96293,3e-05,5.11276]
[1780318300756,37.54,72101.26,0.0,-0.96292,3e-05,5.11286]
[1780318302055,37.54,72101.26,0.0,-0.96292,3e-05,5.11286]
[1780318302107,37.54,72101.26,0.0,-0.96292,3e-05,5.11286]
[1780318302157,37.54,72102.38,0.0,-0.96288,3e-05,5.11739]
[1780318302236,37.54,72102.38,0.0,-0.96288,3e-05,5.11739]
[1780318308104,37.54,72102.33,0.0,-0.96288,3e-05,5.11783]
[1780318308220,37.54,72101.4,0.0,-0.96291,3e-05,5.11431]
[1780318308812,37.54,72102.46,0.0,-0.96287,3e-05,5.1186]
[1780318312342,37.54,72101.42,0.0,-0.96291,3e-05,5.1149]
[1780318312390,37.54,72101.42,0.0,-0.96291,3e-05,5.1149]
[1780318312472,37.54,72101.42,0.0,-0.96291,3e-05,5.1149]
[1780318312841,37.54,72101.44,0.0,-0.9629,3e-05,5.11511]
[1780318316976,37.54,72102.43,0.0,-0.96287,3e-05,5.11938]
[1780318317045,37.54,72102.43,0.0,-0.96287,3e-05,5.11938]
[1780318317146,37.54,72098.12,0.0,-0.96301,3e-05,5.1026]
[1780318317219,37.54,72098.12,0.0,-0.96301,3e-05,5.1026]
[1780318317876,37.54,72100.63,0.0,-0.96293,3e-05,5.11259]
[1780318320804,37.54,72101.69,0.0,-0.96289,3e-05,5.11702]
[1780318320826,37.54,72101.69,0.0,-0.96289,3e-05,5.11702]
[1780318320974,37.54,72101.69,0.0,-0.96289,3e-05,5.11702]
[1780318321073,37.54,72097.0,0.0,-0.96305,3e-05,5.09875]
[1780318321909,37.54,72101.13,0.0,-0.9629,3e-05,5.1151]
[1780318323923,37.54,72103.3,0.0,-0.96283,3e-05,5.12388]
[1780318326944,37.55,72101.17,0.0,-0.9629,3e-05,5.11587]
[1780318327788,37.55,72101.17,0.0,-0.9629,3e-05,5.11587]
[1780318327839,37.55,72101.17,0.0,-0.9629,3e-05,5.11587]
[1780318327978,37.55,72101.17,0.0,-0.9629,3e-05,5.11587]
[1780318327991,37.55,72100.09,0.0,-0.96293,3e-05,5.11176]
[1780318329964,37.55,72097.65,0.0,-0.96301,3e-05,5.10246]
[1780318330832,37.55,72097.65,0.0,-0.96301,3e-05,5.10246]
[1780318330838,37.55,72097.65,0.0,-0.96301,3e-05,5.10246]
[1780318330972,37.55,72092.53,0.0,-0.96319,3e-05,5.08258]
[1780318332724,37.55,72093.27,0.0,-0.96316,3e-05,5.08565]
[1780318332986,37.55,72095.93,0.0,-0.96307,3e-05,5.09623]
[1780318335001,37.55,72094.08,0.0,-0.96313,3e-05,5.08931]
[1780318337014,37.55,72095.88,0.0,-0.96306,3e-05,5.09667]
[1780318339031,37.55,72105.81,0.0,-0.96272,3e-05,5.13595]
[1780318340037,37.55,72118.21,0.0,-0.96229,3e-05,5.18499]
[1780318341044,37.55,72117.36,0.0,-0.96232,3e-05,5.18163]
[1780318342051,37.55,72115.49,0.0,-0.96239,3e-05,5.17424]
[1780318346079,37.55,72117.87,0.0,-0.9623,3e-05,5.18374]
[1780318350223,37.55,72118.51,0.0,-0.96228,3e-05,5.18632]
[1780318356150,37.55,72121.33,0.0,-0.9622,3e-05,5.19479]
[1780318357157,37.55,72124.0,0.0,-0.96211,3e-05,5.20538]
[1780318360179,37.55,72128.43,0.0,-0.96196,3e-05,5.2229]
[1780318361185,37.55,72130.49,0.0,-0.96189,3e-05,5.23104]
[1780318362192,37.55,72132.48,0.0,-0.96182,3e-05,5.2389]
[1780318368234,37.55,72120.69,0.0,-0.96223,3e-05,5.19152]
[1780318369241,37.55,72117.92,0.0,-0.96233,3e-05,5.18047]
[1780318370248,37.55,72117.53,0.0,-0.96234,3e-05,5.17892]
[1780318371255,37.55,72115.32,0.0,-0.96242,3e-05,5.17019]
[1780318375284,37.55,72110.71,0.0,-0.96258,3e-05,5.1521]
[1780318377298,37.55,72107.88,0.0,-0.96267,3e-05,5.14105]
[1780318379315,37.55,72109.78,0.0,-0.96261,3e-05,5.14868]
[1780318382336,37.55,72107.94,0.0,-0.96267,3e-05,5.14167]
[1780318383343,37.55,72117.46,0.0,-0.96234,3e-05,5.17935]
[1780318384350,37.55,72120.42,0.0,-0.96223,3e-05,5.19116]
[1780318385357,37.55,72120.45,0.0,-0.96223,3e-05,5.1913]
[1780318387371,37.55,72123.01,0.0,-0.96214,3e-05,5.20148]
[1780318391399,37.55,72126.0,0.0,-0.96204,3e-05,5.21335]
[1780318396434,37.55,72125.76,0.0,-0.96205,3e-05,5.21226]
[1780318398448,37.55,72123.21,0.0,-0.96214,3e-05,5.20209]
[1780318402476,37.55,72117.03,0.0,-0.96235,3e-05,5.17757]
[1780318407513,37.55,72117.7,0.0,-0.96233,3e-05,5.18039]
[1780318410534,37.55,72115.85,0.0,-0.96239,3e-05,5.17318]
[1780318415569,37.55,72110.32,0.0,-0.9626,3e-05,5.14893]
[1780318420605,37.55,72109.91,0.0,-0.96261,3e-05,5.14782]
[1780318425640,37.55,72109.39,0.0,-0.96262,3e-05,5.14625]
[1780318430675,37.55,72109.79,0.0,-0.9626,3e-05,5.14836]
[1780318434726,37.55,72110.13,0.0,-0.96259,3e-05,5.15]
[1780318434827,37.55,72110.4,0.0,-0.96258,3e-05,5.15117]
[1780318435710,37.56,72116.79,0.0,-0.96236,3e-05,5.1765]
[1780318440748,37.56,72117.79,0.0,-0.96232,3e-05,5.18074]
[1780318441755,37.56,72119.65,0.0,-0.96226,3e-05,5.18815]
[1780318444774,37.56,72113.57,0.0,-0.96246,3e-05,5.16419]
[1780318446788,37.56,72106.94,0.0,-0.96269,3e-05,5.13819]
[1780318448802,37.56,72105.23,0.0,-0.96275,3e-05,5.13168]
[1780318453837,37.56,72105.31,0.0,-0.96274,3e-05,5.13259]
[1780318456858,37.56,72101.62,0.0,-0.96286,3e-05,5.11845]
[1780318459879,37.56,72098.67,0.0,-0.96296,3e-05,5.10732]
[1780318460890,37.56,72089.94,0.0,-0.96326,3e-05,5.07334]
[1780318461893,37.56,72084.21,0.0,-0.96345,3e-05,5.05124]
[1780318462900,37.56,72080.55,0.0,-0.96357,3e-05,5.03727]
[1780318467935,37.56,72078.61,0.0,-0.96362,3e-05,5.03114]
[1780318470956,37.57,72076.03,0.0,-0.9637,3e-05,5.02201]
[1780318471963,37.57,72073.22,0.0,-0.96381,3e-05,5.00877]
[1780318472724,37.57,72073.22,0.0,-0.96381,3e-05,5.00877]
[1780318472970,37.57,72073.35,0.0,-0.9638,3e-05,5.00959]
[1780318474984,37.57,72075.88,0.0,-0.96371,3e-05,5.02002]
[1780318475991,37.57,72073.76,0.0,-0.96378,3e-05,5.01211]
[1780318478005,37.57,72064.07,0.0,-0.9641,3e-05,4.97534]
[1780318479012,37.57,72061.94,0.0,-0.96417,3e-05,4.96752]
[1780318481026,37.57,72059.29,0.0,-0.96425,3e-05,4.95811]
[1780318482033,37.58,72051.02,0.0,-0.96452,3e-05,4.92682]
[1780318483040,37.58,72047.75,0.0,-0.96462,3e-05,4.91478]
[1780318486061,37.58,72045.16,0.0,-0.9647,3e-05,4.90631]
[1780318487068,37.58,72041.28,0.0,-0.96482,3e-05,4.89201]
[1780318488076,37.58,72039.35,0.0,-0.96488,3e-05,4.88518]
[1780318493315,37.59,72040.95,0.0,-0.96481,3e-05,4.8933]
[1780318494117,37.59,72047.45,0.0,-0.96459,3e-05,4.91906]
[1780318495124,37.59,72044.89,0.0,-0.96467,3e-05,4.90974]
[1780318498145,37.59,72047.97,0.0,-0.96455,3e-05,4.92286]
[1780318499152,37.59,72050.78,0.0,-0.96446,3e-05,4.93404]
[1780318501166,37.6,72052.77,0.0,-0.96438,3e-05,4.94249]
[1780318503180,37.6,72058.05,0.0,-0.9642,3e-05,4.96354]
[1780318504187,37.6,72061.09,0.0,-0.9641,3e-05,4.9756]
[1780318505194,37.6,72063.54,0.0,-0.96401,3e-05,4.98537]
[1780318507208,37.6,72065.61,0.0,-0.96394,3e-05,4.994]
[1780318511236,37.6,72063.87,0.0,-0.96398,3e-05,4.98852]
[1780318513250,37.61,72061.47,0.0,-0.96406,3e-05,4.97991]
[1780318516271,37.61,72059.31,0.0,-0.96412,3e-05,4.97259]
[1780318521308,37.61,72065.26,0.0,-0.96391,3e-05,4.99719]
[1780318523321,37.61,72067.57,0.0,-0.96383,3e-05,5.0067]
[1780318526342,37.61,72063.85,0.0,-0.96394,3e-05,4.99323]
[1780318527349,37.62,72061.81,0.0,-0.96401,3e-05,4.98568]
[1780318532384,37.62,72062.38,0.0,-0.96399,3e-05,4.98689]
[1780318537419,37.62,72059.81,0.0,-0.96406,3e-05,4.97866]
[1780318538426,37.62,72061.67,0.0,-0.964,3e-05,4.98615]
[1780318543461,37.63,72061.17,0.0,-0.964,3e-05,4.98591]
[1780318548496,37.63,72061.72,0.0,-0.96397,3e-05,4.9897]
[1780318553531,37.64,72062.11,0.0,-0.96394,3e-05,4.99286]
[1780318557559,37.64,72063.86,0.0,-0.96387,3e-05,5.00124]
[1780318562594,37.64,72065.22,0.0,-0.96381,3e-05,5.00803]
[1780318565615,37.64,72068.37,0.0,-0.96369,3e-05,5.0211]
[1780318566622,37.65,72070.94,0.0,-0.96361,3e-05,5.03133]
[1780318567629,37.65,72073.32,0.0,-0.96352,3e-05,5.04081]
[1780318569473,37.65,72073.7,0.0,-0.96351,3e-05,5.04254]
[1780318573676,37.65,72145.28,0.0,-0.96102,4e-05,5.32634]
[1780318574494,37.65,72145.28,0.0,-0.96102,4e-05,5.32634]
[1780318575033,37.65,72145.28,0.0,-0.96102,4e-05,5.32634]
[1780318575048,37.65,72146.07,0.0,-0.961,4e-05,5.32936]
[1780318576384,37.65,72146.07,0.0,-0.961,4e-05,5.32936]
[1780318575690,37.65,72126.49,0.0,-0.96169,4e-05,5.25069]
[1780318576615,37.65,72126.49,0.0,-0.96169,4e-05,5.25069]
[1780318576780,37.65,72126.49,0.0,-0.96169,4e-05,5.25069]
[1780318577174,37.65,72126.49,0.0,-0.96169,4e-05,5.25069]
[1780318577215,37.65,72125.37,0.0,-0.96173,3e-05,5.24613]
[1780318580770,37.65,72122.93,0.0,-0.96182,3e-05,5.23616]
[1780318580861,37.65,72122.82,0.0,-0.96182,3e-05,5.23564]
[1780318582992,37.65,72119.77,0.0,-0.96193,3e-05,5.22343]
[1780318583089,37.65,72116.95,0.0,-0.96203,3e-05,5.21217]
[1780318583749,37.65,72108.61,0.0,-0.96232,3e-05,5.17912]
[1780318584756,37.65,72108.34,0.0,-0.96233,3e-05,5.17807]
[1780318589805,37.65,72109.34,0.0,-0.96229,3e-05,5.18204]
[1780318591821,37.65,72114.82,0.0,-0.96212,3e-05,5.201]
[1780318596856,37.65,72111.31,0.0,-0.96224,3e-05,5.18699]
[1780318599877,37.65,72107.82,0.0,-0.96236,3e-05,5.17323]
[1780318604912,37.65,72108.32,0.0,-0.96235,3e-05,5.17529]
[1780318607933,37.65,72104.25,0.0,-0.96249,3e-05,5.15929]
[1780318609947,37.65,72099.08,0.0,-0.96266,3e-05,5.13905]
[1780318614982,37.65,72100.3,0.0,-0.96262,3e-05,5.1442]
[1780318615989,37.65,72105.22,0.0,-0.96245,3e-05,5.16363]
[1780318619010,37.65,72107.96,0.0,-0.96235,3e-05,5.17451]
[1780318625055,37.65,72100.99,0.0,-0.96259,3e-05,5.14711]
[1780318626062,37.65,72097.3,0.0,-0.96272,3e-05,5.13266]
[1780318627072,37.65,72093.86,0.0,-0.96283,3e-05,5.11925]
[1780318628079,37.65,72090.43,0.0,-0.96295,3e-05,5.10593]
[1780318633114,37.65,72094.63,0.0,-0.9628,3e-05,5.123]
[1780318638149,37.65,72102.81,0.0,-0.96252,3e-05,5.15557]
[1780318640163,37.65,72105.43,0.0,-0.96243,3e-05,5.16596]
[1780318643184,37.65,72109.74,0.0,-0.96228,3e-05,5.18304]
[1780318644077,37.65,72109.74,0.0,-0.96228,3e-05,5.18304]
[1780318644218,37.65,72109.74,0.0,-0.96228,3e-05,5.18304]
[1780318647212,37.65,72115.18,0.0,-0.96209,3e-05,5.20456]
[1780318652247,37.65,72112.0,0.0,-0.96222,3e-05,5.18911]
[1780318655358,37.65,72111.28,0.0,-0.96224,3e-05,5.18626]
[1780318655409,37.65,72111.28,0.0,-0.96224,3e-05,5.18626]
[1780318655473,37.65,72111.28,0.0,-0.96224,3e-05,5.18626]
[1780318659518,37.65,72113.22,0.0,-0.96218,3e-05,5.19394]
[1780318659655,37.65,72113.33,0.0,-0.96217,3e-05,5.19438]
[1780318659719,37.65,72113.33,0.0,-0.96217,3e-05,5.19438]
[1780318660303,37.65,72113.45,0.0,-0.96217,3e-05,5.19485]
[1780318660900,37.65,72113.45,0.0,-0.96217,3e-05,5.19485]
[1780318660943,37.65,72113.45,0.0,-0.96217,3e-05,5.19485]
[1780318660977,37.65,72113.45,0.0,-0.96217,3e-05,5.19485]
[1780318661310,37.65,72111.92,0.0,-0.96222,3e-05,5.1888]
[1780318666345,37.65,72111.64,0.0,-0.96223,3e-05,5.18775]
[1780318671380,37.65,72115.15,0.0,-0.96211,3e-05,5.2017]
[1780318672038,37.65,72115.15,0.0,-0.96211,3e-05,5.2017]
[1780318672090,37.65,72115.15,0.0,-0.96211,3e-05,5.2017]
[1780318672222,37.65,72115.15,0.0,-0.96211,3e-05,5.2017]
[1780318673394,37.65,72122.45,0.0,-0.96185,3e-05,5.23066]
[1780318674401,37.65,72124.73,0.0,-0.96178,3e-05,5.23968]
[1780318675275,37.65,72124.73,0.0,-0.96178,3e-05,5.23968]
[1780318675402,37.65,72124.73,0.0,-0.96178,3e-05,5.23968]
[1780318675469,37.65,72124.73,0.0,-0.96178,3e-05,5.23968]
[1780318675495,37.65,72124.73,0.0,-0.96178,3e-05,5.23962]
[1780318680330,37.65,72126.01,0.0,-0.96173,3e-05,5.24446]
[1780318680381,37.65,72126.01,0.0,-0.96173,3e-05,5.24446]
[1780318680470,37.65,72126.01,0.0,-0.96173,3e-05,5.24446]
[1780318683099,37.65,72128.4,0.0,-0.96165,4e-05,5.25377]
[1780318683151,37.65,72128.4,0.0,-0.96165,4e-05,5.25377]
[1780318683219,37.65,72128.4,0.0,-0.96165,4e-05,5.25377]
[1780318683464,37.65,72128.43,0.0,-0.96165,4e-05,5.25381]
[1780318688499,37.65,72129.94,0.0,-0.9616,4e-05,5.25947]
[1780318689401,37.65,72129.94,0.0,-0.9616,4e-05,5.25947]
[1780318689448,37.65,72129.94,0.0,-0.9616,4e-05,5.25947]
[1780318689471,37.65,72129.94,0.0,-0.9616,4e-05,5.25947]
[1780318694541,37.65,72131.6,0.0,-0.96155,4e-05,5.26562]
[1780318695687,37.65,72131.6,0.0,-0.96155,4e-05,5.26562]
[1780318695699,37.65,72131.6,0.0,-0.96155,4e-05,5.26562]
[1780318695720,37.65,72131.6,0.0,-0.96155,4e-05,5.26562]
[1780318697664,37.65,72129.67,0.0,-0.96162,4e-05,5.25767]
[1780318697683,37.65,72129.67,0.0,-0.96162,4e-05,5.25767]
[1780318697718,37.65,72129.67,0.0,-0.96162,4e-05,5.25767]
[1780318698570,37.65,72129.93,0.0,-0.96161,4e-05,5.25863]
[1780318700340,37.65,72130.14,0.0,-0.9616,4e-05,5.25939]
[1780318700437,37.65,72130.14,0.0,-0.9616,4e-05,5.25939]
[1780318700474,37.65,72130.14,0.0,-0.9616,4e-05,5.25939]
[1780318702425,37.65,72127.64,0.0,-0.96169,4e-05,5.24928]
[1780318702469,37.65,72127.64,0.0,-0.96169,4e-05,5.24928]
[1780318702478,37.65,72127.64,0.0,-0.96169,4e-05,5.24928]
[1780318702597,37.65,72131.94,0.0,-0.96154,4e-05,5.26638]
[1780318703144,37.65,72131.94,0.0,-0.96154,4e-05,5.26638]
[1780318703223,37.65,72131.94,0.0,-0.96154,4e-05,5.26638]
[1780318703244,37.65,72131.94,0.0,-0.96154,4e-05,5.26633]
[1780318707280,37.65,72132.47,0.0,-0.96152,4e-05,5.26828]
[1780318707287,37.65,72132.47,0.0,-0.96152,4e-05,5.26828]
[1780318707472,37.65,72132.47,0.0,-0.96152,4e-05,5.26828]
[1780318711661,37.64,72137.26,0.0,-0.96138,4e-05,5.28419]
[1780318713052,37.64,72137.26,0.0,-0.96138,4e-05,5.28419]
[1780318713110,37.64,72137.26,0.0,-0.96138,4e-05,5.28419]
[1780318713222,37.64,72137.26,0.0,-0.96138,4e-05,5.28419]
[1780318714635,37.64,72137.48,0.0,-0.96137,4e-05,5.28488]
[1780318714658,37.64,72137.48,0.0,-0.96137,4e-05,5.28488]
[1780318714720,37.64,72137.48,0.0,-0.96137,4e-05,5.28488]
[1780318714731,37.64,72137.41,0.0,-0.96138,4e-05,5.2845]
[1780318720726,37.64,72139.99,0.0,-0.96129,4e-05,5.29405]
[1780318723488,37.64,72139.84,0.0,-0.9613,4e-05,5.29344]
[1780318723546,37.64,72139.84,0.0,-0.9613,4e-05,5.29344]
[1780318723722,37.64,72142.43,0.0,-0.96121,4e-05,5.30358]
[1780318724754,37.64,72135.02,0.0,-0.96147,4e-05,5.27361]
[1780318725761,37.64,72133.69,0.0,-0.96152,4e-05,5.2682]
[1780318727280,37.64,72133.69,0.0,-0.96152,4e-05,5.2682]
[1780318727348,37.64,72133.69,0.0,-0.96152,4e-05,5.2682]
[1780318727469,37.64,72133.69,0.0,-0.96152,4e-05,5.2682]
[1780318727570,37.64,72133.56,0.0,-0.96153,4e-05,5.2676]
[1780318730067,37.64,72133.07,0.0,-0.96154,4e-05,5.26547]
[1780318730165,37.64,72116.27,0.0,-0.96213,3e-05,5.19856]
[1780318730796,37.64,72114.76,0.0,-0.96218,3e-05,5.19261]
[1780318731649,37.64,72114.76,0.0,-0.96218,3e-05,5.19261]
[1780318732843,37.64,72114.69,0.0,-0.96219,3e-05,5.19237]
[1780318732894,37.64,72114.69,0.0,-0.96219,3e-05,5.19237]
[1780318733164,37.64,72114.69,0.0,-0.96219,3e-05,5.19237]
[1780318733252,37.64,72115.12,0.0,-0.96217,3e-05,5.1941]
[1780318738852,37.64,72117.38,0.0,-0.96209,3e-05,5.20324]
[1780318740607,37.64,72117.38,0.0,-0.96209,3e-05,5.20324]
[1780318740637,37.64,72117.38,0.0,-0.96209,3e-05,5.20324]
[1780318740721,37.64,72116.84,0.0,-0.96211,3e-05,5.20111]
[1780318743042,37.64,72119.36,0.0,-0.96202,3e-05,5.21112]
[1780318743052,37.64,72119.36,0.0,-0.96202,3e-05,5.21112]
[1780318743219,37.64,72119.36,0.0,-0.96202,3e-05,5.21112]
[1780318743242,37.64,72119.67,0.0,-0.96201,3e-05,5.21234]
[1780318746084,37.64,72121.57,0.0,-0.96194,3e-05,5.21984]
[1780318746135,37.64,72121.57,0.0,-0.96194,3e-05,5.21984]
[1780318746233,37.64,72121.57,0.0,-0.96194,3e-05,5.21984]
[1780318749262,37.64,72124.75,0.0,-0.96183,3e-05,5.23238]
[1780318749315,37.64,72124.75,0.0,-0.96183,3e-05,5.23238]
[1780318749433,37.64,72124.75,0.0,-0.96183,3e-05,5.23238]
[1780318749470,37.64,72124.75,0.0,-0.96183,3e-05,5.23238]
[1780318749534,37.64,72124.61,0.0,-0.96184,3e-05,5.23177]
[1780318751669,37.64,72122.15,0.0,-0.96193,3e-05,5.2219]
[1780318751722,37.64,72122.15,0.0,-0.96193,3e-05,5.2219]
[1780318751977,37.64,72122.15,0.0,-0.96193,3e-05,5.2219]
[1780318756247,37.64,72123.04,0.0,-0.9619,3e-05,5.22529]
[1780318756469,37.64,72123.04,0.0,-0.9619,3e-05,5.22529]
[1780318756555,37.64,72124.41,0.0,-0.96185,3e-05,5.2307]
[1780318756743,37.64,72124.41,0.0,-0.96185,3e-05,5.2307]
[1780318756804,37.64,72124.41,0.0,-0.96185,3e-05,5.2307]
[1780318756970,37.64,72124.41,0.0,-0.96185,3e-05,5.2307]
[1780318760980,37.64,72125.35,0.0,-0.96182,3e-05,5.23422]
[1780318761016,37.64,72125.35,0.0,-0.96182,3e-05,5.23422]
[1780318761223,37.64,72125.35,0.0,-0.96182,3e-05,5.23422]
[1780318761227,37.64,72122.51,0.0,-0.96192,3e-05,5.22287]
[1780318762191,37.64,72122.51,0.0,-0.96192,3e-05,5.22287]
[1780318762219,37.64,72122.51,0.0,-0.96192,3e-05,5.22287]
[1780318768454,37.64,72119.54,0.0,-0.96202,3e-05,5.2109]
[1780318768475,37.64,72119.54,0.0,-0.96202,3e-05,5.2109]
[1780318769849,37.64,72115.61,0.0,-0.96216,3e-05,5.1953]
[1780318769901,37.64,72115.61,0.0,-0.96216,3e-05,5.1953]
[1780318769973,37.64,72115.61,0.0,-0.96216,3e-05,5.1953]
[1780318770072,37.64,72115.34,0.0,-0.96217,3e-05,5.19424]
[1780318770994,37.64,72115.34,0.0,-0.96217,3e-05,5.19424]
[1780318771221,37.64,72115.34,0.0,-0.96217,3e-05,5.19424]
[1780318777120,37.64,72119.6,0.0,-0.96204,3e-05,5.20845]
[1780318778680,37.64,72119.6,0.0,-0.96204,3e-05,5.20845]
[1780318778721,37.64,72120.48,0.0,-0.96201,3e-05,5.21193]
[1780318779945,37.64,72122.8,0.0,-0.96193,3e-05,5.22111]
[1780318779970,37.64,72122.8,0.0,-0.96193,3e-05,5.22111]
[1780318780015,37.64,72122.8,0.0,-0.96193,3e-05,5.22111]
[1780318780141,37.64,72123.21,0.0,-0.96191,3e-05,5.2227]
[1780318781090,37.64,72123.21,0.0,-0.96191,3e-05,5.2227]
[1780318781221,37.64,72123.21,0.0,-0.96191,3e-05,5.2227]
[1780318781322,37.64,72125.31,0.0,-0.96184,3e-05,5.231]
[1780318783161,37.64,72131.02,0.0,-0.96164,4e-05,5.25361]
[1780318785769,37.64,72131.48,0.0,-0.96163,4e-05,5.25524]
[1780318785818,37.64,72131.48,0.0,-0.96163,4e-05,5.25524]
[1780318785971,37.64,72131.48,0.0,-0.96163,4e-05,5.25524]
[1780318788581,37.64,72135.84,0.0,-0.96148,4e-05,5.27244]
[1780318788631,37.64,72135.84,0.0,-0.96148,4e-05,5.27244]
[1780318788682,37.64,72135.66,0.0,-0.96148,4e-05,5.27159]
[1780318788720,37.64,72135.66,0.0,-0.96148,4e-05,5.27159]
[1780318792368,37.64,72137.04,0.0,-0.96144,4e-05,5.27674]
[1780318792422,37.64,72137.04,0.0,-0.96144,4e-05,5.27674]
[1780318792472,37.64,72137.04,0.0,-0.96144,4e-05,5.27674]
[1780318793797,37.64,72137.01,0.0,-0.96144,4e-05,5.27635]
[1780318793849,37.64,72137.01,0.0,-0.96144,4e-05,5.27635]
[1780318793972,37.64,72137.01,0.0,-0.96144,4e-05,5.27635]
[1780318794240,37.64,72137.34,0.0,-0.96143,4e-05,5.27754]
[1780318798484,37.63,72139.64,0.0,-0.96136,4e-05,5.28634]
[1780318798536,37.63,72139.64,0.0,-0.96136,4e-05,5.28634]
[1780318798721,37.63,72139.75,0.0,-0.96135,4e-05,5.28664]
[1780318801325,37.63,72147.38,0.0,-0.96109,4e-05,5.31685]
[1780318802317,37.63,72145.11,0.0,-0.96117,4e-05,5.30753]
[1780318803324,37.63,72130.67,0.0,-0.96168,4e-05,5.24955]
[1780318804331,37.63,72134.35,0.0,-0.96155,4e-05,5.26415]
[1780318805481,37.63,72134.35,0.0,-0.96155,4e-05,5.26415]
[1780318805589,37.63,72134.35,0.0,-0.96155,4e-05,5.26415]
[1780318805720,37.63,72133.47,0.0,-0.96158,4e-05,5.26052]
[1780318807300,37.63,72133.93,0.0,-0.96157,4e-05,5.26225]
[1780318807352,37.63,72133.93,0.0,-0.96157,4e-05,5.26225]
[1780318807469,37.63,72133.93,0.0,-0.96157,4e-05,5.26225]
[1780318807570,37.63,72133.18,0.0,-0.96159,4e-05,5.25915]
[1780318808359,37.63,72127.16,0.0,-0.96181,3e-05,5.23505]
[1780318808971,37.63,72127.16,0.0,-0.96181,3e-05,5.23505]
[1780318809022,37.63,72127.16,0.0,-0.96181,3e-05,5.23505]
[1780318809219,37.63,72127.16,0.0,-0.96181,3e-05,5.23505]
[1780318812387,37.63,72131.83,0.0,-0.96164,4e-05,5.25346]
[1780318814008,37.63,72132.84,0.0,-0.96161,4e-05,5.2574]
[1780318814019,37.63,72132.84,0.0,-0.96161,4e-05,5.2574]
[1780318814219,37.63,72132.84,0.0,-0.96161,4e-05,5.2574]
[1780318814402,37.63,72133.05,0.0,-0.9616,4e-05,5.25814]
[1780318817423,37.63,72137.44,0.0,-0.96145,4e-05,5.2754]
[1780318818623,37.63,72137.44,0.0,-0.96145,4e-05,5.2754]
[1780318818717,37.63,72144.89,0.0,-0.96119,4e-05,5.30514]
[1780318819695,37.63,72144.89,0.0,-0.96119,4e-05,5.30514]
[1780318819719,37.63,72144.89,0.0,-0.96119,4e-05,5.30514]
[1780318819437,37.63,72144.98,0.0,-0.96119,4e-05,5.30533]
[1780318819747,37.63,72144.98,0.0,-0.96119,4e-05,5.30533]
[1780318819844,37.63,72144.98,0.0,-0.96119,4e-05,5.30533]
[1780318819977,37.63,72144.98,0.0,-0.96119,4e-05,5.30533]
[1780318820445,37.63,72141.25,0.0,-0.96132,4e-05,5.29019]
[1780318823466,37.63,72134.68,0.0,-0.96156,4e-05,5.26346]
[1780318824662,37.63,72134.68,0.0,-0.96156,4e-05,5.26346]
[1780318824718,37.63,72134.68,0.0,-0.96156,4e-05,5.26346]
[1780318825481,37.63,72133.47,0.0,-0.9616,4e-05,5.25841]
[1780318827254,37.63,72131.25,0.0,-0.96168,4e-05,5.24946]
[1780318827494,37.63,72125.29,0.0,-0.96189,3e-05,5.22564]
[1780318828502,37.63,72119.04,0.0,-0.96211,3e-05,5.20078]
[1780318829868,37.63,72118.46,0.0,-0.96213,3e-05,5.19847]
[1780318829921,37.63,72118.46,0.0,-0.96213,3e-05,5.19847]
[1780318829972,37.63,72118.46,0.0,-0.96213,3e-05,5.19847]
[1780318830515,37.63,72118.43,0.0,-0.96213,3e-05,5.19836]
[1780318834253,37.63,72119.04,0.0,-0.96213,3e-05,5.19806]
[1780318834303,37.63,72119.04,0.0,-0.96213,3e-05,5.19806]
[1780318834477,37.63,72119.04,0.0,-0.96213,3e-05,5.19806]
[1780318834543,37.63,72117.07,0.0,-0.96219,3e-05,5.19026]
[1780318839578,37.63,72114.51,0.0,-0.96228,3e-05,5.18023]
[1780318841775,37.63,72115.06,0.0,-0.96226,3e-05,5.18248]
[1780318841877,37.63,72115.06,0.0,-0.96226,3e-05,5.18248]
[1780318841971,37.63,72115.06,0.0,-0.96226,3e-05,5.18248]
[1780318842599,37.63,72114.6,0.0,-0.96228,3e-05,5.18069]
[1780318847635,37.63,72114.47,0.0,-0.96228,3e-05,5.1804]
[1780318850274,37.63,72116.22,0.0,-0.96222,3e-05,5.1874]
[1780318850326,37.63,72116.22,0.0,-0.96222,3e-05,5.1874]
[1780318850469,37.63,72116.22,0.0,-0.96222,3e-05,5.1874]
[1780318850656,37.63,72115.94,0.0,-0.96223,3e-05,5.18633]
[1780318855691,37.63,72124.67,0.0,-0.96192,3e-05,5.22111]
[1780318856698,37.63,72129.18,0.0,-0.96177,3e-05,5.23903]
[1780318857705,37.63,72132.91,0.0,-0.96164,4e-05,5.25385]
[1780318857827,37.63,72132.91,0.0,-0.96164,4e-05,5.25385]
[1780318857917,37.63,72132.91,0.0,-0.96164,4e-05,5.25385]
[1780318857984,37.63,72132.91,0.0,-0.96164,4e-05,5.25385]
[1780318858712,37.63,72137.35,0.0,-0.96148,4e-05,5.27152]
[1780318863747,37.63,72137.67,0.0,-0.96147,4e-05,5.27225]
[1780318865713,37.63,72138.41,0.0,-0.96145,4e-05,5.27511]
[1780318865719,37.63,72138.41,0.0,-0.96145,4e-05,5.27511]
[1780318865761,37.63,72138.93,0.0,-0.96143,4e-05,5.27708]
[1780318869486,37.63,72138.76,0.0,-0.96144,4e-05,5.27618]
[1780318870547,37.62,72134.55,0.0,-0.96159,4e-05,5.25903]
[1780318871379,37.62,72134.55,0.0,-0.96159,4e-05,5.25903]
[1780318871431,37.62,72134.55,0.0,-0.96159,4e-05,5.25903]
[1780318871469,37.62,72134.55,0.0,-0.96159,4e-05,5.25903]
[1780318871532,37.62,72139.55,0.0,-0.96142,4e-05,5.27895]
[1780318871802,37.62,72142.01,0.0,-0.96133,4e-05,5.2888]
[1780318873817,37.62,72141.95,0.0,-0.96133,4e-05,5.28833]
[1780318879859,37.62,72145.83,0.0,-0.9612,4e-05,5.30317]
[1780318881637,37.62,72145.83,0.0,-0.9612,4e-05,5.30317]
[1780318881660,37.62,72145.83,0.0,-0.9612,4e-05,5.30317]
[1780318881719,37.62,72145.83,0.0,-0.9612,4e-05,5.30317]
[1780318881738,37.62,72148.2,0.0,-0.96112,4e-05,5.31243]
[1780318882880,37.62,72142.2,0.0,-0.96133,4e-05,5.28818]
[1780318883887,37.62,72139.64,0.0,-0.96143,4e-05,5.27776]
[1780318884894,37.62,72135.4,0.0,-0.96158,4e-05,5.26068]
[1780318886537,37.62,72135.4,0.0,-0.96158,4e-05,5.26068]
[1780318886590,37.62,72135.4,0.0,-0.96158,4e-05,5.26068]
[1780318886721,37.62,72135.4,0.0,-0.96158,4e-05,5.26068]
[1780318886681,37.62,72135.85,0.0,-0.96156,4e-05,5.2623]
[1780318886908,37.62,72133.66,0.0,-0.96164,4e-05,5.25355]
[1780318890936,37.62,72127.96,0.0,-0.96184,3e-05,5.23052]
[1780318892466,37.62,72127.96,0.0,-0.96184,3e-05,5.23052]
[1780318892476,37.62,72127.96,0.0,-0.96184,3e-05,5.23052]
[1780318892719,37.62,72127.96,0.0,-0.96184,3e-05,5.23052]
[1780318892568,37.62,72127.89,0.0,-0.96186,3e-05,5.22748]
[1780318892950,37.62,72128.2,0.0,-0.96185,3e-05,5.22869]
[1780318894964,37.62,72131.35,0.0,-0.96174,4e-05,5.24119]
[1780318895999,37.62,72131.35,0.0,-0.96174,4e-05,5.24119]
[1780318896215,37.62,72131.35,0.0,-0.96174,4e-05,5.24119]
[1780318896219,37.62,72131.35,0.0,-0.96174,4e-05,5.24119]
[1780318896309,37.62,72138.32,0.0,-0.9615,4e-05,5.26897]
[1780318896908,37.62,72138.32,0.0,-0.9615,4e-05,5.26897]
[1780318897644,37.62,72138.32,0.0,-0.9615,4e-05,5.26897]
[1780318897745,37.62,72139.95,0.0,-0.96144,4e-05,5.2754]
[1780318898859,37.62,72138.49,0.0,-0.96149,4e-05,5.26945]
[1780318899232,37.62,72138.49,0.0,-0.96149,4e-05,5.26945]
[1780318899326,37.62,72135.52,0.0,-0.9616,4e-05,5.25749]
[1780318899999,37.62,72138.29,0.0,-0.9615,4e-05,5.26848]
[1780318901345,37.62,72138.29,0.0,-0.9615,4e-05,5.26848]
[1780318901430,37.62,72138.29,0.0,-0.9615,4e-05,5.26848]
[1780318902014,37.62,72144.85,0.0,-0.96127,4e-05,5.29457]
[1780318903231,37.62,72144.85,0.0,-0.96127,4e-05,5.29457]
[1780318903269,37.62,72144.85,0.0,-0.96127,4e-05,5.29457]
[1780318903304,37.62,72145.43,0.0,-0.96125,4e-05,5.29676]
[1780318904030,37.62,72137.18,0.0,-0.96155,4e-05,5.26357]
[1780318905222,37.62,72137.18,0.0,-0.96155,4e-05,5.26357]
[1780318905312,37.62,72132.8,0.0,-0.9617,4e-05,5.24599]
[1780318908056,37.62,72130.33,0.0,-0.96179,3e-05,5.23596]
[1780318911077,37.62,72127.96,0.0,-0.96187,3e-05,5.2264]
[1780318913097,37.62,72125.37,0.0,-0.96196,3e-05,5.21604]
[1780318914646,37.62,72119.69,0.0,-0.96216,3e-05,5.19349]
[1780318916113,37.62,72114.77,0.0,-0.96233,3e-05,5.17408]
[1780318917120,37.62,72110.65,0.0,-0.96247,3e-05,5.15787]
[1780318920575,37.62,72106.21,0.0,-0.96262,3e-05,5.14062]
[1780318922758,37.62,72119.03,0.0,-0.96218,3e-05,5.19144]
[1780318923162,37.62,72118.98,0.0,-0.96218,3e-05,5.19127]
[1780318926183,37.62,72107.87,0.0,-0.96256,3e-05,5.14747]
[1780318927190,37.62,72098.85,0.0,-0.96287,3e-05,5.11214]
[1780318928197,37.62,72090.13,0.0,-0.96317,3e-05,5.0782]
[1780318929204,37.62,72078.74,0.0,-0.96355,3e-05,5.03412]
[1780318930211,37.62,72081.86,0.0,-0.96344,3e-05,5.04652]
[1780318931218,37.62,72084.52,0.0,-0.96335,3e-05,5.05713]
[1780318932225,37.62,72082.86,0.0,-0.96341,3e-05,5.05092]
[1780318935247,37.62,72079.8,0.0,-0.9635,3e-05,5.03979]
[1780318936253,37.62,72085.6,0.0,-0.9633,3e-05,5.06261]
[1780318937260,37.62,72087.66,0.0,-0.96323,3e-05,5.07086]
[1780318938267,37.62,72089.41,0.0,-0.96317,3e-05,5.0779]
[1780318939274,37.62,72091.81,0.0,-0.96309,3e-05,5.08748]
[1780318943302,37.63,72093.59,0.0,-0.96302,3e-05,5.09515]
[1780318944309,37.63,72097.48,0.0,-0.96289,3e-05,5.11054]
[1780318945316,37.63,72093.61,0.0,-0.96302,3e-05,5.09554]
[1780318946323,37.63,72096.37,0.0,-0.96292,3e-05,5.10651]
[1780318948337,37.63,72098.67,0.0,-0.96284,3e-05,5.11581]
[1780318951358,37.63,72096.59,0.0,-0.96293,3e-05,5.10536]
[1780318952365,37.63,72087.89,0.0,-0.96322,3e-05,5.07152]
[1780318953372,37.63,72084.27,0.0,-0.96334,3e-05,5.05763]
[1780318955386,37.63,72073.96,0.0,-0.96369,3e-05,5.01809]
[1780318956477,37.63,72073.96,0.0,-0.96369,3e-05,5.01809]
[1780318956720,37.63,72073.96,0.0,-0.96369,3e-05,5.01809]
[1780318956821,37.63,72071.99,0.0,-0.96375,3e-05,5.01077]
[1780318962028,37.63,72071.93,0.0,-0.96374,3e-05,5.01176]
[1780318962435,37.64,72066.61,0.0,-0.96391,3e-05,4.99184]
[1780318964457,37.64,72068.49,0.0,-0.96384,3e-05,4.99978]
[1780318965224,37.64,72068.49,0.0,-0.96384,3e-05,4.99978]
[1780318965464,37.64,72066.84,0.0,-0.9639,3e-05,4.99374]
[1780318966471,37.64,72060.87,0.0,-0.96409,3e-05,4.9711]
[1780318967478,37.64,72056.95,0.0,-0.96422,3e-05,4.95642]
[1780318970499,37.64,72054.65,0.0,-0.96429,3e-05,4.94879]
[1780318973520,37.65,72044.27,0.0,-0.96462,3e-05,4.91036]
[1780318974527,37.65,72041.7,0.0,-0.9647,3e-05,4.90104]
[1780318976544,37.65,72033.95,0.0,-0.96494,3e-05,4.87258]
[1780318977673,37.65,72018.45,0.0,-0.96544,3e-05,4.8146]
[1780318978564,37.65,71984.83,0.0,-0.96651,3e-05,4.68999]
[1780318979341,37.65,71984.83,0.0,-0.96651,3e-05,4.68999]
[1780318979684,37.65,71984.83,0.0,-0.96651,3e-05,4.68999]
[1780318979786,37.65,71989.82,0.0,-0.96634,3e-05,4.70952]
[1780318980585,37.66,72003.62,0.0,-0.96589,3e-05,4.76184]
[1780318980986,37.66,72003.62,0.0,-0.96589,3e-05,4.76184]
[1780318981457,37.66,72003.62,0.0,-0.96589,3e-05,4.76184]
[1780318981614,37.66,72006.46,0.0,-0.96579,3e-05,4.7734]
[1780318982600,37.66,72001.74,0.0,-0.96594,3e-05,4.75647]
[1780318983607,37.66,71997.43,0.0,-0.96607,3e-05,4.74113]
[1780318984614,37.66,71991.68,0.0,-0.96625,3e-05,4.72051]
[1780318989650,37.67,71992.84,0.0,-0.96618,3e-05,4.72859]
[1780318992670,37.68,71989.36,0.0,-0.96627,3e-05,4.71793]
[1780318993677,37.68,71983.7,0.0,-0.96644,3e-05,4.69775]
[1780318995691,37.68,71983.42,0.0,-0.96643,3e-05,4.69831]
[1780319000726,37.69,71980.4,0.0,-0.96649,3e-05,4.69116]
[1780319001733,37.69,71969.36,0.0,-0.96683,3e-05,4.65137]
[1780319002740,37.7,71965.94,0.0,-0.96693,3e-05,4.63971]
[1780319006768,37.7,71959.95,0.0,-0.96709,3e-05,4.62135]
[1780319008782,37.71,71964.06,0.0,-0.96694,3e-05,4.63817]
[1780319009789,37.71,71970.08,0.0,-0.96675,3e-05,4.66111]
[1780319012822,37.72,71971.0,0.0,-0.96672,3e-05,4.66361]
[1780319012874,37.72,71971.0,0.0,-0.96672,3e-05,4.66361]
[1780319012970,37.72,71971.14,0.0,-0.96671,3e-05,4.66496]
[1780319013245,37.72,71971.14,0.0,-0.96671,3e-05,4.66496]
[1780319013296,37.72,71971.14,0.0,-0.96671,3e-05,4.66496]
[1780319013469,37.72,71971.14,0.0,-0.96671,3e-05,4.66496]
[1780319013819,37.72,71970.87,0.0,-0.96671,3e-05,4.66481]
[1780319018854,37.73,71971.51,0.0,-0.96666,3e-05,4.67133]
[1780319023889,37.74,71967.56,0.0,-0.96674,3e-05,4.66174]
[1780319024896,37.74,71964.23,0.0,-0.96683,3e-05,4.65064]
[1780319025903,37.75,71971.53,0.0,-0.96659,3e-05,4.67854]
[1780319026926,37.75,71971.53,0.0,-0.96659,3e-05,4.67854]
[1780319026910,37.75,71972.58,0.0,-0.96655,3e-05,4.68321]
[1780319026971,37.75,71972.58,0.0,-0.96655,3e-05,4.68321]
[1780319026979,37.75,71972.58,0.0,-0.96655,3e-05,4.68321]
[1780319027334,37.75,71972.58,0.0,-0.96655,3e-05,4.68321]
[1780319027389,37.75,71972.58,0.0,-0.96655,3e-05,4.68321]
[1780319027473,37.75,71972.58,0.0,-0.96655,3e-05,4.68321]
[1780319027917,37.75,71972.88,0.0,-0.96654,3e-05,4.68513]
[1780319032952,37.76,71978.95,0.0,-0.96631,3e-05,4.7115]
[1780319034980,37.76,71978.77,0.0,-0.96631,3e-05,4.71162]
[1780319035173,37.76,71978.77,0.0,-0.96631,3e-05,4.71162]
[1780319035220,37.76,71978.77,0.0,-0.96631,3e-05,4.71162]
[1780319036477,37.76,71976.03,0.0,-0.96638,3e-05,4.70303]
[1780319036531,37.76,71976.03,0.0,-0.96638,3e-05,4.70303]
[1780319036728,37.76,71976.03,0.0,-0.96638,3e-05,4.70303]
[1780319036803,37.77,71975.14,0.0,-0.9664,3e-05,4.70052]
[1780319042018,37.78,71985.73,0.0,-0.96604,3e-05,4.74355]
[1780319043025,37.78,71989.55,0.0,-0.96591,3e-05,4.75851]
[1780319044032,37.78,71988.84,0.0,-0.96592,3e-05,4.75657]
[1780319046046,37.78,71996.02,0.0,-0.96568,3e-05,4.78466]
[1780319047598,37.78,71996.02,0.0,-0.96568,3e-05,4.78466]
[1780319047629,37.78,71996.02,0.0,-0.96568,3e-05,4.78466]
[1780319047720,37.78,71996.02,0.0,-0.96568,3e-05,4.78466]
[1780319047822,37.79,71995.74,0.0,-0.96568,3e-05,4.78491]
[1780319048033,37.79,71995.74,0.0,-0.96568,3e-05,4.78491]
[1780319048051,37.79,71995.74,0.0,-0.96568,3e-05,4.78491]
[1780319048223,37.79,71995.74,0.0,-0.96568,3e-05,4.78491]
[1780319048258,37.79,71996.04,0.0,-0.96567,3e-05,4.78667]
[1780319051081,37.79,71986.82,0.0,-0.96595,3e-05,4.75361]
[1780319052088,37.79,71982.44,0.0,-0.96608,3e-05,4.738]
[1780319053095,37.79,71981.72,0.0,-0.9661,3e-05,4.73601]
[1780319054574,37.79,71981.72,0.0,-0.9661,3e-05,4.73601]
[1780319054580,37.79,71981.72,0.0,-0.9661,3e-05,4.73601]
[1780319054719,37.79,71981.72,0.0,-0.9661,3e-05,4.73601]
[1780319056116,37.8,71977.03,0.0,-0.96622,3e-05,4.7215]
[1780319058130,37.8,71972.3,0.0,-0.96636,3e-05,4.70553]
[1780319059317,37.8,71972.3,0.0,-0.96636,3e-05,4.70553]
[1780319059364,37.8,71972.3,0.0,-0.96636,3e-05,4.70553]
[1780319059429,37.8,71972.3,0.0,-0.96636,3e-05,4.70553]
[1780319059473,37.8,71972.3,0.0,-0.96636,3e-05,4.70553]
[1780319059514,37.8,71972.3,0.0,-0.96636,3e-05,4.70553]
[1780319059531,37.8,71972.03,0.0,-0.96636,3e-05,4.70529]
[1780319061295,37.81,71972.01,0.0,-0.96636,3e-05,4.70598]
[1780319061470,37.81,71972.01,0.0,-0.96636,3e-05,4.70598]
[1780319061571,37.81,71972.03,0.0,-0.96635,3e-05,4.70681]
[1780319063165,37.81,71961.94,0.0,-0.96665,3e-05,4.67124]
[1780319064522,37.81,71962.6,0.0,-0.96662,3e-05,4.67448]
[1780319068232,37.82,71960.87,0.0,-0.96666,3e-05,4.67057]
[1780319068242,37.82,71960.87,0.0,-0.96666,3e-05,4.67057]
[1780319068400,37.82,71960.87,0.0,-0.96666,3e-05,4.67057]
[1780319068470,37.82,71960.87,0.0,-0.96666,3e-05,4.67057]
[1780319068551,37.82,71960.85,0.0,-0.96665,3e-05,4.67131]
[1780319074627,37.83,71963.18,0.0,-0.96656,3e-05,4.6813]
[1780319074726,37.83,71963.18,0.0,-0.96656,3e-05,4.6813]
[1780319074741,37.83,71963.18,0.0,-0.96656,3e-05,4.6813]
[1780319074898,37.83,71963.18,0.0,-0.96656,3e-05,4.6813]
[1780319074990,37.83,71963.18,0.0,-0.96656,3e-05,4.6813]
[1780319074944,37.83,71963.55,0.0,-0.96654,3e-05,4.68345]
[1780319075278,37.83,71963.55,0.0,-0.96654,3e-05,4.68345]
[1780319075475,37.83,71963.55,0.0,-0.96654,3e-05,4.68345]
[1780319075519,37.83,71961.26,0.0,-0.96661,3e-05,4.67505]
[1780319080304,37.84,71957.6,0.0,-0.96669,3e-05,4.6664]
[1780319085348,37.85,71956.87,0.0,-0.96667,3e-05,4.66777]
[1780319086350,37.86,71950.27,0.0,-0.96687,3e-05,4.64446]
[1780319089652,37.86,71951.05,0.0,-0.96683,3e-05,4.64898]
[1780319089658,37.86,71951.05,0.0,-0.96683,3e-05,4.64898]
[1780319089723,37.86,71951.05,0.0,-0.96683,3e-05,4.64898]
[1780319089921,37.86,71951.05,0.0,-0.96683,3e-05,4.64898]
[1780319089972,37.86,71951.05,0.0,-0.96683,3e-05,4.64898]
[1780319090220,37.86,71950.81,0.0,-0.96683,3e-05,4.64894]
[1780319090378,37.86,71950.52,0.0,-0.96683,3e-05,4.64872]
[1780319091385,37.87,71946.47,0.0,-0.96695,3e-05,4.63478]
[1780319092392,37.87,71941.66,0.0,-0.96709,3e-05,4.61814]
[1780319094406,37.87,71938.41,0.0,-0.96718,3e-05,4.60813]
[1780319096168,37.87,71938.37,0.0,-0.96717,3e-05,4.60889]
[1780319097427,37.88,71946.3,0.0,-0.96691,3e-05,4.6395]
[1780319098434,37.88,71950.32,0.0,-0.96678,3e-05,4.65501]
[1780319099873,37.88,71950.32,0.0,-0.96678,3e-05,4.65501]
[1780319099889,37.88,71950.32,0.0,-0.96678,3e-05,4.65501]
[1780319099974,37.88,71950.32,0.0,-0.96678,3e-05,4.65501]
[1780319100135,37.88,71951.3,0.0,-0.96674,3e-05,4.65941]
[1780319100207,37.88,71951.3,0.0,-0.96674,3e-05,4.65941]
[1780319100227,37.88,71951.3,0.0,-0.96674,3e-05,4.65941]
[1780319100448,37.88,71951.67,0.0,-0.96672,3e-05,4.66157]
[1780319105619,37.89,71953.93,0.0,-0.96663,3e-05,4.67303]
[1780319105673,37.89,71953.93,0.0,-0.96663,3e-05,4.67303]
[1780319105723,37.89,71953.93,0.0,-0.96663,3e-05,4.67303]
[1780319106490,37.9,71950.11,0.0,-0.96673,3e-05,4.66063]
[1780319107388,37.9,71950.11,0.0,-0.96673,3e-05,4.66063]
[1780319107415,37.9,71950.11,0.0,-0.96673,3e-05,4.66063]
[1780319107470,37.9,71950.11,0.0,-0.96673,3e-05,4.66063]
[1780319107497,37.9,71949.4,0.0,-0.96675,3e-05,4.65884]
[1780319108504,37.9,71942.98,0.0,-0.96694,3e-05,4.63624]
[1780319111014,37.9,71943.24,0.0,-0.96692,3e-05,4.63803]
[1780319111023,37.9,71943.24,0.0,-0.96692,3e-05,4.63803]
[1780319111220,37.9,71942.87,0.0,-0.96693,3e-05,4.63752]
[1780319116561,37.91,71940.74,0.0,-0.96695,3e-05,4.63473]
[1780319117488,37.91,71940.74,0.0,-0.96695,3e-05,4.63473]
[1780319117538,37.91,71940.74,0.0,-0.96695,3e-05,4.63473]
[1780319117720,37.91,71940.74,0.0,-0.96695,3e-05,4.63473]
[1780319117838,37.91,71940.74,0.0,-0.96695,3e-05,4.63473]
[1780319117890,37.91,71940.74,0.0,-0.96695,3e-05,4.63473]
[1780319117972,37.91,71940.74,0.0,-0.96695,3e-05,4.63473]
[1780319118049,37.92,71940.67,0.0,-0.96695,3e-05,4.63531]
[1780319121596,37.92,71944.17,0.0,-0.96681,3e-05,4.65142]
[1780319122473,37.92,71944.17,0.0,-0.96681,3e-05,4.65142]
[1780319122555,37.92,71944.17,0.0,-0.96681,3e-05,4.65142]
[1780319122721,37.92,71944.17,0.0,-0.96681,3e-05,4.65142]
[1780319122759,37.93,71941.2,0.0,-0.96689,3e-05,4.64141]
[1780319126071,37.93,71939.48,0.0,-0.96692,3e-05,4.63762]
[1780319126224,37.93,71939.48,0.0,-0.96692,3e-05,4.63762]
[1780319126257,37.93,71939.48,0.0,-0.96692,3e-05,4.63762]
[1780319130939,37.94,71936.87,0.0,-0.96698,3e-05,4.63144]
[1780319130971,37.94,71936.87,0.0,-0.96698,3e-05,4.63144]
[1780319132065,37.94,71936.95,0.0,-0.96698,3e-05,4.63001]
[1780319132071,37.94,71937.7,0.0,-0.96695,3e-05,4.63357]
[1780319132224,37.94,71937.7,0.0,-0.96695,3e-05,4.63357]
[1780319132673,37.95,71937.61,0.0,-0.96695,3e-05,4.63407]
[1780319137708,37.96,71940.21,0.0,-0.96683,3e-05,4.6476]
[1780319138782,37.96,71940.21,0.0,-0.96683,3e-05,4.6476]
[1780319138834,37.96,71940.21,0.0,-0.96683,3e-05,4.6476]
[1780319138933,37.96,71940.21,0.0,-0.96683,3e-05,4.6476]
[1780319138971,37.96,71940.21,0.0,-0.96683,3e-05,4.6476]
[1780319138986,37.96,71940.21,0.0,-0.96683,3e-05,4.6476]
[1780319139029,37.96,71940.12,0.0,-0.96683,3e-05,4.64808]
[1780319141084,37.96,71940.12,0.0,-0.96682,3e-05,4.64968]
[1780319141218,37.96,71940.12,0.0,-0.96682,3e-05,4.64968]
[1780319141736,37.96,71942.44,0.0,-0.96674,3e-05,4.65893]
[1780319146771,37.97,71942.64,0.0,-0.9667,3e-05,4.66352]
[1780319151806,37.98,71942.65,0.0,-0.96666,3e-05,4.6674]
[1780319152938,37.98,71942.65,0.0,-0.96666,3e-05,4.6674]
[1780319152985,37.98,71942.65,0.0,-0.96666,3e-05,4.6674]
[1780319152994,37.98,71942.65,0.0,-0.96666,3e-05,4.6674]
[1780319153224,37.98,71941.93,0.0,-0.96668,3e-05,4.66553]
[1780319153534,37.98,71941.93,0.0,-0.96668,3e-05,4.66553]
[1780319153610,37.98,71941.93,0.0,-0.96668,3e-05,4.66553]
[1780319153720,37.98,71941.93,0.0,-0.96668,3e-05,4.66553]
[1780319153820,37.99,71938.73,0.0,-0.96677,3e-05,4.65463]
[1780319158855,37.99,71937.77,0.0,-0.96677,3e-05,4.65502]
[1780319160493,38.0,71936.23,0.0,-0.96681,3e-05,4.6502]
[1780319160500,38.0,71936.23,0.0,-0.96681,3e-05,4.6502]
[1780319160612,38.0,71936.23,0.0,-0.96681,3e-05,4.6502]
[1780319160664,38.0,71936.23,0.0,-0.96681,3e-05,4.6502]
[1780319160720,38.0,71936.23,0.0,-0.96681,3e-05,4.6502]
[1780319160869,38.0,71936.78,0.0,-0.96678,3e-05,4.65298]
[1780319164897,38.01,71933.21,0.0,-0.96687,3e-05,4.64311]
[1780319166321,38.01,71931.41,0.0,-0.96692,3e-05,4.63736]
[1780319166372,38.01,71931.41,0.0,-0.96692,3e-05,4.63736]
[1780319166430,38.01,71931.41,0.0,-0.96692,3e-05,4.63736]
[1780319166471,38.01,71931.41,0.0,-0.96692,3e-05,4.63736]
[1780319166911,38.01,71930.79,0.0,-0.96693,3e-05,4.63592]
[1780319170094,38.01,71928.96,0.0,-0.96697,3e-05,4.6309]
[1780319170250,38.02,71929.28,0.0,-0.96695,3e-05,4.63287]
[1780319170939,38.02,71935.14,0.0,-0.96677,3e-05,4.65498]
[1780319171709,38.02,71935.14,0.0,-0.96677,3e-05,4.65498]
[1780319171726,38.02,71935.14,0.0,-0.96677,3e-05,4.65498]
[1780319171946,38.02,71931.77,0.0,-0.96686,3e-05,4.6435]
[1780319175036,38.02,71931.7,0.0,-0.96685,3e-05,4.64483]
[1780319175044,38.02,71931.7,0.0,-0.96685,3e-05,4.64483]
[1780319175094,38.03,71931.29,0.0,-0.96686,3e-05,4.64414]
[1780319175221,38.03,71931.29,0.0,-0.96686,3e-05,4.64414]
[1780319175458,38.03,71931.29,0.0,-0.96686,3e-05,4.64414]
[1780319175974,38.03,71928.27,0.0,-0.96694,3e-05,4.63397]
[1780319176420,38.03,71928.27,0.0,-0.96694,3e-05,4.63397]
[1780319176475,38.03,71928.27,0.0,-0.96694,3e-05,4.63397]
[1780319176981,38.03,71924.86,0.0,-0.96704,3e-05,4.62242]
[1780319177674,38.03,71924.86,0.0,-0.96704,3e-05,4.62242]
[1780319177721,38.03,71924.86,0.0,-0.96704,3e-05,4.62242]
[1780319178167,38.03,71925.94,0.0,-0.967,3e-05,4.62716]
[1780319179882,38.03,71927.32,0.0,-0.96695,3e-05,4.63298]
[1780319179955,38.03,71927.32,0.0,-0.96695,3e-05,4.63298]
[1780319179970,38.03,71927.32,0.0,-0.96695,3e-05,4.63298]
[1780319180007,38.03,71931.14,0.0,-0.96683,3e-05,4.64766]
[1780319180222,38.03,71931.14,0.0,-0.96683,3e-05,4.64766]
[1780319183383,38.04,71935.3,0.0,-0.96668,3e-05,4.66512]
[1780319186047,38.05,71944.94,0.0,-0.96636,3e-05,4.7026]
[1780319187054,38.05,71944.78,0.0,-0.96636,3e-05,4.70271]
[1780319187705,38.05,71944.78,0.0,-0.96636,3e-05,4.70271]
[1780319187721,38.05,71944.78,0.0,-0.96636,3e-05,4.70271]
[1780319187848,38.05,71944.78,0.0,-0.96636,3e-05,4.70271]
[1780319187974,38.05,71944.78,0.0,-0.96636,3e-05,4.70271]
[1780319188101,38.05,71945.14,0.0,-0.96634,3e-05,4.70473]
[1780319189011,38.05,71945.14,0.0,-0.96634,3e-05,4.70473]
[1780319190225,38.05,71944.4,0.0,-0.96636,3e-05,4.70271]
[1780319191081,38.05,71944.41,0.0,-0.96636,3e-05,4.70156]
[1780319196117,38.06,71944.7,0.0,-0.96632,3e-05,4.70609]
[1780319199138,38.07,71948.07,0.0,-0.9662,3e-05,4.72052]
[1780319200037,38.07,71948.07,0.0,-0.9662,3e-05,4.72052]
[1780319200229,38.07,71948.07,0.0,-0.96619,3e-05,4.7212]
[1780319201029,38.07,71948.07,0.0,-0.96619,3e-05,4.7212]
[1780319201081,38.07,71948.07,0.0,-0.96619,3e-05,4.7212]
[1780319201065,38.07,71947.62,0.0,-0.9662,3e-05,4.72021]
[1780319201222,38.07,71947.62,0.0,-0.9662,3e-05,4.72021]
[1780319201296,38.07,71946.87,0.0,-0.96622,3e-05,4.71813]
[1780319203278,38.07,71945.21,0.0,-0.96627,3e-05,4.71204]
[1780319203282,38.07,71945.21,0.0,-0.96627,3e-05,4.71204]
[1780319203471,38.07,71945.21,0.0,-0.96627,3e-05,4.71204]
[1780319209989,38.08,71943.19,0.0,-0.96631,3e-05,4.70803]
[1780319210086,38.08,71943.19,0.0,-0.96631,3e-05,4.70803]
[1780319210137,38.08,71943.19,0.0,-0.96631,3e-05,4.70803]
[1780319210195,38.08,71943.21,0.0,-0.96629,3e-05,4.71015]
[1780319210224,38.08,71943.21,0.0,-0.96629,3e-05,4.71015]
[1780319210536,38.09,71938.99,0.0,-0.96641,3e-05,4.69538]
[1780319212281,38.09,71938.95,0.0,-0.96641,3e-05,4.69524]
[1780319214220,38.09,71940.46,0.0,-0.96636,3e-05,4.70216]
[1780319214321,38.09,71940.73,0.0,-0.96633,3e-05,4.70454]
[1780319219890,38.1,71940.95,0.0,-0.9663,3e-05,4.70809]
[1780319219937,38.1,71940.95,0.0,-0.9663,3e-05,4.70809]
[1780319219971,38.1,71940.95,0.0,-0.9663,3e-05,4.70809]
[1780319220017,38.1,71940.95,0.0,-0.9663,3e-05,4.70809]
[1780319220037,38.1,71941.48,0.0,-0.96628,3e-05,4.71071]
[1780319220220,38.1,71941.48,0.0,-0.96628,3e-05,4.71071]
[1780319220286,38.1,71941.48,0.0,-0.96628,3e-05,4.71071]
[1780319220388,38.1,71944.53,0.0,-0.96618,3e-05,4.72256]
[1780319224222,38.11,71946.68,0.0,-0.9661,3e-05,4.73241]
[1780319224313,38.11,71945.84,0.0,-0.96612,3e-05,4.72996]
[1780319229204,38.12,71946.24,0.0,-0.96608,3e-05,4.73403]
[1780319229219,38.12,71946.24,0.0,-0.96608,3e-05,4.73403]
[1780319229860,38.12,71946.24,0.0,-0.96608,3e-05,4.73403]
[1780319229915,38.12,71946.24,0.0,-0.96608,3e-05,4.73403]
[1780319229970,38.12,71946.24,0.0,-0.96608,3e-05,4.73403]
[1780319230071,38.12,71948.77,0.0,-0.966,3e-05,4.74396]
[1780319230356,38.12,71945.14,0.0,-0.9661,3e-05,4.73124]
[1780319232220,38.12,71943.42,0.0,-0.96615,3e-05,4.72557]
[1780319237876,38.13,71942.46,0.0,-0.96615,3e-05,4.72531]
[1780319237887,38.13,71942.46,0.0,-0.96615,3e-05,4.72531]
[1780319237971,38.13,71942.46,0.0,-0.96615,3e-05,4.72531]
[1780319238005,38.13,71942.46,0.0,-0.96615,3e-05,4.72531]
[1780319238046,38.13,71942.46,0.0,-0.96615,3e-05,4.72596]
[1780319238220,38.13,71942.46,0.0,-0.96615,3e-05,4.72596]
[1780319238713,38.13,71936.35,0.0,-0.96633,3e-05,4.70424]
[1780319239679,38.13,71936.35,0.0,-0.96633,3e-05,4.70424]
[1780319239701,38.13,71934.29,0.0,-0.96639,3e-05,4.69739]
[1780319240222,38.13,71934.29,0.0,-0.96639,3e-05,4.69739]
[1780319240426,38.13,71934.09,0.0,-0.96639,3e-05,4.69736]
[1780319242944,38.14,71934.11,0.0,-0.96639,3e-05,4.69813]
[1780319242956,38.14,71934.11,0.0,-0.96639,3e-05,4.69813]
[1780319242970,38.14,71934.11,0.0,-0.96639,3e-05,4.69813]
[1780319243045,38.14,71929.91,0.0,-0.96651,3e-05,4.6835]
[1780319243447,38.14,71932.45,0.0,-0.96643,3e-05,4.69349]
[1780319248482,38.15,71931.14,0.0,-0.96644,3e-05,4.69224]
[1780319253517,38.16,71930.11,0.0,-0.96645,3e-05,4.68942]
[1780319258552,38.19,71930.06,0.0,-0.96632,3e-05,4.7052]
[1780319259559,38.21,71925.26,0.0,-0.96641,3e-05,4.69441]
[1780319262580,38.26,71927.89,0.0,-0.96615,3e-05,4.7243]
[1780319265601,38.26,71926.07,0.0,-0.96619,3e-05,4.71957]
[1780319269630,38.27,71924.26,0.0,-0.96622,3e-05,4.71554]
[1780319274665,38.28,71924.13,0.0,-0.9662,3e-05,4.71831]
[1780319279700,38.28,71921.17,0.0,-0.96626,3e-05,4.71073]
[1780319280707,38.29,71921.97,0.0,-0.96623,3e-05,4.71431]
[1780319281714,38.29,71925.69,0.0,-0.96611,3e-05,4.72855]
[1780319283728,38.29,71922.37,0.0,-0.9662,3e-05,4.71769]
[1780319284735,38.29,71920.81,0.0,-0.96625,3e-05,4.71265]
[1780319286750,38.31,71923.98,0.0,-0.96609,3e-05,4.73136]
[1780319289771,38.31,71922.06,0.0,-0.96613,3e-05,4.72622]
[1780319294806,38.32,71920.57,0.0,-0.96615,3e-05,4.72394]
[1780319296223,38.32,71920.57,0.0,-0.96615,3e-05,4.72394]
[1780319296820,38.32,71920.55,0.0,-0.96614,3e-05,4.72513]
[1780319297826,38.33,71923.28,0.0,-0.96605,3e-05,4.73574]
[1780319298834,38.33,71928.36,0.0,-0.96588,3e-05,4.75495]
[1780319301128,38.33,71928.78,0.0,-0.96586,3e-05,4.75707]
[1780319301173,38.33,71929.09,0.0,-0.96585,3e-05,4.75878]
[1780319302862,38.33,71931.22,0.0,-0.96577,3e-05,4.76774]
[1780319305883,38.34,71932.99,0.0,-0.9657,3e-05,4.7759]
[1780319310918,38.34,71932.76,0.0,-0.96569,3e-05,4.77777]
[1780319314953,38.35,71929.69,0.0,-0.96578,3e-05,4.76605]
[1780319316967,38.35,71924.69,0.0,-0.96593,3e-05,4.74883]
[1780319317657,38.35,71924.69,0.0,-0.96593,3e-05,4.74883]
[1780319317974,38.35,71922.74,0.0,-0.96599,3e-05,4.74228]
[1780319323011,38.36,71923.78,0.0,-0.96593,3e-05,4.74904]
[1780319328048,38.37,71923.33,0.0,-0.96592,3e-05,4.75031]
[1780319331069,38.37,71919.86,0.0,-0.96601,3e-05,4.73936]
[1780319336104,38.38,71918.43,0.0,-0.96603,3e-05,4.73715]
[1780319341139,38.38,71918.5,0.0,-0.966,3e-05,4.7404]
[1780319344168,38.39,71910.13,0.0,-0.96624,3e-05,4.71168]
[1780319345175,38.4,71910.78,0.0,-0.96617,3e-05,4.72046]
[1780319346182,38.42,71912.84,0.0,-0.96605,3e-05,4.73423]
[1780319349203,38.42,71915.64,0.0,-0.96595,3e-05,4.74627]
[1780319351217,38.43,71917.43,0.0,-0.96588,3e-05,4.75399]
[1780319352224,38.43,71912.25,0.0,-0.96604,3e-05,4.73564]
[1780319357259,38.43,71913.09,0.0,-0.96598,3e-05,4.74172]
[1780319360280,38.44,71917.5,0.0,-0.96583,3e-05,4.75964]
[1780319361287,38.44,71930.03,0.0,-0.96543,3e-05,4.80623]
[1780319362294,38.44,71938.0,0.0,-0.96517,3e-05,4.83622]
[1780319363301,38.44,71937.41,0.0,-0.96519,3e-05,4.83454]
[1780319364308,38.44,71936.62,0.0,-0.96521,3e-05,4.83207]
[1780319365326,38.45,71936.62,0.0,-0.9652,3e-05,4.83252]
[1780319365374,38.45,71936.93,0.0,-0.96519,3e-05,4.83367]
[1780319369343,38.45,71941.11,0.0,-0.96505,3e-05,4.85096]
[1780319372136,38.45,71950.74,0.0,-0.96474,3e-05,4.8854]
[1780319373195,38.45,71950.34,0.0,-0.96475,3e-05,4.88428]
[1780319378227,38.46,71950.2,0.0,-0.96475,3e-05,4.88488]
[1780319378241,38.46,71939.77,0.0,-0.96507,3e-05,4.8469]
[1780319378821,38.46,71939.32,0.0,-0.96509,3e-05,4.84567]
[1780319379720,38.46,71937.42,0.0,-0.96514,3e-05,4.83907]
[1780319385455,38.47,71936.24,0.0,-0.96516,3e-05,4.83742]
[1780319390490,38.47,71937.58,0.0,-0.96509,3e-05,4.84463]
[1780319392504,38.47,71929.27,0.0,-0.96535,3e-05,4.81482]
[1780319393585,38.47,71922.42,0.0,-0.96556,3e-05,4.79011]
[1780319395525,38.48,71920.06,0.0,-0.96563,3e-05,4.78251]
[1780319400560,38.48,71921.68,0.0,-0.96555,3e-05,4.79111]
[1780319403056,38.49,71912.03,0.0,-0.96585,3e-05,4.7568]
[1780319403766,38.49,71912.03,0.0,-0.96585,3e-05,4.7568]
[1780319404218,38.49,71911.63,0.0,-0.96585,3e-05,4.75592]
[1780319404588,38.49,71907.02,0.0,-0.96599,3e-05,4.73968]
[1780319405595,38.49,71903.59,0.0,-0.9661,3e-05,4.72779]
[1780319406602,38.49,71900.6,0.0,-0.96618,3e-05,4.71755]
[1780319408616,38.49,71882.44,0.0,-0.96674,3e-05,4.65255]
[1780319409623,38.5,71878.5,0.0,-0.96685,3e-05,4.63977]
[1780319410630,38.5,71875.81,0.0,-0.96692,3e-05,4.63088]
[1780319411882,38.5,71874.13,0.0,-0.96697,3e-05,4.62564]
[1780319413687,38.5,71873.56,0.0,-0.96698,3e-05,4.62439]
[1780319413857,38.5,71873.56,0.0,-0.96698,3e-05,4.62439]
[1780319413972,38.5,71873.56,0.0,-0.96698,3e-05,4.62439]
[1780319414658,38.51,71871.61,0.0,-0.96702,3e-05,4.61899]
[1780319415665,38.51,71868.68,0.0,-0.96711,3e-05,4.60932]
[1780319419693,38.52,71864.92,0.0,-0.96719,3e-05,4.59918]
[1780319421707,38.54,71868.14,0.0,-0.96701,3e-05,4.61982]
[1780319423721,38.54,71877.8,0.0,-0.96671,3e-05,4.65606]
[1780319424728,38.54,71877.64,0.0,-0.9667,3e-05,4.65623]
[1780319425735,38.55,71879.63,0.0,-0.96664,3e-05,4.66413]
[1780319426742,38.55,71881.32,0.0,-0.96658,3e-05,4.67095]
[1780319428759,38.55,71891.95,0.0,-0.96624,3e-05,4.71079]
[1780319429766,38.55,71891.0,0.0,-0.96626,3e-05,4.70801]
[1780319434801,38.56,71891.14,0.0,-0.96625,3e-05,4.70923]
[1780319436816,38.56,71893.35,0.0,-0.96617,3e-05,4.71855]
[1780319437822,38.58,71898.1,0.0,-0.96596,3e-05,4.74214]
[1780319438956,38.58,71903.41,0.0,-0.96579,3e-05,4.76208]
[1780319439978,38.58,71903.41,0.0,-0.96579,3e-05,4.76208]
[1780319440020,38.58,71905.49,0.0,-0.96572,3e-05,4.77024]
[1780319441131,38.58,71903.64,0.0,-0.96577,3e-05,4.76404]
[1780319443865,38.59,71906.69,0.0,-0.96566,3e-05,4.77683]
[1780319446886,38.59,71908.9,0.0,-0.96558,3e-05,4.78651]
[1780319448900,38.59,71912.17,0.0,-0.96547,3e-05,4.79953]
[1780319450914,38.6,71914.0,0.0,-0.9654,3e-05,4.80723]
[1780319455949,38.6,71914.86,0.0,-0.96535,3e-05,4.81277]
[1780319457964,38.6,71896.27,0.0,-0.96593,3e-05,4.74576]
[1780319458971,38.61,71885.38,0.0,-0.96626,3e-05,4.70684]
[1780319459978,38.61,71851.82,0.0,-0.96728,3e-05,4.58719]
[1780319460985,38.61,71860.45,0.0,-0.96701,3e-05,4.61876]
[1780319462209,38.61,71860.45,0.0,-0.96701,3e-05,4.61876]
[1780319462309,38.61,71860.45,0.0,-0.96701,3e-05,4.61876]
[1780319462400,38.61,71877.4,0.0,-0.96649,3e-05,4.68032]
[1780319463208,38.61,71877.4,0.0,-0.96649,3e-05,4.68032]
[1780319463255,38.61,71870.67,0.0,-0.96669,3e-05,4.6568]
[1780319463868,38.61,71870.67,0.0,-0.96669,3e-05,4.6568]
[1780319464021,38.61,71856.0,0.0,-0.96713,3e-05,4.60508]
[1780319465022,38.62,71856.68,0.0,-0.9671,3e-05,4.60831]
[1780319466029,38.62,71861.03,0.0,-0.96696,3e-05,4.62464]
[1780319467036,38.62,71849.93,0.0,-0.96729,3e-05,4.58589]
[1780319468043,38.62,71853.94,0.0,-0.96716,3e-05,4.60099]
[1780319469050,38.62,71857.91,0.0,-0.96704,3e-05,4.61594]
[1780319470057,38.63,71862.87,0.0,-0.96688,3e-05,4.63445]
[1780319472071,38.63,71865.37,0.0,-0.96679,3e-05,4.64491]
[1780319473078,38.63,71846.42,0.0,-0.96736,3e-05,4.57813]
[1780319474086,38.63,71840.18,0.0,-0.96754,3e-05,4.55689]
[1780319475114,38.65,71828.15,0.0,-0.96782,3e-05,4.52326]
[1780319476117,38.68,71824.19,0.0,-0.96786,3e-05,4.51861]
[1780319478144,38.68,71817.19,0.0,-0.96805,3e-05,4.49599]
[1780319479151,38.68,71812.76,0.0,-0.96817,3e-05,4.4815]
[1780319480158,38.68,71812.76,0.0,-0.96817,3e-05,4.4815]
[1780319480217,38.71,71762.14,0.0,-0.96955,3e-05,4.31714]
[1780319481213,38.74,71769.51,0.0,-0.96925,3e-05,4.3533]
[1780319482237,38.74,71769.51,0.0,-0.96925,3e-05,4.3533]
[1780319482246,38.77,71766.99,0.0,-0.9692,3e-05,4.35905]
[1780319483167,38.77,71766.99,0.0,-0.9692,3e-05,4.35905]
[1780319483242,38.81,71773.76,0.0,-0.96888,3e-05,4.39642]
[1780319483623,38.81,71773.76,0.0,-0.96888,3e-05,4.39642]
[1780319485105,38.84,71775.75,0.0,-0.96871,3e-05,4.41685]
[1780319486280,38.89,71772.01,0.0,-0.96863,3e-05,4.42511]
[1780319488292,38.95,71782.77,0.0,-0.96814,3e-05,4.48307]
[1780319489034,38.95,71782.77,0.0,-0.96814,3e-05,4.48307]
[1780319489302,38.97,71809.56,0.0,-0.96727,3e-05,4.58611]
[1780319490330,38.97,71808.92,0.0,-0.96728,3e-05,4.58464]
[1780319491230,38.97,71808.92,0.0,-0.96728,3e-05,4.58464]
[1780319491332,38.97,71803.83,0.0,-0.96744,3e-05,4.56498]
[1780319492339,38.98,71794.55,0.0,-0.96771,3e-05,4.53331]
[1780319493346,38.98,71793.88,0.0,-0.96772,3e-05,4.53183]
[1780319494355,38.98,71789.18,0.0,-0.96786,3e-05,4.51631]
[1780319496199,38.98,71786.88,0.0,-0.96792,3e-05,4.5092]
[1780319496370,39.0,71795.72,0.0,-0.96758,3e-05,4.54904]
[1780319497376,39.01,71786.06,0.0,-0.96785,3e-05,4.51618]
[1780319498389,39.03,71784.22,0.0,-0.96783,3e-05,4.51862]
[1780319501457,39.03,71775.62,0.0,-0.96806,3e-05,4.49143]
[1780319502464,39.06,71763.13,0.0,-0.96835,3e-05,4.45747]
[1780319502689,39.06,71763.13,0.0,-0.96835,3e-05,4.45747]
[1780319503471,39.06,71772.13,0.0,-0.96808,3e-05,4.48945]
[1780319504474,39.06,71772.13,0.0,-0.96808,3e-05,4.48945]
[1780319504478,39.08,71763.93,0.0,-0.96823,3e-05,4.4708]
[1780319506499,39.13,71778.73,0.0,-0.96764,3e-05,4.5404]
[1780319507509,39.15,71770.6,0.0,-0.9678,3e-05,4.52116]
[1780319508516,39.15,71768.08,0.0,-0.96787,3e-05,4.51323]
[1780319509523,39.16,71769.4,0.0,-0.96782,3e-05,4.51867]
[1780319510530,39.18,71765.98,0.0,-0.96785,3e-05,4.51543]
[1780319515175,39.22,71764.49,0.0,-0.96774,3e-05,4.5281]
[1780319515575,39.23,71758.51,0.0,-0.9679,3e-05,4.50906]
[1780319516809,39.23,71758.51,0.0,-0.9679,3e-05,4.50906]
[1780319517594,39.23,71763.74,0.0,-0.96773,3e-05,4.52886]
[1780319518759,39.23,71763.74,0.0,-0.96773,3e-05,4.52886]
[1780319519610,39.25,71771.78,0.0,-0.96741,3e-05,4.56633]
[1780319520634,39.26,71780.78,0.0,-0.96714,3e-05,4.59861]
[1780319521694,39.26,71780.78,0.0,-0.96714,3e-05,4.59861]
[1780319521784,39.26,71786.95,0.0,-0.96695,3e-05,4.62103]
[1780319522671,39.26,71795.75,0.0,-0.96668,3e-05,4.65275]
[1780319523688,39.26,71788.38,0.0,-0.96689,3e-05,4.62745]
[1780319524751,39.26,71788.38,0.0,-0.96689,3e-05,4.62745]
[1780319524816,39.26,71792.86,0.0,-0.96675,3e-05,4.64452]
[1780319526718,39.27,71781.43,0.0,-0.96708,3e-05,4.60496]
[1780319527719,39.27,71769.77,0.0,-0.96743,3e-05,4.56484]
[1780319528726,39.27,71766.26,0.0,-0.96752,3e-05,4.55407]
[1780319529875,39.27,71766.26,0.0,-0.96752,3e-05,4.55407]
[1780319529924,39.27,71760.68,0.0,-0.96768,3e-05,4.53469]
[1780319530742,39.27,71756.99,0.0,-0.96778,3e-05,4.52268]
[1780319531769,39.27,71753.23,0.0,-0.96789,3e-05,4.50968]
[1780319533581,39.27,71753.23,0.0,-0.96789,3e-05,4.50968]
[1780319533729,39.28,71755.84,0.0,-0.96781,3e-05,4.5195]
[1780319533783,39.28,71758.06,0.0,-0.96774,3e-05,4.52803]
[1780319538827,39.28,71756.37,0.0,-0.96777,3e-05,4.52463]
[1780319541848,39.29,71752.12,0.0,-0.96787,3e-05,4.51236]
[1780319543301,39.29,71752.12,0.0,-0.96787,3e-05,4.51236]
[1780319543344,39.29,71723.21,0.0,-0.96869,3e-05,4.41488]
[1780319543867,39.29,71711.86,0.0,-0.96902,3e-05,4.37639]
[1780319544874,39.32,71719.92,0.0,-0.9687,3e-05,4.41351]
[1780319546477,39.32,71719.92,0.0,-0.9687,3e-05,4.41351]
[1780319546520,39.37,71724.99,0.0,-0.96839,3e-05,4.45068]
[1780319546888,39.37,71734.14,0.0,-0.96812,3e-05,4.482]
[1780319548485,39.37,71734.14,0.0,-0.96812,3e-05,4.482]
[1780319548500,39.41,71727.41,0.0,-0.96816,3e-05,4.4765]
[1780319548906,39.41,71719.62,0.0,-0.96839,3e-05,4.44988]
[1780319549913,39.43,71717.35,0.0,-0.96838,3e-05,4.45075]
[1780319551341,39.43,71717.35,0.0,-0.96838,3e-05,4.45075]
[1780319551406,39.48,71700.29,0.0,-0.96873,3e-05,4.40797]
[1780319551935,39.48,71693.6,0.0,-0.96892,3e-05,4.38538]
[1780319552942,39.5,71700.39,0.0,-0.96865,3e-05,4.41793]
[1780319553956,39.53,71700.25,0.0,-0.96857,3e-05,4.42728]
[1780319554769,39.53,71700.25,0.0,-0.96857,3e-05,4.42728]
[1780319556407,39.55,71701.72,0.0,-0.96845,3e-05,4.44152]
[1780319556467,39.6,71760.89,0.0,-0.96656,3e-05,4.66386]
[1780319557222,39.6,71760.89,0.0,-0.96656,3e-05,4.66386]
[1780319557226,39.6,71772.68,0.0,-0.9662,3e-05,4.70592]
[1780319557995,39.6,71814.97,0.0,-0.9649,3e-05,4.85691]
[1780319558991,39.6,71814.97,0.0,-0.9649,3e-05,4.85691]
[1780319559005,39.6,71814.97,0.0,-0.9649,3e-05,4.85691]
[1780319559064,39.6,71827.24,0.0,-0.96451,3e-05,4.90181]
[1780319559979,39.6,71827.24,0.0,-0.96451,3e-05,4.90181]
[1780319560224,39.6,71827.24,0.0,-0.96451,3e-05,4.90181]
[1780319560284,39.6,71819.52,0.0,-0.96475,3e-05,4.87421]
[1780319561021,39.6,71825.71,0.0,-0.96455,3e-05,4.89664]
[1780319562028,39.6,71815.27,0.0,-0.96488,3e-05,4.85905]
[1780319564876,39.6,71812.35,0.0,-0.96496,3e-05,4.84912]
[1780319565058,39.6,71803.67,0.0,-0.96523,3e-05,4.8179]
[1780319566247,39.6,71803.67,0.0,-0.96523,3e-05,4.8179]
[1780319566329,39.6,71795.57,0.0,-0.96548,3e-05,4.78941]
[1780319568098,39.61,71793.37,0.0,-0.96554,3e-05,4.78222]
[1780319569091,39.61,71776.53,0.0,-0.96605,3e-05,4.7227]
[1780319570103,39.61,71783.61,0.0,-0.96583,3e-05,4.74824]
[1780319571110,39.61,71778.1,0.0,-0.966,3e-05,4.72909]
[1780319574137,39.61,71765.99,0.0,-0.96635,3e-05,4.68763]
[1780319575144,39.61,71765.99,0.0,-0.96635,3e-05,4.68763]
[1780319575159,39.61,71730.93,0.0,-0.9674,3e-05,4.56531]
[1780319576152,39.61,71729.37,0.0,-0.96743,3e-05,4.56111]
[1780319578439,39.62,71731.06,0.0,-0.96737,3e-05,4.56766]
[1780319578470,39.62,71736.86,0.0,-0.9672,3e-05,4.58844]
[1780319580182,39.62,71740.47,0.0,-0.96709,3e-05,4.60164]
[1780319581191,39.62,71718.8,0.0,-0.96771,3e-05,4.52806]
[1780319582001,39.62,71718.8,0.0,-0.96771,3e-05,4.52806]
[1780319582242,39.62,71718.8,0.0,-0.96771,3e-05,4.52806]
[1780319582377,39.62,71750.76,0.0,-0.96676,3e-05,4.63958]
[1780319583727,39.62,71750.76,0.0,-0.96676,3e-05,4.63958]
[1780319583235,39.62,71775.35,0.0,-0.96602,3e-05,4.72607]
[1780319584359,39.62,71775.35,0.0,-0.96602,3e-05,4.72607]
[1780319584445,39.62,71775.35,0.0,-0.96602,3e-05,4.72607]
[1780319584487,39.63,71790.0,0.0,-0.96557,3e-05,4.77916]
[1780319585139,39.63,71790.0,0.0,-0.96557,3e-05,4.77916]
[1780319585237,39.63,71790.0,0.0,-0.96557,3e-05,4.77916]
[1780319585444,39.63,71788.48,0.0,-0.96561,3e-05,4.7741]
[1780319586495,39.63,71788.48,0.0,-0.96561,3e-05,4.7741]
[1780319587261,39.63,71780.63,0.0,-0.96584,3e-05,4.74691]
[1780319588763,39.63,71778.89,0.0,-0.96589,3e-05,4.74115]
[1780319589275,39.63,71766.43,0.0,-0.96627,3e-05,4.69751]
[1780319590284,39.63,71755.84,0.0,-0.96658,3e-05,4.66078]
[1780319591291,39.63,71752.54,0.0,-0.96667,3e-05,4.64977]
[1780319592638,39.63,71752.54,0.0,-0.96667,3e-05,4.64977]
[1780319592651,39.64,71769.56,0.0,-0.96616,3e-05,4.71016]
[1780319593305,39.64,71761.69,0.0,-0.96639,3e-05,4.6829]
[1780319594323,39.64,71756.96,0.0,-0.96653,3e-05,4.6668]
[1780319594739,39.64,71756.96,0.0,-0.96653,3e-05,4.6668]
[1780319595324,39.64,71741.7,0.0,-0.96698,3e-05,4.61402]
[1780319596731,39.64,71741.7,0.0,-0.96698,3e-05,4.61402]
[1780319596331,39.64,71749.8,0.0,-0.96673,3e-05,4.64289]
[1780319597338,39.64,71753.24,0.0,-0.96662,3e-05,4.6555]
[1780319598095,39.64,71753.24,0.0,-0.96662,3e-05,4.6555]
[1780319598345,39.64,71776.58,0.0,-0.96592,3e-05,4.73828]
[1780319599352,39.65,71785.39,0.0,-0.96564,3e-05,4.76999]
[1780319600359,39.65,71793.97,0.0,-0.96538,3e-05,4.80098]
[1780319601367,39.65,71796.22,0.0,-0.9653,3e-05,4.80934]
[1780319601890,39.65,71796.22,0.0,-0.9653,3e-05,4.80934]
[1780319602375,39.65,71801.17,0.0,-0.96515,3e-05,4.82739]
[1780319605397,39.65,71789.07,0.0,-0.96551,3e-05,4.78488]
[1780319606403,39.65,71787.95,0.0,-0.96555,3e-05,4.78122]
[1780319607410,39.65,71782.26,0.0,-0.96572,3e-05,4.76131]
[1780319610439,39.65,71777.27,0.0,-0.96586,3e-05,4.74474]
[1780319610887,39.65,71777.27,0.0,-0.96586,3e-05,4.74474]
[1780319611446,39.66,71761.61,0.0,-0.96635,3e-05,4.68725]
[1780319612453,39.66,71750.89,0.0,-0.96666,3e-05,4.65015]
[1780319613460,39.66,71751.11,0.0,-0.96665,3e-05,4.65149]
[1780319614566,39.66,71751.11,0.0,-0.96665,3e-05,4.65149]
[1780319614655,39.66,71740.05,0.0,-0.96698,3e-05,4.61347]
[1780319615474,39.66,71740.31,0.0,-0.96696,3e-05,4.61499]
[1780319616726,39.66,71740.31,0.0,-0.96696,3e-05,4.61499]
[1780319617488,39.66,71736.09,0.0,-0.96708,3e-05,4.60157]
[1780319619503,39.67,71732.36,0.0,-0.96718,3e-05,4.58991]
[1780319622525,39.67,71736.8,0.0,-0.96703,3e-05,4.60728]
[1780319624539,39.68,71747.58,0.0,-0.9667,3e-05,4.64609]
[1780319625556,39.68,71752.69,0.0,-0.96654,3e-05,4.66454]
[1780319625881,39.68,71752.69,0.0,-0.96654,3e-05,4.66454]
[1780319626563,39.68,71757.5,0.0,-0.96639,3e-05,4.68195]
[1780319628577,39.68,71767.49,0.0,-0.96608,3e-05,4.71816]
[1780319629408,39.68,71767.49,0.0,-0.96608,3e-05,4.71816]
[1780319629585,39.68,71763.36,0.0,-0.9662,3e-05,4.70403]
[1780319632421,39.68,71764.0,0.0,-0.96617,3e-05,4.70721]
[1780319632606,39.68,71754.99,0.0,-0.96644,3e-05,4.67597]
[1780319633613,39.69,71751.64,0.0,-0.96654,3e-05,4.66473]
[1780319636657,39.69,71702.86,0.0,-0.96796,3e-05,4.49755]
[1780319637004,39.69,71702.86,0.0,-0.96796,3e-05,4.49755]
[1780319637652,39.69,71659.59,0.0,-0.96919,3e-05,4.35228]
[1780319638535,39.69,71659.59,0.0,-0.96919,3e-05,4.35228]
[1780319638740,39.69,71659.59,0.0,-0.96919,3e-05,4.35228]
[1780319638788,39.72,71671.32,0.0,-0.96877,3e-05,4.40167]
[1780319639768,39.72,71671.32,0.0,-0.96877,3e-05,4.40167]
[1780319639668,39.72,71660.33,0.0,-0.96908,3e-05,4.36484]
[1780319640303,39.72,71660.33,0.0,-0.96908,3e-05,4.36484]
[1780319640715,39.75,71663.44,0.0,-0.96889,3e-05,4.38692]
[1780319641724,39.78,71655.18,0.0,-0.96902,3e-05,4.37131]
[1780319642474,39.78,71655.18,0.0,-0.96902,3e-05,4.37131]
[1780319643766,39.85,71670.97,0.0,-0.96833,3e-05,4.45216]
[1780319644324,39.85,71670.97,0.0,-0.96833,3e-05,4.45216]
[1780319644752,39.87,71686.31,0.0,-0.96782,3e-05,4.51242]
[1780319645779,39.87,71712.26,0.0,-0.96706,3e-05,4.60219]
[1780319646781,39.87,71714.16,0.0,-0.967,3e-05,4.60934]
[1780319647788,39.88,71718.12,0.0,-0.96688,3e-05,4.62363]
[1780319648239,39.88,71718.12,0.0,-0.96688,3e-05,4.62363]
[1780319649802,39.88,71726.05,0.0,-0.96663,3e-05,4.65225]
[1780319650229,39.88,71726.05,0.0,-0.96663,3e-05,4.65225]
[1780319651820,39.88,71711.42,0.0,-0.96706,3e-05,4.60251]
[1780319652827,39.88,71692.37,0.0,-0.96761,3e-05,4.53761]
[1780319653834,39.88,71693.11,0.0,-0.96758,3e-05,4.54083]
[1780319654841,39.89,71699.52,0.0,-0.96739,3e-05,4.56347]
[1780319655848,39.89,71688.32,0.0,-0.96771,3e-05,4.52577]
[1780319656855,39.89,71684.37,0.0,-0.96782,3e-05,4.513]
[1780319658870,39.89,71687.62,0.0,-0.96771,3e-05,4.52552]
[1780319662899,39.9,71681.98,0.0,-0.96785,3e-05,4.50907]
[1780319663906,39.9,71678.55,0.0,-0.96794,3e-05,4.49813]
[1780319665920,39.9,71673.97,0.0,-0.96806,3e-05,4.48407]
[1780319667933,39.91,71684.25,0.0,-0.96775,3e-05,4.52054]
[1780319668940,39.91,71681.32,0.0,-0.96783,3e-05,4.51126]
[1780319670955,39.91,71688.8,0.0,-0.9676,3e-05,4.53821]
[1780319672011,39.92,71694.45,0.0,-0.96745,3e-05,4.55569]
[1780319672895,39.92,71694.45,0.0,-0.96745,3e-05,4.55569]
[1780319673029,39.92,71764.32,0.0,-0.96535,3e-05,4.80023]
[1780319674569,39.92,71764.32,0.0,-0.96535,3e-05,4.80023]
[1780319674607,39.92,71771.02,0.0,-0.96515,3e-05,4.82408]
[1780319675787,39.92,71771.02,0.0,-0.96515,3e-05,4.82408]
[1780319675855,39.92,71788.21,0.0,-0.96461,3e-05,4.88665]
[1780319676179,39.92,71788.21,0.0,-0.96461,3e-05,4.88665]
[1780319676344,39.92,71788.21,0.0,-0.96461,3e-05,4.88665]
[1780319676397,39.92,71806.03,0.0,-0.96405,3e-05,4.95105]
[1780319677332,39.92,71806.03,0.0,-0.96405,3e-05,4.95105]
[1780319677391,39.92,71808.59,0.0,-0.96396,3e-05,4.96073]
[1780319678231,39.92,71808.59,0.0,-0.96396,3e-05,4.96073]
[1780319678250,39.92,71805.25,0.0,-0.96407,3e-05,4.9486]
[1780319679066,39.92,71799.57,0.0,-0.96425,3e-05,4.92802]
[1780319680243,39.92,71799.57,0.0,-0.96425,3e-05,4.92802]
[1780319680344,39.92,71801.27,0.0,-0.96419,3e-05,4.93425]
[1780319681087,39.92,71786.26,0.0,-0.96466,3e-05,4.8801]
[1780319683098,39.92,71782.7,0.0,-0.96477,3e-05,4.86749]
[1780319684298,39.92,71782.7,0.0,-0.96477,3e-05,4.86749]
[1780319684313,39.92,71774.51,0.0,-0.96502,3e-05,4.83845]
[1780319685112,39.92,71770.25,0.0,-0.96516,3e-05,4.82325]
[1780319686119,39.92,71777.24,0.0,-0.96494,3e-05,4.84842]
[1780319687126,39.92,71771.39,0.0,-0.96512,3e-05,4.82775]
[1780319688233,39.92,71771.39,0.0,-0.96512,3e-05,4.82775]
[1780319690147,39.92,71762.87,0.0,-0.96537,3e-05,4.79807]
[1780319692161,39.93,71769.31,0.0,-0.96517,3e-05,4.8215]
[1780319693173,39.93,71761.0,0.0,-0.96542,3e-05,4.79222]
[1780319694180,39.93,71757.47,0.0,-0.96553,3e-05,4.77994]
[1780319695187,39.93,71759.19,0.0,-0.96547,3e-05,4.78632]
[1780319700223,39.93,71759.01,0.0,-0.96547,3e-05,4.78713]
[1780319702236,39.93,71751.04,0.0,-0.9657,3e-05,4.7598]
[1780319703259,39.93,71769.78,0.0,-0.96513,3e-05,4.82665]
[1780319704263,39.93,71780.94,0.0,-0.96478,3e-05,4.86656]
[1780319705269,39.94,71790.77,0.0,-0.96447,3e-05,4.90213]
[1780319706277,39.94,71798.17,0.0,-0.96424,3e-05,4.92912]
[1780319707284,39.94,71801.62,0.0,-0.96413,3e-05,4.94168]
[1780319708291,39.94,71808.59,0.0,-0.96391,3e-05,4.96703]
[1780319710311,39.94,71810.08,0.0,-0.96386,3e-05,4.97246]
[1780319711317,39.94,71813.62,0.0,-0.96375,3e-05,4.98535]
[1780319713331,39.94,71807.83,0.0,-0.96393,3e-05,4.96425]
[1780319715923,39.94,71805.63,0.0,-0.964,3e-05,4.95628]
[1780319715971,39.94,71805.93,0.0,-0.96399,3e-05,4.9574]
[1780319717359,39.94,71813.28,0.0,-0.96376,3e-05,4.98419]
[1780319718366,39.94,71819.64,0.0,-0.96356,3e-05,5.00739]
[1780319719373,39.94,71824.95,0.0,-0.96339,3e-05,5.02683]
[1780319720420,39.94,71837.63,0.0,-0.96298,3e-05,5.07342]
[1780319722414,39.94,71828.41,0.0,-0.96328,3e-05,5.03939]
[1780319723886,39.94,71824.36,0.0,-0.96341,3e-05,5.02437]
[1780319724430,39.94,71830.65,0.0,-0.96321,3e-05,5.04735]
[1780319726443,39.93,71834.83,0.0,-0.96308,3e-05,5.06238]
[1780319727450,39.93,71846.64,0.0,-0.9627,3e-05,5.10587]
[1780319728457,39.93,71856.29,0.0,-0.96238,3e-05,5.14149]
[1780319729464,39.93,71865.58,0.0,-0.96208,3e-05,5.17587]
[1780319730471,39.93,71862.18,0.0,-0.96219,3e-05,5.16317]
[1780319732485,39.93,71854.14,0.0,-0.96248,3e-05,5.12954]
[1780319736514,39.93,71845.05,0.0,-0.96279,3e-05,5.09475]
[1780319737521,39.93,71835.67,0.0,-0.96309,3e-05,5.05991]
[1780319738528,39.93,71828.79,0.0,-0.96332,3e-05,5.03446]
[1780319740542,39.93,71823.86,0.0,-0.96348,3e-05,5.01618]
[1780319741549,39.93,71818.92,0.0,-0.96363,3e-05,4.99804]
[1780319743564,39.93,71837.49,0.0,-0.96304,3e-05,5.06609]
[1780319744571,39.93,71832.36,0.0,-0.96321,3e-05,5.04704]
[1780319748599,39.92,71827.2,0.0,-0.96338,3e-05,5.02754]
[1780319750613,39.92,71822.91,0.0,-0.96352,3e-05,5.01164]
[1780319751620,39.92,71814.55,0.0,-0.96378,3e-05,4.98102]
[1780319752627,39.92,71819.11,0.0,-0.96364,3e-05,4.99764]
[1780319753634,39.92,71830.72,0.0,-0.96327,3e-05,5.04012]
[1780319754642,39.92,71820.63,0.0,-0.96359,3e-05,5.00301]
[1780319755648,39.92,71807.4,0.0,-0.96401,3e-05,4.95474]
[1780319756655,39.92,71800.34,0.0,-0.96423,3e-05,4.92916]
[1780319757665,39.92,71803.93,0.0,-0.96412,3e-05,4.94222]
[1780319758673,39.92,71809.15,0.0,-0.96395,3e-05,4.96121]
[1780319760687,39.92,71813.87,0.0,-0.96381,3e-05,4.97838]
[1780319761709,39.92,71807.5,0.0,-0.96401,3e-05,4.95518]
[1780319762709,39.92,71802.58,0.0,-0.96416,3e-05,4.93735]
[1780319763714,39.92,71813.56,0.0,-0.96382,3e-05,4.97724]
[1780319764721,39.92,71822.92,0.0,-0.96352,3e-05,5.01143]
[1780319765732,39.92,71827.6,0.0,-0.96337,3e-05,5.02849]
[1780319766739,39.92,71831.01,0.0,-0.96326,3e-05,5.0409]
[1780319767746,39.92,71843.99,0.0,-0.96284,3e-05,5.08862]
[1780319768754,39.92,71843.52,0.0,-0.96286,3e-05,5.08667]
[1780319772782,39.92,71838.67,0.0,-0.96302,3e-05,5.06792]
[1780319773791,39.92,71832.39,0.0,-0.96323,3e-05,5.04462]
[1780319774798,39.92,71828.71,0.0,-0.96335,3e-05,5.03096]
[1780319778832,39.92,71815.52,0.0,-0.96377,3e-05,4.98222]
[1780319779843,39.92,71815.44,0.0,-0.96378,3e-05,4.98189]
[1780319781857,39.92,71821.56,0.0,-0.96358,3e-05,5.00417]
[1780319782864,39.92,71838.51,0.0,-0.96304,3e-05,5.06635]
[1780319783871,39.92,71835.86,0.0,-0.96312,3e-05,5.05641]
[1780319784878,39.92,71825.62,0.0,-0.96345,3e-05,5.01864]
[1780319785885,39.92,71825.88,0.0,-0.96345,3e-05,5.01951]
[1780319786543,39.92,71825.88,0.0,-0.96345,3e-05,5.01951]
[1780319786595,39.92,71825.88,0.0,-0.96345,3e-05,5.01951]
[1780319786722,39.92,71825.88,0.0,-0.96345,3e-05,5.01951]
[1780319787899,39.92,71832.84,0.0,-0.96323,3e-05,5.04487]
[1780319789531,39.92,71834.77,0.0,-0.96316,3e-05,5.05184]
[1780319789583,39.92,71834.77,0.0,-0.96316,3e-05,5.05184]
[1780319789736,39.92,71834.77,0.0,-0.96316,3e-05,5.05184]
[1780319790920,39.92,71822.45,0.0,-0.96356,3e-05,5.00634]
[1780319791929,39.92,71826.94,0.0,-0.96344,3e-05,5.02004]
[1780319792407,39.92,71826.94,0.0,-0.96344,3e-05,5.02004]
[1780319792459,39.92,71826.94,0.0,-0.96344,3e-05,5.02004]
[1780319792474,39.92,71826.94,0.0,-0.96344,3e-05,5.02004]
[1780319792943,39.92,71831.3,0.0,-0.9633,3e-05,5.03594]
[1780319793949,39.91,71836.79,0.0,-0.96312,3e-05,5.05602]
[1780319794539,39.91,71836.79,0.0,-0.96312,3e-05,5.05602]
[1780319794553,39.91,71836.79,0.0,-0.96312,3e-05,5.05602]
[1780319794723,39.91,71836.79,0.0,-0.96312,3e-05,5.05602]
[1780319796969,39.91,71851.23,0.0,-0.96266,3e-05,5.10889]
[1780319797976,39.91,71855.28,0.0,-0.96253,3e-05,5.12369]
[1780319799003,39.91,71855.28,0.0,-0.96253,3e-05,5.12369]
[1780319799055,39.91,71855.28,0.0,-0.96253,3e-05,5.12369]
[1780319799050,39.91,71858.73,0.0,-0.96242,3e-05,5.13626]
[1780319799355,39.91,71858.73,0.0,-0.96242,3e-05,5.13626]
[1780319801725,39.91,71862.05,0.0,-0.96232,3e-05,5.14805]
[1780319802005,39.91,71854.02,0.0,-0.96258,3e-05,5.11787]
[1780319802718,39.91,71854.02,0.0,-0.96258,3e-05,5.11787]
[1780319803013,39.91,71847.52,0.0,-0.96279,3e-05,5.09351]
[1780319804026,39.91,71851.47,0.0,-0.96267,3e-05,5.10794]
[1780319806068,39.91,71848.96,0.0,-0.96275,3e-05,5.0984]
[1780319806040,39.91,71840.08,0.0,-0.96304,3e-05,5.06535]
[1780319807047,39.91,71833.39,0.0,-0.96326,3e-05,5.04055]
[1780319808054,39.91,71829.96,0.0,-0.96337,3e-05,5.02783]
[1780319809161,39.91,71829.7,0.0,-0.96338,3e-05,5.02677]
[1780319809187,39.91,71829.7,0.0,-0.96338,3e-05,5.02677]
[1780319809219,39.91,71829.7,0.0,-0.96338,3e-05,5.02677]
[1780319811075,39.91,71835.23,0.0,-0.9632,3e-05,5.04688]
[1780319812082,39.91,71823.99,0.0,-0.96356,3e-05,5.00551]
[1780319813089,39.91,71822.76,0.0,-0.9636,3e-05,5.00094]
[1780319815704,39.91,71822.57,0.0,-0.96361,3e-05,5.00019]
[1780319815724,39.91,71822.57,0.0,-0.96361,3e-05,5.00019]
[1780319815756,39.91,71822.57,0.0,-0.96361,3e-05,5.00019]
[1780319815778,39.91,71817.44,0.0,-0.96378,3e-05,4.98138]
[1780319816954,39.91,71817.44,0.0,-0.96378,3e-05,4.98138]
[1780319816971,39.91,71817.44,0.0,-0.96378,3e-05,4.98138]
[1780319820149,39.91,71823.89,0.0,-0.96357,3e-05,5.00482]
[1780319821145,39.91,71836.0,0.0,-0.96318,3e-05,5.0492]
[1780319822153,39.9,71847.08,0.0,-0.96283,3e-05,5.08996]
[1780319823160,39.9,71849.21,0.0,-0.96276,3e-05,5.09765]
[1780319825174,39.9,71867.33,0.0,-0.96217,3e-05,5.16464]
[1780319826185,39.9,71880.51,0.0,-0.96174,3e-05,5.21374]
[1780319827318,39.9,71880.51,0.0,-0.96174,3e-05,5.21374]
[1780319827351,39.9,71899.21,0.0,-0.96112,3e-05,5.284]
[1780319828216,39.9,71929.47,0.0,-0.96009,3e-05,5.39919]
[1780319830049,39.9,71929.47,0.0,-0.96009,3e-05,5.39919]
[1780319829215,39.9,71937.31,0.0,-0.95983,3e-05,5.42873]
[1780319830225,39.9,71927.95,0.0,-0.96016,3e-05,5.39214]
[1780319831235,39.9,71914.68,0.0,-0.96061,3e-05,5.34081]
[1780319833129,39.9,71910.97,0.0,-0.96074,3e-05,5.32597]
[1780319833972,39.9,71910.97,0.0,-0.96074,3e-05,5.32597]
[1780319837273,39.89,71905.95,0.0,-0.96093,3e-05,5.30483]
[1780319842311,39.88,71899.37,0.0,-0.96118,3e-05,5.27709]
[1780319847346,39.88,71888.48,0.0,-0.96157,3e-05,5.23344]
[1780319848353,39.88,71884.92,0.0,-0.96169,3e-05,5.2196]
[1780319850367,39.88,71881.55,0.0,-0.96181,3e-05,5.20614]
[1780319855273,39.87,71883.4,0.0,-0.96178,3e-05,5.20889]
[1780319855325,39.87,71883.4,0.0,-0.96178,3e-05,5.20889]
[1780319855470,39.87,71883.4,0.0,-0.96178,3e-05,5.20889]
[1780319856409,39.87,71889.28,0.0,-0.96159,3e-05,5.23029]
[1780319859629,39.87,71890.62,0.0,-0.96155,3e-05,5.23457]
[1780319859682,39.87,71890.62,0.0,-0.96155,3e-05,5.23457]
[1780319859721,39.87,71890.62,0.0,-0.96155,3e-05,5.23457]
[1780319859730,39.87,71890.61,0.0,-0.96156,3e-05,5.2337]
[1780319861698,39.87,71891.99,0.0,-0.96151,3e-05,5.23891]
[1780319861720,39.87,71891.99,0.0,-0.96151,3e-05,5.23891]
[1780319861789,39.87,71891.99,0.0,-0.96151,3e-05,5.23891]
[1780319862256,39.86,71890.32,0.0,-0.96158,3e-05,5.23177]
[1780319862477,39.86,71890.32,0.0,-0.96158,3e-05,5.23177]
[1780319866275,39.86,71888.53,0.0,-0.96165,3e-05,5.2238]
[1780319866471,39.86,71888.53,0.0,-0.96165,3e-05,5.2238]
[1780319866731,39.86,71888.53,0.0,-0.96165,3e-05,5.2238]
[1780319866816,39.86,71879.26,0.0,-0.96196,3e-05,5.18814]
[1780319867486,39.86,71885.29,0.0,-0.96176,3e-05,5.2108]
[1780319868493,39.86,71887.18,0.0,-0.9617,3e-05,5.21759]
[1780319869966,39.86,71887.18,0.0,-0.9617,3e-05,5.21759]
[1780319870023,39.86,71887.18,0.0,-0.9617,3e-05,5.21759]
[1780319870065,39.86,71885.39,0.0,-0.96177,3e-05,5.21009]
[1780319870222,39.86,71885.39,0.0,-0.96177,3e-05,5.21009]
[1780319870629,39.86,71885.39,0.0,-0.96177,3e-05,5.21009]
[1780319870681,39.86,71885.39,0.0,-0.96177,3e-05,5.21009]
[1780319870722,39.86,71885.39,0.0,-0.96177,3e-05,5.21009]
[1780319870782,39.86,71885.85,0.0,-0.96175,3e-05,5.21171]
[1780319872521,39.86,71889.22,0.0,-0.96164,3e-05,5.2243]
[1780319874535,39.86,71885.52,0.0,-0.96177,3e-05,5.21009]
[1780319876224,39.86,71885.2,0.0,-0.96178,3e-05,5.20874]
[1780319876276,39.86,71885.2,0.0,-0.96178,3e-05,5.20874]
[1780319876473,39.86,71885.2,0.0,-0.96178,3e-05,5.20874]
[1780319876549,39.85,71880.57,0.0,-0.96193,3e-05,5.19122]
[1780319879132,39.85,71881.33,0.0,-0.96191,3e-05,5.19396]
[1780319879157,39.85,71881.33,0.0,-0.96191,3e-05,5.19396]
[1780319879222,39.85,71882.07,0.0,-0.96189,3e-05,5.19666]
[1780319879570,39.85,71881.8,0.0,-0.9619,3e-05,5.19555]
[1780319881584,39.85,71868.29,0.0,-0.96234,3e-05,5.14477]
[1780319882591,39.85,71862.96,0.0,-0.96252,3e-05,5.12456]
[1780319883598,39.85,71868.61,0.0,-0.96234,3e-05,5.14512]
[1780319884994,39.85,71868.61,0.0,-0.96234,3e-05,5.14512]
[1780319885044,39.85,71868.61,0.0,-0.96234,3e-05,5.14512]
[1780319885221,39.85,71868.95,0.0,-0.96233,3e-05,5.14612]
[1780319886621,39.85,71862.74,0.0,-0.96254,3e-05,5.12243]
[1780319888633,39.85,71867.27,0.0,-0.9624,3e-05,5.13885]
[1780319889640,39.85,71863.69,0.0,-0.96251,3e-05,5.12551]
[1780319890784,39.85,71863.69,0.0,-0.96251,3e-05,5.12551]
[1780319890790,39.85,71863.69,0.0,-0.96251,3e-05,5.12551]
[1780319890971,39.85,71863.69,0.0,-0.96251,3e-05,5.12551]
[1780319892661,39.85,71856.28,0.0,-0.96276,3e-05,5.09702]
[1780319894896,39.85,71856.78,0.0,-0.96275,3e-05,5.09868]
[1780319894948,39.85,71856.78,0.0,-0.96275,3e-05,5.09868]
[1780319894971,39.85,71856.78,0.0,-0.96275,3e-05,5.09868]
[1780319895368,39.85,71855.96,0.0,-0.96278,3e-05,5.09545]
[1780319895418,39.85,71855.96,0.0,-0.96278,3e-05,5.09545]
[1780319895474,39.85,71855.96,0.0,-0.96278,3e-05,5.09545]
[1780319895682,39.84,71856.47,0.0,-0.96276,3e-05,5.09716]
[1780319897696,39.84,71851.96,0.0,-0.96291,3e-05,5.08007]
[1780319899612,39.84,71853.91,0.0,-0.96285,3e-05,5.08713]
[1780319899700,39.84,71853.91,0.0,-0.96285,3e-05,5.08713]
[1780319899721,39.84,71853.91,0.0,-0.96285,3e-05,5.08713]
[1780319901724,39.84,71846.18,0.0,-0.96311,3e-05,5.05806]
[1780319904013,39.84,71847.36,0.0,-0.96307,3e-05,5.06229]
[1780319904064,39.84,71847.36,0.0,-0.96307,3e-05,5.06229]
[1780319904220,39.84,71846.32,0.0,-0.9631,3e-05,5.05832]
[1780319907049,39.84,71847.17,0.0,-0.96308,3e-05,5.06121]
[1780319907096,39.84,71847.17,0.0,-0.96308,3e-05,5.06121]
[1780319907197,39.84,71846.97,0.0,-0.96309,3e-05,5.06034]
[1780319907223,39.84,71846.97,0.0,-0.96309,3e-05,5.06034]
[1780319909056,39.84,71850.05,0.0,-0.96299,3e-05,5.0716]
[1780319909108,39.84,71850.05,0.0,-0.96299,3e-05,5.0716]
[1780319909167,39.84,71856.55,0.0,-0.96278,3e-05,5.09553]
[1780319909222,39.84,71856.55,0.0,-0.96278,3e-05,5.09553]
[1780319912208,39.84,71855.45,0.0,-0.96282,3e-05,5.09108]
[1780319911797,39.84,71860.19,0.0,-0.96268,3e-05,5.10579]
[1780319912221,39.84,71860.19,0.0,-0.96268,3e-05,5.10579]
[1780319912716,39.84,71860.19,0.0,-0.96268,3e-05,5.10579]
[1780319913097,39.84,71860.19,0.0,-0.96268,3e-05,5.10579]
[1780319913149,39.84,71860.19,0.0,-0.96268,3e-05,5.10579]
[1780319913167,39.84,71859.02,0.0,-0.96272,3e-05,5.10124]
[1780319913223,39.84,71859.02,0.0,-0.96272,3e-05,5.10124]
[1780319915769,39.84,71855.55,0.0,-0.96284,3e-05,5.08798]
[1780319915820,39.84,71855.55,0.0,-0.96284,3e-05,5.08798]
[1780319915977,39.84,71855.55,0.0,-0.96284,3e-05,5.08798]
[1780319918847,39.84,71861.98,0.0,-0.96263,3e-05,5.11116]
[1780319919873,39.84,71861.98,0.0,-0.96263,3e-05,5.11116]
[1780319919924,39.84,71861.98,0.0,-0.96263,3e-05,5.11116]
[1780319919974,39.84,71861.98,0.0,-0.96263,3e-05,5.11116]
[1780319920850,39.84,71864.03,0.0,-0.96257,3e-05,5.11858]
[1780319920905,39.84,71864.03,0.0,-0.96257,3e-05,5.11858]
[1780319920973,39.84,71864.03,0.0,-0.96257,3e-05,5.11858]
[1780319921055,39.83,71864.01,0.0,-0.96257,3e-05,5.11828]
[1780319922875,39.83,71867.92,0.0,-0.96245,3e-05,5.13238]
[1780319925112,39.83,71867.59,0.0,-0.96246,3e-05,5.1309]
[1780319925122,39.83,71867.59,0.0,-0.96246,3e-05,5.1309]
[1780319925222,39.83,71867.59,0.0,-0.96246,3e-05,5.1309]
[1780319926903,39.83,71885.58,0.0,-0.96188,3e-05,5.19751]
[1780319927912,39.83,71884.88,0.0,-0.9619,3e-05,5.19451]
[1780319930153,39.83,71885.94,0.0,-0.96187,3e-05,5.19815]
[1780319930224,39.83,71892.08,0.0,-0.96167,3e-05,5.22091]
[1780319931997,39.83,71892.43,0.0,-0.96166,3e-05,5.22183]
[1780319932159,39.83,71892.43,0.0,-0.96166,3e-05,5.22183]
[1780319932199,39.83,71891.02,0.0,-0.96171,3e-05,5.21611]
[1780319933327,39.83,71892.35,0.0,-0.96167,3e-05,5.22074]
[1780319933341,39.83,71892.35,0.0,-0.96167,3e-05,5.22074]
[1780319933888,39.83,71892.35,0.0,-0.96167,3e-05,5.22074]
[1780319936974,39.82,71897.37,0.0,-0.96152,3e-05,5.23806]
[1780319941001,39.82,71904.44,0.0,-0.9613,3e-05,5.26315]
[1780319942213,39.82,71904.44,0.0,-0.9613,3e-05,5.26315]
[1780319942260,39.82,71905.36,0.0,-0.96127,3e-05,5.26618]
[1780319942477,39.82,71905.36,0.0,-0.96127,3e-05,5.26618]
[1780319944023,39.81,71909.12,0.0,-0.96115,3e-05,5.27953]
[1780319949063,39.81,71907.24,0.0,-0.96124,3e-05,5.26991]
[1780319950084,39.81,71907.24,0.0,-0.96124,3e-05,5.26991]
[1780319950183,39.81,71884.49,0.0,-0.962,3e-05,5.18351]
[1780319951075,39.81,71876.38,0.0,-0.96227,3e-05,5.15278]
[1780319952082,39.81,71865.88,0.0,-0.96262,3e-05,5.11332]
[1780319953089,39.81,71866.23,0.0,-0.96261,3e-05,5.11441]
[1780319953298,39.81,71866.23,0.0,-0.96261,3e-05,5.11441]
[1780319954096,39.81,71861.71,0.0,-0.96276,3e-05,5.09739]
[1780319957117,39.8,71857.69,0.0,-0.96289,3e-05,5.08191]
[1780319959131,39.8,71853.73,0.0,-0.96303,3e-05,5.06692]
[1780319960139,39.8,71848.26,0.0,-0.9632,3e-05,5.04658]
[1780319961960,39.8,71847.77,0.0,-0.96322,3e-05,5.04467]
[1780319961977,39.8,71847.77,0.0,-0.96322,3e-05,5.04467]
[1780319962012,39.8,71847.77,0.0,-0.96322,3e-05,5.04467]
[1780319962306,39.8,71847.89,0.0,-0.96322,3e-05,5.04502]
[1780319962470,39.8,71847.89,0.0,-0.96322,3e-05,5.04502]
[1780319966182,39.8,71839.83,0.0,-0.96348,3e-05,5.015]
[1780319967188,39.8,71834.38,0.0,-0.96365,3e-05,4.99496]
[1780319969203,39.8,71831.38,0.0,-0.96375,3e-05,4.98387]
[1780319971217,39.8,71839.36,0.0,-0.96351,3e-05,5.01058]
[1780319972224,39.8,71846.9,0.0,-0.96327,3e-05,5.03828]
[1780319973231,39.8,71845.36,0.0,-0.96332,3e-05,5.03252]
[1780319975245,39.8,71848.84,0.0,-0.96321,3e-05,5.0452]
[1780319976252,39.8,71855.69,0.0,-0.96299,3e-05,5.07042]
[1780319977259,39.8,71854.88,0.0,-0.96302,3e-05,5.06729]
[1780319978266,39.8,71859.78,0.0,-0.96286,3e-05,5.08531]
[1780319979474,39.8,71861.43,0.0,-0.96281,3e-05,5.09127]
[1780319984808,39.8,71861.64,0.0,-0.96281,3e-05,5.09117]
[1780319984860,39.8,71861.64,0.0,-0.96281,3e-05,5.09117]
[1780319984979,39.8,71861.64,0.0,-0.96281,3e-05,5.09117]
[1780319985080,39.8,71861.64,0.0,-0.96281,3e-05,5.091]
[1780319989442,39.8,71861.15,0.0,-0.96283,3e-05,5.08863]
[1780319989475,39.8,71861.15,0.0,-0.96283,3e-05,5.08863]
[1780319989487,39.8,71861.15,0.0,-0.96283,3e-05,5.08863]
[1780319989537,39.8,71860.3,0.0,-0.96286,3e-05,5.0853]
[1780319992372,39.79,71858.55,0.0,-0.96292,3e-05,5.07848]
[1780319992469,39.79,71858.55,0.0,-0.96292,3e-05,5.07848]
[1780319992569,39.79,71856.21,0.0,-0.963,3e-05,5.06966]
[1780319993476,39.79,71856.21,0.0,-0.963,3e-05,5.06966]
[1780319993577,39.79,71852.94,0.0,-0.9631,3e-05,5.05743]
[1780319999417,39.79,71853.53,0.0,-0.96309,3e-05,5.05898]
[1780320001501,39.79,71854.84,0.0,-0.96305,3e-05,5.0637]
[1780320002438,39.79,71862.82,0.0,-0.96279,3e-05,5.09301]
[1780320004159,39.79,71862.82,0.0,-0.96279,3e-05,5.09301]
[1780320004211,39.79,71862.82,0.0,-0.96279,3e-05,5.09301]
[1780320004220,39.79,71862.82,0.0,-0.96279,3e-05,5.09301]
[1780320004260,39.79,71866.57,0.0,-0.96267,3e-05,5.10657]
[1780320006466,39.79,71862.17,0.0,-0.96282,3e-05,5.08984]
[1780320008662,39.79,71862.04,0.0,-0.96283,3e-05,5.08919]
[1780320008720,39.79,71862.04,0.0,-0.96283,3e-05,5.08919]
[1780320008903,39.79,71862.04,0.0,-0.96283,3e-05,5.08919]
[1780320008919,39.79,71860.58,0.0,-0.96288,3e-05,5.08344]
[1780320010581,39.79,71860.1,0.0,-0.96289,3e-05,5.08166]
[1780320010719,39.79,71860.1,0.0,-0.96289,3e-05,5.08166]
[1780320010785,39.79,71862.01,0.0,-0.96283,3e-05,5.08842]
[1780320012508,39.79,71874.7,0.0,-0.96242,3e-05,5.13548]
[1780320013514,39.79,71880.57,0.0,-0.96223,3e-05,5.15718]
[1780320018845,39.78,71878.26,0.0,-0.96231,3e-05,5.14742]
[1780320018897,39.78,71878.26,0.0,-0.96231,3e-05,5.14742]
[1780320018976,39.78,71878.26,0.0,-0.96231,3e-05,5.14742]
[1780320018991,39.78,71878.47,0.0,-0.96231,3e-05,5.14767]
[1780320024593,39.78,71884.82,0.0,-0.96211,3e-05,5.17015]
[1780320025917,39.78,71884.82,0.0,-0.96211,3e-05,5.17015]
[1780320025926,39.78,71884.82,0.0,-0.96211,3e-05,5.17015]
[1780320025971,39.78,71884.82,0.0,-0.96211,3e-05,5.17015]
[1780320026072,39.78,71884.69,0.0,-0.96212,3e-05,5.16906]
[1780320027614,39.78,71880.9,0.0,-0.96225,3e-05,5.15455]
[1780320028621,39.78,71864.48,0.0,-0.96279,3e-05,5.09301]
[1780320030635,39.78,71865.42,0.0,-0.96277,3e-05,5.09605]
[1780320032298,39.78,71865.42,0.0,-0.96277,3e-05,5.09605]
[1780320032305,39.77,71869.74,0.0,-0.96265,3e-05,5.10904]
[1780320032469,39.77,71869.74,0.0,-0.96265,3e-05,5.10904]
[1780320032724,39.77,71869.74,0.0,-0.96265,3e-05,5.10904]
[1780320032771,39.77,71871.28,0.0,-0.9626,3e-05,5.11478]
[1780320037044,39.77,71869.33,0.0,-0.96267,3e-05,5.10687]
[1780320037055,39.77,71869.33,0.0,-0.96267,3e-05,5.10687]
[1780320037222,39.77,71869.33,0.0,-0.96267,3e-05,5.10687]
[1780320037285,39.77,71870.0,0.0,-0.96265,3e-05,5.10894]
[1780320042409,39.77,71871.02,0.0,-0.96262,3e-05,5.11185]
[1780320042459,39.77,71871.02,0.0,-0.96262,3e-05,5.11185]
[1780320042471,39.77,71871.02,0.0,-0.96262,3e-05,5.11185]
[1780320042722,39.77,71869.6,0.0,-0.96267,3e-05,5.10636]
[1780320045744,39.77,71880.73,0.0,-0.96231,3e-05,5.14725]
[1780320046751,39.77,71877.52,0.0,-0.96242,3e-05,5.13502]
[1780320047863,39.77,71877.52,0.0,-0.96242,3e-05,5.13502]
[1780320047911,39.77,71877.52,0.0,-0.96242,3e-05,5.13502]
[1780320047973,39.77,71877.52,0.0,-0.96242,3e-05,5.13502]
[1780320048074,39.77,71877.8,0.0,-0.96242,3e-05,5.13554]
[1780320048766,39.77,71874.31,0.0,-0.96253,3e-05,5.12251]
[1780320049773,39.77,71871.38,0.0,-0.96263,3e-05,5.11133]
[1780320051930,39.76,71872.62,0.0,-0.96259,3e-05,5.11572]
[1780320051972,39.76,71872.62,0.0,-0.96259,3e-05,5.11572]
[1780320052148,39.76,71872.62,0.0,-0.96259,3e-05,5.11572]
[1780320052232,39.76,71872.62,0.0,-0.96259,3e-05,5.11572]
[1780320052333,39.76,71872.12,0.0,-0.96261,3e-05,5.11342]
[1780320056407,39.76,71872.77,0.0,-0.9626,3e-05,5.11497]
[1780320056460,39.76,71872.77,0.0,-0.9626,3e-05,5.11497]
[1780320056470,39.76,71872.77,0.0,-0.9626,3e-05,5.11497]
[1780320056822,39.76,71871.92,0.0,-0.96263,3e-05,5.11159]
[1780320058836,39.76,71880.31,0.0,-0.96235,3e-05,5.1425]
[1780320059423,39.76,71880.31,0.0,-0.96235,3e-05,5.1425]
[1780320059473,39.76,71880.31,0.0,-0.96235,3e-05,5.1425]
[1780320059844,39.76,71880.41,0.0,-0.96235,3e-05,5.14261]
[1780320062104,39.76,71873.69,0.0,-0.96258,3e-05,5.11699]
[1780320062514,39.76,71873.69,0.0,-0.96258,3e-05,5.11699]
[1780320062883,39.76,71882.7,0.0,-0.96228,3e-05,5.15044]
[1780320063886,39.76,71900.45,0.0,-0.9617,3e-05,5.21692]
[1780320064894,39.76,71909.48,0.0,-0.9614,3e-05,5.25072]
[1780320065901,39.75,71914.15,0.0,-0.96125,3e-05,5.26802]
[1780320066908,39.75,71910.06,0.0,-0.96139,3e-05,5.25201]
[1780320067915,39.75,71904.94,0.0,-0.96156,3e-05,5.23217]
[1780320072950,39.75,71903.1,0.0,-0.96164,3e-05,5.22319]
[1780320073982,39.75,71903.1,0.0,-0.96164,3e-05,5.22319]
[1780320074033,39.75,71903.1,0.0,-0.96164,3e-05,5.22319]
[1780320074223,39.75,71903.1,0.0,-0.96164,3e-05,5.22319]
[1780320074312,39.75,71904.07,0.0,-0.96161,3e-05,5.22647]
[1780320075971,39.75,71907.52,0.0,-0.96151,3e-05,5.23874]
[1780320080235,39.74,71910.0,0.0,-0.96143,3e-05,5.24691]
[1780320080287,39.74,71910.0,0.0,-0.96143,3e-05,5.24691]
[1780320080336,39.74,71911.31,0.0,-0.96139,3e-05,5.25147]
[1780320080471,39.74,71911.31,0.0,-0.96139,3e-05,5.25147]
[1780320082013,39.74,71908.52,0.0,-0.9615,3e-05,5.24005]
[1780320084373,39.74,71908.46,0.0,-0.9615,3e-05,5.23942]
[1780320084425,39.74,71908.46,0.0,-0.9615,3e-05,5.23942]
[1780320084469,39.74,71906.98,0.0,-0.96155,3e-05,5.23341]
[1780320085044,39.74,71904.93,0.0,-0.96163,3e-05,5.22526]
[1780320088770,39.73,71904.77,0.0,-0.96164,3e-05,5.22354]
[1780320088878,39.73,71904.77,0.0,-0.96164,3e-05,5.22354]
[1780320088971,39.73,71904.77,0.0,-0.96164,3e-05,5.22354]
[1780320089073,39.73,71906.53,0.0,-0.96159,3e-05,5.22983]
[1780320091089,39.73,71880.85,0.0,-0.96246,3e-05,5.12975]
[1780320092106,39.73,71860.71,0.0,-0.96312,3e-05,5.05464]
[1780320092665,39.73,71860.71,0.0,-0.96312,3e-05,5.05464]
[1780320092848,39.73,71860.71,0.0,-0.96312,3e-05,5.05464]
[1780320093101,39.73,71854.84,0.0,-0.96331,3e-05,5.03287]
[1780320094108,39.73,71848.03,0.0,-0.96353,3e-05,5.00773]
[1780320095402,39.73,71848.03,0.0,-0.96353,3e-05,5.00773]
[1780320097144,39.73,71834.01,0.0,-0.96398,3e-05,4.95634]
[1780320098136,39.73,71828.77,0.0,-0.96415,3e-05,4.93721]
[1780320099373,39.73,71828.77,0.0,-0.96415,3e-05,4.93721]
[1780320099446,39.73,71819.93,0.0,-0.96443,3e-05,4.90516]
[1780320100161,39.73,71813.25,0.0,-0.96463,3e-05,4.88099]
[1780320101168,39.73,71818.52,0.0,-0.96447,3e-05,4.90015]
[1780320102176,39.73,71818.85,0.0,-0.96446,3e-05,4.90168]
[1780320103205,39.73,71818.85,0.0,-0.96446,3e-05,4.90168]
[1780320103288,39.73,71813.85,0.0,-0.96461,3e-05,4.88374]
[1780320104189,39.73,71832.13,0.0,-0.96403,3e-05,4.95029]
[1780320105196,39.73,71831.05,0.0,-0.96407,3e-05,4.94641]
[1780320108092,39.73,71830.66,0.0,-0.96408,3e-05,4.94515]
[1780320108217,39.73,71835.26,0.0,-0.96393,3e-05,4.96201]
[1780320111972,39.73,71836.48,0.0,-0.96389,3e-05,4.96659]
[1780320116143,39.73,71836.44,0.0,-0.96389,3e-05,4.96657]
[1780320116195,39.73,71836.44,0.0,-0.96389,3e-05,4.96657]
[1780320116220,39.73,71836.44,0.0,-0.96389,3e-05,4.96657]
[1780320116275,39.73,71837.71,0.0,-0.96385,3e-05,4.97125]
[1780320120552,39.73,71838.55,0.0,-0.96382,3e-05,4.97439]
[1780320120599,39.73,71839.36,0.0,-0.9638,3e-05,4.97737]
[1780320120720,39.73,71839.36,0.0,-0.9638,3e-05,4.97737]
[1780320121310,39.73,71833.84,0.0,-0.96397,3e-05,4.9572]
[1780320122317,39.73,71812.04,0.0,-0.96466,3e-05,4.87809]
[1780320123324,39.73,71825.43,0.0,-0.96424,3e-05,4.92678]
[1780320124331,39.73,71826.8,0.0,-0.96419,3e-05,4.93185]
[1780320125287,39.73,71826.8,0.0,-0.96419,3e-05,4.93185]
[1780320125339,39.73,71826.8,0.0,-0.96419,3e-05,4.93185]
[1780320125376,39.73,71826.8,0.0,-0.96419,3e-05,4.93185]
[1780320125388,39.73,71826.29,0.0,-0.96421,3e-05,4.93007]
[1780320125650,39.73,71826.29,0.0,-0.96421,3e-05,4.93007]
[1780320126346,39.73,71826.74,0.0,-0.96419,3e-05,4.93179]
[1780320127353,39.74,71834.01,0.0,-0.96396,3e-05,4.95836]
[1780320128360,39.74,71834.48,0.0,-0.96395,3e-05,4.96011]
[1780320129057,39.74,71834.48,0.0,-0.96395,3e-05,4.96011]
[1780320129094,39.74,71834.48,0.0,-0.96395,3e-05,4.96011]
[1780320129219,39.74,71834.48,0.0,-0.96395,3e-05,4.96011]
[1780320129367,39.74,71841.34,0.0,-0.96373,3e-05,4.98524]
[1780320130374,39.74,71840.62,0.0,-0.96375,3e-05,4.98259]
[1780320131258,39.74,71840.62,0.0,-0.96375,3e-05,4.98259]
[1780320131310,39.74,71840.62,0.0,-0.96375,3e-05,4.98259]
[1780320131470,39.74,71840.62,0.0,-0.96375,3e-05,4.98259]
[1780320132388,39.74,71849.36,0.0,-0.96347,3e-05,5.01465]
[1780320133298,39.74,71849.36,0.0,-0.96347,3e-05,5.01465]
[1780320133349,39.74,71849.36,0.0,-0.96347,3e-05,5.01465]
[1780320133472,39.74,71849.36,0.0,-0.96347,3e-05,5.01465]
[1780320133395,39.73,71849.58,0.0,-0.96346,3e-05,5.01539]
[1780320134402,39.73,71847.55,0.0,-0.96353,3e-05,5.00786]
[1780320136416,39.73,71856.43,0.0,-0.96325,3e-05,5.04046]
[1780320137423,39.73,71852.56,0.0,-0.96337,3e-05,5.02608]
[1780320138173,39.73,71852.56,0.0,-0.96337,3e-05,5.02608]
[1780320138219,39.73,71852.56,0.0,-0.96337,3e-05,5.02608]
[1780320138554,39.73,71855.32,0.0,-0.96328,3e-05,5.03617]
[1780320139051,39.73,71855.32,0.0,-0.96328,3e-05,5.03617]
[1780320139437,39.73,71860.05,0.0,-0.96313,3e-05,5.05355]
[1780320140444,39.73,71854.81,0.0,-0.9633,3e-05,5.03406]
[1780320142458,39.73,71852.67,0.0,-0.96337,3e-05,5.02598]
[1780320143465,39.73,71843.92,0.0,-0.96365,3e-05,4.99371]
[1780320144472,39.73,71844.95,0.0,-0.96362,3e-05,4.99746]
[1780320145032,39.73,71844.95,0.0,-0.96362,3e-05,4.99746]
[1780320145085,39.73,71844.95,0.0,-0.96362,3e-05,4.99746]
[1780320145273,39.73,71844.95,0.0,-0.96362,3e-05,4.99746]
[1780320146583,39.73,71842.87,0.0,-0.96369,3e-05,4.98975]
[1780320147493,39.73,71845.06,0.0,-0.96362,3e-05,4.99776]
[1780320148183,39.73,71845.06,0.0,-0.96362,3e-05,4.99776]
[1780320148221,39.73,71845.06,0.0,-0.96362,3e-05,4.99776]
[1780320148228,39.73,71845.06,0.0,-0.96362,3e-05,4.99776]
[1780320148298,39.73,71845.06,0.0,-0.96362,3e-05,4.99776]
[1780320148476,39.73,71845.06,0.0,-0.96362,3e-05,4.99776]
[1780320152182,39.73,71844.59,0.0,-0.96365,3e-05,4.9932]
[1780320152222,39.73,71844.59,0.0,-0.96365,3e-05,4.9932]
[1780320152316,39.73,71844.59,0.0,-0.96365,3e-05,4.9932]
[1780320152528,39.73,71849.99,0.0,-0.96348,3e-05,5.013]
[1780320152731,39.73,71849.99,0.0,-0.96348,3e-05,5.013]
[1780320152972,39.73,71849.99,0.0,-0.96348,3e-05,5.013]
[1780320157591,39.73,71852.63,0.0,-0.9634,3e-05,5.02241]
[1780320157720,39.73,71851.26,0.0,-0.96344,3e-05,5.01728]
[1780320157903,39.73,71851.26,0.0,-0.96344,3e-05,5.01728]
[1780320158571,39.73,71845.17,0.0,-0.96364,3e-05,4.99482]
[1780320158658,39.73,71845.17,0.0,-0.96364,3e-05,4.99482]
[1780320158720,39.73,71845.17,0.0,-0.96364,3e-05,4.99482]
[1780320160585,39.73,71818.93,0.0,-0.96447,3e-05,4.89908]
[1780320161592,39.73,71812.73,0.0,-0.96467,3e-05,4.87678]
[1780320162599,39.73,71819.5,0.0,-0.96445,3e-05,4.90142]
[1780320164392,39.73,71824.28,0.0,-0.9643,3e-05,4.91896]
[1780320165620,39.73,71821.51,0.0,-0.96439,3e-05,4.909]
[1780320166627,39.73,71825.47,0.0,-0.96426,3e-05,4.92348]
[1780320167693,39.73,71825.47,0.0,-0.96426,3e-05,4.92348]
[1780320167698,39.73,71825.47,0.0,-0.96426,3e-05,4.92348]
[1780320167720,39.73,71825.47,0.0,-0.96426,3e-05,4.92348]
[1780320167799,39.73,71823.15,0.0,-0.96433,3e-05,4.91514]
[1780320169569,39.73,71837.71,0.0,-0.96387,3e-05,4.96829]
[1780320171543,39.73,71837.05,0.0,-0.96389,3e-05,4.96588]
[1780320171595,39.73,71837.05,0.0,-0.96389,3e-05,4.96588]
[1780320171720,39.73,71835.96,0.0,-0.96393,3e-05,4.96191]
[1780320172669,39.73,71844.38,0.0,-0.96366,3e-05,4.99277]
[1780320173676,39.73,71845.55,0.0,-0.96362,3e-05,4.99703]
[1780320175207,39.73,71845.55,0.0,-0.96362,3e-05,4.99703]
[1780320175223,39.73,71845.55,0.0,-0.96362,3e-05,4.99703]
[1780320175258,39.73,71845.55,0.0,-0.96362,3e-05,4.99703]
[1780320176016,39.73,71845.5,0.0,-0.96362,3e-05,4.99677]
[1780320176219,39.73,71845.5,0.0,-0.96362,3e-05,4.99677]
[1780320176321,39.73,71843.1,0.0,-0.9637,3e-05,4.98793]
[1780320176698,39.73,71839.3,0.0,-0.96382,3e-05,4.97401]
[1780320177705,39.73,71834.59,0.0,-0.96397,3e-05,4.95677]
[1780320178959,39.73,71834.59,0.0,-0.96397,3e-05,4.95677]
[1780320178977,39.73,71834.59,0.0,-0.96397,3e-05,4.95677]
[1780320179010,39.73,71834.59,0.0,-0.96397,3e-05,4.95677]
[1780320179078,39.73,71836.18,0.0,-0.96392,3e-05,4.96259]
[1780320179863,39.73,71836.18,0.0,-0.96392,3e-05,4.96259]
[1780320179971,39.73,71836.18,0.0,-0.96392,3e-05,4.96259]
[1780320182740,39.73,71833.45,0.0,-0.96401,3e-05,4.95264]
[1780320183747,39.73,71825.65,0.0,-0.96425,3e-05,4.92424]
[1780320184754,39.73,71822.27,0.0,-0.96436,3e-05,4.91198]
[1780320186418,39.73,71822.27,0.0,-0.96436,3e-05,4.91198]
[1780320186470,39.73,71822.27,0.0,-0.96436,3e-05,4.91198]
[1780320186492,39.73,71822.27,0.0,-0.96436,3e-05,4.91198]
[1780320186519,39.73,71825.0,0.0,-0.96427,3e-05,4.92204]
[1780320186720,39.73,71825.0,0.0,-0.96427,3e-05,4.92204]
[1780320187775,39.73,71827.54,0.0,-0.96419,3e-05,4.93134]
[1780320188782,39.73,71836.82,0.0,-0.9639,3e-05,4.96525]
[1780320190557,39.73,71836.82,0.0,-0.9639,3e-05,4.96525]
[1780320189789,39.73,71832.34,0.0,-0.96404,3e-05,4.94894]
[1780320190713,39.73,71832.34,0.0,-0.96404,3e-05,4.94894]
[1780320190721,39.73,71832.34,0.0,-0.96404,3e-05,4.94894]
[1780320190796,39.73,71829.19,0.0,-0.96414,3e-05,4.93745]
[1780320192071,39.73,71828.92,0.0,-0.96415,3e-05,4.93652]
[1780320192809,39.73,71824.79,0.0,-0.96428,3e-05,4.9215]
[1780320194824,39.73,71807.79,0.0,-0.96481,3e-05,4.8601]
[1780320196124,39.73,71799.45,0.0,-0.96507,3e-05,4.83035]
[1780320196838,39.73,71794.78,0.0,-0.96521,3e-05,4.81362]
[1780320197845,39.73,71794.88,0.0,-0.96521,3e-05,4.81419]
[1780320199538,39.73,71794.88,0.0,-0.96521,3e-05,4.81419]
[1780320199589,39.73,71794.88,0.0,-0.96521,3e-05,4.81419]
[1780320199721,39.74,71793.69,0.0,-0.96524,3e-05,4.81039]
[1780320200866,39.74,71789.4,0.0,-0.96537,3e-05,4.7953]
[1780320201873,39.74,71787.7,0.0,-0.96542,3e-05,4.78947]
[1780320204894,39.74,71784.27,0.0,-0.96552,3e-05,4.77832]
[1780320206318,39.74,71778.88,0.0,-0.96568,3e-05,4.75945]
[1780320206908,39.74,71774.93,0.0,-0.9658,3e-05,4.74576]
[1780320208922,39.74,71767.6,0.0,-0.96602,3e-05,4.72018]
[1780320209929,39.74,71763.72,0.0,-0.96613,3e-05,4.70723]
[1780320210936,39.75,71766.83,0.0,-0.96603,3e-05,4.71861]
[1780320212951,39.75,71768.72,0.0,-0.96598,3e-05,4.72346]
[1780320213958,39.75,71777.78,0.0,-0.9657,3e-05,4.75591]
[1780320214966,39.75,71776.57,0.0,-0.96574,3e-05,4.75194]
[1780320215972,39.75,71776.57,0.0,-0.96574,3e-05,4.75194]
[1780320216008,39.75,71776.57,0.0,-0.96574,3e-05,4.75194]
[1780320216219,39.75,71776.57,0.0,-0.96574,3e-05,4.75194]
[1780320216979,39.75,71774.65,0.0,-0.96579,3e-05,4.7458]
[1780320217987,39.75,71772.0,0.0,-0.96587,3e-05,4.73676]
[1780320221009,39.75,71767.84,0.0,-0.96599,3e-05,4.72315]
[1780320222017,39.75,71766.07,0.0,-0.96604,3e-05,4.71729]
[1780320223024,39.76,71769.52,0.0,-0.96593,3e-05,4.72987]
[1780320223847,39.76,71769.52,0.0,-0.96593,3e-05,4.72987]
[1780320223944,39.76,71769.52,0.0,-0.96593,3e-05,4.72987]
[1780320223976,39.76,71769.52,0.0,-0.96593,3e-05,4.72987]
[1780320226045,39.76,71772.08,0.0,-0.96584,3e-05,4.74004]
[1780320229066,39.76,71769.88,0.0,-0.9659,3e-05,4.73336]
[1780320230193,39.76,71769.88,0.0,-0.9659,3e-05,4.73336]
[1780320230220,39.76,71769.88,0.0,-0.9659,3e-05,4.73336]
[1780320230245,39.76,71769.88,0.0,-0.9659,3e-05,4.73336]
[1780320230388,39.76,71767.58,0.0,-0.96596,3e-05,4.72561]
[1780320232352,39.76,71767.97,0.0,-0.96595,3e-05,4.72738]
[1780320232471,39.76,71767.97,0.0,-0.96595,3e-05,4.72738]
[1780320234101,39.77,71764.26,0.0,-0.96605,3e-05,4.71545]
[1780320238130,39.77,71758.74,0.0,-0.9662,3e-05,4.69764]
[1780320239497,39.77,71758.74,0.0,-0.9662,3e-05,4.69764]
[1780320239503,39.77,71758.74,0.0,-0.9662,3e-05,4.69764]
[1780320239720,39.77,71758.74,0.0,-0.9662,3e-05,4.69764]
[1780320239571,39.77,71754.37,0.0,-0.96633,3e-05,4.68273]
[1780320244172,39.78,71751.33,0.0,-0.9664,3e-05,4.67436]
[1780320245179,39.78,71755.02,0.0,-0.96629,3e-05,4.68778]
[1780320248202,39.78,71753.76,0.0,-0.96632,3e-05,4.68426]
[1780320248220,39.78,71753.76,0.0,-0.96632,3e-05,4.68426]
[1780320248248,39.78,71753.76,0.0,-0.96632,3e-05,4.68426]
[1780320248508,39.78,71753.76,0.0,-0.96632,3e-05,4.68426]
[1780320248724,39.78,71753.76,0.0,-0.96632,3e-05,4.68426]
[1780320249207,39.78,71756.07,0.0,-0.96624,3e-05,4.69328]
[1780320253238,39.79,71764.86,0.0,-0.96596,3e-05,4.72601]
[1780320254483,39.79,71764.86,0.0,-0.96596,3e-05,4.72601]
[1780320254529,39.79,71764.86,0.0,-0.96596,3e-05,4.72601]
[1780320254720,39.79,71764.86,0.0,-0.96596,3e-05,4.72601]
[1780320254582,39.79,71768.93,0.0,-0.96583,3e-05,4.74077]
[1780320257638,39.79,71768.2,0.0,-0.96585,3e-05,4.73891]
[1780320257688,39.79,71768.2,0.0,-0.96585,3e-05,4.73891]
[1780320257721,39.79,71768.2,0.0,-0.96585,3e-05,4.73891]
[1780320257697,39.79,71755.49,0.0,-0.96623,3e-05,4.69448]
[1780320258273,39.79,71749.58,0.0,-0.9664,3e-05,4.67419]
[1780320263150,39.8,71748.86,0.0,-0.96641,3e-05,4.67354]
[1780320263200,39.8,71748.86,0.0,-0.96641,3e-05,4.67354]
[1780320263222,39.8,71748.86,0.0,-0.96641,3e-05,4.67354]
[1780320264315,39.8,71739.97,0.0,-0.96667,3e-05,4.6434]
[1780320265322,39.8,71733.75,0.0,-0.96685,3e-05,4.62226]
[1780320266329,39.8,71730.8,0.0,-0.96693,3e-05,4.61255]
[1780320268767,39.8,71731.18,0.0,-0.96691,3e-05,4.61442]
[1780320268345,39.8,71733.06,0.0,-0.96685,3e-05,4.6215]
[1780320268973,39.8,71733.06,0.0,-0.96685,3e-05,4.6215]
[1780320269053,39.8,71733.06,0.0,-0.96685,3e-05,4.6215]
[1780320269221,39.8,71733.06,0.0,-0.96685,3e-05,4.6215]
[1780320271367,39.81,71731.51,0.0,-0.9669,3e-05,4.61513]
[1780320273381,39.81,71729.71,0.0,-0.96695,3e-05,4.60996]
[1780320275395,39.81,71727.81,0.0,-0.96699,3e-05,4.60447]
[1780320276208,39.81,71727.81,0.0,-0.96699,3e-05,4.60447]
[1780320276220,39.81,71727.81,0.0,-0.96699,3e-05,4.60447]
[1780320276268,39.81,71727.81,0.0,-0.96699,3e-05,4.60447]
[1780320276603,39.81,71727.81,0.0,-0.96699,3e-05,4.60447]
[1780320276719,39.81,71727.81,0.0,-0.96699,3e-05,4.60447]
[1780320279425,39.82,71724.46,0.0,-0.96707,3e-05,4.59509]
[1780320281173,39.82,71723.19,0.0,-0.96711,3e-05,4.59127]
[1780320281219,39.82,71723.19,0.0,-0.96711,3e-05,4.59127]
[1780320281220,39.82,71723.19,0.0,-0.96711,3e-05,4.59127]
[1780320284484,39.82,71722.52,0.0,-0.96711,3e-05,4.59068]
[1780320284579,39.83,71718.1,0.0,-0.96724,3e-05,4.576]
[1780320285467,39.83,71711.38,0.0,-0.96743,3e-05,4.55347]
[1780320286475,39.84,71707.65,0.0,-0.96748,3e-05,4.54696]
[1780320287482,39.86,71704.6,0.0,-0.96752,3e-05,4.54288]
[1780320288489,39.88,71701.22,0.0,-0.96756,3e-05,4.53772]
[1780320289496,39.89,71694.69,0.0,-0.96769,3e-05,4.52187]
[1780320290248,39.89,71694.69,0.0,-0.96769,3e-05,4.52187]
[1780320290504,39.89,71690.82,0.0,-0.9678,3e-05,4.50867]
[1780320291510,39.93,71690.29,0.0,-0.9677,3e-05,4.52037]
[1780320292471,39.93,71690.29,0.0,-0.9677,3e-05,4.52037]
[1780320292517,39.94,71697.03,0.0,-0.96745,3e-05,4.55012]
[1780320293524,39.96,71700.88,0.0,-0.96728,3e-05,4.56953]
[1780320294531,39.97,71704.88,0.0,-0.96711,3e-05,4.58916]
[1780320296550,39.99,71717.62,0.0,-0.96668,3e-05,4.6394]
[1780320297468,39.99,71717.62,0.0,-0.96668,3e-05,4.6394]
[1780320297719,39.99,71717.62,0.0,-0.96668,3e-05,4.6394]
[1780320297805,39.99,71712.7,0.0,-0.96683,3e-05,4.62284]
[1780320300577,40.0,71704.64,0.0,-0.96705,3e-05,4.59651]
[1780320301584,40.0,71691.47,0.0,-0.96743,3e-05,4.55184]
[1780320302591,40.0,71690.44,0.0,-0.96746,3e-05,4.54893]
[1780320303598,40.0,71686.09,0.0,-0.96758,3e-05,4.53469]
[1780320304605,40.0,71679.8,0.0,-0.96775,3e-05,4.51391]
[1780320305547,40.0,71679.8,0.0,-0.96775,3e-05,4.51391]
[1780320305599,40.0,71679.8,0.0,-0.96775,3e-05,4.51391]
[1780320305720,40.0,71679.8,0.0,-0.96775,3e-05,4.51391]
[1780320306619,40.0,71687.83,0.0,-0.96751,3e-05,4.54262]
[1780320307626,40.01,71682.09,0.0,-0.96767,3e-05,4.52367]
[1780320308809,40.01,71682.09,0.0,-0.96767,3e-05,4.52367]
[1780320308852,40.01,71680.73,0.0,-0.9677,3e-05,4.51969]
[1780320308972,40.01,71680.73,0.0,-0.9677,3e-05,4.51969]
[1780320309640,40.01,71684.59,0.0,-0.96759,3e-05,4.53351]
[1780320312661,40.01,71688.87,0.0,-0.96745,3e-05,4.55003]
[1780320313264,40.01,71688.87,0.0,-0.96745,3e-05,4.55003]
[1780320313294,40.01,71688.87,0.0,-0.96745,3e-05,4.55003]
[1780320313469,40.01,71688.87,0.0,-0.96745,3e-05,4.55003]
[1780320313668,40.02,71704.47,0.0,-0.96698,3e-05,4.6042]
[1780320314675,40.02,71712.89,0.0,-0.96673,3e-05,4.63382]
[1780320315682,40.02,71713.59,0.0,-0.96671,3e-05,4.63671]
[1780320316689,40.02,71719.69,0.0,-0.96652,3e-05,4.65835]
[1780320317237,40.02,71719.69,0.0,-0.96652,3e-05,4.65835]
[1780320317289,40.02,71719.69,0.0,-0.96652,3e-05,4.65835]
[1780320317472,40.02,71719.69,0.0,-0.96652,3e-05,4.65835]
[1780320319706,40.02,71722.07,0.0,-0.96644,3e-05,4.66749]
[1780320319720,40.02,71722.07,0.0,-0.96644,3e-05,4.66749]
[1780320319730,40.02,71722.07,0.0,-0.96644,3e-05,4.66749]
[1780320319770,40.02,71721.76,0.0,-0.96645,3e-05,4.66683]
[1780320320840,40.02,71721.76,0.0,-0.96645,3e-05,4.66683]
[1780320320972,40.02,71723.84,0.0,-0.96638,3e-05,4.67449]
[1780320321725,40.02,71721.83,0.0,-0.96644,3e-05,4.66789]
[1780320322998,40.03,71721.56,0.0,-0.96644,3e-05,4.66737]
[1780320323049,40.03,71721.56,0.0,-0.96644,3e-05,4.66737]
[1780320323218,40.03,71721.56,0.0,-0.96644,3e-05,4.66737]
[1780320328774,40.03,71725.26,0.0,-0.96631,3e-05,4.68271]
[1780320329781,40.03,71731.36,0.0,-0.96612,3e-05,4.7044]
[1780320331573,40.03,71731.34,0.0,-0.96612,3e-05,4.70469]
[1780320331588,40.03,71731.34,0.0,-0.96612,3e-05,4.70469]
[1780320331719,40.03,71731.34,0.0,-0.96612,3e-05,4.70469]
[1780320331795,40.03,71731.9,0.0,-0.96612,3e-05,4.70441]
[1780320336829,40.04,71733.15,0.0,-0.96607,3e-05,4.71054]
[1780320338844,40.04,71736.6,0.0,-0.96596,3e-05,4.72329]
[1780320340858,40.04,71740.06,0.0,-0.96585,3e-05,4.73608]
[1780320342472,40.04,71742.69,0.0,-0.96576,3e-05,4.74563]
[1780320343879,40.04,71748.4,0.0,-0.96559,3e-05,4.76631]
[1780320345864,40.04,71748.4,0.0,-0.96559,3e-05,4.76631]
[1780320344886,40.05,71743.6,0.0,-0.96573,3e-05,4.74965]
[1780320345917,40.05,71743.6,0.0,-0.96573,3e-05,4.74965]
[1780320345969,40.05,71743.6,0.0,-0.96573,3e-05,4.74965]
[1780320346476,40.05,71743.6,0.0,-0.96573,3e-05,4.74965]
[1780320346576,40.05,71741.08,0.0,-0.9658,3e-05,4.74136]
[1780320346900,40.05,71735.04,0.0,-0.96598,3e-05,4.72016]
[1780320348571,40.05,71738.59,0.0,-0.96587,3e-05,4.73326]
[1780320350645,40.05,71735.7,0.0,-0.96596,3e-05,4.72312]
[1780320350697,40.05,71735.7,0.0,-0.96596,3e-05,4.72312]
[1780320350719,40.05,71735.7,0.0,-0.96596,3e-05,4.72312]
[1780320350747,40.05,71735.44,0.0,-0.96596,3e-05,4.72286]
[1780320354960,40.05,71736.96,0.0,-0.9659,3e-05,4.72917]
[1780320354975,40.05,71736.96,0.0,-0.9659,3e-05,4.72917]
[1780320355012,40.05,71736.96,0.0,-0.9659,3e-05,4.72917]
[1780320355475,40.05,71736.96,0.0,-0.9659,3e-05,4.72917]
[1780320355720,40.05,71736.96,0.0,-0.9659,3e-05,4.72917]
[1780320355794,40.05,71736.42,0.0,-0.96592,3e-05,4.72792]
[1780320358472,40.05,71738.13,0.0,-0.96586,3e-05,4.73423]
[1780320358572,40.06,71743.16,0.0,-0.9657,3e-05,4.75252]
[1780320359009,40.06,71743.16,0.0,-0.9657,3e-05,4.75252]
[1780320359013,40.06,71743.16,0.0,-0.9657,3e-05,4.75252]
[1780320359221,40.06,71743.16,0.0,-0.9657,3e-05,4.75252]
[1780320359320,40.06,71747.1,0.0,-0.96558,3e-05,4.76667]
[1780320362287,40.06,71746.95,0.0,-0.96558,3e-05,4.7664]
[1780320362322,40.06,71741.1,0.0,-0.96576,3e-05,4.74636]
[1780320363637,40.06,71741.1,0.0,-0.96576,3e-05,4.74636]
[1780320363689,40.06,71741.1,0.0,-0.96576,3e-05,4.74636]
[1780320363722,40.06,71741.1,0.0,-0.96576,3e-05,4.74636]
[1780320363841,40.06,71733.39,0.0,-0.96599,3e-05,4.71963]
[1780320364031,40.06,71738.05,0.0,-0.96585,3e-05,4.73598]
[1780320366006,40.06,71740.68,0.0,-0.96576,3e-05,4.74554]
[1780320366945,40.06,71742.92,0.0,-0.96569,3e-05,4.75372]
[1780320366974,40.06,71742.92,0.0,-0.96569,3e-05,4.75372]
[1780320367220,40.06,71742.92,0.0,-0.96569,3e-05,4.75372]
[1780320367268,40.06,71742.44,0.0,-0.9657,3e-05,4.75261]
[1780320368473,40.06,71742.44,0.0,-0.9657,3e-05,4.75261]
[1780320368498,40.06,71738.47,0.0,-0.96582,3e-05,4.73896]
[1780320370655,40.06,71738.88,0.0,-0.96581,3e-05,4.7404]
[1780320370706,40.06,71738.88,0.0,-0.96581,3e-05,4.7404]
[1780320370722,40.06,71738.88,0.0,-0.96581,3e-05,4.7404]
[1780320370808,40.07,71737.92,0.0,-0.96583,3e-05,4.73765]
[1780320371080,40.07,71734.62,0.0,-0.96593,3e-05,4.72606]
[1780320373094,40.07,71730.25,0.0,-0.96606,3e-05,4.71142]
[1780320377754,40.07,71732.31,0.0,-0.96599,3e-05,4.7197]
[1780320377833,40.07,71732.31,0.0,-0.96599,3e-05,4.7197]
[1780320377853,40.07,71738.21,0.0,-0.9658,3e-05,4.7411]
[1780320377971,40.07,71738.21,0.0,-0.9658,3e-05,4.7411]
[1780320378129,40.07,71732.42,0.0,-0.96598,3e-05,4.72078]
[1780320379136,40.07,71727.56,0.0,-0.96612,3e-05,4.70408]
[1780320381150,40.07,71722.93,0.0,-0.96625,3e-05,4.68863]
[1780320383255,40.07,71722.58,0.0,-0.96626,3e-05,4.68778]
[1780320383378,40.07,71722.58,0.0,-0.96626,3e-05,4.68778]
[1780320383470,40.07,71722.58,0.0,-0.96626,3e-05,4.68778]
[1780320383565,40.08,71719.31,0.0,-0.96635,3e-05,4.67718]
[1780320387192,40.08,71715.15,0.0,-0.96646,3e-05,4.66393]
[1780320388396,40.08,71715.15,0.0,-0.96646,3e-05,4.66393]
[1780320388448,40.08,71715.15,0.0,-0.96646,3e-05,4.66393]
[1780320388479,40.08,71715.15,0.0,-0.96646,3e-05,4.66393]
[1780320388547,40.08,71715.32,0.0,-0.96645,3e-05,4.66536]
[1780320390214,40.08,71718.92,0.0,-0.96634,3e-05,4.67832]
[1780320393235,40.09,71714.77,0.0,-0.96647,3e-05,4.66254]
[1780320394083,40.09,71714.77,0.0,-0.96647,3e-05,4.66254]
[1780320394136,40.09,71714.77,0.0,-0.96647,3e-05,4.66254]
[1780320394242,40.09,71715.9,0.0,-0.96643,3e-05,4.66688]
[1780320396780,40.09,71717.86,0.0,-0.96637,3e-05,4.67413]
[1780320397313,40.09,71717.2,0.0,-0.96638,3e-05,4.67269]
[1780320397470,40.09,71717.2,0.0,-0.96638,3e-05,4.67269]
[1780320397675,40.09,71717.2,0.0,-0.96638,3e-05,4.67269]
[1780320397838,40.09,71717.2,0.0,-0.96638,3e-05,4.67269]
[1780320397682,40.09,71715.93,0.0,-0.96642,3e-05,4.66869]
[1780320397970,40.09,71715.93,0.0,-0.96642,3e-05,4.66869]
[1780320398270,40.09,71716.54,0.0,-0.9664,3e-05,4.67081]
[1780320401979,40.1,71713.69,0.0,-0.96647,3e-05,4.6626]
[1780320402031,40.1,71713.69,0.0,-0.96647,3e-05,4.6626]
[1780320402220,40.1,71713.69,0.0,-0.96647,3e-05,4.6626]
[1780320402321,40.1,71713.33,0.0,-0.96648,3e-05,4.66179]
[1780320404312,40.1,71709.57,0.0,-0.96658,3e-05,4.64963]
[1780320405255,40.1,71709.57,0.0,-0.96658,3e-05,4.64963]
[1780320405382,40.1,71709.57,0.0,-0.96658,3e-05,4.64963]
[1780320405472,40.1,71709.57,0.0,-0.96658,3e-05,4.64963]
[1780320405571,40.1,71706.14,0.0,-0.96668,3e-05,4.63821]
[1780320408340,40.1,71710.89,0.0,-0.96652,3e-05,4.65608]
[1780320409053,40.1,71710.89,0.0,-0.96652,3e-05,4.65608]
[1780320409067,40.1,71710.89,0.0,-0.96652,3e-05,4.65608]
[1780320409219,40.1,71710.89,0.0,-0.96652,3e-05,4.65608]
[1780320409347,40.1,71707.61,0.0,-0.96662,3e-05,4.64516]
[1780320411835,40.11,71706.3,0.0,-0.96665,3e-05,4.64109]
[1780320411859,40.11,71706.3,0.0,-0.96665,3e-05,4.64109]
[1780320411926,40.11,71704.96,0.0,-0.96669,3e-05,4.63692]
[1780320411976,40.11,71704.96,0.0,-0.96669,3e-05,4.63692]
[1780320412368,40.11,71693.29,0.0,-0.96703,3e-05,4.59717]
[1780320413375,40.11,71685.48,0.0,-0.96725,3e-05,4.57093]
[1780320414382,40.11,71684.1,0.0,-0.96729,3e-05,4.5668]
[1780320415157,40.11,71684.1,0.0,-0.96729,3e-05,4.5668]
[1780320415209,40.11,71684.1,0.0,-0.96729,3e-05,4.5668]
[1780320415223,40.11,71684.1,0.0,-0.96729,3e-05,4.5668]
[1780320415389,40.11,71683.27,0.0,-0.96731,3e-05,4.56456]
[1780320416415,40.11,71683.27,0.0,-0.96731,3e-05,4.56456]
[1780320416463,40.11,71683.27,0.0,-0.96731,3e-05,4.56456]
[1780320416719,40.11,71683.27,0.0,-0.96731,3e-05,4.56456]
[1780320420679,40.12,71681.1,0.0,-0.96735,3e-05,4.55958]
[1780320421432,40.12,71672.65,0.0,-0.96758,3e-05,4.532]
[1780320422439,40.12,71672.49,0.0,-0.96758,3e-05,4.53211]
[1780320423446,40.13,71667.71,0.0,-0.96771,3e-05,4.51652]
[1780320424453,40.13,71661.3,0.0,-0.96789,3e-05,4.49549]
[1780320425461,40.15,71677.81,0.0,-0.96735,3e-05,4.55868]
[1780320426468,40.15,71674.35,0.0,-0.96745,3e-05,4.54748]
[1780320427475,40.15,71662.72,0.0,-0.96778,3e-05,4.50859]
[1780320428393,40.15,71662.72,0.0,-0.96778,3e-05,4.50859]
[1780320428957,40.15,71664.95,0.0,-0.96771,3e-05,4.51684]
[1780320429489,40.15,71686.22,0.0,-0.96709,3e-05,4.59006]
[1780320430496,40.15,71689.42,0.0,-0.96699,3e-05,4.6016]
[1780320432357,40.15,71689.7,0.0,-0.96697,3e-05,4.60309]
[1780320434944,40.16,71691.43,0.0,-0.96691,3e-05,4.6101]
[1780320434971,40.16,71691.57,0.0,-0.96691,3e-05,4.61111]
[1780320434995,40.16,71691.57,0.0,-0.96691,3e-05,4.61111]
[1780320435837,40.16,71691.57,0.0,-0.96691,3e-05,4.61111]
[1780320435932,40.16,71689.48,0.0,-0.96696,3e-05,4.60444]
[1780320436538,40.16,71685.3,0.0,-0.96708,3e-05,4.59063]
[1780320438950,40.16,71684.15,0.0,-0.96711,3e-05,4.58724]
[1780320438961,40.16,71684.15,0.0,-0.96711,3e-05,4.58724]
[1780320438971,40.16,71684.15,0.0,-0.96711,3e-05,4.58724]
[1780320438552,40.16,71680.76,0.0,-0.9672,3e-05,4.57619]
[1780320439559,40.17,71678.82,0.0,-0.96726,3e-05,4.57014]
[1780320441574,40.17,71673.04,0.0,-0.96741,3e-05,4.55159]
[1780320442581,40.17,71666.47,0.0,-0.9676,3e-05,4.52986]
[1780320443588,40.17,71663.31,0.0,-0.96768,3e-05,4.51979]
[1780320444480,40.17,71663.31,0.0,-0.96768,3e-05,4.51979]
[1780320444710,40.17,71663.31,0.0,-0.96768,3e-05,4.51979]
[1780320444721,40.17,71663.31,0.0,-0.96768,3e-05,4.51979]
[1780320444855,40.17,71663.31,0.0,-0.96768,3e-05,4.51979]
[1780320444863,40.17,71667.71,0.0,-0.96755,3e-05,4.5354]
[1780320445695,40.17,71667.71,0.0,-0.96755,3e-05,4.5354]
[1780320445720,40.17,71667.71,0.0,-0.96755,3e-05,4.5354]
[1780320445799,40.18,71669.35,0.0,-0.9675,3e-05,4.54162]
[1780320447622,40.18,71679.0,0.0,-0.96721,3e-05,4.57579]
[1780320448478,40.18,71679.0,0.0,-0.96721,3e-05,4.57579]
[1780320448629,40.18,71681.83,0.0,-0.96712,3e-05,4.58605]
[1780320449763,40.18,71681.83,0.0,-0.96712,3e-05,4.58605]
[1780320449814,40.18,71681.83,0.0,-0.96712,3e-05,4.58605]
[1780320449972,40.18,71681.83,0.0,-0.96712,3e-05,4.58605]
[1780320449912,40.18,71683.87,0.0,-0.96705,3e-05,4.59361]
[1780320453664,40.19,71690.39,0.0,-0.96686,3e-05,4.61565]
[1780320454687,40.19,71698.1,0.0,-0.96663,3e-05,4.64275]
[1780320455520,40.19,71698.1,0.0,-0.96663,3e-05,4.64275]
[1780320455675,40.19,71698.1,0.0,-0.96663,3e-05,4.64275]
[1780320455754,40.19,71707.64,0.0,-0.96634,3e-05,4.67625]
[1780320456698,40.19,71708.75,0.0,-0.9663,3e-05,4.68052]
[1780320457705,40.19,71713.55,0.0,-0.96616,3e-05,4.69762]
[1780320458712,40.19,71708.83,0.0,-0.9663,3e-05,4.68159]
[1780320459465,40.19,71708.83,0.0,-0.9663,3e-05,4.68159]
[1780320459719,40.19,71703.33,0.0,-0.96646,3e-05,4.66291]
[1780320460726,40.19,71711.34,0.0,-0.96621,3e-05,4.69115]
[1780320461733,40.2,71714.91,0.0,-0.9661,3e-05,4.70397]
[1780320462353,40.2,71714.91,0.0,-0.9661,3e-05,4.70397]
[1780320462469,40.2,71714.91,0.0,-0.9661,3e-05,4.70397]
[1780320463747,40.2,71719.45,0.0,-0.96596,3e-05,4.72054]
[1780320464754,40.2,71733.98,0.0,-0.96552,3e-05,4.77183]
[1780320465762,40.2,71736.39,0.0,-0.96544,3e-05,4.78057]
[1780320468501,40.2,71737.35,0.0,-0.96541,3e-05,4.78443]
[1780320468548,40.2,71737.35,0.0,-0.96541,3e-05,4.78443]
[1780320468719,40.2,71737.35,0.0,-0.96541,3e-05,4.78443]
[1780320468782,40.2,71738.48,0.0,-0.96537,3e-05,4.78864]
[1780320473817,40.2,71742.38,0.0,-0.96524,3e-05,4.80351]
[1780320474573,40.2,71742.38,0.0,-0.96524,3e-05,4.80351]
[1780320474623,40.2,71742.38,0.0,-0.96524,3e-05,4.80351]
[1780320474721,40.2,71742.38,0.0,-0.96524,3e-05,4.80351]
[1780320474824,40.2,71742.21,0.0,-0.96525,3e-05,4.80311]
[1780320475563,40.2,71742.21,0.0,-0.96525,3e-05,4.80311]
[1780320475615,40.2,71742.21,0.0,-0.96525,3e-05,4.80311]
[1780320475719,40.2,71742.21,0.0,-0.96525,3e-05,4.80311]
[1780320477845,40.21,71750.57,0.0,-0.96499,3e-05,4.83334]
[1780320478853,40.21,71754.31,0.0,-0.96487,3e-05,4.84678]
[1780320479732,40.21,71754.31,0.0,-0.96487,3e-05,4.84678]
[1780320479784,40.21,71754.31,0.0,-0.96487,3e-05,4.84678]
[1780320479971,40.21,71754.31,0.0,-0.96487,3e-05,4.84678]
[1780320479860,40.21,71754.4,0.0,-0.96487,3e-05,4.84722]
[1780320480867,40.21,71761.57,0.0,-0.96464,3e-05,4.8729]
[1780320481874,40.21,71761.9,0.0,-0.96463,3e-05,4.87416]
[1780320482881,40.21,71757.04,0.0,-0.96478,3e-05,4.85691]
[1780320485352,40.21,71759.21,0.0,-0.96471,3e-05,4.86486]
[1780320485403,40.21,71759.21,0.0,-0.96471,3e-05,4.86486]
[1780320485471,40.21,71759.21,0.0,-0.96471,3e-05,4.86486]
[1780320485902,40.21,71758.71,0.0,-0.96473,3e-05,4.86317]
[1780320487633,40.21,71757.94,0.0,-0.96475,3e-05,4.86052]
[1780320487685,40.21,71757.94,0.0,-0.96475,3e-05,4.86052]
[1780320487722,40.21,71757.94,0.0,-0.96475,3e-05,4.86052]
[1780320489823,40.21,71755.4,0.0,-0.96483,3e-05,4.85168]
[1780320489854,40.21,71755.4,0.0,-0.96483,3e-05,4.85168]
[1780320489970,40.21,71755.4,0.0,-0.96483,3e-05,4.85168]
[1780320489932,40.21,71756.69,0.0,-0.96479,3e-05,4.85638]
[1780320490939,40.21,71755.39,0.0,-0.96483,3e-05,4.85186]
[1780320493156,40.21,71753.34,0.0,-0.96489,3e-05,4.84478]
[1780320493207,40.21,71753.34,0.0,-0.96489,3e-05,4.84478]
[1780320493222,40.21,71753.34,0.0,-0.96489,3e-05,4.84478]
[1780320494841,40.21,71752.03,0.0,-0.96493,3e-05,4.84024]
[1780320494888,40.21,71752.03,0.0,-0.96493,3e-05,4.84024]
[1780320494971,40.21,71752.03,0.0,-0.96493,3e-05,4.84024]
[1780320494967,40.21,71753.68,0.0,-0.96487,3e-05,4.84624]
[1780320495974,40.21,71752.18,0.0,-0.96492,3e-05,4.84102]
[1780320497043,40.21,71752.18,0.0,-0.96492,3e-05,4.84102]
[1780320496981,40.21,71748.56,0.0,-0.96503,3e-05,4.82829]
[1780320497095,40.21,71748.56,0.0,-0.96503,3e-05,4.82829]
[1780320497219,40.21,71748.56,0.0,-0.96503,3e-05,4.82829]
[1780320498672,40.21,71748.04,0.0,-0.96504,3e-05,4.82658]
[1780320498722,40.21,71748.04,0.0,-0.96504,3e-05,4.82658]
[1780320498995,40.21,71753.72,0.0,-0.96487,3e-05,4.8469]
[1780320499357,40.21,71753.72,0.0,-0.96487,3e-05,4.8469]
[1780320500007,40.21,71760.35,0.0,-0.96466,3e-05,4.87062]
[1780320500454,40.21,71760.35,0.0,-0.96466,3e-05,4.87062]
[1780320500472,40.21,71760.35,0.0,-0.96466,3e-05,4.87062]
[1780320500509,40.21,71760.35,0.0,-0.96466,3e-05,4.87062]
[1780320500614,40.21,71760.35,0.0,-0.96466,3e-05,4.87062]
[1780320500721,40.21,71760.35,0.0,-0.96466,3e-05,4.87062]
[1780320500736,40.21,71760.35,0.0,-0.96466,3e-05,4.87062]
[1780320501009,40.21,71758.28,0.0,-0.96473,3e-05,4.86331]
[1780320501472,40.21,71758.28,0.0,-0.96473,3e-05,4.86331]
[1780320502016,40.21,71755.79,0.0,-0.9648,3e-05,4.85451]
[1780320503022,40.21,71752.01,0.0,-0.96492,3e-05,4.84116]
[1780320504039,40.21,71752.01,0.0,-0.96492,3e-05,4.84116]
[1780320504030,40.21,71750.29,0.0,-0.96497,3e-05,4.83516]
[1780320504091,40.21,71750.29,0.0,-0.96497,3e-05,4.83516]
[1780320504220,40.21,71750.29,0.0,-0.96497,3e-05,4.83516]
[1780320505037,40.21,71752.55,0.0,-0.9649,3e-05,4.84332]
[1780320506046,40.21,71748.51,0.0,-0.96502,3e-05,4.82908]
[1780320506306,40.21,71748.51,0.0,-0.96502,3e-05,4.82908]
[1780320506358,40.21,71748.51,0.0,-0.96502,3e-05,4.82908]
[1780320506472,40.21,71748.51,0.0,-0.96502,3e-05,4.82908]
[1780320507053,40.21,71745.15,0.0,-0.96512,3e-05,4.81729]
[1780320508060,40.21,71741.73,0.0,-0.96523,3e-05,4.80534]
[1780320513204,40.22,71727.63,0.0,-0.96567,3e-05,4.75383]
[1780320514106,40.22,71724.2,0.0,-0.96577,3e-05,4.74204]
[1780320516120,40.22,71728.38,0.0,-0.96564,3e-05,4.75722]
[1780320517970,40.22,71728.38,0.0,-0.96564,3e-05,4.75722]
[1780320518022,40.22,71728.38,0.0,-0.96564,3e-05,4.75722]
[1780320518221,40.22,71727.95,0.0,-0.96565,3e-05,4.75617]
[1780320519141,40.22,71721.88,0.0,-0.96583,3e-05,4.73513]
[1780320521997,40.22,71719.63,0.0,-0.96589,3e-05,4.72807]
[1780320522164,40.22,71719.63,0.0,-0.96589,3e-05,4.72807]
[1780320522216,40.22,71719.63,0.0,-0.96589,3e-05,4.72807]
[1780320522470,40.22,71719.63,0.0,-0.96589,3e-05,4.72807]
[1780320522571,40.22,71717.29,0.0,-0.96596,3e-05,4.72019]
[1780320527282,40.22,71717.31,0.0,-0.96595,3e-05,4.72114]
[1780320527334,40.22,71717.31,0.0,-0.96595,3e-05,4.72114]
[1780320527469,40.22,71717.31,0.0,-0.96595,3e-05,4.72114]
[1780320527488,40.23,71714.95,0.0,-0.96601,3e-05,4.7135]
[1780320529477,40.23,71714.41,0.0,-0.96603,3e-05,4.71162]
[1780320529571,40.23,71713.77,0.0,-0.96604,3e-05,4.71002]
[1780320531224,40.23,71720.21,0.0,-0.96585,3e-05,4.73282]
[1780320532134,40.23,71720.21,0.0,-0.96585,3e-05,4.73282]
[1780320532185,40.23,71720.21,0.0,-0.96585,3e-05,4.73282]
[1780320532223,40.23,71720.21,0.0,-0.96585,3e-05,4.73282]
[1780320532232,40.23,71722.12,0.0,-0.96579,3e-05,4.73979]
[1780320533472,40.23,71722.12,0.0,-0.96579,3e-05,4.73979]
[1780320533571,40.23,71723.71,0.0,-0.96573,3e-05,4.74588]
[1780320536301,40.23,71722.5,0.0,-0.96577,3e-05,4.74191]
[1780320536355,40.23,71722.5,0.0,-0.96577,3e-05,4.74191]
[1780320536469,40.23,71722.5,0.0,-0.96577,3e-05,4.74191]
[1780320539281,40.23,71717.73,0.0,-0.9659,3e-05,4.72633]
[1780320540985,40.23,71717.73,0.0,-0.9659,3e-05,4.72633]
[1780320541059,40.23,71710.8,0.0,-0.96611,3e-05,4.70275]
[1780320541295,40.23,71703.31,0.0,-0.96633,3e-05,4.67672]
[1780320542787,40.23,71703.31,0.0,-0.96633,3e-05,4.67672]
[1780320542970,40.23,71703.31,0.0,-0.96633,3e-05,4.67672]
[1780320542989,40.24,71705.25,0.0,-0.96627,3e-05,4.68416]
[1780320545323,40.24,71701.67,0.0,-0.96637,3e-05,4.67247]
[1780320546584,40.24,71701.67,0.0,-0.96637,3e-05,4.67247]
[1780320546636,40.24,71701.67,0.0,-0.96637,3e-05,4.67247]
[1780320546720,40.24,71701.67,0.0,-0.96637,3e-05,4.67247]
[1780320546788,40.24,71704.17,0.0,-0.96628,3e-05,4.68189]
[1780320547337,40.24,71708.68,0.0,-0.96615,3e-05,4.69756]
[1780320549351,40.24,71709.81,0.0,-0.96611,3e-05,4.70221]
[1780320550640,40.24,71709.81,0.0,-0.96611,3e-05,4.70221]
[1780320550691,40.24,71709.81,0.0,-0.96611,3e-05,4.70221]
[1780320550724,40.24,71709.81,0.0,-0.96611,3e-05,4.70221]
[1780320550807,40.24,71716.85,0.0,-0.96589,3e-05,4.72744]
[1780320551475,40.24,71716.85,0.0,-0.96589,3e-05,4.72744]
[1780320551548,40.24,71718.88,0.0,-0.96583,3e-05,4.73483]
[1780320552372,40.24,71720.68,0.0,-0.96577,3e-05,4.74113]
[1780320553384,40.25,71725.14,0.0,-0.96564,3e-05,4.75704]
[1780320554391,40.25,71739.94,0.0,-0.96519,3e-05,4.80944]
[1780320555398,40.25,71743.26,0.0,-0.96508,3e-05,4.82143]
[1780320556405,40.25,71740.0,0.0,-0.96518,3e-05,4.81005]
[1780320558419,40.25,71725.62,0.0,-0.96561,3e-05,4.7597]
[1780320559426,40.25,71722.87,0.0,-0.9657,3e-05,4.75022]
[1780320560564,40.25,71722.87,0.0,-0.9657,3e-05,4.75022]
[1780320560616,40.25,71722.87,0.0,-0.9657,3e-05,4.75022]
[1780320560722,40.25,71722.87,0.0,-0.9657,3e-05,4.75022]
[1780320560770,40.25,71721.94,0.0,-0.96572,3e-05,4.74746]
[1780320561440,40.25,71714.92,0.0,-0.96593,3e-05,4.72291]
[1780320563454,40.25,71714.88,0.0,-0.96593,3e-05,4.72365]
[1780320565237,40.25,71714.8,0.0,-0.96593,3e-05,4.72337]
[1780320565289,40.25,71714.8,0.0,-0.96593,3e-05,4.72337]
[1780320565470,40.25,71714.8,0.0,-0.96593,3e-05,4.72337]
[1780320567922,40.25,71714.36,0.0,-0.96594,3e-05,4.72244]
[1780320567970,40.25,71714.36,0.0,-0.96594,3e-05,4.72244]
[1780320567973,40.25,71714.36,0.0,-0.96594,3e-05,4.72244]
[1780320567975,40.25,71719.93,0.0,-0.96576,3e-05,4.74252]
[1780320568388,40.25,71719.93,0.0,-0.96576,3e-05,4.74252]
[1780320568470,40.25,71719.93,0.0,-0.96576,3e-05,4.74252]
[1780320568489,40.26,71724.95,0.0,-0.96561,3e-05,4.76038]
[1780320569496,40.26,71731.01,0.0,-0.96542,3e-05,4.78192]
[1780320571510,40.26,71731.94,0.0,-0.96541,3e-05,4.78298]
[1780320572517,40.26,71730.28,0.0,-0.96546,3e-05,4.77734]
[1780320573454,40.26,71730.28,0.0,-0.96546,3e-05,4.77734]
[1780320573470,40.26,71730.28,0.0,-0.96546,3e-05,4.77734]
[1780320573523,40.26,71726.45,0.0,-0.96557,3e-05,4.76409]
[1780320574546,40.26,71716.7,0.0,-0.96587,3e-05,4.72994]
[1780320576052,40.26,71716.7,0.0,-0.96587,3e-05,4.72994]
[1780320576104,40.26,71716.7,0.0,-0.96587,3e-05,4.72994]
[1780320576079,40.26,71714.41,0.0,-0.96593,3e-05,4.72246]
[1780320577557,40.26,71717.16,0.0,-0.96584,3e-05,4.73267]
[1780320578322,40.26,71717.16,0.0,-0.96584,3e-05,4.73267]
[1780320579920,40.26,71718.16,0.0,-0.96581,3e-05,4.73645]
[1780320579972,40.26,71718.16,0.0,-0.96581,3e-05,4.73645]
[1780320580220,40.26,71717.93,0.0,-0.96581,3e-05,4.73593]
[1780320582592,40.26,71720.91,0.0,-0.96572,3e-05,4.74719]
[1780320584769,40.27,71721.16,0.0,-0.96571,3e-05,4.74832]
[1780320584812,40.27,71721.16,0.0,-0.96571,3e-05,4.74832]
[1780320584972,40.27,71721.16,0.0,-0.96571,3e-05,4.74832]
[1780320585440,40.27,71720.69,0.0,-0.96572,3e-05,4.74694]
[1780320585471,40.27,71720.69,0.0,-0.96572,3e-05,4.74694]
[1780320585613,40.27,71726.32,0.0,-0.96555,3e-05,4.76694]
[1780320589898,40.27,71727.04,0.0,-0.96552,3e-05,4.77016]
[1780320589972,40.27,71727.04,0.0,-0.96552,3e-05,4.77016]
[1780320590041,40.27,71730.56,0.0,-0.96541,3e-05,4.78276]
[1780320590589,40.27,71730.56,0.0,-0.96541,3e-05,4.78276]
[1780320590648,40.27,71733.2,0.0,-0.96533,3e-05,4.79226]
[1780320591655,40.27,71730.42,0.0,-0.96541,3e-05,4.78265]
[1780320592469,40.27,71730.42,0.0,-0.96541,3e-05,4.78265]
[1780320597920,40.27,71730.45,0.0,-0.9654,3e-05,4.78374]
[1780320597940,40.27,71730.45,0.0,-0.9654,3e-05,4.78374]
[1780320597972,40.27,71730.45,0.0,-0.9654,3e-05,4.78374]
[1780320598704,40.27,71726.45,0.0,-0.96552,3e-05,4.77006]
[1780320600724,40.27,71742.46,0.0,-0.96503,3e-05,4.82697]
[1780320602180,40.27,71742.46,0.0,-0.96503,3e-05,4.82697]
[1780320601731,40.27,71785.99,0.0,-0.96367,3e-05,4.98298]
[1780320602779,40.27,71776.31,0.0,-0.96397,3e-05,4.94802]
[1780320603265,40.27,71776.31,0.0,-0.96397,3e-05,4.94802]
[1780320603899,40.27,71776.31,0.0,-0.96397,3e-05,4.94802]
[1780320603941,40.27,71741.63,0.0,-0.96505,3e-05,4.82394]
[1780320604455,40.27,71741.63,0.0,-0.96505,3e-05,4.82394]
[1780320605093,40.27,71741.63,0.0,-0.96505,3e-05,4.82394]
[1780320605131,40.27,71724.4,0.0,-0.96558,3e-05,4.76332]
[1780320605810,40.27,71717.0,0.0,-0.9658,3e-05,4.73739]
[1780320606538,40.27,71717.0,0.0,-0.9658,3e-05,4.73739]
[1780320606936,40.28,71715.04,0.0,-0.96586,3e-05,4.73102]
[1780320608833,40.28,71729.52,0.0,-0.96541,3e-05,4.78233]
[1780320609705,40.28,71729.52,0.0,-0.96541,3e-05,4.78233]
[1780320609905,40.28,71729.52,0.0,-0.96541,3e-05,4.78233]
[1780320610007,40.28,71717.11,0.0,-0.96579,3e-05,4.73897]
[1780320610845,40.28,71715.33,0.0,-0.96584,3e-05,4.73299]
[1780320611852,40.28,71723.47,0.0,-0.96559,3e-05,4.76175]
[1780320612860,40.28,71731.22,0.0,-0.96534,3e-05,4.79104]
[1780320614175,40.28,71731.22,0.0,-0.96534,3e-05,4.79104]
[1780320613866,40.29,71728.43,0.0,-0.96541,3e-05,4.78278]
[1780320614228,40.29,71728.43,0.0,-0.96541,3e-05,4.78278]
[1780320614532,40.29,71728.43,0.0,-0.96541,3e-05,4.78278]
[1780320615881,40.29,71709.89,0.0,-0.96595,3e-05,4.71953]
[1780320616888,40.3,71707.38,0.0,-0.96599,3e-05,4.71512]
[1780320618902,40.32,71700.39,0.0,-0.96615,3e-05,4.69614]
[1780320619909,40.32,71693.13,0.0,-0.96637,3e-05,4.67128]
[1780320621923,40.32,71686.22,0.0,-0.96656,3e-05,4.64811]
[1780320622930,40.32,71692.82,0.0,-0.96637,3e-05,4.67127]
[1780320623937,40.32,71707.01,0.0,-0.96594,3e-05,4.72087]
[1780320624944,40.33,71707.68,0.0,-0.9659,3e-05,4.72575]
[1780320627207,40.33,71706.93,0.0,-0.9659,3e-05,4.72557]
[1780320626958,40.34,71703.48,0.0,-0.96598,3e-05,4.71598]
[1780320627220,40.34,71703.48,0.0,-0.96598,3e-05,4.71598]
[1780320627377,40.34,71703.48,0.0,-0.96598,3e-05,4.71598]
[1780320627480,40.34,71703.48,0.0,-0.96598,3e-05,4.71598]
[1780320628972,40.35,71695.03,0.0,-0.96619,3e-05,4.69172]
[1780320629979,40.36,71690.52,0.0,-0.9663,3e-05,4.679]
[1780320630644,40.36,71690.52,0.0,-0.9663,3e-05,4.679]
[1780320630726,40.36,71690.52,0.0,-0.9663,3e-05,4.679]
[1780320631033,40.36,71690.52,0.0,-0.9663,3e-05,4.679]
[1780320632125,40.37,71691.33,0.0,-0.96626,3e-05,4.68232]
[1780320634007,40.39,71686.2,0.0,-0.96634,3e-05,4.67381]
[1780320635014,40.4,71682.9,0.0,-0.96641,3e-05,4.66557]
[1780320637042,40.4,71687.13,0.0,-0.96627,3e-05,4.68083]
[1780320639056,40.4,71681.74,0.0,-0.96643,3e-05,4.66283]
[1780320640063,40.4,71686.85,0.0,-0.96627,3e-05,4.68081]
[1780320641070,40.4,71691.25,0.0,-0.96614,3e-05,4.69634]
[1780320642077,40.4,71685.72,0.0,-0.9663,3e-05,4.67748]
[1780320644091,40.41,71695.16,0.0,-0.96602,3e-05,4.71082]
[1780320645098,40.41,71697.76,0.0,-0.96594,3e-05,4.72011]
[1780320646105,40.41,71705.09,0.0,-0.96571,3e-05,4.74588]
[1780320646730,40.41,71705.09,0.0,-0.96571,3e-05,4.74588]
[1780320647112,40.41,71705.15,0.0,-0.96569,3e-05,4.74805]
[1780320648119,40.42,71709.18,0.0,-0.96556,3e-05,4.76404]
[1780320649126,40.42,71721.69,0.0,-0.96516,3e-05,4.80959]
[1780320650133,40.42,71732.22,0.0,-0.96484,3e-05,4.84686]
[1780320651140,40.42,71717.44,0.0,-0.96529,3e-05,4.79476]
[1780320652148,40.42,71714.64,0.0,-0.96537,3e-05,4.78504]
[1780320653155,40.42,71703.87,0.0,-0.9657,3e-05,4.74748]
[1780320653525,40.42,71703.87,0.0,-0.9657,3e-05,4.74748]
[1780320654163,40.42,71682.1,0.0,-0.96635,3e-05,4.67211]
[1780320655169,40.42,71680.9,0.0,-0.96638,3e-05,4.66853]
[1780320655403,40.42,71680.9,0.0,-0.96638,3e-05,4.66853]
[1780320656176,40.42,71681.77,0.0,-0.96635,3e-05,4.67211]
[1780320656263,40.42,71681.77,0.0,-0.96635,3e-05,4.67211]
[1780320657183,40.43,71681.67,0.0,-0.96635,3e-05,4.67207]
[1780320657297,40.43,71681.67,0.0,-0.96635,3e-05,4.67207]
[1780320658190,40.43,71680.51,0.0,-0.96638,3e-05,4.66839]
[1780320659483,40.43,71680.76,0.0,-0.96637,3e-05,4.66956]
[1780320660204,40.43,71677.24,0.0,-0.96647,3e-05,4.65774]
[1780320661211,40.43,71668.66,0.0,-0.96672,3e-05,4.62859]
[1780320662218,40.43,71668.54,0.0,-0.96672,3e-05,4.62855]
[1780320664242,40.43,71643.51,0.0,-0.96745,3e-05,4.54366]
[1780320665060,40.43,71643.51,0.0,-0.96745,3e-05,4.54366]
[1780320665155,40.43,71643.51,0.0,-0.96744,3e-05,4.54405]
[1780320666265,40.43,71636.42,0.0,-0.96764,3e-05,4.5206]
[1780320667269,40.43,71640.33,0.0,-0.96753,3e-05,4.5338]
[1780320668279,40.43,71652.78,0.0,-0.96716,3e-05,4.57656]
[1780320668856,40.43,71652.78,0.0,-0.96716,3e-05,4.57656]
[1780320669550,40.43,71654.47,0.0,-0.96712,3e-05,4.58231]
[1780320671452,40.44,71660.95,0.0,-0.96692,3e-05,4.60538]
[1780320673286,40.44,71660.95,0.0,-0.96692,3e-05,4.60538]
[1780320672382,40.44,71680.97,0.0,-0.96633,3e-05,4.67456]
[1780320673389,40.44,71690.06,0.0,-0.96605,3e-05,4.70642]
[1780320674396,40.44,71694.01,0.0,-0.96593,3e-05,4.72043]
[1780320675405,40.44,71693.74,0.0,-0.96594,3e-05,4.71973]
[1780320677145,40.44,71693.74,0.0,-0.96594,3e-05,4.71973]
[1780320677250,40.44,71717.13,0.0,-0.96523,3e-05,4.80193]
[1780320677785,40.44,71717.13,0.0,-0.96523,3e-05,4.80193]
[1780320677803,40.44,71729.23,0.0,-0.96486,3e-05,4.84469]
[1780320678427,40.44,71733.25,0.0,-0.96473,3e-05,4.85893]
[1780320679433,40.44,71732.44,0.0,-0.96476,3e-05,4.85608]
[1780320680441,40.44,71738.27,0.0,-0.96458,3e-05,4.87676]
[1780320681447,40.44,71749.42,0.0,-0.96423,3e-05,4.9165]
[1780320682455,40.44,71734.88,0.0,-0.96468,3e-05,4.8647]
[1780320683461,40.44,71746.41,0.0,-0.96433,3e-05,4.90563]
[1780320685226,40.44,71746.41,0.0,-0.96433,3e-05,4.90563]
[1780320685323,40.44,71751.34,0.0,-0.96417,3e-05,4.92315]
[1780320686489,40.44,71746.63,0.0,-0.96432,3e-05,4.90621]
[1780320687496,40.44,71742.59,0.0,-0.96445,3e-05,4.89168]
[1780320689221,40.44,71742.59,0.0,-0.96445,3e-05,4.89168]
[1780320689277,40.44,71753.79,0.0,-0.9641,3e-05,4.93154]
[1780320689510,40.44,71753.65,0.0,-0.96411,3e-05,4.93091]
[1780320692534,40.44,71771.23,0.0,-0.96358,3e-05,4.99119]
[1780320693540,40.44,71787.85,0.0,-0.96305,3e-05,5.05109]
[1780320695236,40.44,71787.85,0.0,-0.96305,3e-05,5.05109]
[1780320695285,40.44,71782.7,0.0,-0.96322,3e-05,5.03204]
[1780320695554,40.44,71777.07,0.0,-0.9634,3e-05,5.01134]
[1780320697568,40.44,71769.07,0.0,-0.96366,3e-05,4.98192]
[1780320699232,40.44,71769.07,0.0,-0.96366,3e-05,4.98192]
[1780320699289,40.44,71771.27,0.0,-0.96359,3e-05,4.98965]
[1780320701596,40.43,71760.4,0.0,-0.96394,3e-05,4.94988]
[1780320703227,40.43,71760.4,0.0,-0.96394,3e-05,4.94988]
[1780320703322,40.43,71763.42,0.0,-0.96384,3e-05,4.96059]
[1780320703610,40.43,71759.53,0.0,-0.96397,3e-05,4.94645]
[1780320705624,40.43,71753.47,0.0,-0.96416,3e-05,4.92443]
[1780320706631,40.43,71759.57,0.0,-0.96397,3e-05,4.94618]
[1780320707641,40.43,71763.16,0.0,-0.96386,3e-05,4.95893]
[1780320709653,40.43,71759.47,0.0,-0.96398,3e-05,4.94533]
[1780320710660,40.43,71749.7,0.0,-0.96428,3e-05,4.9102]
[1780320711667,40.43,71742.03,0.0,-0.96452,3e-05,4.88277]
[1780320712674,40.43,71742.94,0.0,-0.96449,3e-05,4.88597]
[1780320713681,40.43,71747.45,0.0,-0.96436,3e-05,4.90199]
[1780320716702,40.43,71730.56,0.0,-0.96488,3e-05,4.84175]
[1780320717710,40.43,71716.48,0.0,-0.96531,3e-05,4.79214]
[1780320719239,40.43,71716.48,0.0,-0.96531,3e-05,4.79214]
[1780320719308,40.43,71717.17,0.0,-0.96529,3e-05,4.79466]
[1780320721737,40.43,71706.43,0.0,-0.96561,3e-05,4.75732]
[1780320723229,40.43,71706.43,0.0,-0.96561,3e-05,4.75732]
[1780320723320,40.43,71718.46,0.0,-0.96524,3e-05,4.79965]
[1780320723751,40.43,71719.63,0.0,-0.96521,3e-05,4.80385]
[1780320725765,40.43,71705.16,0.0,-0.96564,3e-05,4.75329]
[1780320726772,40.43,71694.89,0.0,-0.96595,3e-05,4.71768]
[1780320728238,40.43,71694.89,0.0,-0.96595,3e-05,4.71768]
[1780320728283,40.43,71692.33,0.0,-0.96602,3e-05,4.70902]
[1780320728786,40.43,71697.82,0.0,-0.96586,3e-05,4.72833]
[1780320729793,40.43,71713.99,0.0,-0.96537,3e-05,4.78504]
[1780320731224,40.43,71713.99,0.0,-0.96537,3e-05,4.78504]
[1780320731299,40.43,71733.75,0.0,-0.96476,3e-05,4.85483]
[1780320731807,40.43,71737.17,0.0,-0.96466,3e-05,4.86696]
[1780320732817,40.43,71720.97,0.0,-0.96516,3e-05,4.80967]
[1780320733824,40.43,71721.9,0.0,-0.96513,3e-05,4.81303]
[1780320734831,40.43,71730.48,0.0,-0.96486,3e-05,4.84339]
[1780320735838,40.43,71723.55,0.0,-0.96508,3e-05,4.81895]
[1780320736845,40.43,71728.91,0.0,-0.96491,3e-05,4.83794]
[1780320737852,40.43,71736.44,0.0,-0.96468,3e-05,4.86465]
[1780320738859,40.43,71751.84,0.0,-0.9642,3e-05,4.9195]
[1780320739866,40.43,71759.12,0.0,-0.96398,3e-05,4.94549]
[1780320740873,40.43,71761.0,0.0,-0.96392,3e-05,4.9521]
[1780320742265,40.43,71761.0,0.0,-0.96392,3e-05,4.9521]
[1780320742888,40.43,71770.31,0.0,-0.96363,3e-05,4.98531]
[1780320743894,40.43,71772.79,0.0,-0.96355,3e-05,4.99407]
[1780320744477,40.43,71772.79,0.0,-0.96355,3e-05,4.99407]
[1780320745312,40.43,71772.79,0.0,-0.96355,3e-05,4.99407]
[1780320745334,40.43,71778.76,0.0,-0.96336,3e-05,5.01546]
[1780320745908,40.43,71786.3,0.0,-0.96313,3e-05,5.04258]
[1780320746915,40.43,71777.39,0.0,-0.96341,3e-05,5.00996]
[1780320747922,40.43,71772.61,0.0,-0.96357,3e-05,4.99244]
[1780320750259,40.43,71773.41,0.0,-0.96354,3e-05,4.99512]
[1780320750342,40.43,71772.89,0.0,-0.96356,3e-05,4.99304]
[1780320750943,40.43,71777.01,0.0,-0.96343,3e-05,5.00773]
[1780320751950,40.43,71780.24,0.0,-0.96335,3e-05,5.01652]
[1780320752957,40.43,71773.58,0.0,-0.96356,3e-05,4.99218]
[1780320753966,40.43,71769.49,0.0,-0.96369,3e-05,4.97722]
[1780320756480,40.43,71771.23,0.0,-0.96364,3e-05,4.98314]
[1780320762023,40.42,71770.03,0.0,-0.96369,3e-05,4.9777]
[1780320762474,40.42,71770.03,0.0,-0.96369,3e-05,4.9777]
[1780320766051,40.42,71776.72,0.0,-0.96349,3e-05,5.00114]
[1780320766471,40.42,71776.72,0.0,-0.96349,3e-05,5.00114]
[1780320769106,40.42,71792.27,0.0,-0.963,3e-05,5.05699]
[1780320770093,40.42,71801.41,0.0,-0.96271,3e-05,5.09009]
[1780320770958,40.42,71801.41,0.0,-0.96271,3e-05,5.09009]
[1780320771100,40.42,71812.43,0.0,-0.96235,3e-05,5.13019]
[1780320772110,40.42,71825.36,0.0,-0.96193,3e-05,5.17752]
[1780320773116,40.42,71837.06,0.0,-0.96155,3e-05,5.22048]
[1780320774123,40.41,71850.39,0.0,-0.96112,3e-05,5.26972]
[1780320774822,40.41,71850.39,0.0,-0.96112,3e-05,5.26972]
[1780320775130,40.41,71854.3,0.0,-0.96099,3e-05,5.28374]
[1780320776139,40.41,71862.81,0.0,-0.96071,3e-05,5.31509]
[1780320777036,40.41,71862.81,0.0,-0.96071,3e-05,5.31509]
[1780320777146,40.41,71862.77,0.0,-0.96072,3e-05,5.31421]
[1780320778153,40.41,71851.85,0.0,-0.96109,3e-05,5.27243]
[1780320779160,40.41,71848.25,0.0,-0.96122,3e-05,5.25829]
[1780320781178,40.4,71834.56,0.0,-0.96168,3e-05,5.20594]
[1780320782184,40.4,71829.46,0.0,-0.96186,3e-05,5.18646]
[1780320782974,40.4,71829.46,0.0,-0.96186,3e-05,5.18646]
[1780320783199,40.4,71819.83,0.0,-0.96218,3e-05,5.15031]
[1780320784206,40.4,71834.19,0.0,-0.96171,3e-05,5.20307]
[1780320784974,40.4,71834.19,0.0,-0.96171,3e-05,5.20307]
[1780320785213,40.4,71830.47,0.0,-0.96184,3e-05,5.18872]
[1780320786220,40.4,71835.81,0.0,-0.96167,3e-05,5.20806]
[1780320788234,40.39,71843.14,0.0,-0.96143,3e-05,5.23431]
[1780320788973,40.39,71843.14,0.0,-0.96143,3e-05,5.23431]
[1780320789241,40.39,71852.67,0.0,-0.96112,3e-05,5.26939]
[1780320790248,40.39,71865.53,0.0,-0.9607,3e-05,5.31712]
[1780320791255,40.39,71875.14,0.0,-0.96038,3e-05,5.35275]
[1780320792263,40.39,71884.26,0.0,-0.96008,3e-05,5.38661]
[1780320792735,40.39,71884.26,0.0,-0.96008,3e-05,5.38661]
[1780320792984,40.39,71884.26,0.0,-0.96008,3e-05,5.38661]
[1780320793270,40.39,71878.69,0.0,-0.96027,3e-05,5.36461]
[1780320794277,40.38,71887.45,0.0,-0.95998,3e-05,5.39714]
[1780320795013,40.38,71887.45,0.0,-0.95998,3e-05,5.39714]
[1780320795284,40.38,71893.12,0.0,-0.9598,3e-05,5.41794]
[1780320797298,40.38,71897.15,0.0,-0.95968,3e-05,5.4316]
[1780320801327,40.37,71901.03,0.0,-0.95958,3e-05,5.44288]
[1780320803340,40.35,71877.03,0.0,-0.96048,3e-05,5.34159]
[1780320804351,40.34,71885.4,0.0,-0.96021,3e-05,5.37263]
[1780320805356,40.34,71888.27,0.0,-0.96012,3e-05,5.38276]
[1780320806363,40.34,71880.01,0.0,-0.9604,3e-05,5.35056]
[1780320806572,40.34,71880.01,0.0,-0.9604,3e-05,5.35056]
[1780320807370,40.34,71875.01,0.0,-0.96058,3e-05,5.33086]
[1780320808377,40.34,71881.84,0.0,-0.96035,3e-05,5.35603]
[1780320810395,40.33,71880.28,0.0,-0.96042,3e-05,5.34858]
[1780320811402,40.33,71870.02,0.0,-0.96079,3e-05,5.30625]
[1780320812409,40.33,71870.32,0.0,-0.96079,3e-05,5.30671]
[1780320813419,40.33,71873.64,0.0,-0.96068,3e-05,5.31858]
[1780320816733,40.32,71875.42,0.0,-0.96064,3e-05,5.32326]
[1780320817445,40.32,71871.7,0.0,-0.96077,3e-05,5.30851]
[1780320818471,40.32,71862.76,0.0,-0.96108,3e-05,5.27417]
[1780320819463,40.32,71861.42,0.0,-0.96113,3e-05,5.26852]
[1780320824498,40.31,71842.57,0.0,-0.96178,3e-05,5.19506]
[1780320825504,40.31,71838.4,0.0,-0.96192,3e-05,5.17896]
[1780320826512,40.31,71832.66,0.0,-0.96212,3e-05,5.15719]
[1780320828328,40.31,71832.66,0.0,-0.96212,3e-05,5.15719]
[1780320828383,40.31,71831.71,0.0,-0.96216,3e-05,5.15281]
[1780320828526,40.31,71824.14,0.0,-0.9624,3e-05,5.12484]
[1780320829533,40.31,71827.84,0.0,-0.96229,3e-05,5.1381]
[1780320830543,40.31,71835.91,0.0,-0.96202,3e-05,5.16761]
[1780320832100,40.31,71835.91,0.0,-0.96202,3e-05,5.16761]
[1780320832179,40.3,71839.84,0.0,-0.9619,3e-05,5.18139]
[1780320832554,40.3,71852.56,0.0,-0.96148,3e-05,5.2288]
[1780320834477,40.3,71853.83,0.0,-0.96145,3e-05,5.23257]
[1780320834568,40.3,71850.43,0.0,-0.96156,3e-05,5.21986]
[1780320839603,40.29,71854.64,0.0,-0.96145,3e-05,5.23299]
[1780320841619,40.29,71863.76,0.0,-0.96115,3e-05,5.26615]
[1780320842625,40.29,71857.38,0.0,-0.96137,3e-05,5.24166]
[1780320843634,40.29,71866.51,0.0,-0.96107,3e-05,5.27536]
[1780320844640,40.29,71872.23,0.0,-0.96088,3e-05,5.29637]
[1780320845647,40.29,71879.38,0.0,-0.96065,3e-05,5.32279]
[1780320846655,40.28,71892.22,0.0,-0.96022,3e-05,5.37091]
[1780320847662,40.28,71903.95,0.0,-0.95983,3e-05,5.41503]
[1780320848672,40.28,71908.09,0.0,-0.95969,3e-05,5.43015]
[1780320849678,40.28,71906.84,0.0,-0.95974,3e-05,5.42479]
[1780320852700,40.28,71913.76,0.0,-0.95952,3e-05,5.44962]
[1780320854715,40.27,71925.74,0.0,-0.95911,3e-05,5.49464]
[1780320855722,40.27,71921.57,0.0,-0.95926,3e-05,5.47789]
[1780320856729,40.27,71925.41,0.0,-0.95914,3e-05,5.49204]
[1780320861765,40.26,71916.16,0.0,-0.95949,3e-05,5.45232]
[1780320862772,40.26,71914.76,0.0,-0.95955,3e-05,5.44633]
[1780320863779,40.26,71929.2,0.0,-0.95905,3e-05,5.50146]
[1780320864786,40.26,71933.8,0.0,-0.9589,3e-05,5.51861]
[1780320866815,40.25,71939.45,0.0,-0.95871,4e-05,5.53913]
[1780320867820,40.25,71947.08,0.0,-0.95845,4e-05,5.56811]
[1780320868827,40.25,71933.08,0.0,-0.95895,3e-05,5.51284]
[1780320870567,40.25,71933.08,0.0,-0.95895,3e-05,5.51284]
[1780320869834,40.25,71910.85,0.0,-0.95973,3e-05,5.42638]
[1780320870842,40.25,71879.59,0.0,-0.9608,3e-05,5.30674]
[1780320871850,40.25,71866.21,0.0,-0.96127,3e-05,5.25319]
[1780320872856,40.24,71859.24,0.0,-0.9615,3e-05,5.22679]
[1780320873743,40.24,71859.24,0.0,-0.9615,3e-05,5.22679]
[1780320873865,40.24,71848.12,0.0,-0.96187,3e-05,5.18527]
[1780320874872,40.24,71852.94,0.0,-0.96172,3e-05,5.20234]
[1780320875732,40.24,71852.94,0.0,-0.96172,3e-05,5.20234]
[1780320875879,40.24,71857.77,0.0,-0.96156,3e-05,5.21994]
[1780320876885,40.24,71851.49,0.0,-0.96177,3e-05,5.19601]
[1780320879907,40.24,71850.68,0.0,-0.96181,3e-05,5.19169]
[1780320881922,40.23,71864.94,0.0,-0.96135,3e-05,5.24413]
[1780320882929,40.23,71854.38,0.0,-0.9617,3e-05,5.20409]
[1780320883936,40.23,71848.46,0.0,-0.9619,3e-05,5.18157]
[1780320884944,40.23,71841.15,0.0,-0.96214,3e-05,5.15399]
[1780320885950,40.23,71845.35,0.0,-0.96201,3e-05,5.16922]
[1780320886957,40.23,71855.37,0.0,-0.96168,3e-05,5.20615]
[1780320887964,40.23,71857.27,0.0,-0.96163,3e-05,5.21279]
[1780320889978,40.23,71850.53,0.0,-0.96186,3e-05,5.18671]
[1780320893000,40.22,71846.84,0.0,-0.96199,3e-05,5.17172]
[1780320894888,40.22,71844.54,0.0,-0.96207,3e-05,5.16277]
[1780320894940,40.22,71844.54,0.0,-0.96207,3e-05,5.16277]
[1780320894972,40.22,71844.54,0.0,-0.96207,3e-05,5.16277]
[1780320897042,40.22,71858.27,0.0,-0.96163,3e-05,5.21273]
[1780320897706,40.22,71858.27,0.0,-0.96163,3e-05,5.21273]
[1780320897719,40.22,71858.27,0.0,-0.96163,3e-05,5.21273]
[1780320897760,40.22,71858.27,0.0,-0.96163,3e-05,5.21273]
[1780320898048,40.22,71856.86,0.0,-0.96168,3e-05,5.20698]
[1780320899122,40.22,71856.86,0.0,-0.96168,3e-05,5.20698]
[1780320899221,40.22,71856.86,0.0,-0.96168,3e-05,5.20698]
[1780320899223,40.22,71862.1,0.0,-0.96151,3e-05,5.22612]
[1780320899728,40.22,71862.1,0.0,-0.96151,3e-05,5.22612]
[1780320900066,40.22,71862.37,0.0,-0.9615,3e-05,5.22663]
[1780320901072,40.21,71865.85,0.0,-0.96139,3e-05,5.23918]
[1780320901732,40.21,71865.85,0.0,-0.96139,3e-05,5.23918]
[1780320902079,40.21,71869.06,0.0,-0.96129,3e-05,5.25071]
[1780320903086,40.21,71864.57,0.0,-0.96144,3e-05,5.23331]
[1780320904093,40.21,71872.16,0.0,-0.9612,3e-05,5.26131]
[1780320905107,40.21,71867.05,0.0,-0.96137,3e-05,5.24154]
[1780320905721,40.21,71867.05,0.0,-0.96137,3e-05,5.24154]
[1780320906165,40.21,71867.05,0.0,-0.96137,3e-05,5.24154]
[1780320906217,40.21,71867.05,0.0,-0.96137,3e-05,5.24154]
[1780320906472,40.21,71867.05,0.0,-0.96137,3e-05,5.24154]
[1780320906545,40.21,71860.61,0.0,-0.96159,3e-05,5.21688]
[1780320907117,40.21,71866.78,0.0,-0.96139,3e-05,5.23951]
[1780320909131,40.2,71866.95,0.0,-0.96139,3e-05,5.23909]
[1780320912855,40.2,71867.7,0.0,-0.96138,3e-05,5.24035]
[1780320912908,40.2,71867.7,0.0,-0.96138,3e-05,5.24035]
[1780320912975,40.2,71867.7,0.0,-0.96138,3e-05,5.24035]
[1780320913010,40.2,71867.7,0.0,-0.96138,3e-05,5.24035]
[1780320913224,40.2,71867.7,0.0,-0.96138,3e-05,5.24035]
[1780320913364,40.2,71867.7,0.0,-0.96138,3e-05,5.24035]
[1780320913469,40.2,71867.7,0.0,-0.96138,3e-05,5.24035]
[1780320913611,40.2,71867.7,0.0,-0.96138,3e-05,5.24035]
[1780320913572,40.2,71868.45,0.0,-0.96136,3e-05,5.24264]
[1780320913720,40.2,71868.45,0.0,-0.96136,3e-05,5.24264]
[1780320913973,40.2,71868.45,0.0,-0.96136,3e-05,5.24264]
[1780320914166,40.2,71867.37,0.0,-0.9614,3e-05,5.23806]
[1780320915173,40.2,71861.8,0.0,-0.96159,3e-05,5.21666]
[1780320917018,40.2,71858.58,0.0,-0.9617,3e-05,5.20414]
[1780320917058,40.2,71858.58,0.0,-0.9617,3e-05,5.20414]
[1780320917223,40.2,71858.58,0.0,-0.9617,3e-05,5.20414]
[1780320920209,40.19,71852.13,0.0,-0.96193,3e-05,5.17829]
[1780320920753,40.19,71852.13,0.0,-0.96193,3e-05,5.17829]
[1780320920802,40.19,71852.13,0.0,-0.96193,3e-05,5.17829]
[1780320920972,40.19,71852.13,0.0,-0.96193,3e-05,5.17829]
[1780320921090,40.19,71852.13,0.0,-0.96193,3e-05,5.17829]
[1780320921220,40.19,71852.13,0.0,-0.96193,3e-05,5.17829]
[1780320921517,40.19,71852.13,0.0,-0.96193,3e-05,5.17829]
[1780320921539,40.19,71848.83,0.0,-0.96205,3e-05,5.16559]
[1780320923220,40.19,71849.49,0.0,-0.96203,3e-05,5.16765]
[1780320923471,40.19,71849.49,0.0,-0.96203,3e-05,5.16765]
[1780320923604,40.19,71863.23,0.0,-0.96158,3e-05,5.21853]
[1780320923747,40.19,71863.23,0.0,-0.96158,3e-05,5.21853]
[1780320924237,40.19,71875.61,0.0,-0.96117,3e-05,5.26453]
[1780320925244,40.19,71878.61,0.0,-0.96107,3e-05,5.27554]
[1780320925719,40.19,71878.61,0.0,-0.96107,3e-05,5.27554]
[1780320926251,40.19,71884.23,0.0,-0.96089,3e-05,5.29645]
[1780320928267,40.18,71888.38,0.0,-0.96075,3e-05,5.31145]
[1780320929410,40.18,71888.38,0.0,-0.96075,3e-05,5.31145]
[1780320929459,40.18,71888.38,0.0,-0.96075,3e-05,5.31145]
[1780320929469,40.18,71888.38,0.0,-0.96075,3e-05,5.31145]
[1780320933067,40.18,71881.97,0.0,-0.961,3e-05,5.28296]
[1780320933134,40.18,71881.97,0.0,-0.961,3e-05,5.28296]
[1780320933220,40.18,71881.97,0.0,-0.961,3e-05,5.28296]
[1780320936966,40.18,71883.13,0.0,-0.96098,3e-05,5.28582]
[1780320937172,40.18,71883.13,0.0,-0.96098,3e-05,5.28582]
[1780320937198,40.18,71883.13,0.0,-0.96098,3e-05,5.28582]
[1780320937520,40.18,71883.13,0.0,-0.96098,3e-05,5.28582]
[1780320937621,40.18,71877.74,0.0,-0.96116,3e-05,5.26489]
[1780320937720,40.18,71877.74,0.0,-0.96116,3e-05,5.26489]
[1780320938337,40.17,71870.72,0.0,-0.9614,3e-05,5.23792]
[1780320939344,40.17,71871.7,0.0,-0.96137,3e-05,5.24109]
[1780320940353,40.17,71856.38,0.0,-0.96189,3e-05,5.18323]
[1780320941362,40.17,71867.98,0.0,-0.96151,3e-05,5.22618]
[1780320942369,40.17,71876.7,0.0,-0.96122,3e-05,5.25845]
[1780320943376,40.17,71884.45,0.0,-0.96096,3e-05,5.28714]
[1780320944236,40.17,71884.45,0.0,-0.96096,3e-05,5.28714]
[1780320944288,40.17,71884.45,0.0,-0.96096,3e-05,5.28714]
[1780320944480,40.17,71884.45,0.0,-0.96096,3e-05,5.28714]
[1780320944564,40.17,71886.41,0.0,-0.9609,3e-05,5.29395]
[1780320945394,40.17,71912.15,0.0,-0.96004,3e-05,5.39131]
[1780320946401,40.16,71914.61,0.0,-0.95996,3e-05,5.39997]
[1780320947408,40.16,71908.77,0.0,-0.96016,3e-05,5.37709]
[1780320949422,40.16,71920.44,0.0,-0.95977,3e-05,5.42085]
[1780320950429,40.16,71926.82,0.0,-0.95956,3e-05,5.44486]
[1780320951436,40.14,71930.58,0.0,-0.95948,3e-05,5.45347]
[1780320953451,40.12,71926.27,0.0,-0.95974,3e-05,5.42506]
[1780320955464,40.11,71931.87,0.0,-0.95955,3e-05,5.44553]
[1780320956471,40.1,71923.3,0.0,-0.9599,3e-05,5.40669]
[1780320956737,40.1,71923.3,0.0,-0.9599,3e-05,5.40669]
[1780320956746,40.1,71923.3,0.0,-0.9599,3e-05,5.40669]
[1780320956971,40.1,71923.3,0.0,-0.9599,3e-05,5.40669]
[1780320957478,40.1,71918.11,0.0,-0.96009,3e-05,5.38625]
[1780320958485,40.1,71924.57,0.0,-0.95987,3e-05,5.41056]
[1780320959844,40.1,71923.41,0.0,-0.95991,3e-05,5.40557]
[1780320959860,40.1,71923.41,0.0,-0.95991,3e-05,5.40557]
[1780320959959,40.1,71923.41,0.0,-0.95991,3e-05,5.40557]
[1780320961869,40.09,71923.36,0.0,-0.95992,3e-05,5.40432]
[1780320962522,40.09,71914.06,0.0,-0.96025,3e-05,5.36815]
[1780320963523,40.09,71911.1,0.0,-0.96035,3e-05,5.35638]
[1780320964530,40.09,71904.04,0.0,-0.9606,3e-05,5.32902]
[1780320965537,40.09,71909.83,0.0,-0.9604,3e-05,5.3507]
[1780320966314,40.09,71909.83,0.0,-0.9604,3e-05,5.3507]
[1780320966368,40.09,71909.83,0.0,-0.9604,3e-05,5.3507]
[1780320966468,40.09,71909.83,0.0,-0.9604,3e-05,5.3507]
[1780320966544,40.09,71913.54,0.0,-0.96028,3e-05,5.36444]
[1780320970597,40.08,71911.08,0.0,-0.96038,3e-05,5.35343]
[1780320970637,40.08,71911.08,0.0,-0.96038,3e-05,5.35343]
[1780320970572,40.08,71906.05,0.0,-0.96056,3e-05,5.33356]
[1780320970720,40.08,71906.05,0.0,-0.96056,3e-05,5.33356]
[1780320971579,40.08,71901.15,0.0,-0.96073,3e-05,5.31426]
[1780320972588,40.08,71893.67,0.0,-0.96099,3e-05,5.28526]
[1780320973593,40.08,71892.04,0.0,-0.96105,3e-05,5.27852]
[1780320975607,40.08,71898.45,0.0,-0.96084,3e-05,5.30166]
[1780320978628,40.07,71888.95,0.0,-0.96118,3e-05,5.26389]
[1780320979635,40.07,71885.65,0.0,-0.96129,3e-05,5.25089]
[1780320981658,40.07,71899.69,0.0,-0.96083,3e-05,5.30296]
[1780320982661,40.07,71901.09,0.0,-0.96079,3e-05,5.30767]
[1780320984675,40.06,71904.81,0.0,-0.96067,3e-05,5.32059]
[1780320985638,40.06,71904.81,0.0,-0.96067,3e-05,5.32059]
[1780320985682,40.06,71894.47,0.0,-0.96103,3e-05,5.28071]
[1780320986689,40.06,71890.78,0.0,-0.96116,3e-05,5.26619]
[1780320988703,40.06,71887.05,0.0,-0.96129,3e-05,5.25102]
[1780320989710,40.06,71877.78,0.0,-0.96161,3e-05,5.21558]
[1780320990717,40.06,71857.54,0.0,-0.96228,3e-05,5.13944]
[1780320991724,40.05,71855.17,0.0,-0.96238,3e-05,5.12746]
[1780320992731,40.05,71858.08,0.0,-0.96229,3e-05,5.13794]
[1780320993738,40.05,71862.02,0.0,-0.96216,3e-05,5.15229]
[1780320995754,40.05,71865.57,0.0,-0.96205,3e-05,5.16484]
[1780320999780,40.05,71872.56,0.0,-0.96183,3e-05,5.18947]
[1780321004142,40.04,71872.05,0.0,-0.96186,3e-05,5.18635]
[1780321004243,40.04,71822.85,0.0,-0.96347,3e-05,5.00364]
[1780321005653,40.04,71822.85,0.0,-0.96347,3e-05,5.00364]
[1780321005678,40.04,71809.88,0.0,-0.96389,3e-05,4.95524]
[1780321006496,40.04,71809.88,0.0,-0.96389,3e-05,4.95524]
[1780321006567,40.04,71822.03,0.0,-0.96351,3e-05,4.99942]
[1780321007035,40.04,71822.03,0.0,-0.96351,3e-05,4.99942]
[1780321007120,40.04,71825.72,0.0,-0.96339,3e-05,5.01278]
[1780321007840,40.04,71817.22,0.0,-0.96366,3e-05,4.98176]
[1780321008846,40.04,71812.02,0.0,-0.96383,3e-05,4.96271]
[1780321010423,40.04,71812.02,0.0,-0.96383,3e-05,4.96271]
[1780321010432,40.04,71815.76,0.0,-0.96371,3e-05,4.97616]
[1780321010863,40.04,71827.82,0.0,-0.96332,3e-05,5.02017]
[1780321012884,40.04,71833.37,0.0,-0.96315,3e-05,5.04026]
[1780321014182,40.04,71833.37,0.0,-0.96315,3e-05,5.04026]
[1780321014267,40.04,71839.89,0.0,-0.96294,3e-05,5.06438]
[1780321015116,40.04,71839.89,0.0,-0.96294,3e-05,5.06438]
[1780321018926,40.04,71830.57,0.0,-0.96324,3e-05,5.03021]
[1780321019933,40.04,71831.03,0.0,-0.96322,3e-05,5.03196]
[1780321020940,40.04,71835.82,0.0,-0.96307,3e-05,5.04961]
[1780321021947,40.04,71825.08,0.0,-0.96341,3e-05,5.01025]
[1780321023729,40.04,71825.08,0.0,-0.96341,3e-05,5.01025]
[1780321022954,40.04,71818.83,0.0,-0.96361,3e-05,4.98758]
[1780321023772,40.04,71818.83,0.0,-0.96361,3e-05,4.98758]
[1780321023981,40.04,71818.83,0.0,-0.96361,3e-05,4.98758]
[1780321024969,40.04,71812.92,0.0,-0.9638,3e-05,4.96609]
[1780321025978,40.04,71803.52,0.0,-0.9641,3e-05,4.93194]
[1780321026986,40.04,71800.54,0.0,-0.96419,3e-05,4.92114]
[1780321027993,40.04,71793.89,0.0,-0.9644,3e-05,4.89716]
[1780321029004,40.04,71788.38,0.0,-0.96457,3e-05,4.87739]
[1780321030009,40.04,71796.09,0.0,-0.96433,3e-05,4.90518]
[1780321031014,40.04,71798.24,0.0,-0.96426,3e-05,4.91295]
[1780321032021,40.04,71806.53,0.0,-0.964,3e-05,4.94292]
[1780321033049,40.04,71797.91,0.0,-0.96427,3e-05,4.91172]
[1780321034059,40.04,71772.59,0.0,-0.96506,3e-05,4.821]
[1780321035069,40.04,71771.59,0.0,-0.96509,3e-05,4.8176]
[1780321037081,40.04,71782.61,0.0,-0.96475,3e-05,4.85725]
[1780321038088,40.04,71791.02,0.0,-0.96448,3e-05,4.8875]
[1780321039096,40.04,71795.09,0.0,-0.96435,3e-05,4.90219]
[1780321041109,40.04,71796.97,0.0,-0.9643,3e-05,4.90898]
[1780321042116,40.04,71792.43,0.0,-0.96444,3e-05,4.89264]
[1780321047161,40.04,71794.83,0.0,-0.96436,3e-05,4.90143]
[1780321050181,40.04,71804.2,0.0,-0.96407,3e-05,4.93528]
[1780321051188,40.04,71804.99,0.0,-0.96406,3e-05,4.93542]
[1780321052195,40.04,71810.61,0.0,-0.96388,3e-05,4.95574]
[1780321053202,40.04,71819.16,0.0,-0.96361,3e-05,4.98676]
[1780321054210,40.04,71814.09,0.0,-0.96377,3e-05,4.96818]
[1780321055216,40.04,71806.42,0.0,-0.96402,3e-05,4.94025]
[1780321056223,40.04,71800.46,0.0,-0.96421,3e-05,4.91866]
[1780321057230,40.04,71796.8,0.0,-0.96432,3e-05,4.90544]
[1780321059244,40.04,71805.7,0.0,-0.96404,3e-05,4.93759]
[1780321060251,40.04,71805.02,0.0,-0.96406,3e-05,4.93509]
[1780321061864,40.04,71803.13,0.0,-0.96412,3e-05,4.92821]
[1780321061882,40.04,71803.13,0.0,-0.96412,3e-05,4.92821]
[1780321061973,40.04,71803.13,0.0,-0.96412,3e-05,4.92821]
[1780321062265,40.04,71803.74,0.0,-0.9641,3e-05,4.93038]
[1780321064279,40.04,71797.34,0.0,-0.96431,3e-05,4.90723]
[1780321067049,40.04,71798.66,0.0,-0.96426,3e-05,4.91201]
[1780321067136,40.04,71798.66,0.0,-0.96426,3e-05,4.91201]
[1780321067221,40.04,71798.66,0.0,-0.96426,3e-05,4.91201]
[1780321067300,40.04,71800.72,0.0,-0.9642,3e-05,4.91944]
[1780321070321,40.04,71796.25,0.0,-0.96434,3e-05,4.90329]
[1780321072335,40.04,71805.61,0.0,-0.96405,3e-05,4.9371]
[1780321073342,40.04,71807.93,0.0,-0.96397,3e-05,4.94545]
[1780321074559,40.04,71807.93,0.0,-0.96397,3e-05,4.94545]
[1780321074611,40.04,71807.93,0.0,-0.96397,3e-05,4.94545]
[1780321074721,40.04,71807.93,0.0,-0.96397,3e-05,4.94545]
[1780321074674,40.04,71808.46,0.0,-0.96396,3e-05,4.94731]
[1780321075356,40.04,71802.41,0.0,-0.96415,3e-05,4.92535]
[1780321077369,40.04,71803.52,0.0,-0.96411,3e-05,4.92932]
[1780321078376,40.04,71800.24,0.0,-0.96422,3e-05,4.91743]
[1780321078870,40.04,71800.24,0.0,-0.96422,3e-05,4.91743]
[1780321078921,40.04,71800.24,0.0,-0.96422,3e-05,4.91743]
[1780321078971,40.04,71800.24,0.0,-0.96422,3e-05,4.91743]
[1780321079384,40.04,71798.91,0.0,-0.96426,3e-05,4.91262]
[1780321084784,40.04,71801.19,0.0,-0.96419,3e-05,4.92082]
[1780321084855,40.04,71801.17,0.0,-0.96419,3e-05,4.92072]
[1780321084971,40.04,71801.17,0.0,-0.96419,3e-05,4.92072]
[1780321085427,40.04,71799.21,0.0,-0.96425,3e-05,4.91363]
[1780321090461,40.04,71812.05,0.0,-0.96385,3e-05,4.96]
[1780321091468,40.04,71809.28,0.0,-0.96393,3e-05,4.94986]
[1780321093018,40.04,71809.97,0.0,-0.96391,3e-05,4.95229]
[1780321093070,40.04,71809.97,0.0,-0.96391,3e-05,4.95229]
[1780321093225,40.04,71809.97,0.0,-0.96391,3e-05,4.95229]
[1780321093482,40.04,71813.53,0.0,-0.9638,3e-05,4.96514]
[1780321094228,40.04,71813.53,0.0,-0.9638,3e-05,4.96514]
[1780321094489,40.04,71817.57,0.0,-0.96367,3e-05,4.97974]
[1780321099032,40.04,71817.6,0.0,-0.96368,3e-05,4.97941]
[1780321099524,40.04,71831.62,0.0,-0.96323,3e-05,5.03051]
[1780321100531,40.04,71836.95,0.0,-0.96306,3e-05,5.04987]
[1780321105566,40.03,71837.27,0.0,-0.96306,3e-05,5.04988]
[1780321106573,40.03,71830.62,0.0,-0.96328,3e-05,5.02524]
[1780321107580,40.03,71823.59,0.0,-0.9635,3e-05,4.99933]
[1780321108587,40.03,71824.25,0.0,-0.96348,3e-05,5.00159]
[1780321109594,40.03,71820.3,0.0,-0.96361,3e-05,4.98702]
[1780321110479,40.03,71820.3,0.0,-0.96361,3e-05,4.98702]
[1780321110529,40.03,71820.3,0.0,-0.96361,3e-05,4.98702]
[1780321110729,40.03,71820.3,0.0,-0.96361,3e-05,4.98702]
[1780321110830,40.03,71817.14,0.0,-0.96371,3e-05,4.97537]
[1780321112615,40.03,71823.44,0.0,-0.96353,3e-05,4.99541]
[1780321113221,40.03,71823.44,0.0,-0.96353,3e-05,4.99541]
[1780321115214,40.03,71824.25,0.0,-0.96351,3e-05,4.99806]
[1780321115222,40.03,71824.25,0.0,-0.96351,3e-05,4.99806]
[1780321115266,40.03,71824.25,0.0,-0.96351,3e-05,4.99806]
[1780321115670,40.03,71824.25,0.0,-0.96351,3e-05,4.99806]
[1780321115726,40.03,71824.25,0.0,-0.96351,3e-05,4.99806]
[1780321115828,40.03,71824.32,0.0,-0.96351,3e-05,4.99816]
[1780321116562,40.03,71824.32,0.0,-0.96351,3e-05,4.99816]
[1780321116645,40.03,71832.89,0.0,-0.96323,3e-05,5.02935]
[1780321117652,40.03,71837.72,0.0,-0.96308,3e-05,5.04687]
[1780321118302,40.03,71837.72,0.0,-0.96308,3e-05,5.04687]
[1780321118354,40.03,71837.72,0.0,-0.96308,3e-05,5.04687]
[1780321118473,40.03,71837.72,0.0,-0.96308,3e-05,5.04687]
[1780321118659,40.03,71838.37,0.0,-0.96306,3e-05,5.04902]
[1780321119666,40.03,71842.7,0.0,-0.96292,3e-05,5.0647]
[1780321120673,40.03,71849.1,0.0,-0.96272,3e-05,5.08805]
[1780321123769,40.02,71846.07,0.0,-0.96282,3e-05,5.07624]
[1780321123821,40.02,71846.07,0.0,-0.96282,3e-05,5.07624]
[1780321123974,40.02,71846.08,0.0,-0.96283,3e-05,5.07599]
[1780321124701,40.02,71845.8,0.0,-0.96284,3e-05,5.07466]
[1780321129736,40.02,71843.49,0.0,-0.96292,3e-05,5.06473]
[1780321130742,40.02,71850.63,0.0,-0.9627,3e-05,5.09081]
[1780321131750,40.02,71851.32,0.0,-0.96267,3e-05,5.0933]
[1780321132241,40.02,71851.32,0.0,-0.96267,3e-05,5.0933]
[1780321132247,40.02,71851.32,0.0,-0.96267,3e-05,5.0933]
[1780321132474,40.02,71851.32,0.0,-0.96267,3e-05,5.0933]
[1780321132757,40.02,71847.54,0.0,-0.9628,3e-05,5.07901]
[1780321134777,40.02,71853.56,0.0,-0.96261,3e-05,5.10091]
[1780321137596,40.02,71851.5,0.0,-0.96268,3e-05,5.09314]
[1780321137720,40.02,71851.5,0.0,-0.96268,3e-05,5.09314]
[1780321137798,40.02,71849.89,0.0,-0.96273,3e-05,5.08712]
[1780321137973,40.02,71849.89,0.0,-0.96273,3e-05,5.08712]
[1780321138805,40.02,71841.94,0.0,-0.96299,3e-05,5.05773]
[1780321139812,40.02,71841.19,0.0,-0.96301,3e-05,5.0547]
[1780321140819,40.02,71838.2,0.0,-0.96311,3e-05,5.04343]
[1780321142833,40.01,71832.7,0.0,-0.96329,3e-05,5.02275]
[1780321143843,40.01,71826.1,0.0,-0.96351,3e-05,4.99839]
[1780321144850,40.01,71825.51,0.0,-0.96353,3e-05,4.99606]
[1780321145857,40.01,71820.68,0.0,-0.96368,3e-05,4.97828]
[1780321146689,40.01,71820.68,0.0,-0.96368,3e-05,4.97828]
[1780321146722,40.01,71820.68,0.0,-0.96368,3e-05,4.97828]
[1780321146739,40.01,71820.68,0.0,-0.96368,3e-05,4.97828]
[1780321146864,40.01,71819.32,0.0,-0.96373,3e-05,4.97319]
[1780321146920,40.01,71819.32,0.0,-0.96373,3e-05,4.97319]
[1780321146972,40.01,71819.32,0.0,-0.96373,3e-05,4.97319]
[1780321147073,40.01,71819.32,0.0,-0.96373,3e-05,4.97306]
[1780321148879,40.01,71832.07,0.0,-0.96332,3e-05,5.01947]
[1780321149886,40.01,71837.61,0.0,-0.96315,3e-05,5.03965]
[1780321150893,40.01,71837.65,0.0,-0.96315,3e-05,5.03959]
[1780321151900,40.01,71847.09,0.0,-0.96284,3e-05,5.0741]
[1780321153621,40.01,71847.09,0.0,-0.96284,3e-05,5.0741]
[1780321153670,40.01,71847.09,0.0,-0.96284,3e-05,5.0741]
[1780321153722,40.01,71847.09,0.0,-0.96284,3e-05,5.0741]
[1780321153823,40.01,71849.09,0.0,-0.96278,3e-05,5.08095]
[1780321156296,40.01,71846.68,0.0,-0.96286,3e-05,5.07174]
[1780321156469,40.01,71846.68,0.0,-0.96286,3e-05,5.07174]
[1780321156571,40.01,71846.19,0.0,-0.96289,3e-05,5.06933]
[1780321156945,40.01,71842.05,0.0,-0.96302,3e-05,5.05408]
[1780321159824,40.01,71840.46,0.0,-0.96307,3e-05,5.04794]
[1780321159867,40.01,71840.46,0.0,-0.96307,3e-05,5.04794]
[1780321159970,40.0,71841.01,0.0,-0.96306,3e-05,5.04943]
[1780321160026,40.0,71839.25,0.0,-0.96312,3e-05,5.04296]
[1780321160972,40.0,71836.1,0.0,-0.96322,3e-05,5.03113]
[1780321166007,40.0,71835.32,0.0,-0.96326,3e-05,5.0271]
[1780321168025,40.0,71838.91,0.0,-0.96314,3e-05,5.03982]
[1780321169325,40.0,71838.91,0.0,-0.96314,3e-05,5.03982]
[1780321169334,40.0,71838.91,0.0,-0.96314,3e-05,5.03982]
[1780321169470,40.0,71838.91,0.0,-0.96314,3e-05,5.03982]
[1780321169571,40.0,71839.56,0.0,-0.96313,3e-05,5.04173]
[1780321172058,40.0,71843.82,0.0,-0.96301,3e-05,5.0542]
[1780321173065,40.0,71849.04,0.0,-0.96285,3e-05,5.07319]
[1780321174459,40.0,71849.04,0.0,-0.96285,3e-05,5.07319]
[1780321174466,40.0,71849.04,0.0,-0.96285,3e-05,5.07319]
[1780321174722,40.0,71849.04,0.0,-0.96285,3e-05,5.07319]
[1780321174824,40.0,71849.43,0.0,-0.96284,3e-05,5.07405]
[1780321175861,40.0,71841.13,0.0,-0.96311,3e-05,5.04317]
[1780321176677,40.0,71841.13,0.0,-0.96311,3e-05,5.04317]
[1780321176730,40.0,71841.13,0.0,-0.96311,3e-05,5.04317]
[1780321176819,39.99,71830.8,0.0,-0.96344,3e-05,5.00503]
[1780321178104,39.99,71832.29,0.0,-0.9634,3e-05,5.01009]
[1780321179569,39.99,71832.29,0.0,-0.9634,3e-05,5.01009]
[1780321185153,39.99,71830.7,0.0,-0.96346,3e-05,5.00286]
[1780321186161,39.99,71822.72,0.0,-0.96372,3e-05,4.97354]
[1780321187167,39.99,71822.67,0.0,-0.96372,3e-05,4.97321]
[1780321188622,39.99,71822.67,0.0,-0.96372,3e-05,4.97321]
[1780321188674,39.99,71822.67,0.0,-0.96372,3e-05,4.97321]
[1780321188722,39.99,71822.67,0.0,-0.96372,3e-05,4.97321]
[1780321188823,39.99,71822.3,0.0,-0.96374,3e-05,4.97172]
[1780321189459,39.99,71822.3,0.0,-0.96374,3e-05,4.97172]
[1780321190190,39.99,71804.57,0.0,-0.9643,3e-05,4.90716]
[1780321191197,39.99,71791.51,0.0,-0.96471,3e-05,4.86014]
[1780321192204,39.99,71789.42,0.0,-0.96477,3e-05,4.85269]
[1780321194218,39.99,71785.18,0.0,-0.9649,3e-05,4.83763]
[1780321197240,39.99,71776.17,0.0,-0.96518,3e-05,4.80574]
[1780321198247,39.99,71773.09,0.0,-0.96527,3e-05,4.79492]
[1780321201268,39.99,71759.62,0.0,-0.96568,3e-05,4.74767]
[1780321202275,39.99,71755.94,0.0,-0.96579,3e-05,4.73492]
[1780321203282,39.99,71765.67,0.0,-0.96549,3e-05,4.76952]
[1780321204296,39.99,71755.66,0.0,-0.9658,3e-05,4.73418]
[1780321205301,39.99,71757.32,0.0,-0.96575,3e-05,4.74021]
[1780321206308,39.99,71763.75,0.0,-0.96555,3e-05,4.76339]
[1780321209330,39.99,71764.94,0.0,-0.96551,3e-05,4.7682]
[1780321211344,40.0,71757.07,0.0,-0.96574,3e-05,4.7408]
[1780321212234,40.0,71757.07,0.0,-0.96574,3e-05,4.7408]
[1780321212337,40.0,71757.07,0.0,-0.96574,3e-05,4.7408]
[1780321212479,40.0,71757.07,0.0,-0.96574,3e-05,4.7408]
[1780321212580,40.0,71760.67,0.0,-0.96563,3e-05,4.75374]
[1780321213369,40.0,71764.08,0.0,-0.96552,3e-05,4.766]
[1780321215382,40.0,71768.69,0.0,-0.96538,3e-05,4.78271]
[1780321216667,40.0,71768.69,0.0,-0.96538,3e-05,4.78271]
[1780321216719,40.0,71768.69,0.0,-0.96538,3e-05,4.78271]
[1780321216821,40.0,71768.21,0.0,-0.96539,3e-05,4.78117]
[1780321216975,40.0,71768.21,0.0,-0.96539,3e-05,4.78117]
[1780321218403,40.0,71764.77,0.0,-0.96549,3e-05,4.76934]
[1780321220799,40.0,71764.34,0.0,-0.96551,3e-05,4.76801]
[1780321220850,40.0,71764.34,0.0,-0.96551,3e-05,4.76801]
[1780321220823,40.0,71764.45,0.0,-0.9655,3e-05,4.76859]
[1780321220977,40.0,71764.45,0.0,-0.9655,3e-05,4.76859]
[1780321221424,40.0,71763.59,0.0,-0.96553,3e-05,4.76574]
[1780321222431,40.0,71759.25,0.0,-0.96566,3e-05,4.75061]
[1780321227466,40.0,71754.31,0.0,-0.9658,3e-05,4.73434]
[1780321228473,40.0,71748.71,0.0,-0.96596,3e-05,4.71491]
[1780321229938,40.0,71748.71,0.0,-0.96596,3e-05,4.71491]
[1780321229969,40.01,71748.1,0.0,-0.96598,3e-05,4.71306]
[1780321230044,40.01,71748.1,0.0,-0.96598,3e-05,4.71306]
[1780321230223,40.01,71748.1,0.0,-0.96598,3e-05,4.71306]
[1780321230340,40.01,71748.1,0.0,-0.96598,3e-05,4.71306]
[1780321230487,40.01,71745.91,0.0,-0.96604,3e-05,4.70567]
[1780321231176,40.01,71745.91,0.0,-0.96604,3e-05,4.70567]
[1780321231928,40.01,71745.91,0.0,-0.96604,3e-05,4.70567]
[1780321231937,40.01,71744.28,0.0,-0.96611,3e-05,4.69767]
[1780321232515,40.01,71727.66,0.0,-0.96661,3e-05,4.63973]
[1780321233508,40.01,71709.7,0.0,-0.96714,3e-05,4.57768]
[1780321234883,40.01,71709.7,0.0,-0.96714,3e-05,4.57768]
[1780321234563,40.01,71668.7,0.0,-0.96832,3e-05,4.43851]
[1780321235691,40.01,71668.7,0.0,-0.96832,3e-05,4.43851]
[1780321235767,40.01,71659.57,0.0,-0.96858,3e-05,4.40786]
[1780321236573,40.01,71651.06,0.0,-0.96882,3e-05,4.37988]
[1780321237941,40.01,71651.06,0.0,-0.96882,3e-05,4.37988]
[1780321238062,40.01,71651.06,0.0,-0.96882,3e-05,4.37988]
[1780321237701,40.01,71648.41,0.0,-0.96889,3e-05,4.37105]
[1780321238290,40.01,71648.41,0.0,-0.96889,3e-05,4.37105]
[1780321238732,40.01,71648.41,0.0,-0.96889,3e-05,4.37105]
[1780321238836,40.03,71649.62,0.0,-0.96879,3e-05,4.38281]
[1780321239719,40.05,71651.19,0.0,-0.96868,3e-05,4.39625]
[1780321240726,40.05,71658.33,0.0,-0.96846,3e-05,4.42173]
[1780321241733,40.06,71657.1,0.0,-0.96849,3e-05,4.41836]
[1780321242740,40.06,71654.43,0.0,-0.96856,3e-05,4.41017]
[1780321243748,40.06,71657.63,0.0,-0.96846,3e-05,4.42165]
[1780321244756,40.06,71677.52,0.0,-0.96789,3e-05,4.48943]
[1780321245763,40.06,71676.12,0.0,-0.96792,3e-05,4.48532]
[1780321248044,40.07,71667.51,0.0,-0.96816,3e-05,4.45753]
[1780321248784,40.07,71665.44,0.0,-0.96821,3e-05,4.45124]
[1780321250798,40.07,71668.69,0.0,-0.9681,3e-05,4.46358]
[1780321251807,40.07,71675.96,0.0,-0.96789,3e-05,4.48883]
[1780321252813,40.08,71679.09,0.0,-0.96779,3e-05,4.50008]
[1780321253821,40.08,71670.97,0.0,-0.96802,3e-05,4.47321]
[1780321254827,40.08,71673.14,0.0,-0.96795,3e-05,4.48121]
[1780321255833,40.08,71658.54,0.0,-0.96837,3e-05,4.43267]
[1780321256841,40.08,71642.23,0.0,-0.96882,3e-05,4.37889]
[1780321257848,40.08,71628.32,0.0,-0.9692,3e-05,4.33359]
[1780321258821,40.08,71628.32,0.0,-0.9692,3e-05,4.33359]
[1780321258861,40.09,71622.33,0.0,-0.96936,3e-05,4.31473]
[1780321259871,40.09,71559.17,0.0,-0.97107,3e-05,4.11029]
[1780321260885,40.09,71524.62,0.0,-0.97197,3e-05,4.00164]
[1780321261908,40.09,71526.98,0.0,-0.97191,3e-05,4.00956]
[1780321262813,40.09,71526.98,0.0,-0.97191,3e-05,4.00956]
[1780321262915,40.13,71548.16,0.0,-0.97121,3e-05,4.09296]
[1780321263830,40.13,71548.16,0.0,-0.97121,3e-05,4.09296]
[1780321263921,40.16,71564.03,0.0,-0.97073,3e-05,4.15148]
[1780321264120,40.16,71564.03,0.0,-0.97073,3e-05,4.15148]
[1780321264764,40.16,71564.03,0.0,-0.97073,3e-05,4.15148]
[1780321264929,40.16,71561.19,0.0,-0.9708,3e-05,4.1431]
[1780321265139,40.16,71561.19,0.0,-0.9708,3e-05,4.1431]
[1780321265936,40.16,71585.57,0.0,-0.97013,3e-05,4.22222]
[1780321266943,40.16,71581.01,0.0,-0.97025,3e-05,4.20806]
[1780321267950,40.16,71586.82,0.0,-0.97009,3e-05,4.22746]
[1780321268957,40.16,71590.13,0.0,-0.97,3e-05,4.23876]
[1780321269966,40.16,71576.87,0.0,-0.97035,3e-05,4.19643]
[1780321270974,40.17,71574.89,0.0,-0.9704,3e-05,4.19067]
[1780321273713,40.17,71573.4,0.0,-0.97043,3e-05,4.18714]
[1780321273995,40.17,71562.99,0.0,-0.9707,3e-05,4.15438]
[1780321275052,40.17,71562.99,0.0,-0.9707,3e-05,4.15438]
[1780321275008,40.17,71574.71,0.0,-0.97038,3e-05,4.19268]
[1780321276022,40.18,71574.64,0.0,-0.97038,3e-05,4.19308]
[1780321277020,40.18,71562.71,0.0,-0.97069,3e-05,4.15541]
[1780321278027,40.18,71562.06,0.0,-0.9707,3e-05,4.15402]
[1780321281053,40.18,71565.97,0.0,-0.97058,3e-05,4.16858]
[1780321282060,40.19,71574.78,0.0,-0.97034,3e-05,4.19756]
[1780321283067,40.19,71593.13,0.0,-0.96984,3e-05,4.25738]
[1780321284074,40.21,71605.87,0.0,-0.9694,3e-05,4.30893]
[1780321285081,40.22,71599.65,0.0,-0.96957,3e-05,4.28947]
[1780321287095,40.22,71605.86,0.0,-0.96938,3e-05,4.31168]
[1780321289725,40.22,71609.1,0.0,-0.96927,3e-05,4.32413]
[1780321290120,40.23,71611.01,0.0,-0.96921,3e-05,4.3313]
[1780321291137,40.23,71606.41,0.0,-0.96935,3e-05,4.31458]
[1780321292144,40.23,71600.1,0.0,-0.96952,3e-05,4.2948]
[1780321295084,40.23,71601.4,0.0,-0.96947,3e-05,4.29997]
[1780321295110,40.26,71582.1,0.0,-0.96992,3e-05,4.24698]
[1780321296192,40.26,71588.55,0.0,-0.96973,3e-05,4.26891]
[1780321297726,40.26,71588.55,0.0,-0.96973,3e-05,4.26891]
[1780321297818,40.27,71600.71,0.0,-0.96938,3e-05,4.31047]
[1780321299215,40.27,71605.57,0.0,-0.96924,3e-05,4.3273]
[1780321304250,40.3,71605.39,0.0,-0.96914,3e-05,4.33857]
[1780321305257,40.3,71609.41,0.0,-0.96903,3e-05,4.35264]
[1780321307271,40.31,71621.33,0.0,-0.96868,3e-05,4.39369]
[1780321308278,40.31,71627.44,0.0,-0.9685,3e-05,4.41475]
[1780321309286,40.31,71639.94,0.0,-0.96814,3e-05,4.45722]
[1780321310292,40.31,71643.52,0.0,-0.96803,3e-05,4.46988]
[1780321311253,40.31,71643.52,0.0,-0.96803,3e-05,4.46988]
[1780321312728,40.31,71645.91,0.0,-0.96796,3e-05,4.47853]
[1780321312789,40.32,71660.95,0.0,-0.96752,3e-05,4.53045]
[1780321313236,40.32,71660.95,0.0,-0.96752,3e-05,4.53045]
[1780321313312,40.32,71663.83,0.0,-0.96743,3e-05,4.54022]
[1780321315721,40.32,71662.46,0.0,-0.96747,3e-05,4.53608]
[1780321315776,40.32,71655.22,0.0,-0.96767,3e-05,4.51264]
[1780321317342,40.32,71659.85,0.0,-0.96753,3e-05,4.52888]
[1780321318351,40.32,71664.67,0.0,-0.96738,3e-05,4.54577]
[1780321321287,40.33,71664.1,0.0,-0.96739,3e-05,4.54486]
[1780321321371,40.33,71670.67,0.0,-0.9672,3e-05,4.56772]
[1780321323647,40.33,71667.49,0.0,-0.96729,3e-05,4.55736]
[1780321323721,40.33,71667.49,0.0,-0.96729,3e-05,4.55736]
[1780321323747,40.33,71658.32,0.0,-0.96754,3e-05,4.52725]
[1780321324392,40.33,71652.77,0.0,-0.9677,3e-05,4.50848]
[1780321325399,40.33,71645.64,0.0,-0.9679,3e-05,4.48501]
[1780321326406,40.33,71646.27,0.0,-0.96788,3e-05,4.48773]
[1780321329428,40.34,71653.8,0.0,-0.96765,3e-05,4.51492]
[1780321330435,40.34,71645.13,0.0,-0.96789,3e-05,4.48624]
[1780321331442,40.34,71636.68,0.0,-0.96813,3e-05,4.45848]
[1780321332449,40.34,71632.85,0.0,-0.96823,3e-05,4.44631]
[1780321334972,40.35,71633.0,0.0,-0.96822,3e-05,4.44748]
[1780321335470,40.35,71629.56,0.0,-0.96831,3e-05,4.43732]
[1780321336476,40.35,71622.78,0.0,-0.96849,3e-05,4.41541]
[1780321337722,40.35,71622.78,0.0,-0.96849,3e-05,4.41541]
[1780321337777,40.35,71622.76,0.0,-0.96848,3e-05,4.41678]
[1780321341512,40.36,71626.52,0.0,-0.96836,3e-05,4.43144]
[1780321344414,40.36,71626.29,0.0,-0.96835,3e-05,4.43206]
[1780321344533,40.37,71635.24,0.0,-0.96809,3e-05,4.46266]
[1780321345539,40.37,71645.28,0.0,-0.9678,3e-05,4.49708]
[1780321346546,40.37,71644.22,0.0,-0.96782,3e-05,4.49416]
[1780321347554,40.37,71643.85,0.0,-0.96783,3e-05,4.4935]
[1780321350575,40.38,71637.98,0.0,-0.96798,3e-05,4.47554]
[1780321351582,40.38,71632.78,0.0,-0.96814,3e-05,4.45619]
[1780321353596,40.38,71633.18,0.0,-0.96812,3e-05,4.4588]
[1780321357723,40.39,71633.45,0.0,-0.96809,3e-05,4.46165]
[1780321357750,40.39,71627.81,0.0,-0.96824,3e-05,4.44407]
[1780321361666,40.39,71631.96,0.0,-0.96811,3e-05,4.45996]
[1780321362290,40.39,71631.96,0.0,-0.96811,3e-05,4.45996]
[1780321362673,40.4,71649.7,0.0,-0.96759,3e-05,4.52027]
[1780321364687,40.4,71665.43,0.0,-0.96713,3e-05,4.57482]
[1780321365694,40.4,71674.91,0.0,-0.96685,3e-05,4.60773]
[1780321366607,40.4,71674.91,0.0,-0.96685,3e-05,4.60773]
[1780321366701,40.4,71698.17,0.0,-0.96615,3e-05,4.6883]
[1780321367708,40.4,71698.23,0.0,-0.96615,3e-05,4.6889]
[1780321368715,40.4,71697.15,0.0,-0.96618,3e-05,4.68542]
[1780321369883,40.4,71697.15,0.0,-0.96618,3e-05,4.68542]
[1780321369926,40.4,71695.93,0.0,-0.96621,3e-05,4.68173]
[1780321370729,40.4,71688.13,0.0,-0.96644,3e-05,4.65506]
[1780321371984,40.4,71688.13,0.0,-0.96644,3e-05,4.65506]
[1780321372066,40.41,71685.66,0.0,-0.96651,3e-05,4.64687]
[1780321372743,40.41,71671.73,0.0,-0.96692,3e-05,4.59908]
[1780321373750,40.41,71660.17,0.0,-0.96725,3e-05,4.56042]
[1780321374757,40.41,71659.23,0.0,-0.96727,3e-05,4.5577]
[1780321375979,40.41,71659.23,0.0,-0.96727,3e-05,4.5577]
[1780321376075,40.41,71661.17,0.0,-0.96721,3e-05,4.56478]
[1780321377779,40.41,71651.8,0.0,-0.96748,3e-05,4.53391]
[1780321378786,40.41,71645.92,0.0,-0.96764,3e-05,4.51456]
[1780321379975,40.41,71645.92,0.0,-0.96764,3e-05,4.51456]
[1780321380073,40.41,71638.42,0.0,-0.96785,3e-05,4.48985]
[1780321380800,40.42,71646.39,0.0,-0.96762,3e-05,4.51729]
[1780321381808,40.42,71647.52,0.0,-0.96758,3e-05,4.52165]
[1780321383822,40.42,71635.26,0.0,-0.96792,3e-05,4.48147]
[1780321384829,40.42,71629.17,0.0,-0.96809,3e-05,4.46167]
[1780321386850,40.43,71629.37,0.0,-0.96807,3e-05,4.46363]
[1780321387857,40.43,71633.17,0.0,-0.96796,3e-05,4.47699]
[1780321392892,40.44,71633.51,0.0,-0.96792,3e-05,4.48121]
[1780321393899,40.44,71643.87,0.0,-0.96762,3e-05,4.51666]
[1780321394906,40.44,71640.02,0.0,-0.96773,3e-05,4.50423]
[1780321395913,40.44,71634.99,0.0,-0.96787,3e-05,4.48788]
[1780321396920,40.44,71631.71,0.0,-0.96795,3e-05,4.47746]
[1780321398934,40.44,71623.17,0.0,-0.96819,3e-05,4.45011]
[1780321399974,40.44,71623.17,0.0,-0.96819,3e-05,4.45011]
[1780321399992,40.45,71623.47,0.0,-0.96817,3e-05,4.45176]
[1780321402962,40.45,71619.59,0.0,-0.96827,3e-05,4.44076]
[1780321403969,40.45,71613.93,0.0,-0.96842,3e-05,4.42259]
[1780321404976,40.45,71609.35,0.0,-0.96854,3e-05,4.40808]
[1780321409004,40.46,71614.61,0.0,-0.96837,3e-05,4.4284]
[1780321410011,40.46,71621.15,0.0,-0.96818,3e-05,4.45087]
[1780321412028,40.47,71623.73,0.0,-0.96811,3e-05,4.45824]
[1780321415047,40.47,71619.14,0.0,-0.96823,3e-05,4.44483]
[1780321416461,40.47,71618.19,0.0,-0.96825,3e-05,4.44231]
[1780321416475,40.47,71618.19,0.0,-0.96825,3e-05,4.44231]
[1780321416513,40.47,71618.19,0.0,-0.96825,3e-05,4.44231]
[1780321416852,40.47,71618.19,0.0,-0.96825,3e-05,4.44231]
[1780321416974,40.47,71618.19,0.0,-0.96825,3e-05,4.44231]
[1780321417971,40.48,71620.71,0.0,-0.96817,3e-05,4.45137]
[1780321418068,40.48,71621.08,0.0,-0.96815,3e-05,4.45324]
[1780321419934,40.48,71621.07,0.0,-0.96815,3e-05,4.45384]
[1780321419971,40.48,71621.07,0.0,-0.96815,3e-05,4.45384]
[1780321419985,40.48,71621.07,0.0,-0.96815,3e-05,4.45384]
[1780321420219,40.48,71621.07,0.0,-0.96815,3e-05,4.45384]
[1780321420082,40.48,71621.3,0.0,-0.96814,3e-05,4.45524]
[1780321420469,40.48,71621.3,0.0,-0.96814,3e-05,4.45524]
[1780321421088,40.48,71622.73,0.0,-0.96809,3e-05,4.46064]
[1780321421537,40.48,71622.73,0.0,-0.96809,3e-05,4.46064]
[1780321421555,40.48,71622.73,0.0,-0.96809,3e-05,4.46064]
[1780321421726,40.48,71622.73,0.0,-0.96809,3e-05,4.46064]
[1780321427131,40.49,71620.26,0.0,-0.96813,3e-05,4.45614]
[1780321427420,40.49,71620.26,0.0,-0.96813,3e-05,4.45614]
[1780321427473,40.49,71620.26,0.0,-0.96813,3e-05,4.45614]
[1780321427775,40.49,71620.26,0.0,-0.96813,3e-05,4.45614]
[1780321428138,40.49,71628.37,0.0,-0.96789,3e-05,4.4839]
[1780321429145,40.49,71631.53,0.0,-0.9678,3e-05,4.49508]
[1780321430670,40.5,71630.06,0.0,-0.96783,3e-05,4.4907]
[1780321430685,40.5,71630.06,0.0,-0.96783,3e-05,4.4907]
[1780321430720,40.5,71630.06,0.0,-0.96783,3e-05,4.4907]
[1780321431159,40.5,71630.14,0.0,-0.96783,3e-05,4.49154]
[1780321432166,40.5,71621.42,0.0,-0.96807,3e-05,4.4629]
[1780321432611,40.5,71621.42,0.0,-0.96807,3e-05,4.4629]
[1780321432706,40.5,71621.42,0.0,-0.96807,3e-05,4.4629]
[1780321432725,40.5,71621.42,0.0,-0.96807,3e-05,4.4629]
[1780321433173,40.5,71621.46,0.0,-0.96806,3e-05,4.46365]
[1780321435187,40.5,71617.02,0.0,-0.96818,3e-05,4.45007]
[1780321436205,40.5,71617.02,0.0,-0.96818,3e-05,4.45007]
[1780321436224,40.5,71617.02,0.0,-0.96818,3e-05,4.45007]
[1780321436260,40.51,71610.5,0.0,-0.96836,3e-05,4.429]
[1780321437076,40.51,71610.5,0.0,-0.96836,3e-05,4.429]
[1780321439215,40.51,71618.88,0.0,-0.9681,3e-05,4.45887]
[1780321439571,40.51,71618.88,0.0,-0.9681,3e-05,4.45887]
[1780321439701,40.51,71618.88,0.0,-0.9681,3e-05,4.45887]
[1780321439724,40.51,71618.88,0.0,-0.9681,3e-05,4.45887]
[1780321441685,40.51,71622.7,0.0,-0.96799,3e-05,4.47285]
[1780321441720,40.51,71622.7,0.0,-0.96799,3e-05,4.47285]
[1780321441724,40.51,71622.7,0.0,-0.96799,3e-05,4.47285]
[1780321441975,40.51,71622.7,0.0,-0.96799,3e-05,4.47285]
[1780321442236,40.52,71621.88,0.0,-0.968,3e-05,4.4707]
[1780321443655,40.52,71621.91,0.0,-0.968,3e-05,4.4714]
[1780321443721,40.52,71621.91,0.0,-0.968,3e-05,4.4714]
[1780321443937,40.52,71621.91,0.0,-0.968,3e-05,4.4714]
[1780321444132,40.52,71621.91,0.0,-0.968,3e-05,4.4714]
[1780321444221,40.52,71621.91,0.0,-0.968,3e-05,4.4714]
[1780321444250,40.52,71625.48,0.0,-0.96789,3e-05,4.48394]
[1780321445257,40.52,71607.8,0.0,-0.96839,3e-05,4.42556]
[1780321446238,40.52,71607.8,0.0,-0.96839,3e-05,4.42556]
[1780321446309,40.52,71607.8,0.0,-0.96839,3e-05,4.42556]
[1780321446263,40.52,71605.17,0.0,-0.96845,3e-05,4.4175]
[1780321446473,40.52,71605.17,0.0,-0.96845,3e-05,4.4175]
[1780321447271,40.52,71596.01,0.0,-0.96871,3e-05,4.38788]
[1780321448279,40.53,71594.83,0.0,-0.96873,3e-05,4.38472]
[1780321449285,40.53,71588.6,0.0,-0.9689,3e-05,4.36494]
[1780321450292,40.53,71575.5,0.0,-0.96925,3e-05,4.32279]
[1780321451298,40.55,71578.3,0.0,-0.96911,3e-05,4.3402]
[1780321452306,40.55,71584.08,0.0,-0.96894,3e-05,4.35995]
[1780321453313,40.56,71588.73,0.0,-0.9688,3e-05,4.376]
[1780321454320,40.56,71592.75,0.0,-0.96869,3e-05,4.38999]
[1780321455326,40.56,71598.53,0.0,-0.96852,3e-05,4.4098]
[1780321456335,40.56,71595.17,0.0,-0.96861,3e-05,4.39938]
[1780321457489,40.56,71595.17,0.0,-0.96861,3e-05,4.39938]
[1780321457540,40.56,71595.17,0.0,-0.96861,3e-05,4.39938]
[1780321457721,40.56,71595.17,0.0,-0.96861,3e-05,4.39938]
[1780321461421,40.57,71598.26,0.0,-0.9685,3e-05,4.41236]
[1780321461470,40.57,71598.26,0.0,-0.9685,3e-05,4.41236]
[1780321461938,40.57,71598.26,0.0,-0.9685,3e-05,4.41236]
[1780321462377,40.57,71591.09,0.0,-0.96868,3e-05,4.39004]
[1780321464395,40.58,71559.93,0.0,-0.96953,3e-05,4.28958]
[1780321465398,40.6,71551.97,0.0,-0.96967,3e-05,4.27245]
[1780321466408,40.6,71551.83,0.0,-0.96967,3e-05,4.27289]
[1780321467781,40.6,71551.83,0.0,-0.96967,3e-05,4.27289]
[1780321467819,40.6,71548.28,0.0,-0.96976,3e-05,4.26232]
[1780321469429,40.61,71534.12,0.0,-0.97013,3e-05,4.21862]
[1780321470435,40.61,71540.55,0.0,-0.96994,3e-05,4.24022]
[1780321472450,40.62,71549.99,0.0,-0.96969,3e-05,4.27005]
[1780321473457,40.62,71552.13,0.0,-0.96962,3e-05,4.27786]
[1780321478111,40.62,71553.48,0.0,-0.96956,3e-05,4.28485]
[1780321478163,40.62,71553.48,0.0,-0.96956,3e-05,4.28485]
[1780321478221,40.62,71553.48,0.0,-0.96956,3e-05,4.28485]
[1780321478492,40.63,71550.01,0.0,-0.96964,3e-05,4.27534]
[1780321480505,40.63,71538.28,0.0,-0.96995,3e-05,4.23928]
[1780321482147,40.63,71538.28,0.0,-0.96995,3e-05,4.23928]
[1780321482199,40.63,71538.28,0.0,-0.96995,3e-05,4.23928]
[1780321482220,40.63,71538.28,0.0,-0.96995,3e-05,4.23928]
[1780321482248,40.64,71536.95,0.0,-0.96997,3e-05,4.23687]
[1780321484791,40.64,71539.72,0.0,-0.96988,3e-05,4.24668]
[1780321484843,40.64,71539.72,0.0,-0.96988,3e-05,4.24668]
[1780321484971,40.64,71539.72,0.0,-0.96988,3e-05,4.24668]
[1780321485072,40.65,71539.63,0.0,-0.96987,3e-05,4.24821]
[1780321486548,40.65,71533.91,0.0,-0.97002,3e-05,4.23075]
[1780321487555,40.65,71524.77,0.0,-0.97025,3e-05,4.20245]
[1780321488562,40.65,71520.86,0.0,-0.97035,3e-05,4.19096]
[1780321489570,40.66,71515.54,0.0,-0.97048,3e-05,4.17504]
[1780321490577,40.66,71508.01,0.0,-0.97067,3e-05,4.1522]
[1780321491584,40.66,71507.1,0.0,-0.97069,3e-05,4.15037]
[1780321492591,40.66,71511.32,0.0,-0.97057,3e-05,4.1648]
[1780321495612,40.67,71498.5,0.0,-0.97088,3e-05,4.12741]
[1780321496619,40.68,71492.98,0.0,-0.97102,3e-05,4.11115]
[1780321497626,40.71,71484.11,0.0,-0.97115,3e-05,4.09446]
[1780321498633,40.74,71482.2,0.0,-0.97111,3e-05,4.09983]
[1780321499640,40.77,71494.96,0.0,-0.97068,3e-05,4.15116]
[1780321500647,40.77,71504.44,0.0,-0.97042,3e-05,4.1822]
[1780321501654,40.77,71514.64,0.0,-0.97014,3e-05,4.21563]
[1780321502661,40.78,71520.25,0.0,-0.96998,3e-05,4.23449]
[1780321503671,40.78,71535.8,0.0,-0.96955,3e-05,4.28536]
[1780321504679,40.78,71533.85,0.0,-0.9696,3e-05,4.2799]
[1780321508890,40.79,71535.88,0.0,-0.96952,3e-05,4.28894]
[1780321508941,40.79,71535.88,0.0,-0.96952,3e-05,4.28894]
[1780321508972,40.79,71535.88,0.0,-0.96952,3e-05,4.28894]
[1780321510719,40.79,71543.58,0.0,-0.96929,3e-05,4.3163]
[1780321512733,40.8,71548.17,0.0,-0.96915,3e-05,4.33277]
[1780321514747,40.8,71539.19,0.0,-0.96938,3e-05,4.30515]
[1780321515890,40.8,71539.19,0.0,-0.96938,3e-05,4.30515]
[1780321515943,40.8,71539.19,0.0,-0.96938,3e-05,4.30515]
[1780321515971,40.8,71539.19,0.0,-0.96938,3e-05,4.30515]
[1780321516004,40.81,71537.0,0.0,-0.96943,3e-05,4.29959]
[1780321518643,40.81,71539.73,0.0,-0.96934,3e-05,4.30999]
[1780321518697,40.81,71539.73,0.0,-0.96934,3e-05,4.30999]
[1780321518719,40.81,71539.73,0.0,-0.96934,3e-05,4.30999]
[1780321518775,40.81,71539.86,0.0,-0.96934,3e-05,4.31042]
[1780321520789,40.81,71546.61,0.0,-0.96914,3e-05,4.33386]
[1780321521796,40.82,71566.36,0.0,-0.96859,3e-05,4.39913]
[1780321523812,40.82,71570.28,0.0,-0.96847,3e-05,4.41338]
[1780321524819,40.82,71580.31,0.0,-0.96818,3e-05,4.44709]
[1780321526833,40.82,71574.57,0.0,-0.96833,3e-05,4.42929]
[1780321528851,40.83,71565.34,0.0,-0.96858,3e-05,4.40003]
[1780321530616,40.83,71567.05,0.0,-0.96853,3e-05,4.40622]
[1780321530653,40.83,71567.05,0.0,-0.96853,3e-05,4.40622]
[1780321530719,40.83,71567.05,0.0,-0.96853,3e-05,4.40622]
[1780321530865,40.83,71572.02,0.0,-0.96838,3e-05,4.4232]
[1780321531872,40.83,71584.1,0.0,-0.96806,3e-05,4.46122]
[1780321532878,40.83,71590.22,0.0,-0.96788,3e-05,4.48214]
[1780321533886,40.83,71594.22,0.0,-0.96776,3e-05,4.49598]
[1780321535433,40.84,71597.34,0.0,-0.96766,3e-05,4.50736]
[1780321535905,40.84,71600.65,0.0,-0.96757,3e-05,4.51841]
[1780321537919,40.84,71604.13,0.0,-0.96746,3e-05,4.53138]
[1780321539933,40.84,71610.11,0.0,-0.96728,3e-05,4.55228]
[1780321540955,40.84,71620.7,0.0,-0.96697,3e-05,4.58836]
[1780321541957,40.84,71624.46,0.0,-0.96686,3e-05,4.6014]
[1780321542964,40.84,71613.68,0.0,-0.96717,3e-05,4.5653]
[1780321543971,40.85,71606.59,0.0,-0.96737,3e-05,4.54182]
[1780321544978,40.85,71605.01,0.0,-0.96741,3e-05,4.53692]
[1780321548004,40.85,71601.56,0.0,-0.9675,3e-05,4.52658]
[1780321550257,40.85,71602.53,0.0,-0.96747,3e-05,4.53026]
[1780321550309,40.85,71602.53,0.0,-0.96747,3e-05,4.53026]
[1780321550410,40.85,71602.52,0.0,-0.96746,3e-05,4.53064]
[1780321550469,40.85,71602.52,0.0,-0.96746,3e-05,4.53064]
[1780321556179,40.86,71606.3,0.0,-0.96734,3e-05,4.54539]
[1780321556203,40.86,71606.3,0.0,-0.96734,3e-05,4.54539]
[1780321556222,40.86,71606.3,0.0,-0.96734,3e-05,4.54539]
[1780321556278,40.86,71603.79,0.0,-0.9674,3e-05,4.53737]
[1780321557068,40.86,71600.37,0.0,-0.9675,3e-05,4.52633]
[1780321561108,40.86,71590.27,0.0,-0.96777,3e-05,4.49435]
[1780321562115,40.87,71591.63,0.0,-0.96773,3e-05,4.49936]
[1780321563122,40.87,71584.66,0.0,-0.96792,3e-05,4.47665]
[1780321564129,40.87,71586.08,0.0,-0.96788,3e-05,4.48188]
[1780321566266,40.87,71586.19,0.0,-0.96787,3e-05,4.48276]
[1780321566275,40.87,71586.19,0.0,-0.96787,3e-05,4.48276]
[1780321566320,40.87,71586.02,0.0,-0.96787,3e-05,4.4827]
[1780321566469,40.87,71586.02,0.0,-0.96787,3e-05,4.4827]
[1780321568157,40.87,71596.55,0.0,-0.96756,3e-05,4.51881]
[1780321569165,40.87,71600.46,0.0,-0.96745,3e-05,4.53233]
[1780321572185,40.88,71597.14,0.0,-0.96753,3e-05,4.52248]
[1780321572617,40.88,71597.14,0.0,-0.96753,3e-05,4.52248]
[1780321572666,40.88,71597.14,0.0,-0.96753,3e-05,4.52248]
[1780321572719,40.88,71597.14,0.0,-0.96753,3e-05,4.52248]
[1780321573192,40.88,71597.63,0.0,-0.96751,3e-05,4.52457]
[1780321577220,40.88,71601.09,0.0,-0.9674,3e-05,4.53789]
[1780321579414,40.88,71601.2,0.0,-0.96739,3e-05,4.53868]
[1780321579431,40.88,71601.2,0.0,-0.96739,3e-05,4.53868]
[1780321579469,40.88,71601.2,0.0,-0.96739,3e-05,4.53868]
[1780321579234,40.89,71604.37,0.0,-0.9673,3e-05,4.54972]
[1780321580241,40.89,71606.45,0.0,-0.96723,3e-05,4.55711]
[1780321582255,40.89,71620.72,0.0,-0.96681,3e-05,4.606]
[1780321583262,40.89,71623.66,0.0,-0.96673,3e-05,4.61627]
[1780321588296,40.89,71625.23,0.0,-0.96667,3e-05,4.62299]
[1780321590324,40.89,71625.53,0.0,-0.96666,3e-05,4.62428]
[1780321590369,40.89,71625.53,0.0,-0.96666,3e-05,4.62428]
[1780321590453,40.89,71625.53,0.0,-0.96666,3e-05,4.62428]
[1780321590470,40.89,71625.53,0.0,-0.96666,3e-05,4.62428]
[1780321590377,40.89,71624.61,0.0,-0.96668,3e-05,4.62143]
[1780321591318,40.9,71614.41,0.0,-0.96699,3e-05,4.58463]
[1780321592325,40.9,71620.01,0.0,-0.96683,3e-05,4.60388]
[1780321594170,40.9,71621.05,0.0,-0.96679,3e-05,4.60771]
[1780321594195,40.9,71621.05,0.0,-0.96679,3e-05,4.60771]
[1780321594222,40.9,71621.05,0.0,-0.96679,3e-05,4.60771]
[1780321594339,40.9,71621.97,0.0,-0.96677,3e-05,4.61113]
[1780321597360,40.9,71615.01,0.0,-0.96696,3e-05,4.58846]
[1780321598367,40.9,71601.92,0.0,-0.96733,3e-05,4.54476]
[1780321599374,40.9,71596.57,0.0,-0.96748,3e-05,4.52725]
[1780321602191,40.9,71598.89,0.0,-0.96741,3e-05,4.53587]
[1780321602221,40.9,71598.89,0.0,-0.96741,3e-05,4.53587]
[1780321602245,40.9,71598.89,0.0,-0.96741,3e-05,4.53587]
[1780321602395,40.91,71595.64,0.0,-0.9675,3e-05,4.52542]
[1780321603897,40.91,71597.79,0.0,-0.96743,3e-05,4.53305]
[1780321603972,40.91,71597.79,0.0,-0.96743,3e-05,4.53305]
[1780321604408,40.91,71590.49,0.0,-0.96764,3e-05,4.5091]
[1780321605416,40.91,71586.47,0.0,-0.96775,3e-05,4.49618]
[1780321610451,40.92,71584.51,0.0,-0.96778,3e-05,4.49209]
[1780321611421,40.92,71584.51,0.0,-0.96778,3e-05,4.49209]
[1780321611473,40.92,71584.51,0.0,-0.96778,3e-05,4.49209]
[1780321611478,40.92,71583.51,0.0,-0.96781,3e-05,4.48926]
[1780321611722,40.92,71583.51,0.0,-0.96781,3e-05,4.48926]
[1780321612465,40.92,71573.79,0.0,-0.96808,3e-05,4.45755]
[1780321613472,40.92,71576.87,0.0,-0.96799,3e-05,4.4683]
[1780321614479,40.92,71582.43,0.0,-0.96782,3e-05,4.48729]
[1780321617033,40.92,71584.64,0.0,-0.96775,3e-05,4.49566]
[1780321617095,40.92,71584.64,0.0,-0.96775,3e-05,4.49566]
[1780321617220,40.92,71584.64,0.0,-0.96775,3e-05,4.49566]
[1780321617501,40.92,71585.33,0.0,-0.96773,3e-05,4.49845]
[1780321618510,40.93,71589.45,0.0,-0.96761,3e-05,4.51267]
[1780321619517,40.93,71594.07,0.0,-0.96747,3e-05,4.52857]
[1780321620524,40.93,71608.2,0.0,-0.96706,3e-05,4.57642]
[1780321621535,40.93,71612.07,0.0,-0.96695,3e-05,4.58983]
[1780321622540,40.93,71615.06,0.0,-0.96686,3e-05,4.60027]
[1780321623566,40.93,71628.93,0.0,-0.96645,3e-05,4.64764]
[1780321624557,40.93,71632.91,0.0,-0.96633,3e-05,4.66144]
[1780321625564,40.93,71638.28,0.0,-0.96617,3e-05,4.68001]
[1780321627578,40.93,71648.38,0.0,-0.96587,3e-05,4.71527]
[1780321628586,40.93,71639.74,0.0,-0.96612,3e-05,4.68603]
[1780321629593,40.94,71643.13,0.0,-0.96601,3e-05,4.69808]
[1780321632205,40.94,71646.17,0.0,-0.96592,3e-05,4.70926]
[1780321632616,40.94,71654.41,0.0,-0.96567,3e-05,4.73761]
[1780321634171,40.94,71651.06,0.0,-0.96577,3e-05,4.7263]
[1780321635971,40.94,71651.6,0.0,-0.96575,3e-05,4.72828]
[1780321636642,40.94,71629.67,0.0,-0.9664,3e-05,4.65331]
[1780321637649,40.94,71623.66,0.0,-0.96657,3e-05,4.63312]
[1780321639223,40.94,71623.66,0.0,-0.96657,3e-05,4.63312]
[1780321641677,40.94,71610.12,0.0,-0.96696,3e-05,4.58842]
[1780321642684,40.94,71600.03,0.0,-0.96724,3e-05,4.55484]
[1780321643691,40.94,71601.2,0.0,-0.96721,3e-05,4.55917]
[1780321645705,40.95,71590.32,0.0,-0.96751,3e-05,4.52356]
[1780321646712,40.95,71589.04,0.0,-0.96754,3e-05,4.51975]
[1780321648726,40.95,71584.87,0.0,-0.96766,3e-05,4.50677]
[1780321649733,40.95,71580.01,0.0,-0.96779,3e-05,4.4911]
[1780321651251,40.95,71574.32,0.0,-0.96796,3e-05,4.47075]
[1780321655497,40.96,71573.74,0.0,-0.96796,3e-05,4.46991]
[1780321655572,40.96,71573.74,0.0,-0.96796,3e-05,4.46991]
[1780321655720,40.96,71574.14,0.0,-0.96795,3e-05,4.47179]
[1780321655775,40.96,71573.48,0.0,-0.96796,3e-05,4.47015]
[1780321656783,40.96,71576.42,0.0,-0.96787,3e-05,4.48044]
[1780321659805,40.97,71580.14,0.0,-0.96776,3e-05,4.49438]
[1780321661062,40.97,71589.48,0.0,-0.96748,3e-05,4.52646]
[1780321662432,40.97,71589.48,0.0,-0.96748,3e-05,4.52646]
[1780321662471,40.97,71589.48,0.0,-0.96748,3e-05,4.52646]
[1780321662484,40.97,71589.48,0.0,-0.96748,3e-05,4.52646]
[1780321662572,40.97,71591.4,0.0,-0.96742,3e-05,4.53332]
[1780321662949,40.97,71591.4,0.0,-0.96742,3e-05,4.53332]
[1780321662970,40.97,71591.4,0.0,-0.96742,3e-05,4.53332]
[1780321663028,40.97,71596.88,0.0,-0.96727,3e-05,4.55166]
[1780321664840,40.97,71601.27,0.0,-0.96713,3e-05,4.56721]
[1780321665847,40.97,71594.78,0.0,-0.96732,3e-05,4.54583]
[1780321667093,40.97,71594.78,0.0,-0.96732,3e-05,4.54583]
[1780321667134,40.97,71594.78,0.0,-0.96732,3e-05,4.54583]
[1780321667223,40.97,71594.78,0.0,-0.96732,3e-05,4.54583]
[1780321667304,40.97,71593.83,0.0,-0.96734,3e-05,4.5435]
[1780321667861,40.97,71589.56,0.0,-0.96746,3e-05,4.52922]
[1780321671445,40.98,71588.18,0.0,-0.96749,3e-05,4.52552]
[1780321671469,40.98,71588.18,0.0,-0.96749,3e-05,4.52552]
[1780321671501,40.98,71588.18,0.0,-0.96749,3e-05,4.52552]
[1780321671547,40.98,71581.75,0.0,-0.96766,3e-05,4.505]
[1780321671757,40.98,71581.75,0.0,-0.96766,3e-05,4.505]
[1780321671974,40.98,71581.75,0.0,-0.96766,3e-05,4.505]
[1780321672030,40.98,71575.62,0.0,-0.96784,3e-05,4.48464]
[1780321674115,40.98,71577.64,0.0,-0.96778,3e-05,4.49183]
[1780321674220,40.98,71577.64,0.0,-0.96778,3e-05,4.49183]
[1780321674232,40.98,71577.64,0.0,-0.96778,3e-05,4.49183]
[1780321674310,40.98,71586.06,0.0,-0.96753,3e-05,4.52087]
[1780321675917,40.98,71587.68,0.0,-0.96748,3e-05,4.52674]
[1780321676957,40.98,71587.68,0.0,-0.96748,3e-05,4.52674]
[1780321676971,40.98,71587.68,0.0,-0.96748,3e-05,4.52674]
[1780321677072,40.99,71588.74,0.0,-0.96744,3e-05,4.53118]
[1780321677931,40.99,71596.55,0.0,-0.96722,3e-05,4.55732]
[1780321678934,40.99,71596.55,0.0,-0.96722,3e-05,4.55732]
[1780321678971,40.99,71596.55,0.0,-0.96722,3e-05,4.55732]
[1780321678979,40.99,71596.55,0.0,-0.96722,3e-05,4.55732]
[1780321679505,40.99,71596.55,0.0,-0.96722,3e-05,4.55732]
[1780321679529,40.99,71597.42,0.0,-0.96718,3e-05,4.56108]
[1780321679719,40.99,71597.42,0.0,-0.96718,3e-05,4.56108]
[1780321682965,40.99,71594.23,0.0,-0.96727,3e-05,4.55157]
[1780321683948,40.99,71594.23,0.0,-0.96727,3e-05,4.55157]
[1780321683963,40.99,71594.23,0.0,-0.96727,3e-05,4.55157]
[1780321683970,40.99,71594.23,0.0,-0.96727,3e-05,4.55157]
[1780321683973,40.99,71595.49,0.0,-0.96723,3e-05,4.55619]
[1780321684980,40.99,71599.97,0.0,-0.96709,3e-05,4.57164]
[1780321686995,41.0,71597.22,0.0,-0.96717,3e-05,4.56319]
[1780321688005,41.0,71593.93,0.0,-0.96726,3e-05,4.55254]
[1780321689022,41.0,71612.28,0.0,-0.96672,3e-05,4.61469]
[1780321690019,41.0,71622.14,0.0,-0.96643,3e-05,4.64853]
[1780321691025,41.0,71619.2,0.0,-0.96652,3e-05,4.63886]
[1780321692033,41.0,71627.55,0.0,-0.96627,3e-05,4.66751]
[1780321695054,41.0,71624.66,0.0,-0.96635,3e-05,4.65837]
[1780321697081,41.0,71612.42,0.0,-0.9667,3e-05,4.61731]
[1780321698084,41.01,71610.73,0.0,-0.96675,3e-05,4.61215]
[1780321700288,41.01,71609.65,0.0,-0.96677,3e-05,4.60881]
[1780321700340,41.01,71609.65,0.0,-0.96677,3e-05,4.60881]
[1780321700470,41.01,71609.65,0.0,-0.96677,3e-05,4.60881]
[1780321700560,41.01,71608.36,0.0,-0.96681,3e-05,4.60478]
[1780321702112,41.01,71605.59,0.0,-0.96688,3e-05,4.59609]
[1780321705713,41.01,71607.97,0.0,-0.9668,3e-05,4.60516]
[1780321705720,41.01,71607.97,0.0,-0.9668,3e-05,4.60516]
[1780321705764,41.01,71607.97,0.0,-0.9668,3e-05,4.60516]
[1780321706140,41.01,71608.85,0.0,-0.96678,3e-05,4.60846]
[1780321707484,41.01,71608.85,0.0,-0.96678,3e-05,4.60846]
[1780321707555,41.01,71609.24,0.0,-0.96676,3e-05,4.61009]
[1780321707720,41.01,71609.24,0.0,-0.96676,3e-05,4.61009]
[1780321709161,41.01,71603.99,0.0,-0.96691,3e-05,4.59302]
[1780321713095,41.02,71601.43,0.0,-0.96699,3e-05,4.58287]
[1780321713147,41.02,71601.43,0.0,-0.96699,3e-05,4.58287]
[1780321713219,41.02,71601.43,0.0,-0.96699,3e-05,4.58287]
[1780321713292,41.02,71599.01,0.0,-0.96706,3e-05,4.5751]
[1780321715203,41.02,71584.13,0.0,-0.96748,3e-05,4.52567]
[1780321716210,41.02,71565.97,0.0,-0.96799,3e-05,4.46577]
[1780321717217,41.02,71564.44,0.0,-0.96803,3e-05,4.46173]
[1780321722262,41.03,71563.08,0.0,-0.96804,3e-05,4.46007]
[1780321723338,41.03,71563.08,0.0,-0.96804,3e-05,4.46007]
[1780321723390,41.03,71563.08,0.0,-0.96804,3e-05,4.46007]
[1780321723469,41.03,71563.08,0.0,-0.96804,3e-05,4.46007]
[1780321725976,41.03,71566.14,0.0,-0.96794,3e-05,4.47184]
[1780321726221,41.03,71566.14,0.0,-0.96794,3e-05,4.47184]
[1780321726298,41.03,71566.14,0.0,-0.96794,3e-05,4.47184]
[1780321726471,41.03,71566.14,0.0,-0.96794,3e-05,4.47184]
[1780321726570,41.04,71574.46,0.0,-0.9677,3e-05,4.49995]
[1780321727297,41.04,71575.13,0.0,-0.96768,3e-05,4.50267]
[1780321732333,41.04,71573.9,0.0,-0.96769,3e-05,4.50106]
[1780321733243,41.04,71573.9,0.0,-0.96769,3e-05,4.50106]
[1780321733470,41.04,71573.9,0.0,-0.96769,3e-05,4.50106]
[1780321733584,41.04,71573.9,0.0,-0.96769,3e-05,4.50106]
[1780321733496,41.05,71570.37,0.0,-0.96778,3e-05,4.48984]
[1780321734273,41.05,71570.37,0.0,-0.96778,3e-05,4.48984]
[1780321734469,41.05,71570.37,0.0,-0.96778,3e-05,4.48984]
[1780321734499,41.05,71572.92,0.0,-0.96771,3e-05,4.49882]
[1780321735354,41.05,71580.7,0.0,-0.96748,3e-05,4.52519]
[1780321736361,41.05,71578.6,0.0,-0.96754,3e-05,4.51865]
[1780321738913,41.05,71577.3,0.0,-0.96757,3e-05,4.51526]
[1780321738939,41.05,71577.3,0.0,-0.96757,3e-05,4.51526]
[1780321738974,41.05,71577.3,0.0,-0.96757,3e-05,4.51526]
[1780321739382,41.05,71567.35,0.0,-0.96785,3e-05,4.48271]
[1780321740389,41.05,71565.82,0.0,-0.96788,3e-05,4.47817]
[1780321744417,41.06,71545.66,0.0,-0.96843,3e-05,4.41396]
[1780321745424,41.06,71538.33,0.0,-0.96863,3e-05,4.39064]
[1780321746431,41.06,71538.48,0.0,-0.96862,3e-05,4.3918]
[1780321746722,41.06,71538.48,0.0,-0.96862,3e-05,4.3918]
[1780321747438,41.07,71534.35,0.0,-0.96873,3e-05,4.37901]
[1780321750573,41.07,71532.44,0.0,-0.96877,3e-05,4.37418]
[1780321750590,41.07,71532.44,0.0,-0.96877,3e-05,4.37418]
[1780321750692,41.07,71532.6,0.0,-0.96876,3e-05,4.3754]
[1780321750719,41.07,71532.6,0.0,-0.96876,3e-05,4.3754]
[1780321751466,41.07,71524.05,0.0,-0.96898,3e-05,4.34834]
[1780321752473,41.07,71515.98,0.0,-0.9692,3e-05,4.32299]
[1780321753480,41.08,71515.79,0.0,-0.9692,3e-05,4.32316]
[1780321754487,41.08,71511.18,0.0,-0.96932,3e-05,4.30908]
[1780321757508,41.08,71505.3,0.0,-0.96945,3e-05,4.29258]
[1780321758515,41.09,71512.34,0.0,-0.96926,3e-05,4.31603]
[1780321759522,41.09,71512.41,0.0,-0.96925,3e-05,4.31704]
[1780321760232,41.09,71512.41,0.0,-0.96925,3e-05,4.31704]
[1780321760285,41.09,71512.41,0.0,-0.96925,3e-05,4.31704]
[1780321760470,41.09,71512.41,0.0,-0.96925,3e-05,4.31704]
[1780321760529,41.09,71508.78,0.0,-0.96934,3e-05,4.30614]
[1780321761536,41.09,71523.19,0.0,-0.96894,3e-05,4.35344]
[1780321762673,41.1,71530.48,0.0,-0.96873,3e-05,4.37783]
[1780321763553,41.1,71520.37,0.0,-0.96901,3e-05,4.34571]
[1780321764558,41.1,71522.1,0.0,-0.96895,3e-05,4.35204]
[1780321765565,41.1,71538.4,0.0,-0.9685,3e-05,4.40577]
[1780321766572,41.1,71547.69,0.0,-0.96823,3e-05,4.43682]
[1780321767579,41.1,71549.03,0.0,-0.96819,3e-05,4.4418]
[1780321769593,41.11,71545.23,0.0,-0.96829,3e-05,4.43046]
[1780321770439,41.11,71545.23,0.0,-0.96829,3e-05,4.43046]
[1780321770470,41.11,71545.23,0.0,-0.96829,3e-05,4.43046]
[1780321770544,41.11,71545.23,0.0,-0.96829,3e-05,4.43046]
[1780321770600,41.11,71538.65,0.0,-0.96846,3e-05,4.40951]
[1780321771607,41.11,71533.0,0.0,-0.96863,3e-05,4.38918]
[1780321772614,41.11,71526.14,0.0,-0.96882,3e-05,4.36752]
[1780321773477,41.11,71526.14,0.0,-0.96882,3e-05,4.36752]
[1780321773622,41.11,71526.73,0.0,-0.96879,3e-05,4.37012]
[1780321774629,41.12,71520.51,0.0,-0.96896,3e-05,4.35063]
[1780321775636,41.12,71513.53,0.0,-0.96914,3e-05,4.32878]
[1780321776643,41.12,71510.64,0.0,-0.96922,3e-05,4.32021]
[1780321777650,41.12,71506.4,0.0,-0.96932,3e-05,4.30732]
[1780321778657,41.12,71499.65,0.0,-0.9695,3e-05,4.28644]
[1780321779664,41.13,71501.92,0.0,-0.96943,3e-05,4.29453]
[1780321780609,41.13,71501.92,0.0,-0.96943,3e-05,4.29453]
[1780321780658,41.13,71501.92,0.0,-0.96943,3e-05,4.29453]
[1780321782075,41.13,71502.59,0.0,-0.9694,3e-05,4.29827]
[1780321782685,41.13,71506.36,0.0,-0.96929,3e-05,4.31116]
[1780321783692,41.13,71508.12,0.0,-0.96924,3e-05,4.31759]
[1780321786713,41.14,71510.97,0.0,-0.96914,3e-05,4.32903]
[1780321787720,41.14,71522.25,0.0,-0.96882,3e-05,4.36624]
[1780321788727,41.14,71527.16,0.0,-0.96868,3e-05,4.38287]
[1780321790742,41.15,71524.71,0.0,-0.96874,3e-05,4.3762]
[1780321792756,41.15,71530.77,0.0,-0.96856,3e-05,4.39725]
[1780321793977,41.15,71530.77,0.0,-0.96856,3e-05,4.39725]
[1780321794079,41.15,71538.7,0.0,-0.96834,3e-05,4.42377]
[1780321794770,41.15,71537.8,0.0,-0.96836,3e-05,4.42141]
[1780321795777,41.16,71535.99,0.0,-0.9684,3e-05,4.41607]
[1780321798798,41.16,71533.93,0.0,-0.96844,3e-05,4.41113]
[1780321800875,41.16,71539.82,0.0,-0.96827,3e-05,4.431]
[1780321802267,41.16,71553.15,0.0,-0.9679,3e-05,4.47541]
[1780321803892,41.17,71547.39,0.0,-0.96805,3e-05,4.45751]
[1780321804929,41.17,71550.19,0.0,-0.96797,3e-05,4.46725]
[1780321805937,41.17,71558.26,0.0,-0.96774,3e-05,4.49388]
[1780321806792,41.17,71558.26,0.0,-0.96774,3e-05,4.49388]
[1780321806953,41.17,71567.7,0.0,-0.96746,3e-05,4.52616]
[1780321807951,41.17,71571.15,0.0,-0.96736,3e-05,4.53805]
[1780321809965,41.17,71580.75,0.0,-0.96708,3e-05,4.57087]
[1780321810972,41.17,71587.89,0.0,-0.96687,3e-05,4.59515]
[1780321811979,41.18,71589.3,0.0,-0.96683,3e-05,4.60018]
[1780321812986,41.18,71587.22,0.0,-0.96689,3e-05,4.59348]
[1780321814000,41.18,71583.13,0.0,-0.967,3e-05,4.58006]
[1780321815001,41.18,71577.91,0.0,-0.96715,3e-05,4.56292]
[1780321816014,41.18,71581.71,0.0,-0.96704,3e-05,4.57598]
[1780321818023,41.18,71587.12,0.0,-0.96687,3e-05,4.59477]
[1780321819804,41.18,71585.58,0.0,-0.96692,3e-05,4.5899]
[1780321819856,41.18,71585.58,0.0,-0.96692,3e-05,4.5899]
[1780321819970,41.18,71585.58,0.0,-0.96692,3e-05,4.5899]
[1780321820037,41.18,71584.81,0.0,-0.96694,3e-05,4.58762]
[1780321821044,41.18,71581.87,0.0,-0.96702,3e-05,4.57807]
[1780321822051,41.18,71586.56,0.0,-0.96688,3e-05,4.59412]
[1780321824065,41.18,71596.09,0.0,-0.9666,3e-05,4.62678]
[1780321825072,41.19,71595.7,0.0,-0.96661,3e-05,4.62571]
[1780321830441,41.19,71596.68,0.0,-0.96657,3e-05,4.63001]
[1780321830516,41.19,71601.35,0.0,-0.96643,3e-05,4.64603]
[1780321831636,41.19,71597.45,0.0,-0.96656,3e-05,4.63071]
[1780321834460,41.19,71599.22,0.0,-0.9665,3e-05,4.63718]
[1780321835145,41.19,71604.3,0.0,-0.96635,3e-05,4.65459]
[1780321836152,41.19,71618.2,0.0,-0.96594,3e-05,4.70205]
[1780321837159,41.19,71617.28,0.0,-0.96597,3e-05,4.69903]
[1780321838165,41.19,71610.08,0.0,-0.96618,3e-05,4.67465]
[1780321839173,41.19,71608.8,0.0,-0.96622,3e-05,4.67047]
[1780321842194,41.19,71602.3,0.0,-0.9664,3e-05,4.64896]
[1780321843201,41.2,71600.09,0.0,-0.96646,3e-05,4.64169]
[1780321844208,41.2,71597.94,0.0,-0.96653,3e-05,4.63465]
[1780321845215,41.2,71604.14,0.0,-0.96634,3e-05,4.65586]
[1780321846222,41.2,71608.47,0.0,-0.96621,3e-05,4.67075]
[1780321848641,41.2,71599.57,0.0,-0.96647,3e-05,4.64118]
[1780321850260,41.2,71594.96,0.0,-0.9666,3e-05,4.62585]
[1780321854287,41.2,71603.08,0.0,-0.96636,3e-05,4.6543]
[1780321855294,41.2,71589.77,0.0,-0.96674,3e-05,4.60958]
[1780321856301,41.2,71586.95,0.0,-0.96682,3e-05,4.60037]
[1780321858315,41.2,71588.91,0.0,-0.96676,3e-05,4.60756]
[1780321859322,41.21,71590.88,0.0,-0.9667,3e-05,4.61447]
[1780321861336,41.21,71596.71,0.0,-0.96652,3e-05,4.63467]
[1780321862343,41.21,71601.49,0.0,-0.96638,3e-05,4.65107]
[1780321864357,41.21,71606.19,0.0,-0.96624,3e-05,4.66741]
[1780321867378,41.21,71612.61,0.0,-0.96605,3e-05,4.68977]
[1780321869392,41.21,71616.01,0.0,-0.96595,3e-05,4.70167]
[1780321870402,41.21,71627.99,0.0,-0.96559,3e-05,4.74279]
[1780321871406,41.21,71630.09,0.0,-0.96553,3e-05,4.75012]
[1780321872413,41.21,71632.81,0.0,-0.96545,3e-05,4.75953]
[1780321874427,41.21,71630.19,0.0,-0.96552,3e-05,4.7506]
[1780321877448,41.21,71621.03,0.0,-0.96579,3e-05,4.71933]
[1780321878455,41.21,71607.13,0.0,-0.9662,3e-05,4.67202]
[1780321879462,41.21,71606.92,0.0,-0.96621,3e-05,4.67141]
[1780321880469,41.21,71606.44,0.0,-0.96622,3e-05,4.66995]
[1780321881476,41.21,71598.42,0.0,-0.96645,3e-05,4.64296]
[1780321883491,41.21,71593.82,0.0,-0.96658,3e-05,4.62783]
[1780321888549,41.22,71594.34,0.0,-0.96656,3e-05,4.63055]
[1780321888599,41.22,71597.61,0.0,-0.96646,3e-05,4.64207]
[1780321889534,41.22,71605.45,0.0,-0.96623,3e-05,4.66862]
[1780321891548,41.22,71607.42,0.0,-0.96619,3e-05,4.67311]
[1780321892555,41.22,71605.44,0.0,-0.96624,3e-05,4.66656]
[1780321893562,41.22,71601.93,0.0,-0.96635,3e-05,4.65484]
[1780321896583,41.22,71600.4,0.0,-0.96638,3e-05,4.65046]
[1780321897590,41.22,71604.66,0.0,-0.96626,3e-05,4.6651]
[1780321898597,41.22,71606.35,0.0,-0.96621,3e-05,4.67102]
[1780321900611,41.22,71613.49,0.0,-0.96599,3e-05,4.69564]
[1780321902624,41.22,71607.73,0.0,-0.96616,3e-05,4.67632]
[1780321904656,41.23,71614.36,0.0,-0.96596,3e-05,4.69921]
[1780321905657,41.23,71621.74,0.0,-0.96574,3e-05,4.72454]
[1780321906671,41.23,71625.93,0.0,-0.96562,3e-05,4.73897]
[1780321907685,41.23,71609.19,0.0,-0.96611,3e-05,4.6819]
[1780321908465,41.23,71609.19,0.0,-0.96611,3e-05,4.6819]
[1780321908850,41.23,71561.74,0.0,-0.96748,3e-05,4.52253]
[1780321909835,41.23,71521.99,0.0,-0.96859,3e-05,4.39213]
[1780321911905,41.23,71521.99,0.0,-0.96859,3e-05,4.39213]
[1780321911849,41.22,71514.49,0.0,-0.96881,3e-05,4.36695]
[1780321912575,41.22,71514.49,0.0,-0.96881,3e-05,4.36695]
[1780321913861,41.23,71517.74,0.0,-0.9687,3e-05,4.37883]
[1780321913991,41.23,71517.74,0.0,-0.9687,3e-05,4.37883]
[1780321914143,41.23,71517.74,0.0,-0.9687,3e-05,4.37883]
[1780321914378,41.23,71517.74,0.0,-0.9687,3e-05,4.37883]
[1780321914868,41.23,71518.2,0.0,-0.96869,3e-05,4.38099]
[1780321915682,41.23,71518.2,0.0,-0.96869,3e-05,4.38099]
[1780321915875,41.23,71525.96,0.0,-0.96847,3e-05,4.40688]
[1780321916159,41.23,71525.96,0.0,-0.96847,3e-05,4.40688]
[1780321917323,41.23,71525.96,0.0,-0.96846,3e-05,4.40753]
[1780321917395,41.23,71552.28,0.0,-0.96772,3e-05,4.49448]
[1780321917914,41.23,71566.21,0.0,-0.96732,3e-05,4.54066]
[1780321918921,41.24,71571.88,0.0,-0.96716,3e-05,4.56001]
[1780321920833,41.24,71571.88,0.0,-0.96716,3e-05,4.56001]
[1780321920867,41.24,71573.15,0.0,-0.96712,3e-05,4.56499]
[1780321920943,41.24,71561.33,0.0,-0.96745,3e-05,4.52564]
[1780321921979,41.24,71553.47,0.0,-0.96767,3e-05,4.49995]
[1780321922983,41.24,71553.47,0.0,-0.96767,3e-05,4.49995]
[1780321923019,41.24,71549.93,0.0,-0.96777,3e-05,4.48866]
[1780321924034,41.24,71547.46,0.0,-0.96783,3e-05,4.48096]
[1780321925024,41.24,71531.01,0.0,-0.96829,3e-05,4.42744]
[1780321926029,41.24,71517.47,0.0,-0.96866,3e-05,4.38382]
[1780321927037,41.25,71502.39,0.0,-0.96907,3e-05,4.33563]
[1780321928048,41.25,71497.07,0.0,-0.96921,3e-05,4.31916]
[1780321929004,41.25,71497.07,0.0,-0.96921,3e-05,4.31916]
[1780321929078,41.25,71498.63,0.0,-0.96916,3e-05,4.32488]
[1780321930979,41.25,71499.1,0.0,-0.96913,3e-05,4.32786]
[1780321931090,41.25,71500.37,0.0,-0.96909,3e-05,4.33267]
[1780321932097,41.26,71504.13,0.0,-0.96898,3e-05,4.3455]
[1780321934978,41.26,71504.71,0.0,-0.96896,3e-05,4.34876]
[1780321935118,41.26,71503.95,0.0,-0.96897,3e-05,4.347]
[1780321936125,41.26,71509.19,0.0,-0.96882,3e-05,4.36461]
[1780321938139,41.27,71490.14,0.0,-0.96934,3e-05,4.30397]
[1780321939146,41.27,71489.63,0.0,-0.96934,3e-05,4.30376]
[1780321940153,41.27,71482.01,0.0,-0.96954,3e-05,4.28017]
[1780321941161,41.27,71477.67,0.0,-0.96965,3e-05,4.26714]
[1780321943032,41.28,71475.85,0.0,-0.96969,3e-05,4.26217]
[1780321943174,41.28,71481.15,0.0,-0.96954,3e-05,4.27987]
[1780321944180,41.28,71475.41,0.0,-0.96968,3e-05,4.26239]
[1780321944970,41.28,71475.41,0.0,-0.96968,3e-05,4.26239]
[1780321945191,41.28,71489.53,0.0,-0.9693,3e-05,4.30828]
[1780321946196,41.28,71499.18,0.0,-0.96903,3e-05,4.34002]
[1780321947203,41.29,71502.97,0.0,-0.96892,3e-05,4.35293]
[1780321948210,41.29,71498.18,0.0,-0.96904,3e-05,4.33818]
[1780321949217,41.29,71509.1,0.0,-0.96874,3e-05,4.37412]
[1780321950652,41.29,71509.1,0.0,-0.96874,3e-05,4.37412]
[1780321950666,41.29,71523.21,0.0,-0.96835,3e-05,4.42061]
[1780321951231,41.29,71522.08,0.0,-0.96839,3e-05,4.41498]
[1780321952238,41.29,71514.94,0.0,-0.96858,3e-05,4.39233]
[1780321953245,41.3,71512.07,0.0,-0.96865,3e-05,4.38363]
[1780321954422,41.3,71512.07,0.0,-0.96865,3e-05,4.38363]
[1780321954475,41.3,71518.36,0.0,-0.96848,3e-05,4.40468]
[1780321957285,41.3,71512.82,0.0,-0.96861,3e-05,4.38846]
[1780321959300,41.31,71509.46,0.0,-0.9687,3e-05,4.37882]
[1780321960316,41.31,71515.99,0.0,-0.96851,3e-05,4.40064]
[1780321962327,41.31,71504.14,0.0,-0.96883,3e-05,4.36342]
[1780321963335,41.31,71505.17,0.0,-0.96879,3e-05,4.3674]
[1780321967362,41.32,71500.49,0.0,-0.9689,3e-05,4.35487]
[1780321968369,41.32,71504.11,0.0,-0.96879,3e-05,4.36722]
[1780321971390,41.33,71499.96,0.0,-0.96889,3e-05,4.35572]
[1780321972396,41.33,71490.98,0.0,-0.96913,3e-05,4.32748]
[1780321973865,41.33,71491.64,0.0,-0.9691,3e-05,4.3303]
[1780321976478,41.33,71491.18,0.0,-0.96911,3e-05,4.33022]
[1780321978465,41.34,71496.48,0.0,-0.96894,3e-05,4.34934]
[1780321980499,41.34,71498.4,0.0,-0.96888,3e-05,4.35619]
[1780321980591,41.34,71496.79,0.0,-0.96892,3e-05,4.35164]
[1780321981498,41.34,71492.54,0.0,-0.96903,3e-05,4.33862]
[1780321982478,41.34,71492.54,0.0,-0.96903,3e-05,4.33862]
[1780321982500,41.35,71488.38,0.0,-0.96914,3e-05,4.32594]
[1780321983508,41.35,71498.85,0.0,-0.96885,3e-05,4.36031]
[1780321984477,41.35,71498.85,0.0,-0.96885,3e-05,4.36031]
[1780321984515,41.35,71496.31,0.0,-0.96891,3e-05,4.35277]
[1780321986534,41.35,71508.73,0.0,-0.96856,3e-05,4.39421]
[1780321987536,41.36,71509.56,0.0,-0.96853,3e-05,4.39748]
[1780321988475,41.36,71509.56,0.0,-0.96853,3e-05,4.39748]
[1780321988543,41.36,71503.68,0.0,-0.96869,3e-05,4.37902]
[1780321989550,41.36,71509.68,0.0,-0.96852,3e-05,4.39907]
[1780321991567,41.36,71505.91,0.0,-0.96862,3e-05,4.38742]
[1780321992476,41.36,71505.91,0.0,-0.96862,3e-05,4.38742]
[1780321992571,41.36,71511.72,0.0,-0.96845,3e-05,4.40744]
[1780321993581,41.36,71519.26,0.0,-0.96824,3e-05,4.43199]
[1780321995597,41.37,71512.93,0.0,-0.96841,3e-05,4.41246]
[1780321996604,41.37,71504.29,0.0,-0.96863,3e-05,4.3855]
[1780321997613,41.37,71501.34,0.0,-0.96871,3e-05,4.37655]
[1780322002646,41.38,71509.94,0.0,-0.96845,3e-05,4.40746]
[1780322003659,41.38,71512.8,0.0,-0.96836,3e-05,4.41731]
[1780322004665,41.38,71516.6,0.0,-0.96825,3e-05,4.43023]
[1780322005672,41.38,71521.85,0.0,-0.9681,3e-05,4.44788]
[1780322006078,41.38,71521.85,0.0,-0.9681,3e-05,4.44788]
[1780322006679,41.38,71534.18,0.0,-0.96775,3e-05,4.4888]
[1780322007686,41.39,71528.32,0.0,-0.96791,3e-05,4.46997]
[1780322008698,41.39,71540.21,0.0,-0.96758,3e-05,4.50954]
[1780322009704,41.39,71538.84,0.0,-0.96761,3e-05,4.50541]
[1780322012327,41.39,71536.42,0.0,-0.96769,3e-05,4.49568]
[1780322012727,41.39,71530.32,0.0,-0.96786,3e-05,4.47604]
[1780322014472,41.39,71530.21,0.0,-0.96786,3e-05,4.47612]
[1780322014741,41.39,71531.69,0.0,-0.96781,3e-05,4.48142]
[1780322016476,41.39,71529.25,0.0,-0.96788,3e-05,4.47385]
[1780322016756,41.4,71528.7,0.0,-0.96789,3e-05,4.47249]
[1780322017762,41.4,71523.78,0.0,-0.96802,3e-05,4.45681]
[1780322018769,41.4,71519.08,0.0,-0.96815,3e-05,4.44193]
[1780322019726,41.4,71519.08,0.0,-0.96815,3e-05,4.44193]
[1780322019776,41.4,71510.31,0.0,-0.96839,3e-05,4.41386]
[1780322020783,41.4,71512.27,0.0,-0.96833,3e-05,4.42077]
[1780322022797,41.4,71508.12,0.0,-0.96843,3e-05,4.40836]
[1780322023804,41.4,71499.16,0.0,-0.96868,3e-05,4.37989]
[1780322024811,41.41,71494.91,0.0,-0.96879,3e-05,4.36676]
[1780322025818,41.41,71498.4,0.0,-0.96869,3e-05,4.37865]
[1780322029847,41.41,71504.51,0.0,-0.9685,3e-05,4.40083]
[1780322030853,41.42,71510.62,0.0,-0.96832,3e-05,4.42123]
[1780322031860,41.42,71503.29,0.0,-0.96852,3e-05,4.39796]
[1780322032866,41.42,71500.4,0.0,-0.9686,3e-05,4.38917]
[1780322033867,41.42,71500.4,0.0,-0.9686,3e-05,4.38917]
[1780322038909,41.43,71503.51,0.0,-0.96848,3e-05,4.40272]
[1780322040728,41.43,71503.88,0.0,-0.96847,3e-05,4.40448]
[1780322040779,41.43,71503.88,0.0,-0.96847,3e-05,4.40448]
[1780322040974,41.43,71503.88,0.0,-0.96847,3e-05,4.40448]
[1780322042611,41.43,71508.89,0.0,-0.96832,3e-05,4.42185]
[1780322042938,41.43,71502.93,0.0,-0.96848,3e-05,4.40303]
[1780322043945,41.44,71510.99,0.0,-0.96825,3e-05,4.42977]
[1780322044955,41.44,71514.61,0.0,-0.96814,3e-05,4.44208]
[1780322046966,41.44,71508.48,0.0,-0.96831,3e-05,4.42311]
[1780322047973,41.44,71504.32,0.0,-0.96842,3e-05,4.41012]
[1780322048980,41.44,71500.98,0.0,-0.9685,3e-05,4.39983]
[1780322050994,41.45,71493.86,0.0,-0.96869,3e-05,4.37794]
[1780322052001,41.45,71489.38,0.0,-0.96881,3e-05,4.36409]
[1780322054014,41.45,71481.63,0.0,-0.96901,3e-05,4.34043]
[1780322056030,41.45,71480.37,0.0,-0.96903,3e-05,4.33772]
[1780322057050,41.46,71484.63,0.0,-0.96891,3e-05,4.35205]
[1780322058055,41.46,71497.36,0.0,-0.96855,3e-05,4.39374]
[1780322059063,41.46,71505.91,0.0,-0.96831,3e-05,4.42203]
[1780322060069,41.46,71499.16,0.0,-0.9685,3e-05,4.40065]
[1780322061076,41.46,71493.71,0.0,-0.96864,3e-05,4.38358]
[1780322063091,41.47,71491.0,0.0,-0.9687,3e-05,4.37601]
[1780322064098,41.47,71485.86,0.0,-0.96884,3e-05,4.36005]
[1780322069133,41.47,71488.01,0.0,-0.96875,3e-05,4.37006]
[1780322070140,41.48,71484.29,0.0,-0.96885,3e-05,4.35868]
[1780322071147,41.48,71479.25,0.0,-0.969,3e-05,4.34063]
[1780322073161,41.48,71485.44,0.0,-0.96882,3e-05,4.36182]
[1780322074168,41.48,71487.4,0.0,-0.96876,3e-05,4.36874]
[1780322077189,41.49,71496.19,0.0,-0.9685,3e-05,4.3989]
[1780322078196,41.49,71493.2,0.0,-0.96858,3e-05,4.38978]
[1780322079203,41.49,71489.53,0.0,-0.96868,3e-05,4.37849]
[1780322080210,41.49,71483.1,0.0,-0.96885,3e-05,4.35834]
[1780322082224,41.5,71486.74,0.0,-0.96874,3e-05,4.37125]
[1780322083231,41.5,71490.09,0.0,-0.96864,3e-05,4.38265]
[1780322084565,41.5,71490.09,0.0,-0.96864,3e-05,4.38265]
[1780322084619,41.5,71490.09,0.0,-0.96864,3e-05,4.38265]
[1780322084721,41.5,71490.09,0.0,-0.96864,3e-05,4.38265]
[1780322084822,41.5,71491.85,0.0,-0.96858,3e-05,4.38949]
[1780322086253,41.5,71502.71,0.0,-0.96828,3e-05,4.42523]
[1780322087404,41.5,71497.29,0.0,-0.96842,3e-05,4.40869]
[1780322089274,41.51,71492.84,0.0,-0.96854,3e-05,4.39481]
[1780322090252,41.51,71492.84,0.0,-0.96854,3e-05,4.39481]
[1780322090302,41.51,71492.84,0.0,-0.96854,3e-05,4.39481]
[1780322090473,41.51,71492.84,0.0,-0.96854,3e-05,4.39481]
[1780322090574,41.51,71492.69,0.0,-0.96853,3e-05,4.39542]
[1780322092295,41.51,71500.44,0.0,-0.96831,3e-05,4.42107]
[1780322093302,41.51,71503.63,0.0,-0.96822,3e-05,4.43198]
[1780322094309,41.51,71503.25,0.0,-0.96823,3e-05,4.43125]
[1780322095541,41.51,71503.25,0.0,-0.96823,3e-05,4.43125]
[1780322095587,41.51,71503.25,0.0,-0.96823,3e-05,4.43125]
[1780322095719,41.51,71503.25,0.0,-0.96823,3e-05,4.43125]
[1780322095746,41.52,71503.18,0.0,-0.96822,3e-05,4.432]
[1780322099344,41.52,71496.9,0.0,-0.96838,3e-05,4.41309]
[1780322101371,41.52,71486.14,0.0,-0.96867,3e-05,4.37931]
[1780322103389,41.53,71490.09,0.0,-0.96855,3e-05,4.39316]
[1780322105288,41.53,71490.05,0.0,-0.96855,3e-05,4.39359]
[1780322105309,41.53,71490.05,0.0,-0.96855,3e-05,4.39359]
[1780322105471,41.53,71490.05,0.0,-0.96855,3e-05,4.39359]
[1780322105568,41.53,71489.07,0.0,-0.96856,3e-05,4.39152]
[1780322109431,41.54,71493.49,0.0,-0.96842,3e-05,4.40801]
[1780322111492,41.54,71481.61,0.0,-0.96875,3e-05,4.37019]
[1780322112455,41.54,71482.87,0.0,-0.9687,3e-05,4.37536]
[1780322113216,41.54,71482.87,0.0,-0.9687,3e-05,4.37536]
[1780322113240,41.54,71482.87,0.0,-0.9687,3e-05,4.37536]
[1780322113470,41.54,71482.87,0.0,-0.9687,3e-05,4.37536]
[1780322113520,41.54,71486.17,0.0,-0.96861,3e-05,4.38657]
[1780322114469,41.54,71478.53,0.0,-0.96881,3e-05,4.36198]
[1780322115484,41.54,71474.49,0.0,-0.96891,3e-05,4.35016]
[1780322116487,41.55,71452.24,0.0,-0.96951,3e-05,4.27983]
[1780322117494,41.55,71451.29,0.0,-0.96953,3e-05,4.27755]
[1780322118460,41.55,71451.29,0.0,-0.96953,3e-05,4.27755]
[1780322118605,41.55,71431.81,0.0,-0.97005,3e-05,4.21614]
[1780322119541,41.55,71355.92,0.0,-0.97199,2e-05,3.98358]
[1780322120570,41.55,71322.41,0.0,-0.97281,2e-05,3.88371]
[1780322122035,41.55,71322.41,0.0,-0.97281,2e-05,3.88371]
[1780322122093,41.58,71305.93,0.0,-0.97311,2e-05,3.84677]
[1780322122832,41.58,71305.93,0.0,-0.97311,2e-05,3.84677]
[1780322122913,41.58,71305.93,0.0,-0.97311,2e-05,3.84677]
[1780322122980,41.58,71286.39,0.0,-0.97358,2e-05,3.78973]
[1780322123605,41.59,71305.02,0.0,-0.97312,2e-05,3.84563]
[1780322124616,41.61,71333.78,0.0,-0.97236,2e-05,3.93785]
[1780322126009,41.61,71333.78,0.0,-0.97236,2e-05,3.93785]
[1780322126094,41.62,71332.34,0.0,-0.97235,2e-05,3.93914]
[1780322126531,41.62,71332.34,0.0,-0.97235,2e-05,3.93914]
[1780322126631,41.64,71337.1,0.0,-0.97219,2e-05,3.95892]
[1780322127638,41.64,71326.89,0.0,-0.97243,2e-05,3.92898]
[1780322128645,41.64,71315.58,0.0,-0.9727,2e-05,3.8961]
[1780322129915,41.64,71315.58,0.0,-0.9727,2e-05,3.8961]
[1780322129997,41.66,71327.78,0.0,-0.97235,2e-05,3.93858]
[1780322131068,41.66,71327.78,0.0,-0.97235,2e-05,3.93858]
[1780322131163,41.66,71307.76,0.0,-0.97285,2e-05,3.87741]
[1780322131680,41.69,71318.47,0.0,-0.97252,2e-05,3.91797]
[1780322132682,41.7,71357.46,0.0,-0.9715,3e-05,4.04082]
[1780322134215,41.7,71357.46,0.0,-0.9715,3e-05,4.04082]
[1780322133688,41.71,71362.35,0.0,-0.97137,3e-05,4.05606]
[1780322134699,41.71,71362.35,0.0,-0.97137,3e-05,4.05606]
[1780322135708,41.71,71376.12,0.0,-0.97102,3e-05,4.0988]
[1780322136715,41.71,71394.78,0.0,-0.97053,3e-05,4.15654]
[1780322137722,41.71,71399.16,0.0,-0.97042,3e-05,4.17031]
[1780322138453,41.71,71399.16,0.0,-0.97042,3e-05,4.17031]
[1780322138743,41.71,71410.64,0.0,-0.97012,3e-05,4.20619]
[1780322139334,41.71,71410.64,0.0,-0.97012,3e-05,4.20619]
[1780322139737,41.71,71426.88,0.0,-0.96969,3e-05,4.25719]
[1780322140744,41.71,71411.94,0.0,-0.97008,3e-05,4.2104]
[1780322141751,41.71,71411.32,0.0,-0.9701,3e-05,4.20857]
[1780322142614,41.71,71411.32,0.0,-0.9701,3e-05,4.20857]
[1780322142765,41.71,71403.63,0.0,-0.9703,3e-05,4.18473]
[1780322143770,41.71,71402.29,0.0,-0.97033,3e-05,4.18072]
[1780322144781,41.71,71408.29,0.0,-0.97017,3e-05,4.19954]
[1780322146678,41.71,71409.64,0.0,-0.97013,3e-05,4.20388]
[1780322146798,41.71,71404.93,0.0,-0.97026,3e-05,4.18933]
[1780322147958,41.71,71414.03,0.0,-0.97002,3e-05,4.21785]
[1780322148731,41.71,71414.03,0.0,-0.97002,3e-05,4.21785]
[1780322148812,41.71,71419.33,0.0,-0.96988,3e-05,4.23454]
[1780322149825,41.71,71407.7,0.0,-0.97018,3e-05,4.19826]
[1780322150833,41.71,71410.99,0.0,-0.97009,3e-05,4.20865]
[1780322151994,41.71,71410.99,0.0,-0.97009,3e-05,4.20865]
[1780322152035,41.71,71408.74,0.0,-0.97015,3e-05,4.20175]
[1780322152862,41.71,71417.05,0.0,-0.96993,3e-05,4.22784]
[1780322153868,41.71,71426.27,0.0,-0.96969,3e-05,4.25686]
[1780322154877,41.71,71440.29,0.0,-0.96931,3e-05,4.30116]
[1780322155681,41.71,71440.29,0.0,-0.96931,3e-05,4.30116]
[1780322155883,41.71,71451.92,0.0,-0.969,3e-05,4.33809]
[1780322156892,41.72,71453.19,0.0,-0.96896,3e-05,4.34272]
[1780322158905,41.72,71445.57,0.0,-0.96916,3e-05,4.3189]
[1780322159916,41.72,71442.35,0.0,-0.96925,3e-05,4.3086]
[1780322160451,41.72,71442.35,0.0,-0.96925,3e-05,4.3086]
[1780322160923,41.72,71433.49,0.0,-0.96949,3e-05,4.28049]
[1780322161931,41.72,71412.4,0.0,-0.97005,3e-05,4.21424]
[1780322162937,41.72,71407.85,0.0,-0.97017,3e-05,4.20015]
[1780322165282,41.72,71409.66,0.0,-0.97012,3e-05,4.20593]
[1780322164952,41.72,71396.11,0.0,-0.97047,3e-05,4.16393]
[1780322165958,41.72,71378.64,0.0,-0.97092,3e-05,4.11026]
[1780322166965,41.72,71382.86,0.0,-0.97081,3e-05,4.12351]
[1780322168814,41.72,71386.28,0.0,-0.97072,3e-05,4.13431]
[1780322168979,41.72,71383.25,0.0,-0.97079,3e-05,4.12523]
[1780322170985,41.72,71383.78,0.0,-0.97078,3e-05,4.12712]
[1780322170993,41.72,71380.22,0.0,-0.97087,3e-05,4.11643]
[1780322172000,41.72,71371.51,0.0,-0.97109,3e-05,4.09002]
[1780322173007,41.72,71367.82,0.0,-0.97118,3e-05,4.07907]
[1780322174982,41.72,71364.96,0.0,-0.97125,3e-05,4.07069]
[1780322176032,41.73,71376.61,0.0,-0.97095,3e-05,4.10702]
[1780322177064,41.73,71382.38,0.0,-0.97079,3e-05,4.12503]
[1780322178077,41.73,71401.02,0.0,-0.97031,3e-05,4.18292]
[1780322178412,41.73,71401.02,0.0,-0.97031,3e-05,4.18292]
[1780322179088,41.73,71417.94,0.0,-0.96987,3e-05,4.23572]
[1780322181191,41.73,71413.14,0.0,-0.96999,3e-05,4.22086]
[1780322182076,41.73,71413.14,0.0,-0.96999,3e-05,4.22086]
[1780322182101,41.73,71413.14,0.0,-0.96998,3e-05,4.22163]
[1780322183268,41.73,71391.63,0.0,-0.97055,3e-05,4.15475]
[1780322183985,41.73,71391.63,0.0,-0.97055,3e-05,4.15475]
[1780322184301,41.73,71386.94,0.0,-0.97067,3e-05,4.14038]
[1780322185285,41.73,71385.96,0.0,-0.97069,3e-05,4.13782]
[1780322186292,41.73,71389.54,0.0,-0.97059,3e-05,4.14912]
[1780322187982,41.73,71392.05,0.0,-0.97053,3e-05,4.15711]
[1780322188305,41.73,71394.2,0.0,-0.97047,3e-05,4.16398]
[1780322189982,41.73,71392.07,0.0,-0.97052,3e-05,4.15759]
[1780322190589,41.73,71392.07,0.0,-0.97052,3e-05,4.15759]
[1780322190981,41.74,71383.98,0.0,-0.97073,3e-05,4.13284]
[1780322191452,41.74,71349.59,0.0,-0.97162,3e-05,4.02552]
[1780322192415,41.74,71351.68,0.0,-0.97156,3e-05,4.03252]
[1780322194388,41.74,71351.68,0.0,-0.97156,3e-05,4.03252]
[1780322193421,41.74,71348.01,0.0,-0.97165,3e-05,4.02184]
[1780322194428,41.74,71358.36,0.0,-0.97139,3e-05,4.05319]
[1780322195457,41.74,71372.28,0.0,-0.97103,3e-05,4.09645]
[1780322196481,41.74,71372.28,0.0,-0.97103,3e-05,4.09645]
[1780322196575,41.74,71373.05,0.0,-0.97101,3e-05,4.09912]
[1780322198492,41.74,71373.06,0.0,-0.971,3e-05,4.09946]
[1780322198591,41.74,71382.85,0.0,-0.97075,3e-05,4.12983]
[1780322199477,41.74,71389.07,0.0,-0.97059,3e-05,4.14926]
[1780322201491,41.74,71390.53,0.0,-0.97055,3e-05,4.15422]
[1780322204512,41.75,71397.56,0.0,-0.97036,3e-05,4.17665]
[1780322205522,41.75,71410.72,0.0,-0.97001,3e-05,4.2178]
[1780322206484,41.75,71410.72,0.0,-0.97001,3e-05,4.2178]
[1780322206528,41.75,71416.59,0.0,-0.96986,3e-05,4.23628]
[1780322208486,41.75,71416.69,0.0,-0.96985,3e-05,4.23667]
[1780322208542,41.75,71411.76,0.0,-0.96998,3e-05,4.22133]
[1780322209549,41.75,71405.85,0.0,-0.97014,3e-05,4.20299]
[1780322214584,41.76,71406.37,0.0,-0.9701,3e-05,4.20734]
[1780322215591,41.76,71400.45,0.0,-0.97025,3e-05,4.18904]
[1780322216598,41.76,71396.76,0.0,-0.97035,3e-05,4.17775]
[1780322217605,41.76,71391.0,0.0,-0.9705,3e-05,4.16009]
[1780322218612,41.76,71366.61,0.0,-0.97112,3e-05,4.08536]
[1780322219622,41.76,71362.15,0.0,-0.97123,3e-05,4.07209]
[1780322220642,41.76,71357.32,0.0,-0.97135,3e-05,4.05775]
[1780322221562,41.76,71357.32,0.0,-0.97135,3e-05,4.05775]
[1780322221640,41.76,71326.32,0.0,-0.97212,2e-05,3.96473]
[1780322222647,41.78,71338.41,0.0,-0.97178,2e-05,4.00625]
[1780322223655,41.78,71339.13,0.0,-0.97176,3e-05,4.00887]
[1780322224839,41.78,71339.13,0.0,-0.97176,3e-05,4.00887]
[1780322224882,41.78,71348.74,0.0,-0.97151,3e-05,4.03834]
[1780322225668,41.78,71359.7,0.0,-0.97123,3e-05,4.07201]
[1780322226675,41.78,71355.82,0.0,-0.97133,3e-05,4.06056]
[1780322227682,41.78,71344.99,0.0,-0.9716,3e-05,4.02812]
[1780322228689,41.78,71336.01,0.0,-0.97182,2e-05,4.00147]
[1780322229696,41.78,71334.98,0.0,-0.97184,2e-05,3.99884]
[1780322231710,41.79,71340.05,0.0,-0.9717,3e-05,4.01503]
[1780322232717,41.79,71331.65,0.0,-0.97191,2e-05,3.99021]
[1780322233724,41.79,71329.9,0.0,-0.97195,2e-05,3.98544]
[1780322234732,41.79,71317.1,0.0,-0.97226,2e-05,3.94769]
[1780322235739,41.79,71313.61,0.0,-0.97234,2e-05,3.93785]
[1780322237753,41.81,71320.93,0.0,-0.97211,2e-05,3.96576]
[1780322238760,41.81,71334.8,0.0,-0.97176,2e-05,4.00783]
[1780322239771,41.81,71336.88,0.0,-0.97171,3e-05,4.01453]
[1780322241784,41.81,71340.88,0.0,-0.9716,3e-05,4.02745]
[1780322243798,41.82,71337.05,0.0,-0.97169,3e-05,4.01672]
[1780322246820,41.82,71352.54,0.0,-0.97129,3e-05,4.06487]
[1780322247826,41.82,71355.99,0.0,-0.9712,3e-05,4.0757]
[1780322249840,41.82,71350.74,0.0,-0.97132,3e-05,4.06042]
[1780322250702,41.82,71350.74,0.0,-0.97132,3e-05,4.06042]
[1780322250847,41.82,71344.09,0.0,-0.97149,3e-05,4.04063]
[1780322251854,41.83,71336.92,0.0,-0.97168,3e-05,4.01699]
[1780322252861,41.83,71340.0,0.0,-0.9716,3e-05,4.02671]
[1780322256889,41.83,71346.88,0.0,-0.97141,3e-05,4.04917]
[1780322257896,41.83,71348.59,0.0,-0.97137,3e-05,4.05473]
[1780322259729,41.83,71348.53,0.0,-0.97137,3e-05,4.05491]
[1780322263940,41.84,71344.7,0.0,-0.97145,3e-05,4.04514]
[1780322264947,41.84,71331.45,0.0,-0.97178,2e-05,4.00556]
[1780322265954,41.84,71317.44,0.0,-0.97212,2e-05,3.96407]
[1780322267968,41.84,71319.4,0.0,-0.97206,2e-05,3.97088]
[1780322268726,41.84,71319.4,0.0,-0.97206,2e-05,3.97088]
[1780322268975,41.84,71312.03,0.0,-0.97224,2e-05,3.94942]
[1780322271002,41.85,71304.11,0.0,-0.97243,2e-05,3.92695]
[1780322273020,41.87,71296.13,0.0,-0.97257,2e-05,3.90959]
[1780322274027,41.88,71291.35,0.0,-0.97264,2e-05,3.90118]
[1780322276378,41.9,71292.01,0.0,-0.97257,2e-05,3.90899]
[1780322276463,41.93,71296.36,0.0,-0.97237,2e-05,3.93366]
[1780322278473,41.93,71299.33,0.0,-0.97229,2e-05,3.94246]
[1780322279062,41.94,71295.3,0.0,-0.97238,2e-05,3.93162]
[1780322282083,41.94,71305.74,0.0,-0.97211,2e-05,3.96426]
[1780322283295,41.94,71305.74,0.0,-0.97211,2e-05,3.96426]
[1780322283374,41.94,71304.49,0.0,-0.97214,2e-05,3.96161]
[1780322284097,41.94,71320.5,0.0,-0.97174,2e-05,4.00943]
[1780322285077,41.94,71320.5,0.0,-0.97174,2e-05,4.00943]
[1780322285131,41.94,71320.5,0.0,-0.97174,2e-05,4.00943]
[1780322285168,41.94,71325.61,0.0,-0.97161,3e-05,4.0253]
[1780322286225,41.94,71325.61,0.0,-0.97161,3e-05,4.0253]
[1780322286322,41.95,71327.65,0.0,-0.97155,3e-05,4.03228]
[1780322287117,41.95,71322.33,0.0,-0.97168,2e-05,4.01628]
[1780322287876,41.95,71322.33,0.0,-0.97168,2e-05,4.01628]
[1780322288125,41.95,71308.02,0.0,-0.97203,2e-05,3.97386]
[1780322289133,41.95,71301.86,0.0,-0.97218,2e-05,3.95595]
[1780322290139,41.95,71307.33,0.0,-0.97204,2e-05,3.97272]
[1780322291146,41.95,71315.16,0.0,-0.97184,2e-05,3.99663]
[1780322291662,41.95,71315.16,0.0,-0.97184,2e-05,3.99663]
[1780322293160,41.95,71315.83,0.0,-0.97182,2e-05,3.99959]
[1780322293856,41.95,71315.83,0.0,-0.97182,2e-05,3.99959]
[1780322294271,41.96,71326.73,0.0,-0.97154,3e-05,4.03322]
[1780322295098,41.96,71326.73,0.0,-0.97154,3e-05,4.03322]
[1780322295226,41.96,71391.85,0.0,-0.96987,3e-05,4.23278]
[1780322296219,41.99,71499.66,0.0,-0.96683,3e-05,4.58957]
[1780322297234,41.99,71586.13,0.0,-0.9643,3e-05,4.88165]
[1780322298559,41.99,71586.13,0.0,-0.9643,3e-05,4.88165]
[1780322298260,41.98,71719.54,0.0,-0.96014,3e-05,5.35012]
[1780322299461,41.98,71719.54,0.0,-0.96014,3e-05,5.35012]
[1780322299491,41.94,71815.93,0.0,-0.957,3e-05,5.69709]
[1780322300318,41.94,71885.34,0.0,-0.95452,4e-05,5.96623]
[1780322301081,41.94,71885.34,0.0,-0.95452,4e-05,5.96623]
[1780322301316,41.85,71770.38,0.0,-0.95893,3e-05,5.48622]
[1780322302320,41.84,71699.2,0.0,-0.96128,3e-05,5.22397]
[1780322302608,41.84,71699.2,0.0,-0.96128,3e-05,5.22397]
[1780322302812,41.84,71699.2,0.0,-0.96128,3e-05,5.22397]
[1780322303327,41.84,71681.72,0.0,-0.96185,3e-05,5.16049]
[1780322304334,41.84,71714.91,0.0,-0.96078,3e-05,5.28017]
[1780322305341,41.84,71692.33,0.0,-0.96151,3e-05,5.1984]
[1780322306348,41.84,71634.46,0.0,-0.96334,3e-05,4.9916]
[1780322307354,41.84,71594.62,0.0,-0.96456,3e-05,4.85287]
[1780322308362,41.84,71572.1,0.0,-0.96523,3e-05,4.77567]
[1780322309369,41.84,71578.24,0.0,-0.96505,3e-05,4.79677]
[1780322310376,41.84,71563.31,0.0,-0.96549,3e-05,4.74618]
[1780322310639,41.84,71563.31,0.0,-0.96549,3e-05,4.74618]
[1780322311079,41.84,71563.31,0.0,-0.96549,3e-05,4.74618]
[1780322311383,41.84,71560.53,0.0,-0.96558,3e-05,4.73438]
[1780322311743,41.84,71560.53,0.0,-0.96558,3e-05,4.73438]
[1780322312391,41.84,71556.5,0.0,-0.9657,3e-05,4.72102]
[1780322313397,41.84,71546.26,0.0,-0.966,3e-05,4.68683]
[1780322314077,41.84,71546.26,0.0,-0.966,3e-05,4.68683]
[1780322314429,41.84,71558.15,0.0,-0.96565,3e-05,4.72686]
[1780322314756,41.84,71558.15,0.0,-0.96565,3e-05,4.72686]
[1780322315417,41.84,71606.12,0.0,-0.96422,3e-05,4.89109]
[1780322315654,41.84,71606.12,0.0,-0.96422,3e-05,4.89109]
[1780322316556,41.84,71606.12,0.0,-0.96422,3e-05,4.89109]
[1780322316577,41.84,71583.02,0.0,-0.96491,3e-05,4.81193]
[1780322316793,41.84,71583.02,0.0,-0.96491,3e-05,4.81193]
[1780322317122,41.84,71583.02,0.0,-0.96491,3e-05,4.81193]
[1780322317435,41.84,71608.95,0.0,-0.96413,3e-05,4.90124]
[1780322318442,41.84,71606.87,0.0,-0.96419,3e-05,4.89401]
[1780322318698,41.84,71606.87,0.0,-0.96419,3e-05,4.89401]
[1780322318948,41.84,71606.87,0.0,-0.96419,3e-05,4.89401]
[1780322319448,41.84,71602.87,0.0,-0.96431,3e-05,4.88018]
[1780322320456,41.84,71616.37,0.0,-0.9639,3e-05,4.92693]
[1780322321463,41.84,71620.32,0.0,-0.96378,3e-05,4.94059]
[1780322322470,41.84,71610.29,0.0,-0.96409,3e-05,4.90567]
[1780322322714,41.84,71610.29,0.0,-0.96409,3e-05,4.90567]
[1780322322924,41.84,71610.29,0.0,-0.96409,3e-05,4.90567]
[1780322323529,41.84,71608.78,0.0,-0.96414,3e-05,4.9004]
[1780322326503,41.84,71618.02,0.0,-0.96386,3e-05,4.93235]
[1780322326815,41.84,71618.02,0.0,-0.96386,3e-05,4.93235]
[1780322327402,41.84,71618.02,0.0,-0.96386,3e-05,4.93235]
[1780322327512,41.84,71640.2,0.0,-0.96318,3e-05,5.00978]
[1780322328518,41.84,71632.83,0.0,-0.96341,3e-05,4.98371]
[1780322329524,41.84,71627.62,0.0,-0.96357,3e-05,4.96532]
[1780322330532,41.84,71622.46,0.0,-0.96373,3e-05,4.94717]
[1780322330789,41.84,71622.46,0.0,-0.96373,3e-05,4.94717]
[1780322331539,41.84,71597.56,0.0,-0.96448,3e-05,4.86082]
[1780322332064,41.84,71597.56,0.0,-0.96448,3e-05,4.86082]
[1780322332545,41.84,71602.48,0.0,-0.96433,3e-05,4.8778]
[1780322333576,41.84,71591.51,0.0,-0.96466,3e-05,4.84005]
[1780322334579,41.84,71590.32,0.0,-0.9647,3e-05,4.83603]
[1780322334744,41.84,71590.32,0.0,-0.9647,3e-05,4.83603]
[1780322334941,41.84,71590.32,0.0,-0.9647,3e-05,4.83603]
[1780322335587,41.84,71578.37,0.0,-0.96506,3e-05,4.79498]
[1780322336595,41.84,71548.95,0.0,-0.96592,3e-05,4.69527]
[1780322337602,41.84,71536.5,0.0,-0.96628,3e-05,4.65361]
[1780322338609,41.84,71533.66,0.0,-0.96636,3e-05,4.64425]
[1780322338770,41.84,71533.66,0.0,-0.96636,3e-05,4.64425]
[1780322338968,41.84,71533.66,0.0,-0.96636,3e-05,4.64425]
[1780322340631,41.84,71526.93,0.0,-0.96655,3e-05,4.62211]
[1780322341644,41.84,71546.94,0.0,-0.96598,3e-05,4.68914]
[1780322342650,41.84,71545.54,0.0,-0.96602,3e-05,4.68451]
[1780322342848,41.84,71545.54,0.0,-0.96602,3e-05,4.68451]
[1780322343520,41.84,71545.54,0.0,-0.96602,3e-05,4.68451]
[1780322345677,41.84,71532.15,0.0,-0.9664,3e-05,4.6399]
[1780322346684,41.84,71523.96,0.0,-0.96663,3e-05,4.61279]
[1780322346821,41.84,71523.96,0.0,-0.96663,3e-05,4.61279]
[1780322347145,41.84,71523.96,0.0,-0.96663,3e-05,4.61279]
[1780322347699,41.84,71529.5,0.0,-0.96647,3e-05,4.63139]
[1780322348706,41.84,71525.49,0.0,-0.96659,3e-05,4.61821]
[1780322349709,41.84,71530.36,0.0,-0.96645,3e-05,4.63458]
[1780322350816,41.84,71530.36,0.0,-0.96645,3e-05,4.63458]
[1780322351087,41.84,71530.36,0.0,-0.96645,3e-05,4.63458]
[1780322351173,41.84,71537.51,0.0,-0.96624,3e-05,4.65858]
[1780322351725,41.84,71537.55,0.0,-0.96624,3e-05,4.65881]
[1780322354845,41.84,71539.82,0.0,-0.96617,3e-05,4.6666]
[1780322355087,41.84,71539.82,0.0,-0.96617,3e-05,4.6666]
[1780322355185,41.84,71561.77,0.0,-0.96553,3e-05,4.74054]
[1780322355755,41.84,71568.81,0.0,-0.96532,3e-05,4.76437]
[1780322356764,41.84,71565.38,0.0,-0.96542,3e-05,4.75266]
[1780322358916,41.84,71568.6,0.0,-0.96533,3e-05,4.76352]
[1780322359452,41.84,71568.6,0.0,-0.96533,3e-05,4.76352]
[1780322359784,41.84,71547.93,0.0,-0.96594,3e-05,4.69359]
[1780322360792,41.84,71557.43,0.0,-0.96566,3e-05,4.72562]
[1780322361799,41.84,71562.23,0.0,-0.96552,3e-05,4.74183]
[1780322362912,41.84,71562.23,0.0,-0.96552,3e-05,4.74183]
[1780322363161,41.84,71562.23,0.0,-0.96552,3e-05,4.74183]
[1780322363175,41.84,71570.68,0.0,-0.96527,3e-05,4.77044]
[1780322363813,41.84,71575.78,0.0,-0.96512,3e-05,4.7877]
[1780322364820,41.84,71579.62,0.0,-0.96501,3e-05,4.80068]
[1780322365827,41.84,71593.5,0.0,-0.96459,3e-05,4.84807]
[1780322366947,41.84,71593.5,0.0,-0.96459,3e-05,4.84807]
[1780322367023,41.84,71603.4,0.0,-0.9643,3e-05,4.88194]
[1780322368310,41.84,71603.4,0.0,-0.9643,3e-05,4.88194]
[1780322368437,41.84,71619.82,0.0,-0.9638,3e-05,4.93885]
[1780322368852,41.84,71620.16,0.0,-0.96379,3e-05,4.93976]
[1780322369862,41.84,71607.32,0.0,-0.96418,3e-05,4.89502]
[1780322370871,41.84,71618.81,0.0,-0.96383,3e-05,4.93487]
[1780322371917,41.84,71621.68,0.0,-0.96377,3e-05,4.94181]
[1780322374939,41.84,71636.11,0.0,-0.96334,3e-05,4.99096]
[1780322375946,41.84,71636.97,0.0,-0.96331,3e-05,4.99376]
[1780322378969,41.83,71630.93,0.0,-0.9635,3e-05,4.97196]
[1780322379976,41.83,71626.05,0.0,-0.96366,3e-05,4.95474]
[1780322381580,41.83,71626.05,0.0,-0.96366,3e-05,4.95474]
[1780322381687,41.83,71616.48,0.0,-0.96395,3e-05,4.92068]
[1780322381990,41.83,71608.58,0.0,-0.96419,3e-05,4.89331]
[1780322383254,41.83,71608.58,0.0,-0.96419,3e-05,4.89331]
[1780322383282,41.83,71609.05,0.0,-0.96418,3e-05,4.89463]
[1780322386021,41.83,71615.09,0.0,-0.96401,3e-05,4.91461]
[1780322388035,41.83,71621.32,0.0,-0.96382,3e-05,4.93558]
[1780322389042,41.83,71610.18,0.0,-0.96416,3e-05,4.8968]
[1780322390049,41.83,71598.67,0.0,-0.96451,3e-05,4.85701]
[1780322391056,41.83,71603.81,0.0,-0.96436,3e-05,4.87447]
[1780322392063,41.83,71608.94,0.0,-0.96421,3e-05,4.89192]
[1780322393071,41.83,71616.02,0.0,-0.96399,3e-05,4.9164]
[1780322394080,41.82,71612.0,0.0,-0.96412,3e-05,4.90212]
[1780322395085,41.82,71616.71,0.0,-0.96398,3e-05,4.91813]
[1780322397099,41.82,71616.64,0.0,-0.96399,3e-05,4.91717]
[1780322399113,41.82,71608.16,0.0,-0.96425,3e-05,4.88711]
[1780322401128,41.82,71616.88,0.0,-0.96399,3e-05,4.9167]
[1780322402135,41.82,71604.36,0.0,-0.96437,3e-05,4.87303]
[1780322403141,41.82,71604.71,0.0,-0.96436,3e-05,4.87396]
[1780322404149,41.82,71613.24,0.0,-0.96411,3e-05,4.90317]
[1780322405156,41.82,71624.41,0.0,-0.96377,3e-05,4.94165]
[1780322406163,41.81,71622.27,0.0,-0.96384,3e-05,4.93382]
[1780322407172,41.81,71591.12,0.0,-0.96478,3e-05,4.82586]
[1780322408810,41.81,71543.33,0.0,-0.96619,3e-05,4.66402]
[1780322408904,41.81,71543.33,0.0,-0.96619,3e-05,4.66402]
[1780322409555,41.81,71543.33,0.0,-0.96619,3e-05,4.66402]
[1780322409644,41.81,71557.31,0.0,-0.96578,3e-05,4.71106]
[1780322410192,41.81,71569.13,0.0,-0.96544,3e-05,4.75101]
[1780322411200,41.81,71571.85,0.0,-0.96536,3e-05,4.76016]
[1780322412207,41.81,71550.28,0.0,-0.96599,3e-05,4.68722]
[1780322413154,41.81,71550.28,0.0,-0.96599,3e-05,4.68722]
[1780322413214,41.81,71559.25,0.0,-0.96573,3e-05,4.71769]
[1780322414221,41.81,71570.56,0.0,-0.96539,3e-05,4.75619]
[1780322415229,41.82,71566.73,0.0,-0.9655,3e-05,4.74337]
[1780322417242,41.82,71562.35,0.0,-0.96563,3e-05,4.72893]
[1780322417974,41.82,71562.35,0.0,-0.96563,3e-05,4.72893]
[1780322418249,41.82,71566.4,0.0,-0.96551,3e-05,4.74283]
[1780322419256,41.82,71571.95,0.0,-0.96534,3e-05,4.76158]
[1780322419984,41.82,71571.95,0.0,-0.96534,3e-05,4.76158]
[1780322420264,41.82,71571.77,0.0,-0.96535,3e-05,4.76087]
[1780322421271,41.82,71577.36,0.0,-0.96519,3e-05,4.77978]
[1780322423286,41.82,71569.12,0.0,-0.96543,3e-05,4.75154]
[1780322423981,41.82,71569.12,0.0,-0.96543,3e-05,4.75154]
[1780322424293,41.82,71574.86,0.0,-0.96526,3e-05,4.77096]
[1780322426307,41.81,71585.03,0.0,-0.96496,3e-05,4.8054]
[1780322427314,41.81,71590.97,0.0,-0.96479,3e-05,4.82556]
[1780322428321,41.81,71584.18,0.0,-0.96499,3e-05,4.80213]
[1780322429328,41.81,71584.87,0.0,-0.96497,3e-05,4.80432]
[1780322429906,41.81,71584.87,0.0,-0.96497,3e-05,4.80432]
[1780322430335,41.81,71590.47,0.0,-0.96481,3e-05,4.82332]
[1780322432348,41.81,71582.15,0.0,-0.96508,3e-05,4.79186]
[1780322433873,41.81,71579.35,0.0,-0.96516,3e-05,4.78217]
[1780322434367,41.81,71572.26,0.0,-0.96537,3e-05,4.75793]
[1780322435374,41.81,71570.69,0.0,-0.96542,3e-05,4.75251]
[1780322435990,41.81,71570.69,0.0,-0.96542,3e-05,4.75251]
[1780322436381,41.81,71566.34,0.0,-0.96555,3e-05,4.73769]
[1780322437388,41.81,71555.72,0.0,-0.96586,3e-05,4.70179]
[1780322438397,41.81,71550.92,0.0,-0.966,3e-05,4.68565]
[1780322439404,41.81,71542.79,0.0,-0.96623,3e-05,4.65842]
[1780322440515,41.81,71542.79,0.0,-0.96623,3e-05,4.65842]
[1780322440527,41.81,71534.78,0.0,-0.96646,3e-05,4.63176]
[1780322441418,41.81,71535.81,0.0,-0.96643,3e-05,4.63531]
[1780322442425,41.81,71530.85,0.0,-0.96657,3e-05,4.61891]
[1780322443432,41.81,71521.48,0.0,-0.96684,3e-05,4.58796]
[1780322444215,41.81,71521.48,0.0,-0.96684,3e-05,4.58796]
[1780322444439,41.81,71523.11,0.0,-0.96679,3e-05,4.59355]
[1780322446243,41.81,71521.45,0.0,-0.96684,3e-05,4.58824]
[1780322446453,41.81,71521.34,0.0,-0.96684,3e-05,4.58807]
[1780322449474,41.81,71510.01,0.0,-0.96716,3e-05,4.55124]
[1780322450481,41.82,71511.22,0.0,-0.96712,3e-05,4.55548]
[1780322452495,41.82,71504.61,0.0,-0.9673,3e-05,4.53426]
[1780322453105,41.82,71504.61,0.0,-0.9673,3e-05,4.53426]
[1780322455516,41.82,71507.31,0.0,-0.96722,3e-05,4.54403]
[1780322456540,41.82,71507.69,0.0,-0.9672,3e-05,4.54556]
[1780322458556,41.82,71511.05,0.0,-0.9671,3e-05,4.55716]
[1780322459562,41.82,71521.06,0.0,-0.96682,3e-05,4.59047]
[1780322460569,41.82,71524.53,0.0,-0.96672,3e-05,4.60222]
[1780322461627,41.82,71525.9,0.0,-0.96668,3e-05,4.60697]
[1780322462846,41.82,71525.9,0.0,-0.96668,3e-05,4.60697]
[1780322462630,41.82,71564.21,0.0,-0.96557,3e-05,4.73551]
[1780322463629,41.82,71589.11,0.0,-0.96483,3e-05,4.82043]
[1780322464645,41.82,71608.59,0.0,-0.96424,3e-05,4.88741]
[1780322465646,41.82,71604.14,0.0,-0.96438,3e-05,4.87186]
[1780322466345,41.82,71604.14,0.0,-0.96438,3e-05,4.87186]
[1780322466652,41.82,71610.81,0.0,-0.96418,3e-05,4.8946]
[1780322468496,41.82,71613.03,0.0,-0.96411,3e-05,4.90202]
[1780322468667,41.82,71628.24,0.0,-0.96365,3e-05,4.95459]
[1780322470693,41.82,71632.09,0.0,-0.96354,3e-05,4.96781]
[1780322471694,41.82,71638.24,0.0,-0.96335,3e-05,4.98894]
[1780322472701,41.82,71641.52,0.0,-0.96325,3e-05,5.00027]
[1780322473708,41.82,71647.59,0.0,-0.96306,3e-05,5.02141]
[1780322475726,41.82,71657.23,0.0,-0.96277,3e-05,5.05494]
[1780322476489,41.82,71657.23,0.0,-0.96277,3e-05,5.05494]
[1780322476731,41.82,71657.23,0.0,-0.96277,3e-05,5.05494]
[1780322476812,41.82,71661.39,0.0,-0.96264,3e-05,5.0691]
[1780322477742,41.82,71667.29,0.0,-0.96246,3e-05,5.09004]
[1780322478749,41.81,71672.61,0.0,-0.9623,3e-05,5.10825]
[1780322479756,41.81,71682.14,0.0,-0.962,3e-05,5.14187]
[1780322480140,41.81,71682.14,0.0,-0.962,3e-05,5.14187]
[1780322480764,41.81,71676.36,0.0,-0.96219,3e-05,5.12075]
[1780322481774,41.81,71671.66,0.0,-0.96234,3e-05,5.10357]
[1780322482469,41.81,71671.66,0.0,-0.96234,3e-05,5.10357]
[1780322482780,41.81,71677.96,0.0,-0.96214,3e-05,5.12604]
[1780322483787,41.81,71685.19,0.0,-0.96192,3e-05,5.15107]
[1780322484794,41.81,71688.92,0.0,-0.9618,3e-05,5.16397]
[1780322485802,41.81,71703.47,0.0,-0.96134,3e-05,5.21638]
[1780322485899,41.81,71703.47,0.0,-0.96134,3e-05,5.21638]
[1780322486809,41.8,71705.4,0.0,-0.96128,3e-05,5.22228]
[1780322487816,41.8,71716.19,0.0,-0.96094,3e-05,5.2614]
[1780322488823,41.8,71718.63,0.0,-0.96087,3e-05,5.26902]
[1780322489085,41.8,71718.63,0.0,-0.96087,3e-05,5.26902]
[1780322489830,41.8,71707.27,0.0,-0.96124,3e-05,5.22711]
[1780322490837,41.8,71698.18,0.0,-0.96154,3e-05,5.19367]
[1780322491254,41.8,71698.18,0.0,-0.96154,3e-05,5.19367]
[1780322491844,41.8,71700.06,0.0,-0.9615,3e-05,5.19715]
[1780322492851,41.8,71709.01,0.0,-0.96122,3e-05,5.22894]
[1780322493858,41.8,71717.49,0.0,-0.96095,3e-05,5.25971]
[1780322494865,41.79,71733.27,0.0,-0.96044,3e-05,5.31603]
[1780322495237,41.79,71733.27,0.0,-0.96044,3e-05,5.31603]
[1780322495872,41.79,71734.03,0.0,-0.96042,3e-05,5.31807]
[1780322498893,41.79,71743.27,0.0,-0.96014,3e-05,5.34974]
[1780322499237,41.79,71743.27,0.0,-0.96014,3e-05,5.34974]
[1780322499913,41.79,71749.54,0.0,-0.95993,3e-05,5.37283]
[1780322500202,41.79,71749.54,0.0,-0.95993,3e-05,5.37283]
[1780322500913,41.78,71745.87,0.0,-0.96007,3e-05,5.35767]
[1780322501920,41.78,71734.73,0.0,-0.96044,3e-05,5.31595]
[1780322502927,41.76,71744.25,0.0,-0.9602,3e-05,5.34356]
[1780322503440,41.76,71744.25,0.0,-0.9602,3e-05,5.34356]
[1780322503934,41.76,71744.38,0.0,-0.9602,3e-05,5.34326]
[1780322505486,41.76,71744.38,0.0,-0.9602,3e-05,5.34326]
[1780322505579,41.76,71735.45,0.0,-0.9605,3e-05,5.30971]
[1780322505948,41.76,71736.71,0.0,-0.96047,3e-05,5.3136]
[1780322509476,41.74,71738.48,0.0,-0.96048,3e-05,5.31212]
[1780322509553,41.73,71737.68,0.0,-0.96051,3e-05,5.30847]
[1780322509997,41.73,71744.48,0.0,-0.9603,3e-05,5.33271]
[1780322510998,41.73,71751.29,0.0,-0.96008,3e-05,5.35702]
[1780322513483,41.73,71751.6,0.0,-0.96008,3e-05,5.35737]
[1780322513515,41.73,71755.1,0.0,-0.95997,3e-05,5.36949]
[1780322516034,41.72,71773.6,0.0,-0.95937,3e-05,5.43563]
[1780322517041,41.72,71766.66,0.0,-0.95961,3e-05,5.40892]
[1780322518048,41.72,71760.87,0.0,-0.95981,3e-05,5.38659]
[1780322519158,41.72,71760.87,0.0,-0.95981,3e-05,5.38659]
[1780322519222,41.71,71760.08,0.0,-0.95985,3e-05,5.38283]
[1780322521265,41.71,71756.88,0.0,-0.95996,3e-05,5.37017]
[1780322521301,41.71,71765.25,0.0,-0.95969,3e-05,5.40034]
[1780322522080,41.71,71755.3,0.0,-0.96003,3e-05,5.36268]
[1780322523224,41.71,71755.3,0.0,-0.96003,3e-05,5.36268]
[1780322523298,41.71,71748.05,0.0,-0.96028,3e-05,5.33517]
[1780322524093,41.71,71738.54,0.0,-0.96059,3e-05,5.30027]
[1780322525107,41.7,71749.76,0.0,-0.96023,3e-05,5.34004]
[1780322526113,41.7,71754.43,0.0,-0.96009,3e-05,5.35649]
[1780322529152,41.7,71756.48,0.0,-0.96003,3e-05,5.36252]
[1780322529237,41.69,71752.43,0.0,-0.96017,3e-05,5.3468]
[1780322530141,41.69,71757.15,0.0,-0.96002,3e-05,5.36346]
[1780322531229,41.69,71757.15,0.0,-0.96002,3e-05,5.36346]
[1780322531260,41.69,71752.57,0.0,-0.96018,3e-05,5.34579]
[1780322532159,41.69,71757.92,0.0,-0.96001,3e-05,5.36478]
[1780322533284,41.69,71768.33,0.0,-0.95967,3e-05,5.40254]
[1780322534208,41.68,71766.75,0.0,-0.95973,3e-05,5.39585]
[1780322536222,41.68,71758.65,0.0,-0.96002,3e-05,5.36423]
[1780322537229,41.68,71751.11,0.0,-0.96027,3e-05,5.33567]
[1780322538721,41.68,71751.11,0.0,-0.96027,3e-05,5.33567]
[1780322538749,41.68,71744.79,0.0,-0.96049,3e-05,5.31172]
[1780322539243,41.67,71736.58,0.0,-0.96076,3e-05,5.28097]
[1780322540250,41.67,71734.76,0.0,-0.96083,3e-05,5.27369]
[1780322541976,41.67,71729.04,0.0,-0.96103,3e-05,5.25164]
[1780322542289,41.67,71718.08,0.0,-0.96138,3e-05,5.21182]
[1780322543864,41.67,71718.08,0.0,-0.96138,3e-05,5.21182]
[1780322543935,41.67,71708.09,0.0,-0.96171,3e-05,5.17475]
[1780322544307,41.67,71697.11,0.0,-0.96206,3e-05,5.13526]
[1780322545909,41.67,71697.11,0.0,-0.96206,3e-05,5.13526]
[1780322545314,41.67,71689.93,0.0,-0.96229,3e-05,5.10916]
[1780322546321,41.67,71685.09,0.0,-0.96245,3e-05,5.09153]
[1780322547328,41.67,71681.49,0.0,-0.96257,3e-05,5.07839]
[1780322548335,41.66,71687.32,0.0,-0.96239,3e-05,5.0989]
[1780322550367,41.66,71699.59,0.0,-0.962,3e-05,5.14219]
[1780322551058,41.66,71699.59,0.0,-0.962,3e-05,5.14219]
[1780322551358,41.66,71712.34,0.0,-0.96162,3e-05,5.18497]
[1780322552365,41.66,71713.23,0.0,-0.96159,3e-05,5.18772]
[1780322553372,41.66,71724.86,0.0,-0.96122,3e-05,5.22939]
[1780322554111,41.66,71724.86,0.0,-0.96122,3e-05,5.22939]
[1780322554380,41.66,71724.17,0.0,-0.96124,3e-05,5.22688]
[1780322555387,41.66,71723.92,0.0,-0.96126,3e-05,5.22491]
[1780322556228,41.66,71723.92,0.0,-0.96126,3e-05,5.22491]
[1780322556400,41.66,71725.73,0.0,-0.96121,3e-05,5.23096]
[1780322558417,41.65,71730.45,0.0,-0.96106,3e-05,5.24705]
[1780322559425,41.65,71734.93,0.0,-0.96092,3e-05,5.26283]
[1780322561441,41.65,71720.84,0.0,-0.96139,3e-05,5.21099]
[1780322562448,41.65,71726.96,0.0,-0.9612,3e-05,5.23214]
[1780322564231,41.65,71727.52,0.0,-0.96118,3e-05,5.23365]
[1780322565471,41.64,71747.62,0.0,-0.96054,3e-05,5.30601]
[1780322566478,41.64,71752.09,0.0,-0.9604,3e-05,5.32178]
[1780322568226,41.64,71751.79,0.0,-0.96041,3e-05,5.32]
[1780322569532,41.64,71764.18,0.0,-0.96001,3e-05,5.36434]
[1780322570523,41.63,71762.99,0.0,-0.96006,3e-05,5.3592]
[1780322573397,41.63,71760.14,0.0,-0.96017,3e-05,5.34721]
[1780322573544,41.63,71765.02,0.0,-0.96001,3e-05,5.36452]
[1780322576565,41.62,71755.17,0.0,-0.96036,3e-05,5.32597]
[1780322578579,41.62,71746.97,0.0,-0.96064,3e-05,5.29448]
[1780322579586,41.62,71744.47,0.0,-0.96073,3e-05,5.28469]
[1780322580151,41.62,71744.47,0.0,-0.96073,3e-05,5.28469]
[1780322580593,41.62,71757.05,0.0,-0.96032,3e-05,5.33028]
[1780322581600,41.62,71748.95,0.0,-0.96059,3e-05,5.29981]
[1780322582606,41.61,71751.26,0.0,-0.96052,3e-05,5.30766]
[1780322583614,41.61,71743.12,0.0,-0.9608,3e-05,5.27716]
[1780322584628,41.61,71751.87,0.0,-0.96052,3e-05,5.30864]
[1780322585630,41.61,71750.57,0.0,-0.96056,3e-05,5.30321]
[1780322586744,41.61,71750.57,0.0,-0.96056,3e-05,5.30321]
[1780322586821,41.61,71743.35,0.0,-0.96081,3e-05,5.2761]
[1780322587644,41.61,71741.11,0.0,-0.96089,3e-05,5.26705]
[1780322589658,41.6,71733.74,0.0,-0.96114,3e-05,5.23874]
[1780322590665,41.6,71729.32,0.0,-0.96129,3e-05,5.22187]
[1780322591672,41.6,71719.67,0.0,-0.96161,3e-05,5.18611]
[1780322592679,41.6,71721.33,0.0,-0.96156,3e-05,5.19141]
[1780322593267,41.6,71721.33,0.0,-0.96156,3e-05,5.19141]
[1780322594688,41.59,71721.65,0.0,-0.96156,3e-05,5.19185]
[1780322594703,41.59,71729.88,0.0,-0.9613,3e-05,5.22099]
[1780322595710,41.59,71733.92,0.0,-0.96118,3e-05,5.23492]
[1780322597471,41.59,71733.31,0.0,-0.9612,3e-05,5.23191]
[1780322598748,41.57,71728.47,0.0,-0.96144,3e-05,5.20577]
[1780322599798,41.57,71728.47,0.0,-0.96144,3e-05,5.20577]
[1780322599888,41.57,71721.02,0.0,-0.96168,3e-05,5.17804]
[1780322600749,41.56,71715.87,0.0,-0.96186,3e-05,5.15875]
[1780322604777,41.56,71721.72,0.0,-0.96169,3e-05,5.17725]
[1780322605784,41.56,71717.72,0.0,-0.96183,3e-05,5.16211]
[1780322606791,41.55,71704.62,0.0,-0.96225,3e-05,5.1143]
[1780322607798,41.55,71694.59,0.0,-0.96257,3e-05,5.07783]
[1780322608805,41.55,71689.16,0.0,-0.96275,3e-05,5.05795]
[1780322609812,41.55,71692.73,0.0,-0.96264,3e-05,5.07018]
[1780322610717,41.55,71692.73,0.0,-0.96264,3e-05,5.07018]
[1780322612722,41.55,71690.31,0.0,-0.96275,3e-05,5.05785]
[1780322612833,41.55,71687.71,0.0,-0.96283,3e-05,5.04811]
[1780322614721,41.54,71689.19,0.0,-0.96279,3e-05,5.05289]
[1780322614848,41.54,71674.63,0.0,-0.96325,3e-05,5.00078]
[1780322615855,41.54,71669.78,0.0,-0.9634,3e-05,4.98319]
[1780322616862,41.54,71672.45,0.0,-0.96333,3e-05,4.99222]
[1780322617869,41.54,71687.48,0.0,-0.96286,3e-05,5.04511]
[1780322618876,41.54,71679.91,0.0,-0.9631,3e-05,5.01786]
[1780322619883,41.54,71672.05,0.0,-0.96335,3e-05,4.9896]
[1780322620890,41.54,71678.44,0.0,-0.96315,3e-05,5.01177]
[1780322621897,41.54,71682.94,0.0,-0.96302,3e-05,5.02734]
[1780322622721,41.54,71682.94,0.0,-0.96302,3e-05,5.02734]
[1780322622904,41.54,71689.52,0.0,-0.96281,3e-05,5.05031]
[1780322624918,41.53,71684.15,0.0,-0.96299,3e-05,5.0303]
[1780322626933,41.53,71702.98,0.0,-0.96241,3e-05,5.09651]
[1780322627939,41.53,71709.88,0.0,-0.96219,3e-05,5.1208]
[1780322628946,41.53,71708.95,0.0,-0.96222,3e-05,5.1169]
[1780322629954,41.53,71706.37,0.0,-0.96231,3e-05,5.10705]
[1780322630964,41.53,71699.19,0.0,-0.96255,3e-05,5.08075]
[1780322631971,41.52,71693.68,0.0,-0.96272,3e-05,5.06051]
[1780322632978,41.52,71690.55,0.0,-0.96283,3e-05,5.04883]
[1780322633985,41.52,71680.73,0.0,-0.96314,3e-05,5.01346]
[1780322634681,41.52,71680.73,0.0,-0.96314,3e-05,5.01346]
[1780322634992,41.52,71681.04,0.0,-0.96313,3e-05,5.01409]
[1780322635999,41.52,71683.11,0.0,-0.96307,3e-05,5.021]
[1780322637816,41.52,71684.92,0.0,-0.96302,3e-05,5.027]
[1780322638013,41.52,71695.92,0.0,-0.96268,3e-05,5.06571]
[1780322639020,41.51,71703.03,0.0,-0.96246,3e-05,5.09016]
[1780322640032,41.51,71707.06,0.0,-0.96233,3e-05,5.1046]
[1780322641036,41.51,71712.26,0.0,-0.96217,3e-05,5.12272]
[1780322643064,41.51,71723.95,0.0,-0.96181,3e-05,5.16367]
[1780322644038,41.51,71723.95,0.0,-0.96181,3e-05,5.16367]
[1780322644071,41.51,71738.3,0.0,-0.96135,3e-05,5.21509]
[1780322644223,41.51,71738.3,0.0,-0.96135,3e-05,5.21509]
[1780322645078,41.5,71740.87,0.0,-0.96128,3e-05,5.22301]
[1780322647092,41.5,71750.69,0.0,-0.96098,3e-05,5.25729]
[1780322647719,41.5,71750.69,0.0,-0.96098,3e-05,5.25729]
[1780322648099,41.5,71743.01,0.0,-0.96124,3e-05,5.22841]
[1780322649106,41.5,71742.47,0.0,-0.96126,3e-05,5.22566]
[1780322649984,41.5,71742.47,0.0,-0.96126,3e-05,5.22566]
[1780322650113,41.49,71747.38,0.0,-0.96111,3e-05,5.24279]
[1780322651120,41.49,71755.46,0.0,-0.96085,3e-05,5.27156]
[1780322651973,41.49,71755.46,0.0,-0.96085,3e-05,5.27156]
[1780322652127,41.49,71756.69,0.0,-0.96082,3e-05,5.27521]
[1780322654141,41.49,71764.93,0.0,-0.96055,3e-05,5.30464]
[1780322655148,41.48,71765.58,0.0,-0.96055,3e-05,5.30552]
[1780322658170,41.48,71761.1,0.0,-0.96072,3e-05,5.28634]
[1780322662201,41.47,71757.31,0.0,-0.96088,3e-05,5.26895]
[1780322663208,41.47,71762.73,0.0,-0.96071,3e-05,5.28801]
[1780322664215,41.47,71756.56,0.0,-0.96092,3e-05,5.26449]
[1780322665979,41.47,71756.56,0.0,-0.96092,3e-05,5.26449]
[1780322666016,41.46,71753.23,0.0,-0.96103,3e-05,5.25146]
[1780322666229,41.46,71748.85,0.0,-0.96118,3e-05,5.23464]
[1780322667239,41.46,71744.75,0.0,-0.96132,3e-05,5.2189]
[1780322669250,41.46,71742.45,0.0,-0.96141,3e-05,5.20903]
[1780322674287,41.45,71753.78,0.0,-0.96109,3e-05,5.24468]
[1780322675293,41.44,71756.66,0.0,-0.96101,3e-05,5.25369]
[1780322677987,41.44,71757.51,0.0,-0.96099,3e-05,5.25599]
[1780322679322,41.44,71763.96,0.0,-0.9608,3e-05,5.27722]
[1780322681336,41.43,71770.4,0.0,-0.9606,3e-05,5.29922]
[1780322682343,41.43,71775.58,0.0,-0.96044,3e-05,5.31745]
[1780322685363,41.38,71773.88,0.0,-0.96067,3e-05,5.29208]
[1780322687378,41.38,71770.04,0.0,-0.96081,3e-05,5.27623]
[1780322688385,41.38,71776.91,0.0,-0.96059,3e-05,5.30071]
[1780322689392,41.37,71781.4,0.0,-0.96045,3e-05,5.31642]
[1780322692413,41.33,71775.17,0.0,-0.9608,3e-05,5.27751]
[1780322694427,41.29,71779.09,0.0,-0.96082,3e-05,5.27556]
[1780322699462,41.28,71769.1,0.0,-0.96119,3e-05,5.23478]
[1780322700469,41.28,71775.12,0.0,-0.961,3e-05,5.25613]
[1780322705504,41.27,71773.22,0.0,-0.9611,3e-05,5.24524]
[1780322706517,41.27,71760.8,0.0,-0.96151,3e-05,5.19899]
[1780322707520,41.27,71763.38,0.0,-0.96143,3e-05,5.20772]
[1780322708527,41.27,71751.65,0.0,-0.96182,3e-05,5.16425]
[1780322709556,41.27,71756.9,0.0,-0.96165,3e-05,5.18271]
[1780322710562,41.26,71761.22,0.0,-0.96152,3e-05,5.1978]
[1780322713252,41.26,71763.64,0.0,-0.96145,3e-05,5.20524]
[1780322716610,41.25,71772.53,0.0,-0.96119,3e-05,5.23493]
[1780322717617,41.25,71765.73,0.0,-0.96142,3e-05,5.20927]
[1780322718624,41.25,71758.51,0.0,-0.96166,3e-05,5.18219]
[1780322719630,41.25,71755.99,0.0,-0.96175,3e-05,5.17234]
[1780322724670,41.24,71757.14,0.0,-0.96174,3e-05,5.17328]
[1780322725677,41.24,71763.28,0.0,-0.96155,3e-05,5.19503]
[1780322729706,41.23,71766.63,0.0,-0.96146,3e-05,5.20458]
[1780322733734,41.22,71769.23,0.0,-0.96142,3e-05,5.20858]
[1780322735750,41.22,71765.61,0.0,-0.96155,3e-05,5.19397]
[1780322738770,41.22,71762.14,0.0,-0.96168,3e-05,5.17932]
[1780322742799,41.21,71754.7,0.0,-0.96195,3e-05,5.1497]
[1780322743808,41.21,71746.63,0.0,-0.96221,3e-05,5.11985]
[1780322744813,41.21,71743.08,0.0,-0.96233,3e-05,5.10647]
[1780322749848,41.2,71743.22,0.0,-0.96235,3e-05,5.10437]
[1780322751234,41.2,71743.22,0.0,-0.96235,3e-05,5.10437]
[1780322750855,41.2,71737.83,0.0,-0.96253,3e-05,5.08441]
[1780322751862,41.2,71721.57,0.0,-0.96305,3e-05,5.02558]
[1780322752869,41.2,71703.15,0.0,-0.96363,3e-05,4.95965]
[1780322753877,41.2,71702.93,0.0,-0.96363,3e-05,4.9586]
[1780322755230,41.2,71702.93,0.0,-0.96363,3e-05,4.9586]
[1780322756898,41.19,71708.31,0.0,-0.96347,3e-05,4.97686]
[1780322759226,41.19,71709.88,0.0,-0.96343,3e-05,4.98214]
[1780322759919,41.19,71707.48,0.0,-0.96351,3e-05,4.973]
[1780322761933,41.19,71703.09,0.0,-0.96365,3e-05,4.95685]
[1780322763232,41.19,71703.09,0.0,-0.96365,3e-05,4.95685]
[1780322762941,41.19,71693.89,0.0,-0.96394,3e-05,4.92407]
[1780322763948,41.19,71691.26,0.0,-0.96402,3e-05,4.91457]
[1780322764955,41.19,71691.65,0.0,-0.96401,3e-05,4.91575]
[1780322767977,41.19,71699.06,0.0,-0.96379,3e-05,4.94129]
[1780322769991,41.19,71691.01,0.0,-0.96404,3e-05,4.91243]
[1780322770998,41.19,71674.21,0.0,-0.96456,3e-05,4.85333]
[1780322772010,41.19,71668.85,0.0,-0.96472,3e-05,4.83455]
[1780322773014,41.19,71659.36,0.0,-0.96501,3e-05,4.80149]
[1780322774020,41.19,71652.84,0.0,-0.96521,3e-05,4.77892]
[1780322777047,41.19,71642.01,0.0,-0.96553,3e-05,4.74167]
[1780322778066,41.19,71645.88,0.0,-0.96541,3e-05,4.75503]
[1780322779066,41.19,71645.31,0.0,-0.96543,3e-05,4.75316]
[1780322780073,41.19,71640.72,0.0,-0.96557,3e-05,4.73745]
[1780322780777,41.19,71640.72,0.0,-0.96557,3e-05,4.73745]
[1780322782979,41.19,71642.93,0.0,-0.9655,3e-05,4.74522]
[1780322783094,41.19,71653.71,0.0,-0.96517,3e-05,4.78249]
[1780322784101,41.19,71659.27,0.0,-0.96501,3e-05,4.80181]
[1780322785108,41.19,71659.18,0.0,-0.96501,3e-05,4.80152]
[1780322787121,41.19,71655.33,0.0,-0.96513,3e-05,4.78817]
[1780322789136,41.19,71651.19,0.0,-0.96525,3e-05,4.77387]
[1780322791150,41.19,71645.31,0.0,-0.96544,3e-05,4.75104]
[1780322792157,41.19,71633.23,0.0,-0.9658,3e-05,4.70963]
[1780322793167,41.19,71627.29,0.0,-0.96598,3e-05,4.68941]
[1780322794171,41.19,71623.94,0.0,-0.96608,3e-05,4.67814]
[1780322796185,41.19,71614.35,0.0,-0.96635,3e-05,4.64594]
[1780322798199,41.19,71611.72,0.0,-0.96643,3e-05,4.63747]
[1780322803234,41.19,71593.51,0.0,-0.96694,3e-05,4.5774]
[1780322803741,41.19,71593.51,0.0,-0.96694,3e-05,4.5774]
[1780322804240,41.19,71589.51,0.0,-0.96705,3e-05,4.56462]
[1780322805248,41.19,71595.42,0.0,-0.96688,3e-05,4.58442]
[1780322805479,41.19,71595.42,0.0,-0.96688,3e-05,4.58442]
[1780322806255,41.2,71598.0,0.0,-0.9668,3e-05,4.5938]
[1780322807262,41.2,71603.6,0.0,-0.96664,3e-05,4.61296]
[1780322807478,41.2,71603.6,0.0,-0.96664,3e-05,4.61296]
[1780322808269,41.2,71603.95,0.0,-0.96662,3e-05,4.61443]
[1780322810284,41.2,71599.44,0.0,-0.96675,3e-05,4.5998]
[1780322811470,41.2,71596.8,0.0,-0.96682,3e-05,4.59123]
[1780322812298,41.2,71592.62,0.0,-0.96694,3e-05,4.57752]
[1780322817333,41.21,71595.04,0.0,-0.96686,3e-05,4.58731]
[1780322821364,41.21,71588.43,0.0,-0.96704,3e-05,4.56647]
[1780322826398,41.21,71586.95,0.0,-0.96706,3e-05,4.56329]
[1780322831433,41.22,71573.32,0.0,-0.96744,3e-05,4.51963]
[1780322832441,41.22,71560.92,0.0,-0.96779,3e-05,4.479]
[1780322833633,41.22,71560.92,0.0,-0.96779,3e-05,4.479]
[1780322833734,41.22,71564.07,0.0,-0.96769,3e-05,4.4899]
[1780322834582,41.22,71553.02,0.0,-0.968,3e-05,4.45394]
[1780322835470,41.22,71553.02,0.0,-0.968,3e-05,4.45394]
[1780322835497,41.22,71546.06,0.0,-0.96819,3e-05,4.43163]
[1780322836504,41.22,71538.11,0.0,-0.96841,3e-05,4.4062]
[1780322837511,41.23,71537.31,0.0,-0.96842,3e-05,4.40419]
[1780322838519,41.23,71528.79,0.0,-0.96865,3e-05,4.37708]
[1780322839526,41.23,71529.23,0.0,-0.96864,3e-05,4.37915]
[1780322842320,41.23,71527.16,0.0,-0.96869,3e-05,4.37308]
[1780322842548,41.23,71531.57,0.0,-0.96855,3e-05,4.38872]
[1780322844561,41.24,71531.21,0.0,-0.96855,3e-05,4.38878]
[1780322846575,41.24,71536.56,0.0,-0.96839,3e-05,4.40745]
[1780322848589,41.24,71550.33,0.0,-0.968,3e-05,4.45371]
[1780322849605,41.25,71561.61,0.0,-0.96768,3e-05,4.49139]
[1780322850605,41.25,71576.06,0.0,-0.96726,3e-05,4.53978]
[1780322851614,41.25,71577.75,0.0,-0.96723,3e-05,4.54322]
[1780322852472,41.25,71577.75,0.0,-0.96723,3e-05,4.54322]
[1780322852621,41.25,71571.31,0.0,-0.96741,3e-05,4.52216]
[1780322854470,41.25,71570.52,0.0,-0.96743,3e-05,4.51994]
[1780322854635,41.25,71572.57,0.0,-0.96737,3e-05,4.52715]
[1780322856649,41.25,71576.25,0.0,-0.96725,3e-05,4.54019]
[1780322858667,41.26,71570.54,0.0,-0.96741,3e-05,4.52194]
[1780322859674,41.26,71555.37,0.0,-0.96784,3e-05,4.47217]
[1780322860681,41.26,71554.73,0.0,-0.96785,3e-05,4.47055]
[1780322862472,41.26,71554.75,0.0,-0.96785,3e-05,4.4711]
[1780322862695,41.26,71548.81,0.0,-0.96801,3e-05,4.45205]
[1780322863702,41.26,71541.18,0.0,-0.96822,3e-05,4.42756]
[1780322864709,41.26,71533.04,0.0,-0.96844,3e-05,4.40155]
[1780322865716,41.26,71531.16,0.0,-0.96849,3e-05,4.39602]
[1780322866476,41.26,71531.16,0.0,-0.96849,3e-05,4.39602]
[1780322866723,41.27,71530.34,0.0,-0.9685,3e-05,4.39396]
[1780322868471,41.27,71531.81,0.0,-0.96846,3e-05,4.39935]
[1780322868737,41.27,71531.69,0.0,-0.96846,3e-05,4.39956]
[1780322869744,41.27,71541.62,0.0,-0.96817,3e-05,4.43258]
[1780322870474,41.27,71541.62,0.0,-0.96817,3e-05,4.43258]
[1780322870751,41.27,71544.97,0.0,-0.96808,3e-05,4.4441]
[1780322874778,41.28,71553.52,0.0,-0.96782,3e-05,4.47431]
[1780322875786,41.28,71565.04,0.0,-0.96749,3e-05,4.51285]
[1780322876482,41.28,71565.04,0.0,-0.96749,3e-05,4.51285]
[1780322876792,41.28,71560.84,0.0,-0.9676,3e-05,4.49936]
[1780322877800,41.28,71557.39,0.0,-0.9677,3e-05,4.4884]
[1780322880479,41.28,71557.89,0.0,-0.96768,3e-05,4.4905]
[1780322880820,41.29,71569.97,0.0,-0.96733,3e-05,4.53142]
[1780322881832,41.29,71572.29,0.0,-0.96726,3e-05,4.53952]
[1780322882476,41.29,71572.29,0.0,-0.96726,3e-05,4.53952]
[1780322882839,41.29,71570.72,0.0,-0.9673,3e-05,4.53467]
[1780322883846,41.29,71563.93,0.0,-0.96749,3e-05,4.51252]
[1780322884853,41.29,71562.29,0.0,-0.96753,3e-05,4.50751]
[1780322886476,41.29,71562.29,0.0,-0.96753,3e-05,4.50751]
[1780322886867,41.29,71565.01,0.0,-0.96745,3e-05,4.51737]
[1780322888470,41.29,71565.01,0.0,-0.96745,3e-05,4.51737]
[1780322888486,41.29,71566.14,0.0,-0.96741,3e-05,4.52193]
[1780322888881,41.29,71562.53,0.0,-0.96751,3e-05,4.50997]
[1780322892909,41.3,71555.87,0.0,-0.96768,3e-05,4.48965]
[1780322894473,41.3,71555.87,0.0,-0.96768,3e-05,4.48965]
[1780322893916,41.3,71552.02,0.0,-0.96779,3e-05,4.4774]
[1780322898488,41.3,71553.24,0.0,-0.96774,3e-05,4.48282]
[1780322898955,41.31,71567.38,0.0,-0.96733,3e-05,4.53053]
[1780322899961,41.31,71563.16,0.0,-0.96745,3e-05,4.51691]
[1780322904996,41.31,71561.13,0.0,-0.96749,3e-05,4.51223]
[1780322906472,41.31,71561.13,0.0,-0.96749,3e-05,4.51223]
[1780322909030,41.32,71554.94,0.0,-0.96765,3e-05,4.49344]
[1780322910471,41.32,71554.94,0.0,-0.96765,3e-05,4.49344]
[1780322911044,41.32,71560.95,0.0,-0.96749,3e-05,4.51163]
[1780322913058,41.32,71563.11,0.0,-0.96742,3e-05,4.51959]
[1780322914469,41.32,71563.11,0.0,-0.96742,3e-05,4.51959]
[1780322915072,41.32,71563.43,0.0,-0.96741,3e-05,4.52145]
[1780322916473,41.32,71563.43,0.0,-0.96741,3e-05,4.52145]
[1780322916079,41.32,71569.28,0.0,-0.96724,3e-05,4.54126]
[1780322917086,41.32,71570.68,0.0,-0.96719,3e-05,4.54628]
[1780322920107,41.33,71576.16,0.0,-0.96703,3e-05,4.5656]
[1780322921114,41.33,71592.03,0.0,-0.96657,3e-05,4.6191]
[1780322922121,41.33,71622.01,0.0,-0.96569,3e-05,4.72096]
[1780322923014,41.33,71622.01,0.0,-0.96569,3e-05,4.72096]
[1780322923128,41.33,71622.27,0.0,-0.96568,3e-05,4.72192]
[1780322925688,41.33,71622.34,0.0,-0.96567,3e-05,4.72228]
[1780322926151,41.33,71620.47,0.0,-0.96573,3e-05,4.71596]
[1780322927158,41.33,71626.81,0.0,-0.96554,3e-05,4.73771]
[1780322928165,41.33,71631.16,0.0,-0.96541,3e-05,4.75266]
[1780322929172,41.33,71636.6,0.0,-0.96525,3e-05,4.77137]
[1780322930179,41.33,71644.95,0.0,-0.965,3e-05,4.80013]
[1780322931186,41.33,71650.28,0.0,-0.96484,3e-05,4.81851]
[1780322931724,41.33,71650.28,0.0,-0.96484,3e-05,4.81851]
[1780322933200,41.33,71649.59,0.0,-0.96486,3e-05,4.81591]
[1780322934207,41.33,71656.14,0.0,-0.96466,3e-05,4.83851]
[1780322935720,41.33,71656.99,0.0,-0.96464,3e-05,4.84137]
[1780322936221,41.33,71653.35,0.0,-0.96475,3e-05,4.8286]
[1780322938235,41.33,71656.72,0.0,-0.96465,3e-05,4.84005]
[1780322942277,41.33,71652.62,0.0,-0.96478,3e-05,4.82528]
[1780322943283,41.33,71644.1,0.0,-0.96504,3e-05,4.79568]
[1780322945299,41.33,71638.07,0.0,-0.96522,3e-05,4.77473]
[1780322947313,41.33,71633.76,0.0,-0.96535,3e-05,4.75983]
[1780322949326,41.33,71630.31,0.0,-0.96545,3e-05,4.74797]
[1780322949614,41.33,71630.31,0.0,-0.96545,3e-05,4.74797]
[1780322952348,41.33,71636.96,0.0,-0.96525,3e-05,4.77083]
[1780322953355,41.33,71627.31,0.0,-0.96554,3e-05,4.73773]
[1780322954362,41.33,71627.1,0.0,-0.96555,3e-05,4.73699]
[1780322955369,41.33,71625.5,0.0,-0.96559,3e-05,4.73154]
[1780322959722,41.33,71623.15,0.0,-0.96566,3e-05,4.7237]
[1780322960404,41.33,71618.05,0.0,-0.96581,3e-05,4.70636]
[1780322961720,41.33,71620.9,0.0,-0.96573,3e-05,4.71623]
[1780322962418,41.33,71622.05,0.0,-0.96569,3e-05,4.72023]
[1780322967455,41.33,71626.77,0.0,-0.96555,3e-05,4.73665]
[1780322968462,41.33,71628.24,0.0,-0.9655,3e-05,4.7418]
[1780322969724,41.33,71631.17,0.0,-0.96542,3e-05,4.75187]
[1780322971719,41.33,71630.91,0.0,-0.96544,3e-05,4.74837]
[1780322972490,41.33,71630.96,0.0,-0.96544,3e-05,4.74856]
[1780322973497,41.33,71626.53,0.0,-0.96557,3e-05,4.7334]
[1780322974504,41.33,71614.92,0.0,-0.96592,3e-05,4.69383]
[1780322975510,41.33,71612.58,0.0,-0.96598,3e-05,4.68597]
[1780322975723,41.33,71612.58,0.0,-0.96598,3e-05,4.68597]
[1780322979542,41.33,71621.26,0.0,-0.96572,3e-05,4.71602]
[1780322979721,41.33,71621.26,0.0,-0.96572,3e-05,4.71602]
[1780322980549,41.33,71619.01,0.0,-0.96579,3e-05,4.70841]
[1780322982563,41.33,71598.7,0.0,-0.96638,3e-05,4.6397]
[1780322983570,41.33,71598.29,0.0,-0.96639,3e-05,4.63851]
[1780322984577,41.33,71604.64,0.0,-0.96621,3e-05,4.66017]
[1780322985584,41.33,71613.54,0.0,-0.96594,3e-05,4.69052]
[1780322986591,41.33,71611.76,0.0,-0.966,3e-05,4.68458]
[1780322987598,41.33,71602.46,0.0,-0.96627,3e-05,4.65318]
[1780322988605,41.33,71595.97,0.0,-0.96645,3e-05,4.63145]
[1780322989612,41.33,71586.55,0.0,-0.96673,3e-05,4.59998]
[1780322990621,41.33,71576.33,0.0,-0.96702,3e-05,4.56604]
[1780322991626,41.33,71580.31,0.0,-0.9669,3e-05,4.57965]
[1780322994647,41.34,71589.48,0.0,-0.96663,3e-05,4.61124]
[1780322995721,41.34,71589.48,0.0,-0.96663,3e-05,4.61124]
[1780322999723,41.34,71589.16,0.0,-0.96663,3e-05,4.61111]
[1780322999821,41.34,71588.95,0.0,-0.96663,3e-05,4.61065]
[1780323002707,41.34,71580.3,0.0,-0.96688,3e-05,4.58234]
[1780323003727,41.34,71580.3,0.0,-0.96688,3e-05,4.58234]
[1780323003805,41.34,71582.22,0.0,-0.96682,3e-05,4.58905]
[1780323005728,41.34,71586.2,0.0,-0.9667,3e-05,4.60294]
[1780323007742,41.35,71589.5,0.0,-0.9666,3e-05,4.6145]
[1780323008749,41.35,71585.96,0.0,-0.9667,3e-05,4.60285]
[1780323012777,41.35,71595.37,0.0,-0.96642,3e-05,4.63551]
[1780323013725,41.35,71595.37,0.0,-0.96642,3e-05,4.63551]
[1780323013784,41.35,71588.49,0.0,-0.96662,3e-05,4.61255]
[1780323014791,41.35,71582.76,0.0,-0.96678,3e-05,4.59357]
[1780323015798,41.35,71575.23,0.0,-0.96699,3e-05,4.56866]
[1780323016817,41.35,71570.22,0.0,-0.96714,3e-05,4.55227]
[1780323017720,41.35,71570.22,0.0,-0.96714,3e-05,4.55227]
[1780323017821,41.35,71557.47,0.0,-0.9675,3e-05,4.5103]
[1780323018828,41.35,71554.27,0.0,-0.96758,3e-05,4.50013]
[1780323019835,41.35,71558.2,0.0,-0.96747,3e-05,4.51354]
[1780323021849,41.36,71566.99,0.0,-0.96721,3e-05,4.54348]
[1780323025877,41.36,71563.66,0.0,-0.96729,3e-05,4.53382]
[1780323026884,41.36,71554.95,0.0,-0.96754,3e-05,4.50534]
[1780323027724,41.36,71554.95,0.0,-0.96754,3e-05,4.50534]
[1780323027891,41.36,71555.55,0.0,-0.96752,3e-05,4.50773]
[1780323029720,41.36,71556.97,0.0,-0.96747,3e-05,4.51283]
[1780323029905,41.36,71555.84,0.0,-0.9675,3e-05,4.50949]
[1780323030912,41.37,71551.77,0.0,-0.96761,3e-05,4.49645]
[1780323031919,41.37,71538.19,0.0,-0.96801,3e-05,4.44969]
[1780323032926,41.38,71538.4,0.0,-0.96796,3e-05,4.45528]
[1780323037970,41.39,71539.25,0.0,-0.96791,3e-05,4.4605]
[1780323039984,41.39,71532.87,0.0,-0.96808,3e-05,4.44057]
[1780323041998,41.39,71528.64,0.0,-0.96819,3e-05,4.42778]
[1780323044013,41.39,71532.45,0.0,-0.96808,3e-05,4.44127]
[1780323046027,41.4,71536.13,0.0,-0.96797,3e-05,4.45433]
[1780323048041,41.4,71532.91,0.0,-0.96805,3e-05,4.44476]
[1780323049048,41.4,71527.58,0.0,-0.96819,3e-05,4.42785]
[1780323051062,41.4,71523.47,0.0,-0.9683,3e-05,4.41553]
[1780323053076,41.41,71516.99,0.0,-0.96847,3e-05,4.39557]
[1780323053724,41.41,71516.99,0.0,-0.96847,3e-05,4.39557]
[1780323055720,41.41,71516.17,0.0,-0.96848,3e-05,4.39408]
[1780323056097,41.41,71517.03,0.0,-0.96845,3e-05,4.39745]
[1780323061148,41.42,71509.11,0.0,-0.96864,3e-05,4.37466]
[1780323062151,41.42,71525.96,0.0,-0.96817,3e-05,4.42998]
[1780323063158,41.42,71523.49,0.0,-0.96824,3e-05,4.42244]
[1780323063720,41.42,71523.49,0.0,-0.96824,3e-05,4.42244]
[1780323065172,41.42,71511.68,0.0,-0.96856,3e-05,4.38514]
[1780323066179,41.43,71506.5,0.0,-0.96869,3e-05,4.36898]
[1780323067720,41.43,71507.15,0.0,-0.96867,3e-05,4.37169]
[1780323068196,41.43,71504.43,0.0,-0.96874,3e-05,4.36352]
[1780323071742,41.43,71504.64,0.0,-0.96872,3e-05,4.36605]
[1780323072224,41.44,71496.59,0.0,-0.96893,3e-05,4.34074]
[1780323073231,41.44,71494.98,0.0,-0.96897,3e-05,4.33622]
[1780323074243,41.44,71477.16,0.0,-0.96945,3e-05,4.27992]
[1780323075253,41.44,71491.98,0.0,-0.96905,3e-05,4.32732]
[1780323076261,41.44,71493.22,0.0,-0.96901,3e-05,4.33128]
[1780323078274,41.44,71498.14,0.0,-0.96888,3e-05,4.34703]
[1780323080288,41.44,71494.23,0.0,-0.96899,3e-05,4.33438]
[1780323081295,41.44,71497.96,0.0,-0.96888,3e-05,4.34633]
[1780323082302,41.44,71507.97,0.0,-0.96861,3e-05,4.37857]
[1780323083309,41.44,71511.89,0.0,-0.9685,3e-05,4.39116]
[1780323084316,41.44,71516.2,0.0,-0.96839,3e-05,4.40502]
[1780323085720,41.44,71516.2,0.0,-0.96839,3e-05,4.40502]
[1780323085323,41.44,71521.95,0.0,-0.96823,3e-05,4.42357]
[1780323086330,41.44,71525.68,0.0,-0.96812,3e-05,4.43625]
[1780323091365,41.44,71520.29,0.0,-0.96829,3e-05,4.41591]
[1780323095722,41.44,71522.16,0.0,-0.96824,3e-05,4.42149]
[1780323095393,41.44,71514.64,0.0,-0.96845,3e-05,4.39688]
[1780323096400,41.44,71509.7,0.0,-0.96859,3e-05,4.38071]
[1780323097407,41.44,71504.25,0.0,-0.96874,3e-05,4.36297]
[1780323099421,41.44,71501.15,0.0,-0.96883,3e-05,4.35281]
[1780323101436,41.44,71493.14,0.0,-0.96904,3e-05,4.32695]
[1780323103450,41.44,71488.71,0.0,-0.96917,3e-05,4.31271]
[1780323105464,41.44,71498.02,0.0,-0.96891,3e-05,4.34258]
[1780323107478,41.44,71492.39,0.0,-0.96907,3e-05,4.32447]
[1780323109492,41.44,71481.85,0.0,-0.96935,3e-05,4.29074]
[1780323110499,41.44,71477.91,0.0,-0.96946,3e-05,4.2782]
[1780323111729,41.44,71477.91,0.0,-0.96946,3e-05,4.2782]
[1780323111506,41.44,71477.51,0.0,-0.96947,3e-05,4.27698]
[1780323113719,41.44,71477.89,0.0,-0.96946,3e-05,4.27826]
[1780323114528,41.44,71479.5,0.0,-0.96941,3e-05,4.28354]
[1780323119568,41.44,71474.3,0.0,-0.96955,3e-05,4.26731]
[1780323120586,41.44,71448.13,0.0,-0.97024,3e-05,4.18485]
[1780323121408,41.44,71448.13,0.0,-0.97024,3e-05,4.18485]
[1780323121588,41.44,71450.99,0.0,-0.97017,3e-05,4.19391]
[1780323122645,41.44,71450.99,0.0,-0.97017,3e-05,4.19391]
[1780323122672,41.44,71451.34,0.0,-0.97016,3e-05,4.19438]
[1780323123877,41.44,71451.34,0.0,-0.97016,3e-05,4.19438]
[1780323123601,41.43,71467.78,0.0,-0.96973,3e-05,4.24554]
[1780323124669,41.43,71470.04,0.0,-0.96967,3e-05,4.2527]
[1780323125641,41.43,71465.0,0.0,-0.96981,3e-05,4.23696]
[1780323126653,41.43,71470.43,0.0,-0.96966,3e-05,4.25414]
[1780323127661,41.43,71493.45,0.0,-0.96904,3e-05,4.32765]
[1780323128885,41.43,71493.45,0.0,-0.96904,3e-05,4.32765]
[1780323128686,41.43,71499.33,0.0,-0.96888,3e-05,4.34653]
[1780323129078,41.43,71499.33,0.0,-0.96888,3e-05,4.34653]
[1780323130690,41.44,71503.11,0.0,-0.96877,3e-05,4.35882]
[1780323130974,41.44,71503.11,0.0,-0.96877,3e-05,4.35882]
[1780323131696,41.43,71506.27,0.0,-0.96869,3e-05,4.36891]
[1780323132703,41.43,71500.27,0.0,-0.96885,3e-05,4.34949]
[1780323134717,41.44,71487.9,0.0,-0.96918,3e-05,4.3104]
[1780323134981,41.44,71487.9,0.0,-0.96918,3e-05,4.3104]
[1780323135724,41.44,71505.49,0.0,-0.9687,3e-05,4.36764]
[1780323136731,41.44,71504.85,0.0,-0.96871,3e-05,4.3662]
[1780323139755,41.44,71508.91,0.0,-0.96858,3e-05,4.38121]
[1780323141766,41.45,71510.93,0.0,-0.96852,3e-05,4.38894]
[1780323142773,41.45,71504.19,0.0,-0.9687,3e-05,4.36774]
[1780323143779,41.45,71502.69,0.0,-0.96873,3e-05,4.36352]
[1780323144787,41.45,71509.13,0.0,-0.96855,3e-05,4.38496]
[1780323147809,41.46,71503.4,0.0,-0.96869,3e-05,4.36824]
[1780323151837,41.46,71505.9,0.0,-0.96862,3e-05,4.37628]
[1780323155870,41.47,71484.81,0.0,-0.96918,3e-05,4.31023]
[1780323156876,41.47,71482.09,0.0,-0.96925,3e-05,4.30157]
[1780323157885,41.47,71476.71,0.0,-0.9694,3e-05,4.28446]
[1780323158976,41.47,71476.71,0.0,-0.9694,3e-05,4.28446]
[1780323159077,41.47,71480.99,0.0,-0.96928,3e-05,4.2982]
[1780323159898,41.47,71477.42,0.0,-0.96938,3e-05,4.28682]
[1780323160978,41.47,71477.42,0.0,-0.96938,3e-05,4.28682]
[1780323160981,41.47,71475.98,0.0,-0.96942,3e-05,4.28228]
[1780323162920,41.47,71480.65,0.0,-0.96929,3e-05,4.29728]
[1780323163926,41.47,71484.81,0.0,-0.96918,3e-05,4.31064]
[1780323165941,41.47,71488.76,0.0,-0.96907,3e-05,4.32333]
[1780323166979,41.47,71488.76,0.0,-0.96907,3e-05,4.32333]
[1780323167220,41.47,71488.76,0.0,-0.96907,3e-05,4.32333]
[1780323168857,41.47,71487.49,0.0,-0.9691,3e-05,4.31927]
[1780323168962,41.47,71478.27,0.0,-0.96935,3e-05,4.28983]
[1780323170976,41.47,71478.52,0.0,-0.96935,3e-05,4.29068]
[1780323171983,41.47,71473.41,0.0,-0.96948,3e-05,4.27448]
[1780323177023,41.47,71483.03,0.0,-0.96922,3e-05,4.30545]
[1780323179037,41.47,71480.32,0.0,-0.96929,3e-05,4.29687]
[1780323182976,41.47,71482.46,0.0,-0.96923,3e-05,4.30377]
[1780323183065,41.47,71491.43,0.0,-0.96899,3e-05,4.33249]
[1780323185079,41.47,71481.95,0.0,-0.96925,3e-05,4.30214]
[1780323187093,41.47,71482.08,0.0,-0.96924,3e-05,4.30254]
[1780323188473,41.47,71482.08,0.0,-0.96924,3e-05,4.30254]
[1780323189107,41.47,71492.0,0.0,-0.96898,3e-05,4.3343]
[1780323190114,41.47,71502.52,0.0,-0.96869,3e-05,4.36811]
[1780323191121,41.47,71503.72,0.0,-0.96866,3e-05,4.37189]
[1780323194151,41.47,71490.43,0.0,-0.96902,3e-05,4.32882]
[1780323195576,41.47,71490.43,0.0,-0.96902,3e-05,4.32882]
[1780323195670,41.47,71504.25,0.0,-0.96864,3e-05,4.37325]
[1780323196165,41.47,71507.33,0.0,-0.96856,3e-05,4.3831]
[1780323198472,41.47,71510.36,0.0,-0.96848,3e-05,4.39279]
[1780323198535,41.47,71515.63,0.0,-0.96833,3e-05,4.40975]
[1780323204223,41.47,71513.88,0.0,-0.96839,3e-05,4.40312]
[1780323207243,41.47,71508.26,0.0,-0.96855,3e-05,4.38448]
[1780323208251,41.47,71514.07,0.0,-0.96839,3e-05,4.40319]
[1780323211272,41.46,71509.72,0.0,-0.96853,3e-05,4.38616]
[1780323214298,41.46,71513.47,0.0,-0.96843,3e-05,4.39796]
[1780323219337,41.46,71510.93,0.0,-0.96851,3e-05,4.38906]
[1780323221351,41.46,71505.06,0.0,-0.96867,3e-05,4.36985]
[1780323226386,41.46,71507.88,0.0,-0.9686,3e-05,4.37854]
[1780323227393,41.46,71514.11,0.0,-0.96843,3e-05,4.3986]
[1780323229407,41.46,71524.38,0.0,-0.96814,3e-05,4.43172]
[1780323230414,41.46,71525.64,0.0,-0.96811,3e-05,4.43564]
[1780323232798,41.46,71528.15,0.0,-0.96804,3e-05,4.44363]
[1780323233435,41.45,71535.8,0.0,-0.96785,3e-05,4.4663]
[1780323234442,41.45,71539.92,0.0,-0.96773,3e-05,4.47958]
[1780323235449,41.45,71543.21,0.0,-0.96764,3e-05,4.49012]
[1780323236456,41.45,71537.57,0.0,-0.96781,3e-05,4.4713]
[1780323238469,41.45,71539.89,0.0,-0.96774,3e-05,4.47841]
[1780323240484,41.45,71536.51,0.0,-0.96784,3e-05,4.46679]
[1780323241153,41.45,71536.51,0.0,-0.96784,3e-05,4.46679]
[1780323241491,41.45,71526.74,0.0,-0.96812,3e-05,4.43458]
[1780323242498,41.45,71528.31,0.0,-0.96808,3e-05,4.43951]
[1780323244472,41.45,71528.56,0.0,-0.96807,3e-05,4.44012]
[1780323244512,41.44,71533.52,0.0,-0.96794,3e-05,4.45613]
[1780323246526,41.44,71537.37,0.0,-0.96783,3e-05,4.46827]
[1780323249433,41.44,71537.17,0.0,-0.96784,3e-05,4.4671]
[1780323249547,41.44,71545.36,0.0,-0.96761,3e-05,4.49376]
[1780323250554,41.44,71547.33,0.0,-0.96756,3e-05,4.49996]
[1780323251570,41.44,71553.22,0.0,-0.9674,3e-05,4.51909]
[1780323252576,41.44,71560.24,0.0,-0.9672,3e-05,4.542]
[1780323253583,41.44,71564.98,0.0,-0.96707,3e-05,4.55737]
[1780323254590,41.44,71574.07,0.0,-0.96681,3e-05,4.58727]
[1780323255486,41.44,71574.07,0.0,-0.96681,3e-05,4.58727]
[1780323255597,41.44,71573.58,0.0,-0.96682,3e-05,4.58588]
[1780323257469,41.44,71576.36,0.0,-0.96674,3e-05,4.59542]
[1780323257611,41.44,71571.47,0.0,-0.96688,3e-05,4.57932]
[1780323259625,41.44,71575.48,0.0,-0.96676,3e-05,4.59323]
[1780323264660,41.44,71572.43,0.0,-0.96684,3e-05,4.58427]
[1780323269700,41.45,71568.05,0.0,-0.96695,3e-05,4.5709]
[1780323270706,41.45,71558.47,0.0,-0.96722,3e-05,4.53934]
[1780323271473,41.45,71558.47,0.0,-0.96722,3e-05,4.53934]
[1780323271713,41.45,71561.15,0.0,-0.96716,3e-05,4.54599]
[1780323273727,41.45,71575.6,0.0,-0.96674,3e-05,4.59477]
[1780323274734,41.45,71575.85,0.0,-0.96673,3e-05,4.59584]
[1780323275470,41.45,71575.85,0.0,-0.96673,3e-05,4.59584]
[1780323275741,41.45,71571.55,0.0,-0.96685,3e-05,4.58171]
[1780323278762,41.45,71566.01,0.0,-0.967,3e-05,4.56405]
[1780323281474,41.45,71568.77,0.0,-0.96692,3e-05,4.57382]
[1780323286818,41.46,71569.46,0.0,-0.96689,3e-05,4.57772]
[1780323288832,41.46,71565.76,0.0,-0.96699,3e-05,4.56593]
[1780323290846,41.46,71556.97,0.0,-0.96723,3e-05,4.53732]
[1780323291858,41.46,71557.75,0.0,-0.96721,3e-05,4.54024]
[1780323292865,41.46,71570.3,0.0,-0.96685,3e-05,4.58232]
[1780323293472,41.46,71570.3,0.0,-0.96685,3e-05,4.58232]
[1780323293872,41.46,71572.84,0.0,-0.96677,3e-05,4.59107]
[1780323294880,41.46,71566.69,0.0,-0.96695,3e-05,4.57079]
[1780323295205,41.46,71566.69,0.0,-0.96695,3e-05,4.57079]
[1780323295886,41.47,71561.99,0.0,-0.96708,3e-05,4.55544]
[1780323298867,41.47,71562.08,0.0,-0.96707,3e-05,4.55635]
[1780323298907,41.47,71561.4,0.0,-0.96709,3e-05,4.55439]
[1780323300975,41.47,71560.95,0.0,-0.9671,3e-05,4.55321]
[1780323300921,41.47,71553.65,0.0,-0.9673,3e-05,4.52931]
[1780323301950,41.47,71540.44,0.0,-0.96767,3e-05,4.48608]
[1780323302944,41.47,71531.78,0.0,-0.96792,3e-05,4.45756]
[1780323303951,41.47,71533.58,0.0,-0.96787,3e-05,4.46339]
[1780323304984,41.47,71533.58,0.0,-0.96787,3e-05,4.46339]
[1780323308973,41.47,71532.66,0.0,-0.96789,3e-05,4.46062]
[1780323308987,41.47,71531.87,0.0,-0.96791,3e-05,4.4585]
[1780323309993,41.47,71519.29,0.0,-0.96826,3e-05,4.41792]
[1780323310973,41.47,71519.29,0.0,-0.96826,3e-05,4.41792]
[1780323311000,41.47,71516.04,0.0,-0.96835,3e-05,4.40736]
[1780323312011,41.47,71510.51,0.0,-0.9685,3e-05,4.38945]
[1780323313017,41.47,71506.66,0.0,-0.9686,3e-05,4.37705]
[1780323314036,41.47,71500.78,0.0,-0.96876,3e-05,4.35815]
[1780323316090,41.47,71499.68,0.0,-0.96879,3e-05,4.35483]
[1780323318057,41.47,71502.97,0.0,-0.9687,3e-05,4.36565]
[1780323319064,41.48,71497.74,0.0,-0.96884,3e-05,4.34943]
[1780323320974,41.48,71497.74,0.0,-0.96884,3e-05,4.34943]
[1780323320991,41.48,71492.37,0.0,-0.96898,3e-05,4.33244]
[1780323322975,41.48,71493.44,0.0,-0.96895,3e-05,4.33587]
[1780323323092,41.48,71491.3,0.0,-0.96901,3e-05,4.32929]
[1780323324972,41.48,71491.3,0.0,-0.96901,3e-05,4.32929]
[1780323325106,41.48,71492.4,0.0,-0.96898,3e-05,4.33312]
[1780323327120,41.48,71485.47,0.0,-0.96916,3e-05,4.31122]
[1780323331030,41.48,71487.9,0.0,-0.96911,3e-05,4.31715]
[1780323332155,41.48,71491.5,0.0,-0.96901,3e-05,4.32884]
[1780323337189,41.48,71491.61,0.0,-0.969,3e-05,4.32994]
[1780323340211,41.48,71486.17,0.0,-0.96914,3e-05,4.31295]
[1780323342225,41.49,71491.8,0.0,-0.96899,3e-05,4.33129]
[1780323347260,41.49,71494.08,0.0,-0.96892,3e-05,4.33932]
[1780323352296,41.49,71490.99,0.0,-0.969,3e-05,4.33016]
[1780323355316,41.49,71474.88,0.0,-0.96943,3e-05,4.279]
[1780323356324,41.49,71468.25,0.0,-0.96961,3e-05,4.25833]
[1780323357331,41.49,71461.6,0.0,-0.96978,3e-05,4.23755]
[1780323359345,41.49,71460.66,0.0,-0.9698,3e-05,4.23516]
[1780323360984,41.49,71460.66,0.0,-0.9698,3e-05,4.23516]
[1780323360352,41.49,71448.12,0.0,-0.97013,3e-05,4.19602]
[1780323361359,41.5,71439.03,0.0,-0.97037,3e-05,4.16794]
[1780323362366,41.5,71438.2,0.0,-0.97039,3e-05,4.16576]
[1780323363406,41.5,71433.39,0.0,-0.97051,3e-05,4.15118]
[1780323365402,41.5,71427.48,0.0,-0.97065,3e-05,4.1337]
[1780323368976,41.5,71428.29,0.0,-0.97063,3e-05,4.13713]
[1780323369430,41.51,71422.36,0.0,-0.97077,3e-05,4.11967]
[1780323370971,41.51,71422.36,0.0,-0.97077,3e-05,4.11967]
[1780323371072,41.51,71432.72,0.0,-0.9705,3e-05,4.1523]
[1780323371444,41.51,71433.4,0.0,-0.97048,3e-05,4.15484]
[1780323374472,41.51,71447.76,0.0,-0.97009,3e-05,4.20054]
[1780323375475,41.51,71453.15,0.0,-0.96994,3e-05,4.21823]
[1780323377496,41.51,71455.47,0.0,-0.96988,3e-05,4.22616]
[1780323378135,41.51,71455.47,0.0,-0.96988,3e-05,4.22616]
[1780323378499,41.51,71455.89,0.0,-0.96986,3e-05,4.22779]
[1780323380222,41.52,71454.34,0.0,-0.9699,3e-05,4.22321]
[1780323380513,41.52,71455.24,0.0,-0.96987,3e-05,4.22687]
[1780323381520,41.52,71450.6,0.0,-0.96999,3e-05,4.2131]
[1780323382527,41.52,71443.7,0.0,-0.97016,3e-05,4.19231]
[1780323383534,41.52,71443.59,0.0,-0.97016,3e-05,4.19232]
[1780323384228,41.52,71443.59,0.0,-0.97016,3e-05,4.19232]
[1780323385548,41.52,71431.16,0.0,-0.97049,3e-05,4.15358]
[1780323386555,41.52,71428.36,0.0,-0.97056,3e-05,4.14463]
[1780323391592,41.52,71434.6,0.0,-0.97042,3e-05,4.16043]
[1780323392598,41.52,71441.1,0.0,-0.97026,3e-05,4.18044]
[1780323394612,41.52,71430.74,0.0,-0.97053,3e-05,4.14756]
[1780323395620,41.52,71431.82,0.0,-0.97051,3e-05,4.15068]
[1780323396626,41.52,71435.84,0.0,-0.9704,3e-05,4.16294]
[1780323397633,41.52,71448.04,0.0,-0.97008,3e-05,4.20081]
[1780323398639,41.51,71459.91,0.0,-0.96977,3e-05,4.23783]
[1780323400074,41.51,71459.91,0.0,-0.96977,3e-05,4.23783]
[1780323400079,41.51,71465.54,0.0,-0.96962,3e-05,4.25575]
[1780323400655,41.51,71480.46,0.0,-0.96922,3e-05,4.30325]
[1780323401662,41.51,71476.25,0.0,-0.96933,3e-05,4.28986]
[1780323402714,41.51,71480.58,0.0,-0.96922,3e-05,4.3037]
[1780323403716,41.51,71540.56,0.0,-0.96756,3e-05,4.49806]
[1780323404630,41.51,71540.56,0.0,-0.96756,3e-05,4.49806]
[1780323404734,41.51,71571.29,0.0,-0.96668,3e-05,4.5997]
[1780323405183,41.51,71571.29,0.0,-0.96668,3e-05,4.5997]
[1780323405727,41.51,71562.48,0.0,-0.96694,3e-05,4.57055]
[1780323407077,41.51,71562.48,0.0,-0.96694,3e-05,4.57055]
[1780323406732,41.51,71559.37,0.0,-0.96703,3e-05,4.55979]
[1780323407755,41.51,71557.12,0.0,-0.96709,3e-05,4.55263]
[1780323408751,41.52,71573.69,0.0,-0.96661,3e-05,4.60816]
[1780323409693,41.52,71573.69,0.0,-0.96661,3e-05,4.60816]
[1780323409875,41.52,71573.69,0.0,-0.96661,3e-05,4.60816]
[1780323410106,41.52,71573.69,0.0,-0.96661,3e-05,4.60816]
[1780323409967,41.52,71570.15,0.0,-0.96669,3e-05,4.59851]
[1780323410905,41.52,71570.15,0.0,-0.96669,3e-05,4.59851]
[1780323410925,41.52,71595.32,0.0,-0.96596,3e-05,4.68315]
[1780323411801,41.52,71589.83,0.0,-0.96612,3e-05,4.66492]
[1780323412854,41.53,71577.01,0.0,-0.96648,3e-05,4.62298]
[1780323413840,41.53,71581.76,0.0,-0.96633,3e-05,4.6408]
[1780323414653,41.53,71581.76,0.0,-0.96633,3e-05,4.6408]
[1780323414846,41.53,71567.76,0.0,-0.96672,3e-05,4.59544]
[1780323415857,41.53,71570.19,0.0,-0.96665,3e-05,4.60379]
[1780323416865,41.54,71578.78,0.0,-0.9664,3e-05,4.63279]
[1780323417872,41.54,71586.57,0.0,-0.96616,3e-05,4.66063]
[1780323418879,41.54,71596.93,0.0,-0.96585,3e-05,4.69576]
[1780323419886,41.54,71601.14,0.0,-0.96573,3e-05,4.7101]
[1780323421904,41.54,71600.4,0.0,-0.96575,3e-05,4.70764]
[1780323422480,41.54,71600.4,0.0,-0.96575,3e-05,4.70764]
[1780323423918,41.54,71581.75,0.0,-0.96629,3e-05,4.64471]
[1780323425021,41.54,71581.75,0.0,-0.96629,3e-05,4.64471]
[1780323425061,41.54,71566.59,0.0,-0.96672,3e-05,4.5954]
[1780323425932,41.55,71564.02,0.0,-0.96677,3e-05,4.58915]
[1780323426938,41.55,71553.11,0.0,-0.96708,3e-05,4.55311]
[1780323427615,41.55,71553.11,0.0,-0.96708,3e-05,4.55311]
[1780323427946,41.55,71548.36,0.0,-0.96722,3e-05,4.53768]
[1780323428308,41.55,71548.36,0.0,-0.96722,3e-05,4.53768]
[1780323428578,41.55,71548.36,0.0,-0.96722,3e-05,4.53768]
[1780323428953,41.55,71545.98,0.0,-0.96728,3e-05,4.53014]
[1780323429960,41.55,71559.18,0.0,-0.9669,3e-05,4.57425]
[1780323430734,41.55,71559.18,0.0,-0.9669,3e-05,4.57425]
[1780323430967,41.55,71565.1,0.0,-0.96673,3e-05,4.59424]
[1780323431977,41.56,71561.12,0.0,-0.96682,3e-05,4.58329]
[1780323432984,41.56,71564.69,0.0,-0.96672,3e-05,4.59544]
[1780323434998,41.56,71561.29,0.0,-0.96681,3e-05,4.58458]
[1780323436011,41.56,71545.66,0.0,-0.96726,3e-05,4.53297]
[1780323437012,41.56,71537.59,0.0,-0.96748,3e-05,4.50669]
[1780323438024,41.56,71533.22,0.0,-0.9676,3e-05,4.49271]
[1780323441047,41.57,71537.14,0.0,-0.96748,3e-05,4.50682]
[1780323442054,41.57,71544.74,0.0,-0.96727,3e-05,4.53156]
[1780323443061,41.57,71551.67,0.0,-0.96707,3e-05,4.55415]
[1780323444068,41.57,71556.33,0.0,-0.96694,3e-05,4.56993]
[1780323445075,41.57,71565.24,0.0,-0.96668,3e-05,4.59989]
[1780323446082,41.57,71574.7,0.0,-0.9664,3e-05,4.63178]
[1780323446725,41.57,71574.7,0.0,-0.9664,3e-05,4.63178]
[1780323447090,41.57,71573.69,0.0,-0.96643,3e-05,4.62858]
[1780323448721,41.57,71572.68,0.0,-0.96646,3e-05,4.62538]
[1780323449103,41.57,71572.31,0.0,-0.96647,3e-05,4.62434]
[1780323450110,41.57,71575.63,0.0,-0.96637,3e-05,4.63567]
[1780323451117,41.57,71586.12,0.0,-0.96608,3e-05,4.66854]
[1780323452123,41.57,71592.88,0.0,-0.96588,3e-05,4.69151]
[1780323452937,41.57,71592.88,0.0,-0.96588,3e-05,4.69151]
[1780323453131,41.57,71589.68,0.0,-0.96597,3e-05,4.68078]
[1780323454138,41.57,71584.06,0.0,-0.96614,3e-05,4.66192]
[1780323455145,41.57,71580.17,0.0,-0.96625,3e-05,4.64896]
[1780323456726,41.57,71580.78,0.0,-0.96624,3e-05,4.65047]
[1780323458165,41.57,71577.41,0.0,-0.96633,3e-05,4.63946]
[1780323460184,41.57,71580.01,0.0,-0.96625,3e-05,4.64857]
[1780323463200,41.57,71589.72,0.0,-0.96597,3e-05,4.6818]
[1780323464208,41.57,71597.81,0.0,-0.96573,3e-05,4.70931]
[1780323465215,41.57,71601.39,0.0,-0.96562,3e-05,4.72153]
[1780323466726,41.57,71601.39,0.0,-0.96562,3e-05,4.72153]
[1780323470724,41.57,71598.32,0.0,-0.96571,3e-05,4.7113]
[1780323470824,41.58,71598.14,0.0,-0.96571,3e-05,4.71082]
[1780323471258,41.58,71601.37,0.0,-0.96562,3e-05,4.72179]
[1780323473734,41.58,71603.58,0.0,-0.96555,3e-05,4.72936]
[1780323477300,41.58,71588.92,0.0,-0.96598,3e-05,4.67982]
[1780323478720,41.58,71588.92,0.0,-0.96598,3e-05,4.67982]
[1780323478803,41.57,71588.93,0.0,-0.96599,3e-05,4.67938]
[1780323484723,41.57,71588.98,0.0,-0.96599,3e-05,4.67863]
[1780323484820,41.57,71598.24,0.0,-0.96573,3e-05,4.70946]
[1780323485356,41.57,71607.17,0.0,-0.96546,3e-05,4.73983]
[1780323486738,41.57,71607.17,0.0,-0.96546,3e-05,4.73983]
[1780323486841,41.57,71608.26,0.0,-0.96543,3e-05,4.74359]
[1780323487371,41.57,71619.89,0.0,-0.96508,3e-05,4.78336]
[1780323488722,41.57,71619.89,0.0,-0.96508,3e-05,4.78336]
[1780323488823,41.57,71619.74,0.0,-0.96509,3e-05,4.78281]
[1780323491400,41.57,71613.05,0.0,-0.96529,3e-05,4.75979]
[1780323493414,41.57,71612.18,0.0,-0.96531,3e-05,4.75674]
[1780323494422,41.57,71619.74,0.0,-0.96509,3e-05,4.78261]
[1780323495429,41.57,71623.8,0.0,-0.96497,3e-05,4.79654]
[1780323496436,41.57,71625.4,0.0,-0.96492,3e-05,4.802]
[1780323498721,41.57,71623.64,0.0,-0.96497,3e-05,4.79587]
[1780323504492,41.57,71624.53,0.0,-0.96495,3e-05,4.79846]
[1780323506721,41.57,71625.88,0.0,-0.96491,3e-05,4.80304]
[1780323506821,41.57,71622.28,0.0,-0.96502,3e-05,4.79051]
[1780323507512,41.57,71610.67,0.0,-0.96537,3e-05,4.75076]
[1780323509527,41.57,71615.03,0.0,-0.96524,3e-05,4.76562]
[1780323510534,41.57,71619.73,0.0,-0.9651,3e-05,4.78172]
[1780323512548,41.57,71621.14,0.0,-0.96507,3e-05,4.78386]
[1780323517582,41.57,71620.13,0.0,-0.96511,3e-05,4.78016]
[1780323518727,41.57,71620.13,0.0,-0.96511,3e-05,4.78016]
[1780323521613,41.57,71608.29,0.0,-0.96546,3e-05,4.73956]
[1780323522720,41.57,71608.29,0.0,-0.96546,3e-05,4.73956]
[1780323522826,41.57,71598.48,0.0,-0.96575,3e-05,4.70645]
[1780323523627,41.57,71603.91,0.0,-0.96558,3e-05,4.72573]
[1780323524648,41.57,71607.81,0.0,-0.96546,3e-05,4.73953]
[1780323527659,41.57,71594.93,0.0,-0.96584,3e-05,4.69628]
[1780323528667,41.58,71598.92,0.0,-0.96571,3e-05,4.71083]
[1780323529673,41.58,71605.84,0.0,-0.9655,3e-05,4.73444]
[1780323530680,41.58,71607.59,0.0,-0.96545,3e-05,4.74079]
[1780323531692,41.58,71595.02,0.0,-0.96582,3e-05,4.69807]
[1780323532707,41.56,71558.0,0.0,-0.96696,3e-05,4.56659]
[1780323533543,41.56,71558.0,0.0,-0.96696,3e-05,4.56659]
[1780323533708,41.56,71528.9,0.0,-0.96778,3e-05,4.4706]
[1780323534926,41.56,71528.9,0.0,-0.96778,3e-05,4.4706]
[1780323534991,41.56,71534.8,0.0,-0.96762,3e-05,4.48933]
[1780323536314,41.56,71529.17,0.0,-0.96778,3e-05,4.47087]
[1780323536825,41.55,71529.1,0.0,-0.96779,3e-05,4.47015]
[1780323537751,41.55,71533.41,0.0,-0.96767,3e-05,4.48405]
[1780323538498,41.55,71533.41,0.0,-0.96767,3e-05,4.48405]
[1780323539247,41.55,71533.41,0.0,-0.96767,3e-05,4.48405]
[1780323538758,41.55,71544.89,0.0,-0.96734,3e-05,4.52158]
[1780323539765,41.55,71552.45,0.0,-0.96713,3e-05,4.54627]
[1780323540512,41.55,71552.45,0.0,-0.96713,3e-05,4.54627]
[1780323540776,41.55,71542.46,0.0,-0.96742,3e-05,4.5129]
[1780323541784,41.55,71538.08,0.0,-0.96755,3e-05,4.49818]
[1780323542788,41.55,71547.95,0.0,-0.96727,3e-05,4.53044]
[1780323543795,41.55,71557.33,0.0,-0.967,3e-05,4.56119]
[1780323544489,41.55,71557.33,0.0,-0.967,3e-05,4.56119]
[1780323544802,41.55,71560.75,0.0,-0.96691,3e-05,4.57217]
[1780323546818,41.55,71564.01,0.0,-0.96682,3e-05,4.58223]
[1780323549838,41.55,71567.95,0.0,-0.9667,3e-05,4.59623]
[1780323550845,41.55,71573.09,0.0,-0.96655,3e-05,4.61367]
[1780323552860,41.55,71576.76,0.0,-0.96644,3e-05,4.62641]
[1780323553866,41.55,71581.83,0.0,-0.96629,3e-05,4.64365]
[1780323554873,41.55,71578.18,0.0,-0.9664,3e-05,4.63157]
[1780323555881,41.55,71567.62,0.0,-0.9667,3e-05,4.59642]
[1780323556889,41.55,71556.93,0.0,-0.96701,3e-05,4.56038]
[1780323557895,41.55,71556.35,0.0,-0.96703,3e-05,4.55808]
[1780323560917,41.55,71547.62,0.0,-0.96729,3e-05,4.52805]
[1780323561924,41.55,71543.34,0.0,-0.96741,3e-05,4.5136]
[1780323562931,41.54,71534.12,0.0,-0.96768,3e-05,4.48298]
[1780323563938,41.54,71531.15,0.0,-0.96776,3e-05,4.47299]
[1780323564490,41.54,71531.15,0.0,-0.96776,3e-05,4.47299]
[1780323564945,41.54,71526.99,0.0,-0.96789,3e-05,4.45862]
[1780323568479,41.54,71525.82,0.0,-0.96792,3e-05,4.45419]
[1780323568974,41.54,71526.78,0.0,-0.9679,3e-05,4.45713]
[1780323571995,41.54,71534.96,0.0,-0.96769,3e-05,4.48077]
[1780323574009,41.54,71537.1,0.0,-0.96764,3e-05,4.48731]
[1780323578039,41.53,71545.82,0.0,-0.9674,3e-05,4.515]
[1780323580053,41.53,71540.84,0.0,-0.96754,3e-05,4.49803]
[1780323583077,41.53,71537.19,0.0,-0.96765,3e-05,4.48526]
[1780323584082,41.53,71521.53,0.0,-0.96809,3e-05,4.4338]
[1780323585089,41.53,71506.85,0.0,-0.96851,3e-05,4.38547]
[1780323586096,41.53,71506.74,0.0,-0.96851,3e-05,4.38451]
[1780323588472,41.52,71504.69,0.0,-0.96858,3e-05,4.3767]
[1780323590124,41.52,71499.01,0.0,-0.96875,3e-05,4.35723]
[1780323591131,41.52,71491.97,0.0,-0.96894,3e-05,4.33406]
[1780323592138,41.52,71490.8,0.0,-0.96898,3e-05,4.3298]
[1780323596172,41.51,71495.46,0.0,-0.96887,3e-05,4.34269]
[1780323598183,41.51,71485.19,0.0,-0.96916,3e-05,4.30874]
[1780323598475,41.51,71485.19,0.0,-0.96916,3e-05,4.30874]
[1780323598733,41.51,71485.19,0.0,-0.96916,3e-05,4.30874]
[1780323599190,41.51,71478.84,0.0,-0.96934,3e-05,4.28801]
[1780323601204,41.51,71470.42,0.0,-0.96957,3e-05,4.26039]
[1780323602212,41.5,71471.07,0.0,-0.96956,3e-05,4.26205]
[1780323605232,41.5,71479.1,0.0,-0.96935,3e-05,4.28636]
[1780323606239,41.5,71480.33,0.0,-0.96932,3e-05,4.28984]
[1780323608253,41.5,71489.36,0.0,-0.96908,3e-05,4.31777]
[1780323609260,41.5,71490.45,0.0,-0.96906,3e-05,4.32076]
[1780323610270,41.49,71501.02,0.0,-0.96877,3e-05,4.35419]
[1780323610478,41.49,71501.02,0.0,-0.96877,3e-05,4.35419]
[1780323611274,41.49,71502.14,0.0,-0.96875,3e-05,4.35724]
[1780323612475,41.49,71505.31,0.0,-0.96867,3e-05,4.36689]
[1780323613288,41.49,71507.97,0.0,-0.9686,3e-05,4.3749]
[1780323614295,41.49,71522.57,0.0,-0.9682,3e-05,4.42164]
[1780323615303,41.49,71521.43,0.0,-0.96823,3e-05,4.41778]
[1780323617904,41.49,71521.52,0.0,-0.96823,3e-05,4.41781]
[1780323618067,41.49,71521.52,0.0,-0.96823,3e-05,4.41781]
[1780323618324,41.49,71520.66,0.0,-0.96826,3e-05,4.41488]
[1780323621345,41.49,71517.21,0.0,-0.96836,3e-05,4.40327]
[1780323623359,41.49,71527.01,0.0,-0.96809,3e-05,4.43494]
[1780323624367,41.48,71535.61,0.0,-0.96785,3e-05,4.46288]
[1780323625373,41.48,71541.1,0.0,-0.9677,3e-05,4.48068]
[1780323626382,41.48,71529.6,0.0,-0.96802,3e-05,4.44277]
[1780323627386,41.48,71526.24,0.0,-0.96812,3e-05,4.43163]
[1780323632422,41.48,71525.11,0.0,-0.96817,3e-05,4.42465]
[1780323635451,41.48,71518.67,0.0,-0.96835,3e-05,4.4033]
[1780323636456,41.48,71496.96,0.0,-0.96895,3e-05,4.33312]
[1780323637978,41.48,71496.96,0.0,-0.96895,3e-05,4.33312]
[1780323638080,41.48,71491.77,0.0,-0.9691,3e-05,4.31548]
[1780323638470,41.48,71485.33,0.0,-0.96927,3e-05,4.29491]
[1780323639477,41.48,71482.04,0.0,-0.96937,3e-05,4.28397]
[1780323644512,41.47,71484.24,0.0,-0.96933,3e-05,4.28883]
[1780323645519,41.47,71489.49,0.0,-0.96919,3e-05,4.30514]
[1780323647533,41.47,71492.35,0.0,-0.96912,3e-05,4.31334]
[1780323652568,41.46,71500.29,0.0,-0.96892,3e-05,4.33641]
[1780323653574,41.46,71496.07,0.0,-0.96904,3e-05,4.32235]
[1780323658610,41.45,71493.86,0.0,-0.96913,3e-05,4.31275]
[1780323661631,41.45,71490.59,0.0,-0.96923,3e-05,4.30085]
[1780323662643,41.45,71483.14,0.0,-0.96943,3e-05,4.27662]
[1780323663660,41.45,71463.88,0.0,-0.96995,3e-05,4.21518]
[1780323664654,41.44,71460.53,0.0,-0.97004,3e-05,4.20423]
[1780323665661,41.44,71461.46,0.0,-0.97002,3e-05,4.20684]
[1780323667971,41.44,71462.4,0.0,-0.97,3e-05,4.2095]
[1780323669690,41.44,71453.38,0.0,-0.97025,3e-05,4.18028]
[1780323671981,41.44,71452.59,0.0,-0.97027,3e-05,4.17752]
[1780323672083,41.44,71452.02,0.0,-0.97029,3e-05,4.17522]
[1780323673718,41.44,71455.68,0.0,-0.97019,3e-05,4.18643]
[1780323674725,41.44,71460.61,0.0,-0.97007,3e-05,4.20164]
[1780323676740,41.43,71472.68,0.0,-0.96975,3e-05,4.23913]
[1780323678754,41.43,71475.32,0.0,-0.96968,3e-05,4.24682]
[1780323679488,41.43,71475.32,0.0,-0.96968,3e-05,4.24682]
[1780323679761,41.43,71463.83,0.0,-0.96999,3e-05,4.21017]
[1780323681775,41.43,71457.53,0.0,-0.97017,3e-05,4.18969]
[1780323683789,41.43,71466.55,0.0,-0.96993,3e-05,4.21748]
[1780323684486,41.43,71466.55,0.0,-0.96993,3e-05,4.21748]
[1780323684796,41.43,71472.33,0.0,-0.96978,3e-05,4.23543]
[1780323686810,41.42,71469.71,0.0,-0.96986,3e-05,4.22611]
[1780323687974,41.42,71469.71,0.0,-0.96986,3e-05,4.22611]
[1780323688074,41.42,71465.21,0.0,-0.96998,3e-05,4.21159]
[1780323688824,41.42,71459.57,0.0,-0.97013,3e-05,4.19385]
[1780323689835,41.42,71476.63,0.0,-0.96968,3e-05,4.24734]
[1780323690858,41.42,71513.82,0.0,-0.9687,3e-05,4.36344]
[1780323692034,41.42,71509.8,0.0,-0.96882,3e-05,4.34812]
[1780323692872,41.42,71501.56,0.0,-0.96905,3e-05,4.32163]
[1780323694343,41.42,71501.56,0.0,-0.96905,3e-05,4.32163]
[1780323694432,41.42,71497.57,0.0,-0.96916,3e-05,4.3088]
[1780323694886,41.42,71491.61,0.0,-0.96932,3e-05,4.28975]
[1780323696470,41.42,71491.61,0.0,-0.96932,3e-05,4.28975]
[1780323696492,41.41,71494.25,0.0,-0.96925,3e-05,4.29768]
[1780323696904,41.41,71494.89,0.0,-0.96924,3e-05,4.29927]
[1780323698917,41.41,71484.91,0.0,-0.96951,3e-05,4.26705]
[1780323700931,41.41,71486.54,0.0,-0.96947,3e-05,4.27136]
[1780323701938,41.41,71492.47,0.0,-0.96932,3e-05,4.28985]
[1780323703952,41.41,71490.43,0.0,-0.96938,3e-05,4.28247]
[1780323704959,41.4,71485.83,0.0,-0.96951,3e-05,4.26738]
[1780323705966,41.4,71482.32,0.0,-0.96961,3e-05,4.2558]
[1780323706973,41.4,71478.98,0.0,-0.9697,3e-05,4.2444]
[1780323708987,41.4,71482.65,0.0,-0.96961,3e-05,4.2553]
[1780323711001,41.4,71486.81,0.0,-0.96951,3e-05,4.26772]
[1780323713016,41.4,71479.45,0.0,-0.96971,3e-05,4.24352]
[1780323714474,41.4,71479.45,0.0,-0.96971,3e-05,4.24352]
[1780323714572,41.39,71475.8,0.0,-0.96981,3e-05,4.2316]
[1780323717045,41.39,71468.5,0.0,-0.97001,3e-05,4.20751]
[1780323718472,41.39,71468.5,0.0,-0.97001,3e-05,4.20751]
[1780323718571,41.39,71466.72,0.0,-0.97006,3e-05,4.2016]
[1780323721073,41.39,71456.49,0.0,-0.97034,3e-05,4.16862]
[1780323722080,41.39,71454.87,0.0,-0.97039,3e-05,4.16331]
[1780323724094,41.39,71451.13,0.0,-0.97049,3e-05,4.15139]
[1780323725112,41.39,71456.83,0.0,-0.97034,3e-05,4.16898]
[1780323726117,41.38,71461.04,0.0,-0.97023,3e-05,4.18171]
[1780323730145,41.38,71469.56,0.0,-0.97002,3e-05,4.20744]
[1780323731152,41.38,71472.68,0.0,-0.96994,3e-05,4.21697]
[1780323733545,41.38,71473.19,0.0,-0.96992,3e-05,4.21825]
[1780323733184,41.38,71487.54,0.0,-0.96954,3e-05,4.26338]
[1780323733734,41.38,71487.54,0.0,-0.96954,3e-05,4.26338]
[1780323734175,41.38,71498.38,0.0,-0.96925,3e-05,4.29754]
[1780323735183,41.38,71498.29,0.0,-0.96926,3e-05,4.29678]
[1780323736477,41.38,71498.29,0.0,-0.96926,3e-05,4.29678]
[1780323736575,41.38,71501.99,0.0,-0.96916,3e-05,4.30815]
[1780323739376,41.37,71504.77,0.0,-0.9691,3e-05,4.31607]
[1780323739487,41.37,71514.69,0.0,-0.96883,3e-05,4.34747]
[1780323740219,41.37,71518.36,0.0,-0.96873,3e-05,4.35929]
[1780323742233,41.37,71513.53,0.0,-0.96886,3e-05,4.34359]
[1780323744247,41.37,71509.75,0.0,-0.96897,3e-05,4.33138]
[1780323748278,41.37,71501.67,0.0,-0.96919,3e-05,4.30544]
[1780323749285,41.37,71498.95,0.0,-0.96926,3e-05,4.29678]
[1780323750471,41.37,71498.95,0.0,-0.96926,3e-05,4.29678]
[1780323750571,41.37,71495.59,0.0,-0.96935,3e-05,4.28611]
[1780323754320,41.37,71486.71,0.0,-0.9696,3e-05,4.25568]
[1780323755327,41.37,71490.31,0.0,-0.96951,3e-05,4.26673]
[1780323760361,41.37,71487.56,0.0,-0.9696,3e-05,4.25597]
[1780323761370,41.36,71478.78,0.0,-0.96984,3e-05,4.22774]
[1780323762377,41.36,71474.93,0.0,-0.96995,3e-05,4.21523]
[1780323767412,41.36,71474.05,0.0,-0.96998,3e-05,4.21085]
[1780323772449,41.36,71476.53,0.0,-0.96993,3e-05,4.21712]
[1780323777485,41.35,71475.03,0.0,-0.96999,3e-05,4.21079]
[1780323781232,41.35,71478.08,0.0,-0.96991,3e-05,4.21952]
[1780323781515,41.35,71484.48,0.0,-0.96974,3e-05,4.23945]
[1780323784533,41.35,71482.97,0.0,-0.96979,3e-05,4.23397]
[1780323784538,41.34,71481.74,0.0,-0.96983,3e-05,4.22973]
[1780323785545,41.34,71477.26,0.0,-0.96995,3e-05,4.21523]
[1780323787559,41.34,71485.13,0.0,-0.96974,3e-05,4.2395]
[1780323788566,41.34,71492.4,0.0,-0.96955,3e-05,4.26224]
[1780323789573,41.34,71491.64,0.0,-0.96957,3e-05,4.25943]
[1780323794608,41.33,71487.09,0.0,-0.96971,3e-05,4.24302]
[1780323795616,41.33,71507.58,0.0,-0.96916,3e-05,4.30801]
[1780323796626,41.33,71510.65,0.0,-0.96908,3e-05,4.31791]
[1780323798637,41.33,71516.44,0.0,-0.96892,3e-05,4.3366]
[1780323798954,41.33,71516.44,0.0,-0.96892,3e-05,4.3366]
[1780323800973,41.33,71517.37,0.0,-0.9689,3e-05,4.33957]
[1780323801658,41.33,71517.63,0.0,-0.96889,3e-05,4.3404]
[1780323804986,41.33,71519.09,0.0,-0.96885,3e-05,4.34507]
[1780323805219,41.33,71519.09,0.0,-0.96885,3e-05,4.34507]
[1780323806696,41.33,71524.58,0.0,-0.9687,3e-05,4.36276]
[1780323810722,41.33,71535.53,0.0,-0.9684,3e-05,4.39806]
[1780323811729,41.33,71541.04,0.0,-0.96826,3e-05,4.41338]
[1780323814750,41.33,71542.92,0.0,-0.96821,3e-05,4.4191]
[1780323817772,41.33,71530.01,0.0,-0.96858,3e-05,4.37667]
[1780323818779,41.33,71531.03,0.0,-0.96855,3e-05,4.37991]
[1780323823814,41.33,71525.12,0.0,-0.96871,3e-05,4.36039]
[1780323825828,41.33,71529.26,0.0,-0.9686,3e-05,4.37372]
[1780323830863,41.33,71530.55,0.0,-0.96857,3e-05,4.37755]
[1780323834891,41.33,71540.76,0.0,-0.96829,3e-05,4.4105]
[1780323835897,41.33,71542.91,0.0,-0.96823,3e-05,4.4174]
[1780323836905,41.33,71547.29,0.0,-0.96811,3e-05,4.43158]
[1780323837912,41.33,71550.57,0.0,-0.96802,3e-05,4.44217]
[1780323839926,41.33,71547.23,0.0,-0.96811,3e-05,4.4309]
[1780323844961,41.32,71547.22,0.0,-0.96812,3e-05,4.43005]
[1780323846976,41.32,71540.23,0.0,-0.96832,3e-05,4.40692]
[1780323848989,41.32,71535.39,0.0,-0.96846,3e-05,4.39089]
[1780323854027,41.32,71536.62,0.0,-0.96842,3e-05,4.39445]
[1780323855035,41.32,71531.87,0.0,-0.96856,3e-05,4.37892]
[1780323860070,41.32,71529.83,0.0,-0.96862,3e-05,4.37195]
[1780323861076,41.32,71519.27,0.0,-0.96891,3e-05,4.33776]
[1780323862098,41.32,71513.67,0.0,-0.96906,3e-05,4.31968]
[1780323863104,41.32,71517.96,0.0,-0.96894,3e-05,4.33349]
[1780323868140,41.32,71517.97,0.0,-0.96894,3e-05,4.33363]
[1780323873175,41.32,71519.29,0.0,-0.96892,3e-05,4.33543]
[1780323875189,41.32,71515.17,0.0,-0.96904,3e-05,4.32218]
[1780323878210,41.32,71520.23,0.0,-0.9689,3e-05,4.33855]
[1780323883245,41.32,71519.98,0.0,-0.9689,3e-05,4.33772]
[1780323888280,41.32,71519.84,0.0,-0.96891,3e-05,4.33728]
[1780323890304,41.32,71509.07,0.0,-0.9692,3e-05,4.30265]
[1780323891303,41.32,71497.95,0.0,-0.9695,3e-05,4.26716]
[1780323892310,41.32,71489.54,0.0,-0.96973,3e-05,4.24053]
[1780323893317,41.32,71488.84,0.0,-0.96974,3e-05,4.23846]
[1780323894106,41.32,71488.84,0.0,-0.96974,3e-05,4.23846]
[1780323896221,41.32,71486.96,0.0,-0.96979,3e-05,4.23282]
[1780323896338,41.32,71487.29,0.0,-0.96978,3e-05,4.23386]
[1780323899359,41.32,71483.35,0.0,-0.96989,3e-05,4.22103]
[1780323900367,41.32,71488.06,0.0,-0.96977,3e-05,4.23561]
[1780323902384,41.32,71467.78,0.0,-0.97031,3e-05,4.17093]
[1780323903390,41.32,71468.41,0.0,-0.9703,3e-05,4.17266]
[1780323906412,41.31,71473.1,0.0,-0.97018,3e-05,4.18662]
[1780323911448,41.31,71474.65,0.0,-0.97015,3e-05,4.19013]
[1780323914468,41.31,71480.49,0.0,-0.97001,3e-05,4.20773]
[1780323915477,41.31,71483.18,0.0,-0.96994,3e-05,4.21592]
[1780323917496,41.31,71489.1,0.0,-0.96978,3e-05,4.23402]
[1780323921524,41.3,71498.55,0.0,-0.96954,3e-05,4.26319]
[1780323922531,41.3,71498.06,0.0,-0.96955,3e-05,4.26175]
[1780323927566,41.31,71499.53,0.0,-0.96949,3e-05,4.26912]
[1780323931594,41.32,71502.95,0.0,-0.96938,3e-05,4.28074]
[1780323932601,41.32,71506.75,0.0,-0.96927,3e-05,4.29367]
[1780323934220,41.32,71506.69,0.0,-0.96927,3e-05,4.29424]
[1780323936220,41.33,71505.39,0.0,-0.96929,3e-05,4.2916]
[1780323936629,41.33,71504.03,0.0,-0.96932,3e-05,4.28801]
[1780323937636,41.33,71499.42,0.0,-0.96944,3e-05,4.27406]
[1780323942671,41.34,71499.79,0.0,-0.96939,3e-05,4.27921]
[1780323944685,41.35,71504.21,0.0,-0.96926,3e-05,4.2949]
[1780323945692,41.35,71526.9,0.0,-0.96863,3e-05,4.36871]
[1780323946699,41.35,71532.69,0.0,-0.96847,3e-05,4.38813]
[1780323948713,41.35,71536.55,0.0,-0.96835,3e-05,4.40189]
[1780323949674,41.35,71536.55,0.0,-0.96835,3e-05,4.40189]
[1780323949720,41.36,71548.75,0.0,-0.968,3e-05,4.44231]
[1780323950727,41.36,71549.68,0.0,-0.96797,3e-05,4.44588]
[1780323952220,41.36,71547.27,0.0,-0.96804,3e-05,4.43849]
[1780323952741,41.36,71544.68,0.0,-0.96811,3e-05,4.43053]
[1780323954755,41.36,71541.19,0.0,-0.96819,3e-05,4.4202]
[1780323957776,41.36,71535.3,0.0,-0.96836,3e-05,4.40126]
[1780323959790,41.36,71540.23,0.0,-0.96822,3e-05,4.41708]
[1780323964229,41.36,71538.03,0.0,-0.96829,3e-05,4.40937]
[1780323964825,41.36,71527.2,0.0,-0.96859,3e-05,4.37405]
[1780323965832,41.36,71522.6,0.0,-0.96871,3e-05,4.3591]
[1780323967846,41.36,71519.46,0.0,-0.9688,3e-05,4.3489]
[1780323968664,41.36,71519.46,0.0,-0.9688,3e-05,4.3489]
[1780323968670,41.36,71519.46,0.0,-0.9688,3e-05,4.3489]
[1780323968720,41.36,71519.46,0.0,-0.9688,3e-05,4.3489]
[1780323968853,41.36,71518.82,0.0,-0.96882,3e-05,4.34681]
[1780323972883,41.37,71505.27,0.0,-0.96917,3e-05,4.30594]
[1780323974721,41.37,71505.27,0.0,-0.96917,3e-05,4.30594]
[1780323974824,41.37,71495.09,0.0,-0.96943,3e-05,4.27425]
[1780323974896,41.37,71488.92,0.0,-0.9696,3e-05,4.25462]
[1780323975903,41.37,71475.97,0.0,-0.96995,3e-05,4.21375]
[1780323976913,41.37,71468.23,0.0,-0.97015,3e-05,4.18958]
[1780323977918,41.37,71462.54,0.0,-0.9703,3e-05,4.17145]
[1780323979223,41.37,71462.54,0.0,-0.9703,3e-05,4.17145]
[1780323983960,41.37,71455.63,0.0,-0.9705,3e-05,4.14841]
[1780323986981,41.37,71448.81,0.0,-0.97068,3e-05,4.12656]
[1780323987988,41.36,71439.49,0.0,-0.97092,3e-05,4.09748]
[1780323988995,41.36,71432.8,0.0,-0.9711,3e-05,4.07669]
[1780323991009,41.36,71432.55,0.0,-0.97112,3e-05,4.07333]
[1780323996900,41.36,71431.6,0.0,-0.97115,3e-05,4.07008]
[1780323997078,41.36,71430.12,0.0,-0.97119,3e-05,4.06544]
[1780323997113,41.36,71430.12,0.0,-0.97119,3e-05,4.06544]
[1780323997220,41.36,71430.12,0.0,-0.97119,3e-05,4.06544]
[1780323997321,41.36,71429.9,0.0,-0.9712,3e-05,4.06462]
[1780323998130,41.36,71429.9,0.0,-0.9712,3e-05,4.06462]
[1780324001515,41.36,71430.04,0.0,-0.97119,3e-05,4.06492]
[1780324001519,41.36,71430.04,0.0,-0.97119,3e-05,4.06492]
[1780324001720,41.36,71430.04,0.0,-0.97119,3e-05,4.06492]
[1780324001767,41.36,71430.04,0.0,-0.97119,3e-05,4.06492]
[1780324001840,41.36,71432.01,0.0,-0.97114,3e-05,4.07083]
[1780324002080,41.36,71432.01,0.0,-0.97114,3e-05,4.07083]
[1780324002227,41.36,71432.01,0.0,-0.97114,3e-05,4.07083]
[1780324002238,41.36,71432.69,0.0,-0.97113,3e-05,4.07292]
[1780324004105,41.36,71429.45,0.0,-0.97121,3e-05,4.06279]
[1780324005636,41.36,71429.45,0.0,-0.97121,3e-05,4.06279]
[1780324005688,41.36,71429.45,0.0,-0.97121,3e-05,4.06279]
[1780324005721,41.36,71429.45,0.0,-0.97121,3e-05,4.06279]
[1780324005795,41.36,71429.45,0.0,-0.97121,3e-05,4.06279]
[1780324005854,41.36,71420.05,0.0,-0.97145,3e-05,4.03381]
[1780324006023,41.36,71420.05,0.0,-0.97145,3e-05,4.03381]
[1780324006229,41.36,71420.05,0.0,-0.97145,3e-05,4.03381]
[1780324007033,41.36,71421.56,0.0,-0.97142,3e-05,4.03843]
[1780324007247,41.36,71421.56,0.0,-0.97142,3e-05,4.03843]
[1780324007266,41.36,71425.61,0.0,-0.97131,3e-05,4.05082]
[1780324008131,41.36,71445.94,0.0,-0.97079,3e-05,4.11353]
[1780324009138,41.36,71439.68,0.0,-0.97095,3e-05,4.09409]
[1780324010145,41.36,71439.99,0.0,-0.97094,3e-05,4.09489]
[1780324012159,41.36,71445.79,0.0,-0.97079,3e-05,4.1126]
[1780324013124,41.36,71445.79,0.0,-0.97079,3e-05,4.1126]
[1780324013136,41.36,71445.79,0.0,-0.97079,3e-05,4.1126]
[1780324013221,41.36,71445.79,0.0,-0.97079,3e-05,4.1126]
[1780324013417,41.36,71445.79,0.0,-0.97079,3e-05,4.1126]
[1780324013471,41.36,71445.79,0.0,-0.97079,3e-05,4.1126]
[1780324013572,41.36,71448.67,0.0,-0.97072,3e-05,4.12125]
[1780324015183,41.36,71444.65,0.0,-0.97083,3e-05,4.10859]
[1780324017197,41.36,71432.83,0.0,-0.97114,3e-05,4.07174]
[1780324018671,41.36,71432.83,0.0,-0.97114,3e-05,4.07174]
[1780324018721,41.36,71432.83,0.0,-0.97114,3e-05,4.07174]
[1780324018749,41.36,71432.83,0.0,-0.97114,3e-05,4.07174]
[1780324018773,41.36,71435.04,0.0,-0.97108,3e-05,4.0783]
[1780324018989,41.36,71435.04,0.0,-0.97108,3e-05,4.0783]
[1780324019126,41.36,71435.04,0.0,-0.97108,3e-05,4.0783]
[1780324019220,41.36,71435.04,0.0,-0.97108,3e-05,4.0783]
[1780324019227,41.36,71435.7,0.0,-0.97106,3e-05,4.08034]
[1780324021367,41.36,71433.36,0.0,-0.97113,3e-05,4.07302]
[1780324021472,41.36,71433.36,0.0,-0.97113,3e-05,4.07302]
[1780324023262,41.36,71431.92,0.0,-0.97117,3e-05,4.06837]
[1780324023317,41.36,71431.92,0.0,-0.97117,3e-05,4.06837]
[1780324023428,41.36,71431.92,0.0,-0.97117,3e-05,4.06837]
[1780324023470,41.36,71431.92,0.0,-0.97117,3e-05,4.06837]
[1780324023527,41.35,71424.73,0.0,-0.97135,3e-05,4.04608]
[1780324024247,41.35,71427.8,0.0,-0.97127,3e-05,4.0555]
[1780324025253,41.35,71426.57,0.0,-0.9713,3e-05,4.05167]
[1780324027568,41.35,71425.55,0.0,-0.97133,3e-05,4.04847]
[1780324027608,41.35,71425.55,0.0,-0.97133,3e-05,4.04847]
[1780324027645,41.35,71425.55,0.0,-0.97133,3e-05,4.04847]
[1780324027679,41.35,71425.55,0.0,-0.97133,3e-05,4.04847]
[1780324027721,41.35,71425.55,0.0,-0.97133,3e-05,4.04847]
[1780324027771,41.35,71423.57,0.0,-0.97138,3e-05,4.04227]
[1780324033313,41.35,71419.97,0.0,-0.97148,3e-05,4.031]
[1780324034987,41.35,71422.92,0.0,-0.9714,3e-05,4.04003]
[1780324035075,41.35,71422.92,0.0,-0.9714,3e-05,4.04003]
[1780324035222,41.35,71422.92,0.0,-0.9714,3e-05,4.04003]
[1780324035286,41.35,71422.92,0.0,-0.9714,3e-05,4.04003]
[1780324035471,41.35,71422.92,0.0,-0.9714,3e-05,4.04003]
[1780324035555,41.35,71423.08,0.0,-0.9714,3e-05,4.04045]
[1780324038444,41.35,71422.1,0.0,-0.97142,3e-05,4.03737]
[1780324038471,41.35,71422.1,0.0,-0.97142,3e-05,4.03737]
[1780324038502,41.35,71422.21,0.0,-0.97142,3e-05,4.03766]
[1780324040362,41.35,71425.9,0.0,-0.97133,3e-05,4.04888]
[1780324041414,41.35,71425.9,0.0,-0.97133,3e-05,4.04888]
[1780324041461,41.35,71425.9,0.0,-0.97133,3e-05,4.04888]
[1780324041475,41.35,71425.9,0.0,-0.97133,3e-05,4.04888]
[1780324041644,41.35,71425.9,0.0,-0.97133,3e-05,4.04888]
[1780324041890,41.35,71425.9,0.0,-0.97133,3e-05,4.04888]
[1780324041933,41.35,71424.84,0.0,-0.97136,3e-05,4.04557]
[1780324041972,41.35,71424.84,0.0,-0.97136,3e-05,4.04557]
[1780324042378,41.35,71421.34,0.0,-0.97145,3e-05,4.03479]
[1780324047412,41.35,71420.43,0.0,-0.97147,3e-05,4.03185]
[1780324048419,41.35,71404.47,0.0,-0.97188,3e-05,3.98321]
[1780324049426,41.35,71399.9,0.0,-0.97199,3e-05,3.96942]
[1780324050557,41.35,71399.9,0.0,-0.97199,3e-05,3.96942]
[1780324050559,41.35,71387.43,0.0,-0.9723,2e-05,3.9319]
[1780324051440,41.35,71383.46,0.0,-0.97242,2e-05,3.91775]
[1780324053454,41.36,71375.23,0.0,-0.97259,2e-05,3.89632]
[1780324054471,41.36,71375.23,0.0,-0.97259,2e-05,3.89632]
[1780324054559,41.37,71375.61,0.0,-0.97257,2e-05,3.89941]
[1780324055994,41.37,71376.08,0.0,-0.97254,2e-05,3.90272]
[1780324056220,41.37,71376.08,0.0,-0.97254,2e-05,3.90272]
[1780324057482,41.38,71373.0,0.0,-0.97259,2e-05,3.89704]
[1780324058489,41.39,71369.07,0.0,-0.97267,2e-05,3.88723]
[1780324061510,41.4,71385.36,0.0,-0.97221,2e-05,3.94198]
[1780324062517,41.41,71388.7,0.0,-0.97213,3e-05,3.95214]
[1780324063524,41.41,71383.35,0.0,-0.97226,2e-05,3.93615]
[1780324064531,41.41,71379.69,0.0,-0.97235,2e-05,3.92529]
[1780324065593,41.41,71379.69,0.0,-0.97235,2e-05,3.92529]
[1780324065644,41.41,71379.69,0.0,-0.97235,2e-05,3.92529]
[1780324065722,41.41,71379.69,0.0,-0.97235,2e-05,3.92529]
[1780324065823,41.41,71381.42,0.0,-0.97231,2e-05,3.93061]
[1780324066650,41.41,71381.42,0.0,-0.97231,2e-05,3.93061]
[1780324068470,41.41,71381.4,0.0,-0.9723,2e-05,3.93082]
[1780324074642,41.41,71379.7,0.0,-0.97234,2e-05,3.92651]
[1780324074694,41.41,71379.7,0.0,-0.97234,2e-05,3.92651]
[1780324074699,41.41,71379.7,0.0,-0.97234,2e-05,3.92651]
[1780324074723,41.41,71379.7,0.0,-0.97234,2e-05,3.92651]
[1780324074825,41.41,71379.7,0.0,-0.97234,2e-05,3.92651]
[1780324074926,41.41,71378.26,0.0,-0.97237,2e-05,3.92232]
[1780324076617,41.41,71373.41,0.0,-0.97249,2e-05,3.9081]
[1780324078727,41.41,71371.19,0.0,-0.97255,2e-05,3.90164]
[1780324078975,41.41,71371.19,0.0,-0.97255,2e-05,3.90164]
[1780324078812,41.41,71373.92,0.0,-0.97248,2e-05,3.90997]
[1780324079522,41.41,71373.92,0.0,-0.97248,2e-05,3.90997]
[1780324079562,41.41,71373.92,0.0,-0.97248,2e-05,3.90997]
[1780324079723,41.41,71373.92,0.0,-0.97248,2e-05,3.90997]
[1780324079822,41.41,71379.2,0.0,-0.97234,2e-05,3.92593]
[1780324080761,41.41,71379.2,0.0,-0.97234,2e-05,3.92593]
[1780324080978,41.41,71379.2,0.0,-0.97234,2e-05,3.92593]
[1780324080824,41.41,71379.37,0.0,-0.97234,2e-05,3.92658]
[1780324081231,41.41,71379.37,0.0,-0.97234,2e-05,3.92658]
[1780324081471,41.41,71379.37,0.0,-0.97234,2e-05,3.92658]
[1780324081651,41.41,71387.05,0.0,-0.97215,3e-05,3.94978]
[1780324082658,41.41,71384.29,0.0,-0.97221,2e-05,3.94157]
[1780324083664,41.41,71388.5,0.0,-0.97211,3e-05,3.95435]
[1780324084675,41.41,71392.13,0.0,-0.97202,3e-05,3.96539]
[1780324086175,41.41,71394.83,0.0,-0.97195,3e-05,3.97362]
[1780324086182,41.41,71394.83,0.0,-0.97195,3e-05,3.97362]
[1780324086222,41.41,71394.83,0.0,-0.97195,3e-05,3.97362]
[1780324086226,41.41,71394.83,0.0,-0.97195,3e-05,3.97362]
[1780324086688,41.41,71395.55,0.0,-0.97193,3e-05,3.97584]
[1780324088627,41.41,71393.51,0.0,-0.97198,3e-05,3.96972]
[1780324088730,41.41,71393.51,0.0,-0.97198,3e-05,3.96972]
[1780324088782,41.41,71393.51,0.0,-0.97198,3e-05,3.96972]
[1780324088972,41.41,71393.51,0.0,-0.97198,3e-05,3.96972]
[1780324088824,41.41,71395.99,0.0,-0.97192,3e-05,3.97728]
[1780324091722,41.41,71404.03,0.0,-0.97171,3e-05,4.00177]
[1780324092729,41.41,71406.95,0.0,-0.97164,3e-05,4.01065]
[1780324094376,41.41,71408.41,0.0,-0.9716,3e-05,4.01509]
[1780324094407,41.41,71408.41,0.0,-0.9716,3e-05,4.01509]
[1780324094478,41.41,71408.41,0.0,-0.9716,3e-05,4.01509]
[1780324094744,41.41,71414.29,0.0,-0.97145,3e-05,4.03301]
[1780324095213,41.41,71414.29,0.0,-0.97145,3e-05,4.03301]
[1780324095221,41.41,71414.29,0.0,-0.97145,3e-05,4.03301]
[1780324095750,41.41,71419.63,0.0,-0.97132,3e-05,4.0493]
[1780324096757,41.41,71422.83,0.0,-0.97124,3e-05,4.05904]
[1780324098481,41.41,71424.24,0.0,-0.9712,3e-05,4.06328]
[1780324098550,41.41,71424.24,0.0,-0.9712,3e-05,4.06328]
[1780324098721,41.41,71424.24,0.0,-0.9712,3e-05,4.06328]
[1780324098771,41.41,71423.87,0.0,-0.97121,3e-05,4.06205]
[1780324101753,41.41,71425.98,0.0,-0.97116,3e-05,4.06833]
[1780324101797,41.41,71425.98,0.0,-0.97116,3e-05,4.06833]
[1780324101808,41.41,71425.98,0.0,-0.97116,3e-05,4.06833]
[1780324101977,41.41,71425.98,0.0,-0.97116,3e-05,4.06833]
[1780324101824,41.41,71424.68,0.0,-0.97119,3e-05,4.06423]
[1780324102625,41.41,71424.68,0.0,-0.97119,3e-05,4.06423]
[1780324102737,41.41,71424.68,0.0,-0.97119,3e-05,4.06423]
[1780324102799,41.41,71418.53,0.0,-0.97135,3e-05,4.04526]
[1780324103806,41.41,71414.64,0.0,-0.97145,3e-05,4.03329]
[1780324105820,41.41,71417.63,0.0,-0.97137,3e-05,4.04285]
[1780324106920,41.41,71417.63,0.0,-0.97137,3e-05,4.04285]
[1780324106958,41.41,71417.63,0.0,-0.97137,3e-05,4.04285]
[1780324106974,41.41,71417.63,0.0,-0.97137,3e-05,4.04285]
[1780324107021,41.41,71414.63,0.0,-0.97144,3e-05,4.03412]
[1780324109430,41.42,71414.37,0.0,-0.97144,3e-05,4.03425]
[1780324109470,41.42,71414.37,0.0,-0.97144,3e-05,4.03425]
[1780324110474,41.42,71417.02,0.0,-0.97137,3e-05,4.04282]
[1780324110855,41.42,71416.43,0.0,-0.97138,3e-05,4.04146]
[1780324113878,41.42,71412.83,0.0,-0.97148,3e-05,4.02939]
[1780324114093,41.42,71412.83,0.0,-0.97148,3e-05,4.02939]
[1780324114098,41.42,71412.83,0.0,-0.97148,3e-05,4.02939]
[1780324114145,41.42,71412.83,0.0,-0.97148,3e-05,4.02939]
[1780324114223,41.42,71412.83,0.0,-0.97148,3e-05,4.02939]
[1780324114885,41.42,71413.4,0.0,-0.97146,3e-05,4.0316]
[1780324116899,41.42,71418.91,0.0,-0.97132,3e-05,4.04834]
[1780324118921,41.42,71419.27,0.0,-0.97131,3e-05,4.04936]
[1780324118929,41.42,71419.27,0.0,-0.97131,3e-05,4.04936]
[1780324118974,41.42,71419.27,0.0,-0.97131,3e-05,4.04936]
[1780324119030,41.42,71419.96,0.0,-0.9713,3e-05,4.05139]
[1780324120927,41.42,71424.63,0.0,-0.97117,3e-05,4.06606]
[1780324121064,41.42,71424.63,0.0,-0.97117,3e-05,4.06606]
[1780324121934,41.43,71434.84,0.0,-0.97091,3e-05,4.09793]
[1780324122480,41.43,71434.84,0.0,-0.97091,3e-05,4.09793]
[1780324122941,41.43,71437.58,0.0,-0.97083,3e-05,4.10676]
[1780324125962,41.43,71441.58,0.0,-0.97072,3e-05,4.12015]
[1780324127976,41.43,71435.55,0.0,-0.97087,3e-05,4.10211]
[1780324128723,41.43,71435.55,0.0,-0.97087,3e-05,4.10211]
[1780324128894,41.43,71435.55,0.0,-0.97087,3e-05,4.10211]
[1780324128947,41.43,71435.55,0.0,-0.97087,3e-05,4.10211]
[1780324128972,41.43,71435.55,0.0,-0.97087,3e-05,4.10211]
[1780324128983,41.43,71434.46,0.0,-0.9709,3e-05,4.09908]
[1780324129297,41.43,71434.46,0.0,-0.9709,3e-05,4.09908]
[1780324132011,41.43,71441.01,0.0,-0.97072,3e-05,4.12039]
[1780324132472,41.43,71441.01,0.0,-0.97072,3e-05,4.12039]
[1780324132603,41.43,71441.01,0.0,-0.97072,3e-05,4.12039]
[1780324132723,41.43,71441.01,0.0,-0.97072,3e-05,4.12039]
[1780324133015,41.44,71442.11,0.0,-0.97068,3e-05,4.12411]
[1780324133452,41.44,71442.11,0.0,-0.97068,3e-05,4.12411]
[1780324136035,41.44,71448.52,0.0,-0.97051,3e-05,4.14496]
[1780324136471,41.44,71448.52,0.0,-0.97051,3e-05,4.14496]
[1780324137043,41.44,71461.08,0.0,-0.97018,3e-05,4.18449]
[1780324138050,41.44,71465.95,0.0,-0.97005,3e-05,4.19999]
[1780324140815,41.44,71461.77,0.0,-0.97015,3e-05,4.18743]
[1780324141827,41.44,71461.77,0.0,-0.97015,3e-05,4.18743]
[1780324141880,41.44,71461.77,0.0,-0.97015,3e-05,4.18743]
[1780324141931,41.44,71461.77,0.0,-0.97015,3e-05,4.18743]
[1780324141973,41.44,71461.77,0.0,-0.97015,3e-05,4.18743]
[1780324142033,41.44,71460.6,0.0,-0.97018,3e-05,4.18397]
[1780324143087,41.44,71457.69,0.0,-0.97026,3e-05,4.17507]
[1780324144426,41.44,71457.69,0.0,-0.97026,3e-05,4.17507]
[1780324144721,41.44,71457.69,0.0,-0.97026,3e-05,4.17507]
[1780324144823,41.44,71456.41,0.0,-0.97029,3e-05,4.17152]
[1780324148120,41.45,71453.61,0.0,-0.97035,3e-05,4.16347]
[1780324149134,41.45,71449.93,0.0,-0.97045,3e-05,4.15223]
[1780324150859,41.45,71449.93,0.0,-0.97045,3e-05,4.15223]
[1780324150889,41.45,71432.44,0.0,-0.9709,3e-05,4.09856]
[1780324152179,41.45,71428.19,0.0,-0.97101,3e-05,4.0858]
[1780324153657,41.45,71428.19,0.0,-0.97101,3e-05,4.0858]
[1780324153737,41.45,71413.54,0.0,-0.97138,3e-05,4.04164]
[1780324158194,41.45,71419.1,0.0,-0.97123,3e-05,4.0594]
[1780324159201,41.45,71426.5,0.0,-0.97104,3e-05,4.08205]
[1780324160208,41.45,71429.95,0.0,-0.97094,3e-05,4.09306]
[1780324161448,41.45,71429.95,0.0,-0.97094,3e-05,4.09306]
[1780324161470,41.45,71429.95,0.0,-0.97094,3e-05,4.09306]
[1780324161632,41.45,71429.95,0.0,-0.97094,3e-05,4.09306]
[1780324161729,41.45,71429.95,0.0,-0.97094,3e-05,4.09306]
[1780324161937,41.46,71430.79,0.0,-0.97092,3e-05,4.09637]
[1780324163876,41.46,71430.16,0.0,-0.97093,3e-05,4.09443]
[1780324164405,41.46,71429.72,0.0,-0.97094,3e-05,4.09378]
[1780324164969,41.46,71429.72,0.0,-0.97094,3e-05,4.09378]
[1780324164990,41.46,71429.72,0.0,-0.97094,3e-05,4.09378]
[1780324165070,41.46,71425.45,0.0,-0.97105,3e-05,4.081]
[1780324165221,41.46,71425.45,0.0,-0.97105,3e-05,4.081]
[1780324165931,41.46,71425.45,0.0,-0.97105,3e-05,4.081]
[1780324166003,41.46,71424.29,0.0,-0.97107,3e-05,4.07782]
[1780324166250,41.46,71440.53,0.0,-0.97065,3e-05,4.12801]
[1780324167704,41.46,71440.53,0.0,-0.97065,3e-05,4.12801]
[1780324167721,41.46,71440.53,0.0,-0.97065,3e-05,4.12801]
[1780324167920,41.46,71440.53,0.0,-0.97065,3e-05,4.12801]
[1780324168018,41.46,71436.18,0.0,-0.97076,3e-05,4.11515]
[1780324168670,41.46,71436.18,0.0,-0.97076,3e-05,4.11515]
[1780324168720,41.46,71436.18,0.0,-0.97076,3e-05,4.11515]
[1780324168723,41.46,71436.18,0.0,-0.97076,3e-05,4.11515]
[1780324169723,41.46,71437.73,0.0,-0.97072,3e-05,4.12026]
[1780324169824,41.46,71441.66,0.0,-0.97061,3e-05,4.13275]
[1780324171721,41.46,71441.71,0.0,-0.97061,3e-05,4.13291]
[1780324176051,41.47,71442.92,0.0,-0.97058,3e-05,4.13539]
[1780324176362,41.47,71443.68,0.0,-0.97056,3e-05,4.13832]
[1780324176414,41.47,71443.68,0.0,-0.97056,3e-05,4.13832]
[1780324176470,41.47,71443.68,0.0,-0.97056,3e-05,4.13832]
[1780324176571,41.47,71443.16,0.0,-0.97057,3e-05,4.13698]
[1780324177720,41.47,71443.16,0.0,-0.97057,3e-05,4.13698]
[1780324178088,41.47,71443.16,0.0,-0.97057,3e-05,4.13698]
[1780324178140,41.47,71443.37,0.0,-0.97056,3e-05,4.13792]
[1780324178220,41.47,71443.37,0.0,-0.97056,3e-05,4.13792]
[1780324182779,41.47,71443.51,0.0,-0.97055,3e-05,4.13918]
[1780324182831,41.47,71443.51,0.0,-0.97055,3e-05,4.13918]
[1780324182971,41.47,71443.51,0.0,-0.97055,3e-05,4.13918]
[1780324183036,41.47,71443.84,0.0,-0.97054,3e-05,4.14076]
[1780324188885,41.48,71443.5,0.0,-0.97054,3e-05,4.14078]
[1780324188906,41.48,71443.5,0.0,-0.97054,3e-05,4.14078]
[1780324188971,41.48,71443.5,0.0,-0.97054,3e-05,4.14078]
[1780324189035,41.48,71437.28,0.0,-0.9707,3e-05,4.12202]
[1780324189413,41.48,71431.62,0.0,-0.97084,3e-05,4.1045]
[1780324190421,41.48,71424.65,0.0,-0.97102,3e-05,4.0833]
[1780324191434,41.48,71419.63,0.0,-0.97115,3e-05,4.06819]
[1780324192441,41.48,71415.54,0.0,-0.97125,3e-05,4.05602]
[1780324193974,41.48,71415.54,0.0,-0.97125,3e-05,4.05602]
[1780324194026,41.48,71415.54,0.0,-0.97125,3e-05,4.05602]
[1780324194071,41.48,71416.33,0.0,-0.97122,3e-05,4.05925]
[1780324194221,41.48,71416.33,0.0,-0.97122,3e-05,4.05925]
[1780324194455,41.48,71416.69,0.0,-0.97121,3e-05,4.06035]
[1780324195932,41.49,71419.29,0.0,-0.97114,3e-05,4.06915]
[1780324199489,41.49,71421.05,0.0,-0.97108,3e-05,4.07572]
[1780324201505,41.49,71424.51,0.0,-0.97099,3e-05,4.08714]
[1780324202512,41.49,71426.77,0.0,-0.97093,3e-05,4.0945]
[1780324204526,41.49,71432.63,0.0,-0.97077,3e-05,4.11332]
[1780324205533,41.49,71434.55,0.0,-0.97072,3e-05,4.11961]
[1780324208554,41.5,71435.34,0.0,-0.97068,3e-05,4.1233]
[1780324210568,41.5,71430.73,0.0,-0.9708,3e-05,4.10933]
[1780324212583,41.5,71421.03,0.0,-0.97105,3e-05,4.08005]
[1780324213590,41.5,71415.95,0.0,-0.97117,3e-05,4.06515]
[1780324218625,41.51,71414.81,0.0,-0.97118,3e-05,4.06367]
[1780324219632,41.51,71411.78,0.0,-0.97126,3e-05,4.05479]
[1780324221647,41.51,71409.28,0.0,-0.97131,3e-05,4.04799]
[1780324224667,41.51,71403.45,0.0,-0.97146,3e-05,4.03046]
[1780324225674,41.51,71395.19,0.0,-0.97167,3e-05,4.00529]
[1780324226681,41.51,71396.05,0.0,-0.97165,3e-05,4.00789]
[1780324228253,41.51,71395.16,0.0,-0.97167,3e-05,4.00518]
[1780324228305,41.51,71395.16,0.0,-0.97167,3e-05,4.00518]
[1780324228471,41.51,71395.16,0.0,-0.97167,3e-05,4.00518]
[1780324228695,41.51,71397.98,0.0,-0.9716,3e-05,4.01374]
[1780324230712,41.51,71401.94,0.0,-0.9715,3e-05,4.02575]
[1780324231205,41.51,71401.94,0.0,-0.9715,3e-05,4.02575]
[1780324231724,41.51,71424.96,0.0,-0.97093,3e-05,4.09384]
[1780324232730,41.51,71431.35,0.0,-0.97076,3e-05,4.11394]
[1780324233737,41.51,71420.8,0.0,-0.97103,3e-05,4.08172]
[1780324234744,41.52,71422.35,0.0,-0.97098,3e-05,4.08687]
[1780324235751,41.52,71426.93,0.0,-0.97086,3e-05,4.10136]
[1780324236758,41.52,71443.65,0.0,-0.97042,3e-05,4.15355]
[1780324237765,41.52,71448.22,0.0,-0.9703,3e-05,4.16806]
[1780324238772,41.52,71451.64,0.0,-0.97021,3e-05,4.17899]
[1780324240786,41.52,71464.85,0.0,-0.96986,3e-05,4.22088]
[1780324241793,41.52,71463.68,0.0,-0.96989,3e-05,4.21735]
[1780324243021,41.52,71466.07,0.0,-0.96982,3e-05,4.22503]
[1780324243807,41.52,71468.54,0.0,-0.96975,3e-05,4.23296]
[1780324245351,41.52,71469.16,0.0,-0.96974,3e-05,4.23504]
[1780324245534,41.52,71469.16,0.0,-0.96974,3e-05,4.23504]
[1780324245721,41.52,71469.16,0.0,-0.96974,3e-05,4.23504]
[1780324245821,41.52,71469.9,0.0,-0.96972,3e-05,4.23751]
[1780324246828,41.52,71467.95,0.0,-0.96977,3e-05,4.23147]
[1780324249850,41.52,71470.29,0.0,-0.9697,3e-05,4.23926]
[1780324252870,41.52,71467.83,0.0,-0.96976,3e-05,4.23188]
[1780324255891,41.53,71474.95,0.0,-0.96957,3e-05,4.25482]
[1780324257015,41.53,71474.97,0.0,-0.96957,3e-05,4.25499]
[1780324257905,41.53,71469.59,0.0,-0.96971,3e-05,4.23808]
[1780324258912,41.53,71467.86,0.0,-0.96976,3e-05,4.23275]
[1780324260926,41.53,71470.26,0.0,-0.96969,3e-05,4.2406]
[1780324262949,41.53,71459.05,0.0,-0.96999,3e-05,4.20554]
[1780324263951,41.53,71445.02,0.0,-0.97036,3e-05,4.16163]
[1780324264958,41.53,71442.04,0.0,-0.97043,3e-05,4.15279]
[1780324266972,41.53,71437.01,0.0,-0.97056,3e-05,4.13771]
[1780324267869,41.53,71437.01,0.0,-0.97056,3e-05,4.13771]
[1780324267979,41.53,71424.28,0.0,-0.97089,3e-05,4.09863]
[1780324268988,41.53,71408.2,0.0,-0.9713,3e-05,4.04962]
[1780324269995,41.53,71394.32,0.0,-0.97165,3e-05,4.00728]
[1780324271002,41.53,71396.14,0.0,-0.9716,3e-05,4.01281]
[1780324272221,41.53,71396.14,0.0,-0.9716,3e-05,4.01281]
[1780324273871,41.53,71396.67,0.0,-0.97159,3e-05,4.01443]
[1780324274027,41.53,71403.8,0.0,-0.97141,3e-05,4.03614]
[1780324275034,41.53,71409.4,0.0,-0.97127,3e-05,4.05321]
[1780324276041,41.53,71411.61,0.0,-0.97121,3e-05,4.05991]
[1780324277051,41.53,71409.41,0.0,-0.97127,3e-05,4.05309]
[1780324279065,41.53,71412.45,0.0,-0.97119,3e-05,4.06226]
[1780324280072,41.53,71416.79,0.0,-0.97108,3e-05,4.0755]
[1780324281078,41.53,71422.21,0.0,-0.97094,3e-05,4.09207]
[1780324282086,41.53,71417.68,0.0,-0.97106,3e-05,4.078]
[1780324283093,41.53,71414.88,0.0,-0.97113,3e-05,4.0693]
[1780324284100,41.53,71410.79,0.0,-0.97124,3e-05,4.05668]
[1780324286114,41.53,71408.55,0.0,-0.9713,3e-05,4.0497]
[1780324289136,41.53,71405.43,0.0,-0.97138,3e-05,4.04002]
[1780324290143,41.53,71398.26,0.0,-0.97156,3e-05,4.01814]
[1780324291150,41.53,71396.31,0.0,-0.97162,3e-05,4.00982]
[1780324293166,41.53,71404.73,0.0,-0.97141,3e-05,4.03547]
[1780324294172,41.53,71410.64,0.0,-0.97126,3e-05,4.0535]
[1780324295179,41.53,71414.41,0.0,-0.97116,3e-05,4.06499]
[1780324296186,41.53,71416.01,0.0,-0.97112,3e-05,4.06982]
[1780324297192,41.53,71417.79,0.0,-0.97108,3e-05,4.0752]
[1780324300214,41.53,71408.1,0.0,-0.97133,3e-05,4.04523]
[1780324301221,41.53,71395.88,0.0,-0.97164,3e-05,4.00797]
[1780324302228,41.53,71395.14,0.0,-0.97166,3e-05,4.00574]
[1780324303724,41.53,71395.02,0.0,-0.97166,3e-05,4.0054]
[1780324305250,41.53,71398.98,0.0,-0.97156,3e-05,4.01747]
[1780324307782,41.53,71395.86,0.0,-0.97164,3e-05,4.008]
[1780324308271,41.53,71399.71,0.0,-0.97154,3e-05,4.0197]
[1780324309277,41.53,71401.22,0.0,-0.9715,3e-05,4.02429]
[1780324313722,41.53,71402.55,0.0,-0.97147,3e-05,4.02831]
[1780324313823,41.53,71400.86,0.0,-0.97151,3e-05,4.02313]
[1780324318341,41.53,71404.8,0.0,-0.97141,3e-05,4.03508]
[1780324319347,41.53,71403.08,0.0,-0.97146,3e-05,4.0298]
[1780324322369,41.53,71397.31,0.0,-0.97161,3e-05,4.01216]
[1780324324383,41.53,71395.99,0.0,-0.97164,3e-05,4.00816]
[1780324325390,41.53,71397.63,0.0,-0.9716,3e-05,4.01315]
[1780324327403,41.53,71403.02,0.0,-0.97146,3e-05,4.02956]
[1780324328410,41.53,71397.45,0.0,-0.9716,3e-05,4.01258]
[1780324329418,41.53,71392.96,0.0,-0.97172,3e-05,3.99895]
[1780324330674,41.53,71392.96,0.0,-0.97172,3e-05,3.99895]
[1780324330744,41.53,71385.86,0.0,-0.97189,3e-05,3.9775]
[1780324331432,41.53,71384.84,0.0,-0.97192,3e-05,3.97448]
[1780324336468,41.53,71383.24,0.0,-0.97196,3e-05,3.96994]
[1780324340496,41.53,71379.67,0.0,-0.97204,3e-05,3.95942]
[1780324343090,41.53,71379.41,0.0,-0.97205,3e-05,3.95871]
[1780324343191,41.53,71397.47,0.0,-0.97159,3e-05,4.01338]
[1780324346538,41.53,71393.7,0.0,-0.97169,3e-05,4.00189]
[1780324349720,41.53,71394.48,0.0,-0.97167,3e-05,4.00425]
[1780324351573,41.53,71385.18,0.0,-0.97192,3e-05,3.97372]
[1780324352580,41.53,71378.85,0.0,-0.97208,3e-05,3.95465]
[1780324354020,41.53,71380.52,0.0,-0.97204,3e-05,3.9598]
[1780324356609,41.53,71383.85,0.0,-0.97195,3e-05,3.96997]
[1780324357618,41.53,71391.67,0.0,-0.97176,3e-05,3.99367]
[1780324359630,41.53,71388.37,0.0,-0.97184,3e-05,3.98375]
[1780324364667,41.53,71389.09,0.0,-0.97182,3e-05,3.98605]
[1780324366082,41.53,71389.09,0.0,-0.97182,3e-05,3.98605]
[1780324366149,41.53,71395.51,0.0,-0.97166,3e-05,4.00555]
[1780324366687,41.53,71419.67,0.0,-0.97104,3e-05,4.07934]
[1780324368029,41.53,71419.67,0.0,-0.97104,3e-05,4.07934]
[1780324368104,41.53,71431.15,0.0,-0.97074,3e-05,4.1146]
[1780324368705,41.53,71455.7,0.0,-0.9701,3e-05,4.19104]
[1780324369712,41.53,71479.94,0.0,-0.96945,3e-05,4.26783]
[1780324370720,41.53,71468.16,0.0,-0.96976,3e-05,4.23075]
[1780324371726,41.53,71464.97,0.0,-0.96985,3e-05,4.22077]
[1780324372748,41.53,71466.63,0.0,-0.9698,3e-05,4.22613]
[1780324373749,41.53,71445.15,0.0,-0.97037,3e-05,4.15896]
[1780324375763,41.53,71447.0,0.0,-0.97032,3e-05,4.16539]
[1780324380798,41.54,71445.86,0.0,-0.97033,3e-05,4.16309]
[1780324383820,41.54,71441.9,0.0,-0.97043,3e-05,4.15154]
[1780324384826,41.54,71439.85,0.0,-0.97048,3e-05,4.14544]
[1780324385834,41.54,71441.45,0.0,-0.97044,3e-05,4.15019]
[1780324387848,41.54,71433.71,0.0,-0.97065,3e-05,4.12569]
[1780324388855,41.54,71433.93,0.0,-0.97065,3e-05,4.12619]
[1780324391880,41.54,71435.59,0.0,-0.97061,3e-05,4.13076]
[1780324392889,41.54,71439.12,0.0,-0.97052,3e-05,4.14153]
[1780324393895,41.54,71442.55,0.0,-0.97043,3e-05,4.15198]
[1780324394902,41.54,71440.62,0.0,-0.97048,3e-05,4.14574]
[1780324396919,41.53,71438.95,0.0,-0.97053,3e-05,4.1401]
[1780324397926,41.53,71419.4,0.0,-0.97104,3e-05,4.07947]
[1780324398933,41.53,71411.07,0.0,-0.97125,3e-05,4.05381]
[1780324399959,41.53,71412.7,0.0,-0.97121,3e-05,4.05873]
[1780324401343,41.53,71412.7,0.0,-0.97121,3e-05,4.05873]
[1780324400956,41.53,71425.59,0.0,-0.97088,3e-05,4.09827]
[1780324401962,41.53,71425.67,0.0,-0.97088,3e-05,4.09838]
[1780324406998,41.53,71424.91,0.0,-0.97091,3e-05,4.0953]
[1780324408007,41.53,71428.86,0.0,-0.9708,3e-05,4.10735]
[1780324409013,41.53,71431.82,0.0,-0.97073,3e-05,4.11634]
[1780324410020,41.53,71434.6,0.0,-0.97066,3e-05,4.12477]
[1780324411027,41.53,71430.5,0.0,-0.97078,3e-05,4.10945]
[1780324412034,41.53,71411.44,0.0,-0.97128,3e-05,4.05067]
[1780324413041,41.53,71399.69,0.0,-0.97158,3e-05,4.01477]
[1780324414048,41.53,71396.35,0.0,-0.97166,3e-05,4.00462]
[1780324416232,41.53,71396.28,0.0,-0.97166,3e-05,4.00442]
[1780324422105,41.53,71396.68,0.0,-0.97165,3e-05,4.00573]
[1780324422743,41.53,71396.68,0.0,-0.97165,3e-05,4.00573]
[1780324423112,41.53,71405.22,0.0,-0.97143,3e-05,4.03171]
[1780324424119,41.53,71405.32,0.0,-0.97143,3e-05,4.03198]
[1780324428147,41.53,71407.09,0.0,-0.97139,3e-05,4.0372]
[1780324433182,41.53,71381.09,0.0,-0.97205,3e-05,3.95816]
[1780324434094,41.53,71381.09,0.0,-0.97205,3e-05,3.95816]
[1780324434113,41.53,71381.09,0.0,-0.97205,3e-05,3.95816]
[1780324434189,41.53,71379.68,0.0,-0.97208,3e-05,3.95399]
[1780324435390,41.53,71379.68,0.0,-0.97208,3e-05,3.95399]
[1780324435196,41.53,71364.64,0.0,-0.97246,2e-05,3.90904]
[1780324435940,41.53,71364.64,0.0,-0.97246,2e-05,3.90904]
[1780324436203,41.53,71364.98,0.0,-0.97245,2e-05,3.91021]
[1780324436478,41.53,71364.98,0.0,-0.97245,2e-05,3.91021]
[1780324438474,41.53,71366.91,0.0,-0.9724,2e-05,3.91626]
[1780324442245,41.53,71374.93,0.0,-0.97219,2e-05,3.94085]
[1780324442522,41.53,71374.93,0.0,-0.97219,2e-05,3.94085]
[1780324443252,41.53,71382.03,0.0,-0.97201,3e-05,3.96229]
[1780324444259,41.53,71380.77,0.0,-0.97204,3e-05,3.95855]
[1780324446273,41.53,71385.3,0.0,-0.97193,3e-05,3.97232]
[1780324449294,41.53,71375.75,0.0,-0.97217,2e-05,3.94373]
[1780324450301,41.53,71374.34,0.0,-0.9722,2e-05,3.93958]
[1780324451309,41.53,71371.04,0.0,-0.97228,2e-05,3.92978]
[1780324452317,41.53,71363.94,0.0,-0.97246,2e-05,3.90867]
[1780324453324,41.53,71360.3,0.0,-0.97255,2e-05,3.89796]
[1780324456346,41.53,71351.31,0.0,-0.97276,2e-05,3.87172]
[1780324457353,41.53,71347.58,0.0,-0.97285,2e-05,3.86088]
[1780324458360,41.53,71338.83,0.0,-0.97307,2e-05,3.83529]
[1780324459373,41.54,71344.76,0.0,-0.97292,2e-05,3.85302]
[1780324460380,41.54,71354.12,0.0,-0.97269,2e-05,3.88093]
[1780324461386,41.54,71356.89,0.0,-0.97262,2e-05,3.88933]
[1780324465414,41.54,71337.83,0.0,-0.97308,2e-05,3.83364]
[1780324466421,41.54,71341.46,0.0,-0.97299,2e-05,3.84458]
[1780324470449,41.54,71351.23,0.0,-0.97274,2e-05,3.87436]
[1780324471456,41.54,71359.62,0.0,-0.97255,2e-05,3.8971]
[1780324472463,41.54,71360.44,0.0,-0.97253,2e-05,3.89968]
[1780324474852,41.54,71368.11,0.0,-0.97234,2e-05,3.92282]
[1780324477499,41.54,71374.24,0.0,-0.97218,2e-05,3.94148]
[1780324479513,41.54,71379.28,0.0,-0.97205,3e-05,3.95675]
[1780324480519,41.54,71384.13,0.0,-0.97193,3e-05,3.9714]
[1780324481527,41.54,71390.48,0.0,-0.97177,3e-05,3.9906]
[1780324483541,41.54,71394.0,0.0,-0.97168,3e-05,4.00123]
[1780324486562,41.54,71375.71,0.0,-0.97214,2e-05,3.94596]
[1780324487569,41.54,71377.38,0.0,-0.9721,2e-05,3.95104]
[1780324491597,41.55,71372.99,0.0,-0.97221,2e-05,3.93811]
[1780324493610,41.55,71367.45,0.0,-0.97235,2e-05,3.92169]
[1780324498646,41.55,71367.42,0.0,-0.97234,2e-05,3.92213]
[1780324503681,41.55,71369.4,0.0,-0.97229,2e-05,3.9286]
[1780324506703,41.55,71381.75,0.0,-0.97198,3e-05,3.96593]
[1780324507710,41.55,71380.75,0.0,-0.972,3e-05,3.96295]
[1780324508717,41.55,71385.68,0.0,-0.97188,3e-05,3.97784]
[1780324509724,41.55,71398.66,0.0,-0.97155,3e-05,4.01717]
[1780324510731,41.55,71408.09,0.0,-0.97131,3e-05,4.04586]
[1780324511738,41.55,71416.21,0.0,-0.9711,3e-05,4.07061]
[1780324512745,41.55,71420.39,0.0,-0.971,3e-05,4.08335]
[1780324513752,41.55,71421.99,0.0,-0.97096,3e-05,4.08813]
[1780324515766,41.55,71426.18,0.0,-0.97085,3e-05,4.1007]
[1780324517779,41.55,71434.04,0.0,-0.97065,3e-05,4.12462]
[1780324519794,41.55,71434.73,0.0,-0.97064,3e-05,4.12633]
[1780324522815,41.54,71429.33,0.0,-0.97078,3e-05,4.10889]
[1780324523821,41.54,71433.73,0.0,-0.97067,3e-05,4.12227]
[1780324525836,41.54,71438.14,0.0,-0.97056,3e-05,4.13551]
[1780324527851,41.54,71449.09,0.0,-0.97028,3e-05,4.16913]
[1780324529868,41.54,71449.6,0.0,-0.97027,3e-05,4.17016]
[1780324532889,41.54,71443.75,0.0,-0.97044,3e-05,4.14857]
[1780324536917,41.53,71444.86,0.0,-0.97042,3e-05,4.15097]
[1780324537926,41.53,71438.99,0.0,-0.97058,3e-05,4.13245]
[1780324538932,41.53,71439.14,0.0,-0.97058,3e-05,4.13243]
[1780324539939,41.53,71447.28,0.0,-0.97037,3e-05,4.15774]
[1780324540946,41.53,71449.33,0.0,-0.97032,3e-05,4.16364]
[1780324541953,41.53,71456.05,0.0,-0.97014,3e-05,4.18464]
[1780324542960,41.53,71459.81,0.0,-0.97004,3e-05,4.19615]
[1780324543967,41.53,71465.83,0.0,-0.96989,3e-05,4.21443]
[1780324546990,41.52,71466.97,0.0,-0.96987,3e-05,4.21693]
[1780324549004,41.52,71461.77,0.0,-0.97001,3e-05,4.19985]
[1780324551018,41.52,71459.13,0.0,-0.97009,3e-05,4.1909]
[1780324556184,41.52,71457.3,0.0,-0.97015,3e-05,4.18394]
[1780324556220,41.52,71457.3,0.0,-0.97015,3e-05,4.18394]
[1780324556238,41.52,71457.3,0.0,-0.97015,3e-05,4.18394]
[1780324556387,41.52,71457.3,0.0,-0.97015,3e-05,4.18394]
[1780324556473,41.52,71457.3,0.0,-0.97015,3e-05,4.18394]
[1780324558068,41.51,71451.26,0.0,-0.97031,3e-05,4.16416]
[1780324558976,41.51,71451.26,0.0,-0.97031,3e-05,4.16416]
[1780324559075,41.51,71446.64,0.0,-0.97044,3e-05,4.14949]
[1780324561089,41.51,71450.3,0.0,-0.97035,3e-05,4.16041]
[1780324565117,41.51,71447.0,0.0,-0.97044,3e-05,4.14912]
[1780324566210,41.51,71447.0,0.0,-0.97044,3e-05,4.14912]
[1780324566227,41.51,71447.0,0.0,-0.97044,3e-05,4.14912]
[1780324566343,41.51,71447.0,0.0,-0.97044,3e-05,4.14912]
[1780324567205,41.51,71447.7,0.0,-0.97043,3e-05,4.15106]
[1780324567222,41.51,71447.7,0.0,-0.97043,3e-05,4.15106]
[1780324568141,41.51,71470.9,0.0,-0.96982,3e-05,4.22329]
[1780324569148,41.51,71465.2,0.0,-0.96997,3e-05,4.20498]
[1780324571162,41.51,71463.18,0.0,-0.97003,3e-05,4.198]
[1780324572403,41.51,71463.18,0.0,-0.97003,3e-05,4.198]
[1780324572472,41.51,71463.18,0.0,-0.97003,3e-05,4.198]
[1780324572936,41.5,71461.91,0.0,-0.97007,3e-05,4.19369]
[1780324572975,41.5,71461.91,0.0,-0.97007,3e-05,4.19369]
[1780324573177,41.5,71454.91,0.0,-0.97025,3e-05,4.17146]
[1780324574182,41.5,71455.39,0.0,-0.97024,3e-05,4.17269]
[1780324574980,41.5,71455.39,0.0,-0.97024,3e-05,4.17269]
[1780324575190,41.5,71455.32,0.0,-0.97025,3e-05,4.1722]
[1780324576230,41.5,71455.32,0.0,-0.97025,3e-05,4.1722]
[1780324576257,41.5,71455.32,0.0,-0.97025,3e-05,4.1722]
[1780324576408,41.5,71455.32,0.0,-0.97025,3e-05,4.1722]
[1780324576440,41.5,71456.48,0.0,-0.97022,3e-05,4.17555]
[1780324576679,41.5,71456.48,0.0,-0.97022,3e-05,4.17555]
[1780324576724,41.5,71456.48,0.0,-0.97022,3e-05,4.17555]
[1780324576978,41.5,71456.48,0.0,-0.97022,3e-05,4.17555]
[1780324577204,41.5,71452.17,0.0,-0.97034,3e-05,4.16181]
[1780324580066,41.5,71454.25,0.0,-0.97028,3e-05,4.1678]
[1780324580227,41.5,71454.25,0.0,-0.97028,3e-05,4.1678]
[1780324582244,41.5,71442.7,0.0,-0.97059,3e-05,4.13104]
[1780324583131,41.5,71442.7,0.0,-0.97059,3e-05,4.13104]
[1780324583223,41.5,71442.7,0.0,-0.97059,3e-05,4.13104]
[1780324583226,41.5,71442.7,0.0,-0.97059,3e-05,4.13104]
[1780324583478,41.5,71442.7,0.0,-0.97059,3e-05,4.13104]
[1780324583580,41.5,71442.31,0.0,-0.97061,3e-05,4.12963]
[1780324584189,41.5,71442.31,0.0,-0.97061,3e-05,4.12963]
[1780324584227,41.5,71442.31,0.0,-0.97061,3e-05,4.12963]
[1780324584245,41.5,71442.31,0.0,-0.97061,3e-05,4.12963]
[1780324584258,41.5,71441.97,0.0,-0.97062,3e-05,4.12837]
[1780324585054,41.5,71441.97,0.0,-0.97062,3e-05,4.12837]
[1780324585227,41.5,71441.97,0.0,-0.97062,3e-05,4.12837]
[1780324585265,41.5,71443.24,0.0,-0.97059,3e-05,4.13212]
[1780324588286,41.49,71439.47,0.0,-0.97069,3e-05,4.11982]
[1780324588645,41.49,71439.47,0.0,-0.97069,3e-05,4.11982]
[1780324588699,41.49,71439.47,0.0,-0.97069,3e-05,4.11982]
[1780324588724,41.49,71439.47,0.0,-0.97069,3e-05,4.11982]
[1780324593578,41.49,71439.69,0.0,-0.97071,3e-05,4.11734]
[1780324593722,41.49,71440.55,0.0,-0.97068,3e-05,4.11983]
[1780324596686,41.49,71439.63,0.0,-0.97071,3e-05,4.11644]
[1780324596721,41.49,71439.63,0.0,-0.97071,3e-05,4.11644]
[1780324596980,41.49,71439.63,0.0,-0.97071,3e-05,4.11644]
[1780324597349,41.49,71439.72,0.0,-0.97071,3e-05,4.11655]
[1780324599090,41.49,71442.08,0.0,-0.97065,3e-05,4.12369]
[1780324599225,41.49,71442.08,0.0,-0.97065,3e-05,4.12369]
[1780324599425,41.49,71442.08,0.0,-0.97065,3e-05,4.12369]
[1780324599467,41.49,71445.54,0.0,-0.97056,3e-05,4.13424]
[1780324600370,41.49,71441.28,0.0,-0.97068,3e-05,4.12081]
[1780324601150,41.49,71441.28,0.0,-0.97068,3e-05,4.12081]
[1780324601221,41.49,71441.28,0.0,-0.97068,3e-05,4.12081]
[1780324601426,41.49,71441.28,0.0,-0.97068,3e-05,4.12081]
[1780324601519,41.49,71443.65,0.0,-0.97062,3e-05,4.12798]
[1780324601644,41.49,71443.65,0.0,-0.97062,3e-05,4.12798]
[1780324601728,41.49,71443.65,0.0,-0.97062,3e-05,4.12798]
[1780324602383,41.49,71444.49,0.0,-0.9706,3e-05,4.13039]
[1780324605830,41.48,71442.95,0.0,-0.97064,3e-05,4.12501]
[1780324605891,41.48,71442.95,0.0,-0.97064,3e-05,4.12501]
[1780324605975,41.48,71442.95,0.0,-0.97064,3e-05,4.12501]
[1780324607719,41.48,71445.51,0.0,-0.97058,3e-05,4.13256]
[1780324607771,41.48,71445.51,0.0,-0.97058,3e-05,4.13256]
[1780324607975,41.48,71445.51,0.0,-0.97058,3e-05,4.13256]
[1780324608426,41.48,71439.49,0.0,-0.97074,3e-05,4.11368]
[1780324609433,41.48,71418.54,0.0,-0.97128,3e-05,4.04899]
[1780324610541,41.48,71418.54,0.0,-0.97128,3e-05,4.04899]
[1780324610454,41.48,71409.37,0.0,-0.97151,3e-05,4.02092]
[1780324611451,41.48,71401.99,0.0,-0.9717,3e-05,3.99846]
[1780324612471,41.48,71406.91,0.0,-0.97158,3e-05,4.01343]
[1780324613465,41.48,71396.68,0.0,-0.97184,3e-05,3.98238]
[1780324614244,41.48,71396.68,0.0,-0.97184,3e-05,3.98238]
[1780324614472,41.48,71395.89,0.0,-0.97186,3e-05,3.98004]
[1780324616486,41.48,71390.6,0.0,-0.97199,3e-05,3.96417]
[1780324617493,41.48,71383.8,0.0,-0.97216,2e-05,3.94378]
[1780324618500,41.48,71383.51,0.0,-0.97216,2e-05,3.94302]
[1780324621521,41.48,71388.52,0.0,-0.97204,3e-05,3.95843]
[1780324622895,41.48,71388.41,0.0,-0.97204,3e-05,3.95819]
[1780324622972,41.48,71388.41,0.0,-0.97204,3e-05,3.95819]
[1780324623006,41.48,71388.41,0.0,-0.97204,3e-05,3.95819]
[1780324623790,41.49,71390.21,0.0,-0.97199,3e-05,3.9637]
[1780324623971,41.49,71390.21,0.0,-0.97199,3e-05,3.9637]
[1780324624547,41.49,71400.39,0.0,-0.97173,3e-05,3.99456]
[1780324625555,41.49,71399.81,0.0,-0.97175,3e-05,3.99283]
[1780324626023,41.49,71399.81,0.0,-0.97175,3e-05,3.99283]
[1780324626121,41.49,71399.81,0.0,-0.97175,3e-05,3.99283]
[1780324626221,41.49,71399.81,0.0,-0.97175,3e-05,3.99283]
[1780324626562,41.49,71400.75,0.0,-0.97173,3e-05,3.9957]
[1780324626999,41.49,71400.75,0.0,-0.97173,3e-05,3.9957]
[1780324627046,41.49,71400.75,0.0,-0.97173,3e-05,3.9957]
[1780324627223,41.49,71400.75,0.0,-0.97173,3e-05,3.9957]
[1780324628576,41.49,71406.17,0.0,-0.97159,3e-05,4.0122]
[1780324630590,41.49,71406.94,0.0,-0.97157,3e-05,4.01451]
[1780324631327,41.49,71406.94,0.0,-0.97157,3e-05,4.01451]
[1780324631393,41.49,71406.94,0.0,-0.97157,3e-05,4.01451]
[1780324631475,41.49,71406.94,0.0,-0.97157,3e-05,4.01451]
[1780324632604,41.49,71416.96,0.0,-0.97131,3e-05,4.04506]
[1780324633611,41.49,71420.69,0.0,-0.97122,3e-05,4.05642]
[1780324634618,41.48,71416.11,0.0,-0.97134,3e-05,4.0423]
[1780324636519,41.48,71415.11,0.0,-0.97136,3e-05,4.03917]
[1780324636669,41.48,71416.78,0.0,-0.97132,3e-05,4.04421]
[1780324636724,41.48,71416.78,0.0,-0.97132,3e-05,4.04421]
[1780324637640,41.48,71421.2,0.0,-0.97121,3e-05,4.05768]
[1780324638656,41.48,71421.2,0.0,-0.97121,3e-05,4.05768]
[1780324638708,41.48,71421.2,0.0,-0.97121,3e-05,4.05768]
[1780324638721,41.48,71421.2,0.0,-0.97121,3e-05,4.05768]
[1780324638758,41.48,71420.21,0.0,-0.97123,3e-05,4.05455]
[1780324641033,41.48,71421.86,0.0,-0.97119,3e-05,4.05952]
[1780324641114,41.48,71421.86,0.0,-0.97119,3e-05,4.05952]
[1780324641223,41.48,71421.86,0.0,-0.97119,3e-05,4.05952]
[1780324641322,41.48,71426.65,0.0,-0.97107,3e-05,4.07401]
[1780324642674,41.48,71418.62,0.0,-0.97128,3e-05,4.04924]
[1780324644321,41.48,71418.62,0.0,-0.97128,3e-05,4.04924]
[1780324644377,41.48,71418.62,0.0,-0.97128,3e-05,4.04924]
[1780324644471,41.48,71418.62,0.0,-0.97128,3e-05,4.04924]
[1780324644572,41.48,71414.5,0.0,-0.97138,3e-05,4.0365]
[1780324646118,41.48,71413.7,0.0,-0.9714,3e-05,4.03406]
[1780324646170,41.48,71413.7,0.0,-0.9714,3e-05,4.03406]
[1780324650012,41.48,71409.97,0.0,-0.9715,3e-05,4.0225]
[1780324650568,41.48,71409.97,0.0,-0.9715,3e-05,4.0225]
[1780324650617,41.48,71409.97,0.0,-0.9715,3e-05,4.0225]
[1780324650576,41.48,71409.58,0.0,-0.97151,3e-05,4.02124]
[1780324650721,41.48,71409.58,0.0,-0.97151,3e-05,4.02124]
[1780324650730,41.48,71410.41,0.0,-0.97149,3e-05,4.02377]
[1780324651737,41.48,71413.59,0.0,-0.97143,3e-05,4.03102]
[1780324653316,41.48,71413.59,0.0,-0.97143,3e-05,4.03102]
[1780324653475,41.48,71413.59,0.0,-0.97143,3e-05,4.03102]
[1780324653499,41.48,71413.59,0.0,-0.97143,3e-05,4.03102]
[1780324653576,41.48,71416.75,0.0,-0.97135,3e-05,4.04055]
[1780324654255,41.48,71416.75,0.0,-0.97135,3e-05,4.04055]
[1780324654477,41.48,71416.75,0.0,-0.97135,3e-05,4.04055]
[1780324654478,41.48,71420.41,0.0,-0.97125,3e-05,4.05166]
[1780324655294,41.48,71420.41,0.0,-0.97125,3e-05,4.05166]
[1780324655346,41.48,71420.41,0.0,-0.97125,3e-05,4.05166]
[1780324655471,41.48,71420.41,0.0,-0.97125,3e-05,4.05166]
[1780324655513,41.48,71423.92,0.0,-0.97116,3e-05,4.06231]
[1780324656741,41.48,71423.23,0.0,-0.97118,3e-05,4.0602]
[1780324656792,41.48,71423.23,0.0,-0.97118,3e-05,4.0602]
[1780324656971,41.48,71423.23,0.0,-0.97118,3e-05,4.0602]
[1780324656972,41.48,71428.9,0.0,-0.97104,3e-05,4.07752]
[1780324658786,41.48,71430.4,0.0,-0.971,3e-05,4.08186]
[1780324660226,41.48,71430.4,0.0,-0.971,3e-05,4.08186]
[1780324660238,41.48,71430.4,0.0,-0.971,3e-05,4.08186]
[1780324660473,41.48,71430.4,0.0,-0.971,3e-05,4.08186]
[1780324660574,41.48,71428.37,0.0,-0.97106,3e-05,4.07534]
[1780324661623,41.48,71428.37,0.0,-0.97106,3e-05,4.07534]
[1780324661698,41.48,71431.02,0.0,-0.97099,3e-05,4.0835]
[1780324661723,41.48,71431.02,0.0,-0.97099,3e-05,4.0835]
[1780324661807,41.48,71437.41,0.0,-0.97082,3e-05,4.10308]
[1780324664496,41.48,71437.58,0.0,-0.97082,3e-05,4.10343]
[1780324664548,41.48,71437.58,0.0,-0.97082,3e-05,4.10343]
[1780324664575,41.48,71436.63,0.0,-0.97085,3e-05,4.10015]
[1780324664722,41.48,71436.63,0.0,-0.97085,3e-05,4.10015]
[1780324669495,41.48,71433.91,0.0,-0.97092,3e-05,4.09127]
[1780324669547,41.48,71433.91,0.0,-0.97092,3e-05,4.09127]
[1780324669722,41.47,71433.06,0.0,-0.97095,3e-05,4.08834]
[1780324670598,41.47,71433.06,0.0,-0.97095,3e-05,4.08834]
[1780324670649,41.47,71433.06,0.0,-0.97095,3e-05,4.08834]
[1780324670665,41.47,71432.66,0.0,-0.97096,3e-05,4.08697]
[1780324670721,41.47,71432.66,0.0,-0.97096,3e-05,4.08697]
[1780324671878,41.47,71429.06,0.0,-0.97105,3e-05,4.07573]
[1780324674273,41.47,71430.47,0.0,-0.97102,3e-05,4.07995]
[1780324674473,41.47,71430.47,0.0,-0.97102,3e-05,4.07995]
[1780324675790,41.47,71426.83,0.0,-0.97111,3e-05,4.0685]
[1780324675842,41.47,71426.83,0.0,-0.97111,3e-05,4.0685]
[1780324675973,41.47,71426.83,0.0,-0.97111,3e-05,4.0685]
[1780324676004,41.47,71426.98,0.0,-0.97111,3e-05,4.06885]
[1780324678235,41.47,71427.65,0.0,-0.97109,3e-05,4.07081]
[1780324679229,41.47,71426.88,0.0,-0.97111,3e-05,4.06828]
[1780324679282,41.47,71426.88,0.0,-0.97111,3e-05,4.06828]
[1780324679298,41.47,71426.88,0.0,-0.97111,3e-05,4.06828]
[1780324679362,41.47,71416.56,0.0,-0.97138,3e-05,4.03655]
[1780324679935,41.47,71410.82,0.0,-0.97153,3e-05,4.01903]
[1780324681122,41.47,71410.82,0.0,-0.97153,3e-05,4.01903]
[1780324681173,41.47,71410.82,0.0,-0.97153,3e-05,4.01903]
[1780324681223,41.47,71410.82,0.0,-0.97153,3e-05,4.01903]
[1780324681275,41.47,71411.45,0.0,-0.97151,3e-05,4.02088]
[1780324682285,41.47,71411.45,0.0,-0.97151,3e-05,4.02088]
[1780324682361,41.47,71404.54,0.0,-0.97169,3e-05,3.99983]
[1780324682963,41.47,71387.93,0.0,-0.97211,3e-05,3.94962]
[1780324683970,41.47,71387.92,0.0,-0.97211,3e-05,3.94961]
[1780324685664,41.47,71387.92,0.0,-0.97211,3e-05,3.94961]
[1780324684977,41.47,71389.5,0.0,-0.97207,3e-05,3.95446]
[1780324685716,41.47,71389.5,0.0,-0.97207,3e-05,3.95446]
[1780324685722,41.47,71389.5,0.0,-0.97207,3e-05,3.95446]
[1780324686615,41.47,71389.5,0.0,-0.97207,3e-05,3.95446]
[1780324686663,41.47,71389.5,0.0,-0.97207,3e-05,3.95446]
[1780324686659,41.47,71389.64,0.0,-0.97206,3e-05,3.95506]
[1780324686721,41.47,71389.64,0.0,-0.97206,3e-05,3.95506]
[1780324686991,41.47,71392.35,0.0,-0.97199,3e-05,3.96323]
[1780324691018,41.47,71395.59,0.0,-0.97191,3e-05,3.9733]
[1780324692708,41.47,71395.84,0.0,-0.9719,3e-05,3.97412]
[1780324692721,41.47,71395.84,0.0,-0.9719,3e-05,3.97412]
[1780324693359,41.47,71395.84,0.0,-0.9719,3e-05,3.97412]
[1780324693430,41.47,71403.24,0.0,-0.97171,3e-05,3.99663]
[1780324694928,41.47,71405.91,0.0,-0.97165,3e-05,4.00474]
[1780324695048,41.47,71416.51,0.0,-0.97138,3e-05,4.03706]
[1780324696055,41.47,71425.47,0.0,-0.97115,3e-05,4.06451]
[1780324697063,41.47,71422.76,0.0,-0.97122,3e-05,4.05614]
[1780324698564,41.47,71422.76,0.0,-0.97122,3e-05,4.05614]
[1780324698648,41.47,71422.76,0.0,-0.97122,3e-05,4.05614]
[1780324698591,41.47,71416.3,0.0,-0.97138,3e-05,4.03617]
[1780324698722,41.47,71416.3,0.0,-0.97138,3e-05,4.03617]
[1780324700178,41.47,71415.7,0.0,-0.9714,3e-05,4.03434]
[1780324700209,41.47,71415.7,0.0,-0.9714,3e-05,4.03434]
[1780324700222,41.47,71415.7,0.0,-0.9714,3e-05,4.03434]
[1780324700279,41.47,71417.85,0.0,-0.97134,3e-05,4.0408]
[1780324702099,41.47,71421.95,0.0,-0.97124,3e-05,4.0533]
[1780324704029,41.47,71421.98,0.0,-0.97124,3e-05,4.05323]
[1780324704081,41.47,71421.98,0.0,-0.97124,3e-05,4.05323]
[1780324704228,41.47,71421.98,0.0,-0.97124,3e-05,4.05323]
[1780324705484,41.47,71424.04,0.0,-0.97119,3e-05,4.05947]
[1780324705536,41.47,71424.04,0.0,-0.97119,3e-05,4.05947]
[1780324705538,41.47,71424.31,0.0,-0.97118,3e-05,4.0602]
[1780324705721,41.47,71424.31,0.0,-0.97118,3e-05,4.0602]
[1780324705765,41.47,71424.31,0.0,-0.97118,3e-05,4.0602]
[1780324705971,41.47,71424.31,0.0,-0.97118,3e-05,4.0602]
[1780324706127,41.47,71421.71,0.0,-0.97125,3e-05,4.05213]
[1780324707357,41.47,71421.71,0.0,-0.97125,3e-05,4.05213]
[1780324707409,41.47,71421.71,0.0,-0.97125,3e-05,4.05213]
[1780324707473,41.47,71421.71,0.0,-0.97125,3e-05,4.05213]
[1780324707567,41.47,71403.61,0.0,-0.97171,3e-05,3.99684]
[1780324708141,41.47,71406.8,0.0,-0.97163,3e-05,4.00654]
[1780324708971,41.47,71406.8,0.0,-0.97163,3e-05,4.00654]
[1780324709220,41.47,71406.8,0.0,-0.97163,3e-05,4.00654]
[1780324709241,41.47,71408.65,0.0,-0.97158,3e-05,4.01216]
[1780324710158,41.47,71413.89,0.0,-0.97145,3e-05,4.02812]
[1780324711165,41.47,71417.39,0.0,-0.97138,3e-05,4.03636]
[1780324712251,41.47,71417.39,0.0,-0.97138,3e-05,4.03636]
[1780324712303,41.47,71417.39,0.0,-0.97138,3e-05,4.03636]
[1780324712475,41.47,71417.39,0.0,-0.97138,3e-05,4.03636]
[1780324712494,41.47,71417.61,0.0,-0.97137,3e-05,4.03698]
[1780324715193,41.47,71414.08,0.0,-0.97146,3e-05,4.02602]
[1780324716351,41.47,71414.08,0.0,-0.97146,3e-05,4.02602]
[1780324716403,41.47,71414.08,0.0,-0.97146,3e-05,4.02602]
[1780324716473,41.47,71414.08,0.0,-0.97146,3e-05,4.02602]
[1780324716574,41.47,71413.75,0.0,-0.97147,3e-05,4.02498]
[1780324721860,41.47,71414.23,0.0,-0.97146,3e-05,4.02628]
[1780324723678,41.47,71416.33,0.0,-0.97141,3e-05,4.03266]
[1780324723249,41.47,71420.26,0.0,-0.97131,3e-05,4.04463]
[1780324723729,41.47,71420.26,0.0,-0.97131,3e-05,4.04463]
[1780324723974,41.47,71420.26,0.0,-0.97131,3e-05,4.04463]
[1780324724256,41.47,71419.25,0.0,-0.97134,3e-05,4.04148]
[1780324725263,41.47,71412.76,0.0,-0.9715,3e-05,4.0216]
[1780324727301,41.47,71413.42,0.0,-0.97149,3e-05,4.02358]
[1780324727346,41.47,71413.42,0.0,-0.97149,3e-05,4.02358]
[1780324727472,41.47,71413.42,0.0,-0.97149,3e-05,4.02358]
[1780324727572,41.47,71413.37,0.0,-0.97149,3e-05,4.0234]
[1780324731972,41.47,71413.28,0.0,-0.97149,3e-05,4.02301]
[1780324732016,41.47,71413.28,0.0,-0.97149,3e-05,4.02301]
[1780324732224,41.47,71413.28,0.0,-0.97149,3e-05,4.02301]
[1780324732312,41.47,71411.48,0.0,-0.97154,3e-05,4.01749]
[1780324735014,41.47,71410.27,0.0,-0.97157,3e-05,4.01376]
[1780324735067,41.47,71410.27,0.0,-0.97157,3e-05,4.01376]
[1780324735221,41.47,71410.27,0.0,-0.97157,3e-05,4.01376]
[1780324735399,41.47,71410.27,0.0,-0.97157,3e-05,4.01376]
[1780324735471,41.47,71410.27,0.0,-0.97157,3e-05,4.01376]
[1780324735500,41.47,71410.77,0.0,-0.97155,3e-05,4.01527]
[1780324741375,41.47,71412.28,0.0,-0.97152,3e-05,4.01971]
[1780324742382,41.47,71386.78,0.0,-0.97216,3e-05,3.9425]
[1780324743389,41.47,71368.5,0.0,-0.97261,2e-05,3.88793]
[1780324743916,41.47,71368.5,0.0,-0.97261,2e-05,3.88793]
[1780324743959,41.47,71368.5,0.0,-0.97261,2e-05,3.88793]
[1780324744396,41.47,71365.64,0.0,-0.97268,2e-05,3.87962]
[1780324746640,41.47,71366.01,0.0,-0.97267,2e-05,3.88093]
[1780324746722,41.47,71362.94,0.0,-0.97275,2e-05,3.87202]
[1780324749431,41.47,71343.98,0.0,-0.9732,2e-05,3.81675]
[1780324750438,41.47,71350.61,0.0,-0.97304,2e-05,3.83657]
[1780324751445,41.47,71360.13,0.0,-0.9728,2e-05,3.86498]
[1780324752452,41.47,71360.47,0.0,-0.97279,2e-05,3.86622]
[1780324757538,41.48,71358.88,0.0,-0.97283,2e-05,3.86242]
[1780324757577,41.48,71350.39,0.0,-0.97303,2e-05,3.83758]
[1780324758494,41.48,71351.22,0.0,-0.97301,2e-05,3.84031]
[1780324759511,41.48,71371.0,0.0,-0.97252,2e-05,3.89923]
[1780324760512,41.48,71379.98,0.0,-0.9723,2e-05,3.92625]
[1780324761214,41.48,71379.98,0.0,-0.9723,2e-05,3.92625]
[1780324761519,41.48,71380.15,0.0,-0.97229,2e-05,3.92689]
[1780324763533,41.48,71383.03,0.0,-0.97222,2e-05,3.93577]
[1780324764540,41.48,71390.05,0.0,-0.97204,3e-05,3.95699]
[1780324765547,41.48,71399.96,0.0,-0.97179,3e-05,3.987]
[1780324766554,41.48,71397.99,0.0,-0.97184,3e-05,3.98106]
[1780324767561,41.48,71394.89,0.0,-0.97192,3e-05,3.97171]
[1780324768568,41.48,71397.76,0.0,-0.97184,3e-05,3.98044]
[1780324770582,41.48,71400.64,0.0,-0.97177,3e-05,3.98922]
[1780324771321,41.48,71400.64,0.0,-0.97177,3e-05,3.98922]
[1780324771387,41.48,71400.64,0.0,-0.97177,3e-05,3.98922]
[1780324771474,41.48,71400.64,0.0,-0.97177,3e-05,3.98922]
[1780324771592,41.48,71398.88,0.0,-0.97183,3e-05,3.98152]
[1780324775622,41.48,71396.43,0.0,-0.97189,3e-05,3.97423]
[1780324776943,41.48,71398.59,0.0,-0.97184,3e-05,3.98081]
[1780324776977,41.48,71398.59,0.0,-0.97184,3e-05,3.98081]
[1780324777636,41.48,71397.5,0.0,-0.97186,3e-05,3.97755]
[1780324778032,41.48,71397.5,0.0,-0.97186,3e-05,3.97755]
[1780324778084,41.48,71397.5,0.0,-0.97186,3e-05,3.97755]
[1780324778222,41.48,71397.5,0.0,-0.97186,3e-05,3.97755]
[1780324779224,41.48,71398.21,0.0,-0.97185,3e-05,3.97974]
[1780324779651,41.48,71398.15,0.0,-0.97185,3e-05,3.97959]
[1780324782183,41.48,71397.65,0.0,-0.97186,3e-05,3.97815]
[1780324782218,41.48,71397.65,0.0,-0.97186,3e-05,3.97815]
[1780324782470,41.48,71397.65,0.0,-0.97186,3e-05,3.97815]
[1780324782949,41.48,71397.85,0.0,-0.97185,3e-05,3.9788]
[1780324782976,41.48,71397.85,0.0,-0.97185,3e-05,3.9788]
[1780324783679,41.48,71390.68,0.0,-0.97203,3e-05,3.9572]
[1780324783865,41.48,71390.68,0.0,-0.97203,3e-05,3.9572]
[1780324784686,41.48,71386.48,0.0,-0.97214,3e-05,3.94463]
[1780324785234,41.48,71386.48,0.0,-0.97214,3e-05,3.94463]
[1780324785693,41.48,71383.71,0.0,-0.97221,2e-05,3.93641]
[1780324786700,41.48,71378.1,0.0,-0.97235,2e-05,3.91971]
[1780324787181,41.48,71378.1,0.0,-0.97235,2e-05,3.91971]
[1780324787227,41.48,71378.1,0.0,-0.97235,2e-05,3.91971]
[1780324787231,41.48,71378.1,0.0,-0.97235,2e-05,3.91971]
[1780324787481,41.48,71378.1,0.0,-0.97235,2e-05,3.91971]
[1780324788714,41.49,71370.22,0.0,-0.97253,2e-05,3.89779]
[1780324789721,41.49,71369.41,0.0,-0.97253,2e-05,3.89715]
[1780324789809,41.49,71369.41,0.0,-0.97253,2e-05,3.89715]
[1780324789861,41.49,71369.41,0.0,-0.97253,2e-05,3.89715]
[1780324789982,41.49,71369.41,0.0,-0.97253,2e-05,3.89715]
[1780324790728,41.5,71367.38,0.0,-0.97257,2e-05,3.8929]
[1780324791863,41.5,71369.1,0.0,-0.97251,2e-05,3.89988]
[1780324791928,41.5,71369.1,0.0,-0.97251,2e-05,3.89988]
[1780324791971,41.5,71369.1,0.0,-0.97251,2e-05,3.89988]
[1780324792741,41.51,71371.28,0.0,-0.97244,2e-05,3.90813]
[1780324794756,41.52,71374.72,0.0,-0.97233,2e-05,3.9216]
[1780324795004,41.52,71374.72,0.0,-0.97233,2e-05,3.9216]
[1780324795232,41.52,71374.72,0.0,-0.97233,2e-05,3.9216]
[1780324795763,41.52,71378.45,0.0,-0.97223,2e-05,3.93291]
[1780324796770,41.52,71381.33,0.0,-0.97216,2e-05,3.94166]
[1780324797787,41.52,71381.33,0.0,-0.97216,2e-05,3.94166]
[1780324798311,41.52,71381.18,0.0,-0.97216,2e-05,3.94132]
[1780324798414,41.52,71381.18,0.0,-0.97216,2e-05,3.94132]
[1780324798751,41.52,71381.18,0.0,-0.97216,2e-05,3.94132]
[1780324798784,41.52,71373.75,0.0,-0.97235,2e-05,3.91917]
[1780324799791,41.52,71373.3,0.0,-0.97236,2e-05,3.91797]
[1780324800547,41.52,71373.3,0.0,-0.97236,2e-05,3.91797]
[1780324800601,41.52,71373.3,0.0,-0.97236,2e-05,3.91797]
[1780324801949,41.52,71373.21,0.0,-0.97236,2e-05,3.91799]
[1780324802811,41.52,71372.39,0.0,-0.97238,2e-05,3.91569]
[1780324803819,41.52,71374.61,0.0,-0.97232,2e-05,3.92248]
[1780324804825,41.52,71383.35,0.0,-0.9721,3e-05,3.94883]
[1780324806665,41.52,71383.35,0.0,-0.9721,3e-05,3.94883]
[1780324806717,41.52,71383.35,0.0,-0.9721,3e-05,3.94883]
[1780324806721,41.52,71383.35,0.0,-0.9721,3e-05,3.94883]
[1780324806718,41.52,71385.25,0.0,-0.97205,3e-05,3.95473]
[1780324807958,41.52,71388.24,0.0,-0.97198,3e-05,3.96382]
[1780324812883,41.52,71385.72,0.0,-0.97204,3e-05,3.95663]
[1780324814986,41.52,71384.27,0.0,-0.97207,3e-05,3.95236]
[1780324815012,41.52,71384.27,0.0,-0.97207,3e-05,3.95236]
[1780324815224,41.52,71384.27,0.0,-0.97207,3e-05,3.95236]
[1780324815904,41.52,71392.5,0.0,-0.97186,3e-05,3.97736]
[1780324816911,41.52,71397.29,0.0,-0.97174,3e-05,3.9919]
[1780324818486,41.52,71397.29,0.0,-0.97174,3e-05,3.9919]
[1780324818724,41.52,71397.29,0.0,-0.97174,3e-05,3.9919]
[1780324818985,41.52,71398.04,0.0,-0.97172,3e-05,3.99423]
[1780324819332,41.52,71398.04,0.0,-0.97172,3e-05,3.99423]
[1780324819471,41.52,71398.04,0.0,-0.97172,3e-05,3.99423]
[1780324819537,41.52,71400.46,0.0,-0.97166,3e-05,4.00159]
[1780324819932,41.52,71403.49,0.0,-0.97158,3e-05,4.01079]
[1780324824966,41.52,71402.87,0.0,-0.9716,3e-05,4.00892]
[1780324826983,41.52,71402.72,0.0,-0.9716,3e-05,4.00847]
[1780324827036,41.52,71402.72,0.0,-0.9716,3e-05,4.00847]
[1780324827223,41.52,71402.72,0.0,-0.9716,3e-05,4.00847]
[1780324830011,41.52,71407.32,0.0,-0.97149,3e-05,4.02249]
[1780324831014,41.52,71410.48,0.0,-0.97142,3e-05,4.02969]
[1780324832035,41.52,71425.18,0.0,-0.97105,3e-05,4.07471]
[1780324833036,41.52,71426.9,0.0,-0.971,3e-05,4.07996]
[1780324834575,41.52,71426.9,0.0,-0.971,3e-05,4.07996]
[1780324834604,41.52,71415.85,0.0,-0.97129,3e-05,4.04582]
[1780324834945,41.52,71415.85,0.0,-0.97129,3e-05,4.04582]
[1780324834973,41.52,71415.85,0.0,-0.97129,3e-05,4.04582]
[1780324835054,41.52,71424.45,0.0,-0.97107,3e-05,4.07211]
[1780324836700,41.52,71424.45,0.0,-0.97107,3e-05,4.07211]
[1780324836721,41.52,71424.45,0.0,-0.97107,3e-05,4.07211]
[1780324836858,41.52,71424.45,0.0,-0.97107,3e-05,4.07211]
[1780324836801,41.52,71420.67,0.0,-0.97117,3e-05,4.0604]
[1780324838265,41.52,71419.53,0.0,-0.97119,3e-05,4.05732]
[1780324838476,41.52,71419.53,0.0,-0.97119,3e-05,4.05732]
[1780324838561,41.53,71421.4,0.0,-0.97114,3e-05,4.06348]
[1780324840090,41.53,71423.03,0.0,-0.97109,3e-05,4.06931]
[1780324842104,41.53,71416.7,0.0,-0.97125,3e-05,4.05072]
[1780324843652,41.53,71416.7,0.0,-0.97125,3e-05,4.05072]
[1780324843662,41.53,71416.7,0.0,-0.97125,3e-05,4.05072]
[1780324843721,41.53,71416.7,0.0,-0.97125,3e-05,4.05072]
[1780324843754,41.53,71414.33,0.0,-0.9713,3e-05,4.0439]
[1780324849153,41.53,71413.18,0.0,-0.97134,3e-05,4.04002]
[1780324850161,41.53,71404.23,0.0,-0.97156,3e-05,4.01268]
[1780324851775,41.53,71415.82,0.0,-0.97127,3e-05,4.04802]
[1780324852769,41.53,71415.82,0.0,-0.97127,3e-05,4.04802]
[1780324852821,41.53,71415.82,0.0,-0.97127,3e-05,4.04802]
[1780324852871,41.53,71416.2,0.0,-0.97126,3e-05,4.04911]
[1780324852974,41.53,71416.2,0.0,-0.97126,3e-05,4.04911]
[1780324856202,41.53,71413.76,0.0,-0.97132,3e-05,4.04137]
[1780324858305,41.53,71414.43,0.0,-0.97131,3e-05,4.04336]
[1780324858317,41.53,71414.43,0.0,-0.97131,3e-05,4.04336]
[1780324858474,41.53,71414.43,0.0,-0.97131,3e-05,4.04336]
[1780324860232,41.53,71410.85,0.0,-0.9714,3e-05,4.03223]
[1780324862659,41.53,71410.26,0.0,-0.97142,3e-05,4.03039]
[1780324862711,41.53,71410.26,0.0,-0.97142,3e-05,4.03039]
[1780324862722,41.53,71410.26,0.0,-0.97142,3e-05,4.03039]
[1780324862824,41.53,71402.44,0.0,-0.97162,3e-05,4.00655]
[1780324863258,41.53,71401.91,0.0,-0.97163,3e-05,4.00493]
[1780324863974,41.53,71401.91,0.0,-0.97163,3e-05,4.00493]
[1780324864770,41.53,71402.56,0.0,-0.97161,3e-05,4.00691]
[1780324866279,41.53,71400.68,0.0,-0.97166,3e-05,4.0012]
[1780324867286,41.53,71402.77,0.0,-0.97161,3e-05,4.00755]
[1780324868506,41.53,71402.77,0.0,-0.97161,3e-05,4.00755]
[1780324868532,41.53,71402.77,0.0,-0.97161,3e-05,4.00755]
[1780324868725,41.53,71402.77,0.0,-0.97161,3e-05,4.00755]
[1780324868799,41.53,71413.06,0.0,-0.97135,3e-05,4.0389]
[1780324869300,41.53,71411.5,0.0,-0.97139,3e-05,4.03408]
[1780324870307,41.53,71408.76,0.0,-0.97146,3e-05,4.02568]
[1780324871314,41.53,71402.06,0.0,-0.97163,3e-05,4.00526]
[1780324873328,41.53,71399.9,0.0,-0.97168,3e-05,3.99872]
[1780324874335,41.53,71391.87,0.0,-0.97188,3e-05,3.97443]
[1780324875342,41.53,71391.97,0.0,-0.97188,3e-05,3.97479]
[1780324875984,41.53,71391.97,0.0,-0.97188,3e-05,3.97479]
[1780324876001,41.53,71391.97,0.0,-0.97188,3e-05,3.97479]
[1780324876223,41.53,71391.97,0.0,-0.97188,3e-05,3.97479]
[1780324876348,41.53,71388.79,0.0,-0.97196,3e-05,3.96524]
[1780324877084,41.53,71388.79,0.0,-0.97196,3e-05,3.96524]
[1780324877221,41.53,71388.79,0.0,-0.97196,3e-05,3.96524]
[1780324877356,41.53,71394.9,0.0,-0.97181,3e-05,3.98376]
[1780324880498,41.53,71394.24,0.0,-0.97182,3e-05,3.98184]
[1780324880536,41.53,71394.24,0.0,-0.97182,3e-05,3.98184]
[1780324880725,41.53,71394.24,0.0,-0.97182,3e-05,3.98184]
[1780324881384,41.53,71397.41,0.0,-0.97174,3e-05,3.99151]
[1780324882391,41.53,71400.65,0.0,-0.97166,3e-05,4.00135]
[1780324883398,41.53,71404.33,0.0,-0.97157,3e-05,4.01254]
[1780324884977,41.53,71403.76,0.0,-0.97158,3e-05,4.01079]
[1780324885028,41.53,71403.76,0.0,-0.97158,3e-05,4.01079]
[1780324885222,41.53,71403.76,0.0,-0.97158,3e-05,4.01079]
[1780324887433,41.53,71396.59,0.0,-0.97176,3e-05,3.989]
[1780324888385,41.53,71396.59,0.0,-0.97176,3e-05,3.989]
[1780324888437,41.53,71396.59,0.0,-0.97176,3e-05,3.989]
[1780324888471,41.53,71396.59,0.0,-0.97176,3e-05,3.989]
[1780324888487,41.53,71395.76,0.0,-0.97178,3e-05,3.98651]
[1780324889447,41.53,71392.77,0.0,-0.97186,3e-05,3.9775]
[1780324890454,41.53,71386.53,0.0,-0.97202,3e-05,3.95872]
[1780324891522,41.53,71386.53,0.0,-0.97202,3e-05,3.95872]
[1780324891582,41.53,71386.53,0.0,-0.97202,3e-05,3.95872]
[1780324891722,41.53,71386.53,0.0,-0.97202,3e-05,3.95872]
[1780324891824,41.53,71388.77,0.0,-0.97197,3e-05,3.96316]
[1780324893476,41.53,71390.54,0.0,-0.97193,3e-05,3.96863]
[1780324894482,41.53,71398.54,0.0,-0.97173,3e-05,3.99287]
[1780324895490,41.53,71397.7,0.0,-0.97175,3e-05,3.99035]
[1780324896497,41.53,71401.06,0.0,-0.97166,3e-05,4.00055]
[1780324897354,41.53,71401.06,0.0,-0.97166,3e-05,4.00055]
[1780324897474,41.53,71401.06,0.0,-0.97166,3e-05,4.00055]
[1780324897790,41.53,71401.06,0.0,-0.97166,3e-05,4.00055]
[1780324897890,41.53,71403.77,0.0,-0.97159,3e-05,4.00879]
[1780324898003,41.53,71403.77,0.0,-0.97159,3e-05,4.00879]
[1780324898222,41.53,71403.77,0.0,-0.97159,3e-05,4.00879]
[1780324898361,41.53,71403.77,0.0,-0.97159,3e-05,4.00879]
[1780324898511,41.53,71402.2,0.0,-0.97163,3e-05,4.00401]
[1780324899518,41.53,71397.77,0.0,-0.97175,3e-05,3.99057]
[1780324900010,41.53,71397.77,0.0,-0.97175,3e-05,3.99057]
[1780324900222,41.53,71397.77,0.0,-0.97175,3e-05,3.99057]
[1780324900613,41.53,71397.77,0.0,-0.97175,3e-05,3.99057]
[1780324900722,41.53,71397.77,0.0,-0.97175,3e-05,3.99057]
[1780324901532,41.53,71399.72,0.0,-0.9717,3e-05,3.99652]
[1780324904750,41.53,71398.42,0.0,-0.97173,3e-05,3.9926]
[1780324904883,41.53,71398.42,0.0,-0.97173,3e-05,3.9926]
[1780324904973,41.53,71398.42,0.0,-0.97173,3e-05,3.9926]
[1780324905561,41.53,71395.82,0.0,-0.97179,3e-05,3.98476]
[1780324909259,41.53,71394.36,0.0,-0.97183,3e-05,3.98044]
[1780324909413,41.53,71394.36,0.0,-0.97183,3e-05,3.98044]
[1780324909476,41.53,71394.36,0.0,-0.97183,3e-05,3.98044]
[1780324909588,41.53,71389.56,0.0,-0.97195,3e-05,3.96599]
[1780324910596,41.53,71392.29,0.0,-0.97188,3e-05,3.97429]
[1780324915319,41.53,71393.56,0.0,-0.97185,3e-05,3.97832]
[1780324915371,41.53,71393.56,0.0,-0.97185,3e-05,3.97832]
[1780324915473,41.53,71393.56,0.0,-0.97185,3e-05,3.97832]
[1780324915631,41.53,71397.54,0.0,-0.97175,3e-05,3.99041]
[1780324918651,41.53,71400.57,0.0,-0.97167,3e-05,3.99964]
[1780324922680,41.53,71398.97,0.0,-0.97171,3e-05,3.99481]
[1780324923110,41.53,71398.97,0.0,-0.97171,3e-05,3.99481]
[1780324923161,41.53,71398.97,0.0,-0.97171,3e-05,3.99481]
[1780324923221,41.53,71398.97,0.0,-0.97171,3e-05,3.99481]
[1780324923687,41.53,71401.32,0.0,-0.97165,3e-05,4.00195]
[1780324925701,41.53,71404.09,0.0,-0.97158,3e-05,4.01036]
[1780324926708,41.53,71402.11,0.0,-0.97163,3e-05,4.00433]
[1780324929564,41.53,71402.07,0.0,-0.97163,3e-05,4.0042]
[1780324929608,41.53,71402.07,0.0,-0.97163,3e-05,4.0042]
[1780324929721,41.53,71402.07,0.0,-0.97163,3e-05,4.0042]
[1780324929729,41.53,71399.02,0.0,-0.97171,3e-05,3.99494]
[1780324930736,41.53,71401.86,0.0,-0.97164,3e-05,4.00356]
[1780324931743,41.53,71404.07,0.0,-0.97158,3e-05,4.01027]
[1780324935310,41.53,71404.94,0.0,-0.97156,3e-05,4.01287]
[1780324935746,41.53,71404.94,0.0,-0.97156,3e-05,4.01287]
[1780324935978,41.53,71404.94,0.0,-0.97156,3e-05,4.01287]
[1780324935984,41.53,71410.0,0.0,-0.97143,3e-05,4.02826]
[1780324937241,41.53,71410.25,0.0,-0.97142,3e-05,4.02898]
[1780324937785,41.53,71414.01,0.0,-0.97133,3e-05,4.04041]
[1780324939799,41.53,71406.33,0.0,-0.97153,3e-05,4.01687]
[1780324940806,41.53,71408.18,0.0,-0.97148,3e-05,4.02247]
[1780324943813,41.53,71408.3,0.0,-0.97148,3e-05,4.02277]
[1780324943827,41.53,71401.13,0.0,-0.97166,3e-05,4.00094]
[1780324944834,41.53,71396.83,0.0,-0.97177,3e-05,3.98791]
[1780324946848,41.53,71389.8,0.0,-0.97194,3e-05,3.96672]
[1780324947855,41.53,71383.98,0.0,-0.97209,3e-05,3.94926]
[1780324948862,41.53,71381.26,0.0,-0.97216,2e-05,3.94118]
[1780324949869,41.53,71376.5,0.0,-0.97228,2e-05,3.92701]
[1780324951883,41.53,71375.45,0.0,-0.97232,2e-05,3.92173]
[1780324953897,41.53,71377.01,0.0,-0.97227,2e-05,3.92667]
[1780324956918,41.53,71379.2,0.0,-0.97222,2e-05,3.93363]
[1780324959940,41.53,71389.43,0.0,-0.97196,3e-05,3.96474]
[1780324961954,41.54,71388.38,0.0,-0.97198,3e-05,3.96176]
[1780324963969,41.54,71384.61,0.0,-0.97208,3e-05,3.95055]
[1780324964976,41.54,71382.37,0.0,-0.97213,3e-05,3.94389]
[1780324966990,41.54,71377.99,0.0,-0.97224,2e-05,3.93094]
[1780324972025,41.54,71379.4,0.0,-0.9722,2e-05,3.93575]
[1780324973033,41.54,71389.12,0.0,-0.97195,3e-05,3.96509]
[1780324974039,41.54,71386.26,0.0,-0.97202,3e-05,3.95658]
[1780324975046,41.54,71386.13,0.0,-0.97203,3e-05,3.95625]
[1780324976053,41.54,71388.48,0.0,-0.97197,3e-05,3.96341]
[1780324979074,41.54,71386.59,0.0,-0.97201,3e-05,3.95798]
[1780324982095,41.54,71381.47,0.0,-0.97214,2e-05,3.94282]
[1780324983102,41.54,71386.67,0.0,-0.97201,3e-05,3.95855]
[1780324984109,41.54,71390.21,0.0,-0.97192,3e-05,3.96928]
[1780324985116,41.54,71387.3,0.0,-0.97199,3e-05,3.96056]
[1780324987130,41.54,71385.36,0.0,-0.97204,3e-05,3.95486]
[1780324988137,41.54,71382.27,0.0,-0.97212,3e-05,3.94565]
[1780324990152,41.54,71370.75,0.0,-0.9724,2e-05,3.91124]
[1780324991160,41.54,71352.83,0.0,-0.97284,2e-05,3.85826]
[1780324992168,41.55,71342.96,0.0,-0.97306,2e-05,3.8315]
[1780324993174,41.56,71338.3,0.0,-0.97315,2e-05,3.82059]
[1780324994201,41.56,71332.56,0.0,-0.97329,2e-05,3.80377]
[1780324995193,41.57,71322.04,0.0,-0.97349,2e-05,3.77916]
[1780324996213,41.59,71309.95,0.0,-0.97375,2e-05,3.7477]
[1780324997212,41.59,71306.07,0.0,-0.97384,2e-05,3.73691]
[1780324998218,41.59,71313.45,0.0,-0.97366,2e-05,3.75867]
[1780324999226,41.59,71316.43,0.0,-0.97359,2e-05,3.76771]
[1780325001240,41.59,71321.76,0.0,-0.97345,2e-05,3.78396]
[1780325002440,41.59,71321.76,0.0,-0.97345,2e-05,3.78396]
[1780325002908,41.59,71321.76,0.0,-0.97345,2e-05,3.78396]
[1780325002999,41.59,71327.76,0.0,-0.97331,2e-05,3.8018]
[1780325003256,41.59,71344.0,0.0,-0.97291,2e-05,3.84978]
[1780325004263,41.59,71343.19,0.0,-0.97293,2e-05,3.84763]
[1780325005270,41.59,71337.03,0.0,-0.97307,2e-05,3.82976]
[1780325006255,41.59,71337.03,0.0,-0.97307,2e-05,3.82976]
[1780325006277,41.6,71345.51,0.0,-0.97287,2e-05,3.85499]
[1780325007284,41.6,71350.19,0.0,-0.97275,2e-05,3.86904]
[1780325008291,41.6,71365.19,0.0,-0.97238,2e-05,3.9138]
[1780325009298,41.6,71368.76,0.0,-0.97229,2e-05,3.92459]
[1780325011313,41.6,71362.1,0.0,-0.97247,2e-05,3.9026]
[1780325012319,41.6,71372.29,0.0,-0.97221,2e-05,3.93317]
[1780325013328,41.6,71374.82,0.0,-0.97215,2e-05,3.94084]
[1780325014332,41.6,71380.36,0.0,-0.97201,3e-05,3.95756]
[1780325019371,41.6,71381.74,0.0,-0.97197,3e-05,3.96202]
[1780325022259,41.6,71384.33,0.0,-0.97191,3e-05,3.96991]
[1780325022305,41.6,71384.33,0.0,-0.97191,3e-05,3.96991]
[1780325022477,41.6,71384.33,0.0,-0.97191,3e-05,3.96991]
[1780325022545,41.6,71385.71,0.0,-0.97187,3e-05,3.9741]
[1780325024406,41.6,71389.79,0.0,-0.97177,3e-05,3.98647]
[1780325025413,41.6,71401.56,0.0,-0.97147,3e-05,4.02216]
[1780325026422,41.6,71403.28,0.0,-0.97143,3e-05,4.02686]
[1780325031457,41.66,71402.32,0.0,-0.97127,3e-05,4.04503]
[1780325035484,41.68,71398.37,0.0,-0.9713,3e-05,4.04184]
[1780325037484,41.68,71397.95,0.0,-0.97131,3e-05,4.04098]
[1780325037536,41.68,71397.95,0.0,-0.97131,3e-05,4.04098]
[1780325037721,41.68,71397.95,0.0,-0.97131,3e-05,4.04098]
[1780325037750,41.68,71397.9,0.0,-0.97131,3e-05,4.04073]
[1780325041558,41.68,71340.82,0.0,-0.97274,2e-05,3.8697]
[1780325042189,41.68,71340.82,0.0,-0.97274,2e-05,3.8697]
[1780325042400,41.68,71340.82,0.0,-0.97274,2e-05,3.8697]
[1780325042574,41.69,71341.45,0.0,-0.97271,2e-05,3.87225]
[1780325043281,41.69,71341.45,0.0,-0.97271,2e-05,3.87225]
[1780325043571,41.69,71334.77,0.0,-0.97287,2e-05,3.85325]
[1780325044631,41.69,71334.77,0.0,-0.97287,2e-05,3.85325]
[1780325044732,41.69,71328.32,0.0,-0.97303,2e-05,3.83451]
[1780325045585,41.7,71321.73,0.0,-0.97317,2e-05,3.81765]
[1780325047599,41.7,71317.41,0.0,-0.97324,2e-05,3.80798]
[1780325048606,41.71,71315.22,0.0,-0.97327,2e-05,3.80443]
[1780325050986,41.72,71325.45,0.0,-0.973,2e-05,3.83749]
[1780325051627,41.72,71323.3,0.0,-0.97305,2e-05,3.83142]
[1780325055655,41.73,71327.64,0.0,-0.97292,2e-05,3.84733]
[1780325056448,41.73,71327.64,0.0,-0.97292,2e-05,3.84733]
[1780325056554,41.73,71327.64,0.0,-0.97292,2e-05,3.84733]
[1780325056722,41.73,71327.64,0.0,-0.97292,2e-05,3.84733]
[1780325059683,41.73,71335.83,0.0,-0.97271,2e-05,3.87232]
[1780325060690,41.73,71338.92,0.0,-0.97263,2e-05,3.88162]
[1780325064983,41.73,71335.95,0.0,-0.9727,2e-05,3.8733]
[1780325065470,41.74,71336.18,0.0,-0.9727,2e-05,3.87414]
[1780325065511,41.74,71336.18,0.0,-0.9727,2e-05,3.87414]
[1780325065724,41.74,71336.18,0.0,-0.9727,2e-05,3.87414]
[1780325065725,41.74,71336.48,0.0,-0.97269,2e-05,3.87519]
[1780325067739,41.74,71341.95,0.0,-0.97255,2e-05,3.89168]
[1780325069021,41.74,71341.95,0.0,-0.97255,2e-05,3.89168]
[1780325069074,41.74,71341.95,0.0,-0.97255,2e-05,3.89168]
[1780325069110,41.74,71342.65,0.0,-0.97253,2e-05,3.89389]
[1780325069230,41.74,71342.65,0.0,-0.97253,2e-05,3.89389]
[1780325074794,41.74,71343.98,0.0,-0.97251,2e-05,3.89616]
[1780325074846,41.74,71343.98,0.0,-0.97251,2e-05,3.89616]
[1780325074981,41.74,71343.98,0.0,-0.97251,2e-05,3.89616]
[1780325075082,41.74,71343.65,0.0,-0.97252,2e-05,3.8953]
[1780325075795,41.74,71340.06,0.0,-0.9726,2e-05,3.8848]
[1780325076802,41.74,71343.87,0.0,-0.97251,2e-05,3.89623]
[1780325079672,41.74,71343.2,0.0,-0.97252,2e-05,3.89449]
[1780325079700,41.74,71343.2,0.0,-0.97252,2e-05,3.89449]
[1780325079742,41.74,71343.2,0.0,-0.97252,2e-05,3.89449]
[1780325079823,41.74,71344.7,0.0,-0.97248,2e-05,3.89907]
[1780325080830,41.74,71357.58,0.0,-0.97216,2e-05,3.93752]
[1780325081838,41.74,71357.78,0.0,-0.97216,2e-05,3.93817]
[1780325082843,41.74,71378.25,0.0,-0.97165,3e-05,3.99971]
[1780325083851,41.74,71384.28,0.0,-0.97149,3e-05,4.0179]
[1780325084858,41.74,71380.52,0.0,-0.97158,3e-05,4.00695]
[1780325089896,41.75,71379.79,0.0,-0.97159,3e-05,4.00653]
[1780325089948,41.75,71379.79,0.0,-0.97159,3e-05,4.00653]
[1780325089981,41.75,71379.79,0.0,-0.97159,3e-05,4.00653]
[1780325089998,41.75,71379.66,0.0,-0.97159,3e-05,4.00659]
[1780325096040,41.76,71380.88,0.0,-0.97154,3e-05,4.01249]
[1780325096093,41.76,71380.88,0.0,-0.97154,3e-05,4.01249]
[1780325096194,41.76,71380.47,0.0,-0.97154,3e-05,4.01168]
[1780325096224,41.76,71380.47,0.0,-0.97154,3e-05,4.01168]
[1780325101978,41.76,71380.85,0.0,-0.97151,3e-05,4.01548]
[1780325106011,41.77,71386.87,0.0,-0.97134,3e-05,4.03547]
[1780325107018,41.77,71383.47,0.0,-0.97143,3e-05,4.02554]
[1780325108034,41.77,71375.71,0.0,-0.97162,3e-05,4.00248]
[1780325109045,41.77,71376.5,0.0,-0.9716,3e-05,4.00531]
[1780325109856,41.77,71376.5,0.0,-0.9716,3e-05,4.00531]
[1780325109908,41.77,71376.5,0.0,-0.9716,3e-05,4.00531]
[1780325109976,41.77,71376.5,0.0,-0.9716,3e-05,4.00531]
[1780325110048,41.77,71375.51,0.0,-0.97162,3e-05,4.00277]
[1780325112062,41.78,71383.69,0.0,-0.9714,3e-05,4.02842]
[1780325113801,41.78,71385.32,0.0,-0.97136,3e-05,4.03381]
[1780325113853,41.78,71385.32,0.0,-0.97136,3e-05,4.03381]
[1780325113981,41.78,71385.32,0.0,-0.97136,3e-05,4.03381]
[1780325114076,41.78,71383.83,0.0,-0.97139,3e-05,4.02969]
[1780325115083,41.78,71391.01,0.0,-0.97121,3e-05,4.05192]
[1780325116091,41.78,71387.28,0.0,-0.9713,3e-05,4.04097]
[1780325117098,41.78,71387.33,0.0,-0.97129,3e-05,4.04149]
[1780325117474,41.78,71387.33,0.0,-0.97129,3e-05,4.04149]
[1780325117528,41.78,71387.33,0.0,-0.97129,3e-05,4.04149]
[1780325117724,41.78,71387.33,0.0,-0.97129,3e-05,4.04149]
[1780325118105,41.78,71386.72,0.0,-0.97131,3e-05,4.04002]
[1780325119187,41.78,71381.68,0.0,-0.97143,3e-05,4.02511]
[1780325120136,41.79,71362.99,0.0,-0.9719,3e-05,3.96913]
[1780325122152,41.79,71364.69,0.0,-0.97185,3e-05,3.97516]
[1780325123408,41.79,71363.56,0.0,-0.97187,3e-05,3.97227]
[1780325123460,41.79,71363.56,0.0,-0.97187,3e-05,3.97227]
[1780325123497,41.79,71363.56,0.0,-0.97187,3e-05,3.97227]
[1780325124169,41.79,71364.2,0.0,-0.97185,3e-05,3.97469]
[1780325127191,41.8,71360.12,0.0,-0.97194,3e-05,3.96395]
[1780325131219,41.8,71362.85,0.0,-0.97187,3e-05,3.97179]
[1780325131611,41.8,71362.85,0.0,-0.97187,3e-05,3.97179]
[1780325131651,41.8,71362.85,0.0,-0.97187,3e-05,3.97179]
[1780325131725,41.8,71362.85,0.0,-0.97187,3e-05,3.97179]
[1780325132226,41.8,71361.8,0.0,-0.97189,3e-05,3.96914]
[1780325135247,41.81,71358.45,0.0,-0.97196,2e-05,3.96063]
[1780325137082,41.81,71358.45,0.0,-0.97196,2e-05,3.96063]
[1780325137130,41.81,71358.45,0.0,-0.97196,2e-05,3.96063]
[1780325137224,41.81,71358.45,0.0,-0.97196,2e-05,3.96063]
[1780325137247,41.81,71361.65,0.0,-0.97188,3e-05,3.97075]
[1780325137261,41.81,71353.45,0.0,-0.97208,2e-05,3.94621]
[1780325138268,41.81,71354.55,0.0,-0.97206,2e-05,3.94954]
[1780325139275,41.81,71371.78,0.0,-0.97162,3e-05,4.00182]
[1780325141250,41.81,71371.78,0.0,-0.97162,3e-05,4.00182]
[1780325140282,41.81,71372.55,0.0,-0.9716,3e-05,4.00461]
[1780325141302,41.81,71372.55,0.0,-0.9716,3e-05,4.00461]
[1780325141477,41.81,71372.55,0.0,-0.9716,3e-05,4.00461]
[1780325141574,41.81,71373.03,0.0,-0.97158,3e-05,4.00651]
[1780325143303,41.82,71379.3,0.0,-0.97141,3e-05,4.02639]
[1780325144310,41.82,71382.45,0.0,-0.97133,3e-05,4.03636]
[1780325145317,41.82,71387.28,0.0,-0.9712,3e-05,4.05145]
[1780325146579,41.82,71387.28,0.0,-0.9712,3e-05,4.05145]
[1780325146624,41.82,71387.28,0.0,-0.9712,3e-05,4.05145]
[1780325146727,41.82,71387.28,0.0,-0.9712,3e-05,4.05145]
[1780325147048,41.82,71387.78,0.0,-0.97119,3e-05,4.05335]
[1780325152366,41.82,71388.35,0.0,-0.97115,3e-05,4.05729]
[1780325153447,41.82,71388.35,0.0,-0.97115,3e-05,4.05729]
[1780325153475,41.82,71388.35,0.0,-0.97115,3e-05,4.05729]
[1780325153487,41.83,71389.13,0.0,-0.97113,3e-05,4.06003]
[1780325157193,41.83,71387.28,0.0,-0.97117,3e-05,4.05511]
[1780325157227,41.83,71387.28,0.0,-0.97117,3e-05,4.05511]
[1780325157242,41.83,71384.5,0.0,-0.97124,3e-05,4.04703]
[1780325157401,41.83,71387.59,0.0,-0.97116,3e-05,4.05681]
[1780325162465,41.83,71386.53,0.0,-0.97117,3e-05,4.05503]
[1780325162475,41.83,71386.53,0.0,-0.97117,3e-05,4.05503]
[1780325162517,41.83,71386.53,0.0,-0.97117,3e-05,4.05503]
[1780325162569,41.83,71386.53,0.0,-0.97117,3e-05,4.05503]
[1780325162722,41.83,71386.53,0.0,-0.97117,3e-05,4.05503]
[1780325162819,41.83,71387.88,0.0,-0.97114,3e-05,4.05951]
[1780325164453,41.84,71394.47,0.0,-0.97096,3e-05,4.08035]
[1780325165460,41.84,71401.11,0.0,-0.97079,3e-05,4.10101]
[1780325166332,41.84,71401.11,0.0,-0.97079,3e-05,4.10101]
[1780325166383,41.84,71401.11,0.0,-0.97079,3e-05,4.10101]
[1780325166475,41.84,71401.11,0.0,-0.97079,3e-05,4.10101]
[1780325166541,41.84,71399.5,0.0,-0.97083,3e-05,4.09637]
[1780325167474,41.84,71410.43,0.0,-0.97054,3e-05,4.13027]
[1780325168481,41.84,71411.65,0.0,-0.97051,3e-05,4.13428]
[1780325169488,41.84,71400.44,0.0,-0.97079,3e-05,4.10003]
[1780325170503,41.84,71400.27,0.0,-0.9708,3e-05,4.09981]
[1780325171737,41.84,71400.27,0.0,-0.9708,3e-05,4.09981]
[1780325171809,41.84,71400.27,0.0,-0.9708,3e-05,4.09981]
[1780325171978,41.84,71400.27,0.0,-0.9708,3e-05,4.09981]
[1780325171983,41.84,71400.53,0.0,-0.97079,3e-05,4.1009]
[1780325174525,41.85,71403.66,0.0,-0.9707,3e-05,4.1114]
[1780325176553,41.85,71403.32,0.0,-0.9707,3e-05,4.11063]
[1780325176618,41.85,71403.32,0.0,-0.9707,3e-05,4.11063]
[1780325176675,41.85,71403.32,0.0,-0.9707,3e-05,4.11063]
[1780325176744,41.85,71403.32,0.0,-0.9707,3e-05,4.11063]
[1780325176758,41.85,71404.34,0.0,-0.97068,3e-05,4.11405]
[1780325177546,41.85,71410.61,0.0,-0.97051,3e-05,4.13364]
[1780325178553,41.85,71407.96,0.0,-0.97058,3e-05,4.12572]
[1780325182961,41.85,71408.02,0.0,-0.97057,3e-05,4.12669]
[1780325182976,41.85,71408.02,0.0,-0.97057,3e-05,4.12669]
[1780325183029,41.85,71408.02,0.0,-0.97057,3e-05,4.12669]
[1780325183062,41.85,71410.67,0.0,-0.9705,3e-05,4.13513]
[1780325183855,41.85,71410.67,0.0,-0.9705,3e-05,4.13513]
[1780325183974,41.85,71410.67,0.0,-0.9705,3e-05,4.13513]
[1780325184015,41.85,71407.27,0.0,-0.97058,3e-05,4.1249]
[1780325187616,41.85,71410.2,0.0,-0.9705,3e-05,4.13499]
[1780325188625,41.86,71414.39,0.0,-0.97039,3e-05,4.14818]
[1780325190442,41.86,71415.89,0.0,-0.97035,3e-05,4.15305]
[1780325190475,41.86,71415.89,0.0,-0.97035,3e-05,4.15305]
[1780325190494,41.86,71415.89,0.0,-0.97035,3e-05,4.15305]
[1780325190638,41.86,71415.52,0.0,-0.97035,3e-05,4.15212]
[1780325193773,41.86,71415.69,0.0,-0.97036,3e-05,4.15064]
[1780325193974,41.86,71415.69,0.0,-0.97036,3e-05,4.15064]
[1780325194048,41.86,71416.26,0.0,-0.97035,3e-05,4.15262]
[1780325196854,41.86,71416.27,0.0,-0.97034,3e-05,4.15309]
[1780325196926,41.86,71416.27,0.0,-0.97034,3e-05,4.15309]
[1780325196973,41.86,71416.27,0.0,-0.97034,3e-05,4.15309]
[1780325197068,41.86,71411.49,0.0,-0.97046,3e-05,4.13853]
[1780325199702,41.86,71414.34,0.0,-0.97038,3e-05,4.14802]
[1780325201473,41.86,71413.26,0.0,-0.97041,3e-05,4.1449]
[1780325201532,41.86,71413.26,0.0,-0.97041,3e-05,4.1449]
[1780325201726,41.86,71413.26,0.0,-0.97041,3e-05,4.1449]
[1780325201827,41.86,71414.89,0.0,-0.97037,3e-05,4.15017]
[1780325203393,41.86,71415.2,0.0,-0.97036,3e-05,4.15134]
[1780325203473,41.86,71415.2,0.0,-0.97036,3e-05,4.15134]
[1780325203730,41.86,71414.77,0.0,-0.97037,3e-05,4.15023]
[1780325204737,41.87,71408.73,0.0,-0.97052,3e-05,4.13179]
[1780325205498,41.87,71408.73,0.0,-0.97052,3e-05,4.13179]
[1780325205531,41.87,71408.73,0.0,-0.97052,3e-05,4.13179]
[1780325205725,41.87,71408.73,0.0,-0.97052,3e-05,4.13179]
[1780325205744,41.87,71408.35,0.0,-0.97053,3e-05,4.13087]
[1780325206751,41.87,71404.8,0.0,-0.97062,3e-05,4.12019]
[1780325209464,41.87,71406.11,0.0,-0.97058,3e-05,4.12476]
[1780325209472,41.87,71406.11,0.0,-0.97058,3e-05,4.12476]
[1780325209515,41.87,71406.11,0.0,-0.97058,3e-05,4.12476]
[1780325210165,41.87,71406.11,0.0,-0.97058,3e-05,4.12476]
[1780325210225,41.87,71406.11,0.0,-0.97058,3e-05,4.12476]
[1780325210324,41.87,71408.27,0.0,-0.97052,3e-05,4.13167]
[1780325212793,41.87,71410.76,0.0,-0.97045,3e-05,4.14008]
[1780325213849,41.87,71410.76,0.0,-0.97045,3e-05,4.14008]
[1780325213910,41.87,71410.76,0.0,-0.97045,3e-05,4.14008]
[1780325213980,41.87,71410.76,0.0,-0.97045,3e-05,4.14008]
[1780325213991,41.87,71412.45,0.0,-0.97041,3e-05,4.14553]
[1780325214807,41.87,71416.43,0.0,-0.9703,3e-05,4.15806]
[1780325218579,41.87,71417.87,0.0,-0.97026,3e-05,4.16312]
[1780325218631,41.87,71417.87,0.0,-0.97026,3e-05,4.16312]
[1780325218721,41.87,71417.87,0.0,-0.97026,3e-05,4.16312]
[1780325218836,41.87,71414.15,0.0,-0.97035,3e-05,4.15179]
[1780325224182,41.88,71412.55,0.0,-0.97039,3e-05,4.14769]
[1780325224221,41.88,71412.55,0.0,-0.97039,3e-05,4.14769]
[1780325224324,41.88,71412.55,0.0,-0.97039,3e-05,4.14769]
[1780325224271,41.88,71412.19,0.0,-0.97039,3e-05,4.14679]
[1780325224878,41.88,71405.18,0.0,-0.97057,3e-05,4.12539]
[1780325225885,41.88,71404.1,0.0,-0.9706,3e-05,4.12231]
[1780325227225,41.88,71404.1,0.0,-0.9706,3e-05,4.12231]
[1780325227327,41.88,71406.92,0.0,-0.97053,3e-05,4.13125]
[1780325228906,41.88,71398.44,0.0,-0.97074,3e-05,4.10566]
[1780325229473,41.88,71398.44,0.0,-0.97074,3e-05,4.10566]
[1780325229525,41.88,71398.44,0.0,-0.97074,3e-05,4.10566]
[1780325229913,41.88,71398.08,0.0,-0.97075,3e-05,4.10484]
[1780325230919,41.88,71405.76,0.0,-0.97055,3e-05,4.12873]
[1780325232146,41.88,71405.76,0.0,-0.97055,3e-05,4.12873]
[1780325232181,41.88,71405.99,0.0,-0.97054,3e-05,4.12969]
[1780325234028,41.88,71406.67,0.0,-0.97052,3e-05,4.13203]
[1780325234080,41.88,71406.67,0.0,-0.97052,3e-05,4.13203]
[1780325234235,41.88,71406.67,0.0,-0.97052,3e-05,4.13203]
[1780325234317,41.88,71407.4,0.0,-0.9705,3e-05,4.13452]
[1780325235955,41.89,71404.74,0.0,-0.97056,3e-05,4.12679]
[1780325236962,41.89,71394.62,0.0,-0.97082,3e-05,4.09597]
[1780325237969,41.89,71392.9,0.0,-0.97086,3e-05,4.09101]
[1780325243005,41.89,71391.86,0.0,-0.97088,3e-05,4.08938]
[1780325248040,41.9,71393.3,0.0,-0.97083,3e-05,4.09533]
[1780325249047,41.9,71398.6,0.0,-0.97069,3e-05,4.11187]
[1780325250054,41.9,71400.99,0.0,-0.97062,3e-05,4.11949]
[1780325252068,41.9,71399.09,0.0,-0.97068,3e-05,4.11172]
[1780325254082,41.9,71397.18,0.0,-0.97073,3e-05,4.1064]
[1780325255089,41.9,71400.72,0.0,-0.97064,3e-05,4.11755]
[1780325257103,41.9,71403.49,0.0,-0.97056,3e-05,4.12658]
[1780325261131,41.91,71405.61,0.0,-0.9705,3e-05,4.13407]
[1780325262138,41.91,71402.5,0.0,-0.97057,3e-05,4.12473]
[1780325266166,41.91,71395.59,0.0,-0.97074,3e-05,4.10451]
[1780325271201,41.91,71396.87,0.0,-0.9707,3e-05,4.10983]
[1780325273215,41.91,71393.63,0.0,-0.97078,3e-05,4.10045]
[1780325278250,41.92,71393.87,0.0,-0.97076,3e-05,4.10261]
[1780325279257,41.92,71396.57,0.0,-0.97069,3e-05,4.11117]
[1780325280264,41.92,71394.67,0.0,-0.97073,3e-05,4.10563]
[1780325281271,41.92,71390.28,0.0,-0.97085,3e-05,4.09246]
[1780325282278,41.92,71393.04,0.0,-0.97077,3e-05,4.10119]
[1780325285302,41.92,71395.59,0.0,-0.9707,3e-05,4.10989]
[1780325286309,41.92,71405.32,0.0,-0.97044,3e-05,4.1401]
[1780325288323,41.93,71404.92,0.0,-0.97045,3e-05,4.13936]
[1780325290343,41.93,71409.22,0.0,-0.97033,3e-05,4.15309]
[1780325291350,41.93,71416.64,0.0,-0.97014,3e-05,4.17629]
[1780325292358,41.93,71414.56,0.0,-0.97019,3e-05,4.17005]
[1780325293365,41.93,71414.87,0.0,-0.97018,3e-05,4.17117]
[1780325296386,41.93,71410.4,0.0,-0.97029,3e-05,4.15786]
[1780325298400,41.93,71413.22,0.0,-0.97022,3e-05,4.16695]
[1780325299412,41.93,71428.13,0.0,-0.96982,3e-05,4.21351]
[1780325300416,41.93,71434.59,0.0,-0.96965,3e-05,4.23388]
[1780325301423,41.93,71439.81,0.0,-0.96951,3e-05,4.25036]
[1780325302749,41.93,71439.65,0.0,-0.96951,3e-05,4.24997]
[1780325304445,41.93,71441.56,0.0,-0.96946,3e-05,4.25605]
[1780325305452,41.93,71450.27,0.0,-0.96923,3e-05,4.28353]
[1780325306459,41.93,71448.89,0.0,-0.96926,3e-05,4.27916]
[1780325307466,41.93,71451.36,0.0,-0.9692,3e-05,4.28695]
[1780325308472,41.93,71453.59,0.0,-0.96914,3e-05,4.29399]
[1780325310005,41.93,71453.59,0.0,-0.96914,3e-05,4.29399]
[1780325310048,41.93,71453.59,0.0,-0.96914,3e-05,4.29399]
[1780325310223,41.93,71453.59,0.0,-0.96914,3e-05,4.29399]
[1780325310267,41.93,71455.34,0.0,-0.96909,3e-05,4.29925]
[1780325314616,41.93,71467.9,0.0,-0.96878,3e-05,4.33591]
[1780325315523,41.93,71473.02,0.0,-0.96864,3e-05,4.35222]
[1780325316530,41.93,71485.86,0.0,-0.96829,3e-05,4.39328]
[1780325317536,41.93,71476.48,0.0,-0.96854,3e-05,4.36357]
[1780325318544,41.93,71475.82,0.0,-0.96856,3e-05,4.36132]
[1780325323578,41.93,71476.63,0.0,-0.96854,3e-05,4.36322]
[1780325324586,41.93,71478.76,0.0,-0.96849,3e-05,4.36991]
[1780325329461,41.93,71479.76,0.0,-0.96846,3e-05,4.37253]
[1780325329621,41.93,71485.46,0.0,-0.96831,3e-05,4.39068]
[1780325334120,41.93,71484.44,0.0,-0.96834,3e-05,4.38688]
[1780325334213,41.92,71486.17,0.0,-0.96829,3e-05,4.39227]
[1780325334657,41.92,71489.0,0.0,-0.96822,3e-05,4.40121]
[1780325335663,41.92,71453.08,0.0,-0.9692,3e-05,4.28643]
[1780325336675,41.92,71460.11,0.0,-0.96901,3e-05,4.30869]
[1780325337679,41.92,71472.32,0.0,-0.96868,3e-05,4.34752]
[1780325338937,41.92,71470.6,0.0,-0.96873,3e-05,4.34193]
[1780325339693,41.92,71465.59,0.0,-0.96886,3e-05,4.32589]
[1780325341306,41.92,71465.59,0.0,-0.96886,3e-05,4.32589]
[1780325341361,41.92,71466.62,0.0,-0.96884,3e-05,4.32911]
[1780325341713,41.92,71447.97,0.0,-0.96934,3e-05,4.26998]
[1780325342716,41.92,71446.35,0.0,-0.96938,3e-05,4.26491]
[1780325344983,41.92,71446.21,0.0,-0.96939,3e-05,4.26452]
[1780325344990,41.92,71450.49,0.0,-0.96927,3e-05,4.27806]
[1780325346743,41.92,71452.49,0.0,-0.96922,3e-05,4.28441]
[1780325347751,41.92,71442.7,0.0,-0.96948,3e-05,4.25357]
[1780325349402,41.92,71432.39,0.0,-0.96975,3e-05,4.22132]
[1780325349765,41.92,71433.13,0.0,-0.96973,3e-05,4.22375]
[1780325350978,41.92,71433.13,0.0,-0.96973,3e-05,4.22375]
[1780325351035,41.92,71434.48,0.0,-0.96969,3e-05,4.22808]
[1780325354801,41.93,71431.78,0.0,-0.96976,3e-05,4.22007]
[1780325355808,41.93,71429.87,0.0,-0.96981,3e-05,4.21422]
[1780325357822,41.93,71432.81,0.0,-0.96973,3e-05,4.22367]
[1780325358829,41.93,71426.85,0.0,-0.96989,3e-05,4.20517]
[1780325360845,41.93,71425.39,0.0,-0.9699,3e-05,4.20355]
[1780325362860,41.94,71414.55,0.0,-0.97017,3e-05,4.17149]
[1780325363866,41.94,71410.7,0.0,-0.97027,3e-05,4.15977]
[1780325364873,41.94,71393.63,0.0,-0.97071,3e-05,4.10743]
[1780325365879,41.94,71388.03,0.0,-0.97086,3e-05,4.0906]
[1780325366887,41.94,71389.94,0.0,-0.9708,3e-05,4.09677]
[1780325371922,41.95,71388.07,0.0,-0.97085,3e-05,4.09021]
[1780325374943,41.95,71393.05,0.0,-0.97072,3e-05,4.10643]
[1780325375950,41.95,71401.38,0.0,-0.9705,3e-05,4.13232]
[1780325376957,41.95,71413.43,0.0,-0.97018,3e-05,4.16979]
[1780325377963,41.95,71416.92,0.0,-0.97009,3e-05,4.18081]
[1780325378971,41.95,71414.71,0.0,-0.97015,3e-05,4.17413]
[1780325379978,41.96,71408.49,0.0,-0.97029,3e-05,4.15676]
[1780325380985,41.96,71401.99,0.0,-0.97046,3e-05,4.13693]
[1780325384013,41.96,71396.62,0.0,-0.97059,3e-05,4.12116]
[1780325385018,41.96,71395.12,0.0,-0.97063,3e-05,4.11684]
[1780325386025,41.96,71405.45,0.0,-0.97036,3e-05,4.14891]
[1780325387032,41.96,71408.64,0.0,-0.97027,3e-05,4.159]
[1780325392067,41.97,71407.1,0.0,-0.9703,3e-05,4.15531]
[1780325395089,41.97,71403.91,0.0,-0.97038,3e-05,4.14611]
[1780325396096,41.97,71401.07,0.0,-0.97045,3e-05,4.13759]
[1780325397109,41.97,71394.34,0.0,-0.97063,3e-05,4.11715]
[1780325398110,41.97,71389.17,0.0,-0.97076,3e-05,4.10159]
[1780325400129,41.97,71396.89,0.0,-0.97055,3e-05,4.12589]
[1780325401142,41.97,71408.76,0.0,-0.97024,3e-05,4.16275]
[1780325402148,41.97,71411.45,0.0,-0.97017,3e-05,4.17128]
[1780325404162,41.98,71415.89,0.0,-0.97002,3e-05,4.18877]
[1780325405169,41.98,71420.05,0.0,-0.96991,3e-05,4.20186]
[1780325406182,41.98,71430.35,0.0,-0.96964,3e-05,4.23415]
[1780325407188,41.98,71431.8,0.0,-0.9696,3e-05,4.23877]
[1780325409202,41.98,71428.4,0.0,-0.96969,3e-05,4.22828]
[1780325412223,41.98,71423.72,0.0,-0.96981,3e-05,4.21395]
[1780325414237,41.99,71421.58,0.0,-0.96984,3e-05,4.20958]
[1780325417260,42.0,71432.25,0.0,-0.96955,3e-05,4.24433]
[1780325418267,42.0,71426.64,0.0,-0.9697,3e-05,4.22683]
[1780325419274,42.0,71424.81,0.0,-0.96974,3e-05,4.2212]
[1780325420282,42.0,71441.28,0.0,-0.96931,3e-05,4.27294]
[1780325421289,42.0,71441.82,0.0,-0.96929,3e-05,4.27465]
[1780325422297,42.0,71434.33,0.0,-0.96949,3e-05,4.25111]
[1780325423306,42.0,71427.98,0.0,-0.96966,3e-05,4.23126]
[1780325425320,42.0,71426.95,0.0,-0.96969,3e-05,4.2282]
[1780325428341,42.0,71435.21,0.0,-0.96946,3e-05,4.25432]
[1780325429348,42.0,71438.28,0.0,-0.96938,3e-05,4.264]
[1780325431362,42.0,71440.34,0.0,-0.96934,3e-05,4.26803]
[1780325434383,42.0,71438.34,0.0,-0.9694,3e-05,4.26179]
[1780325438412,42.0,71446.65,0.0,-0.96917,3e-05,4.28808]
[1780325439419,42.0,71448.57,0.0,-0.96912,3e-05,4.29412]
[1780325440425,42.0,71442.66,0.0,-0.96928,3e-05,4.27545]
[1780325442440,42.0,71439.7,0.0,-0.96936,3e-05,4.26611]
[1780325444454,42.0,71444.23,0.0,-0.96924,3e-05,4.28041]
[1780325444976,42.0,71444.23,0.0,-0.96924,3e-05,4.28041]
[1780325445461,42.0,71454.7,0.0,-0.96895,3e-05,4.31353]
[1780325447475,42.0,71453.64,0.0,-0.96898,3e-05,4.31012]
[1780325449488,42.0,71463.0,0.0,-0.96873,3e-05,4.33974]
[1780325450500,42.0,71460.72,0.0,-0.96879,3e-05,4.33243]
[1780325451503,41.99,71459.49,0.0,-0.96884,3e-05,4.32755]
[1780325453517,41.99,71473.51,0.0,-0.96845,3e-05,4.37209]
[1780325455531,41.99,71473.4,0.0,-0.96847,3e-05,4.37011]
[1780325458552,41.99,71478.55,0.0,-0.96833,3e-05,4.38616]
[1780325460566,41.99,71476.47,0.0,-0.96839,3e-05,4.37916]
[1780325461573,41.99,71484.72,0.0,-0.96817,3e-05,4.40549]
[1780325463587,41.98,71486.84,0.0,-0.96813,3e-05,4.41013]
[1780325464594,41.98,71489.23,0.0,-0.96808,3e-05,4.41582]
[1780325465601,41.98,71492.63,0.0,-0.96799,3e-05,4.42659]
[1780325467615,41.96,71498.01,0.0,-0.9679,3e-05,4.43731]
[1780325470636,41.94,71500.34,0.0,-0.96789,3e-05,4.43777]
[1780325471643,41.94,71502.54,0.0,-0.96783,3e-05,4.4449]
[1780325474380,41.92,71499.85,0.0,-0.96797,3e-05,4.42902]
[1780325474664,41.92,71504.69,0.0,-0.96784,3e-05,4.44447]
[1780325479699,41.91,71503.76,0.0,-0.96789,3e-05,4.43808]
[1780325484734,41.91,71501.46,0.0,-0.96797,3e-05,4.4295]
[1780325488762,41.9,71487.01,0.0,-0.96837,3e-05,4.38207]
[1780325489769,41.9,71467.34,0.0,-0.96891,3e-05,4.31908]
[1780325490776,41.9,71462.12,0.0,-0.96905,3e-05,4.30248]
[1780325495811,41.9,71462.05,0.0,-0.96907,3e-05,4.29976]
[1780325496818,41.9,71463.97,0.0,-0.96902,3e-05,4.30585]
[1780325499844,41.9,71431.11,0.0,-0.9699,3e-05,4.20245]
[1780325500847,41.9,71418.92,0.0,-0.97022,3e-05,4.16471]
[1780325501855,41.9,71418.88,0.0,-0.97022,3e-05,4.16481]
[1780325503361,41.9,71418.88,0.0,-0.97022,3e-05,4.16481]
[1780325503381,41.9,71415.72,0.0,-0.9703,3e-05,4.15525]
[1780325503869,41.91,71412.04,0.0,-0.97039,3e-05,4.14412]
[1780325504876,41.91,71404.83,0.0,-0.97058,3e-05,4.12215]
[1780325505883,41.91,71392.97,0.0,-0.97089,3e-05,4.08556]
[1780325506890,41.9,71400.53,0.0,-0.97069,3e-05,4.10856]
[1780325507896,41.9,71402.6,0.0,-0.97064,3e-05,4.11471]
[1780325509114,41.9,71402.6,0.0,-0.97064,3e-05,4.11471]
[1780325511099,41.9,71404.35,0.0,-0.9706,3e-05,4.11944]
[1780325512392,41.9,71402.59,0.0,-0.97065,3e-05,4.11381]
[1780325517967,41.9,71400.66,0.0,-0.97071,3e-05,4.10659]
[1780325519981,41.9,71393.48,0.0,-0.9709,3e-05,4.08419]
[1780325520988,41.9,71391.83,0.0,-0.97094,3e-05,4.07898]
[1780325525020,41.89,71389.59,0.0,-0.97101,3e-05,4.07151]
[1780325526027,41.89,71385.71,0.0,-0.97111,3e-05,4.05954]
[1780325527034,41.89,71370.38,0.0,-0.9715,3e-05,4.01294]
[1780325528041,41.89,71367.73,0.0,-0.97157,3e-05,4.00489]
[1780325529048,41.89,71371.7,0.0,-0.97147,3e-05,4.01683]
[1780325530055,41.89,71376.46,0.0,-0.97135,3e-05,4.03117]
[1780325531062,41.89,71359.46,0.0,-0.97178,3e-05,3.97984]
[1780325532071,41.89,71355.88,0.0,-0.97187,3e-05,3.96911]
[1780325534083,41.89,71358.05,0.0,-0.97181,3e-05,3.97565]
[1780325535090,41.89,71352.17,0.0,-0.97196,2e-05,3.95805]
[1780325537104,41.89,71356.19,0.0,-0.97186,3e-05,3.97015]
[1780325541134,41.89,71341.67,0.0,-0.97222,2e-05,3.92687]
[1780325542141,41.89,71348.58,0.0,-0.97205,2e-05,3.94753]
[1780325543149,41.89,71347.97,0.0,-0.97206,2e-05,3.94576]
[1780325544156,41.89,71351.11,0.0,-0.97198,2e-05,3.95518]
[1780325547334,41.89,71345.32,0.0,-0.97212,2e-05,3.938]
[1780325548184,41.89,71338.69,0.0,-0.97229,2e-05,3.91835]
[1780325549191,41.9,71333.1,0.0,-0.97243,2e-05,3.90189]
[1780325552212,41.9,71328.57,0.0,-0.97255,2e-05,3.8865]
[1780325553219,41.9,71327.02,0.0,-0.97259,2e-05,3.88208]
[1780325555233,41.9,71325.34,0.0,-0.97262,2e-05,3.87744]
[1780325556240,41.9,71312.72,0.0,-0.97293,2e-05,3.84056]
[1780325557250,41.9,71310.37,0.0,-0.97299,2e-05,3.83392]
[1780325558257,41.91,71321.87,0.0,-0.97269,2e-05,3.86996]
[1780325559264,41.91,71323.06,0.0,-0.97266,2e-05,3.87364]
[1780325560622,41.91,71323.06,0.0,-0.97266,2e-05,3.87364]
[1780325560663,41.91,71312.91,0.0,-0.9729,2e-05,3.84402]
[1780325561279,41.91,71311.58,0.0,-0.97293,2e-05,3.84035]
[1780325562286,41.91,71313.03,0.0,-0.9729,2e-05,3.84481]
[1780325563318,41.91,71313.03,0.0,-0.9729,2e-05,3.84481]
[1780325563336,41.91,71342.86,0.0,-0.97216,2e-05,3.93304]
[1780325563755,41.91,71342.86,0.0,-0.97216,2e-05,3.93304]
[1780325564300,41.91,71342.27,0.0,-0.97218,2e-05,3.93135]
[1780325565308,41.91,71332.39,0.0,-0.97242,2e-05,3.90212]
[1780325566316,41.91,71325.21,0.0,-0.97259,2e-05,3.88104]
[1780325567028,41.91,71325.21,0.0,-0.97259,2e-05,3.88104]
[1780325567322,41.91,71323.55,0.0,-0.97263,2e-05,3.8763]
[1780325568328,41.91,71320.14,0.0,-0.97272,2e-05,3.86643]
[1780325569227,41.91,71320.14,0.0,-0.97272,2e-05,3.86643]
[1780325574371,41.91,71319.51,0.0,-0.97272,2e-05,3.86565]
[1780325575378,41.91,71320.83,0.0,-0.97269,2e-05,3.86971]
[1780325576385,41.91,71316.64,0.0,-0.97279,2e-05,3.85758]
[1780325577395,41.91,71308.94,0.0,-0.97297,2e-05,3.83523]
[1780325578402,41.92,71303.5,0.0,-0.9731,2e-05,3.8196]
[1780325580728,41.92,71302.82,0.0,-0.97312,2e-05,3.81787]
[1780325580416,41.92,71305.5,0.0,-0.97305,2e-05,3.82594]
[1780325580775,41.92,71305.5,0.0,-0.97305,2e-05,3.82594]
[1780325580974,41.92,71305.5,0.0,-0.97305,2e-05,3.82594]
[1780325581423,41.92,71307.22,0.0,-0.97301,2e-05,3.8312]
[1780325582440,41.92,71314.66,0.0,-0.97283,2e-05,3.8532]
[1780325583447,41.92,71315.57,0.0,-0.9728,2e-05,3.85606]
[1780325584454,41.92,71317.7,0.0,-0.97275,2e-05,3.8625]
[1780325585698,41.92,71317.7,0.0,-0.97275,2e-05,3.8625]
[1780325585704,41.92,71317.7,0.0,-0.97275,2e-05,3.8625]
[1780325585723,41.92,71317.7,0.0,-0.97275,2e-05,3.8625]
[1780325589968,41.92,71319.54,0.0,-0.9727,2e-05,3.8688]
[1780325589973,41.92,71319.54,0.0,-0.9727,2e-05,3.8688]
[1780325590020,41.92,71319.54,0.0,-0.9727,2e-05,3.8688]
[1780325590531,41.92,71319.54,0.0,-0.9727,2e-05,3.8688]
[1780325590722,41.92,71319.54,0.0,-0.9727,2e-05,3.8688]
[1780325590617,41.92,71321.03,0.0,-0.97266,2e-05,3.87335]
[1780325591504,41.92,71327.99,0.0,-0.97249,2e-05,3.89402]
[1780325592511,41.92,71334.35,0.0,-0.97233,2e-05,3.91296]
[1780325594353,41.92,71335.41,0.0,-0.9723,2e-05,3.9162]
[1780325594404,41.92,71335.41,0.0,-0.9723,2e-05,3.9162]
[1780325594472,41.92,71335.41,0.0,-0.9723,2e-05,3.9162]
[1780325599561,41.92,71335.93,0.0,-0.97228,2e-05,3.91824]
[1780325601575,41.93,71325.56,0.0,-0.97254,2e-05,3.88775]
[1780325602613,41.93,71325.56,0.0,-0.97254,2e-05,3.88775]
[1780325602669,41.93,71325.56,0.0,-0.97254,2e-05,3.88775]
[1780325602722,41.93,71325.56,0.0,-0.97254,2e-05,3.88775]
[1780325602770,41.93,71325.52,0.0,-0.97254,2e-05,3.88777]
[1780325604596,41.93,71331.87,0.0,-0.97238,2e-05,3.9068]
[1780325605248,41.93,71331.87,0.0,-0.97238,2e-05,3.9068]
[1780325605294,41.93,71331.87,0.0,-0.97238,2e-05,3.9068]
[1780325605471,41.93,71331.87,0.0,-0.97238,2e-05,3.9068]
[1780325605603,41.93,71335.06,0.0,-0.9723,2e-05,3.91635]
[1780325608624,41.93,71333.01,0.0,-0.97235,2e-05,3.91054]
[1780325611645,41.93,71331.52,0.0,-0.9724,2e-05,3.90406]
[1780325612652,41.93,71334.12,0.0,-0.97233,2e-05,3.91185]
[1780325613659,41.93,71335.52,0.0,-0.9723,2e-05,3.91611]
[1780325614870,41.93,71336.54,0.0,-0.97227,2e-05,3.91924]
[1780325614922,41.93,71336.54,0.0,-0.97227,2e-05,3.91924]
[1780325614978,41.93,71336.54,0.0,-0.97227,2e-05,3.91924]
[1780325615673,41.93,71343.59,0.0,-0.9721,2e-05,3.94028]
[1780325616681,41.93,71346.04,0.0,-0.97203,2e-05,3.94767]
[1780325617688,41.93,71345.23,0.0,-0.97205,2e-05,3.9453]
[1780325620538,41.93,71345.73,0.0,-0.97204,2e-05,3.94687]
[1780325620591,41.93,71345.73,0.0,-0.97204,2e-05,3.94687]
[1780325620722,41.93,71345.73,0.0,-0.97204,2e-05,3.94687]
[1780325624743,41.93,71353.16,0.0,-0.97185,3e-05,3.96925]
[1780325625746,41.93,71367.31,0.0,-0.9715,3e-05,4.01179]
[1780325626753,41.93,71369.85,0.0,-0.97143,3e-05,4.01945]
[1780325627759,41.93,71366.22,0.0,-0.97153,3e-05,4.00843]
[1780325629540,41.93,71366.26,0.0,-0.97153,3e-05,4.00846]
[1780325629590,41.93,71366.26,0.0,-0.97153,3e-05,4.00846]
[1780325629722,41.93,71366.26,0.0,-0.97153,3e-05,4.00846]
[1780325629774,41.93,71370.14,0.0,-0.97143,3e-05,4.0201]
[1780325634809,41.93,71370.4,0.0,-0.97143,3e-05,4.0204]
[1780325638837,41.93,71361.02,0.0,-0.97166,3e-05,3.99188]
[1780325639844,41.93,71343.54,0.0,-0.9721,2e-05,3.93947]
[1780325640851,41.93,71343.23,0.0,-0.97211,2e-05,3.9386]
[1780325641859,41.93,71345.12,0.0,-0.97206,2e-05,3.94423]
[1780325643646,41.93,71345.12,0.0,-0.97206,2e-05,3.94423]
[1780325643692,41.93,71345.12,0.0,-0.97206,2e-05,3.94423]
[1780325643726,41.93,71345.12,0.0,-0.97206,2e-05,3.94423]
[1780325643793,41.93,71352.12,0.0,-0.97189,2e-05,3.96522]
[1780325643872,41.93,71355.84,0.0,-0.97179,3e-05,3.97636]
[1780325645536,41.93,71351.76,0.0,-0.9719,2e-05,3.96413]
[1780325647900,41.93,71353.27,0.0,-0.97186,3e-05,3.96866]
[1780325649091,41.93,71353.27,0.0,-0.97186,3e-05,3.96866]
[1780325649139,41.93,71353.27,0.0,-0.97186,3e-05,3.96866]
[1780325649224,41.93,71353.27,0.0,-0.97186,3e-05,3.96866]
[1780325649298,41.93,71361.63,0.0,-0.97165,3e-05,3.99373]
[1780325649914,41.93,71360.3,0.0,-0.97168,3e-05,3.98969]
[1780325650921,41.93,71352.13,0.0,-0.97189,2e-05,3.96516]
[1780325651928,41.93,71350.17,0.0,-0.97194,2e-05,3.95931]
[1780325656168,41.93,71350.14,0.0,-0.97194,2e-05,3.95925]
[1780325656216,41.93,71350.14,0.0,-0.97194,2e-05,3.95925]
[1780325656222,41.93,71350.14,0.0,-0.97194,2e-05,3.95925]
[1780325657971,41.93,71344.56,0.0,-0.97208,2e-05,3.94264]
[1780325658977,41.93,71342.49,0.0,-0.97213,2e-05,3.93652]
[1780325662415,41.93,71335.23,0.0,-0.97231,2e-05,3.91511]
[1780325663509,41.93,71335.23,0.0,-0.97231,2e-05,3.91511]
[1780325663563,41.93,71335.23,0.0,-0.97231,2e-05,3.91511]
[1780325663722,41.93,71335.23,0.0,-0.97231,2e-05,3.91511]
[1780325663770,41.93,71333.66,0.0,-0.97234,2e-05,3.91055]
[1780325665025,41.93,71337.53,0.0,-0.97225,2e-05,3.92221]
[1780325666032,41.93,71340.69,0.0,-0.97217,2e-05,3.93167]
[1780325667085,41.93,71340.69,0.0,-0.97217,2e-05,3.93167]
[1780325667221,41.93,71340.69,0.0,-0.97217,2e-05,3.93167]
[1780325667323,41.93,71339.25,0.0,-0.9722,2e-05,3.92745]
[1780325670060,41.93,71337.24,0.0,-0.97225,2e-05,3.92167]
[1780325671067,41.93,71331.11,0.0,-0.97242,2e-05,3.90121]
[1780325673433,41.93,71331.49,0.0,-0.97241,2e-05,3.90244]
[1780325673471,41.93,71331.49,0.0,-0.97241,2e-05,3.90244]
[1780325673485,41.93,71331.49,0.0,-0.97241,2e-05,3.90244]
[1780325673494,41.93,71322.08,0.0,-0.97264,2e-05,3.87479]
[1780325674088,41.93,71322.58,0.0,-0.97262,2e-05,3.87641]
[1780325676744,41.93,71321.87,0.0,-0.97264,2e-05,3.87447]
[1780325676973,41.93,71321.8,0.0,-0.97264,2e-05,3.87441]
[1780325677109,41.93,71324.45,0.0,-0.97257,2e-05,3.88236]
[1780325681732,41.93,71324.68,0.0,-0.97257,2e-05,3.88345]
[1780325681823,41.93,71333.51,0.0,-0.97235,2e-05,3.90967]
[1780325682126,41.93,71333.51,0.0,-0.97235,2e-05,3.90967]
[1780325682223,41.93,71333.51,0.0,-0.97235,2e-05,3.90967]
[1780325682332,41.93,71333.51,0.0,-0.97235,2e-05,3.90967]
[1780325682409,41.93,71328.88,0.0,-0.97246,2e-05,3.89607]
[1780325683152,41.93,71327.12,0.0,-0.9725,2e-05,3.89098]
[1780325684367,41.93,71327.12,0.0,-0.9725,2e-05,3.89098]
[1780325684472,41.93,71327.12,0.0,-0.9725,2e-05,3.89098]
[1780325684569,41.94,71323.88,0.0,-0.97258,2e-05,3.88155]
[1780325685573,41.94,71321.89,0.0,-0.97263,2e-05,3.87583]
[1780325686173,41.94,71319.47,0.0,-0.97269,2e-05,3.86886]
[1780325687853,41.94,71319.47,0.0,-0.97269,2e-05,3.86886]
[1780325687909,41.94,71319.16,0.0,-0.97269,2e-05,3.86811]
[1780325687973,41.94,71319.16,0.0,-0.97269,2e-05,3.86811]
[1780325693222,41.94,71313.5,0.0,-0.97282,2e-05,3.85249]
[1780325694580,41.94,71313.5,0.0,-0.97282,2e-05,3.85249]
[1780325694709,41.94,71313.5,0.0,-0.97282,2e-05,3.85249]
[1780325694723,41.94,71313.5,0.0,-0.97282,2e-05,3.85249]
[1780325694739,41.94,71320.8,0.0,-0.97264,2e-05,3.8741]
[1780325695236,41.94,71322.13,0.0,-0.97261,2e-05,3.87817]
[1780325700271,41.94,71321.54,0.0,-0.97262,2e-05,3.87717]
[1780325702285,41.94,71320.04,0.0,-0.97265,2e-05,3.87306]
[1780325704589,41.94,71320.19,0.0,-0.97265,2e-05,3.87365]
[1780325704635,41.94,71320.19,0.0,-0.97265,2e-05,3.87365]
[1780325704721,41.94,71320.19,0.0,-0.97265,2e-05,3.87365]
[1780325710341,41.95,71319.19,0.0,-0.97266,2e-05,3.8718]
[1780325712784,41.95,71319.35,0.0,-0.97266,2e-05,3.87243]
[1780325712831,41.95,71319.35,0.0,-0.97266,2e-05,3.87243]
[1780325712974,41.95,71318.84,0.0,-0.97267,2e-05,3.87108]
[1780325714369,41.95,71320.84,0.0,-0.97262,2e-05,3.87728]
[1780325716503,41.95,71319.58,0.0,-0.97265,2e-05,3.87372]
[1780325716587,41.95,71319.58,0.0,-0.97265,2e-05,3.87372]
[1780325716722,41.95,71319.58,0.0,-0.97265,2e-05,3.87372]
[1780325716823,41.95,71326.63,0.0,-0.97247,2e-05,3.89464]
[1780325717127,41.95,71326.63,0.0,-0.97247,2e-05,3.89464]
[1780325717222,41.95,71326.63,0.0,-0.97247,2e-05,3.89464]
[1780325717390,41.95,71326.82,0.0,-0.97247,2e-05,3.89532]
[1780325718397,41.95,71325.23,0.0,-0.9725,2e-05,3.89075]
[1780325723432,41.95,71324.98,0.0,-0.9725,2e-05,3.89065]
[1780325725446,41.95,71340.84,0.0,-0.97211,2e-05,3.93788]
[1780325726551,41.95,71340.84,0.0,-0.97211,2e-05,3.93788]
[1780325726581,41.95,71340.84,0.0,-0.97211,2e-05,3.93788]
[1780325726722,41.95,71340.84,0.0,-0.97211,2e-05,3.93788]
[1780325726822,41.95,71342.19,0.0,-0.97208,2e-05,3.94195]
[1780325729474,41.95,71343.84,0.0,-0.97203,2e-05,3.94699]
[1780325730481,41.95,71349.75,0.0,-0.97189,2e-05,3.96466]
[1780325732677,41.95,71349.21,0.0,-0.97192,2e-05,3.96066]
[1780325732722,41.95,71349.21,0.0,-0.97192,2e-05,3.96066]
[1780325732729,41.95,71349.21,0.0,-0.97192,2e-05,3.96066]
[1780325735533,41.95,71349.11,0.0,-0.97192,2e-05,3.9604]
[1780325735721,41.95,71349.11,0.0,-0.97192,2e-05,3.9604]
[1780325739679,41.95,71348.83,0.0,-0.97193,2e-05,3.9596]
[1780325739721,41.95,71348.83,0.0,-0.97193,2e-05,3.9596]
[1780325739722,41.95,71348.83,0.0,-0.97193,2e-05,3.9596]
[1780325739755,41.95,71345.45,0.0,-0.97201,2e-05,3.94952]
[1780325741613,41.95,71346.36,0.0,-0.97199,2e-05,3.95227]
[1780325741679,41.95,71339.94,0.0,-0.97215,2e-05,3.93318]
[1780325742567,41.95,71330.12,0.0,-0.97239,2e-05,3.90412]
[1780325743574,41.95,71328.38,0.0,-0.97243,2e-05,3.89909]
[1780325746299,41.95,71328.75,0.0,-0.97242,2e-05,3.90042]
[1780325746351,41.95,71328.75,0.0,-0.97242,2e-05,3.90042]
[1780325746473,41.95,71328.75,0.0,-0.97242,2e-05,3.90042]
[1780325746595,41.96,71327.27,0.0,-0.97245,2e-05,3.89616]
[1780325747602,41.96,71330.14,0.0,-0.97238,2e-05,3.90477]
[1780325751158,41.96,71330.8,0.0,-0.97236,2e-05,3.90706]
[1780325751221,41.96,71330.8,0.0,-0.97236,2e-05,3.90706]
[1780325751583,41.96,71330.8,0.0,-0.97236,2e-05,3.90706]
[1780325751630,41.96,71332.8,0.0,-0.97231,2e-05,3.91308]
[1780325752233,41.96,71332.8,0.0,-0.97231,2e-05,3.91308]
[1780325752637,41.96,71336.74,0.0,-0.97222,2e-05,3.92486]
[1780325753834,41.96,71336.74,0.0,-0.97222,2e-05,3.92486]
[1780325753875,41.96,71336.74,0.0,-0.97222,2e-05,3.92486]
[1780325753936,41.96,71330.01,0.0,-0.97238,2e-05,3.905]
[1780325753972,41.96,71330.01,0.0,-0.97238,2e-05,3.905]
[1780325754652,41.96,71326.25,0.0,-0.97247,2e-05,3.894]
[1780325759686,41.96,71325.78,0.0,-0.97248,2e-05,3.89323]
[1780325762707,41.96,71327.44,0.0,-0.97243,2e-05,3.8985]
[1780325767742,41.96,71326.84,0.0,-0.97244,2e-05,3.89733]
[1780325768094,41.96,71326.84,0.0,-0.97244,2e-05,3.89733]
[1780325768117,41.96,71326.84,0.0,-0.97244,2e-05,3.89733]
[1780325768226,41.96,71326.84,0.0,-0.97244,2e-05,3.89733]
[1780325773786,41.96,71325.36,0.0,-0.97247,2e-05,3.89369]
[1780325774806,41.96,71325.36,0.0,-0.97247,2e-05,3.89369]
[1780325774858,41.96,71325.36,0.0,-0.97247,2e-05,3.89369]
[1780325775222,41.96,71324.85,0.0,-0.97249,2e-05,3.89231]
[1780325776604,41.97,71325.09,0.0,-0.97248,2e-05,3.89314]
[1780325777814,41.97,71320.08,0.0,-0.9726,2e-05,3.87863]
[1780325778821,41.97,71316.39,0.0,-0.97269,2e-05,3.86793]
[1780325779225,41.97,71316.39,0.0,-0.97269,2e-05,3.86793]
[1780325783856,41.97,71313.6,0.0,-0.97275,2e-05,3.86056]
[1780325786883,41.97,71318.29,0.0,-0.97263,2e-05,3.87483]
[1780325787928,41.97,71327.12,0.0,-0.97241,2e-05,3.90101]
[1780325789900,41.97,71327.1,0.0,-0.97241,2e-05,3.9012]
[1780325794935,41.97,71327.08,0.0,-0.97242,2e-05,3.89929]
[1780325799970,41.97,71326.45,0.0,-0.97243,2e-05,3.89796]
[1780325802991,41.98,71324.43,0.0,-0.97248,2e-05,3.89232]
[1780325806012,41.98,71325.8,0.0,-0.97244,2e-05,3.8967]
[1780325807019,41.98,71323.36,0.0,-0.9725,2e-05,3.88962]
[1780325812053,41.98,71320.09,0.0,-0.97258,2e-05,3.88059]
[1780325813061,41.98,71315.24,0.0,-0.9727,2e-05,3.86659]
[1780325818096,41.98,71315.71,0.0,-0.97268,2e-05,3.86875]
[1780325820110,41.98,71319.67,0.0,-0.97258,2e-05,3.8807]
[1780325825352,41.98,71318.67,0.0,-0.9726,2e-05,3.87829]
[1780325827159,41.98,71316.43,0.0,-0.97265,2e-05,3.87212]
[1780325832194,41.99,71315.1,0.0,-0.97268,2e-05,3.86889]
[1780325834208,41.99,71317.05,0.0,-0.97263,2e-05,3.8749]
[1780325837229,41.99,71314.55,0.0,-0.97268,2e-05,3.86796]
[1780325838236,41.99,71312.48,0.0,-0.97273,2e-05,3.86202]
[1780325840250,41.99,71314.51,0.0,-0.97268,2e-05,3.86828]
[1780325842264,41.99,71313.01,0.0,-0.97271,2e-05,3.86416]
[1780325847299,41.99,71311.03,0.0,-0.97276,2e-05,3.85906]
[1780325849313,41.99,71313.6,0.0,-0.97269,2e-05,3.86688]
[1780325851327,41.99,71319.59,0.0,-0.97256,2e-05,3.88238]
[1780325852334,41.99,71324.91,0.0,-0.97243,2e-05,3.89816]
[1780325857369,42.0,71324.04,0.0,-0.97245,2e-05,3.896]
[1780325862404,42.0,71321.78,0.0,-0.9725,2e-05,3.88979]
[1780325864418,42.0,71317.78,0.0,-0.97259,2e-05,3.87821]
[1780325865425,42.0,71315.28,0.0,-0.97265,2e-05,3.87098]
[1780325867439,42.0,71316.86,0.0,-0.97261,2e-05,3.87589]
[1780325868446,42.0,71318.44,0.0,-0.97257,2e-05,3.88066]
[1780325872474,42.0,71329.69,0.0,-0.97229,2e-05,3.9143]
[1780325873481,42.0,71327.82,0.0,-0.97234,2e-05,3.90883]
[1780325875495,42.0,71331.81,0.0,-0.97224,2e-05,3.92078]
[1780325876501,42.0,71333.85,0.0,-0.97219,2e-05,3.92688]
[1780325881537,42.0,71335.1,0.0,-0.97216,2e-05,3.93079]
[1780325882195,42.0,71335.1,0.0,-0.97216,2e-05,3.93079]
[1780325882544,42.0,71344.12,0.0,-0.97193,2e-05,3.95767]
[1780325883551,42.0,71353.37,0.0,-0.9717,3e-05,3.98532]
[1780325884557,42.0,71351.37,0.0,-0.97175,3e-05,3.97927]
[1780325886572,42.0,71338.76,0.0,-0.97207,2e-05,3.94154]
[1780325887579,42.0,71338.08,0.0,-0.97208,2e-05,3.93953]
[1780325888586,42.0,71335.0,0.0,-0.97216,2e-05,3.9304]
[1780325889593,42.0,71336.34,0.0,-0.97213,2e-05,3.93441]
[1780325891607,42.0,71341.95,0.0,-0.97199,2e-05,3.95114]
[1780325892613,42.0,71344.16,0.0,-0.97193,2e-05,3.95772]
[1780325893621,42.0,71349.9,0.0,-0.97179,3e-05,3.97486]
[1780325897649,42.0,71347.43,0.0,-0.97185,2e-05,3.9673]
[1780325900670,42.0,71344.7,0.0,-0.97192,2e-05,3.95906]
[1780325903691,42.0,71343.04,0.0,-0.97196,2e-05,3.95409]
[1780325906712,42.0,71341.55,0.0,-0.972,2e-05,3.94964]
[1780325907720,42.0,71338.79,0.0,-0.97207,2e-05,3.94143]
[1780325910035,42.0,71336.99,0.0,-0.97211,2e-05,3.93612]
[1780325912754,42.0,71335.44,0.0,-0.97216,2e-05,3.92923]
[1780325913762,42.0,71337.52,0.0,-0.97211,2e-05,3.93545]
[1780325915776,42.0,71346.4,0.0,-0.97189,2e-05,3.96196]
[1780325916783,42.0,71345.98,0.0,-0.9719,2e-05,3.96069]
[1780325919804,42.0,71347.5,0.0,-0.97186,2e-05,3.96518]
[1780325922824,42.0,71350.37,0.0,-0.97179,3e-05,3.97369]
[1780325923832,42.0,71348.65,0.0,-0.97184,3e-05,3.96851]
[1780325925846,42.0,71350.12,0.0,-0.9718,3e-05,3.97285]
[1780325926853,42.0,71352.4,0.0,-0.97174,3e-05,3.97964]
[1780325927860,42.0,71355.71,0.0,-0.97166,3e-05,3.98952]
[1780325928867,42.0,71361.1,0.0,-0.97153,3e-05,4.00565]
[1780325929874,42.0,71366.09,0.0,-0.9714,3e-05,4.0206]
[1780325934909,42.0,71373.2,0.0,-0.97122,3e-05,4.04154]
[1780325935916,42.0,71374.97,0.0,-0.97118,3e-05,4.04676]
[1780325940951,42.0,71375.93,0.0,-0.97116,3e-05,4.04894]
[1780325942966,41.99,71385.89,0.0,-0.97092,3e-05,4.07753]
[1780325943973,41.99,71386.85,0.0,-0.9709,3e-05,4.08026]
[1780325944980,41.99,71385.1,0.0,-0.97095,3e-05,4.07471]
[1780325945987,41.99,71388.44,0.0,-0.97086,3e-05,4.0847]
[1780325946994,41.99,71393.4,0.0,-0.97074,3e-05,4.09964]
[1780325948001,41.99,71399.11,0.0,-0.97059,3e-05,4.1169]
[1780325949008,41.99,71404.59,0.0,-0.97045,3e-05,4.13348]
[1780325952029,41.99,71390.75,0.0,-0.97082,3e-05,4.09013]
[1780325953036,41.98,71392.65,0.0,-0.97077,3e-05,4.09572]
[1780325954046,41.98,71400.65,0.0,-0.97056,3e-05,4.12]
[1780325955149,41.98,71402.57,0.0,-0.97052,3e-05,4.12567]
[1780325956060,41.98,71405.41,0.0,-0.97044,3e-05,4.13413]
[1780325958074,41.98,71402.11,0.0,-0.97054,3e-05,4.12339]
[1780325960090,41.98,71405.36,0.0,-0.97046,3e-05,4.13281]
[1780325961097,41.98,71407.52,0.0,-0.9704,3e-05,4.13917]
[1780325962104,41.98,71412.36,0.0,-0.97028,3e-05,4.15381]
[1780325963111,41.98,71417.7,0.0,-0.97014,3e-05,4.17003]
[1780325964118,41.98,71421.56,0.0,-0.97004,3e-05,4.18166]
[1780325965125,41.97,71423.91,0.0,-0.96998,3e-05,4.1886]
[1780325966132,41.97,71426.09,0.0,-0.96993,3e-05,4.19501]
[1780325969153,41.97,71420.52,0.0,-0.97009,3e-05,4.17651]
[1780325970160,41.97,71417.03,0.0,-0.97018,3e-05,4.16529]
[1780325972174,41.97,71416.79,0.0,-0.97021,3e-05,4.16137]
[1780325974189,41.97,71418.94,0.0,-0.97016,3e-05,4.16734]
[1780325975196,41.96,71416.27,0.0,-0.97023,3e-05,4.15873]
[1780325977214,41.96,71414.2,0.0,-0.97029,3e-05,4.15165]
[1780325978222,41.96,71406.07,0.0,-0.97051,3e-05,4.12625]
[1780325979230,41.96,71403.39,0.0,-0.97058,3e-05,4.11742]
[1780325981244,41.96,71406.45,0.0,-0.97051,3e-05,4.12629]
[1780325983258,41.96,71403.63,0.0,-0.97059,3e-05,4.11707]
[1780325986279,41.95,71401.43,0.0,-0.97065,3e-05,4.10951]
[1780325989300,41.95,71405.43,0.0,-0.97055,3e-05,4.12104]
[1780325991314,41.95,71411.82,0.0,-0.97039,3e-05,4.14017]
[1780325992321,41.95,71416.99,0.0,-0.97026,3e-05,4.15583]
[1780325993328,41.95,71422.49,0.0,-0.97012,3e-05,4.17253]
[1780325994335,41.95,71426.33,0.0,-0.97002,3e-05,4.18409]
[1780325995343,41.95,71434.39,0.0,-0.96981,3e-05,4.2092]
[1780325997224,41.95,71434.39,0.0,-0.96981,3e-05,4.2092]
[1780325996349,41.95,71438.12,0.0,-0.96971,3e-05,4.22004]
[1780325997356,41.94,71438.64,0.0,-0.9697,3e-05,4.22122]
[1780325998365,41.94,71441.9,0.0,-0.96962,3e-05,4.23098]
[1780325999370,41.94,71445.37,0.0,-0.96953,3e-05,4.2414]
[1780326000377,41.94,71453.96,0.0,-0.9693,3e-05,4.26842]
[1780326001387,41.94,71471.96,0.0,-0.96882,3e-05,4.32494]
[1780326002393,41.94,71464.84,0.0,-0.96902,3e-05,4.30118]
[1780326003400,41.94,71463.32,0.0,-0.96907,3e-05,4.29578]
[1780326007428,41.93,71460.42,0.0,-0.96917,3e-05,4.28431]
[1780326008436,41.93,71453.78,0.0,-0.96935,3e-05,4.2628]
[1780326010472,41.93,71450.23,0.0,-0.96946,3e-05,4.25059]
[1780326012486,41.92,71441.0,0.0,-0.96971,3e-05,4.22065]
[1780326013493,41.92,71437.73,0.0,-0.9698,3e-05,4.20998]
[1780326014501,41.92,71435.52,0.0,-0.96986,3e-05,4.20265]
[1780326016515,41.92,71437.4,0.0,-0.96982,3e-05,4.20769]
[1780326018529,41.92,71442.27,0.0,-0.9697,3e-05,4.22208]
[1780326019536,41.91,71446.12,0.0,-0.9696,3e-05,4.2337]
[1780326023564,41.91,71448.23,0.0,-0.96956,3e-05,4.23846]
[1780326026585,41.91,71445.62,0.0,-0.96964,3e-05,4.22887]
[1780326027592,41.9,71440.47,0.0,-0.96978,3e-05,4.2123]
[1780326031620,41.9,71438.35,0.0,-0.96987,3e-05,4.20154]
[1780326033635,41.9,71450.28,0.0,-0.96956,3e-05,4.23807]
[1780326034641,41.9,71453.46,0.0,-0.96948,3e-05,4.24807]
[1780326035649,41.89,71450.27,0.0,-0.96957,3e-05,4.23709]
[1780326036656,41.89,71452.21,0.0,-0.96952,3e-05,4.24272]
[1780326038670,41.89,71454.56,0.0,-0.96947,3e-05,4.24916]
[1780326043706,41.88,71455.3,0.0,-0.96947,3e-05,4.24909]
[1780326048741,41.88,71460.21,0.0,-0.96936,3e-05,4.26216]
[1780326049748,41.88,71462.84,0.0,-0.96929,3e-05,4.26996]
[1780326050755,41.87,71464.57,0.0,-0.96925,3e-05,4.27492]
[1780326054783,41.87,71462.78,0.0,-0.96931,3e-05,4.26718]
[1780326059817,41.86,71463.93,0.0,-0.96931,3e-05,4.26829]
[1780326060825,41.86,71462.25,0.0,-0.96935,3e-05,4.26248]
[1780326061832,41.86,71455.05,0.0,-0.96955,3e-05,4.23931]
[1780326062839,41.86,71458.47,0.0,-0.96946,3e-05,4.24961]
[1780326063846,41.86,71462.33,0.0,-0.96936,3e-05,4.26131]
[1780326064853,41.86,71460.75,0.0,-0.96941,3e-05,4.25583]
[1780326066867,41.85,71467.96,0.0,-0.96923,3e-05,4.27763]
[1780326069888,41.85,71477.36,0.0,-0.96899,3e-05,4.30589]
[1780326070895,41.85,71484.04,0.0,-0.96881,3e-05,4.32659]
[1780326071902,41.85,71491.16,0.0,-0.96862,3e-05,4.34875]
[1780326072910,41.84,71492.55,0.0,-0.96859,3e-05,4.35256]
[1780326075931,41.84,71495.72,0.0,-0.96852,3e-05,4.36079]
[1780326076938,41.84,71497.4,0.0,-0.96848,3e-05,4.36552]
[1780326077945,41.83,71493.94,0.0,-0.96858,3e-05,4.35375]
[1780326078952,41.83,71488.71,0.0,-0.96873,3e-05,4.33636]
[1780326080966,41.83,71490.61,0.0,-0.96868,3e-05,4.3412]
[1780326082980,41.83,71496.89,0.0,-0.96852,3e-05,4.36005]
[1780326086001,41.82,71494.34,0.0,-0.96861,3e-05,4.3499]
[1780326087008,41.82,71491.0,0.0,-0.96871,3e-05,4.33857]
[1780326091036,41.81,71488.93,0.0,-0.9688,3e-05,4.32695]
[1780326092043,41.81,71490.66,0.0,-0.96876,3e-05,4.33188]
[1780326096071,41.8,71493.56,0.0,-0.9687,3e-05,4.33873]
[1780326097078,41.8,71491.44,0.0,-0.96877,3e-05,4.33133]
[1780326100099,41.8,71494.47,0.0,-0.9687,3e-05,4.33921]
[1780326105134,41.79,71493.38,0.0,-0.96876,3e-05,4.33267]
[1780326108583,41.78,71494.92,0.0,-0.96873,3e-05,4.3358]
[1780326108726,41.78,71494.92,0.0,-0.96873,3e-05,4.3358]
[1780326109162,41.78,71504.25,0.0,-0.96848,3e-05,4.36512]
[1780326110169,41.78,71508.17,0.0,-0.96838,3e-05,4.37708]
[1780326112183,41.78,71511.13,0.0,-0.96831,3e-05,4.38528]
[1780326114197,41.77,71515.97,0.0,-0.96818,3e-05,4.39954]
[1780326115188,41.77,71515.97,0.0,-0.96818,3e-05,4.39954]
[1780326115222,41.77,71515.97,0.0,-0.96818,3e-05,4.39954]
[1780326115362,41.77,71515.97,0.0,-0.96818,3e-05,4.39954]
[1780326115315,41.77,71516.71,0.0,-0.96817,3e-05,4.40122]
[1780326116211,41.77,71519.18,0.0,-0.96811,3e-05,4.4085]
[1780326117218,41.77,71515.57,0.0,-0.96821,3e-05,4.39609]
[1780326118225,41.77,71513.69,0.0,-0.96827,3e-05,4.3893]
[1780326118735,41.77,71513.69,0.0,-0.96827,3e-05,4.3893]
[1780326119232,41.76,71513.48,0.0,-0.96828,3e-05,4.38792]
[1780326120239,41.76,71515.88,0.0,-0.96822,3e-05,4.39498]
[1780326121246,41.76,71517.82,0.0,-0.96818,3e-05,4.40056]
[1780326121953,41.76,71517.82,0.0,-0.96818,3e-05,4.40056]
[1780326121971,41.76,71517.82,0.0,-0.96818,3e-05,4.40056]
[1780326122047,41.76,71517.82,0.0,-0.96818,3e-05,4.40056]
[1780326123260,41.76,71516.2,0.0,-0.96823,3e-05,4.39391]
[1780326123695,41.76,71516.2,0.0,-0.96823,3e-05,4.39391]
[1780326123741,41.76,71516.2,0.0,-0.96823,3e-05,4.39391]
[1780326124267,41.75,71500.15,0.0,-0.96868,3e-05,4.34156]
[1780326125274,41.75,71503.98,0.0,-0.96858,3e-05,4.35315]
[1780326126281,41.75,71505.3,0.0,-0.96855,3e-05,4.35678]
[1780326129302,41.75,71507.07,0.0,-0.96852,3e-05,4.36058]
[1780326129584,41.75,71507.07,0.0,-0.96852,3e-05,4.36058]
[1780326129637,41.75,71507.07,0.0,-0.96852,3e-05,4.36058]
[1780326129721,41.75,71507.07,0.0,-0.96852,3e-05,4.36058]
[1780326130309,41.74,71512.16,0.0,-0.96838,3e-05,4.37633]
[1780326131316,41.74,71513.85,0.0,-0.96834,3e-05,4.38115]
[1780326133330,41.74,71521.63,0.0,-0.96814,3e-05,4.40497]
[1780326134337,41.74,71527.23,0.0,-0.96799,3e-05,4.42245]
[1780326135344,41.72,71529.15,0.0,-0.968,3e-05,4.42165]
[1780326136351,41.72,71535.86,0.0,-0.96782,3e-05,4.44276]
[1780326137359,41.71,71549.21,0.0,-0.96745,3e-05,4.48569]
[1780326138366,41.71,71549.34,0.0,-0.96745,3e-05,4.48534]
[1780326139373,41.71,71539.0,0.0,-0.96775,3e-05,4.45065]
[1780326141387,41.7,71538.38,0.0,-0.96778,3e-05,4.44701]
[1780326144798,41.7,71539.37,0.0,-0.96777,3e-05,4.44868]
[1780326144850,41.7,71539.37,0.0,-0.96777,3e-05,4.44868]
[1780326144976,41.7,71539.37,0.0,-0.96777,3e-05,4.44868]
[1780326147190,41.69,71543.23,0.0,-0.96768,3e-05,4.45818]
[1780326148437,41.69,71541.27,0.0,-0.96775,3e-05,4.45098]
[1780326150519,41.69,71529.59,0.0,-0.96809,3e-05,4.41138]
[1780326151458,41.67,71523.68,0.0,-0.96834,3e-05,4.38199]
[1780326152472,41.66,71522.0,0.0,-0.96839,3e-05,4.37586]
[1780326153471,41.66,71522.99,0.0,-0.96837,3e-05,4.37775]
[1780326156493,41.65,71517.87,0.0,-0.96853,3e-05,4.35929]
[1780326158270,41.65,71507.37,0.0,-0.96883,3e-05,4.32494]
[1780326159266,41.65,71505.44,0.0,-0.96888,3e-05,4.31821]
[1780326160733,41.65,71504.62,0.0,-0.96891,3e-05,4.31504]
[1780326160746,41.65,71504.31,0.0,-0.96892,3e-05,4.31351]
[1780326164550,41.65,71506.9,0.0,-0.96886,3e-05,4.32123]
[1780326165728,41.65,71512.04,0.0,-0.96872,3e-05,4.33769]
[1780326166564,41.65,71515.37,0.0,-0.96863,3e-05,4.34834]
[1780326167571,41.65,71510.51,0.0,-0.96876,3e-05,4.33266]
[1780326169854,41.65,71510.42,0.0,-0.96876,3e-05,4.33233]
[1780326169906,41.65,71510.42,0.0,-0.96876,3e-05,4.33233]
[1780326169972,41.65,71510.42,0.0,-0.96876,3e-05,4.33233]
[1780326170592,41.65,71499.23,0.0,-0.96907,3e-05,4.29646]
[1780326171599,41.65,71495.91,0.0,-0.96916,3e-05,4.2859]
[1780326174146,41.65,71494.98,0.0,-0.96918,3e-05,4.28298]
[1780326174193,41.65,71494.98,0.0,-0.96918,3e-05,4.28298]
[1780326174221,41.65,71494.98,0.0,-0.96918,3e-05,4.28298]
[1780326176634,41.65,71496.9,0.0,-0.96913,3e-05,4.28923]
[1780326177641,41.65,71499.69,0.0,-0.96905,3e-05,4.29815]
[1780326178648,41.65,71501.59,0.0,-0.969,3e-05,4.30423]
[1780326179655,41.65,71509.35,0.0,-0.96879,3e-05,4.32906]
[1780326180662,41.65,71513.99,0.0,-0.96866,3e-05,4.34392]
[1780326181668,41.65,71518.8,0.0,-0.96853,3e-05,4.35933]
[1780326184591,41.65,71520.42,0.0,-0.96849,3e-05,4.36438]
[1780326184643,41.65,71520.42,0.0,-0.96849,3e-05,4.36438]
[1780326184725,41.65,71520.42,0.0,-0.96849,3e-05,4.36438]
[1780326188719,41.64,71523.29,0.0,-0.96841,3e-05,4.3732]
[1780326189726,41.64,71516.16,0.0,-0.96861,3e-05,4.35012]
[1780326190965,41.64,71510.45,0.0,-0.96877,3e-05,4.33171]
[1780326193296,41.64,71509.93,0.0,-0.96878,3e-05,4.33001]
[1780326193317,41.64,71509.93,0.0,-0.96878,3e-05,4.33001]
[1780326193397,41.64,71512.72,0.0,-0.96871,3e-05,4.33894]
[1780326193470,41.64,71512.72,0.0,-0.96871,3e-05,4.33894]
[1780326193754,41.64,71514.62,0.0,-0.96865,3e-05,4.34499]
[1780326194720,41.64,71514.62,0.0,-0.96865,3e-05,4.34499]
[1780326194761,41.64,71520.6,0.0,-0.96849,3e-05,4.36419]
[1780326195768,41.64,71522.28,0.0,-0.96844,3e-05,4.36952]
[1780326197273,41.64,71522.28,0.0,-0.96844,3e-05,4.36952]
[1780326197324,41.64,71522.28,0.0,-0.96844,3e-05,4.36952]
[1780326197426,41.64,71524.37,0.0,-0.96839,3e-05,4.37618]
[1780326197473,41.64,71524.37,0.0,-0.96839,3e-05,4.37618]
[1780326200803,41.64,71527.19,0.0,-0.96831,3e-05,4.38487]
[1780326203639,41.64,71528.64,0.0,-0.96827,3e-05,4.38932]
[1780326203695,41.64,71528.64,0.0,-0.96827,3e-05,4.38932]
[1780326203720,41.64,71528.64,0.0,-0.96827,3e-05,4.38932]
[1780326204831,41.64,71530.32,0.0,-0.96823,3e-05,4.39451]
[1780326205841,41.64,71536.3,0.0,-0.96806,3e-05,4.41379]
[1780326206844,41.64,71532.94,0.0,-0.96816,3e-05,4.40218]
[1780326208422,41.64,71530.67,0.0,-0.96823,3e-05,4.39415]
[1780326208750,41.64,71530.67,0.0,-0.96823,3e-05,4.39415]
[1780326208802,41.64,71530.67,0.0,-0.96823,3e-05,4.39415]
[1780326208985,41.64,71530.67,0.0,-0.96823,3e-05,4.39415]
[1780326209059,41.62,71527.64,0.0,-0.96837,3e-05,4.37782]
[1780326209868,41.62,71525.49,0.0,-0.96844,3e-05,4.37024]
[1780326211881,41.61,71523.64,0.0,-0.96852,3e-05,4.36052]
[1780326212889,41.61,71526.19,0.0,-0.96845,3e-05,4.36814]
[1780326214418,41.61,71526.19,0.0,-0.96845,3e-05,4.36814]
[1780326214470,41.61,71526.19,0.0,-0.96845,3e-05,4.36814]
[1780326214447,41.61,71528.39,0.0,-0.9684,3e-05,4.37464]
[1780326214722,41.61,71528.39,0.0,-0.9684,3e-05,4.37464]
[1780326218529,41.57,71527.07,0.0,-0.96855,3e-05,4.35704]
[1780326218581,41.57,71527.07,0.0,-0.96855,3e-05,4.35704]
[1780326218722,41.57,71527.07,0.0,-0.96855,3e-05,4.35704]
[1780326218930,41.56,71529.88,0.0,-0.96852,3e-05,4.36027]
[1780326221767,41.56,71529.99,0.0,-0.96853,3e-05,4.35943]
[1780326221786,41.56,71529.99,0.0,-0.96853,3e-05,4.35943]
[1780326221975,41.56,71529.99,0.0,-0.96853,3e-05,4.35943]
[1780326226987,41.53,71520.62,0.0,-0.96887,3e-05,4.32056]
[1780326228441,41.53,71520.62,0.0,-0.96887,3e-05,4.32056]
[1780326228472,41.53,71520.62,0.0,-0.96887,3e-05,4.32056]
[1780326228447,41.53,71515.39,0.0,-0.96901,3e-05,4.30328]
[1780326228496,41.53,71515.39,0.0,-0.96901,3e-05,4.30328]
[1780326229038,41.53,71515.39,0.0,-0.96901,3e-05,4.30328]
[1780326229220,41.53,71515.39,0.0,-0.96901,3e-05,4.30328]
[1780326229283,41.53,71510.72,0.0,-0.96915,3e-05,4.28786]
[1780326230008,41.53,71507.03,0.0,-0.96925,3e-05,4.27562]
[1780326230536,41.53,71507.03,0.0,-0.96925,3e-05,4.27562]
[1780326231015,41.53,71504.72,0.0,-0.96932,3e-05,4.26782]
[1780326234037,41.52,71501.51,0.0,-0.96941,3e-05,4.25634]
[1780326235043,41.52,71495.3,0.0,-0.96959,3e-05,4.23623]
[1780326236296,41.52,71495.3,0.0,-0.96959,3e-05,4.23623]
[1780326236473,41.52,71495.3,0.0,-0.96959,3e-05,4.23623]
[1780326236397,41.52,71485.92,0.0,-0.96984,3e-05,4.20623]
[1780326237057,41.52,71480.55,0.0,-0.96999,3e-05,4.18901]
[1780326238431,41.52,71471.64,0.0,-0.97023,3e-05,4.1608]
[1780326239074,41.52,71462.69,0.0,-0.97046,3e-05,4.13264]
[1780326240082,41.52,71456.93,0.0,-0.97062,3e-05,4.11455]
[1780326241088,41.52,71460.85,0.0,-0.97051,3e-05,4.12655]
[1780326242096,41.52,71472.72,0.0,-0.9702,3e-05,4.16338]
[1780326243103,41.52,71472.71,0.0,-0.97021,3e-05,4.1631]
[1780326246128,41.51,71469.33,0.0,-0.9703,3e-05,4.15178]
[1780326248143,41.51,71477.46,0.0,-0.97009,3e-05,4.17675]
[1780326249150,41.51,71476.42,0.0,-0.97012,3e-05,4.17321]
[1780326250157,41.51,71478.41,0.0,-0.97008,3e-05,4.1786]
[1780326251164,41.51,71485.81,0.0,-0.96988,3e-05,4.20158]
[1780326252083,41.51,71485.81,0.0,-0.96988,3e-05,4.20158]
[1780326252134,41.51,71485.81,0.0,-0.96988,3e-05,4.20158]
[1780326252221,41.51,71485.81,0.0,-0.96988,3e-05,4.20158]
[1780326252291,41.51,71485.95,0.0,-0.96988,3e-05,4.2017]
[1780326256201,41.51,71490.71,0.0,-0.96976,3e-05,4.21545]
[1780326258098,41.5,71491.14,0.0,-0.96975,3e-05,4.21647]
[1780326258144,41.5,71491.14,0.0,-0.96975,3e-05,4.21647]
[1780326258221,41.5,71491.14,0.0,-0.96975,3e-05,4.21647]
[1780326262243,41.5,71492.96,0.0,-0.96972,3e-05,4.22052]
[1780326264257,41.5,71480.11,0.0,-0.97007,3e-05,4.17937]
[1780326265264,41.5,71487.78,0.0,-0.96987,3e-05,4.20321]
[1780326266271,41.5,71505.92,0.0,-0.96938,3e-05,4.26033]
[1780326267278,41.5,71493.92,0.0,-0.96971,3e-05,4.22186]
[1780326267722,41.5,71493.92,0.0,-0.96971,3e-05,4.22186]
[1780326268285,41.49,71494.15,0.0,-0.96971,3e-05,4.22224]
[1780326269292,41.49,71496.87,0.0,-0.96964,3e-05,4.23049]
[1780326270516,41.49,71496.87,0.0,-0.96964,3e-05,4.23049]
[1780326270527,41.49,71496.87,0.0,-0.96964,3e-05,4.23049]
[1780326270722,41.49,71497.31,0.0,-0.96963,3e-05,4.23152]
[1780326272313,41.49,71502.42,0.0,-0.96951,3e-05,4.24449]
[1780326273320,41.49,71504.1,0.0,-0.96947,3e-05,4.24943]
[1780326273868,41.49,71504.1,0.0,-0.96947,3e-05,4.24943]
[1780326273919,41.49,71504.1,0.0,-0.96947,3e-05,4.24943]
[1780326273973,41.49,71504.1,0.0,-0.96947,3e-05,4.24943]
[1780326274327,41.49,71508.86,0.0,-0.96935,3e-05,4.26417]
[1780326277348,41.48,71506.21,0.0,-0.96943,3e-05,4.25448]
[1780326279714,41.48,71506.42,0.0,-0.96943,3e-05,4.25433]
[1780326279723,41.48,71506.42,0.0,-0.96943,3e-05,4.25433]
[1780326279759,41.48,71506.42,0.0,-0.96943,3e-05,4.25433]
[1780326280369,41.48,71508.44,0.0,-0.96938,3e-05,4.26034]
[1780326280731,41.48,71508.44,0.0,-0.96938,3e-05,4.26034]
[1780326280971,41.48,71508.44,0.0,-0.96938,3e-05,4.26034]
[1780326281376,41.48,71506.05,0.0,-0.96945,3e-05,4.25233]
[1780326282382,41.48,71508.38,0.0,-0.96939,3e-05,4.25933]
[1780326285404,41.48,71506.75,0.0,-0.96944,3e-05,4.25292]
[1780326288105,41.47,71507.13,0.0,-0.96943,3e-05,4.25372]
[1780326288156,41.47,71507.13,0.0,-0.96943,3e-05,4.25372]
[1780326288221,41.47,71507.13,0.0,-0.96943,3e-05,4.25372]
[1780326288425,41.47,71499.71,0.0,-0.96964,3e-05,4.22937]
[1780326289434,41.47,71501.33,0.0,-0.9696,3e-05,4.23414]
[1780326292455,41.47,71503.0,0.0,-0.96957,3e-05,4.23832]
[1780326293685,41.47,71502.01,0.0,-0.9696,3e-05,4.23481]
[1780326293687,41.47,71502.01,0.0,-0.9696,3e-05,4.23481]
[1780326293721,41.47,71502.01,0.0,-0.9696,3e-05,4.23481]
[1780326297490,41.46,71498.66,0.0,-0.9697,3e-05,4.22271]
[1780326297622,41.46,71498.66,0.0,-0.9697,3e-05,4.22271]
[1780326297674,41.46,71498.66,0.0,-0.9697,3e-05,4.22271]
[1780326297720,41.46,71498.66,0.0,-0.9697,3e-05,4.22271]
[1780326303977,41.46,71466.04,0.0,-0.97059,3e-05,4.11795]
[1780326305041,41.46,71466.04,0.0,-0.97059,3e-05,4.11795]
[1780326305135,41.46,71438.78,0.0,-0.9713,3e-05,4.03365]
[1780326306102,41.46,71438.78,0.0,-0.9713,3e-05,4.03365]
[1780326306194,41.46,71439.59,0.0,-0.97128,3e-05,4.03609]
[1780326307753,41.46,71442.16,0.0,-0.97121,3e-05,4.04397]
[1780326308172,41.46,71453.31,0.0,-0.97092,3e-05,4.07817]
[1780326308635,41.46,71453.31,0.0,-0.97092,3e-05,4.07817]
[1780326309519,41.46,71453.31,0.0,-0.97092,3e-05,4.07817]
[1780326309564,41.46,71456.79,0.0,-0.97083,3e-05,4.0888]
[1780326309904,41.46,71456.79,0.0,-0.97083,3e-05,4.0888]
[1780326309984,41.46,71456.79,0.0,-0.97083,3e-05,4.0888]
[1780326310017,41.45,71454.01,0.0,-0.97091,3e-05,4.08007]
[1780326310656,41.45,71450.5,0.0,-0.971,3e-05,4.06924]
[1780326312670,41.45,71449.14,0.0,-0.97104,3e-05,4.06386]
[1780326314031,41.45,71449.14,0.0,-0.97104,3e-05,4.06386]
[1780326314100,41.45,71449.14,0.0,-0.97104,3e-05,4.06386]
[1780326314223,41.45,71449.14,0.0,-0.97104,3e-05,4.06386]
[1780326314561,41.45,71449.14,0.0,-0.97104,3e-05,4.06386]
[1780326314684,41.45,71452.37,0.0,-0.97096,3e-05,4.07363]
[1780326315691,41.45,71456.45,0.0,-0.97086,3e-05,4.08612]
[1780326317474,41.45,71456.45,0.0,-0.97086,3e-05,4.08612]
[1780326320726,41.42,71462.55,0.0,-0.97078,3e-05,4.09501]
[1780326321733,41.42,71457.78,0.0,-0.97091,3e-05,4.07951]
[1780326323749,41.42,71468.21,0.0,-0.97065,3e-05,4.111]
[1780326324756,41.42,71467.02,0.0,-0.97068,3e-05,4.10713]
[1780326325640,41.42,71467.02,0.0,-0.97068,3e-05,4.10713]
[1780326325689,41.42,71467.02,0.0,-0.97068,3e-05,4.10713]
[1780326325720,41.42,71467.02,0.0,-0.97068,3e-05,4.10713]
[1780326326770,41.42,71461.16,0.0,-0.97084,3e-05,4.08862]
[1780326329848,41.42,71463.61,0.0,-0.97078,3e-05,4.09593]
[1780326329921,41.42,71463.61,0.0,-0.97078,3e-05,4.09593]
[1780326329981,41.42,71463.61,0.0,-0.97078,3e-05,4.09593]
[1780326330002,41.42,71462.88,0.0,-0.9708,3e-05,4.09351]
[1780326331223,41.42,71462.88,0.0,-0.9708,3e-05,4.09351]
[1780326331475,41.42,71462.88,0.0,-0.9708,3e-05,4.09351]
[1780326331544,41.42,71462.88,0.0,-0.9708,3e-05,4.09351]
[1780326331576,41.42,71461.36,0.0,-0.97085,3e-05,4.08622]
[1780326331654,41.42,71461.36,0.0,-0.97085,3e-05,4.08622]
[1780326331724,41.42,71461.36,0.0,-0.97085,3e-05,4.08622]
[1780326333819,41.41,71448.69,0.0,-0.97119,3e-05,4.04617]
[1780326334826,41.41,71445.62,0.0,-0.97127,3e-05,4.03609]
[1780326335833,41.39,71449.08,0.0,-0.97124,3e-05,4.04044]
[1780326337039,41.39,71449.08,0.0,-0.97124,3e-05,4.04044]
[1780326337219,41.39,71449.08,0.0,-0.97124,3e-05,4.04044]
[1780326337495,41.39,71449.08,0.0,-0.97124,3e-05,4.04044]
[1780326338259,41.38,71451.59,0.0,-0.97123,3e-05,4.04183]
[1780326338306,41.38,71451.59,0.0,-0.97123,3e-05,4.04183]
[1780326338475,41.38,71451.59,0.0,-0.97123,3e-05,4.04183]
[1780326338481,41.37,71453.27,0.0,-0.97119,3e-05,4.04636]
[1780326339473,41.37,71453.27,0.0,-0.97119,3e-05,4.04636]
[1780326340868,41.37,71459.07,0.0,-0.97106,3e-05,4.0623]
[1780326343178,41.37,71461.19,0.0,-0.97101,3e-05,4.06817]
[1780326343220,41.37,71461.19,0.0,-0.97101,3e-05,4.06817]
[1780326344713,41.36,71460.61,0.0,-0.97103,3e-05,4.06502]
[1780326344722,41.36,71460.61,0.0,-0.97103,3e-05,4.06502]
[1780326344764,41.36,71460.61,0.0,-0.97103,3e-05,4.06502]
[1780326344896,41.36,71460.04,0.0,-0.97106,3e-05,4.06259]
[1780326346062,41.36,71460.04,0.0,-0.97106,3e-05,4.06259]
[1780326346219,41.36,71460.04,0.0,-0.97106,3e-05,4.06259]
[1780326346321,41.36,71460.04,0.0,-0.97106,3e-05,4.06191]
[1780326349283,41.36,71462.84,0.0,-0.971,3e-05,4.06921]
[1780326349335,41.36,71462.84,0.0,-0.971,3e-05,4.06921]
[1780326349471,41.36,71462.84,0.0,-0.971,3e-05,4.06921]
[1780326350124,41.34,71462.79,0.0,-0.97106,3e-05,4.06229]
[1780326351474,41.33,71462.27,0.0,-0.97108,3e-05,4.06002]
[1780326352398,41.33,71462.34,0.0,-0.97108,3e-05,4.05957]
[1780326352449,41.33,71462.34,0.0,-0.97108,3e-05,4.05957]
[1780326352471,41.33,71462.34,0.0,-0.97108,3e-05,4.05957]
[1780326352499,41.33,71457.7,0.0,-0.97121,3e-05,4.04461]
[1780326353959,41.33,71455.09,0.0,-0.97129,3e-05,4.03532]
[1780326355085,41.33,71455.09,0.0,-0.97129,3e-05,4.03532]
[1780326355223,41.33,71455.09,0.0,-0.97129,3e-05,4.03532]
[1780326355333,41.33,71455.09,0.0,-0.97129,3e-05,4.03532]
[1780326355434,41.33,71454.17,0.0,-0.97132,3e-05,4.03187]
[1780326355819,41.33,71454.17,0.0,-0.97132,3e-05,4.03187]
[1780326355975,41.33,71454.17,0.0,-0.97132,3e-05,4.03187]
[1780326356062,41.32,71454.02,0.0,-0.97132,3e-05,4.03079]
[1780326356980,41.32,71458.61,0.0,-0.97121,3e-05,4.04429]
[1780326357987,41.3,71464.49,0.0,-0.97111,3e-05,4.05607]
[1780326363037,41.3,71481.87,0.0,-0.97069,3e-05,4.10649]
[1780326364041,41.3,71482.02,0.0,-0.97069,3e-05,4.1068]
[1780326365049,41.29,71476.66,0.0,-0.97083,3e-05,4.08998]
[1780326366056,41.29,71473.3,0.0,-0.97092,3e-05,4.07943]
[1780326368407,41.29,71472.5,0.0,-0.97094,3e-05,4.07684]
[1780326368457,41.29,71472.5,0.0,-0.97094,3e-05,4.07684]
[1780326368474,41.29,71472.5,0.0,-0.97094,3e-05,4.07684]
[1780326368560,41.29,71472.05,0.0,-0.97095,3e-05,4.07534]
[1780326369077,41.29,71464.43,0.0,-0.97115,3e-05,4.05169]
[1780326370084,41.29,71460.47,0.0,-0.97126,3e-05,4.03889]
[1780326375119,41.28,71463.78,0.0,-0.97119,3e-05,4.04646]
[1780326377133,41.28,71467.18,0.0,-0.97112,3e-05,4.05568]
[1780326378140,41.28,71472.83,0.0,-0.97097,3e-05,4.07308]
[1780326379147,41.28,71478.35,0.0,-0.97083,3e-05,4.0901]
[1780326380154,41.28,71484.96,0.0,-0.97067,3e-05,4.10941]
[1780326382168,41.28,71486.33,0.0,-0.97063,3e-05,4.11336]
[1780326383179,41.28,71499.3,0.0,-0.97029,3e-05,4.15379]
[1780326384185,41.27,71501.56,0.0,-0.97023,3e-05,4.16065]
[1780326385192,41.27,71493.68,0.0,-0.97044,3e-05,4.13568]
[1780326386199,41.27,71491.43,0.0,-0.9705,3e-05,4.12844]
[1780326389856,41.27,71488.98,0.0,-0.97057,3e-05,4.12023]
[1780326389909,41.27,71488.98,0.0,-0.97057,3e-05,4.12023]
[1780326389972,41.27,71488.98,0.0,-0.97057,3e-05,4.12023]
[1780326390227,41.27,71488.87,0.0,-0.97058,3e-05,4.11971]
[1780326392241,41.27,71495.26,0.0,-0.97043,3e-05,4.13689]
[1780326393248,41.27,71499.24,0.0,-0.97033,3e-05,4.14916]
[1780326394255,41.27,71494.49,0.0,-0.97045,3e-05,4.13405]
[1780326395262,41.27,71498.5,0.0,-0.97035,3e-05,4.14642]
[1780326397006,41.27,71500.48,0.0,-0.9703,3e-05,4.15241]
[1780326397070,41.27,71500.48,0.0,-0.9703,3e-05,4.15241]
[1780326397220,41.27,71500.48,0.0,-0.9703,3e-05,4.15241]
[1780326397276,41.27,71502.71,0.0,-0.97024,3e-05,4.15919]
[1780326400300,41.27,71514.28,0.0,-0.96994,3e-05,4.19494]
[1780326401307,41.26,71525.56,0.0,-0.96964,3e-05,4.23043]
[1780326402314,41.26,71528.78,0.0,-0.96955,3e-05,4.24033]
[1780326404328,41.25,71522.79,0.0,-0.96975,3e-05,4.21717]
[1780326406342,41.25,71521.85,0.0,-0.96978,3e-05,4.21353]
[1780326407500,41.25,71521.85,0.0,-0.96978,3e-05,4.21353]
[1780326407547,41.25,71521.85,0.0,-0.96978,3e-05,4.21353]
[1780326407574,41.25,71522.12,0.0,-0.96978,3e-05,4.21406]
[1780326407721,41.25,71522.12,0.0,-0.96978,3e-05,4.21406]
[1780326413391,41.24,71521.8,0.0,-0.9698,3e-05,4.21107]
[1780326415405,41.24,71518.45,0.0,-0.9699,3e-05,4.19981]
[1780326416411,41.24,71514.74,0.0,-0.97,3e-05,4.18777]
[1780326418562,41.24,71515.85,0.0,-0.96997,3e-05,4.191]
[1780326418568,41.24,71515.85,0.0,-0.96997,3e-05,4.191]
[1780326418663,41.24,71516.41,0.0,-0.96996,3e-05,4.19249]
[1780326418721,41.24,71516.41,0.0,-0.96996,3e-05,4.19249]
[1780326422454,41.24,71513.2,0.0,-0.97006,3e-05,4.18121]
[1780326423461,41.24,71508.17,0.0,-0.97019,3e-05,4.16508]
[1780326425475,41.24,71496.84,0.0,-0.9705,3e-05,4.12904]
[1780326426482,41.23,71492.97,0.0,-0.97062,3e-05,4.11519]
[1780326427489,41.23,71479.84,0.0,-0.97097,3e-05,4.07282]
[1780326428496,41.23,71479.46,0.0,-0.97098,3e-05,4.07157]
[1780326429503,41.23,71475.67,0.0,-0.97108,3e-05,4.05975]
[1780326430510,41.22,71470.49,0.0,-0.97122,3e-05,4.04317]
[1780326431517,41.21,71475.52,0.0,-0.97114,3e-05,4.05263]
[1780326436552,41.2,71475.19,0.0,-0.97117,3e-05,4.04985]
[1780326438566,41.2,71478.35,0.0,-0.97109,3e-05,4.05953]
[1780326439573,41.2,71490.23,0.0,-0.97078,3e-05,4.09636]
[1780326440580,41.2,71496.2,0.0,-0.97062,3e-05,4.11487]
[1780326441587,41.2,71500.11,0.0,-0.97052,3e-05,4.12695]
[1780326442594,41.2,71506.32,0.0,-0.97035,3e-05,4.14626]
[1780326443601,41.2,71513.47,0.0,-0.97018,3e-05,4.16673]
[1780326444608,41.19,71523.87,0.0,-0.9699,3e-05,4.19938]
[1780326446622,41.19,71523.62,0.0,-0.96992,3e-05,4.19805]
[1780326448636,41.19,71520.18,0.0,-0.97001,3e-05,4.18656]
[1780326451656,41.19,71523.14,0.0,-0.96996,3e-05,4.19261]
[1780326455633,41.19,71524.16,0.0,-0.96994,3e-05,4.195]
[1780326455684,41.19,71524.16,0.0,-0.96994,3e-05,4.195]
[1780326455723,41.19,71524.16,0.0,-0.96994,3e-05,4.195]
[1780326455685,41.19,71524.46,0.0,-0.96993,3e-05,4.19567]
[1780326457699,41.17,71530.5,0.0,-0.96982,3e-05,4.20915]
[1780326460720,41.16,71527.04,0.0,-0.96994,3e-05,4.19445]
[1780326461741,41.16,71527.04,0.0,-0.96994,3e-05,4.19445]
[1780326461727,41.15,71523.75,0.0,-0.97006,3e-05,4.18099]
[1780326461903,41.15,71523.75,0.0,-0.97006,3e-05,4.18099]
[1780326461978,41.15,71523.75,0.0,-0.97006,3e-05,4.18099]
[1780326462735,41.15,71520.9,0.0,-0.97016,3e-05,4.16924]
[1780326464749,41.14,71526.43,0.0,-0.97001,3e-05,4.18624]
[1780326466602,41.14,71526.43,0.0,-0.97001,3e-05,4.18624]
[1780326466615,41.14,71526.43,0.0,-0.97001,3e-05,4.18624]
[1780326466723,41.14,71526.43,0.0,-0.97001,3e-05,4.18624]
[1780326466704,41.14,71532.33,0.0,-0.96988,3e-05,4.20205]
[1780326471699,41.13,71532.12,0.0,-0.96989,3e-05,4.20051]
[1780326471729,41.13,71532.12,0.0,-0.96989,3e-05,4.20051]
[1780326470791,41.13,71528.1,0.0,-0.97001,3e-05,4.18747]
[1780326471845,41.13,71528.1,0.0,-0.97001,3e-05,4.18747]
[1780326471964,41.13,71528.1,0.0,-0.97001,3e-05,4.18747]
[1780326471973,41.13,71528.1,0.0,-0.97001,3e-05,4.18747]
[1780326472065,41.13,71530.16,0.0,-0.96995,3e-05,4.19345]
[1780326476786,41.13,71530.8,0.0,-0.96995,3e-05,4.19437]
[1780326476835,41.13,71530.8,0.0,-0.96995,3e-05,4.19437]
[1780326476976,41.13,71530.8,0.0,-0.96995,3e-05,4.19437]
[1780326476992,41.13,71530.55,0.0,-0.96996,3e-05,4.1933]
[1780326478847,41.13,71536.22,0.0,-0.96981,3e-05,4.21076]
[1780326481749,41.13,71537.54,0.0,-0.96977,3e-05,4.21466]
[1780326481751,41.12,71543.21,0.0,-0.96962,3e-05,4.23243]
[1780326481781,41.12,71543.21,0.0,-0.96962,3e-05,4.23243]
[1780326481972,41.12,71543.21,0.0,-0.96962,3e-05,4.23243]
[1780326482073,41.12,71541.9,0.0,-0.96966,3e-05,4.22791]
[1780326483882,41.12,71550.01,0.0,-0.96945,3e-05,4.25318]
[1780326484888,41.12,71550.08,0.0,-0.96945,3e-05,4.25304]
[1780326487072,41.12,71550.1,0.0,-0.96945,3e-05,4.25273]
[1780326487124,41.12,71550.1,0.0,-0.96945,3e-05,4.25273]
[1780326487221,41.12,71550.1,0.0,-0.96945,3e-05,4.25273]
[1780326487263,41.12,71551.28,0.0,-0.96942,3e-05,4.25614]
[1780326490931,41.11,71556.46,0.0,-0.96929,3e-05,4.27126]
[1780326491851,41.11,71556.46,0.0,-0.96929,3e-05,4.27126]
[1780326491903,41.11,71556.46,0.0,-0.96929,3e-05,4.27126]
[1780326491974,41.11,71556.46,0.0,-0.96929,3e-05,4.27126]
[1780326491978,41.11,71556.59,0.0,-0.96929,3e-05,4.27128]
[1780326497980,41.11,71558.5,0.0,-0.96926,3e-05,4.27499]
[1780326499994,41.1,71566.92,0.0,-0.96904,3e-05,4.30134]
[1780326501001,41.1,71563.25,0.0,-0.96914,3e-05,4.28905]
[1780326502449,41.1,71563.25,0.0,-0.96914,3e-05,4.28905]
[1780326502476,41.1,71563.25,0.0,-0.96914,3e-05,4.28905]
[1780326502531,41.1,71563.25,0.0,-0.96914,3e-05,4.28905]
[1780326502629,41.1,71562.75,0.0,-0.96916,3e-05,4.28701]
[1780326504956,41.1,71562.94,0.0,-0.96916,3e-05,4.28679]
[1780326504972,41.1,71562.94,0.0,-0.96916,3e-05,4.28679]
[1780326505029,41.1,71558.85,0.0,-0.96928,3e-05,4.2732]
[1780326507043,41.1,71554.96,0.0,-0.96939,3e-05,4.25992]
[1780326507898,41.1,71554.96,0.0,-0.96939,3e-05,4.25992]
[1780326507913,41.1,71554.96,0.0,-0.96939,3e-05,4.25992]
[1780326507976,41.1,71554.96,0.0,-0.96939,3e-05,4.25992]
[1780326508050,41.1,71557.08,0.0,-0.96934,3e-05,4.26636]
[1780326510065,41.09,71544.37,0.0,-0.96969,3e-05,4.2249]
[1780326511072,41.09,71541.76,0.0,-0.9698,3e-05,4.21103]
[1780326511879,41.09,71541.76,0.0,-0.9698,3e-05,4.21103]
[1780326511930,41.09,71541.76,0.0,-0.9698,3e-05,4.21103]
[1780326511976,41.09,71541.76,0.0,-0.9698,3e-05,4.21103]
[1780326512079,41.08,71540.99,0.0,-0.96983,3e-05,4.20829]
[1780326514100,41.08,71524.16,0.0,-0.97028,3e-05,4.15466]
[1780326515107,41.08,71521.19,0.0,-0.97036,3e-05,4.14483]
[1780326518129,41.08,71514.95,0.0,-0.97054,3e-05,4.12468]
[1780326519136,41.08,71506.7,0.0,-0.97075,3e-05,4.0987]
[1780326520143,41.08,71504.15,0.0,-0.97082,3e-05,4.09063]
[1780326525178,41.08,71505.76,0.0,-0.97078,3e-05,4.09524]
[1780326526864,41.08,71505.18,0.0,-0.9708,3e-05,4.09334]
[1780326526907,41.08,71505.18,0.0,-0.9708,3e-05,4.09334]
[1780326526973,41.08,71505.18,0.0,-0.9708,3e-05,4.09334]
[1780326527069,41.08,71505.18,0.0,-0.9708,3e-05,4.09325]
[1780326529210,41.08,71500.83,0.0,-0.97092,3e-05,4.0795]
[1780326530009,41.08,71500.83,0.0,-0.97092,3e-05,4.0795]
[1780326530062,41.08,71500.83,0.0,-0.97092,3e-05,4.0795]
[1780326530228,41.08,71500.83,0.0,-0.97092,3e-05,4.0795]
[1780326530325,41.08,71502.87,0.0,-0.97086,3e-05,4.0858]
[1780326535251,41.08,71496.04,0.0,-0.97105,3e-05,4.06416]
[1780326536327,41.08,71496.04,0.0,-0.97105,3e-05,4.06416]
[1780326536338,41.08,71496.04,0.0,-0.97105,3e-05,4.06416]
[1780326536473,41.08,71496.04,0.0,-0.97105,3e-05,4.06416]
[1780326536559,41.08,71495.77,0.0,-0.97105,3e-05,4.06328]
[1780326537265,41.08,71498.68,0.0,-0.97098,3e-05,4.07229]
[1780326541727,41.08,71499.49,0.0,-0.97096,3e-05,4.07465]
[1780326541777,41.08,71499.49,0.0,-0.97096,3e-05,4.07465]
[1780326541760,41.08,71497.85,0.0,-0.971,3e-05,4.06949]
[1780326541976,41.08,71497.85,0.0,-0.971,3e-05,4.06949]
[1780326542300,41.08,71495.61,0.0,-0.97106,3e-05,4.06248]
[1780326545321,41.08,71484.31,0.0,-0.97135,3e-05,4.02737]
[1780326546328,41.08,71493.87,0.0,-0.97111,3e-05,4.05698]
[1780326547342,41.08,71493.87,0.0,-0.97111,3e-05,4.05698]
[1780326547395,41.08,71493.87,0.0,-0.97111,3e-05,4.05698]
[1780326547471,41.08,71493.87,0.0,-0.97111,3e-05,4.05698]
[1780326547547,41.08,71493.78,0.0,-0.97111,3e-05,4.05667]
[1780326549349,41.08,71490.53,0.0,-0.97119,3e-05,4.04654]
[1780326550356,41.08,71484.94,0.0,-0.97134,3e-05,4.02924]
[1780326551353,41.08,71484.94,0.0,-0.97134,3e-05,4.02924]
[1780326551399,41.08,71484.94,0.0,-0.97134,3e-05,4.02924]
[1780326551472,41.08,71484.94,0.0,-0.97134,3e-05,4.02924]
[1780326551500,41.08,71486.44,0.0,-0.9713,3e-05,4.03388]
[1780326552370,41.08,71479.12,0.0,-0.97149,3e-05,4.01131]
[1780326553376,41.08,71480.09,0.0,-0.97146,3e-05,4.01434]
[1780326554877,41.08,71478.54,0.0,-0.9715,3e-05,4.0096]
[1780326554884,41.08,71478.54,0.0,-0.9715,3e-05,4.0096]
[1780326554972,41.08,71478.54,0.0,-0.9715,3e-05,4.0096]
[1780326555391,41.08,71477.39,0.0,-0.97153,3e-05,4.00611]
[1780326560426,41.08,71477.19,0.0,-0.97154,3e-05,4.00574]
[1780326563447,41.08,71471.79,0.0,-0.97167,3e-05,3.9893]
[1780326565568,41.08,71474.05,0.0,-0.97162,3e-05,3.99631]
[1780326565620,41.08,71474.05,0.0,-0.97162,3e-05,3.99631]
[1780326565720,41.08,71474.05,0.0,-0.97162,3e-05,3.99631]
[1780326565746,41.08,71473.32,0.0,-0.97164,3e-05,3.99356]
[1780326570973,41.07,71471.32,0.0,-0.9717,3e-05,3.98661]
[1780326571051,41.07,71471.32,0.0,-0.9717,3e-05,3.98661]
[1780326571223,41.07,71471.32,0.0,-0.9717,3e-05,3.98661]
[1780326571505,41.07,71466.14,0.0,-0.97185,3e-05,3.96843]
[1780326576303,41.08,71467.38,0.0,-0.97181,3e-05,3.97267]
[1780326576353,41.08,71467.38,0.0,-0.97181,3e-05,3.97267]
[1780326576470,41.08,71467.38,0.0,-0.97181,3e-05,3.97267]
[1780326576541,41.07,71466.25,0.0,-0.97184,3e-05,3.96874]
[1780326580569,41.07,71461.06,0.0,-0.97199,3e-05,3.95106]
[1780326581377,41.07,71461.06,0.0,-0.97199,3e-05,3.95106]
[1780326581420,41.07,71461.06,0.0,-0.97199,3e-05,3.95106]
[1780326581470,41.07,71461.06,0.0,-0.97199,3e-05,3.95106]
[1780326581576,41.07,71459.67,0.0,-0.97203,3e-05,3.94639]
[1780326586692,41.06,71459.44,0.0,-0.97205,3e-05,3.94399]
[1780326586720,41.06,71459.44,0.0,-0.97205,3e-05,3.94399]
[1780326586833,41.06,71460.13,0.0,-0.97204,3e-05,3.94567]
[1780326588539,41.06,71460.13,0.0,-0.97204,3e-05,3.94567]
[1780326590338,41.06,71460.43,0.0,-0.97204,3e-05,3.94534]
[1780326590721,41.06,71460.43,0.0,-0.97204,3e-05,3.94534]
[1780326590753,41.06,71459.8,0.0,-0.97206,3e-05,3.943]
[1780326597688,41.05,71460.63,0.0,-0.97206,3e-05,3.94265]
[1780326600709,41.05,71458.04,0.0,-0.97214,3e-05,3.93355]
[1780326601716,41.04,71461.86,0.0,-0.97204,3e-05,3.94477]
[1780326602723,41.04,71464.36,0.0,-0.97198,3e-05,3.95196]
[1780326604737,41.04,71467.17,0.0,-0.97192,3e-05,3.95968]
[1780326605744,41.04,71471.31,0.0,-0.97182,3e-05,3.97189]
[1780326606534,41.04,71471.31,0.0,-0.97182,3e-05,3.97189]
[1780326606587,41.04,71471.31,0.0,-0.97182,3e-05,3.97189]
[1780326606719,41.04,71471.31,0.0,-0.97182,3e-05,3.97189]
[1780326606751,41.04,71476.13,0.0,-0.9717,3e-05,3.98619]
[1780326608764,41.04,71472.96,0.0,-0.97179,3e-05,3.97548]
[1780326611786,41.03,71471.33,0.0,-0.97183,3e-05,3.97024]
[1780326614807,41.03,71466.33,0.0,-0.97197,3e-05,3.95356]
[1780326619843,41.02,71467.08,0.0,-0.97197,3e-05,3.95362]
[1780326621857,41.02,71472.2,0.0,-0.97185,3e-05,3.96838]
[1780326624878,41.02,71473.87,0.0,-0.9718,3e-05,3.97385]
[1780326629913,41.02,71474.96,0.0,-0.97177,3e-05,3.97771]
[1780326630920,41.02,71478.55,0.0,-0.97168,3e-05,3.98881]
[1780326631929,41.03,71480.32,0.0,-0.97165,3e-05,3.99192]
[1780326634951,41.03,71487.2,0.0,-0.97147,3e-05,4.01328]
[1780326635958,41.03,71485.31,0.0,-0.97152,3e-05,4.00753]
[1780326636965,41.03,71482.89,0.0,-0.97158,3e-05,4.00008]
[1780326637972,41.03,71485.45,0.0,-0.97151,3e-05,4.00804]
[1780326639986,41.03,71487.02,0.0,-0.97147,3e-05,4.01291]
[1780326642000,41.03,71482.34,0.0,-0.97159,3e-05,3.99856]
[1780326643007,41.03,71480.54,0.0,-0.97164,3e-05,3.99307]
[1780326645022,41.03,71467.84,0.0,-0.97196,3e-05,3.95424]
[1780326646028,41.03,71467.73,0.0,-0.97196,3e-05,3.95407]
[1780326647036,41.03,71470.61,0.0,-0.97189,3e-05,3.96298]
[1780326649050,41.03,71466.96,0.0,-0.97198,3e-05,3.95204]
[1780326650724,41.03,71466.96,0.0,-0.97198,3e-05,3.95204]
[1780326650739,41.03,71464.66,0.0,-0.97204,3e-05,3.94515]
[1780326651063,41.03,71459.05,0.0,-0.97218,3e-05,3.92809]
[1780326652071,41.03,71457.8,0.0,-0.97222,3e-05,3.92343]
[1780326657106,41.02,71460.01,0.0,-0.97218,3e-05,3.92807]
[1780326659120,41.02,71467.8,0.0,-0.97199,3e-05,3.9515]
[1780326660127,41.02,71467.08,0.0,-0.972,3e-05,3.94942]
[1780326662141,41.02,71461.35,0.0,-0.97216,3e-05,3.93106]
[1780326664155,41.01,71459.48,0.0,-0.97221,3e-05,3.92452]
[1780326669190,41.01,71459.34,0.0,-0.97223,3e-05,3.922]
[1780326672211,41.01,71457.73,0.0,-0.97228,3e-05,3.91588]
[1780326673218,41.0,71453.94,0.0,-0.97238,3e-05,3.904]
[1780326678252,41.0,71424.72,0.0,-0.97313,2e-05,3.81446]
[1780326679781,41.0,71424.72,0.0,-0.97313,2e-05,3.81446]
[1780326679896,41.0,71424.72,0.0,-0.97313,2e-05,3.81446]
[1780326679965,41.0,71403.39,0.0,-0.97365,2e-05,3.75173]
[1780326680268,41.0,71397.41,0.0,-0.97379,2e-05,3.73419]
[1780326681275,41.0,71391.89,0.0,-0.97392,2e-05,3.71896]
[1780326682700,41.0,71391.89,0.0,-0.97392,2e-05,3.71896]
[1780326683290,41.01,71387.77,0.0,-0.97401,2e-05,3.70794]
[1780326684728,41.01,71387.77,0.0,-0.97401,2e-05,3.70794]
[1780326685117,41.01,71385.56,0.0,-0.97406,2e-05,3.70202]
[1780326688724,41.01,71385.91,0.0,-0.97403,2e-05,3.70463]
[1780326688823,41.01,71385.76,0.0,-0.97403,2e-05,3.70472]
[1780326694371,41.02,71387.61,0.0,-0.974,2e-05,3.70864]
[1780326696386,41.01,71383.67,0.0,-0.97409,2e-05,3.69708]
[1780326697393,41.01,71374.58,0.0,-0.97431,2e-05,3.6707]
[1780326698400,41.01,71374.89,0.0,-0.9743,2e-05,3.67161]
[1780326699407,41.01,71371.23,0.0,-0.97439,2e-05,3.66105]
[1780326701654,41.01,71370.52,0.0,-0.9744,2e-05,3.65903]
[1780326701731,41.01,71370.52,0.0,-0.9744,2e-05,3.65903]
[1780326703435,41.02,71358.67,0.0,-0.97468,2e-05,3.62507]
[1780326704443,41.02,71352.95,0.0,-0.97482,2e-05,3.60881]
[1780326705450,41.02,71338.99,0.0,-0.97514,2e-05,3.56922]
[1780326706457,41.02,71333.87,0.0,-0.97526,2e-05,3.55493]
[1780326708475,41.02,71337.26,0.0,-0.97517,2e-05,3.56493]
[1780326709479,41.02,71343.43,0.0,-0.97503,2e-05,3.58262]
[1780326710486,41.02,71350.82,0.0,-0.97486,2e-05,3.60383]
[1780326711494,41.02,71351.45,0.0,-0.97484,2e-05,3.60576]
[1780326714515,41.02,71354.8,0.0,-0.97476,2e-05,3.61571]
[1780326717206,41.02,71355.41,0.0,-0.97474,2e-05,3.61769]
[1780326717223,41.02,71355.41,0.0,-0.97474,2e-05,3.61769]
[1780326717872,41.02,71355.41,0.0,-0.97474,2e-05,3.61769]
[1780326717974,41.02,71355.41,0.0,-0.97474,2e-05,3.61769]
[1780326717965,41.02,71355.58,0.0,-0.97474,2e-05,3.61829]
[1780326721568,41.03,71360.72,0.0,-0.97461,2e-05,3.63443]
[1780326722572,41.03,71367.84,0.0,-0.97444,2e-05,3.655]
[1780326723579,41.03,71366.44,0.0,-0.97447,2e-05,3.65103]
[1780326725593,41.03,71348.99,0.0,-0.97488,2e-05,3.60116]
[1780326726605,41.03,71339.95,0.0,-0.97508,2e-05,3.57695]
[1780326727609,41.03,71330.19,0.0,-0.9753,2e-05,3.54954]
[1780326728616,41.03,71340.91,0.0,-0.97505,2e-05,3.58011]
[1780326729623,41.03,71341.37,0.0,-0.97504,2e-05,3.5816]
[1780326731668,41.03,71342.25,0.0,-0.97502,2e-05,3.58429]
[1780326731722,41.03,71342.25,0.0,-0.97502,2e-05,3.58429]
[1780326735664,41.04,71358.18,0.0,-0.97462,2e-05,3.63216]
[1780326736677,41.04,71361.69,0.0,-0.97454,2e-05,3.64233]
[1780326737680,41.04,71365.08,0.0,-0.97446,2e-05,3.65216]
[1780326738687,41.04,71360.19,0.0,-0.97457,2e-05,3.63816]
[1780326739694,41.04,71366.18,0.0,-0.97443,2e-05,3.65547]
[1780326740701,41.04,71370.43,0.0,-0.97433,2e-05,3.66825]
[1780326744729,41.04,71365.92,0.0,-0.97443,2e-05,3.65534]
[1780326746743,41.04,71370.32,0.0,-0.97433,2e-05,3.66812]
[1780326747749,41.04,71366.21,0.0,-0.97443,2e-05,3.65628]
[1780326748660,41.04,71366.21,0.0,-0.97443,2e-05,3.65628]
[1780326748721,41.04,71366.21,0.0,-0.97443,2e-05,3.65628]
[1780326751662,41.04,71370.38,0.0,-0.97433,2e-05,3.66844]
[1780326751720,41.04,71370.38,0.0,-0.97433,2e-05,3.66844]
[1780326751778,41.04,71370.42,0.0,-0.97434,2e-05,3.66628]
[1780326754800,41.04,71366.29,0.0,-0.97444,2e-05,3.65441]
[1780326755807,41.04,71360.82,0.0,-0.97457,2e-05,3.63872]
[1780326757063,41.04,71362.82,0.0,-0.97452,2e-05,3.64453]
[1780326757220,41.04,71362.82,0.0,-0.97452,2e-05,3.64453]
[1780326757821,41.04,71370.23,0.0,-0.97434,2e-05,3.66593]
[1780326758828,41.04,71374.35,0.0,-0.97424,2e-05,3.67786]
[1780326759835,41.04,71380.8,0.0,-0.97409,2e-05,3.69656]
[1780326760842,41.04,71386.68,0.0,-0.97395,2e-05,3.71363]
[1780326762870,41.04,71396.84,0.0,-0.97371,2e-05,3.74319]
[1780326763935,41.04,71396.84,0.0,-0.97371,2e-05,3.74319]
[1780326764037,41.04,71401.89,0.0,-0.97358,2e-05,3.75847]
[1780326766565,41.05,71399.42,0.0,-0.97363,2e-05,3.75206]
[1780326767208,41.05,71399.3,0.0,-0.97363,2e-05,3.75215]
[1780326767219,41.05,71399.3,0.0,-0.97363,2e-05,3.75215]
[1780326768899,41.05,71395.76,0.0,-0.97371,2e-05,3.74264]
[1780326770914,41.05,71400.12,0.0,-0.9736,2e-05,3.75634]
[1780326774942,41.06,71396.76,0.0,-0.97366,2e-05,3.74821]
[1780326775205,41.06,71396.76,0.0,-0.97366,2e-05,3.74821]
[1780326775228,41.06,71396.76,0.0,-0.97366,2e-05,3.74821]
[1780326775799,41.06,71396.76,0.0,-0.97366,2e-05,3.74821]
[1780326775976,41.06,71396.76,0.0,-0.97366,2e-05,3.74821]
[1780326775983,41.06,71396.73,0.0,-0.97366,2e-05,3.74857]
[1780326779977,41.06,71400.15,0.0,-0.97358,2e-05,3.7581]
[1780326781991,41.06,71404.57,0.0,-0.97348,2e-05,3.77082]
[1780326782120,41.06,71404.57,0.0,-0.97348,2e-05,3.77082]
[1780326782172,41.06,71404.57,0.0,-0.97348,2e-05,3.77082]
[1780326782226,41.06,71404.57,0.0,-0.97348,2e-05,3.77082]
[1780326783723,41.06,71403.05,0.0,-0.97352,2e-05,3.76619]
[1780326783778,41.06,71403.05,0.0,-0.97352,2e-05,3.76619]
[1780326783971,41.06,71403.05,0.0,-0.97352,2e-05,3.76619]
[1780326784010,41.06,71399.8,0.0,-0.9736,2e-05,3.75647]
[1780326788012,41.06,71400.2,0.0,-0.97359,2e-05,3.75721]
[1780326788062,41.06,71400.2,0.0,-0.97359,2e-05,3.75721]
[1780326788222,41.06,71402.69,0.0,-0.97353,2e-05,3.76439]
[1780326790724,41.05,71403.54,0.0,-0.97351,2e-05,3.76659]
[1780326790773,41.05,71403.54,0.0,-0.97351,2e-05,3.76659]
[1780326790972,41.05,71403.54,0.0,-0.97351,2e-05,3.76659]
[1780326791060,41.05,71403.82,0.0,-0.97351,2e-05,3.76726]
[1780326792742,41.05,71404.41,0.0,-0.97349,2e-05,3.76884]
[1780326792751,41.05,71404.41,0.0,-0.97349,2e-05,3.76884]
[1780326792973,41.05,71404.41,0.0,-0.97349,2e-05,3.76884]
[1780326795117,41.05,71404.46,0.0,-0.9735,2e-05,3.76851]
[1780326795168,41.05,71404.46,0.0,-0.9735,2e-05,3.76851]
[1780326795220,41.05,71404.46,0.0,-0.9735,2e-05,3.76851]
[1780326796095,41.05,71404.74,0.0,-0.97349,2e-05,3.76918]
[1780326797949,41.05,71404.74,0.0,-0.97349,2e-05,3.76918]
[1780326797974,41.05,71404.74,0.0,-0.97349,2e-05,3.76918]
[1780326798000,41.05,71404.74,0.0,-0.97349,2e-05,3.76918]
[1780326799118,41.05,71400.3,0.0,-0.9736,2e-05,3.75564]
[1780326800614,41.05,71400.3,0.0,-0.9736,2e-05,3.75564]
[1780326800666,41.05,71400.3,0.0,-0.9736,2e-05,3.75564]
[1780326800724,41.05,71400.3,0.0,-0.9736,2e-05,3.75564]
[1780326800892,41.05,71400.3,0.0,-0.9736,2e-05,3.75564]
[1780326800944,41.05,71400.3,0.0,-0.9736,2e-05,3.75564]
[1780326800970,41.05,71400.3,0.0,-0.9736,2e-05,3.75564]
[1780326801045,41.05,71403.1,0.0,-0.97354,2e-05,3.7636]
[1780326801954,41.05,71403.1,0.0,-0.97354,2e-05,3.7636]
[1780326801969,41.05,71403.1,0.0,-0.97354,2e-05,3.7636]
[1780326802138,41.05,71406.86,0.0,-0.97345,2e-05,3.77452]
[1780326803146,41.05,71411.14,0.0,-0.97334,2e-05,3.78701]
[1780326804153,41.05,71414.26,0.0,-0.97327,2e-05,3.79607]
[1780326806168,41.05,71415.5,0.0,-0.97324,2e-05,3.79914]
[1780326807408,41.05,71415.5,0.0,-0.97324,2e-05,3.79914]
[1780326807459,41.05,71415.5,0.0,-0.97324,2e-05,3.79914]
[1780326807472,41.05,71415.5,0.0,-0.97324,2e-05,3.79914]
[1780326808396,41.04,71415.3,0.0,-0.97327,2e-05,3.79645]
[1780326808416,41.04,71415.3,0.0,-0.97327,2e-05,3.79645]
[1780326808473,41.04,71415.3,0.0,-0.97327,2e-05,3.79645]
[1780326808547,41.03,71415.69,0.0,-0.97327,2e-05,3.79557]
[1780326810719,41.03,71415.4,0.0,-0.9733,2e-05,3.79267]
[1780326814436,41.02,71411.89,0.0,-0.97342,2e-05,3.77745]
[1780326814471,41.02,71411.89,0.0,-0.97342,2e-05,3.77745]
[1780326814591,41.02,71411.89,0.0,-0.97342,2e-05,3.77745]
[1780326814726,41.02,71411.89,0.0,-0.97342,2e-05,3.77745]
[1780326815119,41.02,71413.01,0.0,-0.9734,2e-05,3.78058]
[1780326815202,41.02,71413.01,0.0,-0.9734,2e-05,3.78058]
[1780326815222,41.02,71413.01,0.0,-0.9734,2e-05,3.78058]
[1780326815231,41.02,71413.11,0.0,-0.97339,2e-05,3.78069]
[1780326816238,41.02,71407.32,0.0,-0.97354,2e-05,3.76342]
[1780326818540,41.02,71405.69,0.0,-0.97358,2e-05,3.75847]
[1780326818592,41.02,71405.69,0.0,-0.97358,2e-05,3.75847]
[1780326818727,41.02,71405.69,0.0,-0.97358,2e-05,3.75847]
[1780326818828,41.02,71401.81,0.0,-0.97367,2e-05,3.74691]
[1780326819955,41.02,71401.81,0.0,-0.97367,2e-05,3.74691]
[1780326819970,41.02,71401.81,0.0,-0.97367,2e-05,3.74691]
[1780326820008,41.02,71401.81,0.0,-0.97367,2e-05,3.74691]
[1780326820071,41.02,71402.52,0.0,-0.97366,2e-05,3.74887]
[1780326821628,41.02,71401.91,0.0,-0.97367,2e-05,3.74695]
[1780326821722,41.02,71401.91,0.0,-0.97367,2e-05,3.74695]
[1780326821729,41.02,71401.05,0.0,-0.9737,2e-05,3.74429]
[1780326824581,41.02,71403.47,0.0,-0.97364,2e-05,3.75114]
[1780326824650,41.02,71403.47,0.0,-0.97364,2e-05,3.75114]
[1780326824730,41.02,71403.47,0.0,-0.97364,2e-05,3.75114]
[1780326824745,41.02,71407.05,0.0,-0.97355,2e-05,3.76154]
[1780326825587,41.02,71407.05,0.0,-0.97355,2e-05,3.76154]
[1780326825660,41.02,71407.05,0.0,-0.97355,2e-05,3.76154]
[1780326825720,41.02,71407.05,0.0,-0.97355,2e-05,3.76154]
[1780326825758,41.02,71410.16,0.0,-0.97348,2e-05,3.77055]
[1780326829552,41.02,71411.78,0.0,-0.97344,2e-05,3.77484]
[1780326829604,41.02,71411.78,0.0,-0.97344,2e-05,3.77484]
[1780326829721,41.02,71411.78,0.0,-0.97344,2e-05,3.77484]
[1780326830865,41.01,71411.84,0.0,-0.97344,2e-05,3.77484]
[1780326830871,41.01,71411.84,0.0,-0.97344,2e-05,3.77484]
[1780326830970,41.01,71411.84,0.0,-0.97344,2e-05,3.77484]
[1780326831071,41.01,71413.47,0.0,-0.9734,2e-05,3.77949]
[1780326832350,41.01,71417.67,0.0,-0.97331,2e-05,3.79154]
[1780326833857,41.01,71417.67,0.0,-0.97331,2e-05,3.79154]
[1780326833909,41.01,71417.67,0.0,-0.97331,2e-05,3.79154]
[1780326833975,41.01,71417.67,0.0,-0.97331,2e-05,3.79154]
[1780326838331,41.01,71417.45,0.0,-0.97332,2e-05,3.78987]
[1780326838382,41.01,71417.45,0.0,-0.97332,2e-05,3.78987]
[1780326838469,41.01,71417.45,0.0,-0.97332,2e-05,3.78987]
[1780326838484,41.01,71415.77,0.0,-0.97336,2e-05,3.78469]
[1780326841511,41.01,71415.16,0.0,-0.97338,2e-05,3.7825]
[1780326841563,41.01,71415.16,0.0,-0.97338,2e-05,3.7825]
[1780326841722,41.01,71415.16,0.0,-0.97338,2e-05,3.7825]
[1780326843591,41.01,71415.16,0.0,-0.97338,2e-05,3.78212]
[1780326843648,41.01,71415.16,0.0,-0.97338,2e-05,3.78212]
[1780326843721,41.01,71415.16,0.0,-0.97338,2e-05,3.78212]
[1780326843745,41.01,71412.99,0.0,-0.97344,2e-05,3.77552]
[1780326845442,41.01,71416.54,0.0,-0.97335,2e-05,3.78563]
[1780326849522,41.0,71414.76,0.0,-0.9734,2e-05,3.77979]
[1780326849575,41.0,71414.76,0.0,-0.9734,2e-05,3.77979]
[1780326849722,41.0,71414.76,0.0,-0.9734,2e-05,3.77979]
[1780326851727,41.0,71413.81,0.0,-0.97343,2e-05,3.77661]
[1780326851887,41.0,71413.81,0.0,-0.97343,2e-05,3.77661]
[1780326851972,41.0,71413.81,0.0,-0.97343,2e-05,3.77661]
[1780326852051,41.0,71414.85,0.0,-0.97341,2e-05,3.7795]
[1780326855466,41.0,71414.89,0.0,-0.97341,2e-05,3.77903]
[1780326855518,41.0,71414.89,0.0,-0.97341,2e-05,3.77903]
[1780326855730,41.0,71414.89,0.0,-0.97341,2e-05,3.77903]
[1780326858893,41.0,71415.44,0.0,-0.9734,2e-05,3.78009]
[1780326858943,41.0,71415.44,0.0,-0.9734,2e-05,3.78009]
[1780326858973,41.0,71415.44,0.0,-0.9734,2e-05,3.78009]
[1780326859065,41.0,71417.06,0.0,-0.97336,2e-05,3.78469]
[1780326861625,41.0,71418.08,0.0,-0.97334,2e-05,3.7875]
[1780326861706,41.0,71418.08,0.0,-0.97334,2e-05,3.7875]
[1780326861720,41.0,71418.08,0.0,-0.97334,2e-05,3.7875]
[1780326866052,41.0,71416.93,0.0,-0.97338,2e-05,3.7831]
[1780326866104,41.0,71416.93,0.0,-0.97338,2e-05,3.7831]
[1780326866154,40.99,71417.41,0.0,-0.97337,2e-05,3.78432]
[1780326866219,40.99,71417.41,0.0,-0.97337,2e-05,3.78432]
[1780326869207,40.99,71417.4,0.0,-0.97337,2e-05,3.7837]
[1780326869220,40.99,71417.4,0.0,-0.97337,2e-05,3.7837]
[1780326873275,40.99,71419.69,0.0,-0.97334,2e-05,3.7873]
[1780326878677,40.99,71417.87,0.0,-0.97339,2e-05,3.78072]
[1780326879650,40.99,71417.87,0.0,-0.97339,2e-05,3.78072]
[1780326879721,40.99,71417.87,0.0,-0.97339,2e-05,3.78072]
[1780326879735,40.99,71417.87,0.0,-0.97339,2e-05,3.78072]
[1780326879976,40.99,71417.87,0.0,-0.97339,2e-05,3.78072]
[1780326880554,40.99,71417.74,0.0,-0.9734,2e-05,3.78014]
[1780326880601,40.99,71417.74,0.0,-0.9734,2e-05,3.78014]
[1780326880727,40.99,71417.74,0.0,-0.9734,2e-05,3.78014]
[1780326880777,40.99,71417.91,0.0,-0.97339,2e-05,3.78045]
[1780326885366,40.98,71416.03,0.0,-0.97345,2e-05,3.77414]
[1780326885420,40.98,71416.03,0.0,-0.97345,2e-05,3.77414]
[1780326885470,40.98,71416.03,0.0,-0.97345,2e-05,3.77414]
[1780326885475,40.98,71416.03,0.0,-0.97345,2e-05,3.77414]
[1780326885728,40.98,71410.75,0.0,-0.97358,2e-05,3.75839]
[1780326886737,40.98,71407.67,0.0,-0.97365,2e-05,3.74917]
[1780326888587,40.98,71405.7,0.0,-0.9737,2e-05,3.74325]
[1780326888638,40.98,71405.7,0.0,-0.9737,2e-05,3.74325]
[1780326888679,40.98,71405.7,0.0,-0.9737,2e-05,3.74325]
[1780326888721,40.98,71405.7,0.0,-0.9737,2e-05,3.74325]
[1780326888731,40.98,71405.7,0.0,-0.9737,2e-05,3.74325]
[1780326888916,40.98,71405.7,0.0,-0.9737,2e-05,3.74325]
[1780326888976,40.98,71405.7,0.0,-0.9737,2e-05,3.74325]
[1780326889076,40.98,71403.73,0.0,-0.97375,2e-05,3.73734]
[1780326894791,40.98,71403.34,0.0,-0.97377,2e-05,3.73553]
[1780326899826,40.98,71402.88,0.0,-0.97378,2e-05,3.73365]
[1780326901840,40.98,71405.92,0.0,-0.97371,2e-05,3.74236]
[1780326903082,40.98,71405.92,0.0,-0.97371,2e-05,3.74236]
[1780326903135,40.98,71405.92,0.0,-0.97371,2e-05,3.74236]
[1780326903219,40.98,71405.61,0.0,-0.97372,2e-05,3.74133]
[1780326904350,40.98,71406.48,0.0,-0.9737,2e-05,3.74377]
[1780326904402,40.98,71406.48,0.0,-0.9737,2e-05,3.74377]
[1780326904470,40.98,71406.48,0.0,-0.9737,2e-05,3.74377]
[1780326904861,40.98,71407.57,0.0,-0.97367,2e-05,3.74686]
[1780326908582,40.98,71407.03,0.0,-0.97369,2e-05,3.74492]
[1780326908671,40.98,71407.03,0.0,-0.97369,2e-05,3.74492]
[1780326908723,40.98,71407.03,0.0,-0.97369,2e-05,3.74492]
[1780326908890,40.98,71410.84,0.0,-0.9736,2e-05,3.756]
[1780326910089,40.98,71410.84,0.0,-0.9736,2e-05,3.756]
[1780326910141,40.98,71410.84,0.0,-0.9736,2e-05,3.756]
[1780326910130,40.98,71414.29,0.0,-0.97351,2e-05,3.76603]
[1780326910222,40.98,71414.29,0.0,-0.97351,2e-05,3.76603]
[1780326910904,40.98,71412.24,0.0,-0.97357,2e-05,3.75984]
[1780326912921,40.97,71414.94,0.0,-0.97351,2e-05,3.76624]
[1780326915644,40.97,71416.21,0.0,-0.97348,2e-05,3.76968]
[1780326915693,40.97,71416.21,0.0,-0.97348,2e-05,3.76968]
[1780326915722,40.97,71416.21,0.0,-0.97348,2e-05,3.76968]
[1780326915940,40.97,71416.23,0.0,-0.97349,2e-05,3.76958]
[1780326921019,40.97,71415.86,0.0,-0.9735,2e-05,3.76784]
[1780326921069,40.97,71415.86,0.0,-0.9735,2e-05,3.76784]
[1780326921170,40.97,71416.31,0.0,-0.97349,2e-05,3.76901]
[1780326925866,40.97,71417.17,0.0,-0.97347,2e-05,3.7709]
[1780326925916,40.97,71417.17,0.0,-0.97347,2e-05,3.7709]
[1780326925973,40.97,71417.17,0.0,-0.97347,2e-05,3.7709]
[1780326926011,40.96,71416.5,0.0,-0.97349,2e-05,3.76875]
[1780326928038,40.96,71411.11,0.0,-0.97363,2e-05,3.75256]
[1780326929101,40.96,71411.11,0.0,-0.97363,2e-05,3.75256]
[1780326929153,40.96,71411.11,0.0,-0.97363,2e-05,3.75256]
[1780326929224,40.96,71411.11,0.0,-0.97363,2e-05,3.75256]
[1780326929202,40.96,71407.03,0.0,-0.97373,2e-05,3.74043]
[1780326930050,40.96,71405.17,0.0,-0.97377,2e-05,3.73486]
[1780326933074,40.96,71393.91,0.0,-0.97406,2e-05,3.69934]
[1780326934080,40.96,71380.66,0.0,-0.97438,2e-05,3.66085]
[1780326935087,40.96,71375.55,0.0,-0.9745,2e-05,3.64612]
[1780326937101,40.96,71372.35,0.0,-0.97457,2e-05,3.637]
[1780326940121,40.96,71369.75,0.0,-0.97463,2e-05,3.62973]
[1780326942136,40.96,71376.57,0.0,-0.97447,2e-05,3.64951]
[1780326943143,40.96,71380.21,0.0,-0.97438,2e-05,3.66009]
[1780326945157,40.96,71381.67,0.0,-0.97435,2e-05,3.66438]
[1780326946807,40.96,71382.36,0.0,-0.97433,2e-05,3.6664]
[1780326946858,40.96,71382.36,0.0,-0.97433,2e-05,3.6664]
[1780326946970,40.96,71382.36,0.0,-0.97433,2e-05,3.6664]
[1780326949826,40.96,71380.93,0.0,-0.97437,2e-05,3.66232]
[1780326949877,40.96,71380.93,0.0,-0.97437,2e-05,3.66232]
[1780326949971,40.96,71380.93,0.0,-0.97437,2e-05,3.66232]
[1780326949979,40.96,71380.93,0.0,-0.97437,2e-05,3.66235]
[1780326955228,40.96,71380.09,0.0,-0.97438,2e-05,3.66004]
[1780326957326,40.96,71380.08,0.0,-0.97438,2e-05,3.66006]
[1780326957377,40.96,71380.08,0.0,-0.97438,2e-05,3.66006]
[1780326957471,40.96,71380.08,0.0,-0.97438,2e-05,3.66006]
[1780326958248,40.96,71378.71,0.0,-0.97442,2e-05,3.65613]
[1780326958565,40.96,71378.71,0.0,-0.97442,2e-05,3.65613]
[1780326960721,40.96,71379.06,0.0,-0.97441,2e-05,3.65717]
[1780326960786,40.96,71381.12,0.0,-0.97436,2e-05,3.66318]
[1780326962865,40.96,71381.05,0.0,-0.97436,2e-05,3.66298]
[1780326962972,40.96,71381.05,0.0,-0.97436,2e-05,3.66298]
[1780326963073,40.97,71376.51,0.0,-0.97447,2e-05,3.64991]
[1780326963286,40.97,71372.32,0.0,-0.97457,2e-05,3.63784]
[1780326964294,40.97,71364.38,0.0,-0.97475,2e-05,3.61509]
[1780326965558,40.97,71364.38,0.0,-0.97475,2e-05,3.61509]
[1780326965576,40.97,71359.72,0.0,-0.97485,2e-05,3.60305]
[1780326970345,40.98,71357.28,0.0,-0.97488,2e-05,3.59953]
[1780326972359,40.98,71347.28,0.0,-0.97511,2e-05,3.57176]
[1780326973366,40.99,71339.58,0.0,-0.97527,2e-05,3.5514]
[1780326974373,40.99,71336.18,0.0,-0.97534,2e-05,3.54258]
[1780326975380,40.99,71333.84,0.0,-0.97539,2e-05,3.53677]
[1780326976387,40.99,71331.04,0.0,-0.97545,2e-05,3.52969]
[1780326977394,40.99,71326.97,0.0,-0.97554,2e-05,3.51851]
[1780326980415,41.0,71322.96,0.0,-0.97562,2e-05,3.5081]
[1780326984261,41.0,71323.16,0.0,-0.97562,2e-05,3.50924]
[1780326984471,41.0,71324.23,0.0,-0.97559,2e-05,3.51253]
[1780326984509,41.0,71324.42,0.0,-0.97558,2e-05,3.51334]
[1780326990102,41.0,71324.67,0.0,-0.97557,2e-05,3.51517]
[1780326990220,41.0,71324.67,0.0,-0.97557,2e-05,3.51517]
[1780326991495,41.0,71316.23,0.0,-0.97577,2e-05,3.49019]
[1780326992503,41.01,71313.49,0.0,-0.97583,2e-05,3.48287]
[1780326993500,41.01,71313.49,0.0,-0.97583,2e-05,3.48287]
[1780326993724,41.01,71313.49,0.0,-0.97583,2e-05,3.48287]
[1780326993793,41.01,71307.65,0.0,-0.97595,2e-05,3.46697]
[1780326994517,41.01,71305.17,0.0,-0.97601,2e-05,3.46046]
[1780326996531,41.01,71300.4,0.0,-0.97611,2e-05,3.448]
[1780326997538,41.01,71296.96,0.0,-0.97618,2e-05,3.4389]
[1780327000559,41.01,71294.16,0.0,-0.97623,2e-05,3.43242]
[1780327003580,41.02,71306.44,0.0,-0.97595,2e-05,3.46764]
[1780327005208,41.03,71311.0,0.0,-0.97582,2e-05,3.48396]
[1780327008746,41.03,71311.43,0.0,-0.9758,2e-05,3.48616]
[1780327008972,41.03,71311.43,0.0,-0.9758,2e-05,3.48616]
[1780327008993,41.03,71310.15,0.0,-0.97582,2e-05,3.48293]
[1780327010631,41.04,71300.65,0.0,-0.97603,2e-05,3.45725]
[1780327011638,41.04,71297.65,0.0,-0.9761,2e-05,3.44933]
[1780327013653,41.04,71295.03,0.0,-0.97615,2e-05,3.44289]
[1780327018861,41.04,71295.74,0.0,-0.97612,2e-05,3.44646]
[1780327018975,41.04,71295.74,0.0,-0.97612,2e-05,3.44646]
[1780327019695,41.05,71299.15,0.0,-0.97604,2e-05,3.45667]
[1780327021426,41.05,71300.65,0.0,-0.976,2e-05,3.4612]
[1780327021469,41.05,71300.65,0.0,-0.976,2e-05,3.4612]
[1780327021710,41.05,71304.13,0.0,-0.97592,2e-05,3.47122]
[1780327023724,41.05,71307.48,0.0,-0.97584,2e-05,3.48122]
[1780327028115,41.05,71306.89,0.0,-0.97584,2e-05,3.48058]
[1780327028221,41.05,71306.89,0.0,-0.97584,2e-05,3.48058]
[1780327028321,41.05,71307.56,0.0,-0.97582,2e-05,3.48278]
[1780327028983,41.05,71307.56,0.0,-0.97582,2e-05,3.48278]
[1780327029766,41.06,71312.01,0.0,-0.97572,2e-05,3.49583]
[1780327031781,41.06,71314.0,0.0,-0.97567,2e-05,3.502]
[1780327033593,41.06,71314.73,0.0,-0.97565,2e-05,3.50433]
[1780327033667,41.06,71314.73,0.0,-0.97565,2e-05,3.50433]
[1780327033709,41.06,71314.73,0.0,-0.97565,2e-05,3.50433]
[1780327033722,41.06,71314.73,0.0,-0.97565,2e-05,3.50433]
[1780327033794,41.06,71309.85,0.0,-0.97576,2e-05,3.49101]
[1780327034801,41.06,71303.07,0.0,-0.97591,2e-05,3.47247]
[1780327035613,41.06,71303.07,0.0,-0.97591,2e-05,3.47247]
[1780327035720,41.06,71303.07,0.0,-0.97591,2e-05,3.47247]
[1780327035808,41.06,71305.69,0.0,-0.97585,2e-05,3.48009]
[1780327036946,41.06,71305.69,0.0,-0.97585,2e-05,3.48009]
[1780327036989,41.06,71305.69,0.0,-0.97585,2e-05,3.48009]
[1780327037047,41.06,71309.0,0.0,-0.97577,2e-05,3.48963]
[1780327038828,41.06,71311.04,0.0,-0.97572,2e-05,3.49594]
[1780327040926,41.07,71310.99,0.0,-0.97572,2e-05,3.49611]
[1780327040969,41.07,71310.99,0.0,-0.97572,2e-05,3.49611]
[1780327041023,41.07,71313.57,0.0,-0.97565,2e-05,3.50362]
[1780327041958,41.07,71313.57,0.0,-0.97565,2e-05,3.50362]
[1780327041974,41.07,71313.57,0.0,-0.97565,2e-05,3.50362]
[1780327042246,41.07,71313.57,0.0,-0.97565,2e-05,3.50362]
[1780327042286,41.07,71317.48,0.0,-0.97556,2e-05,3.51484]
[1780327042858,41.07,71312.13,0.0,-0.97568,2e-05,3.50017]
[1780327046184,41.09,71310.97,0.0,-0.97566,2e-05,3.50286]
[1780327046221,41.09,71310.97,0.0,-0.97566,2e-05,3.50286]
[1780327050874,41.09,71308.35,0.0,-0.97571,2e-05,3.49704]
[1780327051043,41.09,71308.35,0.0,-0.97571,2e-05,3.49704]
[1780327051220,41.09,71308.35,0.0,-0.97571,2e-05,3.49704]
[1780327051321,41.09,71313.13,0.0,-0.97561,2e-05,3.50845]
[1780327051921,41.09,71308.04,0.0,-0.97572,2e-05,3.49452]
[1780327052583,41.09,71308.04,0.0,-0.97572,2e-05,3.49452]
[1780327052719,41.09,71308.04,0.0,-0.97572,2e-05,3.49452]
[1780327052980,41.09,71308.04,0.0,-0.97572,2e-05,3.49452]
[1780327053079,41.09,71299.96,0.0,-0.9759,2e-05,3.47236]
[1780327053934,41.09,71296.94,0.0,-0.97597,2e-05,3.46433]
[1780327055949,41.1,71293.81,0.0,-0.97603,2e-05,3.45638]
[1780327057267,41.1,71293.81,0.0,-0.97603,2e-05,3.45638]
[1780327057469,41.11,71291.32,0.0,-0.97606,2e-05,3.45314]
[1780327060973,41.14,71290.35,0.0,-0.97599,2e-05,3.46144]
[1780327060988,41.15,71291.66,0.0,-0.97593,2e-05,3.46859]
[1780327063002,41.15,71298.23,0.0,-0.97578,2e-05,3.48748]
[1780327063463,41.15,71298.23,0.0,-0.97578,2e-05,3.48748]
[1780327063473,41.15,71298.23,0.0,-0.97578,2e-05,3.48748]
[1780327064011,41.15,71302.45,0.0,-0.97568,2e-05,3.49952]
[1780327067988,41.16,71304.12,0.0,-0.97563,2e-05,3.50503]
[1780327073034,41.16,71305.27,0.0,-0.9756,2e-05,3.50959]
[1780327073219,41.16,71305.27,0.0,-0.9756,2e-05,3.50959]
[1780327075165,41.16,71303.32,0.0,-0.97564,2e-05,3.50468]
[1780327075219,41.16,71303.32,0.0,-0.97564,2e-05,3.50468]
[1780327075266,41.16,71302.47,0.0,-0.97565,2e-05,3.50259]
[1780327079120,41.17,71252.65,0.0,-0.97675,2e-05,3.36685]
[1780327080131,41.17,71247.92,0.0,-0.97685,2e-05,3.35457]
[1780327080933,41.17,71247.92,0.0,-0.97685,2e-05,3.35457]
[1780327081134,41.17,71261.58,0.0,-0.97654,2e-05,3.39315]
[1780327082141,41.17,71269.13,0.0,-0.97638,2e-05,3.4134]
[1780327082777,41.17,71269.13,0.0,-0.97638,2e-05,3.4134]
[1780327083147,41.17,71271.55,0.0,-0.97632,2e-05,3.42044]
[1780327084155,41.17,71259.12,0.0,-0.97659,2e-05,3.38694]
[1780327085162,41.18,71252.62,0.0,-0.97672,2e-05,3.37031]
[1780327086177,41.18,71246.75,0.0,-0.97684,2e-05,3.35548]
[1780327087178,41.18,71241.85,0.0,-0.97695,2e-05,3.34279]
[1780327089414,41.18,71239.23,0.0,-0.977,2e-05,3.33628]
[1780327089193,41.18,71193.29,0.0,-0.97797,2e-05,3.21505]
[1780327090199,41.18,71178.0,0.0,-0.97829,2e-05,3.17523]
[1780327092061,41.18,71176.7,0.0,-0.97831,2e-05,3.17187]
[1780327092368,41.18,71176.7,0.0,-0.97831,2e-05,3.17187]
[1780327092384,41.18,71174.95,0.0,-0.97835,2e-05,3.16737]
[1780327094468,41.18,71162.78,0.0,-0.9786,2e-05,3.13607]
[1780327095259,41.18,71166.06,0.0,-0.97853,2e-05,3.14449]
[1780327097600,41.19,71167.45,0.0,-0.9785,2e-05,3.14862]
[1780327098290,41.19,71167.21,0.0,-0.9785,2e-05,3.14817]
[1780327099297,41.19,71153.03,0.0,-0.97879,2e-05,3.11191]
[1780327100304,41.19,71148.56,0.0,-0.97887,2e-05,3.10193]
[1780327101312,41.19,71154.16,0.0,-0.97875,2e-05,3.11635]
[1780327101906,41.19,71154.16,0.0,-0.97875,2e-05,3.11635]
[1780327102318,41.19,71147.25,0.0,-0.97889,2e-05,3.0989]
[1780327104333,41.2,71159.24,0.0,-0.97863,2e-05,3.13131]
[1780327105340,41.2,71169.86,0.0,-0.9784,2e-05,3.16036]
[1780327105767,41.2,71169.86,0.0,-0.9784,2e-05,3.16036]
[1780327106347,41.2,71171.26,0.0,-0.97837,2e-05,3.16408]
[1780327107354,41.2,71163.0,0.0,-0.97854,2e-05,3.14286]
[1780327109368,41.2,71162.28,0.0,-0.97856,2e-05,3.14115]
[1780327112389,41.2,71164.57,0.0,-0.97852,2e-05,3.14521]
[1780327113396,41.21,71168.05,0.0,-0.97845,2e-05,3.15425]
[1780327115410,41.21,71172.41,0.0,-0.97836,2e-05,3.16565]
[1780327117424,41.21,71168.53,0.0,-0.97843,2e-05,3.15635]
[1780327118431,41.21,71165.38,0.0,-0.9785,2e-05,3.14827]
[1780327120460,41.21,71158.22,0.0,-0.97863,2e-05,3.13128]
[1780327120788,41.21,71158.22,0.0,-0.97863,2e-05,3.13128]
[1780327121456,41.21,71151.03,0.0,-0.97878,2e-05,3.11298]
[1780327123470,41.21,71145.25,0.0,-0.97889,2e-05,3.0985]
[1780327124134,41.21,71145.25,0.0,-0.97889,2e-05,3.0985]
[1780327124477,41.21,71148.78,0.0,-0.97882,2e-05,3.10762]
[1780327125484,41.21,71153.72,0.0,-0.97872,2e-05,3.12038]
[1780327126490,41.21,71150.06,0.0,-0.97879,2e-05,3.11118]
[1780327128423,41.21,71150.06,0.0,-0.97879,2e-05,3.11118]
[1780327128505,41.22,71148.04,0.0,-0.97883,2e-05,3.1063]
[1780327132533,41.22,71145.55,0.0,-0.97887,2e-05,3.10055]
[1780327134547,41.22,71152.11,0.0,-0.97874,2e-05,3.11757]
[1780327136478,41.22,71152.11,0.0,-0.97874,2e-05,3.11757]
[1780327135557,41.22,71158.78,0.0,-0.97859,2e-05,3.13605]
[1780327136564,41.22,71160.23,0.0,-0.97856,2e-05,3.13987]
[1780327137575,41.22,71172.91,0.0,-0.9783,2e-05,3.17253]
[1780327138580,41.23,71179.03,0.0,-0.97817,2e-05,3.1893]
[1780327140477,41.23,71179.03,0.0,-0.97817,2e-05,3.1893]
[1780327139587,41.23,71183.79,0.0,-0.97807,2e-05,3.20168]
[1780327140594,41.23,71185.32,0.0,-0.97804,2e-05,3.20565]
[1780327142608,41.23,71187.96,0.0,-0.97799,2e-05,3.21247]
[1780327144478,41.23,71187.96,0.0,-0.97799,2e-05,3.21247]
[1780327144622,41.23,71190.38,0.0,-0.97794,2e-05,3.2187]
[1780327147643,41.22,71201.55,0.0,-0.97771,2e-05,3.24733]
[1780327148651,41.22,71205.14,0.0,-0.97764,2e-05,3.25575]
[1780327149658,41.22,71200.44,0.0,-0.97774,2e-05,3.24326]
[1780327150665,41.22,71197.48,0.0,-0.97781,2e-05,3.2345]
[1780327152679,41.21,71200.26,0.0,-0.97776,2e-05,3.24014]
[1780327156707,41.21,71203.59,0.0,-0.9777,2e-05,3.2485]
[1780327157714,41.21,71206.87,0.0,-0.97763,2e-05,3.25703]
[1780327159738,41.21,71208.92,0.0,-0.97759,2e-05,3.26232]
[1780327159833,41.21,71209.33,0.0,-0.97758,2e-05,3.26327]
[1780327162487,41.21,71209.55,0.0,-0.97758,2e-05,3.26371]
[1780327161742,41.21,71216.96,0.0,-0.97742,2e-05,3.2832]
[1780327162749,41.21,71220.61,0.0,-0.97734,2e-05,3.29273]
[1780327163766,41.21,71230.45,0.0,-0.97713,2e-05,3.31879]
[1780327164772,41.21,71232.26,0.0,-0.9771,2e-05,3.32341]
[1780327167793,41.2,71226.99,0.0,-0.97722,2e-05,3.30862]
[1780327168800,41.2,71223.31,0.0,-0.9773,2e-05,3.29859]
[1780327170814,41.2,71219.31,0.0,-0.97739,2e-05,3.28756]
[1780327171821,41.2,71221.61,0.0,-0.97735,2e-05,3.29135]
[1780327175849,41.2,71225.77,0.0,-0.97727,2e-05,3.3017]
[1780327177750,41.2,71227.55,0.0,-0.97723,2e-05,3.30625]
[1780327177863,41.2,71224.6,0.0,-0.9773,2e-05,3.29818]
[1780327178870,41.2,71218.79,0.0,-0.97742,2e-05,3.28255]
[1780327179876,41.2,71210.51,0.0,-0.9776,2e-05,3.26046]
[1780327180884,41.2,71208.9,0.0,-0.97763,2e-05,3.25609]
[1780327185919,41.2,71206.71,0.0,-0.97769,2e-05,3.24973]
[1780327190954,41.19,71205.52,0.0,-0.97771,2e-05,3.2461]
[1780327194476,41.19,71203.46,0.0,-0.97776,2e-05,3.24048]
[1780327194538,41.19,71202.03,0.0,-0.97779,2e-05,3.23664]
[1780327194984,41.19,71192.8,0.0,-0.97798,2e-05,3.21237]
[1780327195991,41.19,71192.77,0.0,-0.97799,2e-05,3.21187]
[1780327197771,41.19,71193.07,0.0,-0.97799,2e-05,3.21225]
[1780327197971,41.19,71193.07,0.0,-0.97799,2e-05,3.21225]
[1780327198005,41.19,71193.03,0.0,-0.97799,2e-05,3.2121]
[1780327200029,41.19,71163.5,0.0,-0.9786,2e-05,3.13557]
[1780327201196,41.19,71163.5,0.0,-0.9786,2e-05,3.13557]
[1780327201243,41.19,71156.43,0.0,-0.97874,2e-05,3.11747]
[1780327202117,41.19,71166.61,0.0,-0.97853,2e-05,3.14365]
[1780327203450,41.19,71166.61,0.0,-0.97853,2e-05,3.14365]
[1780327203510,41.19,71166.18,0.0,-0.97854,2e-05,3.14273]
[1780327205119,41.19,71153.26,0.0,-0.9788,2e-05,3.10972]
[1780327206126,41.19,71147.1,0.0,-0.97892,2e-05,3.09425]
[1780327207293,41.19,71147.1,0.0,-0.97892,2e-05,3.09425]
[1780327207295,41.19,71137.29,0.0,-0.97912,2e-05,3.06956]
[1780327208141,41.19,71127.66,0.0,-0.97931,2e-05,3.0455]
[1780327209148,41.19,71125.13,0.0,-0.97936,2e-05,3.03939]
[1780327210155,41.19,71122.54,0.0,-0.97941,2e-05,3.03315]
[1780327211055,41.19,71122.54,0.0,-0.97941,2e-05,3.03315]
[1780327211162,41.2,71122.07,0.0,-0.97941,2e-05,3.03224]
[1780327213176,41.2,71127.12,0.0,-0.97931,2e-05,3.0454]
[1780327215190,41.2,71135.15,0.0,-0.97915,2e-05,3.06585]
[1780327216198,41.2,71136.88,0.0,-0.97911,2e-05,3.07065]
[1780327218212,41.2,71140.09,0.0,-0.97904,2e-05,3.07915]
[1780327218639,41.2,71140.09,0.0,-0.97904,2e-05,3.07915]
[1780327218819,41.2,71140.09,0.0,-0.97904,2e-05,3.07915]
[1780327219219,41.2,71145.68,0.0,-0.97893,2e-05,3.0935]
[1780327220226,41.2,71155.81,0.0,-0.97872,2e-05,3.11946]
[1780327221233,41.2,71163.08,0.0,-0.97857,2e-05,3.13818]
[1780327222240,41.2,71168.52,0.0,-0.97846,2e-05,3.15225]
[1780327223226,41.2,71168.52,0.0,-0.97846,2e-05,3.15225]
[1780327223247,41.2,71171.82,0.0,-0.97839,2e-05,3.1608]
[1780327224254,41.2,71174.22,0.0,-0.97834,2e-05,3.16704]
[1780327225261,41.2,71179.49,0.0,-0.97824,2e-05,3.1807]
[1780327226268,41.2,71185.54,0.0,-0.97811,2e-05,3.19642]
[1780327227276,41.2,71188.78,0.0,-0.97804,2e-05,3.20483]
[1780327229690,41.2,71188.49,0.0,-0.97805,2e-05,3.20399]
[1780327229722,41.2,71188.49,0.0,-0.97805,2e-05,3.20399]
[1780327230295,41.2,71186.84,0.0,-0.97809,2e-05,3.19965]
[1780327231303,41.2,71184.21,0.0,-0.97815,2e-05,3.19066]
[1780327232556,41.2,71184.21,0.0,-0.97815,2e-05,3.19066]
[1780327232725,41.2,71184.37,0.0,-0.97815,2e-05,3.19106]
[1780327233317,41.2,71183.99,0.0,-0.97816,2e-05,3.19006]
[1780327235332,41.2,71192.37,0.0,-0.97798,2e-05,3.21186]
[1780327236338,41.2,71192.24,0.0,-0.97799,2e-05,3.21147]
[1780327237346,41.2,71189.32,0.0,-0.97805,2e-05,3.20379]
[1780327238353,41.2,71194.37,0.0,-0.97794,2e-05,3.21694]
[1780327239057,41.2,71194.37,0.0,-0.97794,2e-05,3.21694]
[1780327239360,41.2,71200.56,0.0,-0.97782,2e-05,3.23309]
[1780327241374,41.2,71202.81,0.0,-0.97777,2e-05,3.23881]
[1780327242382,41.2,71205.96,0.0,-0.9777,2e-05,3.247]
[1780327244075,41.2,71207.04,0.0,-0.97768,2e-05,3.24973]
[1780327244220,41.2,71207.04,0.0,-0.97768,2e-05,3.24973]
[1780327244396,41.2,71211.48,0.0,-0.97759,2e-05,3.26132]
[1780327245403,41.2,71213.54,0.0,-0.97755,2e-05,3.26663]
[1780327246410,41.2,71216.23,0.0,-0.97749,2e-05,3.2736]
[1780327248424,41.2,71220.58,0.0,-0.9774,2e-05,3.28481]
[1780327252452,41.19,71215.48,0.0,-0.97752,2e-05,3.2706]
[1780327255222,41.19,71215.34,0.0,-0.97752,2e-05,3.26994]
[1780327256480,41.19,71212.42,0.0,-0.97759,2e-05,3.26192]
[1780327258494,41.19,71209.96,0.0,-0.97764,2e-05,3.25517]
[1780327259501,41.19,71206.4,0.0,-0.97772,2e-05,3.24567]
[1780327260508,41.19,71197.31,0.0,-0.97791,2e-05,3.2217]
[1780327261515,41.19,71181.74,0.0,-0.97824,2e-05,3.18053]
[1780327262522,41.19,71173.97,0.0,-0.97839,2e-05,3.16044]
[1780327263529,41.19,71181.45,0.0,-0.97824,2e-05,3.18025]
[1780327264536,41.19,71186.14,0.0,-0.97814,2e-05,3.19244]
[1780327265543,41.19,71188.46,0.0,-0.97809,2e-05,3.19847]
[1780327266412,41.19,71188.46,0.0,-0.97809,2e-05,3.19847]
[1780327266469,41.19,71188.46,0.0,-0.97809,2e-05,3.19847]
[1780327266550,41.19,71187.77,0.0,-0.97811,2e-05,3.19665]
[1780327268564,41.19,71184.98,0.0,-0.97816,2e-05,3.18936]
[1780327269220,41.19,71184.98,0.0,-0.97816,2e-05,3.18936]
[1780327269570,41.19,71189.53,0.0,-0.97807,2e-05,3.20119]
[1780327270578,41.19,71197.47,0.0,-0.97791,2e-05,3.22191]
[1780327271585,41.19,71198.78,0.0,-0.97788,2e-05,3.22528]
[1780327271946,41.19,71198.78,0.0,-0.97788,2e-05,3.22528]
[1780327271971,41.19,71198.78,0.0,-0.97788,2e-05,3.22528]
[1780327272593,41.19,71200.06,0.0,-0.97785,2e-05,3.22856]
[1780327273737,41.19,71201.53,0.0,-0.97782,2e-05,3.23235]
[1780327273971,41.19,71201.53,0.0,-0.97782,2e-05,3.23235]
[1780327275615,41.19,71211.81,0.0,-0.97761,2e-05,3.25925]
[1780327276625,41.19,71215.92,0.0,-0.97752,2e-05,3.26999]
[1780327276737,41.19,71215.92,0.0,-0.97752,2e-05,3.26999]
[1780327276877,41.19,71215.92,0.0,-0.97752,2e-05,3.26999]
[1780327277631,41.19,71217.23,0.0,-0.97749,2e-05,3.27332]
[1780327279645,41.19,71219.99,0.0,-0.97744,2e-05,3.28033]
[1780327281616,41.19,71219.99,0.0,-0.97744,2e-05,3.28033]
[1780327281722,41.19,71221.12,0.0,-0.97742,2e-05,3.28317]
[1780327284681,41.19,71224.88,0.0,-0.97734,2e-05,3.29249]
[1780327285688,41.19,71223.16,0.0,-0.97738,2e-05,3.28774]
[1780327286690,41.19,71223.16,0.0,-0.97738,2e-05,3.28774]
[1780327286720,41.19,71223.16,0.0,-0.97738,2e-05,3.28774]
[1780327288143,41.18,71223.62,0.0,-0.97737,2e-05,3.28879]
[1780327288219,41.18,71223.62,0.0,-0.97737,2e-05,3.28879]
[1780327288244,41.18,71221.14,0.0,-0.97743,2e-05,3.28186]
[1780327288710,41.18,71216.28,0.0,-0.97753,2e-05,3.26898]
[1780327290047,41.18,71216.28,0.0,-0.97753,2e-05,3.26898]
[1780327290223,41.18,71216.28,0.0,-0.97753,2e-05,3.26898]
[1780327290252,41.18,71213.4,0.0,-0.97759,2e-05,3.26109]
[1780327293745,41.18,71207.77,0.0,-0.97773,2e-05,3.24374]
[1780327294752,41.18,71201.07,0.0,-0.97787,2e-05,3.22605]
[1780327295759,41.18,71191.69,0.0,-0.97807,2e-05,3.20146]
[1780327296766,41.18,71190.67,0.0,-0.97809,2e-05,3.19878]
[1780327298069,41.18,71188.94,0.0,-0.97812,2e-05,3.19425]
[1780327298780,41.18,71185.87,0.0,-0.97819,2e-05,3.18627]
[1780327300100,41.18,71185.87,0.0,-0.97819,2e-05,3.18627]
[1780327300222,41.18,71185.87,0.0,-0.97819,2e-05,3.18627]
[1780327300794,41.18,71187.61,0.0,-0.97815,2e-05,3.1908]
[1780327301801,41.18,71192.13,0.0,-0.97806,2e-05,3.20257]
[1780327303224,41.18,71192.13,0.0,-0.97806,2e-05,3.20257]
[1780327303262,41.18,71195.07,0.0,-0.978,2e-05,3.21018]
[1780327304255,41.18,71195.07,0.0,-0.978,2e-05,3.21018]
[1780327304470,41.18,71195.07,0.0,-0.978,2e-05,3.21018]
[1780327305226,41.18,71193.66,0.0,-0.97803,2e-05,3.20647]
[1780327305262,41.18,71193.97,0.0,-0.97802,2e-05,3.20725]
[1780327310864,41.18,71194.02,0.0,-0.97802,2e-05,3.20721]
[1780327313289,41.18,71194.17,0.0,-0.97802,2e-05,3.20757]
[1780327313469,41.18,71194.17,0.0,-0.97802,2e-05,3.20757]
[1780327313570,41.18,71190.36,0.0,-0.9781,2e-05,3.19759]
[1780327313885,41.18,71187.62,0.0,-0.97815,2e-05,3.19046]
[1780327314696,41.18,71187.62,0.0,-0.97815,2e-05,3.19046]
[1780327314720,41.18,71187.62,0.0,-0.97815,2e-05,3.19046]
[1780327318332,41.18,71187.66,0.0,-0.97815,2e-05,3.19057]
[1780327324386,41.18,71186.84,0.0,-0.97817,2e-05,3.18842]
[1780327324586,41.18,71188.77,0.0,-0.97813,2e-05,3.19344]
[1780327325230,41.18,71188.77,0.0,-0.97813,2e-05,3.19344]
[1780327325305,41.18,71187.76,0.0,-0.97815,2e-05,3.19081]
[1780327326041,41.18,71187.76,0.0,-0.97815,2e-05,3.19081]
[1780327326220,41.18,71187.76,0.0,-0.97815,2e-05,3.19081]
[1780327332027,41.18,71170.49,0.0,-0.97851,2e-05,3.1461]
[1780327334044,41.18,71166.32,0.0,-0.97859,2e-05,3.13547]
[1780327336803,41.18,71165.07,0.0,-0.97861,2e-05,3.13244]
[1780327336985,41.18,71165.07,0.0,-0.97861,2e-05,3.13244]
[1780327339221,41.18,71166.07,0.0,-0.97859,2e-05,3.1352]
[1780327339322,41.18,71166.04,0.0,-0.97859,2e-05,3.13532]
[1780327340807,41.18,71166.41,0.0,-0.97858,2e-05,3.13627]
[1780327340973,41.18,71166.41,0.0,-0.97858,2e-05,3.13627]
[1780327341097,41.18,71166.59,0.0,-0.97858,2e-05,3.13682]
[1780327345758,41.18,71165.95,0.0,-0.97859,2e-05,3.13555]
[1780327345971,41.18,71165.95,0.0,-0.97859,2e-05,3.13555]
[1780327351167,41.19,71165.43,0.0,-0.97861,2e-05,3.13281]
[1780327352174,41.19,71173.27,0.0,-0.97845,2e-05,3.15307]
[1780327353184,41.19,71178.23,0.0,-0.97835,2e-05,3.16594]
[1780327355725,41.19,71180.52,0.0,-0.9783,2e-05,3.17195]
[1780327355973,41.19,71180.52,0.0,-0.9783,2e-05,3.17195]
[1780327356205,41.19,71183.79,0.0,-0.97823,2e-05,3.18042]
[1780327357212,41.19,71189.07,0.0,-0.97812,2e-05,3.1942]
[1780327359108,41.19,71191.23,0.0,-0.97808,2e-05,3.19982]
[1780327359234,41.19,71191.23,0.0,-0.97808,2e-05,3.19982]
[1780327359323,41.19,71194.33,0.0,-0.97801,2e-05,3.20779]
[1780327360233,41.19,71198.96,0.0,-0.97792,2e-05,3.21963]
[1780327361240,41.18,71202.43,0.0,-0.97785,2e-05,3.22826]
[1780327362247,41.18,71206.06,0.0,-0.97777,2e-05,3.23773]
[1780327364190,41.18,71206.27,0.0,-0.97777,2e-05,3.23821]
[1780327364221,41.18,71206.27,0.0,-0.97777,2e-05,3.23821]
[1780327366275,41.18,71201.49,0.0,-0.97787,2e-05,3.22544]
[1780327367282,41.18,71194.23,0.0,-0.97802,2e-05,3.20639]
[1780327368289,41.18,71189.78,0.0,-0.97812,2e-05,3.19477]
[1780327370303,41.18,71180.87,0.0,-0.9783,2e-05,3.17165]
[1780327371310,41.18,71177.34,0.0,-0.97837,2e-05,3.16256]
[1780327372600,41.18,71177.34,0.0,-0.97837,2e-05,3.16256]
[1780327372720,41.18,71177.34,0.0,-0.97837,2e-05,3.16256]
[1780327376071,41.18,71174.15,0.0,-0.97844,2e-05,3.1546]
[1780327376220,41.18,71174.15,0.0,-0.97844,2e-05,3.1546]
[1780327376345,41.18,71174.46,0.0,-0.97843,2e-05,3.15547]
[1780327378968,41.18,71172.5,0.0,-0.97847,2e-05,3.15056]
[1780327380259,41.18,71174.23,0.0,-0.97843,2e-05,3.1551]
[1780327380471,41.18,71174.23,0.0,-0.97843,2e-05,3.1551]
[1780327382387,41.19,71159.05,0.0,-0.97874,2e-05,3.11638]
[1780327383395,41.19,71155.18,0.0,-0.97882,2e-05,3.10665]
[1780327384402,41.19,71150.9,0.0,-0.9789,2e-05,3.09591]
[1780327385447,41.19,71138.51,0.0,-0.97915,2e-05,3.06471]
[1780327386415,41.19,71138.51,0.0,-0.97915,2e-05,3.06471]
[1780327386494,41.19,71130.32,0.0,-0.97931,2e-05,3.04433]
[1780327387472,41.19,71130.08,0.0,-0.97931,2e-05,3.04399]
[1780327390351,41.19,71131.1,0.0,-0.97929,2e-05,3.04708]
[1780327392510,41.19,71112.34,0.0,-0.97965,2e-05,3.001]
[1780327393462,41.19,71112.34,0.0,-0.97965,2e-05,3.001]
[1780327393518,41.19,71104.02,0.0,-0.97981,2e-05,2.98072]
[1780327394525,41.19,71102.4,0.0,-0.97984,2e-05,2.97709]
[1780327396211,41.2,71101.85,0.0,-0.97985,2e-05,2.9761]
[1780327396539,41.2,71105.85,0.0,-0.97976,2e-05,2.98636]
[1780327397547,41.2,71110.14,0.0,-0.97968,2e-05,2.99735]
[1780327402581,41.2,71111.97,0.0,-0.97963,2e-05,3.00362]
[1780327403588,41.21,71116.48,0.0,-0.97951,2e-05,3.01813]
[1780327404595,41.22,71120.5,0.0,-0.97943,2e-05,3.02847]
[1780327406609,41.22,71127.22,0.0,-0.9793,2e-05,3.04587]
[1780327408623,41.22,71133.38,0.0,-0.97917,2e-05,3.06187]
[1780327410487,41.22,71134.37,0.0,-0.97915,2e-05,3.06459]
[1780327410719,41.22,71134.37,0.0,-0.97915,2e-05,3.06459]
[1780327412650,41.22,71130.1,0.0,-0.97924,2e-05,3.05246]
[1780327413658,41.22,71124.86,0.0,-0.97934,2e-05,3.03956]
[1780327414665,41.22,71115.44,0.0,-0.97953,2e-05,3.01629]
[1780327415672,41.22,71108.87,0.0,-0.97965,2e-05,3.00026]
[1780327416679,41.23,71106.15,0.0,-0.9797,2e-05,2.99386]
[1780327417686,41.23,71102.84,0.0,-0.97976,2e-05,2.98601]
[1780327418763,41.23,71102.84,0.0,-0.97976,2e-05,2.98601]
[1780327418972,41.23,71102.24,0.0,-0.97977,2e-05,2.98489]
[1780327423728,41.23,71091.1,0.0,-0.97997,2e-05,2.95932]
[1780327424735,41.24,71088.14,0.0,-0.98003,2e-05,2.95247]
[1780327426749,41.24,71095.88,0.0,-0.97987,2e-05,2.97234]
[1780327427756,41.24,71097.28,0.0,-0.97984,2e-05,2.97618]
[1780327428775,41.24,71097.28,0.0,-0.97984,2e-05,2.97618]
[1780327428972,41.24,71097.05,0.0,-0.97984,2e-05,2.97599]
[1780327430807,41.24,71097.25,0.0,-0.97983,2e-05,2.97724]
[1780327430975,41.24,71097.25,0.0,-0.97983,2e-05,2.97724]
[1780327431784,41.24,71095.48,0.0,-0.97986,2e-05,2.97325]
[1780327432256,41.24,71095.48,0.0,-0.97986,2e-05,2.97325]
[1780327432470,41.24,71095.48,0.0,-0.97986,2e-05,2.97325]
[1780327435168,41.25,71093.44,0.0,-0.9799,2e-05,2.96899]
[1780327435221,41.25,71093.44,0.0,-0.9799,2e-05,2.96899]
[1780327437907,41.25,71090.94,0.0,-0.97994,2e-05,2.96399]
[1780327437976,41.25,71090.94,0.0,-0.97994,2e-05,2.96399]
[1780327438033,41.25,71090.94,0.0,-0.97994,2e-05,2.96399]
[1780327438222,41.25,71090.94,0.0,-0.97994,2e-05,2.96399]
[1780327438322,41.25,71093.68,0.0,-0.97988,2e-05,2.9715]
[1780327439841,41.25,71096.96,0.0,-0.97981,2e-05,2.97995]
[1780327441349,41.25,71096.96,0.0,-0.97981,2e-05,2.97995]
[1780327441471,41.25,71096.96,0.0,-0.97981,2e-05,2.97995]
[1780327443870,41.26,71102.48,0.0,-0.97969,2e-05,2.99505]
[1780327445354,41.26,71102.48,0.0,-0.97969,2e-05,2.99505]
[1780327445470,41.26,71102.48,0.0,-0.97969,2e-05,2.99505]
[1780327445539,41.26,71107.37,0.0,-0.97959,2e-05,3.00782]
[1780327446725,41.26,71107.37,0.0,-0.97959,2e-05,3.00782]
[1780327446971,41.26,71107.72,0.0,-0.97958,2e-05,3.00869]
[1780327447072,41.26,71105.3,0.0,-0.97963,2e-05,3.00299]
[1780327452933,41.27,71107.03,0.0,-0.97958,2e-05,3.00918]
[1780327454835,41.27,71105.79,0.0,-0.9796,2e-05,3.00641]
[1780327454974,41.27,71105.79,0.0,-0.9796,2e-05,3.00641]
[1780327457768,41.27,71106.93,0.0,-0.97957,2e-05,3.00986]
[1780327456961,41.27,71103.59,0.0,-0.97964,2e-05,3.00188]
[1780327457930,41.27,71103.59,0.0,-0.97964,2e-05,3.00188]
[1780327457972,41.27,71103.59,0.0,-0.97964,2e-05,3.00188]
[1780327458027,41.27,71100.24,0.0,-0.9797,2e-05,2.9939]
[1780327459982,41.27,71094.2,0.0,-0.97981,2e-05,2.97966]
[1780327461337,41.27,71094.2,0.0,-0.97981,2e-05,2.97966]
[1780327461471,41.27,71094.2,0.0,-0.97981,2e-05,2.97966]
[1780327461617,41.27,71094.2,0.0,-0.97981,2e-05,2.97966]
[1780327461720,41.27,71094.2,0.0,-0.97981,2e-05,2.97966]
[1780327461820,41.28,71093.37,0.0,-0.97982,2e-05,2.97834]
[1780327463003,41.28,71097.37,0.0,-0.97974,2e-05,2.98857]
[1780327466026,41.28,71100.76,0.0,-0.97967,2e-05,2.99797]
[1780327467033,41.28,71095.44,0.0,-0.97977,2e-05,2.98515]
[1780327467849,41.28,71095.44,0.0,-0.97977,2e-05,2.98515]
[1780327467973,41.28,71095.44,0.0,-0.97977,2e-05,2.98515]
[1780327468041,41.28,71092.35,0.0,-0.97982,2e-05,2.97788]
[1780327471069,41.29,71095.9,0.0,-0.97976,2e-05,2.98568]
[1780327473154,41.29,71096.56,0.0,-0.97975,2e-05,2.98766]
[1780327473220,41.29,71096.56,0.0,-0.97975,2e-05,2.98766]
[1780327473297,41.29,71096.91,0.0,-0.97974,2e-05,2.98886]
[1780327475283,41.29,71096.34,0.0,-0.97974,2e-05,2.9878]
[1780327475469,41.29,71096.34,0.0,-0.97974,2e-05,2.9878]
[1780327480959,41.3,71093.79,0.0,-0.97978,2e-05,2.98353]
[1780327480973,41.3,71093.79,0.0,-0.97978,2e-05,2.98353]
[1780327481536,41.3,71093.79,0.0,-0.97978,2e-05,2.98353]
[1780327481719,41.3,71093.79,0.0,-0.97978,2e-05,2.98353]
[1780327481749,41.3,71093.06,0.0,-0.97979,2e-05,2.98241]
[1780327483154,41.3,71088.61,0.0,-0.97987,2e-05,2.9718]
[1780327485447,41.3,71086.97,0.0,-0.9799,2e-05,2.96812]
[1780327485470,41.3,71086.97,0.0,-0.9799,2e-05,2.96812]
[1780327490390,41.31,71087.64,0.0,-0.97987,2e-05,2.9716]
[1780327490471,41.31,71087.64,0.0,-0.97987,2e-05,2.9716]
[1780327490487,41.31,71088.08,0.0,-0.97986,2e-05,2.97342]
[1780327492138,41.31,71087.49,0.0,-0.97987,2e-05,2.97196]
[1780327492220,41.31,71087.49,0.0,-0.97987,2e-05,2.97196]
[1780327494238,41.31,71074.02,0.0,-0.98012,2e-05,2.94007]
[1780327495244,41.31,71064.95,0.0,-0.98029,2e-05,2.91838]
[1780327496251,41.32,71071.8,0.0,-0.98015,2e-05,2.93545]
[1780327497258,41.32,71071.61,0.0,-0.98015,2e-05,2.93544]
[1780327498265,41.32,71065.95,0.0,-0.98026,2e-05,2.9221]
[1780327498921,41.32,71065.95,0.0,-0.98026,2e-05,2.9221]
[1780327498972,41.32,71065.95,0.0,-0.98026,2e-05,2.9221]
[1780327500768,41.32,71066.18,0.0,-0.98025,2e-05,2.92308]
[1780327500864,41.34,71066.17,0.0,-0.98021,2e-05,2.92791]
[1780327500975,41.34,71066.17,0.0,-0.98021,2e-05,2.92791]
[1780327504309,41.34,71075.21,0.0,-0.98003,2e-05,2.95125]
[1780327505316,41.35,71079.88,0.0,-0.9799,2e-05,2.96694]
[1780327506323,41.36,71086.66,0.0,-0.97977,2e-05,2.98436]
[1780327507330,41.36,71079.79,0.0,-0.9799,2e-05,2.9678]
[1780327508580,41.36,71079.79,0.0,-0.9799,2e-05,2.9678]
[1780327509352,41.36,71072.1,0.0,-0.98004,2e-05,2.94933]
[1780327510588,41.36,71072.1,0.0,-0.98004,2e-05,2.94933]
[1780327510679,41.36,71060.19,0.0,-0.98026,2e-05,2.92109]
[1780327511364,41.36,71049.61,0.0,-0.98046,2e-05,2.89553]
[1780327512371,41.36,71045.71,0.0,-0.98053,2e-05,2.88705]
[1780327514253,41.37,71046.29,0.0,-0.98052,2e-05,2.88894]
[1780327514395,41.37,71050.3,0.0,-0.98044,2e-05,2.89908]
[1780327518219,41.37,71048.15,0.0,-0.98046,2e-05,2.89533]
[1780327518470,41.37,71048.15,0.0,-0.98046,2e-05,2.89533]
[1780327520436,41.38,71052.92,0.0,-0.98036,2e-05,2.90826]
[1780327521443,41.38,71061.22,0.0,-0.9802,2e-05,2.92881]
[1780327522343,41.38,71061.22,0.0,-0.9802,2e-05,2.92881]
[1780327522554,41.38,71062.38,0.0,-0.98018,2e-05,2.93205]
[1780327523590,41.38,71062.38,0.0,-0.98018,2e-05,2.93205]
[1780327523703,41.38,71062.38,0.0,-0.98018,2e-05,2.93205]
[1780327523720,41.38,71062.38,0.0,-0.98018,2e-05,2.93205]
[1780327523821,41.38,71062.78,0.0,-0.98017,2e-05,2.93343]
[1780327526478,41.4,71058.14,0.0,-0.98022,2e-05,2.92698]
[1780327527485,41.4,71046.47,0.0,-0.98043,2e-05,2.89918]
[1780327528492,41.4,71042.56,0.0,-0.9805,2e-05,2.89023]
[1780327528915,41.4,71042.56,0.0,-0.9805,2e-05,2.89023]
[1780327528971,41.4,71042.56,0.0,-0.9805,2e-05,2.89023]
[1780327533346,41.41,71042.97,0.0,-0.98049,2e-05,2.89107]
[1780327533469,41.41,71042.97,0.0,-0.98049,2e-05,2.89107]
[1780327533527,41.41,71043.73,0.0,-0.98048,2e-05,2.89337]
[1780327534110,41.41,71043.73,0.0,-0.98048,2e-05,2.89337]
[1780327534219,41.41,71043.73,0.0,-0.98048,2e-05,2.89337]
[1780327535547,41.41,71033.75,0.0,-0.98066,2e-05,2.87037]
[1780327536551,41.41,71030.59,0.0,-0.98071,2e-05,2.86332]
[1780327538565,41.42,71034.6,0.0,-0.98063,2e-05,2.87392]
[1780327539267,41.42,71034.6,0.0,-0.98063,2e-05,2.87392]
[1780327539470,41.42,71034.6,0.0,-0.98063,2e-05,2.87392]
[1780327539678,41.42,71034.6,0.0,-0.98063,2e-05,2.87392]
[1780327539731,41.42,71034.6,0.0,-0.98063,2e-05,2.87392]
[1780327539768,41.42,71034.92,0.0,-0.98062,2e-05,2.87517]
[1780327543600,41.42,71042.71,0.0,-0.98046,2e-05,2.89581]
[1780327544826,41.42,71042.71,0.0,-0.98046,2e-05,2.89581]
[1780327544868,41.43,71044.67,0.0,-0.98042,2e-05,2.90098]
[1780327544972,41.43,71044.67,0.0,-0.98042,2e-05,2.90098]
[1780327549642,41.43,71037.31,0.0,-0.98054,2e-05,2.88548]
[1780327550648,41.43,71031.17,0.0,-0.98065,2e-05,2.87125]
[1780327552016,41.44,71030.75,0.0,-0.98065,2e-05,2.87074]
[1780327552220,41.44,71030.75,0.0,-0.98065,2e-05,2.87074]
[1780327553673,41.44,71036.54,0.0,-0.98054,2e-05,2.8856]
[1780327554809,41.44,71036.54,0.0,-0.98054,2e-05,2.8856]
[1780327554910,41.44,71041.39,0.0,-0.98044,2e-05,2.89772]
[1780327554972,41.44,71041.39,0.0,-0.98044,2e-05,2.89772]
[1780327556693,41.44,71044.75,0.0,-0.98037,2e-05,2.90673]
[1780327558835,41.45,71045.98,0.0,-0.98034,2e-05,2.91013]
[1780327558706,41.45,71049.73,0.0,-0.98027,2e-05,2.91962]
[1780327558977,41.45,71049.73,0.0,-0.98027,2e-05,2.91962]
[1780327561728,41.45,71058.02,0.0,-0.9801,2e-05,2.94096]
[1780327562739,41.45,71062.01,0.0,-0.98002,2e-05,2.95106]
[1780327563150,41.45,71062.01,0.0,-0.98002,2e-05,2.95106]
[1780327563223,41.45,71062.01,0.0,-0.98002,2e-05,2.95106]
[1780327563743,41.45,71069.92,0.0,-0.97987,2e-05,2.97076]
[1780327564756,41.45,71075.66,0.0,-0.97975,2e-05,2.98518]
[1780327565761,41.46,71082.06,0.0,-0.97963,2e-05,3.00126]
[1780327566767,41.46,71084.21,0.0,-0.97958,2e-05,3.00685]
[1780327570795,41.46,71091.83,0.0,-0.97943,2e-05,3.02678]
[1780327571763,41.46,71091.83,0.0,-0.97943,2e-05,3.02678]
[1780327571820,41.46,71096.23,0.0,-0.97934,2e-05,3.03797]
[1780327571973,41.46,71096.23,0.0,-0.97934,2e-05,3.03797]
[1780327575830,41.46,71091.24,0.0,-0.97943,2e-05,3.02636]
[1780327577844,41.46,71089.05,0.0,-0.97947,2e-05,3.02141]
[1780327578225,41.46,71089.05,0.0,-0.97947,2e-05,3.02141]
[1780327578469,41.46,71089.05,0.0,-0.97947,2e-05,3.02141]
[1780327580122,41.47,71089.42,0.0,-0.97946,2e-05,3.02282]
[1780327580226,41.47,71089.42,0.0,-0.97946,2e-05,3.02282]
[1780327580865,41.47,71090.9,0.0,-0.97943,2e-05,3.02674]
[1780327581872,41.47,71094.86,0.0,-0.97935,2e-05,3.03683]
[1780327586907,41.47,71095.8,0.0,-0.97932,2e-05,3.04028]
[1780327591942,41.47,71095.82,0.0,-0.97932,2e-05,3.03937]
[1780327592119,41.47,71095.82,0.0,-0.97932,2e-05,3.03937]
[1780327592219,41.47,71095.82,0.0,-0.97932,2e-05,3.03937]
[1780327592949,41.48,71090.99,0.0,-0.97942,2e-05,3.02757]
[1780327594964,41.48,71088.87,0.0,-0.97945,2e-05,3.02279]
[1780327597050,41.48,71088.64,0.0,-0.97946,2e-05,3.02248]
[1780327597098,41.48,71088.64,0.0,-0.97946,2e-05,3.02248]
[1780327597170,41.48,71084.24,0.0,-0.97954,2e-05,3.01182]
[1780327597985,41.48,71075.31,0.0,-0.97971,2e-05,2.99005]
[1780327598992,41.48,71071.79,0.0,-0.97978,2e-05,2.98171]
[1780327600136,41.48,71071.79,0.0,-0.97978,2e-05,2.98171]
[1780327600179,41.48,71071.79,0.0,-0.97978,2e-05,2.98171]
[1780327600280,41.48,71069.36,0.0,-0.97982,2e-05,2.97607]
[1780327606041,41.49,71067.17,0.0,-0.97985,2e-05,2.97268]
[1780327608667,41.49,71065.81,0.0,-0.97987,2e-05,2.96968]
[1780327608721,41.49,71065.81,0.0,-0.97987,2e-05,2.96968]
[1780327611078,41.49,71044.72,0.0,-0.98026,2e-05,2.91973]
[1780327612085,41.49,71036.59,0.0,-0.98041,2e-05,2.90055]
[1780327613095,41.5,71040.52,0.0,-0.98034,2e-05,2.91048]
[1780327614102,41.5,71053.96,0.0,-0.98008,2e-05,2.94347]
[1780327615109,41.5,71059.41,0.0,-0.97997,2e-05,2.95713]
[1780327617123,41.5,71057.7,0.0,-0.98,2e-05,2.95369]
[1780327618130,41.5,71054.55,0.0,-0.98005,2e-05,2.94639]
[1780327619137,41.5,71043.55,0.0,-0.98026,2e-05,2.9201]
[1780327620144,41.51,71042.46,0.0,-0.98028,2e-05,2.9179]
[1780327622616,41.51,71042.18,0.0,-0.98028,2e-05,2.91766]
[1780327622723,41.51,71042.18,0.0,-0.98028,2e-05,2.91766]
[1780327622785,41.51,71042.19,0.0,-0.98027,2e-05,2.91855]
[1780327628200,41.52,71037.47,0.0,-0.98034,2e-05,2.90932]
[1780327629207,41.52,71042.8,0.0,-0.98024,2e-05,2.92263]
[1780327631221,41.52,71046.22,0.0,-0.98017,2e-05,2.93174]
[1780327635249,41.53,71055.43,0.0,-0.97998,2e-05,2.95572]
[1780327636256,41.53,71059.6,0.0,-0.9799,2e-05,2.96626]
[1780327641290,41.53,71062.88,0.0,-0.97982,2e-05,2.976]
[1780327645319,41.54,71057.98,0.0,-0.9799,2e-05,2.96535]
[1780327647333,41.54,71049.4,0.0,-0.98006,2e-05,2.94513]
[1780327648340,41.54,71045.63,0.0,-0.98013,2e-05,2.93633]
[1780327649347,41.54,71045.96,0.0,-0.98012,2e-05,2.93752]
[1780327651361,41.54,71053.67,0.0,-0.97998,2e-05,2.95505]
[1780327653375,41.55,71056.56,0.0,-0.97992,2e-05,2.96286]
[1780327655389,41.55,71066.98,0.0,-0.97971,2e-05,2.98911]
[1780327657403,41.55,71068.73,0.0,-0.97967,2e-05,2.99408]
[1780327662438,41.56,71069.09,0.0,-0.97966,2e-05,2.99649]
[1780327664451,41.56,71073.81,0.0,-0.97956,2e-05,3.00874]
[1780327666466,41.56,71079.78,0.0,-0.97944,2e-05,3.02437]
[1780327667070,41.56,71079.78,0.0,-0.97944,2e-05,3.02437]
[1780327668721,41.56,71080.99,0.0,-0.97941,2e-05,3.02762]
[1780327669487,41.56,71086.22,0.0,-0.97931,2e-05,3.04087]
[1780327670557,41.56,71086.22,0.0,-0.97931,2e-05,3.04087]
[1780327670724,41.56,71086.22,0.0,-0.97931,2e-05,3.04087]
[1780327670826,41.56,71087.51,0.0,-0.97928,2e-05,3.04455]
[1780327673515,41.57,71093.82,0.0,-0.97915,2e-05,3.06097]
[1780327674521,41.57,71096.89,0.0,-0.97908,2e-05,3.06884]
[1780327677682,41.57,71097.94,0.0,-0.97906,2e-05,3.07184]
[1780327677719,41.57,71097.94,0.0,-0.97906,2e-05,3.07184]
[1780327683295,41.57,71098.49,0.0,-0.97904,2e-05,3.07426]
[1780327683476,41.57,71098.49,0.0,-0.97904,2e-05,3.07426]
[1780327683762,41.57,71098.49,0.0,-0.97904,2e-05,3.07426]
[1780327683971,41.57,71098.49,0.0,-0.97904,2e-05,3.07426]
[1780327683821,41.57,71100.49,0.0,-0.979,2e-05,3.07944]
[1780327685599,41.57,71105.25,0.0,-0.9789,2e-05,3.09173]
[1780327687371,41.57,71107.89,0.0,-0.97885,2e-05,3.09852]
[1780327688658,41.57,71106.16,0.0,-0.97888,2e-05,3.09429]
[1780327688724,41.57,71106.16,0.0,-0.97888,2e-05,3.09429]
[1780327688804,41.57,71103.47,0.0,-0.97894,2e-05,3.08765]
[1780327689202,41.57,71103.47,0.0,-0.97894,2e-05,3.08765]
[1780327689222,41.57,71103.47,0.0,-0.97894,2e-05,3.08765]
[1780327689629,41.58,71097.85,0.0,-0.97905,2e-05,3.07367]
[1780327690636,41.58,71093.66,0.0,-0.97913,2e-05,3.06335]
[1780327691643,41.58,71086.6,0.0,-0.97927,2e-05,3.04591]
[1780327692322,41.58,71086.6,0.0,-0.97927,2e-05,3.04591]
[1780327692472,41.58,71086.6,0.0,-0.97927,2e-05,3.04591]
[1780327692556,41.58,71086.6,0.0,-0.97927,2e-05,3.04591]
[1780327692721,41.58,71086.6,0.0,-0.97927,2e-05,3.04591]
[1780327692779,41.58,71085.64,0.0,-0.97928,2e-05,3.04374]
[1780327694672,41.58,71075.53,0.0,-0.97948,2e-05,3.0191]
[1780327695679,41.58,71069.49,0.0,-0.97959,2e-05,3.00444]
[1780327696685,41.58,71060.49,0.0,-0.97976,2e-05,2.98261]
[1780327697693,41.58,71055.97,0.0,-0.97985,2e-05,2.97187]
[1780327699707,41.58,71051.47,0.0,-0.97993,2e-05,2.96159]
[1780327702573,41.59,71052.38,0.0,-0.97991,2e-05,2.96453]
[1780327702724,41.59,71052.38,0.0,-0.97991,2e-05,2.96453]
[1780327702762,41.59,71052.38,0.0,-0.97991,2e-05,2.96453]
[1780327702970,41.59,71052.38,0.0,-0.97991,2e-05,2.96453]
[1780327703072,41.59,71052.33,0.0,-0.9799,2e-05,2.96477]
[1780327705749,41.59,71046.86,0.0,-0.98,2e-05,2.95252]
[1780327707763,41.59,71042.46,0.0,-0.98008,2e-05,2.9426]
[1780327708770,41.59,71038.87,0.0,-0.98014,2e-05,2.9343]
[1780327709778,41.6,71043.47,0.0,-0.98005,2e-05,2.94586]
[1780327714027,41.6,71042.59,0.0,-0.98007,2e-05,2.9429]
[1780327714221,41.6,71045.19,0.0,-0.98002,2e-05,2.94961]
[1780327714304,41.6,71045.19,0.0,-0.98002,2e-05,2.94961]
[1780327714472,41.6,71045.19,0.0,-0.98002,2e-05,2.94961]
[1780327714812,41.6,71044.68,0.0,-0.98003,2e-05,2.94875]
[1780327716826,41.61,71041.15,0.0,-0.98009,2e-05,2.94096]
[1780327717797,41.61,71041.15,0.0,-0.98009,2e-05,2.94096]
[1780327717977,41.61,71041.15,0.0,-0.98009,2e-05,2.94096]
[1780327717998,41.61,71041.93,0.0,-0.98007,2e-05,2.94325]
[1780327718712,41.61,71041.93,0.0,-0.98007,2e-05,2.94325]
[1780327718722,41.61,71041.93,0.0,-0.98007,2e-05,2.94325]
[1780327720855,41.61,71045.02,0.0,-0.98,2e-05,2.95193]
[1780327723876,41.61,71051.2,0.0,-0.97987,2e-05,2.96812]
[1780327724883,41.62,71054.48,0.0,-0.97981,2e-05,2.97649]
[1780327725890,41.62,71051.09,0.0,-0.97987,2e-05,2.96854]
[1780327726897,41.62,71039.46,0.0,-0.98009,2e-05,2.9406]
[1780327727904,41.62,71037.3,0.0,-0.98013,2e-05,2.93576]
[1780327728970,41.62,71037.3,0.0,-0.98013,2e-05,2.93576]
[1780327729021,41.62,71038.44,0.0,-0.9801,2e-05,2.93893]
[1780327729221,41.62,71038.44,0.0,-0.9801,2e-05,2.93893]
[1780327729257,41.62,71038.44,0.0,-0.9801,2e-05,2.93893]
[1780327729477,41.62,71038.44,0.0,-0.9801,2e-05,2.93893]
[1780327733814,41.63,71036.74,0.0,-0.98012,2e-05,2.93642]
[1780327733976,41.63,71036.74,0.0,-0.98012,2e-05,2.93642]
[1780327734023,41.63,71037.25,0.0,-0.98011,2e-05,2.93806]
[1780327734326,41.63,71037.25,0.0,-0.98011,2e-05,2.93806]
[1780327734475,41.63,71037.25,0.0,-0.98011,2e-05,2.93806]
[1780327737974,41.63,71031.41,0.0,-0.98021,2e-05,2.92558]
[1780327738981,41.63,71028.56,0.0,-0.98026,2e-05,2.91913]
[1780327740186,41.63,71027.11,0.0,-0.98028,2e-05,2.91607]
[1780327740224,41.63,71027.11,0.0,-0.98028,2e-05,2.91607]
[1780327740995,41.64,71016.48,0.0,-0.98048,2e-05,2.891]
[1780327742002,41.64,71011.54,0.0,-0.98057,2e-05,2.87969]
[1780327743009,41.64,71005.92,0.0,-0.98067,2e-05,2.86681]
[1780327744660,41.64,71004.34,0.0,-0.98069,2e-05,2.86358]
[1780327747041,41.65,71007.19,0.0,-0.98063,2e-05,2.87196]
[1780327748048,41.65,71010.11,0.0,-0.98057,2e-05,2.87943]
[1780327748234,41.65,71010.11,0.0,-0.98057,2e-05,2.87943]
[1780327749055,41.65,71015.32,0.0,-0.98047,2e-05,2.89238]
[1780327750062,41.65,71020.21,0.0,-0.98037,2e-05,2.90457]
[1780327751069,41.65,71031.3,0.0,-0.98016,2e-05,2.93174]
[1780327752076,41.65,71036.25,0.0,-0.98006,2e-05,2.94413]
[1780327753083,41.66,71027.89,0.0,-0.98022,2e-05,2.92431]
[1780327754096,41.66,71028.95,0.0,-0.98019,2e-05,2.92729]
[1780327755102,41.66,71034.84,0.0,-0.98008,2e-05,2.94195]
[1780327756935,41.66,71035.6,0.0,-0.98006,2e-05,2.94418]
[1780327756974,41.66,71035.6,0.0,-0.98006,2e-05,2.94418]
[1780327757113,41.66,71036.9,0.0,-0.98003,2e-05,2.94772]
[1780327757778,41.66,71036.9,0.0,-0.98003,2e-05,2.94772]
[1780327757973,41.66,71036.9,0.0,-0.98003,2e-05,2.94772]
[1780327760143,41.67,71030.33,0.0,-0.98015,2e-05,2.93295]
[1780327761150,41.67,71027.46,0.0,-0.9802,2e-05,2.92643]
[1780327763025,41.67,71027.03,0.0,-0.9802,2e-05,2.92581]
[1780327763164,41.67,71026.9,0.0,-0.9802,2e-05,2.92591]
[1780327763219,41.67,71026.9,0.0,-0.9802,2e-05,2.92591]
[1780327764171,41.67,71021.88,0.0,-0.98029,2e-05,2.91424]
[1780327765178,41.67,71012.38,0.0,-0.98047,2e-05,2.8919]
[1780327766185,41.67,71004.08,0.0,-0.98062,2e-05,2.87258]
[1780327767192,41.68,71004.05,0.0,-0.98062,2e-05,2.87302]
[1780327770214,41.68,71010.2,0.0,-0.98049,2e-05,2.88918]
[1780327772086,41.68,71010.2,0.0,-0.98049,2e-05,2.88918]
[1780327772187,41.68,71013.64,0.0,-0.98043,2e-05,2.89635]
[1780327772224,41.68,71013.64,0.0,-0.98043,2e-05,2.89635]
[1780327774732,41.68,71016.96,0.0,-0.98036,2e-05,2.90477]
[1780327774834,41.69,71009.93,0.0,-0.98049,2e-05,2.88887]
[1780327775250,41.69,71001.99,0.0,-0.98064,2e-05,2.86996]
[1780327776257,41.69,70996.23,0.0,-0.98074,2e-05,2.8568]
[1780327777264,41.69,70991.4,0.0,-0.98082,2e-05,2.84591]
[1780327778271,41.69,70984.57,0.0,-0.98095,2e-05,2.83037]
[1780327779278,41.7,70972.54,0.0,-0.98116,2e-05,2.80276]
[1780327780287,41.7,70971.84,0.0,-0.98117,2e-05,2.80175]
[1780327782301,41.7,70974.47,0.0,-0.98111,2e-05,2.80914]
[1780327784316,41.71,70976.3,0.0,-0.98107,2e-05,2.81462]
[1780327787337,41.71,70980.49,0.0,-0.98098,2e-05,2.82622]
[1780327791402,41.72,70982.41,0.0,-0.98093,2e-05,2.83242]
[1780327791471,41.72,70982.41,0.0,-0.98093,2e-05,2.83242]
[1780327791498,41.72,70983.08,0.0,-0.98091,2e-05,2.83456]
[1780327792977,41.72,70983.08,0.0,-0.98091,2e-05,2.83456]
[1780327793224,41.72,70983.08,0.0,-0.98091,2e-05,2.83456]
[1780327797407,41.73,70979.3,0.0,-0.98095,2e-05,2.82895]
[1780327798893,41.73,70979.3,0.0,-0.98095,2e-05,2.82895]
[1780327798992,41.73,70979.3,0.0,-0.98095,2e-05,2.82895]
[1780327798995,41.73,70976.59,0.0,-0.981,2e-05,2.82371]
[1780327799925,41.73,70976.59,0.0,-0.981,2e-05,2.82371]
[1780327799974,41.73,70976.59,0.0,-0.981,2e-05,2.82371]
[1780327800432,41.74,70971.92,0.0,-0.98108,2e-05,2.81335]
[1780327801438,41.74,70968.11,0.0,-0.98114,2e-05,2.80503]
[1780327802445,41.74,70977.51,0.0,-0.98096,2e-05,2.82761]
[1780327803456,41.74,70977.91,0.0,-0.98095,2e-05,2.82911]
[1780327804462,41.74,70970.51,0.0,-0.98108,2e-05,2.81233]
[1780327806607,41.75,70971.29,0.0,-0.98106,2e-05,2.8147]
[1780327806719,41.75,70971.29,0.0,-0.98106,2e-05,2.8147]
[1780327806723,41.75,70976.12,0.0,-0.98097,2e-05,2.82716]
[1780327807607,41.75,70976.12,0.0,-0.98097,2e-05,2.82716]
[1780327807720,41.75,70976.12,0.0,-0.98097,2e-05,2.82716]
[1780327809497,41.75,70973.17,0.0,-0.98101,2e-05,2.82135]
[1780327811551,41.76,70972.76,0.0,-0.98102,2e-05,2.82094]
[1780327811646,41.76,70971.73,0.0,-0.98103,2e-05,2.81964]
[1780327812267,41.76,70971.73,0.0,-0.98103,2e-05,2.81964]
[1780327813226,41.76,70971.73,0.0,-0.98103,2e-05,2.81964]
[1780327813460,41.76,70973.97,0.0,-0.98099,2e-05,2.82489]
[1780327813525,41.76,70977.71,0.0,-0.98091,2e-05,2.83423]
[1780327814532,41.76,70980.99,0.0,-0.98085,2e-05,2.8425]
[1780327816168,41.76,70980.99,0.0,-0.98085,2e-05,2.8425]
[1780327816220,41.76,70980.99,0.0,-0.98085,2e-05,2.8425]
[1780327820577,41.77,70983.71,0.0,-0.98077,2e-05,2.852]
[1780327822135,41.77,70983.71,0.0,-0.98077,2e-05,2.852]
[1780327822220,41.77,70983.71,0.0,-0.98077,2e-05,2.852]
[1780327822176,41.78,70984.38,0.0,-0.98075,2e-05,2.85459]
[1780327822857,41.78,70984.38,0.0,-0.98075,2e-05,2.85459]
[1780327822970,41.78,70984.38,0.0,-0.98075,2e-05,2.85459]
[1780327823071,41.78,70984.37,0.0,-0.98075,2e-05,2.85507]
[1780327825612,41.78,70991.59,0.0,-0.98061,2e-05,2.87317]
[1780327826619,41.78,70997.21,0.0,-0.9805,2e-05,2.88703]
[1780327827626,41.78,70997.21,0.0,-0.9805,2e-05,2.88703]
[1780327827629,41.78,71032.27,0.0,-0.97983,2e-05,2.97193]
[1780327828639,41.79,71071.1,0.0,-0.97908,2e-05,3.06805]
[1780327829647,41.79,71100.03,0.0,-0.9785,2e-05,3.14113]
[1780327830945,41.79,71100.03,0.0,-0.9785,2e-05,3.14113]
[1780327831045,41.79,71104.79,0.0,-0.97841,2e-05,3.15181]
[1780327832255,41.79,71104.79,0.0,-0.97841,2e-05,3.15181]
[1780327831673,41.79,71121.05,0.0,-0.97807,2e-05,3.19394]
[1780327832678,41.79,71155.37,0.0,-0.97735,2e-05,3.28358]
[1780327833688,41.81,71173.92,0.0,-0.97692,2e-05,3.33727]
[1780327835140,41.81,71173.92,0.0,-0.97692,2e-05,3.33727]
[1780327834695,41.82,71196.27,0.0,-0.97641,2e-05,3.40016]
[1780327835703,41.82,71207.08,0.0,-0.97615,2e-05,3.43165]
[1780327836710,41.82,71207.05,0.0,-0.97615,2e-05,3.4317]
[1780327837694,41.82,71207.05,0.0,-0.97615,2e-05,3.4317]
[1780327837717,41.83,71211.33,0.0,-0.97606,2e-05,3.44338]
[1780327838731,41.83,71197.72,0.0,-0.97635,2e-05,3.40735]
[1780327839923,41.83,71197.72,0.0,-0.97635,2e-05,3.40735]
[1780327839957,41.83,71184.02,0.0,-0.97665,2e-05,3.37098]
[1780327840757,41.83,71176.32,0.0,-0.97681,2e-05,3.35046]
[1780327842289,41.83,71176.32,0.0,-0.97681,2e-05,3.35046]
[1780327841752,41.83,71192.69,0.0,-0.97646,2e-05,3.39436]
[1780327842759,41.83,71207.17,0.0,-0.97614,2e-05,3.43359]
[1780327843770,41.83,71221.96,0.0,-0.97581,2e-05,3.47392]
[1780327844774,41.83,71240.36,0.0,-0.9754,2e-05,3.52449]
[1780327845531,41.83,71240.36,0.0,-0.9754,2e-05,3.52449]
[1780327845785,41.83,71228.04,0.0,-0.97568,2e-05,3.49057]
[1780327847225,41.83,71228.04,0.0,-0.97568,2e-05,3.49057]
[1780327847239,41.83,71199.82,0.0,-0.9763,2e-05,3.41369]
[1780327848035,41.83,71199.82,0.0,-0.9763,2e-05,3.41369]
[1780327848096,41.83,71202.59,0.0,-0.97624,2e-05,3.42116]
[1780327848818,41.83,71204.16,0.0,-0.9762,2e-05,3.42548]
[1780327849806,41.83,71204.16,0.0,-0.9762,2e-05,3.42548]
[1780327849843,41.83,71203.08,0.0,-0.97623,2e-05,3.42256]
[1780327850816,41.83,71206.16,0.0,-0.97616,2e-05,3.43095]
[1780327851954,41.83,71190.12,0.0,-0.97651,2e-05,3.38774]
[1780327853321,41.83,71190.12,0.0,-0.97651,2e-05,3.38774]
[1780327852974,41.83,71178.73,0.0,-0.97676,2e-05,3.3573]
[1780327853996,41.83,71173.12,0.0,-0.97688,2e-05,3.34238]
[1780327856002,41.83,71171.76,0.0,-0.9769,2e-05,3.33903]
[1780327856916,41.83,71171.76,0.0,-0.9769,2e-05,3.33903]
[1780327857275,41.83,71171.76,0.0,-0.9769,2e-05,3.33903]
[1780327857296,41.83,71173.5,0.0,-0.97686,2e-05,3.34408]
[1780327858017,41.83,71168.17,0.0,-0.97698,2e-05,3.32995]
[1780327858992,41.83,71168.17,0.0,-0.97698,2e-05,3.32995]
[1780327859024,41.83,71164.87,0.0,-0.97705,2e-05,3.32141]
[1780327860036,41.83,71161.33,0.0,-0.97712,2e-05,3.31229]
[1780327861063,41.83,71161.33,0.0,-0.97712,2e-05,3.31229]
[1780327861327,41.83,71161.33,0.0,-0.97712,2e-05,3.31229]
[1780327861089,41.83,71167.54,0.0,-0.97699,2e-05,3.32893]
[1780327862056,41.83,71176.47,0.0,-0.9768,2e-05,3.35236]
[1780327863063,41.83,71181.64,0.0,-0.97669,2e-05,3.36584]
[1780327864069,41.83,71176.57,0.0,-0.9768,2e-05,3.35199]
[1780327865076,41.83,71185.19,0.0,-0.97662,2e-05,3.37463]
[1780327866083,41.83,71187.58,0.0,-0.97657,2e-05,3.38069]
[1780327866695,41.83,71187.58,0.0,-0.97657,2e-05,3.38069]
[1780327867096,41.83,71192.07,0.0,-0.97647,2e-05,3.39235]
[1780327868103,41.83,71196.18,0.0,-0.97639,2e-05,3.40301]
[1780327869110,41.83,71202.69,0.0,-0.97625,2e-05,3.42016]
[1780327870117,41.82,71210.05,0.0,-0.97609,2e-05,3.43965]
[1780327871226,41.82,71210.05,0.0,-0.97609,2e-05,3.43965]
[1780327871253,41.81,71215.55,0.0,-0.97601,2e-05,3.44933]
[1780327872021,41.81,71215.55,0.0,-0.97601,2e-05,3.44933]
[1780327872131,41.81,71203.7,0.0,-0.97627,2e-05,3.41722]
[1780327873142,41.81,71211.82,0.0,-0.9761,2e-05,3.4387]
[1780327874148,41.81,71210.44,0.0,-0.97613,2e-05,3.43451]
[1780327875158,41.8,71217.9,0.0,-0.97597,2e-05,3.45429]
[1780327875961,41.8,71217.9,0.0,-0.97597,2e-05,3.45429]
[1780327876164,41.8,71226.11,0.0,-0.97579,2e-05,3.47622]
[1780327877184,41.8,71236.52,0.0,-0.97556,2e-05,3.50426]
[1780327878185,41.8,71238.44,0.0,-0.97553,2e-05,3.509]
[1780327879193,41.8,71234.45,0.0,-0.97562,2e-05,3.49743]
[1780327880200,41.8,71229.38,0.0,-0.97574,2e-05,3.48292]
[1780327880432,41.8,71229.38,0.0,-0.97574,2e-05,3.48292]
[1780327881228,41.79,71217.73,0.0,-0.976,2e-05,3.45054]
[1780327881525,41.79,71217.73,0.0,-0.976,2e-05,3.45054]
[1780327882280,41.79,71200.71,0.0,-0.97638,2e-05,3.40392]
[1780327883231,41.79,71185.27,0.0,-0.97672,2e-05,3.36203]
[1780327884238,41.79,71169.11,0.0,-0.97707,2e-05,3.31869]
[1780327885256,41.79,71169.11,0.0,-0.97707,2e-05,3.31869]
[1780327885367,41.79,71158.52,0.0,-0.9773,2e-05,3.29045]
[1780327886258,41.79,71146.4,0.0,-0.97755,2e-05,3.25846]
[1780327887240,41.79,71146.4,0.0,-0.97755,2e-05,3.25846]
[1780327887267,41.79,71147.86,0.0,-0.97753,2e-05,3.26206]
[1780327888274,41.79,71148.36,0.0,-0.97752,2e-05,3.26321]
[1780327889284,41.79,71152.03,0.0,-0.97744,2e-05,3.27263]
[1780327890291,41.79,71158.65,0.0,-0.9773,2e-05,3.28982]
[1780327891231,41.79,71158.65,0.0,-0.9773,2e-05,3.28982]
[1780327891298,41.78,71170.5,0.0,-0.97707,2e-05,3.3187]
[1780327892352,41.78,71176.16,0.0,-0.97695,2e-05,3.33348]
[1780327893328,41.78,71183.17,0.0,-0.9768,2e-05,3.35184]
[1780327894335,41.78,71188.35,0.0,-0.97669,2e-05,3.36537]
[1780327895242,41.78,71188.35,0.0,-0.97669,2e-05,3.36537]
[1780327895342,41.78,71192.12,0.0,-0.97661,2e-05,3.37478]
[1780327896357,41.78,71184.92,0.0,-0.97677,2e-05,3.35519]
[1780327897078,41.78,71184.92,0.0,-0.97677,2e-05,3.35519]
[1780327897363,41.78,71178.15,0.0,-0.97692,2e-05,3.33685]
[1780327898370,41.78,71184.07,0.0,-0.97679,2e-05,3.3526]
[1780327899377,41.78,71187.33,0.0,-0.97673,2e-05,3.36067]
[1780327903405,41.77,71182.19,0.0,-0.97685,2e-05,3.34564]
[1780327904414,41.77,71180.53,0.0,-0.97689,2e-05,3.34092]
[1780327905421,41.77,71175.68,0.0,-0.97699,2e-05,3.32775]
[1780327909228,41.77,71173.34,0.0,-0.97705,2e-05,3.32102]
[1780327909264,41.77,71166.77,0.0,-0.97719,2e-05,3.30341]
[1780327909449,41.77,71173.49,0.0,-0.97705,2e-05,3.32093]
[1780327910469,41.77,71183.72,0.0,-0.97683,2e-05,3.34782]
[1780327911468,41.77,71189.17,0.0,-0.97672,2e-05,3.36205]
[1780327912476,41.76,71194.29,0.0,-0.97661,2e-05,3.37541]
[1780327914289,41.76,71194.29,0.0,-0.97661,2e-05,3.37541]
[1780327914338,41.76,71195.98,0.0,-0.97658,2e-05,3.37922]
[1780327918517,41.76,71203.55,0.0,-0.97643,2e-05,3.39807]
[1780327920531,41.76,71207.16,0.0,-0.97635,2e-05,3.40699]
[1780327922545,41.75,71202.44,0.0,-0.97646,2e-05,3.39344]
[1780327923552,41.75,71185.88,0.0,-0.97682,2e-05,3.34912]
[1780327924559,41.75,71185.91,0.0,-0.97683,2e-05,3.34849]
[1780327925567,41.75,71193.71,0.0,-0.97666,2e-05,3.36899]
[1780327926573,41.75,71200.49,0.0,-0.97652,2e-05,3.38682]
[1780327927580,41.75,71205.12,0.0,-0.97642,2e-05,3.39889]
[1780327929594,41.74,71204.95,0.0,-0.97643,2e-05,3.39761]
[1780327930601,41.74,71202.11,0.0,-0.9765,2e-05,3.38957]
[1780327933622,41.74,71198.5,0.0,-0.97658,2e-05,3.3787]
[1780327934629,41.74,71196.18,0.0,-0.97664,2e-05,3.37212]
[1780327935636,41.74,71200.54,0.0,-0.97655,2e-05,3.38345]
[1780327936643,41.74,71206.04,0.0,-0.97643,2e-05,3.39786]
[1780327938471,41.74,71206.04,0.0,-0.97643,2e-05,3.39786]
[1780327937649,41.74,71209.17,0.0,-0.97636,2e-05,3.4059]
[1780327938657,41.73,71217.6,0.0,-0.97618,2e-05,3.42828]
[1780327940473,41.73,71217.6,0.0,-0.97618,2e-05,3.42828]
[1780327939664,41.73,71222.81,0.0,-0.97607,2e-05,3.44196]
[1780327940719,41.73,71222.81,0.0,-0.97607,2e-05,3.44196]
[1780327943692,41.73,71228.34,0.0,-0.97597,2e-05,3.45508]
[1780327947596,41.72,71226.55,0.0,-0.97602,2e-05,3.44869]
[1780327947719,41.72,71226.55,0.0,-0.97602,2e-05,3.44869]
[1780327947720,41.72,71222.01,0.0,-0.97612,2e-05,3.43585]
[1780327950368,41.72,71221.31,0.0,-0.97614,2e-05,3.43348]
[1780327950469,41.72,71221.31,0.0,-0.97614,2e-05,3.43348]
[1780327950741,41.72,71227.74,0.0,-0.97601,2e-05,3.45002]
[1780327952755,41.71,71224.0,0.0,-0.97611,2e-05,3.43663]
[1780327954771,41.71,71226.69,0.0,-0.97606,2e-05,3.44299]
[1780327960469,41.7,71226.19,0.0,-0.97609,2e-05,3.43922]
[1780327959806,41.7,71220.75,0.0,-0.97621,2e-05,3.42445]
[1780327961820,41.7,71217.28,0.0,-0.9763,2e-05,3.41415]
[1780327962827,41.7,71211.39,0.0,-0.97643,2e-05,3.39782]
[1780327964841,41.7,71210.39,0.0,-0.97646,2e-05,3.39433]
[1780327969876,41.69,71211.37,0.0,-0.97645,2e-05,3.39504]
[1780327972759,41.69,71212.35,0.0,-0.97644,2e-05,3.3969]
[1780327972972,41.69,71212.35,0.0,-0.97644,2e-05,3.3969]
[1780327973018,41.69,71213.94,0.0,-0.9764,2e-05,3.40079]
[1780327974472,41.69,71213.94,0.0,-0.9764,2e-05,3.40079]
[1780327979346,41.68,71215.69,0.0,-0.97638,2e-05,3.40352]
[1780327979469,41.68,71215.69,0.0,-0.97638,2e-05,3.40352]
[1780327979413,41.68,71214.13,0.0,-0.97642,2e-05,3.39851]
[1780327980470,41.68,71214.13,0.0,-0.97642,2e-05,3.39851]
[1780327979946,41.68,71211.69,0.0,-0.97648,2e-05,3.39193]
[1780327980953,41.68,71199.7,0.0,-0.97674,2e-05,3.35937]
[1780327981960,41.68,71189.68,0.0,-0.97696,2e-05,3.33233]
[1780327983114,41.68,71189.68,0.0,-0.97696,2e-05,3.33233]
[1780327983220,41.68,71189.68,0.0,-0.97696,2e-05,3.33233]
[1780327983225,41.68,71188.3,0.0,-0.97699,2e-05,3.32838]
[1780327984472,41.68,71188.3,0.0,-0.97699,2e-05,3.32838]
[1780327984511,41.67,71192.13,0.0,-0.97691,2e-05,3.33801]
[1780327985988,41.67,71189.25,0.0,-0.97698,2e-05,3.33007]
[1780327988469,41.67,71188.9,0.0,-0.97699,2e-05,3.32887]
[1780327989605,41.67,71188.51,0.0,-0.977,2e-05,3.32731]
[1780327989719,41.67,71188.51,0.0,-0.977,2e-05,3.32731]
[1780327990471,41.67,71188.51,0.0,-0.977,2e-05,3.32731]
[1780327990016,41.67,71189.81,0.0,-0.97697,2e-05,3.3305]
[1780327993135,41.67,71189.9,0.0,-0.97698,2e-05,3.33021]
[1780327993220,41.67,71189.9,0.0,-0.97698,2e-05,3.33021]
[1780327993234,41.67,71193.45,0.0,-0.9769,2e-05,3.33938]
[1780327994053,41.67,71197.8,0.0,-0.97681,2e-05,3.3507]
[1780327995387,41.67,71197.8,0.0,-0.97681,2e-05,3.3507]
[1780327995471,41.67,71197.8,0.0,-0.97681,2e-05,3.3507]
[1780327997076,41.66,71201.86,0.0,-0.97673,2e-05,3.36064]
[1780327998083,41.66,71204.88,0.0,-0.97667,2e-05,3.36841]
[1780327998724,41.66,71204.88,0.0,-0.97667,2e-05,3.36841]
[1780327998973,41.66,71204.88,0.0,-0.97667,2e-05,3.36841]
[1780327999090,41.66,71207.52,0.0,-0.97661,2e-05,3.37516]
[1780327999965,41.66,71207.52,0.0,-0.97661,2e-05,3.37516]
[1780327999975,41.66,71207.52,0.0,-0.97661,2e-05,3.37516]
[1780328002566,41.66,71207.53,0.0,-0.97662,2e-05,3.37416]
[1780328002721,41.66,71207.53,0.0,-0.97662,2e-05,3.37416]
[1780328003775,41.66,71208.34,0.0,-0.97661,2e-05,3.37599]
[1780328003975,41.66,71208.34,0.0,-0.97661,2e-05,3.37599]
[1780328004126,41.66,71213.66,0.0,-0.97649,2e-05,3.38995]
[1780328005133,41.66,71222.27,0.0,-0.97631,2e-05,3.41282]
[1780328006140,41.65,71233.21,0.0,-0.97607,2e-05,3.44212]
[1780328007146,41.65,71240.02,0.0,-0.97592,2e-05,3.46024]
[1780328008154,41.65,71240.89,0.0,-0.97591,2e-05,3.46212]
[1780328010168,41.65,71244.77,0.0,-0.97583,2e-05,3.47174]
[1780328012183,41.64,71246.78,0.0,-0.97581,2e-05,3.47398]
[1780328013190,41.64,71242.99,0.0,-0.9759,2e-05,3.46307]
[1780328015204,41.64,71233.86,0.0,-0.97611,2e-05,3.43714]
[1780328016211,41.64,71230.46,0.0,-0.97619,2e-05,3.42743]
[1780328017218,41.64,71239.72,0.0,-0.97599,2e-05,3.45222]
[1780328018225,41.64,71242.12,0.0,-0.97594,2e-05,3.45829]
[1780328019783,41.63,71243.0,0.0,-0.97592,2e-05,3.4602]
[1780328019972,41.63,71243.0,0.0,-0.97592,2e-05,3.4602]
[1780328020239,41.63,71246.43,0.0,-0.97585,2e-05,3.4691]
[1780328021246,41.63,71243.97,0.0,-0.97591,2e-05,3.46185]
[1780328023269,41.63,71243.05,0.0,-0.97593,2e-05,3.45883]
[1780328023470,41.63,71243.05,0.0,-0.97593,2e-05,3.45883]
[1780328023321,41.63,71242.61,0.0,-0.97595,2e-05,3.45713]
[1780328024267,41.63,71240.45,0.0,-0.976,2e-05,3.45074]
[1780328024969,41.63,71240.45,0.0,-0.976,2e-05,3.45074]
[1780328025220,41.63,71240.45,0.0,-0.976,2e-05,3.45074]
[1780328026281,41.62,71230.17,0.0,-0.97623,2e-05,3.4218]
[1780328027287,41.61,71233.09,0.0,-0.9762,2e-05,3.42549]
[1780328028295,41.61,71236.35,0.0,-0.97614,2e-05,3.43394]
[1780328029302,41.61,71239.72,0.0,-0.97607,2e-05,3.44269]
[1780328029824,41.61,71239.72,0.0,-0.97607,2e-05,3.44269]
[1780328029970,41.61,71239.72,0.0,-0.97607,2e-05,3.44269]
[1780328030310,41.61,71243.25,0.0,-0.97599,2e-05,3.45188]
[1780328032324,41.61,71245.2,0.0,-0.97595,2e-05,3.4568]
[1780328033332,41.61,71250.39,0.0,-0.97583,2e-05,3.47106]
[1780328034096,41.61,71250.39,0.0,-0.97583,2e-05,3.47106]
[1780328034418,41.61,71250.39,0.0,-0.97583,2e-05,3.47106]
[1780328034422,41.61,71250.39,0.0,-0.97583,2e-05,3.47106]
[1780328034430,41.61,71250.39,0.0,-0.97583,2e-05,3.47106]
[1780328034519,41.61,71255.8,0.0,-0.97571,2e-05,3.48597]
[1780328036355,41.61,71257.32,0.0,-0.97568,2e-05,3.49015]
[1780328037139,41.61,71257.32,0.0,-0.97568,2e-05,3.49015]
[1780328037362,41.6,71259.0,0.0,-0.97565,2e-05,3.49424]
[1780328040536,41.6,71259.17,0.0,-0.97565,2e-05,3.4936]
[1780328040385,41.6,71238.43,0.0,-0.97612,2e-05,3.4362]
[1780328041402,41.6,71229.9,0.0,-0.97631,2e-05,3.41302]
[1780328043408,41.58,71226.16,0.0,-0.97644,2e-05,3.3967]
[1780328043681,41.58,71226.16,0.0,-0.97644,2e-05,3.3967]
[1780328044415,41.58,71228.7,0.0,-0.97639,2e-05,3.40319]
[1780328046431,41.58,71236.79,0.0,-0.97622,2e-05,3.42434]
[1780328047438,41.56,71243.29,0.0,-0.97611,2e-05,3.43773]
[1780328048445,41.55,71246.71,0.0,-0.97607,2e-05,3.44253]
[1780328049452,41.54,71250.87,0.0,-0.97602,2e-05,3.4493]
[1780328050632,41.53,71251.05,0.0,-0.97602,2e-05,3.44931]
[1780328050720,41.53,71251.05,0.0,-0.97602,2e-05,3.44931]
[1780328051465,41.53,71253.95,0.0,-0.97595,2e-05,3.45678]
[1780328052145,41.53,71253.95,0.0,-0.97595,2e-05,3.45678]
[1780328052221,41.53,71253.95,0.0,-0.97595,2e-05,3.45678]
[1780328052473,41.53,71258.97,0.0,-0.97585,2e-05,3.47007]
[1780328053481,41.53,71267.17,0.0,-0.97567,2e-05,3.49214]
[1780328054488,41.53,71272.2,0.0,-0.97556,2e-05,3.5055]
[1780328056504,41.51,71287.45,0.0,-0.97526,2e-05,3.54154]
[1780328057511,41.49,71293.04,0.0,-0.97519,2e-05,3.55082]
[1780328058518,41.49,71288.45,0.0,-0.9753,2e-05,3.53735]
[1780328060532,41.49,71285.86,0.0,-0.97537,2e-05,3.52888]
[1780328061539,41.48,71281.07,0.0,-0.97548,2e-05,3.51494]
[1780328062546,41.48,71274.32,0.0,-0.97564,2e-05,3.49565]
[1780328063553,41.48,71274.95,0.0,-0.97563,2e-05,3.49684]
[1780328063848,41.48,71274.95,0.0,-0.97563,2e-05,3.49684]
[1780328063971,41.48,71274.95,0.0,-0.97563,2e-05,3.49684]
[1780328064560,41.48,71274.94,0.0,-0.97564,2e-05,3.49626]
[1780328065302,41.48,71274.94,0.0,-0.97564,2e-05,3.49626]
[1780328065567,41.48,71276.0,0.0,-0.97562,2e-05,3.49864]
[1780328066574,41.47,71283.85,0.0,-0.97544,2e-05,3.51987]
[1780328067581,41.47,71290.41,0.0,-0.9753,2e-05,3.53755]
[1780328068588,41.45,71291.43,0.0,-0.97533,2e-05,3.53418]
[1780328068627,41.45,71291.43,0.0,-0.97533,2e-05,3.53418]
[1780328069595,41.44,71293.97,0.0,-0.97532,2e-05,3.53512]
[1780328070603,41.42,71292.06,0.0,-0.97541,2e-05,3.52367]
[1780328074346,41.41,71292.76,0.0,-0.97542,2e-05,3.52218]
[1780328074470,41.41,71292.76,0.0,-0.97542,2e-05,3.52218]
[1780328074570,41.38,71290.24,0.0,-0.97558,2e-05,3.50359]
[1780328075636,41.36,71286.51,0.0,-0.97571,2e-05,3.4877]
[1780328076644,41.36,71290.09,0.0,-0.97563,2e-05,3.49709]
[1780328078309,41.36,71290.09,0.0,-0.97563,2e-05,3.49709]
[1780328078470,41.36,71290.09,0.0,-0.97563,2e-05,3.49709]
[1780328078516,41.34,71295.09,0.0,-0.97557,2e-05,3.50497]
[1780328080672,41.34,71288.02,0.0,-0.97574,2e-05,3.48424]
[1780328081679,41.34,71282.28,0.0,-0.97587,2e-05,3.46785]
[1780328083107,41.34,71282.28,0.0,-0.97587,2e-05,3.46785]
[1780328083221,41.34,71282.28,0.0,-0.97587,2e-05,3.46785]
[1780328083267,41.34,71278.94,0.0,-0.97595,2e-05,3.45768]
[1780328084700,41.33,71280.52,0.0,-0.97592,2e-05,3.46156]
[1780328086861,41.33,71279.37,0.0,-0.97595,2e-05,3.45791]
[1780328086972,41.33,71279.37,0.0,-0.97595,2e-05,3.45791]
[1780328090598,41.33,71265.04,0.0,-0.97629,2e-05,3.41633]
[1780328090753,41.33,71260.4,0.0,-0.97639,2e-05,3.40368]
[1780328091724,41.33,71260.4,0.0,-0.97639,2e-05,3.40368]
[1780328092230,41.32,71271.73,0.0,-0.97615,2e-05,3.43382]
[1780328093728,41.32,71272.46,0.0,-0.97613,2e-05,3.43582]
[1780328094379,41.32,71272.46,0.0,-0.97613,2e-05,3.43582]
[1780328094470,41.32,71272.46,0.0,-0.97613,2e-05,3.43582]
[1780328094570,41.32,71269.81,0.0,-0.9762,2e-05,3.42772]
[1780328096793,41.32,71272.78,0.0,-0.97614,2e-05,3.43504]
[1780328097804,41.32,71272.78,0.0,-0.97614,2e-05,3.43504]
[1780328097972,41.32,71272.78,0.0,-0.97614,2e-05,3.43504]
[1780328098070,41.32,71274.85,0.0,-0.9761,2e-05,3.43987]
[1780328098807,41.32,71272.39,0.0,-0.97615,2e-05,3.43312]
[1780328100822,41.31,71264.81,0.0,-0.97633,2e-05,3.41157]
[1780328102054,41.31,71251.07,0.0,-0.97663,2e-05,3.37387]
[1780328102836,41.31,71245.98,0.0,-0.97675,2e-05,3.35981]
[1780328103843,41.31,71241.42,0.0,-0.97685,2e-05,3.34722]
[1780328104850,41.31,71236.42,0.0,-0.97696,2e-05,3.33351]
[1780328105857,41.31,71230.27,0.0,-0.97709,2e-05,3.31679]
[1780328107871,41.31,71236.84,0.0,-0.97696,2e-05,3.33393]
[1780328109885,41.31,71237.71,0.0,-0.97694,2e-05,3.33583]
[1780328110892,41.31,71241.93,0.0,-0.97685,2e-05,3.34693]
[1780328111898,41.3,71246.88,0.0,-0.97675,2e-05,3.36003]
[1780328114375,41.3,71245.8,0.0,-0.97677,2e-05,3.35685]
[1780328114472,41.3,71245.8,0.0,-0.97677,2e-05,3.35685]
[1780328114647,41.3,71242.65,0.0,-0.97685,2e-05,3.34781]
[1780328116556,41.3,71243.6,0.0,-0.97682,2e-05,3.35037]
[1780328116565,41.29,71249.75,0.0,-0.97671,2e-05,3.36409]
[1780328116720,41.29,71249.75,0.0,-0.97671,2e-05,3.36409]
[1780328116934,41.29,71251.75,0.0,-0.97667,2e-05,3.3695]
[1780328117941,41.29,71256.58,0.0,-0.97657,2e-05,3.38229]
[1780328118948,41.29,71260.94,0.0,-0.97647,2e-05,3.39383]
[1780328120422,41.29,71260.94,0.0,-0.97647,2e-05,3.39383]
[1780328120473,41.29,71260.94,0.0,-0.97647,2e-05,3.39383]
[1780328120575,41.29,71262.14,0.0,-0.97645,2e-05,3.39643]
[1780328120962,41.29,71260.39,0.0,-0.97649,2e-05,3.39167]
[1780328123395,41.29,71261.7,0.0,-0.97647,2e-05,3.39489]
[1780328123470,41.29,71261.7,0.0,-0.97647,2e-05,3.39489]
[1780328123497,41.29,71265.18,0.0,-0.97639,2e-05,3.40368]
[1780328123983,41.29,71267.79,0.0,-0.97634,2e-05,3.4108]
[1780328124990,41.29,71275.43,0.0,-0.97617,2e-05,3.43134]
[1780328125997,41.28,71280.11,0.0,-0.97607,2e-05,3.44381]
[1780328127007,41.28,71281.73,0.0,-0.97604,2e-05,3.44785]
[1780328128108,41.28,71281.73,0.0,-0.97604,2e-05,3.44785]
[1780328128220,41.28,71281.73,0.0,-0.97604,2e-05,3.44785]
[1780328129019,41.28,71291.06,0.0,-0.97583,2e-05,3.47272]
[1780328130026,41.28,71297.06,0.0,-0.9757,2e-05,3.48891]
[1780328131033,41.27,71299.09,0.0,-0.97571,2e-05,3.48755]
[1780328132040,41.26,71302.5,0.0,-0.97564,2e-05,3.49653]
[1780328134544,41.25,71301.77,0.0,-0.9757,2e-05,3.48951]
[1780328134646,41.22,71300.29,0.0,-0.97581,2e-05,3.47546]
[1780328134720,41.22,71300.29,0.0,-0.97581,2e-05,3.47546]
[1780328135062,41.22,71299.46,0.0,-0.97583,2e-05,3.47316]
[1780328137076,41.21,71302.09,0.0,-0.97578,2e-05,3.47902]
[1780328138201,41.21,71302.09,0.0,-0.97578,2e-05,3.47902]
[1780328138220,41.21,71302.09,0.0,-0.97578,2e-05,3.47902]
[1780328140097,41.2,71305.39,0.0,-0.97575,2e-05,3.48285]
[1780328141953,41.2,71304.61,0.0,-0.97578,2e-05,3.47972]
[1780328141971,41.2,71304.61,0.0,-0.97578,2e-05,3.47972]
[1780328143117,41.19,71306.64,0.0,-0.97574,2e-05,3.48439]
[1780328144697,41.19,71314.1,0.0,-0.97557,2e-05,3.50467]
[1780328145596,41.19,71315.85,0.0,-0.97554,2e-05,3.50903]
[1780328145726,41.19,71315.85,0.0,-0.97554,2e-05,3.50903]
[1780328146432,41.19,71315.85,0.0,-0.97554,2e-05,3.50903]
[1780328146470,41.19,71315.85,0.0,-0.97554,2e-05,3.50903]
[1780328146559,41.19,71315.26,0.0,-0.97556,2e-05,3.50685]
[1780328147722,41.19,71314.43,0.0,-0.97558,2e-05,3.50401]
[1780328148153,41.19,71312.88,0.0,-0.97562,2e-05,3.49916]
[1780328149723,41.18,71312.66,0.0,-0.97563,2e-05,3.49804]
[1780328150565,41.18,71312.66,0.0,-0.97563,2e-05,3.49804]
[1780328150719,41.18,71312.66,0.0,-0.97563,2e-05,3.49804]
[1780328150666,41.18,71315.57,0.0,-0.97557,2e-05,3.50564]
[1780328151186,41.18,71303.02,0.0,-0.97585,2e-05,3.47074]
[1780328152192,41.18,71293.58,0.0,-0.97607,2e-05,3.44367]
[1780328153192,41.18,71300.4,0.0,-0.97592,2e-05,3.46208]
[1780328154200,41.18,71303.72,0.0,-0.97585,2e-05,3.47082]
[1780328155172,41.18,71303.72,0.0,-0.97585,2e-05,3.47082]
[1780328155281,41.18,71303.72,0.0,-0.97585,2e-05,3.47082]
[1780328159770,41.17,71306.78,0.0,-0.9758,2e-05,3.47691]
[1780328159972,41.17,71306.78,0.0,-0.9758,2e-05,3.47691]
[1780328161731,41.17,71307.17,0.0,-0.9758,2e-05,3.47751]
[1780328161980,41.17,71309.24,0.0,-0.97575,2e-05,3.48278]
[1780328162255,41.17,71314.19,0.0,-0.97565,2e-05,3.49607]
[1780328164270,41.16,71318.04,0.0,-0.97557,2e-05,3.50578]
[1780328165286,41.16,71324.67,0.0,-0.97542,2e-05,3.5238]
[1780328166289,41.16,71330.95,0.0,-0.97528,2e-05,3.54087]
[1780328168304,41.16,71334.28,0.0,-0.97521,2e-05,3.54907]
[1780328168854,41.16,71334.28,0.0,-0.97521,2e-05,3.54907]
[1780328169374,41.16,71334.28,0.0,-0.97521,2e-05,3.54907]
[1780328169555,41.16,71334.28,0.0,-0.97521,2e-05,3.54907]
[1780328169561,41.15,71333.15,0.0,-0.97524,2e-05,3.54528]
[1780328170317,41.15,71326.67,0.0,-0.9754,2e-05,3.52647]
[1780328171335,41.15,71322.11,0.0,-0.97551,2e-05,3.51313]
[1780328172338,41.15,71314.86,0.0,-0.97568,2e-05,3.49236]
[1780328173346,41.15,71312.85,0.0,-0.97573,2e-05,3.48626]
[1780328174224,41.15,71312.85,0.0,-0.97573,2e-05,3.48626]
[1780328174470,41.15,71312.85,0.0,-0.97573,2e-05,3.48626]
[1780328175476,41.15,71312.68,0.0,-0.97573,2e-05,3.4853]
[1780328175578,41.14,71313.29,0.0,-0.97572,2e-05,3.48651]
[1780328177661,41.14,71312.43,0.0,-0.97575,2e-05,3.48363]
[1780328177719,41.14,71312.43,0.0,-0.97575,2e-05,3.48363]
[1780328177715,41.14,71312.89,0.0,-0.97574,2e-05,3.48442]
[1780328180394,41.14,71318.34,0.0,-0.97563,2e-05,3.49815]
[1780328181660,41.14,71318.34,0.0,-0.97563,2e-05,3.49815]
[1780328181720,41.14,71318.34,0.0,-0.97563,2e-05,3.49815]
[1780328181713,41.14,71321.88,0.0,-0.97555,2e-05,3.50753]
[1780328184423,41.13,71325.89,0.0,-0.97548,2e-05,3.51716]
[1780328185093,41.13,71325.89,0.0,-0.97548,2e-05,3.51716]
[1780328185221,41.13,71325.89,0.0,-0.97548,2e-05,3.51716]
[1780328186436,41.11,71333.5,0.0,-0.97535,2e-05,3.53258]
[1780328187450,41.11,71339.88,0.0,-0.97521,2e-05,3.54998]
[1780328188456,41.11,71346.14,0.0,-0.97507,2e-05,3.56707]
[1780328190470,41.11,71342.55,0.0,-0.97516,2e-05,3.55567]
[1780328191482,41.1,71349.65,0.0,-0.97502,2e-05,3.57289]
[1780328192487,41.09,71356.56,0.0,-0.97491,2e-05,3.58619]
[1780328194500,41.08,71347.88,0.0,-0.97512,2e-05,3.56091]
[1780328195508,41.05,71343.69,0.0,-0.97532,2e-05,3.53685]
[1780328198530,41.01,71348.78,0.0,-0.97529,2e-05,3.53962]
[1780328199537,41.01,71351.69,0.0,-0.97523,2e-05,3.54728]
[1780328200332,41.01,71351.69,0.0,-0.97523,2e-05,3.54728]
[1780328201876,41.01,71348.78,0.0,-0.97531,2e-05,3.53791]
[1780328204572,40.99,71353.07,0.0,-0.97526,2e-05,3.54345]
[1780328206033,40.97,71354.18,0.0,-0.97529,2e-05,3.54097]
[1780328206220,40.97,71354.18,0.0,-0.97529,2e-05,3.54097]
[1780328206586,40.96,71347.22,0.0,-0.97549,2e-05,3.5158]
[1780328207593,40.94,71348.29,0.0,-0.97551,2e-05,3.51372]
[1780328209124,40.93,71348.9,0.0,-0.97554,2e-05,3.51041]
[1780328209220,40.93,71348.9,0.0,-0.97554,2e-05,3.51041]
[1780328209607,40.91,71354.41,0.0,-0.97545,2e-05,3.52095]
[1780328210668,40.91,71354.41,0.0,-0.97545,2e-05,3.52095]
[1780328210719,40.91,71354.41,0.0,-0.97545,2e-05,3.52095]
[1780328214642,40.9,71365.94,0.0,-0.97521,2e-05,3.5509]
[1780328215648,40.89,71373.15,0.0,-0.97509,2e-05,3.5658]
[1780328216656,40.89,71375.1,0.0,-0.97505,2e-05,3.57076]
[1780328217663,40.88,71379.9,0.0,-0.97494,2e-05,3.58385]
[1780328219677,40.88,71373.58,0.0,-0.9751,2e-05,3.56461]
[1780328220684,40.88,71363.88,0.0,-0.97533,2e-05,3.53651]
[1780328221691,40.88,71364.38,0.0,-0.97532,2e-05,3.53739]
[1780328222698,40.88,71367.98,0.0,-0.97524,2e-05,3.54705]
[1780328224712,40.87,71363.28,0.0,-0.97536,2e-05,3.53264]
[1780328225718,40.87,71359.2,0.0,-0.97546,2e-05,3.52059]
[1780328226452,40.87,71359.2,0.0,-0.97546,2e-05,3.52059]
[1780328226471,40.87,71359.2,0.0,-0.97546,2e-05,3.52059]
[1780328229082,40.87,71358.19,0.0,-0.97549,2e-05,3.51624]
[1780328229221,40.87,71358.19,0.0,-0.97549,2e-05,3.51624]
[1780328229747,40.86,71356.72,0.0,-0.97553,2e-05,3.51161]
[1780328230706,40.86,71356.72,0.0,-0.97553,2e-05,3.51161]
[1780328230769,40.86,71356.72,0.0,-0.97553,2e-05,3.51161]
[1780328231770,40.86,71350.08,0.0,-0.97569,2e-05,3.49199]
[1780328232777,40.86,71341.35,0.0,-0.97589,2e-05,3.46713]
[1780328233784,40.86,71339.25,0.0,-0.97594,2e-05,3.46087]
[1780328235798,40.86,71325.82,0.0,-0.97625,2e-05,3.42283]
[1780328236805,40.86,71314.96,0.0,-0.9765,2e-05,3.39259]
[1780328237812,40.86,71309.92,0.0,-0.97661,2e-05,3.3785]
[1780328238819,40.85,71303.13,0.0,-0.97676,2e-05,3.35971]
[1780328239826,40.85,71295.43,0.0,-0.97693,2e-05,3.33855]
[1780328240833,40.85,71292.71,0.0,-0.977,2e-05,3.331]
[1780328242847,40.85,71284.66,0.0,-0.97717,2e-05,3.30891]
[1780328243854,40.85,71280.63,0.0,-0.97726,2e-05,3.29794]
[1780328244861,40.85,71276.69,0.0,-0.97735,2e-05,3.28724]
[1780328249895,40.85,71287.62,0.0,-0.97711,2e-05,3.31615]
[1780328250903,40.85,71288.74,0.0,-0.97709,2e-05,3.31903]
[1780328255817,40.85,71287.02,0.0,-0.97715,2e-05,3.31178]
[1780328254931,40.85,71294.21,0.0,-0.97699,2e-05,3.33107]
[1780328255975,40.85,71294.21,0.0,-0.97699,2e-05,3.33107]
[1780328256070,40.85,71295.54,0.0,-0.97696,2e-05,3.3345]
[1780328258169,40.85,71296.23,0.0,-0.97695,2e-05,3.33619]
[1780328258220,40.85,71296.23,0.0,-0.97695,2e-05,3.33619]
[1780328258320,40.85,71296.2,0.0,-0.97695,2e-05,3.33574]
[1780328262048,40.84,71268.24,0.0,-0.97756,2e-05,3.25999]
[1780328263259,40.84,71268.24,0.0,-0.97756,2e-05,3.25999]
[1780328263311,40.84,71254.83,0.0,-0.97785,2e-05,3.22431]
[1780328265800,40.84,71253.66,0.0,-0.97787,2e-05,3.22122]
[1780328267357,40.84,71252.29,0.0,-0.9779,2e-05,3.2176]
[1780328267469,40.84,71252.29,0.0,-0.9779,2e-05,3.2176]
[1780328273854,40.84,71253.05,0.0,-0.97789,2e-05,3.21971]
[1780328273974,40.84,71252.51,0.0,-0.9779,2e-05,3.21829]
[1780328274080,40.84,71252.9,0.0,-0.97789,2e-05,3.21932]
[1780328278745,40.84,71255.48,0.0,-0.97783,2e-05,3.22616]
[1780328278976,40.84,71255.94,0.0,-0.97782,2e-05,3.22736]
[1780328280122,40.84,71267.78,0.0,-0.97757,2e-05,3.2588]
[1780328281129,40.84,71275.57,0.0,-0.97741,2e-05,3.27961]
[1780328282732,40.84,71275.57,0.0,-0.97741,2e-05,3.27961]
[1780328282826,40.84,71275.75,0.0,-0.9774,2e-05,3.27992]
[1780328283369,40.84,71275.75,0.0,-0.9774,2e-05,3.27992]
[1780328284472,40.84,71275.24,0.0,-0.97742,2e-05,3.27845]
[1780328284724,40.84,71275.24,0.0,-0.97742,2e-05,3.27845]
[1780328284729,40.84,71275.05,0.0,-0.97742,2e-05,3.27784]
[1780328287170,40.84,71281.84,0.0,-0.97728,2e-05,3.29585]
[1780328290494,40.84,71282.76,0.0,-0.97726,2e-05,3.29795]
[1780328290721,40.84,71282.76,0.0,-0.97726,2e-05,3.29795]
[1780328294220,40.84,71279.02,0.0,-0.97734,2e-05,3.28735]
[1780328295325,40.84,71279.02,0.0,-0.97734,2e-05,3.28735]
[1780328295470,40.84,71279.02,0.0,-0.97734,2e-05,3.28735]
[1780328295510,40.84,71275.21,0.0,-0.97743,2e-05,3.27689]
[1780328296233,40.84,71267.08,0.0,-0.9776,2e-05,3.25518]
[1780328297381,40.84,71267.08,0.0,-0.9776,2e-05,3.25518]
[1780328297474,40.84,71267.08,0.0,-0.9776,2e-05,3.25518]
[1780328297487,40.84,71262.04,0.0,-0.97771,2e-05,3.24162]
[1780328298786,40.84,71262.04,0.0,-0.97771,2e-05,3.24162]
[1780328298975,40.84,71260.21,0.0,-0.97775,2e-05,3.23673]
[1780328300276,40.84,71254.45,0.0,-0.97787,2e-05,3.22145]
[1780328301284,40.84,71242.83,0.0,-0.97812,2e-05,3.19082]
[1780328302287,40.84,71236.0,0.0,-0.97826,2e-05,3.17293]
[1780328303294,40.84,71233.86,0.0,-0.9783,2e-05,3.16747]
[1780328308328,40.84,71227.5,0.0,-0.97843,2e-05,3.15138]
[1780328309155,40.84,71227.5,0.0,-0.97843,2e-05,3.15138]
[1780328309218,40.84,71227.5,0.0,-0.97843,2e-05,3.15138]
[1780328309336,40.84,71230.54,0.0,-0.97837,2e-05,3.15941]
[1780328311349,40.84,71236.71,0.0,-0.97825,2e-05,3.17361]
[1780328312306,40.84,71236.71,0.0,-0.97825,2e-05,3.17361]
[1780328312476,40.84,71236.71,0.0,-0.97825,2e-05,3.17361]
[1780328313076,40.84,71239.25,0.0,-0.9782,2e-05,3.18034]
[1780328313221,40.84,71239.25,0.0,-0.9782,2e-05,3.18034]
[1780328313365,40.84,71239.94,0.0,-0.97818,2e-05,3.18222]
[1780328317919,40.84,71238.44,0.0,-0.97821,2e-05,3.17859]
[1780328317970,40.84,71238.44,0.0,-0.97821,2e-05,3.17859]
[1780328321691,40.84,71239.91,0.0,-0.97818,2e-05,3.18265]
[1780328321724,40.84,71239.91,0.0,-0.97818,2e-05,3.18265]
[1780328321746,40.84,71241.06,0.0,-0.97815,2e-05,3.18573]
[1780328322187,40.84,71241.06,0.0,-0.97815,2e-05,3.18573]
[1780328322220,40.84,71241.06,0.0,-0.97815,2e-05,3.18573]
[1780328324440,40.84,71250.16,0.0,-0.97796,2e-05,3.20982]
[1780328325352,40.84,71250.16,0.0,-0.97796,2e-05,3.20982]
[1780328325471,40.84,71250.16,0.0,-0.97796,2e-05,3.20982]
[1780328325664,40.84,71253.96,0.0,-0.97788,2e-05,3.21987]
[1780328329476,40.84,71246.62,0.0,-0.97804,2e-05,3.20054]
[1780328330482,40.84,71243.29,0.0,-0.97811,2e-05,3.19182]
[1780328334469,40.84,71243.51,0.0,-0.9781,2e-05,3.19255]
[1780328334511,40.84,71250.01,0.0,-0.97796,2e-05,3.2097]
[1780328335847,40.84,71250.01,0.0,-0.97796,2e-05,3.2097]
[1780328335518,40.84,71253.67,0.0,-0.97789,2e-05,3.21938]
[1780328335970,40.84,71253.67,0.0,-0.97789,2e-05,3.21938]
[1780328336525,40.84,71254.92,0.0,-0.97786,2e-05,3.22268]
[1780328338539,40.84,71251.5,0.0,-0.97793,2e-05,3.21365]
[1780328339505,40.84,71251.5,0.0,-0.97793,2e-05,3.21365]
[1780328339720,40.84,71251.5,0.0,-0.97793,2e-05,3.21365]
[1780328342567,40.85,71243.83,0.0,-0.97809,2e-05,3.19357]
[1780328343421,40.85,71243.83,0.0,-0.97809,2e-05,3.19357]
[1780328343470,40.85,71243.83,0.0,-0.97809,2e-05,3.19357]
[1780328343475,40.85,71243.83,0.0,-0.97809,2e-05,3.19357]
[1780328343719,40.85,71243.83,0.0,-0.97809,2e-05,3.19357]
[1780328343778,40.85,71243.45,0.0,-0.9781,2e-05,3.19262]
[1780328345589,40.85,71237.4,0.0,-0.97822,2e-05,3.17687]
[1780328346883,40.85,71237.4,0.0,-0.97822,2e-05,3.17687]
[1780328346980,40.85,71236.43,0.0,-0.97824,2e-05,3.17441]
[1780328347602,40.85,71233.7,0.0,-0.9783,2e-05,3.16736]
[1780328348766,40.85,71233.7,0.0,-0.9783,2e-05,3.16736]
[1780328348973,40.85,71231.87,0.0,-0.97834,2e-05,3.16269]
[1780328351636,40.85,71221.3,0.0,-0.97855,2e-05,3.13555]
[1780328352643,40.85,71217.61,0.0,-0.97863,2e-05,3.12616]
[1780328354065,40.85,71216.14,0.0,-0.97866,2e-05,3.12253]
[1780328354194,40.85,71216.14,0.0,-0.97866,2e-05,3.12253]
[1780328354219,40.85,71216.14,0.0,-0.97866,2e-05,3.12253]
[1780328354657,40.85,71215.1,0.0,-0.97868,2e-05,3.12002]
[1780328359692,40.85,71215.0,0.0,-0.97867,2e-05,3.12067]
[1780328361706,40.85,71223.0,0.0,-0.9785,2e-05,3.14172]
[1780328362494,40.85,71223.0,0.0,-0.9785,2e-05,3.14172]
[1780328362720,40.85,71223.0,0.0,-0.9785,2e-05,3.14172]
[1780328362873,40.85,71223.0,0.0,-0.9785,2e-05,3.14172]
[1780328362820,40.85,71223.72,0.0,-0.97849,2e-05,3.14373]
[1780328362970,40.85,71223.72,0.0,-0.97849,2e-05,3.14373]
[1780328364291,40.85,71223.87,0.0,-0.97848,2e-05,3.14425]
[1780328364471,40.85,71223.87,0.0,-0.97848,2e-05,3.14425]
[1780328364727,40.85,71217.39,0.0,-0.97862,2e-05,3.12761]
[1780328365341,40.85,71217.39,0.0,-0.97862,2e-05,3.12761]
[1780328365472,40.85,71217.39,0.0,-0.97862,2e-05,3.12761]
[1780328369035,40.86,71214.5,0.0,-0.97867,2e-05,3.12083]
[1780328369220,40.86,71214.5,0.0,-0.97867,2e-05,3.12083]
[1780328369762,40.86,71214.51,0.0,-0.97867,2e-05,3.12103]
[1780328372783,40.86,71208.64,0.0,-0.9788,2e-05,3.10436]
[1780328373790,40.86,71203.58,0.0,-0.9789,2e-05,3.09158]
[1780328374802,40.86,71203.58,0.0,-0.9789,2e-05,3.09158]
[1780328374973,40.86,71203.58,0.0,-0.9789,2e-05,3.09158]
[1780328374841,40.86,71200.38,0.0,-0.97896,2e-05,3.08361]
[1780328377818,40.86,71197.23,0.0,-0.97902,2e-05,3.07629]
[1780328378260,40.86,71197.23,0.0,-0.97902,2e-05,3.07629]
[1780328378321,40.86,71197.23,0.0,-0.97902,2e-05,3.07629]
[1780328378469,40.86,71197.23,0.0,-0.97902,2e-05,3.07629]
[1780328378826,40.86,71192.89,0.0,-0.97911,2e-05,3.06547]
[1780328379834,40.86,71187.99,0.0,-0.9792,2e-05,3.05329]
[1780328381895,40.86,71186.96,0.0,-0.97922,2e-05,3.05096]
[1780328381976,40.86,71186.96,0.0,-0.97922,2e-05,3.05096]
[1780328381909,40.87,71186.61,0.0,-0.97923,2e-05,3.05037]
[1780328383189,40.87,71185.49,0.0,-0.97925,2e-05,3.04782]
[1780328383222,40.87,71185.49,0.0,-0.97925,2e-05,3.04782]
[1780328384209,40.87,71184.39,0.0,-0.97927,2e-05,3.04533]
[1780328386883,40.87,71174.55,0.0,-0.97945,2e-05,3.02138]
[1780328387890,40.87,71165.26,0.0,-0.97964,2e-05,2.9984]
[1780328388896,40.87,71159.39,0.0,-0.97975,2e-05,2.9841]
[1780328389245,40.87,71159.39,0.0,-0.97975,2e-05,2.9841]
[1780328389904,40.87,71156.33,0.0,-0.97981,2e-05,2.97688]
[1780328390911,40.88,71162.17,0.0,-0.97969,2e-05,2.99186]
[1780328391918,40.88,71168.89,0.0,-0.97955,2e-05,3.00908]
[1780328392756,40.88,71168.89,0.0,-0.97955,2e-05,3.00908]
[1780328392925,40.88,71174.09,0.0,-0.97945,2e-05,3.02251]
[1780328393932,40.88,71180.17,0.0,-0.97932,2e-05,3.03819]
[1780328395166,40.88,71181.18,0.0,-0.9793,2e-05,3.04105]
[1780328395220,40.88,71181.18,0.0,-0.9793,2e-05,3.04105]
[1780328395945,40.88,71185.3,0.0,-0.97921,2e-05,3.05178]
[1780328398897,40.88,71187.38,0.0,-0.97917,2e-05,3.05761]
[1780328398968,40.88,71187.38,0.0,-0.97917,2e-05,3.05761]
[1780328404023,40.89,71184.91,0.0,-0.9792,2e-05,3.05294]
[1780328405027,40.89,71181.37,0.0,-0.97927,2e-05,3.04425]
[1780328406033,40.89,71185.32,0.0,-0.97919,2e-05,3.05454]
[1780328406456,40.89,71185.32,0.0,-0.97919,2e-05,3.05454]
[1780328406476,40.89,71185.32,0.0,-0.97919,2e-05,3.05454]
[1780328406588,40.89,71185.32,0.0,-0.97919,2e-05,3.05454]
[1780328406721,40.89,71185.32,0.0,-0.97919,2e-05,3.05454]
[1780328407040,40.89,71187.18,0.0,-0.97915,2e-05,3.05953]
[1780328409054,40.89,71190.67,0.0,-0.97908,2e-05,3.06892]
[1780328410893,40.89,71190.63,0.0,-0.97908,2e-05,3.06906]
[1780328411068,40.89,71202.71,0.0,-0.97883,2e-05,3.10018]
[1780328412075,40.89,71210.37,0.0,-0.97867,2e-05,3.12007]
[1780328413085,40.89,71209.54,0.0,-0.97869,2e-05,3.11808]
[1780328414621,40.89,71209.54,0.0,-0.97869,2e-05,3.11808]
[1780328416165,40.9,71204.49,0.0,-0.97879,2e-05,3.10556]
[1780328420139,40.9,71209.56,0.0,-0.97868,2e-05,3.11931]
[1780328424167,40.9,71203.7,0.0,-0.97879,2e-05,3.10485]
[1780328426066,40.9,71203.7,0.0,-0.97879,2e-05,3.10485]
[1780328425174,40.9,71209.12,0.0,-0.97868,2e-05,3.11897]
[1780328426226,40.9,71209.12,0.0,-0.97868,2e-05,3.11897]
[1780328426350,40.9,71209.12,0.0,-0.97868,2e-05,3.11897]
[1780328426473,40.9,71209.12,0.0,-0.97868,2e-05,3.11897]
[1780328426535,40.9,71211.89,0.0,-0.97862,2e-05,3.12642]
[1780328431457,40.9,71209.59,0.0,-0.97866,2e-05,3.12092]
[1780328431476,40.9,71209.59,0.0,-0.97866,2e-05,3.12092]
[1780328431597,40.9,71209.59,0.0,-0.97866,2e-05,3.12092]
[1780328431726,40.9,71209.59,0.0,-0.97866,2e-05,3.12092]
[1780328431825,40.9,71203.27,0.0,-0.9788,2e-05,3.1029]
[1780328436777,40.91,71201.25,0.0,-0.97884,2e-05,3.09827]
[1780328436979,40.91,71201.25,0.0,-0.97884,2e-05,3.09827]
[1780328437006,40.91,71201.25,0.0,-0.97884,2e-05,3.09827]
[1780328436990,40.91,71198.46,0.0,-0.9789,2e-05,3.0915]
[1780328437225,40.91,71198.46,0.0,-0.9789,2e-05,3.0915]
[1780328439272,40.91,71188.34,0.0,-0.9791,2e-05,3.06608]
[1780328440279,40.91,71184.65,0.0,-0.97917,2e-05,3.05692]
[1780328441286,40.91,71175.04,0.0,-0.97936,2e-05,3.03284]
[1780328442293,40.91,71170.84,0.0,-0.97944,2e-05,3.02252]
[1780328443300,40.91,71174.37,0.0,-0.97937,2e-05,3.03172]
[1780328444945,40.91,71174.37,0.0,-0.97937,2e-05,3.03172]
[1780328444971,40.91,71174.37,0.0,-0.97937,2e-05,3.03172]
[1780328445017,40.91,71176.77,0.0,-0.97932,2e-05,3.0384]
[1780328445336,40.91,71176.77,0.0,-0.97932,2e-05,3.0384]
[1780328445475,40.91,71176.77,0.0,-0.97932,2e-05,3.0384]
[1780328446320,40.91,71169.13,0.0,-0.97947,2e-05,3.01944]
[1780328448951,40.92,71166.72,0.0,-0.97951,2e-05,3.01368]
[1780328448974,40.92,71166.72,0.0,-0.97951,2e-05,3.01368]
[1780328448996,40.92,71167.25,0.0,-0.97949,2e-05,3.01568]
[1780328449219,40.92,71167.25,0.0,-0.97949,2e-05,3.01568]
[1780328449473,40.92,71167.25,0.0,-0.97949,2e-05,3.01568]
[1780328453932,40.92,71169.04,0.0,-0.97945,2e-05,3.02118]
[1780328453987,40.92,71169.04,0.0,-0.97945,2e-05,3.02118]
[1780328454092,40.92,71169.04,0.0,-0.97945,2e-05,3.02118]
[1780328454125,40.92,71169.24,0.0,-0.97944,2e-05,3.02233]
[1780328454261,40.92,71169.24,0.0,-0.97944,2e-05,3.02233]
[1780328454390,40.92,71164.08,0.0,-0.97954,2e-05,3.00937]
[1780328459422,40.93,71167.1,0.0,-0.97947,2e-05,3.01863]
[1780328460487,40.93,71167.1,0.0,-0.97947,2e-05,3.01863]
[1780328460726,40.93,71167.1,0.0,-0.97947,2e-05,3.01863]
[1780328461050,40.93,71167.1,0.0,-0.97947,2e-05,3.01863]
[1780328461075,40.93,71176.29,0.0,-0.97928,2e-05,3.04246]
[1780328461222,40.93,71176.29,0.0,-0.97928,2e-05,3.04246]
[1780328462443,40.93,71176.45,0.0,-0.97928,2e-05,3.04315]
[1780328467421,40.93,71174.53,0.0,-0.97931,2e-05,3.03944]
[1780328467469,40.93,71174.53,0.0,-0.97931,2e-05,3.03944]
[1780328467955,40.93,71174.53,0.0,-0.97931,2e-05,3.03944]
[1780328467976,40.93,71174.53,0.0,-0.97931,2e-05,3.03944]
[1780328468042,40.94,71173.35,0.0,-0.97933,2e-05,3.03704]
[1780328471502,40.94,71176.02,0.0,-0.97927,2e-05,3.04435]
[1780328471725,40.94,71176.02,0.0,-0.97927,2e-05,3.04435]
[1780328471937,40.94,71176.02,0.0,-0.97927,2e-05,3.04435]
[1780328471974,40.94,71176.02,0.0,-0.97927,2e-05,3.04435]
[1780328472038,40.94,71178.02,0.0,-0.97922,2e-05,3.04998]
[1780328473519,40.94,71174.83,0.0,-0.97928,2e-05,3.04218]
[1780328474437,40.94,71174.83,0.0,-0.97928,2e-05,3.04218]
[1780328474469,40.94,71174.83,0.0,-0.97928,2e-05,3.04218]
[1780328474526,40.94,71175.88,0.0,-0.97926,2e-05,3.04539]
[1780328475780,40.94,71175.88,0.0,-0.97926,2e-05,3.04539]
[1780328475973,40.94,71175.88,0.0,-0.97926,2e-05,3.04539]
[1780328482096,40.95,71174.75,0.0,-0.97927,2e-05,3.0442]
[1780328482152,40.95,71173.4,0.0,-0.97929,2e-05,3.04106]
[1780328482222,40.95,71173.4,0.0,-0.97929,2e-05,3.04106]
[1780328483006,40.95,71173.4,0.0,-0.97929,2e-05,3.04106]
[1780328483224,40.95,71172.51,0.0,-0.97931,2e-05,3.03909]
[1780328484597,40.95,71177.65,0.0,-0.9792,2e-05,3.05266]
[1780328485632,40.95,71177.65,0.0,-0.9792,2e-05,3.05266]
[1780328485722,40.95,71177.65,0.0,-0.9792,2e-05,3.05266]
[1780328485849,40.95,71177.65,0.0,-0.9792,2e-05,3.05266]
[1780328485978,40.95,71177.65,0.0,-0.9792,2e-05,3.05266]
[1780328486047,40.95,71180.78,0.0,-0.97914,2e-05,3.06086]
[1780328487618,40.95,71186.34,0.0,-0.97902,2e-05,3.07548]
[1780328489153,40.95,71186.34,0.0,-0.97902,2e-05,3.07548]
[1780328489221,40.95,71188.53,0.0,-0.97897,2e-05,3.08128]
[1780328489632,40.96,71192.52,0.0,-0.97889,2e-05,3.09168]
[1780328490661,40.96,71192.52,0.0,-0.97889,2e-05,3.09168]
[1780328490730,40.96,71192.52,0.0,-0.97889,2e-05,3.09168]
[1780328493642,40.96,71195.32,0.0,-0.97884,2e-05,3.09733]
[1780328493660,40.96,71199.55,0.0,-0.97876,2e-05,3.10836]
[1780328494669,40.96,71193.49,0.0,-0.97888,2e-05,3.093]
[1780328495676,40.96,71187.75,0.0,-0.97899,2e-05,3.07853]
[1780328496811,40.96,71187.75,0.0,-0.97899,2e-05,3.07853]
[1780328496970,40.96,71187.75,0.0,-0.97899,2e-05,3.07853]
[1780328497148,40.96,71187.75,0.0,-0.97899,2e-05,3.07853]
[1780328497020,40.96,71187.13,0.0,-0.979,2e-05,3.07717]
[1780328497222,40.96,71187.13,0.0,-0.979,2e-05,3.07717]
[1780328499704,40.96,71191.01,0.0,-0.97892,2e-05,3.08773]
[1780328501053,40.96,71191.01,0.0,-0.97892,2e-05,3.08773]
[1780328501155,40.96,71194.39,0.0,-0.97885,2e-05,3.09658]
[1780328501221,40.96,71194.39,0.0,-0.97885,2e-05,3.09658]
[1780328501585,40.96,71194.39,0.0,-0.97885,2e-05,3.09658]
[1780328501720,40.96,71194.39,0.0,-0.97885,2e-05,3.09658]
[1780328501783,40.96,71198.09,0.0,-0.97877,2e-05,3.10625]
[1780328502725,40.96,71193.74,0.0,-0.97886,2e-05,3.09528]
[1780328503732,40.96,71186.68,0.0,-0.979,2e-05,3.07744]
[1780328504740,40.96,71181.37,0.0,-0.97911,2e-05,3.06415]
[1780328505746,40.97,71168.6,0.0,-0.97936,2e-05,3.03209]
[1780328506753,40.97,71165.16,0.0,-0.97943,2e-05,3.02373]
[1780328507274,40.97,71165.16,0.0,-0.97943,2e-05,3.02373]
[1780328507479,40.97,71165.16,0.0,-0.97943,2e-05,3.02373]
[1780328512579,40.97,71166.67,0.0,-0.97938,2e-05,3.02909]
[1780328512795,40.97,71163.51,0.0,-0.97944,2e-05,3.02144]
[1780328513803,40.97,71159.61,0.0,-0.97952,2e-05,3.01197]
[1780328517287,40.98,71159.49,0.0,-0.97951,2e-05,3.01268]
[1780328517472,40.98,71159.49,0.0,-0.97951,2e-05,3.01268]
[1780328518020,40.98,71159.49,0.0,-0.97951,2e-05,3.01268]
[1780328518122,40.98,71160.22,0.0,-0.9795,2e-05,3.01484]
[1780328518223,40.98,71160.22,0.0,-0.9795,2e-05,3.01484]
[1780328519845,40.98,71168.68,0.0,-0.97932,2e-05,3.03675]
[1780328520852,40.98,71170.15,0.0,-0.97929,2e-05,3.04075]
[1780328521641,40.98,71170.15,0.0,-0.97929,2e-05,3.04075]
[1780328521719,40.98,71170.15,0.0,-0.97929,2e-05,3.04075]
[1780328522180,40.98,71170.15,0.0,-0.97929,2e-05,3.04075]
[1780328521859,40.98,71167.36,0.0,-0.97934,2e-05,3.03399]
[1780328522223,40.98,71167.36,0.0,-0.97934,2e-05,3.03399]
[1780328525916,40.99,71188.27,0.0,-0.97892,2e-05,3.08816]
[1780328526581,40.99,71188.27,0.0,-0.97892,2e-05,3.08816]
[1780328526900,40.99,71193.38,0.0,-0.97881,2e-05,3.10142]
[1780328527907,40.99,71196.62,0.0,-0.97874,2e-05,3.1099]
[1780328530525,40.99,71196.87,0.0,-0.97874,2e-05,3.11069]
[1780328530928,40.99,71202.57,0.0,-0.97862,2e-05,3.12565]
[1780328532942,40.99,71198.8,0.0,-0.97869,2e-05,3.11618]
[1780328533949,40.99,71192.91,0.0,-0.97881,2e-05,3.10121]
[1780328536975,40.99,71202.15,0.0,-0.97862,2e-05,3.12545]
[1780328538064,40.99,71202.15,0.0,-0.97862,2e-05,3.12545]
[1780328538102,40.99,71200.87,0.0,-0.97864,2e-05,3.12228]
[1780328541900,40.99,71199.16,0.0,-0.97868,2e-05,3.11828]
[1780328541974,40.99,71199.16,0.0,-0.97868,2e-05,3.11828]
[1780328542010,40.99,71199.82,0.0,-0.97866,2e-05,3.12012]
[1780328543137,40.99,71199.82,0.0,-0.97866,2e-05,3.12012]
[1780328543223,40.99,71199.82,0.0,-0.97866,2e-05,3.12012]
[1780328545032,40.99,71205.46,0.0,-0.97854,2e-05,3.13505]
[1780328547046,40.99,71200.31,0.0,-0.97865,2e-05,3.122]
[1780328548070,40.99,71200.31,0.0,-0.97865,2e-05,3.122]
[1780328548220,40.99,71200.31,0.0,-0.97865,2e-05,3.122]
[1780328548169,40.99,71194.54,0.0,-0.97876,2e-05,3.1073]
[1780328548727,40.99,71194.54,0.0,-0.97876,2e-05,3.1073]
[1780328549060,41.0,71189.59,0.0,-0.97886,2e-05,3.09479]
[1780328554026,41.0,71188.42,0.0,-0.97889,2e-05,3.09045]
[1780328554223,41.0,71188.42,0.0,-0.97889,2e-05,3.09045]
[1780328554864,41.0,71187.89,0.0,-0.9789,2e-05,3.08928]
[1780328554974,41.0,71187.89,0.0,-0.9789,2e-05,3.08928]
[1780328555102,41.0,71187.06,0.0,-0.97892,2e-05,3.08735]
[1780328558917,41.0,71187.44,0.0,-0.97891,2e-05,3.0889]
[1780328558972,41.0,71187.44,0.0,-0.97891,2e-05,3.0889]
[1780328559131,41.0,71189.91,0.0,-0.97885,2e-05,3.0954]
[1780328562152,41.0,71195.61,0.0,-0.97873,2e-05,3.11051]
[1780328563400,41.0,71197.28,0.0,-0.9787,2e-05,3.11495]
[1780328563478,41.0,71197.28,0.0,-0.9787,2e-05,3.11495]
[1780328563688,41.0,71197.28,0.0,-0.9787,2e-05,3.11495]
[1780328563721,41.0,71197.28,0.0,-0.9787,2e-05,3.11495]
[1780328564166,41.0,71199.18,0.0,-0.97866,2e-05,3.11997]
[1780328565173,41.0,71207.1,0.0,-0.9785,2e-05,3.14053]
[1780328566005,41.0,71207.1,0.0,-0.9785,2e-05,3.14053]
[1780328566223,41.0,71207.1,0.0,-0.9785,2e-05,3.14053]
[1780328566248,41.0,71210.32,0.0,-0.97843,2e-05,3.14896]
[1780328570208,41.01,71206.23,0.0,-0.97851,2e-05,3.1387]
[1780328571214,41.01,71200.14,0.0,-0.97863,2e-05,3.12309]
[1780328573178,41.01,71198.33,0.0,-0.97867,2e-05,3.11856]
[1780328573222,41.01,71198.33,0.0,-0.97867,2e-05,3.11856]
[1780328573229,41.01,71197.63,0.0,-0.97868,2e-05,3.1169]
[1780328573781,41.01,71197.63,0.0,-0.97868,2e-05,3.1169]
[1780328573971,41.01,71197.63,0.0,-0.97868,2e-05,3.1169]
[1780328574236,41.01,71193.46,0.0,-0.97877,2e-05,3.10633]
[1780328578264,41.01,71196.04,0.0,-0.97871,2e-05,3.11357]
[1780328578763,41.01,71196.04,0.0,-0.97871,2e-05,3.11357]
[1780328578974,41.01,71196.04,0.0,-0.97871,2e-05,3.11357]
[1780328579044,41.01,71196.04,0.0,-0.97871,2e-05,3.11357]
[1780328579220,41.01,71196.04,0.0,-0.97871,2e-05,3.11357]
[1780328579211,41.01,71196.04,0.0,-0.97871,2e-05,3.11371]
[1780328584307,41.01,71197.09,0.0,-0.97868,2e-05,3.11709]
[1780328587621,41.01,71198.68,0.0,-0.97865,2e-05,3.12144]
[1780328587721,41.01,71198.68,0.0,-0.97865,2e-05,3.12144]
[1780328587994,41.01,71198.68,0.0,-0.97865,2e-05,3.12144]
[1780328588220,41.01,71198.68,0.0,-0.97865,2e-05,3.12144]
[1780328588072,41.01,71199.5,0.0,-0.97863,2e-05,3.12379]
[1780328591410,41.01,71199.82,0.0,-0.97862,2e-05,3.12485]
[1780328591473,41.01,71199.82,0.0,-0.97862,2e-05,3.12485]
[1780328591511,41.01,71202.24,0.0,-0.97857,2e-05,3.13121]
[1780328592473,41.01,71202.24,0.0,-0.97857,2e-05,3.13121]
[1780328592574,41.01,71203.3,0.0,-0.97855,2e-05,3.13405]
[1780328594831,41.02,71203.34,0.0,-0.97854,2e-05,3.13425]
[1780328594972,41.02,71203.34,0.0,-0.97854,2e-05,3.13425]
[1780328594985,41.02,71206.32,0.0,-0.97848,2e-05,3.14214]
[1780328597425,41.02,71206.7,0.0,-0.97847,2e-05,3.14321]
[1780328597469,41.02,71206.7,0.0,-0.97847,2e-05,3.14321]
[1780328598264,41.02,71206.7,0.0,-0.97847,2e-05,3.14321]
[1780328597475,41.02,71204.09,0.0,-0.97853,2e-05,3.13655]
[1780328598470,41.02,71204.09,0.0,-0.97853,2e-05,3.13655]
[1780328598571,41.02,71200.82,0.0,-0.97859,2e-05,3.12821]
[1780328601426,41.02,71197.55,0.0,-0.97866,2e-05,3.12014]
[1780328605065,41.02,71197.3,0.0,-0.97866,2e-05,3.11987]
[1780328605220,41.02,71197.3,0.0,-0.97866,2e-05,3.11987]
[1780328605294,41.02,71197.4,0.0,-0.97866,2e-05,3.12026]
[1780328605884,41.02,71197.4,0.0,-0.97866,2e-05,3.12026]
[1780328605972,41.02,71197.4,0.0,-0.97866,2e-05,3.12026]
[1780328605985,41.02,71194.42,0.0,-0.97872,2e-05,3.11274]
[1780328609483,41.02,71192.54,0.0,-0.97875,2e-05,3.10836]
[1780328613439,41.02,71191.61,0.0,-0.97878,2e-05,3.10434]
[1780328613469,41.02,71191.61,0.0,-0.97878,2e-05,3.10434]
[1780328613757,41.02,71191.61,0.0,-0.97878,2e-05,3.10434]
[1780328613971,41.02,71191.61,0.0,-0.97878,2e-05,3.10434]
[1780328614073,41.02,71191.61,0.0,-0.97878,2e-05,3.10465]
[1780328618546,41.03,71194.53,0.0,-0.97871,2e-05,3.11278]
[1780328619858,41.03,71194.53,0.0,-0.97871,2e-05,3.11278]
[1780328619977,41.03,71194.53,0.0,-0.97871,2e-05,3.11278]
[1780328620057,41.03,71201.85,0.0,-0.97856,2e-05,3.13193]
[1780328623298,41.03,71202.99,0.0,-0.97853,2e-05,3.13521]
[1780328626632,41.03,71202.95,0.0,-0.97853,2e-05,3.13533]
[1780328626719,41.03,71202.95,0.0,-0.97853,2e-05,3.13533]
[1780328627699,41.03,71202.91,0.0,-0.97853,2e-05,3.13545]
[1780328627719,41.03,71202.91,0.0,-0.97853,2e-05,3.13545]
[1780328627795,41.03,71202.75,0.0,-0.97853,2e-05,3.13515]
[1780328630630,41.03,71190.63,0.0,-0.97878,2e-05,3.1042]
[1780328631637,41.03,71179.99,0.0,-0.979,2e-05,3.07714]
[1780328632857,41.03,71179.99,0.0,-0.979,2e-05,3.07714]
[1780328632972,41.03,71179.99,0.0,-0.979,2e-05,3.07714]
[1780328632984,41.03,71176.47,0.0,-0.97906,2e-05,3.06856]
[1780328636672,41.03,71174.65,0.0,-0.97909,2e-05,3.0646]
[1780328637679,41.03,71177.77,0.0,-0.97903,2e-05,3.07296]
[1780328638935,41.04,71180.46,0.0,-0.97897,2e-05,3.08001]
[1780328639760,41.04,71182.72,0.0,-0.97892,2e-05,3.08597]
[1780328640721,41.04,71182.72,0.0,-0.97892,2e-05,3.08597]
[1780328640960,41.04,71182.72,0.0,-0.97892,2e-05,3.08597]
[1780328640969,41.04,71182.72,0.0,-0.97892,2e-05,3.08597]
[1780328641116,41.04,71183.21,0.0,-0.97891,2e-05,3.08741]
[1780328642714,41.04,71188.69,0.0,-0.9788,2e-05,3.10179]
[1780328643474,41.04,71188.69,0.0,-0.9788,2e-05,3.10179]
[1780328643719,41.04,71188.69,0.0,-0.9788,2e-05,3.10179]
[1780328643721,41.04,71192.18,0.0,-0.97873,2e-05,3.11089]
[1780328645737,41.04,71199.35,0.0,-0.97858,2e-05,3.12962]
[1780328646746,41.04,71194.82,0.0,-0.97867,2e-05,3.11808]
[1780328647753,41.04,71187.51,0.0,-0.97882,2e-05,3.09948]
[1780328648761,41.04,71185.01,0.0,-0.97887,2e-05,3.09325]
[1780328651023,41.04,71184.13,0.0,-0.97888,2e-05,3.09119]
[1780328651222,41.04,71184.13,0.0,-0.97888,2e-05,3.09119]
[1780328651231,41.04,71179.95,0.0,-0.97897,2e-05,3.08071]
[1780328651781,41.04,71175.03,0.0,-0.97906,2e-05,3.06841]
[1780328656816,41.05,71174.16,0.0,-0.97907,2e-05,3.06732]
[1780328661851,41.05,71173.79,0.0,-0.97907,2e-05,3.06748]
[1780328663865,41.05,71176.52,0.0,-0.97901,2e-05,3.07486]
[1780328664872,41.05,71172.48,0.0,-0.97909,2e-05,3.06481]
[1780328666886,41.05,71166.54,0.0,-0.97921,2e-05,3.05023]
[1780328667893,41.05,71162.39,0.0,-0.97929,2e-05,3.04001]
[1780328668493,41.05,71162.39,0.0,-0.97929,2e-05,3.04001]
[1780328668718,41.05,71162.39,0.0,-0.97929,2e-05,3.04001]
[1780328674029,41.06,71163.42,0.0,-0.97927,2e-05,3.04187]
[1780328674720,41.06,71163.42,0.0,-0.97927,2e-05,3.04214]
[1780328674942,41.06,71163.91,0.0,-0.97926,2e-05,3.04364]
[1780328675949,41.06,71167.32,0.0,-0.97919,2e-05,3.05251]
[1780328678720,41.06,71167.45,0.0,-0.97918,2e-05,3.05333]
[1780328678970,41.06,71163.85,0.0,-0.97925,2e-05,3.04449]
[1780328684008,41.07,71163.23,0.0,-0.97925,2e-05,3.04422]
[1780328685987,41.07,71163.01,0.0,-0.97925,2e-05,3.04392]
[1780328686219,41.07,71163.01,0.0,-0.97925,2e-05,3.04392]
[1780328686263,41.07,71163.87,0.0,-0.97923,2e-05,3.04635]
[1780328692062,41.07,71165.3,0.0,-0.97919,2e-05,3.05149]
[1780328692958,41.07,71165.3,0.0,-0.97919,2e-05,3.05149]
[1780328692969,41.07,71165.3,0.0,-0.97919,2e-05,3.05149]
[1780328698104,41.08,71164.88,0.0,-0.97919,2e-05,3.05191]
[1780328699944,41.08,71167.0,0.0,-0.97915,2e-05,3.05751]
[1780328699972,41.08,71167.0,0.0,-0.97915,2e-05,3.05751]
[1780328700557,41.08,71167.79,0.0,-0.97913,2e-05,3.05975]
[1780328700719,41.08,71167.79,0.0,-0.97913,2e-05,3.05975]
[1780328701126,41.08,71168.39,0.0,-0.97911,2e-05,3.0615]
[1780328702058,41.08,71168.39,0.0,-0.97911,2e-05,3.0615]
[1780328702221,41.08,71168.39,0.0,-0.97911,2e-05,3.0615]
[1780328702321,41.08,71175.78,0.0,-0.97896,2e-05,3.08048]
[1780328703139,41.08,71180.48,0.0,-0.97887,2e-05,3.09265]
[1780328707111,41.08,71179.66,0.0,-0.97888,2e-05,3.09107]
[1780328707219,41.08,71179.66,0.0,-0.97888,2e-05,3.09107]
[1780328708280,41.08,71180.38,0.0,-0.97886,2e-05,3.09309]
[1780328708331,41.08,71180.32,0.0,-0.97886,2e-05,3.09311]
[1780328708471,41.08,71180.32,0.0,-0.97886,2e-05,3.09311]
[1780328712202,41.09,71188.37,0.0,-0.97869,2e-05,3.11438]
[1780328714216,41.09,71184.35,0.0,-0.97877,2e-05,3.10435]
[1780328715223,41.09,71181.06,0.0,-0.97884,2e-05,3.0961]
[1780328716230,41.09,71174.1,0.0,-0.97898,2e-05,3.07854]
[1780328717237,41.09,71165.5,0.0,-0.97915,2e-05,3.05693]
[1780328718244,41.09,71163.55,0.0,-0.97919,2e-05,3.05224]
[1780328718682,41.09,71163.55,0.0,-0.97919,2e-05,3.05224]
[1780328718723,41.09,71163.55,0.0,-0.97919,2e-05,3.05224]
[1780328719609,41.09,71163.43,0.0,-0.97919,2e-05,3.05219]
[1780328719722,41.09,71163.43,0.0,-0.97919,2e-05,3.05219]
[1780328720258,41.09,71163.49,0.0,-0.97918,2e-05,3.05258]
[1780328723664,41.09,71164.77,0.0,-0.97915,2e-05,3.05655]
[1780328723719,41.09,71164.77,0.0,-0.97915,2e-05,3.05655]
[1780328727308,41.1,71168.43,0.0,-0.97907,2e-05,3.06676]
[1780328728257,41.1,71168.43,0.0,-0.97907,2e-05,3.06676]
[1780328728384,41.1,71168.43,0.0,-0.97907,2e-05,3.06676]
[1780328728469,41.1,71168.42,0.0,-0.97907,2e-05,3.06695]
[1780328729323,41.1,71168.29,0.0,-0.97907,2e-05,3.06685]
[1780328731329,41.1,71168.24,0.0,-0.97907,2e-05,3.06694]
[1780328734316,41.1,71166.33,0.0,-0.97912,2e-05,3.0607]
[1780328734469,41.1,71165.94,0.0,-0.97912,2e-05,3.05995]
[1780328734596,41.1,71165.94,0.0,-0.97912,2e-05,3.05995]
[1780328734720,41.1,71165.94,0.0,-0.97912,2e-05,3.05995]
[1780328735365,41.1,71165.91,0.0,-0.97912,2e-05,3.06011]
[1780328738919,41.1,71166.49,0.0,-0.9791,2e-05,3.06226]
[1780328738977,41.1,71166.49,0.0,-0.9791,2e-05,3.06226]
[1780328743421,41.11,71173.24,0.0,-0.97896,2e-05,3.08052]
[1780328743818,41.11,71173.24,0.0,-0.97896,2e-05,3.08052]
[1780328743971,41.11,71173.24,0.0,-0.97896,2e-05,3.08052]
[1780328744157,41.11,71173.24,0.0,-0.97896,2e-05,3.08052]
[1780328744220,41.11,71173.24,0.0,-0.97896,2e-05,3.08052]
[1780328744428,41.11,71175.49,0.0,-0.97891,2e-05,3.08645]
[1780328749465,41.11,71175.26,0.0,-0.97891,2e-05,3.08682]
[1780328751479,41.11,71171.15,0.0,-0.97899,2e-05,3.07675]
[1780328753311,41.11,71171.15,0.0,-0.97899,2e-05,3.07675]
[1780328753469,41.11,71169.39,0.0,-0.97902,2e-05,3.07271]
[1780328754087,41.11,71169.39,0.0,-0.97902,2e-05,3.07271]
[1780328754219,41.11,71169.39,0.0,-0.97902,2e-05,3.07271]
[1780328754233,41.12,71169.42,0.0,-0.97902,2e-05,3.073]
[1780328759176,41.12,71170.43,0.0,-0.97899,2e-05,3.07621]
[1780328759221,41.12,71170.43,0.0,-0.97899,2e-05,3.07621]
[1780328759320,41.12,71174.31,0.0,-0.97891,2e-05,3.08648]
[1780328761552,41.12,71169.39,0.0,-0.97901,2e-05,3.07438]
[1780328764852,41.12,71169.21,0.0,-0.97901,2e-05,3.07435]
[1780328764970,41.12,71169.21,0.0,-0.97901,2e-05,3.07435]
[1780328765166,41.12,71169.21,0.0,-0.97901,2e-05,3.07435]
[1780328765222,41.12,71169.21,0.0,-0.97901,2e-05,3.07435]
[1780328765322,41.12,71167.53,0.0,-0.97904,2e-05,3.07053]
[1780328767818,41.12,71167.6,0.0,-0.97903,2e-05,3.07093]
[1780328768087,41.12,71167.6,0.0,-0.97903,2e-05,3.07093]
[1780328768220,41.12,71167.6,0.0,-0.97903,2e-05,3.07093]
[1780328768612,41.12,71173.96,0.0,-0.9789,2e-05,3.08753]
[1780328772691,41.13,71175.06,0.0,-0.97888,2e-05,3.0909]
[1780328772724,41.13,71175.06,0.0,-0.97888,2e-05,3.0909]
[1780328772829,41.13,71175.06,0.0,-0.97888,2e-05,3.0909]
[1780328772972,41.13,71175.06,0.0,-0.97888,2e-05,3.0909]
[1780328773072,41.13,71176.67,0.0,-0.97884,2e-05,3.09537]
[1780328778683,41.13,71176.42,0.0,-0.97884,2e-05,3.0956]
[1780328779649,41.13,71176.42,0.0,-0.97884,2e-05,3.0956]
[1780328779721,41.13,71176.42,0.0,-0.97884,2e-05,3.0956]
[1780328779756,41.13,71176.42,0.0,-0.97884,2e-05,3.0956]
[1780328779970,41.13,71176.42,0.0,-0.97884,2e-05,3.0956]
[1780328780070,41.13,71174.96,0.0,-0.97887,2e-05,3.09222]
[1780328785098,41.13,71173.76,0.0,-0.97888,2e-05,3.08971]
[1780328785221,41.13,71173.76,0.0,-0.97888,2e-05,3.08971]
[1780328785320,41.13,71165.86,0.0,-0.97904,2e-05,3.07]
[1780328786739,41.14,71158.29,0.0,-0.97919,2e-05,3.05108]
[1780328787747,41.14,71145.16,0.0,-0.97945,2e-05,3.01832]
[1780328788755,41.14,71139.79,0.0,-0.97955,2e-05,3.00516]
[1780328789762,41.14,71138.08,0.0,-0.97959,2e-05,3.0012]
[1780328791776,41.14,71132.02,0.0,-0.97971,2e-05,2.98476]
[1780328792787,41.14,71123.57,0.0,-0.97987,2e-05,2.96419]
[1780328794731,41.14,71122.84,0.0,-0.97989,2e-05,2.96275]
[1780328794971,41.14,71122.84,0.0,-0.97989,2e-05,2.96275]
[1780328795073,41.14,71125.21,0.0,-0.97984,2e-05,2.969]
[1780328797676,41.15,71126.79,0.0,-0.9798,2e-05,2.9737]
[1780328797722,41.15,71126.79,0.0,-0.9798,2e-05,2.9737]
[1780328797827,41.15,71126.0,0.0,-0.97981,2e-05,2.97213]
[1780328801856,41.15,71131.77,0.0,-0.97969,2e-05,2.98795]
[1780328805144,41.15,71133.61,0.0,-0.97964,2e-05,2.99325]
[1780328805221,41.15,71133.61,0.0,-0.97964,2e-05,2.99325]
[1780328806895,41.16,71130.52,0.0,-0.9797,2e-05,2.98661]
[1780328807903,41.16,71125.4,0.0,-0.97979,2e-05,2.97426]
[1780328809174,41.16,71125.4,0.0,-0.97979,2e-05,2.97426]
[1780328809220,41.16,71125.4,0.0,-0.97979,2e-05,2.97426]
[1780328809384,41.16,71125.4,0.0,-0.97979,2e-05,2.97426]
[1780328809472,41.16,71125.4,0.0,-0.97979,2e-05,2.97426]
[1780328809428,41.16,71123.32,0.0,-0.97983,2e-05,2.96984]
[1780328810924,41.16,71113.45,0.0,-0.98002,2e-05,2.94592]
[1780328811931,41.16,71106.2,0.0,-0.98015,2e-05,2.92853]
[1780328812938,41.17,71102.59,0.0,-0.98022,2e-05,2.92014]
[1780328813944,41.17,71098.14,0.0,-0.9803,2e-05,2.90976]
[1780328815959,41.17,71096.34,0.0,-0.98033,2e-05,2.90634]
[1780328817973,41.17,71084.2,0.0,-0.98055,2e-05,2.87793]
[1780328818980,41.17,71076.04,0.0,-0.9807,2e-05,2.8588]
[1780328819987,41.18,71075.95,0.0,-0.9807,2e-05,2.85912]
[1780328820994,41.18,71071.47,0.0,-0.98078,2e-05,2.84896]
[1780328825029,41.19,71067.81,0.0,-0.98083,2e-05,2.84252]
[1780328826232,41.19,71067.81,0.0,-0.98083,2e-05,2.84252]
[1780328826470,41.19,71067.81,0.0,-0.98083,2e-05,2.84252]
[1780328826257,41.19,71073.6,0.0,-0.98071,2e-05,2.85757]
[1780328828049,41.19,71079.87,0.0,-0.98058,2e-05,2.87378]
[1780328830064,41.2,71082.76,0.0,-0.98052,2e-05,2.88182]
[1780328830556,41.2,71082.76,0.0,-0.98052,2e-05,2.88182]
[1780328830725,41.2,71082.76,0.0,-0.98052,2e-05,2.88182]
[1780328830780,41.2,71082.76,0.0,-0.98052,2e-05,2.88182]
[1780328830973,41.2,71082.76,0.0,-0.98052,2e-05,2.88182]
[1780328831071,41.2,71083.55,0.0,-0.9805,2e-05,2.88426]
[1780328833086,41.2,71090.87,0.0,-0.98035,2e-05,2.90303]
[1780328835179,41.2,71091.55,0.0,-0.98033,2e-05,2.90518]
[1780328835220,41.2,71091.55,0.0,-0.98033,2e-05,2.90518]
[1780328839129,41.21,71099.16,0.0,-0.98017,2e-05,2.92615]
[1780328840136,41.21,71099.16,0.0,-0.98017,2e-05,2.92615]
[1780328840221,41.21,71099.16,0.0,-0.98017,2e-05,2.92615]
[1780328840341,41.21,71099.16,0.0,-0.98017,2e-05,2.92615]
[1780328840471,41.21,71099.16,0.0,-0.98017,2e-05,2.92615]
[1780328840493,41.21,71101.01,0.0,-0.98013,2e-05,2.93113]
[1780328843157,41.22,71108.84,0.0,-0.97997,2e-05,2.95166]
[1780328844164,41.22,71112.71,0.0,-0.97989,2e-05,2.96159]
[1780328845596,41.22,71113.46,0.0,-0.97987,2e-05,2.96384]
[1780328845721,41.22,71113.46,0.0,-0.97987,2e-05,2.96384]
[1780328847185,41.22,71118.01,0.0,-0.97978,2e-05,2.97585]
[1780328850448,41.23,71115.77,0.0,-0.97982,2e-05,2.97107]
[1780328850469,41.23,71115.77,0.0,-0.97982,2e-05,2.97107]
[1780328850474,41.23,71115.88,0.0,-0.97981,2e-05,2.97172]
[1780328852521,41.23,71116.61,0.0,-0.97981,2e-05,2.97187]
[1780328852723,41.23,71116.62,0.0,-0.9798,2e-05,2.97228]
[1780328858263,41.24,71116.77,0.0,-0.97978,2e-05,2.97491]
[1780328860277,41.24,71108.31,0.0,-0.97994,2e-05,2.95482]
[1780328861459,41.24,71108.31,0.0,-0.97994,2e-05,2.95482]
[1780328861469,41.24,71108.31,0.0,-0.97994,2e-05,2.95482]
[1780328861468,41.24,71104.28,0.0,-0.98002,2e-05,2.94533]
[1780328861579,41.24,71104.28,0.0,-0.98002,2e-05,2.94533]
[1780328861722,41.24,71104.28,0.0,-0.98002,2e-05,2.94533]
[1780328862291,41.24,71105.84,0.0,-0.97998,2e-05,2.94959]
[1780328865312,41.25,71109.28,0.0,-0.97991,2e-05,2.95929]
[1780328866282,41.25,71109.28,0.0,-0.97991,2e-05,2.95929]
[1780328866470,41.25,71109.28,0.0,-0.97991,2e-05,2.95929]
[1780328866497,41.25,71112.55,0.0,-0.97984,2e-05,2.96774]
[1780328872495,41.25,71110.25,0.0,-0.97987,2e-05,2.96399]
[1780328872361,41.26,71106.99,0.0,-0.97993,2e-05,2.95637]
[1780328872586,41.26,71106.99,0.0,-0.97993,2e-05,2.95637]
[1780328872724,41.26,71106.99,0.0,-0.97993,2e-05,2.95637]
[1780328873368,41.26,71106.02,0.0,-0.97994,2e-05,2.95439]
[1780328875410,41.26,71105.14,0.0,-0.97996,2e-05,2.95264]
[1780328875472,41.26,71105.14,0.0,-0.97996,2e-05,2.95264]
[1780328875504,41.26,71107.5,0.0,-0.97991,2e-05,2.95885]
[1780328877369,41.26,71108.06,0.0,-0.97989,2e-05,2.96063]
[1780328877469,41.26,71108.06,0.0,-0.97989,2e-05,2.96063]
[1780328883439,41.27,71105.16,0.0,-0.97993,2e-05,2.95634]
[1780328884446,41.27,71108.91,0.0,-0.97985,2e-05,2.96597]
[1780328884816,41.27,71108.91,0.0,-0.97985,2e-05,2.96597]
[1780328884931,41.27,71108.91,0.0,-0.97985,2e-05,2.96597]
[1780328884972,41.27,71108.91,0.0,-0.97985,2e-05,2.96597]
[1780328885453,41.27,71109.76,0.0,-0.97983,2e-05,2.96845]
[1780328886460,41.27,71102.12,0.0,-0.97998,2e-05,2.95006]
[1780328887467,41.27,71099.73,0.0,-0.98002,2e-05,2.94462]
[1780328887794,41.27,71099.73,0.0,-0.98002,2e-05,2.94462]
[1780328887981,41.27,71099.73,0.0,-0.98002,2e-05,2.94462]
[1780328888474,41.28,71097.03,0.0,-0.98007,2e-05,2.93844]
[1780328889482,41.28,71084.56,0.0,-0.9803,2e-05,2.90851]
[1780328890488,41.28,71079.98,0.0,-0.98039,2e-05,2.8979]
[1780328891495,41.28,71074.75,0.0,-0.98048,2e-05,2.88577]
[1780328892501,41.28,71070.87,0.0,-0.98055,2e-05,2.87695]
[1780328892672,41.28,71070.87,0.0,-0.98055,2e-05,2.87695]
[1780328892722,41.28,71070.87,0.0,-0.98055,2e-05,2.87695]
[1780328893508,41.28,71062.64,0.0,-0.9807,2e-05,2.85774]
[1780328894516,41.29,71062.08,0.0,-0.98071,2e-05,2.85698]
[1780328897537,41.29,71058.17,0.0,-0.98077,2e-05,2.84936]
[1780328899551,41.3,71052.53,0.0,-0.98086,2e-05,2.8371]
[1780328900719,41.3,71051.4,0.0,-0.98088,2e-05,2.83502]
[1780328901564,41.3,71046.31,0.0,-0.98097,2e-05,2.82354]
[1780328903579,41.3,71042.38,0.0,-0.98103,2e-05,2.81549]
[1780328904720,41.31,71042.23,0.0,-0.98103,2e-05,2.81578]
[1780328906342,41.31,71041.72,0.0,-0.98103,2e-05,2.81521]
[1780328906470,41.31,71041.72,0.0,-0.98103,2e-05,2.81521]
[1780328906599,41.31,71041.69,0.0,-0.98103,2e-05,2.81577]
[1780328908802,41.31,71040.2,0.0,-0.98105,2e-05,2.81289]
[1780328908970,41.31,71040.2,0.0,-0.98105,2e-05,2.81289]
[1780328911598,41.32,71041.39,0.0,-0.98102,2e-05,2.81697]
[1780328911643,41.32,71043.04,0.0,-0.98099,2e-05,2.82017]
[1780328911719,41.32,71043.04,0.0,-0.98099,2e-05,2.82017]
[1780328911740,41.32,71046.42,0.0,-0.98093,2e-05,2.82818]
[1780328913649,41.33,71050.26,0.0,-0.98085,2e-05,2.83852]
[1780328914656,41.33,71056.54,0.0,-0.98072,2e-05,2.85409]
[1780328916423,41.33,71056.54,0.0,-0.98072,2e-05,2.85409]
[1780328916470,41.33,71056.54,0.0,-0.98072,2e-05,2.85409]
[1780328916593,41.33,71056.54,0.0,-0.98072,2e-05,2.85409]
[1780328916528,41.33,71058.51,0.0,-0.98068,2e-05,2.85992]
[1780328916724,41.33,71058.51,0.0,-0.98068,2e-05,2.85992]
[1780328916749,41.33,71058.21,0.0,-0.98068,2e-05,2.8592]
[1780328920698,41.34,71063.14,0.0,-0.98057,2e-05,2.87324]
[1780328922712,41.34,71060.04,0.0,-0.98062,2e-05,2.86687]
[1780328923719,41.34,71065.32,0.0,-0.98052,2e-05,2.88009]
[1780328925296,41.34,71065.32,0.0,-0.98052,2e-05,2.88009]
[1780328925471,41.34,71065.32,0.0,-0.98052,2e-05,2.88009]
[1780328925532,41.35,71068.4,0.0,-0.98045,2e-05,2.88853]
[1780328927746,41.35,71070.52,0.0,-0.98041,2e-05,2.89415]
[1780328927892,41.35,71070.52,0.0,-0.98041,2e-05,2.89415]
[1780328927974,41.35,71070.52,0.0,-0.98041,2e-05,2.89415]
[1780328927987,41.35,71072.21,0.0,-0.98037,2e-05,2.89873]
[1780328929761,41.35,71075.16,0.0,-0.98031,2e-05,2.90682]
[1780328932782,41.36,71079.94,0.0,-0.98021,2e-05,2.91983]
[1780328934796,41.36,71085.38,0.0,-0.9801,2e-05,2.93395]
[1780328935803,41.36,71091.47,0.0,-0.97998,2e-05,2.94925]
[1780328938356,41.36,71091.6,0.0,-0.97997,2e-05,2.94997]
[1780328938468,41.36,71091.6,0.0,-0.97997,2e-05,2.94997]
[1780328938570,41.37,71088.5,0.0,-0.98002,2e-05,2.94319]
[1780328939544,41.37,71088.5,0.0,-0.98002,2e-05,2.94319]
[1780328939551,41.37,71085.42,0.0,-0.98008,2e-05,2.93609]
[1780328939722,41.37,71085.42,0.0,-0.98008,2e-05,2.93609]
[1780328943137,41.37,71085.75,0.0,-0.98007,2e-05,2.93773]
[1780328943220,41.37,71085.75,0.0,-0.98007,2e-05,2.93773]
[1780328945025,41.37,71083.35,0.0,-0.98011,2e-05,2.93272]
[1780328945222,41.37,71083.35,0.0,-0.98011,2e-05,2.93272]
[1780328945321,41.38,71077.53,0.0,-0.98021,2e-05,2.91944]
[1780328947991,41.38,71077.52,0.0,-0.98021,2e-05,2.91986]
[1780328948223,41.38,71077.52,0.0,-0.98021,2e-05,2.91986]
[1780328954594,41.39,71080.47,0.0,-0.98013,2e-05,2.92963]
[1780328960327,41.39,71080.4,0.0,-0.98011,2e-05,2.932]
[1780328964460,41.4,71082.27,0.0,-0.98006,2e-05,2.93824]
[1780328964469,41.4,71082.27,0.0,-0.98006,2e-05,2.93824]
[1780328964849,41.4,71083.02,0.0,-0.98004,2e-05,2.94089]
[1780328964972,41.4,71083.02,0.0,-0.98004,2e-05,2.94089]
[1780328965008,41.4,71082.94,0.0,-0.98004,2e-05,2.9407]
[1780328966013,41.4,71075.18,0.0,-0.98019,2e-05,2.92222]
[1780328967046,41.4,71075.18,0.0,-0.98019,2e-05,2.92222]
[1780328967220,41.4,71075.18,0.0,-0.98019,2e-05,2.92222]
[1780328967230,41.41,71068.08,0.0,-0.98032,2e-05,2.90587]
[1780328969585,41.41,71068.92,0.0,-0.9803,2e-05,2.9079]
[1780328969034,41.41,71068.11,0.0,-0.98031,2e-05,2.90641]
[1780328969719,41.41,71068.11,0.0,-0.98031,2e-05,2.90641]
[1780328970041,41.41,71066.9,0.0,-0.98033,2e-05,2.90395]
[1780328972056,41.41,71051.39,0.0,-0.98063,2e-05,2.86559]
[1780328973062,41.41,71045.81,0.0,-0.98073,2e-05,2.85274]
[1780328974070,41.42,71048.1,0.0,-0.98068,2e-05,2.85874]
[1780328975557,41.42,71048.1,0.0,-0.98068,2e-05,2.85874]
[1780328975720,41.42,71048.46,0.0,-0.98067,2e-05,2.86071]
[1780328977093,41.42,71059.92,0.0,-0.98045,2e-05,2.88873]
[1780328978462,41.43,71066.99,0.0,-0.9803,2e-05,2.90682]
[1780328979108,41.43,71074.09,0.0,-0.98017,2e-05,2.92402]
[1780328980167,41.43,71074.09,0.0,-0.98017,2e-05,2.92402]
[1780328980220,41.43,71074.09,0.0,-0.98017,2e-05,2.92402]
[1780328980266,41.43,71075.52,0.0,-0.98014,2e-05,2.9284]
[1780328980743,41.43,71075.52,0.0,-0.98014,2e-05,2.9284]
[1780328980971,41.43,71075.52,0.0,-0.98014,2e-05,2.9284]
[1780328981121,41.43,71075.86,0.0,-0.98013,2e-05,2.92923]
[1780328981879,41.43,71075.86,0.0,-0.98013,2e-05,2.92923]
[1780328986162,41.44,71061.6,0.0,-0.98038,2e-05,2.89683]
[1780328987253,41.44,71061.6,0.0,-0.98038,2e-05,2.89683]
[1780328987291,41.44,71054.88,0.0,-0.9805,2e-05,2.88156]
[1780328993211,41.45,71053.24,0.0,-0.98051,2e-05,2.88064]
[1780328994304,41.45,71053.24,0.0,-0.98051,2e-05,2.88064]
[1780328994474,41.45,71053.24,0.0,-0.98051,2e-05,2.88064]
[1780328994571,41.45,71052.52,0.0,-0.98052,2e-05,2.87942]
[1780328999509,41.46,71053.07,0.0,-0.98049,2e-05,2.88276]
[1780328999721,41.46,71053.33,0.0,-0.98048,2e-05,2.88389]
[1780329001267,41.46,71057.49,0.0,-0.9804,2e-05,2.8949]
[1780329003522,41.46,71059.17,0.0,-0.98036,2e-05,2.89943]
[1780329003624,41.47,71059.31,0.0,-0.98035,2e-05,2.90024]
[1780329003718,41.47,71059.31,0.0,-0.98035,2e-05,2.90024]
[1780329006558,41.47,71059.17,0.0,-0.98035,2e-05,2.90084]
[1780329006719,41.47,71059.24,0.0,-0.98034,2e-05,2.90148]
[1780329011418,41.48,71059.15,0.0,-0.98033,2e-05,2.90314]
[1780329011471,41.48,71059.15,0.0,-0.98033,2e-05,2.90314]
[1780329011563,41.48,71059.22,0.0,-0.98033,2e-05,2.90377]
[1780329013744,41.48,71061.63,0.0,-0.98027,2e-05,2.91052]
[1780329013971,41.48,71061.63,0.0,-0.98027,2e-05,2.91052]
[1780329014358,41.48,71065.09,0.0,-0.9802,2e-05,2.91934]
[1780329016278,41.48,71064.77,0.0,-0.98021,2e-05,2.919]
[1780329016469,41.48,71064.77,0.0,-0.98021,2e-05,2.919]
[1780329016471,41.48,71063.02,0.0,-0.98024,2e-05,2.91521]
[1780329017379,41.49,71060.22,0.0,-0.98029,2e-05,2.90888]
[1780329018247,41.49,71060.22,0.0,-0.98029,2e-05,2.90888]
[1780329018469,41.49,71060.22,0.0,-0.98029,2e-05,2.90888]
[1780329018529,41.49,71053.58,0.0,-0.98041,2e-05,2.89333]
[1780329019393,41.49,71048.95,0.0,-0.98049,2e-05,2.88268]
[1780329020429,41.49,71048.95,0.0,-0.98049,2e-05,2.88268]
[1780329020469,41.49,71048.95,0.0,-0.98049,2e-05,2.88268]
[1780329020530,41.49,71047.82,0.0,-0.98051,2e-05,2.88047]
[1780329026443,41.5,71048.93,0.0,-0.98046,2e-05,2.88612]
[1780329030471,41.51,71038.65,0.0,-0.98064,2e-05,2.86348]
[1780329031403,41.51,71038.65,0.0,-0.98064,2e-05,2.86348]
[1780329031469,41.51,71038.65,0.0,-0.98064,2e-05,2.86348]
[1780329031478,41.51,71034.64,0.0,-0.98072,2e-05,2.85247]
[1780329033491,41.51,71027.26,0.0,-0.98085,2e-05,2.83606]
[1780329034518,41.52,71025.21,0.0,-0.98089,2e-05,2.83178]
[1780329035513,41.52,71032.5,0.0,-0.98075,2e-05,2.84966]
[1780329036521,41.52,71025.16,0.0,-0.98088,2e-05,2.83281]
[1780329037528,41.52,71021.08,0.0,-0.98095,2e-05,2.82375]
[1780329038535,41.52,71026.11,0.0,-0.98085,2e-05,2.83625]
[1780329040551,41.53,71030.57,0.0,-0.98076,2e-05,2.84797]
[1780329041557,41.53,71034.6,0.0,-0.98068,2e-05,2.85812]
[1780329042565,41.53,71039.22,0.0,-0.98059,2e-05,2.86968]
[1780329043029,41.53,71039.22,0.0,-0.98059,2e-05,2.86968]
[1780329043221,41.53,71039.22,0.0,-0.98059,2e-05,2.86968]
[1780329043577,41.53,71037.88,0.0,-0.98061,2e-05,2.86701]
[1780329047603,41.54,71032.25,0.0,-0.9807,2e-05,2.8557]
[1780329048610,41.54,71031.34,0.0,-0.98071,2e-05,2.85408]
[1780329049617,41.54,71034.0,0.0,-0.98066,2e-05,2.86096]
[1780329054652,41.55,71039.13,0.0,-0.98054,2e-05,2.87592]
[1780329055659,41.55,71043.81,0.0,-0.98045,2e-05,2.88765]
[1780329060694,41.56,71043.55,0.0,-0.98043,2e-05,2.88949]
[1780329062708,41.57,71048.98,0.0,-0.98032,2e-05,2.90353]
[1780329062906,41.57,71048.98,0.0,-0.98032,2e-05,2.90353]
[1780329063220,41.57,71048.98,0.0,-0.98032,2e-05,2.90353]
[1780329066736,41.57,71054.4,0.0,-0.9802,2e-05,2.91847]
[1780329068094,41.57,71055.98,0.0,-0.98017,2e-05,2.92273]
[1780329068222,41.57,71055.98,0.0,-0.98017,2e-05,2.92273]
[1780329068750,41.57,71056.02,0.0,-0.98017,2e-05,2.92326]
[1780329070764,41.58,71058.86,0.0,-0.98011,2e-05,2.93101]
[1780329071773,41.58,71061.7,0.0,-0.98005,2e-05,2.93833]
[1780329072780,41.58,71066.05,0.0,-0.97996,2e-05,2.94932]
[1780329072811,41.58,71066.05,0.0,-0.97996,2e-05,2.94932]
[1780329072970,41.58,71066.05,0.0,-0.97996,2e-05,2.94932]
[1780329077691,41.58,71067.03,0.0,-0.97993,2e-05,2.95287]
[1780329077723,41.58,71067.03,0.0,-0.97993,2e-05,2.95287]
[1780329077726,41.59,71067.57,0.0,-0.97992,2e-05,2.95495]
[1780329081843,41.59,71060.4,0.0,-0.98004,2e-05,2.93902]
[1780329082863,41.59,71055.5,0.0,-0.98013,2e-05,2.92754]
[1780329083870,41.59,71040.2,0.0,-0.98042,2e-05,2.89109]
[1780329084876,41.6,71043.47,0.0,-0.98035,2e-05,2.89943]
[1780329086890,41.6,71040.35,0.0,-0.9804,2e-05,2.89289]
[1780329089911,41.6,71043.42,0.0,-0.98033,2e-05,2.90173]
[1780329090918,41.61,71047.98,0.0,-0.98024,2e-05,2.91318]
[1780329092487,41.61,71047.98,0.0,-0.98024,2e-05,2.91318]
[1780329092719,41.61,71047.98,0.0,-0.98024,2e-05,2.91318]
[1780329092589,41.61,71035.19,0.0,-0.98049,2e-05,2.88141]
[1780329093793,41.61,71035.19,0.0,-0.98049,2e-05,2.88141]
[1780329092932,41.61,71030.17,0.0,-0.98059,2e-05,2.86942]
[1780329093970,41.61,71030.17,0.0,-0.98059,2e-05,2.86942]
[1780329094013,41.61,71026.92,0.0,-0.98064,2e-05,2.86219]
[1780329097967,41.62,71030.58,0.0,-0.98056,2e-05,2.87304]
[1780329099981,41.62,71035.92,0.0,-0.98045,2e-05,2.88682]
[1780329100988,41.62,71038.49,0.0,-0.9804,2e-05,2.89347]
[1780329106023,41.63,71040.92,0.0,-0.98033,2e-05,2.90168]
[1780329108037,41.63,71043.93,0.0,-0.98027,2e-05,2.90984]
[1780329111449,41.64,71041.56,0.0,-0.9803,2e-05,2.90502]
[1780329111475,41.64,71041.56,0.0,-0.9803,2e-05,2.90502]
[1780329111504,41.64,71041.42,0.0,-0.9803,2e-05,2.90559]
[1780329113072,41.64,71046.26,0.0,-0.98021,2e-05,2.9177]
[1780329116283,41.64,71044.38,0.0,-0.98023,2e-05,2.91402]
[1780329117100,41.65,71038.46,0.0,-0.98034,2e-05,2.90065]
[1780329119218,41.65,71037.71,0.0,-0.98035,2e-05,2.89931]
[1780329120358,41.65,71037.51,0.0,-0.98035,2e-05,2.89929]
[1780329120469,41.65,71037.51,0.0,-0.98035,2e-05,2.89929]
[1780329120571,41.65,71038.91,0.0,-0.98032,2e-05,2.90356]
[1780329121219,41.65,71038.91,0.0,-0.98032,2e-05,2.90356]
[1780329126493,41.66,71041.24,0.0,-0.98026,2e-05,2.91096]
[1780329126721,41.66,71041.24,0.0,-0.98026,2e-05,2.91096]
[1780329126751,41.66,71041.09,0.0,-0.98025,2e-05,2.91148]
[1780329127674,41.66,71041.09,0.0,-0.98025,2e-05,2.91148]
[1780329129501,41.66,71043.37,0.0,-0.98021,2e-05,2.9174]
[1780329129720,41.66,71043.37,0.0,-0.98021,2e-05,2.9174]
[1780329129764,41.67,71046.02,0.0,-0.98015,2e-05,2.92465]
[1780329134820,41.67,71045.7,0.0,-0.98015,2e-05,2.92511]
[1780329134973,41.67,71044.06,0.0,-0.98017,2e-05,2.92157]
[1780329135162,41.67,71044.06,0.0,-0.98017,2e-05,2.92157]
[1780329135221,41.67,71044.06,0.0,-0.98017,2e-05,2.92157]
[1780329135226,41.67,71044.35,0.0,-0.98016,2e-05,2.92268]
[1780329138799,41.67,71045.51,0.0,-0.98014,2e-05,2.92631]
[1780329138973,41.68,71045.87,0.0,-0.98012,2e-05,2.928]
[1780329140743,41.68,71045.35,0.0,-0.98013,2e-05,2.92674]
[1780329140844,41.68,71038.01,0.0,-0.98027,2e-05,2.90985]
[1780329141025,41.68,71038.01,0.0,-0.98027,2e-05,2.90985]
[1780329141273,41.68,71030.81,0.0,-0.9804,2e-05,2.89257]
[1780329142346,41.68,71030.81,0.0,-0.9804,2e-05,2.89257]
[1780329142471,41.68,71030.81,0.0,-0.9804,2e-05,2.89257]
[1780329142571,41.68,71030.57,0.0,-0.9804,2e-05,2.89289]
[1780329146207,41.69,71030.2,0.0,-0.9804,2e-05,2.89293]
[1780329146221,41.69,71030.2,0.0,-0.9804,2e-05,2.89293]
[1780329146698,41.69,71030.2,0.0,-0.9804,2e-05,2.89293]
[1780329146719,41.69,71030.2,0.0,-0.9804,2e-05,2.89293]
[1780329146723,41.69,71034.75,0.0,-0.9803,2e-05,2.90477]
[1780329147315,41.69,71030.09,0.0,-0.98039,2e-05,2.89359]
[1780329152351,41.7,71029.13,0.0,-0.98041,2e-05,2.89158]
[1780329153359,41.7,71025.28,0.0,-0.98047,2e-05,2.88284]
[1780329154365,41.7,71022.73,0.0,-0.98052,2e-05,2.87722]
[1780329155730,41.7,71022.73,0.0,-0.98052,2e-05,2.87722]
[1780329155874,41.7,71021.47,0.0,-0.98053,2e-05,2.87518]
[1780329155971,41.7,71021.47,0.0,-0.98053,2e-05,2.87518]
[1780329156295,41.7,71021.47,0.0,-0.98053,2e-05,2.87518]
[1780329156470,41.7,71021.47,0.0,-0.98053,2e-05,2.87518]
[1780329156481,41.71,71021.62,0.0,-0.98053,2e-05,2.87604]
[1780329160407,41.71,71016.2,0.0,-0.98061,2e-05,2.8651]
[1780329162421,41.72,71013.4,0.0,-0.98066,2e-05,2.85948]
[1780329163011,41.72,71013.4,0.0,-0.98066,2e-05,2.85948]
[1780329163294,41.72,71013.4,0.0,-0.98066,2e-05,2.85948]
[1780329163427,41.72,71012.44,0.0,-0.98067,2e-05,2.85773]
[1780329164436,41.72,71007.37,0.0,-0.98076,2e-05,2.84625]
[1780329165442,41.72,71004.83,0.0,-0.9808,2e-05,2.84079]
[1780329167172,41.72,71005.15,0.0,-0.98079,2e-05,2.8421]
[1780329167226,41.72,71005.15,0.0,-0.98079,2e-05,2.8421]
[1780329168556,41.72,71004.95,0.0,-0.98079,2e-05,2.84218]
[1780329169470,41.73,71009.06,0.0,-0.98071,2e-05,2.853]
[1780329171004,41.73,71009.1,0.0,-0.9807,2e-05,2.85363]
[1780329171221,41.73,71009.1,0.0,-0.9807,2e-05,2.85363]
[1780329173882,41.73,71007.98,0.0,-0.98071,2e-05,2.85204]
[1780329173896,41.74,71007.84,0.0,-0.98071,2e-05,2.85225]
[1780329173971,41.74,71007.84,0.0,-0.98071,2e-05,2.85225]
[1780329174505,41.74,71007.77,0.0,-0.98071,2e-05,2.85261]
[1780329175512,41.74,71011.05,0.0,-0.98065,2e-05,2.86039]
[1780329178103,41.74,71011.76,0.0,-0.98062,2e-05,2.86365]
[1780329178221,41.74,71011.76,0.0,-0.98062,2e-05,2.86365]
[1780329182561,41.75,71016.36,0.0,-0.98052,2e-05,2.87716]
[1780329184082,41.75,71018.31,0.0,-0.98048,2e-05,2.8823]
[1780329184220,41.75,71018.31,0.0,-0.98048,2e-05,2.8823]
[1780329184916,41.75,71018.44,0.0,-0.98047,2e-05,2.88309]
[1780329184972,41.75,71018.44,0.0,-0.98047,2e-05,2.88309]
[1780329188264,41.76,71020.76,0.0,-0.98041,2e-05,2.89005]
[1780329190617,41.76,71025.77,0.0,-0.98031,2e-05,2.90343]
[1780329191897,41.76,71025.77,0.0,-0.98031,2e-05,2.90343]
[1780329191624,41.76,71028.05,0.0,-0.98026,2e-05,2.90935]
[1780329191969,41.76,71028.05,0.0,-0.98026,2e-05,2.90935]
[1780329192276,41.76,71028.05,0.0,-0.98026,2e-05,2.90935]
[1780329192470,41.76,71028.05,0.0,-0.98026,2e-05,2.90935]
[1780329192630,41.77,71028.1,0.0,-0.98026,2e-05,2.9099]
[1780329194645,41.77,71022.8,0.0,-0.98035,2e-05,2.89805]
[1780329194970,41.77,71022.8,0.0,-0.98035,2e-05,2.89805]
[1780329195221,41.77,71022.8,0.0,-0.98035,2e-05,2.89805]
[1780329197375,41.77,71022.1,0.0,-0.98036,2e-05,2.89728]
[1780329197469,41.77,71022.1,0.0,-0.98036,2e-05,2.89728]
[1780329197666,41.77,71022.18,0.0,-0.98035,2e-05,2.89792]
[1780329198673,41.78,71013.98,0.0,-0.9805,2e-05,2.87878]
[1780329198940,41.78,71013.98,0.0,-0.9805,2e-05,2.87878]
[1780329198974,41.78,71013.98,0.0,-0.9805,2e-05,2.87878]
[1780329199680,41.78,71010.42,0.0,-0.98056,2e-05,2.87079]
[1780329201694,41.78,71008.43,0.0,-0.98059,2e-05,2.86706]
[1780329203470,41.78,71008.09,0.0,-0.9806,2e-05,2.86676]
[1780329203719,41.78,71008.09,0.0,-0.9806,2e-05,2.86676]
[1780329205722,41.79,71011.89,0.0,-0.98051,2e-05,2.87731]
[1780329205951,41.79,71011.89,0.0,-0.98051,2e-05,2.87731]
[1780329205969,41.79,71011.89,0.0,-0.98051,2e-05,2.87731]
[1780329206729,41.79,71011.73,0.0,-0.98051,2e-05,2.87741]
[1780329207736,41.79,71017.48,0.0,-0.9804,2e-05,2.89161]
[1780329208752,41.79,71017.48,0.0,-0.9804,2e-05,2.89161]
[1780329208971,41.79,71018.7,0.0,-0.98037,2e-05,2.89498]
[1780329209750,41.79,71016.76,0.0,-0.98041,2e-05,2.8908]
[1780329215243,41.8,71015.97,0.0,-0.98043,2e-05,2.88784]
[1780329215469,41.8,71015.97,0.0,-0.98043,2e-05,2.88784]
[1780329215792,41.8,71018.14,0.0,-0.98037,2e-05,2.89487]
[1780329216883,41.8,71018.14,0.0,-0.98037,2e-05,2.89487]
[1780329216799,41.8,71021.99,0.0,-0.9803,2e-05,2.90454]
[1780329216971,41.8,71021.99,0.0,-0.9803,2e-05,2.90454]
[1780329217812,41.81,71026.21,0.0,-0.98021,2e-05,2.91511]
[1780329219242,41.81,71027.19,0.0,-0.98019,2e-05,2.91788]
[1780329219470,41.81,71027.19,0.0,-0.98019,2e-05,2.91788]
[1780329220833,41.81,71029.35,0.0,-0.98014,2e-05,2.9239]
[1780329222847,41.81,71026.61,0.0,-0.98019,2e-05,2.9181]
[1780329223623,41.81,71026.61,0.0,-0.98019,2e-05,2.9181]
[1780329223719,41.81,71026.61,0.0,-0.98019,2e-05,2.9181]
[1780329223853,41.81,71024.94,0.0,-0.98022,2e-05,2.91449]
[1780329228889,41.82,71023.73,0.0,-0.98022,2e-05,2.91367]
[1780329230369,41.82,71023.14,0.0,-0.98023,2e-05,2.91267]
[1780329230468,41.82,71023.14,0.0,-0.98023,2e-05,2.91267]
[1780329230903,41.82,71016.39,0.0,-0.98036,2e-05,2.89691]
[1780329231222,41.82,71016.39,0.0,-0.98036,2e-05,2.89691]
[1780329231910,41.82,71014.64,0.0,-0.98038,2e-05,2.89317]
[1780329234931,41.83,71018.45,0.0,-0.9803,2e-05,2.90364]
[1780329235216,41.83,71018.45,0.0,-0.9803,2e-05,2.90364]
[1780329235470,41.83,71018.45,0.0,-0.9803,2e-05,2.90364]
[1780329237812,41.83,71018.2,0.0,-0.9803,2e-05,2.9039]
[1780329237972,41.83,71018.2,0.0,-0.9803,2e-05,2.9039]
[1780329239988,41.84,71016.49,0.0,-0.98032,2e-05,2.9011]
[1780329240219,41.84,71016.49,0.0,-0.98032,2e-05,2.9011]
[1780329241439,41.84,71016.49,0.0,-0.98032,2e-05,2.9011]
[1780329241472,41.84,71016.49,0.0,-0.98032,2e-05,2.9011]
[1780329241508,41.84,71015.04,0.0,-0.98034,2e-05,2.89851]
[1780329244259,41.84,71012.94,0.0,-0.98038,2e-05,2.89394]
[1780329247223,41.85,71013.59,0.0,-0.98036,2e-05,2.89683]
[1780329247469,41.85,71013.59,0.0,-0.98036,2e-05,2.89683]
[1780329247571,41.85,71013.61,0.0,-0.98035,2e-05,2.89776]
[1780329250101,41.85,71015.64,0.0,-0.98031,2e-05,2.90306]
[1780329250221,41.85,71015.64,0.0,-0.98031,2e-05,2.90306]
[1780329253689,41.85,71016.55,0.0,-0.98028,2e-05,2.90653]
[1780329253719,41.85,71016.55,0.0,-0.98028,2e-05,2.90653]
[1780329253789,41.86,71017.76,0.0,-0.98025,2e-05,2.91027]
[1780329255504,41.86,71018.96,0.0,-0.98023,2e-05,2.91315]
[1780329255720,41.86,71018.96,0.0,-0.98023,2e-05,2.91315]
[1780329257571,41.86,71015.6,0.0,-0.98028,2e-05,2.90674]
[1780329259234,41.86,71015.13,0.0,-0.98029,2e-05,2.90562]
[1780329259348,41.86,71015.13,0.0,-0.98029,2e-05,2.90562]
[1780329259469,41.86,71015.13,0.0,-0.98029,2e-05,2.90562]
[1780329259570,41.87,71016.33,0.0,-0.98026,2e-05,2.90933]
[1780329266133,41.87,71016.74,0.0,-0.98024,2e-05,2.91198]
[1780329266220,41.87,71016.74,0.0,-0.98024,2e-05,2.91198]
[1780329266488,41.87,71016.74,0.0,-0.98024,2e-05,2.91198]
[1780329266719,41.87,71016.74,0.0,-0.98024,2e-05,2.91198]
[1780329266949,41.87,71016.74,0.0,-0.98024,2e-05,2.91198]
[1780329266810,41.87,71019.9,0.0,-0.98017,2e-05,2.92079]
[1780329270659,41.88,71021.93,0.0,-0.98012,2e-05,2.92606]
[1780329270721,41.88,71021.93,0.0,-0.98012,2e-05,2.92606]
[1780329272702,41.88,71019.85,0.0,-0.98017,2e-05,2.9202]
[1780329272719,41.88,71019.85,0.0,-0.98017,2e-05,2.9202]
[1780329272837,41.88,71019.85,0.0,-0.98017,2e-05,2.9202]
[1780329272969,41.88,71019.85,0.0,-0.98017,2e-05,2.9202]
[1780329272862,41.88,71012.81,0.0,-0.98029,2e-05,2.90414]
[1780329273199,41.88,71006.59,0.0,-0.98041,2e-05,2.88928]
[1780329275213,41.89,71003.07,0.0,-0.98047,2e-05,2.8818]
[1780329276220,41.89,70994.31,0.0,-0.98063,2e-05,2.86148]
[1780329277227,41.89,70993.38,0.0,-0.98064,2e-05,2.85977]
[1780329281255,41.9,70997.71,0.0,-0.98055,2e-05,2.87201]
[1780329282262,41.9,71001.01,0.0,-0.98048,2e-05,2.88032]
[1780329283204,41.9,71001.01,0.0,-0.98048,2e-05,2.88032]
[1780329283222,41.9,71001.01,0.0,-0.98048,2e-05,2.88032]
[1780329284284,41.9,70994.02,0.0,-0.9806,2e-05,2.86465]
[1780329285291,41.9,70987.24,0.0,-0.98073,2e-05,2.84853]
[1780329286298,41.9,70986.99,0.0,-0.98073,2e-05,2.84785]
[1780329287198,41.9,70986.99,0.0,-0.98073,2e-05,2.84785]
[1780329287218,41.9,70986.99,0.0,-0.98073,2e-05,2.84785]
[1780329287706,41.9,70986.99,0.0,-0.98073,2e-05,2.84785]
[1780329287719,41.9,70986.99,0.0,-0.98073,2e-05,2.84785]
[1780329287733,41.9,70987.03,0.0,-0.98073,2e-05,2.84778]
[1780329293347,41.9,70984.39,0.0,-0.98077,2e-05,2.84292]
[1780329295724,41.9,70984.11,0.0,-0.98078,2e-05,2.84218]
[1780329295972,41.9,70984.11,0.0,-0.98078,2e-05,2.84218]
[1780329296269,41.9,70981.31,0.0,-0.98083,2e-05,2.83547]
[1780329296470,41.9,70981.31,0.0,-0.98083,2e-05,2.83547]
[1780329296513,41.9,70981.36,0.0,-0.98083,2e-05,2.83558]
[1780329298382,41.9,70977.78,0.0,-0.9809,2e-05,2.82706]
[1780329303417,41.9,70971.67,0.0,-0.98101,2e-05,2.81313]
[1780329305220,41.9,70970.32,0.0,-0.98103,2e-05,2.80994]
[1780329305470,41.9,70970.32,0.0,-0.98103,2e-05,2.80994]
[1780329310877,41.9,70973.07,0.0,-0.98098,2e-05,2.81627]
[1780329310974,41.9,70973.07,0.0,-0.98098,2e-05,2.81627]
[1780329310967,41.9,70977.31,0.0,-0.9809,2e-05,2.82614]
[1780329311474,41.9,70980.69,0.0,-0.98084,2e-05,2.83407]
[1780329312081,41.9,70980.69,0.0,-0.98084,2e-05,2.83407]
[1780329312220,41.9,70980.69,0.0,-0.98084,2e-05,2.83407]
[1780329312481,41.9,70983.95,0.0,-0.98078,2e-05,2.84228]
[1780329313488,41.91,70993.14,0.0,-0.9806,2e-05,2.8645]
[1780329314354,41.91,70993.14,0.0,-0.9806,2e-05,2.8645]
[1780329314468,41.91,70993.14,0.0,-0.9806,2e-05,2.8645]
[1780329315502,41.91,70998.26,0.0,-0.9805,2e-05,2.87764]
[1780329317516,41.91,70990.38,0.0,-0.98064,2e-05,2.8599]
[1780329318222,41.91,70990.38,0.0,-0.98064,2e-05,2.8599]
[1780329318471,41.91,70990.38,0.0,-0.98064,2e-05,2.8599]
[1780329319058,41.91,70990.38,0.0,-0.98064,2e-05,2.8599]
[1780329318526,41.91,70987.01,0.0,-0.9807,2e-05,2.8524]
[1780329319220,41.91,70987.01,0.0,-0.9807,2e-05,2.8524]
[1780329319533,41.92,70989.52,0.0,-0.98065,2e-05,2.85881]
[1780329324570,41.92,70990.18,0.0,-0.98062,2e-05,2.8628]
[1780329325674,41.92,70990.18,0.0,-0.98062,2e-05,2.8628]
[1780329325718,41.92,70990.18,0.0,-0.98062,2e-05,2.8628]
[1780329328392,41.93,70988.02,0.0,-0.98064,2e-05,2.85962]
[1780329328473,41.93,70988.02,0.0,-0.98064,2e-05,2.85962]
[1780329328598,41.93,70991.17,0.0,-0.98058,2e-05,2.86756]
[1780329330277,41.93,70993.26,0.0,-0.98054,2e-05,2.87298]
[1780329330469,41.93,70993.26,0.0,-0.98054,2e-05,2.87298]
[1780329334877,41.94,70995.45,0.0,-0.98049,2e-05,2.87803]
[1780329334971,41.94,70995.45,0.0,-0.98049,2e-05,2.87803]
[1780329334972,41.94,70995.08,0.0,-0.9805,2e-05,2.8776]
[1780329338880,41.95,70995.44,0.0,-0.98048,2e-05,2.87981]
[1780329338971,41.95,70995.44,0.0,-0.98048,2e-05,2.87981]
[1780329339674,41.95,71007.16,0.0,-0.98025,2e-05,2.90863]
[1780329340681,41.95,71009.34,0.0,-0.98021,2e-05,2.91425]
[1780329343352,41.95,71010.16,0.0,-0.98019,2e-05,2.91699]
[1780329343471,41.95,71010.16,0.0,-0.98019,2e-05,2.91699]
[1780329343586,41.95,71010.16,0.0,-0.98019,2e-05,2.91699]
[1780329343720,41.95,71010.16,0.0,-0.98019,2e-05,2.91699]
[1780329343821,41.95,71010.17,0.0,-0.98018,2e-05,2.9174]
[1780329346724,41.96,71005.17,0.0,-0.98027,2e-05,2.90657]
[1780329347729,41.96,71002.03,0.0,-0.98032,2e-05,2.89947]
[1780329348953,41.96,71002.03,0.0,-0.98032,2e-05,2.89947]
[1780329348970,41.96,71002.03,0.0,-0.98032,2e-05,2.89947]
[1780329351758,41.97,70996.88,0.0,-0.98041,2e-05,2.88887]
[1780329353217,41.97,70994.83,0.0,-0.98044,2e-05,2.88443]
[1780329353469,41.97,70994.83,0.0,-0.98044,2e-05,2.88443]
[1780329353772,41.97,70994.46,0.0,-0.98045,2e-05,2.884]
[1780329357512,41.97,70994.63,0.0,-0.98043,2e-05,2.88572]
[1780329357718,41.97,70994.63,0.0,-0.98043,2e-05,2.88572]
[1780329365858,41.99,70995.34,0.0,-0.98039,2e-05,2.89131]
[1780329368156,41.99,70996.42,0.0,-0.98036,2e-05,2.89473]
[1780329368218,41.99,70996.42,0.0,-0.98036,2e-05,2.89473]
[1780329368571,41.99,70996.42,0.0,-0.98036,2e-05,2.89473]
[1780329368719,41.99,70996.42,0.0,-0.98036,2e-05,2.89473]
[1780329368879,41.99,70999.37,0.0,-0.9803,2e-05,2.90219]
[1780329371276,41.99,71000.9,0.0,-0.98027,2e-05,2.90664]
[1780329371470,41.99,71000.9,0.0,-0.98027,2e-05,2.90664]
[1780329371900,41.99,71005.04,0.0,-0.98019,2e-05,2.91694]
[1780329373429,42.0,71004.27,0.0,-0.9802,2e-05,2.91548]
[1780329373469,42.0,71004.27,0.0,-0.9802,2e-05,2.91548]
[1780329373914,42.0,71000.34,0.0,-0.98027,2e-05,2.90646]
[1780329376458,42.0,71001.21,0.0,-0.98025,2e-05,2.90933]
[1780329376471,42.0,71001.21,0.0,-0.98025,2e-05,2.90933]
[1780329376934,42.0,71003.37,0.0,-0.9802,2e-05,2.91489]
[1780329377942,42.0,71006.25,0.0,-0.98014,2e-05,2.92217]
[1780329378788,42.0,71006.25,0.0,-0.98014,2e-05,2.92217]
[1780329378976,42.0,71006.25,0.0,-0.98014,2e-05,2.92217]
[1780329384389,42.01,71006.14,0.0,-0.98013,2e-05,2.92407]
[1780329384471,42.01,71006.14,0.0,-0.98013,2e-05,2.92407]
[1780329384996,42.01,71004.38,0.0,-0.98016,2e-05,2.92021]
[1780329386003,42.01,71009.56,0.0,-0.98006,2e-05,2.93301]
[1780329387010,42.01,71016.86,0.0,-0.97992,2e-05,2.95095]
[1780329387172,42.01,71016.86,0.0,-0.97992,2e-05,2.95095]
[1780329387239,42.01,71016.86,0.0,-0.97992,2e-05,2.95095]
[1780329388017,42.01,71016.56,0.0,-0.97992,2e-05,2.95054]
[1780329389024,42.02,71019.88,0.0,-0.97985,2e-05,2.95888]
[1780329392508,42.02,71021.97,0.0,-0.97982,2e-05,2.96282]
[1780329392721,42.02,71021.97,0.0,-0.97982,2e-05,2.96282]
[1780329392875,42.02,71021.97,0.0,-0.97982,2e-05,2.96282]
[1780329392975,42.02,71021.97,0.0,-0.97982,2e-05,2.96282]
[1780329393052,42.02,71023.69,0.0,-0.97978,2e-05,2.96728]
[1780329398108,42.02,71021.01,0.0,-0.97982,2e-05,2.96225]
[1780329400121,42.03,71025.37,0.0,-0.97974,2e-05,2.97342]
[1780329405162,42.03,71029.39,0.0,-0.97965,2e-05,2.98457]
[1780329406164,42.03,71033.61,0.0,-0.97956,2e-05,2.99512]
[1780329408178,42.03,71036.85,0.0,-0.9795,2e-05,3.00352]
[1780329411205,42.04,71028.5,0.0,-0.97965,2e-05,2.98384]
[1780329412212,42.04,71018.38,0.0,-0.97985,2e-05,2.95955]
[1780329413219,42.04,71012.65,0.0,-0.97995,2e-05,2.94602]
[1780329417247,42.04,71009.41,0.0,-0.98,2e-05,2.93953]
[1780329420268,42.04,71004.99,0.0,-0.98008,2e-05,2.92993]
[1780329422061,42.04,71004.99,0.0,-0.98008,2e-05,2.92993]
[1780329422219,42.05,71003.87,0.0,-0.98009,2e-05,2.92795]
[1780329422282,42.05,70997.17,0.0,-0.98022,2e-05,2.91191]
[1780329423289,42.05,70995.27,0.0,-0.98025,2e-05,2.90776]
[1780329425302,42.05,70992.0,0.0,-0.98031,2e-05,2.90075]
[1780329426310,42.05,70983.93,0.0,-0.98046,2e-05,2.88198]
[1780329427317,42.05,70978.12,0.0,-0.98056,2e-05,2.86808]
[1780329429331,42.05,70975.32,0.0,-0.98062,2e-05,2.86122]
[1780329430369,42.05,70975.32,0.0,-0.98062,2e-05,2.86122]
[1780329430471,42.05,70975.32,0.0,-0.98062,2e-05,2.86122]
[1780329430475,42.05,70975.57,0.0,-0.98061,2e-05,2.86169]
[1780329431347,42.05,70980.15,0.0,-0.98053,2e-05,2.87238]
[1780329432353,42.05,70982.98,0.0,-0.98048,2e-05,2.87894]
[1780329434368,42.05,70988.24,0.0,-0.98038,2e-05,2.89112]
[1780329437389,42.05,70991.37,0.0,-0.98033,2e-05,2.89804]
[1780329442424,42.04,70992.87,0.0,-0.98031,2e-05,2.90069]
[1780329443431,42.04,70997.55,0.0,-0.98022,2e-05,2.91167]
[1780329444437,42.04,71000.81,0.0,-0.98016,2e-05,2.91986]
[1780329446452,42.05,70997.6,0.0,-0.98021,2e-05,2.91294]
[1780329451489,42.05,70998.36,0.0,-0.9802,2e-05,2.91467]
[1780329454510,42.06,70993.08,0.0,-0.98029,2e-05,2.90322]
[1780329460552,42.07,70991.72,0.0,-0.98029,2e-05,2.90243]
[1780329465589,42.07,70994.3,0.0,-0.98023,2e-05,2.9106]
[1780329467601,42.08,71000.2,0.0,-0.98011,2e-05,2.9255]
[1780329468609,42.08,71003.13,0.0,-0.98005,2e-05,2.93291]
[1780329473643,42.08,70999.14,0.0,-0.98011,2e-05,2.92513]
[1780329479196,42.09,70998.85,0.0,-0.98011,2e-05,2.92591]
[1780329488748,42.1,70998.27,0.0,-0.98008,2e-05,2.92888]
[1780329493783,42.11,70998.31,0.0,-0.98007,2e-05,2.93076]
[1780329498818,42.11,70998.98,0.0,-0.98004,2e-05,2.93413]
[1780329503853,42.12,70999.19,0.0,-0.98002,2e-05,2.93637]
[1780329508888,42.13,70997.3,0.0,-0.98004,2e-05,2.93356]
[1780329511909,42.13,70989.98,0.0,-0.98019,2e-05,2.91507]
[1780329513923,42.13,70980.08,0.0,-0.98037,2e-05,2.89167]
[1780329514930,42.13,70976.56,0.0,-0.98044,2e-05,2.88315]
[1780329519965,42.13,70975.95,0.0,-0.98046,2e-05,2.88087]
[1780329521979,42.12,70971.16,0.0,-0.98055,2e-05,2.86924]
[1780329523597,42.12,70971.37,0.0,-0.98054,2e-05,2.8696]
[1780329523719,42.12,70971.37,0.0,-0.98054,2e-05,2.8696]
[1780329529027,42.12,70972.74,0.0,-0.98053,2e-05,2.87196]
[1780329530565,42.12,70972.48,0.0,-0.98053,2e-05,2.8712]
[1780329530723,42.12,70972.48,0.0,-0.98053,2e-05,2.8712]
[1780329531043,42.12,70971.65,0.0,-0.98055,2e-05,2.8691]
[1780329531752,42.12,70971.65,0.0,-0.98055,2e-05,2.8691]
[1780329534288,42.12,70967.93,0.0,-0.98062,2e-05,2.86007]
[1780329534404,42.12,70966.43,0.0,-0.98065,2e-05,2.85642]
[1780329534517,42.12,70966.43,0.0,-0.98065,2e-05,2.85642]
[1780329535433,42.12,70967.9,0.0,-0.98062,2e-05,2.85977]
[1780329541112,42.12,70967.93,0.0,-0.98063,2e-05,2.85913]
[1780329547154,42.11,70970.28,0.0,-0.98059,2e-05,2.86397]
[1780329548821,42.11,70970.34,0.0,-0.98059,2e-05,2.86398]
[1780329548972,42.11,70970.34,0.0,-0.98059,2e-05,2.86398]
[1780329549087,42.11,70970.34,0.0,-0.98059,2e-05,2.86398]
[1780329549219,42.11,70970.34,0.0,-0.98059,2e-05,2.86398]
[1780329549169,42.11,70969.47,0.0,-0.98061,2e-05,2.86181]
[1780329553196,42.11,70965.95,0.0,-0.98067,2e-05,2.85306]
[1780329554798,42.11,70965.92,0.0,-0.98068,2e-05,2.85289]
[1780329554889,42.11,70965.92,0.0,-0.98068,2e-05,2.85289]
[1780329554973,42.11,70965.92,0.0,-0.98068,2e-05,2.85289]
[1780329555211,42.11,70966.05,0.0,-0.98067,2e-05,2.85309]
[1780329557234,42.11,70965.87,0.0,-0.98068,2e-05,2.85256]
[1780329560246,42.11,70968.95,0.0,-0.98062,2e-05,2.85937]
[1780329560613,42.11,70968.95,0.0,-0.98062,2e-05,2.85937]
[1780329560721,42.11,70968.95,0.0,-0.98062,2e-05,2.85937]
[1780329560727,42.11,70968.95,0.0,-0.98062,2e-05,2.85937]
[1780329560986,42.11,70968.95,0.0,-0.98062,2e-05,2.85937]
[1780329561254,42.11,70968.13,0.0,-0.98064,2e-05,2.85732]
[1780329565544,42.11,70970.5,0.0,-0.9806,2e-05,2.86304]
[1780329565719,42.11,70970.5,0.0,-0.9806,2e-05,2.86304]
[1780329565752,42.11,70970.5,0.0,-0.9806,2e-05,2.86304]
[1780329565969,42.11,70970.5,0.0,-0.9806,2e-05,2.86304]
[1780329566289,42.11,70972.84,0.0,-0.98055,2e-05,2.86843]
[1780329568303,42.11,70977.35,0.0,-0.98047,2e-05,2.87879]
[1780329569314,42.11,70982.94,0.0,-0.98037,2e-05,2.89188]
[1780329570321,42.11,70986.67,0.0,-0.9803,2e-05,2.90057]
[1780329571334,42.11,70999.16,0.0,-0.98008,2e-05,2.92879]
[1780329572337,42.11,71000.57,0.0,-0.98005,2e-05,2.93252]
[1780329574502,42.11,71004.27,0.0,-0.97997,2e-05,2.94209]
[1780329575358,42.11,71007.63,0.0,-0.9799,2e-05,2.95051]
[1780329577106,42.11,71007.63,0.0,-0.9799,2e-05,2.95051]
[1780329577180,42.11,71007.63,0.0,-0.9799,2e-05,2.95051]
[1780329577220,42.11,71007.63,0.0,-0.9799,2e-05,2.95051]
[1780329577281,42.11,71007.64,0.0,-0.9799,2e-05,2.95117]
[1780329582407,42.12,71008.7,0.0,-0.97987,2e-05,2.95528]
[1780329583414,42.12,71015.28,0.0,-0.97974,2e-05,2.97149]
[1780329585824,42.12,71017.37,0.0,-0.9797,2e-05,2.97684]
[1780329585945,42.12,71017.37,0.0,-0.9797,2e-05,2.97684]
[1780329585972,42.12,71017.37,0.0,-0.9797,2e-05,2.97684]
[1780329585975,42.12,71018.37,0.0,-0.97967,2e-05,2.97981]
[1780329591093,42.13,71016.96,0.0,-0.9797,2e-05,2.97692]
[1780329591161,42.13,71016.96,0.0,-0.9797,2e-05,2.97692]
[1780329591221,42.13,71016.96,0.0,-0.9797,2e-05,2.97692]
[1780329591262,42.13,71016.26,0.0,-0.9797,2e-05,2.97604]
[1780329594524,42.13,71015.53,0.0,-0.97971,2e-05,2.97483]
[1780329596876,42.13,71014.7,0.0,-0.97972,2e-05,2.97337]
[1780329596878,42.13,71014.7,0.0,-0.97972,2e-05,2.97337]
[1780329596981,42.13,71014.7,0.0,-0.97972,2e-05,2.97337]
[1780329597081,42.13,71014.16,0.0,-0.97973,2e-05,2.97263]
[1780329601533,42.14,71015.25,0.0,-0.9797,2e-05,2.97638]
[1780329601545,42.14,71015.25,0.0,-0.9797,2e-05,2.97638]
[1780329601739,42.14,71015.25,0.0,-0.9797,2e-05,2.97638]
[1780329601784,42.14,71013.79,0.0,-0.97973,2e-05,2.97284]
[1780329607356,42.14,71011.61,0.0,-0.97976,2e-05,2.9687]
[1780329607408,42.14,71012.59,0.0,-0.97974,2e-05,2.97136]
[1780329607470,42.14,71012.59,0.0,-0.97974,2e-05,2.97136]
[1780329607584,42.14,71011.75,0.0,-0.97975,2e-05,2.9696]
[1780329610594,42.14,71010.83,0.0,-0.97977,2e-05,2.96793]
[1780329610646,42.14,71010.83,0.0,-0.97977,2e-05,2.96793]
[1780329610727,42.14,71010.83,0.0,-0.97977,2e-05,2.96793]
[1780329611270,42.15,71016.66,0.0,-0.97965,2e-05,2.9826]
[1780329612619,42.15,71011.07,0.0,-0.97976,2e-05,2.96931]
[1780329613626,42.15,71016.42,0.0,-0.97965,2e-05,2.98256]
[1780329614633,42.15,71020.59,0.0,-0.97957,2e-05,2.99295]
[1780329615640,42.15,71028.03,0.0,-0.97942,2e-05,3.01134]
[1780329616486,42.15,71028.03,0.0,-0.97942,2e-05,3.01134]
[1780329616652,42.15,71028.03,0.0,-0.97942,2e-05,3.01134]
[1780329616733,42.15,71028.03,0.0,-0.97942,2e-05,3.01134]
[1780329616834,42.15,71032.95,0.0,-0.97933,2e-05,3.02359]
[1780329618973,42.15,71037.32,0.0,-0.97924,2e-05,3.03486]
[1780329619796,42.15,71037.32,0.0,-0.97924,2e-05,3.03486]
[1780329619972,42.15,71037.32,0.0,-0.97924,2e-05,3.03486]
[1780329621682,42.15,71043.38,0.0,-0.97911,2e-05,3.0501]
[1780329622766,42.15,71043.38,0.0,-0.97911,2e-05,3.0501]
[1780329622970,42.15,71043.38,0.0,-0.97911,2e-05,3.0501]
[1780329623071,42.15,71043.52,0.0,-0.97911,2e-05,3.05074]
[1780329625726,42.16,71072.55,0.0,-0.97853,2e-05,3.12334]
[1780329626714,42.16,71072.55,0.0,-0.97853,2e-05,3.12334]
[1780329626733,42.16,71070.86,0.0,-0.97856,2e-05,3.11924]
[1780329627740,42.16,71063.9,0.0,-0.9787,2e-05,3.10182]
[1780329628825,42.16,71063.9,0.0,-0.9787,2e-05,3.10182]
[1780329628858,42.16,71059.64,0.0,-0.97879,2e-05,3.09121]
[1780329629757,42.16,71060.86,0.0,-0.97876,2e-05,3.09431]
[1780329632789,42.16,71072.72,0.0,-0.97854,2e-05,3.12212]
[1780329633796,42.16,71067.6,0.0,-0.97864,2e-05,3.10933]
[1780329634802,42.16,71064.01,0.0,-0.97871,2e-05,3.10037]
[1780329635810,42.16,71057.68,0.0,-0.97884,2e-05,3.08462]
[1780329637824,42.16,71059.22,0.0,-0.9788,2e-05,3.0886]
[1780329638505,42.16,71059.22,0.0,-0.9788,2e-05,3.0886]
[1780329638719,42.16,71059.22,0.0,-0.9788,2e-05,3.0886]
[1780329640768,42.16,71058.55,0.0,-0.97882,2e-05,3.08709]
[1780329640969,42.16,71058.55,0.0,-0.97882,2e-05,3.08709]
[1780329641140,42.16,71058.55,0.0,-0.97882,2e-05,3.08709]
[1780329641219,42.16,71058.55,0.0,-0.97882,2e-05,3.08709]
[1780329641241,42.16,71054.48,0.0,-0.9789,2e-05,3.07713]
[1780329641862,42.16,71049.74,0.0,-0.97899,2e-05,3.06537]
[1780329642868,42.16,71045.35,0.0,-0.97908,2e-05,3.05461]
[1780329644522,42.16,71043.78,0.0,-0.97911,2e-05,3.05086]
[1780329644612,42.16,71043.78,0.0,-0.97911,2e-05,3.05086]
[1780329644670,42.16,71043.78,0.0,-0.97911,2e-05,3.05086]
[1780329644718,42.16,71043.78,0.0,-0.97911,2e-05,3.05086]
[1780329644782,42.16,71043.78,0.0,-0.9791,2e-05,3.05101]
[1780329649918,42.16,71043.76,0.0,-0.9791,2e-05,3.05172]
[1780329651737,42.16,71043.92,0.0,-0.97909,2e-05,3.05227]
[1780329651862,42.16,71043.92,0.0,-0.97909,2e-05,3.05227]
[1780329651972,42.16,71043.92,0.0,-0.97909,2e-05,3.05227]
[1780329652060,42.16,71044.46,0.0,-0.97908,2e-05,3.05391]
[1780329655205,42.16,71043.83,0.0,-0.97909,2e-05,3.05251]
[1780329655239,42.17,71064.63,0.0,-0.97868,2e-05,3.10437]
[1780329657095,42.17,71064.59,0.0,-0.97868,2e-05,3.10442]
[1780329657159,42.17,71062.33,0.0,-0.97872,2e-05,3.09891]
[1780329658099,42.17,71062.33,0.0,-0.97872,2e-05,3.09891]
[1780329658989,42.17,71056.64,0.0,-0.97883,2e-05,3.0849]
[1780329659996,42.17,71051.77,0.0,-0.97893,2e-05,3.0729]
[1780329661003,42.17,71046.44,0.0,-0.97903,2e-05,3.05982]
[1780329663018,42.17,71033.91,0.0,-0.97928,2e-05,3.02909]
[1780329664024,42.17,71029.05,0.0,-0.97937,2e-05,3.01754]
[1780329665033,42.17,71023.65,0.0,-0.97947,2e-05,3.00457]
[1780329666041,42.17,71026.56,0.0,-0.97942,2e-05,3.01168]
[1780329667048,42.17,71032.53,0.0,-0.9793,2e-05,3.02679]
[1780329668957,42.17,71032.39,0.0,-0.9793,2e-05,3.02666]
[1780329668970,42.17,71032.39,0.0,-0.9793,2e-05,3.02666]
[1780329669062,42.17,71032.66,0.0,-0.97929,2e-05,3.02753]
[1780329669643,42.17,71032.66,0.0,-0.97929,2e-05,3.02753]
[1780329669724,42.17,71032.66,0.0,-0.97929,2e-05,3.02753]
[1780329675104,42.17,71045.58,0.0,-0.97905,2e-05,3.0582]
[1780329676113,42.17,71050.11,0.0,-0.97896,2e-05,3.06958]
[1780329677815,42.17,71051.53,0.0,-0.97893,2e-05,3.07324]
[1780329677971,42.17,71051.53,0.0,-0.97893,2e-05,3.07324]
[1780329678269,42.17,71051.53,0.0,-0.97893,2e-05,3.07324]
[1780329678293,42.17,71051.74,0.0,-0.97892,2e-05,3.0739]
[1780329678474,42.17,71051.74,0.0,-0.97892,2e-05,3.0739]
[1780329679134,42.17,71060.29,0.0,-0.97875,2e-05,3.09531]
[1780329680143,42.17,71072.32,0.0,-0.97851,2e-05,3.12554]
[1780329681150,42.17,71074.19,0.0,-0.97847,2e-05,3.13029]
[1780329683166,42.17,71062.66,0.0,-0.9787,2e-05,3.10145]
[1780329684173,42.17,71061.86,0.0,-0.97872,2e-05,3.09954]
[1780329686187,42.17,71057.43,0.0,-0.9788,2e-05,3.08869]
[1780329687204,42.17,71045.59,0.0,-0.97904,2e-05,3.05941]
[1780329688214,42.17,71036.85,0.0,-0.97921,2e-05,3.03801]
[1780329689218,42.17,71035.56,0.0,-0.97923,2e-05,3.03503]
[1780329689953,42.17,71035.56,0.0,-0.97923,2e-05,3.03503]
[1780329689972,42.17,71035.56,0.0,-0.97923,2e-05,3.03503]
[1780329690229,42.17,71032.95,0.0,-0.97928,2e-05,3.02883]
[1780329691232,42.18,71026.09,0.0,-0.97942,2e-05,3.01018]
[1780329692239,42.17,71020.46,0.0,-0.97954,2e-05,2.99609]
[1780329695260,42.17,71011.99,0.0,-0.97971,2e-05,2.97453]
[1780329696267,42.17,71008.33,0.0,-0.97978,2e-05,2.96538]
[1780329699288,42.17,71003.47,0.0,-0.97988,2e-05,2.95283]
[1780329701303,42.17,71000.0,0.0,-0.97995,2e-05,2.94397]
[1780329704133,42.16,70998.43,0.0,-0.97998,2e-05,2.93972]
[1780329704220,42.16,70998.43,0.0,-0.97998,2e-05,2.93972]
[1780329707345,42.16,70994.3,0.0,-0.98007,2e-05,2.92888]
[1780329708910,42.16,70995.47,0.0,-0.98005,2e-05,2.93147]
[1780329708972,42.16,70995.47,0.0,-0.98005,2e-05,2.93147]
[1780329709359,42.16,70995.63,0.0,-0.98005,2e-05,2.93164]
[1780329709494,42.16,70995.63,0.0,-0.98005,2e-05,2.93164]
[1780329709720,42.16,70995.63,0.0,-0.98005,2e-05,2.93164]
[1780329714776,42.16,70993.56,0.0,-0.98009,2e-05,2.9256]
[1780329714970,42.16,70993.56,0.0,-0.98009,2e-05,2.9256]
[1780329715464,42.16,70993.56,0.0,-0.98009,2e-05,2.9256]
[1780329715470,42.16,70993.56,0.0,-0.98009,2e-05,2.9256]
[1780329715401,42.16,70995.73,0.0,-0.98005,2e-05,2.93058]
[1780329716408,42.15,71001.68,0.0,-0.97994,2e-05,2.94465]
[1780329717417,42.15,71001.68,0.0,-0.97994,2e-05,2.94465]
[1780329717470,42.15,71001.68,0.0,-0.97994,2e-05,2.94465]
[1780329718482,42.15,71003.84,0.0,-0.9799,2e-05,2.9496]
[1780329718422,42.15,71006.24,0.0,-0.97986,2e-05,2.95513]
[1780329718721,42.15,71006.24,0.0,-0.97986,2e-05,2.95513]
[1780329719429,42.15,71012.44,0.0,-0.97974,2e-05,2.96985]
[1780329720436,42.15,71018.83,0.0,-0.97962,2e-05,2.98506]
[1780329721443,42.15,71019.9,0.0,-0.97961,2e-05,2.98734]
[1780329722396,42.15,71019.9,0.0,-0.97961,2e-05,2.98734]
[1780329722469,42.15,71019.9,0.0,-0.97961,2e-05,2.98734]
[1780329723457,42.15,71024.21,0.0,-0.97953,2e-05,2.99719]
[1780329724463,42.15,71030.45,0.0,-0.97941,2e-05,3.0127]
[1780329726478,42.15,71031.74,0.0,-0.97938,2e-05,3.01573]
[1780329728922,42.15,71033.53,0.0,-0.97935,2e-05,3.01997]
[1780329728971,42.15,71033.53,0.0,-0.97935,2e-05,3.01997]
[1780329729317,42.15,71033.53,0.0,-0.97935,2e-05,3.01997]
[1780329729470,42.15,71033.53,0.0,-0.97935,2e-05,3.01997]
[1780329729499,42.15,71034.15,0.0,-0.97934,2e-05,3.02111]
[1780329730509,42.15,71037.26,0.0,-0.97928,2e-05,3.02897]
[1780329732521,42.15,71042.23,0.0,-0.97918,2e-05,3.04161]
[1780329734839,42.15,71043.42,0.0,-0.97915,2e-05,3.04474]
[1780329734971,42.15,71043.42,0.0,-0.97915,2e-05,3.04474]
[1780329735018,42.15,71043.42,0.0,-0.97915,2e-05,3.04474]
[1780329735220,42.15,71043.42,0.0,-0.97915,2e-05,3.04474]
[1780329735321,42.15,71047.97,0.0,-0.97906,2e-05,3.05632]
[1780329736549,42.15,71051.52,0.0,-0.97899,2e-05,3.06527]
[1780329738542,42.15,71052.68,0.0,-0.97896,2e-05,3.0683]
[1780329738719,42.15,71052.68,0.0,-0.97896,2e-05,3.0683]
[1780329740619,42.15,71053.83,0.0,-0.97894,2e-05,3.07144]
[1780329740720,42.15,71053.83,0.0,-0.97894,2e-05,3.07144]
[1780329740797,42.15,71052.94,0.0,-0.97896,2e-05,3.06937]
[1780329744606,42.15,71055.45,0.0,-0.9789,2e-05,3.07615]
[1780329745613,42.15,71063.39,0.0,-0.97874,2e-05,3.09605]
[1780329747049,42.15,71063.39,0.0,-0.97874,2e-05,3.09605]
[1780329747236,42.15,71063.39,0.0,-0.97874,2e-05,3.09605]
[1780329747324,42.16,71065.71,0.0,-0.97869,2e-05,3.10203]
[1780329751177,42.16,71067.52,0.0,-0.97866,2e-05,3.10671]
[1780329751221,42.16,71067.52,0.0,-0.97866,2e-05,3.10671]
[1780329755686,42.16,71064.92,0.0,-0.97872,2e-05,3.09854]
[1780329756760,42.16,71064.92,0.0,-0.97872,2e-05,3.09854]
[1780329756971,42.16,71064.92,0.0,-0.97872,2e-05,3.09854]
[1780329757121,42.16,71064.92,0.0,-0.97872,2e-05,3.09854]
[1780329757220,42.16,71064.92,0.0,-0.97872,2e-05,3.09854]
[1780329757322,42.16,71062.48,0.0,-0.97877,2e-05,3.09263]
[1780329761506,42.16,71063.0,0.0,-0.97875,2e-05,3.09412]
[1780329761547,42.16,71063.53,0.0,-0.97874,2e-05,3.09563]
[1780329761680,42.16,71063.53,0.0,-0.97874,2e-05,3.09563]
[1780329761718,42.16,71063.53,0.0,-0.97874,2e-05,3.09563]
[1780329761729,42.16,71063.62,0.0,-0.97874,2e-05,3.09586]
[1780329764750,42.16,71054.96,0.0,-0.97891,2e-05,3.07457]
[1780329765857,42.16,71054.96,0.0,-0.97891,2e-05,3.07457]
[1780329765970,42.16,71054.96,0.0,-0.97891,2e-05,3.07457]
[1780329766341,42.16,71054.96,0.0,-0.97891,2e-05,3.07457]
[1780329766470,42.16,71054.96,0.0,-0.97891,2e-05,3.07457]
[1780329766442,42.16,71050.2,0.0,-0.979,2e-05,3.06304]
[1780329766764,42.16,71048.24,0.0,-0.97904,2e-05,3.05819]
[1780329769785,42.16,71039.25,0.0,-0.97921,2e-05,3.03649]
[1780329770792,42.16,71033.99,0.0,-0.97931,2e-05,3.02376]
[1780329773204,42.16,71032.5,0.0,-0.97934,2e-05,3.02033]
[1780329773221,42.16,71032.5,0.0,-0.97934,2e-05,3.02033]
[1780329773250,42.17,71036.64,0.0,-0.97926,2e-05,3.03091]
[1780329774102,42.17,71039.31,0.0,-0.9792,2e-05,3.03767]
[1780329775026,42.17,71039.31,0.0,-0.9792,2e-05,3.03767]
[1780329775221,42.17,71039.31,0.0,-0.9792,2e-05,3.03767]
[1780329775257,42.17,71042.35,0.0,-0.97914,2e-05,3.04534]
[1780329778931,42.17,71042.84,0.0,-0.97913,2e-05,3.0469]
[1780329778973,42.17,71042.84,0.0,-0.97913,2e-05,3.0469]
[1780329778994,42.17,71041.29,0.0,-0.97916,2e-05,3.04325]
[1780329780100,42.17,71041.29,0.0,-0.97916,2e-05,3.04325]
[1780329780229,42.17,71041.29,0.0,-0.97916,2e-05,3.04325]
[1780329781869,42.17,71033.97,0.0,-0.9793,2e-05,3.0258]
[1780329783044,42.17,71033.97,0.0,-0.9793,2e-05,3.0258]
[1780329783222,42.17,71033.97,0.0,-0.9793,2e-05,3.0258]
[1780329783323,42.17,71026.07,0.0,-0.97945,2e-05,3.00692]
[1780329786107,42.17,71025.15,0.0,-0.97946,2e-05,3.00492]
[1780329786228,42.17,71025.15,0.0,-0.97946,2e-05,3.00492]
[1780329786322,42.17,71021.47,0.0,-0.97954,2e-05,2.99524]
[1780329787911,42.17,71028.7,0.0,-0.9794,2e-05,3.01254]
[1780329789551,42.17,71028.7,0.0,-0.9794,2e-05,3.01254]
[1780329789725,42.17,71028.96,0.0,-0.9794,2e-05,3.01283]
[1780329790478,42.17,71029.24,0.0,-0.9794,2e-05,3.01338]
[1780329791079,42.17,71029.24,0.0,-0.9794,2e-05,3.01338]
[1780329791221,42.17,71029.24,0.0,-0.9794,2e-05,3.01338]
[1780329791251,42.17,71035.33,0.0,-0.97928,2e-05,3.02854]
[1780329792227,42.17,71035.33,0.0,-0.97928,2e-05,3.02854]
[1780329792255,42.17,71029.89,0.0,-0.97938,2e-05,3.01541]
[1780329793384,42.17,71029.89,0.0,-0.97938,2e-05,3.01541]
[1780329793471,42.17,71029.89,0.0,-0.97938,2e-05,3.01541]
[1780329794960,42.17,71035.33,0.0,-0.97928,2e-05,3.02859]
[1780329795731,42.17,71035.33,0.0,-0.97928,2e-05,3.02859]
[1780329795974,42.17,71035.33,0.0,-0.97928,2e-05,3.02859]
[1780329796065,42.17,71039.02,0.0,-0.9792,2e-05,3.03788]
[1780329797981,42.17,71042.52,0.0,-0.97913,2e-05,3.0469]
[1780329798639,42.17,71042.52,0.0,-0.97913,2e-05,3.0469]
[1780329798721,42.17,71042.52,0.0,-0.97913,2e-05,3.0469]
[1780329798988,42.17,71038.57,0.0,-0.97921,2e-05,3.03735]
[1780329801827,42.17,71038.98,0.0,-0.9792,2e-05,3.03873]
[1780329801972,42.17,71038.98,0.0,-0.9792,2e-05,3.03873]
[1780329802009,42.17,71031.99,0.0,-0.97933,2e-05,3.02175]
[1780329803016,42.17,71027.3,0.0,-0.97942,2e-05,3.01046]
[1780329804024,42.17,71027.72,0.0,-0.97941,2e-05,3.0111]
[1780329805097,42.17,71027.72,0.0,-0.97941,2e-05,3.0111]
[1780329805218,42.17,71027.72,0.0,-0.97941,2e-05,3.0111]
[1780329805300,42.17,71027.65,0.0,-0.97942,2e-05,3.0102]
[1780329810402,42.17,71028.44,0.0,-0.97942,2e-05,3.01103]
[1780329810470,42.17,71028.44,0.0,-0.97942,2e-05,3.01103]
[1780329810480,42.16,71024.85,0.0,-0.97949,2e-05,3.00153]
[1780329811072,42.16,71031.89,0.0,-0.97937,2e-05,3.01668]
[1780329816108,42.16,71031.42,0.0,-0.97939,2e-05,3.01367]
[1780329816669,42.16,71031.42,0.0,-0.97939,2e-05,3.01367]
[1780329816722,42.16,71031.42,0.0,-0.97939,2e-05,3.01367]
[1780329819239,42.15,71033.37,0.0,-0.97936,2e-05,3.01732]
[1780329819469,42.15,71033.37,0.0,-0.97936,2e-05,3.01732]
[1780329819570,42.15,71032.73,0.0,-0.97938,2e-05,3.01538]
[1780329820724,42.15,71031.88,0.0,-0.9794,2e-05,3.01292]
[1780329820969,42.15,71031.88,0.0,-0.9794,2e-05,3.01292]
[1780329821143,42.15,71025.03,0.0,-0.97953,2e-05,2.99583]
[1780329822150,42.15,71023.99,0.0,-0.97956,2e-05,2.99296]
[1780329825171,42.15,71029.26,0.0,-0.97946,2e-05,3.00481]
[1780329825734,42.15,71029.26,0.0,-0.97946,2e-05,3.00481]
[1780329825971,42.15,71029.26,0.0,-0.97946,2e-05,3.00481]
[1780329828560,42.14,71028.3,0.0,-0.97949,2e-05,3.00176]
[1780329828571,42.14,71028.26,0.0,-0.97949,2e-05,3.00131]
[1780329828719,42.14,71028.26,0.0,-0.97949,2e-05,3.00131]
[1780329831733,42.14,71027.76,0.0,-0.97951,2e-05,2.99905]
[1780329831971,42.14,71027.76,0.0,-0.97951,2e-05,2.99905]
[1780329837415,42.14,71027.61,0.0,-0.97952,2e-05,2.99757]
[1780329837541,42.14,71027.61,0.0,-0.97952,2e-05,2.99757]
[1780329837516,42.14,71023.8,0.0,-0.97959,2e-05,2.98856]
[1780329837719,42.14,71023.8,0.0,-0.97959,2e-05,2.98856]
[1780329840277,42.14,71011.73,0.0,-0.97982,2e-05,2.96015]
[1780329841284,42.14,71015.56,0.0,-0.97974,2e-05,2.96974]
[1780329842143,42.14,71015.56,0.0,-0.97974,2e-05,2.96974]
[1780329842226,42.14,71015.56,0.0,-0.97974,2e-05,2.96974]
[1780329844856,42.14,71017.21,0.0,-0.97972,2e-05,2.97285]
[1780329844970,42.14,71017.21,0.0,-0.97972,2e-05,2.97285]
[1780329846322,42.13,71026.12,0.0,-0.97955,2e-05,2.99388]
[1780329846758,42.13,71026.12,0.0,-0.97955,2e-05,2.99388]
[1780329846971,42.13,71026.12,0.0,-0.97955,2e-05,2.99388]
[1780329847328,42.13,71027.07,0.0,-0.97953,2e-05,2.99586]
[1780329849425,42.13,71027.85,0.0,-0.97952,2e-05,2.99741]
[1780329849469,42.13,71027.85,0.0,-0.97952,2e-05,2.99741]
[1780329849485,42.13,71027.7,0.0,-0.97953,2e-05,2.9967]
[1780329855384,42.12,71028.73,0.0,-0.97952,2e-05,2.99712]
[1780329860419,42.12,71032.81,0.0,-0.97946,2e-05,3.00534]
[1780329865454,42.11,71032.78,0.0,-0.97947,2e-05,3.00345]
[1780329868475,42.11,71028.29,0.0,-0.97957,2e-05,2.99143]
[1780329871496,42.11,71035.18,0.0,-0.97946,2e-05,3.00516]
[1780329872503,42.1,71039.33,0.0,-0.97938,2e-05,3.01496]
[1780329873516,42.1,71034.75,0.0,-0.97947,2e-05,3.00336]
[1780329874516,42.1,71031.42,0.0,-0.97954,2e-05,2.99487]
[1780329879555,42.1,71032.2,0.0,-0.97954,2e-05,2.99504]
[1780329884590,42.09,71032.82,0.0,-0.97954,2e-05,2.99484]
[1780329889626,42.09,71031.72,0.0,-0.97958,2e-05,2.99043]
[1780329891639,42.08,71035.45,0.0,-0.97951,2e-05,2.99886]
[1780329896675,42.08,71033.23,0.0,-0.97957,2e-05,2.99171]
[1780329897682,42.08,71028.96,0.0,-0.97965,2e-05,2.98098]
[1780329902717,42.07,71029.34,0.0,-0.97966,2e-05,2.98034]
[1780329907752,42.07,71028.58,0.0,-0.97968,2e-05,2.9769]
[1780329910773,42.06,71021.25,0.0,-0.97983,2e-05,2.95822]
[1780329911780,42.06,71014.68,0.0,-0.97996,2e-05,2.94209]
[1780329912787,42.06,71012.15,0.0,-0.98001,2e-05,2.93575]
[1780329915808,42.06,71008.58,0.0,-0.98008,2e-05,2.92648]
[1780329921850,42.05,71009.27,0.0,-0.98008,2e-05,2.92683]
[1780329923864,42.05,71013.36,0.0,-0.98001,2e-05,2.93621]
[1780329926885,42.05,71010.18,0.0,-0.98007,2e-05,2.92787]
[1780329928900,42.05,70997.36,0.0,-0.98032,2e-05,2.89678]
[1780329929861,42.05,70997.36,0.0,-0.98032,2e-05,2.89678]
[1780329929970,42.05,70997.36,0.0,-0.98032,2e-05,2.89678]
[1780329930072,42.05,70990.04,0.0,-0.98046,2e-05,2.87923]
[1780329930913,42.05,70989.7,0.0,-0.98046,2e-05,2.87828]
[1780329935947,42.05,70988.31,0.0,-0.98051,2e-05,2.87235]
[1780329937962,42.04,70991.5,0.0,-0.98045,2e-05,2.87965]
[1780329940052,42.04,70991.26,0.0,-0.98045,2e-05,2.87895]
[1780329940222,42.04,70991.26,0.0,-0.98045,2e-05,2.87895]
[1780329940323,42.04,70991.54,0.0,-0.98045,2e-05,2.87934]
[1780329946020,42.04,70991.38,0.0,-0.98046,2e-05,2.87828]
[1780329950051,42.04,70998.3,0.0,-0.98034,2e-05,2.89417]
[1780329951055,42.04,71004.38,0.0,-0.98022,2e-05,2.90851]
[1780329953070,42.04,71005.75,0.0,-0.9802,2e-05,2.91141]
[1780329958105,42.03,71012.4,0.0,-0.98008,2e-05,2.92637]
[1780329961126,42.03,71010.36,0.0,-0.98013,2e-05,2.92084]
[1780329966161,42.03,71009.47,0.0,-0.98015,2e-05,2.91762]
[1780329967170,42.03,71005.18,0.0,-0.98023,2e-05,2.90715]
[1780329968176,42.03,70992.11,0.0,-0.98048,2e-05,2.87585]
[1780329969184,42.03,70987.49,0.0,-0.98057,2e-05,2.86473]
[1780329970191,42.03,70984.69,0.0,-0.98062,2e-05,2.85799]
[1780329971198,42.03,70981.62,0.0,-0.98068,2e-05,2.85064]
[1780329972205,42.03,70990.42,0.0,-0.98052,2e-05,2.87131]
[1780329973974,42.03,70990.88,0.0,-0.98051,2e-05,2.87231]
[1780329974220,42.03,70990.88,0.0,-0.98051,2e-05,2.87231]
[1780329974324,42.02,70990.48,0.0,-0.98052,2e-05,2.87112]
[1780329979254,42.02,70987.44,0.0,-0.98058,2e-05,2.86345]
[1780329981268,42.02,70996.24,0.0,-0.98042,2e-05,2.88406]
[1780329983283,42.02,70996.33,0.0,-0.98042,2e-05,2.88386]
[1780329987310,42.02,70992.76,0.0,-0.98049,2e-05,2.87481]
[1780329988318,42.02,70988.15,0.0,-0.98057,2e-05,2.86377]
[1780329993353,42.02,70980.72,0.0,-0.98073,2e-05,2.84375]
[1780329995366,42.02,70978.17,0.0,-0.98078,2e-05,2.83762]
[1780329998387,42.02,70973.97,0.0,-0.98086,2e-05,2.82761]
[1780330002416,42.01,70970.82,0.0,-0.98091,2e-05,2.82007]
[1780330007451,42.01,70970.56,0.0,-0.98092,2e-05,2.8193]
[1780330012486,42.01,70973.53,0.0,-0.98087,2e-05,2.82607]
[1780330015507,42.01,70981.37,0.0,-0.98073,2e-05,2.84392]
[1780330016514,42.01,70979.47,0.0,-0.98076,2e-05,2.83938]
[1780330019535,42.01,70970.17,0.0,-0.98094,2e-05,2.81742]
[1780330020542,42.01,70967.27,0.0,-0.98099,2e-05,2.81063]
[1780330022716,42.01,70965.19,0.0,-0.98103,2e-05,2.80576]
[1780330022556,42.01,70959.54,0.0,-0.98113,2e-05,2.79263]
[1780330022971,42.01,70959.54,0.0,-0.98113,2e-05,2.79263]
[1780330025577,42.01,70965.26,0.0,-0.98103,2e-05,2.80596]
[1780330026595,42.01,70964.76,0.0,-0.98103,2e-05,2.80479]
[1780330027592,42.01,70959.99,0.0,-0.98112,2e-05,2.7937]
[1780330028574,42.01,70959.99,0.0,-0.98112,2e-05,2.7937]
[1780330028719,42.01,70959.99,0.0,-0.98112,2e-05,2.7937]
[1780330028820,42.01,70958.26,0.0,-0.98115,2e-05,2.7897]
[1780330033995,42.01,70955.98,0.0,-0.98119,2e-05,2.78452]
[1780330034218,42.01,70955.98,0.0,-0.98119,2e-05,2.78452]
[1780330034651,42.01,70951.91,0.0,-0.98127,2e-05,2.77514]
[1780330035661,42.01,70940.36,0.0,-0.98147,2e-05,2.74863]
[1780330036595,42.01,70940.36,0.0,-0.98147,2e-05,2.74863]
[1780330036699,42.01,70895.92,0.0,-0.98225,2e-05,2.64835]
[1780330037680,42.01,70881.81,0.0,-0.98249,2e-05,2.61733]
[1780330038690,42.01,70894.09,0.0,-0.98228,2e-05,2.64485]
[1780330039697,42.01,70900.07,0.0,-0.98217,2e-05,2.65844]
[1780330039958,42.01,70900.07,0.0,-0.98217,2e-05,2.65844]
[1780330039999,42.01,70900.07,0.0,-0.98217,2e-05,2.65844]
[1780330041711,42.02,70886.34,0.0,-0.98239,2e-05,2.62953]
[1780330042003,42.02,70886.34,0.0,-0.98239,2e-05,2.62953]
[1780330042718,42.02,70895.19,0.0,-0.98224,2e-05,2.64946]
[1780330043725,42.02,70900.68,0.0,-0.98214,2e-05,2.66254]
[1780330044263,42.02,70900.68,0.0,-0.98214,2e-05,2.66254]
[1780330044732,42.03,70902.06,0.0,-0.98211,2e-05,2.66643]
[1780330046746,42.03,70896.17,0.0,-0.98221,2e-05,2.65372]
[1780330047753,42.03,70900.83,0.0,-0.98213,2e-05,2.66437]
[1780330049767,42.03,70892.43,0.0,-0.98227,2e-05,2.64608]
[1780330050774,42.03,70888.75,0.0,-0.98233,2e-05,2.63815]
[1780330051781,42.04,70897.92,0.0,-0.98216,2e-05,2.6593]
[1780330052787,42.04,70906.72,0.0,-0.98201,2e-05,2.67923]
[1780330053795,42.04,70916.71,0.0,-0.98183,2e-05,2.70193]
[1780330054802,42.04,70929.59,0.0,-0.9816,2e-05,2.73131]
[1780330055305,42.04,70929.59,0.0,-0.9816,2e-05,2.73131]
[1780330055809,42.05,70942.86,0.0,-0.98136,2e-05,2.76236]
[1780330056818,42.05,70945.38,0.0,-0.98131,2e-05,2.76879]
[1780330057823,42.05,70958.61,0.0,-0.98107,2e-05,2.79999]
[1780330058830,42.05,70963.1,0.0,-0.98098,2e-05,2.811]
[1780330059344,42.05,70963.1,0.0,-0.98098,2e-05,2.811]
[1780330059837,42.05,70951.04,0.0,-0.9812,2e-05,2.78358]
[1780330060848,42.06,70940.7,0.0,-0.98138,2e-05,2.76035]
[1780330061512,42.06,70940.7,0.0,-0.98138,2e-05,2.76035]
[1780330061855,42.06,70917.99,0.0,-0.98177,2e-05,2.70921]
[1780330062862,42.06,70914.31,0.0,-0.98183,2e-05,2.70161]
[1780330063479,42.06,70914.31,0.0,-0.98183,2e-05,2.70161]
[1780330063486,42.06,70914.31,0.0,-0.98183,2e-05,2.70175]
[1780330063869,42.06,70909.63,0.0,-0.98191,2e-05,2.6912]
[1780330067476,42.06,70911.54,0.0,-0.98188,2e-05,2.69584]
[1780330067525,42.06,70914.39,0.0,-0.98183,2e-05,2.70257]
[1780330068904,42.06,70911.34,0.0,-0.98188,2e-05,2.69584]
[1780330069912,42.06,70904.81,0.0,-0.98199,2e-05,2.6813]
[1780330070919,42.06,70896.93,0.0,-0.98213,2e-05,2.66383]
[1780330071926,42.07,70904.85,0.0,-0.98199,2e-05,2.68179]
[1780330072933,42.07,70909.47,0.0,-0.9819,2e-05,2.69236]
[1780330073940,42.07,70904.48,0.0,-0.98199,2e-05,2.6813]
[1780330075954,42.07,70912.29,0.0,-0.98185,2e-05,2.69924]
[1780330077968,42.07,70913.11,0.0,-0.98183,2e-05,2.70138]
[1780330081998,42.07,70910.23,0.0,-0.98188,2e-05,2.69545]
[1780330084013,42.07,70909.1,0.0,-0.9819,2e-05,2.69321]
[1780330087034,42.07,70906.36,0.0,-0.98194,2e-05,2.68751]
[1780330088041,42.07,70899.95,0.0,-0.98205,2e-05,2.67329]
[1780330089049,42.08,70891.8,0.0,-0.98219,2e-05,2.65527]
[1780330090056,42.08,70888.16,0.0,-0.98225,2e-05,2.64739]
[1780330091478,42.08,70888.16,0.0,-0.98225,2e-05,2.64739]
[1780330091540,42.08,70886.08,0.0,-0.98228,2e-05,2.64325]
[1780330095471,42.08,70886.28,0.0,-0.98228,2e-05,2.64418]
[1780330095561,42.08,70889.81,0.0,-0.98221,2e-05,2.65249]
[1780330097112,42.08,70884.32,0.0,-0.98231,2e-05,2.64053]
[1780330100133,42.08,70875.46,0.0,-0.98245,2e-05,2.62167]
[1780330101140,42.09,70854.68,0.0,-0.9828,2e-05,2.57641]
[1780330102146,42.09,70859.9,0.0,-0.98271,2e-05,2.58814]
[1780330103154,42.09,70865.34,0.0,-0.98261,2e-05,2.60038]
[1780330104182,42.09,70865.34,0.0,-0.98261,2e-05,2.60038]
[1780330104195,42.09,70862.49,0.0,-0.98266,2e-05,2.59445]
[1780330108189,42.09,70853.87,0.0,-0.98279,2e-05,2.57692]
[1780330109196,42.09,70849.35,0.0,-0.98287,2e-05,2.56744]
[1780330110203,42.1,70843.51,0.0,-0.98296,2e-05,2.55516]
[1780330111210,42.1,70852.31,0.0,-0.98282,2e-05,2.57277]
[1780330112217,42.1,70856.07,0.0,-0.98276,2e-05,2.58131]
[1780330113411,42.1,70856.07,0.0,-0.98276,2e-05,2.58131]
[1780330113453,42.1,70855.94,0.0,-0.98276,2e-05,2.58137]
[1780330117474,42.1,70857.0,0.0,-0.98273,2e-05,2.5847]
[1780330117574,42.1,70862.02,0.0,-0.98265,2e-05,2.596]
[1780330119302,42.11,70862.76,0.0,-0.98263,2e-05,2.59794]
[1780330119482,42.11,70862.76,0.0,-0.98263,2e-05,2.59794]
[1780330119696,42.11,70855.51,0.0,-0.98275,2e-05,2.58275]
[1780330120281,42.11,70855.51,0.0,-0.98275,2e-05,2.58275]
[1780330120470,42.11,70855.51,0.0,-0.98275,2e-05,2.58275]
[1780330120570,42.11,70852.21,0.0,-0.9828,2e-05,2.57591]
[1780330121289,42.11,70843.39,0.0,-0.98295,2e-05,2.55677]
[1780330122296,42.11,70833.34,0.0,-0.98311,2e-05,2.53548]
[1780330123311,42.11,70823.82,0.0,-0.98326,2e-05,2.5155]
[1780330124316,42.11,70816.31,0.0,-0.98338,2e-05,2.49994]
[1780330124978,42.11,70816.31,0.0,-0.98338,2e-05,2.49994]
[1780330125323,42.12,70818.65,0.0,-0.98334,2e-05,2.50539]
[1780330126330,42.12,70821.32,0.0,-0.98329,2e-05,2.51154]
[1780330127279,42.12,70821.32,0.0,-0.98329,2e-05,2.51154]
[1780330127474,42.12,70821.32,0.0,-0.98329,2e-05,2.51154]
[1780330127529,42.12,70817.04,0.0,-0.98336,2e-05,2.50288]
[1780330128344,42.12,70813.33,0.0,-0.98342,2e-05,2.49546]
[1780330130359,42.12,70809.5,0.0,-0.98347,2e-05,2.4883]
[1780330131323,42.12,70809.5,0.0,-0.98347,2e-05,2.4883]
[1780330133479,42.13,70809.73,0.0,-0.98346,2e-05,2.48977]
[1780330133574,42.13,70806.7,0.0,-0.9835,2e-05,2.48432]
[1780330135393,42.13,70810.15,0.0,-0.98344,2e-05,2.49212]
[1780330136400,42.14,70811.97,0.0,-0.98341,2e-05,2.49647]
[1780330137407,42.14,70814.54,0.0,-0.98336,2e-05,2.50241]
[1780330138414,42.14,70812.6,0.0,-0.98339,2e-05,2.49876]
[1780330139750,42.14,70812.6,0.0,-0.98339,2e-05,2.49876]
[1780330139850,42.14,70808.27,0.0,-0.98345,2e-05,2.49051]
[1780330139970,42.14,70808.27,0.0,-0.98345,2e-05,2.49051]
[1780330140428,42.14,70805.07,0.0,-0.9835,2e-05,2.48374]
[1780330142442,42.15,70806.32,0.0,-0.98348,2e-05,2.48736]
[1780330143449,42.15,70809.04,0.0,-0.98343,2e-05,2.49361]
[1780330144456,42.15,70807.44,0.0,-0.98345,2e-05,2.4907]
[1780330145715,42.15,70807.44,0.0,-0.98345,2e-05,2.4907]
[1780330148707,42.16,70812.38,0.0,-0.98334,2e-05,2.50471]
[1780330149470,42.16,70812.38,0.0,-0.98334,2e-05,2.50471]
[1780330149491,42.16,70816.2,0.0,-0.98328,2e-05,2.51284]
[1780330150498,42.17,70819.49,0.0,-0.98322,2e-05,2.52088]
[1780330151505,42.17,70824.67,0.0,-0.98313,2e-05,2.53298]
[1780330152512,42.17,70829.84,0.0,-0.98303,2e-05,2.54509]
[1780330153519,42.18,70818.19,0.0,-0.98322,2e-05,2.52107]
[1780330154559,42.18,70815.02,0.0,-0.98326,2e-05,2.51525]
[1780330155542,42.18,70818.17,0.0,-0.9832,2e-05,2.52297]
[1780330160577,42.2,70819.14,0.0,-0.98315,2e-05,2.53039]
[1780330161584,42.2,70815.51,0.0,-0.9832,2e-05,2.52304]
[1780330162591,42.21,70805.62,0.0,-0.98336,2e-05,2.50239]
[1780330163598,42.21,70807.43,0.0,-0.98333,2e-05,2.50669]
[1780330164606,42.21,70811.88,0.0,-0.98325,2e-05,2.51661]
[1780330167627,42.21,70806.99,0.0,-0.98332,2e-05,2.50749]
[1780330168738,42.21,70806.99,0.0,-0.98332,2e-05,2.50749]
[1780330168830,42.22,70801.32,0.0,-0.98341,2e-05,2.49589]
[1780330170873,42.22,70799.18,0.0,-0.98344,2e-05,2.49182]
[1780330170930,42.22,70795.47,0.0,-0.9835,2e-05,2.48445]
[1780330171480,42.22,70795.47,0.0,-0.9835,2e-05,2.48445]
[1780330171655,42.22,70799.57,0.0,-0.98344,2e-05,2.49177]
[1780330174676,42.23,70804.59,0.0,-0.98335,2e-05,2.5038]
[1780330177697,42.23,70808.4,0.0,-0.98327,2e-05,2.51378]
[1780330179712,42.24,70804.25,0.0,-0.98333,2e-05,2.5058]
[1780330180864,42.24,70798.65,0.0,-0.98342,2e-05,2.49436]
[1780330181478,42.24,70798.65,0.0,-0.98342,2e-05,2.49436]
[1780330184885,42.24,70802.83,0.0,-0.98334,2e-05,2.50458]
[1780330184971,42.24,70802.83,0.0,-0.98334,2e-05,2.50458]
[1780330189037,42.25,70801.1,0.0,-0.98335,2e-05,2.50313]
[1780330189219,42.25,70801.1,0.0,-0.98335,2e-05,2.50313]
[1780330189682,42.25,70801.1,0.0,-0.98335,2e-05,2.50313]
[1780330189722,42.25,70801.1,0.0,-0.98335,2e-05,2.50313]
[1780330189781,42.25,70801.07,0.0,-0.98335,2e-05,2.50351]
[1780330190788,42.25,70804.19,0.0,-0.98329,2e-05,2.51058]
[1780330195823,42.26,70797.48,0.0,-0.98338,2e-05,2.49852]
[1780330196830,42.26,70792.11,0.0,-0.98347,2e-05,2.48762]
[1780330197837,42.27,70787.51,0.0,-0.98354,2e-05,2.47839]
[1780330199851,42.27,70785.2,0.0,-0.98357,2e-05,2.47452]
[1780330200858,42.27,70789.91,0.0,-0.98349,2e-05,2.48493]
[1780330201865,42.27,70797.33,0.0,-0.98336,2e-05,2.50109]
[1780330202872,42.27,70798.73,0.0,-0.98334,2e-05,2.50451]
[1780330203879,42.28,70805.34,0.0,-0.98323,2e-05,2.51901]
[1780330204886,42.28,70814.16,0.0,-0.98308,2e-05,2.53827]
[1780330205893,42.28,70816.18,0.0,-0.98304,2e-05,2.54299]
[1780330206899,42.28,70810.9,0.0,-0.98313,2e-05,2.53205]
[1780330210069,42.28,70810.17,0.0,-0.98313,2e-05,2.53167]
[1780330210219,42.28,70810.17,0.0,-0.98313,2e-05,2.53167]
[1780330210928,42.29,70803.84,0.0,-0.98323,2e-05,2.51855]
[1780330211935,42.29,70797.1,0.0,-0.98334,2e-05,2.50464]
[1780330212942,42.29,70796.42,0.0,-0.98334,2e-05,2.50364]
[1780330215757,42.29,70796.61,0.0,-0.98333,2e-05,2.50494]
[1780330215970,42.29,70796.61,0.0,-0.98333,2e-05,2.50494]
[1780330215974,42.29,70799.8,0.0,-0.98328,2e-05,2.51216]
[1780330217224,42.3,70800.32,0.0,-0.98327,2e-05,2.51369]
[1780330217469,42.3,70800.32,0.0,-0.98327,2e-05,2.51369]
[1780330217977,42.3,70800.9,0.0,-0.98325,2e-05,2.51535]
[1780330219991,42.3,70797.52,0.0,-0.9833,2e-05,2.50902]
[1780330220998,42.3,70794.26,0.0,-0.98335,2e-05,2.50254]
[1780330222005,42.3,70791.17,0.0,-0.9834,2e-05,2.49645]
[1780330223295,42.3,70789.21,0.0,-0.98343,2e-05,2.49276]
[1780330223470,42.3,70789.21,0.0,-0.98343,2e-05,2.49276]
[1780330226085,42.31,70775.39,0.0,-0.98364,2e-05,2.46508]
[1780330227149,42.31,70744.14,0.0,-0.98413,2e-05,2.40081]
[1780330228224,42.31,70744.14,0.0,-0.98413,2e-05,2.40081]
[1780330228262,42.31,70743.2,0.0,-0.98414,2e-05,2.39949]
[1780330229077,42.32,70738.08,0.0,-0.98421,2e-05,2.38962]
[1780330230215,42.32,70738.08,0.0,-0.98421,2e-05,2.38962]
[1780330230317,42.32,70734.49,0.0,-0.98426,2e-05,2.38292]
[1780330236138,42.33,70732.41,0.0,-0.98428,2e-05,2.38077]
[1780330237145,42.34,70745.34,0.0,-0.98407,2e-05,2.40788]
[1780330238152,42.34,70748.06,0.0,-0.98402,2e-05,2.41407]
[1780330239159,42.34,70742.25,0.0,-0.98411,2e-05,2.40272]
[1780330242180,42.35,70734.56,0.0,-0.98421,2e-05,2.38879]
[1780330244194,42.35,70731.1,0.0,-0.98426,2e-05,2.38299]
[1780330246208,42.36,70729.76,0.0,-0.98427,2e-05,2.38155]
[1780330249229,42.36,70733.16,0.0,-0.9842,2e-05,2.39039]
[1780330250236,42.37,70738.75,0.0,-0.98411,2e-05,2.40246]
[1780330252250,42.37,70741.48,0.0,-0.98406,2e-05,2.40927]
[1780330254264,42.38,70737.81,0.0,-0.98411,2e-05,2.40294]
[1780330255931,42.38,70737.81,0.0,-0.98411,2e-05,2.40294]
[1780330255974,42.38,70737.81,0.0,-0.98411,2e-05,2.40294]
[1780330256278,42.38,70731.25,0.0,-0.9842,2e-05,2.39073]
[1780330257285,42.38,70735.54,0.0,-0.98413,2e-05,2.40014]
[1780330259019,42.38,70735.54,0.0,-0.98413,2e-05,2.40014]
[1780330259222,42.39,70735.6,0.0,-0.98412,2e-05,2.40148]
[1780330259696,42.39,70735.6,0.0,-0.98412,2e-05,2.40148]
[1780330259726,42.39,70735.6,0.0,-0.98412,2e-05,2.40148]
[1780330259747,42.39,70734.15,0.0,-0.98413,2e-05,2.39913]
[1780330262322,42.39,70730.9,0.0,-0.98418,2e-05,2.39371]
[1780330263330,42.4,70724.3,0.0,-0.98427,2e-05,2.38143]
[1780330264339,42.4,70724.5,0.0,-0.98426,2e-05,2.38303]
[1780330265718,42.4,70724.5,0.0,-0.98426,2e-05,2.38303]
[1780330265770,42.41,70718.28,0.0,-0.98435,2e-05,2.37103]
[1780330266359,42.41,70704.21,0.0,-0.98456,2e-05,2.34328]
[1780330267368,42.43,70709.16,0.0,-0.98443,2e-05,2.36026]
[1780330269343,42.44,70706.47,0.0,-0.98446,2e-05,2.35551]
[1780330270387,42.44,70701.22,0.0,-0.98453,2e-05,2.34685]
[1780330271410,42.47,70697.58,0.0,-0.98453,2e-05,2.34643]
[1780330275425,42.48,70702.66,0.0,-0.98443,2e-05,2.35942]
[1780330278448,42.49,70700.57,0.0,-0.98445,2e-05,2.3572]
[1780330279455,42.49,70706.59,0.0,-0.98435,2e-05,2.37003]
[1780330280462,42.49,70712.28,0.0,-0.98426,2e-05,2.38222]
[1780330281472,42.5,70704.85,0.0,-0.98437,2e-05,2.36779]
[1780330283098,42.5,70697.61,0.0,-0.98447,2e-05,2.35452]
[1780330283484,42.5,70702.84,0.0,-0.98439,2e-05,2.36506]
[1780330284491,42.5,70709.18,0.0,-0.98429,2e-05,2.37856]
[1780330285498,42.51,70712.23,0.0,-0.98423,2e-05,2.38594]
[1780330290533,42.53,70706.21,0.0,-0.98428,2e-05,2.37955]
[1780330294726,42.54,70707.64,0.0,-0.98424,2e-05,2.38421]
[1780330294972,42.54,70707.64,0.0,-0.98424,2e-05,2.38421]
[1780330295496,42.55,70707.74,0.0,-0.98422,2e-05,2.38676]
[1780330295734,42.55,70707.74,0.0,-0.98422,2e-05,2.38676]
[1780330295811,42.56,70707.19,0.0,-0.98422,2e-05,2.38681]
[1780330297583,42.56,70700.97,0.0,-0.98431,2e-05,2.37537]
[1780330298601,42.57,70697.6,0.0,-0.98435,2e-05,2.36972]
[1780330299606,42.57,70696.26,0.0,-0.98436,2e-05,2.3682]
[1780330301620,42.58,70700.14,0.0,-0.98428,2e-05,2.37844]
[1780330303634,42.59,70703.16,0.0,-0.98422,2e-05,2.38695]
[1780330304761,42.59,70703.16,0.0,-0.98422,2e-05,2.38695]
[1780330304971,42.59,70703.16,0.0,-0.98422,2e-05,2.38695]
[1780330306673,42.6,70709.12,0.0,-0.9841,2e-05,2.40261]
[1780330309543,42.61,70706.29,0.0,-0.98412,2e-05,2.39916]
[1780330309720,42.61,70706.29,0.0,-0.98412,2e-05,2.39916]
[1780330310295,42.62,70705.49,0.0,-0.98412,2e-05,2.39982]
[1780330310475,42.62,70705.49,0.0,-0.98412,2e-05,2.39982]
[1780330310700,42.62,70705.85,0.0,-0.98411,2e-05,2.40056]
[1780330312714,42.63,70708.86,0.0,-0.98405,2e-05,2.409]
[1780330314728,42.64,70713.3,0.0,-0.98396,2e-05,2.42037]
[1780330315735,42.64,70703.88,0.0,-0.9841,2e-05,2.40225]
[1780330317750,42.65,70692.35,0.0,-0.98426,2e-05,2.38109]
[1780330318549,42.65,70692.35,0.0,-0.98426,2e-05,2.38109]
[1780330318721,42.65,70692.35,0.0,-0.98426,2e-05,2.38109]
[1780330318822,42.66,70691.74,0.0,-0.98425,2e-05,2.38218]
[1780330320773,42.66,70687.26,0.0,-0.98432,2e-05,2.37375]
[1780330323243,42.67,70683.73,0.0,-0.98435,2e-05,2.36964]
[1780330324801,42.68,70689.21,0.0,-0.98424,2e-05,2.38309]
[1780330326815,42.69,70677.2,0.0,-0.98442,2e-05,2.36004]
[1780330328230,42.69,70677.2,0.0,-0.98442,2e-05,2.36004]
[1780330327824,42.69,70662.53,0.0,-0.98463,2e-05,2.33187]
[1780330328832,42.7,70645.67,0.0,-0.98487,1e-05,2.29969]
[1780330329839,42.74,70636.34,0.0,-0.98492,1e-05,2.29357]
[1780330330889,42.79,70620.54,0.0,-0.98506,1e-05,2.27519]
[1780330331721,42.79,70620.54,0.0,-0.98506,1e-05,2.27519]
[1780330331854,42.89,70602.52,0.0,-0.98512,1e-05,2.26553]
[1780330333867,42.94,70610.47,0.0,-0.98491,1e-05,2.29419]
[1780330334875,42.99,70621.36,0.0,-0.98465,1e-05,2.32868]
[1780330335883,43.04,70621.81,0.0,-0.98454,1e-05,2.3421]
[1780330336890,43.13,70624.07,0.0,-0.98433,2e-05,2.37022]
[1780330339911,43.15,70619.81,0.0,-0.98436,2e-05,2.36517]
[1780330340918,43.17,70623.34,0.0,-0.98426,2e-05,2.3783]
[1780330341925,43.19,70619.84,0.0,-0.98427,2e-05,2.37716]
[1780330344947,43.26,70616.89,0.0,-0.98418,2e-05,2.38857]
[1780330345954,43.28,70621.28,0.0,-0.98407,2e-05,2.40299]
[1780330347969,43.3,70613.19,0.0,-0.98416,2e-05,2.39209]
[1780330348975,43.34,70612.34,0.0,-0.98409,2e-05,2.401]
[1780330349982,43.36,70618.78,0.0,-0.98395,2e-05,2.41929]
[1780330350989,43.38,70615.17,0.0,-0.98396,2e-05,2.41699]
[1780330351996,43.4,70618.5,0.0,-0.98388,2e-05,2.42694]
[1780330353003,43.42,70628.7,0.0,-0.98369,2e-05,2.45247]
[1780330354010,43.42,70622.59,0.0,-0.98378,2e-05,2.44005]
[1780330355017,43.42,70617.48,0.0,-0.98386,2e-05,2.4306]
[1780330356033,43.44,70622.39,0.0,-0.98374,2e-05,2.4453]
[1780330358053,43.46,70620.52,0.0,-0.98373,2e-05,2.44642]
[1780330360067,43.48,70626.9,0.0,-0.9836,2e-05,2.46431]
[1780330361076,43.48,70633.65,0.0,-0.98349,2e-05,2.47854]
[1780330362082,43.48,70632.51,0.0,-0.9835,2e-05,2.4766]
[1780330363089,43.48,70625.34,0.0,-0.98361,2e-05,2.46233]
[1780330364096,43.49,70622.86,0.0,-0.98365,2e-05,2.4577]
[1780330365286,43.49,70622.86,0.0,-0.98365,2e-05,2.4577]
[1780330365103,43.49,70643.73,0.0,-0.98332,2e-05,2.50051]
[1780330366117,43.5,70634.78,0.0,-0.98342,2e-05,2.48672]
[1780330367123,43.52,70620.0,0.0,-0.98363,2e-05,2.46021]
[1780330368130,43.53,70614.12,0.0,-0.98369,2e-05,2.45247]
[1780330368669,43.53,70614.12,0.0,-0.98369,2e-05,2.45247]
[1780330369137,43.55,70614.62,0.0,-0.98364,2e-05,2.45785]
[1780330371151,43.58,70620.37,0.0,-0.98349,2e-05,2.47805]
[1780330374172,43.59,70614.91,0.0,-0.98356,2e-05,2.46809]
[1780330375179,43.6,70605.81,0.0,-0.98367,2e-05,2.45369]
[1780330376186,43.62,70604.55,0.0,-0.98366,2e-05,2.45551]
[1780330379206,43.67,70607.43,0.0,-0.98352,2e-05,2.47408]
[1780330384247,43.7,70620.57,0.0,-0.98324,2e-05,2.51012]
[1780330385254,43.7,70612.42,0.0,-0.98336,2e-05,2.49371]
[1780330386261,43.71,70604.61,0.0,-0.98348,2e-05,2.4781]
[1780330387269,43.71,70604.2,0.0,-0.98349,2e-05,2.47765]
[1780330388276,43.71,70600.86,0.0,-0.98354,2e-05,2.47124]
[1780330389978,43.72,70600.75,0.0,-0.98351,2e-05,2.47505]
[1780330390052,43.72,70600.75,0.0,-0.98351,2e-05,2.47505]
[1780330390221,43.72,70600.75,0.0,-0.98351,2e-05,2.47505]
[1780330390290,43.74,70600.4,0.0,-0.98348,2e-05,2.47829]
[1780330391299,43.74,70595.03,0.0,-0.98356,2e-05,2.46775]
[1780330392305,43.76,70587.97,0.0,-0.98364,2e-05,2.45749]
[1780330393313,43.77,70584.79,0.0,-0.98366,2e-05,2.45527]
[1780330394320,43.79,70587.63,0.0,-0.98358,2e-05,2.46529]
[1780330395327,43.81,70597.27,0.0,-0.9834,2e-05,2.48902]
[1780330396334,43.81,70608.09,0.0,-0.98322,2e-05,2.51159]
[1780330397341,43.81,70608.17,0.0,-0.98322,2e-05,2.51209]
[1780330400361,43.81,70622.97,0.0,-0.98298,2e-05,2.5437]
[1780330401369,43.81,70633.02,0.0,-0.98281,2e-05,2.56494]
[1780330403058,43.81,70632.75,0.0,-0.98281,2e-05,2.56487]
[1780330406409,43.82,70636.1,0.0,-0.98275,2e-05,2.57263]
[1780330408423,43.82,70638.92,0.0,-0.9827,2e-05,2.579]
[1780330409430,43.82,70642.8,0.0,-0.98264,2e-05,2.58737]
[1780330410438,43.82,70646.66,0.0,-0.98257,2e-05,2.59571]
[1780330411444,43.82,70651.89,0.0,-0.9825,2e-05,2.60508]
[1780330412451,43.82,70656.13,0.0,-0.98243,2e-05,2.61423]
[1780330413458,43.82,70659.45,0.0,-0.98237,2e-05,2.62144]
[1780330415475,43.82,70662.71,0.0,-0.98232,2e-05,2.62865]
[1780330416483,43.82,70659.59,0.0,-0.98237,2e-05,2.62214]
[1780330418497,43.83,70654.84,0.0,-0.98244,2e-05,2.61234]
[1780330422525,43.83,70659.96,0.0,-0.98235,2e-05,2.62382]
[1780330423532,43.83,70664.45,0.0,-0.98228,2e-05,2.63352]
[1780330424539,43.83,70657.94,0.0,-0.98239,2e-05,2.61978]
[1780330425547,43.83,70645.61,0.0,-0.98259,2e-05,2.59382]
[1780330426554,43.83,70645.2,0.0,-0.98259,2e-05,2.59314]
[1780330431589,43.83,70646.62,0.0,-0.98256,2e-05,2.59707]
[1780330432596,43.83,70642.69,0.0,-0.98262,2e-05,2.58897]
[1780330435618,43.84,70645.81,0.0,-0.98257,2e-05,2.59612]
[1780330436625,43.84,70651.29,0.0,-0.98248,2e-05,2.60789]
[1780330438369,43.84,70651.29,0.0,-0.98248,2e-05,2.60789]
[1780330438765,43.84,70651.77,0.0,-0.98247,2e-05,2.60907]
[1780330439083,43.84,70651.77,0.0,-0.98247,2e-05,2.60907]
[1780330439170,43.84,70652.45,0.0,-0.98245,2e-05,2.61082]
[1780330441660,43.84,70647.39,0.0,-0.98254,2e-05,2.60041]
[1780330443137,43.84,70637.4,0.0,-0.98269,2e-05,2.57975]
[1780330444883,43.84,70639.39,0.0,-0.98266,2e-05,2.58393]
[1780330444976,43.84,70639.39,0.0,-0.98266,2e-05,2.58393]
[1780330445064,43.84,70639.39,0.0,-0.98266,2e-05,2.58393]
[1780330445223,43.84,70639.39,0.0,-0.98266,2e-05,2.58393]
[1780330445270,43.84,70638.72,0.0,-0.98267,2e-05,2.58293]
[1780330448709,43.84,70648.9,0.0,-0.9825,2e-05,2.60498]
[1780330449716,43.85,70659.71,0.0,-0.98232,2e-05,2.62809]
[1780330450723,43.85,70668.69,0.0,-0.98217,2e-05,2.64739]
[1780330451729,43.85,70670.48,0.0,-0.98214,2e-05,2.65132]
[1780330453357,43.85,70673.68,0.0,-0.98209,2e-05,2.65834]
[1780330454751,43.85,70676.55,0.0,-0.98204,2e-05,2.66457]
[1780330456776,43.85,70681.58,0.0,-0.98195,2e-05,2.67552]
[1780330457780,43.85,70697.56,0.0,-0.98168,2e-05,2.71023]
[1780330458787,43.85,70708.65,0.0,-0.98149,2e-05,2.73446]
[1780330459795,43.85,70724.47,0.0,-0.98122,2e-05,2.76929]
[1780330460802,43.85,70733.68,0.0,-0.98106,2e-05,2.78963]
[1780330461809,43.85,70738.14,0.0,-0.98099,2e-05,2.79942]
[1780330466847,43.84,70735.33,0.0,-0.98104,2e-05,2.7923]
[1780330467853,43.84,70732.35,0.0,-0.98109,2e-05,2.7855]
[1780330472895,43.84,70730.64,0.0,-0.98114,2e-05,2.77901]
[1780330474909,43.84,70737.29,0.0,-0.98103,2e-05,2.79355]
[1780330477930,43.84,70743.0,0.0,-0.98093,2e-05,2.80586]
[1780330479944,43.84,70745.92,0.0,-0.98088,2e-05,2.81206]
[1780330481222,43.84,70745.92,0.0,-0.98088,2e-05,2.81206]
[1780330481472,43.83,70746.25,0.0,-0.98088,2e-05,2.81243]
[1780330481958,43.83,70751.24,0.0,-0.98079,2e-05,2.82364]
[1780330483972,43.83,70744.88,0.0,-0.98091,2e-05,2.80896]
[1780330485990,43.83,70762.59,0.0,-0.9806,2e-05,2.84846]
[1780330486997,43.83,70771.91,0.0,-0.98043,2e-05,2.86944]
[1780330488016,43.83,70777.39,0.0,-0.98034,2e-05,2.88169]
[1780330489020,43.83,70781.22,0.0,-0.98027,2e-05,2.89016]
[1780330490028,43.83,70786.09,0.0,-0.98018,2e-05,2.90102]
[1780330491035,43.83,70795.52,0.0,-0.98001,2e-05,2.92241]
[1780330493050,43.82,70798.65,0.0,-0.97996,2e-05,2.92893]
[1780330495097,43.82,70795.22,0.0,-0.98003,2e-05,2.92023]
[1780330499126,43.82,70785.76,0.0,-0.98022,2e-05,2.89702]
[1780330500132,43.82,70776.23,0.0,-0.98039,2e-05,2.87487]
[1780330501138,43.81,70774.28,0.0,-0.98043,2e-05,2.87011]
[1780330502146,43.81,70774.01,0.0,-0.98044,2e-05,2.86895]
[1780330503153,43.81,70770.82,0.0,-0.9805,2e-05,2.86142]
[1780330506174,43.81,70777.1,0.0,-0.98039,2e-05,2.87498]
[1780330507181,43.81,70786.57,0.0,-0.98022,2e-05,2.89638]
[1780330508188,43.81,70789.15,0.0,-0.98018,2e-05,2.90199]
[1780330509195,43.81,70792.63,0.0,-0.98012,2e-05,2.90967]
[1780330512605,43.8,70795.28,0.0,-0.98008,2e-05,2.91476]
[1780330512721,43.8,70795.28,0.0,-0.98008,2e-05,2.91476]
[1780330516244,43.8,70799.67,0.0,-0.98001,2e-05,2.92353]
[1780330518258,43.8,70790.05,0.0,-0.98019,2e-05,2.90066]
[1780330519510,43.79,70783.06,0.0,-0.98032,2e-05,2.88432]
[1780330520272,43.79,70786.27,0.0,-0.98026,2e-05,2.89139]
[1780330521279,43.79,70790.56,0.0,-0.98019,2e-05,2.90094]
[1780330522514,43.79,70790.56,0.0,-0.98019,2e-05,2.90094]
[1780330522729,43.79,70790.26,0.0,-0.98019,2e-05,2.89994]
[1780330523282,43.79,70790.26,0.0,-0.98019,2e-05,2.89994]
[1780330523478,43.79,70790.26,0.0,-0.98019,2e-05,2.89994]
[1780330523293,43.79,70790.32,0.0,-0.98019,2e-05,2.89977]
[1780330526314,43.79,70793.85,0.0,-0.98014,2e-05,2.90696]
[1780330526914,43.79,70793.85,0.0,-0.98014,2e-05,2.90696]
[1780330526973,43.79,70793.85,0.0,-0.98014,2e-05,2.90696]
[1780330529335,43.78,70797.74,0.0,-0.98007,2e-05,2.91496]
[1780330530342,43.78,70792.59,0.0,-0.98017,2e-05,2.90276]
[1780330531349,43.78,70785.68,0.0,-0.98031,2e-05,2.88458]
[1780330532356,43.78,70784.63,0.0,-0.98033,2e-05,2.8819]
[1780330533363,43.78,70779.75,0.0,-0.98042,2e-05,2.87048]
[1780330534370,43.78,70774.83,0.0,-0.98051,2e-05,2.85903]
[1780330536384,43.78,70773.04,0.0,-0.98055,2e-05,2.85451]
[1780330537391,43.78,70765.58,0.0,-0.98068,2e-05,2.83738]
[1780330538398,43.77,70776.14,0.0,-0.9805,2e-05,2.86114]
[1780330539405,43.77,70778.53,0.0,-0.98046,2e-05,2.86634]
[1780330540412,43.77,70766.98,0.0,-0.98067,2e-05,2.83987]
[1780330541419,43.77,70771.5,0.0,-0.98059,2e-05,2.84991]
[1780330543433,43.77,70767.69,0.0,-0.98066,2e-05,2.84085]
[1780330543856,43.77,70767.69,0.0,-0.98066,2e-05,2.84085]
[1780330543971,43.77,70767.69,0.0,-0.98066,2e-05,2.84085]
[1780330545048,43.77,70767.08,0.0,-0.98067,2e-05,2.83927]
[1780330545225,43.77,70767.08,0.0,-0.98067,2e-05,2.83927]
[1780330545448,43.77,70766.54,0.0,-0.98068,2e-05,2.83785]
[1780330547461,43.77,70756.37,0.0,-0.98086,2e-05,2.81453]
[1780330548467,43.77,70755.59,0.0,-0.98088,2e-05,2.81262]
[1780330550523,43.77,70753.86,0.0,-0.98091,2e-05,2.80859]
[1780330550722,43.77,70753.7,0.0,-0.98092,2e-05,2.80808]
[1780330551489,43.77,70750.42,0.0,-0.98097,2e-05,2.80059]
[1780330552496,43.77,70744.79,0.0,-0.98107,2e-05,2.78787]
[1780330554510,43.76,70742.51,0.0,-0.98112,2e-05,2.78258]
[1780330556524,43.76,70747.57,0.0,-0.98103,2e-05,2.79368]
[1780330557531,43.76,70751.67,0.0,-0.98096,2e-05,2.80274]
[1780330558153,43.76,70751.67,0.0,-0.98096,2e-05,2.80274]
[1780330558220,43.76,70751.67,0.0,-0.98096,2e-05,2.80274]
[1780330559732,43.76,70749.78,0.0,-0.98099,2e-05,2.79824]
[1780330559984,43.76,70749.78,0.0,-0.98099,2e-05,2.79824]
[1780330560552,43.76,70746.31,0.0,-0.98105,2e-05,2.79036]
[1780330561559,43.76,70738.54,0.0,-0.98119,2e-05,2.77294]
[1780330563064,43.76,70738.54,0.0,-0.98119,2e-05,2.77294]
[1780330563222,43.76,70738.54,0.0,-0.98119,2e-05,2.77294]
[1780330563241,43.76,70735.38,0.0,-0.98125,2e-05,2.76578]
[1780330565587,43.76,70738.25,0.0,-0.9812,2e-05,2.77201]
[1780330566858,43.76,70738.25,0.0,-0.9812,2e-05,2.77201]
[1780330566970,43.76,70738.25,0.0,-0.9812,2e-05,2.77201]
[1780330568751,43.76,70740.22,0.0,-0.98117,2e-05,2.77624]
[1780330568973,43.76,70740.22,0.0,-0.98117,2e-05,2.77624]
[1780330569074,43.76,70740.73,0.0,-0.98116,2e-05,2.77729]
[1780330569615,43.76,70744.91,0.0,-0.98108,2e-05,2.78651]
[1780330570876,43.76,70744.91,0.0,-0.98108,2e-05,2.78651]
[1780330570984,43.76,70744.91,0.0,-0.98108,2e-05,2.78651]
[1780330574649,43.76,70739.37,0.0,-0.98119,2e-05,2.77363]
[1780330575677,43.76,70729.76,0.0,-0.98135,2e-05,2.75225]
[1780330576671,43.76,70721.91,0.0,-0.98149,2e-05,2.7349]
[1780330577678,43.76,70719.66,0.0,-0.98153,2e-05,2.72994]
[1780330578598,43.76,70719.66,0.0,-0.98153,2e-05,2.72994]
[1780330578721,43.76,70719.66,0.0,-0.98153,2e-05,2.72994]
[1780330582127,43.76,70724.0,0.0,-0.98145,2e-05,2.73946]
[1780330582220,43.76,70724.0,0.0,-0.98145,2e-05,2.73946]
[1780330583121,43.76,70724.64,0.0,-0.98144,2e-05,2.74083]
[1780330583230,43.76,70724.64,0.0,-0.98144,2e-05,2.74083]
[1780330583324,43.76,70725.34,0.0,-0.98143,2e-05,2.74234]
[1780330587810,43.76,70722.88,0.0,-0.98147,2e-05,2.73685]
[1780330587972,43.76,70722.88,0.0,-0.98147,2e-05,2.73685]
[1780330593790,43.76,70721.82,0.0,-0.98151,2e-05,2.73247]
[1780330595804,43.76,70717.6,0.0,-0.98158,2e-05,2.72319]
[1780330597077,43.76,70717.6,0.0,-0.98158,2e-05,2.72319]
[1780330597219,43.76,70717.6,0.0,-0.98158,2e-05,2.72319]
[1780330598332,43.76,70716.88,0.0,-0.98159,2e-05,2.72162]
[1780330598472,43.76,70716.88,0.0,-0.98159,2e-05,2.72162]
[1780330598573,43.76,70716.79,0.0,-0.98159,2e-05,2.72143]
[1780330600841,43.76,70719.92,0.0,-0.98154,2e-05,2.72831]
[1780330601847,43.76,70727.82,0.0,-0.9814,2e-05,2.7457]
[1780330602854,43.76,70739.99,0.0,-0.98119,2e-05,2.77261]
[1780330603861,43.76,70741.95,0.0,-0.98116,2e-05,2.77689]
[1780330604868,43.76,70745.49,0.0,-0.9811,2e-05,2.78469]
[1780330608649,43.75,70747.58,0.0,-0.98106,2e-05,2.78903]
[1780330608720,43.75,70747.58,0.0,-0.98106,2e-05,2.78903]
[1780330610911,43.75,70753.19,0.0,-0.98097,2e-05,2.80124]
[1780330611918,43.75,70758.24,0.0,-0.98088,2e-05,2.81243]
[1780330613932,43.75,70762.97,0.0,-0.9808,2e-05,2.82275]
[1780330615009,43.75,70762.97,0.0,-0.9808,2e-05,2.82275]
[1780330615221,43.75,70762.97,0.0,-0.9808,2e-05,2.82275]
[1780330617964,43.75,70758.43,0.0,-0.98088,2e-05,2.81182]
[1780330619330,43.75,70758.43,0.0,-0.98088,2e-05,2.81182]
[1780330619473,43.75,70758.43,0.0,-0.98088,2e-05,2.81182]
[1780330619543,43.75,70753.04,0.0,-0.98098,2e-05,2.79943]
[1780330620981,43.75,70764.42,0.0,-0.98078,2e-05,2.82486]
[1780330621997,43.75,70774.47,0.0,-0.9806,2e-05,2.84741]
[1780330622999,43.75,70779.31,0.0,-0.98052,2e-05,2.85818]
[1780330624009,43.75,70784.59,0.0,-0.98043,2e-05,2.86997]
[1780330625015,43.74,70792.5,0.0,-0.98029,2e-05,2.88781]
[1780330626022,43.74,70792.18,0.0,-0.98029,2e-05,2.88678]
[1780330627007,43.74,70792.18,0.0,-0.98029,2e-05,2.88678]
[1780330627218,43.74,70792.18,0.0,-0.98029,2e-05,2.88678]
[1780330628036,43.74,70799.43,0.0,-0.98017,2e-05,2.90287]
[1780330629043,43.74,70800.48,0.0,-0.98015,2e-05,2.90497]
[1780330630050,43.74,70796.18,0.0,-0.98023,2e-05,2.89477]
[1780330633071,43.74,70800.0,0.0,-0.98017,2e-05,2.90266]
[1780330634067,43.74,70800.0,0.0,-0.98017,2e-05,2.90266]
[1780330634220,43.74,70800.0,0.0,-0.98017,2e-05,2.90266]
[1780330636121,43.73,70801.21,0.0,-0.98015,2e-05,2.90482]
[1780330636225,43.73,70801.21,0.0,-0.98015,2e-05,2.90482]
[1780330636322,43.73,70799.15,0.0,-0.98019,2e-05,2.89947]
[1780330639515,43.73,70801.65,0.0,-0.98015,2e-05,2.90493]
[1780330639558,43.73,70796.84,0.0,-0.98024,2e-05,2.89327]
[1780330639724,43.73,70796.84,0.0,-0.98024,2e-05,2.89327]
[1780330640122,43.73,70804.4,0.0,-0.98011,2e-05,2.91068]
[1780330641127,43.73,70807.02,0.0,-0.98006,2e-05,2.91641]
[1780330642134,43.73,70803.97,0.0,-0.98012,2e-05,2.90905]
[1780330643141,43.73,70807.88,0.0,-0.98005,2e-05,2.91776]
[1780330644834,43.72,70809.73,0.0,-0.98002,2e-05,2.92172]
[1780330646908,43.72,70814.48,0.0,-0.97994,2e-05,2.93206]
[1780330647169,43.72,70810.53,0.0,-0.98001,2e-05,2.92256]
[1780330649169,43.72,70812.33,0.0,-0.97998,2e-05,2.92638]
[1780330649226,43.72,70812.33,0.0,-0.97998,2e-05,2.92638]
[1780330649270,43.72,70812.31,0.0,-0.97998,2e-05,2.92599]
[1780330650201,43.72,70800.67,0.0,-0.9802,2e-05,2.89877]
[1780330651199,43.72,70782.45,0.0,-0.98054,2e-05,2.85474]
[1780330652206,43.71,70779.85,0.0,-0.98059,2e-05,2.84854]
[1780330653213,43.71,70781.46,0.0,-0.98057,2e-05,2.85198]
[1780330654238,43.71,70781.46,0.0,-0.98057,2e-05,2.85198]
[1780330654266,43.71,70758.88,0.0,-0.98097,2e-05,2.8008]
[1780330656241,43.71,70757.92,0.0,-0.98099,2e-05,2.79831]
[1780330657655,43.71,70757.92,0.0,-0.98099,2e-05,2.79831]
[1780330658255,43.71,70762.36,0.0,-0.98091,2e-05,2.80803]
[1780330659262,43.71,70757.41,0.0,-0.981,2e-05,2.7968]
[1780330661285,43.71,70771.64,0.0,-0.98075,2e-05,2.82855]
[1780330662111,43.71,70771.64,0.0,-0.98075,2e-05,2.82855]
[1780330662296,43.71,70797.59,0.0,-0.98029,2e-05,2.88752]
[1780330663319,43.71,70802.52,0.0,-0.9802,2e-05,2.89867]
[1780330664312,43.71,70812.55,0.0,-0.98002,2e-05,2.92154]
[1780330665035,43.71,70812.55,0.0,-0.98002,2e-05,2.92154]
[1780330666326,43.71,70815.23,0.0,-0.97997,2e-05,2.92712]
[1780330668340,43.7,70821.5,0.0,-0.97986,2e-05,2.94101]
[1780330669346,43.7,70827.42,0.0,-0.97976,2e-05,2.95446]
[1780330670354,43.7,70833.98,0.0,-0.97964,2e-05,2.96945]
[1780330671361,43.7,70835.17,0.0,-0.97962,2e-05,2.97144]
[1780330674383,43.7,70825.47,0.0,-0.97981,2e-05,2.94793]
[1780330675390,43.69,70819.33,0.0,-0.97993,2e-05,2.93286]
[1780330676399,43.69,70822.39,0.0,-0.97987,2e-05,2.93963]
[1780330677406,43.69,70826.68,0.0,-0.9798,2e-05,2.94927]
[1780330679420,43.69,70830.35,0.0,-0.97974,2e-05,2.95709]
[1780330680074,43.69,70830.35,0.0,-0.97974,2e-05,2.95709]
[1780330680230,43.69,70830.35,0.0,-0.97974,2e-05,2.95709]
[1780330682778,43.68,70829.1,0.0,-0.97977,2e-05,2.95303]
[1780330682977,43.68,70829.1,0.0,-0.97977,2e-05,2.95303]
[1780330683452,43.68,70829.35,0.0,-0.97977,2e-05,2.95323]
[1780330688488,43.68,70826.21,0.0,-0.97984,2e-05,2.944]
[1780330689911,43.67,70825.52,0.0,-0.97986,2e-05,2.94204]
[1780330689997,43.67,70825.52,0.0,-0.97986,2e-05,2.94204]
[1780330693066,43.67,70828.56,0.0,-0.97981,2e-05,2.94804]
[1780330693218,43.67,70828.56,0.0,-0.97981,2e-05,2.94804]
[1780330693347,43.67,70828.56,0.0,-0.97981,2e-05,2.94804]
[1780330693471,43.67,70828.56,0.0,-0.97981,2e-05,2.94804]
[1780330693523,43.67,70829.15,0.0,-0.9798,2e-05,2.94904]
[1780330694530,43.67,70820.61,0.0,-0.97996,2e-05,2.9288]
[1780330695453,43.67,70820.61,0.0,-0.97996,2e-05,2.9288]
[1780330695473,43.67,70820.61,0.0,-0.97996,2e-05,2.9288]
[1780330695536,43.67,70819.23,0.0,-0.97999,2e-05,2.92527]
[1780330697551,43.67,70823.8,0.0,-0.97991,2e-05,2.93582]
[1780330697873,43.67,70823.8,0.0,-0.97991,2e-05,2.93582]
[1780330697974,43.67,70823.8,0.0,-0.97991,2e-05,2.93582]
[1780330699565,43.66,70828.91,0.0,-0.97982,2e-05,2.94703]
[1780330701578,43.66,70829.16,0.0,-0.97982,2e-05,2.94725]
[1780330701685,43.66,70829.08,0.0,-0.97982,2e-05,2.9467]
[1780330701719,43.66,70829.08,0.0,-0.97982,2e-05,2.9467]
[1780330702636,43.66,70829.08,0.0,-0.97982,2e-05,2.9467]
[1780330702720,43.66,70830.82,0.0,-0.97979,2e-05,2.95039]
[1780330703593,43.66,70836.2,0.0,-0.97969,2e-05,2.9626]
[1780330705607,43.66,70833.72,0.0,-0.97975,2e-05,2.95601]
[1780330705915,43.66,70833.72,0.0,-0.97975,2e-05,2.95601]
[1780330705976,43.66,70833.72,0.0,-0.97975,2e-05,2.95601]
[1780330706176,43.66,70833.72,0.0,-0.97975,2e-05,2.95601]
[1780330706225,43.66,70833.72,0.0,-0.97975,2e-05,2.95601]
[1780330706614,43.66,70833.45,0.0,-0.97975,2e-05,2.955]
[1780330710148,43.65,70835.72,0.0,-0.97972,2e-05,2.95917]
[1780330710225,43.65,70835.72,0.0,-0.97972,2e-05,2.95917]
[1780330713672,43.65,70827.43,0.0,-0.9799,2e-05,2.93629]
[1780330714721,43.65,70827.43,0.0,-0.9799,2e-05,2.93629]
[1780330714672,43.64,70822.51,0.0,-0.97999,2e-05,2.92451]
[1780330714971,43.64,70822.51,0.0,-0.97999,2e-05,2.92451]
[1780330716607,43.64,70824.6,0.0,-0.97996,2e-05,2.92904]
[1780330716720,43.64,70824.6,0.0,-0.97996,2e-05,2.92904]
[1780330718700,43.64,70828.54,0.0,-0.97989,2e-05,2.9372]
[1780330718940,43.64,70828.54,0.0,-0.97989,2e-05,2.9372]
[1780330718976,43.64,70828.54,0.0,-0.97989,2e-05,2.9372]
[1780330719707,43.64,70829.48,0.0,-0.97988,2e-05,2.93905]
[1780330720549,43.64,70829.48,0.0,-0.97988,2e-05,2.93905]
[1780330720719,43.64,70829.48,0.0,-0.97988,2e-05,2.93905]
[1780330720716,43.64,70825.64,0.0,-0.97995,2e-05,2.92976]
[1780330725751,43.63,70828.15,0.0,-0.97992,2e-05,2.93391]
[1780330729558,43.63,70824.71,0.0,-0.97999,2e-05,2.92458]
[1780330729976,43.63,70824.71,0.0,-0.97999,2e-05,2.92458]
[1780330730016,43.63,70824.71,0.0,-0.97999,2e-05,2.92458]
[1780330730227,43.63,70824.71,0.0,-0.97999,2e-05,2.92458]
[1780330730334,43.63,70825.52,0.0,-0.97998,2e-05,2.92646]
[1780330736827,43.62,70828.45,0.0,-0.97994,2e-05,2.93095]
[1780330738173,43.62,70828.45,0.0,-0.97994,2e-05,2.93095]
[1780330738221,43.62,70828.45,0.0,-0.97994,2e-05,2.93095]
[1780330738268,43.62,70829.13,0.0,-0.97993,2e-05,2.9322]
[1780330743877,43.61,70833.21,0.0,-0.97988,2e-05,2.93965]
[1780330744884,43.61,70837.96,0.0,-0.97979,2e-05,2.95039]
[1780330746898,43.61,70840.55,0.0,-0.97975,2e-05,2.9557]
[1780330751218,43.6,70838.76,0.0,-0.97979,2e-05,2.9504]
[1780330751469,43.6,70838.76,0.0,-0.97979,2e-05,2.9504]
[1780330752942,43.6,70827.01,0.0,-0.98002,2e-05,2.92195]
[1780330753949,43.6,70827.83,0.0,-0.98,2e-05,2.92354]
[1780330755567,43.6,70827.83,0.0,-0.98,2e-05,2.92354]
[1780330755721,43.6,70827.83,0.0,-0.98,2e-05,2.92354]
[1780330755594,43.6,70826.0,0.0,-0.98004,2e-05,2.91867]
[1780330755963,43.6,70820.1,0.0,-0.98015,2e-05,2.90502]
[1780330756970,43.6,70811.36,0.0,-0.98031,2e-05,2.88459]
[1780330757977,43.59,70810.84,0.0,-0.98032,2e-05,2.88315]
[1780330760683,43.59,70808.37,0.0,-0.98037,2e-05,2.87723]
[1780330760720,43.59,70808.37,0.0,-0.98037,2e-05,2.87723]
[1780330763012,43.59,70803.41,0.0,-0.98047,2e-05,2.86495]
[1780330764020,43.59,70797.73,0.0,-0.98057,2e-05,2.85177]
[1780330767197,43.59,70796.89,0.0,-0.98059,2e-05,2.84948]
[1780330767221,43.59,70796.89,0.0,-0.98059,2e-05,2.84948]
[1780330767247,43.59,70796.59,0.0,-0.9806,2e-05,2.84862]
[1780330767782,43.59,70796.59,0.0,-0.9806,2e-05,2.84862]
[1780330767973,43.59,70796.59,0.0,-0.9806,2e-05,2.84862]
[1780330770062,43.59,70799.55,0.0,-0.98055,2e-05,2.85482]
[1780330771311,43.59,70803.4,0.0,-0.98049,2e-05,2.86142]
[1780330773083,43.58,70809.24,0.0,-0.98039,2e-05,2.87438]
[1780330774091,43.58,70823.14,0.0,-0.98014,2e-05,2.90616]
[1780330775098,43.58,70824.42,0.0,-0.98012,2e-05,2.90884]
[1780330777613,43.58,70826.05,0.0,-0.98009,2e-05,2.91233]
[1780330777721,43.58,70826.05,0.0,-0.98009,2e-05,2.91233]
[1780330777662,43.58,70823.92,0.0,-0.98013,2e-05,2.90682]
[1780330778996,43.58,70823.66,0.0,-0.98014,2e-05,2.90622]
[1780330779219,43.58,70823.66,0.0,-0.98014,2e-05,2.90622]
[1780330784856,43.57,70824.36,0.0,-0.98014,2e-05,2.90613]
[1780330784972,43.57,70824.36,0.0,-0.98014,2e-05,2.90613]
[1780330785503,43.57,70824.61,0.0,-0.98014,2e-05,2.90614]
[1780330788894,43.57,70824.65,0.0,-0.98014,2e-05,2.90594]
[1780330788970,43.57,70824.65,0.0,-0.98014,2e-05,2.90594]
[1780330791210,43.57,70810.64,0.0,-0.98041,2e-05,2.87256]
[1780330792218,43.57,70807.27,0.0,-0.98047,2e-05,2.86462]
[1780330793432,43.57,70807.27,0.0,-0.98047,2e-05,2.86462]
[1780330793470,43.57,70807.27,0.0,-0.98047,2e-05,2.86462]
[1780330793487,43.56,70807.11,0.0,-0.98047,2e-05,2.86405]
[1780330793921,43.56,70807.11,0.0,-0.98047,2e-05,2.86405]
[1780330793974,43.56,70807.11,0.0,-0.98047,2e-05,2.86405]
[1780330799269,43.56,70807.47,0.0,-0.98048,2e-05,2.86366]
[1780330802287,43.56,70806.78,0.0,-0.98049,2e-05,2.86168]
[1780330802474,43.56,70806.78,0.0,-0.98049,2e-05,2.86168]
[1780330802736,43.56,70806.78,0.0,-0.98049,2e-05,2.86168]
[1780330802790,43.56,70806.0,0.0,-0.98051,2e-05,2.8595]
[1780330802972,43.56,70806.0,0.0,-0.98051,2e-05,2.8595]
[1780330808090,43.56,70805.29,0.0,-0.98053,2e-05,2.85712]
[1780330808221,43.56,70805.29,0.0,-0.98053,2e-05,2.85712]
[1780330808332,43.55,70804.26,0.0,-0.98055,2e-05,2.85458]
[1780330808893,43.55,70804.26,0.0,-0.98055,2e-05,2.85458]
[1780330808976,43.55,70804.26,0.0,-0.98055,2e-05,2.85458]
[1780330814374,43.55,70806.37,0.0,-0.98052,2e-05,2.85825]
[1780330815381,43.55,70797.04,0.0,-0.98069,2e-05,2.8368]
[1780330816388,43.55,70792.84,0.0,-0.98076,2e-05,2.82708]
[1780330817744,43.55,70792.84,0.0,-0.98076,2e-05,2.82708]
[1780330817782,43.55,70792.45,0.0,-0.98077,2e-05,2.8259]
[1780330817981,43.55,70792.45,0.0,-0.98077,2e-05,2.8259]
[1780330818361,43.55,70792.45,0.0,-0.98077,2e-05,2.8259]
[1780330818473,43.55,70792.45,0.0,-0.98077,2e-05,2.8259]
[1780330824445,43.55,70793.62,0.0,-0.98076,2e-05,2.82774]
[1780330825029,43.55,70793.62,0.0,-0.98076,2e-05,2.82774]
[1780330829817,43.54,70793.41,0.0,-0.98077,2e-05,2.8267]
[1780330829823,43.54,70793.58,0.0,-0.98077,2e-05,2.82681]
[1780330829972,43.54,70793.58,0.0,-0.98077,2e-05,2.82681]
[1780330830206,43.54,70793.58,0.0,-0.98077,2e-05,2.82681]
[1780330830222,43.54,70793.58,0.0,-0.98077,2e-05,2.82681]
[1780330830487,43.54,70793.45,0.0,-0.98077,2e-05,2.82652]
[1780330835522,43.54,70792.21,0.0,-0.98081,2e-05,2.82104]
[1780330836529,43.54,70786.14,0.0,-0.98092,2e-05,2.80719]
[1780330838401,43.54,70785.84,0.0,-0.98092,2e-05,2.80639]
[1780330838471,43.54,70785.84,0.0,-0.98092,2e-05,2.80639]
[1780330838797,43.54,70785.84,0.0,-0.98092,2e-05,2.80639]
[1780330838821,43.54,70785.88,0.0,-0.98093,2e-05,2.80626]
[1780330838973,43.54,70785.88,0.0,-0.98093,2e-05,2.80626]
[1780330844587,43.54,70784.36,0.0,-0.98096,2e-05,2.80219]
[1780330847608,43.53,70792.3,0.0,-0.98082,2e-05,2.81991]
[1780330848615,43.53,70801.79,0.0,-0.98065,2e-05,2.84134]
[1780330849622,43.53,70802.96,0.0,-0.98063,2e-05,2.84369]
[1780330850875,43.53,70804.3,0.0,-0.98061,2e-05,2.84657]
[1780330850970,43.53,70804.3,0.0,-0.98061,2e-05,2.84657]
[1780330851156,43.53,70804.3,0.0,-0.98061,2e-05,2.84657]
[1780330851222,43.53,70804.3,0.0,-0.98061,2e-05,2.84657]
[1780330851636,43.53,70803.7,0.0,-0.98062,2e-05,2.84501]
[1780330856388,43.53,70804.5,0.0,-0.98061,2e-05,2.8461]
[1780330856472,43.53,70804.5,0.0,-0.98061,2e-05,2.8461]
[1780330859911,43.53,70804.07,0.0,-0.98063,2e-05,2.84438]
[1780330859975,43.53,70804.07,0.0,-0.98063,2e-05,2.84438]
[1780330860699,43.53,70803.65,0.0,-0.98064,2e-05,2.84324]
[1780330862748,43.53,70807.89,0.0,-0.98056,2e-05,2.85272]
[1780330864748,43.52,70810.86,0.0,-0.98051,2e-05,2.85893]
[1780330865165,43.52,70810.86,0.0,-0.98051,2e-05,2.85893]
[1780330865225,43.52,70810.86,0.0,-0.98051,2e-05,2.85893]
[1780330870790,43.52,70809.11,0.0,-0.98055,2e-05,2.85367]
[1780330871554,43.52,70809.11,0.0,-0.98055,2e-05,2.85367]
[1780330871722,43.52,70809.11,0.0,-0.98055,2e-05,2.85367]
[1780330871840,43.52,70809.11,0.0,-0.98055,2e-05,2.85367]
[1780330871889,43.52,70809.3,0.0,-0.98055,2e-05,2.8539]
[1780330871974,43.52,70809.3,0.0,-0.98055,2e-05,2.8539]
[1780330876962,43.51,70809.03,0.0,-0.98056,2e-05,2.85226]
[1780330876973,43.51,70809.03,0.0,-0.98056,2e-05,2.85226]
[1780330877334,43.51,70809.03,0.0,-0.98056,2e-05,2.85226]
[1780330877472,43.51,70809.03,0.0,-0.98056,2e-05,2.85226]
[1780330877838,43.51,70809.55,0.0,-0.98056,2e-05,2.85324]
[1780330881867,43.51,70806.36,0.0,-0.98062,2e-05,2.84515]
[1780330882073,43.51,70806.36,0.0,-0.98062,2e-05,2.84515]
[1780330882222,43.51,70806.36,0.0,-0.98062,2e-05,2.84515]
[1780330882626,43.51,70806.36,0.0,-0.98062,2e-05,2.84515]
[1780330882721,43.51,70806.36,0.0,-0.98062,2e-05,2.84515]
[1780330882874,43.51,70807.14,0.0,-0.98061,2e-05,2.84674]
[1780330883883,43.51,70809.88,0.0,-0.98056,2e-05,2.8528]
[1780330885895,43.51,70806.91,0.0,-0.98062,2e-05,2.84562]
[1780330888407,43.51,70807.07,0.0,-0.98062,2e-05,2.84579]
[1780330889089,43.51,70807.18,0.0,-0.98062,2e-05,2.84585]
[1780330889223,43.51,70807.18,0.0,-0.98062,2e-05,2.84585]
[1780330895914,43.5,70807.78,0.0,-0.98063,2e-05,2.84405]
[1780330895977,43.5,70807.73,0.0,-0.98063,2e-05,2.84374]
[1780330896348,43.5,70807.73,0.0,-0.98063,2e-05,2.84374]
[1780330896471,43.5,70807.73,0.0,-0.98063,2e-05,2.84374]
[1780330896559,43.5,70807.9,0.0,-0.98063,2e-05,2.84394]
[1780330900390,43.5,70807.29,0.0,-0.98064,2e-05,2.84198]
[1780330900471,43.5,70807.29,0.0,-0.98064,2e-05,2.84198]
[1780330900900,43.5,70807.29,0.0,-0.98064,2e-05,2.84198]
[1780330900487,43.5,70809.38,0.0,-0.98061,2e-05,2.84655]
[1780330900974,43.5,70809.38,0.0,-0.98061,2e-05,2.84655]
[1780330901000,43.5,70812.97,0.0,-0.98054,2e-05,2.85455]
[1780330902006,43.5,70821.84,0.0,-0.98039,2e-05,2.87467]
[1780330903488,43.5,70821.84,0.0,-0.98039,2e-05,2.87467]
[1780330903723,43.5,70821.84,0.0,-0.98039,2e-05,2.87467]
[1780330903821,43.5,70825.18,0.0,-0.98033,2e-05,2.88185]
[1780330909056,43.5,70828.29,0.0,-0.98027,2e-05,2.88892]
[1780330911528,43.5,70828.79,0.0,-0.98026,2e-05,2.89039]
[1780330911722,43.5,70828.79,0.0,-0.98026,2e-05,2.89039]
[1780330911821,43.5,70829.32,0.0,-0.98025,2e-05,2.89225]
[1780330912567,43.5,70829.32,0.0,-0.98025,2e-05,2.89225]
[1780330912722,43.5,70829.32,0.0,-0.98025,2e-05,2.89225]
[1780330913084,43.5,70824.68,0.0,-0.98033,2e-05,2.88188]
[1780330917468,43.5,70824.2,0.0,-0.98033,2e-05,2.88178]
[1780330917720,43.5,70824.2,0.0,-0.98033,2e-05,2.88178]
[1780330917732,43.5,70824.2,0.0,-0.98033,2e-05,2.88178]
[1780330917785,43.51,70824.83,0.0,-0.98031,2e-05,2.88389]
[1780330917976,43.51,70824.83,0.0,-0.98031,2e-05,2.88389]
[1780330922146,43.51,70830.87,0.0,-0.98019,2e-05,2.89915]
[1780330923337,43.51,70830.87,0.0,-0.98019,2e-05,2.89915]
[1780330923469,43.51,70830.87,0.0,-0.98019,2e-05,2.89915]
[1780330923519,43.51,70830.87,0.0,-0.98019,2e-05,2.89915]
[1780330923720,43.51,70830.87,0.0,-0.98019,2e-05,2.89915]
[1780330923820,43.51,70833.96,0.0,-0.98013,2e-05,2.9069]
[1780330926444,43.51,70835.12,0.0,-0.98011,2e-05,2.90988]
[1780330926471,43.51,70835.12,0.0,-0.98011,2e-05,2.90988]
[1780330926546,43.51,70838.01,0.0,-0.98005,2e-05,2.91687]
[1780330929963,43.52,70838.22,0.0,-0.98004,2e-05,2.91817]
[1780330929970,43.52,70838.22,0.0,-0.98004,2e-05,2.91817]
[1780330930203,43.52,70838.59,0.0,-0.98003,2e-05,2.9193]
[1780330932145,43.52,70839.13,0.0,-0.98002,2e-05,2.92082]
[1780330932220,43.52,70839.13,0.0,-0.98002,2e-05,2.92082]
[1780330934116,43.52,70837.84,0.0,-0.98004,2e-05,2.91835]
[1780330934221,43.52,70837.84,0.0,-0.98004,2e-05,2.91835]
[1780330934348,43.52,70837.84,0.0,-0.98004,2e-05,2.91835]
[1780330934887,43.52,70837.84,0.0,-0.98004,2e-05,2.91835]
[1780330934925,43.52,70847.06,0.0,-0.97987,2e-05,2.94033]
[1780330934971,43.52,70847.06,0.0,-0.97987,2e-05,2.94033]
[1780330940452,43.53,70846.72,0.0,-0.97986,2e-05,2.94047]
[1780330940470,43.53,70846.72,0.0,-0.97986,2e-05,2.94047]
[1780330941923,43.53,70846.72,0.0,-0.97986,2e-05,2.9407]
[1780330941975,43.53,70847.71,0.0,-0.97984,2e-05,2.94324]
[1780330942287,43.53,70850.66,0.0,-0.97979,2e-05,2.95037]
[1780330943764,43.53,70850.66,0.0,-0.97979,2e-05,2.95037]
[1780330943970,43.53,70853.15,0.0,-0.97974,2e-05,2.95662]
[1780330944302,43.53,70855.4,0.0,-0.97969,2e-05,2.9619]
[1780330945950,43.53,70855.4,0.0,-0.97969,2e-05,2.9619]
[1780330945974,43.53,70855.07,0.0,-0.9797,2e-05,2.96132]
[1780330946316,43.53,70856.39,0.0,-0.97967,2e-05,2.96461]
[1780330948135,43.53,70855.44,0.0,-0.97969,2e-05,2.96257]
[1780330948222,43.53,70855.44,0.0,-0.97969,2e-05,2.96257]
[1780330948330,43.53,70851.43,0.0,-0.97976,2e-05,2.95336]
[1780330950344,43.53,70848.13,0.0,-0.97982,2e-05,2.94605]
[1780330951256,43.53,70848.13,0.0,-0.97982,2e-05,2.94605]
[1780330951412,43.53,70848.13,0.0,-0.97982,2e-05,2.94605]
[1780330951472,43.53,70848.13,0.0,-0.97982,2e-05,2.94605]
[1780330951571,43.53,70846.19,0.0,-0.97987,2e-05,2.9397]
[1780330954133,43.54,70846.96,0.0,-0.97985,2e-05,2.94195]
[1780330954222,43.54,70846.96,0.0,-0.97985,2e-05,2.94195]
[1780330955274,43.54,70847.41,0.0,-0.97984,2e-05,2.94323]
[1780330955470,43.54,70847.41,0.0,-0.97984,2e-05,2.94323]
[1780330955551,43.54,70846.43,0.0,-0.97986,2e-05,2.94117]
[1780330958296,43.54,70846.79,0.0,-0.97984,2e-05,2.94247]
[1780330958472,43.54,70846.79,0.0,-0.97984,2e-05,2.94247]
[1780330962970,43.54,70846.18,0.0,-0.97985,2e-05,2.94196]
[1780330964051,43.54,70846.03,0.0,-0.97985,2e-05,2.94206]
[1780330964219,43.54,70846.03,0.0,-0.97985,2e-05,2.94206]
[1780330964741,43.54,70846.03,0.0,-0.97985,2e-05,2.94206]
[1780330964973,43.54,70846.03,0.0,-0.97985,2e-05,2.94206]
[1780330964842,43.55,70848.12,0.0,-0.97981,2e-05,2.94739]
[1780330968233,43.55,70849.24,0.0,-0.97978,2e-05,2.95044]
[1780330968471,43.55,70849.24,0.0,-0.97978,2e-05,2.95044]
[1780330968534,43.55,70849.24,0.0,-0.97978,2e-05,2.95044]
[1780330968720,43.55,70849.24,0.0,-0.97978,2e-05,2.95044]
[1780330968820,43.55,70848.17,0.0,-0.9798,2e-05,2.94836]
[1780330970493,43.55,70844.51,0.0,-0.97986,2e-05,2.94002]
[1780330972425,43.55,70843.15,0.0,-0.97989,2e-05,2.93708]
[1780330972471,43.55,70843.15,0.0,-0.97989,2e-05,2.93708]
[1780330972502,43.55,70841.01,0.0,-0.97992,2e-05,2.93232]
[1780330974516,43.55,70842.5,0.0,-0.97989,2e-05,2.93628]
[1780330976303,43.55,70841.24,0.0,-0.97991,2e-05,2.93357]
[1780330976473,43.55,70841.24,0.0,-0.97991,2e-05,2.93357]
[1780330976530,43.55,70844.39,0.0,-0.97985,2e-05,2.94116]
[1780330977973,43.55,70844.39,0.0,-0.97985,2e-05,2.94116]
[1780330977537,43.56,70848.88,0.0,-0.97977,2e-05,2.95188]
[1780330978544,43.56,70848.93,0.0,-0.97977,2e-05,2.95223]
[1780330981790,43.56,70849.4,0.0,-0.97976,2e-05,2.95353]
[1780330981973,43.56,70849.4,0.0,-0.97976,2e-05,2.95353]
[1780330985135,43.56,70849.31,0.0,-0.97975,2e-05,2.95433]
[1780330985220,43.56,70849.31,0.0,-0.97975,2e-05,2.95433]
[1780330985593,43.56,70853.36,0.0,-0.97967,2e-05,2.96403]
[1780330989413,43.56,70852.56,0.0,-0.97968,2e-05,2.9627]
[1780330989829,43.56,70852.56,0.0,-0.97968,2e-05,2.9627]
[1780330989974,43.56,70852.56,0.0,-0.97968,2e-05,2.9627]
[1780330990643,43.56,70850.9,0.0,-0.97971,2e-05,2.95917]
[1780330990719,43.56,70850.9,0.0,-0.97971,2e-05,2.95917]
[1780330990821,43.56,70852.3,0.0,-0.97968,2e-05,2.96265]
[1780330992824,43.56,70852.76,0.0,-0.97967,2e-05,2.96373]
[1780330992976,43.56,70852.76,0.0,-0.97967,2e-05,2.96373]
[1780330992892,43.57,70847.8,0.0,-0.97976,2e-05,2.95247]
[1780330997540,43.57,70848.77,0.0,-0.97974,2e-05,2.95535]
[1780330997720,43.57,70848.77,0.0,-0.97974,2e-05,2.95535]
[1780330997746,43.57,70848.19,0.0,-0.97975,2e-05,2.95438]
[1780330998684,43.57,70845.16,0.0,-0.97981,2e-05,2.94729]
[1780330999333,43.57,70845.16,0.0,-0.97981,2e-05,2.94729]
[1780330999472,43.57,70845.16,0.0,-0.97981,2e-05,2.94729]
[1780331000698,43.57,70834.46,0.0,-0.98,2e-05,2.92276]
[1780331001705,43.57,70830.1,0.0,-0.98008,2e-05,2.91286]
[1780331002688,43.57,70830.1,0.0,-0.98008,2e-05,2.91286]
[1780331002720,43.57,70830.1,0.0,-0.98008,2e-05,2.91286]
[1780331002789,43.57,70826.2,0.0,-0.98015,2e-05,2.90435]
[1780331005148,43.58,70826.82,0.0,-0.98013,2e-05,2.90635]
[1780331005220,43.58,70826.82,0.0,-0.98013,2e-05,2.90635]
[1780331005448,43.58,70826.82,0.0,-0.98013,2e-05,2.90635]
[1780331005471,43.58,70826.82,0.0,-0.98013,2e-05,2.90635]
[1780331006740,43.58,70826.79,0.0,-0.98013,2e-05,2.90684]
[1780331011775,43.58,70827.08,0.0,-0.98012,2e-05,2.90686]
[1780331013948,43.58,70826.69,0.0,-0.98013,2e-05,2.90623]
[1780331013973,43.58,70826.69,0.0,-0.98013,2e-05,2.90623]
[1780331015354,43.58,70826.59,0.0,-0.98012,2e-05,2.90655]
[1780331015469,43.58,70826.59,0.0,-0.98012,2e-05,2.90655]
[1780331015803,43.59,70826.2,0.0,-0.98013,2e-05,2.90592]
[1780331020495,43.59,70825.07,0.0,-0.98014,2e-05,2.90439]
[1780331020720,43.59,70825.07,0.0,-0.98014,2e-05,2.90439]
[1780331020839,43.59,70820.29,0.0,-0.98023,2e-05,2.89364]
[1780331025874,43.6,70820.65,0.0,-0.98021,2e-05,2.89593]
[1780331026618,43.6,70820.65,0.0,-0.98021,2e-05,2.89593]
[1780331026719,43.6,70820.65,0.0,-0.98021,2e-05,2.89593]
[1780331027848,43.6,70822.17,0.0,-0.98018,2e-05,2.89973]
[1780331027974,43.6,70822.17,0.0,-0.98018,2e-05,2.89973]
[1780331027888,43.6,70823.7,0.0,-0.98015,2e-05,2.90354]
[1780331031100,43.6,70826.11,0.0,-0.9801,2e-05,2.90992]
[1780331031219,43.6,70826.11,0.0,-0.9801,2e-05,2.90992]
[1780331034262,43.6,70823.63,0.0,-0.98014,2e-05,2.90497]
[1780331034472,43.6,70823.63,0.0,-0.98014,2e-05,2.90497]
[1780331034937,43.6,70812.76,0.0,-0.98033,2e-05,2.88019]
[1780331035454,43.6,70812.76,0.0,-0.98033,2e-05,2.88019]
[1780331035470,43.6,70812.76,0.0,-0.98033,2e-05,2.88019]
[1780331035944,43.61,70809.5,0.0,-0.98039,2e-05,2.87303]
[1780331036309,43.61,70809.5,0.0,-0.98039,2e-05,2.87303]
[1780331036469,43.61,70809.5,0.0,-0.98039,2e-05,2.87303]
[1780331039972,43.61,70814.8,0.0,-0.98028,2e-05,2.88646]
[1780331040700,43.61,70814.8,0.0,-0.98028,2e-05,2.88646]
[1780331040720,43.61,70814.8,0.0,-0.98028,2e-05,2.88646]
[1780331040981,43.61,70821.49,0.0,-0.98016,2e-05,2.90217]
[1780331041988,43.61,70822.81,0.0,-0.98013,2e-05,2.9055]
[1780331042525,43.61,70822.81,0.0,-0.98013,2e-05,2.9055]
[1780331042724,43.61,70822.81,0.0,-0.98013,2e-05,2.9055]
[1780331042995,43.61,70832.24,0.0,-0.97996,2e-05,2.92762]
[1780331044003,43.61,70845.63,0.0,-0.97971,2e-05,2.9591]
[1780331045009,43.61,70844.86,0.0,-0.97972,2e-05,2.95747]
[1780331048030,43.62,70837.25,0.0,-0.97986,2e-05,2.94022]
[1780331048535,43.62,70837.25,0.0,-0.97986,2e-05,2.94022]
[1780331048720,43.62,70837.25,0.0,-0.97986,2e-05,2.94022]
[1780331054072,43.62,70834.15,0.0,-0.9799,2e-05,2.93429]
[1780331054211,43.62,70834.15,0.0,-0.9799,2e-05,2.93429]
[1780331054221,43.62,70834.15,0.0,-0.9799,2e-05,2.93429]
[1780331054747,43.62,70834.15,0.0,-0.9799,2e-05,2.93429]
[1780331054972,43.62,70834.15,0.0,-0.9799,2e-05,2.93429]
[1780331055079,43.62,70834.01,0.0,-0.9799,2e-05,2.93418]
[1780331056086,43.62,70828.76,0.0,-0.98,2e-05,2.9222]
[1780331057299,43.62,70828.76,0.0,-0.98,2e-05,2.9222]
[1780331057469,43.62,70828.76,0.0,-0.98,2e-05,2.9222]
[1780331057884,43.62,70828.76,0.0,-0.98,2e-05,2.9222]
[1780331057979,43.62,70828.76,0.0,-0.98,2e-05,2.9222]
[1780331058072,43.62,70826.99,0.0,-0.98003,2e-05,2.91858]
[1780331058100,43.62,70821.83,0.0,-0.98012,2e-05,2.90663]
[1780331060115,43.63,70819.24,0.0,-0.98017,2e-05,2.90119]
[1780331065151,43.63,70817.38,0.0,-0.98019,2e-05,2.89831]
[1780331069596,43.63,70817.16,0.0,-0.98019,2e-05,2.89864]
[1780331069725,43.63,70817.16,0.0,-0.98019,2e-05,2.89864]
[1780331070610,43.64,70818.96,0.0,-0.98015,2e-05,2.90335]
[1780331070721,43.64,70818.96,0.0,-0.98015,2e-05,2.90335]
[1780331070822,43.64,70818.23,0.0,-0.98016,2e-05,2.90194]
[1780331076228,43.64,70818.78,0.0,-0.98015,2e-05,2.90256]
[1780331081263,43.65,70819.51,0.0,-0.98013,2e-05,2.90559]
[1780331083950,43.65,70819.59,0.0,-0.98012,2e-05,2.90604]
[1780331083971,43.65,70819.59,0.0,-0.98012,2e-05,2.90604]
[1780331084052,43.65,70819.49,0.0,-0.98012,2e-05,2.90633]
[1780331087971,43.65,70819.84,0.0,-0.98011,2e-05,2.90792]
[1780331093875,43.66,70819.79,0.0,-0.9801,2e-05,2.9091]
[1780331093972,43.66,70819.79,0.0,-0.9801,2e-05,2.9091]
[1780331093997,43.66,70819.79,0.0,-0.9801,2e-05,2.9091]
[1780331094098,43.66,70820.14,0.0,-0.98009,2e-05,2.91043]
[1780331094220,43.66,70820.14,0.0,-0.98009,2e-05,2.91043]
[1780331099390,43.65,70820.2,0.0,-0.9801,2e-05,2.9095]
[1780331103303,43.65,70821.68,0.0,-0.98008,2e-05,2.91193]
[1780331103469,43.65,70821.68,0.0,-0.98008,2e-05,2.91193]
[1780331104821,43.65,70821.47,0.0,-0.98008,2e-05,2.91111]
[1780331104977,43.65,70821.47,0.0,-0.98008,2e-05,2.91111]
[1780331105047,43.65,70825.49,0.0,-0.98001,2e-05,2.91974]
[1780331106265,43.65,70826.09,0.0,-0.98,2e-05,2.92113]
[1780331106469,43.65,70826.09,0.0,-0.98,2e-05,2.92113]
[1780331106500,43.65,70822.39,0.0,-0.98007,2e-05,2.91221]
[1780331108913,43.64,70821.97,0.0,-0.98008,2e-05,2.9109]
[1780331108971,43.64,70821.97,0.0,-0.98008,2e-05,2.9109]
[1780331109066,43.64,70816.42,0.0,-0.98019,2e-05,2.89745]
[1780331109235,43.64,70816.42,0.0,-0.98019,2e-05,2.89745]
[1780331109470,43.64,70816.42,0.0,-0.98019,2e-05,2.89745]
[1780331115503,43.64,70817.3,0.0,-0.98019,2e-05,2.89763]
[1780331119351,43.63,70815.9,0.0,-0.98022,2e-05,2.89348]
[1780331119470,43.63,70815.9,0.0,-0.98022,2e-05,2.89348]
[1780331119536,43.63,70815.9,0.0,-0.98022,2e-05,2.89348]
[1780331119720,43.63,70815.9,0.0,-0.98022,2e-05,2.89348]
[1780331119783,43.63,70816.45,0.0,-0.98022,2e-05,2.89444]
[1780331123838,43.63,70816.68,0.0,-0.98022,2e-05,2.89405]
[1780331124819,43.63,70816.31,0.0,-0.98023,2e-05,2.89259]
[1780331124931,43.63,70816.31,0.0,-0.98023,2e-05,2.89259]
[1780331124973,43.63,70816.31,0.0,-0.98023,2e-05,2.89259]
[1780331125030,43.62,70819.26,0.0,-0.98018,2e-05,2.89907]
[1780331127138,43.62,70822.11,0.0,-0.98013,2e-05,2.905]
[1780331129601,43.62,70831.9,0.0,-0.97996,2e-05,2.92704]
[1780331130610,43.62,70843.22,0.0,-0.97975,2e-05,2.95307]
[1780331131833,43.62,70843.22,0.0,-0.97975,2e-05,2.95307]
[1780331131912,43.62,70843.22,0.0,-0.97975,2e-05,2.95307]
[1780331131970,43.62,70843.22,0.0,-0.97975,2e-05,2.95307]
[1780331132000,43.62,70845.07,0.0,-0.97974,2e-05,2.95453]
[1780331133631,43.61,70848.99,0.0,-0.97967,2e-05,2.9633]
[1780331135818,43.61,70848.29,0.0,-0.97968,2e-05,2.96123]
[1780331135894,43.61,70848.29,0.0,-0.97968,2e-05,2.96123]
[1780331135971,43.61,70848.29,0.0,-0.97968,2e-05,2.96123]
[1780331136069,43.61,70846.99,0.0,-0.97972,2e-05,2.95734]
[1780331138666,43.61,70854.87,0.0,-0.97957,2e-05,2.97503]
[1780331139673,43.61,70859.1,0.0,-0.9795,2e-05,2.98455]
[1780331140680,43.6,70864.22,0.0,-0.97941,2e-05,2.99618]
[1780331141687,43.6,70867.57,0.0,-0.97935,2e-05,3.00363]
[1780331144456,43.6,70869.98,0.0,-0.9793,2e-05,3.00954]
[1780331144462,43.6,70869.98,0.0,-0.9793,2e-05,3.00954]
[1780331144475,43.6,70869.98,0.0,-0.9793,2e-05,3.00954]
[1780331144738,43.6,70869.98,0.0,-0.9793,2e-05,3.00954]
[1780331144743,43.6,70869.92,0.0,-0.9793,2e-05,3.00949]
[1780331150750,43.61,70870.82,0.0,-0.97928,2e-05,3.01218]
[1780331154810,43.61,70868.69,0.0,-0.97932,2e-05,3.00739]
[1780331154817,43.61,70868.69,0.0,-0.97932,2e-05,3.00739]
[1780331154972,43.61,70868.69,0.0,-0.97932,2e-05,3.00739]
[1780331155018,43.61,70869.21,0.0,-0.97931,2e-05,3.00882]
[1780331156795,43.61,70863.32,0.0,-0.97942,2e-05,2.99495]
[1780331157356,43.61,70863.32,0.0,-0.97942,2e-05,2.99495]
[1780331157394,43.61,70863.32,0.0,-0.97942,2e-05,2.99495]
[1780331157472,43.61,70863.32,0.0,-0.97942,2e-05,2.99495]
[1780331157802,43.61,70862.0,0.0,-0.97944,2e-05,2.99193]
[1780331158809,43.61,70866.84,0.0,-0.97935,2e-05,3.0035]
[1780331159816,43.61,70872.31,0.0,-0.97924,2e-05,3.01661]
[1780331161830,43.61,70871.94,0.0,-0.97925,2e-05,3.01591]
[1780331162881,43.61,70871.94,0.0,-0.97925,2e-05,3.01591]
[1780331162971,43.61,70871.94,0.0,-0.97925,2e-05,3.01591]
[1780331162981,43.61,70873.25,0.0,-0.97922,2e-05,3.01919]
[1780331163844,43.61,70870.4,0.0,-0.97928,2e-05,3.01242]
[1780331165543,43.61,70868.44,0.0,-0.97931,2e-05,3.00784]
[1780331165589,43.61,70868.44,0.0,-0.97931,2e-05,3.00784]
[1780331165719,43.61,70868.44,0.0,-0.97931,2e-05,3.00784]
[1780331165857,43.61,70867.03,0.0,-0.97934,2e-05,3.00459]
[1780331170664,43.61,70866.99,0.0,-0.97934,2e-05,3.0049]
[1780331170707,43.61,70866.99,0.0,-0.97934,2e-05,3.0049]
[1780331170726,43.61,70866.99,0.0,-0.97934,2e-05,3.0049]
[1780331171069,43.61,70865.85,0.0,-0.97936,2e-05,3.0024]
[1780331174037,43.61,70866.4,0.0,-0.97934,2e-05,3.00392]
[1780331174221,43.61,70866.4,0.0,-0.97934,2e-05,3.00392]
[1780331174078,43.61,70869.77,0.0,-0.97928,2e-05,3.01202]
[1780331174930,43.61,70875.49,0.0,-0.97917,2e-05,3.02563]
[1780331176084,43.61,70887.87,0.0,-0.97893,2e-05,3.0554]
[1780331176944,43.61,70883.66,0.0,-0.97901,2e-05,3.04532]
[1780331177950,43.61,70876.85,0.0,-0.97914,2e-05,3.02908]
[1780331178620,43.61,70876.85,0.0,-0.97914,2e-05,3.02908]
[1780331178721,43.61,70876.85,0.0,-0.97914,2e-05,3.02908]
[1780331178958,43.61,70873.6,0.0,-0.9792,2e-05,3.0214]
[1780331184010,43.61,70872.06,0.0,-0.97924,2e-05,3.01687]
[1780331184222,43.61,70872.06,0.0,-0.97924,2e-05,3.01687]
[1780331184965,43.61,70871.29,0.0,-0.97926,2e-05,3.01453]
[1780331185219,43.61,70871.29,0.0,-0.97926,2e-05,3.01453]
[1780331185001,43.61,70872.05,0.0,-0.97925,2e-05,3.01583]
[1780331186016,43.61,70879.37,0.0,-0.97911,2e-05,3.03276]
[1780331187016,43.61,70889.88,0.0,-0.97891,2e-05,3.05799]
[1780331188023,43.61,70890.05,0.0,-0.97891,2e-05,3.05842]
[1780331189080,43.61,70890.05,0.0,-0.97891,2e-05,3.05842]
[1780331189220,43.61,70890.05,0.0,-0.97891,2e-05,3.05842]
[1780331189229,43.61,70893.02,0.0,-0.97885,2e-05,3.06558]
[1780331191044,43.61,70901.24,0.0,-0.97871,2e-05,3.08331]
[1780331192024,43.61,70901.24,0.0,-0.97871,2e-05,3.08331]
[1780331192221,43.61,70901.24,0.0,-0.97871,2e-05,3.08331]
[1780331193058,43.61,70909.04,0.0,-0.97856,2e-05,3.10214]
[1780331194074,43.61,70921.16,0.0,-0.97832,2e-05,3.13168]
[1780331195086,43.61,70917.46,0.0,-0.97839,2e-05,3.12247]
[1780331199973,43.6,70916.62,0.0,-0.97841,2e-05,3.12004]
[1780331200116,43.6,70915.55,0.0,-0.97843,2e-05,3.11734]
[1780331202856,43.6,70917.6,0.0,-0.97839,2e-05,3.12215]
[1780331202975,43.6,70917.6,0.0,-0.97839,2e-05,3.12215]
[1780331202985,43.6,70917.6,0.0,-0.97839,2e-05,3.12215]
[1780331204144,43.6,70909.41,0.0,-0.97856,2e-05,3.10201]
[1780331205151,43.6,70901.99,0.0,-0.9787,2e-05,3.08397]
[1780331206133,43.6,70901.99,0.0,-0.9787,2e-05,3.08397]
[1780331206135,43.6,70901.99,0.0,-0.9787,2e-05,3.08397]
[1780331206221,43.6,70901.99,0.0,-0.9787,2e-05,3.08397]
[1780331206230,43.6,70900.56,0.0,-0.97873,2e-05,3.08048]
[1780331209591,43.6,70900.79,0.0,-0.97873,2e-05,3.08096]
[1780331209596,43.6,70900.79,0.0,-0.97873,2e-05,3.08096]
[1780331209721,43.6,70900.79,0.0,-0.97873,2e-05,3.08096]
[1780331210186,43.6,70901.6,0.0,-0.97871,2e-05,3.0829]
[1780331213210,43.6,70894.79,0.0,-0.97884,2e-05,3.06641]
[1780331214217,43.6,70888.07,0.0,-0.97897,2e-05,3.05027]
[1780331215226,43.6,70887.65,0.0,-0.97898,2e-05,3.04929]
[1780331215581,43.6,70887.65,0.0,-0.97898,2e-05,3.04929]
[1780331215585,43.6,70887.65,0.0,-0.97898,2e-05,3.04929]
[1780331215721,43.6,70887.65,0.0,-0.97898,2e-05,3.04929]
[1780331216233,43.6,70888.43,0.0,-0.97896,2e-05,3.0512]
[1780331220134,43.6,70890.17,0.0,-0.97893,2e-05,3.05546]
[1780331220136,43.6,70890.17,0.0,-0.97893,2e-05,3.05546]
[1780331220223,43.6,70890.17,0.0,-0.97893,2e-05,3.05546]
[1780331220261,43.6,70889.86,0.0,-0.97894,2e-05,3.05475]
[1780331221268,43.6,70883.61,0.0,-0.97906,2e-05,3.03979]
[1780331223282,43.6,70880.74,0.0,-0.97911,2e-05,3.03305]
[1780331223827,43.6,70880.74,0.0,-0.97911,2e-05,3.03305]
[1780331223873,43.6,70880.74,0.0,-0.97911,2e-05,3.03305]
[1780331223974,43.6,70880.74,0.0,-0.97911,2e-05,3.03305]
[1780331224289,43.6,70880.12,0.0,-0.97912,2e-05,3.03163]
[1780331227310,43.6,70873.56,0.0,-0.97924,2e-05,3.0162]
[1780331228317,43.6,70859.07,0.0,-0.97952,2e-05,2.98198]
[1780331229324,43.6,70860.97,0.0,-0.97948,2e-05,2.98662]
[1780331230331,43.61,70872.51,0.0,-0.97926,2e-05,3.01411]
[1780331231338,43.61,70871.68,0.0,-0.97928,2e-05,3.01224]
[1780331233524,43.61,70871.58,0.0,-0.97928,2e-05,3.0121]
[1780331233645,43.61,70871.58,0.0,-0.97928,2e-05,3.0121]
[1780331233721,43.61,70871.58,0.0,-0.97928,2e-05,3.0121]
[1780331233794,43.61,70871.52,0.0,-0.97928,2e-05,3.01206]
[1780331238387,43.61,70874.57,0.0,-0.97921,2e-05,3.01983]
[1780331239894,43.61,70874.57,0.0,-0.97921,2e-05,3.01983]
[1780331239982,43.61,70896.83,0.0,-0.97879,2e-05,3.07325]
[1780331240405,43.61,70900.26,0.0,-0.97872,2e-05,3.08153]
[1780331242622,43.61,70899.1,0.0,-0.97874,2e-05,3.07871]
[1780331247241,43.61,70900.1,0.0,-0.97872,2e-05,3.08105]
[1780331246447,43.61,70903.01,0.0,-0.97867,2e-05,3.08807]
[1780331247476,43.61,70903.01,0.0,-0.97867,2e-05,3.08807]
[1780331251501,43.61,70911.79,0.0,-0.97851,2e-05,3.10711]
[1780331252512,43.61,70908.34,0.0,-0.97858,2e-05,3.09869]
[1780331253507,43.61,70903.26,0.0,-0.97868,2e-05,3.08625]
[1780331255361,43.61,70903.84,0.0,-0.97867,2e-05,3.08762]
[1780331255412,43.61,70903.84,0.0,-0.97867,2e-05,3.08762]
[1780331255472,43.61,70903.84,0.0,-0.97867,2e-05,3.08762]
[1780331255521,43.61,70903.77,0.0,-0.97867,2e-05,3.08742]
[1780331261016,43.61,70904.79,0.0,-0.97865,2e-05,3.08973]
[1780331261025,43.61,70904.79,0.0,-0.97865,2e-05,3.08973]
[1780331261224,43.61,70904.79,0.0,-0.97865,2e-05,3.08973]
[1780331261336,43.61,70907.35,0.0,-0.9786,2e-05,3.09585]
[1780331265339,43.61,70909.06,0.0,-0.97857,2e-05,3.09989]
[1780331265388,43.61,70910.07,0.0,-0.97855,2e-05,3.10229]
[1780331265472,43.61,70910.07,0.0,-0.97855,2e-05,3.10229]
[1780331265592,43.61,70910.75,0.0,-0.97854,2e-05,3.10388]
[1780331268823,43.6,70910.3,0.0,-0.97855,2e-05,3.10265]
[1780331268973,43.6,70910.3,0.0,-0.97855,2e-05,3.10265]
[1780331269074,43.6,70911.68,0.0,-0.97852,2e-05,3.10594]
[1780331269506,43.6,70911.68,0.0,-0.97852,2e-05,3.10594]
[1780331269722,43.6,70911.68,0.0,-0.97852,2e-05,3.10594]
[1780331269821,43.6,70914.82,0.0,-0.97846,2e-05,3.11352]
[1780331272939,43.6,70915.43,0.0,-0.97845,2e-05,3.11484]
[1780331272972,43.6,70915.43,0.0,-0.97845,2e-05,3.11484]
[1780331273036,43.6,70917.97,0.0,-0.9784,2e-05,3.12096]
[1780331273733,43.6,70917.97,0.0,-0.9784,2e-05,3.12096]
[1780331273997,43.6,70917.97,0.0,-0.9784,2e-05,3.12096]
[1780331274655,43.6,70925.78,0.0,-0.97825,2e-05,3.13987]
[1780331275662,43.6,70934.68,0.0,-0.97807,2e-05,3.16162]
[1780331276725,43.6,70934.68,0.0,-0.97807,2e-05,3.16162]
[1780331276749,43.6,70937.46,0.0,-0.97802,2e-05,3.16831]
[1780331281432,43.6,70939.84,0.0,-0.97798,2e-05,3.17348]
[1780331281470,43.6,70939.84,0.0,-0.97798,2e-05,3.17348]
[1780331282720,43.6,70932.3,0.0,-0.97813,2e-05,3.15454]
[1780331283726,43.6,70924.19,0.0,-0.97829,2e-05,3.13449]
[1780331284732,43.6,70924.24,0.0,-0.97829,2e-05,3.1345]
[1780331286944,43.6,70925.58,0.0,-0.97827,2e-05,3.13766]
[1780331286971,43.6,70925.58,0.0,-0.97827,2e-05,3.13766]
[1780331289185,43.6,70924.95,0.0,-0.97828,2e-05,3.13589]
[1780331289220,43.6,70924.95,0.0,-0.97828,2e-05,3.13589]
[1780331289286,43.6,70928.71,0.0,-0.97821,2e-05,3.14486]
[1780331290990,43.6,70928.86,0.0,-0.97821,2e-05,3.14523]
[1780331291220,43.6,70928.86,0.0,-0.97821,2e-05,3.14523]
[1780331291321,43.59,70932.17,0.0,-0.97814,2e-05,3.15308]
[1780331297823,43.59,70934.02,0.0,-0.97811,2e-05,3.1567]
[1780331300800,43.59,70935.82,0.0,-0.97808,2e-05,3.16081]
[1780331300971,43.59,70935.82,0.0,-0.97808,2e-05,3.16081]
[1780331302786,43.59,70936.34,0.0,-0.97807,2e-05,3.16177]
[1780331302974,43.59,70936.34,0.0,-0.97807,2e-05,3.16177]
[1780331303073,43.59,70935.51,0.0,-0.97809,2e-05,3.15957]
[1780331304873,43.59,70932.29,0.0,-0.97816,2e-05,3.15133]
[1780331307683,43.59,70932.2,0.0,-0.97816,2e-05,3.15082]
[1780331307721,43.59,70932.2,0.0,-0.97816,2e-05,3.15082]
[1780331307894,43.59,70935.49,0.0,-0.9781,2e-05,3.15878]
[1780331312876,43.57,70934.45,0.0,-0.97817,2e-05,3.14963]
[1780331312971,43.57,70934.45,0.0,-0.97817,2e-05,3.14963]
[1780331313052,43.57,70934.45,0.0,-0.97817,2e-05,3.14963]
[1780331313222,43.57,70934.45,0.0,-0.97817,2e-05,3.14963]
[1780331313284,43.57,70935.87,0.0,-0.97815,2e-05,3.15156]
[1780331313936,43.57,70938.69,0.0,-0.9781,2e-05,3.15851]
[1780331318318,43.56,70938.93,0.0,-0.9781,2e-05,3.15864]
[1780331318469,43.56,70940.99,0.0,-0.97806,2e-05,3.1634]
[1780331319978,43.56,70937.9,0.0,-0.97812,2e-05,3.15562]
[1780331320779,43.56,70937.9,0.0,-0.97812,2e-05,3.15562]
[1780331320977,43.56,70937.9,0.0,-0.97812,2e-05,3.15562]
[1780331320985,43.56,70940.09,0.0,-0.97808,2e-05,3.16087]
[1780331323453,43.56,70939.93,0.0,-0.97808,2e-05,3.16015]
[1780331323469,43.56,70939.93,0.0,-0.97808,2e-05,3.16015]
[1780331327218,43.56,70939.54,0.0,-0.9781,2e-05,3.15873]
[1780331327468,43.56,70939.88,0.0,-0.97809,2e-05,3.15926]
[1780331330429,43.56,70939.2,0.0,-0.97811,2e-05,3.15743]
[1780331330468,43.56,70938.57,0.0,-0.97812,2e-05,3.15573]
[1780331331056,43.56,70933.49,0.0,-0.97822,2e-05,3.1431]
[1780331332002,43.56,70933.49,0.0,-0.97822,2e-05,3.1431]
[1780331332220,43.56,70933.49,0.0,-0.97822,2e-05,3.1431]
[1780331332322,43.56,70933.23,0.0,-0.97823,2e-05,3.14221]
[1780331338106,43.55,70935.18,0.0,-0.9782,2e-05,3.1464]
[1780331338694,43.55,70935.18,0.0,-0.9782,2e-05,3.1464]
[1780331338727,43.55,70935.18,0.0,-0.9782,2e-05,3.1464]
[1780331341127,43.55,70930.19,0.0,-0.9783,2e-05,3.13378]
[1780331341844,43.55,70930.19,0.0,-0.9783,2e-05,3.13378]
[1780331341972,43.55,70930.19,0.0,-0.9783,2e-05,3.13378]
[1780331342134,43.55,70925.28,0.0,-0.9784,2e-05,3.12164]
[1780331343141,43.55,70920.93,0.0,-0.97848,2e-05,3.11093]
[1780331344095,43.55,70920.93,0.0,-0.97848,2e-05,3.11093]
[1780331344221,43.55,70920.93,0.0,-0.97848,2e-05,3.11093]
[1780331344252,43.55,70921.58,0.0,-0.97847,2e-05,3.11237]
[1780331347169,43.55,70917.51,0.0,-0.97855,2e-05,3.10232]
[1780331349183,43.55,70914.88,0.0,-0.9786,2e-05,3.09582]
[1780331352730,43.55,70914.17,0.0,-0.97862,2e-05,3.09398]
[1780331355800,43.55,70914.45,0.0,-0.97861,2e-05,3.09455]
[1780331355974,43.55,70914.45,0.0,-0.97861,2e-05,3.09455]
[1780331356233,43.55,70915.03,0.0,-0.9786,2e-05,3.09591]
[1780331358246,43.55,70912.56,0.0,-0.97865,2e-05,3.08984]
[1780331363282,43.55,70913.67,0.0,-0.97863,2e-05,3.09234]
[1780331364267,43.55,70913.67,0.0,-0.97863,2e-05,3.09234]
[1780331364289,43.55,70918.8,0.0,-0.97853,2e-05,3.1048]
[1780331364784,43.55,70918.8,0.0,-0.97853,2e-05,3.1048]
[1780331365303,43.55,70932.2,0.0,-0.97827,2e-05,3.13751]
[1780331366311,43.55,70943.32,0.0,-0.97805,2e-05,3.16482]
[1780331367318,43.55,70947.35,0.0,-0.97797,2e-05,3.1745]
[1780331371959,43.55,70947.16,0.0,-0.97799,2e-05,3.17118]
[1780331371971,43.55,70947.16,0.0,-0.97799,2e-05,3.17118]
[1780331372354,43.55,70947.28,0.0,-0.97799,2e-05,3.17131]
[1780331376382,43.54,70952.35,0.0,-0.9779,2e-05,3.18314]
[1780331378728,43.54,70951.82,0.0,-0.97791,2e-05,3.18144]
[1780331380410,43.54,70957.04,0.0,-0.97781,2e-05,3.194]
[1780331382443,43.54,70960.96,0.0,-0.97773,2e-05,3.20332]
[1780331383447,43.54,70969.45,0.0,-0.97756,2e-05,3.22429]
[1780331384454,43.54,70963.92,0.0,-0.97768,2e-05,3.2102]
[1780331386389,43.54,70965.42,0.0,-0.97765,2e-05,3.2137]
[1780331386473,43.54,70973.99,0.0,-0.97748,2e-05,3.23491]
[1780331387480,43.53,70980.45,0.0,-0.97735,2e-05,3.25087]
[1780331389494,43.53,70979.07,0.0,-0.97738,2e-05,3.24676]
[1780331394529,43.53,70982.38,0.0,-0.97733,2e-05,3.25356]
[1780331395603,43.53,70982.38,0.0,-0.97733,2e-05,3.25356]
[1780331395719,43.53,70982.38,0.0,-0.97733,2e-05,3.25356]
[1780331395809,43.53,70983.03,0.0,-0.97732,2e-05,3.25488]
[1780331400571,43.52,70988.16,0.0,-0.97722,2e-05,3.26627]
[1780331401757,43.52,70999.42,0.0,-0.97699,2e-05,3.2945]
[1780331402595,43.52,70999.25,0.0,-0.977,2e-05,3.29369]
[1780331403602,43.52,70992.88,0.0,-0.97714,2e-05,3.27712]
[1780331404609,43.52,70998.65,0.0,-0.97702,2e-05,3.29142]
[1780331405616,43.52,71003.24,0.0,-0.97693,2e-05,3.30273]
[1780331407632,43.51,70998.26,0.0,-0.97704,2e-05,3.28925]
[1780331412668,43.51,70989.8,0.0,-0.97723,2e-05,3.26592]
[1780331416589,43.5,70989.55,0.0,-0.97724,2e-05,3.26427]
[1780331416719,43.5,70989.55,0.0,-0.97724,2e-05,3.26427]
[1780331418247,43.5,70990.01,0.0,-0.97723,2e-05,3.26511]
[1780331419717,43.5,70983.09,0.0,-0.97738,2e-05,3.24666]
[1780331420725,43.5,70980.48,0.0,-0.97744,2e-05,3.2398]
[1780331423746,43.5,70976.77,0.0,-0.97752,2e-05,3.22964]
[1780331424753,43.49,70974.09,0.0,-0.97758,2e-05,3.22266]
[1780331426050,43.49,70974.09,0.0,-0.97758,2e-05,3.22266]
[1780331426219,43.49,70974.09,0.0,-0.97758,2e-05,3.22266]
[1780331426259,43.49,70972.3,0.0,-0.97762,2e-05,3.21792]
[1780331428784,43.49,70959.89,0.0,-0.97787,2e-05,3.18626]
[1780331429789,43.49,70952.78,0.0,-0.97802,2e-05,3.16844]
[1780331430796,43.49,70943.08,0.0,-0.97821,2e-05,3.14435]
[1780331431803,43.49,70938.9,0.0,-0.97831,2e-05,3.13184]
[1780331436842,43.49,70933.38,0.0,-0.97842,2e-05,3.11786]
[1780331439876,43.49,70936.25,0.0,-0.97837,2e-05,3.12402]
[1780331442897,43.48,70939.92,0.0,-0.9783,2e-05,3.13276]
[1780331447084,43.48,70941.56,0.0,-0.97827,2e-05,3.13648]
[1780331447220,43.48,70941.56,0.0,-0.97827,2e-05,3.13648]
[1780331448945,43.48,70937.36,0.0,-0.97836,2e-05,3.12587]
[1780331450043,43.48,70937.36,0.0,-0.97836,2e-05,3.12587]
[1780331450221,43.48,70937.36,0.0,-0.97836,2e-05,3.12587]
[1780331450267,43.48,70936.94,0.0,-0.97837,2e-05,3.12475]
[1780331450959,43.48,70939.87,0.0,-0.97831,2e-05,3.13184]
[1780331452479,43.48,70939.87,0.0,-0.97831,2e-05,3.13184]
[1780331452506,43.48,70942.27,0.0,-0.97826,2e-05,3.13751]
[1780331452720,43.48,70942.27,0.0,-0.97826,2e-05,3.13751]
[1780331453980,43.48,70950.3,0.0,-0.97811,2e-05,3.15717]
[1780331456558,43.48,70952.14,0.0,-0.97807,2e-05,3.16156]
[1780331456721,43.48,70952.95,0.0,-0.97806,2e-05,3.16341]
[1780331457112,43.48,70952.95,0.0,-0.97806,2e-05,3.16341]
[1780331457237,43.48,70952.95,0.0,-0.97806,2e-05,3.16341]
[1780331457263,43.48,70955.39,0.0,-0.97801,2e-05,3.16928]
[1780331463291,43.48,70956.01,0.0,-0.978,2e-05,3.16995]
[1780331463471,43.48,70956.01,0.0,-0.978,2e-05,3.16995]
[1780331465059,43.47,70950.77,0.0,-0.97811,2e-05,3.15649]
[1780331466066,43.47,70947.24,0.0,-0.97818,2e-05,3.14763]
[1780331468072,43.47,70947.61,0.0,-0.97818,2e-05,3.14841]
[1780331468220,43.47,70947.61,0.0,-0.97818,2e-05,3.14841]
[1780331468305,43.47,70948.47,0.0,-0.97816,2e-05,3.15039]
[1780331469484,43.47,70948.47,0.0,-0.97816,2e-05,3.15039]
[1780331469721,43.47,70947.74,0.0,-0.97818,2e-05,3.14832]
[1780331474416,43.47,70949.8,0.0,-0.97814,2e-05,3.15297]
[1780331474470,43.47,70949.8,0.0,-0.97814,2e-05,3.15297]
[1780331474518,43.47,70954.33,0.0,-0.97805,2e-05,3.16385]
[1780331475301,43.47,70954.33,0.0,-0.97805,2e-05,3.16385]
[1780331475470,43.47,70954.33,0.0,-0.97805,2e-05,3.16385]
[1780331480168,43.46,70961.52,0.0,-0.97793,2e-05,3.17955]
[1780331480726,43.46,70961.52,0.0,-0.97793,2e-05,3.17955]
[1780331480973,43.46,70961.52,0.0,-0.97793,2e-05,3.17955]
[1780331481175,43.46,70963.46,0.0,-0.97789,2e-05,3.18418]
[1780331482318,43.46,70963.46,0.0,-0.97789,2e-05,3.18418]
[1780331482471,43.46,70963.46,0.0,-0.97789,2e-05,3.18418]
[1780331487217,43.45,70960.49,0.0,-0.97798,2e-05,3.17256]
[1780331488228,43.45,70948.41,0.0,-0.97823,2e-05,3.14194]
[1780331489175,43.45,70948.41,0.0,-0.97823,2e-05,3.14194]
[1780331489221,43.45,70948.41,0.0,-0.97823,2e-05,3.14194]
[1780331489389,43.44,70950.2,0.0,-0.9782,2e-05,3.14562]
[1780331490242,43.44,70952.9,0.0,-0.97815,2e-05,3.15153]
[1780331490777,43.44,70952.9,0.0,-0.97815,2e-05,3.15153]
[1780331490974,43.44,70952.9,0.0,-0.97815,2e-05,3.15153]
[1780331495277,43.43,70957.86,0.0,-0.9781,2e-05,3.15792]
[1780331495720,43.43,70957.86,0.0,-0.9781,2e-05,3.15792]
[1780331496285,43.43,70959.38,0.0,-0.97808,2e-05,3.16093]
[1780331497105,43.43,70959.38,0.0,-0.97808,2e-05,3.16093]
[1780331497224,43.43,70959.38,0.0,-0.97808,2e-05,3.16093]
[1780331502326,43.41,70961.78,0.0,-0.97806,2e-05,3.16228]
[1780331502786,43.41,70961.78,0.0,-0.97806,2e-05,3.16228]
[1780331502971,43.41,70961.78,0.0,-0.97806,2e-05,3.16228]
[1780331503333,43.41,70961.54,0.0,-0.97808,2e-05,3.16092]
[1780331503965,43.41,70961.54,0.0,-0.97808,2e-05,3.16092]
[1780331504220,43.41,70961.54,0.0,-0.97808,2e-05,3.16092]
[1780331507663,43.4,70961.03,0.0,-0.9781,2e-05,3.15843]
[1780331509374,43.4,70967.8,0.0,-0.97796,2e-05,3.1749]
[1780331510382,43.4,70975.12,0.0,-0.97782,2e-05,3.19297]
[1780331511442,43.4,70975.12,0.0,-0.97782,2e-05,3.19297]
[1780331511471,43.4,70975.12,0.0,-0.97782,2e-05,3.19297]
[1780331511505,43.4,70976.23,0.0,-0.9778,2e-05,3.19535]
[1780331513057,43.4,70977.48,0.0,-0.97777,2e-05,3.19847]
[1780331513219,43.4,70977.48,0.0,-0.97777,2e-05,3.19847]
[1780331516424,43.4,70982.53,0.0,-0.97768,2e-05,3.21022]
[1780331517294,43.4,70982.53,0.0,-0.97768,2e-05,3.21022]
[1780331517471,43.4,70982.53,0.0,-0.97768,2e-05,3.21022]
[1780331517570,43.4,70984.08,0.0,-0.97765,2e-05,3.21363]
[1780331519151,43.4,70984.06,0.0,-0.97765,2e-05,3.21358]
[1780331519221,43.4,70984.06,0.0,-0.97765,2e-05,3.21358]
[1780331522466,43.39,70986.6,0.0,-0.97761,2e-05,3.21871]
[1780331523472,43.39,70989.9,0.0,-0.97754,2e-05,3.22674]
[1780331524150,43.39,70989.9,0.0,-0.97754,2e-05,3.22674]
[1780331524224,43.39,70989.9,0.0,-0.97754,2e-05,3.22674]
[1780331524770,43.39,70989.52,0.0,-0.97755,2e-05,3.22578]
[1780331524974,43.39,70989.52,0.0,-0.97755,2e-05,3.22578]
[1780331525487,43.39,70989.77,0.0,-0.97755,2e-05,3.22587]
[1780331528508,43.39,70993.33,0.0,-0.97749,2e-05,3.234]
[1780331529017,43.39,70993.33,0.0,-0.97749,2e-05,3.234]
[1780331529219,43.39,70993.33,0.0,-0.97749,2e-05,3.234]
[1780331529515,43.39,70988.09,0.0,-0.9776,2e-05,3.22054]
[1780331529740,43.39,70988.09,0.0,-0.9776,2e-05,3.22054]
[1780331529971,43.39,70988.09,0.0,-0.9776,2e-05,3.22054]
[1780331530522,43.38,70984.44,0.0,-0.97768,2e-05,3.21051]
[1780331531440,43.38,70984.44,0.0,-0.97768,2e-05,3.21051]
[1780331531469,43.38,70984.44,0.0,-0.97768,2e-05,3.21051]
[1780331531528,43.38,70986.35,0.0,-0.97764,2e-05,3.21443]
[1780331534550,43.38,70989.95,0.0,-0.97758,2e-05,3.22271]
[1780331534944,43.38,70989.95,0.0,-0.97758,2e-05,3.22271]
[1780331534971,43.38,70989.95,0.0,-0.97758,2e-05,3.22271]
[1780331535775,43.38,70991.01,0.0,-0.97756,2e-05,3.22511]
[1780331535970,43.38,70991.01,0.0,-0.97756,2e-05,3.22511]
[1780331536564,43.37,70994.91,0.0,-0.97748,2e-05,3.23422]
[1780331537573,43.37,71014.41,0.0,-0.97709,2e-05,3.28332]
[1780331538579,43.37,71020.94,0.0,-0.97695,2e-05,3.29962]
[1780331539586,43.37,71024.01,0.0,-0.97689,2e-05,3.30707]
[1780331542607,43.36,71026.26,0.0,-0.97689,2e-05,3.30793]
[1780331544766,43.35,71026.22,0.0,-0.97689,2e-05,3.307]
[1780331544970,43.35,71026.22,0.0,-0.97689,2e-05,3.307]
[1780331545635,43.34,71020.54,0.0,-0.97705,2e-05,3.28843]
[1780331546639,43.34,71011.15,0.0,-0.97724,2e-05,3.26416]
[1780331547646,43.34,71006.47,0.0,-0.97734,2e-05,3.25196]
[1780331548652,43.34,71009.49,0.0,-0.97728,2e-05,3.2593]
[1780331549660,43.34,71012.39,0.0,-0.97723,2e-05,3.26633]
[1780331550667,43.33,71016.35,0.0,-0.97715,2e-05,3.27606]
[1780331552438,43.33,71016.98,0.0,-0.97715,2e-05,3.27513]
[1780331552470,43.33,71016.98,0.0,-0.97715,2e-05,3.27513]
[1780331555130,43.33,71016.62,0.0,-0.97716,2e-05,3.27351]
[1780331555168,43.33,71019.19,0.0,-0.97711,2e-05,3.27971]
[1780331557084,43.33,71019.53,0.0,-0.97711,2e-05,3.28021]
[1780331557220,43.33,71019.53,0.0,-0.97711,2e-05,3.28021]
[1780331557721,43.33,71019.72,0.0,-0.97711,2e-05,3.28033]
[1780331557811,43.33,71022.18,0.0,-0.97706,2e-05,3.28624]
[1780331558723,43.33,71025.5,0.0,-0.977,2e-05,3.29435]
[1780331560737,43.32,71028.57,0.0,-0.97694,2e-05,3.30142]
[1780331562822,43.31,71028.82,0.0,-0.97697,2e-05,3.29811]
[1780331562974,43.31,71028.82,0.0,-0.97697,2e-05,3.29811]
[1780331563073,43.3,71022.95,0.0,-0.97712,2e-05,3.27926]
[1780331565173,43.3,71022.51,0.0,-0.97713,2e-05,3.27778]
[1780331565221,43.3,71022.51,0.0,-0.97713,2e-05,3.27778]
[1780331567486,43.29,71023.24,0.0,-0.97713,2e-05,3.27831]
[1780331567723,43.26,71021.88,0.0,-0.97724,2e-05,3.26432]
[1780331567913,43.26,71021.88,0.0,-0.97724,2e-05,3.26432]
[1780331567970,43.26,71021.88,0.0,-0.97724,2e-05,3.26432]
[1780331568014,43.26,71023.3,0.0,-0.97721,2e-05,3.26793]
[1780331570276,43.23,71022.78,0.0,-0.9773,2e-05,3.25719]
[1780331570474,43.23,71022.78,0.0,-0.9773,2e-05,3.25719]
[1780331572610,43.17,71023.89,0.0,-0.97743,2e-05,3.24175]
[1780331572721,43.17,71026.66,0.0,-0.97738,2e-05,3.2485]
[1780331573740,43.17,71026.36,0.0,-0.97738,2e-05,3.24745]
[1780331573974,43.17,71026.36,0.0,-0.97738,2e-05,3.24745]
[1780331574184,43.17,71026.36,0.0,-0.97738,2e-05,3.24745]
[1780331574220,43.17,71026.36,0.0,-0.97738,2e-05,3.24745]
[1780331574284,43.16,71024.32,0.0,-0.97743,2e-05,3.24137]
[1780331574835,43.16,71020.62,0.0,-0.97752,2e-05,3.23111]
[1780331578678,43.1,71021.23,0.0,-0.97765,2e-05,3.21549]
[1780331578719,43.08,71020.97,0.0,-0.97772,2e-05,3.20652]
[1780331578863,43.05,71020.63,0.0,-0.97779,2e-05,3.19753]
[1780331581142,43.02,71020.66,0.0,-0.97786,2e-05,3.18966]
[1780331581220,43.02,71020.66,0.0,-0.97786,2e-05,3.18966]
[1780331586961,42.99,71017.55,0.0,-0.97802,2e-05,3.17041]
[1780331586971,42.99,71017.55,0.0,-0.97802,2e-05,3.17041]
[1780331587094,42.99,71017.55,0.0,-0.97802,2e-05,3.17041]
[1780331587223,42.99,71017.55,0.0,-0.97802,2e-05,3.17041]
[1780331587261,42.98,71018.29,0.0,-0.97801,2e-05,3.17152]
[1780331590479,42.98,71020.53,0.0,-0.97797,2e-05,3.17563]
[1780331590557,42.98,71025.48,0.0,-0.97788,2e-05,3.18729]
[1780331590947,42.98,71030.0,0.0,-0.97779,2e-05,3.19851]
[1780331592230,42.98,71030.0,0.0,-0.97779,2e-05,3.19851]
[1780331592469,42.98,71030.0,0.0,-0.97779,2e-05,3.19851]
[1780331592490,42.98,71032.13,0.0,-0.97775,2e-05,3.2037]
[1780331592962,42.97,71035.62,0.0,-0.97768,2e-05,3.21232]
[1780331594748,42.97,71037.47,0.0,-0.97764,2e-05,3.2168]
[1780331594973,42.97,71037.47,0.0,-0.97764,2e-05,3.2168]
[1780331597016,42.97,71052.18,0.0,-0.97734,2e-05,3.25355]
[1780331598044,42.97,71055.79,0.0,-0.97727,2e-05,3.2625]
[1780331600042,42.97,71050.57,0.0,-0.97738,2e-05,3.24861]
[1780331602056,42.97,71056.64,0.0,-0.97726,2e-05,3.26358]
[1780331603063,42.97,71060.97,0.0,-0.97717,2e-05,3.27438]
[1780331604912,42.94,71060.33,0.0,-0.97726,2e-05,3.26357]
[1780331605763,42.94,71060.3,0.0,-0.97727,2e-05,3.26321]
[1780331607097,42.93,71071.81,0.0,-0.97703,2e-05,3.29219]
[1780331608103,42.92,71072.9,0.0,-0.97704,2e-05,3.29174]
[1780331609110,42.92,71063.31,0.0,-0.97724,2e-05,3.26677]
[1780331610365,42.92,71059.42,0.0,-0.97732,2e-05,3.25653]
[1780331610955,42.92,71059.42,0.0,-0.97732,2e-05,3.25653]
[1780331613139,42.86,71053.12,0.0,-0.97762,2e-05,3.22015]
[1780331616026,42.86,71054.34,0.0,-0.9776,2e-05,3.22162]
[1780331616144,42.86,71054.34,0.0,-0.9776,2e-05,3.22162]
[1780331616609,42.85,71059.53,0.0,-0.97751,2e-05,3.23318]
[1780331617167,42.85,71064.69,0.0,-0.9774,2e-05,3.24634]
[1780331618174,42.82,71069.11,0.0,-0.97738,2e-05,3.24914]
[1780331620193,42.77,71073.73,0.0,-0.97743,2e-05,3.24399]
[1780331623091,42.74,71072.81,0.0,-0.97752,2e-05,3.23242]
[1780331623223,42.74,71072.81,0.0,-0.97752,2e-05,3.23242]
[1780331626546,42.66,71074.27,0.0,-0.97769,2e-05,3.21233]
[1780331626719,42.66,71074.27,0.0,-0.97769,2e-05,3.21233]
[1780331626548,42.64,71074.26,0.0,-0.97775,2e-05,3.20459]
[1780331628037,42.64,71076.34,0.0,-0.97772,2e-05,3.20912]
[1780331628221,42.64,71076.34,0.0,-0.97772,2e-05,3.20912]
[1780331633325,42.62,71080.55,0.0,-0.97767,2e-05,3.21524]
[1780331634332,42.6,71077.49,0.0,-0.97779,2e-05,3.19979]
[1780331635184,42.6,71077.49,0.0,-0.97779,2e-05,3.19979]
[1780331635220,42.6,71077.49,0.0,-0.97779,2e-05,3.19979]
[1780331636480,42.59,71075.79,0.0,-0.97783,2e-05,3.19472]
[1780331636722,42.59,71075.79,0.0,-0.97783,2e-05,3.19472]
[1780331636756,42.59,71075.19,0.0,-0.97785,2e-05,3.19297]
[1780331638554,42.59,71075.01,0.0,-0.97785,2e-05,3.19252]
[1780331638721,42.59,71075.01,0.0,-0.97785,2e-05,3.19252]
[1780331640374,42.59,71080.47,0.0,-0.97774,2e-05,3.20605]
[1780331641270,42.59,71080.47,0.0,-0.97774,2e-05,3.20605]
[1780331641381,42.59,71081.56,0.0,-0.97772,2e-05,3.20869]
[1780331643646,42.59,71082.23,0.0,-0.97771,2e-05,3.21026]
[1780331644534,42.59,71081.72,0.0,-0.97772,2e-05,3.20868]
[1780331644720,42.59,71081.72,0.0,-0.97772,2e-05,3.20868]
[1780331646416,42.59,71076.46,0.0,-0.97783,2e-05,3.19502]
[1780331647615,42.59,71076.46,0.0,-0.97783,2e-05,3.19502]
[1780331647722,42.59,71076.46,0.0,-0.97783,2e-05,3.19502]
[1780331647716,42.59,71076.58,0.0,-0.97783,2e-05,3.1951]
[1780331648429,42.59,71072.85,0.0,-0.97791,2e-05,3.18564]
[1780331649139,42.59,71072.85,0.0,-0.97791,2e-05,3.18564]
[1780331649220,42.59,71072.85,0.0,-0.97791,2e-05,3.18564]
[1780331649437,42.59,71068.42,0.0,-0.978,2e-05,3.17431]
[1780331651451,42.59,71067.8,0.0,-0.97801,2e-05,3.17257]
[1780331652458,42.59,71064.04,0.0,-0.97809,2e-05,3.16302]
[1780331653465,42.59,71050.48,0.0,-0.97836,2e-05,3.12891]
[1780331654472,42.59,71045.8,0.0,-0.97846,2e-05,3.11717]
[1780331655479,42.59,71051.7,0.0,-0.97834,2e-05,3.13191]
[1780331656486,42.59,71058.41,0.0,-0.9782,2e-05,3.14875]
[1780331658500,42.59,71066.17,0.0,-0.97805,2e-05,3.16825]
[1780331659510,42.59,71066.17,0.0,-0.97805,2e-05,3.16825]
[1780331659721,42.59,71066.17,0.0,-0.97805,2e-05,3.16825]
[1780331659763,42.59,71068.63,0.0,-0.978,2e-05,3.17436]
[1780331660514,42.59,71071.92,0.0,-0.97793,2e-05,3.18268]
[1780331661313,42.59,71071.92,0.0,-0.97793,2e-05,3.18268]
[1780331661469,42.59,71071.92,0.0,-0.97793,2e-05,3.18268]
[1780331661521,42.59,71073.78,0.0,-0.97789,2e-05,3.18732]
[1780331664542,42.59,71069.31,0.0,-0.97799,2e-05,3.17571]
[1780331665298,42.59,71069.31,0.0,-0.97799,2e-05,3.17571]
[1780331665471,42.59,71069.31,0.0,-0.97799,2e-05,3.17571]
[1780331667563,42.58,71075.45,0.0,-0.97786,2e-05,3.191]
[1780331668188,42.58,71075.45,0.0,-0.97786,2e-05,3.191]
[1780331668220,42.58,71075.45,0.0,-0.97786,2e-05,3.191]
[1780331668418,42.58,71075.45,0.0,-0.97786,2e-05,3.191]
[1780331668469,42.58,71075.45,0.0,-0.97786,2e-05,3.191]
[1780331668570,42.58,71075.58,0.0,-0.97786,2e-05,3.19124]
[1780331670268,42.58,71074.44,0.0,-0.97789,2e-05,3.18824]
[1780331670469,42.58,71074.44,0.0,-0.97789,2e-05,3.18824]
[1780331670584,42.58,71073.43,0.0,-0.97791,2e-05,3.18558]
[1780331671685,42.58,71073.43,0.0,-0.97791,2e-05,3.18558]
[1780331671721,42.58,71073.43,0.0,-0.97791,2e-05,3.18558]
[1780331674484,42.58,71072.3,0.0,-0.97795,2e-05,3.18029]
[1780331674722,42.58,71072.3,0.0,-0.97795,2e-05,3.18029]
[1780331674612,42.58,71074.43,0.0,-0.9779,2e-05,3.18561]
[1780331675244,42.58,71074.43,0.0,-0.9779,2e-05,3.18561]
[1780331675470,42.58,71074.43,0.0,-0.9779,2e-05,3.18561]
[1780331679886,42.58,71076.66,0.0,-0.97786,2e-05,3.19065]
[1780331679970,42.58,71076.66,0.0,-0.97786,2e-05,3.19065]
[1780331680814,42.58,71076.66,0.0,-0.97786,2e-05,3.19065]
[1780331680654,42.58,71078.82,0.0,-0.97782,2e-05,3.19603]
[1780331680971,42.58,71078.82,0.0,-0.97782,2e-05,3.19603]
[1780331681661,42.58,71075.61,0.0,-0.97789,2e-05,3.18777]
[1780331686336,42.58,71074.85,0.0,-0.97791,2e-05,3.18545]
[1780331686470,42.58,71074.85,0.0,-0.97791,2e-05,3.18545]
[1780331686697,42.58,71074.31,0.0,-0.97792,2e-05,3.18398]
[1780331690274,42.58,71074.76,0.0,-0.97791,2e-05,3.18483]
[1780331690470,42.58,71074.76,0.0,-0.97791,2e-05,3.18483]
[1780331692934,42.58,71078.29,0.0,-0.97784,2e-05,3.19348]
[1780331692970,42.58,71078.29,0.0,-0.97784,2e-05,3.19348]
[1780331693746,42.58,71079.7,0.0,-0.97781,2e-05,3.19696]
[1780331698780,42.57,71083.04,0.0,-0.97775,2e-05,3.20486]
[1780331701121,42.57,71082.48,0.0,-0.97776,2e-05,3.20317]
[1780331703670,42.57,71079.7,0.0,-0.97782,2e-05,3.19585]
[1780331703818,42.57,71072.88,0.0,-0.97796,2e-05,3.17845]
[1780331704825,42.57,71064.58,0.0,-0.97813,2e-05,3.15741]
[1780331705832,42.57,71063.48,0.0,-0.97815,2e-05,3.1546]
[1780331706149,42.57,71063.48,0.0,-0.97815,2e-05,3.1546]
[1780331706220,42.57,71063.48,0.0,-0.97815,2e-05,3.1546]
[1780331706839,42.57,71063.71,0.0,-0.97815,2e-05,3.15514]
[1780331709718,42.57,71063.17,0.0,-0.97816,2e-05,3.15374]
[1780331710867,42.57,71057.16,0.0,-0.97829,2e-05,3.13793]
[1780331712224,42.57,71057.16,0.0,-0.97829,2e-05,3.13793]
[1780331717724,42.56,71059.46,0.0,-0.97825,2e-05,3.14246]
[1780331717825,42.56,71064.77,0.0,-0.97815,2e-05,3.15575]
[1780331717970,42.56,71064.77,0.0,-0.97815,2e-05,3.15575]
[1780331717998,42.56,71064.77,0.0,-0.97815,2e-05,3.15575]
[1780331718220,42.56,71064.77,0.0,-0.97815,2e-05,3.15575]
[1780331724528,42.56,71067.57,0.0,-0.97809,2e-05,3.16258]
[1780331724721,42.56,71067.57,0.0,-0.97809,2e-05,3.16258]
[1780331724753,42.56,71061.11,0.0,-0.97822,2e-05,3.14624]
[1780331724893,42.56,71061.11,0.0,-0.97822,2e-05,3.14624]
[1780331724973,42.56,71061.11,0.0,-0.97822,2e-05,3.14624]
[1780331727188,42.56,71059.38,0.0,-0.97826,2e-05,3.14188]
[1780331727190,42.56,71059.38,0.0,-0.97826,2e-05,3.14188]
[1780331727220,42.56,71059.38,0.0,-0.97826,2e-05,3.14188]
[1780331727266,42.56,71056.48,0.0,-0.97832,2e-05,3.13459]
[1780331732471,42.56,71056.95,0.0,-0.97832,2e-05,3.13363]
[1780331732475,42.56,71056.95,0.0,-0.97832,2e-05,3.13363]
[1780331732718,42.56,71056.95,0.0,-0.97832,2e-05,3.13363]
[1780331732820,42.56,71057.38,0.0,-0.97831,2e-05,3.13469]
[1780331733919,42.56,71057.2,0.0,-0.97832,2e-05,3.13424]
[1780331735037,42.56,71052.07,0.0,-0.97842,2e-05,3.12141]
[1780331736026,42.56,71052.07,0.0,-0.97842,2e-05,3.12141]
[1780331736100,42.56,71052.07,0.0,-0.97842,2e-05,3.12141]
[1780331736221,42.56,71052.07,0.0,-0.97842,2e-05,3.12141]
[1780331736235,42.56,71048.33,0.0,-0.9785,2e-05,3.11148]
[1780331738057,42.56,71044.53,0.0,-0.97857,2e-05,3.10211]
[1780331741885,42.56,71044.07,0.0,-0.97858,2e-05,3.10112]
[1780331741970,42.56,71044.07,0.0,-0.97858,2e-05,3.10112]
[1780331742017,42.56,71044.07,0.0,-0.97858,2e-05,3.10112]
[1780331742221,42.56,71044.07,0.0,-0.97858,2e-05,3.10112]
[1780331742242,42.56,71043.83,0.0,-0.97859,2e-05,3.10058]
[1780331745108,42.56,71046.95,0.0,-0.97852,2e-05,3.10848]
[1780331748129,42.56,71050.71,0.0,-0.97845,2e-05,3.11797]
[1780331749227,42.56,71050.71,0.0,-0.97845,2e-05,3.11797]
[1780331749470,42.56,71050.71,0.0,-0.97845,2e-05,3.11797]
[1780331749556,42.56,71050.71,0.0,-0.97845,2e-05,3.11797]
[1780331749721,42.56,71050.71,0.0,-0.97845,2e-05,3.11797]
[1780331749807,42.56,71048.5,0.0,-0.97849,2e-05,3.11251]
[1780331750145,42.56,71044.04,0.0,-0.97858,2e-05,3.10141]
[1780331752159,42.56,71041.91,0.0,-0.97862,2e-05,3.09623]
[1780331753637,42.56,71041.91,0.0,-0.97862,2e-05,3.09623]
[1780331753667,42.56,71041.91,0.0,-0.97862,2e-05,3.09623]
[1780331753682,42.56,71041.91,0.0,-0.97862,2e-05,3.09623]
[1780331753722,42.56,71041.91,0.0,-0.97862,2e-05,3.09623]
[1780331753768,42.56,71041.04,0.0,-0.97864,2e-05,3.09419]
[1780331758201,42.57,71047.75,0.0,-0.9785,2e-05,3.11112]
[1780331759245,42.57,71047.75,0.0,-0.9785,2e-05,3.11112]
[1780331759339,42.57,71047.75,0.0,-0.9785,2e-05,3.11112]
[1780331759476,42.57,71047.75,0.0,-0.9785,2e-05,3.11112]
[1780331759576,42.57,71049.42,0.0,-0.97847,2e-05,3.11531]
[1780331760215,42.57,71044.69,0.0,-0.97856,2e-05,3.10356]
[1780331762229,42.57,71047.59,0.0,-0.9785,2e-05,3.11086]
[1780331766812,42.57,71047.71,0.0,-0.9785,2e-05,3.11125]
[1780331766820,42.57,71048.16,0.0,-0.97849,2e-05,3.11244]
[1780331766964,42.57,71048.16,0.0,-0.97849,2e-05,3.11244]
[1780331766970,42.57,71048.16,0.0,-0.97849,2e-05,3.11244]
[1780331768502,42.57,71048.97,0.0,-0.97847,2e-05,3.11446]
[1780331768606,42.57,71053.5,0.0,-0.97838,2e-05,3.12579]
[1780331769330,42.57,71053.5,0.0,-0.97838,2e-05,3.12579]
[1780331769332,42.57,71053.5,0.0,-0.97838,2e-05,3.12579]
[1780331769469,42.57,71053.5,0.0,-0.97838,2e-05,3.12579]
[1780331769571,42.57,71054.89,0.0,-0.97836,2e-05,3.12927]
[1780331771292,42.57,71051.89,0.0,-0.97842,2e-05,3.12178]
[1780331772222,42.57,71051.89,0.0,-0.97842,2e-05,3.12178]
[1780331772267,42.57,71051.89,0.0,-0.97842,2e-05,3.12178]
[1780331772472,42.57,71051.89,0.0,-0.97842,2e-05,3.12178]
[1780331772570,42.57,71044.22,0.0,-0.97857,2e-05,3.10268]
[1780331773306,42.57,71042.64,0.0,-0.9786,2e-05,3.0988]
[1780331778341,42.57,71040.79,0.0,-0.97864,2e-05,3.09448]
[1780331778925,42.57,71040.79,0.0,-0.97864,2e-05,3.09448]
[1780331778971,42.57,71040.79,0.0,-0.97864,2e-05,3.09448]
[1780331778985,42.57,71040.79,0.0,-0.97864,2e-05,3.09448]
[1780331779220,42.57,71040.79,0.0,-0.97864,2e-05,3.09448]
[1780331779348,42.57,71040.97,0.0,-0.97863,2e-05,3.09499]
[1780331780355,42.57,71034.11,0.0,-0.97877,2e-05,3.07807]
[1780331781362,42.57,71030.95,0.0,-0.97883,2e-05,3.07035]
[1780331782026,42.57,71030.95,0.0,-0.97883,2e-05,3.07035]
[1780331782220,42.57,71030.95,0.0,-0.97883,2e-05,3.07035]
[1780331782369,42.57,71028.2,0.0,-0.97888,2e-05,3.06368]
[1780331784434,42.57,71027.26,0.0,-0.9789,2e-05,3.06148]
[1780331784477,42.57,71027.26,0.0,-0.9789,2e-05,3.06148]
[1780331784766,42.57,71025.02,0.0,-0.97894,2e-05,3.05609]
[1780331785390,42.57,71015.62,0.0,-0.97913,2e-05,3.03318]
[1780331786397,42.57,71007.19,0.0,-0.97929,2e-05,3.01279]
[1780331788731,42.57,71006.58,0.0,-0.9793,2e-05,3.01191]
[1780331789557,42.57,71006.58,0.0,-0.9793,2e-05,3.01191]
[1780331789668,42.57,71006.58,0.0,-0.9793,2e-05,3.01191]
[1780331789720,42.57,71006.58,0.0,-0.9793,2e-05,3.01191]
[1780331789821,42.57,71006.65,0.0,-0.97929,2e-05,3.01228]
[1780331794997,42.58,71005.83,0.0,-0.97932,2e-05,3.00903]
[1780331795168,42.58,71005.83,0.0,-0.97932,2e-05,3.00903]
[1780331795222,42.58,71005.83,0.0,-0.97932,2e-05,3.00903]
[1780331795461,42.58,71006.67,0.0,-0.9793,2e-05,3.01128]
[1780331796785,42.58,71006.67,0.0,-0.9793,2e-05,3.01128]
[1780331799427,42.58,71005.73,0.0,-0.97931,2e-05,3.00959]
[1780331799470,42.58,71005.73,0.0,-0.97931,2e-05,3.00959]
[1780331799719,42.58,71005.73,0.0,-0.97931,2e-05,3.00959]
[1780331799781,42.58,71007.28,0.0,-0.97928,2e-05,3.01376]
[1780331801583,42.58,71007.57,0.0,-0.97927,2e-05,3.01446]
[1780331801721,42.58,71007.57,0.0,-0.97927,2e-05,3.01446]
[1780331801729,42.58,71013.21,0.0,-0.97916,2e-05,3.0284]
[1780331802651,42.58,71013.21,0.0,-0.97916,2e-05,3.0284]
[1780331802719,42.58,71013.21,0.0,-0.97916,2e-05,3.0284]
[1780331802726,42.58,71016.28,0.0,-0.9791,2e-05,3.03607]
[1780331807925,42.58,71015.51,0.0,-0.97911,2e-05,3.03483]
[1780331807972,42.58,71015.84,0.0,-0.9791,2e-05,3.0358]
[1780331808221,42.58,71015.84,0.0,-0.9791,2e-05,3.0358]
[1780331808552,42.58,71015.99,0.0,-0.9791,2e-05,3.03632]
[1780331813588,42.59,71014.51,0.0,-0.97912,2e-05,3.03348]
[1780331814834,42.59,71014.51,0.0,-0.97912,2e-05,3.03348]
[1780331814933,42.59,71012.38,0.0,-0.97916,2e-05,3.02861]
[1780331814973,42.59,71012.38,0.0,-0.97916,2e-05,3.02861]
[1780331815056,42.59,71012.38,0.0,-0.97916,2e-05,3.02861]
[1780331815221,42.59,71012.38,0.0,-0.97916,2e-05,3.02861]
[1780331815602,42.59,71011.87,0.0,-0.97917,2e-05,3.02737]
[1780331817658,42.59,71010.6,0.0,-0.97919,2e-05,3.02444]
[1780331817720,42.59,71010.6,0.0,-0.97919,2e-05,3.02444]
[1780331817810,42.59,71005.95,0.0,-0.97928,2e-05,3.0133]
[1780331818316,42.59,71005.95,0.0,-0.97928,2e-05,3.0133]
[1780331818469,42.59,71005.95,0.0,-0.97928,2e-05,3.0133]
[1780331818623,42.59,71004.63,0.0,-0.9793,2e-05,3.01029]
[1780331819195,42.59,71004.63,0.0,-0.9793,2e-05,3.01029]
[1780331819630,42.59,71002.04,0.0,-0.97935,2e-05,3.0042]
[1780331822679,42.59,71001.98,0.0,-0.97935,2e-05,3.00448]
[1780331822721,42.59,71001.98,0.0,-0.97935,2e-05,3.00448]
[1780331824752,42.59,71001.81,0.0,-0.97935,2e-05,3.0045]
[1780331824971,42.59,71011.88,0.0,-0.97915,2e-05,3.02921]
[1780331825460,42.59,71011.88,0.0,-0.97915,2e-05,3.02921]
[1780331825470,42.59,71011.88,0.0,-0.97915,2e-05,3.02921]
[1780331825672,42.59,71018.06,0.0,-0.97903,2e-05,3.04453]
[1780331826679,42.59,71024.52,0.0,-0.9789,2e-05,3.06055]
[1780331827857,42.59,71024.52,0.0,-0.9789,2e-05,3.06055]
[1780331827951,42.6,71025.37,0.0,-0.97888,2e-05,3.0629]
[1780331827975,42.6,71025.37,0.0,-0.97888,2e-05,3.0629]
[1780331833728,42.6,71026.05,0.0,-0.97887,2e-05,3.06512]
[1780331836749,42.6,71029.07,0.0,-0.9788,2e-05,3.07288]
[1780331837756,42.6,71032.16,0.0,-0.97874,2e-05,3.08061]
[1780331838763,42.6,71035.47,0.0,-0.97868,2e-05,3.08889]
[1780331839313,42.6,71035.47,0.0,-0.97868,2e-05,3.08889]
[1780331839329,42.6,71035.47,0.0,-0.97868,2e-05,3.08889]
[1780331839770,42.6,71026.48,0.0,-0.97885,2e-05,3.06676]
[1780331840872,42.6,71026.48,0.0,-0.97885,2e-05,3.06676]
[1780331843417,42.6,71024.84,0.0,-0.97888,2e-05,3.063]
[1780331843586,42.6,71024.84,0.0,-0.97888,2e-05,3.063]
[1780331843798,42.6,71024.65,0.0,-0.97889,2e-05,3.06264]
[1780331845812,42.6,71020.03,0.0,-0.97898,2e-05,3.05151]
[1780331846678,42.6,71020.03,0.0,-0.97898,2e-05,3.05151]
[1780331846719,42.6,71020.03,0.0,-0.97898,2e-05,3.05151]
[1780331846728,42.6,71020.03,0.0,-0.97898,2e-05,3.05151]
[1780331846974,42.6,71020.03,0.0,-0.97898,2e-05,3.05151]
[1780331846819,42.6,71011.66,0.0,-0.97914,2e-05,3.03114]
[1780331848833,42.6,71010.45,0.0,-0.97916,2e-05,3.02847]
[1780331850847,42.6,71004.65,0.0,-0.97927,2e-05,3.01485]
[1780331852016,42.6,71005.91,0.0,-0.97926,2e-05,3.01584]
[1780331852132,42.6,71005.91,0.0,-0.97926,2e-05,3.01584]
[1780331852221,42.6,71005.91,0.0,-0.97926,2e-05,3.01584]
[1780331852861,42.61,71006.83,0.0,-0.97924,2e-05,3.01845]
[1780331853941,42.61,71006.83,0.0,-0.97924,2e-05,3.01845]
[1780331857816,42.61,71009.73,0.0,-0.97917,2e-05,3.02621]
[1780331857928,42.61,71009.73,0.0,-0.97917,2e-05,3.02621]
[1780331857990,42.61,71009.73,0.0,-0.97917,2e-05,3.02621]
[1780331857895,42.61,71010.46,0.0,-0.97916,2e-05,3.02815]
[1780331858903,42.61,71012.08,0.0,-0.97913,2e-05,3.03227]
[1780331860869,42.61,71010.96,0.0,-0.97915,2e-05,3.02968]
[1780331860973,42.61,71010.96,0.0,-0.97915,2e-05,3.02968]
[1780331862467,42.61,71010.75,0.0,-0.97915,2e-05,3.02949]
[1780331862678,42.61,71010.75,0.0,-0.97915,2e-05,3.02949]
[1780331862721,42.61,71010.75,0.0,-0.97915,2e-05,3.02949]
[1780331862931,42.61,71006.15,0.0,-0.97924,2e-05,3.01844]
[1780331866091,42.61,71005.6,0.0,-0.97924,2e-05,3.01764]
[1780331866189,42.61,71005.6,0.0,-0.97924,2e-05,3.01764]
[1780331866220,42.61,71005.6,0.0,-0.97924,2e-05,3.01764]
[1780331866959,42.61,71011.39,0.0,-0.97913,2e-05,3.03192]
[1780331867966,42.61,71014.45,0.0,-0.97907,2e-05,3.03956]
[1780331870870,42.61,71014.71,0.0,-0.97906,2e-05,3.04033]
[1780331871015,42.62,71060.9,0.0,-0.97814,2e-05,3.1551]
[1780331872025,42.62,71065.87,0.0,-0.97804,2e-05,3.16756]
[1780331873098,42.61,71065.6,0.0,-0.97805,2e-05,3.1668]
[1780331873647,42.61,71065.6,0.0,-0.97805,2e-05,3.1668]
[1780331874037,42.61,71065.65,0.0,-0.97804,2e-05,3.16685]
[1780331875044,42.61,71069.06,0.0,-0.97798,2e-05,3.17538]
[1780331878065,42.61,71074.14,0.0,-0.97787,2e-05,3.18795]
[1780331880080,42.61,71077.68,0.0,-0.9778,2e-05,3.1967]
[1780331881088,42.61,71074.81,0.0,-0.97786,2e-05,3.18929]
[1780331882097,42.61,71070.44,0.0,-0.97795,2e-05,3.17811]
[1780331885118,42.61,71067.61,0.0,-0.97801,2e-05,3.17067]
[1780331886131,42.61,71063.55,0.0,-0.9781,2e-05,3.16035]
[1780331887132,42.61,71058.86,0.0,-0.97819,2e-05,3.14849]
[1780331888869,42.61,71058.86,0.0,-0.97819,2e-05,3.14849]
[1780331888971,42.61,71058.86,0.0,-0.97819,2e-05,3.14849]
[1780331889036,42.61,71057.99,0.0,-0.97821,2e-05,3.14622]
[1780331889094,42.61,71057.99,0.0,-0.97821,2e-05,3.14622]
[1780331889221,42.61,71057.99,0.0,-0.97821,2e-05,3.14622]
[1780331893765,42.61,71055.36,0.0,-0.97827,2e-05,3.13953]
[1780331893970,42.61,71055.36,0.0,-0.97827,2e-05,3.13953]
[1780331893988,42.61,71052.03,0.0,-0.97833,2e-05,3.13115]
[1780331894089,42.61,71052.03,0.0,-0.97833,2e-05,3.13115]
[1780331894223,42.61,71052.03,0.0,-0.97833,2e-05,3.13115]
[1780331898834,42.61,71051.19,0.0,-0.97835,2e-05,3.12902]
[1780331898973,42.61,71051.19,0.0,-0.97835,2e-05,3.12902]
[1780331899074,42.61,71045.72,0.0,-0.97846,2e-05,3.11538]
[1780331899118,42.61,71045.72,0.0,-0.97846,2e-05,3.11538]
[1780331899221,42.61,71045.72,0.0,-0.97846,2e-05,3.11538]
[1780331901116,42.61,71047.43,0.0,-0.97843,2e-05,3.11967]
[1780331901222,42.61,71047.43,0.0,-0.97843,2e-05,3.11967]
[1780331902071,42.61,71056.86,0.0,-0.97824,2e-05,3.14323]
[1780331902197,42.61,71056.86,0.0,-0.97824,2e-05,3.14323]
[1780331902220,42.61,71056.86,0.0,-0.97824,2e-05,3.14323]
[1780331903059,42.61,71056.86,0.0,-0.97824,2e-05,3.14323]
[1780331902240,42.61,71056.54,0.0,-0.97824,2e-05,3.14243]
[1780331903220,42.61,71056.54,0.0,-0.97824,2e-05,3.14243]
[1780331904253,42.61,71053.35,0.0,-0.97831,2e-05,3.13376]
[1780331905550,42.61,71053.35,0.0,-0.97831,2e-05,3.13376]
[1780331905624,42.61,71084.29,0.0,-0.97768,2e-05,3.21189]
[1780331906913,42.61,71084.11,0.0,-0.97769,2e-05,3.21128]
[1780331907276,42.61,71086.28,0.0,-0.97764,2e-05,3.21666]
[1780331908457,42.61,71086.28,0.0,-0.97764,2e-05,3.21666]
[1780331908473,42.61,71102.85,0.0,-0.9773,2e-05,3.25898]
[1780331909294,42.61,71112.67,0.0,-0.9771,2e-05,3.28412]
[1780331910301,42.6,71118.21,0.0,-0.97698,2e-05,3.29822]
[1780331915336,42.6,71117.99,0.0,-0.97701,2e-05,3.29396]
[1780331918357,42.6,71121.54,0.0,-0.97694,2e-05,3.3023]
[1780331921112,42.59,71123.51,0.0,-0.97691,2e-05,3.30681]
[1780331921219,42.59,71123.51,0.0,-0.97691,2e-05,3.30681]
[1780331921476,42.59,71123.51,0.0,-0.97691,2e-05,3.30681]
[1780331921723,42.59,71123.51,0.0,-0.97691,2e-05,3.30681]
[1780331921770,42.59,71123.45,0.0,-0.97691,2e-05,3.30634]
[1780331924399,42.59,71127.56,0.0,-0.97683,2e-05,3.31611]
[1780331925707,42.59,71127.56,0.0,-0.97683,2e-05,3.31611]
[1780331925720,42.59,71127.56,0.0,-0.97683,2e-05,3.31611]
[1780331927064,42.59,71127.23,0.0,-0.97684,2e-05,3.31492]
[1780331927222,42.59,71128.93,0.0,-0.97681,2e-05,3.31903]
[1780331927420,42.59,71128.09,0.0,-0.97683,2e-05,3.3165]
[1780331932528,42.58,71127.85,0.0,-0.97685,2e-05,3.31457]
[1780331932720,42.58,71127.85,0.0,-0.97685,2e-05,3.31457]
[1780331933468,42.58,71136.99,0.0,-0.97666,2e-05,3.33785]
[1780331934478,42.58,71123.49,0.0,-0.97695,2e-05,3.3022]
[1780331935481,42.58,71113.68,0.0,-0.97716,2e-05,3.27644]
[1780331936488,42.58,71109.43,0.0,-0.97725,2e-05,3.26519]
[1780331937119,42.58,71109.43,0.0,-0.97725,2e-05,3.26519]
[1780331937330,42.58,71109.43,0.0,-0.97725,2e-05,3.26519]
[1780331937548,42.58,71109.43,0.0,-0.97725,2e-05,3.26519]
[1780331937728,42.58,71109.43,0.0,-0.97725,2e-05,3.26519]
[1780331937871,42.58,71112.76,0.0,-0.97718,2e-05,3.27356]
[1780331940809,42.58,71112.59,0.0,-0.97719,2e-05,3.27262]
[1780331940885,42.58,71139.03,0.0,-0.97663,2e-05,3.34129]
[1780331941528,42.57,71151.56,0.0,-0.97636,2e-05,3.37396]
[1780331942552,42.57,71151.83,0.0,-0.97636,2e-05,3.37425]
[1780331944162,42.57,71152.95,0.0,-0.97634,2e-05,3.3768]
[1780331944562,42.57,71152.59,0.0,-0.97635,2e-05,3.37542]
[1780331949597,42.56,71152.9,0.0,-0.97636,2e-05,3.37413]
[1780331953627,42.56,71150.77,0.0,-0.97642,2e-05,3.36683]
[1780331954633,42.56,71134.41,0.0,-0.97677,2e-05,3.3234]
[1780331955640,42.56,71120.57,0.0,-0.97707,2e-05,3.287]
[1780331956648,42.55,71113.68,0.0,-0.97722,2e-05,3.26888]
[1780331957655,42.55,71113.61,0.0,-0.97722,2e-05,3.26847]
[1780331958600,42.55,71113.61,0.0,-0.97722,2e-05,3.26847]
[1780331958720,42.55,71113.61,0.0,-0.97722,2e-05,3.26847]
[1780331959068,42.55,71113.61,0.0,-0.97722,2e-05,3.26847]
[1780331958773,42.55,71113.24,0.0,-0.97723,2e-05,3.26728]
[1780331959221,42.55,71113.24,0.0,-0.97723,2e-05,3.26728]
[1780331961683,42.55,71107.58,0.0,-0.97736,2e-05,3.252]
[1780331963167,42.55,71108.98,0.0,-0.97733,2e-05,3.25541]
[1780331963224,42.55,71108.98,0.0,-0.97733,2e-05,3.25541]
[1780331963697,42.55,71112.23,0.0,-0.97726,2e-05,3.26359]
[1780331964574,42.55,71112.23,0.0,-0.97726,2e-05,3.26359]
[1780331964723,42.55,71112.23,0.0,-0.97726,2e-05,3.26359]
[1780331965711,42.55,71109.5,0.0,-0.97732,2e-05,3.2561]
[1780331966718,42.55,71107.52,0.0,-0.97737,2e-05,3.2508]
[1780331970730,42.55,71107.53,0.0,-0.97737,2e-05,3.25023]
[1780331970974,42.55,71107.53,0.0,-0.97737,2e-05,3.25023]
[1780331976030,42.54,71107.3,0.0,-0.9774,2e-05,3.24651]
[1780331976132,42.54,71105.62,0.0,-0.97744,2e-05,3.24183]
[1780331976223,42.54,71105.62,0.0,-0.97744,2e-05,3.24183]
[1780331976804,42.54,71105.62,0.0,-0.97744,2e-05,3.24183]
[1780331976980,42.54,71105.62,0.0,-0.97744,2e-05,3.24183]
[1780331977007,42.54,71105.59,0.0,-0.97744,2e-05,3.24175]
[1780331980226,42.54,71104.69,0.0,-0.97746,2e-05,3.23892]
[1780331980821,42.54,71115.64,0.0,-0.97723,2e-05,3.26697]
[1780331982128,42.54,71115.64,0.0,-0.97723,2e-05,3.26697]
[1780331981827,42.54,71123.12,0.0,-0.97708,2e-05,3.28612]
[1780331982834,42.54,71125.25,0.0,-0.97703,2e-05,3.2914]
[1780331984281,42.54,71124.64,0.0,-0.97705,2e-05,3.28954]
[1780331988813,42.53,71122.26,0.0,-0.97711,2e-05,3.2823]
[1780331988971,42.53,71122.26,0.0,-0.97711,2e-05,3.2823]
[1780331989047,42.53,71118.8,0.0,-0.97718,2e-05,3.2728]
[1780331994032,42.53,71118.51,0.0,-0.9772,2e-05,3.27134]
[1780331994220,42.53,71117.74,0.0,-0.97722,2e-05,3.26887]
[1780331994749,42.53,71117.74,0.0,-0.97722,2e-05,3.26887]
[1780331994971,42.53,71117.74,0.0,-0.97722,2e-05,3.26887]
[1780331995072,42.53,71117.48,0.0,-0.97722,2e-05,3.26796]
[1780331997940,42.53,71114.38,0.0,-0.97729,2e-05,3.25949]
[1780332002975,42.52,71111.84,0.0,-0.97735,2e-05,3.25187]
[1780332008013,42.52,71111.89,0.0,-0.97736,2e-05,3.25099]
[1780332013049,42.52,71113.71,0.0,-0.97733,2e-05,3.25468]
[1780332015063,42.51,71108.97,0.0,-0.97743,2e-05,3.24207]
[1780332016070,42.51,71094.65,0.0,-0.97773,2e-05,3.20519]
[1780332017077,42.51,71089.96,0.0,-0.97783,2e-05,3.19295]
[1780332022111,42.51,71090.21,0.0,-0.97783,2e-05,3.19311]
[1780332024080,42.51,71092.64,0.0,-0.97778,2e-05,3.1992]
[1780332025133,42.51,71098.83,0.0,-0.97766,2e-05,3.21489]
[1780332027147,42.51,71100.56,0.0,-0.97762,2e-05,3.21892]
[1780332028154,42.51,71104.04,0.0,-0.97755,2e-05,3.22769]
[1780332030168,42.51,71098.74,0.0,-0.97766,2e-05,3.21397]
[1780332031175,42.51,71101.61,0.0,-0.97762,2e-05,3.21885]
[1780332032197,42.51,71106.44,0.0,-0.97752,2e-05,3.23108]
[1780332033202,42.51,71118.2,0.0,-0.97728,2e-05,3.2612]
[1780332035216,42.51,71120.55,0.0,-0.97723,2e-05,3.26683]
[1780332039244,42.5,71123.63,0.0,-0.97717,2e-05,3.27385]
[1780332041278,42.5,71133.7,0.0,-0.97697,2e-05,3.29953]
[1780332042279,42.5,71141.34,0.0,-0.97681,2e-05,3.3192]
[1780332043990,42.5,71141.34,0.0,-0.97681,2e-05,3.3192]
[1780332044091,42.5,71147.4,0.0,-0.97668,2e-05,3.33477]
[1780332045585,42.5,71149.65,0.0,-0.97664,2e-05,3.33997]
[1780332046479,42.5,71149.65,0.0,-0.97664,2e-05,3.33997]
[1780332051342,42.49,71193.19,0.0,-0.9757,2e-05,3.45376]
[1780332052317,42.49,71193.19,0.0,-0.9757,2e-05,3.45376]
[1780332052350,42.49,71201.98,0.0,-0.97551,2e-05,3.47696]
[1780332053357,42.49,71202.62,0.0,-0.9755,2e-05,3.47809]
[1780332054486,42.49,71202.62,0.0,-0.9755,2e-05,3.47809]
[1780332055372,42.48,71198.75,0.0,-0.9756,2e-05,3.46641]
[1780332056481,42.48,71198.75,0.0,-0.9756,2e-05,3.46641]
[1780332056574,42.48,71196.59,0.0,-0.97565,2e-05,3.45998]
[1780332062421,42.47,71194.7,0.0,-0.97572,2e-05,3.45151]
[1780332067456,42.46,71193.01,0.0,-0.97578,2e-05,3.44423]
[1780332070477,42.46,71189.53,0.0,-0.97587,2e-05,3.43327]
[1780332071484,42.46,71183.5,0.0,-0.97601,2e-05,3.41658]
[1780332072491,42.45,71174.68,0.0,-0.97621,2e-05,3.39255]
[1780332073498,42.45,71170.36,0.0,-0.97631,2e-05,3.38061]
[1780332075513,42.45,71165.95,0.0,-0.97641,2e-05,3.36809]
[1780332079313,42.45,71163.43,0.0,-0.97647,2e-05,3.36025]
[1780332079472,42.45,71163.43,0.0,-0.97647,2e-05,3.36025]
[1780332080483,42.44,71163.43,0.0,-0.97648,2e-05,3.35987]
[1780332080548,42.44,71163.95,0.0,-0.97647,2e-05,3.36087]
[1780332083569,42.44,71160.77,0.0,-0.97655,2e-05,3.35132]
[1780332085583,42.44,71155.47,0.0,-0.97667,2e-05,3.33663]
[1780332086589,42.44,71152.29,0.0,-0.97674,2e-05,3.32793]
[1780332089611,42.43,71148.28,0.0,-0.97683,2e-05,3.31647]
[1780332093920,42.43,71146.09,0.0,-0.9769,2e-05,3.30765]
[1780332093977,42.43,71146.09,0.0,-0.9769,2e-05,3.30765]
[1780332095653,42.43,71161.25,0.0,-0.97658,2e-05,3.34664]
[1780332096660,42.43,71175.39,0.0,-0.97628,2e-05,3.38376]
[1780332097667,42.43,71179.04,0.0,-0.9762,2e-05,3.39306]
[1780332099640,42.42,71179.12,0.0,-0.9762,2e-05,3.39284]
[1780332099681,42.42,71184.77,0.0,-0.97608,2e-05,3.4075]
[1780332101695,42.42,71190.41,0.0,-0.97597,2e-05,3.42167]
[1780332103230,42.42,71190.41,0.0,-0.97597,2e-05,3.42167]
[1780332103300,42.42,71190.02,0.0,-0.97598,2e-05,3.41966]
[1780332103709,42.42,71185.07,0.0,-0.97609,2e-05,3.40641]
[1780332107309,42.41,71185.28,0.0,-0.9761,2e-05,3.40606]
[1780332107476,42.41,71185.39,0.0,-0.9761,2e-05,3.4059]
[1780332108296,42.41,71185.39,0.0,-0.9761,2e-05,3.4059]
[1780332108470,42.41,71185.79,0.0,-0.97609,2e-05,3.40651]
[1780332108745,42.41,71185.11,0.0,-0.97611,2e-05,3.40424]
[1780332110759,42.41,71188.72,0.0,-0.97604,2e-05,3.41301]
[1780332112774,42.4,71185.71,0.0,-0.97611,2e-05,3.40402]
[1780332114788,42.4,71190.03,0.0,-0.97603,2e-05,3.41468]
[1780332115852,42.4,71190.03,0.0,-0.97603,2e-05,3.41468]
[1780332115972,42.4,71190.03,0.0,-0.97603,2e-05,3.41468]
[1780332116061,42.4,71194.54,0.0,-0.97593,2e-05,3.42632]
[1780332117814,42.4,71198.01,0.0,-0.97586,2e-05,3.43467]
[1780332121002,42.39,71201.0,0.0,-0.9758,2e-05,3.44171]
[1780332121226,42.39,71201.0,0.0,-0.9758,2e-05,3.44171]
[1780332125309,42.39,71199.39,0.0,-0.97586,2e-05,3.43534]
[1780332125470,42.39,71200.04,0.0,-0.97585,2e-05,3.43659]
[1780332125870,42.38,71199.65,0.0,-0.97586,2e-05,3.43504]
[1780332129856,42.38,71198.53,0.0,-0.9759,2e-05,3.43054]
[1780332129971,42.38,71198.53,0.0,-0.9759,2e-05,3.43054]
[1780332132920,42.37,71190.56,0.0,-0.97609,2e-05,3.40722]
[1780332134188,42.37,71190.56,0.0,-0.97609,2e-05,3.40722]
[1780332134226,42.37,71190.56,0.0,-0.97609,2e-05,3.40722]
[1780332134856,42.37,71190.96,0.0,-0.97609,2e-05,3.40739]
[1780332134972,42.37,71190.96,0.0,-0.97609,2e-05,3.40739]
[1780332135006,42.37,71190.89,0.0,-0.97609,2e-05,3.40721]
[1780332138962,42.37,71194.84,0.0,-0.97602,2e-05,3.41599]
[1780332139969,42.36,71198.45,0.0,-0.97594,2e-05,3.42522]
[1780332141668,42.36,71200.86,0.0,-0.97589,2e-05,3.43122]
[1780332141724,42.36,71200.86,0.0,-0.97589,2e-05,3.43122]
[1780332145011,42.36,71206.56,0.0,-0.97578,2e-05,3.44461]
[1780332146016,42.35,71213.69,0.0,-0.97563,2e-05,3.46339]
[1780332147023,42.35,71216.01,0.0,-0.97558,2e-05,3.46913]
[1780332150045,42.35,71220.82,0.0,-0.97549,2e-05,3.48052]
[1780332154875,42.34,71222.86,0.0,-0.97548,2e-05,3.4815]
[1780332154976,42.34,71222.86,0.0,-0.97548,2e-05,3.4815]
[1780332158111,42.33,71226.01,0.0,-0.97542,2e-05,3.48776]
[1780332160678,42.33,71228.01,0.0,-0.97539,2e-05,3.49204]
[1780332160722,42.33,71228.01,0.0,-0.97539,2e-05,3.49204]
[1780332163362,42.33,71228.12,0.0,-0.9754,2e-05,3.49114]
[1780332163471,42.32,71228.82,0.0,-0.97539,2e-05,3.49245]
[1780332164154,42.32,71231.15,0.0,-0.97534,2e-05,3.49821]
[1780332165161,42.32,71235.48,0.0,-0.97525,2e-05,3.50946]
[1780332166167,42.32,71238.74,0.0,-0.97518,2e-05,3.51778]
[1780332168182,42.31,71239.45,0.0,-0.97517,2e-05,3.51844]
[1780332170823,42.31,71237.75,0.0,-0.97522,2e-05,3.51247]
[1780332170973,42.31,71237.75,0.0,-0.97522,2e-05,3.51247]
[1780332176238,42.3,71240.15,0.0,-0.9752,2e-05,3.51453]
[1780332180776,42.29,71239.56,0.0,-0.97524,2e-05,3.51034]
[1780332180974,42.29,71239.56,0.0,-0.97524,2e-05,3.51034]
[1780332184486,42.28,71243.88,0.0,-0.97516,2e-05,3.51964]
[1780332184723,42.28,71243.88,0.0,-0.97516,2e-05,3.51964]
[1780332185717,42.28,71244.09,0.0,-0.97516,2e-05,3.51957]
[1780332185973,42.28,71244.09,0.0,-0.97516,2e-05,3.51957]
[1780332186308,42.28,71243.86,0.0,-0.97517,2e-05,3.51828]
[1780332191347,42.27,71243.33,0.0,-0.97521,2e-05,3.51422]
[1780332194786,42.26,71241.49,0.0,-0.97527,2e-05,3.50725]
[1780332194972,42.26,71241.49,0.0,-0.97527,2e-05,3.50725]
[1780332195957,42.26,71238.88,0.0,-0.97534,2e-05,3.49884]
[1780332195970,42.26,71238.88,0.0,-0.97534,2e-05,3.49884]
[1780332196385,42.26,71240.41,0.0,-0.97531,2e-05,3.50241]
[1780332200015,42.25,71238.08,0.0,-0.97538,2e-05,3.49418]
[1780332200225,42.25,71238.08,0.0,-0.97538,2e-05,3.49418]
[1780332200413,42.25,71234.41,0.0,-0.97546,2e-05,3.48354]
[1780332202303,42.25,71234.41,0.0,-0.97546,2e-05,3.48354]
[1780332202326,42.25,71234.49,0.0,-0.97547,2e-05,3.48257]
[1780332202470,42.25,71234.49,0.0,-0.97547,2e-05,3.48257]
[1780332205734,42.24,71233.77,0.0,-0.9755,2e-05,3.47943]
[1780332205973,42.24,71233.77,0.0,-0.9755,2e-05,3.47943]
[1780332205985,42.24,71237.67,0.0,-0.97541,2e-05,3.48949]
[1780332210484,42.23,71243.32,0.0,-0.97531,2e-05,3.5019]
[1780332212459,42.23,71245.27,0.0,-0.97529,2e-05,3.50434]
[1780332212472,42.23,71245.27,0.0,-0.97529,2e-05,3.50434]
[1780332213519,42.23,71244.76,0.0,-0.97531,2e-05,3.5023]
[1780332213729,42.23,71244.76,0.0,-0.97531,2e-05,3.5023]
[1780332213732,42.23,71245.41,0.0,-0.9753,2e-05,3.50345]
[1780332219547,42.21,71246.2,0.0,-0.97531,2e-05,3.50182]
[1780332221669,42.21,71246.13,0.0,-0.97532,2e-05,3.50099]
[1780332221721,42.21,71246.13,0.0,-0.97532,2e-05,3.50099]
[1780332223575,42.21,71241.27,0.0,-0.97544,2e-05,3.48581]
[1780332225296,42.21,71241.27,0.0,-0.97544,2e-05,3.48581]
[1780332225472,42.2,71240.25,0.0,-0.97548,2e-05,3.48183]
[1780332228153,42.2,71238.44,0.0,-0.97552,2e-05,3.4763]
[1780332228221,42.2,71238.44,0.0,-0.97552,2e-05,3.4763]
[1780332228311,42.2,71241.22,0.0,-0.97547,2e-05,3.48271]
[1780332228838,42.2,71241.22,0.0,-0.97547,2e-05,3.48271]
[1780332228976,42.2,71241.22,0.0,-0.97547,2e-05,3.48271]
[1780332229617,42.2,71236.43,0.0,-0.97558,2e-05,3.46905]
[1780332231512,42.19,71234.29,0.0,-0.97563,2e-05,3.46266]
[1780332231722,42.19,71234.29,0.0,-0.97563,2e-05,3.46266]
[1780332232388,42.19,71234.29,0.0,-0.97563,2e-05,3.46266]
[1780332232469,42.19,71234.93,0.0,-0.97562,2e-05,3.46384]
[1780332232638,42.19,71234.86,0.0,-0.97563,2e-05,3.46309]
[1780332237673,42.18,71235.15,0.0,-0.97565,2e-05,3.46109]
[1780332242715,42.18,71233.41,0.0,-0.97571,2e-05,3.45415]
[1780332242722,42.18,71233.41,0.0,-0.97571,2e-05,3.45415]
[1780332243688,42.17,71235.84,0.0,-0.97566,2e-05,3.46022]
[1780332243721,42.17,71235.84,0.0,-0.97566,2e-05,3.46022]
[1780332243733,42.17,71235.83,0.0,-0.97566,2e-05,3.45964]
[1780332246804,42.17,71233.85,0.0,-0.97571,2e-05,3.45317]
[1780332248138,42.17,71233.91,0.0,-0.97572,2e-05,3.45279]
[1780332248223,42.17,71233.91,0.0,-0.97572,2e-05,3.45279]
[1780332253799,42.16,71223.14,0.0,-0.97599,2e-05,3.41989]
[1780332255382,42.15,71221.65,0.0,-0.97603,2e-05,3.41492]
[1780332256363,42.15,71221.65,0.0,-0.97603,2e-05,3.41492]
[1780332256470,42.15,71221.65,0.0,-0.97603,2e-05,3.41492]
[1780332256464,42.15,71230.78,0.0,-0.97583,2e-05,3.43908]
[1780332258628,42.15,71233.09,0.0,-0.97578,2e-05,3.44482]
[1780332258721,42.15,71233.09,0.0,-0.97578,2e-05,3.44482]
[1780332258834,42.15,71235.67,0.0,-0.97573,2e-05,3.4513]
[1780332264030,42.14,71235.63,0.0,-0.97575,2e-05,3.44905]
[1780332264223,42.14,71235.63,0.0,-0.97575,2e-05,3.44905]
[1780332267897,42.13,71229.78,0.0,-0.9759,2e-05,3.43058]
[1780332268756,42.13,71229.78,0.0,-0.9759,2e-05,3.43058]
[1780332268974,42.13,71229.78,0.0,-0.9759,2e-05,3.43058]
[1780332269084,42.13,71229.78,0.0,-0.9759,2e-05,3.43058]
[1780332269223,42.13,71229.78,0.0,-0.9759,2e-05,3.43058]
[1780332269322,42.13,71227.83,0.0,-0.97595,2e-05,3.42481]
[1780332274945,42.12,71227.27,0.0,-0.976,2e-05,3.4182]
[1780332278974,42.12,71230.39,0.0,-0.97595,2e-05,3.42475]
[1780332281444,42.12,71233.13,0.0,-0.97589,2e-05,3.43169]
[1780332281470,42.12,71233.13,0.0,-0.97589,2e-05,3.43169]
[1780332282033,42.11,71234.2,0.0,-0.97587,2e-05,3.4341]
[1780332282220,42.11,71234.2,0.0,-0.97587,2e-05,3.4341]
[1780332282238,42.11,71234.27,0.0,-0.97587,2e-05,3.4338]
[1780332284011,42.11,71240.06,0.0,-0.97575,2e-05,3.44853]
[1780332284519,42.11,71240.06,0.0,-0.97575,2e-05,3.44853]
[1780332284721,42.11,71240.06,0.0,-0.97575,2e-05,3.44853]
[1780332290034,42.1,71239.38,0.0,-0.97579,2e-05,3.44412]
[1780332290221,42.1,71239.38,0.0,-0.97579,2e-05,3.44412]
[1780332290750,42.1,71237.77,0.0,-0.97583,2e-05,3.43924]
[1780332290975,42.1,71237.77,0.0,-0.97583,2e-05,3.43924]
[1780332291060,42.1,71237.71,0.0,-0.97583,2e-05,3.43858]
[1780332297102,42.09,71237.55,0.0,-0.97586,2e-05,3.43517]
[1780332302140,42.08,71237.51,0.0,-0.97588,2e-05,3.43261]
[1780332303147,42.08,71240.75,0.0,-0.97582,2e-05,3.44091]
[1780332304155,42.08,71246.7,0.0,-0.97569,2e-05,3.45658]
[1780332305162,42.08,71251.77,0.0,-0.97558,2e-05,3.46988]
[1780332306169,42.07,71259.4,0.0,-0.97541,2e-05,3.49022]
[1780332307176,42.07,71264.51,0.0,-0.9753,2e-05,3.50367]
[1780332309027,42.07,71264.78,0.0,-0.9753,2e-05,3.5038]
[1780332309223,42.07,71264.78,0.0,-0.9753,2e-05,3.5038]
[1780332309879,42.07,71264.85,0.0,-0.9753,2e-05,3.50338]
[1780332309938,42.07,71264.85,0.0,-0.9753,2e-05,3.50338]
[1780332310197,42.07,71267.49,0.0,-0.97525,2e-05,3.51003]
[1780332315251,42.06,71270.18,0.0,-0.9752,2e-05,3.51557]
[1780332315470,42.06,71270.18,0.0,-0.9752,2e-05,3.51557]
[1780332321274,42.05,71272.01,0.0,-0.9752,2e-05,3.51563]
[1780332323398,42.04,71271.44,0.0,-0.97522,2e-05,3.51343]
[1780332323470,42.04,71271.44,0.0,-0.97522,2e-05,3.51343]
[1780332325280,42.04,71270.14,0.0,-0.97526,2e-05,3.50861]
[1780332325398,42.04,71270.14,0.0,-0.97526,2e-05,3.50861]
[1780332325474,42.04,71267.09,0.0,-0.97534,2e-05,3.49899]
[1780332325753,42.04,71267.09,0.0,-0.97534,2e-05,3.49899]
[1780332325973,42.04,71267.09,0.0,-0.97534,2e-05,3.49899]
[1780332326309,42.04,71263.9,0.0,-0.97541,2e-05,3.49023]
[1780332327316,42.04,71259.63,0.0,-0.97551,2e-05,3.47793]
[1780332330337,42.03,71259.74,0.0,-0.97552,2e-05,3.47655]
[1780332331349,42.03,71262.31,0.0,-0.97549,2e-05,3.48078]
[1780332332355,42.03,71269.62,0.0,-0.97533,2e-05,3.50031]
[1780332333023,42.03,71269.62,0.0,-0.97533,2e-05,3.50031]
[1780332333181,42.03,71269.62,0.0,-0.97533,2e-05,3.50031]
[1780332333222,42.03,71269.62,0.0,-0.97533,2e-05,3.50031]
[1780332333363,42.03,71273.04,0.0,-0.97525,2e-05,3.50918]
[1780332333825,42.03,71273.04,0.0,-0.97525,2e-05,3.50918]
[1780332333973,42.03,71273.04,0.0,-0.97525,2e-05,3.50918]
[1780332334371,42.02,71274.35,0.0,-0.97523,2e-05,3.51221]
[1780332339405,42.01,71275.76,0.0,-0.97522,2e-05,3.51306]
[1780332340850,42.01,71275.76,0.0,-0.97522,2e-05,3.51306]
[1780332340973,42.01,71275.76,0.0,-0.97522,2e-05,3.51306]
[1780332344274,42.0,71276.07,0.0,-0.97524,2e-05,3.51088]
[1780332344470,42.0,71276.07,0.0,-0.97524,2e-05,3.51088]
[1780332344717,42.0,71273.6,0.0,-0.9753,2e-05,3.50346]
[1780332344974,42.0,71273.6,0.0,-0.9753,2e-05,3.50346]
[1780332345448,42.0,71271.42,0.0,-0.97535,2e-05,3.49686]
[1780332350483,41.99,71271.46,0.0,-0.97538,2e-05,3.49407]
[1780332351376,41.99,71271.46,0.0,-0.97538,2e-05,3.49407]
[1780332351471,41.99,71271.46,0.0,-0.97538,2e-05,3.49407]
[1780332356525,41.98,71272.27,0.0,-0.97539,2e-05,3.49286]
[1780332359227,41.98,71271.37,0.0,-0.97542,2e-05,3.48924]
[1780332363921,41.97,71272.41,0.0,-0.97542,2e-05,3.48926]
[1780332363972,41.97,71272.41,0.0,-0.97542,2e-05,3.48926]
[1780332364584,41.97,71273.96,0.0,-0.97539,2e-05,3.49295]
[1780332368725,41.96,71275.3,0.0,-0.97537,2e-05,3.49491]
[1780332368971,41.96,71275.3,0.0,-0.97537,2e-05,3.49491]
[1780332376342,41.95,71274.48,0.0,-0.97542,2e-05,3.4892]
[1780332377454,41.95,71272.35,0.0,-0.97548,2e-05,3.48221]
[1780332377470,41.95,71272.35,0.0,-0.97548,2e-05,3.48221]
[1780332378608,41.95,71272.64,0.0,-0.97548,2e-05,3.4819]
[1780332378722,41.95,71272.64,0.0,-0.97548,2e-05,3.4819]
[1780332378822,41.94,71273.05,0.0,-0.97548,2e-05,3.48247]
[1780332383270,41.94,71273.48,0.0,-0.97548,2e-05,3.48198]
[1780332383472,41.94,71273.48,0.0,-0.97548,2e-05,3.48198]
[1780332388418,41.93,71275.75,0.0,-0.97545,2e-05,3.4854]
[1780332388474,41.93,71275.75,0.0,-0.97545,2e-05,3.4854]
[1780332388520,41.93,71273.92,0.0,-0.9755,2e-05,3.47925]
[1780332393789,41.92,71273.58,0.0,-0.97555,2e-05,3.47328]
[1780332397390,41.91,71273.89,0.0,-0.97555,2e-05,3.47305]
[1780332397471,41.91,71273.89,0.0,-0.97555,2e-05,3.47305]
[1780332399269,41.91,71273.79,0.0,-0.97556,2e-05,3.47169]
[1780332399473,41.91,71273.79,0.0,-0.97556,2e-05,3.47169]
[1780332399571,41.91,71269.63,0.0,-0.97567,2e-05,3.45923]
[1780332400838,41.91,71266.56,0.0,-0.97574,2e-05,3.45033]
[1780332405873,41.9,71266.68,0.0,-0.97576,2e-05,3.44817]
[1780332411915,41.89,71267.8,0.0,-0.97576,2e-05,3.44827]
[1780332412684,41.89,71267.8,0.0,-0.97576,2e-05,3.44827]
[1780332412720,41.89,71267.8,0.0,-0.97576,2e-05,3.44827]
[1780332417958,41.88,71269.39,0.0,-0.97575,2e-05,3.44964]
[1780332420111,41.88,71268.85,0.0,-0.97576,2e-05,3.44767]
[1780332420223,41.88,71268.85,0.0,-0.97576,2e-05,3.44767]
[1780332420315,41.88,71268.46,0.0,-0.97578,2e-05,3.44612]
[1780332423222,41.87,71270.95,0.0,-0.97573,2e-05,3.45195]
[1780332423323,41.87,71275.12,0.0,-0.97564,2e-05,3.46287]
[1780332425588,41.87,71275.12,0.0,-0.97564,2e-05,3.46287]
[1780332425641,41.87,71275.58,0.0,-0.97564,2e-05,3.46259]
[1780332425721,41.87,71275.58,0.0,-0.97564,2e-05,3.46259]
[1780332430042,41.86,71284.95,0.0,-0.97545,2e-05,3.48623]
[1780332431049,41.86,71293.14,0.0,-0.97526,2e-05,3.50829]
[1780332432055,41.86,71295.5,0.0,-0.97521,2e-05,3.51423]
[1780332433260,41.86,71295.5,0.0,-0.97521,2e-05,3.51423]
[1780332433471,41.86,71295.5,0.0,-0.97521,2e-05,3.51423]
[1780332439106,41.85,71298.8,0.0,-0.97518,2e-05,3.51911]
[1780332442127,41.84,71308.18,0.0,-0.97497,2e-05,3.54338]
[1780332443229,41.84,71308.18,0.0,-0.97497,2e-05,3.54338]
[1780332443254,41.84,71308.62,0.0,-0.97497,2e-05,3.54396]
[1780332444734,41.84,71306.99,0.0,-0.97501,2e-05,3.53876]
[1780332444977,41.84,71306.99,0.0,-0.97501,2e-05,3.53876]
[1780332445148,41.83,71306.46,0.0,-0.97503,2e-05,3.53665]
[1780332448169,41.83,71310.47,0.0,-0.97495,2e-05,3.54593]
[1780332451190,41.82,71313.54,0.0,-0.97492,2e-05,3.55024]
[1780332454211,41.82,71307.45,0.0,-0.97507,2e-05,3.5313]
[1780332457689,41.81,71309.85,0.0,-0.97503,2e-05,3.53612]
[1780332457721,41.81,71309.85,0.0,-0.97503,2e-05,3.53612]
[1780332461099,41.81,71312.46,0.0,-0.97499,2e-05,3.5415]
[1780332461221,41.81,71312.46,0.0,-0.97499,2e-05,3.5415]
[1780332461259,41.8,71314.35,0.0,-0.97495,2e-05,3.54613]
[1780332461944,41.8,71314.35,0.0,-0.97495,2e-05,3.54613]
[1780332461974,41.8,71314.35,0.0,-0.97495,2e-05,3.54613]
[1780332467303,41.79,71307.79,0.0,-0.97513,2e-05,3.52394]
[1780332468310,41.79,71304.35,0.0,-0.97522,2e-05,3.51378]
[1780332469047,41.79,71304.35,0.0,-0.97522,2e-05,3.51378]
[1780332469224,41.79,71304.35,0.0,-0.97522,2e-05,3.51378]
[1780332469316,41.79,71302.23,0.0,-0.97527,2e-05,3.50731]
[1780332471534,41.79,71300.86,0.0,-0.97531,2e-05,3.50294]
[1780332471726,41.78,71298.94,0.0,-0.97536,2e-05,3.49706]
[1780332473344,41.78,71302.92,0.0,-0.97528,2e-05,3.50697]
[1780332477373,41.77,71305.86,0.0,-0.97523,2e-05,3.51282]
[1780332478165,41.77,71305.86,0.0,-0.97523,2e-05,3.51282]
[1780332478222,41.77,71305.86,0.0,-0.97523,2e-05,3.51282]
[1780332478380,41.77,71306.6,0.0,-0.97522,2e-05,3.51429]
[1780332478732,41.77,71306.6,0.0,-0.97522,2e-05,3.51429]
[1780332478976,41.77,71306.6,0.0,-0.97522,2e-05,3.51429]
[1780332480396,41.77,71311.09,0.0,-0.97512,2e-05,3.5256]
[1780332481564,41.77,71311.09,0.0,-0.97512,2e-05,3.5256]
[1780332481660,41.77,71314.6,0.0,-0.97505,2e-05,3.53419]
[1780332481725,41.77,71314.6,0.0,-0.97505,2e-05,3.53419]
[1780332482478,41.77,71314.6,0.0,-0.97505,2e-05,3.53419]
[1780332482724,41.77,71314.09,0.0,-0.97506,2e-05,3.53277]
[1780332484424,41.76,71307.56,0.0,-0.97522,2e-05,3.51336]
[1780332484844,41.76,71307.56,0.0,-0.97522,2e-05,3.51336]
[1780332484976,41.76,71307.56,0.0,-0.97522,2e-05,3.51336]
[1780332485614,41.76,71307.56,0.0,-0.97522,2e-05,3.51336]
[1780332485649,41.76,71304.5,0.0,-0.9753,2e-05,3.50368]
[1780332485724,41.76,71304.5,0.0,-0.9753,2e-05,3.50368]
[1780332486443,41.76,71309.0,0.0,-0.9752,2e-05,3.51617]
[1780332490063,41.75,71311.41,0.0,-0.97516,2e-05,3.52111]
[1780332490229,41.75,71311.41,0.0,-0.97516,2e-05,3.52111]
[1780332490470,41.75,71312.81,0.0,-0.97513,2e-05,3.5244]
[1780332491477,41.75,71318.77,0.0,-0.975,2e-05,3.54042]
[1780332493491,41.75,71322.78,0.0,-0.97492,2e-05,3.55039]
[1780332494582,41.75,71322.78,0.0,-0.97492,2e-05,3.55039]
[1780332494727,41.74,71315.83,0.0,-0.97509,2e-05,3.52968]
[1780332496512,41.74,71313.6,0.0,-0.97515,2e-05,3.52285]
[1780332498526,41.74,71316.5,0.0,-0.97509,2e-05,3.52972]
[1780332500546,41.73,71314.31,0.0,-0.97514,2e-05,3.52301]
[1780332500724,41.73,71314.31,0.0,-0.97514,2e-05,3.52301]
[1780332500646,41.73,71314.14,0.0,-0.97516,2e-05,3.52132]
[1780332501302,41.73,71314.14,0.0,-0.97516,2e-05,3.52132]
[1780332501476,41.73,71314.14,0.0,-0.97516,2e-05,3.52132]
[1780332502554,41.73,71309.41,0.0,-0.97527,2e-05,3.50757]
[1780332507593,41.72,71310.66,0.0,-0.97527,2e-05,3.50755]
[1780332508362,41.72,71310.66,0.0,-0.97527,2e-05,3.50755]
[1780332508475,41.72,71310.66,0.0,-0.97527,2e-05,3.50755]
[1780332508599,41.72,71310.48,0.0,-0.97528,2e-05,3.50647]
[1780332509430,41.72,71310.48,0.0,-0.97528,2e-05,3.50647]
[1780332509478,41.72,71310.48,0.0,-0.97528,2e-05,3.50647]
[1780332511681,41.71,71310.4,0.0,-0.97529,2e-05,3.50509]
[1780332511724,41.71,71310.4,0.0,-0.97529,2e-05,3.50509]
[1780332512619,41.71,71311.19,0.0,-0.9753,2e-05,3.50443]
[1780332512722,41.71,71311.19,0.0,-0.9753,2e-05,3.50443]
[1780332512628,41.71,71310.95,0.0,-0.97531,2e-05,3.50319]
[1780332516656,41.7,71307.77,0.0,-0.9754,2e-05,3.49212]
[1780332517279,41.7,71307.77,0.0,-0.9754,2e-05,3.49212]
[1780332517479,41.7,71307.77,0.0,-0.9754,2e-05,3.49212]
[1780332517663,41.7,71307.59,0.0,-0.97541,2e-05,3.49107]
[1780332518136,41.7,71307.59,0.0,-0.97541,2e-05,3.49107]
[1780332518224,41.7,71307.59,0.0,-0.97541,2e-05,3.49107]
[1780332519678,41.7,71302.4,0.0,-0.97553,2e-05,3.47564]
[1780332521692,41.69,71302.02,0.0,-0.97555,2e-05,3.47358]
[1780332524713,41.69,71307.16,0.0,-0.97545,2e-05,3.48626]
[1780332525720,41.69,71312.64,0.0,-0.97533,2e-05,3.50091]
[1780332526718,41.69,71312.64,0.0,-0.97533,2e-05,3.50091]
[1780332526732,41.69,71313.43,0.0,-0.97531,2e-05,3.50254]
[1780332526976,41.69,71313.43,0.0,-0.97531,2e-05,3.50254]
[1780332527735,41.68,71317.62,0.0,-0.97522,2e-05,3.51362]
[1780332529334,41.68,71319.19,0.0,-0.97519,2e-05,3.51741]
[1780332529474,41.68,71319.19,0.0,-0.97519,2e-05,3.51741]
[1780332533777,41.67,71325.29,0.0,-0.97507,2e-05,3.53147]
[1780332536195,41.67,71324.25,0.0,-0.97511,2e-05,3.52751]
[1780332536223,41.67,71324.25,0.0,-0.97511,2e-05,3.52751]
[1780332536276,41.67,71323.16,0.0,-0.97514,2e-05,3.52386]
[1780332537119,41.67,71323.16,0.0,-0.97514,2e-05,3.52386]
[1780332537223,41.67,71323.16,0.0,-0.97514,2e-05,3.52386]
[1780332539820,41.66,71319.12,0.0,-0.97525,2e-05,3.51026]
[1780332541834,41.66,71321.89,0.0,-0.9752,2e-05,3.51683]
[1780332543327,41.66,71321.89,0.0,-0.9752,2e-05,3.51683]
[1780332543473,41.66,71321.89,0.0,-0.9752,2e-05,3.51683]
[1780332543572,41.66,71323.21,0.0,-0.97517,2e-05,3.51993]
[1780332544012,41.66,71323.21,0.0,-0.97517,2e-05,3.51993]
[1780332544222,41.66,71323.21,0.0,-0.97517,2e-05,3.51993]
[1780332544855,41.65,71320.2,0.0,-0.97525,2e-05,3.51038]
[1780332548289,41.65,71321.45,0.0,-0.97523,2e-05,3.51271]
[1780332548471,41.65,71321.45,0.0,-0.97523,2e-05,3.51271]
[1780332551913,41.64,71318.59,0.0,-0.97532,2e-05,3.5019]
[1780332553234,41.64,71318.59,0.0,-0.97532,2e-05,3.5019]
[1780332553473,41.64,71318.59,0.0,-0.97532,2e-05,3.5019]
[1780332553506,41.64,71317.07,0.0,-0.97536,2e-05,3.49713]
[1780332554522,41.64,71317.07,0.0,-0.97536,2e-05,3.49713]
[1780332554724,41.64,71317.07,0.0,-0.97536,2e-05,3.49713]
[1780332557957,41.63,71314.34,0.0,-0.97544,2e-05,3.48687]
[1780332562992,41.62,71307.83,0.0,-0.97561,2e-05,3.46631]
[1780332564161,41.62,71307.83,0.0,-0.97561,2e-05,3.46631]
[1780332564223,41.62,71307.83,0.0,-0.97561,2e-05,3.46631]
[1780332564262,41.62,71305.66,0.0,-0.97567,2e-05,3.45984]
[1780332565375,41.62,71305.66,0.0,-0.97567,2e-05,3.45984]
[1780332565474,41.62,71305.66,0.0,-0.97567,2e-05,3.45984]
[1780332571050,41.61,71302.2,0.0,-0.97579,2e-05,3.4448]
[1780332572276,41.61,71302.2,0.0,-0.97579,2e-05,3.4448]
[1780332572474,41.61,71302.2,0.0,-0.97579,2e-05,3.4448]
[1780332572500,41.61,71301.73,0.0,-0.9758,2e-05,3.44306]
[1780332573066,41.61,71297.0,0.0,-0.97591,2e-05,3.42965]
[1780332574073,41.61,71293.99,0.0,-0.97598,2e-05,3.421]
[1780332575080,41.61,71288.38,0.0,-0.97611,2e-05,3.40529]
[1780332576088,41.61,71283.94,0.0,-0.97622,2e-05,3.39284]
[1780332577095,41.6,71276.12,0.0,-0.97639,2e-05,3.3713]
[1780332578101,41.6,71272.9,0.0,-0.97647,2e-05,3.36229]
[1780332579109,41.6,71262.85,0.0,-0.97669,2e-05,3.33495]
[1780332580116,41.6,71257.15,0.0,-0.97682,2e-05,3.31944]
[1780332581123,41.6,71261.36,0.0,-0.97673,2e-05,3.33049]
[1780332582130,41.6,71265.25,0.0,-0.97664,2e-05,3.34068]
[1780332584147,41.6,71270.09,0.0,-0.97654,2e-05,3.35318]
[1780332587168,41.6,71272.7,0.0,-0.97649,2e-05,3.35935]
[1780332589181,41.59,71269.83,0.0,-0.97656,2e-05,3.35105]
[1780332590858,41.59,71269.05,0.0,-0.97658,2e-05,3.34868]
[1780332590974,41.59,71269.05,0.0,-0.97658,2e-05,3.34868]
[1780332596232,41.59,71270.95,0.0,-0.97655,2e-05,3.35217]
[1780332598245,41.59,71275.27,0.0,-0.97646,2e-05,3.36328]
[1780332599253,41.59,71278.22,0.0,-0.9764,2e-05,3.37096]
[1780332599916,41.59,71278.22,0.0,-0.9764,2e-05,3.37096]
[1780332599974,41.59,71278.22,0.0,-0.9764,2e-05,3.37096]
[1780332600260,41.59,71279.85,0.0,-0.97636,2e-05,3.37507]
[1780332601284,41.58,71285.04,0.0,-0.97625,2e-05,3.38883]
[1780332602279,41.58,71293.06,0.0,-0.97607,2e-05,3.41033]
[1780332603286,41.58,71295.36,0.0,-0.97602,2e-05,3.41623]
[1780332606477,41.58,71297.08,0.0,-0.97599,2e-05,3.42016]
[1780332606725,41.58,71297.08,0.0,-0.97599,2e-05,3.42016]
[1780332606764,41.58,71299.39,0.0,-0.97595,2e-05,3.42569]
[1780332607708,41.58,71299.39,0.0,-0.97595,2e-05,3.42569]
[1780332607724,41.58,71299.39,0.0,-0.97595,2e-05,3.42569]
[1780332613357,41.57,71303.65,0.0,-0.97587,2e-05,3.4349]
[1780332614364,41.57,71307.27,0.0,-0.97579,2e-05,3.44442]
[1780332617385,41.56,71304.07,0.0,-0.97588,2e-05,3.43432]
[1780332618671,41.56,71304.07,0.0,-0.97588,2e-05,3.43432]
[1780332618721,41.56,71304.07,0.0,-0.97588,2e-05,3.43432]
[1780332618777,41.56,71302.89,0.0,-0.97591,2e-05,3.43025]
[1780332620406,41.56,71300.3,0.0,-0.97597,2e-05,3.42274]
[1780332621176,41.56,71300.3,0.0,-0.97597,2e-05,3.42274]
[1780332621226,41.56,71300.3,0.0,-0.97597,2e-05,3.42274]
[1780332623479,41.56,71300.32,0.0,-0.97598,2e-05,3.42199]
[1780332623722,41.56,71300.32,0.0,-0.97598,2e-05,3.42199]
[1780332623823,41.56,71300.16,0.0,-0.97599,2e-05,3.42076]
[1780332625125,41.56,71299.17,0.0,-0.97601,2e-05,3.41805]
[1780332625227,41.56,71299.17,0.0,-0.97601,2e-05,3.41805]
[1780332627455,41.55,71303.3,0.0,-0.97593,2e-05,3.42816]
[1780332629931,41.55,71303.64,0.0,-0.97593,2e-05,3.42826]
[1780332629974,41.55,71303.64,0.0,-0.97593,2e-05,3.42826]
[1780332630476,41.55,71301.06,0.0,-0.97599,2e-05,3.42079]
[1780332631144,41.55,71301.06,0.0,-0.97599,2e-05,3.42079]
[1780332631227,41.55,71301.06,0.0,-0.97599,2e-05,3.42079]
[1780332634556,41.55,71301.39,0.0,-0.976,2e-05,3.41864]
[1780332635461,41.54,71299.91,0.0,-0.97604,2e-05,3.41381]
[1780332635471,41.54,71299.91,0.0,-0.97604,2e-05,3.41381]
[1780332635678,41.54,71294.84,0.0,-0.97616,2e-05,3.39958]
[1780332636518,41.54,71284.33,0.0,-0.9764,2e-05,3.37068]
[1780332637525,41.54,71279.06,0.0,-0.97652,2e-05,3.35612]
[1780332638051,41.54,71279.06,0.0,-0.97652,2e-05,3.35612]
[1780332638221,41.54,71279.06,0.0,-0.97652,2e-05,3.35612]
[1780332638669,41.54,71279.3,0.0,-0.97651,2e-05,3.35648]
[1780332640415,41.54,71279.28,0.0,-0.97652,2e-05,3.35614]
[1780332640473,41.54,71279.28,0.0,-0.97652,2e-05,3.35614]
[1780332641553,41.54,71273.56,0.0,-0.97665,2e-05,3.34016]
[1780332642560,41.54,71269.17,0.0,-0.97674,2e-05,3.32811]
[1780332643567,41.54,71264.75,0.0,-0.97684,2e-05,3.31601]
[1780332645581,41.53,71262.96,0.0,-0.97689,2e-05,3.31078]
[1780332646588,41.53,71258.87,0.0,-0.97698,2e-05,3.29965]
[1780332648602,41.53,71251.58,0.0,-0.97714,2e-05,3.27987]
[1780332649609,41.53,71246.49,0.0,-0.97725,2e-05,3.26621]
[1780332651623,41.53,71244.51,0.0,-0.97729,2e-05,3.2607]
[1780332652309,41.53,71244.51,0.0,-0.97729,2e-05,3.2607]
[1780332652472,41.53,71244.51,0.0,-0.97729,2e-05,3.2607]
[1780332652630,41.53,71243.34,0.0,-0.97732,2e-05,3.25749]
[1780332653637,41.53,71250.76,0.0,-0.97716,2e-05,3.27701]
[1780332655663,41.53,71252.03,0.0,-0.97714,2e-05,3.28012]
[1780332655724,41.53,71252.03,0.0,-0.97714,2e-05,3.28012]
[1780332656658,41.53,71256.15,0.0,-0.97705,2e-05,3.29091]
[1780332658788,41.53,71254.35,0.0,-0.97709,2e-05,3.28596]
[1780332658851,41.53,71251.33,0.0,-0.97716,2e-05,3.2776]
[1780332658978,41.53,71251.33,0.0,-0.97716,2e-05,3.2776]
[1780332659680,41.53,71250.7,0.0,-0.97717,2e-05,3.27593]
[1780332660454,41.53,71250.7,0.0,-0.97717,2e-05,3.27593]
[1780332660473,41.53,71250.7,0.0,-0.97717,2e-05,3.27593]
[1780332665728,41.52,71249.62,0.0,-0.9772,2e-05,3.27219]
[1780332666734,41.52,71249.62,0.0,-0.9772,2e-05,3.27219]
[1780332666835,41.52,71251.66,0.0,-0.97716,2e-05,3.27731]
[1780332666974,41.52,71251.66,0.0,-0.97716,2e-05,3.27731]
[1780332667742,41.52,71253.49,0.0,-0.97712,2e-05,3.28217]
[1780332668797,41.52,71253.49,0.0,-0.97712,2e-05,3.28217]
[1780332668976,41.52,71254.08,0.0,-0.97711,2e-05,3.28341]
[1780332669756,41.52,71250.28,0.0,-0.97719,2e-05,3.27333]
[1780332673189,41.52,71251.2,0.0,-0.97717,2e-05,3.2753]
[1780332673197,41.52,71251.2,0.0,-0.97717,2e-05,3.2753]
[1780332673223,41.52,71251.2,0.0,-0.97717,2e-05,3.2753]
[1780332673250,41.52,71251.2,0.0,-0.97717,2e-05,3.2753]
[1780332673472,41.52,71251.2,0.0,-0.97717,2e-05,3.2753]
[1780332673784,41.52,71252.3,0.0,-0.97715,2e-05,3.27791]
[1780332678819,41.52,71253.65,0.0,-0.97713,2e-05,3.28068]
[1780332682731,41.52,71253.35,0.0,-0.97714,2e-05,3.27939]
[1780332682976,41.52,71253.13,0.0,-0.97715,2e-05,3.27865]
[1780332688170,41.51,71253.68,0.0,-0.97714,2e-05,3.27929]
[1780332688222,41.51,71253.68,0.0,-0.97714,2e-05,3.27929]
[1780332688889,41.51,71253.63,0.0,-0.97715,2e-05,3.27899]
[1780332692917,41.51,71251.8,0.0,-0.9772,2e-05,3.27132]
[1780332694149,41.51,71251.76,0.0,-0.97721,2e-05,3.27107]
[1780332694221,41.51,71251.76,0.0,-0.97721,2e-05,3.27107]
[1780332694931,41.51,71251.68,0.0,-0.97721,2e-05,3.27071]
[1780332695486,41.51,71251.68,0.0,-0.97721,2e-05,3.27071]
[1780332695723,41.51,71251.68,0.0,-0.97721,2e-05,3.27071]
[1780332701470,41.51,71251.53,0.0,-0.97722,2e-05,3.26958]
[1780332701723,41.51,71251.53,0.0,-0.97722,2e-05,3.26958]
[1780332707015,41.5,71251.37,0.0,-0.97723,2e-05,3.26817]
[1780332711938,41.5,71252.51,0.0,-0.97721,2e-05,3.27076]
[1780332711069,41.5,71263.58,0.0,-0.97697,2e-05,3.30005]
[1780332711971,41.5,71263.58,0.0,-0.97697,2e-05,3.30005]
[1780332712076,41.5,71269.53,0.0,-0.97684,2e-05,3.31575]
[1780332715098,41.5,71267.84,0.0,-0.97689,2e-05,3.31056]
[1780332716105,41.5,71264.7,0.0,-0.97696,2e-05,3.30196]
[1780332717112,41.5,71258.95,0.0,-0.97708,2e-05,3.28643]
[1780332718459,41.5,71258.95,0.0,-0.97708,2e-05,3.28643]
[1780332718473,41.5,71258.95,0.0,-0.97708,2e-05,3.28643]
[1780332723154,41.5,71262.57,0.0,-0.97701,2e-05,3.29509]
[1780332724783,41.5,71262.57,0.0,-0.97701,2e-05,3.29509]
[1780332724882,41.49,71267.46,0.0,-0.97691,2e-05,3.30775]
[1780332724977,41.49,71267.46,0.0,-0.97691,2e-05,3.30775]
[1780332730203,41.49,71268.41,0.0,-0.9769,2e-05,3.30924]
[1780332731427,41.49,71268.41,0.0,-0.9769,2e-05,3.30924]
[1780332731526,41.49,71264.64,0.0,-0.97698,2e-05,3.29895]
[1780332732217,41.49,71263.01,0.0,-0.97702,2e-05,3.29441]
[1780332733224,41.49,71274.86,0.0,-0.97676,2e-05,3.32591]
[1780332734231,41.49,71269.91,0.0,-0.97687,2e-05,3.3124]
[1780332735238,41.49,71264.83,0.0,-0.97698,2e-05,3.2986]
[1780332736147,41.49,71264.83,0.0,-0.97698,2e-05,3.2986]
[1780332736589,41.49,71264.83,0.0,-0.97698,2e-05,3.2986]
[1780332736860,41.49,71264.83,0.0,-0.97698,2e-05,3.2986]
[1780332736875,41.49,71265.33,0.0,-0.97697,2e-05,3.29974]
[1780332737252,41.49,71270.67,0.0,-0.97686,2e-05,3.31381]
[1780332740273,41.48,71273.1,0.0,-0.97681,2e-05,3.31964]
[1780332741280,41.48,71278.15,0.0,-0.9767,2e-05,3.33296]
[1780332742690,41.48,71278.15,0.0,-0.9767,2e-05,3.33296]
[1780332742728,41.48,71278.15,0.0,-0.9767,2e-05,3.33296]
[1780332742731,41.48,71283.18,0.0,-0.9766,2e-05,3.34625]
[1780332743294,41.48,71284.88,0.0,-0.97656,2e-05,3.35055]
[1780332746763,41.48,71284.81,0.0,-0.97657,2e-05,3.34978]
[1780332747322,41.48,71287.96,0.0,-0.9765,2e-05,3.35771]
[1780332748725,41.48,71287.96,0.0,-0.9765,2e-05,3.35771]
[1780332748839,41.48,71290.55,0.0,-0.97645,2e-05,3.36442]
[1780332749801,41.48,71290.55,0.0,-0.97645,2e-05,3.36442]
[1780332749975,41.48,71290.55,0.0,-0.97645,2e-05,3.36442]
[1780332752727,41.47,71291.78,0.0,-0.97644,2e-05,3.36459]
[1780332752777,41.47,71292.64,0.0,-0.97643,2e-05,3.3666]
[1780332754371,41.47,71300.61,0.0,-0.97625,2e-05,3.38762]
[1780332755769,41.47,71304.02,0.0,-0.97618,2e-05,3.39656]
[1780332757321,41.47,71303.61,0.0,-0.97619,2e-05,3.39508]
[1780332757473,41.47,71303.61,0.0,-0.97619,2e-05,3.39508]
[1780332760415,41.46,71298.21,0.0,-0.97633,2e-05,3.37893]
[1780332761875,41.46,71298.21,0.0,-0.97633,2e-05,3.37893]
[1780332761975,41.46,71298.21,0.0,-0.97633,2e-05,3.37893]
[1780332761918,41.46,71294.61,0.0,-0.97641,2e-05,3.36882]
[1780332766869,41.46,71294.21,0.0,-0.97643,2e-05,3.36646]
[1780332766973,41.46,71294.21,0.0,-0.97643,2e-05,3.36646]
[1780332766964,41.46,71296.7,0.0,-0.97638,2e-05,3.37256]
[1780332767402,41.46,71296.7,0.0,-0.97638,2e-05,3.37256]
[1780332767471,41.46,71296.7,0.0,-0.97638,2e-05,3.37256]
[1780332770178,41.46,71293.91,0.0,-0.97645,2e-05,3.36433]
[1780332770226,41.46,71293.91,0.0,-0.97645,2e-05,3.36433]
[1780332771163,41.45,71294.99,0.0,-0.97642,2e-05,3.36694]
[1780332771221,41.45,71294.99,0.0,-0.97642,2e-05,3.36694]
[1780332771492,41.45,71295.9,0.0,-0.97641,2e-05,3.36909]
[1780332773621,41.45,71294.44,0.0,-0.97644,2e-05,3.36481]
[1780332773721,41.45,71294.44,0.0,-0.97644,2e-05,3.36481]
[1780332776672,41.45,71295.21,0.0,-0.97643,2e-05,3.36594]
[1780332776723,41.45,71295.21,0.0,-0.97643,2e-05,3.36594]
[1780332776837,41.45,71295.21,0.0,-0.97643,2e-05,3.36594]
[1780332776973,41.45,71295.21,0.0,-0.97643,2e-05,3.36594]
[1780332776938,41.45,71292.9,0.0,-0.97649,2e-05,3.35906]
[1780332778541,41.45,71289.81,0.0,-0.97656,2e-05,3.35041]
[1780332781976,41.45,71291.91,0.0,-0.97652,2e-05,3.35552]
[1780332782223,41.44,71294.44,0.0,-0.97647,2e-05,3.36177]
[1780332783912,41.44,71296.64,0.0,-0.97642,2e-05,3.36773]
[1780332783976,41.44,71296.64,0.0,-0.97642,2e-05,3.36773]
[1780332784013,41.44,71299.72,0.0,-0.97636,2e-05,3.37545]
[1780332787604,41.44,71304.46,0.0,-0.97626,2e-05,3.38737]
[1780332788296,41.44,71304.46,0.0,-0.97626,2e-05,3.38737]
[1780332788471,41.44,71304.46,0.0,-0.97626,2e-05,3.38737]
[1780332792489,41.43,71308.17,0.0,-0.97619,2e-05,3.39606]
[1780332792550,41.43,71308.17,0.0,-0.97619,2e-05,3.39606]
[1780332792639,41.43,71310.32,0.0,-0.97614,2e-05,3.40157]
[1780332794653,41.43,71315.46,0.0,-0.97603,2e-05,3.41489]
[1780332795660,41.43,71319.67,0.0,-0.97594,2e-05,3.42604]
[1780332797235,41.43,71316.63,0.0,-0.97601,2e-05,3.41728]
[1780332797481,41.43,71316.63,0.0,-0.97601,2e-05,3.41728]
[1780332797674,41.43,71312.3,0.0,-0.97611,2e-05,3.40502]
[1780332798681,41.43,71302.41,0.0,-0.97634,2e-05,3.37767]
[1780332799688,41.42,71297.33,0.0,-0.97645,2e-05,3.36354]
[1780332800159,41.42,71297.33,0.0,-0.97645,2e-05,3.36354]
[1780332800222,41.42,71297.33,0.0,-0.97645,2e-05,3.36354]
[1780332801159,41.42,71295.87,0.0,-0.97649,2e-05,3.35928]
[1780332801221,41.42,71295.87,0.0,-0.97649,2e-05,3.35928]
[1780332801704,41.42,71294.13,0.0,-0.97653,2e-05,3.35427]
[1780332802711,41.42,71303.57,0.0,-0.97632,2e-05,3.37959]
[1780332803388,41.42,71303.57,0.0,-0.97632,2e-05,3.37959]
[1780332803472,41.42,71303.57,0.0,-0.97632,2e-05,3.37959]
[1780332803718,41.42,71307.49,0.0,-0.97624,2e-05,3.38994]
[1780332806438,41.42,71309.71,0.0,-0.97619,2e-05,3.39529]
[1780332806472,41.42,71309.71,0.0,-0.97619,2e-05,3.39529]
[1780332806825,41.42,71309.71,0.0,-0.97619,2e-05,3.39529]
[1780332806971,41.42,71309.71,0.0,-0.97619,2e-05,3.39529]
[1780332807058,41.42,71312.06,0.0,-0.97615,2e-05,3.40098]
[1780332810767,41.41,71308.43,0.0,-0.97624,2e-05,3.38995]
[1780332811455,41.41,71308.43,0.0,-0.97624,2e-05,3.38995]
[1780332811471,41.41,71308.43,0.0,-0.97624,2e-05,3.38995]
[1780332811773,41.41,71304.38,0.0,-0.97635,2e-05,3.37633]
[1780332813041,41.41,71304.38,0.0,-0.97635,2e-05,3.37633]
[1780332813073,41.41,71301.83,0.0,-0.97641,2e-05,3.36873]
[1780332813226,41.41,71301.83,0.0,-0.97641,2e-05,3.36873]
[1780332813472,41.41,71301.83,0.0,-0.97641,2e-05,3.36873]
[1780332813722,41.41,71301.83,0.0,-0.97641,2e-05,3.36873]
[1780332813788,41.41,71305.37,0.0,-0.97633,2e-05,3.37835]
[1780332815802,41.41,71308.95,0.0,-0.97626,2e-05,3.38746]
[1780332817457,41.41,71308.27,0.0,-0.97627,2e-05,3.38526]
[1780332817473,41.41,71308.27,0.0,-0.97627,2e-05,3.38526]
[1780332817816,41.41,71309.9,0.0,-0.97624,2e-05,3.38936]
[1780332819830,41.4,71313.14,0.0,-0.97617,2e-05,3.39752]
[1780332824531,41.4,71314.03,0.0,-0.97616,2e-05,3.39852]
[1780332824723,41.4,71314.03,0.0,-0.97616,2e-05,3.39852]
[1780332824865,41.4,71303.23,0.0,-0.97641,2e-05,3.36872]
[1780332826879,41.4,71303.24,0.0,-0.97641,2e-05,3.36807]
[1780332829635,41.39,71304.16,0.0,-0.9764,2e-05,3.36994]
[1780332829725,41.39,71304.16,0.0,-0.9764,2e-05,3.36994]
[1780332829731,41.39,71304.16,0.0,-0.9764,2e-05,3.36994]
[1780332829976,41.39,71304.16,0.0,-0.9764,2e-05,3.36994]
[1780332830077,41.39,71305.0,0.0,-0.97639,2e-05,3.37161]
[1780332830908,41.39,71308.61,0.0,-0.97631,2e-05,3.38143]
[1780332831848,41.39,71308.61,0.0,-0.97631,2e-05,3.38143]
[1780332831945,41.39,71308.61,0.0,-0.97631,2e-05,3.38143]
[1780332831973,41.39,71308.61,0.0,-0.97631,2e-05,3.38143]
[1780332832043,41.39,71314.06,0.0,-0.97619,2e-05,3.39564]
[1780332833929,41.39,71315.55,0.0,-0.97616,2e-05,3.39898]
[1780332836665,41.39,71316.12,0.0,-0.97615,2e-05,3.39981]
[1780332836916,41.39,71316.12,0.0,-0.97615,2e-05,3.39981]
[1780332836974,41.39,71316.12,0.0,-0.97615,2e-05,3.39981]
[1780332837014,41.38,71314.17,0.0,-0.9762,2e-05,3.39411]
[1780332840978,41.38,71307.22,0.0,-0.97637,2e-05,3.37378]
[1780332841985,41.38,71301.55,0.0,-0.9765,2e-05,3.35807]
[1780332842157,41.38,71301.55,0.0,-0.9765,2e-05,3.35807]
[1780332842221,41.38,71301.55,0.0,-0.9765,2e-05,3.35807]
[1780332842482,41.38,71301.55,0.0,-0.9765,2e-05,3.35807]
[1780332842721,41.38,71301.55,0.0,-0.9765,2e-05,3.35807]
[1780332842992,41.38,71298.73,0.0,-0.97656,2e-05,3.35014]
[1780332845008,41.38,71289.51,0.0,-0.97677,2e-05,3.32472]
[1780332846013,41.38,71285.11,0.0,-0.97687,2e-05,3.31267]
[1780332846482,41.38,71285.11,0.0,-0.97687,2e-05,3.31267]
[1780332846533,41.38,71285.11,0.0,-0.97687,2e-05,3.31267]
[1780332846725,41.38,71285.11,0.0,-0.97687,2e-05,3.31267]
[1780332847020,41.38,71284.76,0.0,-0.97688,2e-05,3.31152]
[1780332851308,41.37,71286.43,0.0,-0.97685,2e-05,3.31517]
[1780332854069,41.37,71294.94,0.0,-0.97667,2e-05,3.33741]
[1780332855076,41.37,71298.19,0.0,-0.9766,2e-05,3.34594]
[1780332855430,41.37,71298.19,0.0,-0.9766,2e-05,3.34594]
[1780332855471,41.37,71298.19,0.0,-0.9766,2e-05,3.34594]
[1780332855536,41.37,71298.19,0.0,-0.9766,2e-05,3.34594]
[1780332855722,41.37,71298.19,0.0,-0.9766,2e-05,3.34594]
[1780332856082,41.37,71298.99,0.0,-0.97658,2e-05,3.34784]
[1780332859104,41.37,71303.58,0.0,-0.97649,2e-05,3.35945]
[1780332860111,41.37,71309.04,0.0,-0.97637,2e-05,3.37399]
[1780332861669,41.37,71308.78,0.0,-0.97638,2e-05,3.37297]
[1780332861674,41.37,71308.78,0.0,-0.97638,2e-05,3.37297]
[1780332861725,41.37,71308.78,0.0,-0.97638,2e-05,3.37297]
[1780332862125,41.36,71304.2,0.0,-0.97648,2e-05,3.36021]
[1780332863133,41.36,71298.66,0.0,-0.97661,2e-05,3.34491]
[1780332864587,41.36,71298.66,0.0,-0.97661,2e-05,3.34491]
[1780332864722,41.36,71298.66,0.0,-0.97661,2e-05,3.34491]
[1780332865055,41.36,71298.64,0.0,-0.97661,2e-05,3.34433]
[1780332870182,41.36,71298.03,0.0,-0.97663,2e-05,3.34138]
[1780332875293,41.35,71297.52,0.0,-0.97667,2e-05,3.33674]
[1780332875424,41.35,71297.52,0.0,-0.97667,2e-05,3.33674]
[1780332875472,41.35,71297.52,0.0,-0.97667,2e-05,3.33674]
[1780332875489,41.35,71295.18,0.0,-0.97672,2e-05,3.33017]
[1780332880023,41.35,71294.68,0.0,-0.97674,2e-05,3.32809]
[1780332880071,41.35,71287.74,0.0,-0.9769,2e-05,3.30898]
[1780332880222,41.35,71287.74,0.0,-0.9769,2e-05,3.30898]
[1780332881258,41.35,71281.94,0.0,-0.97702,2e-05,3.29325]
[1780332886295,41.35,71291.95,0.0,-0.97681,2e-05,3.31921]
[1780332887699,41.35,71297.32,0.0,-0.9767,2e-05,3.33345]
[1780332888749,41.35,71297.32,0.0,-0.9767,2e-05,3.33345]
[1780332888974,41.35,71297.32,0.0,-0.9767,2e-05,3.33345]
[1780332889013,41.34,71298.66,0.0,-0.97667,2e-05,3.33657]
[1780332889316,41.34,71301.7,0.0,-0.9766,2e-05,3.34479]
[1780332891910,41.34,71300.18,0.0,-0.97666,2e-05,3.33807]
[1780332891912,41.34,71300.18,0.0,-0.97666,2e-05,3.33807]
[1780332891975,41.34,71300.18,0.0,-0.97666,2e-05,3.33807]
[1780332892015,41.33,71301.35,0.0,-0.97664,2e-05,3.34073]
[1780332894352,41.33,71308.4,0.0,-0.97649,2e-05,3.3593]
[1780332895359,41.33,71315.46,0.0,-0.97633,2e-05,3.37822]
[1780332896366,41.33,71325.37,0.0,-0.97611,2e-05,3.40499]
[1780332897194,41.33,71325.37,0.0,-0.97611,2e-05,3.40499]
[1780332897224,41.33,71325.37,0.0,-0.97611,2e-05,3.40499]
[1780332897373,41.33,71325.74,0.0,-0.97611,2e-05,3.40564]
[1780332898617,41.33,71325.74,0.0,-0.97611,2e-05,3.40564]
[1780332898723,41.33,71325.74,0.0,-0.97611,2e-05,3.40564]
[1780332898823,41.33,71325.97,0.0,-0.9761,2e-05,3.4059]
[1780332901467,41.33,71337.62,0.0,-0.97585,2e-05,3.43687]
[1780332903045,41.33,71337.62,0.0,-0.97585,2e-05,3.43687]
[1780332903105,41.32,71347.27,0.0,-0.97563,2e-05,3.46317]
[1780332903420,41.32,71350.99,0.0,-0.97556,2e-05,3.47259]
[1780332904427,41.32,71344.66,0.0,-0.97571,2e-05,3.45453]
[1780332905559,41.32,71344.66,0.0,-0.97571,2e-05,3.45453]
[1780332908455,41.31,71338.91,0.0,-0.97585,2e-05,3.43681]
[1780332909462,41.31,71335.84,0.0,-0.97592,2e-05,3.42791]
[1780332911126,41.31,71335.84,0.0,-0.97592,2e-05,3.42791]
[1780332911221,41.31,71335.56,0.0,-0.97594,2e-05,3.42633]
[1780332916511,41.31,71342.78,0.0,-0.97579,2e-05,3.44427]
[1780332919532,41.3,71345.56,0.0,-0.97574,2e-05,3.45066]
[1780332920494,41.3,71345.56,0.0,-0.97574,2e-05,3.45066]
[1780332920721,41.3,71345.56,0.0,-0.97574,2e-05,3.45066]
[1780332921258,41.3,71347.47,0.0,-0.9757,2e-05,3.45552]
[1780332921472,41.3,71347.47,0.0,-0.9757,2e-05,3.45552]
[1780332921546,41.3,71348.37,0.0,-0.97568,2e-05,3.45757]
[1780332923560,41.3,71352.9,0.0,-0.97559,2e-05,3.46926]
[1780332925089,41.3,71352.9,0.0,-0.97559,2e-05,3.46926]
[1780332925191,41.29,71358.31,0.0,-0.97547,2e-05,3.48337]
[1780332927563,41.29,71358.98,0.0,-0.97546,2e-05,3.48475]
[1780332928420,41.29,71359.19,0.0,-0.97546,2e-05,3.48484]
[1780332930609,41.29,71352.37,0.0,-0.97563,2e-05,3.46437]
[1780332931764,41.29,71352.37,0.0,-0.97563,2e-05,3.46437]
[1780332931975,41.29,71352.37,0.0,-0.97563,2e-05,3.46437]
[1780332932023,41.28,71349.83,0.0,-0.9757,2e-05,3.45459]
[1780332937658,41.28,71351.28,0.0,-0.97569,2e-05,3.45596]
[1780332938740,41.28,71351.28,0.0,-0.97569,2e-05,3.45596]
[1780332938806,41.28,71351.28,0.0,-0.97569,2e-05,3.45596]
[1780332938975,41.28,71351.28,0.0,-0.97569,2e-05,3.45596]
[1780332939007,41.27,71351.42,0.0,-0.97569,2e-05,3.4559]
[1780332940679,41.27,71355.24,0.0,-0.97561,2e-05,3.46561]
[1780332943701,41.27,71362.25,0.0,-0.97546,2e-05,3.48375]
[1780332945062,41.27,71362.25,0.0,-0.97546,2e-05,3.48375]
[1780332945213,41.27,71362.25,0.0,-0.97546,2e-05,3.48375]
[1780332945096,41.27,71367.8,0.0,-0.97534,2e-05,3.49878]
[1780332945714,41.26,71368.48,0.0,-0.97533,2e-05,3.50017]
[1780332949241,41.26,71367.34,0.0,-0.97537,2e-05,3.49542]
[1780332949316,41.26,71367.34,0.0,-0.97537,2e-05,3.49542]
[1780332949474,41.26,71367.34,0.0,-0.97537,2e-05,3.49542]
[1780332949742,41.26,71367.74,0.0,-0.97536,2e-05,3.49603]
[1780332951756,41.26,71363.25,0.0,-0.97547,2e-05,3.48246]
[1780332957085,41.25,71363.33,0.0,-0.97549,2e-05,3.48026]
[1780332957156,41.25,71363.33,0.0,-0.97549,2e-05,3.48026]
[1780332957226,41.25,71363.33,0.0,-0.97549,2e-05,3.48026]
[1780332957178,41.25,71360.91,0.0,-0.97555,2e-05,3.47304]
[1780332959869,41.25,71361.73,0.0,-0.97554,2e-05,3.47485]
[1780332959972,41.25,71361.73,0.0,-0.97554,2e-05,3.47485]
[1780332960073,41.24,71357.88,0.0,-0.97563,2e-05,3.46365]
[1780332962833,41.24,71354.9,0.0,-0.97571,2e-05,3.45404]
[1780332965831,41.24,71354.41,0.0,-0.97573,2e-05,3.45181]
[1780332965841,41.24,71354.41,0.0,-0.97573,2e-05,3.45181]
[1780332965926,41.24,71354.41,0.0,-0.97573,2e-05,3.45181]
[1780332965976,41.24,71354.41,0.0,-0.97573,2e-05,3.45181]
[1780332965989,41.24,71354.15,0.0,-0.97574,2e-05,3.45066]
[1780332971896,41.23,71355.06,0.0,-0.97574,2e-05,3.45061]
[1780332974919,41.22,71351.88,0.0,-0.97582,2e-05,3.44051]
[1780332976804,41.22,71352.36,0.0,-0.97581,2e-05,3.44142]
[1780332976863,41.22,71352.36,0.0,-0.97581,2e-05,3.44142]
[1780332976973,41.22,71352.36,0.0,-0.97581,2e-05,3.44142]
[1780332977013,41.22,71353.32,0.0,-0.9758,2e-05,3.44367]
[1780332979953,41.22,71360.06,0.0,-0.97565,2e-05,3.46113]
[1780332980416,41.22,71360.06,0.0,-0.97565,2e-05,3.46113]
[1780332980471,41.22,71360.06,0.0,-0.97565,2e-05,3.46113]
[1780332980965,41.22,71361.84,0.0,-0.97562,2e-05,3.46565]
[1780332984613,41.21,71361.17,0.0,-0.97564,2e-05,3.46243]
[1780332984723,41.21,71361.17,0.0,-0.97564,2e-05,3.46243]
[1780332987007,41.21,71356.79,0.0,-0.97575,2e-05,3.44891]
[1780332987569,41.21,71356.79,0.0,-0.97575,2e-05,3.44891]
[1780332987722,41.21,71356.79,0.0,-0.97575,2e-05,3.44891]
[1780332988017,41.21,71354.67,0.0,-0.97581,2e-05,3.4426]
[1780332989246,41.21,71354.67,0.0,-0.97581,2e-05,3.4426]
[1780332989473,41.21,71352.84,0.0,-0.97585,2e-05,3.43711]
[1780332993050,41.2,71355.79,0.0,-0.97581,2e-05,3.44142]
[1780332995633,41.2,71355.95,0.0,-0.97581,2e-05,3.44106]
[1780332995721,41.2,71355.95,0.0,-0.97581,2e-05,3.44106]
[1780332996529,41.2,71356.9,0.0,-0.9758,2e-05,3.44329]
[1780332996723,41.2,71356.9,0.0,-0.9758,2e-05,3.44329]
[1780332997079,41.2,71357.85,0.0,-0.97578,2e-05,3.44552]
[1780333000100,41.19,71368.23,0.0,-0.97555,2e-05,3.47318]
[1780333001107,41.19,71375.7,0.0,-0.97538,2e-05,3.49367]
[1780333002103,41.19,71375.7,0.0,-0.97538,2e-05,3.49367]
[1780333002226,41.19,71375.7,0.0,-0.97538,2e-05,3.49367]
[1780333002251,41.19,71376.68,0.0,-0.97536,2e-05,3.49601]
[1780333005135,41.19,71380.62,0.0,-0.97528,2e-05,3.50557]
[1780333007149,41.18,71375.01,0.0,-0.97542,2e-05,3.48881]
[1780333008156,41.18,71369.26,0.0,-0.97556,2e-05,3.47225]
[1780333008783,41.18,71369.26,0.0,-0.97556,2e-05,3.47225]
[1780333008973,41.18,71369.26,0.0,-0.97556,2e-05,3.47225]
[1780333009089,41.18,71369.26,0.0,-0.97556,2e-05,3.47225]
[1780333009222,41.18,71369.26,0.0,-0.97556,2e-05,3.47225]
[1780333009163,41.18,71368.88,0.0,-0.97557,2e-05,3.47073]
[1780333013191,41.17,71373.4,0.0,-0.97548,2e-05,3.48155]
[1780333014458,41.17,71374.35,0.0,-0.97546,2e-05,3.48374]
[1780333014471,41.17,71374.35,0.0,-0.97546,2e-05,3.48374]
[1780333015205,41.17,71377.69,0.0,-0.97539,2e-05,3.49263]
[1780333019264,41.17,71378.02,0.0,-0.9754,2e-05,3.4921]
[1780333019472,41.17,71379.62,0.0,-0.97536,2e-05,3.4961]
[1780333019491,41.17,71379.62,0.0,-0.97536,2e-05,3.4961]
[1780333019722,41.17,71379.62,0.0,-0.97536,2e-05,3.4961]
[1780333020241,41.16,71378.77,0.0,-0.97539,2e-05,3.49323]
[1780333025279,41.16,71381.94,0.0,-0.97533,2e-05,3.49966]
[1780333028300,41.15,71385.22,0.0,-0.97527,2e-05,3.50736]
[1780333029780,41.15,71385.22,0.0,-0.97527,2e-05,3.50736]
[1780333029971,41.15,71385.22,0.0,-0.97527,2e-05,3.50736]
[1780333030110,41.15,71385.22,0.0,-0.97527,2e-05,3.50736]
[1780333030225,41.15,71385.22,0.0,-0.97527,2e-05,3.50736]
[1780333030200,41.15,71384.73,0.0,-0.97529,2e-05,3.50496]
[1780333033337,41.14,71403.28,0.0,-0.97487,2e-05,3.5559]
[1780333034368,41.14,71403.28,0.0,-0.97487,2e-05,3.5559]
[1780333034458,41.14,71414.38,0.0,-0.97461,2e-05,3.58695]
[1780333035351,41.14,71415.54,0.0,-0.97459,2e-05,3.58962]
[1780333036634,41.14,71415.54,0.0,-0.97459,2e-05,3.58962]
[1780333041170,41.14,71415.78,0.0,-0.97459,2e-05,3.58937]
[1780333041252,41.14,71427.4,0.0,-0.97432,2e-05,3.62265]
[1780333041437,41.14,71437.33,0.0,-0.97408,2e-05,3.6512]
[1780333042433,41.14,71436.59,0.0,-0.9741,2e-05,3.64886]
[1780333043440,41.14,71433.48,0.0,-0.97417,2e-05,3.63966]
[1780333044730,41.14,71433.48,0.0,-0.97417,2e-05,3.63966]
[1780333044808,41.14,71452.47,0.0,-0.97371,2e-05,3.69471]
[1780333045454,41.14,71475.02,0.0,-0.97316,2e-05,3.76079]
[1780333046461,41.13,71470.25,0.0,-0.97328,2e-05,3.7463]
[1780333048475,41.13,71466.73,0.0,-0.97338,2e-05,3.7352]
[1780333049482,41.13,71459.49,0.0,-0.97356,2e-05,3.71356]
[1780333050489,41.13,71455.71,0.0,-0.97365,2e-05,3.70218]
[1780333051496,41.13,71448.43,0.0,-0.97385,2e-05,3.67828]
[1780333052503,41.13,71447.75,0.0,-0.97387,2e-05,3.67606]
[1780333053510,41.13,71453.1,0.0,-0.97374,2e-05,3.69144]
[1780333054517,41.13,71450.28,0.0,-0.97381,2e-05,3.68294]
[1780333059552,41.12,71446.35,0.0,-0.97392,2e-05,3.67029]
[1780333064587,41.12,71444.71,0.0,-0.97397,2e-05,3.66437]
[1780333065594,41.12,71433.52,0.0,-0.97424,2e-05,3.63172]
[1780333066601,41.12,71426.78,0.0,-0.9744,2e-05,3.61212]
[1780333068738,41.12,71425.27,0.0,-0.97444,2e-05,3.60765]
[1780333068973,41.12,71425.27,0.0,-0.97444,2e-05,3.60765]
[1780333069565,41.12,71425.52,0.0,-0.97444,2e-05,3.60768]
[1780333069724,41.12,71425.52,0.0,-0.97444,2e-05,3.60768]
[1780333069774,41.11,71425.73,0.0,-0.97444,2e-05,3.6076]
[1780333070629,41.11,71429.57,0.0,-0.97435,2e-05,3.61797]
[1780333073653,41.11,71434.32,0.0,-0.97425,2e-05,3.63012]
[1780333074660,41.11,71442.43,0.0,-0.97406,2e-05,3.65344]
[1780333075898,41.11,71442.43,0.0,-0.97406,2e-05,3.65344]
[1780333075978,41.11,71442.43,0.0,-0.97406,2e-05,3.65344]
[1780333076042,41.11,71445.43,0.0,-0.97399,2e-05,3.66196]
[1780333077681,41.11,71449.74,0.0,-0.97389,2e-05,3.67407]
[1780333079938,41.11,71449.12,0.0,-0.9739,2e-05,3.67203]
[1780333079976,41.11,71449.12,0.0,-0.9739,2e-05,3.67203]
[1780333080104,41.11,71449.12,0.0,-0.9739,2e-05,3.67203]
[1780333080225,41.11,71449.12,0.0,-0.9739,2e-05,3.67203]
[1780333080291,41.1,71445.59,0.0,-0.97399,2e-05,3.66133]
[1780333081709,41.1,71442.64,0.0,-0.97406,2e-05,3.65256]
[1780333083723,41.1,71437.86,0.0,-0.97418,2e-05,3.63833]
[1780333084631,41.1,71437.86,0.0,-0.97418,2e-05,3.63833]
[1780333084721,41.1,71437.86,0.0,-0.97418,2e-05,3.63833]
[1780333084730,41.1,71434.21,0.0,-0.97427,2e-05,3.62762]
[1780333088748,41.1,71433.53,0.0,-0.97429,2e-05,3.62523]
[1780333088977,41.1,71433.53,0.0,-0.97429,2e-05,3.62523]
[1780333089078,41.1,71434.06,0.0,-0.97428,2e-05,3.62663]
[1780333091028,41.1,71434.28,0.0,-0.97428,2e-05,3.62712]
[1780333091222,41.1,71434.28,0.0,-0.97428,2e-05,3.62712]
[1780333092787,41.1,71440.63,0.0,-0.97413,2e-05,3.64505]
[1780333093425,41.1,71440.63,0.0,-0.97413,2e-05,3.64505]
[1780333093472,41.1,71440.63,0.0,-0.97413,2e-05,3.64505]
[1780333093795,41.1,71441.36,0.0,-0.97411,2e-05,3.647]
[1780333096458,41.1,71441.51,0.0,-0.97411,2e-05,3.64708]
[1780333096471,41.1,71441.51,0.0,-0.97411,2e-05,3.64708]
[1780333099068,41.09,71441.66,0.0,-0.97412,2e-05,3.64605]
[1780333099224,41.09,71441.66,0.0,-0.97412,2e-05,3.64605]
[1780333099320,41.09,71441.76,0.0,-0.97412,2e-05,3.64543]
[1780333099837,41.09,71438.43,0.0,-0.97421,2e-05,3.63579]
[1780333100569,41.09,71438.43,0.0,-0.97421,2e-05,3.63579]
[1780333100722,41.09,71438.43,0.0,-0.97421,2e-05,3.63579]
[1780333101851,41.09,71431.06,0.0,-0.97438,2e-05,3.61422]
[1780333102497,41.09,71431.06,0.0,-0.97438,2e-05,3.61422]
[1780333102722,41.09,71431.06,0.0,-0.97438,2e-05,3.61422]
[1780333102859,41.09,71424.77,0.0,-0.97454,2e-05,3.59546]
[1780333103561,41.09,71424.77,0.0,-0.97454,2e-05,3.59546]
[1780333103722,41.09,71424.77,0.0,-0.97454,2e-05,3.59546]
[1780333103865,41.09,71423.02,0.0,-0.97459,2e-05,3.5898]
[1780333105364,41.09,71423.02,0.0,-0.97459,2e-05,3.5898]
[1780333105409,41.08,71425.88,0.0,-0.97453,2e-05,3.59674]
[1780333105471,41.08,71425.88,0.0,-0.97453,2e-05,3.59674]
[1780333105879,41.08,71430.69,0.0,-0.97442,2e-05,3.61057]
[1780333107013,41.08,71437.26,0.0,-0.97426,2e-05,3.62885]
[1780333108011,41.08,71437.26,0.0,-0.97426,2e-05,3.62885]
[1780333108222,41.08,71437.26,0.0,-0.97426,2e-05,3.62885]
[1780333108237,41.08,71437.26,0.0,-0.97426,2e-05,3.62885]
[1780333108323,41.08,71440.17,0.0,-0.97421,2e-05,3.63586]
[1780333108471,41.08,71440.17,0.0,-0.97421,2e-05,3.63586]
[1780333111189,41.08,71442.62,0.0,-0.97415,2e-05,3.64281]
[1780333111250,41.07,71468.23,0.0,-0.97354,2e-05,3.71506]
[1780333111928,41.07,71466.32,0.0,-0.97359,2e-05,3.70917]
[1780333113025,41.07,71463.35,0.0,-0.97366,2e-05,3.70018]
[1780333113940,41.07,71463.35,0.0,-0.97366,2e-05,3.70018]
[1780333113963,41.07,71474.79,0.0,-0.97339,2e-05,3.73358]
[1780333114970,41.07,71472.28,0.0,-0.97345,2e-05,3.72586]
[1780333115976,41.07,71472.28,0.0,-0.97345,2e-05,3.72586]
[1780333117305,41.07,71472.17,0.0,-0.97346,2e-05,3.72524]
[1780333117368,41.07,71485.43,0.0,-0.97313,2e-05,3.76379]
[1780333118012,41.07,71491.48,0.0,-0.97298,3e-05,3.78178]
[1780333119002,41.07,71494.23,0.0,-0.97292,3e-05,3.78959]
[1780333120285,41.07,71494.23,0.0,-0.97292,3e-05,3.78959]
[1780333120716,41.07,71493.35,0.0,-0.97294,3e-05,3.78615]
[1780333122023,41.06,71488.35,0.0,-0.97307,2e-05,3.77088]
[1780333124037,41.06,71491.93,0.0,-0.97299,3e-05,3.78079]
[1780333126472,41.06,71489.68,0.0,-0.97305,2e-05,3.77333]
[1780333128479,41.06,71487.75,0.0,-0.97311,2e-05,3.76685]
[1780333129072,41.06,71481.15,0.0,-0.97327,2e-05,3.74692]
[1780333130079,41.06,71479.03,0.0,-0.97333,2e-05,3.74032]
[1780333132093,41.05,71483.43,0.0,-0.97323,2e-05,3.75272]
[1780333133934,41.05,71483.4,0.0,-0.97323,2e-05,3.7523]
[1780333133977,41.05,71483.4,0.0,-0.97323,2e-05,3.7523]
[1780333134107,41.05,71484.81,0.0,-0.9732,2e-05,3.75615]
[1780333136121,41.05,71481.44,0.0,-0.97329,2e-05,3.74551]
[1780333138085,41.05,71479.28,0.0,-0.97334,2e-05,3.73881]
[1780333138225,41.05,71479.28,0.0,-0.97334,2e-05,3.73881]
[1780333141175,41.05,71473.48,0.0,-0.9735,2e-05,3.72051]
[1780333142182,41.04,71470.4,0.0,-0.97357,2e-05,3.71116]
[1780333143932,41.04,71469.09,0.0,-0.97361,2e-05,3.70705]
[1780333143982,41.04,71469.09,0.0,-0.97361,2e-05,3.70705]
[1780333144196,41.04,71470.54,0.0,-0.97358,2e-05,3.71107]
[1780333146282,41.04,71468.93,0.0,-0.97362,2e-05,3.7061]
[1780333146477,41.04,71467.92,0.0,-0.97365,2e-05,3.70266]
[1780333148224,41.04,71471.17,0.0,-0.97357,2e-05,3.71198]
[1780333153309,41.04,71472.2,0.0,-0.97355,2e-05,3.71409]
[1780333153414,41.04,71472.36,0.0,-0.97355,2e-05,3.71409]
[1780333153472,41.04,71472.36,0.0,-0.97355,2e-05,3.71409]
[1780333154289,41.04,71473.73,0.0,-0.97352,2e-05,3.71812]
[1780333155282,41.04,71479.39,0.0,-0.97338,2e-05,3.73457]
[1780333156288,41.04,71483.23,0.0,-0.97329,2e-05,3.74568]
[1780333156907,41.04,71483.23,0.0,-0.97329,2e-05,3.74568]
[1780333156978,41.04,71483.23,0.0,-0.97329,2e-05,3.74568]
[1780333157295,41.03,71485.83,0.0,-0.97322,2e-05,3.75311]
[1780333158302,41.03,71488.5,0.0,-0.97316,2e-05,3.76074]
[1780333159309,41.03,71483.86,0.0,-0.97328,2e-05,3.74668]
[1780333160316,41.03,71475.66,0.0,-0.97348,2e-05,3.72214]
[1780333161323,41.03,71464.46,0.0,-0.97376,2e-05,3.68895]
[1780333162330,41.03,71457.76,0.0,-0.97393,2e-05,3.66913]
[1780333163337,41.03,71445.12,0.0,-0.97423,2e-05,3.63221]
[1780333164344,41.03,71442.3,0.0,-0.9743,2e-05,3.62389]
[1780333165352,41.03,71442.37,0.0,-0.9743,2e-05,3.62393]
[1780333167366,41.03,71445.32,0.0,-0.97423,2e-05,3.63231]
[1780333168373,41.03,71447.91,0.0,-0.97417,2e-05,3.63972]
[1780333170387,41.03,71454.87,0.0,-0.974,2e-05,3.65984]
[1780333171393,41.03,71458.95,0.0,-0.97392,2e-05,3.66912]
[1780333173409,41.03,71462.99,0.0,-0.97383,2e-05,3.68058]
[1780333173566,41.03,71462.99,0.0,-0.97383,2e-05,3.68058]
[1780333173721,41.03,71462.99,0.0,-0.97383,2e-05,3.68058]
[1780333174416,41.03,71463.44,0.0,-0.97382,2e-05,3.68172]
[1780333175423,41.02,71468.17,0.0,-0.9737,2e-05,3.69539]
[1780333176430,41.02,71471.95,0.0,-0.97361,2e-05,3.70628]
[1780333177437,41.02,71474.69,0.0,-0.97355,2e-05,3.71411]
[1780333178444,41.02,71478.71,0.0,-0.97345,2e-05,3.72572]
[1780333179451,41.02,71481.42,0.0,-0.97339,2e-05,3.73345]
[1780333184364,41.02,71479.01,0.0,-0.97345,2e-05,3.72526]
[1780333184477,41.02,71479.01,0.0,-0.97345,2e-05,3.72526]
[1780333187501,41.02,71479.96,0.0,-0.97343,2e-05,3.72755]
[1780333186507,41.02,71476.87,0.0,-0.97351,2e-05,3.71818]
[1780333187721,41.02,71476.87,0.0,-0.97351,2e-05,3.71818]
[1780333187823,41.02,71471.99,0.0,-0.97364,2e-05,3.70358]
[1780333189471,41.02,71471.99,0.0,-0.97364,2e-05,3.70358]
[1780333189729,41.02,71470.67,0.0,-0.97367,2e-05,3.69948]
[1780333195706,41.01,71469.32,0.0,-0.97371,2e-05,3.69431]
[1780333195726,41.01,71469.32,0.0,-0.97371,2e-05,3.69431]
[1780333195808,41.01,71467.24,0.0,-0.97377,2e-05,3.68802]
[1780333197410,41.01,71467.24,0.0,-0.97377,2e-05,3.68802]
[1780333197474,41.01,71467.24,0.0,-0.97377,2e-05,3.68802]
[1780333201614,41.01,71469.72,0.0,-0.97371,2e-05,3.69418]
[1780333202728,41.01,71469.72,0.0,-0.97371,2e-05,3.69418]
[1780333202974,41.01,71469.72,0.0,-0.97371,2e-05,3.69418]
[1780333203050,41.01,71470.96,0.0,-0.97369,2e-05,3.69762]
[1780333203627,41.01,71467.59,0.0,-0.97377,2e-05,3.68754]
[1780333204878,41.01,71467.59,0.0,-0.97377,2e-05,3.68754]
[1780333204980,41.01,71467.59,0.0,-0.97377,2e-05,3.68754]
[1780333208662,41.0,71446.79,0.0,-0.97428,2e-05,3.62609]
[1780333210212,41.0,71446.79,0.0,-0.97428,2e-05,3.62609]
[1780333210300,41.0,71435.81,0.0,-0.97455,2e-05,3.59393]
[1780333210676,41.0,71432.46,0.0,-0.97463,2e-05,3.58386]
[1780333212693,41.0,71438.46,0.0,-0.9745,2e-05,3.6001]
[1780333214161,41.0,71438.46,0.0,-0.9745,2e-05,3.6001]
[1780333214206,41.0,71440.0,0.0,-0.97447,2e-05,3.60408]
[1780333215714,40.99,71433.07,0.0,-0.97464,2e-05,3.58293]
[1780333216721,40.99,71425.27,0.0,-0.97483,2e-05,3.56002]
[1780333217728,40.99,71423.41,0.0,-0.97488,2e-05,3.55418]
[1780333219742,40.99,71426.56,0.0,-0.97482,2e-05,3.56211]
[1780333224193,40.98,71419.45,0.0,-0.975,2e-05,3.53968]
[1780333224778,40.98,71416.21,0.0,-0.97508,2e-05,3.52996]
[1780333225785,40.98,71407.79,0.0,-0.97528,2e-05,3.50563]
[1780333226792,40.98,71398.19,0.0,-0.97551,2e-05,3.47814]
[1780333227799,40.98,71395.41,0.0,-0.97558,2e-05,3.46994]
[1780333229681,40.97,71395.96,0.0,-0.97557,2e-05,3.47109]
[1780333229721,40.97,71395.96,0.0,-0.97557,2e-05,3.47109]
[1780333229813,40.97,71398.0,0.0,-0.97552,2e-05,3.47643]
[1780333230820,40.97,71400.3,0.0,-0.97547,2e-05,3.48249]
[1780333233349,40.97,71401.6,0.0,-0.97546,2e-05,3.48347]
[1780333233471,40.97,71401.6,0.0,-0.97546,2e-05,3.48347]
[1780333233451,40.97,71405.22,0.0,-0.97539,2e-05,3.49282]
[1780333233841,40.97,71402.18,0.0,-0.97546,2e-05,3.48426]
[1780333234705,40.97,71402.18,0.0,-0.97546,2e-05,3.48426]
[1780333234721,40.97,71402.18,0.0,-0.97546,2e-05,3.48426]
[1780333234848,40.97,71402.48,0.0,-0.97545,2e-05,3.48469]
[1780333235857,40.97,71405.96,0.0,-0.97538,2e-05,3.49408]
[1780333237138,40.97,71405.96,0.0,-0.97538,2e-05,3.49408]
[1780333237229,40.97,71405.96,0.0,-0.97538,2e-05,3.49408]
[1780333239886,40.96,71414.56,0.0,-0.97519,2e-05,3.51667]
[1780333240895,40.96,71414.56,0.0,-0.97519,2e-05,3.51667]
[1780333240973,40.96,71414.56,0.0,-0.97519,2e-05,3.51667]
[1780333241074,40.96,71418.36,0.0,-0.9751,2e-05,3.52698]
[1780333243463,40.96,71417.49,0.0,-0.97513,2e-05,3.52402]
[1780333243478,40.96,71417.49,0.0,-0.97513,2e-05,3.52402]
[1780333244922,40.95,71421.64,0.0,-0.97504,2e-05,3.53437]
[1780333247557,40.95,71422.65,0.0,-0.97502,2e-05,3.53675]
[1780333247723,40.95,71423.55,0.0,-0.97501,2e-05,3.5388]
[1780333248022,40.95,71423.55,0.0,-0.97501,2e-05,3.5388]
[1780333248229,40.95,71423.55,0.0,-0.97501,2e-05,3.5388]
[1780333248327,40.95,71424.62,0.0,-0.97499,2e-05,3.54134]
[1780333251970,40.94,71428.47,0.0,-0.97491,2e-05,3.55025]
[1780333252978,40.94,71432.6,0.0,-0.97482,2e-05,3.56151]
[1780333253827,40.94,71432.6,0.0,-0.97482,2e-05,3.56151]
[1780333253978,40.94,71432.6,0.0,-0.97482,2e-05,3.56151]
[1780333253985,40.94,71431.14,0.0,-0.97486,2e-05,3.55678]
[1780333256211,40.94,71429.99,0.0,-0.97489,2e-05,3.55295]
[1780333256237,40.94,71429.99,0.0,-0.97489,2e-05,3.55295]
[1780333256313,40.94,71432.09,0.0,-0.97484,2e-05,3.55841]
[1780333260215,40.93,71431.31,0.0,-0.97488,2e-05,3.55454]
[1780333260237,40.93,71431.31,0.0,-0.97488,2e-05,3.55454]
[1780333261408,40.93,71430.58,0.0,-0.9749,2e-05,3.55191]
[1780333261472,40.93,71430.58,0.0,-0.9749,2e-05,3.55191]
[1780333261510,40.93,71430.75,0.0,-0.9749,2e-05,3.55132]
[1780333262041,40.93,71434.57,0.0,-0.97481,2e-05,3.56224]
[1780333263048,40.93,71437.77,0.0,-0.97474,2e-05,3.57084]
[1780333264055,40.92,71430.67,0.0,-0.97492,2e-05,3.54996]
[1780333265062,40.92,71423.02,0.0,-0.9751,2e-05,3.52764]
[1780333266069,40.92,71416.78,0.0,-0.97525,2e-05,3.50944]
[1780333267076,40.92,71413.64,0.0,-0.97533,2e-05,3.5001]
[1780333267923,40.92,71413.64,0.0,-0.97533,2e-05,3.5001]
[1780333267981,40.92,71413.64,0.0,-0.97533,2e-05,3.5001]
[1780333268083,40.92,71411.71,0.0,-0.97538,2e-05,3.4942]
[1780333269090,40.92,71408.69,0.0,-0.97545,2e-05,3.48526]
[1780333272112,40.91,71401.78,0.0,-0.97562,2e-05,3.46458]
[1780333273118,40.91,71392.04,0.0,-0.97585,2e-05,3.43696]
[1780333274125,40.91,71387.2,0.0,-0.97596,2e-05,3.42315]
[1780333276150,40.91,71384.45,0.0,-0.97603,2e-05,3.4149]
[1780333277153,40.91,71381.45,0.0,-0.9761,2e-05,3.40629]
[1780333278160,40.91,71379.31,0.0,-0.97615,2e-05,3.40009]
[1780333280157,40.91,71377.73,0.0,-0.97619,2e-05,3.39545]
[1780333280232,40.91,71377.73,0.0,-0.97619,2e-05,3.39545]
[1780333280297,40.91,71376.43,0.0,-0.97622,2e-05,3.3916]
[1780333283195,40.9,71383.5,0.0,-0.97607,2e-05,3.41039]
[1780333284202,40.9,71391.55,0.0,-0.97589,2e-05,3.43247]
[1780333285209,40.9,71392.62,0.0,-0.97586,2e-05,3.43513]
[1780333287223,40.9,71390.64,0.0,-0.97591,2e-05,3.42894]
[1780333289609,40.9,71392.75,0.0,-0.97587,2e-05,3.43417]
[1780333289724,40.9,71392.75,0.0,-0.97587,2e-05,3.43417]
[1780333291250,40.9,71390.15,0.0,-0.97595,2e-05,3.42401]
[1780333292258,40.89,71385.19,0.0,-0.97607,2e-05,3.40992]
[1780333293265,40.89,71381.41,0.0,-0.97616,2e-05,3.39915]
[1780333293689,40.89,71381.41,0.0,-0.97616,2e-05,3.39915]
[1780333293723,40.89,71381.41,0.0,-0.97616,2e-05,3.39915]
[1780333294272,40.89,71379.33,0.0,-0.97621,2e-05,3.39313]
[1780333295279,40.89,71380.92,0.0,-0.97617,2e-05,3.39727]
[1780333296286,40.89,71386.37,0.0,-0.97605,2e-05,3.4121]
[1780333297293,40.89,71391.56,0.0,-0.97593,2e-05,3.42623]
[1780333298004,40.89,71391.56,0.0,-0.97593,2e-05,3.42623]
[1780333298226,40.89,71391.56,0.0,-0.97593,2e-05,3.42623]
[1780333301159,40.89,71393.4,0.0,-0.9759,2e-05,3.4304]
[1780333302328,40.89,71388.47,0.0,-0.97602,2e-05,3.41604]
[1780333302733,40.89,71388.47,0.0,-0.97602,2e-05,3.41604]
[1780333302975,40.89,71388.47,0.0,-0.97602,2e-05,3.41604]
[1780333304223,40.88,71387.8,0.0,-0.97604,2e-05,3.41386]
[1780333304342,40.88,71387.92,0.0,-0.97604,2e-05,3.41389]
[1780333306550,40.88,71389.03,0.0,-0.97601,2e-05,3.41668]
[1780333306724,40.88,71388.97,0.0,-0.97602,2e-05,3.41591]
[1780333308370,40.88,71392.52,0.0,-0.97594,2e-05,3.42548]
[1780333309377,40.88,71399.14,0.0,-0.97579,2e-05,3.44365]
[1780333310384,40.88,71404.03,0.0,-0.97568,2e-05,3.45702]
[1780333311391,40.88,71411.19,0.0,-0.97552,2e-05,3.47678]
[1780333312398,40.88,71421.06,0.0,-0.97529,2e-05,3.50426]
[1780333313405,40.87,71421.29,0.0,-0.97529,2e-05,3.5045]
[1780333314412,40.87,71412.76,0.0,-0.97549,2e-05,3.47996]
[1780333316426,40.87,71415.58,0.0,-0.97543,2e-05,3.48704]
[1780333317433,40.87,71420.72,0.0,-0.97532,2e-05,3.50117]
[1780333319446,40.87,71414.73,0.0,-0.97546,2e-05,3.48337]
[1780333320627,40.87,71414.73,0.0,-0.97546,2e-05,3.48337]
[1780333320722,40.87,71412.72,0.0,-0.97552,2e-05,3.47726]
[1780333321947,40.86,71411.82,0.0,-0.97554,2e-05,3.47431]
[1780333321972,40.86,71411.82,0.0,-0.97554,2e-05,3.47431]
[1780333322468,40.86,71412.27,0.0,-0.97553,2e-05,3.47516]
[1780333325132,40.86,71413.75,0.0,-0.97551,2e-05,3.47852]
[1780333327176,40.86,71418.67,0.0,-0.9754,2e-05,3.49158]
[1780333327225,40.86,71418.67,0.0,-0.9754,2e-05,3.49158]
[1780333329520,40.85,71423.25,0.0,-0.9753,2e-05,3.50324]
[1780333330535,40.85,71429.72,0.0,-0.97515,2e-05,3.52116]
[1780333331538,40.85,71438.45,0.0,-0.97495,2e-05,3.54558]
[1780333332547,40.85,71441.55,0.0,-0.97489,2e-05,3.55342]
[1780333335576,40.84,71437.58,0.0,-0.97499,2e-05,3.54045]
[1780333335722,40.84,71437.58,0.0,-0.97499,2e-05,3.54045]
[1780333336583,40.84,71435.26,0.0,-0.97505,2e-05,3.53332]
[1780333337757,40.84,71435.83,0.0,-0.97504,2e-05,3.53443]
[1780333337973,40.84,71435.83,0.0,-0.97504,2e-05,3.53443]
[1780333339610,40.84,71443.33,0.0,-0.97487,2e-05,3.55595]
[1780333339723,40.84,71443.33,0.0,-0.97487,2e-05,3.55595]
[1780333340617,40.84,71456.06,0.0,-0.97456,2e-05,3.59255]
[1780333341624,40.84,71458.48,0.0,-0.9745,2e-05,3.59949]
[1780333346659,40.84,71458.57,0.0,-0.97451,2e-05,3.5994]
[1780333347482,40.84,71458.57,0.0,-0.97451,2e-05,3.5994]
[1780333347723,40.84,71457.67,0.0,-0.97453,2e-05,3.59673]
[1780333348673,40.84,71452.97,0.0,-0.97464,2e-05,3.58312]
[1780333349724,40.84,71450.88,0.0,-0.97469,2e-05,3.57706]
[1780333350691,40.84,71446.62,0.0,-0.97479,2e-05,3.5648]
[1780333351694,40.84,71441.95,0.0,-0.97492,2e-05,3.54911]
[1780333354716,40.84,71446.57,0.0,-0.97482,2e-05,3.56129]
[1780333356385,40.84,71446.57,0.0,-0.97482,2e-05,3.56129]
[1780333356474,40.84,71446.57,0.0,-0.97482,2e-05,3.56129]
[1780333359735,40.83,71448.94,0.0,-0.97478,2e-05,3.56583]
[1780333359751,40.83,71449.62,0.0,-0.97477,2e-05,3.56721]
[1780333360947,40.83,71449.62,0.0,-0.97477,2e-05,3.56721]
[1780333360973,40.83,71449.62,0.0,-0.97477,2e-05,3.56721]
[1780333361733,40.83,71447.57,0.0,-0.97482,2e-05,3.56075]
[1780333361765,40.82,71447.58,0.0,-0.97483,2e-05,3.56022]
[1780333363693,40.82,71447.58,0.0,-0.97483,2e-05,3.56022]
[1780333363722,40.82,71449.61,0.0,-0.97478,2e-05,3.56548]
[1780333365793,40.82,71459.82,0.0,-0.97454,2e-05,3.59481]
[1780333368322,40.82,71461.82,0.0,-0.97449,2e-05,3.60053]
[1780333368472,40.82,71461.82,0.0,-0.97449,2e-05,3.60053]
[1780333369053,40.82,71461.68,0.0,-0.9745,2e-05,3.60005]
[1780333369222,40.82,71461.68,0.0,-0.9745,2e-05,3.60005]
[1780333369286,40.82,71463.18,0.0,-0.97446,2e-05,3.60432]
[1780333370828,40.82,71466.6,0.0,-0.97438,2e-05,3.61406]
[1780333372374,40.82,71466.6,0.0,-0.97438,2e-05,3.61406]
[1780333372474,40.82,71466.6,0.0,-0.97438,2e-05,3.61406]
[1780333377877,40.82,71467.35,0.0,-0.97437,2e-05,3.61559]
[1780333379716,40.82,71467.35,0.0,-0.97437,2e-05,3.61559]
[1780333379973,40.82,71469.87,0.0,-0.97431,2e-05,3.6228]
[1780333380783,40.82,71471.11,0.0,-0.97428,2e-05,3.62629]
[1780333380971,40.82,71471.11,0.0,-0.97428,2e-05,3.62629]
[1780333381042,40.82,71471.48,0.0,-0.97427,2e-05,3.62724]
[1780333382067,40.82,71476.38,0.0,-0.97415,2e-05,3.64139]
[1780333382918,40.82,71480.85,0.0,-0.97405,2e-05,3.65429]
[1780333383920,40.82,71487.4,0.0,-0.97389,2e-05,3.6733]
[1780333385934,40.82,71487.41,0.0,-0.97389,2e-05,3.67293]
[1780333387377,40.82,71487.41,0.0,-0.97389,2e-05,3.67293]
[1780333387473,40.82,71487.41,0.0,-0.97389,2e-05,3.67293]
[1780333388955,40.81,71483.67,0.0,-0.97399,2e-05,3.66137]
[1780333392026,40.81,71485.74,0.0,-0.97394,2e-05,3.66709]
[1780333392224,40.81,71485.74,0.0,-0.97394,2e-05,3.66709]
[1780333395112,40.81,71483.77,0.0,-0.97399,2e-05,3.66076]
[1780333395226,40.81,71483.77,0.0,-0.97399,2e-05,3.66076]
[1780333396024,40.81,71481.07,0.0,-0.97406,2e-05,3.6527]
[1780333396225,40.81,71481.07,0.0,-0.97406,2e-05,3.6527]
[1780333396231,40.81,71478.83,0.0,-0.97412,2e-05,3.646]
[1780333399007,40.81,71478.04,0.0,-0.97414,2e-05,3.6434]
[1780333399225,40.81,71478.04,0.0,-0.97414,2e-05,3.6434]
[1780333403055,40.81,71482.42,0.0,-0.97404,2e-05,3.65548]
[1780333403747,40.81,71482.42,0.0,-0.97404,2e-05,3.65548]
[1780333404062,40.81,71481.6,0.0,-0.97406,2e-05,3.65291]
[1780333404868,40.81,71481.6,0.0,-0.97406,2e-05,3.65291]
[1780333405744,40.81,71481.6,0.0,-0.97406,2e-05,3.65291]
[1780333405973,40.81,71483.84,0.0,-0.974,2e-05,3.65931]
[1780333408262,40.81,71486.92,0.0,-0.97393,2e-05,3.66798]
[1780333408472,40.81,71486.92,0.0,-0.97393,2e-05,3.66798]
[1780333408573,40.81,71484.01,0.0,-0.97401,2e-05,3.65927]
[1780333411131,40.8,71473.91,0.0,-0.97427,2e-05,3.62697]
[1780333412129,40.8,71458.61,0.0,-0.97464,2e-05,3.58256]
[1780333413136,40.8,71455.65,0.0,-0.97471,2e-05,3.574]
[1780333414873,40.8,71455.71,0.0,-0.97471,2e-05,3.57365]
[1780333414978,40.8,71455.71,0.0,-0.97471,2e-05,3.57365]
[1780333419183,40.79,71448.29,0.0,-0.97491,2e-05,3.54974]
[1780333422976,40.79,71446.19,0.0,-0.97498,2e-05,3.54219]
[1780333425754,40.79,71445.63,0.0,-0.975,2e-05,3.53955]
[1780333425971,40.79,71446.21,0.0,-0.97499,2e-05,3.54069]
[1780333426246,40.78,71446.19,0.0,-0.97499,2e-05,3.54011]
[1780333428646,40.78,71445.96,0.0,-0.975,2e-05,3.53893]
[1780333428723,40.78,71445.96,0.0,-0.975,2e-05,3.53893]
[1780333430274,40.78,71438.29,0.0,-0.9752,2e-05,3.51553]
[1780333430900,40.78,71438.29,0.0,-0.9752,2e-05,3.51553]
[1780333430973,40.78,71438.29,0.0,-0.9752,2e-05,3.51553]
[1780333431280,40.78,71433.18,0.0,-0.97532,2e-05,3.50054]
[1780333433842,40.77,71432.43,0.0,-0.97535,2e-05,3.49752]
[1780333433974,40.77,71432.43,0.0,-0.97535,2e-05,3.49752]
[1780333435309,40.77,71435.85,0.0,-0.97527,2e-05,3.50634]
[1780333437323,40.77,71439.94,0.0,-0.97518,2e-05,3.51705]
[1780333437955,40.77,71439.94,0.0,-0.97518,2e-05,3.51705]
[1780333437975,40.77,71439.94,0.0,-0.97518,2e-05,3.51705]
[1780333438730,40.77,71439.94,0.0,-0.97518,2e-05,3.51705]
[1780333438778,40.77,71442.5,0.0,-0.97513,2e-05,3.52338]
[1780333439337,40.77,71450.13,0.0,-0.97495,2e-05,3.54517]
[1780333440578,40.76,71456.0,0.0,-0.97482,2e-05,3.56148]
[1780333441351,40.76,71450.34,0.0,-0.97496,2e-05,3.5447]
[1780333442073,40.76,71450.34,0.0,-0.97496,2e-05,3.5447]
[1780333442743,40.76,71450.34,0.0,-0.97496,2e-05,3.5447]
[1780333442358,40.76,71446.54,0.0,-0.97505,2e-05,3.53332]
[1780333443365,40.76,71450.14,0.0,-0.97497,2e-05,3.54311]
[1780333444585,40.76,71450.14,0.0,-0.97497,2e-05,3.54311]
[1780333444723,40.76,71450.14,0.0,-0.97497,2e-05,3.54311]
[1780333444633,40.76,71454.66,0.0,-0.97487,2e-05,3.55554]
[1780333445622,40.76,71454.66,0.0,-0.97487,2e-05,3.55554]
[1780333445722,40.76,71454.66,0.0,-0.97487,2e-05,3.55554]
[1780333445679,40.75,71458.44,0.0,-0.97479,2e-05,3.5653]
[1780333448400,40.75,71462.9,0.0,-0.97469,2e-05,3.57708]
[1780333449407,40.75,71468.72,0.0,-0.97455,2e-05,3.59336]
[1780333450414,40.75,71476.44,0.0,-0.97437,2e-05,3.6157]
[1780333451687,40.75,71476.44,0.0,-0.97437,2e-05,3.6157]
[1780333451783,40.75,71481.63,0.0,-0.97424,2e-05,3.6306]
[1780333452428,40.75,71485.06,0.0,-0.97416,2e-05,3.64061]
[1780333455449,40.75,71491.51,0.0,-0.97401,2e-05,3.65908]
[1780333457523,40.75,71489.06,0.0,-0.97407,2e-05,3.65175]
[1780333457544,40.75,71489.06,0.0,-0.97407,2e-05,3.65175]
[1780333458470,40.75,71483.3,0.0,-0.97421,2e-05,3.63466]
[1780333460484,40.75,71492.76,0.0,-0.97398,2e-05,3.66212]
[1780333461491,40.75,71498.08,0.0,-0.97385,2e-05,3.67759]
[1780333462693,40.75,71498.08,0.0,-0.97385,2e-05,3.67759]
[1780333462777,40.75,71503.97,0.0,-0.97371,2e-05,3.69458]
[1780333464319,40.75,71505.58,0.0,-0.97367,2e-05,3.69933]
[1780333466053,40.74,71506.09,0.0,-0.97366,2e-05,3.70041]
[1780333466224,40.74,71506.09,0.0,-0.97366,2e-05,3.70041]
[1780333466529,40.74,71502.16,0.0,-0.97376,2e-05,3.68859]
[1780333467535,40.74,71505.92,0.0,-0.97367,2e-05,3.69946]
[1780333468543,40.74,71511.13,0.0,-0.97354,2e-05,3.71468]
[1780333468860,40.74,71511.13,0.0,-0.97354,2e-05,3.71468]
[1780333471978,40.74,71513.96,0.0,-0.97349,2e-05,3.71997]
[1780333473192,40.74,71511.56,0.0,-0.97356,2e-05,3.7126]
[1780333473222,40.74,71511.56,0.0,-0.97356,2e-05,3.7126]
[1780333478946,40.73,71512.74,0.0,-0.97354,2e-05,3.71461]
[1780333481978,40.73,71513.12,0.0,-0.97354,2e-05,3.71498]
[1780333482642,40.73,71516.3,0.0,-0.97346,2e-05,3.72415]
[1780333484664,40.73,71516.12,0.0,-0.97347,2e-05,3.72337]
[1780333484722,40.73,71516.12,0.0,-0.97347,2e-05,3.72337]
[1780333484823,40.73,71517.72,0.0,-0.97343,2e-05,3.72759]
[1780333486744,40.73,71517.42,0.0,-0.97344,2e-05,3.7267]
[1780333487330,40.73,71517.14,0.0,-0.97345,2e-05,3.72559]
[1780333487690,40.73,71513.31,0.0,-0.97354,2e-05,3.71396]
[1780333488698,40.73,71508.84,0.0,-0.97366,2e-05,3.70045]
[1780333489706,40.73,71507.1,0.0,-0.9737,2e-05,3.69483]
[1780333490761,40.73,71507.1,0.0,-0.9737,2e-05,3.69483]
[1780333492726,40.72,71500.1,0.0,-0.97388,2e-05,3.67359]
[1780333495026,40.72,71497.51,0.0,-0.97395,2e-05,3.66562]
[1780333496973,40.72,71499.01,0.0,-0.97391,2e-05,3.66969]
[1780333501810,40.72,71495.8,0.0,-0.974,2e-05,3.65959]
[1780333501824,40.72,71495.65,0.0,-0.974,2e-05,3.65898]
[1780333501978,40.72,71495.65,0.0,-0.974,2e-05,3.65898]
[1780333503776,40.72,71496.48,0.0,-0.97399,2e-05,3.66126]
[1780333503974,40.72,71495.48,0.0,-0.97401,2e-05,3.65816]
[1780333504812,40.72,71489.44,0.0,-0.97416,2e-05,3.64032]
[1780333506824,40.72,71487.54,0.0,-0.97421,2e-05,3.63452]
[1780333511860,40.72,71487.29,0.0,-0.97422,2e-05,3.63323]
[1780333513016,40.72,71475.93,0.0,-0.97449,2e-05,3.60019]
[1780333513875,40.72,71466.72,0.0,-0.97472,2e-05,3.57346]
[1780333514883,40.72,71466.41,0.0,-0.97472,2e-05,3.57252]
[1780333515891,40.72,71470.18,0.0,-0.97463,2e-05,3.5834]
[1780333516896,40.72,71476.15,0.0,-0.97449,2e-05,3.60067]
[1780333517910,40.72,71478.13,0.0,-0.97444,2e-05,3.60635]
[1780333519472,40.72,71478.13,0.0,-0.97444,2e-05,3.60635]
[1780333519721,40.72,71478.13,0.0,-0.97444,2e-05,3.60635]
[1780333520570,40.72,71477.96,0.0,-0.97445,2e-05,3.6058]
[1780333520724,40.72,71477.96,0.0,-0.97445,2e-05,3.6058]
[1780333520769,40.72,71478.12,0.0,-0.97444,2e-05,3.6062]
[1780333524777,40.71,71479.34,0.0,-0.97442,2e-05,3.60957]
[1780333524973,40.71,71478.43,0.0,-0.97444,2e-05,3.60682]
[1780333528428,40.71,71476.76,0.0,-0.97448,2e-05,3.60186]
[1780333528471,40.71,71476.76,0.0,-0.97448,2e-05,3.60186]
[1780333529722,40.71,71476.18,0.0,-0.97449,2e-05,3.60014]
[1780333529819,40.71,71473.85,0.0,-0.97455,2e-05,3.59335]
[1780333533418,40.71,71473.02,0.0,-0.97459,2e-05,3.58857]
[1780333533473,40.71,71473.02,0.0,-0.97459,2e-05,3.58857]
[1780333533567,40.71,71476.56,0.0,-0.9745,2e-05,3.5988]
[1780333534021,40.71,71486.31,0.0,-0.97427,2e-05,3.6271]
[1780333535029,40.71,71492.16,0.0,-0.97413,2e-05,3.6441]
[1780333537043,40.71,71498.7,0.0,-0.97397,2e-05,3.66304]
[1780333538049,40.71,71502.9,0.0,-0.97387,2e-05,3.67523]
[1780333538975,40.71,71502.9,0.0,-0.97387,2e-05,3.67523]
[1780333542973,40.71,71504.93,0.0,-0.97382,2e-05,3.68067]
[1780333544593,40.71,71504.46,0.0,-0.97383,2e-05,3.67891]
[1780333544722,40.71,71504.46,0.0,-0.97383,2e-05,3.67891]
[1780333544822,40.71,71502.95,0.0,-0.97387,2e-05,3.67428]
[1780333548121,40.71,71506.52,0.0,-0.97379,2e-05,3.68407]
[1780333548903,40.71,71506.52,0.0,-0.97379,2e-05,3.68407]
[1780333548974,40.71,71506.52,0.0,-0.97379,2e-05,3.68407]
[1780333551846,40.71,71508.81,0.0,-0.97374,2e-05,3.69042]
[1780333555808,40.7,71508.15,0.0,-0.97376,2e-05,3.6876]
[1780333555973,40.7,71506.49,0.0,-0.97381,2e-05,3.68249]
[1780333556069,40.7,71506.49,0.0,-0.97381,2e-05,3.68249]
[1780333556221,40.7,71506.49,0.0,-0.97381,2e-05,3.68249]
[1780333556323,40.7,71504.66,0.0,-0.97385,2e-05,3.67689]
[1780333560032,40.7,71503.87,0.0,-0.97388,2e-05,3.67397]
[1780333560223,40.7,71503.87,0.0,-0.97388,2e-05,3.67397]
[1780333560281,40.7,71504.73,0.0,-0.97386,2e-05,3.67631]
[1780333561096,40.7,71504.73,0.0,-0.97386,2e-05,3.67631]
[1780333561226,40.7,71504.73,0.0,-0.97386,2e-05,3.67631]
[1780333564809,40.7,71507.42,0.0,-0.9738,2e-05,3.68361]
[1780333564862,40.7,71507.42,0.0,-0.9738,2e-05,3.68361]
[1780333564910,40.7,71507.69,0.0,-0.97379,2e-05,3.68398]
[1780333564974,40.7,71507.69,0.0,-0.97379,2e-05,3.68398]
[1780333567847,40.7,71508.46,0.0,-0.97378,2e-05,3.68603]
[1780333567906,40.7,71508.46,0.0,-0.97378,2e-05,3.68603]
[1780333567888,40.69,71508.66,0.0,-0.97377,2e-05,3.68617]
[1780333567974,40.69,71508.66,0.0,-0.97377,2e-05,3.68617]
[1780333570276,40.69,71505.28,0.0,-0.97386,2e-05,3.67576]
[1780333572879,40.69,71504.13,0.0,-0.97389,2e-05,3.67216]
[1780333572886,40.69,71504.13,0.0,-0.97389,2e-05,3.67216]
[1780333572975,40.69,71503.88,0.0,-0.9739,2e-05,3.67123]
[1780333573297,40.69,71504.0,0.0,-0.9739,2e-05,3.67138]
[1780333575973,40.69,71502.91,0.0,-0.97393,2e-05,3.66777]
[1780333576574,40.69,71502.91,0.0,-0.97393,2e-05,3.66777]
[1780333576584,40.69,71502.91,0.0,-0.97393,2e-05,3.66777]
[1780333576724,40.69,71502.91,0.0,-0.97393,2e-05,3.66777]
[1780333576790,40.69,71503.73,0.0,-0.97391,2e-05,3.66998]
[1780333582410,40.69,71506.0,0.0,-0.97386,2e-05,3.67561]
[1780333584212,40.69,71507.43,0.0,-0.97383,2e-05,3.67938]
[1780333584225,40.69,71507.43,0.0,-0.97383,2e-05,3.67938]
[1780333584267,40.69,71507.43,0.0,-0.97383,2e-05,3.67938]
[1780333584472,40.69,71507.43,0.0,-0.97383,2e-05,3.67938]
[1780333584548,40.68,71507.64,0.0,-0.97383,2e-05,3.67978]
[1780333586578,40.68,71507.47,0.0,-0.97383,2e-05,3.67905]
[1780333586724,40.68,71507.47,0.0,-0.97383,2e-05,3.67905]
[1780333586731,40.68,71508.53,0.0,-0.97381,2e-05,3.68195]
[1780333587081,40.68,71508.53,0.0,-0.97381,2e-05,3.68195]
[1780333587239,40.68,71508.53,0.0,-0.97381,2e-05,3.68195]
[1780333589395,40.68,71509.54,0.0,-0.97379,2e-05,3.68446]
[1780333589473,40.68,71509.54,0.0,-0.97379,2e-05,3.68446]
[1780333589548,40.68,71509.53,0.0,-0.97379,2e-05,3.68421]
[1780333590633,40.68,71509.53,0.0,-0.97379,2e-05,3.68421]
[1780333590721,40.68,71509.53,0.0,-0.97379,2e-05,3.68421]
[1780333596458,40.68,71504.08,0.0,-0.97395,2e-05,3.66438]
[1780333598023,40.68,71505.41,0.0,-0.97392,2e-05,3.66811]
[1780333598170,40.68,71505.41,0.0,-0.97392,2e-05,3.66811]
[1780333598223,40.68,71505.41,0.0,-0.97392,2e-05,3.66811]
[1780333598472,40.68,71509.05,0.0,-0.97383,2e-05,3.67864]
[1780333600486,40.68,71512.22,0.0,-0.97376,2e-05,3.68759]
[1780333601493,40.67,71516.64,0.0,-0.97365,2e-05,3.70044]
[1780333601960,40.67,71516.64,0.0,-0.97365,2e-05,3.70044]
[1780333601974,40.67,71516.64,0.0,-0.97365,2e-05,3.70044]
[1780333602035,40.67,71516.64,0.0,-0.97365,2e-05,3.70044]
[1780333602223,40.67,71516.64,0.0,-0.97365,2e-05,3.70044]
[1780333602499,40.67,71517.43,0.0,-0.97364,2e-05,3.70254]
[1780333606150,40.67,71515.84,0.0,-0.97368,2e-05,3.6971]
[1780333606223,40.67,71515.84,0.0,-0.97368,2e-05,3.6971]
[1780333606263,40.67,71515.84,0.0,-0.97368,2e-05,3.6971]
[1780333606473,40.67,71515.84,0.0,-0.97368,2e-05,3.6971]
[1780333606528,40.67,71515.87,0.0,-0.97368,2e-05,3.69696]
[1780333608213,40.67,71517.08,0.0,-0.97365,2e-05,3.7003]
[1780333608543,40.67,71512.44,0.0,-0.97377,2e-05,3.68634]
[1780333610044,40.67,71509.77,0.0,-0.97384,2e-05,3.67825]
[1780333610076,40.67,71509.77,0.0,-0.97384,2e-05,3.67825]
[1780333610224,40.67,71509.77,0.0,-0.97384,2e-05,3.67825]
[1780333610556,40.67,71508.76,0.0,-0.97387,2e-05,3.67507]
[1780333612570,40.67,71504.87,0.0,-0.97396,2e-05,3.66325]
[1780333613550,40.67,71504.87,0.0,-0.97396,2e-05,3.66325]
[1780333613557,40.67,71504.87,0.0,-0.97396,2e-05,3.66325]
[1780333613727,40.67,71504.87,0.0,-0.97396,2e-05,3.66325]
[1780333613794,40.67,71504.33,0.0,-0.97398,2e-05,3.66149]
[1780333618612,40.66,71498.9,0.0,-0.97412,2e-05,3.64475]
[1780333619619,40.66,71491.2,0.0,-0.97431,2e-05,3.62212]
[1780333620626,40.66,71488.6,0.0,-0.97437,2e-05,3.61445]
[1780333621024,40.66,71488.6,0.0,-0.97437,2e-05,3.61445]
[1780333621032,40.66,71488.6,0.0,-0.97437,2e-05,3.61445]
[1780333621222,40.66,71488.6,0.0,-0.97437,2e-05,3.61445]
[1780333621633,40.66,71488.72,0.0,-0.97437,2e-05,3.61472]
[1780333622614,40.66,71488.72,0.0,-0.97437,2e-05,3.61472]
[1780333624655,40.66,71483.69,0.0,-0.97449,2e-05,3.59986]
[1780333626552,40.66,71482.4,0.0,-0.97452,2e-05,3.59606]
[1780333626609,40.66,71482.4,0.0,-0.97452,2e-05,3.59606]
[1780333626724,40.66,71482.4,0.0,-0.97452,2e-05,3.59606]
[1780333626823,40.66,71482.62,0.0,-0.97452,2e-05,3.59665]
[1780333628683,40.66,71490.5,0.0,-0.97433,2e-05,3.61944]
[1780333630422,40.66,71491.25,0.0,-0.97431,2e-05,3.62153]
[1780333630473,40.66,71491.25,0.0,-0.97431,2e-05,3.62153]
[1780333632740,40.66,71490.2,0.0,-0.97434,2e-05,3.61828]
[1780333632974,40.66,71490.2,0.0,-0.97434,2e-05,3.61828]
[1780333632835,40.66,71491.92,0.0,-0.9743,2e-05,3.6232]
[1780333633964,40.66,71492.57,0.0,-0.97428,2e-05,3.62489]
[1780333634395,40.66,71492.57,0.0,-0.97428,2e-05,3.62489]
[1780333634473,40.66,71492.57,0.0,-0.97428,2e-05,3.62489]
[1780333638656,40.66,71490.37,0.0,-0.97434,2e-05,3.61818]
[1780333638723,40.66,71490.37,0.0,-0.97434,2e-05,3.61818]
[1780333638817,40.66,71490.37,0.0,-0.97434,2e-05,3.61818]
[1780333638974,40.66,71490.37,0.0,-0.97434,2e-05,3.61818]
[1780333638862,40.66,71486.3,0.0,-0.97444,2e-05,3.60624]
[1780333644354,40.66,71488.57,0.0,-0.97439,2e-05,3.61249]
[1780333644472,40.66,71488.57,0.0,-0.97439,2e-05,3.61249]
[1780333644477,40.66,71488.57,0.0,-0.97439,2e-05,3.61249]
[1780333644722,40.66,71488.57,0.0,-0.97439,2e-05,3.61249]
[1780333644795,40.66,71490.95,0.0,-0.97433,2e-05,3.61934]
[1780333646974,40.66,71491.07,0.0,-0.97433,2e-05,3.6196]
[1780333647816,40.66,71491.56,0.0,-0.97432,2e-05,3.62084]
[1780333649053,40.66,71491.3,0.0,-0.97433,2e-05,3.61989]
[1780333649223,40.66,71491.3,0.0,-0.97433,2e-05,3.61989]
[1780333654866,40.66,71489.77,0.0,-0.97438,2e-05,3.61265]
[1780333656560,40.66,71490.07,0.0,-0.97438,2e-05,3.61344]
[1780333656722,40.66,71490.07,0.0,-0.97438,2e-05,3.61344]
[1780333656886,40.66,71490.07,0.0,-0.97438,2e-05,3.61344]
[1780333656987,40.66,71490.07,0.0,-0.97438,2e-05,3.61344]
[1780333656900,40.66,71490.54,0.0,-0.97437,2e-05,3.61473]
[1780333661225,40.65,71489.45,0.0,-0.97439,2e-05,3.61121]
[1780333661474,40.65,71489.45,0.0,-0.97439,2e-05,3.61121]
[1780333666952,40.65,71493.8,0.0,-0.97429,2e-05,3.62333]
[1780333667265,40.65,71493.8,0.0,-0.97429,2e-05,3.62333]
[1780333667312,40.65,71493.8,0.0,-0.97429,2e-05,3.62333]
[1780333667476,40.65,71493.8,0.0,-0.97429,2e-05,3.62333]
[1780333667959,40.65,71494.38,0.0,-0.97428,2e-05,3.62493]
[1780333670980,40.65,71500.04,0.0,-0.97415,2e-05,3.64103]
[1780333671744,40.65,71500.04,0.0,-0.97415,2e-05,3.64103]
[1780333671794,40.65,71500.04,0.0,-0.97415,2e-05,3.64103]
[1780333671985,40.65,71500.04,0.0,-0.97415,2e-05,3.64103]
[1780333671988,40.65,71503.35,0.0,-0.97407,2e-05,3.6506]
[1780333675521,40.65,71503.0,0.0,-0.97408,2e-05,3.64909]
[1780333676003,40.65,71503.0,0.0,-0.97408,2e-05,3.64909]
[1780333676018,40.65,71499.87,0.0,-0.97416,2e-05,3.63977]
[1780333676208,40.65,71499.87,0.0,-0.97416,2e-05,3.63977]
[1780333676223,40.65,71499.87,0.0,-0.97416,2e-05,3.63977]
[1780333677025,40.65,71497.33,0.0,-0.97422,2e-05,3.6322]
[1780333681162,40.65,71497.15,0.0,-0.97423,2e-05,3.63131]
[1780333681224,40.65,71497.15,0.0,-0.97423,2e-05,3.63131]
[1780333683461,40.65,71495.93,0.0,-0.97426,2e-05,3.62751]
[1780333683472,40.65,71495.93,0.0,-0.97426,2e-05,3.62751]
[1780333683562,40.65,71494.48,0.0,-0.9743,2e-05,3.62316]
[1780333685744,40.65,71494.31,0.0,-0.9743,2e-05,3.62256]
[1780333685973,40.65,71494.31,0.0,-0.9743,2e-05,3.62256]
[1780333686020,40.65,71490.69,0.0,-0.97439,2e-05,3.61182]
[1780333686089,40.65,71486.92,0.0,-0.97448,2e-05,3.60086]
[1780333687516,40.65,71486.92,0.0,-0.97448,2e-05,3.60086]
[1780333692681,40.64,71487.11,0.0,-0.97448,2e-05,3.60107]
[1780333692715,40.64,71491.2,0.0,-0.97438,2e-05,3.6129]
[1780333693398,40.64,71491.2,0.0,-0.97438,2e-05,3.6129]
[1780333693471,40.64,71491.2,0.0,-0.97438,2e-05,3.6129]
[1780333693634,40.64,71491.2,0.0,-0.97438,2e-05,3.6129]
[1780333693722,40.64,71491.2,0.0,-0.97438,2e-05,3.6129]
[1780333693778,40.64,71495.86,0.0,-0.97427,2e-05,3.6264]
[1780333697167,40.64,71493.28,0.0,-0.97434,2e-05,3.61844]
[1780333699711,40.64,71492.22,0.0,-0.97436,2e-05,3.61526]
[1780333699722,40.64,71492.22,0.0,-0.97436,2e-05,3.61526]
[1780333699803,40.64,71492.22,0.0,-0.97436,2e-05,3.61526]
[1780333699976,40.64,71492.22,0.0,-0.97436,2e-05,3.61526]
[1780333699959,40.64,71491.99,0.0,-0.97437,2e-05,3.6145]
[1780333700189,40.64,71489.55,0.0,-0.97443,2e-05,3.60731]
[1780333703790,40.64,71488.72,0.0,-0.97445,2e-05,3.60474]
[1780333703922,40.64,71488.72,0.0,-0.97445,2e-05,3.60474]
[1780333703972,40.64,71488.72,0.0,-0.97445,2e-05,3.60474]
[1780333704023,40.64,71487.79,0.0,-0.97447,2e-05,3.60197]
[1780333704220,40.64,71483.14,0.0,-0.97458,2e-05,3.58841]
[1780333705622,40.64,71483.14,0.0,-0.97458,2e-05,3.58841]
[1780333705723,40.64,71483.14,0.0,-0.97458,2e-05,3.58841]
[1780333705814,40.64,71477.38,0.0,-0.97472,2e-05,3.5717]
[1780333706233,40.64,71474.71,0.0,-0.97479,2e-05,3.56399]
[1780333708149,40.64,71474.68,0.0,-0.97479,2e-05,3.5639]
[1780333708225,40.64,71474.68,0.0,-0.97479,2e-05,3.5639]
[1780333708247,40.64,71477.55,0.0,-0.97472,2e-05,3.57218]
[1780333710418,40.64,71479.37,0.0,-0.97468,2e-05,3.57743]
[1780333710478,40.64,71479.37,0.0,-0.97468,2e-05,3.57743]
[1780333713282,40.64,71475.83,0.0,-0.97479,2e-05,3.5636]
[1780333716306,40.63,71472.85,0.0,-0.97487,2e-05,3.55383]
[1780333718023,40.63,71472.85,0.0,-0.97487,2e-05,3.55383]
[1780333717313,40.63,71469.39,0.0,-0.97495,2e-05,3.5435]
[1780333718209,40.63,71469.39,0.0,-0.97495,2e-05,3.5435]
[1780333718222,40.63,71469.39,0.0,-0.97495,2e-05,3.5435]
[1780333718320,40.63,71466.39,0.0,-0.97503,2e-05,3.53453]
[1780333720335,40.63,71471.96,0.0,-0.9749,2e-05,3.54983]
[1780333721454,40.63,71471.96,0.0,-0.9749,2e-05,3.54983]
[1780333721473,40.63,71471.96,0.0,-0.9749,2e-05,3.54983]
[1780333721545,40.63,71471.96,0.0,-0.9749,2e-05,3.54983]
[1780333721722,40.63,71471.96,0.0,-0.9749,2e-05,3.54983]
[1780333721823,40.63,71474.25,0.0,-0.97485,2e-05,3.55605]
[1780333723357,40.63,71476.93,0.0,-0.97479,2e-05,3.56301]
[1780333724794,40.63,71476.93,0.0,-0.97479,2e-05,3.56301]
[1780333724929,40.63,71476.93,0.0,-0.97479,2e-05,3.56301]
[1780333724972,40.63,71476.93,0.0,-0.97479,2e-05,3.56301]
[1780333724983,40.62,71483.97,0.0,-0.97463,2e-05,3.58296]
[1780333725371,40.62,71489.43,0.0,-0.9745,2e-05,3.59837]
[1780333730406,40.62,71484.12,0.0,-0.97465,2e-05,3.5807]
[1780333731394,40.62,71484.12,0.0,-0.97465,2e-05,3.5807]
[1780333731476,40.62,71484.12,0.0,-0.97465,2e-05,3.5807]
[1780333731905,40.62,71484.12,0.0,-0.97465,2e-05,3.5807]
[1780333731973,40.62,71484.12,0.0,-0.97465,2e-05,3.5807]
[1780333732039,40.61,71481.34,0.0,-0.97472,2e-05,3.57183]
[1780333732421,40.61,71476.46,0.0,-0.97484,2e-05,3.55775]
[1780333734438,40.61,71474.3,0.0,-0.97489,2e-05,3.55118]
[1780333735511,40.61,71474.3,0.0,-0.97489,2e-05,3.55118]
[1780333735620,40.61,71474.3,0.0,-0.97489,2e-05,3.55118]
[1780333735723,40.61,71474.3,0.0,-0.97489,2e-05,3.55118]
[1780333735737,40.61,71476.86,0.0,-0.97483,2e-05,3.5586]
[1780333736453,40.61,71481.56,0.0,-0.97472,2e-05,3.5722]
[1780333737460,40.61,71485.95,0.0,-0.97461,2e-05,3.58492]
[1780333739370,40.61,71486.17,0.0,-0.97461,2e-05,3.58554]
[1780333739473,40.61,71486.17,0.0,-0.97461,2e-05,3.58554]
[1780333739544,40.61,71486.17,0.0,-0.97461,2e-05,3.58554]
[1780333739725,40.61,71486.17,0.0,-0.97461,2e-05,3.58554]
[1780333739825,40.61,71487.6,0.0,-0.97457,2e-05,3.58967]
[1780333740481,40.61,71490.2,0.0,-0.97451,2e-05,3.5972]
[1780333743226,40.61,71489.99,0.0,-0.97452,2e-05,3.59653]
[1780333743393,40.61,71489.99,0.0,-0.97452,2e-05,3.59653]
[1780333743472,40.61,71489.99,0.0,-0.97452,2e-05,3.59653]
[1780333743502,40.61,71488.24,0.0,-0.97456,2e-05,3.59142]
[1780333748537,40.61,71489.48,0.0,-0.97453,2e-05,3.5949]
[1780333749179,40.61,71489.48,0.0,-0.97453,2e-05,3.5949]
[1780333749222,40.61,71489.48,0.0,-0.97453,2e-05,3.5949]
[1780333751632,40.61,71489.15,0.0,-0.97454,2e-05,3.5939]
[1780333751724,40.61,71489.15,0.0,-0.97454,2e-05,3.5939]
[1780333751840,40.61,71494.07,0.0,-0.97442,2e-05,3.60818]
[1780333752565,40.61,71496.28,0.0,-0.97437,2e-05,3.61457]
[1780333756593,40.61,71494.49,0.0,-0.97441,2e-05,3.6091]
[1780333757542,40.61,71494.49,0.0,-0.97441,2e-05,3.6091]
[1780333757727,40.61,71494.49,0.0,-0.97441,2e-05,3.6091]
[1780333757828,40.61,71491.46,0.0,-0.97448,2e-05,3.60023]
[1780333761628,40.61,71489.65,0.0,-0.97453,2e-05,3.59485]
[1780333763739,40.61,71489.86,0.0,-0.97452,2e-05,3.59543]
[1780333763974,40.61,71489.86,0.0,-0.97452,2e-05,3.59543]
[1780333769788,40.61,71489.13,0.0,-0.97454,2e-05,3.59317]
[1780333770011,40.61,71489.13,0.0,-0.97454,2e-05,3.59317]
[1780333770223,40.61,71489.01,0.0,-0.97455,2e-05,3.5928]
[1780333770974,40.61,71489.01,0.0,-0.97455,2e-05,3.5928]
[1780333771074,40.61,71488.04,0.0,-0.97459,2e-05,3.58763]
[1780333776405,40.61,71488.73,0.0,-0.97457,2e-05,3.58958]
[1780333776472,40.61,71488.73,0.0,-0.97457,2e-05,3.58958]
[1780333776733,40.61,71480.78,0.0,-0.97476,2e-05,3.56656]
[1780333777329,40.61,71480.78,0.0,-0.97476,2e-05,3.56656]
[1780333777472,40.61,71480.78,0.0,-0.97476,2e-05,3.56656]
[1780333777740,40.61,71478.81,0.0,-0.97481,2e-05,3.5609]
[1780333780808,40.61,71477.74,0.0,-0.97483,2e-05,3.55789]
[1780333780975,40.61,71477.74,0.0,-0.97483,2e-05,3.55789]
[1780333783115,40.61,71476.78,0.0,-0.97485,2e-05,3.55521]
[1780333783221,40.61,71475.04,0.0,-0.9749,2e-05,3.55024]
[1780333783782,40.61,71474.42,0.0,-0.97491,2e-05,3.54851]
[1780333784789,40.61,71470.83,0.0,-0.975,2e-05,3.53825]
[1780333785796,40.61,71467.08,0.0,-0.97508,2e-05,3.52756]
[1780333788817,40.61,71472.71,0.0,-0.97495,2e-05,3.54397]
[1780333793856,40.61,71472.74,0.0,-0.97494,2e-05,3.54435]
[1780333794974,40.61,71472.74,0.0,-0.97494,2e-05,3.54435]
[1780333801913,40.61,71472.69,0.0,-0.97494,2e-05,3.54463]
[1780333804156,40.61,71473.83,0.0,-0.97491,2e-05,3.54802]
[1780333804222,40.61,71473.83,0.0,-0.97491,2e-05,3.54802]
[1780333804347,40.61,71473.83,0.0,-0.97491,2e-05,3.54802]
[1780333804472,40.61,71473.83,0.0,-0.97491,2e-05,3.54802]
[1780333804898,40.61,71473.83,0.0,-0.97491,2e-05,3.54802]
[1780333804935,40.62,71473.41,0.0,-0.97492,2e-05,3.54686]
[1780333806629,40.62,71473.29,0.0,-0.97493,2e-05,3.54657]
[1780333806723,40.62,71473.29,0.0,-0.97493,2e-05,3.54657]
[1780333807958,40.62,71479.42,0.0,-0.97478,2e-05,3.56433]
[1780333811010,40.62,71481.9,0.0,-0.97472,2e-05,3.57156]
[1780333812945,40.62,71481.7,0.0,-0.97472,2e-05,3.571]
[1780333812950,40.62,71481.7,0.0,-0.97472,2e-05,3.571]
[1780333812973,40.62,71481.7,0.0,-0.97472,2e-05,3.571]
[1780333812999,40.62,71480.87,0.0,-0.97474,2e-05,3.56861]
[1780333816020,40.62,71483.98,0.0,-0.97467,2e-05,3.57763]
[1780333817027,40.62,71490.22,0.0,-0.97452,2e-05,3.59573]
[1780333818034,40.62,71499.4,0.0,-0.9743,2e-05,3.62246]
[1780333819041,40.62,71505.82,0.0,-0.97414,2e-05,3.64121]
[1780333820048,40.62,71506.2,0.0,-0.97413,2e-05,3.64224]
[1780333821211,40.62,71505.55,0.0,-0.97415,2e-05,3.64023]
[1780333821225,40.62,71505.55,0.0,-0.97415,2e-05,3.64023]
[1780333821437,40.62,71505.55,0.0,-0.97415,2e-05,3.64023]
[1780333821472,40.62,71505.55,0.0,-0.97415,2e-05,3.64023]
[1780333822061,40.62,71505.62,0.0,-0.97415,2e-05,3.64032]
[1780333824076,40.61,71509.02,0.0,-0.97407,2e-05,3.65007]
[1780333824967,40.61,71509.02,0.0,-0.97407,2e-05,3.65007]
[1780333829110,40.61,71513.25,0.0,-0.97397,2e-05,3.6619]
[1780333830720,40.61,71513.6,0.0,-0.97396,2e-05,3.6628]
[1780333830974,40.61,71513.6,0.0,-0.97396,2e-05,3.6628]
[1780333836161,40.61,71514.16,0.0,-0.97397,2e-05,3.66099]
[1780333836844,40.61,71514.16,0.0,-0.97397,2e-05,3.66099]
[1780333836979,40.61,71514.16,0.0,-0.97397,2e-05,3.66099]
[1780333837294,40.61,71513.17,0.0,-0.974,2e-05,3.65792]
[1780333837471,40.61,71513.17,0.0,-0.974,2e-05,3.65792]
[1780333838175,40.61,71513.24,0.0,-0.974,2e-05,3.65798]
[1780333843295,40.61,71510.54,0.0,-0.97407,2e-05,3.64951]
[1780333843474,40.61,71510.54,0.0,-0.97407,2e-05,3.64951]
[1780333843575,40.61,71502.39,0.0,-0.97427,2e-05,3.62551]
[1780333844937,40.61,71502.39,0.0,-0.97427,2e-05,3.62551]
[1780333845038,40.61,71501.51,0.0,-0.97429,2e-05,3.62285]
[1780333851266,40.6,71501.43,0.0,-0.9743,2e-05,3.62203]
[1780333856301,40.6,71501.07,0.0,-0.97431,2e-05,3.62057]
[1780333859956,40.6,71499.14,0.0,-0.97436,2e-05,3.61479]
[1780333859975,40.6,71499.14,0.0,-0.97436,2e-05,3.61479]
[1780333861751,40.6,71496.65,0.0,-0.97442,2e-05,3.60739]
[1780333861973,40.6,71496.65,0.0,-0.97442,2e-05,3.60739]
[1780333862074,40.6,71495.0,0.0,-0.97446,2e-05,3.60253]
[1780333862485,40.6,71495.0,0.0,-0.97446,2e-05,3.60253]
[1780333862722,40.6,71495.0,0.0,-0.97446,2e-05,3.60253]
[1780333864545,40.6,71494.45,0.0,-0.97447,2e-05,3.60084]
[1780333864722,40.6,71494.45,0.0,-0.97447,2e-05,3.60084]
[1780333864823,40.6,71499.46,0.0,-0.97435,2e-05,3.61539]
[1780333866371,40.6,71502.25,0.0,-0.97428,2e-05,3.62337]
[1780333867364,40.6,71502.25,0.0,-0.97428,2e-05,3.62337]
[1780333867474,40.6,71502.25,0.0,-0.97428,2e-05,3.62337]
[1780333871615,40.6,71501.25,0.0,-0.97431,2e-05,3.62011]
[1780333871702,40.6,71501.25,0.0,-0.97431,2e-05,3.62011]
[1780333871723,40.6,71501.25,0.0,-0.97431,2e-05,3.62011]
[1780333871760,40.6,71501.15,0.0,-0.97432,2e-05,3.61973]
[1780333873745,40.6,71501.97,0.0,-0.9743,2e-05,3.62204]
[1780333877502,40.6,71502.27,0.0,-0.97429,2e-05,3.62257]
[1780333877547,40.6,71502.27,0.0,-0.97429,2e-05,3.62257]
[1780333877722,40.6,71502.27,0.0,-0.97429,2e-05,3.62257]
[1780333877823,40.6,71502.49,0.0,-0.97429,2e-05,3.62312]
[1780333881539,40.6,71502.81,0.0,-0.97428,2e-05,3.62377]
[1780333881547,40.6,71502.81,0.0,-0.97428,2e-05,3.62377]
[1780333881724,40.6,71502.81,0.0,-0.97428,2e-05,3.62377]
[1780333881823,40.6,71502.86,0.0,-0.97428,2e-05,3.62382]
[1780333885318,40.6,71504.35,0.0,-0.97425,2e-05,3.62788]
[1780333885369,40.6,71504.35,0.0,-0.97425,2e-05,3.62788]
[1780333885474,40.6,71504.35,0.0,-0.97425,2e-05,3.62788]
[1780333885504,40.6,71502.73,0.0,-0.97429,2e-05,3.62304]
[1780333887518,40.6,71499.53,0.0,-0.97437,2e-05,3.61352]
[1780333888421,40.6,71499.53,0.0,-0.97437,2e-05,3.61352]
[1780333888474,40.6,71499.53,0.0,-0.97437,2e-05,3.61352]
[1780333888528,40.6,71499.53,0.0,-0.97437,2e-05,3.61352]
[1780333888722,40.6,71499.53,0.0,-0.97437,2e-05,3.61352]
[1780333888756,40.6,71499.48,0.0,-0.97437,2e-05,3.6133]
[1780333892407,40.59,71497.38,0.0,-0.97444,2e-05,3.60464]
[1780333892474,40.59,71497.38,0.0,-0.97444,2e-05,3.60464]
[1780333895246,40.59,71502.96,0.0,-0.9743,2e-05,3.62078]
[1780333895351,40.59,71504.8,0.0,-0.97426,2e-05,3.62607]
[1780333895473,40.59,71504.8,0.0,-0.97426,2e-05,3.62607]
[1780333895580,40.59,71503.96,0.0,-0.97428,2e-05,3.62352]
[1780333900253,40.59,71504.26,0.0,-0.97428,2e-05,3.62403]
[1780333900397,40.59,71504.26,0.0,-0.97428,2e-05,3.62403]
[1780333900473,40.59,71504.26,0.0,-0.97428,2e-05,3.62403]
[1780333900616,40.59,71504.81,0.0,-0.97426,2e-05,3.62554]
[1780333902632,40.59,71510.54,0.0,-0.97413,2e-05,3.64214]
[1780333903318,40.59,71510.54,0.0,-0.97413,2e-05,3.64214]
[1780333903364,40.59,71510.54,0.0,-0.97413,2e-05,3.64214]
[1780333903474,40.59,71510.54,0.0,-0.97413,2e-05,3.64214]
[1780333903639,40.59,71509.29,0.0,-0.97416,2e-05,3.63835]
[1780333907584,40.59,71506.99,0.0,-0.97422,2e-05,3.63129]
[1780333907654,40.59,71506.99,0.0,-0.97422,2e-05,3.63129]
[1780333907723,40.59,71506.99,0.0,-0.97422,2e-05,3.63129]
[1780333907755,40.59,71508.01,0.0,-0.97419,2e-05,3.63418]
[1780333913709,40.59,71510.26,0.0,-0.97414,2e-05,3.64014]
[1780333915614,40.59,71508.35,0.0,-0.97419,2e-05,3.63443]
[1780333915683,40.59,71508.35,0.0,-0.97419,2e-05,3.63443]
[1780333915726,40.59,71508.35,0.0,-0.97419,2e-05,3.63443]
[1780333915785,40.59,71504.96,0.0,-0.97427,2e-05,3.62441]
[1780333916732,40.59,71501.88,0.0,-0.97435,2e-05,3.61533]
[1780333919317,40.59,71501.63,0.0,-0.97436,2e-05,3.61446]
[1780333919578,40.59,71501.63,0.0,-0.97436,2e-05,3.61446]
[1780333919726,40.59,71501.63,0.0,-0.97436,2e-05,3.61446]
[1780333919737,40.59,71501.63,0.0,-0.97436,2e-05,3.61446]
[1780333919973,40.59,71501.63,0.0,-0.97436,2e-05,3.61446]
[1780333920067,40.59,71499.0,0.0,-0.97442,2e-05,3.60673]
[1780333923373,40.59,71501.21,0.0,-0.97437,2e-05,3.61301]
[1780333923475,40.59,71501.21,0.0,-0.97437,2e-05,3.61301]
[1780333927011,40.59,71501.9,0.0,-0.97435,2e-05,3.61481]
[1780333927066,40.59,71501.9,0.0,-0.97435,2e-05,3.61481]
[1780333927222,40.59,71501.9,0.0,-0.97435,2e-05,3.61481]
[1780333927161,40.59,71501.8,0.0,-0.97436,2e-05,3.61445]
[1780333930463,40.59,71503.71,0.0,-0.97431,2e-05,3.6198]
[1780333930473,40.59,71503.71,0.0,-0.97431,2e-05,3.6198]
[1780333930831,40.59,71509.8,0.0,-0.97416,2e-05,3.63754]
[1780333932825,40.58,71509.73,0.0,-0.97417,2e-05,3.63722]
[1780333934132,40.58,71509.91,0.0,-0.97416,2e-05,3.63763]
[1780333934223,40.58,71509.91,0.0,-0.97416,2e-05,3.63763]
[1780333934362,40.58,71511.48,0.0,-0.97413,2e-05,3.64212]
[1780333934473,40.58,71511.48,0.0,-0.97413,2e-05,3.64212]
[1780333934859,40.58,71513.87,0.0,-0.97407,2e-05,3.64902]
[1780333938887,40.58,71516.87,0.0,-0.974,2e-05,3.65729]
[1780333940067,40.58,71516.87,0.0,-0.974,2e-05,3.65729]
[1780333940224,40.58,71516.87,0.0,-0.974,2e-05,3.65729]
[1780333944690,40.58,71517.05,0.0,-0.974,2e-05,3.65711]
[1780333944723,40.58,71517.05,0.0,-0.974,2e-05,3.65711]
[1780333944813,40.58,71517.05,0.0,-0.974,2e-05,3.65711]
[1780333944973,40.58,71517.05,0.0,-0.974,2e-05,3.65711]
[1780333945074,40.58,71518.31,0.0,-0.97397,2e-05,3.66067]
[1780333946944,40.58,71522.83,0.0,-0.97386,2e-05,3.67369]
[1780333951278,40.58,71522.58,0.0,-0.97387,2e-05,3.67244]
[1780333951385,40.58,71520.41,0.0,-0.97393,2e-05,3.66587]
[1780333951474,40.58,71520.41,0.0,-0.97393,2e-05,3.66587]
[1780333953994,40.58,71526.7,0.0,-0.97379,2e-05,3.68161]
[1780333954721,40.58,71526.7,0.0,-0.97379,2e-05,3.68161]
[1780333954950,40.58,71526.7,0.0,-0.97379,2e-05,3.68161]
[1780333954977,40.58,71526.7,0.0,-0.97379,2e-05,3.68161]
[1780333955001,40.57,71530.09,0.0,-0.97371,2e-05,3.69146]
[1780333960038,40.57,71529.65,0.0,-0.97373,2e-05,3.68913]
[1780333960870,40.57,71529.65,0.0,-0.97373,2e-05,3.68913]
[1780333960970,40.57,71529.65,0.0,-0.97373,2e-05,3.68913]
[1780333960976,40.57,71529.65,0.0,-0.97373,2e-05,3.68913]
[1780333961221,40.57,71529.65,0.0,-0.97373,2e-05,3.68913]
[1780333961292,40.57,71530.04,0.0,-0.97372,2e-05,3.69009]
[1780333964712,40.57,71531.12,0.0,-0.9737,2e-05,3.69265]
[1780333964757,40.57,71531.12,0.0,-0.9737,2e-05,3.69265]
[1780333964974,40.57,71531.12,0.0,-0.9737,2e-05,3.69265]
[1780333970110,40.57,71529.62,0.0,-0.97375,2e-05,3.68697]
[1780333970827,40.57,71529.62,0.0,-0.97375,2e-05,3.68697]
[1780333970974,40.57,71529.62,0.0,-0.97375,2e-05,3.68697]
[1780333970994,40.57,71529.62,0.0,-0.97375,2e-05,3.68697]
[1780333971048,40.57,71529.62,0.0,-0.97375,2e-05,3.68697]
[1780333971117,40.57,71528.66,0.0,-0.97377,2e-05,3.68393]
[1780333972135,40.56,71524.88,0.0,-0.97387,2e-05,3.67256]
[1780333975319,40.56,71526.93,0.0,-0.97382,2e-05,3.67825]
[1780333975471,40.56,71526.89,0.0,-0.97382,2e-05,3.67795]
[1780333979378,40.56,71527.42,0.0,-0.97382,2e-05,3.67878]
[1780333979472,40.56,71527.42,0.0,-0.97382,2e-05,3.67878]
[1780333980187,40.56,71528.22,0.0,-0.9738,2e-05,3.68096]
[1780333981307,40.56,71528.22,0.0,-0.9738,2e-05,3.68096]
[1780333981421,40.56,71527.99,0.0,-0.97381,2e-05,3.6801]
[1780333982201,40.56,71523.25,0.0,-0.97392,2e-05,3.66592]
[1780333984215,40.56,71526.82,0.0,-0.97384,2e-05,3.67612]
[1780333985519,40.56,71526.58,0.0,-0.97385,2e-05,3.67524]
[1780333985722,40.56,71526.58,0.0,-0.97385,2e-05,3.67524]
[1780333985809,40.56,71526.58,0.0,-0.97385,2e-05,3.67524]
[1780333985971,40.56,71526.58,0.0,-0.97385,2e-05,3.67524]
[1780333986229,40.56,71525.67,0.0,-0.97387,2e-05,3.67238]
[1780333991264,40.56,71525.56,0.0,-0.97388,2e-05,3.67121]
[1780333991533,40.56,71525.56,0.0,-0.97388,2e-05,3.67121]
[1780333991722,40.56,71525.56,0.0,-0.97388,2e-05,3.67121]
[1780333991892,40.56,71525.56,0.0,-0.97388,2e-05,3.67121]
[1780333991975,40.56,71525.56,0.0,-0.97388,2e-05,3.67121]
[1780333992271,40.55,71523.95,0.0,-0.97392,2e-05,3.66628]
[1780333997306,40.55,71523.8,0.0,-0.97393,2e-05,3.66508]
[1780333998377,40.55,71523.82,0.0,-0.97393,2e-05,3.66499]
[1780333998471,40.55,71523.82,0.0,-0.97393,2e-05,3.66499]
[1780333998790,40.55,71523.82,0.0,-0.97393,2e-05,3.66499]
[1780333998975,40.55,71523.82,0.0,-0.97393,2e-05,3.66499]
[1780333999320,40.55,71523.13,0.0,-0.97395,2e-05,3.66267]
[1780334001290,40.55,71522.54,0.0,-0.97397,2e-05,3.66093]
[1780334001334,40.55,71517.63,0.0,-0.97409,2e-05,3.64619]
[1780334001471,40.55,71517.63,0.0,-0.97409,2e-05,3.64619]
[1780334002341,40.55,71514.02,0.0,-0.97418,2e-05,3.63548]
[1780334002695,40.55,71514.02,0.0,-0.97418,2e-05,3.63548]
[1780334002721,40.55,71514.02,0.0,-0.97418,2e-05,3.63548]
[1780334003348,40.55,71515.16,0.0,-0.97415,2e-05,3.63873]
[1780334004355,40.55,71515.16,0.0,-0.97415,2e-05,3.63873]
[1780334004355,40.55,71519.38,0.0,-0.97405,2e-05,3.65103]
[1780334004474,40.55,71519.38,0.0,-0.97405,2e-05,3.65103]
[1780334005362,40.55,71524.0,0.0,-0.97394,2e-05,3.66452]
[1780334010462,40.55,71524.74,0.0,-0.97392,2e-05,3.66614]
[1780334010475,40.55,71524.74,0.0,-0.97392,2e-05,3.66614]
[1780334010694,40.55,71524.74,0.0,-0.97392,2e-05,3.66614]
[1780334010722,40.55,71524.74,0.0,-0.97392,2e-05,3.66614]
[1780334010795,40.55,71524.47,0.0,-0.97393,2e-05,3.6652]
[1780334016403,40.55,71525.18,0.0,-0.97394,2e-05,3.66425]
[1780334016827,40.55,71525.18,0.0,-0.97394,2e-05,3.66425]
[1780334016928,40.54,71522.73,0.0,-0.974,2e-05,3.65689]
[1780334017486,40.54,71522.73,0.0,-0.974,2e-05,3.65689]
[1780334017570,40.54,71519.36,0.0,-0.97408,2e-05,3.64685]
[1780334021425,40.54,71519.43,0.0,-0.97408,2e-05,3.64673]
[1780334021471,40.54,71519.43,0.0,-0.97408,2e-05,3.64673]
[1780334021855,40.54,71519.43,0.0,-0.97408,2e-05,3.64673]
[1780334021971,40.54,71519.43,0.0,-0.97408,2e-05,3.64673]
[1780334022072,40.54,71517.96,0.0,-0.97412,2e-05,3.64231]
[1780334025786,40.54,71518.19,0.0,-0.97412,2e-05,3.64269]
[1780334025973,40.54,71518.19,0.0,-0.97412,2e-05,3.64269]
[1780334027516,40.54,71522.26,0.0,-0.97402,2e-05,3.65437]
[1780334032552,40.54,71522.04,0.0,-0.97403,2e-05,3.65317]
[1780334037586,40.54,71522.49,0.0,-0.97402,2e-05,3.65396]
[1780334041397,40.54,71522.43,0.0,-0.97403,2e-05,3.65357]
[1780334040610,40.54,71519.06,0.0,-0.97411,2e-05,3.64355]
[1780334041472,40.54,71519.06,0.0,-0.97411,2e-05,3.64355]
[1780334041614,40.54,71512.75,0.0,-0.97426,2e-05,3.62495]
[1780334043629,40.54,71510.72,0.0,-0.97431,2e-05,3.61891]
[1780334048664,40.54,71511.72,0.0,-0.97429,2e-05,3.6216]
[1780334050508,40.54,71512.24,0.0,-0.97428,2e-05,3.62307]
[1780334050722,40.54,71512.24,0.0,-0.97428,2e-05,3.62307]
[1780334050824,40.54,71515.38,0.0,-0.9742,2e-05,3.63222]
[1780334054253,40.54,71514.02,0.0,-0.97424,2e-05,3.6281]
[1780334054353,40.54,71513.33,0.0,-0.97426,2e-05,3.62602]
[1780334054472,40.54,71513.33,0.0,-0.97426,2e-05,3.62602]
[1780334059472,40.53,71514.06,0.0,-0.97424,2e-05,3.62786]
[1780334064777,40.53,71517.06,0.0,-0.97417,2e-05,3.63623]
[1780334067763,40.53,71516.96,0.0,-0.97417,2e-05,3.63586]
[1780334067875,40.53,71516.96,0.0,-0.97417,2e-05,3.63586]
[1780334067972,40.53,71516.96,0.0,-0.97417,2e-05,3.63586]
[1780334068074,40.53,71517.73,0.0,-0.97416,2e-05,3.63797]
[1780334068692,40.53,71517.73,0.0,-0.97416,2e-05,3.63797]
[1780334070817,40.53,71517.76,0.0,-0.97416,2e-05,3.63798]
[1780334071076,40.53,71517.76,0.0,-0.97416,2e-05,3.63798]
[1780334071164,40.53,71510.54,0.0,-0.97435,2e-05,3.61434]
[1780334072325,40.53,71510.54,0.0,-0.97435,2e-05,3.61434]
[1780334072402,40.53,71501.53,0.0,-0.97457,2e-05,3.58804]
[1780334072471,40.53,71501.53,0.0,-0.97457,2e-05,3.58804]
[1780334072834,40.53,71499.0,0.0,-0.97463,2e-05,3.58069]
[1780334078028,40.53,71499.89,0.0,-0.97461,2e-05,3.58334]
[1780334078221,40.53,71499.89,0.0,-0.97461,2e-05,3.58334]
[1780334078309,40.53,71495.77,0.0,-0.97471,2e-05,3.5714]
[1780334078723,40.53,71495.77,0.0,-0.97471,2e-05,3.5714]
[1780334078971,40.53,71495.77,0.0,-0.97471,2e-05,3.5714]
[1780334085097,40.53,71492.5,0.0,-0.97478,2e-05,3.56213]
[1780334085166,40.53,71492.5,0.0,-0.97478,2e-05,3.56213]
[1780334085225,40.53,71492.5,0.0,-0.97478,2e-05,3.56213]
[1780334085267,40.53,71491.89,0.0,-0.9748,2e-05,3.56045]
[1780334088679,40.53,71491.67,0.0,-0.9748,2e-05,3.55986]
[1780334091761,40.53,71489.12,0.0,-0.97486,2e-05,3.55272]
[1780334091973,40.53,71489.12,0.0,-0.97486,2e-05,3.55272]
[1780334092037,40.53,71489.12,0.0,-0.97486,2e-05,3.55272]
[1780334092221,40.53,71489.12,0.0,-0.97486,2e-05,3.55272]
[1780334092322,40.53,71488.57,0.0,-0.97487,2e-05,3.55119]
[1780334094989,40.53,71491.54,0.0,-0.9748,2e-05,3.55994]
[1780334097450,40.53,71491.39,0.0,-0.9748,2e-05,3.55955]
[1780334097472,40.53,71491.39,0.0,-0.9748,2e-05,3.55955]
[1780334097503,40.53,71491.39,0.0,-0.9748,2e-05,3.55955]
[1780334097552,40.53,71491.64,0.0,-0.9748,2e-05,3.56035]
[1780334097721,40.53,71491.64,0.0,-0.9748,2e-05,3.56035]
[1780334102054,40.53,71503.24,0.0,-0.97452,2e-05,3.59412]
[1780334103061,40.53,71515.13,0.0,-0.97423,2e-05,3.62882]
[1780334104421,40.53,71515.13,0.0,-0.97423,2e-05,3.62882]
[1780334104471,40.53,71515.13,0.0,-0.97423,2e-05,3.62882]
[1780334104599,40.53,71515.13,0.0,-0.97423,2e-05,3.62882]
[1780334104627,40.53,71520.3,0.0,-0.9741,2e-05,3.64381]
[1780334104722,40.53,71520.3,0.0,-0.9741,2e-05,3.64381]
[1780334107122,40.53,71521.91,0.0,-0.97406,2e-05,3.64843]
[1780334107151,40.53,71524.82,0.0,-0.97399,2e-05,3.65689]
[1780334108103,40.53,71528.14,0.0,-0.97391,2e-05,3.66655]
[1780334109110,40.53,71535.67,0.0,-0.97373,2e-05,3.68869]
[1780334110117,40.53,71539.25,0.0,-0.97364,2e-05,3.69914]
[1780334114145,40.53,71542.09,0.0,-0.97358,2e-05,3.7068]
[1780334119180,40.53,71544.24,0.0,-0.97353,2e-05,3.71213]
[1780334122208,40.53,71547.69,0.0,-0.97345,3e-05,3.72177]
[1780334123215,40.52,71551.98,0.0,-0.97335,3e-05,3.73436]
[1780334124867,40.52,71552.14,0.0,-0.97334,3e-05,3.73458]
[1780334124983,40.52,71552.14,0.0,-0.97334,3e-05,3.73458]
[1780334125229,40.52,71552.51,0.0,-0.97334,3e-05,3.73543]
[1780334126001,40.52,71552.51,0.0,-0.97334,3e-05,3.73543]
[1780334126222,40.52,71552.51,0.0,-0.97334,3e-05,3.73543]
[1780334128589,40.52,71553.47,0.0,-0.97332,3e-05,3.7378]
[1780334128725,40.52,71555.97,0.0,-0.97326,3e-05,3.74504]
[1780334132589,40.52,71553.47,0.0,-0.97334,3e-05,3.73437]
[1780334132633,40.52,71552.86,0.0,-0.97336,3e-05,3.73205]
[1780334132731,40.52,71552.86,0.0,-0.97336,3e-05,3.73205]
[1780334133288,40.52,71553.08,0.0,-0.97336,3e-05,3.73271]
[1780334135302,40.52,71556.03,0.0,-0.97329,3e-05,3.74106]
[1780334137051,40.52,71556.72,0.0,-0.97327,3e-05,3.74287]
[1780334137221,40.52,71556.72,0.0,-0.97327,3e-05,3.74287]
[1780334137466,40.52,71556.72,0.0,-0.97327,3e-05,3.74287]
[1780334137471,40.52,71556.72,0.0,-0.97327,3e-05,3.74287]
[1780334137567,40.51,71555.88,0.0,-0.9733,3e-05,3.73984]
[1780334141343,40.51,71552.2,0.0,-0.97339,3e-05,3.7281]
[1780334141804,40.51,71552.2,0.0,-0.97339,3e-05,3.7281]
[1780334141973,40.51,71552.2,0.0,-0.97339,3e-05,3.7281]
[1780334143358,40.51,71545.76,0.0,-0.97356,2e-05,3.70841]
[1780334144365,40.51,71542.9,0.0,-0.97363,2e-05,3.69968]
[1780334145458,40.51,71542.9,0.0,-0.97363,2e-05,3.69968]
[1780334145471,40.51,71542.9,0.0,-0.97363,2e-05,3.69968]
[1780334147614,40.51,71542.77,0.0,-0.97364,2e-05,3.69892]
[1780334149048,40.51,71540.42,0.0,-0.9737,2e-05,3.69159]
[1780334149218,40.51,71540.42,0.0,-0.9737,2e-05,3.69159]
[1780334149222,40.51,71540.42,0.0,-0.9737,2e-05,3.69159]
[1780334149474,40.51,71540.42,0.0,-0.9737,2e-05,3.69159]
[1780334149575,40.51,71537.24,0.0,-0.97378,2e-05,3.68183]
[1780334154435,40.51,71523.79,0.0,-0.97412,2e-05,3.64156]
[1780334155442,40.5,71512.19,0.0,-0.9744,2e-05,3.60745]
[1780334156449,40.5,71510.44,0.0,-0.97445,2e-05,3.60227]
[1780334157517,40.5,71510.44,0.0,-0.97445,2e-05,3.60227]
[1780334157618,40.5,71510.3,0.0,-0.97445,2e-05,3.60184]
[1780334157721,40.5,71510.3,0.0,-0.97445,2e-05,3.60184]
[1780334158235,40.5,71510.3,0.0,-0.97445,2e-05,3.60184]
[1780334158478,40.5,71510.3,0.0,-0.97445,2e-05,3.60184]
[1780334158577,40.5,71509.71,0.0,-0.97446,2e-05,3.60012]
[1780334163153,40.5,71509.82,0.0,-0.97446,2e-05,3.60044]
[1780334163221,40.5,71509.82,0.0,-0.97446,2e-05,3.60044]
[1780334164505,40.5,71502.77,0.0,-0.97463,2e-05,3.57993]
[1780334165512,40.5,71493.48,0.0,-0.97486,2e-05,3.55303]
[1780334167526,40.5,71495.92,0.0,-0.9748,2e-05,3.56019]
[1780334169288,40.51,71497.46,0.0,-0.97476,2e-05,3.5648]
[1780334169471,40.51,71497.46,0.0,-0.97476,2e-05,3.5648]
[1780334169540,40.51,71497.2,0.0,-0.97476,2e-05,3.5641]
[1780334172561,40.51,71494.09,0.0,-0.97484,2e-05,3.55529]
[1780334173568,40.51,71490.55,0.0,-0.97492,2e-05,3.54514]
[1780334174860,40.51,71488.45,0.0,-0.97497,2e-05,3.53917]
[1780334174989,40.51,71488.45,0.0,-0.97497,2e-05,3.53917]
[1780334175617,40.51,71488.45,0.0,-0.97497,2e-05,3.53917]
[1780334175669,40.51,71488.45,0.0,-0.97497,2e-05,3.53917]
[1780334175683,40.51,71486.69,0.0,-0.97501,2e-05,3.5342]
[1780334176589,40.51,71475.27,0.0,-0.97528,2e-05,3.50157]
[1780334177596,40.51,71474.15,0.0,-0.97531,2e-05,3.49853]
[1780334178603,40.51,71477.88,0.0,-0.97522,2e-05,3.50935]
[1780334180138,40.51,71476.57,0.0,-0.97525,2e-05,3.50575]
[1780334180223,40.51,71476.57,0.0,-0.97525,2e-05,3.50575]
[1780334182072,40.51,71474.09,0.0,-0.9753,2e-05,3.49896]
[1780334184645,40.51,71468.3,0.0,-0.97544,2e-05,3.48294]
[1780334186029,40.51,71467.79,0.0,-0.97545,2e-05,3.48167]
[1780334186221,40.51,71467.79,0.0,-0.97545,2e-05,3.48167]
[1780334186467,40.51,71467.79,0.0,-0.97545,2e-05,3.48167]
[1780334186659,40.51,71467.86,0.0,-0.97544,2e-05,3.48206]
[1780334186726,40.51,71467.86,0.0,-0.97544,2e-05,3.48206]
[1780334192492,40.51,71466.21,0.0,-0.97551,2e-05,3.47324]
[1780334192667,40.51,71466.21,0.0,-0.97551,2e-05,3.47324]
[1780334192700,40.51,71466.36,0.0,-0.97551,2e-05,3.47331]
[1780334193708,40.5,71464.19,0.0,-0.97557,2e-05,3.4668]
[1780334194684,40.5,71464.19,0.0,-0.97557,2e-05,3.4668]
[1780334194715,40.5,71460.96,0.0,-0.97564,2e-05,3.4573]
[1780334196909,40.5,71461.47,0.0,-0.97564,2e-05,3.45841]
[1780334197267,40.5,71469.13,0.0,-0.97546,2e-05,3.47982]
[1780334198321,40.5,71469.13,0.0,-0.97546,2e-05,3.47982]
[1780334198471,40.5,71469.13,0.0,-0.97546,2e-05,3.47982]
[1780334198527,40.5,71479.46,0.0,-0.97521,2e-05,3.50949]
[1780334198801,40.5,71479.46,0.0,-0.97521,2e-05,3.50949]
[1780334198977,40.5,71479.46,0.0,-0.97521,2e-05,3.50949]
[1780334199078,40.5,71482.66,0.0,-0.97514,2e-05,3.51879]
[1780334204785,40.5,71479.86,0.0,-0.9752,2e-05,3.51148]
[1780334205792,40.5,71484.92,0.0,-0.97508,2e-05,3.52613]
[1780334206818,40.5,71484.92,0.0,-0.97508,2e-05,3.52613]
[1780334206971,40.5,71484.92,0.0,-0.97508,2e-05,3.52613]
[1780334207733,40.5,71484.92,0.0,-0.97508,2e-05,3.52613]
[1780334206975,40.5,71486.87,0.0,-0.97503,2e-05,3.53185]
[1780334207828,40.51,71481.17,0.0,-0.97516,2e-05,3.51559]
[1780334208840,40.51,71481.17,0.0,-0.97516,2e-05,3.51559]
[1780334209716,40.51,71481.17,0.0,-0.97516,2e-05,3.51559]
[1780334208915,40.51,71470.69,0.0,-0.97541,2e-05,3.48578]
[1780334209829,40.51,71473.01,0.0,-0.97535,2e-05,3.49258]
[1780334210836,40.51,71475.47,0.0,-0.97529,2e-05,3.49977]
[1780334212097,40.51,71475.47,0.0,-0.97529,2e-05,3.49977]
[1780334212154,40.51,71475.92,0.0,-0.97528,2e-05,3.50121]
[1780334217886,40.51,71473.66,0.0,-0.97533,2e-05,3.4957]
[1780334219900,40.51,71471.48,0.0,-0.97538,2e-05,3.48981]
[1780334220799,40.51,71471.48,0.0,-0.97538,2e-05,3.48981]
[1780334220975,40.51,71471.48,0.0,-0.97538,2e-05,3.48981]
[1780334222011,40.51,71470.96,0.0,-0.97539,2e-05,3.48851]
[1780334222232,40.51,71470.96,0.0,-0.97539,2e-05,3.48851]
[1780334222701,40.51,71473.42,0.0,-0.97533,2e-05,3.49586]
[1780334224231,40.51,71474.46,0.0,-0.9753,2e-05,3.49883]
[1780334224475,40.51,71474.46,0.0,-0.9753,2e-05,3.49883]
[1780334224499,40.51,71466.92,0.0,-0.97548,2e-05,3.47695]
[1780334225655,40.51,71467.39,0.0,-0.97548,2e-05,3.47757]
[1780334226327,40.51,71467.39,0.0,-0.97548,2e-05,3.47757]
[1780334226472,40.51,71467.39,0.0,-0.97548,2e-05,3.47757]
[1780334226539,40.51,71470.06,0.0,-0.97541,2e-05,3.48517]
[1780334231600,40.5,71469.52,0.0,-0.97544,2e-05,3.48214]
[1780334232042,40.5,71470.54,0.0,-0.97542,2e-05,3.48431]
[1780334232221,40.5,71470.54,0.0,-0.97542,2e-05,3.48431]
[1780334232244,40.5,71468.52,0.0,-0.97547,2e-05,3.47856]
[1780334238434,40.5,71468.62,0.0,-0.97548,2e-05,3.47707]
[1780334238470,40.5,71468.62,0.0,-0.97548,2e-05,3.47707]
[1780334239036,40.5,71473.46,0.0,-0.97537,2e-05,3.49014]
[1780334240642,40.5,71473.46,0.0,-0.97537,2e-05,3.49014]
[1780334240724,40.5,71473.46,0.0,-0.97537,2e-05,3.49014]
[1780334240662,40.5,71480.43,0.0,-0.97521,2e-05,3.51036]
[1780334242381,40.5,71481.48,0.0,-0.97518,2e-05,3.51337]
[1780334242471,40.5,71481.48,0.0,-0.97518,2e-05,3.51337]
[1780334242534,40.5,71481.25,0.0,-0.97519,2e-05,3.51285]
[1780334244155,40.5,71481.34,0.0,-0.97518,2e-05,3.51324]
[1780334244221,40.5,71481.34,0.0,-0.97518,2e-05,3.51324]
[1780334248097,40.5,71466.02,0.0,-0.97554,2e-05,3.46969]
[1780334249105,40.5,71465.15,0.0,-0.97556,2e-05,3.46743]
[1780334249997,40.5,71465.15,0.0,-0.97556,2e-05,3.46743]
[1780334250112,40.5,71473.75,0.0,-0.97536,2e-05,3.49211]
[1780334251257,40.5,71473.75,0.0,-0.97536,2e-05,3.49211]
[1780334251357,40.5,71476.73,0.0,-0.9753,2e-05,3.4985]
[1780334251862,40.5,71476.73,0.0,-0.9753,2e-05,3.4985]
[1780334251971,40.5,71476.73,0.0,-0.9753,2e-05,3.4985]
[1780334252126,40.5,71471.47,0.0,-0.97542,2e-05,3.48365]
[1780334253133,40.5,71467.38,0.0,-0.97552,2e-05,3.47165]
[1780334255457,40.5,71464.8,0.0,-0.97559,2e-05,3.46398]
[1780334255473,40.5,71464.8,0.0,-0.97559,2e-05,3.46398]
[1780334261023,40.49,71464.45,0.0,-0.97561,2e-05,3.46102]
[1780334264024,40.49,71463.62,0.0,-0.97564,2e-05,3.45768]
[1780334264223,40.49,71463.62,0.0,-0.97564,2e-05,3.45768]
[1780334264928,40.49,71464.07,0.0,-0.97563,2e-05,3.45863]
[1780334264972,40.49,71464.07,0.0,-0.97563,2e-05,3.45863]
[1780334265216,40.49,71464.05,0.0,-0.97563,2e-05,3.45824]
[1780334268231,40.48,71464.52,0.0,-0.97563,2e-05,3.45892]
[1780334268471,40.48,71464.52,0.0,-0.97563,2e-05,3.45892]
[1780334270259,40.48,71457.45,0.0,-0.9758,2e-05,3.43799]
[1780334271610,40.48,71457.45,0.0,-0.9758,2e-05,3.43799]
[1780334271721,40.48,71457.45,0.0,-0.9758,2e-05,3.43799]
[1780334272002,40.48,71456.93,0.0,-0.97582,2e-05,3.43594]
[1780334272220,40.48,71456.93,0.0,-0.97582,2e-05,3.43594]
[1780334272273,40.48,71455.62,0.0,-0.97585,2e-05,3.43225]
[1780334276193,40.48,71455.12,0.0,-0.97587,2e-05,3.42999]
[1780334276226,40.48,71455.12,0.0,-0.97587,2e-05,3.42999]
[1780334278315,40.48,71448.47,0.0,-0.97603,2e-05,3.41046]
[1780334279322,40.47,71442.94,0.0,-0.97616,2e-05,3.39473]
[1780334280329,40.47,71433.02,0.0,-0.97639,2e-05,3.36686]
[1780334281338,40.47,71424.54,0.0,-0.97658,2e-05,3.34318]
[1780334282343,40.47,71422.01,0.0,-0.97664,2e-05,3.33606]
[1780334283350,40.47,71418.89,0.0,-0.97671,2e-05,3.32733]
[1780334284358,40.47,71413.35,0.0,-0.97684,2e-05,3.31199]
[1780334285364,40.47,71407.43,0.0,-0.97697,2e-05,3.29569]
[1780334286372,40.47,71401.1,0.0,-0.97711,2e-05,3.27836]
[1780334287379,40.47,71397.58,0.0,-0.97719,2e-05,3.26876]
[1780334292414,40.47,71404.69,0.0,-0.97703,2e-05,3.28811]
[1780334293421,40.47,71400.68,0.0,-0.97712,2e-05,3.27714]
[1780334294428,40.47,71397.42,0.0,-0.97719,2e-05,3.26826]
[1780334296453,40.47,71388.8,0.0,-0.97738,2e-05,3.24489]
[1780334297460,40.47,71386.33,0.0,-0.97744,2e-05,3.23826]
[1780334298743,40.47,71386.33,0.0,-0.97744,2e-05,3.23826]
[1780334298972,40.47,71385.68,0.0,-0.97745,2e-05,3.23661]
[1780334301330,40.47,71383.76,0.0,-0.97749,2e-05,3.2315]
[1780334301477,40.47,71383.76,0.0,-0.97749,2e-05,3.2315]
[1780334301497,40.47,71385.09,0.0,-0.97746,2e-05,3.23515]
[1780334302498,40.47,71388.53,0.0,-0.97739,2e-05,3.24449]
[1780334303307,40.47,71388.53,0.0,-0.97739,2e-05,3.24449]
[1780334303478,40.47,71388.53,0.0,-0.97739,2e-05,3.24449]
[1780334307534,40.47,71384.46,0.0,-0.97747,2e-05,3.23367]
[1780334308541,40.47,71381.14,0.0,-0.97755,2e-05,3.22476]
[1780334309188,40.47,71381.14,0.0,-0.97755,2e-05,3.22476]
[1780334309223,40.47,71381.14,0.0,-0.97755,2e-05,3.22476]
[1780334311562,40.47,71383.37,0.0,-0.97751,2e-05,3.22879]
[1780334312664,40.47,71383.37,0.0,-0.97751,2e-05,3.22879]
[1780334312721,40.47,71383.37,0.0,-0.97751,2e-05,3.22879]
[1780334313839,40.47,71384.36,0.0,-0.97749,2e-05,3.23158]
[1780334313974,40.47,71384.3,0.0,-0.97749,2e-05,3.23142]
[1780334314583,40.47,71383.33,0.0,-0.97751,2e-05,3.22886]
[1780334316605,40.47,71389.06,0.0,-0.97738,2e-05,3.24443]
[1780334317609,40.47,71393.85,0.0,-0.97728,2e-05,3.25746]
[1780334318652,40.47,71393.85,0.0,-0.97728,2e-05,3.25746]
[1780334318723,40.47,71393.85,0.0,-0.97728,2e-05,3.25746]
[1780334318805,40.47,71396.23,0.0,-0.97722,2e-05,3.26395]
[1780334320630,40.47,71399.79,0.0,-0.97714,2e-05,3.27362]
[1780334322021,40.47,71400.88,0.0,-0.97712,2e-05,3.27658]
[1780334322227,40.47,71400.88,0.0,-0.97712,2e-05,3.27658]
[1780334322644,40.47,71401.09,0.0,-0.97712,2e-05,3.27713]
[1780334327679,40.47,71401.05,0.0,-0.97712,2e-05,3.27688]
[1780334329692,40.47,71405.32,0.0,-0.97702,2e-05,3.28847]
[1780334331856,40.47,71403.95,0.0,-0.97706,2e-05,3.28464]
[1780334331707,40.47,71397.87,0.0,-0.97719,2e-05,3.26808]
[1780334331975,40.47,71397.87,0.0,-0.97719,2e-05,3.26808]
[1780334333721,40.47,71396.02,0.0,-0.97723,2e-05,3.26301]
[1780334337805,40.47,71395.95,0.0,-0.97723,2e-05,3.26281]
[1780334337973,40.47,71395.59,0.0,-0.97724,2e-05,3.26183]
[1780334338079,40.47,71395.59,0.0,-0.97724,2e-05,3.26183]
[1780334338221,40.47,71395.59,0.0,-0.97724,2e-05,3.26183]
[1780334338756,40.47,71395.86,0.0,-0.97723,2e-05,3.26257]
[1780334339763,40.47,71399.1,0.0,-0.97716,2e-05,3.27137]
[1780334342295,40.47,71398.37,0.0,-0.97718,2e-05,3.26936]
[1780334342481,40.47,71398.37,0.0,-0.97718,2e-05,3.26936]
[1780334342784,40.47,71401.58,0.0,-0.97711,2e-05,3.27809]
[1780334343791,40.47,71404.92,0.0,-0.97703,2e-05,3.28717]
[1780334345695,40.47,71405.87,0.0,-0.97701,2e-05,3.28972]
[1780334345723,40.47,71405.87,0.0,-0.97701,2e-05,3.28972]
[1780334345804,40.47,71399.88,0.0,-0.97715,2e-05,3.27334]
[1780334347819,40.47,71397.6,0.0,-0.9772,2e-05,3.26712]
[1780334347928,40.47,71397.6,0.0,-0.9772,2e-05,3.26712]
[1780334347973,40.47,71397.6,0.0,-0.9772,2e-05,3.26712]
[1780334348826,40.47,71397.84,0.0,-0.97719,2e-05,3.26776]
[1780334350507,40.47,71398.3,0.0,-0.97718,2e-05,3.26901]
[1780334350665,40.47,71398.3,0.0,-0.97718,2e-05,3.26901]
[1780334350840,40.47,71392.75,0.0,-0.97731,2e-05,3.25393]
[1780334351847,40.47,71389.38,0.0,-0.97738,2e-05,3.24483]
[1780334352854,40.47,71394.62,0.0,-0.97726,2e-05,3.25905]
[1780334353322,40.47,71394.62,0.0,-0.97726,2e-05,3.25905]
[1780334353470,40.47,71394.62,0.0,-0.97726,2e-05,3.25905]
[1780334353861,40.47,71399.96,0.0,-0.97715,2e-05,3.27357]
[1780334354731,40.47,71399.96,0.0,-0.97715,2e-05,3.27357]
[1780334354868,40.47,71403.22,0.0,-0.97707,2e-05,3.28243]
[1780334354976,40.47,71403.22,0.0,-0.97707,2e-05,3.28243]
[1780334357421,40.47,71403.91,0.0,-0.97706,2e-05,3.28425]
[1780334357473,40.47,71403.91,0.0,-0.97706,2e-05,3.28425]
[1780334362924,40.47,71408.41,0.0,-0.97696,2e-05,3.29623]
[1780334364524,40.47,71408.41,0.0,-0.97696,2e-05,3.29623]
[1780334364719,40.47,71408.41,0.0,-0.97696,2e-05,3.29623]
[1780334366952,40.47,71415.18,0.0,-0.97681,2e-05,3.31453]
[1780334367959,40.47,71419.23,0.0,-0.97672,2e-05,3.32558]
[1780334371989,40.47,71421.3,0.0,-0.97669,2e-05,3.32858]
[1780334373569,40.47,71421.3,0.0,-0.97669,2e-05,3.32858]
[1780334373726,40.47,71421.3,0.0,-0.97669,2e-05,3.32858]
[1780334373748,40.47,71421.89,0.0,-0.97668,2e-05,3.33008]
[1780334375475,40.47,71422.61,0.0,-0.97667,2e-05,3.33193]
[1780334379040,40.47,71427.77,0.0,-0.97656,2e-05,3.34541]
[1780334382061,40.46,71444.74,0.0,-0.97617,2e-05,3.39208]
[1780334383233,40.46,71444.74,0.0,-0.97617,2e-05,3.39208]
[1780334383470,40.46,71444.74,0.0,-0.97617,2e-05,3.39208]
[1780334383487,40.46,71449.84,0.0,-0.97606,2e-05,3.4061]
[1780334387096,40.46,71444.9,0.0,-0.97618,2e-05,3.39119]
[1780334389197,40.46,71442.85,0.0,-0.97623,2e-05,3.38522]
[1780334389231,40.46,71442.85,0.0,-0.97623,2e-05,3.38522]
[1780334389323,40.46,71440.4,0.0,-0.97629,2e-05,3.37815]
[1780334392133,40.46,71434.07,0.0,-0.97644,2e-05,3.3599]
[1780334393470,40.46,71434.07,0.0,-0.97644,2e-05,3.3599]
[1780334395471,40.46,71436.05,0.0,-0.9764,2e-05,3.36502]
[1780334401839,40.45,71437.85,0.0,-0.97636,2e-05,3.36884]
[1780334401941,40.45,71437.96,0.0,-0.97636,2e-05,3.36874]
[1780334401977,40.45,71437.96,0.0,-0.97636,2e-05,3.36874]
[1780334407906,40.45,71438.21,0.0,-0.97637,2e-05,3.36864]
[1780334407974,40.45,71438.6,0.0,-0.97636,2e-05,3.36953]
[1780334408246,40.45,71442.65,0.0,-0.97627,2e-05,3.38061]
[1780334410260,40.45,71445.93,0.0,-0.9762,2e-05,3.38933]
[1780334415594,40.44,71447.18,0.0,-0.97618,2e-05,3.39188]
[1780334415935,40.44,71440.19,0.0,-0.97634,2e-05,3.37194]
[1780334416302,40.44,71433.09,0.0,-0.9765,2e-05,3.35222]
[1780334417475,40.44,71433.09,0.0,-0.9765,2e-05,3.35222]
[1780334417577,40.44,71433.09,0.0,-0.9765,2e-05,3.35205]
[1780334418151,40.44,71433.09,0.0,-0.9765,2e-05,3.35205]
[1780334418223,40.44,71433.09,0.0,-0.9765,2e-05,3.35205]
[1780334418316,40.44,71432.95,0.0,-0.97651,2e-05,3.3515]
[1780334421337,40.44,71437.05,0.0,-0.97642,2e-05,3.36238]
[1780334424358,40.44,71433.09,0.0,-0.97651,2e-05,3.35087]
[1780334426128,40.44,71431.2,0.0,-0.97656,2e-05,3.34547]
[1780334426220,40.44,71431.2,0.0,-0.97656,2e-05,3.34547]
[1780334431408,40.44,71427.88,0.0,-0.97665,2e-05,3.33319]
[1780334436443,40.43,71430.69,0.0,-0.9766,2e-05,3.34026]
[1780334437200,40.43,71430.69,0.0,-0.9766,2e-05,3.34026]
[1780334437220,40.43,71430.69,0.0,-0.9766,2e-05,3.34026]
[1780334437450,40.43,71437.99,0.0,-0.97643,2e-05,3.36034]
[1780334438457,40.43,71440.21,0.0,-0.97638,2e-05,3.36633]
[1780334439673,40.43,71440.21,0.0,-0.97638,2e-05,3.36633]
[1780334439685,40.43,71440.21,0.0,-0.97638,2e-05,3.36633]
[1780334439728,40.43,71441.12,0.0,-0.97636,2e-05,3.36866]
[1780334441478,40.43,71445.35,0.0,-0.97627,2e-05,3.38004]
[1780334443492,40.43,71439.68,0.0,-0.9764,2e-05,3.3638]
[1780334444499,40.43,71437.5,0.0,-0.97645,2e-05,3.35755]
[1780334445523,40.43,71437.5,0.0,-0.97645,2e-05,3.35755]
[1780334445722,40.43,71437.5,0.0,-0.97645,2e-05,3.35755]
[1780334451548,40.42,71434.83,0.0,-0.97653,2e-05,3.34892]
[1780334453630,40.42,71435.61,0.0,-0.97651,2e-05,3.35092]
[1780334453727,40.42,71435.61,0.0,-0.97651,2e-05,3.35092]
[1780334453790,40.42,71435.61,0.0,-0.97651,2e-05,3.35092]
[1780334453971,40.42,71435.61,0.0,-0.97651,2e-05,3.35092]
[1780334453843,40.42,71436.8,0.0,-0.97648,2e-05,3.35404]
[1780334458399,40.42,71439.51,0.0,-0.97643,2e-05,3.36085]
[1780334458474,40.42,71439.51,0.0,-0.97643,2e-05,3.36085]
[1780334458598,40.42,71440.01,0.0,-0.97642,2e-05,3.36205]
[1780334463632,40.42,71441.21,0.0,-0.9764,2e-05,3.36445]
[1780334465439,40.42,71441.27,0.0,-0.9764,2e-05,3.36442]
[1780334465472,40.42,71441.27,0.0,-0.9764,2e-05,3.36442]
[1780334465481,40.42,71441.27,0.0,-0.9764,2e-05,3.36442]
[1780334465721,40.42,71441.27,0.0,-0.9764,2e-05,3.36442]
[1780334465757,40.42,71441.0,0.0,-0.97641,2e-05,3.36347]
[1780334469942,40.42,71438.29,0.0,-0.97647,2e-05,3.35537]
[1780334469976,40.42,71438.29,0.0,-0.97647,2e-05,3.35537]
[1780334471331,40.41,71439.43,0.0,-0.97645,2e-05,3.35818]
[1780334471479,40.41,71439.43,0.0,-0.97645,2e-05,3.35818]
[1780334471691,40.41,71437.89,0.0,-0.97649,2e-05,3.35372]
[1780334472848,40.41,71437.89,0.0,-0.97649,2e-05,3.35372]
[1780334472975,40.41,71437.89,0.0,-0.97649,2e-05,3.35372]
[1780334472944,40.41,71432.12,0.0,-0.97662,2e-05,3.33738]
[1780334475727,40.41,71428.52,0.0,-0.9767,2e-05,3.32716]
[1780334476733,40.41,71434.45,0.0,-0.97657,2e-05,3.34341]
[1780334479149,40.41,71436.29,0.0,-0.97653,2e-05,3.34821]
[1780334479207,40.41,71436.29,0.0,-0.97653,2e-05,3.34821]
[1780334479222,40.41,71436.29,0.0,-0.97653,2e-05,3.34821]
[1780334479754,40.41,71439.23,0.0,-0.97647,2e-05,3.3562]
[1780334481768,40.41,71443.36,0.0,-0.97638,2e-05,3.36733]
[1780334482081,40.41,71443.36,0.0,-0.97638,2e-05,3.36733]
[1780334482126,40.41,71443.36,0.0,-0.97638,2e-05,3.36733]
[1780334482222,40.41,71443.36,0.0,-0.97638,2e-05,3.36733]
[1780334482775,40.41,71443.82,0.0,-0.97637,2e-05,3.36842]
[1780334483783,40.41,71454.01,0.0,-0.97613,2e-05,3.39668]
[1780334484789,40.41,71460.73,0.0,-0.97598,2e-05,3.41534]
[1780334485796,40.41,71461.65,0.0,-0.97596,2e-05,3.41768]
[1780334486803,40.41,71462.33,0.0,-0.97595,2e-05,3.41931]
[1780334489826,40.4,71469.46,0.0,-0.97579,2e-05,3.43856]
[1780334490832,40.4,71472.71,0.0,-0.97572,2e-05,3.44746]
[1780334492846,40.4,71474.42,0.0,-0.9757,2e-05,3.44937]
[1780334493347,40.4,71474.42,0.0,-0.9757,2e-05,3.44937]
[1780334493420,40.4,71474.42,0.0,-0.9757,2e-05,3.44937]
[1780334493472,40.4,71474.42,0.0,-0.9757,2e-05,3.44937]
[1780334493853,40.4,71474.58,0.0,-0.9757,2e-05,3.44948]
[1780334495056,40.4,71474.03,0.0,-0.97571,2e-05,3.44758]
[1780334496874,40.4,71464.25,0.0,-0.97595,2e-05,3.41897]
[1780334498888,40.39,71460.2,0.0,-0.97604,2e-05,3.4073]
[1780334499895,40.39,71455.88,0.0,-0.97615,2e-05,3.39463]
[1780334502198,40.39,71455.35,0.0,-0.97616,2e-05,3.39267]
[1780334502200,40.39,71455.35,0.0,-0.97616,2e-05,3.39267]
[1780334502223,40.39,71455.35,0.0,-0.97616,2e-05,3.39267]
[1780334502916,40.39,71455.36,0.0,-0.97617,2e-05,3.39246]
[1780334507951,40.39,71454.08,0.0,-0.97621,2e-05,3.38772]
[1780334512986,40.38,71453.46,0.0,-0.97623,2e-05,3.38487]
[1780334514693,40.38,71453.42,0.0,-0.97623,2e-05,3.38453]
[1780334514719,40.38,71453.42,0.0,-0.97623,2e-05,3.38453]
[1780334518009,40.38,71452.85,0.0,-0.97625,2e-05,3.38229]
[1780334518023,40.38,71454.44,0.0,-0.97622,2e-05,3.38652]
[1780334518220,40.38,71454.44,0.0,-0.97622,2e-05,3.38652]
[1780334521044,40.38,71447.31,0.0,-0.97638,2e-05,3.36596]
[1780334522051,40.38,71441.76,0.0,-0.97651,2e-05,3.35034]
[1780334523737,40.38,71442.14,0.0,-0.97651,2e-05,3.35124]
[1780334523972,40.38,71442.14,0.0,-0.97651,2e-05,3.35124]
[1780334526079,40.38,71438.54,0.0,-0.97659,2e-05,3.34078]
[1780334531114,40.37,71437.42,0.0,-0.97662,2e-05,3.33699]
[1780334536150,40.37,71440.86,0.0,-0.97655,2e-05,3.34582]
[1780334537428,40.37,71440.86,0.0,-0.97655,2e-05,3.34582]
[1780334537430,40.37,71440.86,0.0,-0.97655,2e-05,3.34582]
[1780334537478,40.37,71440.86,0.0,-0.97655,2e-05,3.34582]
[1780334537574,40.37,71440.71,0.0,-0.97655,2e-05,3.34525]
[1780334540668,40.37,71438.58,0.0,-0.97661,2e-05,3.33906]
[1780334541600,40.37,71439.14,0.0,-0.97659,2e-05,3.34048]
[1780334541724,40.37,71439.14,0.0,-0.97659,2e-05,3.34048]
[1780334541823,40.37,71438.9,0.0,-0.9766,2e-05,3.33967]
[1780334546870,40.37,71441.07,0.0,-0.97656,2e-05,3.34511]
[1780334546908,40.37,71441.07,0.0,-0.97656,2e-05,3.34511]
[1780334546985,40.37,71441.07,0.0,-0.97656,2e-05,3.34511]
[1780334547010,40.37,71439.99,0.0,-0.97658,2e-05,3.34183]
[1780334549242,40.37,71437.13,0.0,-0.97665,2e-05,3.33365]
[1780334552666,40.37,71436.88,0.0,-0.97667,2e-05,3.33048]
[1780334552720,40.37,71436.88,0.0,-0.97667,2e-05,3.33048]
[1780334552763,40.37,71437.6,0.0,-0.97666,2e-05,3.33235]
[1780334553579,40.37,71437.6,0.0,-0.97666,2e-05,3.33235]
[1780334558549,40.36,71440.83,0.0,-0.97659,2e-05,3.34063]
[1780334558721,40.36,71440.83,0.0,-0.97659,2e-05,3.34063]
[1780334558821,40.36,71440.89,0.0,-0.97659,2e-05,3.34066]
[1780334562584,40.36,71442.53,0.0,-0.97656,2e-05,3.34478]
[1780334562720,40.36,71442.53,0.0,-0.97656,2e-05,3.34478]
[1780334564636,40.36,71442.35,0.0,-0.97656,2e-05,3.34383]
[1780334564720,40.36,71442.35,0.0,-0.97656,2e-05,3.34383]
[1780334564738,40.36,71442.22,0.0,-0.97657,2e-05,3.34347]
[1780334570720,40.36,71443.21,0.0,-0.97655,2e-05,3.34549]
[1780334570970,40.36,71443.21,0.0,-0.97655,2e-05,3.34549]
[1780334572405,40.36,71447.01,0.0,-0.97647,2e-05,3.35559]
[1780334577440,40.35,71447.33,0.0,-0.97647,2e-05,3.35566]
[1780334579770,40.35,71447.22,0.0,-0.97647,2e-05,3.35519]
[1780334579972,40.35,71447.22,0.0,-0.97647,2e-05,3.35519]
[1780334580072,40.35,71447.27,0.0,-0.97647,2e-05,3.35501]
[1780334584212,40.35,71445.11,0.0,-0.97653,2e-05,3.34854]
[1780334584220,40.35,71445.11,0.0,-0.97653,2e-05,3.34854]
[1780334585525,40.35,71445.37,0.0,-0.97652,2e-05,3.34912]
[1780334585720,40.35,71445.37,0.0,-0.97652,2e-05,3.34912]
[1780334585821,40.35,71446.58,0.0,-0.97649,2e-05,3.35233]
[1780334591473,40.35,71446.13,0.0,-0.97651,2e-05,3.3503]
[1780334591728,40.35,71446.13,0.0,-0.97651,2e-05,3.3503]
[1780334593213,40.35,71444.71,0.0,-0.97655,2e-05,3.34606]
[1780334593219,40.35,71444.71,0.0,-0.97655,2e-05,3.34606]
[1780334593552,40.35,71441.25,0.0,-0.97663,2e-05,3.33633]
[1780334595566,40.35,71438.21,0.0,-0.9767,2e-05,3.32766]
[1780334596961,40.35,71438.21,0.0,-0.9767,2e-05,3.32766]
[1780334596971,40.35,71438.21,0.0,-0.9767,2e-05,3.32766]
[1780334597386,40.35,71437.07,0.0,-0.97672,2e-05,3.3243]
[1780334597470,40.35,71437.07,0.0,-0.97672,2e-05,3.3243]
[1780334597583,40.35,71437.01,0.0,-0.97673,2e-05,3.32413]
[1780334598589,40.35,71440.14,0.0,-0.97666,2e-05,3.33268]
[1780334602822,40.34,71440.51,0.0,-0.97665,2e-05,3.33333]
[1780334602971,40.34,71440.51,0.0,-0.97665,2e-05,3.33333]
[1780334603624,40.34,71445.12,0.0,-0.97655,2e-05,3.34585]
[1780334608520,40.34,71447.08,0.0,-0.97651,2e-05,3.35069]
[1780334608561,40.34,71447.08,0.0,-0.97651,2e-05,3.35069]
[1780334608720,40.34,71447.08,0.0,-0.97651,2e-05,3.35069]
[1780334608766,40.34,71445.97,0.0,-0.97653,2e-05,3.34745]
[1780334613854,40.34,71446.24,0.0,-0.97655,2e-05,3.34524]
[1780334615221,40.34,71446.17,0.0,-0.97655,2e-05,3.3449]
[1780334615223,40.34,71446.17,0.0,-0.97655,2e-05,3.3449]
[1780334615429,40.34,71446.17,0.0,-0.97655,2e-05,3.3449]
[1780334615470,40.34,71446.17,0.0,-0.97655,2e-05,3.3449]
[1780334615708,40.34,71446.47,0.0,-0.97655,2e-05,3.34559]
[1780334620519,40.34,71445.72,0.0,-0.97657,2e-05,3.34293]
[1780334620720,40.34,71445.72,0.0,-0.97657,2e-05,3.34293]
[1780334621128,40.34,71445.72,0.0,-0.97657,2e-05,3.34293]
[1780334621177,40.34,71446.27,0.0,-0.97656,2e-05,3.34418]
[1780334621219,40.34,71446.27,0.0,-0.97656,2e-05,3.34418]
[1780334621750,40.34,71450.02,0.0,-0.97647,2e-05,3.3546]
[1780334623764,40.33,71454.8,0.0,-0.97637,2e-05,3.36758]
[1780334624748,40.33,71454.8,0.0,-0.97637,2e-05,3.36758]
[1780334624972,40.33,71454.8,0.0,-0.97637,2e-05,3.36758]
[1780334625009,40.33,71457.5,0.0,-0.97631,2e-05,3.37494]
[1780334625778,40.33,71461.89,0.0,-0.97621,2e-05,3.38702]
[1780334629806,40.33,71470.03,0.0,-0.97603,2e-05,3.409]
[1780334630813,40.33,71472.25,0.0,-0.97598,2e-05,3.41499]
[1780334631923,40.33,71472.25,0.0,-0.97598,2e-05,3.41499]
[1780334631971,40.33,71472.25,0.0,-0.97598,2e-05,3.41499]
[1780334631973,40.33,71472.25,0.0,-0.97598,2e-05,3.41499]
[1780334632022,40.33,71471.85,0.0,-0.97599,2e-05,3.41332]
[1780334632224,40.33,71471.85,0.0,-0.97599,2e-05,3.41332]
[1780334632827,40.33,71472.22,0.0,-0.97598,2e-05,3.41437]
[1780334634841,40.33,71466.88,0.0,-0.97611,2e-05,3.3988]
[1780334635848,40.33,71464.2,0.0,-0.97617,2e-05,3.39104]
[1780334637363,40.33,71463.68,0.0,-0.97619,2e-05,3.38935]
[1780334637471,40.33,71463.68,0.0,-0.97619,2e-05,3.38935]
[1780334640883,40.32,71459.71,0.0,-0.97629,2e-05,3.37734]
[1780334641656,40.32,71459.71,0.0,-0.97629,2e-05,3.37734]
[1780334641728,40.32,71459.71,0.0,-0.97629,2e-05,3.37734]
[1780334641890,40.32,71457.42,0.0,-0.97634,2e-05,3.37072]
[1780334642250,40.32,71457.42,0.0,-0.97634,2e-05,3.37072]
[1780334642472,40.32,71457.42,0.0,-0.97634,2e-05,3.37072]
[1780334645635,40.32,71456.51,0.0,-0.97637,2e-05,3.36761]
[1780334646785,40.32,71456.83,0.0,-0.97636,2e-05,3.36831]
[1780334646828,40.32,71456.83,0.0,-0.97636,2e-05,3.36831]
[1780334646971,40.32,71456.83,0.0,-0.97636,2e-05,3.36831]
[1780334647045,40.32,71453.95,0.0,-0.97643,2e-05,3.3601]
[1780334652968,40.32,71454.84,0.0,-0.97642,2e-05,3.36154]
[1780334655616,40.32,71455.73,0.0,-0.9764,2e-05,3.36368]
[1780334655673,40.32,71455.73,0.0,-0.9764,2e-05,3.36368]
[1780334655722,40.32,71455.73,0.0,-0.9764,2e-05,3.36368]
[1780334655989,40.31,71458.08,0.0,-0.97635,2e-05,3.37006]
[1780334661028,40.31,71456.5,0.0,-0.97639,2e-05,3.36476]
[1780334661638,40.31,71456.5,0.0,-0.97639,2e-05,3.36476]
[1780334661708,40.31,71456.5,0.0,-0.97639,2e-05,3.36476]
[1780334661722,40.31,71456.5,0.0,-0.97639,2e-05,3.36476]
[1780334662034,40.31,71456.38,0.0,-0.97639,2e-05,3.36424]
[1780334666606,40.31,71456.29,0.0,-0.9764,2e-05,3.36314]
[1780334666662,40.31,71456.29,0.0,-0.9764,2e-05,3.36314]
[1780334666722,40.31,71456.29,0.0,-0.9764,2e-05,3.36314]
[1780334667069,40.31,71457.99,0.0,-0.97637,2e-05,3.36771]
[1780334668077,40.31,71460.33,0.0,-0.97631,2e-05,3.37407]
[1780334669083,40.31,71462.65,0.0,-0.97626,2e-05,3.38037]
[1780334673117,40.3,71467.99,0.0,-0.97616,2e-05,3.39229]
[1780334674342,40.3,71469.22,0.0,-0.97613,2e-05,3.39574]
[1780334674471,40.3,71469.22,0.0,-0.97613,2e-05,3.39574]
[1780334675125,40.3,71467.1,0.0,-0.97619,2e-05,3.38935]
[1780334679192,40.3,71466.87,0.0,-0.9762,2e-05,3.38806]
[1780334679220,40.3,71466.87,0.0,-0.9762,2e-05,3.38806]
[1780334679237,40.3,71466.87,0.0,-0.9762,2e-05,3.38806]
[1780334679471,40.3,71466.14,0.0,-0.97621,2e-05,3.3858]
[1780334680167,40.3,71464.37,0.0,-0.97626,2e-05,3.38063]
[1780334681174,40.3,71460.18,0.0,-0.97636,2e-05,3.36871]
[1780334682180,40.3,71454.05,0.0,-0.9765,2e-05,3.35144]
[1780334683187,40.3,71451.84,0.0,-0.97655,2e-05,3.34515]
[1780334688121,40.3,71451.61,0.0,-0.97656,2e-05,3.34396]
[1780334688154,40.3,71451.61,0.0,-0.97656,2e-05,3.34396]
[1780334688220,40.3,71451.61,0.0,-0.97656,2e-05,3.34396]
[1780334688222,40.3,71452.25,0.0,-0.97654,2e-05,3.3456]
[1780334692249,40.3,71449.35,0.0,-0.97662,2e-05,3.337]
[1780334693649,40.29,71447.97,0.0,-0.97665,2e-05,3.33305]
[1780334693720,40.29,71447.97,0.0,-0.97665,2e-05,3.33305]
[1780334693849,40.29,71447.97,0.0,-0.97665,2e-05,3.33305]
[1780334693973,40.29,71447.97,0.0,-0.97665,2e-05,3.33305]
[1780334694264,40.29,71447.78,0.0,-0.97665,2e-05,3.33241]
[1780334699298,40.29,71446.49,0.0,-0.97669,2e-05,3.32826]
[1780334701302,40.29,71446.62,0.0,-0.97669,2e-05,3.32851]
[1780334701470,40.29,71446.62,0.0,-0.97669,2e-05,3.32851]
[1780334702904,40.29,71444.1,0.0,-0.97674,2e-05,3.32131]
[1780334703329,40.29,71436.79,0.0,-0.97691,2e-05,3.30105]
[1780334704336,40.29,71429.51,0.0,-0.97707,2e-05,3.281]
[1780334705343,40.29,71432.15,0.0,-0.97701,2e-05,3.2882]
[1780334706332,40.29,71432.15,0.0,-0.97701,2e-05,3.2882]
[1780334706470,40.29,71432.15,0.0,-0.97701,2e-05,3.2882]
[1780334706486,40.29,71432.15,0.0,-0.97701,2e-05,3.2882]
[1780334706720,40.29,71432.15,0.0,-0.97701,2e-05,3.2882]
[1780334706811,40.29,71433.08,0.0,-0.97699,2e-05,3.29071]
[1780334711513,40.29,71432.44,0.0,-0.97701,2e-05,3.28875]
[1780334711719,40.29,71432.44,0.0,-0.97701,2e-05,3.28875]
[1780334714406,40.29,71439.11,0.0,-0.97686,2e-05,3.30688]
[1780334715414,40.29,71443.4,0.0,-0.97677,2e-05,3.31864]
[1780334716330,40.29,71443.4,0.0,-0.97677,2e-05,3.31864]
[1780334716469,40.29,71443.4,0.0,-0.97677,2e-05,3.31864]
[1780334716541,40.29,71445.92,0.0,-0.97671,2e-05,3.32551]
[1780334720449,40.29,71443.95,0.0,-0.97676,2e-05,3.31962]
[1780334723479,40.29,71443.49,0.0,-0.97677,2e-05,3.31816]
[1780334723559,40.29,71438.25,0.0,-0.97689,2e-05,3.30361]
[1780334724477,40.29,71436.49,0.0,-0.97693,2e-05,3.2987]
[1780334727813,40.29,71437.97,0.0,-0.9769,2e-05,3.30265]
[1780334727970,40.29,71437.97,0.0,-0.9769,2e-05,3.30265]
[1780334728071,40.29,71437.76,0.0,-0.9769,2e-05,3.302]
[1780334728353,40.29,71437.76,0.0,-0.9769,2e-05,3.302]
[1780334728469,40.29,71437.76,0.0,-0.9769,2e-05,3.302]
[1780334731529,40.29,71435.41,0.0,-0.97697,2e-05,3.29305]
[1780334733006,40.29,71435.41,0.0,-0.97697,2e-05,3.29305]
[1780334733107,40.29,71433.67,0.0,-0.97701,2e-05,3.28822]
[1780334735021,40.28,71433.5,0.0,-0.97702,2e-05,3.28771]
[1780334735221,40.28,71433.5,0.0,-0.97702,2e-05,3.28771]
[1780334736565,40.28,71424.78,0.0,-0.97721,2e-05,3.26372]
[1780334737681,40.28,71424.78,0.0,-0.97721,2e-05,3.26372]
[1780334737720,40.28,71424.78,0.0,-0.97721,2e-05,3.26372]
[1780334737735,40.28,71422.52,0.0,-0.97726,2e-05,3.25755]
[1780334738579,40.28,71420.18,0.0,-0.97731,2e-05,3.25119]
[1780334739472,40.28,71420.18,0.0,-0.97731,2e-05,3.25119]
[1780334739586,40.28,71419.12,0.0,-0.97734,2e-05,3.24832]
[1780334743765,40.28,71417.52,0.0,-0.97737,2e-05,3.24406]
[1780334743972,40.28,71417.52,0.0,-0.97737,2e-05,3.24406]
[1780334745132,40.29,71421.57,0.0,-0.97728,2e-05,3.25514]
[1780334745628,40.29,71428.95,0.0,-0.97712,2e-05,3.2753]
[1780334746509,40.29,71428.95,0.0,-0.97712,2e-05,3.2753]
[1780334746621,40.29,71428.95,0.0,-0.97712,2e-05,3.2753]
[1780334746720,40.29,71428.95,0.0,-0.97712,2e-05,3.2753]
[1780334746821,40.29,71432.29,0.0,-0.97704,2e-05,3.28442]
[1780334752677,40.28,71428.18,0.0,-0.97714,2e-05,3.27295]
[1780334753600,40.28,71428.18,0.0,-0.97714,2e-05,3.27295]
[1780334753714,40.28,71428.18,0.0,-0.97714,2e-05,3.27295]
[1780334753721,40.28,71428.18,0.0,-0.97714,2e-05,3.27295]
[1780334753815,40.28,71428.38,0.0,-0.97713,2e-05,3.27347]
[1780334757731,40.28,71429.13,0.0,-0.97712,2e-05,3.27546]
[1780334757739,40.28,71429.13,0.0,-0.97712,2e-05,3.27546]
[1780334757984,40.28,71429.13,0.0,-0.97712,2e-05,3.27546]
[1780334758027,40.28,71432.55,0.0,-0.97704,2e-05,3.2848]
[1780334758719,40.28,71436.98,0.0,-0.97694,2e-05,3.29692]
[1780334761221,40.28,71437.72,0.0,-0.97692,2e-05,3.29889]
[1780334761740,40.28,71442.65,0.0,-0.97681,2e-05,3.31233]
[1780334762756,40.28,71442.65,0.0,-0.97681,2e-05,3.31233]
[1780334762979,40.28,71442.65,0.0,-0.97681,2e-05,3.31233]
[1780334763754,40.28,71453.63,0.0,-0.97657,2e-05,3.34253]
[1780334765243,40.28,71453.63,0.0,-0.97657,2e-05,3.34253]
[1780334765284,40.28,71455.45,0.0,-0.97653,2e-05,3.34729]
[1780334765470,40.28,71455.45,0.0,-0.97653,2e-05,3.34729]
[1780334766092,40.28,71455.45,0.0,-0.97653,2e-05,3.34729]
[1780334766220,40.28,71455.45,0.0,-0.97653,2e-05,3.34729]
[1780334766321,40.28,71455.3,0.0,-0.97653,2e-05,3.34672]
[1780334771810,40.28,71455.43,0.0,-0.97654,2e-05,3.34634]
[1780334773226,40.28,71455.43,0.0,-0.97654,2e-05,3.34634]
[1780334773472,40.28,71455.04,0.0,-0.97655,2e-05,3.34495]
[1780334778859,40.28,71455.07,0.0,-0.97655,2e-05,3.3443]
[1780334779592,40.28,71455.07,0.0,-0.97655,2e-05,3.3443]
[1780334779644,40.28,71455.07,0.0,-0.97655,2e-05,3.3443]
[1780334779722,40.28,71455.07,0.0,-0.97655,2e-05,3.3443]
[1780334779873,40.28,71454.52,0.0,-0.97657,2e-05,3.34263]
[1780334780880,40.28,71461.35,0.0,-0.97641,2e-05,3.3615]
[1780334781624,40.28,71461.35,0.0,-0.97641,2e-05,3.3615]
[1780334781723,40.28,71461.35,0.0,-0.97641,2e-05,3.3615]
[1780334781868,40.28,71461.35,0.0,-0.97641,2e-05,3.3615]
[1780334781971,40.28,71461.35,0.0,-0.97641,2e-05,3.3615]
[1780334782072,40.27,71464.57,0.0,-0.97634,2e-05,3.37032]
[1780334783900,40.27,71467.99,0.0,-0.97626,2e-05,3.37949]
[1780334785914,40.27,71471.49,0.0,-0.97619,2e-05,3.38888]
[1780334786921,40.27,71477.62,0.0,-0.97605,2e-05,3.40589]
[1780334787377,40.27,71477.62,0.0,-0.97605,2e-05,3.40589]
[1780334787471,40.27,71477.62,0.0,-0.97605,2e-05,3.40589]
[1780334789942,40.27,71484.68,0.0,-0.97589,2e-05,3.42504]
[1780334792963,40.27,71487.34,0.0,-0.97585,2e-05,3.42944]
[1780334793882,40.27,71487.34,0.0,-0.97585,2e-05,3.42944]
[1780334793973,40.27,71487.34,0.0,-0.97585,2e-05,3.42944]
[1780334794330,40.27,71487.34,0.0,-0.97585,2e-05,3.42944]
[1780334794471,40.27,71486.41,0.0,-0.97587,2e-05,3.42652]
[1780334794977,40.26,71486.65,0.0,-0.97587,2e-05,3.42692]
[1780334799161,40.26,71485.82,0.0,-0.9759,2e-05,3.42373]
[1780334799220,40.26,71485.82,0.0,-0.9759,2e-05,3.42373]
[1780334805049,40.26,71487.03,0.0,-0.97589,2e-05,3.4253]
[1780334805520,40.26,71487.03,0.0,-0.97589,2e-05,3.4253]
[1780334805727,40.26,71487.03,0.0,-0.97589,2e-05,3.4253]
[1780334805966,40.26,71487.03,0.0,-0.97589,2e-05,3.4253]
[1780334806223,40.26,71487.03,0.0,-0.97589,2e-05,3.4253]
[1780334806324,40.26,71486.8,0.0,-0.9759,2e-05,3.42411]
[1780334808071,40.25,71483.06,0.0,-0.97598,2e-05,3.41327]
[1780334810380,40.25,71480.5,0.0,-0.97605,2e-05,3.40578]
[1780334810471,40.25,71479.98,0.0,-0.97606,2e-05,3.40407]
[1780334812452,40.25,71479.43,0.0,-0.97608,2e-05,3.40206]
[1780334818141,40.25,71479.64,0.0,-0.97608,2e-05,3.40132]
[1780334822011,40.25,71482.34,0.0,-0.97603,2e-05,3.40828]
[1780334822221,40.25,71482.34,0.0,-0.97603,2e-05,3.40828]
[1780334822833,40.24,71484.54,0.0,-0.97598,2e-05,3.41405]
[1780334822970,40.24,71484.54,0.0,-0.97598,2e-05,3.41405]
[1780334823177,40.24,71484.73,0.0,-0.97597,2e-05,3.41458]
[1780334825283,40.24,71483.62,0.0,-0.976,2e-05,3.41121]
[1780334825473,40.24,71483.16,0.0,-0.97602,2e-05,3.40945]
[1780334829518,40.24,71483.11,0.0,-0.97602,2e-05,3.40863]
[1780334829696,40.24,71483.11,0.0,-0.97602,2e-05,3.40863]
[1780334829723,40.24,71483.11,0.0,-0.97602,2e-05,3.40863]
[1780334830226,40.24,71485.24,0.0,-0.97598,2e-05,3.41443]
[1780334833826,40.24,71487.39,0.0,-0.97593,2e-05,3.41981]
[1780334833984,40.24,71487.39,0.0,-0.97593,2e-05,3.41981]
[1780334834254,40.24,71487.44,0.0,-0.97593,2e-05,3.41971]
[1780334836607,40.24,71487.3,0.0,-0.97594,2e-05,3.41884]
[1780334836720,40.24,71487.3,0.0,-0.97594,2e-05,3.41884]
[1780334840573,40.23,71486.69,0.0,-0.97596,2e-05,3.41617]
[1780334840641,40.23,71486.69,0.0,-0.97596,2e-05,3.41617]
[1780334840720,40.23,71486.69,0.0,-0.97596,2e-05,3.41617]
[1780334841303,40.23,71480.64,0.0,-0.97611,2e-05,3.39864]
[1780334842310,40.23,71476.42,0.0,-0.9762,2e-05,3.38658]
[1780334843212,40.23,71476.42,0.0,-0.9762,2e-05,3.38658]
[1780334843220,40.23,71476.42,0.0,-0.9762,2e-05,3.38658]
[1780334843317,40.23,71471.57,0.0,-0.97632,2e-05,3.3728]
[1780334843444,40.23,71471.57,0.0,-0.97632,2e-05,3.3728]
[1780334843474,40.23,71471.57,0.0,-0.97632,2e-05,3.3728]
[1780334844324,40.23,71471.44,0.0,-0.97632,2e-05,3.37228]
[1780334848900,40.23,71470.21,0.0,-0.97636,2e-05,3.36824]
[1780334848976,40.23,71470.21,0.0,-0.97636,2e-05,3.36824]
[1780334852332,40.23,71467.95,0.0,-0.97643,2e-05,3.35926]
[1780334853323,40.23,71467.58,0.0,-0.97644,2e-05,3.3581]
[1780334853481,40.23,71465.22,0.0,-0.97649,2e-05,3.35139]
[1780334853503,40.23,71465.22,0.0,-0.97649,2e-05,3.35139]
[1780334853720,40.23,71465.22,0.0,-0.97649,2e-05,3.35139]
[1780334854394,40.23,71464.48,0.0,-0.97651,2e-05,3.34921]
[1780334857415,40.22,71458.15,0.0,-0.97666,2e-05,3.33128]
[1780334858993,40.22,71456.8,0.0,-0.97669,2e-05,3.32745]
[1780334859223,40.22,71456.8,0.0,-0.97669,2e-05,3.32745]
[1780334864464,40.22,71457.1,0.0,-0.97668,2e-05,3.32779]
[1780334867693,40.22,71457.05,0.0,-0.97669,2e-05,3.32756]
[1780334867719,40.22,71457.05,0.0,-0.97669,2e-05,3.32756]
[1780334869499,40.22,71463.17,0.0,-0.97655,2e-05,3.34421]
[1780334870553,40.22,71463.17,0.0,-0.97655,2e-05,3.34421]
[1780334870720,40.22,71463.17,0.0,-0.97655,2e-05,3.34421]
[1780334870821,40.22,71463.76,0.0,-0.97654,2e-05,3.34574]
[1780334876806,40.22,71464.82,0.0,-0.97652,2e-05,3.34809]
[1780334876975,40.22,71464.82,0.0,-0.97652,2e-05,3.34809]
[1780334877040,40.22,71464.82,0.0,-0.97652,2e-05,3.34809]
[1780334877220,40.22,71464.82,0.0,-0.97652,2e-05,3.34809]
[1780334877249,40.22,71467.77,0.0,-0.97645,2e-05,3.35619]
[1780334880499,40.22,71466.11,0.0,-0.97649,2e-05,3.35113]
[1780334880726,40.22,71466.11,0.0,-0.97649,2e-05,3.35113]
[1780334885368,40.22,71468.74,0.0,-0.97644,2e-05,3.35793]
[1780334885611,40.22,71477.14,0.0,-0.97625,2e-05,3.38115]
[1780334886595,40.22,71477.14,0.0,-0.97625,2e-05,3.38115]
[1780334886729,40.22,71477.14,0.0,-0.97625,2e-05,3.38115]
[1780334886831,40.22,71477.14,0.0,-0.97625,2e-05,3.38115]
[1780334886971,40.22,71477.14,0.0,-0.97625,2e-05,3.38115]
[1780334887073,40.21,71477.36,0.0,-0.97624,2e-05,3.38158]
[1780334889013,40.21,71474.63,0.0,-0.97631,2e-05,3.37374]
[1780334889223,40.21,71474.63,0.0,-0.97631,2e-05,3.37374]
[1780334889320,40.21,71469.93,0.0,-0.97642,2e-05,3.36028]
[1780334892686,40.21,71465.97,0.0,-0.97651,2e-05,3.34883]
[1780334893812,40.21,71465.97,0.0,-0.97651,2e-05,3.34883]
[1780334893975,40.21,71465.97,0.0,-0.97651,2e-05,3.34883]
[1780334894100,40.21,71465.97,0.0,-0.97651,2e-05,3.34883]
[1780334894220,40.21,71465.97,0.0,-0.97651,2e-05,3.34883]
[1780334894321,40.21,71458.87,0.0,-0.97668,2e-05,3.32887]
[1780334895699,40.21,71455.59,0.0,-0.97675,2e-05,3.31969]
[1780334898706,40.21,71456.42,0.0,-0.97673,2e-05,3.32183]
[1780334898720,40.21,71456.42,0.0,-0.97673,2e-05,3.32183]
[1780334904763,40.21,71455.9,0.0,-0.97675,2e-05,3.3198]
[1780334909798,40.21,71449.1,0.0,-0.97691,2e-05,3.30056]
[1780334911792,40.21,71448.74,0.0,-0.97692,2e-05,3.29951]
[1780334911976,40.21,71448.74,0.0,-0.97692,2e-05,3.29951]
[1780334912127,40.21,71448.74,0.0,-0.97692,2e-05,3.29951]
[1780334912219,40.21,71448.74,0.0,-0.97692,2e-05,3.29951]
[1780334912228,40.21,71448.65,0.0,-0.97693,2e-05,3.29699]
[1780334917854,40.21,71448.02,0.0,-0.97695,2e-05,3.29493]
[1780334920028,40.21,71448.69,0.0,-0.97694,2e-05,3.29673]
[1780334920224,40.21,71448.69,0.0,-0.97694,2e-05,3.29673]
[1780334925910,40.21,71448.31,0.0,-0.97695,2e-05,3.29533]
[1780334928531,40.2,71448.16,0.0,-0.97695,2e-05,3.29482]
[1780334928725,40.2,71448.16,0.0,-0.97695,2e-05,3.29482]
[1780334928860,40.2,71448.16,0.0,-0.97695,2e-05,3.29482]
[1780334928972,40.2,71448.16,0.0,-0.97695,2e-05,3.29482]
[1780334929063,40.2,71449.52,0.0,-0.97692,2e-05,3.29851]
[1780334934973,40.2,71451.27,0.0,-0.97688,2e-05,3.30296]
[1780334940020,40.2,71452.01,0.0,-0.97687,2e-05,3.30469]
[1780334941105,40.2,71452.01,0.0,-0.97687,2e-05,3.30469]
[1780334941220,40.2,71452.01,0.0,-0.97687,2e-05,3.30469]
[1780334946246,40.2,71451.43,0.0,-0.97689,2e-05,3.30279]
[1780334946899,40.2,71451.69,0.0,-0.97688,2e-05,3.30345]
[1780334946972,40.2,71451.69,0.0,-0.97688,2e-05,3.30345]
[1780334947471,40.2,71451.69,0.0,-0.97688,2e-05,3.30345]
[1780334947065,40.2,71451.68,0.0,-0.97688,2e-05,3.30336]
[1780334952514,40.2,71451.69,0.0,-0.97688,2e-05,3.30316]
[1780334952725,40.2,71451.46,0.0,-0.97689,2e-05,3.30247]
[1780334952784,40.2,71451.46,0.0,-0.97689,2e-05,3.30247]
[1780334952970,40.2,71451.46,0.0,-0.97689,2e-05,3.30247]
[1780334953106,40.2,71453.17,0.0,-0.97685,2e-05,3.30713]
[1780334958142,40.2,71452.26,0.0,-0.97687,2e-05,3.30434]
[1780334962273,40.2,71452.08,0.0,-0.97688,2e-05,3.30368]
[1780334962469,40.2,71452.08,0.0,-0.97688,2e-05,3.30368]
[1780334968120,40.2,71453.22,0.0,-0.97686,2e-05,3.30652]
[1780334968220,40.2,71453.22,0.0,-0.97686,2e-05,3.30652]
[1780334968648,40.2,71453.14,0.0,-0.97686,2e-05,3.30624]
[1780334968722,40.2,71453.14,0.0,-0.97686,2e-05,3.30624]
[1780334969219,40.2,71452.64,0.0,-0.97687,2e-05,3.30481]
[1780334972467,40.2,71452.55,0.0,-0.97689,2e-05,3.30224]
[1780334972240,40.2,71456.36,0.0,-0.9768,2e-05,3.31272]
[1780334972721,40.2,71456.36,0.0,-0.9768,2e-05,3.31272]
[1780334973247,40.2,71460.55,0.0,-0.97671,2e-05,3.32428]
[1780334974373,40.2,71460.55,0.0,-0.97671,2e-05,3.32428]
[1780334974470,40.2,71460.55,0.0,-0.97671,2e-05,3.32428]
[1780334974474,40.2,71459.72,0.0,-0.97673,2e-05,3.32183]
[1780334976381,40.2,71461.92,0.0,-0.97668,2e-05,3.32794]
[1780334976471,40.2,71461.92,0.0,-0.97668,2e-05,3.32794]
[1780334982312,40.19,71464.47,0.0,-0.97662,2e-05,3.33443]
[1780334983319,40.19,71471.57,0.0,-0.97646,2e-05,3.35412]
[1780334985333,40.19,71472.07,0.0,-0.97645,2e-05,3.35529]
[1780334986876,40.19,71471.18,0.0,-0.97647,2e-05,3.35268]
[1780334986970,40.19,71471.18,0.0,-0.97647,2e-05,3.35268]
[1780334987525,40.19,71471.18,0.0,-0.97647,2e-05,3.35268]
[1780334987572,40.19,71471.92,0.0,-0.97646,2e-05,3.35448]
[1780334987720,40.19,71471.92,0.0,-0.97646,2e-05,3.35448]
[1780334990368,40.19,71467.68,0.0,-0.97656,2e-05,3.34239]
[1780334991370,40.19,71467.68,0.0,-0.97656,2e-05,3.34239]
[1780334991470,40.19,71467.68,0.0,-0.97656,2e-05,3.34239]
[1780334991546,40.19,71467.37,0.0,-0.97657,2e-05,3.34129]
[1780334993390,40.19,71501.6,0.0,-0.97578,2e-05,3.43748]
[1780334994398,40.19,71549.84,0.0,-0.97462,2e-05,3.57708]
[1780334994755,40.19,71549.84,0.0,-0.97462,2e-05,3.57708]
[1780334995405,40.19,71586.48,0.0,-0.97371,3e-05,3.68578]
[1780334996413,40.19,71613.59,0.0,-0.97302,3e-05,3.76757]
[1780334996700,40.19,71613.59,0.0,-0.97302,3e-05,3.76757]
[1780334997423,40.18,71622.97,0.0,-0.97284,3e-05,3.79014]
[1780334998429,40.18,71634.22,0.0,-0.97255,3e-05,3.82434]
[1780334999436,40.17,71640.04,0.0,-0.9724,3e-05,3.84194]
[1780335000446,40.17,71635.47,0.0,-0.97252,3e-05,3.8275]
[1780335001471,40.17,71635.47,0.0,-0.97252,3e-05,3.8275]
[1780335001945,40.17,71638.15,0.0,-0.97245,3e-05,3.83587]
[1780335002471,40.17,71631.17,0.0,-0.97263,3e-05,3.81455]
[1780335003480,40.17,71650.66,0.0,-0.97212,3e-05,3.8748]
[1780335004326,40.17,71650.66,0.0,-0.97212,3e-05,3.8748]
[1780335004487,40.18,71671.95,0.0,-0.97155,3e-05,3.94141]
[1780335005494,40.18,71669.05,0.0,-0.97163,3e-05,3.93237]
[1780335006504,40.18,71648.78,0.0,-0.97217,3e-05,3.86912]
[1780335007468,40.18,71648.78,0.0,-0.97217,3e-05,3.86912]
[1780335007516,40.17,71624.46,0.0,-0.9728,3e-05,3.79379]
[1780335008523,40.17,71607.18,0.0,-0.97325,3e-05,3.74125]
[1780335009530,40.17,71612.79,0.0,-0.97311,3e-05,3.75793]
[1780335010537,40.17,71620.49,0.0,-0.97291,3e-05,3.7811]
[1780335011347,40.17,71620.49,0.0,-0.97291,3e-05,3.7811]
[1780335011546,40.17,71632.85,0.0,-0.97259,3e-05,3.81863]
[1780335012551,40.17,71667.97,0.0,-0.97167,3e-05,3.92722]
[1780335013558,40.17,71677.01,0.0,-0.97143,3e-05,3.95522]
[1780335014566,40.17,71661.97,0.0,-0.97184,3e-05,3.90748]
[1780335014740,40.17,71661.97,0.0,-0.97184,3e-05,3.90748]
[1780335015584,40.17,71646.42,0.0,-0.97226,3e-05,3.85853]
[1780335015781,40.17,71646.42,0.0,-0.97226,3e-05,3.85853]
[1780335016587,40.16,71637.22,0.0,-0.9725,3e-05,3.8296]
[1780335017611,40.16,71637.28,0.0,-0.9725,3e-05,3.82937]
[1780335018611,40.16,71640.56,0.0,-0.97242,3e-05,3.83905]
[1780335018762,40.16,71640.56,0.0,-0.97242,3e-05,3.83905]
[1780335020723,40.16,71641.95,0.0,-0.97239,3e-05,3.84249]
[1780335021635,40.16,71649.8,0.0,-0.97219,3e-05,3.86634]
[1780335022639,40.16,71653.46,0.0,-0.9721,3e-05,3.87725]
[1780335023646,40.16,71656.01,0.0,-0.97204,3e-05,3.8847]
[1780335025684,40.15,71659.77,0.0,-0.97194,3e-05,3.8954]
[1780335026851,40.15,71671.64,0.0,-0.97163,3e-05,3.93251]
[1780335029387,40.15,71670.43,0.0,-0.97167,3e-05,3.9282]
[1780335029457,40.15,71660.34,0.0,-0.97194,3e-05,3.8955]
[1780335029689,40.15,71644.46,0.0,-0.97236,3e-05,3.84624]
[1780335030696,40.15,71629.12,0.0,-0.97277,3e-05,3.79813]
[1780335031708,40.14,71615.19,0.0,-0.97315,3e-05,3.75293]
[1780335032967,40.14,71615.19,0.0,-0.97315,3e-05,3.75293]
[1780335033047,40.14,71605.27,0.0,-0.9734,3e-05,3.72265]
[1780335033723,40.14,71600.83,0.0,-0.97352,3e-05,3.70905]
[1780335034730,40.14,71605.71,0.0,-0.97339,3e-05,3.72375]
[1780335036234,40.14,71605.71,0.0,-0.97339,3e-05,3.72375]
[1780335036335,40.14,71611.17,0.0,-0.97326,3e-05,3.73983]
[1780335036744,40.14,71617.01,0.0,-0.97311,3e-05,3.75729]
[1780335037751,40.14,71624.62,0.0,-0.97292,3e-05,3.78018]
[1780335038758,40.14,71625.03,0.0,-0.97291,3e-05,3.78111]
[1780335039765,40.14,71620.97,0.0,-0.97302,3e-05,3.76843]
[1780335040772,40.14,71613.21,0.0,-0.97322,3e-05,3.74457]
[1780335041780,40.14,71610.15,0.0,-0.9733,3e-05,3.73506]
[1780335042787,40.14,71607.04,0.0,-0.97338,3e-05,3.72542]
[1780335043793,40.14,71602.44,0.0,-0.9735,3e-05,3.71134]
[1780335044801,40.14,71599.48,0.0,-0.97357,3e-05,3.70224]
[1780335046815,40.13,71604.49,0.0,-0.97345,3e-05,3.71697]
[1780335048831,40.13,71606.59,0.0,-0.9734,3e-05,3.7229]
[1780335049838,40.13,71612.95,0.0,-0.97324,3e-05,3.74191]
[1780335050846,40.13,71627.48,0.0,-0.97287,3e-05,3.78586]
[1780335051853,40.13,71639.29,0.0,-0.97257,3e-05,3.82173]
[1780335052860,40.13,71644.4,0.0,-0.97244,3e-05,3.83709]
[1780335055668,40.13,71642.77,0.0,-0.97248,3e-05,3.83166]
[1780335057132,40.13,71639.92,0.0,-0.97256,3e-05,3.82209]
[1780335057722,40.13,71638.41,0.0,-0.97261,3e-05,3.81707]
[1780335058902,40.12,71633.29,0.0,-0.97275,3e-05,3.80062]
[1780335059908,40.12,71630.2,0.0,-0.97283,3e-05,3.79082]
[1780335061924,40.12,71638.39,0.0,-0.97262,3e-05,3.81528]
[1780335062932,40.12,71641.33,0.0,-0.97255,3e-05,3.82395]
[1780335067619,40.12,71639.51,0.0,-0.97261,3e-05,3.81721]
[1780335070987,40.11,71631.5,0.0,-0.97283,3e-05,3.79086]
[1780335071994,40.11,71634.72,0.0,-0.97275,3e-05,3.8004]
[1780335073001,40.11,71643.64,0.0,-0.97252,3e-05,3.82746]
[1780335074008,40.11,71644.52,0.0,-0.9725,3e-05,3.82979]
[1780335076946,40.11,71643.29,0.0,-0.97254,3e-05,3.82523]
[1780335076979,40.11,71643.29,0.0,-0.97254,3e-05,3.82523]
[1780335077180,40.11,71642.13,0.0,-0.97257,3e-05,3.82128]
[1780335079577,40.1,71633.34,0.0,-0.97281,3e-05,3.79357]
[1780335080050,40.1,71630.37,0.0,-0.97289,3e-05,3.78416]
[1780335080814,40.1,71630.37,0.0,-0.97289,3e-05,3.78416]
[1780335080987,40.1,71630.37,0.0,-0.97289,3e-05,3.78416]
[1780335081660,40.1,71630.37,0.0,-0.97289,3e-05,3.78416]
[1780335081699,40.1,71629.64,0.0,-0.97291,3e-05,3.78132]
[1780335082727,40.1,71624.66,0.0,-0.97304,3e-05,3.76586]
[1780335083071,40.1,71616.12,0.0,-0.97326,3e-05,3.73992]
[1780335084078,40.1,71614.73,0.0,-0.9733,3e-05,3.73502]
[1780335086092,40.09,71610.0,0.0,-0.97343,3e-05,3.71939]
[1780335091127,40.09,71613.57,0.0,-0.97338,3e-05,3.72459]
[1780335092134,40.08,71617.55,0.0,-0.97329,3e-05,3.73597]
[1780335092804,40.08,71617.55,0.0,-0.97329,3e-05,3.73597]
[1780335092972,40.08,71617.55,0.0,-0.97329,3e-05,3.73597]
[1780335093141,40.08,71619.37,0.0,-0.97325,3e-05,3.7408]
[1780335095025,40.08,71618.3,0.0,-0.97328,3e-05,3.73688]
[1780335095224,40.08,71618.3,0.0,-0.97328,3e-05,3.73688]
[1780335098179,40.07,71609.62,0.0,-0.97352,3e-05,3.70795]
[1780335099186,40.07,71599.65,0.0,-0.97378,3e-05,3.67737]
[1780335100193,40.07,71600.72,0.0,-0.97376,3e-05,3.68]
[1780335101749,40.07,71600.72,0.0,-0.97376,3e-05,3.68]
[1780335101977,40.07,71601.71,0.0,-0.97374,3e-05,3.68239]
[1780335102207,40.07,71599.81,0.0,-0.97379,3e-05,3.67612]
[1780335103310,40.07,71599.81,0.0,-0.97379,3e-05,3.67612]
[1780335103474,40.07,71599.81,0.0,-0.97379,3e-05,3.67612]
[1780335104221,40.06,71596.21,0.0,-0.97389,3e-05,3.66421]
[1780335108025,40.06,71595.6,0.0,-0.97392,3e-05,3.66075]
[1780335108219,40.06,71595.6,0.0,-0.97392,3e-05,3.66075]
[1780335108249,40.06,71596.22,0.0,-0.97391,3e-05,3.66205]
[1780335112277,40.05,71590.0,0.0,-0.97408,2e-05,3.64133]
[1780335113284,40.05,71586.57,0.0,-0.97417,2e-05,3.63062]
[1780335117709,40.04,71587.37,0.0,-0.97417,2e-05,3.63151]
[1780335117723,40.04,71587.37,0.0,-0.97417,2e-05,3.63151]
[1780335121342,40.04,71578.24,0.0,-0.97441,2e-05,3.60204]
[1780335122349,40.04,71581.3,0.0,-0.97434,2e-05,3.61064]
[1780335123355,40.03,71575.69,0.0,-0.97448,2e-05,3.5936]
[1780335124363,40.03,71572.84,0.0,-0.97456,2e-05,3.58477]
[1780335125303,40.03,71572.84,0.0,-0.97456,2e-05,3.58477]
[1780335125474,40.03,71572.84,0.0,-0.97456,2e-05,3.58477]
[1780335125516,40.03,71570.19,0.0,-0.97463,2e-05,3.57656]
[1780335127384,40.03,71560.8,0.0,-0.97486,2e-05,3.54823]
[1780335128391,40.03,71555.36,0.0,-0.975,2e-05,3.53201]
[1780335129402,40.03,71536.21,0.0,-0.97546,2e-05,3.47616]
[1780335130634,40.03,71536.21,0.0,-0.97546,2e-05,3.47616]
[1780335130677,40.03,71525.57,0.0,-0.97571,2e-05,3.44532]
[1780335131414,40.03,71527.2,0.0,-0.97568,2e-05,3.44971]
[1780335132421,40.02,71532.22,0.0,-0.97556,2e-05,3.46381]
[1780335132837,40.02,71532.22,0.0,-0.97556,2e-05,3.46381]
[1780335135442,40.02,71537.3,0.0,-0.97545,2e-05,3.47749]
[1780335138463,40.02,71534.05,0.0,-0.97553,2e-05,3.46714]
[1780335139470,40.02,71524.91,0.0,-0.97575,2e-05,3.44064]
[1780335140477,40.02,71517.49,0.0,-0.97593,2e-05,3.41923]
[1780335141514,40.02,71510.44,0.0,-0.9761,2e-05,3.39896]
[1780335142503,40.02,71501.77,0.0,-0.9763,2e-05,3.37426]
[1780335142846,40.02,71501.77,0.0,-0.9763,2e-05,3.37426]
[1780335143528,40.02,71497.82,0.0,-0.97639,2e-05,3.36295]
[1780335144521,40.01,71494.91,0.0,-0.97646,2e-05,3.35464]
[1780335145327,40.01,71494.91,0.0,-0.97646,2e-05,3.35464]
[1780335147472,40.01,71495.39,0.0,-0.97645,2e-05,3.35585]
[1780335152580,40.01,71496.37,0.0,-0.97645,2e-05,3.35549]
[1780335157615,40.01,71502.74,0.0,-0.97631,2e-05,3.37278]
[1780335159622,40.01,71504.51,0.0,-0.97627,2e-05,3.37764]
[1780335159721,40.01,71504.51,0.0,-0.97627,2e-05,3.37764]
[1780335159629,40.01,71502.77,0.0,-0.97631,2e-05,3.37259]
[1780335161480,40.01,71500.75,0.0,-0.97636,2e-05,3.36675]
[1780335165672,40.01,71496.14,0.0,-0.97647,2e-05,3.35308]
[1780335166679,40.01,71481.9,0.0,-0.9768,2e-05,3.31319]
[1780335167686,40.01,71477.5,0.0,-0.9769,2e-05,3.30086]
[1780335168692,40.01,71477.7,0.0,-0.97689,2e-05,3.30133]
[1780335170707,40.01,71469.26,0.0,-0.97708,2e-05,3.27797]
[1780335171714,40.01,71459.84,0.0,-0.9773,2e-05,3.25204]
[1780335172721,40.01,71462.3,0.0,-0.97724,2e-05,3.25886]
[1780335175834,40.01,71463.59,0.0,-0.97721,2e-05,3.26252]
[1780335175971,40.01,71463.59,0.0,-0.97721,2e-05,3.26252]
[1780335176749,40.01,71464.82,0.0,-0.97718,2e-05,3.26593]
[1780335177469,40.01,71464.82,0.0,-0.97718,2e-05,3.26593]
[1780335180777,40.01,71469.66,0.0,-0.97707,2e-05,3.27931]
[1780335181161,40.01,71469.66,0.0,-0.97707,2e-05,3.27931]
[1780335181221,40.01,71469.66,0.0,-0.97707,2e-05,3.27931]
[1780335181786,40.01,71472.26,0.0,-0.97701,2e-05,3.28648]
[1780335185557,40.01,71472.39,0.0,-0.97701,2e-05,3.28678]
[1780335185720,40.01,71472.39,0.0,-0.97701,2e-05,3.28678]
[1780335186821,40.01,71467.56,0.0,-0.97712,2e-05,3.27342]
[1780335189842,40.01,71464.74,0.0,-0.97718,2e-05,3.26568]
[1780335191356,40.01,71464.74,0.0,-0.97718,2e-05,3.26568]
[1780335191472,40.01,71464.74,0.0,-0.97718,2e-05,3.26568]
[1780335191524,40.01,71462.47,0.0,-0.97724,2e-05,3.25946]
[1780335192863,40.01,71458.72,0.0,-0.97732,2e-05,3.24924]
[1780335194877,40.01,71453.03,0.0,-0.97744,2e-05,3.23377]
[1780335195884,40.01,71444.66,0.0,-0.97763,2e-05,3.21105]
[1780335196894,40.01,71442.95,0.0,-0.97767,2e-05,3.20651]
[1780335199914,40.01,71445.66,0.0,-0.9776,2e-05,3.21421]
[1780335200922,40.01,71450.84,0.0,-0.97749,2e-05,3.22841]
[1780335201929,40.01,71453.72,0.0,-0.97742,2e-05,3.23635]
[1780335206365,40.01,71453.47,0.0,-0.97743,2e-05,3.23585]
[1780335206471,40.01,71453.47,0.0,-0.97743,2e-05,3.23585]
[1780335209946,40.01,71449.23,0.0,-0.97752,2e-05,3.22455]
[1780335209974,40.01,71449.23,0.0,-0.97752,2e-05,3.22455]
[1780335209985,40.01,71448.22,0.0,-0.97754,2e-05,3.22188]
[1780335212934,40.01,71447.6,0.0,-0.97757,2e-05,3.21817]
[1780335212974,40.01,71447.6,0.0,-0.97757,2e-05,3.21817]
[1780335216399,40.01,71447.03,0.0,-0.97758,2e-05,3.21689]
[1780335216470,40.01,71447.03,0.0,-0.97758,2e-05,3.21689]
[1780335216545,40.01,71447.51,0.0,-0.97757,2e-05,3.21829]
[1780335218425,40.01,71449.31,0.0,-0.97753,2e-05,3.22327]
[1780335218470,40.01,71449.31,0.0,-0.97753,2e-05,3.22327]
[1780335218526,40.01,71452.13,0.0,-0.97746,2e-05,3.23103]
[1780335219059,40.01,71455.84,0.0,-0.97738,2e-05,3.24122]
[1780335220066,40.01,71467.81,0.0,-0.97711,2e-05,3.27412]
[1780335221073,40.01,71468.15,0.0,-0.9771,2e-05,3.27504]
[1780335223549,40.01,71465.53,0.0,-0.97716,2e-05,3.26781]
[1780335223719,40.01,71465.53,0.0,-0.97716,2e-05,3.26781]
[1780335223820,40.01,71464.68,0.0,-0.97718,2e-05,3.26548]
[1780335226181,40.01,71465.06,0.0,-0.97717,2e-05,3.26652]
[1780335226222,40.01,71465.06,0.0,-0.97717,2e-05,3.26652]
[1780335232391,40.01,71465.2,0.0,-0.97717,2e-05,3.26688]
[1780335232471,40.01,71465.2,0.0,-0.97717,2e-05,3.26688]
[1780335234166,40.01,71462.58,0.0,-0.97723,2e-05,3.25967]
[1780335235771,40.01,71462.58,0.0,-0.97723,2e-05,3.25967]
[1780335235824,40.01,71456.27,0.0,-0.97737,2e-05,3.24243]
[1780335235971,40.01,71456.27,0.0,-0.97737,2e-05,3.24243]
[1780335236180,40.01,71453.87,0.0,-0.97742,2e-05,3.23587]
[1780335238170,40.01,71454.18,0.0,-0.97742,2e-05,3.23677]
[1780335238222,40.01,71454.18,0.0,-0.97742,2e-05,3.23677]
[1780335242222,40.01,71451.42,0.0,-0.97748,2e-05,3.22947]
[1780335243071,40.01,71451.42,0.0,-0.97748,2e-05,3.22947]
[1780335243222,40.01,71451.42,0.0,-0.97748,2e-05,3.22947]
[1780335243228,40.01,71448.82,0.0,-0.97753,2e-05,3.22244]
[1780335244236,40.01,71444.58,0.0,-0.97763,2e-05,3.21098]
[1780335245244,40.01,71441.13,0.0,-0.9777,2e-05,3.20171]
[1780335246525,40.01,71441.13,0.0,-0.9777,2e-05,3.20171]
[1780335246724,40.01,71441.13,0.0,-0.9777,2e-05,3.20171]
[1780335251809,40.02,71441.54,0.0,-0.97769,2e-05,3.20334]
[1780335251825,40.02,71444.13,0.0,-0.97763,2e-05,3.21056]
[1780335251972,40.02,71444.13,0.0,-0.97763,2e-05,3.21056]
[1780335252293,40.02,71444.72,0.0,-0.97762,2e-05,3.21216]
[1780335254769,40.02,71445.78,0.0,-0.97759,2e-05,3.21513]
[1780335254975,40.02,71447.18,0.0,-0.97756,2e-05,3.21909]
[1780335258015,40.02,71448.27,0.0,-0.97754,2e-05,3.22219]
[1780335258222,40.02,71448.27,0.0,-0.97754,2e-05,3.22219]
[1780335258335,40.02,71444.63,0.0,-0.97761,2e-05,3.21236]
[1780335259777,40.02,71444.63,0.0,-0.97761,2e-05,3.21236]
[1780335259970,40.02,71443.06,0.0,-0.97765,2e-05,3.20828]
[1780335260349,40.02,71446.44,0.0,-0.97757,2e-05,3.21746]
[1780335262363,40.02,71449.27,0.0,-0.97751,2e-05,3.22531]
[1780335263370,40.02,71453.21,0.0,-0.97742,2e-05,3.23612]
[1780335263961,40.02,71453.21,0.0,-0.97742,2e-05,3.23612]
[1780335263972,40.02,71453.21,0.0,-0.97742,2e-05,3.23612]
[1780335264377,40.02,71452.61,0.0,-0.97743,2e-05,3.23453]
[1780335266984,40.02,71450.29,0.0,-0.97749,2e-05,3.22831]
[1780335267224,40.02,71450.29,0.0,-0.97749,2e-05,3.22831]
[1780335268405,40.02,71454.38,0.0,-0.97739,2e-05,3.2396]
[1780335270419,40.02,71460.59,0.0,-0.97725,2e-05,3.25669]
[1780335271426,40.02,71463.37,0.0,-0.97721,2e-05,3.26214]
[1780335273401,40.02,71464.4,0.0,-0.97718,2e-05,3.26497]
[1780335273470,40.02,71464.4,0.0,-0.97718,2e-05,3.26497]
[1780335273623,40.02,71466.11,0.0,-0.97714,2e-05,3.26967]
[1780335275454,40.02,71468.46,0.0,-0.97709,2e-05,3.27612]
[1780335276461,40.02,71471.3,0.0,-0.97703,2e-05,3.28394]
[1780335276978,40.02,71471.3,0.0,-0.97703,2e-05,3.28394]
[1780335277221,40.02,71471.3,0.0,-0.97703,2e-05,3.28394]
[1780335282061,40.02,71471.5,0.0,-0.97703,2e-05,3.28433]
[1780335282220,40.02,71471.5,0.0,-0.97703,2e-05,3.28433]
[1780335282798,40.02,71471.5,0.0,-0.97703,2e-05,3.28433]
[1780335282814,40.02,71472.28,0.0,-0.97701,2e-05,3.28642]
[1780335282975,40.02,71472.28,0.0,-0.97701,2e-05,3.28642]
[1780335283509,40.02,71469.48,0.0,-0.97707,2e-05,3.27869]
[1780335284517,40.02,71462.5,0.0,-0.97723,2e-05,3.25947]
[1780335285436,40.02,71462.5,0.0,-0.97723,2e-05,3.25947]
[1780335285470,40.02,71462.5,0.0,-0.97723,2e-05,3.25947]
[1780335285525,40.02,71458.25,0.0,-0.97732,2e-05,3.24783]
[1780335287012,40.02,71459.11,0.0,-0.9773,2e-05,3.25021]
[1780335287222,40.02,71459.11,0.0,-0.9773,2e-05,3.25021]
[1780335291465,40.02,71459.42,0.0,-0.9773,2e-05,3.25114]
[1780335291719,40.02,71459.42,0.0,-0.9773,2e-05,3.25114]
[1780335291927,40.02,71459.42,0.0,-0.9773,2e-05,3.25114]
[1780335291796,40.02,71460.09,0.0,-0.97728,2e-05,3.253]
[1780335291973,40.02,71460.09,0.0,-0.97728,2e-05,3.253]
[1780335296681,40.02,71458.34,0.0,-0.97732,2e-05,3.24831]
[1780335296721,40.02,71458.34,0.0,-0.97732,2e-05,3.24831]
[1780335296735,40.02,71456.61,0.0,-0.97736,2e-05,3.24361]
[1780335298186,40.02,71454.67,0.0,-0.9774,2e-05,3.23834]
[1780335298222,40.02,71454.67,0.0,-0.9774,2e-05,3.23834]
[1780335299622,40.02,71449.55,0.0,-0.97751,2e-05,3.22448]
[1780335300629,40.02,71446.25,0.0,-0.97759,2e-05,3.21557]
[1780335301948,40.02,71446.25,0.0,-0.97759,2e-05,3.21557]
[1780335301636,40.02,71450.32,0.0,-0.97749,2e-05,3.22673]
[1780335302019,40.02,71450.32,0.0,-0.97749,2e-05,3.22673]
[1780335302643,40.02,71457.97,0.0,-0.97732,2e-05,3.2477]
[1780335303891,40.02,71457.97,0.0,-0.97732,2e-05,3.2477]
[1780335303650,40.02,71459.39,0.0,-0.97729,2e-05,3.25162]
[1780335303983,40.02,71459.39,0.0,-0.97729,2e-05,3.25162]
[1780335308185,40.02,71459.84,0.0,-0.97728,2e-05,3.25294]
[1780335308223,40.02,71459.84,0.0,-0.97728,2e-05,3.25294]
[1780335308723,40.02,71459.84,0.0,-0.97728,2e-05,3.25294]
[1780335308840,40.02,71459.84,0.0,-0.97728,2e-05,3.25294]
[1780335308941,40.02,71459.25,0.0,-0.97729,2e-05,3.25136]
[1780335309696,40.02,71451.77,0.0,-0.97746,2e-05,3.23091]
[1780335310703,40.02,71449.81,0.0,-0.9775,2e-05,3.22559]
[1780335311345,40.02,71449.81,0.0,-0.9775,2e-05,3.22559]
[1780335311470,40.02,71449.81,0.0,-0.9775,2e-05,3.22559]
[1780335311710,40.02,71446.25,0.0,-0.97758,2e-05,3.21596]
[1780335312082,40.02,71446.25,0.0,-0.97758,2e-05,3.21596]
[1780335312222,40.02,71446.25,0.0,-0.97758,2e-05,3.21596]
[1780335316328,40.02,71446.39,0.0,-0.97758,2e-05,3.21668]
[1780335316469,40.02,71446.39,0.0,-0.97758,2e-05,3.21668]
[1780335316745,40.02,71445.3,0.0,-0.9776,2e-05,3.21381]
[1780335317410,40.02,71445.3,0.0,-0.9776,2e-05,3.21381]
[1780335317476,40.02,71445.3,0.0,-0.9776,2e-05,3.21381]
[1780335318759,40.02,71448.29,0.0,-0.97753,2e-05,3.22211]
[1780335319766,40.02,71450.74,0.0,-0.97748,2e-05,3.22887]
[1780335320256,40.02,71450.74,0.0,-0.97748,2e-05,3.22887]
[1780335320471,40.02,71450.74,0.0,-0.97748,2e-05,3.22887]
[1780335320772,40.02,71452.14,0.0,-0.97745,2e-05,3.23276]
[1780335321173,40.02,71452.14,0.0,-0.97745,2e-05,3.23276]
[1780335321222,40.02,71452.14,0.0,-0.97745,2e-05,3.23276]
[1780335326815,40.03,71449.47,0.0,-0.9775,2e-05,3.22583]
[1780335327822,40.03,71447.39,0.0,-0.97755,2e-05,3.22023]
[1780335328474,40.03,71447.39,0.0,-0.97755,2e-05,3.22023]
[1780335328728,40.03,71447.39,0.0,-0.97755,2e-05,3.22023]
[1780335330844,40.03,71445.27,0.0,-0.97759,2e-05,3.21468]
[1780335331471,40.03,71445.27,0.0,-0.97759,2e-05,3.21468]
[1780335331851,40.03,71444.07,0.0,-0.97763,2e-05,3.20939]
[1780335335744,40.03,71443.62,0.0,-0.97764,2e-05,3.20844]
[1780335335973,40.03,71443.62,0.0,-0.97764,2e-05,3.20844]
[1780335345949,40.03,71438.69,0.0,-0.97774,2e-05,3.19618]
[1780335346921,40.03,71438.69,0.0,-0.97774,2e-05,3.19618]
[1780335346976,40.03,71438.69,0.0,-0.97774,2e-05,3.19618]
[1780335349977,40.03,71449.57,0.0,-0.9775,2e-05,3.22616]
[1780335350984,40.03,71449.28,0.0,-0.9775,2e-05,3.22543]
[1780335351296,40.03,71449.28,0.0,-0.9775,2e-05,3.22543]
[1780335351473,40.03,71449.28,0.0,-0.9775,2e-05,3.22543]
[1780335353002,40.03,71448.42,0.0,-0.97752,2e-05,3.22315]
[1780335353219,40.03,71448.16,0.0,-0.97753,2e-05,3.22252]
[1780335354005,40.03,71449.19,0.0,-0.9775,2e-05,3.22539]
[1780335355516,40.03,71449.88,0.0,-0.97749,2e-05,3.22734]
[1780335355722,40.03,71449.88,0.0,-0.97749,2e-05,3.22734]
[1780335361060,40.03,71457.85,0.0,-0.97731,2e-05,3.24955]
[1780335362067,40.03,71459.55,0.0,-0.97727,2e-05,3.25424]
[1780335363074,40.03,71470.51,0.0,-0.97702,2e-05,3.28441]
[1780335364081,40.03,71473.0,0.0,-0.97696,2e-05,3.29126]
[1780335365437,40.03,71473.0,0.0,-0.97696,2e-05,3.29126]
[1780335365474,40.03,71473.0,0.0,-0.97696,2e-05,3.29126]
[1780335367676,40.03,71473.57,0.0,-0.97695,2e-05,3.29275]
[1780335367720,40.03,71473.57,0.0,-0.97695,2e-05,3.29275]
[1780335367777,40.03,71473.51,0.0,-0.97695,2e-05,3.29254]
[1780335370154,40.03,71469.83,0.0,-0.97704,2e-05,3.28229]
[1780335374004,40.03,71470.54,0.0,-0.97702,2e-05,3.28417]
[1780335374221,40.03,71470.37,0.0,-0.97703,2e-05,3.28364]
[1780335377471,40.03,71471.12,0.0,-0.97701,2e-05,3.28565]
[1780335377722,40.03,71471.12,0.0,-0.97701,2e-05,3.28565]
[1780335377747,40.03,71471.12,0.0,-0.97701,2e-05,3.28565]
[1780335377971,40.03,71471.12,0.0,-0.97701,2e-05,3.28565]
[1780335377802,40.03,71470.53,0.0,-0.97702,2e-05,3.28399]
[1780335382215,40.03,71474.21,0.0,-0.97694,2e-05,3.29401]
[1780335383769,40.03,71474.21,0.0,-0.97694,2e-05,3.29401]
[1780335383984,40.03,71474.21,0.0,-0.97694,2e-05,3.29401]
[1780335383822,40.03,71478.34,0.0,-0.97685,2e-05,3.3054]
[1780335387629,40.03,71479.75,0.0,-0.97682,2e-05,3.3091]
[1780335387721,40.03,71479.75,0.0,-0.97682,2e-05,3.3091]
[1780335387812,40.03,71479.41,0.0,-0.97683,2e-05,3.30808]
[1780335393297,40.03,71481.86,0.0,-0.97679,2e-05,3.31224]
[1780335396321,40.03,71489.81,0.0,-0.97661,2e-05,3.33415]
[1780335397328,40.03,71498.63,0.0,-0.97641,2e-05,3.35873]
[1780335398335,40.03,71500.14,0.0,-0.97638,2e-05,3.36282]
[1780335402266,40.03,71497.32,0.0,-0.97644,2e-05,3.35444]
[1780335402471,40.03,71497.32,0.0,-0.97644,2e-05,3.35444]
[1780335408408,40.02,71497.77,0.0,-0.97644,2e-05,3.35469]
[1780335410240,40.02,71498.29,0.0,-0.97643,2e-05,3.356]
[1780335410473,40.02,71498.29,0.0,-0.97643,2e-05,3.356]
[1780335410494,40.02,71501.86,0.0,-0.97635,2e-05,3.36588]
[1780335413482,40.02,71501.63,0.0,-0.97636,2e-05,3.36491]
[1780335413721,40.02,71501.63,0.0,-0.97636,2e-05,3.36491]
[1780335413822,40.02,71501.87,0.0,-0.97635,2e-05,3.36543]
[1780335414997,40.02,71501.87,0.0,-0.97635,2e-05,3.36543]
[1780335415222,40.02,71500.78,0.0,-0.97638,2e-05,3.36205]
[1780335419974,40.02,71498.77,0.0,-0.97643,2e-05,3.35598]
[1780335420222,40.02,71500.45,0.0,-0.9764,2e-05,3.3604]
[1780335421499,40.02,71503.94,0.0,-0.97632,2e-05,3.37007]
[1780335424085,40.02,71504.94,0.0,-0.97629,2e-05,3.37272]
[1780335423513,40.02,71514.19,0.0,-0.97608,2e-05,3.39868]
[1780335424221,40.02,71514.19,0.0,-0.97608,2e-05,3.39868]
[1780335424520,40.02,71514.4,0.0,-0.97608,2e-05,3.39906]
[1780335425527,40.02,71510.85,0.0,-0.97616,2e-05,3.3888]
[1780335426564,40.02,71523.59,0.0,-0.97587,2e-05,3.42475]
[1780335427549,40.02,71521.24,0.0,-0.97592,2e-05,3.4178]
[1780335432678,40.01,71518.43,0.0,-0.976,2e-05,3.40884]
[1780335432724,40.01,71518.43,0.0,-0.976,2e-05,3.40884]
[1780335435087,40.01,71517.45,0.0,-0.97602,2e-05,3.4056]
[1780335435220,40.01,71517.4,0.0,-0.97603,2e-05,3.40523]
[1780335435606,40.01,71517.57,0.0,-0.97603,2e-05,3.40548]
[1780335440641,40.01,71518.17,0.0,-0.97602,2e-05,3.40604]
[1780335442655,40.0,71527.38,0.0,-0.97581,2e-05,3.43177]
[1780335443662,40.0,71531.34,0.0,-0.97572,2e-05,3.44282]
[1780335444755,40.0,71531.34,0.0,-0.97572,2e-05,3.44282]
[1780335444971,40.0,71531.34,0.0,-0.97572,2e-05,3.44282]
[1780335450711,40.0,71529.75,0.0,-0.97577,2e-05,3.43635]
[1780335451763,40.0,71529.75,0.0,-0.97577,2e-05,3.43635]
[1780335451969,40.0,71529.75,0.0,-0.97577,2e-05,3.43635]
[1780335452846,40.0,71529.4,0.0,-0.9758,2e-05,3.43253]
[1780335452971,40.0,71529.4,0.0,-0.9758,2e-05,3.43253]
[1780335453052,40.0,71529.4,0.0,-0.9758,2e-05,3.43226]
[1780335456624,39.99,71530.76,0.0,-0.97577,2e-05,3.43561]
[1780335456720,39.99,71530.76,0.0,-0.97577,2e-05,3.43561]
[1780335460986,39.99,71531.25,0.0,-0.97577,2e-05,3.43594]
[1780335461088,39.99,71526.48,0.0,-0.97589,2e-05,3.42182]
[1780335461219,39.99,71526.48,0.0,-0.97589,2e-05,3.42182]
[1780335461789,39.99,71522.02,0.0,-0.97599,2e-05,3.40914]
[1780335463216,39.99,71521.35,0.0,-0.97601,2e-05,3.40702]
[1780335463470,39.99,71521.35,0.0,-0.97601,2e-05,3.40702]
[1780335463803,39.99,71521.52,0.0,-0.97601,2e-05,3.40729]
[1780335465828,39.99,71517.81,0.0,-0.9761,2e-05,3.39634]
[1780335466828,39.99,71512.4,0.0,-0.97623,2e-05,3.38083]
[1780335467628,39.99,71512.4,0.0,-0.97623,2e-05,3.38083]
[1780335467719,39.99,71512.4,0.0,-0.97623,2e-05,3.38083]
[1780335472871,39.98,71510.11,0.0,-0.97629,2e-05,3.37335]
[1780335473954,39.98,71510.11,0.0,-0.97629,2e-05,3.37335]
[1780335473971,39.98,71510.11,0.0,-0.97629,2e-05,3.37335]
[1780335476372,39.98,71510.24,0.0,-0.97629,2e-05,3.37324]
[1780335476469,39.98,71510.24,0.0,-0.97629,2e-05,3.37324]
[1780335476898,39.98,71511.95,0.0,-0.97625,2e-05,3.3779]
[1780335480926,39.98,71515.11,0.0,-0.97618,2e-05,3.38616]
[1780335483947,39.98,71511.36,0.0,-0.97627,2e-05,3.37505]
[1780335485698,39.98,71510.92,0.0,-0.97629,2e-05,3.37364]
[1780335485720,39.98,71510.92,0.0,-0.97629,2e-05,3.37364]
[1780335489956,39.98,71508.93,0.0,-0.97634,2e-05,3.36741]
[1780335489970,39.98,71508.93,0.0,-0.97634,2e-05,3.36741]
[1780335490057,39.97,71512.99,0.0,-0.97624,2e-05,3.37856]
[1780335490440,39.97,71512.99,0.0,-0.97624,2e-05,3.37856]
[1780335490472,39.97,71512.99,0.0,-0.97624,2e-05,3.37856]
[1780335496032,39.97,71512.2,0.0,-0.97627,2e-05,3.37529]
[1780335498291,39.97,71513.52,0.0,-0.97624,2e-05,3.37868]
[1780335498472,39.97,71513.52,0.0,-0.97624,2e-05,3.37868]
[1780335499219,39.97,71514.39,0.0,-0.97623,2e-05,3.38097]
[1780335499470,39.97,71514.39,0.0,-0.97623,2e-05,3.38097]
[1780335500061,39.97,71514.77,0.0,-0.97622,2e-05,3.38187]
[1780335503780,39.97,71517.38,0.0,-0.97616,2e-05,3.38871]
[1780335503971,39.97,71517.38,0.0,-0.97616,2e-05,3.38871]
[1780335505096,39.97,71512.73,0.0,-0.97627,2e-05,3.37538]
[1780335505561,39.97,71512.73,0.0,-0.97627,2e-05,3.37538]
[1780335505720,39.97,71512.73,0.0,-0.97627,2e-05,3.37538]
[1780335506103,39.97,71506.14,0.0,-0.97643,2e-05,3.35648]
[1780335507110,39.97,71501.72,0.0,-0.97653,2e-05,3.34395]
[1780335507452,39.97,71501.72,0.0,-0.97653,2e-05,3.34395]
[1780335507469,39.97,71501.72,0.0,-0.97653,2e-05,3.34395]
[1780335508117,39.97,71502.05,0.0,-0.97652,2e-05,3.34477]
[1780335510131,39.97,71510.59,0.0,-0.97633,2e-05,3.36854]
[1780335513152,39.96,71514.44,0.0,-0.97626,2e-05,3.37672]
[1780335513955,39.96,71514.44,0.0,-0.97626,2e-05,3.37672]
[1780335513971,39.96,71514.44,0.0,-0.97626,2e-05,3.37672]
[1780335514168,39.96,71515.32,0.0,-0.97624,2e-05,3.37905]
[1780335516177,39.96,71512.09,0.0,-0.97632,2e-05,3.36962]
[1780335516903,39.96,71512.09,0.0,-0.97632,2e-05,3.36962]
[1780335516969,39.96,71512.09,0.0,-0.97632,2e-05,3.36962]
[1780335517183,39.96,71506.92,0.0,-0.97644,2e-05,3.35493]
[1780335518473,39.96,71505.5,0.0,-0.97647,2e-05,3.35082]
[1780335519197,39.96,71502.09,0.0,-0.97655,2e-05,3.34115]
[1780335521738,39.96,71502.44,0.0,-0.97654,2e-05,3.34203]
[1780335521971,39.96,71502.44,0.0,-0.97654,2e-05,3.34203]
[1780335521997,39.96,71503.11,0.0,-0.97653,2e-05,3.34382]
[1780335523022,39.96,71503.11,0.0,-0.97653,2e-05,3.34382]
[1780335523218,39.96,71504.11,0.0,-0.97651,2e-05,3.34652]
[1780335528837,39.96,71504.03,0.0,-0.97651,2e-05,3.34577]
[1780335528971,39.96,71504.03,0.0,-0.97651,2e-05,3.34577]
[1780335529030,39.96,71504.03,0.0,-0.97651,2e-05,3.34577]
[1780335529071,39.96,71502.72,0.0,-0.97654,2e-05,3.34191]
[1780335534302,39.96,71502.65,0.0,-0.97655,2e-05,3.3413]
[1780335536316,39.96,71494.4,0.0,-0.97674,2e-05,3.31808]
[1780335537324,39.96,71489.33,0.0,-0.97685,2e-05,3.30392]
[1780335539895,39.96,71489.14,0.0,-0.97686,2e-05,3.30337]
[1780335539970,39.96,71489.14,0.0,-0.97686,2e-05,3.30337]
[1780335540139,39.96,71489.14,0.0,-0.97686,2e-05,3.30337]
[1780335540222,39.96,71489.14,0.0,-0.97686,2e-05,3.30337]
[1780335540151,39.96,71489.28,0.0,-0.97686,2e-05,3.30372]
[1780335544372,39.96,71483.39,0.0,-0.97699,2e-05,3.28729]
[1780335545380,39.96,71474.58,0.0,-0.97719,2e-05,3.26297]
[1780335546386,39.96,71463.15,0.0,-0.97744,2e-05,3.23167]
[1780335547393,39.96,71458.36,0.0,-0.97755,2e-05,3.2187]
[1780335549055,39.96,71452.11,0.0,-0.97769,2e-05,3.20182]
[1780335549407,39.96,71458.15,0.0,-0.97755,2e-05,3.21839]
[1780335551421,39.96,71462.02,0.0,-0.97746,2e-05,3.22917]
[1780335555458,39.96,71465.67,0.0,-0.97738,2e-05,3.23952]
[1780335556463,39.96,71476.36,0.0,-0.97714,2e-05,3.26896]
[1780335557470,39.96,71483.32,0.0,-0.97698,2e-05,3.28822]
[1780335558477,39.96,71484.41,0.0,-0.97696,2e-05,3.29123]
[1780335560789,39.96,71483.47,0.0,-0.97698,2e-05,3.28861]
[1780335560971,39.96,71483.47,0.0,-0.97698,2e-05,3.28861]
[1780335561195,39.96,71483.47,0.0,-0.97698,2e-05,3.28861]
[1780335561219,39.96,71483.47,0.0,-0.97698,2e-05,3.28861]
[1780335561071,39.96,71483.49,0.0,-0.97698,2e-05,3.28866]
[1780335562350,39.96,71483.5,0.0,-0.97698,2e-05,3.28868]
[1780335566986,39.96,71487.24,0.0,-0.97689,2e-05,3.29898]
[1780335567220,39.96,71487.24,0.0,-0.97689,2e-05,3.29898]
[1780335567074,39.96,71486.98,0.0,-0.9769,2e-05,3.29823]
[1780335567294,39.96,71486.98,0.0,-0.9769,2e-05,3.29823]
[1780335567472,39.96,71486.98,0.0,-0.9769,2e-05,3.29823]
[1780335572575,39.96,71487.78,0.0,-0.9769,2e-05,3.29805]
[1780335574058,39.96,71487.78,0.0,-0.9769,2e-05,3.29805]
[1780335574198,39.96,71487.78,0.0,-0.9769,2e-05,3.29805]
[1780335574221,39.96,71487.78,0.0,-0.9769,2e-05,3.29805]
[1780335574244,39.96,71488.77,0.0,-0.97688,2e-05,3.30074]
[1780335579627,39.96,71488.26,0.0,-0.97689,2e-05,3.29914]
[1780335583093,39.96,71489.63,0.0,-0.97686,2e-05,3.30287]
[1780335583221,39.96,71489.63,0.0,-0.97686,2e-05,3.30287]
[1780335583194,39.96,71488.91,0.0,-0.97688,2e-05,3.30079]
[1780335583331,39.96,71488.91,0.0,-0.97688,2e-05,3.30079]
[1780335583471,39.96,71488.91,0.0,-0.97688,2e-05,3.30079]
[1780335588690,39.96,71490.66,0.0,-0.97684,2e-05,3.30543]
[1780335593727,39.96,71490.24,0.0,-0.97685,2e-05,3.30401]
[1780335598761,39.96,71490.77,0.0,-0.97684,2e-05,3.30525]
[1780335603797,39.95,71491.1,0.0,-0.97683,2e-05,3.30592]
[1780335607352,39.95,71491.12,0.0,-0.97684,2e-05,3.30583]
[1780335607469,39.95,71491.12,0.0,-0.97684,2e-05,3.30583]
[1780335611065,39.95,71491.76,0.0,-0.97682,2e-05,3.30746]
[1780335611221,39.95,71491.76,0.0,-0.97682,2e-05,3.30746]
[1780335611269,39.95,71491.1,0.0,-0.97684,2e-05,3.30553]
[1780335616889,39.95,71492.07,0.0,-0.97682,2e-05,3.30798]
[1780335617571,39.95,71492.07,0.0,-0.97682,2e-05,3.30798]
[1780335617720,39.95,71492.07,0.0,-0.97682,2e-05,3.30798]
[1780335622931,39.95,71494.57,0.0,-0.97676,2e-05,3.31459]
[1780335623650,39.95,71494.57,0.0,-0.97676,2e-05,3.31459]
[1780335623720,39.95,71494.57,0.0,-0.97676,2e-05,3.31459]
[1780335623740,39.95,71494.57,0.0,-0.97676,2e-05,3.31459]
[1780335623972,39.95,71494.57,0.0,-0.97676,2e-05,3.31459]
[1780335624072,39.95,71494.51,0.0,-0.97677,2e-05,3.31435]
[1780335626960,39.95,71498.68,0.0,-0.97667,2e-05,3.32578]
[1780335628254,39.95,71498.68,0.0,-0.97667,2e-05,3.32578]
[1780335628302,39.95,71498.68,0.0,-0.97667,2e-05,3.32578]
[1780335628471,39.95,71498.77,0.0,-0.97667,2e-05,3.32595]
[1780335628973,39.95,71498.72,0.0,-0.97667,2e-05,3.32573]
[1780335634039,39.95,71504.01,0.0,-0.97657,2e-05,3.33788]
[1780335635042,39.95,71507.31,0.0,-0.97649,2e-05,3.34705]
[1780335637108,39.95,71509.37,0.0,-0.97645,2e-05,3.35273]
[1780335637220,39.95,71509.37,0.0,-0.97645,2e-05,3.35273]
[1780335637281,39.95,71509.37,0.0,-0.97645,2e-05,3.35273]
[1780335637255,39.95,71509.43,0.0,-0.97645,2e-05,3.35265]
[1780335637470,39.95,71509.43,0.0,-0.97645,2e-05,3.35265]
[1780335639071,39.95,71512.75,0.0,-0.97637,2e-05,3.36185]
[1780335641084,39.95,71495.61,0.0,-0.97677,2e-05,3.31358]
[1780335642556,39.95,71493.07,0.0,-0.97683,2e-05,3.30638]
[1780335642692,39.95,71493.07,0.0,-0.97683,2e-05,3.30638]
[1780335642720,39.95,71493.07,0.0,-0.97683,2e-05,3.30638]
[1780335643098,39.95,71495.12,0.0,-0.97678,2e-05,3.31203]
[1780335646127,39.95,71488.37,0.0,-0.97694,2e-05,3.29312]
[1780335647129,39.95,71476.25,0.0,-0.97721,2e-05,3.2596]
[1780335648105,39.95,71476.25,0.0,-0.97721,2e-05,3.2596]
[1780335649143,39.95,71478.78,0.0,-0.97715,2e-05,3.26658]
[1780335650211,39.95,71481.72,0.0,-0.97709,2e-05,3.27472]
[1780335652171,39.95,71487.35,0.0,-0.97696,2e-05,3.29033]
[1780335653777,39.95,71488.73,0.0,-0.97693,2e-05,3.29416]
[1780335654185,39.95,71501.78,0.0,-0.97663,2e-05,3.33049]
[1780335654951,39.95,71501.78,0.0,-0.97663,2e-05,3.33049]
[1780335655211,39.95,71507.81,0.0,-0.97649,2e-05,3.34736]
[1780335656199,39.95,71508.34,0.0,-0.97648,2e-05,3.34876]
[1780335658256,39.94,71507.55,0.0,-0.9765,2e-05,3.34643]
[1780335658363,39.94,71507.55,0.0,-0.9765,2e-05,3.34643]
[1780335658510,39.94,71508.08,0.0,-0.97649,2e-05,3.3477]
[1780335663250,39.94,71500.25,0.0,-0.97667,2e-05,3.32533]
[1780335664256,39.94,71492.61,0.0,-0.97685,2e-05,3.30388]
[1780335664644,39.94,71492.61,0.0,-0.97685,2e-05,3.30388]
[1780335664721,39.94,71492.61,0.0,-0.97685,2e-05,3.30388]
[1780335665263,39.94,71492.37,0.0,-0.97685,2e-05,3.30318]
[1780335668368,39.94,71492.66,0.0,-0.97685,2e-05,3.30392]
[1780335668472,39.94,71492.09,0.0,-0.97686,2e-05,3.30231]
[1780335669291,39.94,71492.1,0.0,-0.97686,2e-05,3.30232]
[1780335673319,39.94,71485.49,0.0,-0.97701,2e-05,3.28391]
[1780335675333,39.94,71482.84,0.0,-0.97707,2e-05,3.27661]
[1780335675599,39.94,71482.84,0.0,-0.97707,2e-05,3.27661]
[1780335675720,39.94,71482.84,0.0,-0.97707,2e-05,3.27661]
[1780335681375,39.94,71484.22,0.0,-0.97704,2e-05,3.28054]
[1780335686705,39.94,71485.37,0.0,-0.97701,2e-05,3.2838]
[1780335686721,39.94,71485.37,0.0,-0.97701,2e-05,3.2838]
[1780335686791,39.94,71485.37,0.0,-0.97701,2e-05,3.2838]
[1780335686972,39.94,71485.37,0.0,-0.97701,2e-05,3.2838]
[1780335687003,39.94,71485.22,0.0,-0.97702,2e-05,3.28339]
[1780335688097,39.94,71485.22,0.0,-0.97702,2e-05,3.28339]
[1780335693459,39.94,71478.33,0.0,-0.97719,2e-05,3.26231]
[1780335694856,39.94,71478.33,0.0,-0.97719,2e-05,3.26231]
[1780335694915,39.94,71478.33,0.0,-0.97719,2e-05,3.26231]
[1780335694971,39.94,71478.33,0.0,-0.97719,2e-05,3.26231]
[1780335695010,39.94,71469.73,0.0,-0.97738,2e-05,3.23874]
[1780335695473,39.94,71468.43,0.0,-0.97741,2e-05,3.23527]
[1780335696480,39.94,71473.01,0.0,-0.9773,2e-05,3.24792]
[1780335698097,39.94,71473.01,0.0,-0.9773,2e-05,3.24792]
[1780335698220,39.94,71473.01,0.0,-0.9773,2e-05,3.24792]
[1780335698312,39.94,71476.17,0.0,-0.97723,2e-05,3.25674]
[1780335699501,39.94,71484.54,0.0,-0.97704,2e-05,3.27988]
[1780335701187,39.94,71484.54,0.0,-0.97704,2e-05,3.27988]
[1780335701220,39.94,71484.54,0.0,-0.97704,2e-05,3.27988]
[1780335701317,39.94,71484.54,0.0,-0.97704,2e-05,3.27988]
[1780335701300,39.94,71482.74,0.0,-0.97708,2e-05,3.27495]
[1780335701481,39.94,71482.74,0.0,-0.97708,2e-05,3.27495]
[1780335702522,39.94,71488.04,0.0,-0.97696,2e-05,3.28963]
[1780335704536,39.94,71496.01,0.0,-0.97678,2e-05,3.31177]
[1780335705984,39.94,71496.01,0.0,-0.97678,2e-05,3.31177]
[1780335706076,39.94,71496.01,0.0,-0.97678,2e-05,3.31177]
[1780335706219,39.94,71496.01,0.0,-0.97678,2e-05,3.31177]
[1780335706320,39.94,71496.42,0.0,-0.97677,2e-05,3.31284]
[1780335708564,39.94,71493.47,0.0,-0.97684,2e-05,3.30457]
[1780335712796,39.94,71491.81,0.0,-0.97688,2e-05,3.29989]
[1780335712971,39.94,71491.81,0.0,-0.97688,2e-05,3.29989]
[1780335713087,39.94,71491.81,0.0,-0.97688,2e-05,3.29989]
[1780335713219,39.94,71491.81,0.0,-0.97688,2e-05,3.29989]
[1780335713320,39.94,71485.8,0.0,-0.97701,2e-05,3.28324]
[1780335714607,39.94,71481.33,0.0,-0.97711,2e-05,3.27092]
[1780335718074,39.94,71480.91,0.0,-0.97712,2e-05,3.26984]
[1780335718220,39.94,71480.91,0.0,-0.97712,2e-05,3.26984]
[1780335718326,39.94,71480.91,0.0,-0.97712,2e-05,3.26984]
[1780335718373,39.94,71483.49,0.0,-0.97707,2e-05,3.27703]
[1780335718470,39.94,71483.49,0.0,-0.97707,2e-05,3.27703]
[1780335722039,39.94,71487.14,0.0,-0.97698,2e-05,3.28715]
[1780335722096,39.94,71487.14,0.0,-0.97698,2e-05,3.28715]
[1780335722222,39.94,71487.14,0.0,-0.97698,2e-05,3.28715]
[1780335722266,39.94,71486.99,0.0,-0.97699,2e-05,3.28675]
[1780335726449,39.94,71488.07,0.0,-0.97696,2e-05,3.28976]
[1780335726471,39.94,71488.07,0.0,-0.97696,2e-05,3.28976]
[1780335726511,39.94,71488.07,0.0,-0.97696,2e-05,3.28976]
[1780335726723,39.94,71488.07,0.0,-0.97696,2e-05,3.28976]
[1780335726772,39.94,71486.79,0.0,-0.97699,2e-05,3.28622]
[1780335728706,39.94,71483.06,0.0,-0.97707,2e-05,3.27593]
[1780335730457,39.94,71482.21,0.0,-0.97709,2e-05,3.27361]
[1780335730468,39.94,71482.21,0.0,-0.97709,2e-05,3.27361]
[1780335730720,39.94,71482.77,0.0,-0.97708,2e-05,3.27519]
[1780335734260,39.95,71482.87,0.0,-0.97708,2e-05,3.27553]
[1780335734476,39.95,71482.87,0.0,-0.97708,2e-05,3.27556]
[1780335737218,39.95,71485.13,0.0,-0.97703,2e-05,3.28186]
[1780335737293,39.95,71483.5,0.0,-0.97706,2e-05,3.27737]
[1780335737470,39.95,71483.5,0.0,-0.97706,2e-05,3.27737]
[1780335737806,39.95,71483.5,0.0,-0.97706,2e-05,3.27737]
[1780335737973,39.95,71483.5,0.0,-0.97706,2e-05,3.27737]
[1780335738072,39.95,71486.64,0.0,-0.97699,2e-05,3.28608]
[1780335738776,39.95,71490.49,0.0,-0.9769,2e-05,3.29676]
[1780335742592,39.95,71489.87,0.0,-0.97692,2e-05,3.29502]
[1780335742722,39.95,71489.87,0.0,-0.97692,2e-05,3.29502]
[1780335743153,39.95,71489.87,0.0,-0.97692,2e-05,3.29502]
[1780335743220,39.95,71489.87,0.0,-0.97692,2e-05,3.29502]
[1780335743304,39.95,71487.89,0.0,-0.97696,2e-05,3.28953]
[1780335745825,39.95,71485.05,0.0,-0.97703,2e-05,3.2817]
[1780335746920,39.95,71485.05,0.0,-0.97703,2e-05,3.2817]
[1780335746974,39.95,71485.05,0.0,-0.97703,2e-05,3.2817]
[1780335747072,39.95,71481.78,0.0,-0.9771,2e-05,3.27268]
[1780335751867,39.95,71484.21,0.0,-0.97706,2e-05,3.27732]
[1780335756886,39.95,71484.8,0.0,-0.97705,2e-05,3.27904]
[1780335756971,39.95,71484.8,0.0,-0.97705,2e-05,3.27904]
[1780335757099,39.95,71484.8,0.0,-0.97705,2e-05,3.27904]
[1780335757220,39.95,71484.8,0.0,-0.97705,2e-05,3.27904]
[1780335757297,39.95,71485.09,0.0,-0.97704,2e-05,3.27987]
[1780335763951,39.95,71484.73,0.0,-0.97705,2e-05,3.27902]
[1780335766200,39.95,71484.82,0.0,-0.97704,2e-05,3.27929]
[1780335766219,39.95,71484.82,0.0,-0.97704,2e-05,3.27929]
[1780335767010,39.95,71485.53,0.0,-0.97703,2e-05,3.28128]
[1780335767219,39.95,71485.53,0.0,-0.97703,2e-05,3.28128]
[1780335767284,39.95,71486.45,0.0,-0.97701,2e-05,3.28384]
[1780335770931,39.95,71485.07,0.0,-0.97704,2e-05,3.28006]
[1780335770971,39.95,71485.07,0.0,-0.97704,2e-05,3.28006]
[1780335776038,39.95,71484.31,0.0,-0.97705,2e-05,3.27811]
[1780335778055,39.95,71489.05,0.0,-0.97695,2e-05,3.29127]
[1780335779061,39.95,71495.52,0.0,-0.9768,2e-05,3.30924]
[1780335780075,39.95,71501.5,0.0,-0.97666,2e-05,3.32588]
[1780335780538,39.95,71501.5,0.0,-0.97666,2e-05,3.32588]
[1780335780725,39.95,71501.5,0.0,-0.97666,2e-05,3.32588]
[1780335781093,39.95,71507.44,0.0,-0.97653,2e-05,3.34245]
[1780335784109,39.95,71507.9,0.0,-0.97652,2e-05,3.34355]
[1780335785932,39.95,71509.33,0.0,-0.97648,2e-05,3.34747]
[1780335785971,39.95,71509.33,0.0,-0.97648,2e-05,3.34747]
[1780335788138,39.95,71506.5,0.0,-0.97655,2e-05,3.33913]
[1780335790869,39.94,71508.4,0.0,-0.97651,2e-05,3.34428]
[1780335792166,39.94,71500.38,0.0,-0.9767,2e-05,3.32164]
[1780335792929,39.94,71500.38,0.0,-0.9767,2e-05,3.32164]
[1780335792969,39.94,71500.38,0.0,-0.9767,2e-05,3.32164]
[1780335793173,39.94,71500.38,0.0,-0.9767,2e-05,3.32164]
[1780335793219,39.94,71500.38,0.0,-0.9767,2e-05,3.32164]
[1780335793296,39.94,71498.56,0.0,-0.97674,2e-05,3.31651]
[1780335798273,39.94,71499.89,0.0,-0.97671,2e-05,3.31999]
[1780335798423,39.94,71499.89,0.0,-0.97671,2e-05,3.31999]
[1780335798469,39.94,71499.89,0.0,-0.97671,2e-05,3.31999]
[1780335798515,39.94,71499.6,0.0,-0.97672,2e-05,3.31912]
[1780335800224,39.94,71497.08,0.0,-0.97678,2e-05,3.31198]
[1780335802238,39.94,71492.54,0.0,-0.97688,2e-05,3.29926]
[1780335807275,39.94,71496.54,0.0,-0.97679,2e-05,3.31026]
[1780335808298,39.94,71554.5,0.0,-0.97544,2e-05,3.47451]
[1780335809307,39.94,71623.37,0.0,-0.97375,3e-05,3.67706]
[1780335809823,39.94,71623.37,0.0,-0.97375,3e-05,3.67706]
[1780335810311,39.94,71647.72,0.0,-0.97314,3e-05,3.74977]
[1780335811593,39.94,71644.34,0.0,-0.97325,3e-05,3.73628]
[1780335812326,39.93,71632.84,0.0,-0.97355,3e-05,3.70063]
[1780335813352,39.93,71629.63,0.0,-0.97363,3e-05,3.69023]
[1780335814348,39.93,71612.59,0.0,-0.97407,2e-05,3.6384]
[1780335814630,39.93,71612.59,0.0,-0.97407,2e-05,3.6384]
[1780335815463,39.93,71612.59,0.0,-0.97407,2e-05,3.6384]
[1780335815524,39.93,71617.92,0.0,-0.97394,3e-05,3.65373]
[1780335817369,39.92,71621.15,0.0,-0.97387,3e-05,3.66215]
[1780335818163,39.92,71621.15,0.0,-0.97387,3e-05,3.66215]
[1780335818398,39.92,71628.35,0.0,-0.97369,3e-05,3.68315]
[1780335819399,39.92,71623.04,0.0,-0.97383,3e-05,3.6665]
[1780335820406,39.92,71613.37,0.0,-0.97408,2e-05,3.63691]
[1780335821413,39.92,71610.38,0.0,-0.97416,2e-05,3.6274]
[1780335822999,39.92,71610.6,0.0,-0.97416,2e-05,3.62748]
[1780335823459,39.91,71597.64,0.0,-0.97449,2e-05,3.58844]
[1780335824438,39.91,71591.43,0.0,-0.97464,2e-05,3.56961]
[1780335825446,39.91,71599.99,0.0,-0.97444,2e-05,3.59441]
[1780335826062,39.91,71599.99,0.0,-0.97444,2e-05,3.59441]
[1780335826460,39.91,71603.77,0.0,-0.97435,2e-05,3.60509]
[1780335826902,39.91,71603.77,0.0,-0.97435,2e-05,3.60509]
[1780335827467,39.91,71603.68,0.0,-0.97436,2e-05,3.60429]
[1780335829494,39.9,71600.58,0.0,-0.97444,2e-05,3.59404]
[1780335830495,39.9,71597.48,0.0,-0.97452,2e-05,3.58436]
[1780335832509,39.9,71592.27,0.0,-0.97466,2e-05,3.56799]
[1780335833516,39.9,71585.49,0.0,-0.97483,2e-05,3.5476]
[1780335834524,39.9,71580.24,0.0,-0.97496,2e-05,3.5318]
[1780335835531,39.9,71575.54,0.0,-0.97508,2e-05,3.51768]
[1780335836538,39.9,71578.33,0.0,-0.97501,2e-05,3.52544]
[1780335837545,39.89,71583.75,0.0,-0.97488,2e-05,3.5409]
[1780335838552,39.89,71586.19,0.0,-0.97483,2e-05,3.54763]
[1780335839559,39.89,71590.22,0.0,-0.97473,2e-05,3.55903]
[1780335841573,39.89,71587.48,0.0,-0.97481,2e-05,3.55009]
[1780335843588,39.89,71578.73,0.0,-0.97503,2e-05,3.52362]
[1780335844595,39.89,71576.04,0.0,-0.9751,2e-05,3.51538]
[1780335845606,39.88,71579.53,0.0,-0.97502,2e-05,3.52519]
[1780335846609,39.88,71584.31,0.0,-0.9749,2e-05,3.53878]
[1780335851337,39.88,71582.19,0.0,-0.97496,2e-05,3.53135]
[1780335851369,39.88,71590.91,0.0,-0.97476,2e-05,3.55607]
[1780335851655,39.88,71602.49,0.0,-0.97447,2e-05,3.59022]
[1780335852657,39.88,71606.3,0.0,-0.97438,2e-05,3.60101]
[1780335854410,39.88,71606.3,0.0,-0.97438,2e-05,3.60101]
[1780335854435,39.87,71620.67,0.0,-0.97404,3e-05,3.6427]
[1780335854672,39.87,71623.54,0.0,-0.97396,3e-05,3.65129]
[1780335856686,39.87,71620.51,0.0,-0.97405,3e-05,3.64101]
[1780335857693,39.87,71616.0,0.0,-0.97417,2e-05,3.62696]
[1780335858700,39.87,71610.29,0.0,-0.97431,2e-05,3.60939]
[1780335860714,39.86,71607.81,0.0,-0.97439,2e-05,3.60097]
[1780335861720,39.86,71611.51,0.0,-0.9743,2e-05,3.61144]
[1780335862728,39.86,71616.62,0.0,-0.97418,2e-05,3.62612]
[1780335864742,39.86,71627.3,0.0,-0.97392,3e-05,3.65695]
[1780335865749,39.86,71629.54,0.0,-0.97387,3e-05,3.66306]
[1780335868865,39.85,71627.86,0.0,-0.97392,3e-05,3.65615]
[1780335868974,39.85,71627.86,0.0,-0.97392,3e-05,3.65615]
[1780335869100,39.85,71627.86,0.0,-0.97392,3e-05,3.65615]
[1780335869220,39.85,71627.86,0.0,-0.97392,3e-05,3.65615]
[1780335869240,39.85,71628.32,0.0,-0.97392,3e-05,3.65691]
[1780335871791,39.84,71625.1,0.0,-0.97403,3e-05,3.64367]
[1780335872954,39.84,71625.1,0.0,-0.97403,3e-05,3.64367]
[1780335872971,39.84,71625.1,0.0,-0.97403,3e-05,3.64367]
[1780335872989,39.84,71622.66,0.0,-0.97409,3e-05,3.63578]
[1780335874813,39.84,71625.54,0.0,-0.97403,3e-05,3.64324]
[1780335876455,39.84,71625.54,0.0,-0.97403,3e-05,3.64324]
[1780335876469,39.84,71625.54,0.0,-0.97403,3e-05,3.64324]
[1780335876827,39.84,71627.58,0.0,-0.97399,3e-05,3.64817]
[1780335876982,39.84,71627.58,0.0,-0.97399,3e-05,3.64817]
[1780335877029,39.84,71631.68,0.0,-0.97389,3e-05,3.66047]
[1780335879747,39.83,71631.18,0.0,-0.97391,3e-05,3.65772]
[1780335879971,39.83,71631.18,0.0,-0.97391,3e-05,3.65772]
[1780335880070,39.83,71628.49,0.0,-0.97398,3e-05,3.64904]
[1780335882872,39.83,71624.5,0.0,-0.9741,3e-05,3.63531]
[1780335884399,39.83,71624.5,0.0,-0.9741,3e-05,3.63531]
[1780335884921,39.82,71612.23,0.0,-0.97441,2e-05,3.59761]
[1780335886376,39.82,71612.23,0.0,-0.97441,2e-05,3.59761]
[1780335886573,39.82,71606.35,0.0,-0.97457,2e-05,3.57915]
[1780335888500,39.82,71607.28,0.0,-0.97454,2e-05,3.5819]
[1780335888583,39.82,71608.74,0.0,-0.97452,2e-05,3.58525]
[1780335888921,39.82,71612.72,0.0,-0.97442,2e-05,3.59705]
[1780335889928,39.82,71622.29,0.0,-0.97418,2e-05,3.62504]
[1780335891950,39.81,71622.66,0.0,-0.97418,2e-05,3.62508]
[1780335893778,39.81,71622.2,0.0,-0.9742,2e-05,3.62314]
[1780335893925,39.81,71622.2,0.0,-0.9742,2e-05,3.62314]
[1780335893970,39.81,71622.2,0.0,-0.9742,2e-05,3.62314]
[1780335894027,39.81,71620.8,0.0,-0.97424,2e-05,3.61841]
[1780335897160,39.81,71622.46,0.0,-0.97421,2e-05,3.62227]
[1780335897224,39.81,71622.46,0.0,-0.97421,2e-05,3.62227]
[1780335897594,39.81,71622.46,0.0,-0.97421,2e-05,3.62227]
[1780335897690,39.8,71624.1,0.0,-0.97417,2e-05,3.62608]
[1780335897720,39.8,71624.1,0.0,-0.97417,2e-05,3.62608]
[1780335897992,39.8,71626.91,0.0,-0.9741,3e-05,3.63448]
[1780335901016,39.8,71630.02,0.0,-0.97404,3e-05,3.6421]
[1780335902629,39.8,71630.02,0.0,-0.97404,3e-05,3.6421]
[1780335902677,39.8,71634.14,0.0,-0.97394,3e-05,3.65389]
[1780335903043,39.8,71644.5,0.0,-0.97369,3e-05,3.68452]
[1780335904051,39.79,71648.71,0.0,-0.97358,3e-05,3.69665]
[1780335905057,39.79,71638.94,0.0,-0.97384,3e-05,3.66648]
[1780335906223,39.79,71638.94,0.0,-0.97384,3e-05,3.66648]
[1780335906269,39.79,71638.97,0.0,-0.97385,3e-05,3.66527]
[1780335908082,39.79,71646.21,0.0,-0.97367,3e-05,3.68649]
[1780335909484,39.79,71646.21,0.0,-0.97367,3e-05,3.68649]
[1780335909620,39.78,71647.31,0.0,-0.97365,3e-05,3.68852]
[1780335909721,39.78,71647.31,0.0,-0.97365,3e-05,3.68852]
[1780335911105,39.78,71640.36,0.0,-0.97383,3e-05,3.66687]
[1780335911846,39.78,71640.36,0.0,-0.97383,3e-05,3.66687]
[1780335911972,39.78,71640.36,0.0,-0.97383,3e-05,3.66687]
[1780335912111,39.78,71637.44,0.0,-0.97391,3e-05,3.65742]
[1780335913126,39.78,71625.86,0.0,-0.97421,2e-05,3.62209]
[1780335914132,39.78,71615.12,0.0,-0.97448,2e-05,3.58952]
[1780335915137,39.77,71608.96,0.0,-0.97464,2e-05,3.57073]
[1780335916144,39.77,71608.21,0.0,-0.97467,2e-05,3.56757]
[1780335916818,39.77,71608.21,0.0,-0.97467,2e-05,3.56757]
[1780335916971,39.77,71608.21,0.0,-0.97467,2e-05,3.56757]
[1780335917605,39.77,71608.21,0.0,-0.97467,2e-05,3.56757]
[1780335917721,39.77,71608.21,0.0,-0.97467,2e-05,3.56757]
[1780335917643,39.77,71613.66,0.0,-0.97453,2e-05,3.58324]
[1780335918161,39.77,71614.22,0.0,-0.97452,2e-05,3.58442]
[1780335919166,39.77,71619.91,0.0,-0.97439,2e-05,3.60083]
[1780335920173,39.77,71623.17,0.0,-0.97431,2e-05,3.61054]
[1780335921180,39.76,71622.2,0.0,-0.97434,2e-05,3.60661]
[1780335923344,39.76,71621.76,0.0,-0.97435,2e-05,3.60478]
[1780335923482,39.76,71621.76,0.0,-0.97435,2e-05,3.60478]
[1780335923555,39.76,71621.22,0.0,-0.97437,2e-05,3.60265]
[1780335924201,39.76,71614.51,0.0,-0.97454,2e-05,3.58222]
[1780335926215,39.76,71612.7,0.0,-0.9746,2e-05,3.57591]
[1780335927222,39.76,71604.79,0.0,-0.97479,2e-05,3.55208]
[1780335928719,39.75,71597.29,0.0,-0.97498,2e-05,3.52962]
[1780335929236,39.75,71596.7,0.0,-0.975,2e-05,3.5275]
[1780335930222,39.75,71596.7,0.0,-0.975,2e-05,3.5275]
[1780335930243,39.75,71593.44,0.0,-0.97508,2e-05,3.51757]
[1780335931250,39.75,71589.7,0.0,-0.97519,2e-05,3.50398]
[1780335932258,39.75,71580.28,0.0,-0.97542,2e-05,3.47624]
[1780335933265,39.75,71576.82,0.0,-0.97551,2e-05,3.46593]
[1780335934669,39.75,71576.82,0.0,-0.97551,2e-05,3.46593]
[1780335934690,39.75,71576.82,0.0,-0.97551,2e-05,3.46593]
[1780335934681,39.75,71576.63,0.0,-0.97551,2e-05,3.4651]
[1780335935279,39.75,71573.02,0.0,-0.9756,2e-05,3.4544]
[1780335936286,39.75,71570.14,0.0,-0.97567,2e-05,3.44584]
[1780335940902,39.74,71570.48,0.0,-0.97567,2e-05,3.44586]
[1780335940978,39.74,71570.48,0.0,-0.97567,2e-05,3.44586]
[1780335943404,39.74,71568.64,0.0,-0.97572,2e-05,3.44009]
[1780335947127,39.74,71569.98,0.0,-0.9757,2e-05,3.44301]
[1780335947218,39.74,71569.98,0.0,-0.9757,2e-05,3.44301]
[1780335947685,39.74,71570.33,0.0,-0.97569,2e-05,3.44378]
[1780335950075,39.74,71569.12,0.0,-0.97572,2e-05,3.43983]
[1780335950226,39.74,71569.12,0.0,-0.97572,2e-05,3.43983]
[1780335953291,39.74,71568.34,0.0,-0.97575,2e-05,3.4369]
[1780335953468,39.74,71568.34,0.0,-0.97575,2e-05,3.4369]
[1780335953497,39.74,71566.72,0.0,-0.97579,2e-05,3.43201]
[1780335955420,39.73,71564.78,0.0,-0.97584,2e-05,3.42601]
[1780335955896,39.73,71564.78,0.0,-0.97584,2e-05,3.42601]
[1780335955980,39.73,71564.78,0.0,-0.97584,2e-05,3.42601]
[1780335958441,39.73,71561.64,0.0,-0.97592,2e-05,3.41641]
[1780335960045,39.73,71562.27,0.0,-0.9759,2e-05,3.41803]
[1780335960224,39.73,71562.27,0.0,-0.9759,2e-05,3.41803]
[1780335962469,39.73,71564.33,0.0,-0.97586,2e-05,3.42335]
[1780335963637,39.73,71567.75,0.0,-0.97578,2e-05,3.43297]
[1780335964223,39.73,71567.75,0.0,-0.97578,2e-05,3.43297]
[1780335964483,39.73,71570.67,0.0,-0.97571,2e-05,3.44116]
[1780335965960,39.73,71570.79,0.0,-0.97571,2e-05,3.44127]
[1780335965975,39.73,71570.79,0.0,-0.97571,2e-05,3.44127]
[1780335968964,39.73,71570.36,0.0,-0.97573,2e-05,3.43934]
[1780335968970,39.73,71570.36,0.0,-0.97573,2e-05,3.43934]
[1780335969519,39.73,71570.8,0.0,-0.97572,2e-05,3.44037]
[1780335974553,39.72,71569.35,0.0,-0.97576,2e-05,3.43506]
[1780335975401,39.72,71569.35,0.0,-0.97576,2e-05,3.43506]
[1780335975475,39.72,71569.35,0.0,-0.97576,2e-05,3.43506]
[1780335980041,39.72,71568.85,0.0,-0.97578,2e-05,3.43249]
[1780335980224,39.72,71568.85,0.0,-0.97578,2e-05,3.43249]
[1780335980384,39.72,71568.85,0.0,-0.97578,2e-05,3.43249]
[1780335980472,39.72,71568.85,0.0,-0.97578,2e-05,3.43249]
[1780335980595,39.72,71568.88,0.0,-0.97579,2e-05,3.43235]
[1780335985630,39.71,71567.94,0.0,-0.97582,2e-05,3.42853]
[1780335986350,39.71,71567.94,0.0,-0.97582,2e-05,3.42853]
[1780335986488,39.71,71567.94,0.0,-0.97582,2e-05,3.42853]
[1780335987645,39.71,71577.18,0.0,-0.9756,2e-05,3.4547]
[1780335991712,39.71,71574.97,0.0,-0.97566,2e-05,3.44754]
[1780335991724,39.71,71574.97,0.0,-0.97566,2e-05,3.44754]
[1780335992056,39.71,71573.26,0.0,-0.97572,2e-05,3.44007]
[1780335992219,39.71,71573.26,0.0,-0.97572,2e-05,3.44007]
[1780335992680,39.71,71574.26,0.0,-0.9757,2e-05,3.44271]
[1780335996584,39.71,71575.53,0.0,-0.97567,2e-05,3.44563]
[1780335996727,39.71,71575.53,0.0,-0.97567,2e-05,3.44563]
[1780336001743,39.7,71575.85,0.0,-0.97568,2e-05,3.44504]
[1780336003761,39.7,71584.45,0.0,-0.97548,2e-05,3.46941]
[1780336004768,39.7,71586.16,0.0,-0.97544,2e-05,3.47408]
[1780336006782,39.7,71590.79,0.0,-0.97533,2e-05,3.48693]
[1780336007789,39.7,71596.08,0.0,-0.97521,2e-05,3.50203]
[1780336008796,39.7,71608.13,0.0,-0.97492,2e-05,3.53699]
[1780336009803,39.7,71609.02,0.0,-0.9749,2e-05,3.5392]
[1780336014062,39.69,71607.19,0.0,-0.97495,2e-05,3.5326]
[1780336014226,39.69,71607.19,0.0,-0.97495,2e-05,3.5326]
[1780336014385,39.69,71607.19,0.0,-0.97495,2e-05,3.5326]
[1780336014750,39.69,71607.19,0.0,-0.97495,2e-05,3.5326]
[1780336014790,39.69,71607.1,0.0,-0.97496,2e-05,3.53154]
[1780336014970,39.69,71607.1,0.0,-0.97496,2e-05,3.53154]
[1780336015865,39.69,71613.78,0.0,-0.9748,2e-05,3.55081]
[1780336017467,39.69,71613.78,0.0,-0.9748,2e-05,3.55081]
[1780336017535,39.69,71640.98,0.0,-0.97413,3e-05,3.63071]
[1780336018337,39.68,71646.45,0.0,-0.974,3e-05,3.64654]
[1780336020189,39.68,71645.41,0.0,-0.97403,3e-05,3.64341]
[1780336020262,39.68,71641.91,0.0,-0.97412,3e-05,3.63231]
[1780336020883,39.68,71637.86,0.0,-0.97423,3e-05,3.61961]
[1780336021890,39.68,71633.45,0.0,-0.97434,2e-05,3.60589]
[1780336023904,39.68,71623.56,0.0,-0.9746,2e-05,3.57542]
[1780336024911,39.68,71618.49,0.0,-0.97473,2e-05,3.55994]
[1780336027933,39.67,71616.75,0.0,-0.97478,2e-05,3.5535]
[1780336032043,39.67,71616.52,0.0,-0.9748,2e-05,3.55154]
[1780336032224,39.67,71616.52,0.0,-0.9748,2e-05,3.55154]
[1780336033744,39.67,71615.49,0.0,-0.97483,2e-05,3.54766]
[1780336033771,39.66,71613.08,0.0,-0.97489,2e-05,3.54016]
[1780336033976,39.66,71613.08,0.0,-0.97489,2e-05,3.54016]
[1780336034982,39.66,71623.82,0.0,-0.97463,2e-05,3.57149]
[1780336035989,39.66,71626.31,0.0,-0.97457,2e-05,3.57842]
[1780336038433,39.66,71618.44,0.0,-0.97478,2e-05,3.55377]
[1780336038911,39.66,71618.44,0.0,-0.97478,2e-05,3.55377]
[1780336038983,39.66,71618.44,0.0,-0.97478,2e-05,3.55377]
[1780336039011,39.66,71615.17,0.0,-0.97486,2e-05,3.54412]
[1780336044047,39.65,71616.21,0.0,-0.97485,2e-05,3.5452]
[1780336046528,39.65,71618.12,0.0,-0.97481,2e-05,3.55043]
[1780336046727,39.65,71618.12,0.0,-0.97481,2e-05,3.55043]
[1780336048075,39.65,71608.79,0.0,-0.97505,2e-05,3.52173]
[1780336049082,39.65,71604.89,0.0,-0.97514,2e-05,3.50993]
[1780336050039,39.65,71604.89,0.0,-0.97514,2e-05,3.50993]
[1780336050222,39.65,71604.89,0.0,-0.97514,2e-05,3.50993]
[1780336051027,39.65,71604.3,0.0,-0.97516,2e-05,3.50786]
[1780336051218,39.65,71604.3,0.0,-0.97516,2e-05,3.50786]
[1780336051243,39.64,71604.03,0.0,-0.97519,2e-05,3.50441]
[1780336057138,39.64,71608.47,0.0,-0.9751,2e-05,3.51533]
[1780336058840,39.64,71608.47,0.0,-0.9751,2e-05,3.51533]
[1780336058976,39.64,71609.5,0.0,-0.97507,2e-05,3.51801]
[1780336064187,39.63,71607.02,0.0,-0.97515,2e-05,3.50857]
[1780336065787,39.63,71607.02,0.0,-0.97515,2e-05,3.50857]
[1780336065972,39.63,71604.45,0.0,-0.97522,2e-05,3.5007]
[1780336066944,39.63,71604.17,0.0,-0.97523,2e-05,3.49954]
[1780336066970,39.63,71604.17,0.0,-0.97523,2e-05,3.49954]
[1780336067364,39.63,71602.84,0.0,-0.97526,2e-05,3.49499]
[1780336068215,39.63,71599.67,0.0,-0.97534,2e-05,3.48574]
[1780336069977,39.63,71597.78,0.0,-0.97539,2e-05,3.47992]
[1780336070224,39.63,71597.78,0.0,-0.97539,2e-05,3.47992]
[1780336075270,39.62,71595.24,0.0,-0.97547,2e-05,3.47081]
[1780336078818,39.62,71591.74,0.0,-0.97556,2e-05,3.45959]
[1780336080350,39.62,71591.87,0.0,-0.97556,2e-05,3.45997]
[1780336080482,39.62,71591.87,0.0,-0.97556,2e-05,3.45997]
[1780336081442,39.62,71588.98,0.0,-0.97563,2e-05,3.4511]
[1780336081469,39.62,71588.98,0.0,-0.97563,2e-05,3.4511]
[1780336081543,39.62,71588.39,0.0,-0.97564,2e-05,3.44916]
[1780336083326,39.62,71595.19,0.0,-0.97548,2e-05,3.46865]
[1780336084478,39.62,71595.19,0.0,-0.97548,2e-05,3.46865]
[1780336084579,39.61,71595.96,0.0,-0.97547,2e-05,3.47039]
[1780336091382,39.61,71599.18,0.0,-0.97541,2e-05,3.47785]
[1780336092759,39.61,71599.18,0.0,-0.97541,2e-05,3.47785]
[1780336092973,39.61,71599.95,0.0,-0.97539,2e-05,3.47982]
[1780336094198,39.61,71599.69,0.0,-0.9754,2e-05,3.47879]
[1780336094218,39.61,71599.69,0.0,-0.9754,2e-05,3.47879]
[1780336094403,39.61,71600.26,0.0,-0.97539,2e-05,3.48018]
[1780336097424,39.6,71603.33,0.0,-0.97532,2e-05,3.48831]
[1780336098875,39.6,71603.33,0.0,-0.97532,2e-05,3.48831]
[1780336098976,39.6,71606.35,0.0,-0.97525,2e-05,3.49684]
[1780336104473,39.6,71601.79,0.0,-0.97538,2e-05,3.48168]
[1780336105984,39.6,71598.99,0.0,-0.97545,2e-05,3.47325]
[1780336106220,39.6,71598.99,0.0,-0.97545,2e-05,3.47325]
[1780336107004,39.6,71598.37,0.0,-0.97546,2e-05,3.47119]
[1780336107220,39.6,71598.37,0.0,-0.97546,2e-05,3.47119]
[1780336107494,39.6,71599.19,0.0,-0.97545,2e-05,3.47332]
[1780336112529,39.59,71599.31,0.0,-0.97547,2e-05,3.47012]
[1780336116418,39.59,71598.8,0.0,-0.97549,2e-05,3.46789]
[1780336116480,39.59,71598.8,0.0,-0.97549,2e-05,3.46789]
[1780336117265,39.59,71599.07,0.0,-0.97548,2e-05,3.46843]
[1780336117469,39.59,71599.07,0.0,-0.97548,2e-05,3.46843]
[1780336117565,39.59,71598.58,0.0,-0.9755,2e-05,3.46677]
[1780336121326,39.59,71600.49,0.0,-0.97546,2e-05,3.47158]
[1780336121594,39.59,71600.49,0.0,-0.97546,2e-05,3.47158]
[1780336121722,39.59,71600.49,0.0,-0.97546,2e-05,3.47158]
[1780336127635,39.58,71597.75,0.0,-0.97554,2e-05,3.4619]
[1780336129555,39.58,71597.81,0.0,-0.97554,2e-05,3.46185]
[1780336129722,39.58,71597.81,0.0,-0.97554,2e-05,3.46185]
[1780336129847,39.58,71597.81,0.0,-0.97554,2e-05,3.46185]
[1780336129888,39.58,71597.71,0.0,-0.97554,2e-05,3.46133]
[1780336129972,39.58,71597.71,0.0,-0.97554,2e-05,3.46133]
[1780336132670,39.58,71603.68,0.0,-0.9754,2e-05,3.47798]
[1780336137477,39.57,71605.22,0.0,-0.97538,2e-05,3.48142]
[1780336137725,39.57,71605.22,0.0,-0.97538,2e-05,3.48142]
[1780336137774,39.57,71605.22,0.0,-0.97538,2e-05,3.48142]
[1780336137844,39.57,71605.21,0.0,-0.97538,2e-05,3.48112]
[1780336137970,39.57,71605.21,0.0,-0.97538,2e-05,3.48112]
[1780336141735,39.57,71612.08,0.0,-0.97522,2e-05,3.50012]
[1780336142742,39.57,71619.11,0.0,-0.97505,2e-05,3.52044]
[1780336143749,39.57,71619.2,0.0,-0.97505,2e-05,3.52037]
[1780336144289,39.57,71619.2,0.0,-0.97505,2e-05,3.52037]
[1780336144478,39.57,71619.2,0.0,-0.97505,2e-05,3.52037]
[1780336144756,39.57,71615.37,0.0,-0.97515,2e-05,3.50879]
[1780336146721,39.57,71613.67,0.0,-0.97519,2e-05,3.50349]
[1780336146770,39.57,71613.7,0.0,-0.9752,2e-05,3.50327]
[1780336146970,39.57,71613.7,0.0,-0.9752,2e-05,3.50327]
[1780336151005,39.56,71614.06,0.0,-0.9752,2e-05,3.50309]
[1780336151219,39.56,71614.06,0.0,-0.9752,2e-05,3.50309]
[1780336156840,39.56,71613.46,0.0,-0.97523,2e-05,3.49948]
[1780336160610,39.55,71613.92,0.0,-0.97522,2e-05,3.4999]
[1780336160719,39.55,71613.92,0.0,-0.97522,2e-05,3.4999]
[1780336165903,39.55,71619.11,0.0,-0.97511,2e-05,3.51327]
[1780336166911,39.55,71622.48,0.0,-0.97503,2e-05,3.52284]
[1780336167758,39.55,71622.48,0.0,-0.97503,2e-05,3.52284]
[1780336167972,39.55,71622.48,0.0,-0.97503,2e-05,3.52284]
[1780336167916,39.55,71625.55,0.0,-0.97496,2e-05,3.53154]
[1780336169169,39.55,71626.59,0.0,-0.97494,2e-05,3.53424]
[1780336169220,39.55,71626.59,0.0,-0.97494,2e-05,3.53424]
[1780336169931,39.55,71626.66,0.0,-0.97494,2e-05,3.53408]
[1780336172952,39.54,71630.43,0.0,-0.97487,2e-05,3.54177]
[1780336173922,39.54,71630.43,0.0,-0.97487,2e-05,3.54177]
[1780336173970,39.54,71630.43,0.0,-0.97487,2e-05,3.54177]
[1780336178399,39.54,71633.11,0.0,-0.97482,2e-05,3.54775]
[1780336179017,39.54,71632.41,0.0,-0.97484,2e-05,3.54529]
[1780336179224,39.54,71632.41,0.0,-0.97484,2e-05,3.54529]
[1780336179347,39.54,71632.41,0.0,-0.97484,2e-05,3.54529]
[1780336179471,39.54,71632.41,0.0,-0.97484,2e-05,3.54529]
[1780336179519,39.53,71632.41,0.0,-0.97485,2e-05,3.5449]
[1780336184122,39.53,71633.57,0.0,-0.97483,2e-05,3.54717]
[1780336184221,39.53,71633.57,0.0,-0.97483,2e-05,3.54717]
[1780336188534,39.53,71636.19,0.0,-0.97478,2e-05,3.55335]
[1780336188720,39.53,71636.19,0.0,-0.97478,2e-05,3.55335]
[1780336189006,39.53,71636.19,0.0,-0.97478,2e-05,3.55335]
[1780336189219,39.52,71638.87,0.0,-0.97472,2e-05,3.56047]
[1780336189320,39.52,71640.97,0.0,-0.97467,2e-05,3.56671]
[1780336191078,39.52,71650.3,0.0,-0.97444,2e-05,3.59364]
[1780336192085,39.52,71651.31,0.0,-0.97442,2e-05,3.59619]
[1780336193206,39.52,71651.31,0.0,-0.97442,2e-05,3.59619]
[1780336193219,39.52,71651.31,0.0,-0.97442,2e-05,3.59619]
[1780336199140,39.51,71650.01,0.0,-0.97448,2e-05,3.58894]
[1780336200301,39.51,71650.01,0.0,-0.97448,2e-05,3.58894]
[1780336200471,39.51,71650.01,0.0,-0.97448,2e-05,3.58894]
[1780336200547,39.51,71650.01,0.0,-0.97449,2e-05,3.58802]
[1780336202016,39.51,71650.01,0.0,-0.97449,2e-05,3.58802]
[1780336202220,39.51,71649.5,0.0,-0.9745,2e-05,3.5865]
[1780336203170,39.51,71643.26,0.0,-0.97466,2e-05,3.567]
[1780336204177,39.5,71635.59,0.0,-0.97486,2e-05,3.54382]
[1780336205481,39.5,71635.59,0.0,-0.97486,2e-05,3.54382]
[1780336205720,39.5,71635.59,0.0,-0.97486,2e-05,3.54382]
[1780336206571,39.5,71637.8,0.0,-0.97481,2e-05,3.54959]
[1780336206720,39.5,71637.8,0.0,-0.97481,2e-05,3.54959]
[1780336206735,39.5,71640.86,0.0,-0.97474,2e-05,3.55826]
[1780336210219,39.5,71643.92,0.0,-0.97467,2e-05,3.5661]
[1780336211974,39.5,71643.92,0.0,-0.97467,2e-05,3.5661]
[1780336211227,39.5,71649.79,0.0,-0.97453,2e-05,3.58317]
[1780336212219,39.5,71649.79,0.0,-0.97453,2e-05,3.58317]
[1780336214248,39.49,71655.47,0.0,-0.9744,3e-05,3.59877]
[1780336216596,39.49,71655.1,0.0,-0.97441,2e-05,3.59719]
[1780336216720,39.49,71655.1,0.0,-0.97441,2e-05,3.59719]
[1780336216820,39.49,71654.38,0.0,-0.97444,2e-05,3.59409]
[1780336217956,39.49,71654.38,0.0,-0.97444,2e-05,3.59409]
[1780336217969,39.49,71654.38,0.0,-0.97444,2e-05,3.59409]
[1780336222252,39.48,71653.17,0.0,-0.97448,2e-05,3.58867]
[1780336222470,39.48,71653.17,0.0,-0.97448,2e-05,3.58867]
[1780336222572,39.48,71654.29,0.0,-0.97446,2e-05,3.59111]
[1780336225870,39.48,71654.53,0.0,-0.97446,2e-05,3.59137]
[1780336225974,39.48,71654.53,0.0,-0.97446,2e-05,3.59137]
[1780336229481,39.47,71654.43,0.0,-0.97448,2e-05,3.58928]
[1780336229719,39.47,71654.43,0.0,-0.97448,2e-05,3.58928]
[1780336229809,39.47,71654.43,0.0,-0.97448,2e-05,3.58928]
[1780336229971,39.47,71654.43,0.0,-0.97448,2e-05,3.58928]
[1780336229974,39.47,71656.44,0.0,-0.97444,2e-05,3.59439]
[1780336232374,39.47,71665.14,0.0,-0.97424,3e-05,3.61722]
[1780336233381,39.47,71671.25,0.0,-0.97409,3e-05,3.63516]
[1780336234388,39.47,71675.16,0.0,-0.974,3e-05,3.64647]
[1780336235203,39.47,71675.16,0.0,-0.974,3e-05,3.64647]
[1780336235219,39.47,71675.16,0.0,-0.974,3e-05,3.64647]
[1780336240559,39.46,71674.37,0.0,-0.97404,3e-05,3.64135]
[1780336240718,39.46,71674.37,0.0,-0.97404,3e-05,3.64135]
[1780336240978,39.46,71674.37,0.0,-0.97404,3e-05,3.64135]
[1780336241033,39.46,71674.68,0.0,-0.97404,3e-05,3.64119]
[1780336241219,39.46,71674.68,0.0,-0.97404,3e-05,3.64119]
[1780336242847,39.45,71681.15,0.0,-0.97389,3e-05,3.65969]
[1780336244480,39.45,71684.07,0.0,-0.97381,3e-05,3.66855]
[1780336244526,39.45,71684.24,0.0,-0.97381,3e-05,3.66849]
[1780336246483,39.45,71678.75,0.0,-0.97396,3e-05,3.65064]
[1780336248508,39.45,71675.95,0.0,-0.97404,3e-05,3.64158]
[1780336248718,39.45,71675.95,0.0,-0.97404,3e-05,3.64158]
[1780336248777,39.44,71676.19,0.0,-0.97404,3e-05,3.6412]
[1780336251524,39.44,71684.31,0.0,-0.97385,3e-05,3.66471]
[1780336253538,39.44,71684.73,0.0,-0.97385,3e-05,3.66484]
[1780336256387,39.43,71685.05,0.0,-0.97385,3e-05,3.66464]
[1780336256473,39.43,71685.05,0.0,-0.97385,3e-05,3.66464]
[1780336258573,39.43,71688.88,0.0,-0.97377,3e-05,3.67392]
[1780336259875,39.43,71688.88,0.0,-0.97377,3e-05,3.67392]
[1780336259971,39.43,71688.88,0.0,-0.97377,3e-05,3.67392]
[1780336260029,39.42,71690.04,0.0,-0.97375,3e-05,3.67685]
[1780336260587,39.42,71696.92,0.0,-0.97357,3e-05,3.69785]
[1780336263608,39.42,71689.69,0.0,-0.97377,3e-05,3.6739]
[1780336264615,39.42,71672.03,0.0,-0.97422,3e-05,3.61979]
[1780336266001,39.41,71671.3,0.0,-0.97425,3e-05,3.61649]
[1780336266475,39.41,71671.3,0.0,-0.97425,3e-05,3.61649]
[1780336266723,39.41,71671.3,0.0,-0.97425,3e-05,3.61649]
[1780336266766,39.41,71678.11,0.0,-0.97408,3e-05,3.63653]
[1780336267716,39.41,71683.1,0.0,-0.97396,3e-05,3.6511]
[1780336270470,39.41,71680.9,0.0,-0.97403,3e-05,3.64332]
[1780336271094,39.41,71680.9,0.0,-0.97403,3e-05,3.64332]
[1780336271024,39.41,71681.16,0.0,-0.97403,3e-05,3.64356]
[1780336271687,39.41,71685.87,0.0,-0.97391,3e-05,3.65729]
[1780336276723,39.4,71686.22,0.0,-0.97393,3e-05,3.6555]
[1780336281758,39.39,71687.08,0.0,-0.97393,3e-05,3.65528]
[1780336284779,39.38,71675.06,0.0,-0.97425,3e-05,3.61724]
[1780336285786,39.38,71670.61,0.0,-0.97436,3e-05,3.60336]
[1780336286560,39.38,71670.61,0.0,-0.97436,3e-05,3.60336]
[1780336286720,39.38,71670.61,0.0,-0.97436,3e-05,3.60336]
[1780336291678,39.38,71672.54,0.0,-0.97433,3e-05,3.6068]
[1780336291719,39.38,71672.54,0.0,-0.97433,3e-05,3.6068]
[1780336293842,39.37,71689.57,0.0,-0.97393,3e-05,3.65445]
[1780336294849,39.37,71692.39,0.0,-0.97387,3e-05,3.66245]
[1780336295254,39.37,71692.39,0.0,-0.97387,3e-05,3.66245]
[1780336295476,39.37,71692.39,0.0,-0.97387,3e-05,3.66245]
[1780336295857,39.37,71691.0,0.0,-0.97391,3e-05,3.65765]
[1780336296863,39.37,71694.02,0.0,-0.97383,3e-05,3.66627]
[1780336298877,39.36,71690.56,0.0,-0.97393,3e-05,3.65458]
[1780336300973,39.36,71688.28,0.0,-0.97399,3e-05,3.6471]
[1780336301898,39.36,71683.05,0.0,-0.97414,3e-05,3.63018]
[1780336304919,39.36,71676.65,0.0,-0.97431,3e-05,3.60932]
[1780336305251,39.36,71676.65,0.0,-0.97431,3e-05,3.60932]
[1780336305471,39.36,71676.65,0.0,-0.97431,3e-05,3.60932]
[1780336305926,39.35,71675.4,0.0,-0.97435,3e-05,3.60508]
[1780336306743,39.35,71675.4,0.0,-0.97435,3e-05,3.60508]
[1780336306971,39.35,71675.4,0.0,-0.97435,3e-05,3.60508]
[1780336309954,39.35,71667.32,0.0,-0.97456,2e-05,3.57899]
[1780336310961,39.35,71654.8,0.0,-0.97488,2e-05,3.54125]
[1780336311968,39.35,71654.73,0.0,-0.97488,2e-05,3.54068]
[1780336312975,39.35,71651.58,0.0,-0.97496,2e-05,3.53098]
[1780336314989,39.34,71648.55,0.0,-0.97505,2e-05,3.52134]
[1780336317723,39.34,71647.09,0.0,-0.97509,2e-05,3.51639]
[1780336317992,39.34,71647.09,0.0,-0.97509,2e-05,3.51639]
[1780336318010,39.34,71647.35,0.0,-0.97508,2e-05,3.51684]
[1780336320635,39.34,71647.08,0.0,-0.97509,2e-05,3.51542]
[1780336320726,39.34,71647.08,0.0,-0.97509,2e-05,3.51542]
[1780336322049,39.34,71637.91,0.0,-0.97532,2e-05,3.48779]
[1780336323055,39.34,71631.24,0.0,-0.97549,2e-05,3.46798]
[1780336324062,39.34,71629.36,0.0,-0.97554,2e-05,3.46225]
[1780336328090,39.33,71624.93,0.0,-0.97565,2e-05,3.44847]
[1780336330351,39.33,71622.91,0.0,-0.9757,2e-05,3.4422]
[1780336330472,39.33,71622.91,0.0,-0.9757,2e-05,3.4422]
[1780336331111,39.33,71627.11,0.0,-0.9756,2e-05,3.45425]
[1780336332118,39.33,71632.01,0.0,-0.97549,2e-05,3.46835]
[1780336334132,39.33,71635.45,0.0,-0.97541,2e-05,3.47796]
[1780336335907,39.33,71636.49,0.0,-0.97538,2e-05,3.48077]
[1780336335977,39.33,71636.49,0.0,-0.97538,2e-05,3.48077]
[1780336338651,39.33,71639.29,0.0,-0.97532,2e-05,3.48823]
[1780336338720,39.33,71639.29,0.0,-0.97532,2e-05,3.48823]
[1780336339170,39.33,71637.78,0.0,-0.97536,2e-05,3.48353]
[1780336341184,39.32,71634.41,0.0,-0.97545,2e-05,3.47315]
[1780336342556,39.32,71632.79,0.0,-0.97549,2e-05,3.46817]
[1780336342720,39.32,71632.79,0.0,-0.97549,2e-05,3.46817]
[1780336346219,39.32,71628.85,0.0,-0.97559,2e-05,3.45578]
[1780336349390,39.32,71628.31,0.0,-0.97561,2e-05,3.45379]
[1780336349470,39.32,71628.31,0.0,-0.97561,2e-05,3.45379]
[1780336349557,39.32,71628.25,0.0,-0.97561,2e-05,3.45341]
[1780336350204,39.32,71628.25,0.0,-0.97561,2e-05,3.45341]
[1780336350224,39.32,71628.25,0.0,-0.97561,2e-05,3.45341]
[1780336354887,39.32,71627.16,0.0,-0.97566,2e-05,3.44714]
[1780336354972,39.32,71627.16,0.0,-0.97566,2e-05,3.44714]
[1780336355003,39.32,71627.62,0.0,-0.97565,2e-05,3.44808]
[1780336356451,39.32,71624.88,0.0,-0.97572,2e-05,3.4401]
[1780336356481,39.32,71624.88,0.0,-0.97572,2e-05,3.4401]
[1780336358938,39.32,71626.33,0.0,-0.97568,2e-05,3.44397]
[1780336358992,39.32,71626.33,0.0,-0.97568,2e-05,3.44397]
[1780336359039,39.31,71629.37,0.0,-0.97561,2e-05,3.45243]
[1780336360011,39.31,71629.37,0.0,-0.97561,2e-05,3.45243]
[1780336360114,39.31,71633.63,0.0,-0.97551,2e-05,3.46464]
[1780336360221,39.31,71633.63,0.0,-0.97551,2e-05,3.46464]
[1780336362767,39.31,71635.65,0.0,-0.97547,2e-05,3.47032]
[1780336362974,39.31,71635.65,0.0,-0.97547,2e-05,3.47032]
[1780336363075,39.31,71640.55,0.0,-0.97535,2e-05,3.48418]
[1780336363339,39.31,71645.05,0.0,-0.97524,2e-05,3.49742]
[1780336364500,39.31,71645.05,0.0,-0.97524,2e-05,3.49742]
[1780336364720,39.31,71645.05,0.0,-0.97524,2e-05,3.49742]
[1780336370272,39.31,71643.1,0.0,-0.9753,2e-05,3.48997]
[1780336370388,39.31,71631.19,0.0,-0.9756,2e-05,3.4548]
[1780336371301,39.31,71631.19,0.0,-0.9756,2e-05,3.4548]
[1780336371472,39.31,71631.19,0.0,-0.9756,2e-05,3.4548]
[1780336371553,39.31,71628.36,0.0,-0.97567,2e-05,3.44634]
[1780336372870,39.31,71628.36,0.0,-0.97567,2e-05,3.44634]
[1780336372975,39.31,71628.36,0.0,-0.97567,2e-05,3.44634]
[1780336376863,39.3,71626.67,0.0,-0.97571,2e-05,3.44065]
[1780336376929,39.3,71640.48,0.0,-0.97538,2e-05,3.48057]
[1780336377437,39.3,71654.59,0.0,-0.97504,2e-05,3.52217]
[1780336378444,39.3,71654.12,0.0,-0.97505,2e-05,3.52045]
[1780336380105,39.3,71654.12,0.0,-0.97505,2e-05,3.52045]
[1780336381465,39.3,71648.43,0.0,-0.9752,2e-05,3.50268]
[1780336386500,39.29,71646.61,0.0,-0.97526,2e-05,3.49589]
[1780336389521,39.29,71639.5,0.0,-0.97544,2e-05,3.47417]
[1780336390528,39.29,71628.31,0.0,-0.97571,2e-05,3.4412]
[1780336391535,39.29,71627.21,0.0,-0.97574,2e-05,3.43777]
[1780336392542,39.29,71614.33,0.0,-0.97605,2e-05,3.40026]
[1780336393549,39.29,71608.34,0.0,-0.97619,2e-05,3.38283]
[1780336394556,39.29,71604.44,0.0,-0.97628,2e-05,3.37153]
[1780336396570,39.29,71603.04,0.0,-0.97632,2e-05,3.36737]
[1780336398585,39.29,71608.3,0.0,-0.97619,2e-05,3.38237]
[1780336399474,39.29,71608.3,0.0,-0.97619,2e-05,3.38237]
[1780336399592,39.29,71610.5,0.0,-0.97614,2e-05,3.38864]
[1780336400741,39.29,71610.5,0.0,-0.97614,2e-05,3.38864]
[1780336400973,39.29,71610.5,0.0,-0.97614,2e-05,3.38864]
[1780336401017,39.29,71610.68,0.0,-0.97614,2e-05,3.38899]
[1780336406115,39.29,71611.02,0.0,-0.97613,2e-05,3.38969]
[1780336406224,39.29,71611.02,0.0,-0.97613,2e-05,3.38969]
[1780336406216,39.29,71610.39,0.0,-0.97615,2e-05,3.38768]
[1780336406640,39.29,71610.35,0.0,-0.97615,2e-05,3.38756]
[1780336407726,39.29,71610.35,0.0,-0.97615,2e-05,3.38756]
[1780336407971,39.29,71610.35,0.0,-0.97615,2e-05,3.38756]
[1780336413081,39.28,71612.99,0.0,-0.97611,2e-05,3.39241]
[1780336413223,39.28,71612.99,0.0,-0.97611,2e-05,3.39241]
[1780336413134,39.28,71613.62,0.0,-0.97609,2e-05,3.39401]
[1780336414154,39.28,71613.62,0.0,-0.97609,2e-05,3.39401]
[1780336414224,39.28,71613.62,0.0,-0.97609,2e-05,3.39401]
[1780336414176,39.28,71615.51,0.0,-0.97605,2e-05,3.39935]
[1780336415709,39.28,71618.78,0.0,-0.97597,2e-05,3.40855]
[1780336419132,39.28,71620.98,0.0,-0.97592,2e-05,3.41464]
[1780336419219,39.28,71620.98,0.0,-0.97592,2e-05,3.41464]
[1780336419261,39.28,71621.1,0.0,-0.97592,2e-05,3.41484]
[1780336419975,39.28,71621.1,0.0,-0.97592,2e-05,3.41484]
[1780336420229,39.28,71621.1,0.0,-0.97592,2e-05,3.41484]
[1780336420076,39.28,71614.03,0.0,-0.97609,2e-05,3.39426]
[1780336420744,39.28,71614.62,0.0,-0.97608,2e-05,3.39585]
[1780336421751,39.28,71618.35,0.0,-0.97599,2e-05,3.40651]
[1780336422401,39.28,71618.35,0.0,-0.97599,2e-05,3.40651]
[1780336422469,39.28,71618.35,0.0,-0.97599,2e-05,3.40651]
[1780336422758,39.28,71619.44,0.0,-0.97597,2e-05,3.40953]
[1780336423931,39.28,71619.44,0.0,-0.97597,2e-05,3.40953]
[1780336423971,39.28,71619.44,0.0,-0.97597,2e-05,3.40953]
[1780336429541,39.28,71619.56,0.0,-0.97597,2e-05,3.40908]
[1780336429722,39.28,71619.56,0.0,-0.97597,2e-05,3.40908]
[1780336429809,39.28,71620.27,0.0,-0.97595,2e-05,3.411]
[1780336430872,39.28,71620.27,0.0,-0.97595,2e-05,3.411]
[1780336430975,39.28,71620.27,0.0,-0.97595,2e-05,3.411]
[1780336436858,39.27,71620.39,0.0,-0.97596,2e-05,3.41038]
[1780336441202,39.27,71620.95,0.0,-0.97595,2e-05,3.41158]
[1780336441221,39.27,71620.95,0.0,-0.97595,2e-05,3.41158]
[1780336441298,39.27,71618.59,0.0,-0.97601,2e-05,3.40462]
[1780336442909,39.27,71618.47,0.0,-0.97601,2e-05,3.40414]
[1780336442972,39.27,71618.47,0.0,-0.97601,2e-05,3.40414]
[1780336445655,39.27,71617.7,0.0,-0.97603,2e-05,3.40154]
[1780336445718,39.27,71617.7,0.0,-0.97603,2e-05,3.40154]
[1780336445921,39.27,71617.84,0.0,-0.97603,2e-05,3.40182]
[1780336447198,39.27,71617.84,0.0,-0.97603,2e-05,3.40182]
[1780336447222,39.27,71617.84,0.0,-0.97603,2e-05,3.40182]
[1780336449949,39.27,71621.06,0.0,-0.97596,2e-05,3.41067]
[1780336451630,39.27,71619.74,0.0,-0.97599,2e-05,3.40672]
[1780336451722,39.27,71619.74,0.0,-0.97599,2e-05,3.40672]
[1780336452233,39.27,71619.74,0.0,-0.97599,2e-05,3.40672]
[1780336452280,39.27,71620.01,0.0,-0.97599,2e-05,3.40737]
[1780336452470,39.27,71620.01,0.0,-0.97599,2e-05,3.40737]
[1780336452972,39.27,71618.38,0.0,-0.97603,2e-05,3.40253]
[1780336455602,39.27,71617.55,0.0,-0.97605,2e-05,3.3999]
[1780336455724,39.27,71617.55,0.0,-0.97605,2e-05,3.3999]
[1780336458007,39.27,71620.96,0.0,-0.97597,2e-05,3.40939]
[1780336460495,39.27,71620.94,0.0,-0.97597,2e-05,3.40907]
[1780336460720,39.27,71620.94,0.0,-0.97597,2e-05,3.40907]
[1780336460922,39.27,71620.94,0.0,-0.97597,2e-05,3.40907]
[1780336460973,39.27,71620.94,0.0,-0.97597,2e-05,3.40907]
[1780336461028,39.27,71618.53,0.0,-0.97603,2e-05,3.40197]
[1780336465057,39.26,71621.09,0.0,-0.97597,2e-05,3.4089]
[1780336465809,39.26,71621.09,0.0,-0.97597,2e-05,3.4089]
[1780336465972,39.26,71621.09,0.0,-0.97597,2e-05,3.4089]
[1780336466450,39.26,71620.91,0.0,-0.97598,2e-05,3.40825]
[1780336466468,39.26,71620.91,0.0,-0.97598,2e-05,3.40825]
[1780336467071,39.26,71623.18,0.0,-0.97593,2e-05,3.41469]
[1780336470092,39.26,71626.18,0.0,-0.97586,2e-05,3.42297]
[1780336471099,39.26,71629.2,0.0,-0.9758,2e-05,3.4293]
[1780336472549,39.26,71630.68,0.0,-0.97577,2e-05,3.43344]
[1780336472724,39.26,71630.68,0.0,-0.97577,2e-05,3.43344]
[1780336478148,39.26,71633.27,0.0,-0.97571,2e-05,3.43992]
[1780336478349,39.26,71633.27,0.0,-0.97571,2e-05,3.43992]
[1780336480692,39.26,71633.39,0.0,-0.97571,2e-05,3.43991]
[1780336480719,39.26,71633.39,0.0,-0.97571,2e-05,3.43991]
[1780336481176,39.26,71633.39,0.0,-0.97571,2e-05,3.43991]
[1780336481221,39.26,71633.39,0.0,-0.97571,2e-05,3.43991]
[1780336481253,39.26,71633.63,0.0,-0.97571,2e-05,3.44043]
[1780336483183,39.26,71630.82,0.0,-0.97578,2e-05,3.43189]
[1780336484190,39.26,71628.35,0.0,-0.97584,2e-05,3.42454]
[1780336484678,39.26,71628.35,0.0,-0.97584,2e-05,3.42454]
[1780336484720,39.26,71628.35,0.0,-0.97584,2e-05,3.42454]
[1780336486577,39.25,71628.12,0.0,-0.97585,2e-05,3.42357]
[1780336486719,39.25,71628.12,0.0,-0.97585,2e-05,3.42357]
[1780336487211,39.25,71629.09,0.0,-0.97583,2e-05,3.42624]
[1780336492246,39.25,71629.98,0.0,-0.97581,2e-05,3.42806]
[1780336497281,39.25,71630.71,0.0,-0.9758,2e-05,3.42942]
[1780336498779,39.25,71630.96,0.0,-0.9758,2e-05,3.42999]
[1780336498971,39.25,71630.96,0.0,-0.9758,2e-05,3.42999]
[1780336501309,39.25,71634.19,0.0,-0.97572,2e-05,3.43892]
[1780336502316,39.25,71640.08,0.0,-0.97558,2e-05,3.45595]
[1780336502689,39.25,71640.08,0.0,-0.97558,2e-05,3.45595]
[1780336502730,39.25,71640.08,0.0,-0.97558,2e-05,3.45595]
[1780336503322,39.25,71642.07,0.0,-0.97553,2e-05,3.46157]
[1780336504244,39.25,71642.07,0.0,-0.97553,2e-05,3.46157]
[1780336504471,39.25,71642.4,0.0,-0.97553,2e-05,3.46233]
[1780336508358,39.24,71637.18,0.0,-0.97566,2e-05,3.44622]
[1780336508853,39.24,71637.18,0.0,-0.97566,2e-05,3.44622]
[1780336508970,39.24,71637.18,0.0,-0.97566,2e-05,3.44622]
[1780336509365,39.24,71630.69,0.0,-0.97582,2e-05,3.42713]
[1780336510385,39.24,71630.69,0.0,-0.97582,2e-05,3.42713]
[1780336510471,39.24,71630.69,0.0,-0.97582,2e-05,3.42713]
[1780336510480,39.24,71630.4,0.0,-0.97583,2e-05,3.42614]
[1780336515222,39.24,71631.56,0.0,-0.9758,2e-05,3.42908]
[1780336515471,39.24,71632.51,0.0,-0.97578,2e-05,3.43154]
[1780336515487,39.24,71632.51,0.0,-0.97578,2e-05,3.43154]
[1780336515719,39.24,71632.51,0.0,-0.97578,2e-05,3.43154]
[1780336516327,39.24,71633.11,0.0,-0.97577,2e-05,3.43314]
[1780336521451,39.24,71633.99,0.0,-0.97576,2e-05,3.43493]
[1780336526784,39.24,71633.3,0.0,-0.97578,2e-05,3.43231]
[1780336526968,39.24,71633.3,0.0,-0.97578,2e-05,3.43231]
[1780336527015,39.24,71631.9,0.0,-0.97581,2e-05,3.42796]
[1780336528381,39.24,71631.9,0.0,-0.97581,2e-05,3.42796]
[1780336528478,39.24,71631.98,0.0,-0.97581,2e-05,3.42819]
[1780336532445,39.23,71632.12,0.0,-0.97583,2e-05,3.42576]
[1780336532479,39.23,71632.12,0.0,-0.97583,2e-05,3.42576]
[1780336532536,39.23,71629.67,0.0,-0.97589,2e-05,3.41851]
[1780336533543,39.23,71620.9,0.0,-0.9761,2e-05,3.393]
[1780336534702,39.23,71620.9,0.0,-0.9761,2e-05,3.393]
[1780336534723,39.23,71620.9,0.0,-0.9761,2e-05,3.393]
[1780336534803,39.23,71620.04,0.0,-0.97612,2e-05,3.39044]
[1780336541340,39.23,71618.88,0.0,-0.97615,2e-05,3.38674]
[1780336541471,39.23,71618.69,0.0,-0.97616,2e-05,3.38612]
[1780336546653,39.23,71618.66,0.0,-0.97616,2e-05,3.38562]
[1780336548220,39.23,71618.66,0.0,-0.97616,2e-05,3.38562]
[1780336548248,39.23,71620.13,0.0,-0.97613,2e-05,3.3897]
[1780336548538,39.23,71620.13,0.0,-0.97613,2e-05,3.3897]
[1780336549608,39.23,71619.06,0.0,-0.97615,2e-05,3.38662]
[1780336549725,39.23,71619.06,0.0,-0.97615,2e-05,3.38662]
[1780336555716,39.23,71619.49,0.0,-0.97615,2e-05,3.38736]
[1780336556958,39.23,71619.49,0.0,-0.97615,2e-05,3.38736]
[1780336556974,39.23,71619.49,0.0,-0.97615,2e-05,3.38736]
[1780336559131,39.23,71619.5,0.0,-0.97615,2e-05,3.38724]
[1780336559218,39.23,71619.5,0.0,-0.97615,2e-05,3.38724]
[1780336559291,39.23,71621.01,0.0,-0.97611,2e-05,3.39144]
[1780336560413,39.23,71627.52,0.0,-0.97596,2e-05,3.41018]
[1780336560987,39.23,71627.52,0.0,-0.97596,2e-05,3.41018]
[1780336561223,39.23,71627.52,0.0,-0.97596,2e-05,3.41018]
[1780336561263,39.23,71633.46,0.0,-0.97582,2e-05,3.42731]
[1780336566800,39.23,71634.16,0.0,-0.9758,2e-05,3.42861]
[1780336571835,39.22,71638.77,0.0,-0.9757,2e-05,3.44131]
[1780336573818,39.22,71639.61,0.0,-0.97568,2e-05,3.4436]
[1780336573972,39.22,71639.61,0.0,-0.97568,2e-05,3.4436]
[1780336574808,39.22,71639.84,0.0,-0.97568,2e-05,3.44393]
[1780336574972,39.22,71639.84,0.0,-0.97568,2e-05,3.44393]
[1780336575072,39.22,71639.84,0.0,-0.97568,2e-05,3.44375]
[1780336579891,39.22,71631.01,0.0,-0.9759,2e-05,3.4172]
[1780336580481,39.22,71631.01,0.0,-0.9759,2e-05,3.4172]
[1780336580723,39.22,71631.01,0.0,-0.9759,2e-05,3.4172]
[1780336582496,39.22,71631.12,0.0,-0.9759,2e-05,3.41726]
[1780336582719,39.22,71631.12,0.0,-0.9759,2e-05,3.41726]
[1780336582912,39.22,71631.17,0.0,-0.9759,2e-05,3.41728]
[1780336586940,39.22,71636.33,0.0,-0.97578,2e-05,3.43179]
[1780336587495,39.22,71636.33,0.0,-0.97578,2e-05,3.43179]
[1780336587722,39.22,71636.33,0.0,-0.97578,2e-05,3.43179]
[1780336589911,39.22,71636.52,0.0,-0.97578,2e-05,3.43204]
[1780336591577,39.21,71636.42,0.0,-0.97578,2e-05,3.43146]
[1780336591726,39.21,71636.42,0.0,-0.97578,2e-05,3.43146]
[1780336593729,39.21,71638.88,0.0,-0.97574,2e-05,3.43604]
[1780336593971,39.21,71638.88,0.0,-0.97574,2e-05,3.43604]
[1780336593989,39.21,71639.19,0.0,-0.97573,2e-05,3.43679]
[1780336599040,39.21,71639.43,0.0,-0.97573,2e-05,3.43686]
[1780336599223,39.21,71639.43,0.0,-0.97573,2e-05,3.43686]
[1780336601039,39.21,71645.58,0.0,-0.97559,2e-05,3.45434]
[1780336606074,39.21,71644.84,0.0,-0.97562,2e-05,3.45124]
[1780336610102,39.2,71654.11,0.0,-0.9754,2e-05,3.47767]
[1780336611256,39.2,71654.11,0.0,-0.9754,2e-05,3.47767]
[1780336611472,39.2,71654.11,0.0,-0.9754,2e-05,3.47767]
[1780336613123,39.2,71661.64,0.0,-0.97522,2e-05,3.49916]
[1780336614699,39.2,71662.68,0.0,-0.97519,2e-05,3.50197]
[1780336614721,39.2,71662.68,0.0,-0.97519,2e-05,3.50197]
[1780336618158,39.2,71656.0,0.0,-0.97537,2e-05,3.4812]
[1780336619851,39.2,71656.06,0.0,-0.97537,2e-05,3.48115]
[1780336619970,39.2,71656.06,0.0,-0.97537,2e-05,3.48115]
[1780336620172,39.2,71655.91,0.0,-0.97537,2e-05,3.48047]
[1780336621043,39.2,71655.91,0.0,-0.97537,2e-05,3.48047]
[1780336621220,39.2,71655.91,0.0,-0.97537,2e-05,3.48047]
[1780336625207,39.19,71651.51,0.0,-0.97549,2e-05,3.46643]
[1780336626433,39.19,71651.51,0.0,-0.97549,2e-05,3.46643]
[1780336626469,39.19,71651.51,0.0,-0.97549,2e-05,3.46643]
[1780336627619,39.19,71655.3,0.0,-0.9754,2e-05,3.47714]
[1780336627722,39.19,71655.3,0.0,-0.9754,2e-05,3.47714]
[1780336628228,39.19,71655.4,0.0,-0.9754,2e-05,3.47721]
[1780336633264,39.19,71655.8,0.0,-0.9754,2e-05,3.47725]
[1780336636570,39.19,71655.55,0.0,-0.97541,2e-05,3.47583]
[1780336636718,39.19,71655.55,0.0,-0.97541,2e-05,3.47583]
[1780336639079,39.19,71654.95,0.0,-0.97543,2e-05,3.47362]
[1780336639221,39.19,71654.95,0.0,-0.97543,2e-05,3.47362]
[1780336639306,39.19,71655.92,0.0,-0.97541,2e-05,3.47626]
[1780336642870,39.18,71655.95,0.0,-0.97541,2e-05,3.47567]
[1780336642971,39.18,71655.95,0.0,-0.97541,2e-05,3.47567]
[1780336647477,39.18,71657.91,0.0,-0.97537,2e-05,3.48075]
[1780336647718,39.18,71657.77,0.0,-0.97538,2e-05,3.47987]
[1780336648352,39.18,71657.77,0.0,-0.97538,2e-05,3.47987]
[1780336648470,39.18,71657.77,0.0,-0.97538,2e-05,3.47987]
[1780336648449,39.18,71657.11,0.0,-0.9754,2e-05,3.47769]
[1780336654412,39.18,71657.93,0.0,-0.9754,2e-05,3.47645]
[1780336656996,39.17,71657.97,0.0,-0.97541,2e-05,3.47611]
[1780336657219,39.17,71657.97,0.0,-0.97541,2e-05,3.47611]
[1780336658124,39.17,71657.86,0.0,-0.97541,2e-05,3.47556]
[1780336658220,39.17,71657.86,0.0,-0.97541,2e-05,3.47556]
[1780336658440,39.17,71657.82,0.0,-0.97541,2e-05,3.47522]
[1780336663476,39.17,71657.78,0.0,-0.97542,2e-05,3.47399]
[1780336665489,39.17,71648.1,0.0,-0.97566,2e-05,3.44516]
[1780336666471,39.17,71648.1,0.0,-0.97566,2e-05,3.44516]
[1780336666497,39.17,71640.66,0.0,-0.97584,2e-05,3.42329]
[1780336666720,39.17,71640.66,0.0,-0.97584,2e-05,3.42329]
[1780336667504,39.17,71640.39,0.0,-0.97585,2e-05,3.42237]
[1780336667707,39.17,71640.39,0.0,-0.97585,2e-05,3.42237]
[1780336667719,39.17,71640.39,0.0,-0.97585,2e-05,3.42237]
[1780336668511,39.17,71640.5,0.0,-0.97585,2e-05,3.42256]
[1780336671792,39.17,71640.35,0.0,-0.97586,2e-05,3.42174]
[1780336671969,39.17,71640.35,0.0,-0.97586,2e-05,3.42174]
[1780336673546,39.17,71636.4,0.0,-0.97595,2e-05,3.41002]
[1780336675886,39.17,71635.48,0.0,-0.97598,2e-05,3.40725]
[1780336675969,39.17,71635.48,0.0,-0.97598,2e-05,3.40725]
[1780336676555,39.16,71634.21,0.0,-0.97601,2e-05,3.40339]
[1780336676719,39.16,71634.21,0.0,-0.97601,2e-05,3.40339]
[1780336676819,39.16,71632.89,0.0,-0.97604,2e-05,3.39956]
[1780336682609,39.16,71635.31,0.0,-0.97599,2e-05,3.4061]
[1780336687644,39.16,71633.4,0.0,-0.97604,2e-05,3.40014]
[1780336691732,39.16,71639.47,0.0,-0.97589,2e-05,3.4174]
[1780336694221,39.16,71640.26,0.0,-0.97588,2e-05,3.41959]
[1780336698954,39.16,71638.66,0.0,-0.97592,2e-05,3.41437]
[1780336698956,39.16,71638.66,0.0,-0.97592,2e-05,3.41437]
[1780336698974,39.16,71638.66,0.0,-0.97592,2e-05,3.41437]
[1780336698985,39.16,71637.27,0.0,-0.97595,2e-05,3.41023]
[1780336701743,39.16,71633.2,0.0,-0.97605,2e-05,3.39816]
[1780336703757,39.16,71625.63,0.0,-0.97623,2e-05,3.37616]
[1780336705427,39.16,71625.63,0.0,-0.97623,2e-05,3.37616]
[1780336705469,39.16,71625.63,0.0,-0.97623,2e-05,3.37616]
[1780336705557,39.16,71625.63,0.0,-0.97623,2e-05,3.37616]
[1780336705570,39.16,71620.39,0.0,-0.97636,2e-05,3.36104]
[1780336705721,39.16,71620.39,0.0,-0.97636,2e-05,3.36104]
[1780336706485,39.16,71620.39,0.0,-0.97636,2e-05,3.36104]
[1780336712467,39.16,71620.38,0.0,-0.97636,2e-05,3.36095]
[1780336712564,39.16,71619.31,0.0,-0.9764,2e-05,3.35561]
[1780336712625,39.16,71619.31,0.0,-0.9764,2e-05,3.35561]
[1780336712720,39.16,71619.31,0.0,-0.9764,2e-05,3.35561]
[1780336716847,39.16,71608.72,0.0,-0.97665,2e-05,3.32534]
[1780336718168,39.16,71608.72,0.0,-0.97665,2e-05,3.32534]
[1780336718221,39.16,71608.72,0.0,-0.97665,2e-05,3.32534]
[1780336718265,39.16,71608.72,0.0,-0.97665,2e-05,3.32534]
[1780336718474,39.16,71608.72,0.0,-0.97665,2e-05,3.32534]
[1780336718537,39.16,71606.82,0.0,-0.97669,2e-05,3.32003]
[1780336718861,39.16,71601.74,0.0,-0.97681,2e-05,3.3056]
[1780336721470,39.16,71598.22,0.0,-0.97689,2e-05,3.29588]
[1780336722213,39.16,71598.22,0.0,-0.97689,2e-05,3.29588]
[1780336722223,39.16,71598.22,0.0,-0.97689,2e-05,3.29588]
[1780336722264,39.16,71598.22,0.0,-0.97689,2e-05,3.29588]
[1780336722471,39.16,71598.22,0.0,-0.97689,2e-05,3.29588]
[1780336722570,39.16,71599.07,0.0,-0.97687,2e-05,3.29837]
[1780336725993,39.16,71597.78,0.0,-0.9769,2e-05,3.29489]
[1780336726071,39.16,71597.78,0.0,-0.9769,2e-05,3.29489]
[1780336726221,39.16,71597.78,0.0,-0.9769,2e-05,3.29489]
[1780336726278,39.16,71598.38,0.0,-0.97688,2e-05,3.29677]
[1780336731953,39.16,71597.37,0.0,-0.9769,2e-05,3.29436]
[1780336733568,39.16,71597.37,0.0,-0.9769,2e-05,3.29436]
[1780336733570,39.16,71597.51,0.0,-0.9769,2e-05,3.29493]
[1780336733690,39.16,71597.51,0.0,-0.9769,2e-05,3.29493]
[1780336733720,39.16,71597.51,0.0,-0.9769,2e-05,3.29493]
[1780336735985,39.16,71593.52,0.0,-0.97699,2e-05,3.28383]
[1780336736806,39.16,71593.52,0.0,-0.97699,2e-05,3.28383]
[1780336736990,39.16,71579.05,0.0,-0.97732,2e-05,3.24325]
[1780336737997,39.16,71575.68,0.0,-0.9774,2e-05,3.23394]
[1780336739004,39.16,71569.76,0.0,-0.97753,2e-05,3.21762]
[1780336741021,39.16,71563.92,0.0,-0.97766,2e-05,3.20181]
[1780336742028,39.17,71552.81,0.0,-0.97791,2e-05,3.17137]
[1780336743035,39.17,71547.21,0.0,-0.97803,2e-05,3.15623]
[1780336744042,39.17,71535.74,0.0,-0.97828,2e-05,3.1252]
[1780336745050,39.17,71539.32,0.0,-0.9782,2e-05,3.13527]
[1780336746056,39.17,71551.32,0.0,-0.97793,2e-05,3.16849]
[1780336749077,39.17,71552.58,0.0,-0.97789,2e-05,3.17289]
[1780336752098,39.17,71560.28,0.0,-0.97771,2e-05,3.19498]
[1780336753105,39.18,71560.79,0.0,-0.9777,2e-05,3.19693]
[1780336753941,39.18,71560.79,0.0,-0.9777,2e-05,3.19693]
[1780336753975,39.18,71560.79,0.0,-0.9777,2e-05,3.19693]
[1780336754461,39.18,71560.79,0.0,-0.9777,2e-05,3.19693]
[1780336754470,39.18,71560.79,0.0,-0.9777,2e-05,3.19693]
[1780336754562,39.18,71560.84,0.0,-0.97769,2e-05,3.19731]
[1780336757938,39.18,71563.58,0.0,-0.97763,2e-05,3.20564]
[1780336757972,39.18,71563.58,0.0,-0.97763,2e-05,3.20564]
[1780336758048,39.18,71563.58,0.0,-0.97763,2e-05,3.20564]
[1780336758224,39.18,71563.58,0.0,-0.97763,2e-05,3.20564]
[1780336758225,39.18,71563.11,0.0,-0.97763,2e-05,3.20458]
[1780336763844,39.18,71565.13,0.0,-0.97758,2e-05,3.21136]
[1780336765419,39.18,71566.64,0.0,-0.97754,2e-05,3.21577]
[1780336765473,39.18,71566.64,0.0,-0.97754,2e-05,3.21577]
[1780336765478,39.18,71566.64,0.0,-0.97754,2e-05,3.21577]
[1780336765518,39.18,71567.61,0.0,-0.97752,2e-05,3.21869]
[1780336765720,39.18,71567.61,0.0,-0.97752,2e-05,3.21869]
[1780336769217,39.19,71573.37,0.0,-0.97738,2e-05,3.23557]
[1780336770644,39.19,71575.91,0.0,-0.97732,2e-05,3.24285]
[1780336770721,39.19,71575.91,0.0,-0.97732,2e-05,3.24285]
[1780336770786,39.19,71575.91,0.0,-0.97732,2e-05,3.24285]
[1780336770970,39.19,71575.91,0.0,-0.97732,2e-05,3.24285]
[1780336771231,39.19,71575.92,0.0,-0.97734,2e-05,3.24084]
[1780336773245,39.19,71578.94,0.0,-0.97726,2e-05,3.24962]
[1780336774403,39.19,71578.94,0.0,-0.97726,2e-05,3.24962]
[1780336774469,39.19,71578.94,0.0,-0.97726,2e-05,3.24962]
[1780336774528,39.19,71578.94,0.0,-0.97726,2e-05,3.24962]
[1780336774616,39.19,71579.83,0.0,-0.97724,2e-05,3.25227]
[1780336774724,39.19,71579.83,0.0,-0.97724,2e-05,3.25227]
[1780336778394,39.19,71577.91,0.0,-0.97728,2e-05,3.24736]
[1780336782786,39.19,71576.41,0.0,-0.97731,2e-05,3.24398]
[1780336782964,39.19,71576.41,0.0,-0.97731,2e-05,3.24398]
[1780336782973,39.19,71576.41,0.0,-0.97731,2e-05,3.24398]
[1780336783219,39.19,71576.41,0.0,-0.97731,2e-05,3.24398]
[1780336783315,39.19,71575.72,0.0,-0.97732,2e-05,3.24222]
[1780336786457,39.19,71574.61,0.0,-0.97735,2e-05,3.23946]
[1780336786470,39.19,71574.61,0.0,-0.97735,2e-05,3.23946]
[1780336786518,39.19,71574.61,0.0,-0.97735,2e-05,3.23946]
[1780336786619,39.2,71574.09,0.0,-0.97736,2e-05,3.23819]
[1780336786723,39.2,71574.09,0.0,-0.97736,2e-05,3.23819]
[1780336793385,39.2,71573.93,0.0,-0.97735,2e-05,3.23894]
[1780336795400,39.2,71569.73,0.0,-0.97744,2e-05,3.22757]
[1780336796671,39.2,71565.4,0.0,-0.97754,2e-05,3.21571]
[1780336796718,39.2,71565.4,0.0,-0.97754,2e-05,3.21571]
[1780336796798,39.2,71565.4,0.0,-0.97754,2e-05,3.21571]
[1780336796971,39.2,71565.4,0.0,-0.97754,2e-05,3.21571]
[1780336797414,39.2,71564.88,0.0,-0.97755,2e-05,3.21448]
[1780336798421,39.2,71561.65,0.0,-0.97762,2e-05,3.20572]
[1780336800483,39.2,71562.65,0.0,-0.9776,2e-05,3.20872]
[1780336800494,39.2,71553.33,0.0,-0.97781,2e-05,3.18295]
[1780336801442,39.2,71547.75,0.0,-0.97793,2e-05,3.16808]
[1780336801860,39.2,71547.75,0.0,-0.97793,2e-05,3.16808]
[1780336801991,39.2,71547.75,0.0,-0.97793,2e-05,3.16808]
[1780336802099,39.2,71547.75,0.0,-0.97793,2e-05,3.16808]
[1780336802233,39.2,71547.75,0.0,-0.97793,2e-05,3.16808]
[1780336802449,39.2,71548.1,0.0,-0.97792,2e-05,3.16932]
[1780336803456,39.21,71551.67,0.0,-0.97783,2e-05,3.17943]
[1780336806477,39.21,71547.43,0.0,-0.97792,2e-05,3.16855]
[1780336806772,39.21,71547.43,0.0,-0.97792,2e-05,3.16855]
[1780336806969,39.21,71547.43,0.0,-0.97792,2e-05,3.16855]
[1780336807249,39.21,71547.43,0.0,-0.97792,2e-05,3.16855]
[1780336807468,39.21,71547.43,0.0,-0.97792,2e-05,3.16855]
[1780336807484,39.21,71545.5,0.0,-0.97796,2e-05,3.16354]
[1780336808491,39.21,71548.66,0.0,-0.97789,2e-05,3.17251]
[1780336809506,39.21,71548.66,0.0,-0.97789,2e-05,3.17251]
[1780336809565,39.21,71548.66,0.0,-0.97789,2e-05,3.17251]
[1780336809608,39.21,71548.96,0.0,-0.97788,2e-05,3.17362]
[1780336809723,39.21,71548.96,0.0,-0.97788,2e-05,3.17362]
[1780336811512,39.21,71558.0,0.0,-0.97767,2e-05,3.19909]
[1780336812101,39.21,71558.0,0.0,-0.97767,2e-05,3.19909]
[1780336812157,39.21,71558.0,0.0,-0.97767,2e-05,3.19909]
[1780336812222,39.21,71558.0,0.0,-0.97767,2e-05,3.19909]
[1780336812519,39.21,71559.46,0.0,-0.97764,2e-05,3.20336]
[1780336817555,39.22,71561.25,0.0,-0.97759,2e-05,3.20942]
[1780336819569,39.22,71567.12,0.0,-0.97745,2e-05,3.22615]
[1780336820100,39.22,71567.12,0.0,-0.97745,2e-05,3.22615]
[1780336820222,39.22,71567.12,0.0,-0.97745,2e-05,3.22615]
[1780336820245,39.22,71567.12,0.0,-0.97745,2e-05,3.22615]
[1780336820473,39.22,71567.12,0.0,-0.97745,2e-05,3.22615]
[1780336820576,39.22,71568.16,0.0,-0.97743,2e-05,3.22923]
[1780336820825,39.22,71568.16,0.0,-0.97743,2e-05,3.22923]
[1780336824553,39.22,71567.42,0.0,-0.97744,2e-05,3.22771]
[1780336824604,39.22,71566.62,0.0,-0.97746,2e-05,3.22566]
[1780336824719,39.22,71566.62,0.0,-0.97746,2e-05,3.22566]
[1780336825446,39.22,71566.62,0.0,-0.97746,2e-05,3.22566]
[1780336825470,39.22,71566.62,0.0,-0.97746,2e-05,3.22566]
[1780336825611,39.22,71561.99,0.0,-0.97756,2e-05,3.21298]
[1780336829595,39.22,71559.77,0.0,-0.97761,2e-05,3.20745]
[1780336829639,39.22,71553.58,0.0,-0.97774,2e-05,3.19055]
[1780336829719,39.22,71553.58,0.0,-0.97774,2e-05,3.19055]
[1780336829769,39.22,71553.58,0.0,-0.97774,2e-05,3.19055]
[1780336829973,39.22,71553.58,0.0,-0.97774,2e-05,3.19055]
[1780336830646,39.22,71553.15,0.0,-0.97775,2e-05,3.1896]
[1780336832660,39.23,71546.92,0.0,-0.9779,2e-05,3.17077]
[1780336832751,39.23,71546.92,0.0,-0.9779,2e-05,3.17077]
[1780336832972,39.23,71546.92,0.0,-0.9779,2e-05,3.17077]
[1780336833669,39.23,71535.56,0.0,-0.97815,2e-05,3.13995]
[1780336834111,39.23,71535.56,0.0,-0.97815,2e-05,3.13995]
[1780336834222,39.23,71535.56,0.0,-0.97815,2e-05,3.13995]
[1780336834675,39.23,71535.06,0.0,-0.97816,2e-05,3.13891]
[1780336840717,39.23,71535.23,0.0,-0.97814,2e-05,3.14134]
[1780336841724,39.23,71539.46,0.0,-0.97804,2e-05,3.15321]
[1780336843425,39.23,71539.46,0.0,-0.97804,2e-05,3.15321]
[1780336843468,39.23,71539.46,0.0,-0.97804,2e-05,3.15321]
[1780336844035,39.24,71540.69,0.0,-0.97801,2e-05,3.15717]
[1780336844223,39.24,71540.69,0.0,-0.97801,2e-05,3.15717]
[1780336844255,39.24,71547.31,0.0,-0.97786,2e-05,3.1756]
[1780336844856,39.24,71547.31,0.0,-0.97786,2e-05,3.1756]
[1780336844970,39.24,71547.31,0.0,-0.97786,2e-05,3.1756]
[1780336850788,39.24,71550.01,0.0,-0.97779,2e-05,3.18454]
[1780336855536,39.24,71552.49,0.0,-0.97773,2e-05,3.19211]
[1780336855719,39.24,71552.49,0.0,-0.97773,2e-05,3.19211]
[1780336855586,39.24,71554.52,0.0,-0.97768,2e-05,3.19817]
[1780336855822,39.24,71554.52,0.0,-0.97768,2e-05,3.19817]
[1780336855973,39.24,71554.52,0.0,-0.97768,2e-05,3.19817]
[1780336856061,39.24,71554.14,0.0,-0.97769,2e-05,3.19712]
[1780336859826,39.25,71553.09,0.0,-0.9777,2e-05,3.19489]
[1780336861868,39.25,71565.1,0.0,-0.97743,2e-05,3.22886]
[1780336863046,39.25,71565.1,0.0,-0.97743,2e-05,3.22886]
[1780336863220,39.25,71565.1,0.0,-0.97743,2e-05,3.22886]
[1780336863229,39.25,71565.1,0.0,-0.97743,2e-05,3.22886]
[1780336863470,39.25,71565.1,0.0,-0.97743,2e-05,3.22886]
[1780336863545,39.25,71565.19,0.0,-0.97742,2e-05,3.22945]
[1780336864889,39.25,71571.73,0.0,-0.97727,2e-05,3.24786]
[1780336865896,39.25,71586.55,0.0,-0.97693,2e-05,3.28961]
[1780336866903,39.25,71586.18,0.0,-0.97694,2e-05,3.28864]
[1780336868917,39.25,71589.92,0.0,-0.97685,2e-05,3.29934]
[1780336870626,39.25,71589.92,0.0,-0.97685,2e-05,3.29934]
[1780336870720,39.25,71589.92,0.0,-0.97685,2e-05,3.29934]
[1780336870680,39.25,71589.84,0.0,-0.97685,2e-05,3.29921]
[1780336870777,39.25,71589.84,0.0,-0.97685,2e-05,3.29921]
[1780336870973,39.25,71589.84,0.0,-0.97685,2e-05,3.29921]
[1780336871062,39.25,71589.85,0.0,-0.97685,2e-05,3.29924]
[1780336876974,39.25,71592.02,0.0,-0.9768,2e-05,3.30566]
[1780336881153,39.25,71592.3,0.0,-0.97679,2e-05,3.30657]
[1780336881221,39.25,71592.3,0.0,-0.97679,2e-05,3.30657]
[1780336881400,39.25,71592.3,0.0,-0.97679,2e-05,3.30657]
[1780336881469,39.25,71592.3,0.0,-0.97679,2e-05,3.30657]
[1780336881501,39.25,71593.43,0.0,-0.97676,2e-05,3.30985]
[1780336883272,39.25,71593.39,0.0,-0.97677,2e-05,3.30973]
[1780336884917,39.25,71594.63,0.0,-0.97674,2e-05,3.31332]
[1780336884973,39.25,71594.63,0.0,-0.97674,2e-05,3.31332]
[1780336885071,39.25,71594.63,0.0,-0.97674,2e-05,3.31332]
[1780336885220,39.25,71594.63,0.0,-0.97674,2e-05,3.31332]
[1780336885320,39.25,71598.69,0.0,-0.97664,2e-05,3.32489]
[1780336891072,39.25,71600.14,0.0,-0.97662,2e-05,3.32683]
[1780336892079,39.25,71587.12,0.0,-0.97692,2e-05,3.28995]
[1780336892887,39.25,71587.12,0.0,-0.97692,2e-05,3.28995]
[1780336892972,39.25,71587.12,0.0,-0.97692,2e-05,3.28995]
[1780336893086,39.25,71580.51,0.0,-0.97708,2e-05,3.27141]
[1780336896290,39.25,71574.82,0.0,-0.9772,2e-05,3.25588]
[1780336896987,39.25,71574.82,0.0,-0.9772,2e-05,3.25588]
[1780336897116,39.25,71574.82,0.0,-0.9772,2e-05,3.25588]
[1780336897237,39.25,71574.82,0.0,-0.9772,2e-05,3.25588]
[1780336897250,39.25,71574.23,0.0,-0.97722,2e-05,3.25423]
[1780336898123,39.26,71571.84,0.0,-0.97727,2e-05,3.24768]
[1780336904165,39.26,71570.86,0.0,-0.97728,2e-05,3.24582]
[1780336906179,39.26,71565.8,0.0,-0.9774,2e-05,3.23199]
[1780336906917,39.26,71565.8,0.0,-0.9774,2e-05,3.23199]
[1780336906969,39.26,71565.8,0.0,-0.9774,2e-05,3.23199]
[1780336907335,39.26,71565.8,0.0,-0.9774,2e-05,3.23199]
[1780336907475,39.26,71565.8,0.0,-0.9774,2e-05,3.23199]
[1780336907553,39.26,71565.18,0.0,-0.97741,2e-05,3.23057]
[1780336912551,39.26,71566.19,0.0,-0.97738,2e-05,3.23387]
[1780336912721,39.26,71566.19,0.0,-0.97738,2e-05,3.23387]
[1780336918783,39.26,71567.18,0.0,-0.97735,2e-05,3.2375]
[1780336918972,39.26,71567.96,0.0,-0.97733,2e-05,3.23982]
[1780336919158,39.26,71567.96,0.0,-0.97733,2e-05,3.23982]
[1780336919221,39.26,71567.96,0.0,-0.97733,2e-05,3.23982]
[1780336919271,39.26,71569.58,0.0,-0.9773,2e-05,3.24448]
[1780336922293,39.27,71555.61,0.0,-0.97761,2e-05,3.20618]
[1780336923140,39.27,71555.61,0.0,-0.97761,2e-05,3.20618]
[1780336923220,39.27,71555.61,0.0,-0.97761,2e-05,3.20618]
[1780336923302,39.27,71555.61,0.0,-0.97761,2e-05,3.20618]
[1780336923484,39.27,71555.61,0.0,-0.97761,2e-05,3.20618]
[1780336923559,39.27,71552.15,0.0,-0.97768,2e-05,3.1968]
[1780336929921,39.27,71551.08,0.0,-0.9777,2e-05,3.19468]
[1780336935386,39.27,71549.98,0.0,-0.97771,2e-05,3.19329]
[1780336936478,39.27,71549.98,0.0,-0.97771,2e-05,3.19329]
[1780336936722,39.27,71549.98,0.0,-0.97771,2e-05,3.19329]
[1780336936779,39.27,71549.98,0.0,-0.97771,2e-05,3.19329]
[1780336936758,39.27,71548.97,0.0,-0.97773,2e-05,3.19072]
[1780336936974,39.27,71548.97,0.0,-0.97773,2e-05,3.19072]
[1780336937400,39.28,71551.22,0.0,-0.97768,2e-05,3.19714]
[1780336938407,39.28,71553.74,0.0,-0.97762,2e-05,3.20431]
[1780336941476,39.28,71554.1,0.0,-0.97761,2e-05,3.2057]
[1780336941563,39.28,71554.1,0.0,-0.97761,2e-05,3.2057]
[1780336941664,39.28,71555.57,0.0,-0.97758,2e-05,3.20996]
[1780336941860,39.28,71555.57,0.0,-0.97758,2e-05,3.20996]
[1780336941972,39.28,71555.57,0.0,-0.97758,2e-05,3.20996]
[1780336942439,39.28,71558.39,0.0,-0.97751,2e-05,3.21796]
[1780336944506,39.28,71559.27,0.0,-0.97749,2e-05,3.22058]
[1780336944720,39.28,71559.27,0.0,-0.97749,2e-05,3.22058]
[1780336947987,39.28,71557.96,0.0,-0.97751,2e-05,3.21761]
[1780336948221,39.28,71557.96,0.0,-0.97751,2e-05,3.21761]
[1780336948440,39.28,71557.96,0.0,-0.97751,2e-05,3.21761]
[1780336948472,39.28,71557.96,0.0,-0.97751,2e-05,3.21761]
[1780336948481,39.28,71558.76,0.0,-0.97749,2e-05,3.22]
[1780336951502,39.28,71560.73,0.0,-0.97746,2e-05,3.22375]
[1780336953207,39.28,71560.58,0.0,-0.97746,2e-05,3.22349]
[1780336954347,39.28,71560.98,0.0,-0.97745,2e-05,3.22476]
[1780336954470,39.28,71560.98,0.0,-0.97745,2e-05,3.22476]
[1780336954578,39.28,71560.98,0.0,-0.97745,2e-05,3.22476]
[1780336954721,39.28,71560.98,0.0,-0.97745,2e-05,3.22476]
[1780336954788,39.28,71561.26,0.0,-0.97744,2e-05,3.2257]
[1780336960567,39.29,71561.74,0.0,-0.97743,2e-05,3.22794]
[1780336965603,39.29,71561.16,0.0,-0.97743,2e-05,3.22707]
[1780336966610,39.29,71557.24,0.0,-0.97752,2e-05,3.21633]
[1780336966878,39.29,71557.24,0.0,-0.97752,2e-05,3.21633]
[1780336966969,39.29,71557.24,0.0,-0.97752,2e-05,3.21633]
[1780336967341,39.29,71557.24,0.0,-0.97752,2e-05,3.21633]
[1780336967471,39.29,71557.24,0.0,-0.97752,2e-05,3.21633]
[1780336967617,39.29,71554.64,0.0,-0.97758,2e-05,3.2093]
[1780336970134,39.29,71554.71,0.0,-0.97757,2e-05,3.20985]
[1780336970224,39.29,71554.71,0.0,-0.97757,2e-05,3.20985]
[1780336972209,39.29,71552.16,0.0,-0.97763,2e-05,3.20317]
[1780336972225,39.29,71552.16,0.0,-0.97763,2e-05,3.20317]
[1780336972653,39.29,71544.59,0.0,-0.9778,2e-05,3.18249]
[1780336972945,39.29,71544.59,0.0,-0.9778,2e-05,3.18249]
[1780336972969,39.29,71544.59,0.0,-0.9778,2e-05,3.18249]
[1780336973660,39.29,71542.83,0.0,-0.97783,2e-05,3.17788]
[1780336974667,39.29,71541.04,0.0,-0.97787,2e-05,3.17321]
[1780336977688,39.3,71528.63,0.0,-0.97814,2e-05,3.14002]
[1780336978695,39.3,71528.49,0.0,-0.97814,2e-05,3.13994]
[1780336979702,39.3,71531.98,0.0,-0.97806,2e-05,3.14976]
[1780336981335,39.3,71532.22,0.0,-0.97805,2e-05,3.1507]
[1780336981472,39.3,71532.22,0.0,-0.97805,2e-05,3.1507]
[1780336984817,39.3,71541.66,0.0,-0.97783,2e-05,3.17768]
[1780336985791,39.3,71541.66,0.0,-0.97783,2e-05,3.17768]
[1780336985744,39.3,71541.33,0.0,-0.97784,2e-05,3.17701]
[1780336985972,39.3,71541.33,0.0,-0.97784,2e-05,3.17701]
[1780336986973,39.3,71540.66,0.0,-0.97785,2e-05,3.17541]
[1780336987758,39.3,71540.43,0.0,-0.97786,2e-05,3.17502]
[1780336989493,39.31,71539.05,0.0,-0.97789,2e-05,3.17148]
[1780336989722,39.31,71539.05,0.0,-0.97789,2e-05,3.17148]
[1780336991787,39.31,71550.48,0.0,-0.97762,2e-05,3.20366]
[1780336992345,39.31,71550.48,0.0,-0.97762,2e-05,3.20366]
[1780336992469,39.31,71550.48,0.0,-0.97762,2e-05,3.20366]
[1780336992794,39.31,71549.65,0.0,-0.97764,2e-05,3.20156]
[1780336995166,39.31,71550.99,0.0,-0.97761,2e-05,3.20565]
[1780336995220,39.31,71550.99,0.0,-0.97761,2e-05,3.20565]
[1780336996369,39.31,71553.28,0.0,-0.97755,2e-05,3.21217]
[1780336996469,39.31,71553.28,0.0,-0.97755,2e-05,3.21217]
[1780336996822,39.31,71554.52,0.0,-0.97752,2e-05,3.21578]
[1780337001180,39.31,71552.68,0.0,-0.97756,2e-05,3.21136]
[1780337001220,39.31,71552.68,0.0,-0.97756,2e-05,3.21136]
[1780337001857,39.31,71543.72,0.0,-0.97776,2e-05,3.18681]
[1780337002555,39.31,71543.72,0.0,-0.97776,2e-05,3.18681]
[1780337002718,39.31,71543.72,0.0,-0.97776,2e-05,3.18681]
[1780337002863,39.31,71541.86,0.0,-0.9778,2e-05,3.18191]
[1780337003871,39.31,71531.1,0.0,-0.97804,2e-05,3.15266]
[1780337004878,39.32,71529.2,0.0,-0.97808,2e-05,3.14776]
[1780337005852,39.32,71529.2,0.0,-0.97808,2e-05,3.14776]
[1780337007539,39.32,71528.92,0.0,-0.97808,2e-05,3.14756]
[1780337011506,39.32,71528.44,0.0,-0.97808,2e-05,3.1471]
[1780337011870,39.32,71528.44,0.0,-0.97808,2e-05,3.1471]
[1780337011973,39.32,71528.89,0.0,-0.97808,2e-05,3.14673]
[1780337012203,39.32,71528.89,0.0,-0.97808,2e-05,3.14673]
[1780337012221,39.32,71528.89,0.0,-0.97808,2e-05,3.14673]
[1780337012304,39.32,71530.28,0.0,-0.97805,2e-05,3.15052]
[1780337017393,39.33,71528.51,0.0,-0.97808,2e-05,3.1474]
[1780337023007,39.33,71527.67,0.0,-0.97808,2e-05,3.14653]
[1780337024629,39.33,71527.67,0.0,-0.97808,2e-05,3.14653]
[1780337024719,39.33,71527.67,0.0,-0.97808,2e-05,3.14653]
[1780337026608,39.33,71527.81,0.0,-0.97808,2e-05,3.14749]
[1780337026729,39.33,71527.81,0.0,-0.97808,2e-05,3.14749]
[1780337026798,39.33,71527.41,0.0,-0.97808,2e-05,3.14696]
[1780337028813,39.33,71526.39,0.0,-0.9781,2e-05,3.14418]
[1780337028980,39.34,71524.26,0.0,-0.97814,2e-05,3.13897]
[1780337032683,39.34,71520.89,0.0,-0.97821,2e-05,3.13042]
[1780337032722,39.34,71520.89,0.0,-0.97821,2e-05,3.13042]
[1780337032784,39.34,71517.14,0.0,-0.97829,2e-05,3.12089]
[1780337034086,39.34,71514.66,0.0,-0.97835,2e-05,3.11418]
[1780337034218,39.34,71514.66,0.0,-0.97835,2e-05,3.11418]
[1780337034319,39.34,71509.77,0.0,-0.97845,2e-05,3.10132]
[1780337040126,39.35,71511.53,0.0,-0.97839,2e-05,3.10819]
[1780337043488,39.35,71511.21,0.0,-0.97839,2e-05,3.10801]
[1780337043718,39.35,71511.21,0.0,-0.97839,2e-05,3.10801]
[1780337045545,39.35,71510.88,0.0,-0.9784,2e-05,3.10781]
[1780337045721,39.35,71510.88,0.0,-0.9784,2e-05,3.10781]
[1780337045759,39.35,71510.49,0.0,-0.9784,2e-05,3.10744]
[1780337051122,39.36,71511.94,0.0,-0.97836,2e-05,3.11269]
[1780337051221,39.36,71511.94,0.0,-0.97836,2e-05,3.11269]
[1780337056005,39.36,71514.46,0.0,-0.97829,2e-05,3.1211]
[1780337056219,39.36,71514.46,0.0,-0.97829,2e-05,3.1211]
[1780337056238,39.36,71515.99,0.0,-0.97825,2e-05,3.12555]
[1780337061273,39.37,71514.06,0.0,-0.97828,2e-05,3.12186]
[1780337066309,39.37,71514.54,0.0,-0.97826,2e-05,3.12474]
[1780337071723,39.38,71514.85,0.0,-0.97824,2e-05,3.12717]
[1780337075023,39.38,71514.73,0.0,-0.97825,2e-05,3.12563]
[1780337075220,39.38,71514.73,0.0,-0.97825,2e-05,3.12563]
[1780337075372,39.38,71514.34,0.0,-0.97825,2e-05,3.12489]
[1780337080407,39.39,71513.88,0.0,-0.97825,2e-05,3.12525]
[1780337085361,39.39,71515.59,0.0,-0.9782,2e-05,3.13147]
[1780337085471,39.39,71515.59,0.0,-0.9782,2e-05,3.13147]
[1780337086449,39.39,71509.48,0.0,-0.97833,2e-05,3.11523]
[1780337087728,39.39,71509.48,0.0,-0.97833,2e-05,3.11523]
[1780337087734,39.39,71509.48,0.0,-0.97833,2e-05,3.11523]
[1780337087773,39.39,71506.31,0.0,-0.9784,2e-05,3.10732]
[1780337093498,39.4,71507.06,0.0,-0.97836,2e-05,3.11141]
[1780337097518,39.4,71508.41,0.0,-0.97832,2e-05,3.11606]
[1780337097523,39.4,71508.41,0.0,-0.97832,2e-05,3.11606]
[1780337097721,39.4,71508.41,0.0,-0.97832,2e-05,3.11606]
[1780337097753,39.4,71508.47,0.0,-0.97832,2e-05,3.11655]
[1780337103570,39.41,71507.06,0.0,-0.97834,2e-05,3.11437]
[1780337105584,39.41,71503.97,0.0,-0.9784,2e-05,3.10668]
[1780337109413,39.42,71502.92,0.0,-0.97841,2e-05,3.10518]
[1780337109480,39.42,71502.92,0.0,-0.97841,2e-05,3.10518]
[1780337109493,39.42,71502.92,0.0,-0.97841,2e-05,3.10518]
[1780337109718,39.42,71502.92,0.0,-0.97841,2e-05,3.10518]
[1780337109724,39.42,71501.81,0.0,-0.97843,2e-05,3.10253]
[1780337115061,39.42,71502.01,0.0,-0.97841,2e-05,3.10477]
[1780337115128,39.42,71502.01,0.0,-0.97841,2e-05,3.10477]
[1780337115221,39.42,71502.01,0.0,-0.97841,2e-05,3.10477]
[1780337115653,39.42,71501.53,0.0,-0.97842,2e-05,3.10381]
[1780337119682,39.43,71513.37,0.0,-0.97815,2e-05,3.13714]
[1780337120689,39.43,71514.05,0.0,-0.97813,2e-05,3.13926]
[1780337121999,39.43,71514.05,0.0,-0.97813,2e-05,3.13926]
[1780337122221,39.43,71514.83,0.0,-0.97812,2e-05,3.14165]
[1780337122703,39.43,71515.23,0.0,-0.9781,2e-05,3.14301]
[1780337127739,39.43,71516.42,0.0,-0.97807,2e-05,3.14756]
[1780337130759,39.44,71512.46,0.0,-0.97815,2e-05,3.13759]
[1780337132763,39.44,71512.47,0.0,-0.97816,2e-05,3.13573]
[1780337132765,39.44,71512.47,0.0,-0.97816,2e-05,3.13573]
[1780337132990,39.44,71512.47,0.0,-0.97816,2e-05,3.13573]
[1780337132773,39.44,71514.1,0.0,-0.97812,2e-05,3.14043]
[1780337133485,39.44,71514.1,0.0,-0.97812,2e-05,3.14043]
[1780337133780,39.44,71509.22,0.0,-0.97823,2e-05,3.12747]
[1780337137808,39.44,71505.72,0.0,-0.97829,2e-05,3.11921]
[1780337138804,39.44,71505.72,0.0,-0.97829,2e-05,3.11921]
[1780337138806,39.44,71505.72,0.0,-0.97829,2e-05,3.11921]
[1780337138973,39.44,71505.72,0.0,-0.97829,2e-05,3.11921]
[1780337139017,39.44,71508.47,0.0,-0.97823,2e-05,3.12695]
[1780337144858,39.45,71506.93,0.0,-0.97825,2e-05,3.12457]
[1780337149893,39.45,71507.96,0.0,-0.97822,2e-05,3.12883]
[1780337150900,39.45,71504.81,0.0,-0.97828,2e-05,3.12061]
[1780337154167,39.46,71503.51,0.0,-0.9783,2e-05,3.11801]
[1780337154179,39.46,71503.51,0.0,-0.9783,2e-05,3.11801]
[1780337154218,39.46,71503.51,0.0,-0.9783,2e-05,3.11801]
[1780337154929,39.46,71505.53,0.0,-0.97826,2e-05,3.12378]
[1780337155935,39.46,71509.23,0.0,-0.97817,2e-05,3.13409]
[1780337161052,39.46,71509.18,0.0,-0.97816,2e-05,3.13509]
[1780337161223,39.46,71507.17,0.0,-0.97821,2e-05,3.12992]
[1780337161977,39.46,71507.64,0.0,-0.97819,2e-05,3.13149]
[1780337167012,39.47,71508.53,0.0,-0.97816,2e-05,3.13531]
[1780337171014,39.47,71508.68,0.0,-0.97816,2e-05,3.136]
[1780337171218,39.47,71508.62,0.0,-0.97815,2e-05,3.13668]
[1780337174875,39.47,71506.26,0.0,-0.9782,2e-05,3.13112]
[1780337174970,39.47,71506.26,0.0,-0.9782,2e-05,3.13112]
[1780337175072,39.47,71505.8,0.0,-0.9782,2e-05,3.13017]
[1780337179721,39.48,71505.08,0.0,-0.97821,2e-05,3.1288]
[1780337179973,39.48,71505.08,0.0,-0.97821,2e-05,3.1288]
[1780337183126,39.48,71496.11,0.0,-0.9784,2e-05,3.10641]
[1780337184285,39.48,71496.11,0.0,-0.9784,2e-05,3.10641]
[1780337184406,39.48,71496.11,0.0,-0.9784,2e-05,3.10641]
[1780337184473,39.48,71496.11,0.0,-0.9784,2e-05,3.10641]
[1780337184498,39.48,71495.88,0.0,-0.9784,2e-05,3.10613]
[1780337189997,39.49,71495.79,0.0,-0.97839,2e-05,3.10722]
[1780337190716,39.49,71490.26,0.0,-0.9785,2e-05,3.09341]
[1780337192199,39.49,71494.55,0.0,-0.97842,2e-05,3.10314]
[1780337193511,39.49,71494.55,0.0,-0.97842,2e-05,3.10314]
[1780337193625,39.49,71494.55,0.0,-0.97842,2e-05,3.10314]
[1780337193717,39.49,71494.55,0.0,-0.97842,2e-05,3.10314]
[1780337193819,39.49,71495.03,0.0,-0.9784,2e-05,3.10511]
[1780337197234,39.5,71490.62,0.0,-0.97849,2e-05,3.09432]
[1780337199660,39.5,71490.81,0.0,-0.97848,2e-05,3.0952]
[1780337199667,39.5,71490.81,0.0,-0.97848,2e-05,3.0952]
[1780337199717,39.5,71490.81,0.0,-0.97848,2e-05,3.0952]
[1780337199762,39.5,71491.31,0.0,-0.97847,2e-05,3.09726]
[1780337204284,39.5,71488.31,0.0,-0.97852,2e-05,3.09069]
[1780337208582,39.51,71489.62,0.0,-0.97848,2e-05,3.0953]
[1780337211749,39.51,71490.71,0.0,-0.97845,2e-05,3.09932]
[1780337211799,39.51,71490.71,0.0,-0.97845,2e-05,3.09932]
[1780337211971,39.51,71490.71,0.0,-0.97845,2e-05,3.09932]
[1780337212071,39.51,71494.86,0.0,-0.97835,2e-05,3.11117]
[1780337216368,39.52,71497.98,0.0,-0.97827,2e-05,3.12093]
[1780337217375,39.52,71501.29,0.0,-0.9782,2e-05,3.13019]
[1780337218143,39.52,71501.29,0.0,-0.9782,2e-05,3.13019]
[1780337218210,39.52,71501.29,0.0,-0.9782,2e-05,3.13019]
[1780337218218,39.52,71501.29,0.0,-0.9782,2e-05,3.13019]
[1780337218382,39.52,71503.95,0.0,-0.97814,2e-05,3.1377]
[1780337222410,39.52,71509.37,0.0,-0.97801,2e-05,3.15359]
[1780337223417,39.52,71512.32,0.0,-0.97794,2e-05,3.16189]
[1780337224565,39.52,71512.32,0.0,-0.97794,2e-05,3.16189]
[1780337224608,39.52,71512.32,0.0,-0.97794,2e-05,3.16189]
[1780337224719,39.52,71512.32,0.0,-0.97794,2e-05,3.16189]
[1780337224820,39.53,71512.89,0.0,-0.97792,2e-05,3.16394]
[1780337227445,39.53,71509.66,0.0,-0.97799,2e-05,3.15564]
[1780337229459,39.53,71501.52,0.0,-0.97817,2e-05,3.13409]
[1780337230639,39.53,71501.52,0.0,-0.97817,2e-05,3.13409]
[1780337230758,39.53,71501.52,0.0,-0.97817,2e-05,3.13409]
[1780337230801,39.53,71501.52,0.0,-0.97817,2e-05,3.13409]
[1780337230972,39.53,71501.52,0.0,-0.97817,2e-05,3.13409]
[1780337231071,39.53,71499.58,0.0,-0.9782,2e-05,3.12945]
[1780337233905,39.53,71497.08,0.0,-0.97826,2e-05,3.12301]
[1780337233977,39.53,71497.08,0.0,-0.97826,2e-05,3.12301]
[1780337235448,39.53,71500.75,0.0,-0.97817,2e-05,3.13355]
[1780337235470,39.53,71500.75,0.0,-0.97817,2e-05,3.13355]
[1780337235509,39.53,71500.22,0.0,-0.97818,2e-05,3.13241]
[1780337236515,39.53,71496.47,0.0,-0.97826,2e-05,3.12258]
[1780337237523,39.54,71493.56,0.0,-0.97832,2e-05,3.11504]
[1780337238948,39.54,71493.56,0.0,-0.97832,2e-05,3.11504]
[1780337238952,39.54,71493.56,0.0,-0.97832,2e-05,3.11504]
[1780337238984,39.54,71493.56,0.0,-0.97832,2e-05,3.11504]
[1780337239106,39.54,71491.92,0.0,-0.97835,2e-05,3.11127]
[1780337242558,39.54,71488.75,0.0,-0.97841,2e-05,3.10378]
[1780337244572,39.54,71484.16,0.0,-0.97851,2e-05,3.09217]
[1780337246500,39.54,71483.96,0.0,-0.97851,2e-05,3.09199]
[1780337246564,39.54,71483.96,0.0,-0.97851,2e-05,3.09199]
[1780337246721,39.54,71483.96,0.0,-0.97851,2e-05,3.09199]
[1780337246822,39.55,71483.48,0.0,-0.97851,2e-05,3.09144]
[1780337249289,39.55,71482.9,0.0,-0.97852,2e-05,3.09026]
[1780337251273,39.55,71481.17,0.0,-0.97855,2e-05,3.08638]
[1780337251329,39.55,71481.17,0.0,-0.97855,2e-05,3.08638]
[1780337251475,39.55,71481.17,0.0,-0.97855,2e-05,3.08638]
[1780337251621,39.55,71480.67,0.0,-0.97857,2e-05,3.08327]
[1780337254642,39.55,71477.54,0.0,-0.97863,2e-05,3.07607]
[1780337256672,39.56,71471.81,0.0,-0.97875,2e-05,3.06161]
[1780337257786,39.56,71467.2,0.0,-0.97884,2e-05,3.05019]
[1780337259284,39.56,71466.72,0.0,-0.97885,2e-05,3.04892]
[1780337259353,39.56,71466.72,0.0,-0.97885,2e-05,3.04892]
[1780337259471,39.56,71466.72,0.0,-0.97885,2e-05,3.04892]
[1780337259686,39.56,71465.93,0.0,-0.97886,2e-05,3.04726]
[1780337264721,39.57,71468.39,0.0,-0.97879,2e-05,3.05642]
[1780337265728,39.57,71478.19,0.0,-0.97858,2e-05,3.08292]
[1780337266604,39.57,71478.19,0.0,-0.97858,2e-05,3.08292]
[1780337266720,39.57,71478.19,0.0,-0.97858,2e-05,3.08292]
[1780337266735,39.57,71478.49,0.0,-0.97857,2e-05,3.08409]
[1780337268493,39.57,71478.26,0.0,-0.97857,2e-05,3.08385]
[1780337271362,39.58,71478.39,0.0,-0.97856,2e-05,3.08533]
[1780337271405,39.58,71478.39,0.0,-0.97856,2e-05,3.08533]
[1780337271469,39.58,71478.39,0.0,-0.97856,2e-05,3.08533]
[1780337271770,39.58,71477.89,0.0,-0.97856,2e-05,3.08436]
[1780337272777,39.58,71475.01,0.0,-0.97862,2e-05,3.07705]
[1780337276805,39.58,71471.69,0.0,-0.97868,2e-05,3.06978]
[1780337277537,39.58,71471.69,0.0,-0.97868,2e-05,3.06978]
[1780337277539,39.58,71471.69,0.0,-0.97868,2e-05,3.06978]
[1780337277721,39.58,71471.69,0.0,-0.97868,2e-05,3.06978]
[1780337277812,39.58,71471.85,0.0,-0.97867,2e-05,3.0706]
[1780337281487,39.59,71472.38,0.0,-0.97865,2e-05,3.07319]
[1780337281727,39.59,71472.38,0.0,-0.97865,2e-05,3.07319]
[1780337282298,39.59,71470.46,0.0,-0.97869,2e-05,3.06847]
[1780337282471,39.59,71470.46,0.0,-0.97869,2e-05,3.06847]
[1780337282847,39.59,71468.37,0.0,-0.97873,2e-05,3.06332]
[1780337287140,39.59,71466.31,0.0,-0.97877,2e-05,3.05908]
[1780337287153,39.59,71466.31,0.0,-0.97877,2e-05,3.05908]
[1780337287218,39.59,71466.31,0.0,-0.97877,2e-05,3.05908]
[1780337288889,39.6,71462.65,0.0,-0.97884,2e-05,3.05063]
[1780337290903,39.6,71459.73,0.0,-0.97889,2e-05,3.04376]
[1780337296233,39.61,71459.04,0.0,-0.97889,2e-05,3.04366]
[1780337299831,39.61,71458.68,0.0,-0.97888,2e-05,3.04442]
[1780337299973,39.61,71458.68,0.0,-0.97888,2e-05,3.04442]
[1780337300014,39.61,71457.74,0.0,-0.9789,2e-05,3.04237]
[1780337302990,39.62,71462.86,0.0,-0.97878,2e-05,3.05718]
[1780337303909,39.62,71462.86,0.0,-0.97878,2e-05,3.05718]
[1780337303955,39.62,71462.86,0.0,-0.97878,2e-05,3.05718]
[1780337303970,39.62,71462.86,0.0,-0.97878,2e-05,3.05718]
[1780337304113,39.62,71468.85,0.0,-0.97865,2e-05,3.07349]
[1780337305008,39.62,71472.48,0.0,-0.97857,2e-05,3.08354]
[1780337305620,39.62,71472.48,0.0,-0.97857,2e-05,3.08354]
[1780337305718,39.62,71472.48,0.0,-0.97857,2e-05,3.08354]
[1780337308029,39.62,71469.35,0.0,-0.97863,2e-05,3.07592]
[1780337311092,39.62,71467.68,0.0,-0.97866,2e-05,3.07257]
[1780337311097,39.62,71467.68,0.0,-0.97866,2e-05,3.07257]
[1780337311221,39.62,71467.68,0.0,-0.97866,2e-05,3.07257]
[1780337311105,39.63,71461.54,0.0,-0.9788,2e-05,3.05451]
[1780337312053,39.63,71460.67,0.0,-0.97881,2e-05,3.05261]
[1780337316773,39.63,71460.04,0.0,-0.97881,2e-05,3.05257]
[1780337316816,39.63,71460.04,0.0,-0.97881,2e-05,3.05257]
[1780337316983,39.63,71460.04,0.0,-0.97881,2e-05,3.05257]
[1780337317096,39.63,71460.55,0.0,-0.9788,2e-05,3.05433]
[1780337322132,39.64,71459.17,0.0,-0.97881,2e-05,3.05269]
[1780337326910,39.64,71459.64,0.0,-0.97879,2e-05,3.05554]
[1780337326973,39.64,71459.64,0.0,-0.97879,2e-05,3.05554]
[1780337327800,39.65,71459.32,0.0,-0.97879,2e-05,3.05508]
[1780337327971,39.65,71459.32,0.0,-0.97879,2e-05,3.05508]
[1780337328174,39.65,71460.46,0.0,-0.97877,2e-05,3.0585]
[1780337331195,39.65,71463.47,0.0,-0.97869,2e-05,3.06766]
[1780337331498,39.65,71463.47,0.0,-0.97869,2e-05,3.06766]
[1780337331724,39.65,71463.47,0.0,-0.97869,2e-05,3.06766]
[1780337332202,39.65,71468.04,0.0,-0.97859,2e-05,3.08019]
[1780337337239,39.66,71468.51,0.0,-0.97857,2e-05,3.0832]
[1780337339945,39.66,71468.48,0.0,-0.97856,2e-05,3.08381]
[1780337339971,39.66,71468.48,0.0,-0.97856,2e-05,3.08381]
[1780337340260,39.66,71466.91,0.0,-0.97859,2e-05,3.07998]
[1780337342274,39.66,71462.86,0.0,-0.97867,2e-05,3.06992]
[1780337348316,39.67,71461.99,0.0,-0.97867,2e-05,3.06985]
[1780337350130,39.67,71462.01,0.0,-0.97867,2e-05,3.07027]
[1780337350141,39.67,71462.01,0.0,-0.97867,2e-05,3.07027]
[1780337350218,39.67,71462.01,0.0,-0.97867,2e-05,3.07027]
[1780337350331,39.67,71461.72,0.0,-0.97867,2e-05,3.06987]
[1780337355365,39.68,71463.12,0.0,-0.97863,2e-05,3.07543]
[1780337356351,39.68,71463.12,0.0,-0.97863,2e-05,3.07543]
[1780337356387,39.68,71463.12,0.0,-0.97863,2e-05,3.07543]
[1780337356470,39.68,71463.12,0.0,-0.97863,2e-05,3.07543]
[1780337356544,39.68,71465.87,0.0,-0.97857,2e-05,3.08311]
[1780337357379,39.68,71468.22,0.0,-0.97851,2e-05,3.08972]
[1780337359911,39.68,71469.57,0.0,-0.97848,2e-05,3.09366]
[1780337359968,39.68,71469.57,0.0,-0.97848,2e-05,3.09366]
[1780337360052,39.68,71474.07,0.0,-0.97838,2e-05,3.10634]
[1780337361091,39.68,71478.04,0.0,-0.97829,2e-05,3.11727]
[1780337362784,39.68,71477.25,0.0,-0.97831,2e-05,3.11515]
[1780337362970,39.68,71477.25,0.0,-0.97831,2e-05,3.11515]
[1780337363019,39.69,71481.13,0.0,-0.97822,2e-05,3.12615]
[1780337364026,39.69,71481.13,0.0,-0.97822,2e-05,3.12615]
[1780337364220,39.69,71481.13,0.0,-0.97822,2e-05,3.12615]
[1780337364290,39.69,71481.97,0.0,-0.9782,2e-05,3.12869]
[1780337365435,39.69,71488.82,0.0,-0.97804,2e-05,3.14744]
[1780337366442,39.69,71494.8,0.0,-0.97791,2e-05,3.16388]
[1780337367853,39.69,71494.8,0.0,-0.97791,2e-05,3.16388]
[1780337367972,39.69,71494.8,0.0,-0.97791,2e-05,3.16388]
[1780337368068,39.69,71498.45,0.0,-0.97783,2e-05,3.17422]
[1780337368456,39.69,71493.46,0.0,-0.97794,2e-05,3.16066]
[1780337370589,39.69,71491.86,0.0,-0.97797,2e-05,3.15654]
[1780337370718,39.69,71491.86,0.0,-0.97797,2e-05,3.15654]
[1780337371287,39.69,71491.86,0.0,-0.97797,2e-05,3.15654]
[1780337370819,39.69,71489.05,0.0,-0.97803,2e-05,3.14917]
[1780337371470,39.69,71489.05,0.0,-0.97803,2e-05,3.14917]
[1780337371477,39.69,71486.67,0.0,-0.97809,2e-05,3.1408]
[1780337376517,39.7,71486.69,0.0,-0.97808,2e-05,3.14216]
[1780337379630,39.7,71486.68,0.0,-0.97808,2e-05,3.14266]
[1780337379717,39.7,71486.68,0.0,-0.97808,2e-05,3.14266]
[1780337382345,39.7,71486.57,0.0,-0.97808,2e-05,3.14262]
[1780337382470,39.7,71486.53,0.0,-0.97808,2e-05,3.14304]
[1780337382558,39.7,71485.16,0.0,-0.9781,2e-05,3.13961]
[1780337386469,39.7,71484.49,0.0,-0.97811,2e-05,3.13862]
[1780337387594,39.7,71489.15,0.0,-0.97801,2e-05,3.15176]
[1780337389736,39.7,71490.2,0.0,-0.97798,2e-05,3.15485]
[1780337389970,39.7,71490.2,0.0,-0.97798,2e-05,3.15485]
[1780337390071,39.71,71491.17,0.0,-0.97795,2e-05,3.15797]
[1780337393728,39.71,71491.2,0.0,-0.97795,2e-05,3.15854]
[1780337393970,39.71,71491.2,0.0,-0.97795,2e-05,3.15854]
[1780337399263,39.71,71491.69,0.0,-0.97793,2e-05,3.16107]
[1780337399267,39.71,71495.23,0.0,-0.97785,2e-05,3.17115]
[1780337399469,39.71,71495.23,0.0,-0.97785,2e-05,3.17115]
[1780337399679,39.71,71494.95,0.0,-0.97785,2e-05,3.17039]
[1780337401864,39.71,71495.75,0.0,-0.97783,2e-05,3.17278]
[1780337401971,39.71,71495.75,0.0,-0.97783,2e-05,3.17278]
[1780337407735,39.72,71497.41,0.0,-0.97778,2e-05,3.17881]
[1780337410206,39.72,71497.79,0.0,-0.97777,2e-05,3.18006]
[1780337410218,39.72,71497.79,0.0,-0.97777,2e-05,3.18006]
[1780337410230,39.72,71497.79,0.0,-0.97777,2e-05,3.18006]
[1780337410319,39.72,71498.28,0.0,-0.97776,2e-05,3.18181]
[1780337410469,39.72,71498.28,0.0,-0.97776,2e-05,3.18181]
[1780337411763,39.72,71501.62,0.0,-0.97768,2e-05,3.19112]
[1780337412770,39.72,71505.22,0.0,-0.9776,2e-05,3.20117]
[1780337414784,39.72,71505.67,0.0,-0.97759,2e-05,3.20276]
[1780337418812,39.72,71507.55,0.0,-0.97754,2e-05,3.20856]
[1780337422844,39.73,71500.73,0.0,-0.97769,2e-05,3.1905]
[1780337424409,39.73,71485.7,0.0,-0.97802,2e-05,3.14999]
[1780337425865,39.73,71485.27,0.0,-0.97803,2e-05,3.14907]
[1780337426852,39.73,71485.27,0.0,-0.97803,2e-05,3.14907]
[1780337426872,39.73,71485.16,0.0,-0.97803,2e-05,3.14902]
[1780337428969,39.73,71484.74,0.0,-0.97803,2e-05,3.14814]
[1780337431907,39.73,71474.95,0.0,-0.97825,2e-05,3.12061]
[1780337433921,39.73,71474.62,0.0,-0.97826,2e-05,3.12029]
[1780337434703,39.73,71474.62,0.0,-0.97826,2e-05,3.12029]
[1780337434721,39.73,71474.62,0.0,-0.97826,2e-05,3.12029]
[1780337436050,39.74,71475.46,0.0,-0.97823,2e-05,3.12314]
[1780337436218,39.74,71475.46,0.0,-0.97823,2e-05,3.12314]
[1780337436319,39.74,71476.32,0.0,-0.97821,2e-05,3.12574]
[1780337438061,39.74,71477.71,0.0,-0.97818,2e-05,3.12977]
[1780337444227,39.74,71477.6,0.0,-0.97817,2e-05,3.13115]
[1780337444468,39.74,71476.82,0.0,-0.97818,2e-05,3.12933]
[1780337449029,39.75,71464.27,0.0,-0.97844,2e-05,3.09712]
[1780337450036,39.75,71463.7,0.0,-0.97845,2e-05,3.09594]
[1780337450594,39.75,71463.7,0.0,-0.97845,2e-05,3.09594]
[1780337450718,39.75,71463.7,0.0,-0.97845,2e-05,3.09594]
[1780337451564,39.75,71463.72,0.0,-0.97845,2e-05,3.09633]
[1780337451718,39.75,71463.72,0.0,-0.97845,2e-05,3.09633]
[1780337452243,39.75,71463.99,0.0,-0.97844,2e-05,3.09739]
[1780337458302,39.76,71465.66,0.0,-0.97839,2e-05,3.1035]
[1780337458468,39.76,71465.43,0.0,-0.97839,2e-05,3.10321]
[1780337462016,39.76,71465.31,0.0,-0.97839,2e-05,3.10386]
[1780337466003,39.76,71463.75,0.0,-0.97841,2e-05,3.10097]
[1780337466218,39.76,71463.75,0.0,-0.97841,2e-05,3.10097]
[1780337466918,39.77,71463.59,0.0,-0.97841,2e-05,3.10087]
[1780337466970,39.77,71463.59,0.0,-0.97841,2e-05,3.10087]
[1780337467158,39.77,71463.14,0.0,-0.97842,2e-05,3.09999]
[1780337468182,39.77,71457.18,0.0,-0.97855,2e-05,3.08443]
[1780337469174,39.77,71447.71,0.0,-0.97875,2e-05,3.05968]
[1780337470382,39.77,71447.71,0.0,-0.97875,2e-05,3.05968]
[1780337470408,39.77,71445.27,0.0,-0.97879,2e-05,3.05363]
[1780337475422,39.78,71440.76,0.0,-0.97887,2e-05,3.04376]
[1780337478241,39.78,71435.04,0.0,-0.97898,2e-05,3.03]
[1780337481263,39.78,71430.92,0.0,-0.97906,2e-05,3.02053]
[1780337482270,39.78,71434.93,0.0,-0.97898,2e-05,3.03103]
[1780337484300,39.79,71431.25,0.0,-0.97905,2e-05,3.0223]
[1780337485315,39.79,71431.25,0.0,-0.97905,2e-05,3.0223]
[1780337485468,39.79,71431.25,0.0,-0.97905,2e-05,3.0223]
[1780337485875,39.79,71429.13,0.0,-0.97909,2e-05,3.01719]
[1780337486268,39.79,71429.13,0.0,-0.97909,2e-05,3.01719]
[1780337486470,39.79,71429.13,0.0,-0.97909,2e-05,3.01719]
[1780337486315,39.79,71428.26,0.0,-0.9791,2e-05,3.01585]
[1780337491350,39.8,71428.93,0.0,-0.97908,2e-05,3.01785]
[1780337496386,39.81,71428.13,0.0,-0.97908,2e-05,3.01811]
[1780337497393,39.81,71423.51,0.0,-0.97917,2e-05,3.00652]
[1780337498991,39.81,71424.45,0.0,-0.97915,2e-05,3.00947]
[1780337499219,39.81,71424.45,0.0,-0.97915,2e-05,3.00947]
[1780337504442,39.82,71423.89,0.0,-0.97913,2e-05,3.01092]
[1780337508945,39.82,71425.79,0.0,-0.97908,2e-05,3.01778]
[1780337508969,39.82,71425.79,0.0,-0.97908,2e-05,3.01778]
[1780337509292,39.82,71425.79,0.0,-0.97908,2e-05,3.01778]
[1780337509467,39.82,71425.79,0.0,-0.97908,2e-05,3.01778]
[1780337509477,39.83,71426.07,0.0,-0.97907,2e-05,3.01898]
[1780337512499,39.83,71411.9,0.0,-0.97935,2e-05,2.98349]
[1780337513506,39.83,71415.69,0.0,-0.97927,2e-05,2.99384]
[1780337513650,39.83,71415.69,0.0,-0.97927,2e-05,2.99384]
[1780337513721,39.83,71415.69,0.0,-0.97927,2e-05,2.99384]
[1780337518432,39.84,71415.93,0.0,-0.97925,2e-05,2.99596]
[1780337523578,39.85,71414.96,0.0,-0.97925,2e-05,2.99686]
[1780337525431,39.85,71414.96,0.0,-0.97925,2e-05,2.99686]
[1780337525474,39.85,71414.96,0.0,-0.97925,2e-05,2.99686]
[1780337525730,39.85,71413.19,0.0,-0.97927,2e-05,2.99324]
[1780337525970,39.85,71413.19,0.0,-0.97927,2e-05,2.99324]
[1780337526071,39.85,71412.97,0.0,-0.97928,2e-05,2.99316]
[1780337531025,39.86,71410.39,0.0,-0.97932,2e-05,2.98794]
[1780337531219,39.86,71410.39,0.0,-0.97932,2e-05,2.98794]
[1780337535872,39.86,71413.51,0.0,-0.97923,2e-05,2.99844]
[1780337535972,39.86,71413.51,0.0,-0.97923,2e-05,2.99844]
[1780337536099,39.86,71413.51,0.0,-0.97923,2e-05,2.99844]
[1780337536219,39.86,71413.51,0.0,-0.97923,2e-05,2.99844]
[1780337536319,39.87,71412.74,0.0,-0.97924,2e-05,2.9974]
[1780337537995,39.87,71409.86,0.0,-0.9793,2e-05,2.98993]
[1780337538219,39.87,71409.86,0.0,-0.9793,2e-05,2.98993]
[1780337538683,39.87,71400.82,0.0,-0.97948,2e-05,2.96756]
[1780337540426,39.87,71399.06,0.0,-0.97951,2e-05,2.9641]
[1780337540699,39.87,71395.25,0.0,-0.97959,2e-05,2.9543]
[1780337541799,39.87,71395.25,0.0,-0.97959,2e-05,2.9543]
[1780337542713,39.88,71387.61,0.0,-0.97973,2e-05,2.93583]
[1780337543720,39.88,71396.88,0.0,-0.97954,2e-05,2.96018]
[1780337544726,39.88,71398.88,0.0,-0.97949,2e-05,2.96587]
[1780337546740,39.88,71395.39,0.0,-0.97956,2e-05,2.95795]
[1780337548504,39.88,71395.39,0.0,-0.97956,2e-05,2.95795]
[1780337548720,39.89,71394.98,0.0,-0.97956,2e-05,2.95744]
[1780337549765,39.89,71386.73,0.0,-0.97972,2e-05,2.93738]
[1780337550602,39.89,71386.73,0.0,-0.97972,2e-05,2.93738]
[1780337550719,39.89,71386.73,0.0,-0.97972,2e-05,2.93738]
[1780337550848,39.89,71386.73,0.0,-0.97972,2e-05,2.93738]
[1780337550975,39.89,71386.73,0.0,-0.97972,2e-05,2.93738]
[1780337551076,39.89,71386.53,0.0,-0.97973,2e-05,2.93536]
[1780337555011,39.9,71384.95,0.0,-0.97975,2e-05,2.93304]
[1780337555220,39.9,71384.95,0.0,-0.97975,2e-05,2.93304]
[1780337558887,39.9,71385.17,0.0,-0.97973,2e-05,2.93592]
[1780337558970,39.9,71385.17,0.0,-0.97973,2e-05,2.93592]
[1780337559070,39.91,71383.76,0.0,-0.97975,2e-05,2.93289]
[1780337563894,39.91,71381.03,0.0,-0.97979,2e-05,2.92825]
[1780337563976,39.91,71381.03,0.0,-0.97979,2e-05,2.92825]
[1780337568297,39.92,71383.81,0.0,-0.97971,2e-05,2.93768]
[1780337571918,39.93,71378.48,0.0,-0.9798,2e-05,2.92692]
[1780337572793,39.93,71378.48,0.0,-0.9798,2e-05,2.92692]
[1780337572971,39.93,71378.48,0.0,-0.9798,2e-05,2.92692]
[1780337572981,39.93,71378.48,0.0,-0.9798,2e-05,2.92692]
[1780337573219,39.93,71378.48,0.0,-0.9798,2e-05,2.92692]
[1780337573257,39.93,71376.78,0.0,-0.97983,2e-05,2.92378]
[1780337578966,39.94,71377.92,0.0,-0.97978,2e-05,2.92962]
[1780337584006,39.95,71375.69,0.0,-0.9798,2e-05,2.92686]
[1780337585655,39.95,71374.72,0.0,-0.97982,2e-05,2.92498]
[1780337585718,39.95,71374.72,0.0,-0.97982,2e-05,2.92498]
[1780337585995,39.95,71374.72,0.0,-0.97982,2e-05,2.92498]
[1780337586218,39.95,71374.72,0.0,-0.97982,2e-05,2.92498]
[1780337586320,39.96,71373.98,0.0,-0.97982,2e-05,2.92428]
[1780337590951,39.96,71374.58,0.0,-0.97979,2e-05,2.92758]
[1780337590971,39.96,71374.58,0.0,-0.97979,2e-05,2.92758]
[1780337593781,39.97,71377.86,0.0,-0.97971,2e-05,2.93771]
[1780337593839,39.97,71377.86,0.0,-0.97971,2e-05,2.93771]
[1780337593973,39.97,71377.86,0.0,-0.97971,2e-05,2.93771]
[1780337594072,39.97,71381.37,0.0,-0.97964,2e-05,2.94725]
[1780337595079,39.97,71384.37,0.0,-0.97957,2e-05,2.95551]
[1780337596099,39.97,71387.9,0.0,-0.97949,2e-05,2.96513]
[1780337596980,39.97,71387.9,0.0,-0.97949,2e-05,2.96513]
[1780337597099,39.97,71387.9,0.0,-0.97949,2e-05,2.96513]
[1780337597221,39.97,71387.9,0.0,-0.97949,2e-05,2.96513]
[1780337597280,39.98,71391.18,0.0,-0.97942,2e-05,2.97464]
[1780337603150,39.99,71393.54,0.0,-0.97934,2e-05,2.98371]
[1780337604736,39.99,71393.73,0.0,-0.97933,2e-05,2.98469]
[1780337604972,39.99,71393.73,0.0,-0.97933,2e-05,2.98469]
[1780337605222,39.99,71393.73,0.0,-0.97933,2e-05,2.98469]
[1780337605241,39.99,71393.94,0.0,-0.97933,2e-05,2.98572]
[1780337607229,39.99,71394.44,0.0,-0.97931,2e-05,2.9875]
[1780337610322,40.0,71396.95,0.0,-0.97925,2e-05,2.99542]
[1780337610470,40.0,71396.95,0.0,-0.97925,2e-05,2.99542]
[1780337618255,40.01,71399.75,0.0,-0.97917,2e-05,3.00466]
[1780337623291,40.02,71399.28,0.0,-0.97916,2e-05,3.00567]
[1780337624298,40.02,71394.95,0.0,-0.97925,2e-05,2.9949]
[1780337625862,40.02,71392.33,0.0,-0.9793,2e-05,2.98859]
[1780337625971,40.02,71392.33,0.0,-0.9793,2e-05,2.98859]
[1780337626107,40.02,71392.33,0.0,-0.9793,2e-05,2.98859]
[1780337626217,40.02,71392.33,0.0,-0.9793,2e-05,2.98859]
[1780337626312,40.02,71389.48,0.0,-0.97935,2e-05,2.98171]
[1780337628833,40.02,71389.54,0.0,-0.97935,2e-05,2.98283]
[1780337629476,40.02,71389.54,0.0,-0.97935,2e-05,2.98283]
[1780337629723,40.03,71388.8,0.0,-0.97936,2e-05,2.9814]
[1780337632730,40.03,71388.25,0.0,-0.97936,2e-05,2.98144]
[1780337632817,40.03,71388.25,0.0,-0.97936,2e-05,2.98144]
[1780337632973,40.03,71388.25,0.0,-0.97936,2e-05,2.98144]
[1780337633361,40.03,71388.64,0.0,-0.97934,2e-05,2.98293]
[1780337638396,40.04,71389.65,0.0,-0.9793,2e-05,2.98791]
[1780337639728,40.04,71387.76,0.0,-0.97934,2e-05,2.9835]
[1780337639838,40.04,71387.76,0.0,-0.97934,2e-05,2.9835]
[1780337639971,40.04,71387.76,0.0,-0.97934,2e-05,2.9835]
[1780337640412,40.04,71385.25,0.0,-0.97939,2e-05,2.97751]
[1780337645447,40.05,71386.04,0.0,-0.97935,2e-05,2.98196]
[1780337648131,40.05,71385.73,0.0,-0.97935,2e-05,2.98212]
[1780337648219,40.05,71385.73,0.0,-0.97935,2e-05,2.98212]
[1780337648291,40.05,71385.73,0.0,-0.97935,2e-05,2.98212]
[1780337648474,40.05,71385.73,0.0,-0.97935,2e-05,2.98212]
[1780337648571,40.05,71386.51,0.0,-0.97933,2e-05,2.98461]
[1780337654510,40.06,71387.9,0.0,-0.97928,2e-05,2.99102]
[1780337656650,40.06,71388.14,0.0,-0.97927,2e-05,2.9921]
[1780337656702,40.07,71389.25,0.0,-0.97924,2e-05,2.99543]
[1780337656718,40.07,71389.25,0.0,-0.97924,2e-05,2.99543]
[1780337657531,40.07,71389.51,0.0,-0.97923,2e-05,2.99655]
[1780337659418,40.07,71389.43,0.0,-0.97923,2e-05,2.9968]
[1780337662709,40.07,71387.96,0.0,-0.97925,2e-05,2.99481]
[1780337662718,40.07,71387.96,0.0,-0.97925,2e-05,2.99481]
[1780337662836,40.07,71387.96,0.0,-0.97925,2e-05,2.99481]
[1780337662972,40.07,71387.96,0.0,-0.97925,2e-05,2.99481]
[1780337663573,40.08,71385.83,0.0,-0.97929,2e-05,2.98976]
[1780337668614,40.08,71387.29,0.0,-0.97924,2e-05,2.99583]
[1780337673556,40.09,71387.89,0.0,-0.97922,2e-05,2.99709]
[1780337673720,40.09,71387.6,0.0,-0.97923,2e-05,2.99679]
[1780337679691,40.1,71387.35,0.0,-0.97921,2e-05,2.99882]
[1780337680041,40.1,71387.35,0.0,-0.97921,2e-05,2.99882]
[1780337680218,40.1,71387.35,0.0,-0.97921,2e-05,2.99882]
[1780337682878,40.1,71387.43,0.0,-0.9792,2e-05,2.99992]
[1780337682969,40.1,71387.43,0.0,-0.9792,2e-05,2.99992]
[1780337683070,40.1,71387.65,0.0,-0.97919,2e-05,3.00093]
[1780337686971,40.11,71387.75,0.0,-0.97918,2e-05,3.00293]
[1780337692737,40.12,71387.71,0.0,-0.97916,2e-05,3.00498]
[1780337692916,40.12,71387.71,0.0,-0.97916,2e-05,3.00498]
[1780337692975,40.12,71387.71,0.0,-0.97916,2e-05,3.00498]
[1780337693016,40.12,71388.38,0.0,-0.97914,2e-05,3.00715]
[1780337698331,40.12,71387.74,0.0,-0.97914,2e-05,3.00718]
[1780337698430,40.12,71387.74,0.0,-0.97914,2e-05,3.00718]
[1780337698470,40.12,71387.74,0.0,-0.97914,2e-05,3.00718]
[1780337698529,40.13,71387.93,0.0,-0.97913,2e-05,3.00852]
[1780337703859,40.13,71388.38,0.0,-0.9791,2e-05,3.01178]
[1780337705635,40.13,71388.38,0.0,-0.9791,2e-05,3.01178]
[1780337705724,40.13,71388.38,0.0,-0.9791,2e-05,3.01178]
[1780337705799,40.13,71388.21,0.0,-0.9791,2e-05,3.01175]
[1780337705974,40.13,71388.21,0.0,-0.9791,2e-05,3.01175]
[1780337706072,40.13,71390.04,0.0,-0.97906,2e-05,3.01692]
[1780337712645,40.14,71390.6,0.0,-0.97903,2e-05,3.02038]
[1780337712718,40.14,71390.6,0.0,-0.97903,2e-05,3.02038]
[1780337720295,40.15,71390.97,0.0,-0.979,2e-05,3.02454]
[1780337720433,40.15,71390.97,0.0,-0.979,2e-05,3.02454]
[1780337720471,40.15,71390.97,0.0,-0.979,2e-05,3.02454]
[1780337720483,40.15,71390.99,0.0,-0.97899,2e-05,3.02538]
[1780337725226,40.16,71393.1,0.0,-0.97894,2e-05,3.03241]
[1780337725465,40.16,71393.1,0.0,-0.97894,2e-05,3.03241]
[1780337725470,40.16,71393.1,0.0,-0.97894,2e-05,3.03241]
[1780337725722,40.16,71393.1,0.0,-0.97894,2e-05,3.03241]
[1780337725522,40.16,71394.64,0.0,-0.9789,2e-05,3.0368]
[1780337727026,40.16,71388.37,0.0,-0.97903,2e-05,3.02088]
[1780337728032,40.16,71385.25,0.0,-0.97909,2e-05,3.0132]
[1780337728889,40.16,71385.25,0.0,-0.97909,2e-05,3.0132]
[1780337728988,40.16,71385.25,0.0,-0.97909,2e-05,3.0132]
[1780337730752,40.17,71389.98,0.0,-0.97898,2e-05,3.02669]
[1780337732489,40.17,71390.33,0.0,-0.97899,2e-05,3.02547]
[1780337732717,40.17,71390.33,0.0,-0.97899,2e-05,3.02547]
[1780337732590,40.17,71391.34,0.0,-0.97896,2e-05,3.02888]
[1780337735935,40.17,71391.62,0.0,-0.97895,2e-05,3.03]
[1780337735969,40.17,71391.62,0.0,-0.97895,2e-05,3.03]
[1780337737095,40.17,71399.48,0.0,-0.97878,2e-05,3.05164]
[1780337738519,40.18,71401.75,0.0,-0.97872,2e-05,3.05827]
[1780337739624,40.18,71401.75,0.0,-0.97872,2e-05,3.05827]
[1780337739717,40.18,71401.75,0.0,-0.97872,2e-05,3.05827]
[1780337739725,40.18,71401.75,0.0,-0.97872,2e-05,3.05861]
[1780337741929,40.18,71403.42,0.0,-0.97868,2e-05,3.06332]
[1780337741968,40.18,71403.42,0.0,-0.97868,2e-05,3.06332]
[1780337746163,40.18,71407.47,0.0,-0.97858,2e-05,3.07559]
[1780337747596,40.18,71407.47,0.0,-0.97858,2e-05,3.07559]
[1780337747718,40.18,71407.47,0.0,-0.97858,2e-05,3.07559]
[1780337747652,40.18,71412.15,0.0,-0.97848,2e-05,3.08855]
[1780337747913,40.18,71412.15,0.0,-0.97848,2e-05,3.08855]
[1780337747971,40.18,71412.15,0.0,-0.97848,2e-05,3.08855]
[1780337748177,40.18,71412.2,0.0,-0.97848,2e-05,3.08868]
[1780337751640,40.19,71412.26,0.0,-0.97847,2e-05,3.08942]
[1780337751684,40.19,71405.65,0.0,-0.97861,2e-05,3.0726]
[1780337752206,40.19,71399.4,0.0,-0.97874,2e-05,3.05621]
[1780337753140,40.19,71399.4,0.0,-0.97874,2e-05,3.05621]
[1780337753477,40.19,71399.4,0.0,-0.97874,2e-05,3.05621]
[1780337753578,40.19,71394.93,0.0,-0.97883,2e-05,3.0452]
[1780337754840,40.19,71393.46,0.0,-0.97886,2e-05,3.04136]
[1780337756234,40.19,71387.95,0.0,-0.97897,2e-05,3.02776]
[1780337757359,40.19,71387.95,0.0,-0.97897,2e-05,3.02776]
[1780337757469,40.19,71387.95,0.0,-0.97897,2e-05,3.02776]
[1780337757501,40.19,71387.95,0.0,-0.97897,2e-05,3.02776]
[1780337757720,40.19,71387.95,0.0,-0.97897,2e-05,3.02776]
[1780337757570,40.2,71386.3,0.0,-0.979,2e-05,3.02424]
[1780337761270,40.2,71379.96,0.0,-0.97912,2e-05,3.00902]
[1780337761968,40.2,71379.96,0.0,-0.97912,2e-05,3.00902]
[1780337762218,40.2,71379.96,0.0,-0.97912,2e-05,3.00902]
[1780337765144,40.2,71378.26,0.0,-0.97915,2e-05,3.0059]
[1780337772346,40.22,71378.28,0.0,-0.97911,2e-05,3.00984]
[1780337774933,40.22,71376.72,0.0,-0.97914,2e-05,3.00668]
[1780337774969,40.22,71376.72,0.0,-0.97914,2e-05,3.00668]
[1780337775539,40.22,71376.72,0.0,-0.97914,2e-05,3.00668]
[1780337775724,40.22,71376.72,0.0,-0.97914,2e-05,3.00668]
[1780337775554,40.22,71375.33,0.0,-0.97916,2e-05,3.00352]
[1780337778756,40.22,71375.33,0.0,-0.97916,2e-05,3.00352]
[1780337778972,40.22,71375.36,0.0,-0.97915,2e-05,3.00492]
[1780337784430,40.23,71374.87,0.0,-0.97914,2e-05,3.0063]
[1780337787033,40.23,71374.87,0.0,-0.97914,2e-05,3.0063]
[1780337787219,40.23,71374.87,0.0,-0.97914,2e-05,3.0063]
[1780337787451,40.24,71373.65,0.0,-0.97916,2e-05,3.00446]
[1780337790971,40.24,71373.69,0.0,-0.97914,2e-05,3.00589]
[1780337795859,40.25,71372.32,0.0,-0.97917,2e-05,3.00244]
[1780337795971,40.25,71372.32,0.0,-0.97917,2e-05,3.00244]
[1780337796119,40.25,71372.32,0.0,-0.97917,2e-05,3.00244]
[1780337796218,40.25,71372.32,0.0,-0.97917,2e-05,3.00244]
[1780337796514,40.25,71371.76,0.0,-0.97918,2e-05,3.00144]
[1780337800397,40.25,71371.9,0.0,-0.97916,2e-05,3.00311]
[1780337802577,40.25,71372.6,0.0,-0.97915,2e-05,3.00535]
[1780337802693,40.25,71372.6,0.0,-0.97915,2e-05,3.00535]
[1780337802721,40.25,71372.6,0.0,-0.97915,2e-05,3.00535]
[1780337802790,40.26,71373.39,0.0,-0.97912,2e-05,3.00824]
[1780337806584,40.26,71363.86,0.0,-0.97931,2e-05,2.98539]
[1780337807472,40.26,71363.86,0.0,-0.97931,2e-05,2.98539]
[1780337807725,40.26,71363.86,0.0,-0.97931,2e-05,2.98539]
[1780337807822,40.26,71358.28,0.0,-0.97942,2e-05,2.97155]
[1780337807873,40.26,71358.28,0.0,-0.97942,2e-05,2.97155]
[1780337807970,40.26,71358.28,0.0,-0.97942,2e-05,2.97155]
[1780337813178,40.27,71358.96,0.0,-0.97938,2e-05,2.97569]
[1780337814780,40.27,71359.29,0.0,-0.97937,2e-05,2.97701]
[1780337814968,40.27,71359.37,0.0,-0.97937,2e-05,2.97769]
[1780337820682,40.28,71358.78,0.0,-0.97936,2e-05,2.97896]
[1780337821639,40.28,71358.78,0.0,-0.97936,2e-05,2.97896]
[1780337821719,40.28,71358.78,0.0,-0.97936,2e-05,2.97896]
[1780337821737,40.28,71358.81,0.0,-0.97935,2e-05,2.97951]
[1780337822723,40.28,71358.81,0.0,-0.97935,2e-05,2.97951]
[1780337822970,40.29,71358.55,0.0,-0.97935,2e-05,2.9793]
[1780337828738,40.3,71357.06,0.0,-0.97936,2e-05,2.97831]
[1780337832029,40.3,71357.68,0.0,-0.97934,2e-05,2.98132]
[1780337832219,40.3,71357.68,0.0,-0.97934,2e-05,2.98132]
[1780337832534,40.3,71357.68,0.0,-0.97934,2e-05,2.98132]
[1780337832717,40.3,71357.68,0.0,-0.97934,2e-05,2.98132]
[1780337832766,40.3,71359.13,0.0,-0.9793,2e-05,2.9855]
[1780337833772,40.3,71362.24,0.0,-0.97923,2e-05,2.99395]
[1780337838807,40.31,71362.86,0.0,-0.9792,2e-05,2.99777]
[1780337840822,40.31,71365.55,0.0,-0.97914,2e-05,3.00557]
[1780337841466,40.31,71365.55,0.0,-0.97914,2e-05,3.00557]
[1780337841722,40.31,71365.55,0.0,-0.97914,2e-05,3.00557]
[1780337841829,40.31,71356.58,0.0,-0.97932,2e-05,2.98296]
[1780337842836,40.32,71345.65,0.0,-0.97954,2e-05,2.95552]
[1780337843416,40.32,71345.65,0.0,-0.97954,2e-05,2.95552]
[1780337843471,40.32,71345.65,0.0,-0.97954,2e-05,2.95552]
[1780337843843,40.32,71345.8,0.0,-0.97954,2e-05,2.95641]
[1780337845857,40.32,71340.84,0.0,-0.97963,2e-05,2.94482]
[1780337846879,40.32,71333.13,0.0,-0.97978,2e-05,2.92584]
[1780337847877,40.32,71327.27,0.0,-0.9799,2e-05,2.91164]
[1780337848885,40.33,71323.16,0.0,-0.97997,2e-05,2.9019]
[1780337850745,40.33,71314.82,0.0,-0.98014,2e-05,2.88105]
[1780337851961,40.33,71313.74,0.0,-0.98016,2e-05,2.87836]
[1780337851980,40.33,71313.74,0.0,-0.98016,2e-05,2.87836]
[1780337852914,40.33,71310.05,0.0,-0.98025,2e-05,2.86718]
[1780337857370,40.33,71308.28,0.0,-0.98028,2e-05,2.86295]
[1780337857468,40.33,71308.28,0.0,-0.98028,2e-05,2.86295]
[1780337857471,40.33,71307.49,0.0,-0.9803,2e-05,2.86105]
[1780337858097,40.33,71307.49,0.0,-0.9803,2e-05,2.86105]
[1780337858218,40.33,71307.49,0.0,-0.9803,2e-05,2.86105]
[1780337858961,40.33,71304.33,0.0,-0.98036,2e-05,2.85333]
[1780337859965,40.33,71295.87,0.0,-0.98052,2e-05,2.83251]
[1780337860972,40.33,71290.67,0.0,-0.98063,2e-05,2.81983]
[1780337861983,40.33,71296.84,0.0,-0.9805,2e-05,2.83514]
[1780337862989,40.33,71303.88,0.0,-0.98036,2e-05,2.85264]
[1780337863996,40.33,71313.0,0.0,-0.98018,2e-05,2.87537]
[1780337865008,40.33,71316.38,0.0,-0.98011,2e-05,2.88383]
[1780337867119,40.33,71316.78,0.0,-0.98011,2e-05,2.88485]
[1780337867218,40.33,71316.78,0.0,-0.98011,2e-05,2.88485]
[1780337867269,40.33,71315.12,0.0,-0.98014,2e-05,2.88072]
[1780337868196,40.33,71315.12,0.0,-0.98014,2e-05,2.88072]
[1780337868217,40.33,71315.12,0.0,-0.98014,2e-05,2.88072]
[1780337869031,40.33,71310.72,0.0,-0.98023,2e-05,2.86981]
[1780337870038,40.33,71303.39,0.0,-0.98037,2e-05,2.85166]
[1780337871537,40.33,71303.39,0.0,-0.98037,2e-05,2.85166]
[1780337871717,40.33,71303.39,0.0,-0.98037,2e-05,2.85166]
[1780337871772,40.33,71298.07,0.0,-0.98047,2e-05,2.83868]
[1780337872511,40.33,71298.07,0.0,-0.98047,2e-05,2.83868]
[1780337872719,40.33,71298.07,0.0,-0.98047,2e-05,2.83868]
[1780337877087,40.33,71293.73,0.0,-0.98056,2e-05,2.82847]
[1780337878583,40.33,71293.73,0.0,-0.98056,2e-05,2.82847]
[1780337878726,40.33,71293.73,0.0,-0.98056,2e-05,2.82847]
[1780337878827,40.33,71291.77,0.0,-0.98059,2e-05,2.82388]
[1780337879223,40.33,71291.77,0.0,-0.98059,2e-05,2.82388]
[1780337880036,40.33,71293.37,0.0,-0.98056,2e-05,2.82782]
[1780337880219,40.33,71293.37,0.0,-0.98056,2e-05,2.82782]
[1780337880222,40.33,71295.96,0.0,-0.98051,2e-05,2.83431]
[1780337884636,40.33,71295.14,0.0,-0.98052,2e-05,2.8326]
[1780337884717,40.33,71295.14,0.0,-0.98052,2e-05,2.8326]
[1780337884779,40.33,71297.27,0.0,-0.98048,2e-05,2.83804]
[1780337885425,40.33,71297.27,0.0,-0.98048,2e-05,2.83804]
[1780337885469,40.33,71297.27,0.0,-0.98048,2e-05,2.83804]
[1780337885470,40.33,71301.14,0.0,-0.9804,2e-05,2.84768]
[1780337886153,40.33,71311.2,0.0,-0.9802,2e-05,2.87264]
[1780337887504,40.33,71311.2,0.0,-0.9802,2e-05,2.87264]
[1780337887719,40.33,71311.2,0.0,-0.9802,2e-05,2.87264]
[1780337887820,40.33,71315.34,0.0,-0.98012,2e-05,2.88301]
[1780337893048,40.34,71316.61,0.0,-0.9801,2e-05,2.88623]
[1780337893218,40.34,71316.61,0.0,-0.9801,2e-05,2.88623]
[1780337893769,40.34,71316.61,0.0,-0.9801,2e-05,2.88623]
[1780337893871,40.34,71317.16,0.0,-0.98008,2e-05,2.88762]
[1780337893971,40.34,71317.16,0.0,-0.98008,2e-05,2.88762]
[1780337896223,40.34,71323.09,0.0,-0.97997,2e-05,2.90247]
[1780337897237,40.34,71323.09,0.0,-0.97997,2e-05,2.90247]
[1780337897469,40.34,71323.09,0.0,-0.97997,2e-05,2.90247]
[1780337897650,40.34,71323.09,0.0,-0.97997,2e-05,2.90247]
[1780337897721,40.34,71323.09,0.0,-0.97997,2e-05,2.90247]
[1780337897800,40.34,71322.67,0.0,-0.97997,2e-05,2.90137]
[1780337903272,40.34,71324.01,0.0,-0.97995,2e-05,2.90479]
[1780337905708,40.34,71324.08,0.0,-0.97994,2e-05,2.90512]
[1780337905717,40.34,71324.08,0.0,-0.97994,2e-05,2.90512]
[1780337905809,40.34,71324.46,0.0,-0.97993,2e-05,2.90639]
[1780337906313,40.34,71324.46,0.0,-0.97993,2e-05,2.90639]
[1780337906470,40.34,71324.46,0.0,-0.97993,2e-05,2.90639]
[1780337908307,40.34,71328.9,0.0,-0.97984,2e-05,2.91786]
[1780337909165,40.34,71328.9,0.0,-0.97984,2e-05,2.91786]
[1780337909220,40.34,71328.9,0.0,-0.97984,2e-05,2.91786]
[1780337912335,40.34,71331.73,0.0,-0.97979,2e-05,2.92344]
[1780337914349,40.34,71327.46,0.0,-0.97988,2e-05,2.91292]
[1780337915356,40.34,71323.36,0.0,-0.97996,2e-05,2.90274]
[1780337916363,40.34,71320.05,0.0,-0.98003,2e-05,2.89458]
[1780337917518,40.34,71320.05,0.0,-0.98003,2e-05,2.89458]
[1780337917718,40.34,71320.05,0.0,-0.98003,2e-05,2.89458]
[1780337917828,40.34,71318.47,0.0,-0.98005,2e-05,2.89095]
[1780337918077,40.34,71318.47,0.0,-0.98005,2e-05,2.89095]
[1780337918222,40.34,71318.47,0.0,-0.98005,2e-05,2.89095]
[1780337918377,40.34,71316.16,0.0,-0.9801,2e-05,2.88517]
[1780337920473,40.34,71317.16,0.0,-0.98008,2e-05,2.88785]
[1780337920725,40.34,71317.16,0.0,-0.98008,2e-05,2.88785]
[1780337925649,40.35,71316.63,0.0,-0.98008,2e-05,2.88725]
[1780337925718,40.35,71316.63,0.0,-0.98008,2e-05,2.88725]
[1780337925950,40.35,71316.63,0.0,-0.98008,2e-05,2.88725]
[1780337925819,40.35,71316.35,0.0,-0.98008,2e-05,2.8871]
[1780337925973,40.35,71316.35,0.0,-0.98008,2e-05,2.8871]
[1780337931469,40.35,71315.31,0.0,-0.9801,2e-05,2.88542]
[1780337932469,40.35,71315.31,0.0,-0.9801,2e-05,2.88542]
[1780337932720,40.35,71315.31,0.0,-0.9801,2e-05,2.88542]
[1780337934490,40.35,71317.88,0.0,-0.98004,2e-05,2.89258]
[1780337938140,40.35,71319.34,0.0,-0.98001,2e-05,2.89676]
[1780337938219,40.35,71319.34,0.0,-0.98001,2e-05,2.89676]
[1780337940720,40.35,71318.14,0.0,-0.98003,2e-05,2.8939]
[1780337940821,40.35,71315.76,0.0,-0.98008,2e-05,2.88794]
[1780337943790,40.35,71316.11,0.0,-0.98007,2e-05,2.88881]
[1780337943968,40.35,71316.11,0.0,-0.98007,2e-05,2.88881]
[1780337949595,40.35,71317.14,0.0,-0.98005,2e-05,2.89133]
[1780337954837,40.35,71319.15,0.0,-0.98001,2e-05,2.89653]
[1780337954974,40.35,71319.15,0.0,-0.98001,2e-05,2.89653]
[1780337955617,40.36,71321.03,0.0,-0.97997,2e-05,2.90142]
[1780337955717,40.36,71321.03,0.0,-0.97997,2e-05,2.90142]
[1780337955818,40.36,71320.87,0.0,-0.97997,2e-05,2.90119]
[1780337960066,40.36,71322.13,0.0,-0.97994,2e-05,2.90501]
[1780337960223,40.36,71322.13,0.0,-0.97994,2e-05,2.90501]
[1780337965707,40.36,71322.1,0.0,-0.97993,2e-05,2.9059]
[1780337966521,40.36,71322.1,0.0,-0.97993,2e-05,2.9059]
[1780337966721,40.36,71322.1,0.0,-0.97993,2e-05,2.9059]
[1780337966851,40.36,71322.1,0.0,-0.97993,2e-05,2.9059]
[1780337966971,40.36,71322.1,0.0,-0.97993,2e-05,2.9059]
[1780337966901,40.36,71322.43,0.0,-0.97993,2e-05,2.90689]
[1780337972756,40.36,71322.11,0.0,-0.97994,2e-05,2.90499]
[1780337977058,40.37,71322.35,0.0,-0.97993,2e-05,2.90627]
[1780337977217,40.37,71322.35,0.0,-0.97993,2e-05,2.90627]
[1780337982826,40.37,71323.41,0.0,-0.9799,2e-05,2.90993]
[1780337983282,40.37,71323.41,0.0,-0.9799,2e-05,2.90993]
[1780337983468,40.37,71323.41,0.0,-0.9799,2e-05,2.90993]
[1780337984232,40.37,71323.03,0.0,-0.9799,2e-05,2.90914]
[1780337984467,40.37,71323.03,0.0,-0.9799,2e-05,2.90914]
[1780337984840,40.37,71323.02,0.0,-0.9799,2e-05,2.90928]
[1780337992018,40.37,71323.62,0.0,-0.97989,2e-05,2.91144]
[1780337992592,40.37,71323.61,0.0,-0.97988,2e-05,2.91191]
[1780337992721,40.37,71323.61,0.0,-0.97988,2e-05,2.91191]
[1780337992896,40.38,71317.04,0.0,-0.98001,2e-05,2.8956]
[1780337993903,40.38,71315.99,0.0,-0.98003,2e-05,2.89316]
[1780337995216,40.38,71316.36,0.0,-0.98002,2e-05,2.89428]
[1780337995468,40.38,71316.36,0.0,-0.98002,2e-05,2.89428]
[1780337995917,40.38,71316.95,0.0,-0.98001,2e-05,2.89595]
[1780337997066,40.38,71315.9,0.0,-0.98003,2e-05,2.89352]
[1780337997241,40.38,71315.9,0.0,-0.98003,2e-05,2.89352]
[1780337999945,40.38,71311.52,0.0,-0.98012,2e-05,2.88281]
[1780338001894,40.38,71311.18,0.0,-0.98012,2e-05,2.88199]
[1780338002205,40.38,71309.81,0.0,-0.98015,2e-05,2.87861]
[1780338002219,40.38,71309.81,0.0,-0.98015,2e-05,2.87861]
[1780338003177,40.38,71311.81,0.0,-0.98011,2e-05,2.88363]
[1780338003218,40.38,71311.81,0.0,-0.98011,2e-05,2.88363]
[1780338003979,40.38,71313.14,0.0,-0.98008,2e-05,2.88698]
[1780338006488,40.38,71311.3,0.0,-0.98012,2e-05,2.88244]
[1780338006719,40.38,71311.3,0.0,-0.98012,2e-05,2.88244]
[1780338012037,40.38,71310.04,0.0,-0.98014,2e-05,2.87954]
[1780338016119,40.38,71309.29,0.0,-0.98016,2e-05,2.87779]
[1780338016218,40.38,71309.29,0.0,-0.98016,2e-05,2.87779]
[1780338017335,40.38,71307.94,0.0,-0.98018,2e-05,2.87447]
[1780338017468,40.38,71307.94,0.0,-0.98018,2e-05,2.87447]
[1780338017569,40.38,71307.87,0.0,-0.98018,2e-05,2.87435]
[1780338023042,40.38,71308.11,0.0,-0.98018,2e-05,2.87509]
[1780338023220,40.38,71308.85,0.0,-0.98016,2e-05,2.87702]
[1780338026136,40.38,71296.02,0.0,-0.98041,2e-05,2.84538]
[1780338027275,40.38,71296.02,0.0,-0.98041,2e-05,2.84538]
[1780338028058,40.38,71296.02,0.0,-0.98041,2e-05,2.84538]
[1780338027648,40.38,71289.13,0.0,-0.98055,2e-05,2.8285]
[1780338028150,40.38,71288.59,0.0,-0.98056,2e-05,2.82688]
[1780338029193,40.38,71288.59,0.0,-0.98056,2e-05,2.82688]
[1780338029324,40.38,71288.59,0.0,-0.98056,2e-05,2.82688]
[1780338034554,40.38,71286.93,0.0,-0.9806,2e-05,2.82143]
[1780338034724,40.38,71286.93,0.0,-0.9806,2e-05,2.82143]
[1780338040234,40.39,71288.08,0.0,-0.98057,2e-05,2.82512]
[1780338043255,40.39,71292.61,0.0,-0.98048,2e-05,2.83661]
[1780338044669,40.39,71292.61,0.0,-0.98048,2e-05,2.83661]
[1780338044720,40.39,71292.61,0.0,-0.98048,2e-05,2.83661]
[1780338045056,40.39,71295.59,0.0,-0.98042,2e-05,2.84414]
[1780338045521,40.39,71295.59,0.0,-0.98042,2e-05,2.84414]
[1780338045718,40.39,71295.59,0.0,-0.98042,2e-05,2.84414]
[1780338045819,40.39,71295.34,0.0,-0.98042,2e-05,2.8436]
[1780338050597,40.39,71295.8,0.0,-0.98042,2e-05,2.84482]
[1780338050719,40.39,71295.8,0.0,-0.98042,2e-05,2.84482]
[1780338056495,40.39,71300.3,0.0,-0.98032,2e-05,2.85649]
[1780338056721,40.39,71300.3,0.0,-0.98032,2e-05,2.85649]
[1780338056912,40.39,71300.3,0.0,-0.98032,2e-05,2.85649]
[1780338056985,40.39,71300.3,0.0,-0.98032,2e-05,2.85649]
[1780338057007,40.39,71300.77,0.0,-0.98031,2e-05,2.85777]
[1780338058768,40.39,71301.88,0.0,-0.98029,2e-05,2.86052]
[1780338058984,40.39,71301.88,0.0,-0.98029,2e-05,2.86052]
[1780338058995,40.39,71308.12,0.0,-0.98017,2e-05,2.8761]
[1780338061390,40.39,71302.02,0.0,-0.98029,2e-05,2.86101]
[1780338062285,40.39,71302.02,0.0,-0.98029,2e-05,2.86101]
[1780338062471,40.39,71302.02,0.0,-0.98029,2e-05,2.86101]
[1780338062530,40.39,71300.41,0.0,-0.98032,2e-05,2.85708]
[1780338064746,40.39,71300.38,0.0,-0.98032,2e-05,2.85707]
[1780338064969,40.39,71300.38,0.0,-0.98032,2e-05,2.85707]
[1780338067254,40.39,71299.82,0.0,-0.98033,2e-05,2.85587]
[1780338067468,40.39,71299.82,0.0,-0.98033,2e-05,2.85587]
[1780338067569,40.39,71298.13,0.0,-0.98036,2e-05,2.85176]
[1780338072518,40.39,71300.97,0.0,-0.9803,2e-05,2.8591]
[1780338072718,40.39,71300.97,0.0,-0.9803,2e-05,2.8591]
[1780338074484,40.39,71316.98,0.0,-0.97998,2e-05,2.89914]
[1780338075491,40.39,71326.23,0.0,-0.97979,2e-05,2.9224]
[1780338076147,40.39,71326.23,0.0,-0.97979,2e-05,2.9224]
[1780338076781,40.39,71326.23,0.0,-0.97979,2e-05,2.9224]
[1780338076853,40.39,71326.25,0.0,-0.97979,2e-05,2.92239]
[1780338077819,40.39,71326.25,0.0,-0.97979,2e-05,2.92239]
[1780338083547,40.39,71326.35,0.0,-0.9798,2e-05,2.92231]
[1780338088582,40.39,71330.11,0.0,-0.97972,2e-05,2.93151]
[1780338090580,40.39,71330.35,0.0,-0.97972,2e-05,2.93204]
[1780338090719,40.39,71330.35,0.0,-0.97972,2e-05,2.93204]
[1780338091900,40.39,71330.4,0.0,-0.97972,2e-05,2.93202]
[1780338091969,40.39,71330.4,0.0,-0.97972,2e-05,2.93202]
[1780338092015,40.39,71330.37,0.0,-0.97973,2e-05,2.92978]
[1780338096701,40.39,71330.69,0.0,-0.97973,2e-05,2.93036]
[1780338096719,40.39,71330.69,0.0,-0.97973,2e-05,2.93036]
[1780338101286,40.39,71332.15,0.0,-0.9797,2e-05,2.93367]
[1780338101470,40.39,71332.15,0.0,-0.9797,2e-05,2.93367]
[1780338102032,40.39,71332.15,0.0,-0.9797,2e-05,2.93367]
[1780338102072,40.39,71335.92,0.0,-0.97963,2e-05,2.94304]
[1780338102219,40.39,71335.92,0.0,-0.97963,2e-05,2.94304]
[1780338105702,40.39,71341.25,0.0,-0.97952,2e-05,2.95626]
[1780338106709,40.39,71347.27,0.0,-0.9794,2e-05,2.97135]
[1780338109730,40.39,71356.52,0.0,-0.97921,2e-05,2.99457]
[1780338110737,40.38,71367.2,0.0,-0.97899,2e-05,3.02188]
[1780338111744,40.38,71369.16,0.0,-0.97895,2e-05,3.02671]
[1780338112751,40.38,71366.2,0.0,-0.97902,2e-05,3.01881]
[1780338113758,40.38,71360.34,0.0,-0.97914,2e-05,3.00348]
[1780338114765,40.38,71357.22,0.0,-0.97921,2e-05,2.99526]
[1780338116127,40.38,71357.22,0.0,-0.97921,2e-05,2.99526]
[1780338116166,40.38,71350.98,0.0,-0.97934,2e-05,2.97908]
[1780338116218,40.38,71350.98,0.0,-0.97934,2e-05,2.97908]
[1780338116779,40.38,71346.66,0.0,-0.97943,2e-05,2.96789]
[1780338120326,40.38,71349.37,0.0,-0.97937,2e-05,2.97458]
[1780338120468,40.38,71349.37,0.0,-0.97937,2e-05,2.97458]
[1780338120807,40.38,71350.11,0.0,-0.97936,2e-05,2.97632]
[1780338125842,40.38,71350.43,0.0,-0.97936,2e-05,2.97639]
[1780338128863,40.38,71355.74,0.0,-0.97925,2e-05,2.98952]
[1780338132890,40.37,71350.63,0.0,-0.97936,2e-05,2.97578]
[1780338136919,40.37,71348.17,0.0,-0.97942,2e-05,2.96896]
[1780338138078,40.37,71348.17,0.0,-0.97942,2e-05,2.96896]
[1780338138171,40.37,71344.74,0.0,-0.97949,2e-05,2.96009]
[1780338138933,40.37,71332.23,0.0,-0.97975,2e-05,2.92826]
[1780338139754,40.37,71332.23,0.0,-0.97975,2e-05,2.92826]
[1780338139971,40.37,71332.23,0.0,-0.97975,2e-05,2.92826]
[1780338139972,40.37,71332.22,0.0,-0.97975,2e-05,2.92818]
[1780338141674,40.37,71332.77,0.0,-0.97974,2e-05,2.92951]
[1780338141718,40.37,71332.77,0.0,-0.97974,2e-05,2.92951]
[1780338144975,40.37,71338.66,0.0,-0.97962,2e-05,2.94417]
[1780338146369,40.37,71341.06,0.0,-0.97957,2e-05,2.95017]
[1780338146471,40.37,71341.06,0.0,-0.97957,2e-05,2.95017]
[1780338146989,40.37,71341.31,0.0,-0.97957,2e-05,2.9507]
[1780338148385,40.37,71338.53,0.0,-0.97962,2e-05,2.94355]
[1780338148468,40.37,71338.53,0.0,-0.97962,2e-05,2.94355]
[1780338149003,40.37,71333.76,0.0,-0.97972,2e-05,2.93139]
[1780338152024,40.37,71336.69,0.0,-0.97968,2e-05,2.93651]
[1780338157058,40.37,71336.45,0.0,-0.97968,2e-05,2.93551]
[1780338161418,40.37,71335.88,0.0,-0.9797,2e-05,2.93377]
[1780338161470,40.37,71335.88,0.0,-0.9797,2e-05,2.93377]
[1780338161970,40.37,71335.88,0.0,-0.9797,2e-05,2.93377]
[1780338162094,40.37,71335.84,0.0,-0.9797,2e-05,2.93359]
[1780338162261,40.37,71335.84,0.0,-0.9797,2e-05,2.93359]
[1780338165115,40.36,71332.08,0.0,-0.97978,2e-05,2.9239]
[1780338170150,40.36,71331.62,0.0,-0.97979,2e-05,2.92248]
[1780338171939,40.36,71333.4,0.0,-0.97975,2e-05,2.92692]
[1780338171972,40.36,71333.4,0.0,-0.97975,2e-05,2.92692]
[1780338172077,40.36,71333.4,0.0,-0.97975,2e-05,2.92692]
[1780338172218,40.36,71333.4,0.0,-0.97975,2e-05,2.92692]
[1780338172164,40.36,71335.22,0.0,-0.97972,2e-05,2.93146]
[1780338175185,40.36,71338.55,0.0,-0.97965,2e-05,2.93967]
[1780338178053,40.36,71338.93,0.0,-0.97964,2e-05,2.94048]
[1780338178138,40.36,71338.93,0.0,-0.97964,2e-05,2.94048]
[1780338178218,40.36,71338.93,0.0,-0.97964,2e-05,2.94048]
[1780338178208,40.36,71341.69,0.0,-0.97959,2e-05,2.94739]
[1780338182366,40.36,71344.44,0.0,-0.97954,2e-05,2.954]
[1780338182371,40.36,71344.44,0.0,-0.97954,2e-05,2.954]
[1780338182468,40.36,71344.44,0.0,-0.97954,2e-05,2.954]
[1780338183244,40.36,71345.69,0.0,-0.97951,2e-05,2.95708]
[1780338184576,40.36,71345.69,0.0,-0.97951,2e-05,2.95708]
[1780338184720,40.36,71345.69,0.0,-0.97951,2e-05,2.95708]
[1780338184793,40.36,71351.56,0.0,-0.97939,2e-05,2.97193]
[1780338185479,40.36,71351.56,0.0,-0.97939,2e-05,2.97193]
[1780338185719,40.36,71351.56,0.0,-0.97939,2e-05,2.97193]
[1780338189736,40.36,71354.02,0.0,-0.97935,2e-05,2.97765]
[1780338189860,40.36,71354.02,0.0,-0.97935,2e-05,2.97765]
[1780338189972,40.36,71354.02,0.0,-0.97935,2e-05,2.97765]
[1780338190072,40.36,71348.8,0.0,-0.97946,2e-05,2.96406]
[1780338190680,40.36,71348.8,0.0,-0.97946,2e-05,2.96406]
[1780338196334,40.36,71348.8,0.0,-0.97946,2e-05,2.96339]
[1780338202376,40.35,71349.08,0.0,-0.97946,2e-05,2.96345]
[1780338204668,40.35,71349.78,0.0,-0.97945,2e-05,2.96513]
[1780338204726,40.35,71349.78,0.0,-0.97945,2e-05,2.96513]
[1780338204856,40.35,71349.78,0.0,-0.97945,2e-05,2.96513]
[1780338204970,40.35,71349.78,0.0,-0.97945,2e-05,2.96513]
[1780338205053,40.35,71350.08,0.0,-0.97944,2e-05,2.96567]
[1780338210433,40.35,71351.01,0.0,-0.97943,2e-05,2.96745]
[1780338213480,40.35,71350.57,0.0,-0.97945,2e-05,2.964]
[1780338213624,40.35,71350.57,0.0,-0.97945,2e-05,2.964]
[1780338213719,40.35,71350.57,0.0,-0.97945,2e-05,2.964]
[1780338213725,40.35,71345.24,0.0,-0.97956,2e-05,2.95033]
[1780338215468,40.35,71342.99,0.0,-0.97961,2e-05,2.94445]
[1780338220503,40.35,71342.69,0.0,-0.97962,2e-05,2.94333]
[1780338222237,40.35,71342.69,0.0,-0.97962,2e-05,2.94333]
[1780338222467,40.35,71342.68,0.0,-0.97962,2e-05,2.94323]
[1780338223102,40.35,71342.68,0.0,-0.97962,2e-05,2.94323]
[1780338223218,40.35,71342.68,0.0,-0.97962,2e-05,2.94323]
[1780338223203,40.35,71346.25,0.0,-0.97955,2e-05,2.95214]
[1780338227781,40.35,71346.39,0.0,-0.97955,2e-05,2.95224]
[1780338227970,40.35,71346.39,0.0,-0.97955,2e-05,2.95224]
[1780338232541,40.34,71346.1,0.0,-0.97956,2e-05,2.95105]
[1780338232588,40.34,71346.1,0.0,-0.97956,2e-05,2.95105]
[1780338232722,40.34,71346.1,0.0,-0.97956,2e-05,2.95105]
[1780338232793,40.34,71345.42,0.0,-0.97957,2e-05,2.94924]
[1780338238639,40.34,71347.63,0.0,-0.97953,2e-05,2.95437]
[1780338242335,40.34,71347.85,0.0,-0.97953,2e-05,2.95466]
[1780338242479,40.34,71347.85,0.0,-0.97953,2e-05,2.95466]
[1780338242720,40.34,71347.85,0.0,-0.97953,2e-05,2.95466]
[1780338242820,40.34,71347.8,0.0,-0.97953,2e-05,2.95444]
[1780338244346,40.34,71348.97,0.0,-0.97951,2e-05,2.95733]
[1780338245691,40.34,71343.91,0.0,-0.97961,2e-05,2.94429]
[1780338246946,40.34,71343.91,0.0,-0.97961,2e-05,2.94429]
[1780338246971,40.34,71343.91,0.0,-0.97961,2e-05,2.94429]
[1780338247126,40.34,71343.91,0.0,-0.97961,2e-05,2.94429]
[1780338247220,40.34,71343.91,0.0,-0.97961,2e-05,2.94429]
[1780338247227,40.34,71338.46,0.0,-0.97972,2e-05,2.93034]
[1780338250571,40.34,71337.34,0.0,-0.97975,2e-05,2.92742]
[1780338250720,40.34,71337.34,0.0,-0.97975,2e-05,2.92742]
[1780338255024,40.34,71340.44,0.0,-0.97969,2e-05,2.93507]
[1780338255153,40.34,71340.44,0.0,-0.97969,2e-05,2.93507]
[1780338255218,40.34,71340.44,0.0,-0.97969,2e-05,2.93507]
[1780338255177,40.34,71338.83,0.0,-0.97972,2e-05,2.93089]
[1780338255761,40.34,71339.0,0.0,-0.97972,2e-05,2.93132]
[1780338259789,40.34,71327.37,0.0,-0.97995,2e-05,2.90244]
[1780338260618,40.34,71327.37,0.0,-0.97995,2e-05,2.90244]
[1780338260708,40.34,71327.37,0.0,-0.97995,2e-05,2.90244]
[1780338260718,40.34,71327.37,0.0,-0.97995,2e-05,2.90244]
[1780338260795,40.34,71327.01,0.0,-0.97996,2e-05,2.90149]
[1780338261803,40.34,71327.56,0.0,-0.97994,2e-05,2.90288]
[1780338262839,40.34,71327.56,0.0,-0.97994,2e-05,2.90288]
[1780338262970,40.34,71327.56,0.0,-0.97994,2e-05,2.90288]
[1780338263070,40.34,71333.52,0.0,-0.97982,2e-05,2.91848]
[1780338266681,40.34,71333.03,0.0,-0.97983,2e-05,2.9172]
[1780338266720,40.34,71333.03,0.0,-0.97983,2e-05,2.9172]
[1780338266776,40.34,71333.03,0.0,-0.97983,2e-05,2.91717]
[1780338267593,40.34,71333.03,0.0,-0.97983,2e-05,2.91717]
[1780338270582,40.34,71333.87,0.0,-0.97981,2e-05,2.91918]
[1780338270730,40.34,71333.87,0.0,-0.97981,2e-05,2.91918]
[1780338271977,40.34,71335.58,0.0,-0.97978,2e-05,2.92349]
[1780338272007,40.34,71335.77,0.0,-0.97979,2e-05,2.92181]
[1780338272671,40.34,71335.77,0.0,-0.97979,2e-05,2.92181]
[1780338272718,40.34,71335.77,0.0,-0.97979,2e-05,2.92181]
[1780338272880,40.34,71338.67,0.0,-0.97973,2e-05,2.92971]
[1780338274034,40.34,71338.67,0.0,-0.97973,2e-05,2.92971]
[1780338274219,40.34,71338.67,0.0,-0.97973,2e-05,2.92971]
[1780338275907,40.35,71331.88,0.0,-0.97985,2e-05,2.91425]
[1780338276843,40.35,71331.88,0.0,-0.97985,2e-05,2.91425]
[1780338276975,40.35,71331.88,0.0,-0.97985,2e-05,2.91425]
[1780338277076,40.35,71324.52,0.0,-0.97999,2e-05,2.89635]
[1780338277921,40.35,71324.91,0.0,-0.97998,2e-05,2.89794]
[1780338282957,40.36,71327.37,0.0,-0.97991,2e-05,2.90714]
[1780338285493,40.36,71329.37,0.0,-0.97986,2e-05,2.91275]
[1780338285495,40.36,71329.37,0.0,-0.97986,2e-05,2.91275]
[1780338285719,40.36,71329.37,0.0,-0.97986,2e-05,2.91275]
[1780338285978,40.37,71329.19,0.0,-0.97986,2e-05,2.91288]
[1780338289424,40.37,71328.95,0.0,-0.97985,2e-05,2.91403]
[1780338295731,40.38,71329.5,0.0,-0.97982,2e-05,2.91832]
[1780338295816,40.38,71329.5,0.0,-0.97982,2e-05,2.91832]
[1780338295973,40.38,71329.5,0.0,-0.97982,2e-05,2.91832]
[1780338296049,40.39,71329.12,0.0,-0.97981,2e-05,2.91852]
[1780338301084,40.39,71329.29,0.0,-0.97979,2e-05,2.92183]
[1780338306256,40.4,71330.0,0.0,-0.97975,2e-05,2.9259]
[1780338306469,40.4,71330.05,0.0,-0.97975,2e-05,2.92659]
[1780338310714,40.41,71329.48,0.0,-0.97974,2e-05,2.92742]
[1780338310978,40.41,71329.48,0.0,-0.97974,2e-05,2.92742]
[1780338311048,40.41,71329.48,0.0,-0.97974,2e-05,2.92742]
[1780338311224,40.41,71329.48,0.0,-0.97974,2e-05,2.92742]
[1780338311273,40.41,71328.38,0.0,-0.97976,2e-05,2.9252]
[1780338314237,40.42,71329.03,0.0,-0.97974,2e-05,2.92798]
[1780338314471,40.42,71331.2,0.0,-0.97969,2e-05,2.93402]
[1780338315182,40.42,71331.2,0.0,-0.97969,2e-05,2.93402]
[1780338315218,40.42,71331.2,0.0,-0.97969,2e-05,2.93402]
[1780338315283,40.42,71332.1,0.0,-0.97967,2e-05,2.93684]
[1780338319229,40.42,71331.95,0.0,-0.97967,2e-05,2.93627]
[1780338319469,40.42,71331.03,0.0,-0.97968,2e-05,2.93449]
[1780338323240,40.42,71329.49,0.0,-0.97971,2e-05,2.9317]
[1780338323245,40.42,71329.49,0.0,-0.97971,2e-05,2.9317]
[1780338323323,40.43,71329.5,0.0,-0.9797,2e-05,2.93283]
[1780338323470,40.43,71329.5,0.0,-0.9797,2e-05,2.93283]
[1780338324246,40.43,71335.27,0.0,-0.97958,2e-05,2.94798]
[1780338324662,40.43,71335.27,0.0,-0.97958,2e-05,2.94798]
[1780338324720,40.43,71335.27,0.0,-0.97958,2e-05,2.94798]
[1780338325253,40.43,71340.93,0.0,-0.97946,2e-05,2.96288]
[1780338328273,40.44,71341.86,0.0,-0.97942,2e-05,2.96673]
[1780338330288,40.44,71345.87,0.0,-0.97933,2e-05,2.97792]
[1780338330450,40.44,71345.87,0.0,-0.97933,2e-05,2.97792]
[1780338330468,40.44,71345.87,0.0,-0.97933,2e-05,2.97792]
[1780338330535,40.44,71345.87,0.0,-0.97933,2e-05,2.97792]
[1780338330720,40.44,71345.87,0.0,-0.97933,2e-05,2.97792]
[1780338331295,40.44,71346.26,0.0,-0.97934,2e-05,2.97728]
[1780338336330,40.45,71353.92,0.0,-0.97916,2e-05,2.99923]
[1780338336876,40.45,71353.92,0.0,-0.97916,2e-05,2.99923]
[1780338336946,40.45,71353.92,0.0,-0.97916,2e-05,2.99923]
[1780338336971,40.45,71353.92,0.0,-0.97916,2e-05,2.99923]
[1780338337337,40.45,71354.39,0.0,-0.97915,2e-05,3.00088]
[1780338339351,40.45,71346.93,0.0,-0.97929,2e-05,2.98264]
[1780338340262,40.45,71346.93,0.0,-0.97929,2e-05,2.98264]
[1780338340357,40.45,71343.89,0.0,-0.97935,2e-05,2.97534]
[1780338340470,40.45,71343.89,0.0,-0.97935,2e-05,2.97534]
[1780338341761,40.46,71344.12,0.0,-0.97934,2e-05,2.9764]
[1780338341969,40.46,71344.12,0.0,-0.97934,2e-05,2.9764]
[1780338342372,40.46,71350.48,0.0,-0.97921,2e-05,2.99314]
[1780338344098,40.46,71351.54,0.0,-0.97918,2e-05,2.9963]
[1780338344219,40.46,71351.54,0.0,-0.97918,2e-05,2.9963]
[1780338346373,40.46,71353.81,0.0,-0.97913,2e-05,3.003]
[1780338349558,40.47,71354.19,0.0,-0.97911,2e-05,3.00527]
[1780338349728,40.47,71354.19,0.0,-0.97911,2e-05,3.00527]
[1780338349749,40.47,71354.0,0.0,-0.97911,2e-05,3.0052]
[1780338351764,40.47,71352.61,0.0,-0.97914,2e-05,3.00206]
[1780338351974,40.47,71352.61,0.0,-0.97914,2e-05,3.00206]
[1780338355187,40.47,71352.92,0.0,-0.97912,2e-05,3.00416]
[1780338360499,40.48,71353.27,0.0,-0.97909,2e-05,3.00805]
[1780338363019,40.48,71353.27,0.0,-0.97909,2e-05,3.00805]
[1780338363099,40.48,71353.27,0.0,-0.97909,2e-05,3.00805]
[1780338363218,40.48,71353.27,0.0,-0.97909,2e-05,3.00805]
[1780338363281,40.49,71353.27,0.0,-0.97908,2e-05,3.00932]
[1780338368555,40.49,71353.96,0.0,-0.97904,2e-05,3.01319]
[1780338373592,40.5,71352.71,0.0,-0.97905,2e-05,3.01209]
[1780338377813,40.5,71353.05,0.0,-0.97904,2e-05,3.01422]
[1780338377938,40.5,71353.05,0.0,-0.97904,2e-05,3.01422]
[1780338377969,40.5,71353.05,0.0,-0.97904,2e-05,3.01422]
[1780338378039,40.51,71348.41,0.0,-0.97912,2e-05,3.00315]
[1780338380211,40.51,71346.63,0.0,-0.97916,2e-05,2.99859]
[1780338380218,40.51,71346.63,0.0,-0.97916,2e-05,2.99859]
[1780338385677,40.52,71344.58,0.0,-0.97918,2e-05,2.99647]
[1780338387782,40.52,71344.58,0.0,-0.97918,2e-05,2.99647]
[1780338387839,40.52,71344.58,0.0,-0.97918,2e-05,2.99647]
[1780338387971,40.52,71344.58,0.0,-0.97918,2e-05,2.99647]
[1780338387993,40.52,71345.81,0.0,-0.97914,2e-05,3.00095]
[1780338389704,40.52,71348.65,0.0,-0.97908,2e-05,3.00868]
[1780338390711,40.52,71345.43,0.0,-0.97914,2e-05,3.00084]
[1780338393358,40.53,71345.49,0.0,-0.97915,2e-05,2.99931]
[1780338393367,40.53,71345.49,0.0,-0.97915,2e-05,2.99931]
[1780338393371,40.53,71345.78,0.0,-0.97914,2e-05,3.00093]
[1780338393773,40.53,71345.78,0.0,-0.97914,2e-05,3.00093]
[1780338393860,40.53,71351.42,0.0,-0.97902,2e-05,3.01541]
[1780338395056,40.53,71354.23,0.0,-0.97896,2e-05,3.02346]
[1780338400839,40.54,71353.15,0.0,-0.97897,2e-05,3.02228]
[1780338401098,40.54,71353.15,0.0,-0.97897,2e-05,3.02228]
[1780338401163,40.54,71353.15,0.0,-0.97897,2e-05,3.02228]
[1780338401218,40.54,71353.15,0.0,-0.97897,2e-05,3.02228]
[1780338401320,40.54,71353.21,0.0,-0.97896,2e-05,3.02324]
[1780338406825,40.54,71350.02,0.0,-0.97901,2e-05,3.01704]
[1780338408549,40.55,71350.66,0.0,-0.97899,2e-05,3.0191]
[1780338408720,40.55,71350.66,0.0,-0.97899,2e-05,3.0191]
[1780338410853,40.55,71352.7,0.0,-0.97894,2e-05,3.02558]
[1780338415246,40.55,71351.03,0.0,-0.97896,2e-05,3.02248]
[1780338415457,40.55,71351.03,0.0,-0.97896,2e-05,3.02248]
[1780338415468,40.55,71351.03,0.0,-0.97896,2e-05,3.02248]
[1780338415294,40.56,71350.3,0.0,-0.97897,2e-05,3.02139]
[1780338415887,40.56,71349.8,0.0,-0.97898,2e-05,3.02011]
[1780338420923,40.56,71348.84,0.0,-0.97899,2e-05,3.01967]
[1780338421901,40.56,71348.84,0.0,-0.97899,2e-05,3.01967]
[1780338421973,40.56,71348.84,0.0,-0.97899,2e-05,3.01967]
[1780338422017,40.56,71348.84,0.0,-0.97899,2e-05,3.01967]
[1780338422222,40.56,71348.84,0.0,-0.97899,2e-05,3.01967]
[1780338422281,40.57,71349.19,0.0,-0.97897,2e-05,3.02138]
[1780338422937,40.57,71354.43,0.0,-0.97886,2e-05,3.03489]
[1780338423945,40.57,71358.04,0.0,-0.97878,2e-05,3.04463]
[1780338425959,40.57,71358.09,0.0,-0.97878,2e-05,3.04551]
[1780338426534,40.57,71358.09,0.0,-0.97878,2e-05,3.04551]
[1780338426729,40.57,71358.09,0.0,-0.97878,2e-05,3.04551]
[1780338426966,40.57,71360.1,0.0,-0.97873,2e-05,3.05108]
[1780338427973,40.57,71362.73,0.0,-0.97867,2e-05,3.05827]
[1780338428981,40.57,71367.3,0.0,-0.97857,2e-05,3.07052]
[1780338429988,40.57,71371.4,0.0,-0.97848,2e-05,3.08156]
[1780338430634,40.57,71371.4,0.0,-0.97848,2e-05,3.08156]
[1780338430725,40.57,71371.4,0.0,-0.97848,2e-05,3.08156]
[1780338432002,40.58,71375.67,0.0,-0.97839,2e-05,3.09335]
[1780338434016,40.58,71377.62,0.0,-0.97834,2e-05,3.09904]
[1780338435023,40.58,71387.71,0.0,-0.97812,2e-05,3.12614]
[1780338436030,40.58,71392.06,0.0,-0.97802,2e-05,3.13786]
[1780338436696,40.58,71392.06,0.0,-0.97802,2e-05,3.13786]
[1780338436718,40.58,71392.06,0.0,-0.97802,2e-05,3.13786]
[1780338437037,40.58,71393.93,0.0,-0.97798,2e-05,3.14282]
[1780338438044,40.58,71398.53,0.0,-0.97788,2e-05,3.15543]
[1780338439222,40.58,71398.53,0.0,-0.97788,2e-05,3.15543]
[1780338439273,40.58,71401.67,0.0,-0.97781,2e-05,3.16396]
[1780338440000,40.58,71401.67,0.0,-0.97781,2e-05,3.16396]
[1780338440219,40.58,71401.67,0.0,-0.97781,2e-05,3.16396]
[1780338443079,40.58,71397.44,0.0,-0.9779,2e-05,3.15335]
[1780338445047,40.58,71397.46,0.0,-0.9779,2e-05,3.15359]
[1780338445219,40.58,71397.46,0.0,-0.9779,2e-05,3.15359]
[1780338448113,40.59,71399.4,0.0,-0.97785,2e-05,3.15947]
[1780338453148,40.59,71400.84,0.0,-0.97782,2e-05,3.16197]
[1780338453970,40.59,71400.84,0.0,-0.97782,2e-05,3.16197]
[1780338457905,40.59,71401.14,0.0,-0.97781,2e-05,3.16341]
[1780338457971,40.59,71401.14,0.0,-0.97781,2e-05,3.16341]
[1780338460199,40.59,71404.17,0.0,-0.97774,2e-05,3.17195]
[1780338463378,40.59,71404.9,0.0,-0.97772,2e-05,3.17419]
[1780338463468,40.59,71404.9,0.0,-0.97772,2e-05,3.17419]
[1780338469262,40.6,71407.44,0.0,-0.97766,2e-05,3.18193]
[1780338470729,40.6,71408.69,0.0,-0.97763,2e-05,3.1854]
[1780338471276,40.6,71409.23,0.0,-0.97762,2e-05,3.18697]
[1780338473972,40.6,71409.65,0.0,-0.97761,2e-05,3.18833]
[1780338478513,40.6,71410.09,0.0,-0.9776,2e-05,3.18997]
[1780338478718,40.6,71410.12,0.0,-0.97759,2e-05,3.19016]
[1780338483360,40.6,71414.48,0.0,-0.97749,2e-05,3.20237]
[1780338484304,40.6,71414.48,0.0,-0.97749,2e-05,3.20237]
[1780338484468,40.6,71414.48,0.0,-0.97749,2e-05,3.20237]
[1780338485972,40.6,71415.83,0.0,-0.97746,2e-05,3.20617]
[1780338486381,40.6,71416.21,0.0,-0.97745,2e-05,3.20728]
[1780338487388,40.6,71411.9,0.0,-0.97755,2e-05,3.19578]
[1780338487919,40.6,71411.9,0.0,-0.97755,2e-05,3.19578]
[1780338487977,40.6,71411.9,0.0,-0.97755,2e-05,3.19578]
[1780338489402,40.6,71404.51,0.0,-0.97771,2e-05,3.17622]
[1780338490226,40.6,71404.51,0.0,-0.97771,2e-05,3.17622]
[1780338490472,40.6,71404.51,0.0,-0.97771,2e-05,3.17622]
[1780338491891,40.6,71402.81,0.0,-0.97774,2e-05,3.17197]
[1780338491970,40.6,71402.81,0.0,-0.97774,2e-05,3.17197]
[1780338492423,40.6,71402.82,0.0,-0.97774,2e-05,3.17214]
[1780338494994,40.6,71403.03,0.0,-0.97773,2e-05,3.17284]
[1780338495219,40.6,71403.03,0.0,-0.97773,2e-05,3.17284]
[1780338498504,40.61,71402.59,0.0,-0.97774,2e-05,3.17224]
[1780338502378,40.61,71403.9,0.0,-0.97771,2e-05,3.17631]
[1780338502468,40.61,71403.9,0.0,-0.97771,2e-05,3.17631]
[1780338502879,40.61,71403.88,0.0,-0.97771,2e-05,3.17639]
[1780338502969,40.61,71403.88,0.0,-0.97771,2e-05,3.17639]
[1780338503500,40.61,71405.06,0.0,-0.97768,2e-05,3.17968]
[1780338508535,40.61,71404.78,0.0,-0.97768,2e-05,3.17959]
[1780338511347,40.61,71407.78,0.0,-0.97761,2e-05,3.18787]
[1780338511475,40.61,71407.78,0.0,-0.97761,2e-05,3.18787]
[1780338511556,40.61,71411.29,0.0,-0.97755,2e-05,3.19519]
[1780338513130,40.61,71412.57,0.0,-0.97752,2e-05,3.19873]
[1780338513220,40.61,71412.57,0.0,-0.97752,2e-05,3.19873]
[1780338513572,40.61,71414.91,0.0,-0.97747,2e-05,3.20512]
[1780338515080,40.61,71414.91,0.0,-0.97747,2e-05,3.20512]
[1780338515219,40.61,71414.91,0.0,-0.97747,2e-05,3.20512]
[1780338516593,40.61,71411.52,0.0,-0.97754,2e-05,3.19627]
[1780338517814,40.61,71411.52,0.0,-0.97754,2e-05,3.19627]
[1780338522572,40.62,71413.41,0.0,-0.97749,2e-05,3.20174]
[1780338522719,40.62,71413.39,0.0,-0.97749,2e-05,3.20178]
[1780338523261,40.62,71413.39,0.0,-0.97749,2e-05,3.20178]
[1780338523469,40.62,71413.39,0.0,-0.97749,2e-05,3.20178]
[1780338523560,40.62,71413.39,0.0,-0.97749,2e-05,3.20197]
[1780338527627,40.62,71415.89,0.0,-0.97744,2e-05,3.20896]
[1780338527723,40.62,71415.89,0.0,-0.97744,2e-05,3.20896]
[1780338533717,40.62,71417.17,0.0,-0.9774,2e-05,3.21294]
[1780338536101,40.62,71417.83,0.0,-0.97739,2e-05,3.21479]
[1780338536218,40.62,71417.83,0.0,-0.97739,2e-05,3.21479]
[1780338536449,40.62,71417.83,0.0,-0.97739,2e-05,3.21479]
[1780338536469,40.62,71417.83,0.0,-0.97739,2e-05,3.21479]
[1780338536551,40.62,71417.9,0.0,-0.97738,2e-05,3.21512]
[1780338538268,40.62,71417.57,0.0,-0.97739,2e-05,3.21423]
[1780338542236,40.62,71417.53,0.0,-0.97739,2e-05,3.21442]
[1780338542470,40.62,71417.53,0.0,-0.97739,2e-05,3.21442]
[1780338547815,40.62,71414.52,0.0,-0.97745,2e-05,3.20688]
[1780338550908,40.62,71414.57,0.0,-0.97745,2e-05,3.20728]
[1780338550972,40.62,71414.57,0.0,-0.97745,2e-05,3.20728]
[1780338551143,40.62,71414.57,0.0,-0.97745,2e-05,3.20728]
[1780338551219,40.62,71414.57,0.0,-0.97745,2e-05,3.20728]
[1780338551236,40.62,71414.28,0.0,-0.97745,2e-05,3.20659]
[1780338556878,40.62,71417.09,0.0,-0.97739,2e-05,3.21454]
[1780338558265,40.62,71417.09,0.0,-0.97739,2e-05,3.21454]
[1780338558449,40.62,71417.09,0.0,-0.97739,2e-05,3.21454]
[1780338558469,40.62,71417.09,0.0,-0.97739,2e-05,3.21454]
[1780338559899,40.62,71421.62,0.0,-0.97729,2e-05,3.22696]
[1780338560906,40.62,71424.92,0.0,-0.97721,2e-05,3.23593]
[1780338561755,40.62,71424.92,0.0,-0.97721,2e-05,3.23593]
[1780338561972,40.62,71424.92,0.0,-0.97721,2e-05,3.23593]
[1780338562074,40.62,71425.1,0.0,-0.97721,2e-05,3.23645]
[1780338567955,40.63,71428.44,0.0,-0.97713,2e-05,3.24567]
[1780338569545,40.63,71428.44,0.0,-0.97713,2e-05,3.24567]
[1780338569718,40.63,71428.87,0.0,-0.97712,2e-05,3.24688]
[1780338576013,40.63,71429.89,0.0,-0.97712,2e-05,3.24749]
[1780338578783,40.63,71429.54,0.0,-0.97712,2e-05,3.24657]
[1780338578971,40.63,71429.54,0.0,-0.97712,2e-05,3.24657]
[1780338579132,40.63,71429.54,0.0,-0.97712,2e-05,3.24657]
[1780338579219,40.63,71429.54,0.0,-0.97712,2e-05,3.24657]
[1780338579233,40.63,71430.72,0.0,-0.9771,2e-05,3.24979]
[1780338585076,40.63,71430.15,0.0,-0.97711,2e-05,3.24828]
[1780338586651,40.63,71429.74,0.0,-0.97712,2e-05,3.24717]
[1780338586718,40.63,71429.74,0.0,-0.97712,2e-05,3.24717]
[1780338588097,40.63,71437.96,0.0,-0.97693,2e-05,3.26955]
[1780338589537,40.63,71437.96,0.0,-0.97693,2e-05,3.26955]
[1780338589638,40.63,71441.04,0.0,-0.97686,2e-05,3.27793]
[1780338589719,40.63,71441.04,0.0,-0.97686,2e-05,3.27793]
[1780338590458,40.63,71441.04,0.0,-0.97686,2e-05,3.27793]
[1780338590477,40.63,71441.04,0.0,-0.97686,2e-05,3.27793]
[1780338590559,40.63,71441.76,0.0,-0.97685,2e-05,3.27985]
[1780338593971,40.63,71444.76,0.0,-0.97678,2e-05,3.28796]
[1780338596153,40.63,71451.07,0.0,-0.97664,2e-05,3.30509]
[1780338598167,40.62,71456.26,0.0,-0.97652,2e-05,3.31921]
[1780338599018,40.62,71456.26,0.0,-0.97652,2e-05,3.31921]
[1780338599219,40.62,71456.26,0.0,-0.97652,2e-05,3.31921]
[1780338599922,40.62,71457.39,0.0,-0.9765,2e-05,3.3221]
[1780338599976,40.62,71457.39,0.0,-0.9765,2e-05,3.3221]
[1780338600181,40.62,71456.81,0.0,-0.97651,2e-05,3.3205]
[1780338601188,40.62,71468.17,0.0,-0.97625,2e-05,3.35182]
[1780338601970,40.62,71468.17,0.0,-0.97625,2e-05,3.35182]
[1780338602195,40.62,71473.37,0.0,-0.97614,2e-05,3.366]
[1780338605216,40.62,71476.56,0.0,-0.97607,2e-05,3.37429]
[1780338606524,40.62,71476.56,0.0,-0.97607,2e-05,3.37429]
[1780338606570,40.62,71476.49,0.0,-0.97607,2e-05,3.37389]
[1780338606719,40.62,71476.49,0.0,-0.97607,2e-05,3.37389]
[1780338607656,40.62,71476.49,0.0,-0.97607,2e-05,3.37389]
[1780338607722,40.62,71476.11,0.0,-0.97608,2e-05,3.37283]
[1780338609244,40.62,71486.43,0.0,-0.97584,2e-05,3.4013]
[1780338610252,40.62,71488.43,0.0,-0.9758,2e-05,3.40645]
[1780338615582,40.62,71487.15,0.0,-0.97584,2e-05,3.40206]
[1780338615718,40.61,71487.96,0.0,-0.97582,2e-05,3.40408]
[1780338617308,40.61,71480.4,0.0,-0.976,2e-05,3.38211]
[1780338618316,40.61,71475.61,0.0,-0.97612,2e-05,3.36852]
[1780338618780,40.61,71475.61,0.0,-0.97612,2e-05,3.36852]
[1780338618970,40.61,71475.61,0.0,-0.97612,2e-05,3.36852]
[1780338620003,40.61,71473.86,0.0,-0.97616,2e-05,3.36344]
[1780338620220,40.61,71473.86,0.0,-0.97616,2e-05,3.36344]
[1780338620330,40.61,71474.31,0.0,-0.97615,2e-05,3.36451]
[1780338623352,40.61,71468.74,0.0,-0.97628,2e-05,3.34847]
[1780338625577,40.61,71467.03,0.0,-0.97632,2e-05,3.34357]
[1780338625719,40.61,71464.98,0.0,-0.97637,2e-05,3.33774]
[1780338628666,40.61,71463.94,0.0,-0.9764,2e-05,3.33472]
[1780338630401,40.61,71458.35,0.0,-0.97653,2e-05,3.31878]
[1780338632478,40.61,71457.47,0.0,-0.97656,2e-05,3.314]
[1780338632719,40.61,71455.82,0.0,-0.9766,2e-05,3.30936]
[1780338633440,40.61,71455.82,0.0,-0.9766,2e-05,3.30936]
[1780338633470,40.61,71455.82,0.0,-0.9766,2e-05,3.30936]
[1780338633541,40.6,71456.07,0.0,-0.9766,2e-05,3.30997]
[1780338637450,40.6,71452.25,0.0,-0.97669,2e-05,3.29913]
[1780338638844,40.6,71451.87,0.0,-0.9767,2e-05,3.29802]
[1780338638970,40.6,71451.87,0.0,-0.9767,2e-05,3.29802]
[1780338641478,40.6,71442.48,0.0,-0.97691,2e-05,3.27214]
[1780338642676,40.6,71442.48,0.0,-0.97691,2e-05,3.27214]
[1780338642630,40.6,71437.8,0.0,-0.97702,2e-05,3.25937]
[1780338642719,40.6,71437.8,0.0,-0.97702,2e-05,3.25937]
[1780338643251,40.6,71437.8,0.0,-0.97702,2e-05,3.25937]
[1780338643471,40.6,71437.8,0.0,-0.97702,2e-05,3.25937]
[1780338643492,40.6,71435.96,0.0,-0.97706,2e-05,3.25437]
[1780338648527,40.6,71435.03,0.0,-0.97708,2e-05,3.25194]
[1780338650493,40.6,71434.19,0.0,-0.97709,2e-05,3.24967]
[1780338650720,40.6,71434.19,0.0,-0.97709,2e-05,3.24967]
[1780338652732,40.6,71434.38,0.0,-0.97709,2e-05,3.25025]
[1780338658504,40.6,71432.55,0.0,-0.97713,2e-05,3.24539]
[1780338658719,40.6,71432.55,0.0,-0.97713,2e-05,3.24539]
[1780338659111,40.6,71431.13,0.0,-0.97716,2e-05,3.24156]
[1780338659220,40.6,71431.13,0.0,-0.97716,2e-05,3.24156]
[1780338659604,40.6,71431.48,0.0,-0.97715,2e-05,3.24254]
[1780338661458,40.6,71428.64,0.0,-0.97722,2e-05,3.23488]
[1780338661473,40.6,71428.64,0.0,-0.97722,2e-05,3.23488]
[1780338661618,40.6,71432.92,0.0,-0.97712,2e-05,3.24652]
[1780338662625,40.6,71440.68,0.0,-0.97695,2e-05,3.26766]
[1780338663325,40.6,71440.68,0.0,-0.97695,2e-05,3.26766]
[1780338663471,40.6,71440.68,0.0,-0.97695,2e-05,3.26766]
[1780338663553,40.6,71440.68,0.0,-0.97695,2e-05,3.26766]
[1780338663718,40.6,71440.68,0.0,-0.97695,2e-05,3.26766]
[1780338663632,40.6,71442.36,0.0,-0.97691,2e-05,3.27223]
[1780338664639,40.6,71447.16,0.0,-0.9768,2e-05,3.28534]
[1780338668053,40.6,71446.19,0.0,-0.97682,2e-05,3.28255]
[1780338668220,40.6,71446.19,0.0,-0.97682,2e-05,3.28255]
[1780338669652,40.6,71446.97,0.0,-0.97681,2e-05,3.28465]
[1780338669721,40.6,71446.97,0.0,-0.97681,2e-05,3.28465]
[1780338669674,40.6,71451.38,0.0,-0.97671,2e-05,3.2967]
[1780338674709,40.6,71451.6,0.0,-0.9767,2e-05,3.297]
[1780338676514,40.6,71451.62,0.0,-0.9767,2e-05,3.29699]
[1780338676719,40.6,71451.62,0.0,-0.9767,2e-05,3.29699]
[1780338681758,40.6,71452.17,0.0,-0.9767,2e-05,3.29814]
[1780338685971,40.6,71452.07,0.0,-0.9767,2e-05,3.29768]
[1780338689573,40.6,71451.93,0.0,-0.9767,2e-05,3.29712]
[1780338689720,40.6,71451.93,0.0,-0.9767,2e-05,3.29712]
[1780338690282,40.6,71453.21,0.0,-0.97668,2e-05,3.30051]
[1780338690470,40.6,71453.21,0.0,-0.97668,2e-05,3.30051]
[1780338690571,40.6,71455.63,0.0,-0.97662,2e-05,3.30709]
[1780338695911,40.6,71453.86,0.0,-0.97668,2e-05,3.29968]
[1780338695974,40.6,71453.86,0.0,-0.97668,2e-05,3.29968]
[1780338701898,40.6,71452.9,0.0,-0.9767,2e-05,3.29665]
[1780338705935,40.6,71452.85,0.0,-0.97671,2e-05,3.29634]
[1780338705968,40.6,71452.85,0.0,-0.97671,2e-05,3.29634]
[1780338711968,40.6,71452.85,0.0,-0.97671,2e-05,3.29597]
[1780338713406,40.6,71452.85,0.0,-0.97671,2e-05,3.29597]
[1780338713471,40.6,71452.85,0.0,-0.97671,2e-05,3.29597]
[1780338713572,40.6,71452.85,0.0,-0.97671,2e-05,3.29586]
[1780338715972,40.6,71452.85,0.0,-0.97671,2e-05,3.29581]
[1780338718790,40.6,71452.68,0.0,-0.97672,2e-05,3.29524]
[1780338718971,40.6,71452.97,0.0,-0.97671,2e-05,3.29598]
[1780338724052,40.59,71453.95,0.0,-0.97669,2e-05,3.29834]
[1780338725059,40.59,71475.37,0.0,-0.9762,2e-05,3.35751]
[1780338726308,40.59,71475.37,0.0,-0.9762,2e-05,3.35751]
[1780338726373,40.59,71485.24,0.0,-0.97597,2e-05,3.38491]
[1780338727073,40.59,71493.97,0.0,-0.97577,2e-05,3.40921]
[1780338728566,40.59,71493.97,0.0,-0.97577,2e-05,3.40921]
[1780338728608,40.59,71494.21,0.0,-0.97577,2e-05,3.40939]
[1780338730901,40.59,71494.04,0.0,-0.97577,2e-05,3.40891]
[1780338730970,40.59,71494.04,0.0,-0.97577,2e-05,3.40891]
[1780338736136,40.59,71493.82,0.0,-0.97579,2e-05,3.40654]
[1780338741171,40.58,71502.07,0.0,-0.97561,2e-05,3.42859]
[1780338742720,40.58,71502.07,0.0,-0.97561,2e-05,3.42859]
[1780338742821,40.58,71507.81,0.0,-0.97548,2e-05,3.44425]
[1780338746080,40.58,71507.62,0.0,-0.97549,2e-05,3.4434]
[1780338746219,40.58,71507.62,0.0,-0.97549,2e-05,3.4434]
[1780338746668,40.58,71507.62,0.0,-0.97549,2e-05,3.4434]
[1780338746722,40.58,71507.62,0.0,-0.97549,2e-05,3.4434]
[1780338746769,40.58,71508.22,0.0,-0.97548,2e-05,3.44418]
[1780338749227,40.57,71515.91,0.0,-0.9753,2e-05,3.46541]
[1780338750234,40.57,71523.82,0.0,-0.97512,2e-05,3.48768]
[1780338751241,40.57,71526.91,0.0,-0.97506,2e-05,3.49385]
[1780338752248,40.57,71526.76,0.0,-0.97507,2e-05,3.49303]
[1780338754262,40.57,71530.33,0.0,-0.97499,2e-05,3.50247]
[1780338756276,40.57,71535.47,0.0,-0.97487,2e-05,3.51644]
[1780338757219,40.57,71535.47,0.0,-0.97487,2e-05,3.51644]
[1780338757469,40.57,71535.47,0.0,-0.97487,2e-05,3.51644]
[1780338760306,40.56,71539.5,0.0,-0.97479,2e-05,3.52632]
[1780338762827,40.56,71539.49,0.0,-0.9748,2e-05,3.52584]
[1780338762971,40.56,71539.75,0.0,-0.97479,2e-05,3.52614]
[1780338766453,40.56,71542.68,0.0,-0.97473,2e-05,3.53324]
[1780338766469,40.56,71542.68,0.0,-0.97473,2e-05,3.53324]
[1780338766679,40.56,71542.68,0.0,-0.97473,2e-05,3.53324]
[1780338766720,40.56,71542.68,0.0,-0.97473,2e-05,3.53324]
[1780338766775,40.55,71543.96,0.0,-0.97471,2e-05,3.53601]
[1780338769667,40.55,71543.66,0.0,-0.97472,2e-05,3.53467]
[1780338769719,40.55,71543.66,0.0,-0.97472,2e-05,3.53467]
[1780338769788,40.55,71546.83,0.0,-0.97465,2e-05,3.5429]
[1780338770376,40.55,71550.28,0.0,-0.97457,2e-05,3.55243]
[1780338771345,40.55,71550.28,0.0,-0.97457,2e-05,3.55243]
[1780338771469,40.55,71550.28,0.0,-0.97457,2e-05,3.55243]
[1780338771565,40.55,71553.86,0.0,-0.97449,2e-05,3.56233]
[1780338774404,40.54,71550.79,0.0,-0.97458,2e-05,3.55185]
[1780338779439,40.53,71551.89,0.0,-0.97457,2e-05,3.55256]
[1780338784474,40.53,71553.03,0.0,-0.97457,2e-05,3.55341]
[1780338786488,40.52,71558.09,0.0,-0.97445,2e-05,3.56713]
[1780338787132,40.52,71558.09,0.0,-0.97445,2e-05,3.56713]
[1780338787219,40.52,71558.09,0.0,-0.97445,2e-05,3.56713]
[1780338787494,40.52,71561.56,0.0,-0.97437,2e-05,3.57674]
[1780338791523,40.52,71566.57,0.0,-0.97427,2e-05,3.58923]
[1780338793192,40.51,71568.05,0.0,-0.97423,2e-05,3.593]
[1780338793220,40.51,71568.05,0.0,-0.97423,2e-05,3.593]
[1780338793537,40.51,71567.08,0.0,-0.97426,2e-05,3.58959]
[1780338798572,40.5,71568.32,0.0,-0.97426,2e-05,3.59043]
[1780338803822,40.5,71567.58,0.0,-0.97429,2e-05,3.58659]
[1780338804721,40.5,71567.58,0.0,-0.9743,2e-05,3.58549]
[1780338805898,40.49,71567.2,0.0,-0.97432,2e-05,3.58329]
[1780338805972,40.49,71567.2,0.0,-0.97432,2e-05,3.58329]
[1780338806665,40.49,71568.96,0.0,-0.97428,2e-05,3.5879]
[1780338808679,40.49,71581.01,0.0,-0.97399,2e-05,3.62222]
[1780338809687,40.49,71583.65,0.0,-0.97393,2e-05,3.6294]
[1780338810413,40.49,71583.65,0.0,-0.97393,2e-05,3.6294]
[1780338810469,40.49,71583.65,0.0,-0.97393,2e-05,3.6294]
[1780338811159,40.48,71584.51,0.0,-0.97391,2e-05,3.63132]
[1780338813715,40.48,71573.44,0.0,-0.97422,2e-05,3.59447]
[1780338814722,40.48,71568.83,0.0,-0.97434,2e-05,3.58041]
[1780338815956,40.48,71566.76,0.0,-0.97439,2e-05,3.57382]
[1780338815972,40.48,71566.76,0.0,-0.97439,2e-05,3.57382]
[1780338816736,40.47,71561.98,0.0,-0.97452,2e-05,3.55936]
[1780338816967,40.47,71561.98,0.0,-0.97452,2e-05,3.55936]
[1780338817219,40.47,71561.98,0.0,-0.97452,2e-05,3.55936]
[1780338817743,40.47,71558.81,0.0,-0.9746,2e-05,3.54964]
[1780338822528,40.47,71556.52,0.0,-0.97467,2e-05,3.54112]
[1780338822720,40.47,71556.52,0.0,-0.97467,2e-05,3.54112]
[1780338822815,40.47,71556.52,0.0,-0.97467,2e-05,3.54112]
[1780338822882,40.47,71556.84,0.0,-0.97466,2e-05,3.54159]
[1780338822969,40.47,71556.84,0.0,-0.97466,2e-05,3.54159]
[1780338827745,40.46,71559.34,0.0,-0.97462,2e-05,3.54702]
[1780338827971,40.46,71559.31,0.0,-0.97462,2e-05,3.54646]
[1780338828610,40.46,71559.31,0.0,-0.97462,2e-05,3.54646]
[1780338828719,40.46,71559.31,0.0,-0.97462,2e-05,3.54646]
[1780338828820,40.46,71558.8,0.0,-0.97464,2e-05,3.54451]
[1780338833889,40.45,71560.37,0.0,-0.97462,2e-05,3.5472]
[1780338833974,40.45,71560.52,0.0,-0.97462,2e-05,3.54716]
[1780338835410,40.45,71560.47,0.0,-0.97462,2e-05,3.54654]
[1780338840904,40.44,71559.5,0.0,-0.97467,2e-05,3.54092]
[1780338844948,40.44,71551.19,0.0,-0.97489,2e-05,3.51502]
[1780338846714,40.44,71551.19,0.0,-0.97489,2e-05,3.51502]
[1780338846720,40.44,71551.19,0.0,-0.97489,2e-05,3.51502]
[1780338846848,40.44,71551.19,0.0,-0.97489,2e-05,3.51502]
[1780338846811,40.43,71544.66,0.0,-0.97505,2e-05,3.49539]
[1780338846974,40.43,71544.66,0.0,-0.97505,2e-05,3.49539]
[1780338849970,40.43,71540.24,0.0,-0.97517,2e-05,3.48157]
[1780338850981,40.43,71535.49,0.0,-0.97529,2e-05,3.46761]
[1780338851986,40.43,71529.54,0.0,-0.97543,2e-05,3.45028]
[1780338854197,40.43,71527.65,0.0,-0.97548,2e-05,3.4446]
[1780338854219,40.43,71527.65,0.0,-0.97548,2e-05,3.4446]
[1780338854595,40.43,71527.65,0.0,-0.97548,2e-05,3.4446]
[1780338854836,40.43,71527.65,0.0,-0.97548,2e-05,3.4446]
[1780338854891,40.43,71526.31,0.0,-0.97551,2e-05,3.44021]
[1780338855589,40.42,71521.6,0.0,-0.97563,2e-05,3.42657]
[1780338856016,40.42,71516.01,0.0,-0.97576,2e-05,3.41074]
[1780338861052,40.42,71516.03,0.0,-0.97577,2e-05,3.40963]
[1780338862918,40.42,71516.03,0.0,-0.97577,2e-05,3.40963]
[1780338862971,40.42,71516.32,0.0,-0.97576,2e-05,3.41022]
[1780338863057,40.42,71516.32,0.0,-0.97576,2e-05,3.41022]
[1780338863220,40.42,71516.32,0.0,-0.97576,2e-05,3.41022]
[1780338863268,40.42,71515.77,0.0,-0.97578,2e-05,3.40844]
[1780338864071,40.42,71511.81,0.0,-0.97587,2e-05,3.39703]
[1780338865921,40.42,71511.81,0.0,-0.97587,2e-05,3.39703]
[1780338865078,40.42,71508.14,0.0,-0.97596,2e-05,3.38648]
[1780338867072,40.42,71507.64,0.0,-0.97598,2e-05,3.38488]
[1780338867236,40.42,71507.64,0.0,-0.97598,2e-05,3.38488]
[1780338867717,40.42,71507.64,0.0,-0.97598,2e-05,3.38488]
[1780338867815,40.42,71507.74,0.0,-0.97598,2e-05,3.38478]
[1780338867970,40.42,71507.74,0.0,-0.97598,2e-05,3.38478]
[1780338870113,40.42,71514.05,0.0,-0.97583,2e-05,3.40219]
[1780338871120,40.41,71522.0,0.0,-0.97566,2e-05,3.42216]
[1780338871964,40.41,71522.0,0.0,-0.97566,2e-05,3.42216]
[1780338871973,40.41,71522.0,0.0,-0.97566,2e-05,3.42216]
[1780338872643,40.41,71525.19,0.0,-0.97559,2e-05,3.43068]
[1780338875675,40.41,71526.6,0.0,-0.97556,2e-05,3.43442]
[1780338875721,40.41,71526.6,0.0,-0.97556,2e-05,3.43442]
[1780338875855,40.41,71526.6,0.0,-0.97556,2e-05,3.43442]
[1780338875883,40.41,71530.25,0.0,-0.97548,2e-05,3.44424]
[1780338875974,40.41,71530.25,0.0,-0.97548,2e-05,3.44424]
[1780338881190,40.41,71530.49,0.0,-0.97549,2e-05,3.44343]
[1780338882814,40.41,71530.49,0.0,-0.97549,2e-05,3.44343]
[1780338882928,40.41,71530.49,0.0,-0.97549,2e-05,3.44343]
[1780338882838,40.4,71528.49,0.0,-0.97554,2e-05,3.43716]
[1780338882975,40.4,71528.49,0.0,-0.97554,2e-05,3.43716]
[1780338884093,40.4,71528.87,0.0,-0.97553,2e-05,3.43824]
[1780338889246,40.4,71529.91,0.0,-0.97552,2e-05,3.43955]
[1780338890256,40.4,71529.91,0.0,-0.97552,2e-05,3.43955]
[1780338890412,40.4,71529.91,0.0,-0.97552,2e-05,3.43955]
[1780338890471,40.4,71529.91,0.0,-0.97552,2e-05,3.43955]
[1780338890513,40.4,71531.16,0.0,-0.97549,2e-05,3.44254]
[1780338894667,40.4,71531.49,0.0,-0.97549,2e-05,3.44291]
[1780338894722,40.4,71531.49,0.0,-0.97549,2e-05,3.44291]
[1780338894816,40.39,71534.04,0.0,-0.97543,2e-05,3.4496]
[1780338895276,40.39,71534.04,0.0,-0.97543,2e-05,3.4496]
[1780338895469,40.39,71534.04,0.0,-0.97543,2e-05,3.4496]
[1780338899036,40.39,71537.43,0.0,-0.97536,2e-05,3.45837]
[1780338899083,40.39,71537.43,0.0,-0.97536,2e-05,3.45837]
[1780338899223,40.39,71537.43,0.0,-0.97536,2e-05,3.45837]
[1780338899316,40.39,71538.84,0.0,-0.97533,2e-05,3.4621]
[1780338904351,40.39,71539.62,0.0,-0.97532,2e-05,3.46276]
[1780338908924,40.38,71539.63,0.0,-0.97533,2e-05,3.46184]
[1780338908969,40.38,71539.63,0.0,-0.97533,2e-05,3.46184]
[1780338912328,40.38,71539.7,0.0,-0.97534,2e-05,3.46109]
[1780338912469,40.38,71539.7,0.0,-0.97534,2e-05,3.46109]
[1780338912534,40.38,71539.74,0.0,-0.97534,2e-05,3.46057]
[1780338917442,40.37,71542.47,0.0,-0.97529,2e-05,3.46681]
[1780338918449,40.37,71546.81,0.0,-0.97519,2e-05,3.47894]
[1780338919456,40.37,71554.04,0.0,-0.97502,2e-05,3.49943]
[1780338920466,40.37,71557.1,0.0,-0.97495,2e-05,3.50792]
[1780338921961,40.37,71557.1,0.0,-0.97495,2e-05,3.50792]
[1780338921972,40.37,71557.1,0.0,-0.97495,2e-05,3.50792]
[1780338921473,40.37,71558.65,0.0,-0.97491,2e-05,3.51202]
[1780338925501,40.37,71566.31,0.0,-0.97474,2e-05,3.53263]
[1780338927106,40.36,71568.65,0.0,-0.97469,2e-05,3.53903]
[1780338927223,40.36,71568.65,0.0,-0.97469,2e-05,3.53903]
[1780338927237,40.36,71568.65,0.0,-0.97469,2e-05,3.53903]
[1780338927471,40.36,71568.65,0.0,-0.97469,2e-05,3.53903]
[1780338927515,40.36,71569.08,0.0,-0.97468,2e-05,3.53984]
[1780338932550,40.36,71568.02,0.0,-0.97475,2e-05,3.53174]
[1780338933557,40.36,71564.37,0.0,-0.97483,2e-05,3.52115]
[1780338934564,40.35,71561.08,0.0,-0.97492,2e-05,3.51077]
[1780338935151,40.35,71561.08,0.0,-0.97492,2e-05,3.51077]
[1780338935223,40.35,71561.08,0.0,-0.97492,2e-05,3.51077]
[1780338935262,40.35,71561.08,0.0,-0.97492,2e-05,3.51077]
[1780338935471,40.35,71561.08,0.0,-0.97492,2e-05,3.51077]
[1780338935570,40.35,71559.22,0.0,-0.97497,2e-05,3.505]
[1780338940606,40.35,71556.57,0.0,-0.97505,2e-05,3.49545]
[1780338941299,40.35,71556.57,0.0,-0.97505,2e-05,3.49545]
[1780338941469,40.35,71556.57,0.0,-0.97505,2e-05,3.49545]
[1780338942473,40.35,71554.26,0.0,-0.97511,2e-05,3.48879]
[1780338942666,40.35,71554.26,0.0,-0.97511,2e-05,3.48879]
[1780338942719,40.35,71554.26,0.0,-0.97511,2e-05,3.48879]
[1780338942813,40.34,71550.55,0.0,-0.9752,2e-05,3.4774]
[1780338943818,40.34,71550.55,0.0,-0.9752,2e-05,3.4774]
[1780338943973,40.34,71550.55,0.0,-0.9752,2e-05,3.4774]
[1780338944634,40.34,71542.32,0.0,-0.9754,2e-05,3.45315]
[1780338945641,40.34,71541.73,0.0,-0.97542,2e-05,3.45117]
[1780338948006,40.34,71541.59,0.0,-0.97543,2e-05,3.45049]
[1780338948218,40.34,71539.66,0.0,-0.97547,2e-05,3.44469]
[1780338952691,40.34,71534.32,0.0,-0.97561,2e-05,3.4281]
[1780338954015,40.34,71534.32,0.0,-0.97561,2e-05,3.4281]
[1780338954023,40.33,71533.72,0.0,-0.97563,2e-05,3.42615]
[1780338954159,40.33,71533.72,0.0,-0.97563,2e-05,3.42615]
[1780338954220,40.33,71533.72,0.0,-0.97563,2e-05,3.42615]
[1780338954705,40.33,71534.15,0.0,-0.97562,2e-05,3.42712]
[1780338957849,40.33,71534.31,0.0,-0.97562,2e-05,3.42708]
[1780338962761,40.33,71524.57,0.0,-0.97586,2e-05,3.39802]
[1780338963768,40.33,71516.87,0.0,-0.97605,2e-05,3.37612]
[1780338964775,40.33,71517.03,0.0,-0.97604,2e-05,3.37641]
[1780338965218,40.33,71517.03,0.0,-0.97604,2e-05,3.37641]
[1780338965470,40.33,71517.03,0.0,-0.97604,2e-05,3.37641]
[1780338965600,40.33,71517.03,0.0,-0.97604,2e-05,3.37641]
[1780338965721,40.33,71517.03,0.0,-0.97604,2e-05,3.37641]
[1780338965782,40.33,71516.93,0.0,-0.97605,2e-05,3.37598]
[1780338970817,40.32,71516.29,0.0,-0.97607,2e-05,3.37341]
[1780338971554,40.32,71516.29,0.0,-0.97607,2e-05,3.37341]
[1780338971721,40.32,71516.29,0.0,-0.97607,2e-05,3.37341]
[1780338971730,40.32,71516.29,0.0,-0.97607,2e-05,3.37341]
[1780338971972,40.32,71516.29,0.0,-0.97607,2e-05,3.37341]
[1780338971824,40.32,71516.59,0.0,-0.97606,2e-05,3.3741]
[1780338976860,40.32,71516.72,0.0,-0.97607,2e-05,3.3737]
[1780338979879,40.32,71517.24,0.0,-0.97606,2e-05,3.37485]
[1780338979971,40.32,71517.24,0.0,-0.97606,2e-05,3.37485]
[1780338980025,40.32,71517.24,0.0,-0.97606,2e-05,3.37485]
[1780338979929,40.32,71517.01,0.0,-0.97606,2e-05,3.37405]
[1780338980224,40.32,71517.01,0.0,-0.97606,2e-05,3.37405]
[1780338980888,40.32,71517.1,0.0,-0.97606,2e-05,3.37414]
[1780338981547,40.32,71517.1,0.0,-0.97606,2e-05,3.37414]
[1780338986930,40.32,71521.51,0.0,-0.97597,2e-05,3.38563]
[1780338987479,40.32,71521.51,0.0,-0.97597,2e-05,3.38563]
[1780338987720,40.32,71521.51,0.0,-0.97597,2e-05,3.38563]
[1780338987853,40.32,71521.51,0.0,-0.97597,2e-05,3.38563]
[1780338987970,40.32,71521.51,0.0,-0.97597,2e-05,3.38563]
[1780338988063,40.32,71525.18,0.0,-0.97588,2e-05,3.39581]
[1780338992568,40.31,71523.99,0.0,-0.97593,2e-05,3.38937]
[1780338992617,40.31,71523.99,0.0,-0.97593,2e-05,3.38937]
[1780338992703,40.31,71523.99,0.0,-0.97593,2e-05,3.38937]
[1780338992723,40.31,71523.99,0.0,-0.97593,2e-05,3.38937]
[1780338992972,40.31,71522.68,0.0,-0.97596,2e-05,3.38549]
[1780338994986,40.31,71525.05,0.0,-0.97591,2e-05,3.39182]
[1780338997000,40.31,71529.79,0.0,-0.9758,2e-05,3.40484]
[1780338997560,40.31,71529.79,0.0,-0.9758,2e-05,3.40484]
[1780338997722,40.31,71529.79,0.0,-0.9758,2e-05,3.40484]
[1780338997737,40.31,71529.79,0.0,-0.9758,2e-05,3.40484]
[1780338997975,40.31,71529.79,0.0,-0.9758,2e-05,3.40484]
[1780338998007,40.31,71532.17,0.0,-0.97575,2e-05,3.41137]
[1780339001028,40.31,71535.02,0.0,-0.97569,2e-05,3.41877]
[1780339004049,40.31,71539.58,0.0,-0.97559,2e-05,3.43104]
[1780339005056,40.31,71542.31,0.0,-0.97552,2e-05,3.43857]
[1780339005138,40.31,71542.31,0.0,-0.97552,2e-05,3.43857]
[1780339005220,40.31,71542.31,0.0,-0.97552,2e-05,3.43857]
[1780339005365,40.31,71542.31,0.0,-0.97552,2e-05,3.43857]
[1780339005470,40.31,71542.31,0.0,-0.97552,2e-05,3.43857]
[1780339006063,40.3,71542.78,0.0,-0.97551,2e-05,3.43964]
[1780339011098,40.3,71544.17,0.0,-0.97549,2e-05,3.44227]
[1780339013197,40.3,71544.85,0.0,-0.97548,2e-05,3.44365]
[1780339013220,40.3,71544.85,0.0,-0.97548,2e-05,3.44365]
[1780339013429,40.3,71544.85,0.0,-0.97548,2e-05,3.44365]
[1780339013471,40.3,71544.85,0.0,-0.97548,2e-05,3.44365]
[1780339014119,40.3,71545.48,0.0,-0.97547,2e-05,3.44518]
[1780339017435,40.3,71545.5,0.0,-0.97547,2e-05,3.44467]
[1780339017475,40.3,71545.5,0.0,-0.97547,2e-05,3.44467]
[1780339018392,40.3,71544.71,0.0,-0.97549,2e-05,3.44213]
[1780339018469,40.3,71544.71,0.0,-0.97549,2e-05,3.44213]
[1780339018570,40.29,71543.11,0.0,-0.97553,2e-05,3.43729]
[1780339019660,40.29,71543.11,0.0,-0.97553,2e-05,3.43729]
[1780339019721,40.29,71543.11,0.0,-0.97553,2e-05,3.43729]
[1780339023428,40.29,71540.38,0.0,-0.97561,2e-05,3.42846]
[1780339023471,40.29,71540.38,0.0,-0.97561,2e-05,3.42846]
[1780339023571,40.29,71540.35,0.0,-0.97561,2e-05,3.42811]
[1780339026579,40.29,71539.35,0.0,-0.97564,2e-05,3.42476]
[1780339026721,40.29,71539.35,0.0,-0.97564,2e-05,3.42476]
[1780339026815,40.29,71543.26,0.0,-0.97555,2e-05,3.43538]
[1780339027214,40.29,71546.58,0.0,-0.97547,2e-05,3.44486]
[1780339028716,40.29,71546.58,0.0,-0.97547,2e-05,3.44486]
[1780339036807,40.28,71545.64,0.0,-0.97551,2e-05,3.44076]
[1780339036972,40.28,71545.64,0.0,-0.97551,2e-05,3.44076]
[1780339037041,40.28,71545.64,0.0,-0.97551,2e-05,3.44076]
[1780339037072,40.28,71544.98,0.0,-0.97553,2e-05,3.43748]
[1780339037222,40.28,71544.98,0.0,-0.97553,2e-05,3.43748]
[1780339042318,40.28,71543.9,0.0,-0.97557,2e-05,3.43303]
[1780339043245,40.28,71543.9,0.0,-0.97557,2e-05,3.43303]
[1780339043341,40.28,71543.9,0.0,-0.97557,2e-05,3.43303]
[1780339043469,40.28,71543.9,0.0,-0.97557,2e-05,3.43303]
[1780339043570,40.27,71544.47,0.0,-0.97556,2e-05,3.43438]
[1780339050468,40.27,71544.4,0.0,-0.97557,2e-05,3.4328]
[1780339050719,40.27,71544.4,0.0,-0.97557,2e-05,3.4328]
[1780339051222,40.27,71544.4,0.0,-0.97558,2e-05,3.43198]
[1780339051469,40.27,71544.4,0.0,-0.97558,2e-05,3.43198]
[1780339051518,40.27,71537.13,0.0,-0.97577,2e-05,3.409]
[1780339052390,40.27,71526.95,0.0,-0.97601,2e-05,3.37996]
[1780339053410,40.27,71526.95,0.0,-0.97601,2e-05,3.37996]
[1780339053459,40.27,71522.51,0.0,-0.97611,2e-05,3.36728]
[1780339055559,40.27,71521.89,0.0,-0.97613,2e-05,3.36537]
[1780339055768,40.27,71521.89,0.0,-0.97613,2e-05,3.36537]
[1780339055868,40.27,71521.77,0.0,-0.97614,2e-05,3.36472]
[1780339061728,40.26,71522.03,0.0,-0.97613,2e-05,3.36498]
[1780339062050,40.26,71522.03,0.0,-0.97613,2e-05,3.36498]
[1780339062074,40.26,71524.39,0.0,-0.97608,2e-05,3.37115]
[1780339062222,40.26,71524.39,0.0,-0.97608,2e-05,3.37115]
[1780339065721,40.26,71525.35,0.0,-0.97606,2e-05,3.37334]
[1780339065736,40.26,71524.85,0.0,-0.97608,2e-05,3.37177]
[1780339067950,40.26,71525.09,0.0,-0.97607,2e-05,3.37244]
[1780339067971,40.26,71525.09,0.0,-0.97607,2e-05,3.37244]
[1780339072060,40.26,71522.0,0.0,-0.97615,2e-05,3.3631]
[1780339072222,40.26,71521.48,0.0,-0.97616,2e-05,3.36135]
[1780339072351,40.26,71521.48,0.0,-0.97616,2e-05,3.36135]
[1780339072469,40.26,71521.48,0.0,-0.97616,2e-05,3.36135]
[1780339072530,40.26,71521.23,0.0,-0.97617,2e-05,3.36065]
[1780339076581,40.26,71520.36,0.0,-0.97619,2e-05,3.35777]
[1780339076722,40.26,71520.36,0.0,-0.97619,2e-05,3.35777]
[1780339077565,40.26,71514.83,0.0,-0.97632,2e-05,3.342]
[1780339078245,40.26,71514.83,0.0,-0.97632,2e-05,3.342]
[1780339078469,40.26,71514.83,0.0,-0.97632,2e-05,3.342]
[1780339078572,40.26,71514.4,0.0,-0.97634,2e-05,3.34068]
[1780339081591,40.25,71514.0,0.0,-0.97635,2e-05,3.33934]
[1780339081723,40.25,71514.0,0.0,-0.97635,2e-05,3.33934]
[1780339082244,40.25,71513.44,0.0,-0.97636,2e-05,3.33756]
[1780339082468,40.25,71513.44,0.0,-0.97636,2e-05,3.33756]
[1780339082601,40.25,71512.88,0.0,-0.97637,2e-05,3.336]
[1780339086844,40.25,71511.84,0.0,-0.9764,2e-05,3.33279]
[1780339086971,40.25,71511.84,0.0,-0.9764,2e-05,3.33279]
[1780339090970,40.25,71510.15,0.0,-0.97644,2e-05,3.32771]
[1780339091014,40.25,71510.68,0.0,-0.97643,2e-05,3.32901]
[1780339091220,40.25,71510.68,0.0,-0.97643,2e-05,3.32901]
[1780339092445,40.25,71511.1,0.0,-0.97642,2e-05,3.33018]
[1780339092470,40.25,71511.1,0.0,-0.97642,2e-05,3.33018]
[1780339095850,40.25,71514.49,0.0,-0.97635,2e-05,3.33936]
[1780339096709,40.25,71508.8,0.0,-0.97648,2e-05,3.32326]
[1780339097692,40.25,71508.8,0.0,-0.97648,2e-05,3.32326]
[1780339097720,40.25,71508.8,0.0,-0.97648,2e-05,3.32326]
[1780339097865,40.25,71501.05,0.0,-0.97666,2e-05,3.30153]
[1780339098869,40.25,71501.05,0.0,-0.97666,2e-05,3.30153]
[1780339098970,40.25,71501.05,0.0,-0.97666,2e-05,3.30153]
[1780339099066,40.25,71497.88,0.0,-0.97673,2e-05,3.2927]
[1780339105123,40.25,71497.47,0.0,-0.97674,2e-05,3.29141]
[1780339105220,40.25,71497.47,0.0,-0.97674,2e-05,3.29141]
[1780339109659,40.25,71495.1,0.0,-0.9768,2e-05,3.28473]
[1780339109721,40.25,71495.1,0.0,-0.9768,2e-05,3.28473]
[1780339110685,40.25,71494.74,0.0,-0.97681,2e-05,3.28372]
[1780339110718,40.25,71494.74,0.0,-0.97681,2e-05,3.28372]
[1780339110799,40.25,71494.66,0.0,-0.97681,2e-05,3.28348]
[1780339111806,40.25,71490.8,0.0,-0.97691,2e-05,3.27059]
[1780339112813,40.25,71486.33,0.0,-0.97701,2e-05,3.2583]
[1780339114001,40.25,71486.33,0.0,-0.97701,2e-05,3.2583]
[1780339114221,40.25,71486.33,0.0,-0.97701,2e-05,3.2583]
[1780339115834,40.25,71480.31,0.0,-0.97715,2e-05,3.24189]
[1780339117079,40.25,71480.31,0.0,-0.97715,2e-05,3.24189]
[1780339117219,40.25,71480.31,0.0,-0.97715,2e-05,3.24189]
[1780339117180,40.25,71478.41,0.0,-0.97719,2e-05,3.23676]
[1780339122892,40.25,71479.95,0.0,-0.97715,2e-05,3.24135]
[1780339125181,40.25,71479.76,0.0,-0.97716,2e-05,3.24089]
[1780339125219,40.25,71479.76,0.0,-0.97716,2e-05,3.24089]
[1780339131492,40.25,71481.74,0.0,-0.97711,2e-05,3.24666]
[1780339131829,40.25,71481.74,0.0,-0.97711,2e-05,3.24666]
[1780339131972,40.25,71481.74,0.0,-0.97711,2e-05,3.24666]
[1780339132378,40.25,71484.16,0.0,-0.97705,2e-05,3.25334]
[1780339132473,40.25,71484.16,0.0,-0.97705,2e-05,3.25334]
[1780339132962,40.25,71485.65,0.0,-0.97702,2e-05,3.25746]
[1780339137997,40.25,71486.1,0.0,-0.97701,2e-05,3.25882]
[1780339140040,40.25,71485.97,0.0,-0.97701,2e-05,3.25849]
[1780339140219,40.25,71485.97,0.0,-0.97701,2e-05,3.25849]
[1780339145463,40.25,71488.17,0.0,-0.97696,2e-05,3.26462]
[1780339146355,40.25,71488.21,0.0,-0.97696,2e-05,3.26475]
[1780339146469,40.25,71488.21,0.0,-0.97696,2e-05,3.26475]
[1780339146695,40.25,71488.21,0.0,-0.97696,2e-05,3.26475]
[1780339146723,40.25,71488.21,0.0,-0.97696,2e-05,3.26475]
[1780339146797,40.25,71488.21,0.0,-0.97696,2e-05,3.26476]
[1780339149414,40.25,71490.18,0.0,-0.97691,2e-05,3.2702]
[1780339149473,40.25,71490.18,0.0,-0.97691,2e-05,3.2702]
[1780339150082,40.25,71487.44,0.0,-0.97698,2e-05,3.26267]
[1780339151089,40.25,71482.1,0.0,-0.9771,2e-05,3.24803]
[1780339154110,40.25,71477.82,0.0,-0.97719,2e-05,3.23647]
[1780339159145,40.25,71477.72,0.0,-0.97719,2e-05,3.23652]
[1780339161439,40.25,71476.51,0.0,-0.97722,2e-05,3.23335]
[1780339166879,40.26,71477.44,0.0,-0.97719,2e-05,3.23621]
[1780339166973,40.26,71477.44,0.0,-0.97719,2e-05,3.23621]
[1780339167201,40.26,71476.94,0.0,-0.97721,2e-05,3.2349]
[1780339172236,40.26,71476.26,0.0,-0.97723,2e-05,3.23114]
[1780339177272,40.26,71476.91,0.0,-0.97722,2e-05,3.23326]
[1780339179287,40.26,71481.87,0.0,-0.9771,2e-05,3.24695]
[1780339180294,40.26,71491.17,0.0,-0.97689,2e-05,3.27253]
[1780339181301,40.26,71491.57,0.0,-0.97688,2e-05,3.27363]
[1780339186337,40.26,71493.81,0.0,-0.97683,2e-05,3.27976]
[1780339192056,40.26,71493.78,0.0,-0.97683,2e-05,3.27961]
[1780339195719,40.26,71493.04,0.0,-0.97685,2e-05,3.27753]
[1780339196800,40.26,71493.13,0.0,-0.97685,2e-05,3.27775]
[1780339196971,40.26,71493.13,0.0,-0.97685,2e-05,3.27775]
[1780339197008,40.26,71493.2,0.0,-0.97685,2e-05,3.27793]
[1780339202042,40.26,71492.82,0.0,-0.97686,2e-05,3.27686]
[1780339202219,40.26,71492.82,0.0,-0.97686,2e-05,3.27686]
[1780339202455,40.26,71499.14,0.0,-0.97671,2e-05,3.29428]
[1780339204470,40.26,71502.14,0.0,-0.97664,2e-05,3.30249]
[1780339205379,40.26,71502.14,0.0,-0.97664,2e-05,3.30249]
[1780339206051,40.26,71502.14,0.0,-0.97664,2e-05,3.30249]
[1780339206222,40.26,71502.14,0.0,-0.97664,2e-05,3.30249]
[1780339206277,40.26,71502.27,0.0,-0.97664,2e-05,3.30273]
[1780339207491,40.26,71505.35,0.0,-0.97657,2e-05,3.31122]
[1780339208498,40.26,71514.85,0.0,-0.97635,2e-05,3.33762]
[1780339209505,40.26,71516.6,0.0,-0.97631,2e-05,3.3424]
[1780339211290,40.26,71516.6,0.0,-0.97631,2e-05,3.3424]
[1780339211470,40.25,71516.6,0.0,-0.97632,2e-05,3.34214]
[1780339218155,40.25,71517.46,0.0,-0.9763,2e-05,3.34403]
[1780339218568,40.25,71525.48,0.0,-0.97612,2e-05,3.36614]
[1780339219575,40.25,71526.75,0.0,-0.97609,2e-05,3.36954]
[1780339220774,40.25,71526.75,0.0,-0.97609,2e-05,3.36954]
[1780339220971,40.25,71526.75,0.0,-0.97609,2e-05,3.36954]
[1780339221049,40.25,71526.75,0.0,-0.97609,2e-05,3.36954]
[1780339221221,40.25,71526.75,0.0,-0.97609,2e-05,3.36954]
[1780339221322,40.25,71526.1,0.0,-0.97611,2e-05,3.36736]
[1780339227341,40.25,71526.06,0.0,-0.97611,2e-05,3.36658]
[1780339227490,40.25,71525.68,0.0,-0.97612,2e-05,3.36534]
[1780339234680,40.24,71524.78,0.0,-0.97617,2e-05,3.35929]
[1780339235384,40.24,71524.78,0.0,-0.97617,2e-05,3.35929]
[1780339235470,40.24,71524.78,0.0,-0.97617,2e-05,3.35929]
[1780339235486,40.24,71524.78,0.0,-0.97617,2e-05,3.35929]
[1780339235720,40.24,71524.78,0.0,-0.97617,2e-05,3.35929]
[1780339235821,40.24,71524.78,0.0,-0.97617,2e-05,3.35915]
[1780339238708,40.24,71528.03,0.0,-0.9761,2e-05,3.36785]
[1780339239527,40.24,71528.03,0.0,-0.9761,2e-05,3.36785]
[1780339239533,40.24,71528.03,0.0,-0.9761,2e-05,3.36785]
[1780339239720,40.24,71528.03,0.0,-0.9761,2e-05,3.36785]
[1780339239784,40.24,71531.04,0.0,-0.97603,2e-05,3.37619]
[1780339244934,40.24,71530.33,0.0,-0.97605,2e-05,3.37352]
[1780339246071,40.24,71528.45,0.0,-0.9761,2e-05,3.36806]
[1780339246168,40.24,71528.45,0.0,-0.9761,2e-05,3.36806]
[1780339246221,40.24,71528.45,0.0,-0.9761,2e-05,3.36806]
[1780339246270,40.24,71523.67,0.0,-0.97621,2e-05,3.35431]
[1780339250863,40.24,71523.87,0.0,-0.97621,2e-05,3.35449]
[1780339250908,40.24,71523.87,0.0,-0.97621,2e-05,3.35449]
[1780339250975,40.24,71523.87,0.0,-0.97621,2e-05,3.35449]
[1780339251073,40.24,71519.56,0.0,-0.97631,2e-05,3.34215]
[1780339253904,40.24,71519.7,0.0,-0.97631,2e-05,3.34244]
[1780339259570,40.23,71520.23,0.0,-0.9763,2e-05,3.34328]
[1780339259636,40.23,71520.23,0.0,-0.9763,2e-05,3.34328]
[1780339259722,40.23,71520.23,0.0,-0.9763,2e-05,3.34328]
[1780339259861,40.23,71524.79,0.0,-0.9762,2e-05,3.35596]
[1780339263105,40.23,71525.36,0.0,-0.97619,2e-05,3.35733]
[1780339263155,40.23,71525.36,0.0,-0.97619,2e-05,3.35733]
[1780339263240,40.23,71525.36,0.0,-0.97619,2e-05,3.35733]
[1780339263256,40.23,71517.21,0.0,-0.97638,2e-05,3.33424]
[1780339264897,40.23,71517.24,0.0,-0.97638,2e-05,3.33414]
[1780339266206,40.23,71517.24,0.0,-0.97638,2e-05,3.33414]
[1780339266211,40.23,71517.24,0.0,-0.97638,2e-05,3.33414]
[1780339266222,40.23,71517.24,0.0,-0.97638,2e-05,3.33414]
[1780339266308,40.23,71523.55,0.0,-0.97623,2e-05,3.35172]
[1780339267917,40.23,71525.93,0.0,-0.97618,2e-05,3.35815]
[1780339272690,40.23,71525.74,0.0,-0.97619,2e-05,3.35709]
[1780339272723,40.23,71525.74,0.0,-0.97619,2e-05,3.35709]
[1780339272742,40.23,71525.74,0.0,-0.97619,2e-05,3.35709]
[1780339272971,40.23,71525.74,0.0,-0.97619,2e-05,3.35709]
[1780339273007,40.23,71525.93,0.0,-0.97619,2e-05,3.3575]
[1780339276665,40.23,71526.13,0.0,-0.97619,2e-05,3.35767]
[1780339277505,40.23,71524.39,0.0,-0.97623,2e-05,3.35265]
[1780339277510,40.23,71524.39,0.0,-0.97623,2e-05,3.35265]
[1780339277720,40.23,71524.39,0.0,-0.97623,2e-05,3.35265]
[1780339277987,40.23,71523.57,0.0,-0.97625,2e-05,3.35023]
[1780339283025,40.23,71523.93,0.0,-0.97624,2e-05,3.35064]
[1780339284738,40.22,71524.53,0.0,-0.97623,2e-05,3.35221]
[1780339284781,40.22,71524.53,0.0,-0.97623,2e-05,3.35221]
[1780339284973,40.22,71524.53,0.0,-0.97623,2e-05,3.35221]
[1780339285038,40.22,71525.01,0.0,-0.97622,2e-05,3.35343]
[1780339286287,40.22,71525.01,0.0,-0.97622,2e-05,3.35343]
[1780339286291,40.22,71525.01,0.0,-0.97622,2e-05,3.35343]
[1780339286339,40.22,71530.71,0.0,-0.97609,2e-05,3.36934]
[1780339286478,40.22,71530.71,0.0,-0.97609,2e-05,3.36934]
[1780339287052,40.22,71533.82,0.0,-0.97602,2e-05,3.37796]
[1780339289066,40.22,71529.85,0.0,-0.97611,2e-05,3.36645]
[1780339293984,40.22,71529.69,0.0,-0.97614,2e-05,3.36315]
[1780339294222,40.22,71529.69,0.0,-0.97614,2e-05,3.36315]
[1780339294251,40.22,71529.69,0.0,-0.97614,2e-05,3.36315]
[1780339294322,40.22,71528.66,0.0,-0.97616,2e-05,3.36012]
[1780339294472,40.22,71528.66,0.0,-0.97616,2e-05,3.36012]
[1780339297055,40.22,71524.45,0.0,-0.97626,2e-05,3.34805]
[1780339297221,40.22,71524.45,0.0,-0.97626,2e-05,3.34805]
[1780339297308,40.22,71521.17,0.0,-0.97634,2e-05,3.33875]
[1780339299137,40.22,71517.39,0.0,-0.97643,2e-05,3.32801]
[1780339304172,40.22,71516.96,0.0,-0.97644,2e-05,3.32645]
[1780339309207,40.22,71516.54,0.0,-0.97645,2e-05,3.32494]
[1780339309706,40.22,71516.54,0.0,-0.97645,2e-05,3.32494]
[1780339309720,40.22,71516.54,0.0,-0.97645,2e-05,3.32494]
[1780339311221,40.22,71512.55,0.0,-0.97655,2e-05,3.31368]
[1780339312007,40.22,71512.55,0.0,-0.97655,2e-05,3.31368]
[1780339312219,40.22,71512.55,0.0,-0.97655,2e-05,3.31368]
[1780339312228,40.22,71507.98,0.0,-0.97665,2e-05,3.30094]
[1780339312588,40.22,71507.98,0.0,-0.97665,2e-05,3.30094]
[1780339312722,40.22,71507.98,0.0,-0.97665,2e-05,3.30094]
[1780339313235,40.22,71505.02,0.0,-0.97672,2e-05,3.2927]
[1780339316558,40.22,71504.43,0.0,-0.97673,2e-05,3.29104]
[1780339316721,40.22,71504.43,0.0,-0.97673,2e-05,3.29104]
[1780339317773,40.22,71505.7,0.0,-0.97671,2e-05,3.29455]
[1780339317974,40.22,71505.7,0.0,-0.97671,2e-05,3.29455]
[1780339318270,40.22,71505.63,0.0,-0.97671,2e-05,3.29434]
[1780339323194,40.22,71504.77,0.0,-0.97673,2e-05,3.29189]
[1780339323221,40.22,71504.77,0.0,-0.97673,2e-05,3.29189]
[1780339328437,40.22,71504.96,0.0,-0.97672,2e-05,3.29234]
[1780339328454,40.22,71503.32,0.0,-0.97676,2e-05,3.28778]
[1780339328470,40.22,71503.32,0.0,-0.97676,2e-05,3.28778]
[1780339329347,40.22,71502.41,0.0,-0.97678,2e-05,3.28526]
[1780339332368,40.22,71505.15,0.0,-0.97672,2e-05,3.29282]
[1780339335119,40.22,71505.37,0.0,-0.97671,2e-05,3.29339]
[1780339335121,40.22,71505.37,0.0,-0.97671,2e-05,3.29339]
[1780339335222,40.22,71505.37,0.0,-0.97671,2e-05,3.29339]
[1780339335389,40.22,71507.19,0.0,-0.97667,2e-05,3.29841]
[1780339340424,40.22,71508.27,0.0,-0.97665,2e-05,3.30125]
[1780339340940,40.22,71508.27,0.0,-0.97665,2e-05,3.30125]
[1780339343552,40.21,71508.2,0.0,-0.97665,2e-05,3.30095]
[1780339343554,40.21,71508.2,0.0,-0.97665,2e-05,3.30095]
[1780339343722,40.21,71508.2,0.0,-0.97665,2e-05,3.30095]
[1780339344452,40.21,71506.55,0.0,-0.97669,2e-05,3.29634]
[1780339349487,40.21,71507.78,0.0,-0.97666,2e-05,3.29959]
[1780339352847,40.21,71508.35,0.0,-0.97667,2e-05,3.29886]
[1780339352973,40.21,71508.35,0.0,-0.97667,2e-05,3.29886]
[1780339353013,40.21,71507.68,0.0,-0.97668,2e-05,3.29694]
[1780339356198,40.21,71506.02,0.0,-0.97672,2e-05,3.29231]
[1780339356200,40.21,71506.02,0.0,-0.97672,2e-05,3.29231]
[1780339356221,40.21,71506.02,0.0,-0.97672,2e-05,3.29231]
[1780339356300,40.21,71504.56,0.0,-0.97675,2e-05,3.28823]
[1780339361571,40.21,71503.92,0.0,-0.97677,2e-05,3.28641]
[1780339362786,40.21,71503.92,0.0,-0.97677,2e-05,3.28641]
[1780339368621,40.21,71496.11,0.0,-0.97695,2e-05,3.26479]
[1780339369717,40.21,71496.11,0.0,-0.97695,2e-05,3.26479]
[1780339369721,40.21,71496.11,0.0,-0.97695,2e-05,3.26479]
[1780339369973,40.21,71496.11,0.0,-0.97695,2e-05,3.26479]
[1780339370042,40.21,71491.08,0.0,-0.97706,2e-05,3.25099]
[1780339375442,40.21,71490.88,0.0,-0.97706,2e-05,3.25065]
[1780339377300,40.21,71490.86,0.0,-0.97706,2e-05,3.25069]
[1780339377302,40.21,71490.86,0.0,-0.97706,2e-05,3.25069]
[1780339377473,40.21,71490.86,0.0,-0.97706,2e-05,3.25069]
[1780339377338,40.21,71490.3,0.0,-0.97708,2e-05,3.24926]
[1780339377684,40.21,71490.23,0.0,-0.97708,2e-05,3.24907]
[1780339382719,40.22,71490.05,0.0,-0.97708,2e-05,3.24883]
[1780339384396,40.22,71490.05,0.0,-0.97708,2e-05,3.24883]
[1780339384469,40.22,71490.05,0.0,-0.97708,2e-05,3.24883]
[1780339389768,40.22,71489.23,0.0,-0.97709,2e-05,3.24696]
[1780339390916,40.22,71489.23,0.0,-0.97709,2e-05,3.24696]
[1780339390918,40.22,71489.23,0.0,-0.97709,2e-05,3.24696]
[1780339390970,40.22,71489.23,0.0,-0.97709,2e-05,3.24696]
[1780339391271,40.22,71488.63,0.0,-0.97711,2e-05,3.24543]
[1780339396818,40.22,71487.23,0.0,-0.97714,2e-05,3.24191]
[1780339398595,40.22,71487.23,0.0,-0.97714,2e-05,3.24191]
[1780339398601,40.22,71487.23,0.0,-0.97714,2e-05,3.24191]
[1780339398724,40.22,71487.23,0.0,-0.97714,2e-05,3.24191]
[1780339398832,40.22,71483.98,0.0,-0.97721,2e-05,3.23315]
[1780339399779,40.22,71483.98,0.0,-0.97721,2e-05,3.23315]
[1780339403029,40.22,71481.64,0.0,-0.97726,2e-05,3.22701]
[1780339403084,40.22,71481.64,0.0,-0.97726,2e-05,3.22701]
[1780339403221,40.22,71481.64,0.0,-0.97726,2e-05,3.22701]
[1780339403304,40.22,71480.48,0.0,-0.97728,2e-05,3.22404]
[1780339404873,40.22,71476.91,0.0,-0.97736,2e-05,3.21442]
[1780339407218,40.22,71475.34,0.0,-0.9774,2e-05,3.21025]
[1780339407222,40.22,71475.34,0.0,-0.9774,2e-05,3.21025]
[1780339407471,40.22,71475.34,0.0,-0.9774,2e-05,3.21025]
[1780339407488,40.22,71470.83,0.0,-0.97749,2e-05,3.19824]
[1780339408902,40.22,71474.17,0.0,-0.97742,2e-05,3.20744]
[1780339413355,40.22,71473.46,0.0,-0.97745,2e-05,3.20368]
[1780339413361,40.22,71473.46,0.0,-0.97745,2e-05,3.20368]
[1780339413472,40.22,71473.46,0.0,-0.97745,2e-05,3.20368]
[1780339413456,40.22,71475.32,0.0,-0.9774,2e-05,3.20899]
[1780339413938,40.22,71475.84,0.0,-0.97739,2e-05,3.21041]
[1780339418973,40.23,71475.88,0.0,-0.97739,2e-05,3.21112]
[1780339421962,40.23,71475.85,0.0,-0.97738,2e-05,3.21127]
[1780339421972,40.23,71475.85,0.0,-0.97738,2e-05,3.21127]
[1780339425749,40.23,71476.76,0.0,-0.97736,2e-05,3.21422]
[1780339425754,40.23,71476.76,0.0,-0.97736,2e-05,3.21422]
[1780339425983,40.23,71476.76,0.0,-0.97736,2e-05,3.21422]
[1780339426023,40.23,71483.24,0.0,-0.97721,2e-05,3.23201]
[1780339427030,40.23,71485.69,0.0,-0.97716,2e-05,3.23882]
[1780339428281,40.23,71485.75,0.0,-0.97715,2e-05,3.23914]
[1780339430021,40.23,71484.01,0.0,-0.97719,2e-05,3.23438]
[1780339430220,40.23,71484.01,0.0,-0.97719,2e-05,3.23438]
[1780339430309,40.23,71478.37,0.0,-0.97732,2e-05,3.21914]
[1780339431058,40.23,71474.54,0.0,-0.9774,2e-05,3.20872]
[1780339433072,40.23,71474.64,0.0,-0.9774,2e-05,3.20933]
[1780339436845,40.23,71474.49,0.0,-0.9774,2e-05,3.20929]
[1780339437719,40.23,71474.48,0.0,-0.9774,2e-05,3.20938]
[1780339439161,40.23,71474.49,0.0,-0.9774,2e-05,3.20952]
[1780339439220,40.23,71474.49,0.0,-0.9774,2e-05,3.20952]
[1780339439262,40.23,71473.16,0.0,-0.97743,2e-05,3.20602]
[1780339440123,40.23,71469.96,0.0,-0.9775,2e-05,3.19734]
[1780339442394,40.23,71469.19,0.0,-0.97751,2e-05,3.19551]
[1780339442468,40.23,71469.19,0.0,-0.97751,2e-05,3.19551]
[1780339446165,40.24,71464.15,0.0,-0.97762,2e-05,3.18257]
[1780339447002,40.24,71464.15,0.0,-0.97762,2e-05,3.18257]
[1780339447061,40.24,71464.15,0.0,-0.97762,2e-05,3.18257]
[1780339447220,40.24,71464.15,0.0,-0.97762,2e-05,3.18257]
[1780339447320,40.24,71457.85,0.0,-0.97776,2e-05,3.16575]
[1780339450193,40.24,71457.63,0.0,-0.97776,2e-05,3.16573]
[1780339452573,40.24,71458.6,0.0,-0.97773,2e-05,3.16853]
[1780339452580,40.24,71470.5,0.0,-0.97747,2e-05,3.20086]
[1780339452663,40.24,71470.5,0.0,-0.97747,2e-05,3.20086]
[1780339452720,40.24,71470.5,0.0,-0.97747,2e-05,3.20086]
[1780339453224,40.24,71472.77,0.0,-0.97742,2e-05,3.20715]
[1780339455239,40.24,71470.03,0.0,-0.97748,2e-05,3.19996]
[1780339456231,40.24,71470.03,0.0,-0.97748,2e-05,3.19996]
[1780339456469,40.24,71470.03,0.0,-0.97748,2e-05,3.19996]
[1780339458465,40.24,71470.57,0.0,-0.97746,2e-05,3.2017]
[1780339458472,40.24,71470.57,0.0,-0.97746,2e-05,3.2017]
[1780339458554,40.24,71469.81,0.0,-0.97748,2e-05,3.19977]
[1780339460458,40.24,71470.14,0.0,-0.97747,2e-05,3.2008]
[1780339460468,40.24,71470.14,0.0,-0.97747,2e-05,3.2008]
[1780339460558,40.24,71464.15,0.0,-0.9776,2e-05,3.18472]
[1780339461281,40.24,71459.98,0.0,-0.97769,2e-05,3.17364]
[1780339463205,40.24,71459.64,0.0,-0.9777,2e-05,3.1729]
[1780339463218,40.24,71459.64,0.0,-0.9777,2e-05,3.1729]
[1780339463295,40.24,71458.66,0.0,-0.97772,2e-05,3.17045]
[1780339466791,40.25,71458.19,0.0,-0.97772,2e-05,3.16975]
[1780339466973,40.25,71458.19,0.0,-0.97772,2e-05,3.16975]
[1780339470345,40.25,71454.58,0.0,-0.9778,2e-05,3.16083]
[1780339470724,40.25,71454.58,0.0,-0.9778,2e-05,3.16083]
[1780339470983,40.25,71454.58,0.0,-0.9778,2e-05,3.16083]
[1780339471575,40.25,71454.58,0.0,-0.9778,2e-05,3.16083]
[1780339471352,40.25,71450.38,0.0,-0.9779,2e-05,3.14758]
[1780339471725,40.25,71450.38,0.0,-0.9779,2e-05,3.14758]
[1780339476500,40.25,71449.02,0.0,-0.97792,2e-05,3.14486]
[1780339476598,40.25,71448.57,0.0,-0.97793,2e-05,3.14389]
[1780339476721,40.25,71448.57,0.0,-0.97793,2e-05,3.14389]
[1780339477394,40.25,71448.55,0.0,-0.97793,2e-05,3.14407]
[1780339479408,40.25,71446.23,0.0,-0.97798,2e-05,3.13834]
[1780339482670,40.26,71447.64,0.0,-0.97794,2e-05,3.14283]
[1780339482719,40.26,71447.64,0.0,-0.97794,2e-05,3.14283]
[1780339484443,40.26,71444.72,0.0,-0.978,2e-05,3.13549]
[1780339485450,40.26,71440.74,0.0,-0.97808,2e-05,3.12512]
[1780339485722,40.26,71440.74,0.0,-0.97808,2e-05,3.12512]
[1780339486457,40.26,71440.3,0.0,-0.97809,2e-05,3.12421]
[1780339488909,40.26,71440.47,0.0,-0.97808,2e-05,3.12519]
[1780339488971,40.26,71440.47,0.0,-0.97808,2e-05,3.12519]
[1780339492508,40.26,71426.18,0.0,-0.97838,2e-05,3.08833]
[1780339493515,40.27,71425.0,0.0,-0.97841,2e-05,3.08553]
[1780339494865,40.27,71425.44,0.0,-0.9784,2e-05,3.08702]
[1780339494971,40.27,71425.44,0.0,-0.9784,2e-05,3.08702]
[1780339495529,40.27,71428.84,0.0,-0.97832,2e-05,3.09632]
[1780339496536,40.27,71420.7,0.0,-0.97849,2e-05,3.07515]
[1780339497605,40.27,71419.57,0.0,-0.97851,2e-05,3.07252]
[1780339497724,40.27,71419.57,0.0,-0.97851,2e-05,3.07252]
[1780339499722,40.27,71416.59,0.0,-0.97857,2e-05,3.06539]
[1780339501570,40.27,71406.77,0.0,-0.97877,2e-05,3.04043]
[1780339502578,40.27,71406.12,0.0,-0.97878,2e-05,3.03913]
[1780339504592,40.28,71410.64,0.0,-0.97868,2e-05,3.05172]
[1780339506373,40.28,71411.16,0.0,-0.97867,2e-05,3.05346]
[1780339506475,40.28,71411.16,0.0,-0.97867,2e-05,3.05346]
[1780339506606,40.28,71410.71,0.0,-0.97867,2e-05,3.05265]
[1780339507551,40.28,71410.71,0.0,-0.97867,2e-05,3.05265]
[1780339507719,40.28,71410.81,0.0,-0.97867,2e-05,3.05329]
[1780339513648,40.29,71412.86,0.0,-0.97861,2e-05,3.06012]
[1780339513720,40.29,71414.2,0.0,-0.97858,2e-05,3.06399]
[1780339513751,40.29,71413.95,0.0,-0.97858,2e-05,3.06369]
[1780339515322,40.29,71413.95,0.0,-0.97858,2e-05,3.06369]
[1780339515469,40.29,71413.95,0.0,-0.97858,2e-05,3.06369]
[1780339520054,40.29,71411.69,0.0,-0.97862,2e-05,3.05955]
[1780339520220,40.29,71411.69,0.0,-0.97862,2e-05,3.05955]
[1780339520298,40.3,71410.4,0.0,-0.97864,2e-05,3.05689]
[1780339525739,40.3,71407.91,0.0,-0.97868,2e-05,3.0522]
[1780339530666,40.31,71408.56,0.0,-0.97865,2e-05,3.05536]
[1780339530774,40.31,71397.85,0.0,-0.97888,2e-05,3.0278]
[1780339531780,40.31,71386.88,0.0,-0.97912,2e-05,2.99768]
[1780339532978,40.31,71386.88,0.0,-0.97912,2e-05,2.99768]
[1780339533016,40.31,71386.88,0.0,-0.97912,2e-05,2.99768]
[1780339533220,40.31,71386.88,0.0,-0.97912,2e-05,2.99768]
[1780339533292,40.31,71386.94,0.0,-0.97911,2e-05,2.99875]
[1780339534805,40.31,71375.02,0.0,-0.97935,2e-05,2.96859]
[1780339535956,40.31,71369.46,0.0,-0.97946,2e-05,2.95489]
[1780339537069,40.31,71369.46,0.0,-0.97946,2e-05,2.95489]
[1780339537132,40.32,71350.28,0.0,-0.97985,2e-05,2.90678]
[1780339537828,40.32,71347.18,0.0,-0.97991,2e-05,2.89958]
[1780339539675,40.32,71347.18,0.0,-0.97991,2e-05,2.89958]
[1780339539842,40.32,71356.94,0.0,-0.9797,2e-05,2.92543]
[1780339540849,40.32,71361.49,0.0,-0.9796,2e-05,2.93754]
[1780339541726,40.32,71361.49,0.0,-0.9796,2e-05,2.93754]
[1780339543723,40.33,71359.53,0.0,-0.97963,2e-05,2.93367]
[1780339548905,40.34,71359.93,0.0,-0.9796,2e-05,2.93798]
[1780339549912,40.34,71353.32,0.0,-0.97973,2e-05,2.92178]
[1780339552933,40.35,71352.3,0.0,-0.97973,2e-05,2.92093]
[1780339553939,40.35,71352.3,0.0,-0.97973,2e-05,2.92093]
[1780339553975,40.35,71352.3,0.0,-0.97973,2e-05,2.92093]
[1780339554192,40.35,71352.3,0.0,-0.97973,2e-05,2.92093]
[1780339554221,40.35,71352.3,0.0,-0.97973,2e-05,2.92093]
[1780339554291,40.35,71353.06,0.0,-0.97971,2e-05,2.924]
[1780339558977,40.36,71346.94,0.0,-0.97982,2e-05,2.9108]
[1780339560448,40.36,71346.94,0.0,-0.97982,2e-05,2.9108]
[1780339560470,40.36,71346.94,0.0,-0.97982,2e-05,2.9108]
[1780339560657,40.36,71346.94,0.0,-0.97982,2e-05,2.9108]
[1780339560490,40.36,71342.98,0.0,-0.97989,2e-05,2.90203]
[1780339560720,40.36,71342.98,0.0,-0.97989,2e-05,2.90203]
[1780339563006,40.36,71345.99,0.0,-0.97981,2e-05,2.91082]
[1780339564082,40.36,71345.99,0.0,-0.97981,2e-05,2.91082]
[1780339564084,40.36,71345.99,0.0,-0.97981,2e-05,2.91082]
[1780339564230,40.36,71345.99,0.0,-0.97981,2e-05,2.91082]
[1780339564239,40.37,71346.9,0.0,-0.97979,2e-05,2.91429]
[1780339566030,40.37,71350.4,0.0,-0.97971,2e-05,2.92369]
[1780339571064,40.38,71347.67,0.0,-0.97974,2e-05,2.9196]
[1780339572876,40.38,71345.71,0.0,-0.97978,2e-05,2.91521]
[1780339572971,40.38,71345.71,0.0,-0.97978,2e-05,2.91521]
[1780339573153,40.38,71345.71,0.0,-0.97978,2e-05,2.91521]
[1780339573221,40.38,71345.71,0.0,-0.97978,2e-05,2.91521]
[1780339573247,40.38,71345.19,0.0,-0.97978,2e-05,2.91503]
[1780339579120,40.39,71349.25,0.0,-0.97967,2e-05,2.92813]
[1780339580998,40.4,71351.41,0.0,-0.97963,2e-05,2.93415]
[1780339581198,40.4,71351.41,0.0,-0.97963,2e-05,2.93415]
[1780339581225,40.4,71351.41,0.0,-0.97963,2e-05,2.93415]
[1780339581226,40.4,71355.99,0.0,-0.97953,2e-05,2.94632]
[1780339583154,40.4,71356.64,0.0,-0.97951,2e-05,2.94903]
[1780339585169,40.4,71360.73,0.0,-0.97941,2e-05,2.96047]
[1780339586518,40.4,71360.73,0.0,-0.97941,2e-05,2.96047]
[1780339586568,40.4,71360.73,0.0,-0.97941,2e-05,2.96047]
[1780339586726,40.4,71360.73,0.0,-0.97941,2e-05,2.96047]
[1780339586619,40.41,71362.37,0.0,-0.97937,2e-05,2.96565]
[1780339591210,40.41,71365.83,0.0,-0.9793,2e-05,2.97432]
[1780339593224,40.42,71359.01,0.0,-0.97943,2e-05,2.95786]
[1780339594195,40.42,71359.01,0.0,-0.97943,2e-05,2.95786]
[1780339594225,40.42,71359.01,0.0,-0.97943,2e-05,2.95786]
[1780339594274,40.42,71359.01,0.0,-0.97943,2e-05,2.95786]
[1780339594474,40.42,71359.01,0.0,-0.97943,2e-05,2.95786]
[1780339594488,40.42,71357.69,0.0,-0.97945,2e-05,2.95547]
[1780339600273,40.43,71357.22,0.0,-0.97943,2e-05,2.9573]
[1780339605308,40.44,71356.29,0.0,-0.97943,2e-05,2.95744]
[1780339608109,40.44,71357.28,0.0,-0.9794,2e-05,2.96096]
[1780339608227,40.44,71357.28,0.0,-0.9794,2e-05,2.96096]
[1780339608476,40.44,71357.28,0.0,-0.9794,2e-05,2.96096]
[1780339608521,40.44,71357.28,0.0,-0.9794,2e-05,2.96146]
[1780339611350,40.45,71349.6,0.0,-0.97955,2e-05,2.94343]
[1780339612356,40.45,71346.66,0.0,-0.9796,2e-05,2.9365]
[1780339612804,40.45,71346.66,0.0,-0.9796,2e-05,2.9365]
[1780339612948,40.45,71346.66,0.0,-0.9796,2e-05,2.9365]
[1780339612976,40.45,71346.66,0.0,-0.9796,2e-05,2.9365]
[1780339613364,40.45,71346.4,0.0,-0.9796,2e-05,2.93638]
[1780339614371,40.45,71341.13,0.0,-0.97971,2e-05,2.9236]
[1780339615378,40.45,71337.78,0.0,-0.97977,2e-05,2.91572]
[1780339616385,40.46,71333.76,0.0,-0.97985,2e-05,2.90618]
[1780339617909,40.46,71333.17,0.0,-0.97985,2e-05,2.90529]
[1780339617974,40.46,71333.17,0.0,-0.97985,2e-05,2.90529]
[1780339617990,40.46,71333.17,0.0,-0.97985,2e-05,2.90529]
[1780339618220,40.46,71333.17,0.0,-0.97985,2e-05,2.90529]
[1780339618399,40.46,71332.11,0.0,-0.97987,2e-05,2.90321]
[1780339623435,40.47,71329.86,0.0,-0.97989,2e-05,2.90054]
[1780339625450,40.47,71335.0,0.0,-0.97978,2e-05,2.91465]
[1780339626457,40.48,71338.14,0.0,-0.97971,2e-05,2.92313]
[1780339628471,40.48,71346.13,0.0,-0.97954,2e-05,2.94444]
[1780339629478,40.48,71351.52,0.0,-0.97942,2e-05,2.95864]
[1780339630485,40.48,71356.54,0.0,-0.97931,2e-05,2.97193]
[1780339632126,40.48,71356.13,0.0,-0.97932,2e-05,2.97135]
[1780339632206,40.48,71356.13,0.0,-0.97932,2e-05,2.97135]
[1780339632225,40.48,71356.13,0.0,-0.97932,2e-05,2.97135]
[1780339632499,40.49,71356.23,0.0,-0.97931,2e-05,2.97208]
[1780339633506,40.49,71364.58,0.0,-0.97914,2e-05,2.99392]
[1780339634513,40.49,71366.67,0.0,-0.97909,2e-05,2.99972]
[1780339637484,40.49,71368.79,0.0,-0.97904,2e-05,3.00602]
[1780339637486,40.49,71368.79,0.0,-0.97904,2e-05,3.00602]
[1780339637730,40.49,71368.79,0.0,-0.97904,2e-05,3.00602]
[1780339637534,40.49,71369.89,0.0,-0.97901,2e-05,3.00926]
[1780339642569,40.5,71368.72,0.0,-0.97902,2e-05,3.00828]
[1780339646597,40.5,71372.72,0.0,-0.97892,2e-05,3.0202]
[1780339648611,40.51,71379.44,0.0,-0.97877,2e-05,3.03835]
[1780339649619,40.51,71384.81,0.0,-0.97866,2e-05,3.05265]
[1780339650626,40.51,71388.27,0.0,-0.97858,2e-05,3.062]
[1780339652640,40.51,71397.67,0.0,-0.97839,2e-05,3.08504]
[1780339653647,40.51,71401.48,0.0,-0.97831,2e-05,3.09532]
[1780339658531,40.51,71404.18,0.0,-0.97824,2e-05,3.10342]
[1780339658720,40.51,71404.18,0.0,-0.97824,2e-05,3.10342]
[1780339662812,40.52,71402.62,0.0,-0.97827,2e-05,3.10028]
[1780339662974,40.52,71402.81,0.0,-0.97826,2e-05,3.10103]
[1780339663717,40.52,71402.76,0.0,-0.97826,2e-05,3.10114]
[1780339666738,40.52,71406.16,0.0,-0.97818,2e-05,3.11082]
[1780339668404,40.52,71405.6,0.0,-0.97819,2e-05,3.10956]
[1780339668479,40.52,71405.6,0.0,-0.97819,2e-05,3.10956]
[1780339671773,40.52,71399.78,0.0,-0.97831,2e-05,3.09514]
[1780339672779,40.53,71396.97,0.0,-0.97837,2e-05,3.08801]
[1780339673757,40.53,71396.97,0.0,-0.97837,2e-05,3.08801]
[1780339673896,40.53,71397.06,0.0,-0.97836,2e-05,3.08851]
[1780339673977,40.53,71397.06,0.0,-0.97836,2e-05,3.08851]
[1780339674794,40.53,71396.48,0.0,-0.97837,2e-05,3.08725]
[1780339679723,40.53,71395.51,0.0,-0.97838,2e-05,3.08576]
[1780339679803,40.53,71395.51,0.0,-0.97838,2e-05,3.08576]
[1780339679973,40.53,71395.51,0.0,-0.97838,2e-05,3.08602]
[1780339679904,40.53,71395.51,0.0,-0.97838,2e-05,3.08602]
[1780339684864,40.54,71391.4,0.0,-0.97846,2e-05,3.07657]
[1780339686023,40.54,71391.4,0.0,-0.97846,2e-05,3.07657]
[1780339686075,40.54,71391.4,0.0,-0.97846,2e-05,3.07657]
[1780339686222,40.54,71391.4,0.0,-0.97846,2e-05,3.07657]
[1780339686280,40.54,71386.64,0.0,-0.97856,2e-05,3.06442]
[1780339690907,40.54,71390.19,0.0,-0.97847,2e-05,3.07521]
[1780339695549,40.54,71391.24,0.0,-0.97844,2e-05,3.0788]
[1780339695646,40.54,71391.24,0.0,-0.97844,2e-05,3.0788]
[1780339695724,40.54,71391.24,0.0,-0.97844,2e-05,3.0788]
[1780339695747,40.55,71391.28,0.0,-0.97844,2e-05,3.07946]
[1780339700977,40.55,71391.52,0.0,-0.97842,2e-05,3.08146]
[1780339703065,40.55,71391.07,0.0,-0.97843,2e-05,3.08056]
[1780339703125,40.55,71391.07,0.0,-0.97843,2e-05,3.08056]
[1780339703223,40.55,71391.07,0.0,-0.97843,2e-05,3.08056]
[1780339703280,40.55,71391.5,0.0,-0.97841,2e-05,3.08196]
[1780339706931,40.55,71390.53,0.0,-0.97843,2e-05,3.08024]
[1780339710941,40.56,71393.42,0.0,-0.97836,2e-05,3.0889]
[1780339710973,40.56,71393.42,0.0,-0.97836,2e-05,3.0889]
[1780339711083,40.56,71393.42,0.0,-0.97836,2e-05,3.0889]
[1780339711224,40.56,71393.42,0.0,-0.97836,2e-05,3.0889]
[1780339711287,40.56,71395.18,0.0,-0.97833,2e-05,3.09161]
[1780339715075,40.56,71398.79,0.0,-0.97825,2e-05,3.10209]
[1780339719185,40.56,71403.93,0.0,-0.97813,2e-05,3.11657]
[1780339720080,40.56,71403.93,0.0,-0.97813,2e-05,3.11657]
[1780339720224,40.56,71403.93,0.0,-0.97813,2e-05,3.11657]
[1780339720307,40.57,71408.07,0.0,-0.97804,2e-05,3.12772]
[1780339724134,40.57,71410.06,0.0,-0.97799,2e-05,3.13356]
[1780339724188,40.57,71410.06,0.0,-0.97799,2e-05,3.13356]
[1780339724224,40.57,71410.06,0.0,-0.97799,2e-05,3.13356]
[1780339724322,40.57,71409.81,0.0,-0.97799,2e-05,3.13308]
[1780339729173,40.57,71392.23,0.0,-0.97836,2e-05,3.08765]
[1780339730180,40.57,71383.03,0.0,-0.97856,2e-05,3.06386]
[1780339731187,40.57,71384.37,0.0,-0.97853,2e-05,3.06766]
[1780339732370,40.57,71384.37,0.0,-0.97853,2e-05,3.06766]
[1780339732703,40.57,71384.37,0.0,-0.97853,2e-05,3.06766]
[1780339732790,40.57,71384.37,0.0,-0.97853,2e-05,3.06766]
[1780339732804,40.57,71386.16,0.0,-0.97848,2e-05,3.07291]
[1780339736877,40.58,71384.27,0.0,-0.97852,2e-05,3.06855]
[1780339742844,40.58,71384.63,0.0,-0.9785,2e-05,3.07126]
[1780339742978,40.58,71384.45,0.0,-0.9785,2e-05,3.07138]
[1780339743133,40.58,71384.45,0.0,-0.9785,2e-05,3.07138]
[1780339743222,40.58,71384.45,0.0,-0.9785,2e-05,3.07138]
[1780339743271,40.58,71384.39,0.0,-0.9785,2e-05,3.07122]
[1780339745287,40.59,71393.27,0.0,-0.9783,2e-05,3.09506]
[1780339747369,40.59,71395.81,0.0,-0.97825,2e-05,3.10204]
[1780339747472,40.59,71395.81,0.0,-0.97825,2e-05,3.10204]
[1780339747529,40.59,71396.53,0.0,-0.97823,2e-05,3.10444]
[1780339751335,40.59,71393.37,0.0,-0.97829,2e-05,3.09686]
[1780339752531,40.59,71393.37,0.0,-0.97829,2e-05,3.09686]
[1780339752641,40.59,71393.37,0.0,-0.97829,2e-05,3.09686]
[1780339752732,40.59,71393.37,0.0,-0.97829,2e-05,3.09686]
[1780339752831,40.59,71391.84,0.0,-0.97832,2e-05,3.09334]
[1780339756880,40.59,71391.57,0.0,-0.97832,2e-05,3.09341]
[1780339756978,40.59,71390.88,0.0,-0.97833,2e-05,3.0916]
[1780339757377,40.6,71390.32,0.0,-0.97834,2e-05,3.0904]
[1780339758381,40.6,71390.32,0.0,-0.97834,2e-05,3.0904]
[1780339758469,40.6,71390.32,0.0,-0.97834,2e-05,3.0904]
[1780339760398,40.6,71386.09,0.0,-0.97842,2e-05,3.08012]
[1780339761405,40.6,71382.65,0.0,-0.9785,2e-05,3.07141]
[1780339762412,40.6,71379.23,0.0,-0.97857,2e-05,3.06278]
[1780339764535,40.6,71376.91,0.0,-0.97861,2e-05,3.05704]
[1780339764740,40.6,71376.91,0.0,-0.97861,2e-05,3.05704]
[1780339764825,40.6,71376.39,0.0,-0.97862,2e-05,3.05632]
[1780339764973,40.6,71376.39,0.0,-0.97862,2e-05,3.05632]
[1780339770501,40.61,71375.23,0.0,-0.97863,2e-05,3.0545]
[1780339772482,40.61,71369.89,0.0,-0.97875,2e-05,3.03948]
[1780339773691,40.61,71369.89,0.0,-0.97875,2e-05,3.03948]
[1780339773726,40.61,71369.89,0.0,-0.97875,2e-05,3.03948]
[1780339773787,40.61,71366.67,0.0,-0.97882,2e-05,3.0315]
[1780339776510,40.61,71362.94,0.0,-0.97889,2e-05,3.02296]
[1780339778062,40.62,71363.72,0.0,-0.97887,2e-05,3.02535]
[1780339778140,40.62,71363.72,0.0,-0.97887,2e-05,3.02535]
[1780339778222,40.62,71363.72,0.0,-0.97887,2e-05,3.02535]
[1780339778524,40.62,71363.29,0.0,-0.97887,2e-05,3.02461]
[1780339781552,40.62,71362.5,0.0,-0.97888,2e-05,3.02332]
[1780339781728,40.62,71362.5,0.0,-0.97888,2e-05,3.02332]
[1780339781828,40.62,71362.71,0.0,-0.97888,2e-05,3.02424]
[1780339782839,40.62,71362.71,0.0,-0.97888,2e-05,3.02424]
[1780339782977,40.62,71363.57,0.0,-0.97885,2e-05,3.02684]
[1780339786588,40.63,71359.61,0.0,-0.97892,2e-05,3.01813]
[1780339787841,40.63,71359.61,0.0,-0.97892,2e-05,3.01813]
[1780339787882,40.63,71355.29,0.0,-0.97901,2e-05,3.00741]
[1780339787975,40.63,71355.29,0.0,-0.97901,2e-05,3.00741]
[1780339788087,40.63,71355.29,0.0,-0.97901,2e-05,3.00741]
[1780339788223,40.63,71355.29,0.0,-0.97901,2e-05,3.00741]
[1780339788596,40.63,71355.08,0.0,-0.97901,2e-05,3.00728]
[1780339792625,40.63,71344.35,0.0,-0.97922,2e-05,2.98145]
[1780339793631,40.64,71342.39,0.0,-0.97926,2e-05,2.9769]
[1780339795451,40.64,71343.24,0.0,-0.97924,2e-05,2.97952]
[1780339795471,40.64,71343.24,0.0,-0.97924,2e-05,2.97952]
[1780339795738,40.64,71343.24,0.0,-0.97924,2e-05,2.97952]
[1780339795839,40.64,71343.14,0.0,-0.97924,2e-05,2.97972]
[1780339795975,40.64,71343.14,0.0,-0.97924,2e-05,2.97972]
[1780339801688,40.65,71345.87,0.0,-0.97916,2e-05,2.98933]
[1780339804886,40.65,71345.82,0.0,-0.97915,2e-05,2.99006]
[1780339804951,40.65,71346.41,0.0,-0.97914,2e-05,2.99199]
[1780339804973,40.65,71346.41,0.0,-0.97914,2e-05,2.99199]
[1780339805719,40.65,71346.51,0.0,-0.97913,2e-05,2.99267]
[1780339807031,40.65,71346.71,0.0,-0.97912,2e-05,2.9936]
[1780339807221,40.65,71346.71,0.0,-0.97912,2e-05,2.9936]
[1780339812768,40.66,71346.97,0.0,-0.9791,2e-05,2.99674]
[1780339815642,40.66,71347.85,0.0,-0.97907,2e-05,2.9998]
[1780339815720,40.66,71347.85,0.0,-0.97907,2e-05,2.9998]
[1780339815737,40.66,71347.85,0.0,-0.97907,2e-05,2.9998]
[1780339815970,40.66,71347.85,0.0,-0.97907,2e-05,2.9998]
[1780339815789,40.67,71348.25,0.0,-0.97906,2e-05,3.00123]
[1780339820823,40.67,71347.46,0.0,-0.97906,2e-05,3.00119]
[1780339825859,40.68,71347.85,0.0,-0.97904,2e-05,3.00416]
[1780339829416,40.68,71347.46,0.0,-0.97903,2e-05,3.00433]
[1780339829469,40.68,71347.46,0.0,-0.97903,2e-05,3.00433]
[1780339829520,40.68,71347.46,0.0,-0.97903,2e-05,3.00433]
[1780339829721,40.68,71347.46,0.0,-0.97903,2e-05,3.00433]
[1780339829779,40.68,71347.46,0.0,-0.97903,2e-05,3.00472]
[1780339834922,40.69,71348.09,0.0,-0.97902,2e-05,3.00614]
[1780339835929,40.69,71341.12,0.0,-0.97916,2e-05,2.9887]
[1780339836035,40.69,71341.12,0.0,-0.97916,2e-05,2.9887]
[1780339836222,40.69,71341.12,0.0,-0.97916,2e-05,2.9887]
[1780339836936,40.69,71340.06,0.0,-0.97918,2e-05,2.98641]
[1780339837424,40.69,71340.06,0.0,-0.97918,2e-05,2.98641]
[1780339837470,40.69,71340.06,0.0,-0.97918,2e-05,2.98641]
[1780339837499,40.69,71340.06,0.0,-0.97918,2e-05,2.98641]
[1780339837723,40.69,71340.06,0.0,-0.97918,2e-05,2.98641]
[1780339837943,40.69,71348.81,0.0,-0.97899,2e-05,3.0092]
[1780339838950,40.69,71350.78,0.0,-0.97895,2e-05,3.01464]
[1780339841883,40.7,71351.37,0.0,-0.97893,2e-05,3.01689]
[1780339841972,40.7,71351.37,0.0,-0.97893,2e-05,3.01689]
[1780339841970,40.7,71354.82,0.0,-0.97885,2e-05,3.02613]
[1780339843985,40.7,71367.7,0.0,-0.97858,2e-05,3.06013]
[1780339844992,40.7,71373.26,0.0,-0.97846,2e-05,3.07488]
[1780339845304,40.7,71373.26,0.0,-0.97846,2e-05,3.07488]
[1780339845472,40.7,71373.26,0.0,-0.97846,2e-05,3.07488]
[1780339845572,40.7,71373.26,0.0,-0.97846,2e-05,3.07488]
[1780339845723,40.7,71373.26,0.0,-0.97846,2e-05,3.07488]
[1780339845771,40.7,71373.26,0.0,-0.97845,2e-05,3.07515]
[1780339848017,40.7,71377.32,0.0,-0.97836,2e-05,3.08627]
[1780339850030,40.71,71380.64,0.0,-0.97829,2e-05,3.09545]
[1780339851036,40.71,71384.71,0.0,-0.9782,2e-05,3.10635]
[1780339852044,40.71,71380.64,0.0,-0.97828,2e-05,3.0959]
[1780339853051,40.71,71377.07,0.0,-0.97836,2e-05,3.08679]
[1780339854058,40.71,71369.18,0.0,-0.97852,2e-05,3.06647]
[1780339855448,40.71,71369.18,0.0,-0.97852,2e-05,3.06647]
[1780339855471,40.71,71369.18,0.0,-0.97852,2e-05,3.06647]
[1780339855616,40.71,71369.18,0.0,-0.97852,2e-05,3.06647]
[1780339855724,40.71,71369.18,0.0,-0.97852,2e-05,3.06647]
[1780339855821,40.71,71364.48,0.0,-0.97862,2e-05,3.05486]
[1780339861111,40.71,71364.36,0.0,-0.97861,2e-05,3.05607]
[1780339864248,40.72,71364.45,0.0,-0.9786,2e-05,3.05692]
[1780339864456,40.72,71364.45,0.0,-0.9786,2e-05,3.05692]
[1780339864472,40.72,71364.45,0.0,-0.9786,2e-05,3.05692]
[1780339864551,40.72,71365.33,0.0,-0.97858,2e-05,3.05981]
[1780339868966,40.72,71367.04,0.0,-0.97854,2e-05,3.06486]
[1780339869201,40.72,71369.15,0.0,-0.97849,2e-05,3.07093]
[1780339869223,40.72,71369.15,0.0,-0.97849,2e-05,3.07093]
[1780339869321,40.72,71369.68,0.0,-0.97848,2e-05,3.07231]
[1780339871898,40.73,71366.64,0.0,-0.97853,2e-05,3.06528]
[1780339872204,40.73,71366.64,0.0,-0.97853,2e-05,3.06528]
[1780339872219,40.73,71366.64,0.0,-0.97853,2e-05,3.06528]
[1780339872355,40.73,71366.64,0.0,-0.97853,2e-05,3.06528]
[1780339872471,40.73,71366.64,0.0,-0.97853,2e-05,3.06528]
[1780339872570,40.73,71364.95,0.0,-0.97857,2e-05,3.06119]
[1780339873217,40.73,71362.57,0.0,-0.97862,2e-05,3.05502]
[1780339874866,40.73,71362.57,0.0,-0.97862,2e-05,3.05502]
[1780339874977,40.73,71362.57,0.0,-0.97862,2e-05,3.05502]
[1780339874968,40.73,71359.09,0.0,-0.97869,2e-05,3.04666]
[1780339875229,40.73,71363.67,0.0,-0.97859,2e-05,3.05852]
[1780339876236,40.73,71366.34,0.0,-0.97853,2e-05,3.06577]
[1780339878250,40.73,71360.79,0.0,-0.97864,2e-05,3.05198]
[1780339879493,40.73,71360.79,0.0,-0.97864,2e-05,3.05198]
[1780339879672,40.73,71360.79,0.0,-0.97864,2e-05,3.05198]
[1780339879743,40.73,71362.26,0.0,-0.97861,2e-05,3.05643]
[1780339880265,40.73,71351.88,0.0,-0.97882,2e-05,3.02961]
[1780339881271,40.73,71350.6,0.0,-0.97885,2e-05,3.02667]
[1780339883285,40.74,71345.73,0.0,-0.97894,2e-05,3.01489]
[1780339884571,40.74,71343.28,0.0,-0.97899,2e-05,3.00938]
[1780339887330,40.74,71334.7,0.0,-0.97916,2e-05,2.98825]
[1780339888328,40.74,71334.67,0.0,-0.97916,2e-05,2.98859]
[1780339890343,40.75,71329.46,0.0,-0.97926,2e-05,2.97618]
[1780339891823,40.75,71329.46,0.0,-0.97926,2e-05,2.97618]
[1780339891969,40.75,71329.46,0.0,-0.97926,2e-05,2.97618]
[1780339891924,40.75,71331.39,0.0,-0.97922,2e-05,2.97985]
[1780339893364,40.75,71325.7,0.0,-0.97934,2e-05,2.96584]
[1780339894371,40.75,71325.29,0.0,-0.97934,2e-05,2.96526]
[1780339895378,40.75,71320.79,0.0,-0.97943,2e-05,2.95434]
[1780339897392,40.76,71316.54,0.0,-0.97951,2e-05,2.94459]
[1780339899033,40.76,71316.54,0.0,-0.97951,2e-05,2.94459]
[1780339899223,40.76,71314.79,0.0,-0.97954,2e-05,2.94068]
[1780339899406,40.76,71314.96,0.0,-0.97953,2e-05,2.94162]
[1780339901426,40.76,71321.49,0.0,-0.97939,2e-05,2.9591]
[1780339903035,40.77,71330.29,0.0,-0.9792,2e-05,2.98239]
[1780339903423,40.77,71330.29,0.0,-0.9792,2e-05,2.98239]
[1780339903440,40.77,71340.81,0.0,-0.97898,2e-05,3.00924]
[1780339904447,40.77,71348.53,0.0,-0.97882,2e-05,3.02949]
[1780339905454,40.77,71359.8,0.0,-0.97858,2e-05,3.05899]
[1780339906461,40.77,71363.88,0.0,-0.97849,2e-05,3.06993]
[1780339907468,40.77,71364.88,0.0,-0.97847,2e-05,3.07284]
[1780339909665,40.77,71364.95,0.0,-0.97846,2e-05,3.07331]
[1780339909721,40.77,71364.95,0.0,-0.97846,2e-05,3.07331]
[1780339909763,40.77,71364.93,0.0,-0.97847,2e-05,3.07258]
[1780339914517,40.77,71367.2,0.0,-0.97843,2e-05,3.07714]
[1780339916531,40.76,71359.33,0.0,-0.9786,2e-05,3.05601]
[1780339918271,40.76,71359.55,0.0,-0.9786,2e-05,3.05624]
[1780339918545,40.76,71362.31,0.0,-0.97855,2e-05,3.06309]
[1780339919222,40.76,71362.31,0.0,-0.97855,2e-05,3.06309]
[1780339924088,40.76,71363.72,0.0,-0.97851,2e-05,3.06764]
[1780339924219,40.76,71363.72,0.0,-0.97851,2e-05,3.06764]
[1780339924587,40.76,71371.56,0.0,-0.97835,2e-05,3.08773]
[1780339925594,40.76,71379.58,0.0,-0.97817,2e-05,3.10901]
[1780339926601,40.76,71381.3,0.0,-0.97813,2e-05,3.11379]
[1780339927608,40.76,71381.24,0.0,-0.97814,2e-05,3.11345]
[1780339932615,40.77,71383.15,0.0,-0.97809,2e-05,3.11912]
[1780339935222,40.76,71382.74,0.0,-0.9781,2e-05,3.11744]
[1780339935666,40.77,71385.21,0.0,-0.97805,2e-05,3.12415]
[1780339937536,40.77,71384.69,0.0,-0.97806,2e-05,3.123]
[1780339937722,40.77,71384.69,0.0,-0.97806,2e-05,3.123]
[1780339937821,40.77,71384.87,0.0,-0.97805,2e-05,3.12389]
[1780339940698,40.77,71384.87,0.0,-0.97805,2e-05,3.12389]
[1780339940720,40.77,71384.87,0.0,-0.97805,2e-05,3.12389]
[1780339942936,40.77,71384.84,0.0,-0.97804,2e-05,3.12464]
[1780339944680,40.77,71383.4,0.0,-0.97807,2e-05,3.12127]
[1780339944719,40.77,71383.4,0.0,-0.97807,2e-05,3.12127]
[1780339945101,40.77,71383.4,0.0,-0.97807,2e-05,3.12127]
[1780339944734,40.77,71387.77,0.0,-0.97798,2e-05,3.133]
[1780339945222,40.77,71387.77,0.0,-0.97798,2e-05,3.133]
[1780339950548,40.77,71389.06,0.0,-0.97794,2e-05,3.13718]
[1780339951454,40.78,71389.06,0.0,-0.97794,2e-05,3.13756]
[1780339951469,40.78,71389.06,0.0,-0.97794,2e-05,3.13756]
[1780339951965,40.78,71389.06,0.0,-0.97794,2e-05,3.13756]
[1780339951986,40.78,71388.64,0.0,-0.97796,2e-05,3.13445]
[1780339952218,40.78,71388.64,0.0,-0.97796,2e-05,3.13445]
[1780339955147,40.78,71388.3,0.0,-0.97796,2e-05,3.13412]
[1780339955225,40.78,71388.3,0.0,-0.97796,2e-05,3.13412]
[1780339957374,40.78,71388.47,0.0,-0.97796,2e-05,3.13495]
[1780339957470,40.78,71388.47,0.0,-0.97796,2e-05,3.13495]
[1780339957825,40.78,71389.32,0.0,-0.97794,2e-05,3.13738]
[1780339960271,40.78,71389.02,0.0,-0.97794,2e-05,3.13695]
[1780339960470,40.78,71389.02,0.0,-0.97794,2e-05,3.13695]
[1780339967895,40.79,71389.34,0.0,-0.97792,2e-05,3.13922]
[1780339970704,40.79,71390.04,0.0,-0.9779,2e-05,3.14142]
[1780339970719,40.79,71390.04,0.0,-0.9779,2e-05,3.14142]
[1780339970898,40.79,71390.04,0.0,-0.9779,2e-05,3.14142]
[1780339970975,40.79,71390.04,0.0,-0.9779,2e-05,3.14142]
[1780339970999,40.79,71391.38,0.0,-0.97787,2e-05,3.14513]
[1780339972931,40.79,71395.22,0.0,-0.97779,2e-05,3.15563]
[1780339973656,40.79,71395.22,0.0,-0.97779,2e-05,3.15563]
[1780339973720,40.79,71395.22,0.0,-0.97779,2e-05,3.15563]
[1780339974056,40.79,71395.22,0.0,-0.97779,2e-05,3.15563]
[1780339973938,40.79,71402.29,0.0,-0.97763,2e-05,3.17456]
[1780339974232,40.79,71402.29,0.0,-0.97763,2e-05,3.17456]
[1780339974945,40.79,71403.4,0.0,-0.97761,2e-05,3.17763]
[1780339981952,40.79,71404.44,0.0,-0.97758,2e-05,3.18081]
[1780339984284,40.79,71406.1,0.0,-0.97754,2e-05,3.18573]
[1780339984471,40.79,71406.1,0.0,-0.97754,2e-05,3.18573]
[1780339984893,40.79,71406.1,0.0,-0.97754,2e-05,3.18573]
[1780339984974,40.79,71406.1,0.0,-0.97754,2e-05,3.18573]
[1780339985015,40.79,71406.13,0.0,-0.97754,2e-05,3.1859]
[1780339988036,40.79,71411.4,0.0,-0.97742,2e-05,3.20027]
[1780339989043,40.79,71418.85,0.0,-0.97725,2e-05,3.22035]
[1780339990057,40.79,71421.09,0.0,-0.9772,2e-05,3.22642]
[1780339991064,40.79,71425.55,0.0,-0.9771,2e-05,3.23848]
[1780339991952,40.79,71425.55,0.0,-0.9771,2e-05,3.23848]
[1780339991969,40.79,71425.55,0.0,-0.9771,2e-05,3.23848]
[1780339992071,40.79,71426.05,0.0,-0.97709,2e-05,3.23983]
[1780339992815,40.79,71426.05,0.0,-0.97709,2e-05,3.23983]
[1780339992974,40.79,71426.05,0.0,-0.97709,2e-05,3.23983]
[1780339993182,40.79,71425.87,0.0,-0.9771,2e-05,3.23934]
[1780339996099,40.79,71431.72,0.0,-0.97697,2e-05,3.25518]
[1780339997106,40.79,71438.87,0.0,-0.97681,2e-05,3.27459]
[1780339998113,40.79,71444.36,0.0,-0.97668,2e-05,3.28951]
[1780339999120,40.79,71450.39,0.0,-0.97655,2e-05,3.30594]
[1780340001135,40.79,71451.6,0.0,-0.97652,2e-05,3.30902]
[1780340001764,40.79,71451.6,0.0,-0.97652,2e-05,3.30902]
[1780340001977,40.79,71451.6,0.0,-0.97652,2e-05,3.30902]
[1780340002143,40.79,71451.67,0.0,-0.97652,2e-05,3.30908]
[1780340003150,40.79,71457.58,0.0,-0.97639,2e-05,3.32522]
[1780340004156,40.79,71462.09,0.0,-0.97628,2e-05,3.33751]
[1780340006588,40.79,71463.34,0.0,-0.97626,2e-05,3.34063]
[1780340006721,40.79,71463.34,0.0,-0.97626,2e-05,3.34063]
[1780340012218,40.79,71464.84,0.0,-0.97625,2e-05,3.34146]
[1780340013228,40.79,71464.84,0.0,-0.97625,2e-05,3.34146]
[1780340013469,40.79,71464.84,0.0,-0.97625,2e-05,3.34146]
[1780340014063,40.79,71464.9,0.0,-0.97625,2e-05,3.34128]
[1780340016010,40.79,71465.72,0.0,-0.97623,2e-05,3.34355]
[1780340016220,40.78,71465.92,0.0,-0.97623,2e-05,3.34375]
[1780340020274,40.78,71467.55,0.0,-0.9762,2e-05,3.34755]
[1780340022813,40.78,71467.51,0.0,-0.9762,2e-05,3.34726]
[1780340022973,40.78,71467.51,0.0,-0.9762,2e-05,3.34726]
[1780340023887,40.78,71467.76,0.0,-0.9762,2e-05,3.3476]
[1780340024657,40.78,71469.97,0.0,-0.97615,2e-05,3.35355]
[1780340025222,40.78,71469.97,0.0,-0.97615,2e-05,3.35355]
[1780340025309,40.78,71471.1,0.0,-0.97612,2e-05,3.3565]
[1780340029257,40.78,71470.9,0.0,-0.97613,2e-05,3.35537]
[1780340029473,40.78,71470.9,0.0,-0.97613,2e-05,3.35537]
[1780340035378,40.77,71471.41,0.0,-0.97613,2e-05,3.35544]
[1780340037946,40.77,71471.41,0.0,-0.97614,2e-05,3.35506]
[1780340037973,40.77,71471.41,0.0,-0.97614,2e-05,3.35506]
[1780340038664,40.77,71471.25,0.0,-0.97614,2e-05,3.35442]
[1780340038721,40.77,71471.25,0.0,-0.97614,2e-05,3.35442]
[1780340038759,40.77,71470.95,0.0,-0.97615,2e-05,3.3534]
[1780340041412,40.77,71470.74,0.0,-0.97616,2e-05,3.35262]
[1780340041473,40.77,71470.74,0.0,-0.97616,2e-05,3.35262]
[1780340042522,40.77,71468.04,0.0,-0.97622,2e-05,3.34495]
[1780340042720,40.77,71468.04,0.0,-0.97622,2e-05,3.34495]
[1780340043177,40.77,71468.04,0.0,-0.97622,2e-05,3.34495]
[1780340042751,40.77,71460.9,0.0,-0.97639,2e-05,3.3249]
[1780340043221,40.77,71460.9,0.0,-0.97639,2e-05,3.3249]
[1780340043435,40.77,71458.97,0.0,-0.97643,2e-05,3.31958]
[1780340045182,40.77,71458.97,0.0,-0.97643,2e-05,3.31958]
[1780340045449,40.77,71454.11,0.0,-0.97654,2e-05,3.30596]
[1780340046833,40.77,71452.94,0.0,-0.97657,2e-05,3.30255]
[1780340048753,40.77,71450.64,0.0,-0.97662,2e-05,3.29624]
[1780340054512,40.77,71450.26,0.0,-0.97664,2e-05,3.29462]
[1780340056261,40.77,71451.36,0.0,-0.97661,2e-05,3.29755]
[1780340056471,40.77,71451.36,0.0,-0.97661,2e-05,3.29755]
[1780340058218,40.77,71452.83,0.0,-0.97658,2e-05,3.3015]
[1780340058468,40.76,71453.94,0.0,-0.97656,2e-05,3.30445]
[1780340058540,40.76,71454.62,0.0,-0.97654,2e-05,3.30622]
[1780340062630,40.76,71454.18,0.0,-0.97655,2e-05,3.3047]
[1780340067393,40.76,71454.52,0.0,-0.97655,2e-05,3.30512]
[1780340067473,40.76,71454.52,0.0,-0.97655,2e-05,3.30512]
[1780340073361,40.76,71453.97,0.0,-0.97658,2e-05,3.30085]
[1780340073470,40.76,71453.97,0.0,-0.97658,2e-05,3.30085]
[1780340073736,40.76,71453.97,0.0,-0.97658,2e-05,3.30085]
[1780340073972,40.76,71453.97,0.0,-0.97658,2e-05,3.30085]
[1780340074072,40.76,71453.52,0.0,-0.9766,2e-05,3.29933]
[1780340079688,40.76,71455.56,0.0,-0.97655,2e-05,3.30445]
[1780340082801,40.76,71456.46,0.0,-0.97653,2e-05,3.30673]
[1780340082975,40.76,71456.46,0.0,-0.97653,2e-05,3.30673]
[1780340083062,40.76,71460.57,0.0,-0.97644,2e-05,3.31784]
[1780340083750,40.76,71460.57,0.0,-0.97644,2e-05,3.31784]
[1780340083971,40.76,71460.57,0.0,-0.97644,2e-05,3.31784]
[1780340084073,40.76,71462.23,0.0,-0.97641,2e-05,3.32229]
[1780340085756,40.76,71462.82,0.0,-0.97639,2e-05,3.32392]
[1780340091772,40.75,71462.14,0.0,-0.97642,2e-05,3.32103]
[1780340096033,40.75,71462.12,0.0,-0.97642,2e-05,3.3206]
[1780340096222,40.75,71462.12,0.0,-0.97642,2e-05,3.3206]
[1780340101842,40.75,71462.46,0.0,-0.97642,2e-05,3.32069]
[1780340106877,40.75,71463.3,0.0,-0.9764,2e-05,3.32239]
[1780340109335,40.75,71463.54,0.0,-0.9764,2e-05,3.3228]
[1780340109469,40.75,71463.54,0.0,-0.9764,2e-05,3.3228]
[1780340109967,40.75,71463.54,0.0,-0.9764,2e-05,3.3228]
[1780340110020,40.75,71463.54,0.0,-0.9764,2e-05,3.3228]
[1780340110219,40.75,71463.54,0.0,-0.9764,2e-05,3.3228]
[1780340110028,40.75,71463.51,0.0,-0.9764,2e-05,3.3226]
[1780340115940,40.74,71463.74,0.0,-0.9764,2e-05,3.32251]
[1780340120975,40.74,71463.64,0.0,-0.97641,2e-05,3.32164]
[1780340124093,40.74,71463.01,0.0,-0.97643,2e-05,3.31967]
[1780340124219,40.74,71463.01,0.0,-0.97643,2e-05,3.31967]
[1780340128678,40.74,71463.34,0.0,-0.97642,2e-05,3.32002]
[1780340128720,40.74,71463.34,0.0,-0.97642,2e-05,3.32002]
[1780340129045,40.74,71458.47,0.0,-0.97654,2e-05,3.3065]
[1780340129832,40.74,71458.47,0.0,-0.97654,2e-05,3.3065]
[1780340129971,40.74,71458.47,0.0,-0.97654,2e-05,3.3065]
[1780340130052,40.74,71457.94,0.0,-0.97655,2e-05,3.30495]
[1780340131174,40.74,71443.96,0.0,-0.97688,2e-05,3.26437]
[1780340132066,40.74,71431.37,0.0,-0.97716,2e-05,3.2302]
[1780340133073,40.74,71429.86,0.0,-0.9772,2e-05,3.22616]
[1780340135138,40.74,71429.6,0.0,-0.9772,2e-05,3.22551]
[1780340135221,40.74,71429.6,0.0,-0.9772,2e-05,3.22551]
[1780340135978,40.74,71429.23,0.0,-0.97721,2e-05,3.22456]
[1780340136219,40.74,71429.23,0.0,-0.97721,2e-05,3.22456]
[1780340136094,40.74,71429.53,0.0,-0.9772,2e-05,3.22543]
[1780340139115,40.74,71419.38,0.0,-0.97743,2e-05,3.19828]
[1780340140122,40.74,71415.71,0.0,-0.97751,2e-05,3.18854]
[1780340143014,40.74,71414.87,0.0,-0.97752,2e-05,3.18653]
[1780340143220,40.74,71414.87,0.0,-0.97752,2e-05,3.18653]
[1780340144150,40.74,71419.34,0.0,-0.97742,2e-05,3.19874]
[1780340145157,40.74,71423.94,0.0,-0.97732,2e-05,3.21119]
[1780340146649,40.74,71425.23,0.0,-0.97729,2e-05,3.21474]
[1780340146724,40.74,71425.23,0.0,-0.97729,2e-05,3.21474]
[1780340147171,40.74,71424.77,0.0,-0.9773,2e-05,3.21357]
[1780340152210,40.74,71426.0,0.0,-0.97727,2e-05,3.21723]
[1780340152972,40.74,71426.0,0.0,-0.97727,2e-05,3.21723]
[1780340156020,40.74,71426.37,0.0,-0.97726,2e-05,3.21841]
[1780340156220,40.74,71426.37,0.0,-0.97726,2e-05,3.21841]
[1780340156239,40.74,71426.31,0.0,-0.97726,2e-05,3.21831]
[1780340157281,40.74,71426.31,0.0,-0.97726,2e-05,3.21831]
[1780340157470,40.74,71427.16,0.0,-0.97724,2e-05,3.22067]
[1780340162293,40.75,71426.94,0.0,-0.97725,2e-05,3.2203]
[1780340162469,40.75,71428.02,0.0,-0.97722,2e-05,3.22327]
[1780340162719,40.75,71428.02,0.0,-0.97722,2e-05,3.22327]
[1780340163288,40.75,71428.49,0.0,-0.97721,2e-05,3.2246]
[1780340168323,40.75,71427.78,0.0,-0.97722,2e-05,3.22292]
[1780340173573,40.75,71429.11,0.0,-0.97719,2e-05,3.22672]
[1780340173721,40.75,71429.11,0.0,-0.97719,2e-05,3.22672]
[1780340174150,40.75,71429.11,0.0,-0.97719,2e-05,3.22672]
[1780340174221,40.75,71429.11,0.0,-0.97719,2e-05,3.22672]
[1780340174251,40.75,71429.15,0.0,-0.97719,2e-05,3.22693]
[1780340178271,40.75,71430.13,0.0,-0.97717,2e-05,3.22966]
[1780340179180,40.75,71430.9,0.0,-0.97715,2e-05,3.23178]
[1780340179219,40.75,71430.9,0.0,-0.97715,2e-05,3.23178]
[1780340184843,40.75,71436.02,0.0,-0.97704,2e-05,3.24576]
[1780340184973,40.75,71436.02,0.0,-0.97704,2e-05,3.24576]
[1780340185072,40.75,71437.64,0.0,-0.977,2e-05,3.25017]
[1780340185471,40.75,71437.64,0.0,-0.977,2e-05,3.25017]
[1780340191918,40.75,71439.59,0.0,-0.97696,2e-05,3.25544]
[1780340191970,40.75,71439.59,0.0,-0.97696,2e-05,3.25544]
[1780340192258,40.75,71439.59,0.0,-0.97696,2e-05,3.25544]
[1780340192308,40.75,71438.78,0.0,-0.97699,2e-05,3.25098]
[1780340192469,40.75,71438.78,0.0,-0.97699,2e-05,3.25098]
[1780340197252,40.75,71438.5,0.0,-0.977,2e-05,3.25022]
[1780340197470,40.75,71438.0,0.0,-0.97701,2e-05,3.24886]
[1780340198543,40.75,71441.84,0.0,-0.97692,2e-05,3.25929]
[1780340199837,40.75,71441.84,0.0,-0.97692,2e-05,3.25929]
[1780340199972,40.75,71441.84,0.0,-0.97692,2e-05,3.25929]
[1780340200067,40.75,71434.09,0.0,-0.97709,2e-05,3.23826]
[1780340200565,40.75,71434.09,0.0,-0.97709,2e-05,3.23826]
[1780340200720,40.75,71434.09,0.0,-0.97709,2e-05,3.23826]
[1780340200762,40.75,71438.61,0.0,-0.97699,2e-05,3.25051]
[1780340206599,40.75,71442.01,0.0,-0.97692,2e-05,3.25969]
[1780340208268,40.75,71442.01,0.0,-0.97692,2e-05,3.25969]
[1780340208311,40.75,71448.83,0.0,-0.97676,2e-05,3.2782]
[1780340208469,40.75,71448.83,0.0,-0.97676,2e-05,3.2782]
[1780340209171,40.75,71448.83,0.0,-0.97676,2e-05,3.2782]
[1780340209221,40.75,71448.83,0.0,-0.97676,2e-05,3.2782]
[1780340209321,40.75,71449.49,0.0,-0.97675,2e-05,3.27995]
[1780340213066,40.75,71449.56,0.0,-0.97675,2e-05,3.28009]
[1780340213220,40.75,71449.56,0.0,-0.97675,2e-05,3.28009]
[1780340213300,40.75,71436.82,0.0,-0.97704,2e-05,3.24531]
[1780340215185,40.75,71433.52,0.0,-0.97711,2e-05,3.23641]
[1780340216443,40.75,71432.7,0.0,-0.97713,2e-05,3.23419]
[1780340216469,40.75,71432.7,0.0,-0.97713,2e-05,3.23419]
[1780340216898,40.75,71432.7,0.0,-0.97713,2e-05,3.23419]
[1780340216975,40.75,71432.7,0.0,-0.97713,2e-05,3.23419]
[1780340217069,40.75,71430.7,0.0,-0.97717,2e-05,3.22885]
[1780340218673,40.75,71431.99,0.0,-0.97714,2e-05,3.23233]
[1780340218721,40.75,71431.99,0.0,-0.97714,2e-05,3.23233]
[1780340218774,40.75,71436.79,0.0,-0.97704,2e-05,3.24535]
[1780340219692,40.75,71440.49,0.0,-0.97695,2e-05,3.2554]
[1780340221706,40.75,71444.89,0.0,-0.97685,2e-05,3.26734]
[1780340222663,40.75,71444.89,0.0,-0.97685,2e-05,3.26734]
[1780340222719,40.75,71444.89,0.0,-0.97685,2e-05,3.26734]
[1780340223691,40.75,71442.37,0.0,-0.97691,2e-05,3.26044]
[1780340223721,40.75,71442.37,0.0,-0.97691,2e-05,3.26044]
[1780340223944,40.75,71441.86,0.0,-0.97692,2e-05,3.25901]
[1780340227730,40.75,71440.73,0.0,-0.97695,2e-05,3.25589]
[1780340227973,40.75,71440.73,0.0,-0.97695,2e-05,3.25589]
[1780340228387,40.75,71440.73,0.0,-0.97695,2e-05,3.25589]
[1780340228470,40.75,71439.68,0.0,-0.97697,2e-05,3.25301]
[1780340228756,40.75,71436.58,0.0,-0.97704,2e-05,3.2446]
[1780340231178,40.75,71436.3,0.0,-0.97705,2e-05,3.24384]
[1780340231224,40.75,71436.3,0.0,-0.97705,2e-05,3.24384]
[1780340231267,40.75,71432.45,0.0,-0.97713,2e-05,3.23343]
[1780340231777,40.75,71427.8,0.0,-0.97724,2e-05,3.22087]
[1780340233791,40.75,71429.34,0.0,-0.9772,2e-05,3.2251]
[1780340237739,40.75,71427.42,0.0,-0.97724,2e-05,3.22003]
[1780340237973,40.75,71427.42,0.0,-0.97724,2e-05,3.22003]
[1780340238026,40.75,71421.27,0.0,-0.97738,2e-05,3.20358]
[1780340238802,40.75,71421.27,0.0,-0.97738,2e-05,3.20358]
[1780340238974,40.75,71421.27,0.0,-0.97738,2e-05,3.20358]
[1780340239074,40.75,71419.87,0.0,-0.97741,2e-05,3.19989]
[1780340242907,40.75,71419.51,0.0,-0.97742,2e-05,3.1991]
[1780340242973,40.75,71419.51,0.0,-0.97742,2e-05,3.1991]
[1780340243955,40.75,71420.51,0.0,-0.97739,2e-05,3.20195]
[1780340243972,40.75,71420.51,0.0,-0.97739,2e-05,3.20195]
[1780340244010,40.75,71423.81,0.0,-0.97732,2e-05,3.21089]
[1780340246882,40.75,71426.82,0.0,-0.97725,2e-05,3.21912]
[1780340251918,40.75,71426.8,0.0,-0.97727,2e-05,3.2171]
[1780340252662,40.75,71426.8,0.0,-0.97727,2e-05,3.2171]
[1780340252720,40.75,71426.8,0.0,-0.97727,2e-05,3.2171]
[1780340252925,40.75,71430.0,0.0,-0.97719,2e-05,3.22579]
[1780340256471,40.75,71431.15,0.0,-0.97717,2e-05,3.22902]
[1780340256719,40.75,71431.15,0.0,-0.97717,2e-05,3.22902]
[1780340256953,40.75,71432.73,0.0,-0.97713,2e-05,3.23336]
[1780340261988,40.75,71432.85,0.0,-0.97713,2e-05,3.23381]
[1780340267023,40.75,71433.54,0.0,-0.97711,2e-05,3.23579]
[1780340268418,40.75,71426.93,0.0,-0.97726,2e-05,3.21797]
[1780340268971,40.75,71426.93,0.0,-0.97726,2e-05,3.21797]
[1780340269037,40.75,71422.1,0.0,-0.97736,2e-05,3.20504]
[1780340271231,40.75,71422.3,0.0,-0.97736,2e-05,3.20565]
[1780340271308,40.75,71421.92,0.0,-0.97737,2e-05,3.20471]
[1780340271469,40.75,71421.92,0.0,-0.97737,2e-05,3.20471]
[1780340273763,40.75,71420.95,0.0,-0.97739,2e-05,3.20226]
[1780340273971,40.75,71420.95,0.0,-0.97739,2e-05,3.20226]
[1780340276086,40.75,71413.33,0.0,-0.97755,2e-05,3.18202]
[1780340277093,40.75,71404.78,0.0,-0.97774,2e-05,3.15943]
[1780340277550,40.75,71404.78,0.0,-0.97774,2e-05,3.15943]
[1780340277816,40.75,71404.78,0.0,-0.97774,2e-05,3.15943]
[1780340277971,40.75,71404.78,0.0,-0.97774,2e-05,3.15943]
[1780340278150,40.75,71404.78,0.0,-0.97774,2e-05,3.15943]
[1780340278219,40.75,71404.78,0.0,-0.97774,2e-05,3.15943]
[1780340278320,40.76,71404.0,0.0,-0.97776,2e-05,3.15751]
[1780340283788,40.76,71401.24,0.0,-0.97781,2e-05,3.151]
[1780340284771,40.76,71402.71,0.0,-0.97778,2e-05,3.15507]
[1780340284977,40.76,71402.71,0.0,-0.97778,2e-05,3.15507]
[1780340285058,40.76,71402.71,0.0,-0.97778,2e-05,3.15507]
[1780340285219,40.76,71402.71,0.0,-0.97778,2e-05,3.15507]
[1780340285259,40.76,71403.5,0.0,-0.97776,2e-05,3.15733]
[1780340288170,40.76,71407.32,0.0,-0.97767,2e-05,3.16796]
[1780340288770,40.76,71407.32,0.0,-0.97767,2e-05,3.16796]
[1780340288855,40.76,71407.32,0.0,-0.97767,2e-05,3.16796]
[1780340288984,40.76,71407.32,0.0,-0.97767,2e-05,3.16796]
[1780340289177,40.76,71408.15,0.0,-0.97765,2e-05,3.1703]
[1780340289959,40.76,71408.15,0.0,-0.97765,2e-05,3.1703]
[1780340295219,40.76,71408.02,0.0,-0.97765,2e-05,3.17075]
[1780340296226,40.76,71414.21,0.0,-0.97751,2e-05,3.1874]
[1780340297449,40.76,71414.21,0.0,-0.97751,2e-05,3.1874]
[1780340297470,40.76,71414.21,0.0,-0.97751,2e-05,3.1874]
[1780340297233,40.76,71419.4,0.0,-0.97739,2e-05,3.2014]
[1780340297758,40.76,71419.4,0.0,-0.97739,2e-05,3.2014]
[1780340297971,40.76,71419.4,0.0,-0.97739,2e-05,3.2014]
[1780340298240,40.76,71419.84,0.0,-0.97738,2e-05,3.20266]
[1780340303275,40.77,71419.79,0.0,-0.97738,2e-05,3.20291]
[1780340306236,40.77,71420.06,0.0,-0.97737,2e-05,3.20379]
[1780340306472,40.77,71420.06,0.0,-0.97737,2e-05,3.20379]
[1780340306295,40.77,71420.64,0.0,-0.97736,2e-05,3.20542]
[1780340306536,40.77,71420.64,0.0,-0.97736,2e-05,3.20542]
[1780340306719,40.77,71420.64,0.0,-0.97736,2e-05,3.20542]
[1780340310295,40.77,71421.04,0.0,-0.97735,2e-05,3.20671]
[1780340315359,40.77,71420.91,0.0,-0.97736,2e-05,3.20457]
[1780340320394,40.77,71421.61,0.0,-0.97735,2e-05,3.20684]
[1780340322418,40.77,71430.46,0.0,-0.97715,2e-05,3.23081]
[1780340323219,40.77,71430.46,0.0,-0.97715,2e-05,3.23081]
[1780340323470,40.77,71430.46,0.0,-0.97715,2e-05,3.23081]
[1780340323426,40.77,71432.56,0.0,-0.9771,2e-05,3.23652]
[1780340323720,40.77,71432.56,0.0,-0.9771,2e-05,3.23652]
[1780340329468,40.77,71433.38,0.0,-0.97708,2e-05,3.23884]
[1780340330020,40.77,71433.38,0.0,-0.97708,2e-05,3.23884]
[1780340330078,40.77,71433.38,0.0,-0.97708,2e-05,3.23884]
[1780340330220,40.77,71433.38,0.0,-0.97708,2e-05,3.23884]
[1780340330475,40.77,71433.24,0.0,-0.97708,2e-05,3.23848]
[1780340332489,40.77,71436.58,0.0,-0.97701,2e-05,3.24756]
[1780340333496,40.77,71440.4,0.0,-0.97692,2e-05,3.25793]
[1780340337264,40.77,71440.14,0.0,-0.97693,2e-05,3.25719]
[1780340337469,40.77,71440.14,0.0,-0.97693,2e-05,3.25719]
[1780340339541,40.77,71435.8,0.0,-0.97703,2e-05,3.24535]
[1780340340852,40.77,71435.8,0.0,-0.97703,2e-05,3.24535]
[1780340340972,40.77,71435.8,0.0,-0.97703,2e-05,3.24535]
[1780340341014,40.77,71435.8,0.0,-0.97703,2e-05,3.24535]
[1780340341220,40.77,71435.8,0.0,-0.97703,2e-05,3.24535]
[1780340341289,40.77,71426.76,0.0,-0.97723,2e-05,3.22097]
[1780340342562,40.77,71423.79,0.0,-0.97729,2e-05,3.21303]
[1780340345372,40.77,71423.73,0.0,-0.9773,2e-05,3.21293]
[1780340345471,40.77,71423.73,0.0,-0.9773,2e-05,3.21293]
[1780340345473,40.77,71423.86,0.0,-0.97729,2e-05,3.2134]
[1780340350618,40.77,71423.42,0.0,-0.9773,2e-05,3.21254]
[1780340353790,40.77,71423.42,0.0,-0.9773,2e-05,3.21254]
[1780340353971,40.77,71423.42,0.0,-0.9773,2e-05,3.21254]
[1780340357869,40.77,71424.03,0.0,-0.97728,2e-05,3.21456]
[1780340357969,40.77,71424.03,0.0,-0.97728,2e-05,3.21456]
[1780340361709,40.77,71424.66,0.0,-0.97727,2e-05,3.2165]
[1780340361721,40.77,71424.66,0.0,-0.97727,2e-05,3.2165]
[1780340361754,40.77,71425.37,0.0,-0.97725,2e-05,3.21847]
[1780340363469,40.77,71425.37,0.0,-0.97725,2e-05,3.21847]
[1780340363722,40.77,71425.34,0.0,-0.97725,2e-05,3.2185]
[1780340369042,40.77,71424.74,0.0,-0.97726,2e-05,3.21712]
[1780340369221,40.77,71424.74,0.0,-0.97726,2e-05,3.21712]
[1780340370229,40.78,71424.86,0.0,-0.97726,2e-05,3.21755]
[1780340370469,40.78,71424.86,0.0,-0.97726,2e-05,3.21755]
[1780340370330,40.78,71424.58,0.0,-0.97726,2e-05,3.21686]
[1780340370758,40.78,71423.97,0.0,-0.97728,2e-05,3.21522]
[1780340374751,40.78,71424.31,0.0,-0.97728,2e-05,3.21409]
[1780340374972,40.78,71424.31,0.0,-0.97728,2e-05,3.21409]
[1780340375215,40.78,71424.31,0.0,-0.97728,2e-05,3.21409]
[1780340375222,40.78,71424.31,0.0,-0.97728,2e-05,3.21409]
[1780340375316,40.78,71424.55,0.0,-0.97728,2e-05,3.21485]
[1780340378458,40.78,71424.31,0.0,-0.97728,2e-05,3.21427]
[1780340384875,40.78,71425.11,0.0,-0.97726,2e-05,3.21685]
[1780340384973,40.78,71425.11,0.0,-0.97726,2e-05,3.21685]
[1780340388466,40.78,71424.87,0.0,-0.97726,2e-05,3.21638]
[1780340388513,40.78,71420.22,0.0,-0.97737,2e-05,3.20402]
[1780340388723,40.78,71420.22,0.0,-0.97737,2e-05,3.20402]
[1780340389104,40.78,71420.22,0.0,-0.97737,2e-05,3.20402]
[1780340389220,40.78,71420.22,0.0,-0.97737,2e-05,3.20402]
[1780340389321,40.78,71416.82,0.0,-0.97744,2e-05,3.195]
[1780340389890,40.78,71413.63,0.0,-0.97751,2e-05,3.18646]
[1780340394094,40.78,71412.86,0.0,-0.97752,2e-05,3.18474]
[1780340394223,40.78,71412.86,0.0,-0.97752,2e-05,3.18474]
[1780340394322,40.78,71413.29,0.0,-0.97751,2e-05,3.18612]
[1780340394874,40.78,71413.29,0.0,-0.97751,2e-05,3.18612]
[1780340394973,40.78,71413.29,0.0,-0.97751,2e-05,3.18612]
[1780340398954,40.78,71412.48,0.0,-0.97753,2e-05,3.18429]
[1780340400583,40.78,71412.64,0.0,-0.97752,2e-05,3.18483]
[1780340400723,40.78,71412.79,0.0,-0.97752,2e-05,3.18535]
[1780340400968,40.78,71412.71,0.0,-0.97752,2e-05,3.18524]
[1780340401686,40.78,71412.71,0.0,-0.97752,2e-05,3.18524]
[1780340401722,40.78,71412.71,0.0,-0.97752,2e-05,3.18524]
[1780340401975,40.78,71415.26,0.0,-0.97746,2e-05,3.19217]
[1780340405371,40.78,71413.63,0.0,-0.9775,2e-05,3.18802]
[1780340405472,40.78,71413.63,0.0,-0.9775,2e-05,3.18802]
[1780340409500,40.79,71413.77,0.0,-0.97749,2e-05,3.18882]
[1780340409553,40.79,71413.83,0.0,-0.97749,2e-05,3.18918]
[1780340409720,40.79,71413.83,0.0,-0.97749,2e-05,3.18918]
[1780340410032,40.79,71413.35,0.0,-0.9775,2e-05,3.1879]
[1780340413955,40.79,71411.76,0.0,-0.97753,2e-05,3.18395]
[1780340413974,40.79,71411.76,0.0,-0.97753,2e-05,3.18395]
[1780340416475,40.79,71410.49,0.0,-0.97756,2e-05,3.18077]
[1780340416576,40.79,71405.67,0.0,-0.97766,2e-05,3.16815]
[1780340416719,40.79,71405.67,0.0,-0.97766,2e-05,3.16815]
[1780340417081,40.79,71400.68,0.0,-0.97777,2e-05,3.15489]
[1780340418501,40.79,71400.68,0.0,-0.97777,2e-05,3.15489]
[1780340418570,40.79,71400.69,0.0,-0.97777,2e-05,3.15521]
[1780340418723,40.79,71400.69,0.0,-0.97777,2e-05,3.15521]
[1780340421904,40.79,71401.47,0.0,-0.97775,2e-05,3.1576]
[1780340423124,40.79,71393.17,0.0,-0.97792,2e-05,3.13592]
[1780340424131,40.79,71396.37,0.0,-0.97785,2e-05,3.14454]
[1780340426313,40.79,71397.0,0.0,-0.97784,2e-05,3.1464]
[1780340426473,40.79,71397.0,0.0,-0.97784,2e-05,3.1464]
[1780340426481,40.79,71397.0,0.0,-0.97784,2e-05,3.1464]
[1780340426573,40.79,71398.06,0.0,-0.97781,2e-05,3.14954]
[1780340426722,40.79,71398.06,0.0,-0.97781,2e-05,3.14954]
[1780340432187,40.8,71399.5,0.0,-0.97779,2e-05,3.15211]
[1780340433194,40.8,71394.21,0.0,-0.9779,2e-05,3.1381]
[1780340434202,40.8,71385.5,0.0,-0.97809,2e-05,3.1153]
[1780340435060,40.8,71385.5,0.0,-0.97809,2e-05,3.1153]
[1780340435224,40.8,71385.5,0.0,-0.97809,2e-05,3.1153]
[1780340435524,40.8,71385.5,0.0,-0.97809,2e-05,3.1153]
[1780340435562,40.8,71384.48,0.0,-0.97811,2e-05,3.11301]
[1780340435720,40.8,71384.48,0.0,-0.97811,2e-05,3.11301]
[1780340436216,40.8,71378.26,0.0,-0.97824,2e-05,3.0967]
[1780340437223,40.8,71374.32,0.0,-0.97832,2e-05,3.08688]
[1780340438622,40.8,71374.32,0.0,-0.97832,2e-05,3.08688]
[1780340438721,40.8,71374.76,0.0,-0.97831,2e-05,3.08829]
[1780340440110,40.8,71373.98,0.0,-0.97833,2e-05,3.08651]
[1780340440228,40.8,71373.98,0.0,-0.97833,2e-05,3.08651]
[1780340440244,40.8,71375.69,0.0,-0.97829,2e-05,3.09124]
[1780340441251,40.8,71383.27,0.0,-0.97812,2e-05,3.11135]
[1780340442258,40.8,71391.66,0.0,-0.97794,2e-05,3.13365]
[1780340442836,40.8,71391.66,0.0,-0.97794,2e-05,3.13365]
[1780340442971,40.8,71391.66,0.0,-0.97794,2e-05,3.13365]
[1780340443265,40.8,71391.72,0.0,-0.97794,2e-05,3.134]
[1780340448300,40.81,71392.55,0.0,-0.97791,2e-05,3.13709]
[1780340450141,40.81,71392.46,0.0,-0.97791,2e-05,3.13704]
[1780340450221,40.81,71392.46,0.0,-0.97791,2e-05,3.13704]
[1780340450409,40.81,71392.46,0.0,-0.97791,2e-05,3.13704]
[1780340450472,40.81,71392.46,0.0,-0.97791,2e-05,3.13704]
[1780340450563,40.81,71392.69,0.0,-0.9779,2e-05,3.13782]
[1780340453328,40.81,71390.74,0.0,-0.97794,2e-05,3.13304]
[1780340453471,40.81,71390.74,0.0,-0.97794,2e-05,3.13304]
[1780340454212,40.81,71389.57,0.0,-0.97797,2e-05,3.13014]
[1780340454220,40.81,71389.57,0.0,-0.97797,2e-05,3.13014]
[1780340454343,40.81,71389.74,0.0,-0.97796,2e-05,3.13079]
[1780340456358,40.81,71386.86,0.0,-0.97802,2e-05,3.12359]
[1780340459706,40.81,71385.05,0.0,-0.97806,2e-05,3.11945]
[1780340459723,40.81,71385.05,0.0,-0.97806,2e-05,3.11945]
[1780340460450,40.81,71385.05,0.0,-0.97806,2e-05,3.11945]
[1780340460470,40.81,71385.05,0.0,-0.97806,2e-05,3.11945]
[1780340460571,40.81,71379.47,0.0,-0.97817,2e-05,3.10501]
[1780340461474,40.81,71379.47,0.0,-0.97817,2e-05,3.10501]
[1780340461562,40.81,71379.47,0.0,-0.97817,2e-05,3.10501]
[1780340461571,40.82,71381.81,0.0,-0.97812,2e-05,3.11138]
[1780340462400,40.82,71386.31,0.0,-0.97802,2e-05,3.12344]
[1780340466803,40.82,71387.01,0.0,-0.978,2e-05,3.1261]
[1780340466972,40.82,71387.01,0.0,-0.978,2e-05,3.1261]
[1780340467214,40.82,71387.01,0.0,-0.978,2e-05,3.1261]
[1780340467220,40.82,71387.01,0.0,-0.978,2e-05,3.1261]
[1780340467435,40.82,71387.74,0.0,-0.97798,2e-05,3.12822]
[1780340470423,40.82,71386.15,0.0,-0.97801,2e-05,3.12442]
[1780340470471,40.82,71386.15,0.0,-0.97801,2e-05,3.12442]
[1780340475643,40.82,71386.67,0.0,-0.978,2e-05,3.12659]
[1780340476275,40.82,71386.71,0.0,-0.97799,2e-05,3.12709]
[1780340476440,40.82,71386.71,0.0,-0.97799,2e-05,3.12709]
[1780340476472,40.82,71386.71,0.0,-0.97799,2e-05,3.12709]
[1780340476498,40.82,71388.13,0.0,-0.97796,2e-05,3.13103]
[1780340480649,40.82,71388.13,0.0,-0.97796,2e-05,3.13103]
[1780340480526,40.83,71390.22,0.0,-0.97791,2e-05,3.1373]
[1780340480720,40.83,71390.22,0.0,-0.97791,2e-05,3.1373]
[1780340480923,40.83,71390.22,0.0,-0.97791,2e-05,3.1373]
[1780340480975,40.83,71390.22,0.0,-0.97791,2e-05,3.1373]
[1780340481533,40.83,71392.79,0.0,-0.97785,2e-05,3.14427]
[1780340484605,40.83,71394.3,0.0,-0.97782,2e-05,3.14859]
[1780340484708,40.83,71393.46,0.0,-0.97783,2e-05,3.14653]
[1780340484721,40.83,71393.46,0.0,-0.97783,2e-05,3.14653]
[1780340485561,40.83,71393.43,0.0,-0.97783,2e-05,3.14662]
[1780340490596,40.83,71393.94,0.0,-0.97781,2e-05,3.14879]
[1780340490789,40.83,71393.94,0.0,-0.97781,2e-05,3.14879]
[1780340496108,40.83,71395.18,0.0,-0.97779,2e-05,3.15069]
[1780340496598,40.83,71395.18,0.0,-0.97779,2e-05,3.15069]
[1780340496638,40.84,71397.12,0.0,-0.97775,2e-05,3.15599]
[1780340496722,40.84,71397.12,0.0,-0.97775,2e-05,3.15599]
[1780340498974,40.84,71396.23,0.0,-0.97777,2e-05,3.15393]
[1780340499663,40.84,71396.27,0.0,-0.97777,2e-05,3.15418]
[1780340502317,40.84,71395.75,0.0,-0.97777,2e-05,3.15311]
[1780340502482,40.84,71395.75,0.0,-0.97777,2e-05,3.15311]
[1780340508203,40.84,71394.87,0.0,-0.97779,2e-05,3.15152]
[1780340508219,40.84,71394.87,0.0,-0.97779,2e-05,3.15152]
[1780340508669,40.84,71394.87,0.0,-0.97779,2e-05,3.15152]
[1780340508673,40.84,71394.77,0.0,-0.97779,2e-05,3.15157]
[1780340508721,40.84,71394.77,0.0,-0.97779,2e-05,3.15157]
[1780340513760,40.84,71395.03,0.0,-0.97778,2e-05,3.15304]
[1780340517385,40.84,71395.32,0.0,-0.97777,2e-05,3.15412]
[1780340517474,40.84,71395.32,0.0,-0.97777,2e-05,3.15412]
[1780340518249,40.85,71395.32,0.0,-0.97776,2e-05,3.15442]
[1780340518469,40.85,71395.32,0.0,-0.97776,2e-05,3.15442]
[1780340518570,40.85,71395.95,0.0,-0.97775,2e-05,3.15624]
[1780340523830,40.85,71396.68,0.0,-0.97773,2e-05,3.15892]
[1780340526340,40.85,71396.64,0.0,-0.97773,2e-05,3.15896]
[1780340526469,40.85,71396.64,0.0,-0.97773,2e-05,3.15896]
[1780340531587,40.85,71395.88,0.0,-0.97774,2e-05,3.15767]
[1780340532971,40.85,71396.2,0.0,-0.97773,2e-05,3.1588]
[1780340535698,40.85,71396.4,0.0,-0.97772,2e-05,3.15962]
[1780340535722,40.85,71396.4,0.0,-0.97772,2e-05,3.15962]
[1780340535914,40.85,71396.58,0.0,-0.97771,2e-05,3.16038]
[1780340538772,40.85,71397.44,0.0,-0.97769,2e-05,3.16294]
[1780340538970,40.85,71397.44,0.0,-0.97769,2e-05,3.16294]
[1780340544977,40.86,71399.56,0.0,-0.97764,2e-05,3.16948]
[1780340550012,40.86,71399.33,0.0,-0.97764,2e-05,3.1695]
[1780340554304,40.86,71399.47,0.0,-0.97765,2e-05,3.16791]
[1780340554469,40.86,71399.47,0.0,-0.97765,2e-05,3.16791]
[1780340557879,40.86,71399.97,0.0,-0.97763,2e-05,3.16988]
[1780340557970,40.86,71399.97,0.0,-0.97763,2e-05,3.16988]
[1780340558068,40.86,71399.7,0.0,-0.97764,2e-05,3.16928]
[1780340560972,40.86,71400.06,0.0,-0.97763,2e-05,3.17049]
[1780340564421,40.86,71400.31,0.0,-0.97762,2e-05,3.1714]
[1780340564471,40.86,71400.31,0.0,-0.97762,2e-05,3.1714]
[1780340564572,40.87,71400.99,0.0,-0.9776,2e-05,3.17356]
[1780340567337,40.87,71400.75,0.0,-0.97761,2e-05,3.17292]
[1780340567469,40.87,71400.75,0.0,-0.97761,2e-05,3.17292]
[1780340573475,40.87,71401.18,0.0,-0.97759,2e-05,3.17488]
[1780340573725,40.87,71401.18,0.0,-0.97759,2e-05,3.17488]
[1780340573853,40.87,71401.43,0.0,-0.97758,2e-05,3.17577]
[1780340573971,40.87,71401.43,0.0,-0.97758,2e-05,3.17577]
[1780340574469,40.87,71402.12,0.0,-0.97757,2e-05,3.17772]
[1780340579076,40.87,71401.71,0.0,-0.97757,2e-05,3.17695]
[1780340579220,40.87,71401.71,0.0,-0.97757,2e-05,3.17695]
[1780340579264,40.87,71398.35,0.0,-0.97765,2e-05,3.16812]
[1780340580350,40.87,71398.35,0.0,-0.97765,2e-05,3.16812]
[1780340580470,40.87,71398.35,0.0,-0.97765,2e-05,3.16812]
[1780340580503,40.87,71393.03,0.0,-0.97776,2e-05,3.15423]
[1780340583401,40.87,71393.21,0.0,-0.97776,2e-05,3.15486]
[1780340587073,40.87,71392.74,0.0,-0.97776,2e-05,3.1542]
[1780340587226,40.87,71392.74,0.0,-0.97776,2e-05,3.1542]
[1780340592307,40.88,71392.82,0.0,-0.97775,2e-05,3.15528]
[1780340594321,40.88,71385.76,0.0,-0.9779,2e-05,3.13691]
[1780340595310,40.88,71385.76,0.0,-0.9779,2e-05,3.13691]
[1780340595470,40.88,71385.76,0.0,-0.9779,2e-05,3.13691]
[1780340595722,40.88,71376.7,0.0,-0.9781,2e-05,3.1134]
[1780340596530,40.88,71376.7,0.0,-0.9781,2e-05,3.1134]
[1780340596721,40.88,71376.7,0.0,-0.9781,2e-05,3.1134]
[1780340596593,40.88,71376.73,0.0,-0.97809,2e-05,3.11369]
[1780340601170,40.88,71375.1,0.0,-0.97812,2e-05,3.11029]
[1780340601220,40.88,71375.1,0.0,-0.97812,2e-05,3.11029]
[1780340605104,40.88,71373.11,0.0,-0.97816,2e-05,3.10596]
[1780340605200,40.88,71373.11,0.0,-0.97816,2e-05,3.10596]
[1780340605224,40.88,71373.11,0.0,-0.97816,2e-05,3.10596]
[1780340605643,40.88,71372.96,0.0,-0.97816,2e-05,3.10579]
[1780340611443,40.89,71372.15,0.0,-0.97818,2e-05,3.10285]
[1780340616478,40.89,71372.61,0.0,-0.97816,2e-05,3.10519]
[1780340617459,40.89,71372.61,0.0,-0.97816,2e-05,3.10519]
[1780340617470,40.89,71372.61,0.0,-0.97816,2e-05,3.10519]
[1780340617485,40.89,71369.31,0.0,-0.97823,2e-05,3.09679]
[1780340618299,40.89,71369.31,0.0,-0.97823,2e-05,3.09679]
[1780340618474,40.89,71369.31,0.0,-0.97823,2e-05,3.09679]
[1780340618492,40.89,71366.8,0.0,-0.97828,2e-05,3.09048]
[1780340619499,40.9,71371.01,0.0,-0.97819,2e-05,3.10172]
[1780340624534,40.9,71371.33,0.0,-0.97817,2e-05,3.10371]
[1780340626459,40.9,71371.33,0.0,-0.97817,2e-05,3.10371]
[1780340626468,40.9,71371.33,0.0,-0.97817,2e-05,3.10371]
[1780340627100,40.9,71372.1,0.0,-0.97815,2e-05,3.10618]
[1780340627221,40.9,71372.1,0.0,-0.97815,2e-05,3.10618]
[1780340627554,40.9,71371.92,0.0,-0.97815,2e-05,3.10593]
[1780340632590,40.9,71372.5,0.0,-0.97813,2e-05,3.10854]
[1780340635370,40.91,71372.64,0.0,-0.97813,2e-05,3.10912]
[1780340635473,40.91,71372.64,0.0,-0.97813,2e-05,3.10912]
[1780340635989,40.91,71372.72,0.0,-0.97812,2e-05,3.10976]
[1780340636221,40.91,71372.72,0.0,-0.97812,2e-05,3.10976]
[1780340636618,40.91,71372.7,0.0,-0.97812,2e-05,3.10992]
[1780340641654,40.91,71372.67,0.0,-0.97811,2e-05,3.11089]
[1780340642427,40.91,71372.67,0.0,-0.97811,2e-05,3.11089]
[1780340642471,40.91,71372.67,0.0,-0.97811,2e-05,3.11089]
[1780340643129,40.91,71370.29,0.0,-0.97816,2e-05,3.10487]
[1780340643223,40.91,71370.29,0.0,-0.97816,2e-05,3.10487]
[1780340643667,40.91,71372.78,0.0,-0.97811,2e-05,3.1116]
[1780340649710,40.92,71372.27,0.0,-0.97811,2e-05,3.11152]
[1780340651780,40.92,71377.84,0.0,-0.97798,2e-05,3.12655]
[1780340654969,40.92,71378.7,0.0,-0.97796,2e-05,3.12935]
[1780340656281,40.92,71379.83,0.0,-0.97793,2e-05,3.1325]
[1780340656469,40.92,71379.83,0.0,-0.97793,2e-05,3.1325]
[1780340656758,40.92,71383.12,0.0,-0.97786,2e-05,3.14135]
[1780340661796,40.92,71375.6,0.0,-0.97802,2e-05,3.12235]
[1780340662276,40.92,71375.6,0.0,-0.97802,2e-05,3.12235]
[1780340662470,40.92,71375.6,0.0,-0.97802,2e-05,3.12235]
[1780340662803,40.92,71371.02,0.0,-0.97811,2e-05,3.11053]
[1780340664435,40.92,71370.0,0.0,-0.97813,2e-05,3.10807]
[1780340666485,40.93,71369.74,0.0,-0.97814,2e-05,3.10784]
[1780340666720,40.93,71369.74,0.0,-0.97814,2e-05,3.10784]
[1780340666832,40.93,71373.19,0.0,-0.97806,2e-05,3.1171]
[1780340672874,40.93,71375.91,0.0,-0.97801,2e-05,3.12324]
[1780340674056,40.93,71375.91,0.0,-0.97801,2e-05,3.12324]
[1780340674065,40.93,71375.91,0.0,-0.97801,2e-05,3.12324]
[1780340674220,40.93,71375.91,0.0,-0.97801,2e-05,3.12324]
[1780340674273,40.93,71379.25,0.0,-0.97793,2e-05,3.13221]
[1780340677493,40.93,71377.64,0.0,-0.97797,2e-05,3.12747]
[1780340677724,40.93,71377.64,0.0,-0.97797,2e-05,3.12747]
[1780340677777,40.93,71382.01,0.0,-0.97787,2e-05,3.13933]
[1780340682947,40.93,71383.47,0.0,-0.97784,2e-05,3.144]
[1780340685264,40.93,71383.47,0.0,-0.97784,2e-05,3.144]
[1780340685469,40.93,71383.47,0.0,-0.97784,2e-05,3.144]
[1780340688478,40.93,71383.5,0.0,-0.97783,2e-05,3.14457]
[1780340688722,40.93,71383.5,0.0,-0.97783,2e-05,3.14457]
[1780340688775,40.94,71381.76,0.0,-0.97786,2e-05,3.14048]
[1780340690193,40.94,71381.78,0.0,-0.97786,2e-05,3.14053]
[1780340690220,40.94,71381.78,0.0,-0.97786,2e-05,3.14053]
[1780340695708,40.94,71378.93,0.0,-0.97792,2e-05,3.13372]
[1780340701073,40.94,71380.47,0.0,-0.97787,2e-05,3.13923]
[1780340704121,40.94,71381.69,0.0,-0.97785,2e-05,3.14279]
[1780340704220,40.94,71381.69,0.0,-0.97785,2e-05,3.14279]
[1780340707220,40.95,71381.91,0.0,-0.97784,2e-05,3.14386]
[1780340707470,40.95,71381.91,0.0,-0.97784,2e-05,3.14386]
[1780340707570,40.95,71381.92,0.0,-0.97783,2e-05,3.14421]
[1780340709129,40.95,71374.95,0.0,-0.97798,2e-05,3.12602]
[1780340710214,40.95,71374.95,0.0,-0.97798,2e-05,3.12602]
[1780340710220,40.95,71374.95,0.0,-0.97798,2e-05,3.12602]
[1780340710500,40.95,71374.95,0.0,-0.97798,2e-05,3.12602]
[1780340710502,40.95,71374.95,0.0,-0.97798,2e-05,3.12602]
[1780340710720,40.95,71374.95,0.0,-0.97798,2e-05,3.12602]
[1780340710821,40.95,71376.25,0.0,-0.97795,2e-05,3.12982]
[1780340711143,40.95,71381.58,0.0,-0.97784,2e-05,3.14385]
[1780340714163,40.95,71383.56,0.0,-0.97779,2e-05,3.14955]
[1780340716127,40.95,71384.09,0.0,-0.97778,2e-05,3.1511]
[1780340716133,40.95,71384.09,0.0,-0.97778,2e-05,3.1511]
[1780340716220,40.95,71384.09,0.0,-0.97778,2e-05,3.1511]
[1780340716298,40.95,71385.87,0.0,-0.97774,2e-05,3.15595]
[1780340718192,40.95,71390.52,0.0,-0.97763,2e-05,3.16854]
[1780340720826,40.95,71392.42,0.0,-0.97759,2e-05,3.1737]
[1780340720973,40.95,71392.72,0.0,-0.97758,2e-05,3.1746]
[1780340721213,40.95,71393.21,0.0,-0.97757,2e-05,3.176]
[1780340722706,40.95,71393.21,0.0,-0.97757,2e-05,3.176]
[1780340725241,40.95,71386.77,0.0,-0.97771,2e-05,3.15931]
[1780340726646,40.95,71386.77,0.0,-0.97771,2e-05,3.15931]
[1780340726723,40.95,71386.77,0.0,-0.97771,2e-05,3.15931]
[1780340726757,40.95,71386.77,0.0,-0.97771,2e-05,3.15931]
[1780340726823,40.95,71383.98,0.0,-0.97777,2e-05,3.1522]
[1780340726983,40.95,71383.98,0.0,-0.97777,2e-05,3.1522]
[1780340731672,40.96,71383.42,0.0,-0.97778,2e-05,3.15115]
[1780340731676,40.96,71383.42,0.0,-0.97778,2e-05,3.15115]
[1780340731724,40.96,71383.42,0.0,-0.97778,2e-05,3.15115]
[1780340731771,40.96,71383.41,0.0,-0.97779,2e-05,3.14922]
[1780340737325,40.96,71383.75,0.0,-0.97777,2e-05,3.15086]
[1780340739197,40.96,71383.69,0.0,-0.97777,2e-05,3.15086]
[1780340739226,40.96,71383.69,0.0,-0.97777,2e-05,3.15086]
[1780340739338,40.96,71383.62,0.0,-0.97777,2e-05,3.15082]
[1780340744405,40.96,71383.58,0.0,-0.97777,2e-05,3.15132]
[1780340744469,40.96,71383.58,0.0,-0.97777,2e-05,3.15132]
[1780340744474,40.96,71379.7,0.0,-0.97785,2e-05,3.14123]
[1780340745475,40.96,71379.7,0.0,-0.97785,2e-05,3.14123]
[1780340745722,40.96,71379.7,0.0,-0.97785,2e-05,3.14123]
[1780340745820,40.96,71376.94,0.0,-0.97791,2e-05,3.13428]
[1780340746620,40.96,71376.94,0.0,-0.97791,2e-05,3.13428]
[1780340746725,40.96,71376.94,0.0,-0.97791,2e-05,3.13428]
[1780340746824,40.96,71381.77,0.0,-0.9778,2e-05,3.14719]
[1780340750416,40.97,71383.85,0.0,-0.97776,2e-05,3.15314]
[1780340755451,40.97,71385.42,0.0,-0.97772,2e-05,3.15802]
[1780340756365,40.97,71385.42,0.0,-0.97772,2e-05,3.15802]
[1780340756369,40.97,71385.42,0.0,-0.97772,2e-05,3.15802]
[1780340756472,40.97,71385.42,0.0,-0.97772,2e-05,3.15802]
[1780340756568,40.97,71385.53,0.0,-0.97771,2e-05,3.15858]
[1780340763773,40.97,71385.49,0.0,-0.97771,2e-05,3.159]
[1780340763821,40.97,71385.49,0.0,-0.97771,2e-05,3.159]
[1780340763821,40.97,71390.33,0.0,-0.9776,2e-05,3.17222]
[1780340763976,40.97,71390.33,0.0,-0.9776,2e-05,3.17222]
[1780340764474,40.97,71390.33,0.0,-0.9776,2e-05,3.17222]
[1780340764515,40.97,71391.49,0.0,-0.97757,2e-05,3.17541]
[1780340771564,40.97,71391.03,0.0,-0.97758,2e-05,3.1749]
[1780340774963,40.97,71388.34,0.0,-0.97763,2e-05,3.16797]
[1780340774585,40.97,71385.37,0.0,-0.9777,2e-05,3.16021]
[1780340775057,40.97,71385.37,0.0,-0.9777,2e-05,3.16021]
[1780340775222,40.97,71385.37,0.0,-0.9777,2e-05,3.16021]
[1780340776599,40.98,71385.4,0.0,-0.97769,2e-05,3.16054]
[1780340782907,40.98,71386.5,0.0,-0.97767,2e-05,3.16382]
[1780340785370,40.98,71386.56,0.0,-0.97766,2e-05,3.16456]
[1780340785445,40.98,71386.56,0.0,-0.97766,2e-05,3.16456]
[1780340785473,40.98,71386.56,0.0,-0.97766,2e-05,3.16456]
[1780340785662,40.98,71386.67,0.0,-0.97766,2e-05,3.16496]
[1780340790697,40.98,71387.24,0.0,-0.97764,2e-05,3.16704]
[1780340791330,40.98,71387.24,0.0,-0.97764,2e-05,3.16704]
[1780340791468,40.98,71387.24,0.0,-0.97764,2e-05,3.16704]
[1780340796859,40.98,71387.14,0.0,-0.97765,2e-05,3.16513]
[1780340796972,40.98,71387.14,0.0,-0.97765,2e-05,3.16513]
[1780340797381,40.98,71384.52,0.0,-0.97771,2e-05,3.15831]
[1780340797470,40.98,71384.52,0.0,-0.97771,2e-05,3.15831]
[1780340797746,40.98,71379.64,0.0,-0.97781,2e-05,3.14554]
[1780340799760,40.98,71378.5,0.0,-0.97784,2e-05,3.14284]
[1780340803483,40.99,71378.41,0.0,-0.97783,2e-05,3.14307]
[1780340803722,40.99,71378.41,0.0,-0.97783,2e-05,3.14307]
[1780340808823,40.99,71378.48,0.0,-0.97782,2e-05,3.14419]
[1780340812851,40.99,71381.32,0.0,-0.97776,2e-05,3.15231]
[1780340813161,40.99,71381.32,0.0,-0.97776,2e-05,3.15231]
[1780340813221,40.99,71381.32,0.0,-0.97776,2e-05,3.15231]
[1780340813296,40.99,71381.32,0.0,-0.97776,2e-05,3.15231]
[1780340813473,40.99,71381.32,0.0,-0.97776,2e-05,3.15231]
[1780340813858,40.99,71381.44,0.0,-0.97775,2e-05,3.15277]
[1780340818904,40.99,71381.83,0.0,-0.97774,2e-05,3.15423]
[1780340818974,40.99,71381.83,0.0,-0.97774,2e-05,3.15423]
[1780340824693,41.0,71383.31,0.0,-0.9777,2e-05,3.1591]
[1780340824723,41.0,71383.31,0.0,-0.9777,2e-05,3.1591]
[1780340824798,41.0,71383.31,0.0,-0.9777,2e-05,3.1591]
[1780340824973,41.0,71383.31,0.0,-0.9777,2e-05,3.1591]
[1780340824934,41.0,71383.67,0.0,-0.97769,2e-05,3.16018]
[1780340829960,41.0,71383.64,0.0,-0.97769,2e-05,3.16022]
[1780340833322,41.0,71384.12,0.0,-0.97768,2e-05,3.16236]
[1780340833365,41.0,71384.12,0.0,-0.97768,2e-05,3.16236]
[1780340833471,41.0,71384.12,0.0,-0.97768,2e-05,3.16236]
[1780340833998,41.0,71384.05,0.0,-0.97768,2e-05,3.16229]
[1780340837079,41.0,71383.11,0.0,-0.97769,2e-05,3.16016]
[1780340843062,41.0,71383.15,0.0,-0.97769,2e-05,3.16101]
[1780340850004,41.0,71383.08,0.0,-0.97768,2e-05,3.16119]
[1780340850007,41.0,71383.08,0.0,-0.97768,2e-05,3.16119]
[1780340850222,41.0,71383.08,0.0,-0.97768,2e-05,3.16119]
[1780340850321,41.01,71383.08,0.0,-0.97768,2e-05,3.16168]
[1780340856157,41.01,71383.61,0.0,-0.97768,2e-05,3.16161]
[1780340861196,41.01,71381.5,0.0,-0.97772,2e-05,3.15651]
[1780340861218,41.01,71381.5,0.0,-0.97772,2e-05,3.15651]
[1780340862519,41.01,71380.95,0.0,-0.97773,2e-05,3.15518]
[1780340862719,41.01,71380.95,0.0,-0.97773,2e-05,3.15518]
[1780340862820,41.01,71380.71,0.0,-0.97773,2e-05,3.15481]
[1780340865220,41.01,71366.52,0.0,-0.97804,2e-05,3.11776]
[1780340866227,41.01,71362.0,0.0,-0.97813,2e-05,3.10613]
[1780340867855,41.01,71362.0,0.0,-0.97813,2e-05,3.10613]
[1780340868797,41.01,71363.27,0.0,-0.9781,2e-05,3.10987]
[1780340872467,41.01,71368.05,0.0,-0.978,2e-05,3.12257]
[1780340873618,41.01,71368.05,0.0,-0.978,2e-05,3.12257]
[1780340873720,41.01,71368.05,0.0,-0.978,2e-05,3.12257]
[1780340873737,41.01,71368.05,0.0,-0.978,2e-05,3.12257]
[1780340873970,41.01,71368.05,0.0,-0.978,2e-05,3.12257]
[1780340874070,41.02,71373.66,0.0,-0.97787,2e-05,3.13765]
[1780340875874,41.02,71374.74,0.0,-0.97785,2e-05,3.14049]
[1780340875976,41.02,71374.74,0.0,-0.97785,2e-05,3.14049]
[1780340876046,41.02,71374.74,0.0,-0.97785,2e-05,3.14049]
[1780340876077,41.02,71383.0,0.0,-0.97767,2e-05,3.16257]
[1780340876221,41.02,71383.0,0.0,-0.97767,2e-05,3.16257]
[1780340876316,41.02,71385.8,0.0,-0.97761,2e-05,3.16999]
[1780340878350,41.02,71390.99,0.0,-0.97749,2e-05,3.18397]
[1780340880337,41.02,71392.35,0.0,-0.97746,2e-05,3.18767]
[1780340880469,41.02,71392.35,0.0,-0.97746,2e-05,3.18767]
[1780340880571,41.02,71389.86,0.0,-0.97752,2e-05,3.18112]
[1780340881211,41.02,71389.86,0.0,-0.97752,2e-05,3.18112]
[1780340881220,41.02,71389.86,0.0,-0.97752,2e-05,3.18112]
[1780340881371,41.02,71391.74,0.0,-0.97747,2e-05,3.18621]
[1780340883385,41.02,71387.3,0.0,-0.97757,2e-05,3.17457]
[1780340887413,41.02,71389.89,0.0,-0.97751,2e-05,3.18184]
[1780340893021,41.02,71389.07,0.0,-0.97753,2e-05,3.18001]
[1780340893224,41.02,71388.45,0.0,-0.97754,2e-05,3.17855]
[1780340895470,41.02,71378.17,0.0,-0.97776,2e-05,3.15153]
[1780340896477,41.02,71364.71,0.0,-0.97805,2e-05,3.1163]
[1780340897484,41.02,71360.52,0.0,-0.97814,2e-05,3.10555]
[1780340898489,41.02,71360.52,0.0,-0.97814,2e-05,3.10555]
[1780340898721,41.02,71360.52,0.0,-0.97814,2e-05,3.10555]
[1780340898769,41.02,71360.52,0.0,-0.97814,2e-05,3.10555]
[1780340898992,41.02,71360.52,0.0,-0.97814,2e-05,3.10555]
[1780340898993,41.02,71360.81,0.0,-0.97813,2e-05,3.10674]
[1780340901512,41.03,71363.42,0.0,-0.97807,2e-05,3.11399]
[1780340903934,41.03,71365.29,0.0,-0.97803,2e-05,3.11909]
[1780340903970,41.03,71365.29,0.0,-0.97803,2e-05,3.11909]
[1780340903986,41.03,71367.86,0.0,-0.97797,2e-05,3.12622]
[1780340906423,41.03,71368.76,0.0,-0.97795,2e-05,3.12877]
[1780340906469,41.03,71368.76,0.0,-0.97795,2e-05,3.12877]
[1780340906503,41.03,71368.76,0.0,-0.97795,2e-05,3.12877]
[1780340906724,41.03,71368.76,0.0,-0.97795,2e-05,3.12877]
[1780340906806,41.03,71365.72,0.0,-0.97801,2e-05,3.12117]
[1780340911282,41.03,71364.25,0.0,-0.97804,2e-05,3.11792]
[1780340911469,41.03,71364.25,0.0,-0.97804,2e-05,3.11792]
[1780340911581,41.03,71363.72,0.0,-0.97806,2e-05,3.11454]
[1780340913350,41.03,71363.65,0.0,-0.97806,2e-05,3.11456]
[1780340913470,41.03,71363.65,0.0,-0.97806,2e-05,3.11456]
[1780340916421,41.03,71364.22,0.0,-0.97804,2e-05,3.11667]
[1780340916469,41.03,71364.22,0.0,-0.97804,2e-05,3.11667]
[1780340917281,41.03,71365.52,0.0,-0.97801,2e-05,3.12027]
[1780340917469,41.03,71365.52,0.0,-0.97801,2e-05,3.12027]
[1780340917624,41.04,71365.17,0.0,-0.97802,2e-05,3.11956]
[1780340922400,41.04,71364.69,0.0,-0.97802,2e-05,3.1191]
[1780340922472,41.04,71364.69,0.0,-0.97802,2e-05,3.1191]
[1780340927262,41.04,71365.53,0.0,-0.97799,2e-05,3.12249]
[1780340927271,41.04,71365.53,0.0,-0.97799,2e-05,3.12249]
[1780340927471,41.04,71365.53,0.0,-0.97799,2e-05,3.12249]
[1780340927696,41.04,71368.16,0.0,-0.97794,2e-05,3.12958]
[1780340932731,41.05,71368.06,0.0,-0.97793,2e-05,3.13022]
[1780340933340,41.05,71368.06,0.0,-0.97793,2e-05,3.13022]
[1780340933462,41.05,71368.06,0.0,-0.97793,2e-05,3.13022]
[1780340933470,41.05,71368.06,0.0,-0.97793,2e-05,3.13022]
[1780340933738,41.05,71367.55,0.0,-0.97794,2e-05,3.12907]
[1780340937380,41.05,71367.5,0.0,-0.97794,2e-05,3.12949]
[1780340937472,41.05,71367.5,0.0,-0.97794,2e-05,3.12949]
[1780340937659,41.05,71367.5,0.0,-0.97794,2e-05,3.12949]
[1780340937721,41.05,71367.5,0.0,-0.97794,2e-05,3.12949]
[1780340937766,41.05,71366.45,0.0,-0.97796,2e-05,3.12692]
[1780340938773,41.05,71364.24,0.0,-0.978,2e-05,3.12132]
[1780340943808,41.05,71363.17,0.0,-0.97802,2e-05,3.11952]
[1780340948545,41.05,71363.99,0.0,-0.978,2e-05,3.12227]
[1780340948619,41.05,71363.99,0.0,-0.978,2e-05,3.12227]
[1780340948723,41.05,71363.99,0.0,-0.978,2e-05,3.12227]
[1780340948843,41.06,71364.27,0.0,-0.97799,2e-05,3.12341]
[1780340953220,41.06,71364.83,0.0,-0.97797,2e-05,3.12567]
[1780340953316,41.06,71364.83,0.0,-0.97797,2e-05,3.12567]
[1780340953469,41.06,71364.83,0.0,-0.97797,2e-05,3.12567]
[1780340953878,41.06,71363.99,0.0,-0.97798,2e-05,3.12366]
[1780340958183,41.06,71363.99,0.0,-0.97798,2e-05,3.12366]
[1780340958221,41.06,71363.99,0.0,-0.97798,2e-05,3.12366]
[1780340958913,41.06,71363.57,0.0,-0.97798,2e-05,3.12354]
[1780340960218,41.06,71363.78,0.0,-0.97798,2e-05,3.12429]
[1780340960471,41.06,71363.78,0.0,-0.97798,2e-05,3.12429]
[1780340964261,41.06,71363.3,0.0,-0.97798,2e-05,3.12381]
[1780340964470,41.06,71363.3,0.0,-0.97798,2e-05,3.12381]
[1780340964955,41.07,71361.28,0.0,-0.97802,2e-05,3.11872]
[1780340968088,41.07,71358.67,0.0,-0.97808,2e-05,3.11252]
[1780340968385,41.07,71358.67,0.0,-0.97808,2e-05,3.11252]
[1780340968471,41.07,71358.67,0.0,-0.97808,2e-05,3.11252]
[1780340968793,41.07,71358.67,0.0,-0.97808,2e-05,3.11252]
[1780340968983,41.07,71353.31,0.0,-0.97819,2e-05,3.09875]
[1780340970997,41.07,71351.61,0.0,-0.97822,2e-05,3.09481]
[1780340972009,41.07,71354.58,0.0,-0.97817,2e-05,3.1006]
[1780340973222,41.07,71355.43,0.0,-0.97815,2e-05,3.10305]
[1780340973469,41.07,71355.43,0.0,-0.97815,2e-05,3.10305]
[1780340979053,41.08,71355.85,0.0,-0.97813,2e-05,3.10546]
[1780340979543,41.08,71355.85,0.0,-0.97813,2e-05,3.10546]
[1780340979719,41.08,71355.85,0.0,-0.97813,2e-05,3.10546]
[1780340980060,41.08,71361.21,0.0,-0.97801,2e-05,3.11967]
[1780340981467,41.08,71363.25,0.0,-0.97797,2e-05,3.1252]
[1780340981721,41.08,71363.25,0.0,-0.97797,2e-05,3.1252]
[1780340982073,41.08,71364.01,0.0,-0.97795,2e-05,3.12738]
[1780340984088,41.08,71360.4,0.0,-0.97802,2e-05,3.11828]
[1780340989123,41.08,71359.32,0.0,-0.97804,2e-05,3.11643]
[1780340994158,41.08,71359.22,0.0,-0.97803,2e-05,3.11717]
[1780340998971,41.09,71360.81,0.0,-0.97799,2e-05,3.12211]
[1780341001500,41.09,71360.8,0.0,-0.97799,2e-05,3.12265]
[1780341001720,41.09,71360.8,0.0,-0.97799,2e-05,3.12265]
[1780341002213,41.09,71362.01,0.0,-0.97796,2e-05,3.12601]
[1780341002496,41.09,71362.01,0.0,-0.97796,2e-05,3.12601]
[1780341002719,41.09,71362.01,0.0,-0.97796,2e-05,3.12601]
[1780341009093,41.09,71364.28,0.0,-0.9779,2e-05,3.13285]
[1780341009219,41.09,71364.28,0.0,-0.9779,2e-05,3.13285]
[1780341009393,41.09,71364.31,0.0,-0.9779,2e-05,3.13327]
[1780341009472,41.09,71364.31,0.0,-0.9779,2e-05,3.13327]
[1780341009548,41.09,71366.68,0.0,-0.97785,2e-05,3.13949]
[1780341010902,41.09,71366.68,0.0,-0.97785,2e-05,3.13949]
[1780341011280,41.09,71374.35,0.0,-0.97768,2e-05,3.16001]
[1780341014080,41.09,71374.52,0.0,-0.97768,2e-05,3.16058]
[1780341014220,41.09,71374.52,0.0,-0.97768,2e-05,3.16058]
[1780341017693,41.1,71373.9,0.0,-0.97768,2e-05,3.15944]
[1780341017720,41.1,71373.9,0.0,-0.97768,2e-05,3.15944]
[1780341017821,41.1,71374.9,0.0,-0.97766,2e-05,3.16232]
[1780341023171,41.1,71373.23,0.0,-0.97769,2e-05,3.15828]
[1780341023220,41.1,71373.23,0.0,-0.97769,2e-05,3.15828]
[1780341025397,41.1,71362.61,0.0,-0.97792,2e-05,3.13084]
[1780341026862,41.1,71362.61,0.0,-0.97792,2e-05,3.13084]
[1780341026971,41.1,71362.61,0.0,-0.97792,2e-05,3.13084]
[1780341026980,41.1,71362.61,0.0,-0.97792,2e-05,3.13084]
[1780341027218,41.1,71362.61,0.0,-0.97792,2e-05,3.13084]
[1780341027057,41.1,71354.96,0.0,-0.97808,2e-05,3.11119]
[1780341029431,41.1,71345.68,0.0,-0.97828,2e-05,3.08745]
[1780341031169,41.1,71345.68,0.0,-0.97828,2e-05,3.08745]
[1780341031221,41.1,71345.68,0.0,-0.97828,2e-05,3.08745]
[1780341031199,41.1,71345.55,0.0,-0.97829,2e-05,3.08542]
[1780341033459,41.11,71349.48,0.0,-0.9782,2e-05,3.09609]
[1780341034997,41.11,71349.48,0.0,-0.9782,2e-05,3.09609]
[1780341035220,41.11,71349.48,0.0,-0.9782,2e-05,3.09609]
[1780341035861,41.11,71349.5,0.0,-0.9782,2e-05,3.09659]
[1780341035976,41.11,71349.5,0.0,-0.9782,2e-05,3.09659]
[1780341036077,41.11,71349.89,0.0,-0.97819,2e-05,3.09782]
[1780341038563,41.11,71349.46,0.0,-0.9782,2e-05,3.0967]
[1780341038722,41.11,71349.46,0.0,-0.9782,2e-05,3.0967]
[1780341046308,41.11,71351.28,0.0,-0.97815,2e-05,3.10289]
[1780341047574,41.11,71351.28,0.0,-0.97814,2e-05,3.1035]
[1780341047719,41.11,71351.28,0.0,-0.97814,2e-05,3.1035]
[1780341053995,41.12,71351.14,0.0,-0.97814,2e-05,3.10413]
[1780341054221,41.12,71351.14,0.0,-0.97814,2e-05,3.10413]
[1780341054275,41.12,71353.53,0.0,-0.97808,2e-05,3.11094]
[1780341054469,41.12,71353.53,0.0,-0.97808,2e-05,3.11094]
[1780341054607,41.12,71353.5,0.0,-0.97808,2e-05,3.11086]
[1780341059914,41.12,71352.23,0.0,-0.9781,2e-05,3.1083]
[1780341063673,41.12,71350.68,0.0,-0.97813,2e-05,3.10502]
[1780341063719,41.12,71350.68,0.0,-0.97813,2e-05,3.10502]
[1780341064657,41.12,71350.61,0.0,-0.97813,2e-05,3.10503]
[1780341064719,41.12,71350.61,0.0,-0.97813,2e-05,3.10503]
[1780341064757,41.13,71349.77,0.0,-0.97814,2e-05,3.10304]
[1780341067495,41.13,71349.23,0.0,-0.97815,2e-05,3.10203]
[1780341070640,41.13,71349.64,0.0,-0.97814,2e-05,3.1037]
[1780341070721,41.13,71349.64,0.0,-0.97814,2e-05,3.1037]
[1780341073740,41.13,71343.7,0.0,-0.97826,2e-05,3.08907]
[1780341074747,41.13,71335.78,0.0,-0.97842,2e-05,3.06878]
[1780341075321,41.13,71335.78,0.0,-0.97842,2e-05,3.06878]
[1780341075417,41.13,71335.78,0.0,-0.97842,2e-05,3.06878]
[1780341075471,41.13,71335.78,0.0,-0.97842,2e-05,3.06878]
[1780341075754,41.13,71332.96,0.0,-0.97848,2e-05,3.06174]
[1780341076760,41.13,71333.36,0.0,-0.97847,2e-05,3.06303]
[1780341077768,41.13,71328.69,0.0,-0.97857,2e-05,3.05128]
[1780341079803,41.13,71327.96,0.0,-0.97858,2e-05,3.04968]
[1780341079973,41.13,71327.96,0.0,-0.97858,2e-05,3.04968]
[1780341080114,41.13,71327.96,0.0,-0.97858,2e-05,3.04968]
[1780341080226,41.13,71327.96,0.0,-0.97858,2e-05,3.04968]
[1780341080205,41.14,71328.66,0.0,-0.97856,2e-05,3.05207]
[1780341080789,41.14,71332.88,0.0,-0.97847,2e-05,3.06293]
[1780341085824,41.14,71334.2,0.0,-0.97843,2e-05,3.06771]
[1780341086633,41.14,71334.2,0.0,-0.97843,2e-05,3.06771]
[1780341086725,41.14,71334.2,0.0,-0.97843,2e-05,3.06771]
[1780341088361,41.14,71334.46,0.0,-0.97842,2e-05,3.06892]
[1780341093881,41.15,71338.13,0.0,-0.97835,2e-05,3.07785]
[1780341094792,41.15,71338.13,0.0,-0.97835,2e-05,3.07785]
[1780341094975,41.15,71338.13,0.0,-0.97835,2e-05,3.07785]
[1780341095039,41.15,71338.13,0.0,-0.97835,2e-05,3.07785]
[1780341095220,41.15,71338.13,0.0,-0.97835,2e-05,3.07785]
[1780341095321,41.15,71340.85,0.0,-0.97828,2e-05,3.08542]
[1780341097976,41.15,71342.28,0.0,-0.97825,2e-05,3.08962]
[1780341098220,41.15,71342.28,0.0,-0.97825,2e-05,3.08962]
[1780341102636,41.16,71346.21,0.0,-0.97816,2e-05,3.10096]
[1780341102721,41.16,71346.21,0.0,-0.97816,2e-05,3.10096]
[1780341102944,41.16,71345.46,0.0,-0.97817,2e-05,3.09923]
[1780341103826,41.16,71345.46,0.0,-0.97817,2e-05,3.09923]
[1780341103971,41.16,71345.46,0.0,-0.97817,2e-05,3.09923]
[1780341109915,41.16,71343.85,0.0,-0.97819,2e-05,3.0964]
[1780341109971,41.16,71343.85,0.0,-0.97819,2e-05,3.0964]
[1780341112205,41.16,71343.55,0.0,-0.9782,2e-05,3.09607]
[1780341112220,41.16,71343.55,0.0,-0.9782,2e-05,3.09607]
[1780341112267,41.16,71343.54,0.0,-0.97819,2e-05,3.09627]
[1780341115119,41.16,71343.55,0.0,-0.97819,2e-05,3.09674]
[1780341115223,41.16,71343.55,0.0,-0.97819,2e-05,3.09674]
[1780341119479,41.17,71338.08,0.0,-0.9783,2e-05,3.08348]
[1780341119721,41.17,71338.08,0.0,-0.9783,2e-05,3.08348]
[1780341120108,41.17,71338.08,0.0,-0.9783,2e-05,3.08348]
[1780341120220,41.17,71338.08,0.0,-0.9783,2e-05,3.08348]
[1780341120284,41.17,71337.72,0.0,-0.9783,2e-05,3.08303]
[1780341122501,41.17,71336.48,0.0,-0.97832,2e-05,3.08031]
[1780341122723,41.17,71336.48,0.0,-0.97832,2e-05,3.08031]
[1780341123093,41.17,71339.39,0.0,-0.97826,2e-05,3.08809]
[1780341125930,41.17,71338.95,0.0,-0.97827,2e-05,3.08741]
[1780341125973,41.17,71338.95,0.0,-0.97827,2e-05,3.08741]
[1780341126259,41.17,71338.95,0.0,-0.97827,2e-05,3.08741]
[1780341126335,41.17,71344.61,0.0,-0.97814,2e-05,3.10233]
[1780341126470,41.17,71344.61,0.0,-0.97814,2e-05,3.10233]
[1780341129286,41.17,71347.52,0.0,-0.97808,2e-05,3.11031]
[1780341129925,41.17,71347.77,0.0,-0.97807,2e-05,3.11115]
[1780341129973,41.17,71347.77,0.0,-0.97807,2e-05,3.11115]
[1780341134150,41.18,71348.66,0.0,-0.97805,2e-05,3.11422]
[1780341134224,41.18,71348.66,0.0,-0.97805,2e-05,3.11422]
[1780341134237,41.18,71352.57,0.0,-0.97796,2e-05,3.12462]
[1780341135177,41.18,71358.4,0.0,-0.97783,2e-05,3.14005]
[1780341136184,41.18,71363.18,0.0,-0.97773,2e-05,3.15275]
[1780341136460,41.18,71363.18,0.0,-0.97773,2e-05,3.15275]
[1780341136472,41.18,71363.18,0.0,-0.97773,2e-05,3.15275]
[1780341137191,41.18,71363.17,0.0,-0.97773,2e-05,3.15284]
[1780341142226,41.18,71363.44,0.0,-0.97772,2e-05,3.15413]
[1780341144239,41.18,71366.41,0.0,-0.97765,2e-05,3.16218]
[1780341147101,41.18,71367.93,0.0,-0.97762,2e-05,3.16638]
[1780341147221,41.18,71367.93,0.0,-0.97762,2e-05,3.16638]
[1780341147397,41.18,71368.43,0.0,-0.97761,2e-05,3.1678]
[1780341147472,41.18,71368.43,0.0,-0.97761,2e-05,3.1678]
[1780341149275,41.18,71364.38,0.0,-0.97769,2e-05,3.1573]
[1780341150086,41.18,71364.38,0.0,-0.97769,2e-05,3.1573]
[1780341150224,41.18,71364.38,0.0,-0.97769,2e-05,3.1573]
[1780341150282,41.18,71359.99,0.0,-0.97779,2e-05,3.14586]
[1780341154600,41.19,71358.34,0.0,-0.97783,2e-05,3.13986]
[1780341154722,41.19,71358.34,0.0,-0.97783,2e-05,3.13986]
[1780341154823,41.19,71358.34,0.0,-0.97783,2e-05,3.13986]
[1780341154972,41.19,71358.34,0.0,-0.97783,2e-05,3.13986]
[1780341155317,41.19,71359.18,0.0,-0.97781,2e-05,3.1422]
[1780341159345,41.19,71363.26,0.0,-0.97772,2e-05,3.15345]
[1780341161412,41.19,71362.24,0.0,-0.97774,2e-05,3.15099]
[1780341161475,41.19,71362.24,0.0,-0.97774,2e-05,3.15099]
[1780341161838,41.19,71362.24,0.0,-0.97774,2e-05,3.15099]
[1780341161979,41.19,71362.24,0.0,-0.97774,2e-05,3.15099]
[1780341162366,41.19,71361.55,0.0,-0.97775,2e-05,3.1493]
[1780341165275,41.19,71361.75,0.0,-0.97775,2e-05,3.15007]
[1780341165469,41.19,71362.54,0.0,-0.97773,2e-05,3.15226]
[1780341170634,41.19,71362.29,0.0,-0.97773,2e-05,3.15207]
[1780341170720,41.19,71362.29,0.0,-0.97773,2e-05,3.15207]
[1780341170723,41.19,71362.24,0.0,-0.97773,2e-05,3.15205]
[1780341176464,41.19,71361.74,0.0,-0.97774,2e-05,3.15144]
[1780341179841,41.19,71361.32,0.0,-0.97774,2e-05,3.15058]
[1780341179975,41.19,71361.32,0.0,-0.97774,2e-05,3.15058]
[1780341180374,41.19,71361.32,0.0,-0.97774,2e-05,3.15058]
[1780341180469,41.2,71358.56,0.0,-0.9778,2e-05,3.14358]
[1780341180492,41.2,71358.15,0.0,-0.97781,2e-05,3.1425]
[1780341185529,41.2,71353.59,0.0,-0.9779,2e-05,3.13124]
[1780341186815,41.2,71353.59,0.0,-0.9779,2e-05,3.13124]
[1780341186975,41.2,71353.59,0.0,-0.9779,2e-05,3.13124]
[1780341187025,41.2,71353.59,0.0,-0.9779,2e-05,3.13124]
[1780341187222,41.2,71353.59,0.0,-0.9779,2e-05,3.13124]
[1780341187321,41.2,71345.64,0.0,-0.97807,2e-05,3.11083]
[1780341191419,41.2,71344.14,0.0,-0.9781,2e-05,3.1073]
[1780341190564,41.2,71347.62,0.0,-0.97802,2e-05,3.11656]
[1780341191470,41.2,71347.62,0.0,-0.97802,2e-05,3.11656]
[1780341191996,41.2,71347.62,0.0,-0.97802,2e-05,3.11656]
[1780341192219,41.2,71347.62,0.0,-0.97802,2e-05,3.11656]
[1780341192238,41.2,71350.46,0.0,-0.97796,2e-05,3.12431]
[1780341197673,41.2,71350.37,0.0,-0.97796,2e-05,3.12472]
[1780341197719,41.2,71350.37,0.0,-0.97796,2e-05,3.12472]
[1780341198172,41.2,71350.37,0.0,-0.97796,2e-05,3.12472]
[1780341198221,41.2,71350.37,0.0,-0.97796,2e-05,3.12472]
[1780341198322,41.2,71347.16,0.0,-0.97802,2e-05,3.11667]
[1780341201394,41.21,71348.95,0.0,-0.97798,2e-05,3.12152]
[1780341201470,41.21,71351.52,0.0,-0.97793,2e-05,3.1284]
[1780341201821,41.21,71355.95,0.0,-0.97783,2e-05,3.14015]
[1780341207682,41.21,71358.07,0.0,-0.97778,2e-05,3.14647]
[1780341211476,41.21,71358.75,0.0,-0.97776,2e-05,3.14863]
[1780341211719,41.21,71358.75,0.0,-0.97776,2e-05,3.14863]
[1780341213589,41.21,71356.54,0.0,-0.97782,2e-05,3.14087]
[1780341213720,41.21,71356.54,0.0,-0.97782,2e-05,3.14087]
[1780341213727,41.21,71356.27,0.0,-0.97782,2e-05,3.14029]
[1780341218972,41.21,71356.63,0.0,-0.97781,2e-05,3.14177]
[1780341223660,41.21,71355.64,0.0,-0.97783,2e-05,3.13983]
[1780341223719,41.21,71355.64,0.0,-0.97783,2e-05,3.13983]
[1780341223942,41.21,71355.64,0.0,-0.97783,2e-05,3.13983]
[1780341223974,41.21,71355.64,0.0,-0.97783,2e-05,3.13983]
[1780341224323,41.22,71348.9,0.0,-0.97797,2e-05,3.1225]
[1780341227020,41.22,71347.89,0.0,-0.97799,2e-05,3.12004]
[1780341227221,41.22,71347.89,0.0,-0.97799,2e-05,3.12004]
[1780341227270,41.22,71347.89,0.0,-0.97799,2e-05,3.12004]
[1780341227320,41.22,71346.08,0.0,-0.97803,2e-05,3.11566]
[1780341227471,41.22,71346.08,0.0,-0.97803,2e-05,3.11566]
[1780341227839,41.22,71342.42,0.0,-0.9781,2e-05,3.10613]
[1780341232874,41.22,71342.35,0.0,-0.9781,2e-05,3.1069]
[1780341237445,41.22,71340.98,0.0,-0.97812,2e-05,3.10391]
[1780341237470,41.22,71340.98,0.0,-0.97812,2e-05,3.10391]
[1780341238451,41.22,71341.3,0.0,-0.97811,2e-05,3.10494]
[1780341238471,41.22,71341.3,0.0,-0.97811,2e-05,3.10494]
[1780341238473,41.22,71341.3,0.0,-0.97811,2e-05,3.10532]
[1780341241937,41.23,71338.28,0.0,-0.97817,2e-05,3.09806]
[1780341244972,41.23,71338.18,0.0,-0.97817,2e-05,3.09841]
[1780341249058,41.23,71338.35,0.0,-0.97816,2e-05,3.09946]
[1780341249219,41.23,71338.35,0.0,-0.97816,2e-05,3.09946]
[1780341249315,41.23,71338.35,0.0,-0.97816,2e-05,3.09946]
[1780341249471,41.23,71338.35,0.0,-0.97816,2e-05,3.09946]
[1780341249320,41.23,71338.09,0.0,-0.97816,2e-05,3.09919]
[1780341254386,41.23,71338.11,0.0,-0.97816,2e-05,3.09986]
[1780341254470,41.23,71338.11,0.0,-0.97816,2e-05,3.09986]
[1780341254486,41.23,71341.03,0.0,-0.97809,2e-05,3.10786]
[1780341254664,41.23,71341.03,0.0,-0.97809,2e-05,3.10786]
[1780341254721,41.23,71341.03,0.0,-0.97809,2e-05,3.10786]
[1780341255030,41.23,71342.52,0.0,-0.97806,2e-05,3.11173]
[1780341257295,41.24,71342.58,0.0,-0.97806,2e-05,3.11208]
[1780341257470,41.24,71342.58,0.0,-0.97806,2e-05,3.11208]
[1780341261447,41.24,71344.05,0.0,-0.97802,2e-05,3.11679]
[1780341261471,41.24,71344.05,0.0,-0.97802,2e-05,3.11679]
[1780341262079,41.24,71345.0,0.0,-0.97799,2e-05,3.11961]
[1780341263923,41.24,71344.56,0.0,-0.978,2e-05,3.11863]
[1780341263968,41.24,71344.56,0.0,-0.978,2e-05,3.11863]
[1780341266109,41.24,71349.01,0.0,-0.9779,2e-05,3.13074]
[1780341266545,41.24,71349.01,0.0,-0.9779,2e-05,3.13074]
[1780341266719,41.24,71349.01,0.0,-0.9779,2e-05,3.13074]
[1780341267116,41.24,71349.65,0.0,-0.97789,2e-05,3.13255]
[1780341270972,41.24,71348.57,0.0,-0.97791,2e-05,3.13001]
[1780341275295,41.24,71347.51,0.0,-0.97794,2e-05,3.12578]
[1780341275352,41.24,71347.51,0.0,-0.97794,2e-05,3.12578]
[1780341275469,41.24,71347.51,0.0,-0.97794,2e-05,3.12578]
[1780341275453,41.25,71347.99,0.0,-0.97793,2e-05,3.12718]
[1780341279252,41.25,71347.35,0.0,-0.97794,2e-05,3.12594]
[1780341279469,41.25,71347.35,0.0,-0.97794,2e-05,3.12594]
[1780341279479,41.25,71345.99,0.0,-0.97797,2e-05,3.12254]
[1780341280233,41.25,71345.99,0.0,-0.97797,2e-05,3.12254]
[1780341280470,41.25,71345.99,0.0,-0.97797,2e-05,3.12254]
[1780341284239,41.25,71345.7,0.0,-0.97797,2e-05,3.1224]
[1780341284470,41.25,71345.7,0.0,-0.97797,2e-05,3.1224]
[1780341284509,41.25,71345.7,0.0,-0.97797,2e-05,3.1224]
[1780341284719,41.25,71346.11,0.0,-0.97796,2e-05,3.12363]
[1780341285373,41.25,71345.64,0.0,-0.97796,2e-05,3.12256]
[1780341290849,41.25,71345.9,0.0,-0.97795,2e-05,3.12402]
[1780341290972,41.25,71345.9,0.0,-0.97795,2e-05,3.12402]
[1780341291284,41.25,71347.38,0.0,-0.97792,2e-05,3.12804]
[1780341296319,41.26,71349.12,0.0,-0.97788,2e-05,3.13331]
[1780341301354,41.26,71348.25,0.0,-0.97789,2e-05,3.13174]
[1780341304063,41.26,71350.07,0.0,-0.97785,2e-05,3.13678]
[1780341304375,41.26,71354.27,0.0,-0.97776,2e-05,3.14792]
[1780341305382,41.26,71358.81,0.0,-0.97766,2e-05,3.15996]
[1780341306389,41.26,71354.08,0.0,-0.97776,2e-05,3.14762]
[1780341307396,41.26,71346.88,0.0,-0.97791,2e-05,3.12889]
[1780341307634,41.26,71346.88,0.0,-0.97791,2e-05,3.12889]
[1780341307723,41.26,71346.88,0.0,-0.97791,2e-05,3.12889]
[1780341308070,41.26,71346.88,0.0,-0.97791,2e-05,3.12889]
[1780341308219,41.26,71346.88,0.0,-0.97791,2e-05,3.12889]
[1780341308403,41.26,71343.19,0.0,-0.97799,2e-05,3.11941]
[1780341310465,41.26,71343.26,0.0,-0.97799,2e-05,3.11975]
[1780341310470,41.26,71343.26,0.0,-0.97799,2e-05,3.11975]
[1780341311424,41.26,71335.88,0.0,-0.97814,2e-05,3.10089]
[1780341312258,41.26,71335.88,0.0,-0.97814,2e-05,3.10089]
[1780341315409,41.26,71335.2,0.0,-0.97815,2e-05,3.09971]
[1780341315469,41.26,71335.2,0.0,-0.97815,2e-05,3.09971]
[1780341320491,41.27,71331.74,0.0,-0.97822,2e-05,3.09196]
[1780341322236,41.27,71331.65,0.0,-0.97822,2e-05,3.09195]
[1780341322455,41.27,71331.65,0.0,-0.97822,2e-05,3.09195]
[1780341322471,41.27,71331.65,0.0,-0.97822,2e-05,3.09195]
[1780341322505,41.27,71331.58,0.0,-0.97822,2e-05,3.09198]
[1780341327540,41.27,71332.12,0.0,-0.97819,2e-05,3.09444]
[1780341330539,41.27,71330.39,0.0,-0.97823,2e-05,3.09039]
[1780341330568,41.27,71330.39,0.0,-0.97823,2e-05,3.0906]
[1780341330720,41.27,71330.39,0.0,-0.97823,2e-05,3.0906]
[1780341331800,41.28,71328.74,0.0,-0.97827,2e-05,3.08438]
[1780341331971,41.28,71328.74,0.0,-0.97827,2e-05,3.08438]
[1780341332016,41.28,71328.74,0.0,-0.97827,2e-05,3.08438]
[1780341334992,41.28,71328.89,0.0,-0.97827,2e-05,3.08523]
[1780341335090,41.28,71328.89,0.0,-0.97827,2e-05,3.08523]
[1780341335222,41.28,71328.89,0.0,-0.97827,2e-05,3.08523]
[1780341335321,41.28,71332.12,0.0,-0.97819,2e-05,3.09402]
[1780341336604,41.28,71326.78,0.0,-0.97831,2e-05,3.08044]
[1780341340827,41.28,71327.74,0.0,-0.97828,2e-05,3.08362]
[1780341340883,41.28,71327.74,0.0,-0.97828,2e-05,3.08362]
[1780341340974,41.28,71327.74,0.0,-0.97828,2e-05,3.08362]
[1780341340982,41.28,71327.22,0.0,-0.97829,2e-05,3.0825]
[1780341344332,41.28,71327.12,0.0,-0.97829,2e-05,3.08271]
[1780341344473,41.28,71327.12,0.0,-0.97829,2e-05,3.08271]
[1780341344492,41.28,71327.12,0.0,-0.97829,2e-05,3.08271]
[1780341344571,41.29,71328.66,0.0,-0.97825,2e-05,3.08714]
[1780341344719,41.29,71328.66,0.0,-0.97825,2e-05,3.08714]
[1780341350510,41.29,71326.8,0.0,-0.97828,2e-05,3.08325]
[1780341350726,41.29,71326.89,0.0,-0.97828,2e-05,3.08371]
[1780341350790,41.29,71326.89,0.0,-0.97828,2e-05,3.08371]
[1780341350971,41.29,71326.89,0.0,-0.97828,2e-05,3.08371]
[1780341351070,41.29,71327.8,0.0,-0.97826,2e-05,3.08629]
[1780341353502,41.29,71327.08,0.0,-0.97827,2e-05,3.08465]
[1780341353604,41.29,71324.1,0.0,-0.97833,2e-05,3.07743]
[1780341353612,41.29,71324.1,0.0,-0.97833,2e-05,3.07743]
[1780341353726,41.29,71324.1,0.0,-0.97833,2e-05,3.07743]
[1780341354168,41.29,71324.1,0.0,-0.97833,2e-05,3.07743]
[1780341354221,41.29,71324.1,0.0,-0.97833,2e-05,3.07743]
[1780341354321,41.29,71339.31,0.0,-0.97801,2e-05,3.11701]
[1780341359042,41.29,71339.61,0.0,-0.97799,2e-05,3.1183]
[1780341359221,41.29,71339.61,0.0,-0.97799,2e-05,3.1183]
[1780341359429,41.29,71339.61,0.0,-0.97799,2e-05,3.1183]
[1780341359471,41.29,71339.61,0.0,-0.97799,2e-05,3.1183]
[1780341359570,41.3,71338.32,0.0,-0.97802,2e-05,3.11529]
[1780341360775,41.3,71335.07,0.0,-0.97809,2e-05,3.10703]
[1780341361782,41.3,71329.56,0.0,-0.9782,2e-05,3.09293]
[1780341362750,41.3,71329.56,0.0,-0.9782,2e-05,3.09293]
[1780341362871,41.3,71329.56,0.0,-0.9782,2e-05,3.09293]
[1780341362973,41.3,71329.56,0.0,-0.9782,2e-05,3.09293]
[1780341362999,41.3,71329.7,0.0,-0.9782,2e-05,3.09351]
[1780341369191,41.3,71331.41,0.0,-0.97815,2e-05,3.09897]
[1780341369219,41.3,71331.41,0.0,-0.97815,2e-05,3.09897]
[1780341369274,41.3,71331.41,0.0,-0.97815,2e-05,3.09897]
[1780341369470,41.3,71331.41,0.0,-0.97815,2e-05,3.09897]
[1780341369571,41.3,71330.52,0.0,-0.97817,2e-05,3.09707]
[1780341374430,41.3,71331.54,0.0,-0.97814,2e-05,3.10033]
[1780341374470,41.3,71331.54,0.0,-0.97814,2e-05,3.10033]
[1780341374529,41.3,71334.39,0.0,-0.97808,2e-05,3.10811]
[1780341378275,41.31,71335.62,0.0,-0.97805,2e-05,3.11167]
[1780341378476,41.31,71335.62,0.0,-0.97805,2e-05,3.11167]
[1780341382625,41.31,71335.95,0.0,-0.97804,2e-05,3.11325]
[1780341382720,41.31,71335.95,0.0,-0.97803,2e-05,3.1136]
[1780341382992,41.31,71335.95,0.0,-0.97803,2e-05,3.1136]
[1780341383222,41.31,71335.95,0.0,-0.97803,2e-05,3.1136]
[1780341383227,41.31,71338.02,0.0,-0.97799,2e-05,3.11916]
[1780341387964,41.31,71340.52,0.0,-0.97793,2e-05,3.12632]
[1780341389112,41.31,71340.52,0.0,-0.97793,2e-05,3.12632]
[1780341389221,41.31,71340.52,0.0,-0.97793,2e-05,3.12632]
[1780341389321,41.31,71340.52,0.0,-0.97793,2e-05,3.12663]
[1780341389684,41.31,71340.52,0.0,-0.97793,2e-05,3.12663]
[1780341389720,41.31,71340.52,0.0,-0.97793,2e-05,3.12663]
[1780341391695,41.31,71338.64,0.0,-0.97796,2e-05,3.1219]
[1780341397406,41.32,71339.26,0.0,-0.97796,2e-05,3.12216]
[1780341397912,41.32,71339.29,0.0,-0.97796,2e-05,3.12257]
[1780341397976,41.32,71339.29,0.0,-0.97796,2e-05,3.12257]
[1780341398231,41.32,71339.29,0.0,-0.97796,2e-05,3.12257]
[1780341398471,41.32,71339.29,0.0,-0.97796,2e-05,3.12257]
[1780341398570,41.32,71340.78,0.0,-0.97792,2e-05,3.12662]
[1780341403395,41.32,71339.14,0.0,-0.97795,2e-05,3.12283]
[1780341403471,41.32,71339.14,0.0,-0.97795,2e-05,3.12283]
[1780341403626,41.32,71339.14,0.0,-0.97795,2e-05,3.12283]
[1780341403652,41.32,71339.05,0.0,-0.97795,2e-05,3.12293]
[1780341403723,41.32,71339.05,0.0,-0.97795,2e-05,3.12293]
[1780341410381,41.32,71339.43,0.0,-0.97794,2e-05,3.12459]
[1780341410471,41.32,71339.43,0.0,-0.97794,2e-05,3.12459]
[1780341410571,41.32,71339.64,0.0,-0.97793,2e-05,3.12563]
[1780341410754,41.32,71339.64,0.0,-0.97793,2e-05,3.12563]
[1780341410979,41.32,71339.64,0.0,-0.97793,2e-05,3.12563]
[1780341413505,41.32,71339.74,0.0,-0.97793,2e-05,3.12605]
[1780341416166,41.33,71346.45,0.0,-0.97778,2e-05,3.14424]
[1780341416982,41.33,71346.45,0.0,-0.97778,2e-05,3.14424]
[1780341417220,41.33,71346.45,0.0,-0.97778,2e-05,3.14424]
[1780341417324,41.33,71346.45,0.0,-0.97778,2e-05,3.14424]
[1780341417472,41.33,71346.45,0.0,-0.97778,2e-05,3.14424]
[1780341417512,41.33,71351.68,0.0,-0.97766,2e-05,3.15825]
[1780341418180,41.33,71347.72,0.0,-0.97775,2e-05,3.14786]
[1780341419298,41.33,71347.72,0.0,-0.97775,2e-05,3.14786]
[1780341419471,41.33,71347.72,0.0,-0.97775,2e-05,3.14786]
[1780341419571,41.33,71342.43,0.0,-0.97786,2e-05,3.13426]
[1780341420194,41.33,71340.39,0.0,-0.9779,2e-05,3.12893]
[1780341421201,41.33,71339.12,0.0,-0.97793,2e-05,3.12593]
[1780341422278,41.33,71339.12,0.0,-0.97793,2e-05,3.12593]
[1780341422471,41.33,71339.12,0.0,-0.97793,2e-05,3.12593]
[1780341422572,41.33,71340.28,0.0,-0.9779,2e-05,3.12912]
[1780341423373,41.33,71340.28,0.0,-0.9779,2e-05,3.12912]
[1780341423472,41.33,71340.28,0.0,-0.9779,2e-05,3.12912]
[1780341423474,41.33,71342.17,0.0,-0.97786,2e-05,3.13422]
[1780341426736,41.33,71341.64,0.0,-0.97787,2e-05,3.13329]
[1780341426974,41.33,71341.64,0.0,-0.97787,2e-05,3.13329]
[1780341427123,41.33,71341.64,0.0,-0.97787,2e-05,3.13329]
[1780341427222,41.33,71341.64,0.0,-0.97787,2e-05,3.13329]
[1780341427245,41.33,71335.53,0.0,-0.978,2e-05,3.11752]
[1780341428251,41.33,71330.03,0.0,-0.97811,2e-05,3.10342]
[1780341429343,41.33,71330.03,0.0,-0.97811,2e-05,3.10342]
[1780341429470,41.33,71330.03,0.0,-0.97811,2e-05,3.10342]
[1780341429503,41.33,71327.39,0.0,-0.97817,2e-05,3.09678]
[1780341430565,41.33,71327.39,0.0,-0.97817,2e-05,3.09678]
[1780341430637,41.33,71325.52,0.0,-0.9782,2e-05,3.09216]
[1780341430720,41.33,71325.52,0.0,-0.9782,2e-05,3.09216]
[1780341431273,41.34,71324.93,0.0,-0.97822,2e-05,3.09086]
[1780341434645,41.34,71325.04,0.0,-0.97821,2e-05,3.09159]
[1780341436308,41.34,71322.47,0.0,-0.97826,2e-05,3.08561]
[1780341437314,41.34,71319.89,0.0,-0.97831,2e-05,3.07918]
[1780341438689,41.34,71319.89,0.0,-0.97831,2e-05,3.07918]
[1780341438322,41.34,71316.57,0.0,-0.97838,2e-05,3.07088]
[1780341438722,41.34,71316.57,0.0,-0.97838,2e-05,3.07088]
[1780341442352,41.34,71311.96,0.0,-0.97847,2e-05,3.05979]
[1780341443357,41.34,71309.93,0.0,-0.97851,2e-05,3.05483]
[1780341444364,41.34,71318.3,0.0,-0.97833,2e-05,3.0766]
[1780341445372,41.35,71319.63,0.0,-0.9783,2e-05,3.08054]
[1780341446072,41.35,71319.63,0.0,-0.9783,2e-05,3.08054]
[1780341446220,41.35,71319.63,0.0,-0.9783,2e-05,3.08054]
[1780341448396,41.35,71313.25,0.0,-0.97843,2e-05,3.06483]
[1780341449015,41.35,71313.25,0.0,-0.97843,2e-05,3.06483]
[1780341449220,41.35,71313.25,0.0,-0.97843,2e-05,3.06483]
[1780341449631,41.35,71306.89,0.0,-0.97856,2e-05,3.04879]
[1780341450409,41.35,71305.1,0.0,-0.97859,2e-05,3.0445]
[1780341450974,41.35,71305.1,0.0,-0.97859,2e-05,3.0445]
[1780341451416,41.35,71303.33,0.0,-0.97864,2e-05,3.03811]
[1780341452424,41.35,71303.33,0.0,-0.97864,2e-05,3.03811]
[1780341452470,41.35,71303.33,0.0,-0.97864,2e-05,3.03811]
[1780341458413,41.36,71304.29,0.0,-0.97861,2e-05,3.04239]
[1780341459511,41.36,71305.66,0.0,-0.97858,2e-05,3.04618]
[1780341459723,41.36,71308.0,0.0,-0.97853,2e-05,3.05245]
[1780341460093,41.36,71308.0,0.0,-0.97853,2e-05,3.05245]
[1780341460220,41.36,71308.0,0.0,-0.97853,2e-05,3.05245]
[1780341460479,41.36,71308.53,0.0,-0.97851,2e-05,3.05407]
[1780341464555,41.36,71309.15,0.0,-0.97849,2e-05,3.05645]
[1780341464721,41.36,71311.29,0.0,-0.97845,2e-05,3.0622]
[1780341468680,41.37,71312.48,0.0,-0.97841,2e-05,3.06599]
[1780341468722,41.37,71312.48,0.0,-0.97841,2e-05,3.06599]
[1780341468535,41.37,71317.7,0.0,-0.9783,2e-05,3.07965]
[1780341469420,41.37,71317.7,0.0,-0.9783,2e-05,3.07965]
[1780341469474,41.37,71317.7,0.0,-0.9783,2e-05,3.07965]
[1780341469542,41.37,71318.71,0.0,-0.97828,2e-05,3.08247]
[1780341476592,41.37,71320.25,0.0,-0.97823,2e-05,3.08788]
[1780341477143,41.37,71320.25,0.0,-0.97823,2e-05,3.08788]
[1780341477200,41.37,71320.25,0.0,-0.97823,2e-05,3.08788]
[1780341477238,41.37,71320.25,0.0,-0.97823,2e-05,3.08788]
[1780341480619,41.37,71316.97,0.0,-0.9783,2e-05,3.08024]
[1780341481109,41.37,71316.97,0.0,-0.9783,2e-05,3.08024]
[1780341481219,41.37,71316.97,0.0,-0.9783,2e-05,3.08024]
[1780341481626,41.38,71317.67,0.0,-0.97828,2e-05,3.08226]
[1780341482379,41.38,71317.67,0.0,-0.97828,2e-05,3.08226]
[1780341482469,41.38,71317.67,0.0,-0.97828,2e-05,3.08226]
[1780341485654,41.38,71313.78,0.0,-0.97836,2e-05,3.07311]
[1780341487615,41.38,71313.85,0.0,-0.97835,2e-05,3.07351]
[1780341487719,41.38,71313.85,0.0,-0.97835,2e-05,3.07351]
[1780341488316,41.38,71313.07,0.0,-0.97837,2e-05,3.07173]
[1780341488468,41.38,71313.07,0.0,-0.97837,2e-05,3.07173]
[1780341488675,41.38,71312.97,0.0,-0.97837,2e-05,3.0717]
[1780341490689,41.38,71308.41,0.0,-0.97846,2e-05,3.06046]
[1780341491542,41.38,71308.41,0.0,-0.97846,2e-05,3.06046]
[1780341491720,41.38,71308.41,0.0,-0.97846,2e-05,3.06046]
[1780341494717,41.38,71302.82,0.0,-0.97857,2e-05,3.04714]
[1780341495049,41.38,71302.82,0.0,-0.97857,2e-05,3.04714]
[1780341495221,41.38,71302.82,0.0,-0.97857,2e-05,3.04714]
[1780341495724,41.39,71301.59,0.0,-0.97859,2e-05,3.04427]
[1780341498743,41.39,71301.38,0.0,-0.97859,2e-05,3.044]
[1780341498972,41.39,71301.77,0.0,-0.97858,2e-05,3.04554]
[1780341504787,41.39,71299.12,0.0,-0.97862,2e-05,3.04039]
[1780341505978,41.39,71299.12,0.0,-0.97862,2e-05,3.04039]
[1780341506223,41.39,71299.12,0.0,-0.97862,2e-05,3.04039]
[1780341506625,41.39,71299.12,0.0,-0.97862,2e-05,3.04039]
[1780341506722,41.39,71299.12,0.0,-0.97862,2e-05,3.04039]
[1780341506726,41.4,71297.98,0.0,-0.97864,2e-05,3.03804]
[1780341506801,41.4,71301.56,0.0,-0.97857,2e-05,3.04717]
[1780341508824,41.4,71309.18,0.0,-0.9784,2e-05,3.06721]
[1780341510533,41.4,71309.18,0.0,-0.9784,2e-05,3.06721]
[1780341510721,41.4,71309.18,0.0,-0.9784,2e-05,3.06721]
[1780341510558,41.4,71320.2,0.0,-0.97817,2e-05,3.09601]
[1780341512844,41.4,71316.09,0.0,-0.97827,2e-05,3.08359]
[1780341514420,41.4,71316.09,0.0,-0.97827,2e-05,3.08359]
[1780341514468,41.4,71316.09,0.0,-0.97827,2e-05,3.08359]
[1780341514772,41.4,71316.04,0.0,-0.97826,2e-05,3.08387]
[1780341518122,41.4,71314.97,0.0,-0.97828,2e-05,3.08152]
[1780341518220,41.4,71314.97,0.0,-0.97828,2e-05,3.08152]
[1780341522594,41.41,71314.33,0.0,-0.97829,2e-05,3.08069]
[1780341522722,41.41,71314.33,0.0,-0.97829,2e-05,3.08069]
[1780341522775,41.41,71309.15,0.0,-0.97839,2e-05,3.06781]
[1780341523656,41.41,71309.15,0.0,-0.97839,2e-05,3.06781]
[1780341523720,41.41,71309.15,0.0,-0.97839,2e-05,3.06781]
[1780341523693,41.41,71306.67,0.0,-0.97844,2e-05,3.06169]
[1780341523924,41.41,71309.65,0.0,-0.97838,2e-05,3.06933]
[1780341529529,41.41,71309.51,0.0,-0.97838,2e-05,3.06986]
[1780341529724,41.41,71309.51,0.0,-0.97838,2e-05,3.06986]
[1780341531664,41.41,71307.21,0.0,-0.97842,2e-05,3.0644]
[1780341531720,41.41,71307.21,0.0,-0.97842,2e-05,3.0644]
[1780341531749,41.41,71307.16,0.0,-0.97842,2e-05,3.06474]
[1780341533758,41.41,71308.18,0.0,-0.9784,2e-05,3.06736]
[1780341533973,41.41,71307.58,0.0,-0.97841,2e-05,3.06604]
[1780341536009,41.42,71312.76,0.0,-0.97829,2e-05,3.08001]
[1780341537626,41.42,71312.76,0.0,-0.97829,2e-05,3.08001]
[1780341537720,41.42,71312.76,0.0,-0.97829,2e-05,3.08001]
[1780341537727,41.42,71314.21,0.0,-0.97826,2e-05,3.08414]
[1780341538647,41.42,71314.21,0.0,-0.97826,2e-05,3.08414]
[1780341538719,41.42,71314.21,0.0,-0.97826,2e-05,3.08414]
[1780341543552,41.42,71317.03,0.0,-0.97819,2e-05,3.09216]
[1780341543722,41.42,71317.03,0.0,-0.97819,2e-05,3.09216]
[1780341543755,41.42,71320.67,0.0,-0.97811,2e-05,3.10192]
[1780341544445,41.42,71320.67,0.0,-0.97811,2e-05,3.10192]
[1780341544470,41.42,71320.67,0.0,-0.97811,2e-05,3.10192]
[1780341544497,41.42,71323.51,0.0,-0.97805,2e-05,3.10943]
[1780341550031,41.42,71324.35,0.0,-0.97803,2e-05,3.1119]
[1780341550219,41.42,71324.35,0.0,-0.97803,2e-05,3.1119]
[1780341551112,41.42,71323.18,0.0,-0.97805,2e-05,3.10932]
[1780341551221,41.42,71323.18,0.0,-0.97805,2e-05,3.10932]
[1780341551320,41.42,71323.97,0.0,-0.97804,2e-05,3.11152]
[1780341555798,41.43,71322.5,0.0,-0.97806,2e-05,3.10816]
[1780341555973,41.43,71321.92,0.0,-0.97807,2e-05,3.10681]
[1780341556152,41.43,71318.32,0.0,-0.97815,2e-05,3.09765]
[1780341558826,41.43,71315.62,0.0,-0.9782,2e-05,3.09103]
[1780341558973,41.43,71315.62,0.0,-0.9782,2e-05,3.09103]
[1780341559173,41.43,71314.96,0.0,-0.97822,2e-05,3.0895]
[1780341563545,41.43,71312.67,0.0,-0.97826,2e-05,3.08417]
[1780341563720,41.43,71312.67,0.0,-0.97826,2e-05,3.08417]
[1780341564962,41.43,71312.63,0.0,-0.97826,2e-05,3.08445]
[1780341564971,41.43,71312.63,0.0,-0.97826,2e-05,3.08445]
[1780341565215,41.43,71312.23,0.0,-0.97826,2e-05,3.08361]
[1780341570250,41.44,71313.43,0.0,-0.97823,2e-05,3.08767]
[1780341573270,41.44,71315.64,0.0,-0.97819,2e-05,3.09174]
[1780341576367,41.44,71316.32,0.0,-0.97818,2e-05,3.09385]
[1780341576470,41.44,71316.32,0.0,-0.97818,2e-05,3.09385]
[1780341576571,41.44,71316.28,0.0,-0.97817,2e-05,3.09409]
[1780341582335,41.44,71316.03,0.0,-0.97818,2e-05,3.09387]
[1780341585356,41.44,71319.73,0.0,-0.9781,2e-05,3.10351]
[1780341586972,41.44,71319.84,0.0,-0.97809,2e-05,3.10395]
[1780341591246,41.44,71319.04,0.0,-0.97811,2e-05,3.10247]
[1780341591470,41.44,71319.04,0.0,-0.97811,2e-05,3.10247]
[1780341591571,41.44,71318.52,0.0,-0.97811,2e-05,3.10142]
[1780341592861,41.44,71318.23,0.0,-0.97812,2e-05,3.10067]
[1780341592971,41.44,71318.23,0.0,-0.97812,2e-05,3.10067]
[1780341595432,41.45,71322.58,0.0,-0.97802,2e-05,3.11237]
[1780341596438,41.45,71330.87,0.0,-0.97785,2e-05,3.13407]
[1780341597429,41.45,71330.87,0.0,-0.97785,2e-05,3.13407]
[1780341597478,41.45,71330.87,0.0,-0.97785,2e-05,3.13407]
[1780341597599,41.45,71330.87,0.0,-0.97785,2e-05,3.13407]
[1780341597720,41.45,71330.87,0.0,-0.97785,2e-05,3.13407]
[1780341597820,41.45,71333.67,0.0,-0.97778,2e-05,3.14159]
[1780341602037,41.45,71334.2,0.0,-0.97777,2e-05,3.14328]
[1780341602109,41.45,71334.2,0.0,-0.97777,2e-05,3.14328]
[1780341602220,41.45,71334.2,0.0,-0.97777,2e-05,3.14328]
[1780341602486,41.45,71334.95,0.0,-0.97775,2e-05,3.14531]
[1780341603491,41.45,71350.15,0.0,-0.97742,2e-05,3.18521]
[1780341604497,41.45,71360.76,0.0,-0.97719,2e-05,3.21336]
[1780341605504,41.45,71361.56,0.0,-0.97717,2e-05,3.21549]
[1780341606511,41.45,71359.93,0.0,-0.97721,2e-05,3.21108]
[1780341611054,41.45,71361.59,0.0,-0.97717,2e-05,3.21537]
[1780341611154,41.45,71361.59,0.0,-0.97717,2e-05,3.21537]
[1780341611223,41.45,71361.59,0.0,-0.97717,2e-05,3.21537]
[1780341611546,41.45,71361.91,0.0,-0.97717,2e-05,3.21614]
[1780341613490,41.45,71361.55,0.0,-0.97718,2e-05,3.21514]
[1780341618595,41.45,71360.36,0.0,-0.9772,2e-05,3.21175]
[1780341619012,41.45,71360.36,0.0,-0.9772,2e-05,3.21175]
[1780341619058,41.45,71360.36,0.0,-0.9772,2e-05,3.21175]
[1780341619219,41.45,71360.36,0.0,-0.9772,2e-05,3.21175]
[1780341619602,41.45,71360.38,0.0,-0.9772,2e-05,3.21178]
[1780341624103,41.45,71358.87,0.0,-0.97724,2e-05,3.20767]
[1780341624149,41.45,71358.87,0.0,-0.97724,2e-05,3.20767]
[1780341624219,41.45,71358.87,0.0,-0.97724,2e-05,3.20767]
[1780341624637,41.45,71358.12,0.0,-0.97725,2e-05,3.20567]
[1780341626651,41.45,71355.02,0.0,-0.97732,2e-05,3.19744]
[1780341630654,41.45,71355.34,0.0,-0.97732,2e-05,3.1983]
[1780341630701,41.45,71355.34,0.0,-0.97732,2e-05,3.1983]
[1780341630720,41.45,71355.34,0.0,-0.97732,2e-05,3.1983]
[1780341630802,41.45,71355.29,0.0,-0.97732,2e-05,3.19817]
[1780341633948,41.45,71355.78,0.0,-0.97732,2e-05,3.19725]
[1780341638466,41.45,71354.89,0.0,-0.97734,2e-05,3.19493]
[1780341638513,41.45,71354.89,0.0,-0.97734,2e-05,3.19493]
[1780341638720,41.45,71354.89,0.0,-0.97734,2e-05,3.19493]
[1780341638735,41.45,71354.85,0.0,-0.97734,2e-05,3.19484]
[1780341640749,41.45,71364.88,0.0,-0.97712,2e-05,3.22146]
[1780341641247,41.45,71364.88,0.0,-0.97712,2e-05,3.22146]
[1780341641312,41.45,71364.88,0.0,-0.97712,2e-05,3.22146]
[1780341641469,41.45,71364.88,0.0,-0.97712,2e-05,3.22146]
[1780341641757,41.45,71365.01,0.0,-0.97712,2e-05,3.22177]
[1780341645784,41.45,71354.46,0.0,-0.97735,2e-05,3.19369]
[1780341646542,41.45,71354.46,0.0,-0.97735,2e-05,3.19369]
[1780341646592,41.45,71354.46,0.0,-0.97735,2e-05,3.19369]
[1780341646720,41.45,71354.46,0.0,-0.97735,2e-05,3.19369]
[1780341646791,41.45,71355.23,0.0,-0.97733,2e-05,3.19574]
[1780341651826,41.45,71355.91,0.0,-0.97732,2e-05,3.19762]
[1780341652013,41.45,71355.91,0.0,-0.97732,2e-05,3.19762]
[1780341652123,41.45,71355.91,0.0,-0.97732,2e-05,3.19762]
[1780341652220,41.45,71355.91,0.0,-0.97732,2e-05,3.19762]
[1780341652832,41.45,71355.5,0.0,-0.97733,2e-05,3.19654]
[1780341653003,41.45,71355.5,0.0,-0.97733,2e-05,3.19654]
[1780341657723,41.45,71354.13,0.0,-0.97736,2e-05,3.19296]
[1780341657808,41.45,71354.13,0.0,-0.97736,2e-05,3.19296]
[1780341657868,41.45,71347.23,0.0,-0.97751,2e-05,3.17478]
[1780341657972,41.45,71347.23,0.0,-0.97751,2e-05,3.17478]
[1780341658875,41.45,71347.19,0.0,-0.97751,2e-05,3.17473]
[1780341661829,41.45,71349.26,0.0,-0.97746,2e-05,3.18026]
[1780341661911,41.45,71349.26,0.0,-0.97746,2e-05,3.18026]
[1780341661897,41.45,71353.09,0.0,-0.97738,2e-05,3.1904]
[1780341661977,41.45,71353.09,0.0,-0.97738,2e-05,3.1904]
[1780341663914,41.45,71357.73,0.0,-0.97728,2e-05,3.2027]
[1780341664921,41.45,71363.08,0.0,-0.97716,2e-05,3.21689]
[1780341665533,41.45,71363.08,0.0,-0.97716,2e-05,3.21689]
[1780341665719,41.45,71363.08,0.0,-0.97716,2e-05,3.21689]
[1780341665807,41.45,71363.08,0.0,-0.97716,2e-05,3.21689]
[1780341665928,41.45,71367.86,0.0,-0.97705,2e-05,3.22958]
[1780341665971,41.45,71367.86,0.0,-0.97705,2e-05,3.22958]
[1780341673407,41.45,71368.23,0.0,-0.97705,2e-05,3.23027]
[1780341673470,41.45,71368.23,0.0,-0.97705,2e-05,3.23027]
[1780341673508,41.45,71371.18,0.0,-0.97698,2e-05,3.23809]
[1780341673985,41.45,71375.1,0.0,-0.9769,2e-05,3.2485]
[1780341676039,41.45,71376.95,0.0,-0.97686,2e-05,3.25338]
[1780341676220,41.45,71376.95,0.0,-0.97686,2e-05,3.25338]
[1780341676282,41.45,71376.97,0.0,-0.97686,2e-05,3.25334]
[1780341680030,41.44,71381.93,0.0,-0.97675,2e-05,3.26627]
[1780341681035,41.44,71384.72,0.0,-0.97669,2e-05,3.27366]
[1780341683837,41.44,71387.32,0.0,-0.97663,2e-05,3.28054]
[1780341683972,41.44,71389.78,0.0,-0.97658,2e-05,3.28688]
[1780341689091,41.44,71388.26,0.0,-0.97662,2e-05,3.28206]
[1780341692804,41.44,71388.46,0.0,-0.97663,2e-05,3.28004]
[1780341692928,41.44,71388.46,0.0,-0.97663,2e-05,3.28004]
[1780341692905,41.44,71385.79,0.0,-0.97669,2e-05,3.27258]
[1780341692971,41.44,71385.79,0.0,-0.97669,2e-05,3.27258]
[1780341693119,41.44,71382.3,0.0,-0.97677,2e-05,3.2632]
[1780341697945,41.44,71382.22,0.0,-0.97678,2e-05,3.26265]
[1780341697977,41.44,71383.23,0.0,-0.97675,2e-05,3.26526]
[1780341698439,41.44,71383.23,0.0,-0.97675,2e-05,3.26526]
[1780341698470,41.44,71383.23,0.0,-0.97675,2e-05,3.26526]
[1780341698540,41.44,71382.37,0.0,-0.97677,2e-05,3.26283]
[1780341700995,41.44,71384.78,0.0,-0.97672,2e-05,3.26908]
[1780341701221,41.44,71384.78,0.0,-0.97672,2e-05,3.26908]
[1780341701922,41.43,71390.14,0.0,-0.9766,2e-05,3.28325]
[1780341704196,41.43,71392.86,0.0,-0.97655,2e-05,3.29029]
[1780341705090,41.43,71392.86,0.0,-0.97655,2e-05,3.29029]
[1780341705101,41.43,71392.86,0.0,-0.97655,2e-05,3.29029]
[1780341705223,41.43,71392.86,0.0,-0.97655,2e-05,3.29029]
[1780341705246,41.43,71389.41,0.0,-0.97662,2e-05,3.28081]
[1780341711151,41.43,71387.67,0.0,-0.97667,2e-05,3.27547]
[1780341711158,41.43,71387.67,0.0,-0.97667,2e-05,3.27547]
[1780341711219,41.43,71387.67,0.0,-0.97667,2e-05,3.27547]
[1780341711246,41.43,71388.21,0.0,-0.97666,2e-05,3.27679]
[1780341715572,41.43,71385.72,0.0,-0.97672,2e-05,3.26972]
[1780341716261,41.43,71385.72,0.0,-0.97672,2e-05,3.26948]
[1780341716322,41.43,71385.72,0.0,-0.97672,2e-05,3.26948]
[1780341716470,41.43,71385.72,0.0,-0.97672,2e-05,3.26948]
[1780341716533,41.43,71382.6,0.0,-0.97679,2e-05,3.26109]
[1780341718295,41.43,71379.97,0.0,-0.97685,2e-05,3.25384]
[1780341719476,41.43,71379.97,0.0,-0.97685,2e-05,3.25384]
[1780341719721,41.43,71379.97,0.0,-0.97685,2e-05,3.25384]
[1780341719724,41.43,71380.91,0.0,-0.97683,2e-05,3.25618]
[1780341721316,41.43,71378.18,0.0,-0.97689,2e-05,3.24877]
[1780341722235,41.43,71378.18,0.0,-0.97689,2e-05,3.24877]
[1780341722469,41.43,71378.18,0.0,-0.97689,2e-05,3.24877]
[1780341722570,41.43,71379.38,0.0,-0.97686,2e-05,3.25191]
[1780341728101,41.43,71380.58,0.0,-0.97684,2e-05,3.25468]
[1780341728222,41.43,71380.58,0.0,-0.97684,2e-05,3.25468]
[1780341728269,41.43,71380.58,0.0,-0.97684,2e-05,3.25468]
[1780341728470,41.43,71380.58,0.0,-0.97684,2e-05,3.25468]
[1780341728571,41.43,71380.96,0.0,-0.97683,2e-05,3.25561]
[1780341730066,41.43,71380.83,0.0,-0.97684,2e-05,3.25517]
[1780341734099,41.42,71379.84,0.0,-0.97686,2e-05,3.25215]
[1780341734220,41.42,71379.84,0.0,-0.97686,2e-05,3.25215]
[1780341740450,41.42,71378.95,0.0,-0.97689,2e-05,3.24921]
[1780341743625,41.42,71378.92,0.0,-0.97689,2e-05,3.24898]
[1780341743702,41.42,71378.92,0.0,-0.97689,2e-05,3.24898]
[1780341743721,41.42,71378.92,0.0,-0.97689,2e-05,3.24898]
[1780341743799,41.42,71378.78,0.0,-0.97689,2e-05,3.24846]
[1780341749534,41.42,71378.83,0.0,-0.97689,2e-05,3.24831]
[1780341749719,41.42,71378.83,0.0,-0.97689,2e-05,3.24831]
[1780341751527,41.42,71375.56,0.0,-0.97698,2e-05,3.23711]
[1780341753019,41.42,71375.56,0.0,-0.97698,2e-05,3.23711]
[1780341752534,41.42,71371.22,0.0,-0.97708,2e-05,3.22546]
[1780341753219,41.42,71371.22,0.0,-0.97708,2e-05,3.22546]
[1780341753913,41.42,71371.22,0.0,-0.97708,2e-05,3.22546]
[1780341753973,41.42,71371.22,0.0,-0.97708,2e-05,3.22546]
[1780341754012,41.42,71364.15,0.0,-0.97724,2e-05,3.20659]
[1780341754549,41.42,71357.7,0.0,-0.97738,2e-05,3.18951]
[1780341755556,41.42,71355.77,0.0,-0.97742,2e-05,3.18441]
[1780341757570,41.42,71355.21,0.0,-0.97743,2e-05,3.18301]
[1780341761598,41.42,71359.81,0.0,-0.97733,2e-05,3.19533]
[1780341764305,41.42,71361.82,0.0,-0.97729,2e-05,3.20072]
[1780341764421,41.42,71361.82,0.0,-0.97729,2e-05,3.20072]
[1780341764470,41.42,71361.82,0.0,-0.97729,2e-05,3.20072]
[1780341764619,41.42,71361.83,0.0,-0.97729,2e-05,3.20076]
[1780341766633,41.42,71367.34,0.0,-0.97716,2e-05,3.21541]
[1780341767725,41.42,71367.34,0.0,-0.97716,2e-05,3.21541]
[1780341767779,41.42,71367.34,0.0,-0.97716,2e-05,3.21541]
[1780341767971,41.42,71367.34,0.0,-0.97716,2e-05,3.21541]
[1780341767820,41.42,71371.52,0.0,-0.97707,2e-05,3.22653]
[1780341768646,41.42,71371.34,0.0,-0.97708,2e-05,3.22605]
[1780341770661,41.42,71374.03,0.0,-0.97702,2e-05,3.23316]
[1780341771609,41.42,71374.03,0.0,-0.97702,2e-05,3.23316]
[1780341771722,41.42,71374.03,0.0,-0.97702,2e-05,3.23316]
[1780341771733,41.42,71374.03,0.0,-0.97702,2e-05,3.23316]
[1780341771971,41.42,71374.03,0.0,-0.97702,2e-05,3.23316]
[1780341771996,41.42,71375.8,0.0,-0.97698,2e-05,3.23781]
[1780341777711,41.42,71375.56,0.0,-0.97699,2e-05,3.23682]
[1780341779561,41.42,71375.52,0.0,-0.97699,2e-05,3.23666]
[1780341779674,41.42,71375.52,0.0,-0.97699,2e-05,3.23666]
[1780341779718,41.42,71375.52,0.0,-0.97699,2e-05,3.23666]
[1780341779771,41.42,71375.52,0.0,-0.97699,2e-05,3.2366]
[1780341783724,41.42,71375.81,0.0,-0.97698,2e-05,3.23721]
[1780341788788,41.42,71377.31,0.0,-0.97695,2e-05,3.24083]
[1780341793450,41.42,71375.59,0.0,-0.97699,2e-05,3.23598]
[1780341793472,41.42,71375.59,0.0,-0.97699,2e-05,3.23598]
[1780341793605,41.42,71375.59,0.0,-0.97699,2e-05,3.23598]
[1780341793720,41.42,71375.59,0.0,-0.97699,2e-05,3.23598]
[1780341793823,41.42,71375.15,0.0,-0.977,2e-05,3.23474]
[1780341796844,41.42,71372.96,0.0,-0.97705,2e-05,3.22874]
[1780341799115,41.42,71374.98,0.0,-0.97701,2e-05,3.23403]
[1780341799220,41.42,71374.98,0.0,-0.97701,2e-05,3.23403]
[1780341799267,41.42,71374.98,0.0,-0.97701,2e-05,3.23403]
[1780341799480,41.42,71374.98,0.0,-0.97701,2e-05,3.23403]
[1780341799865,41.41,71375.29,0.0,-0.977,2e-05,3.2348]
[1780341804456,41.41,71375.15,0.0,-0.97701,2e-05,3.23421]
[1780341804470,41.41,71375.15,0.0,-0.97701,2e-05,3.23421]
[1780341804620,41.41,71375.15,0.0,-0.97701,2e-05,3.23421]
[1780341804721,41.41,71375.15,0.0,-0.97701,2e-05,3.23421]
[1780341804900,41.41,71375.53,0.0,-0.977,2e-05,3.23517]
[1780341805907,41.41,71379.99,0.0,-0.9769,2e-05,3.24704]
[1780341806916,41.41,71385.19,0.0,-0.97679,2e-05,3.26091]
[1780341807102,41.41,71385.19,0.0,-0.97679,2e-05,3.26091]
[1780341807163,41.41,71385.19,0.0,-0.97679,2e-05,3.26091]
[1780341807233,41.41,71385.19,0.0,-0.97679,2e-05,3.26091]
[1780341807923,41.41,71390.52,0.0,-0.97667,2e-05,3.27514]
[1780341812958,41.41,71390.66,0.0,-0.97669,2e-05,3.27262]
[1780341813964,41.41,71386.26,0.0,-0.97679,2e-05,3.26066]
[1780341815433,41.41,71384.82,0.0,-0.97682,2e-05,3.25669]
[1780341815470,41.41,71384.82,0.0,-0.97682,2e-05,3.25669]
[1780341815536,41.41,71384.82,0.0,-0.97682,2e-05,3.25669]
[1780341815720,41.41,71384.82,0.0,-0.97682,2e-05,3.25669]
[1780341815979,41.41,71385.03,0.0,-0.97682,2e-05,3.25716]
[1780341819324,41.41,71384.26,0.0,-0.97683,2e-05,3.2548]
[1780341819470,41.41,71384.26,0.0,-0.97683,2e-05,3.2548]
[1780341820261,41.41,71385.33,0.0,-0.97681,2e-05,3.25758]
[1780341820469,41.41,71385.33,0.0,-0.97681,2e-05,3.25758]
[1780341821018,41.41,71384.11,0.0,-0.97684,2e-05,3.2542]
[1780341821805,41.41,71384.11,0.0,-0.97684,2e-05,3.2542]
[1780341827060,41.41,71383.43,0.0,-0.97686,2e-05,3.25182]
[1780341828973,41.41,71385.02,0.0,-0.97682,2e-05,3.256]
[1780341829074,41.41,71387.52,0.0,-0.97677,2e-05,3.26261]
[1780341829220,41.41,71387.52,0.0,-0.97677,2e-05,3.26261]
[1780341831088,41.41,71383.04,0.0,-0.97687,2e-05,3.25037]
[1780341836223,41.4,71382.91,0.0,-0.97688,2e-05,3.24966]
[1780341836387,41.4,71382.91,0.0,-0.97688,2e-05,3.24966]
[1780341836470,41.4,71382.91,0.0,-0.97688,2e-05,3.24966]
[1780341836571,41.4,71382.83,0.0,-0.97688,2e-05,3.24935]
[1780341840068,41.4,71382.38,0.0,-0.97689,2e-05,3.24797]
[1780341840219,41.4,71382.13,0.0,-0.9769,2e-05,3.24721]
[1780341840425,41.4,71382.13,0.0,-0.9769,2e-05,3.24721]
[1780341840471,41.4,71382.13,0.0,-0.9769,2e-05,3.24721]
[1780341840682,41.4,71379.98,0.0,-0.97695,2e-05,3.24137]
[1780341841158,41.4,71376.38,0.0,-0.97703,2e-05,3.23167]
[1780341846813,41.4,71376.32,0.0,-0.97703,2e-05,3.23129]
[1780341851534,41.4,71375.48,0.0,-0.97705,2e-05,3.22878]
[1780341851719,41.4,71375.48,0.0,-0.97705,2e-05,3.22878]
[1780341854972,41.4,71376.35,0.0,-0.97703,2e-05,3.23094]
[1780341855062,41.4,71376.85,0.0,-0.97702,2e-05,3.23217]
[1780341861699,41.4,71378.5,0.0,-0.97699,2e-05,3.23628]
[1780341861719,41.4,71378.5,0.0,-0.97699,2e-05,3.23628]
[1780341862971,41.4,71378.65,0.0,-0.97699,2e-05,3.23657]
[1780341863072,41.4,71378.57,0.0,-0.97699,2e-05,3.2363]
[1780341863338,41.4,71378.57,0.0,-0.97699,2e-05,3.2363]
[1780341866512,41.4,71379.84,0.0,-0.97696,2e-05,3.23957]
[1780341866721,41.4,71379.84,0.0,-0.97696,2e-05,3.23957]
[1780341872452,41.4,71381.01,0.0,-0.97695,2e-05,3.24009]
[1780341874682,41.4,71381.01,0.0,-0.97695,2e-05,3.24002]
[1780341874719,41.4,71381.01,0.0,-0.97695,2e-05,3.24002]
[1780341875658,41.4,71379.88,0.0,-0.97698,2e-05,3.23688]
[1780341875719,41.4,71379.88,0.0,-0.97698,2e-05,3.23688]
[1780341875759,41.4,71378.24,0.0,-0.97702,2e-05,3.23245]
[1780341883887,41.4,71378.37,0.0,-0.97702,2e-05,3.23266]
[1780341883969,41.4,71378.37,0.0,-0.97702,2e-05,3.23266]
[1780341889496,41.4,71376.44,0.0,-0.97706,2e-05,3.22709]
[1780341891965,41.39,71376.62,0.0,-0.97706,2e-05,3.22754]
[1780341892067,41.39,71376.78,0.0,-0.97706,2e-05,3.2279]
[1780341892219,41.39,71376.78,0.0,-0.97706,2e-05,3.2279]
[1780341896969,41.39,71376.5,0.0,-0.97706,2e-05,3.22706]
[1780341901968,41.39,71375.92,0.0,-0.97708,2e-05,3.22536]
[1780341901993,41.39,71375.92,0.0,-0.97708,2e-05,3.22536]
[1780341902070,41.39,71381.76,0.0,-0.97695,2e-05,3.24088]
[1780341902598,41.39,71381.76,0.0,-0.97695,2e-05,3.24088]
[1780341902719,41.39,71381.76,0.0,-0.97695,2e-05,3.24088]
[1780341902820,41.39,71381.71,0.0,-0.97695,2e-05,3.24074]
[1780341903598,41.39,71386.7,0.0,-0.97684,2e-05,3.25406]
[1780341905125,41.39,71386.7,0.0,-0.97684,2e-05,3.25406]
[1780341905136,41.39,71388.68,0.0,-0.9768,2e-05,3.25921]
[1780341905221,41.39,71388.68,0.0,-0.9768,2e-05,3.25921]
[1780341909640,41.39,71383.31,0.0,-0.97692,2e-05,3.24451]
[1780341910647,41.39,71369.61,0.0,-0.97722,2e-05,3.20792]
[1780341911949,41.39,71369.61,0.0,-0.97722,2e-05,3.20792]
[1780341912001,41.39,71369.61,0.0,-0.97722,2e-05,3.20792]
[1780341912102,41.39,71366.08,0.0,-0.9773,2e-05,3.19858]
[1780341914062,41.39,71366.37,0.0,-0.97729,2e-05,3.19934]
[1780341915682,41.39,71371.74,0.0,-0.97717,2e-05,3.21363]
[1780341916814,41.39,71371.74,0.0,-0.97717,2e-05,3.21363]
[1780341916973,41.39,71371.74,0.0,-0.97717,2e-05,3.21363]
[1780341916980,41.39,71371.74,0.0,-0.97717,2e-05,3.21363]
[1780341917067,41.39,71374.28,0.0,-0.97712,2e-05,3.22038]
[1780341917219,41.39,71374.28,0.0,-0.97712,2e-05,3.22038]
[1780341919608,41.39,71374.01,0.0,-0.97712,2e-05,3.21964]
[1780341923516,41.39,71375.38,0.0,-0.97709,2e-05,3.22319]
[1780341923720,41.39,71375.38,0.0,-0.97709,2e-05,3.22319]
[1780341927576,41.39,71377.38,0.0,-0.97705,2e-05,3.22839]
[1780341927719,41.39,71377.38,0.0,-0.97705,2e-05,3.22839]
[1780341927767,41.39,71376.88,0.0,-0.97706,2e-05,3.22701]
[1780341929501,41.39,71377.05,0.0,-0.97706,2e-05,3.22742]
[1780341929719,41.39,71377.05,0.0,-0.97706,2e-05,3.22742]
[1780341935822,41.39,71377.77,0.0,-0.97706,2e-05,3.22679]
[1780341939880,41.39,71378.7,0.0,-0.97704,2e-05,3.22914]
[1780341939971,41.39,71378.7,0.0,-0.97704,2e-05,3.22914]
[1780341939996,41.39,71378.7,0.0,-0.97704,2e-05,3.22914]
[1780341940086,41.39,71378.7,0.0,-0.97704,2e-05,3.22914]
[1780341940190,41.39,71379.8,0.0,-0.97702,2e-05,3.23198]
[1780341940220,41.39,71379.8,0.0,-0.97702,2e-05,3.23198]
[1780341945471,41.39,71382.91,0.0,-0.97695,2e-05,3.23998]
[1780341951181,41.39,71384.97,0.0,-0.97691,2e-05,3.24512]
[1780341955059,41.39,71385.25,0.0,-0.97691,2e-05,3.24556]
[1780341955221,41.39,71385.25,0.0,-0.97691,2e-05,3.24556]
[1780341956268,41.39,71385.54,0.0,-0.9769,2e-05,3.24618]
[1780341956469,41.39,71385.54,0.0,-0.9769,2e-05,3.24618]
[1780341956970,41.39,71386.34,0.0,-0.97688,2e-05,3.24824]
[1780341958757,41.39,71384.21,0.0,-0.97693,2e-05,3.24245]
[1780341964023,41.38,71385.86,0.0,-0.9769,2e-05,3.24642]
[1780341964960,41.38,71385.86,0.0,-0.9769,2e-05,3.24642]
[1780341964974,41.38,71385.86,0.0,-0.9769,2e-05,3.24642]
[1780341970162,41.38,71385.04,0.0,-0.97692,2e-05,3.24385]
[1780341972722,41.38,71385.45,0.0,-0.97691,2e-05,3.24474]
[1780341972887,41.38,71385.45,0.0,-0.97691,2e-05,3.24474]
[1780341972978,41.38,71385.45,0.0,-0.97691,2e-05,3.24474]
[1780341973088,41.38,71385.24,0.0,-0.97692,2e-05,3.2441]
[1780341977823,41.38,71385.46,0.0,-0.97692,2e-05,3.24441]
[1780341977971,41.38,71385.46,0.0,-0.97692,2e-05,3.24441]
[1780341981278,41.38,71383.32,0.0,-0.97697,2e-05,3.23841]
[1780341981369,41.38,71383.32,0.0,-0.97697,2e-05,3.23841]
[1780341981472,41.38,71383.32,0.0,-0.97697,2e-05,3.23841]
[1780341982151,41.38,71382.55,0.0,-0.97698,2e-05,3.23629]
[1780341987186,41.38,71383.02,0.0,-0.97697,2e-05,3.23725]
[1780341987755,41.38,71383.02,0.0,-0.97697,2e-05,3.23725]
[1780341987867,41.38,71383.02,0.0,-0.97697,2e-05,3.23725]
[1780341987977,41.38,71383.02,0.0,-0.97697,2e-05,3.23725]
[1780341988193,41.38,71382.78,0.0,-0.97698,2e-05,3.23655]
[1780341993228,41.38,71383.36,0.0,-0.97699,2e-05,3.23556]
[1780341997339,41.38,71383.45,0.0,-0.97699,2e-05,3.23557]
[1780341997469,41.38,71383.45,0.0,-0.97699,2e-05,3.23557]
[1780342002137,41.38,71384.66,0.0,-0.97696,2e-05,3.23863]
[1780342002222,41.38,71384.66,0.0,-0.97696,2e-05,3.23863]
[1780342002233,41.38,71392.41,0.0,-0.97679,2e-05,3.25926]
[1780342002502,41.38,71392.41,0.0,-0.97679,2e-05,3.25926]
[1780342002719,41.38,71392.41,0.0,-0.97679,2e-05,3.25926]
[1780342002820,41.38,71395.34,0.0,-0.97672,2e-05,3.26715]
[1780342009235,41.37,71395.5,0.0,-0.97672,2e-05,3.26713]
[1780342009826,41.37,71395.63,0.0,-0.97672,2e-05,3.26727]
[1780342009972,41.37,71395.63,0.0,-0.97672,2e-05,3.26727]
[1780342012365,41.37,71400.3,0.0,-0.97662,2e-05,3.27944]
[1780342013372,41.37,71406.47,0.0,-0.97648,2e-05,3.29601]
[1780342014693,41.37,71406.47,0.0,-0.97648,2e-05,3.29601]
[1780342016532,41.37,71405.67,0.0,-0.9765,2e-05,3.2934]
[1780342017456,41.37,71403.8,0.0,-0.97655,2e-05,3.28819]
[1780342017475,41.37,71403.8,0.0,-0.97655,2e-05,3.28819]
[1780342017497,41.37,71406.52,0.0,-0.97649,2e-05,3.29556]
[1780342018470,41.37,71406.52,0.0,-0.97649,2e-05,3.29556]
[1780342023455,41.37,71421.12,0.0,-0.97616,2e-05,3.33435]
[1780342024418,41.37,71421.12,0.0,-0.97616,2e-05,3.33435]
[1780342024461,41.37,71429.33,0.0,-0.97598,2e-05,3.35664]
[1780342025469,41.37,71431.89,0.0,-0.97592,2e-05,3.36343]
[1780342026476,41.36,71424.61,0.0,-0.97609,2e-05,3.34317]
[1780342027482,41.36,71424.61,0.0,-0.97609,2e-05,3.34317]
[1780342027483,41.36,71419.79,0.0,-0.9762,2e-05,3.32974]
[1780342029978,41.36,71420.18,0.0,-0.97619,2e-05,3.3306]
[1780342030219,41.36,71420.18,0.0,-0.97619,2e-05,3.3306]
[1780342035217,41.36,71422.53,0.0,-0.97615,2e-05,3.33594]
[1780342035472,41.36,71423.86,0.0,-0.97612,2e-05,3.33913]
[1780342036948,41.36,71424.34,0.0,-0.97611,2e-05,3.34045]
[1780342036971,41.36,71424.34,0.0,-0.97611,2e-05,3.34045]
[1780342037047,41.36,71424.8,0.0,-0.97611,2e-05,3.34125]
[1780342040353,41.36,71425.64,0.0,-0.97609,2e-05,3.34308]
[1780342040470,41.36,71425.64,0.0,-0.97609,2e-05,3.34308]
[1780342041943,41.36,71426.13,0.0,-0.97608,2e-05,3.34419]
[1780342041973,41.36,71426.13,0.0,-0.97608,2e-05,3.34419]
[1780342042042,41.35,71424.97,0.0,-0.97611,2e-05,3.34055]
[1780342047039,41.35,71424.62,0.0,-0.97613,2e-05,3.3389]
[1780342047224,41.35,71424.62,0.0,-0.97613,2e-05,3.3389]
[1780342052658,41.35,71423.39,0.0,-0.97618,2e-05,3.3317]
[1780342057042,41.34,71424.33,0.0,-0.97617,2e-05,3.33363]
[1780342057221,41.34,71424.33,0.0,-0.97617,2e-05,3.33363]
[1780342057282,41.34,71424.33,0.0,-0.97617,2e-05,3.33363]
[1780342057310,41.34,71424.8,0.0,-0.97616,2e-05,3.33448]
[1780342057471,41.34,71424.8,0.0,-0.97616,2e-05,3.33448]
[1780342062728,41.34,71425.04,0.0,-0.97616,2e-05,3.33407]
[1780342063509,41.34,71425.04,0.0,-0.97616,2e-05,3.33407]
[1780342063719,41.34,71425.04,0.0,-0.97616,2e-05,3.33407]
[1780342068308,41.34,71425.0,0.0,-0.97617,2e-05,3.33311]
[1780342068377,41.34,71425.45,0.0,-0.97616,2e-05,3.33414]
[1780342068470,41.34,71425.45,0.0,-0.97616,2e-05,3.33414]
[1780342068770,41.34,71426.68,0.0,-0.97614,2e-05,3.33729]
[1780342071791,41.33,71430.74,0.0,-0.97605,2e-05,3.34777]
[1780342072864,41.33,71430.74,0.0,-0.97605,2e-05,3.34777]
[1780342072974,41.33,71430.74,0.0,-0.97605,2e-05,3.34777]
[1780342073073,41.33,71433.4,0.0,-0.97599,2e-05,3.3546]
[1780342074184,41.33,71433.4,0.0,-0.97599,2e-05,3.3546]
[1780342074220,41.33,71433.4,0.0,-0.97599,2e-05,3.3546]
[1780342076527,41.33,71430.88,0.0,-0.97605,2e-05,3.34719]
[1780342076719,41.33,71430.88,0.0,-0.97605,2e-05,3.34719]
[1780342076825,41.33,71426.4,0.0,-0.97616,2e-05,3.33468]
[1780342078840,41.33,71423.21,0.0,-0.97623,2e-05,3.32553]
[1780342079389,41.33,71423.21,0.0,-0.97623,2e-05,3.32553]
[1780342079473,41.33,71423.21,0.0,-0.97623,2e-05,3.32553]
[1780342079772,41.33,71423.21,0.0,-0.97623,2e-05,3.32553]
[1780342079971,41.33,71423.21,0.0,-0.97623,2e-05,3.32553]
[1780342079989,41.33,71418.99,0.0,-0.97633,2e-05,3.31382]
[1780342081861,41.33,71415.68,0.0,-0.97641,2e-05,3.30446]
[1780342083805,41.33,71414.47,0.0,-0.97644,2e-05,3.30101]
[1780342083974,41.33,71414.47,0.0,-0.97644,2e-05,3.30101]
[1780342083994,41.33,71411.17,0.0,-0.97652,2e-05,3.2919]
[1780342085890,41.33,71406.89,0.0,-0.97661,2e-05,3.28004]
[1780342087876,41.33,71405.43,0.0,-0.97665,2e-05,3.27596]
[1780342087973,41.33,71405.43,0.0,-0.97665,2e-05,3.27596]
[1780342088214,41.33,71405.43,0.0,-0.97665,2e-05,3.27596]
[1780342088221,41.33,71405.43,0.0,-0.97665,2e-05,3.27596]
[1780342088262,41.32,71411.81,0.0,-0.97651,2e-05,3.29301]
[1780342092838,41.32,71411.8,0.0,-0.97651,2e-05,3.29257]
[1780342092973,41.32,71411.8,0.0,-0.97651,2e-05,3.29257]
[1780342093072,41.32,71412.26,0.0,-0.9765,2e-05,3.29355]
[1780342098982,41.32,71411.89,0.0,-0.97652,2e-05,3.29186]
[1780342100996,41.32,71419.84,0.0,-0.97634,2e-05,3.31321]
[1780342101594,41.32,71419.84,0.0,-0.97634,2e-05,3.31321]
[1780342101720,41.32,71419.84,0.0,-0.97634,2e-05,3.31321]
[1780342102315,41.32,71419.84,0.0,-0.97634,2e-05,3.31321]
[1780342102472,41.32,71421.35,0.0,-0.97631,2e-05,3.31719]
[1780342103010,41.32,71420.88,0.0,-0.97632,2e-05,3.31573]
[1780342107045,41.32,71417.9,0.0,-0.97639,2e-05,3.30692]
[1780342110446,41.31,71418.07,0.0,-0.97639,2e-05,3.3069]
[1780342110470,41.31,71418.07,0.0,-0.97639,2e-05,3.3069]
[1780342111518,41.31,71418.56,0.0,-0.9764,2e-05,3.30564]
[1780342111721,41.31,71418.56,0.0,-0.9764,2e-05,3.30564]
[1780342112079,41.31,71418.23,0.0,-0.97641,2e-05,3.30459]
[1780342117113,41.31,71418.64,0.0,-0.9764,2e-05,3.30493]
[1780342118090,41.31,71418.64,0.0,-0.9764,2e-05,3.30493]
[1780342118222,41.31,71418.64,0.0,-0.9764,2e-05,3.30493]
[1780342124426,41.31,71417.68,0.0,-0.97643,2e-05,3.30141]
[1780342124472,41.31,71417.68,0.0,-0.97643,2e-05,3.30141]
[1780342125121,41.31,71417.68,0.0,-0.97643,2e-05,3.30141]
[1780342125221,41.31,71417.68,0.0,-0.97643,2e-05,3.30141]
[1780342125223,41.31,71419.69,0.0,-0.97639,2e-05,3.30659]
[1780342131216,41.3,71424.46,0.0,-0.97629,2e-05,3.31866]
[1780342131910,41.3,71424.46,0.0,-0.97629,2e-05,3.31866]
[1780342131976,41.3,71424.46,0.0,-0.97629,2e-05,3.31866]
[1780342132223,41.3,71428.08,0.0,-0.97621,2e-05,3.32838]
[1780342135244,41.3,71430.91,0.0,-0.97615,2e-05,3.33553]
[1780342140279,41.3,71429.96,0.0,-0.97618,2e-05,3.3319]
[1780342143234,41.3,71431.26,0.0,-0.97615,2e-05,3.33505]
[1780342143470,41.3,71431.73,0.0,-0.97614,2e-05,3.33613]
[1780342147149,41.29,71431.66,0.0,-0.97615,2e-05,3.33532]
[1780342147219,41.29,71431.66,0.0,-0.97615,2e-05,3.33532]
[1780342147378,41.29,71431.66,0.0,-0.97615,2e-05,3.33532]
[1780342147426,41.29,71436.14,0.0,-0.97605,2e-05,3.3474]
[1780342147470,41.29,71436.14,0.0,-0.97605,2e-05,3.3474]
[1780342148336,41.29,71439.92,0.0,-0.97597,2e-05,3.35756]
[1780342153371,41.29,71442.11,0.0,-0.97593,2e-05,3.36234]
[1780342154351,41.29,71442.11,0.0,-0.97593,2e-05,3.36234]
[1780342154378,41.29,71445.17,0.0,-0.97586,2e-05,3.37052]
[1780342154470,41.29,71445.17,0.0,-0.97586,2e-05,3.37052]
[1780342155730,41.29,71445.55,0.0,-0.97585,2e-05,3.37129]
[1780342155970,41.29,71445.55,0.0,-0.97585,2e-05,3.37129]
[1780342156392,41.29,71445.07,0.0,-0.97586,2e-05,3.36969]
[1780342161427,41.28,71449.05,0.0,-0.97578,2e-05,3.37933]
[1780342163728,41.28,71450.01,0.0,-0.97577,2e-05,3.38141]
[1780342163972,41.28,71450.01,0.0,-0.97577,2e-05,3.38141]
[1780342166496,41.28,71449.5,0.0,-0.97578,2e-05,3.37942]
[1780342166720,41.28,71449.5,0.0,-0.97578,2e-05,3.37942]
[1780342167411,41.28,71449.5,0.0,-0.97578,2e-05,3.37942]
[1780342166794,41.28,71449.44,0.0,-0.97579,2e-05,3.37898]
[1780342167473,41.28,71449.44,0.0,-0.97579,2e-05,3.37898]
[1780342170489,41.27,71454.42,0.0,-0.97568,2e-05,3.39161]
[1780342171497,41.27,71461.79,0.0,-0.97553,2e-05,3.40949]
[1780342173084,41.27,71461.79,0.0,-0.97553,2e-05,3.40949]
[1780342173223,41.27,71461.79,0.0,-0.97553,2e-05,3.40949]
[1780342173301,41.27,71462.39,0.0,-0.97552,2e-05,3.41049]
[1780342173806,41.27,71462.39,0.0,-0.97552,2e-05,3.41049]
[1780342173979,41.27,71462.39,0.0,-0.97552,2e-05,3.41049]
[1780342174081,41.27,71463.34,0.0,-0.9755,2e-05,3.41314]
[1780342174537,41.27,71470.76,0.0,-0.97532,2e-05,3.43354]
[1780342175640,41.27,71495.74,0.0,-0.97473,2e-05,3.50404]
[1780342177342,41.27,71495.74,0.0,-0.97473,2e-05,3.50404]
[1780342177428,41.27,71506.75,0.0,-0.97448,2e-05,3.53403]
[1780342178214,41.27,71506.75,0.0,-0.97448,2e-05,3.53403]
[1780342178304,41.26,71518.3,0.0,-0.9742,2e-05,3.56658]
[1780342178765,41.26,71518.3,0.0,-0.9742,2e-05,3.56658]
[1780342178876,41.26,71522.84,0.0,-0.97409,2e-05,3.57968]
[1780342179564,41.26,71518.15,0.0,-0.97421,2e-05,3.56553]
[1780342180570,41.26,71514.75,0.0,-0.9743,2e-05,3.55515]
[1780342183591,41.26,71517.76,0.0,-0.97424,2e-05,3.56206]
[1780342185605,41.25,71522.07,0.0,-0.97414,2e-05,3.57329]
[1780342190641,41.24,71521.58,0.0,-0.97418,2e-05,3.5688]
[1780342193662,41.24,71518.52,0.0,-0.97427,2e-05,3.55817]
[1780342194769,41.24,71514.57,0.0,-0.97437,2e-05,3.54623]
[1780342196475,41.24,71514.57,0.0,-0.97437,2e-05,3.54623]
[1780342197551,41.23,71512.83,0.0,-0.97442,2e-05,3.54067]
[1780342196798,41.23,71518.99,0.0,-0.97428,2e-05,3.55781]
[1780342197802,41.23,71534.17,0.0,-0.9739,2e-05,3.60168]
[1780342200952,41.23,71535.15,0.0,-0.97388,2e-05,3.60394]
[1780342200976,41.22,71533.45,0.0,-0.97394,2e-05,3.59701]
[1780342203861,41.22,71538.18,0.0,-0.97384,2e-05,3.60877]
[1780342207884,41.21,71532.42,0.0,-0.97401,2e-05,3.58936]
[1780342208977,41.21,71532.42,0.0,-0.97401,2e-05,3.58936]
[1780342209016,41.21,71526.8,0.0,-0.97415,2e-05,3.57247]
[1780342209844,41.21,71526.8,0.0,-0.97415,2e-05,3.57247]
[1780342209971,41.21,71526.8,0.0,-0.97415,2e-05,3.57247]
[1780342210073,41.21,71525.39,0.0,-0.97419,2e-05,3.56779]
[1780342215612,41.2,71523.19,0.0,-0.97427,2e-05,3.55846]
[1780342215724,41.2,71523.19,0.0,-0.97427,2e-05,3.55846]
[1780342221450,41.19,71526.11,0.0,-0.97423,2e-05,3.56397]
[1780342221477,41.19,71526.11,0.0,-0.97423,2e-05,3.56397]
[1780342220975,41.19,71528.96,0.0,-0.97416,2e-05,3.5716]
[1780342221982,41.19,71527.77,0.0,-0.9742,2e-05,3.56756]
[1780342222624,41.19,71527.77,0.0,-0.9742,2e-05,3.56756]
[1780342222725,41.19,71527.77,0.0,-0.9742,2e-05,3.56756]
[1780342225007,41.18,71535.26,0.0,-0.97403,2e-05,3.58739]
[1780342226016,41.18,71546.9,0.0,-0.97374,2e-05,3.6206]
[1780342227023,41.18,71547.93,0.0,-0.97372,2e-05,3.62291]
[1780342229037,41.17,71552.86,0.0,-0.97361,2e-05,3.63592]
[1780342232259,41.17,71553.6,0.0,-0.97362,2e-05,3.63424]
[1780342232478,41.17,71553.6,0.0,-0.97362,2e-05,3.63424]
[1780342232349,41.17,71554.75,0.0,-0.9736,2e-05,3.63688]
[1780342234072,41.16,71557.86,0.0,-0.97354,3e-05,3.64455]
[1780342238102,41.15,71550.75,0.0,-0.97374,2e-05,3.62082]
[1780342240116,41.15,71550.86,0.0,-0.97375,2e-05,3.61977]
[1780342241758,41.15,71550.77,0.0,-0.97376,2e-05,3.61882]
[1780342241971,41.15,71550.77,0.0,-0.97376,2e-05,3.61882]
[1780342246273,41.14,71549.61,0.0,-0.97381,2e-05,3.61268]
[1780342246481,41.14,71549.61,0.0,-0.97381,2e-05,3.61268]
[1780342246295,41.14,71547.79,0.0,-0.97386,2e-05,3.6067]
[1780342247380,41.14,71547.79,0.0,-0.97386,2e-05,3.6067]
[1780342247472,41.14,71547.79,0.0,-0.97386,2e-05,3.6067]
[1780342251517,41.13,71548.25,0.0,-0.97387,2e-05,3.6054]
[1780342251570,41.12,71554.72,0.0,-0.97372,2e-05,3.62292]
[1780342251722,41.12,71554.72,0.0,-0.97372,2e-05,3.62292]
[1780342252201,41.12,71559.64,0.0,-0.9736,3e-05,3.63732]
[1780342252762,41.12,71559.64,0.0,-0.9736,3e-05,3.63732]
[1780342252980,41.12,71559.64,0.0,-0.9736,3e-05,3.63732]
[1780342256229,41.12,71562.69,0.0,-0.97355,3e-05,3.64339]
[1780342257178,41.12,71562.69,0.0,-0.97355,3e-05,3.64339]
[1780342257223,41.12,71562.69,0.0,-0.97355,3e-05,3.64339]
[1780342257236,41.11,71564.13,0.0,-0.97352,3e-05,3.64689]
[1780342258508,41.11,71564.13,0.0,-0.97352,3e-05,3.64689]
[1780342258724,41.11,71564.21,0.0,-0.97353,3e-05,3.64566]
[1780342263645,41.1,71564.04,0.0,-0.97356,3e-05,3.64225]
[1780342263721,41.1,71564.04,0.0,-0.97356,3e-05,3.64225]
[1780342264287,41.1,71564.48,0.0,-0.97355,3e-05,3.64282]
[1780342265008,41.1,71564.48,0.0,-0.97355,3e-05,3.64282]
[1780342265224,41.1,71564.48,0.0,-0.97355,3e-05,3.64282]
[1780342266301,41.09,71569.69,0.0,-0.97344,3e-05,3.6567]
[1780342267406,41.09,71569.69,0.0,-0.97344,3e-05,3.6567]
[1780342267475,41.09,71569.69,0.0,-0.97344,3e-05,3.6567]
[1780342267577,41.09,71573.01,0.0,-0.97337,3e-05,3.66498]
[1780342268315,41.09,71568.99,0.0,-0.97347,3e-05,3.65313]
[1780342270160,41.09,71566.63,0.0,-0.97353,3e-05,3.64543]
[1780342270224,41.09,71566.63,0.0,-0.97353,3e-05,3.64543]
[1780342274251,41.08,71565.78,0.0,-0.97358,3e-05,3.64003]
[1780342274469,41.08,71565.78,0.0,-0.97358,3e-05,3.64003]
[1780342277909,41.07,71565.45,0.0,-0.97361,3e-05,3.63623]
[1780342277971,41.07,71565.45,0.0,-0.97361,3e-05,3.63623]
[1780342278385,41.07,71565.25,0.0,-0.97362,3e-05,3.63494]
[1780342280273,41.07,71562.95,0.0,-0.97369,2e-05,3.6275]
[1780342280472,41.07,71562.95,0.0,-0.97369,2e-05,3.6275]
[1780342280571,41.06,71558.47,0.0,-0.97381,2e-05,3.61301]
[1780342285434,41.05,71553.48,0.0,-0.97396,2e-05,3.59581]
[1780342285818,41.05,71553.48,0.0,-0.97396,2e-05,3.59581]
[1780342285970,41.05,71553.48,0.0,-0.97396,2e-05,3.59581]
[1780342286441,41.05,71551.39,0.0,-0.97402,2e-05,3.58908]
[1780342287010,41.05,71551.39,0.0,-0.97402,2e-05,3.58908]
[1780342287225,41.05,71551.39,0.0,-0.97402,2e-05,3.58908]
[1780342291476,41.04,71547.21,0.0,-0.97416,2e-05,3.57153]
[1780342292483,41.04,71550.33,0.0,-0.97409,2e-05,3.58]
[1780342293490,41.04,71553.25,0.0,-0.97402,2e-05,3.5879]
[1780342294098,41.04,71553.25,0.0,-0.97402,2e-05,3.5879]
[1780342294220,41.04,71553.25,0.0,-0.97402,2e-05,3.5879]
[1780342294535,41.04,71552.02,0.0,-0.97406,2e-05,3.58311]
[1780342295443,41.04,71552.02,0.0,-0.97406,2e-05,3.58311]
[1780342295473,41.04,71552.02,0.0,-0.97406,2e-05,3.58311]
[1780342300539,41.03,71552.79,0.0,-0.97408,2e-05,3.58171]
[1780342303540,41.02,71553.07,0.0,-0.97408,2e-05,3.58132]
[1780342303560,41.02,71552.83,0.0,-0.97409,2e-05,3.58002]
[1780342303723,41.02,71552.83,0.0,-0.97409,2e-05,3.58002]
[1780342304529,41.02,71552.83,0.0,-0.97409,2e-05,3.58002]
[1780342304567,41.02,71552.88,0.0,-0.97409,2e-05,3.57957]
[1780342304727,41.02,71552.88,0.0,-0.97409,2e-05,3.57957]
[1780342308908,41.01,71550.86,0.0,-0.97416,2e-05,3.57129]
[1780342308971,41.01,71550.86,0.0,-0.97416,2e-05,3.57129]
[1780342309602,41.01,71548.3,0.0,-0.97423,2e-05,3.56329]
[1780342310190,41.01,71548.3,0.0,-0.97423,2e-05,3.56329]
[1780342310226,41.01,71548.3,0.0,-0.97423,2e-05,3.56329]
[1780342311617,41.01,71543.32,0.0,-0.97436,2e-05,3.54775]
[1780342314564,41.0,71541.17,0.0,-0.97443,2e-05,3.54047]
[1780342314731,41.0,71540.97,0.0,-0.97444,2e-05,3.53936]
[1780342317681,41.0,71530.35,0.0,-0.97471,2e-05,3.50728]
[1780342318689,41.0,71528.52,0.0,-0.97476,2e-05,3.50157]
[1780342319761,40.99,71526.16,0.0,-0.97482,2e-05,3.49436]
[1780342319971,40.99,71526.16,0.0,-0.97482,2e-05,3.49436]
[1780342320703,40.99,71526.17,0.0,-0.97482,2e-05,3.49394]
[1780342321224,40.99,71526.17,0.0,-0.97482,2e-05,3.49394]
[1780342321473,40.99,71526.17,0.0,-0.97482,2e-05,3.49394]
[1780342326769,40.99,71524.71,0.0,-0.97488,2e-05,3.48759]
[1780342326979,40.99,71524.71,0.0,-0.97488,2e-05,3.48759]
[1780342327421,40.99,71524.71,0.0,-0.97488,2e-05,3.48759]
[1780342327475,40.99,71524.71,0.0,-0.97488,2e-05,3.48759]
[1780342327522,40.98,71524.3,0.0,-0.97489,2e-05,3.48598]
[1780342331271,40.98,71525.64,0.0,-0.97487,2e-05,3.48849]
[1780342331471,40.98,71525.64,0.0,-0.97487,2e-05,3.48849]
[1780342334929,40.98,71526.57,0.0,-0.97486,2e-05,3.48938]
[1780342334978,40.98,71526.57,0.0,-0.97486,2e-05,3.48938]
[1780342335084,40.97,71524.92,0.0,-0.9749,2e-05,3.48422]
[1780342338149,40.97,71525.21,0.0,-0.9749,2e-05,3.48418]
[1780342338220,40.97,71525.21,0.0,-0.9749,2e-05,3.48418]
[1780342342642,40.97,71525.97,0.0,-0.9749,2e-05,3.4846]
[1780342342719,40.97,71525.97,0.0,-0.9749,2e-05,3.4846]
[1780342342743,40.96,71525.29,0.0,-0.97493,2e-05,3.48179]
[1780342343864,40.96,71522.77,0.0,-0.97499,2e-05,3.47419]
[1780342344871,40.96,71517.68,0.0,-0.97511,2e-05,3.4593]
[1780342346721,40.96,71517.68,0.0,-0.97511,2e-05,3.4593]
[1780342346745,40.96,71520.59,0.0,-0.97505,2e-05,3.46677]
[1780342346987,40.96,71520.59,0.0,-0.97505,2e-05,3.46677]
[1780342347080,40.96,71523.47,0.0,-0.97498,2e-05,3.47496]
[1780342352927,40.95,71523.46,0.0,-0.97502,2e-05,3.47006]
[1780342353801,40.95,71523.46,0.0,-0.97502,2e-05,3.47006]
[1780342353973,40.95,71523.46,0.0,-0.97502,2e-05,3.47006]
[1780342358327,40.95,71523.13,0.0,-0.97504,2e-05,3.46748]
[1780342361519,40.94,71522.88,0.0,-0.97506,2e-05,3.46555]
[1780342361719,40.94,71522.88,0.0,-0.97506,2e-05,3.46555]
[1780342361737,40.94,71522.49,0.0,-0.97508,2e-05,3.46364]
[1780342362813,40.94,71522.88,0.0,-0.97507,2e-05,3.46475]
[1780342362975,40.94,71522.88,0.0,-0.97507,2e-05,3.46475]
[1780342368035,40.93,71532.34,0.0,-0.97486,2e-05,3.48925]
[1780342369171,40.93,71532.34,0.0,-0.97486,2e-05,3.48925]
[1780342369219,40.93,71532.34,0.0,-0.97486,2e-05,3.48925]
[1780342369272,40.93,71538.15,0.0,-0.97472,2e-05,3.50543]
[1780342370537,40.93,71538.15,0.0,-0.97472,2e-05,3.50543]
[1780342370724,40.93,71538.15,0.0,-0.97472,2e-05,3.50543]
[1780342373069,40.93,71543.59,0.0,-0.97461,2e-05,3.51918]
[1780342374077,40.92,71549.32,0.0,-0.97447,2e-05,3.53519]
[1780342375092,40.92,71557.64,0.0,-0.97427,2e-05,3.55873]
[1780342376098,40.92,71564.63,0.0,-0.9741,2e-05,3.57848]
[1780342377106,40.92,71564.02,0.0,-0.97412,2e-05,3.57611]
[1780342378113,40.92,71567.16,0.0,-0.97405,2e-05,3.58466]
[1780342380127,40.91,71570.74,0.0,-0.97397,2e-05,3.59389]
[1780342381134,40.91,71575.22,0.0,-0.97387,2e-05,3.60638]
[1780342382582,40.91,71575.22,0.0,-0.97387,2e-05,3.60638]
[1780342382719,40.91,71575.22,0.0,-0.97387,2e-05,3.60638]
[1780342382670,40.91,71576.16,0.0,-0.97385,2e-05,3.60785]
[1780342383148,40.91,71575.66,0.0,-0.97387,2e-05,3.60638]
[1780342383842,40.91,71575.66,0.0,-0.97387,2e-05,3.60638]
[1780342383973,40.91,71575.66,0.0,-0.97387,2e-05,3.60638]
[1780342389190,40.9,71575.3,0.0,-0.97391,2e-05,3.60155]
[1780342392212,40.89,71572.15,0.0,-0.974,2e-05,3.59048]
[1780342394029,40.89,71570.42,0.0,-0.97405,2e-05,3.58483]
[1780342394220,40.89,71570.42,0.0,-0.97405,2e-05,3.58483]
[1780342394226,40.89,71569.95,0.0,-0.97407,2e-05,3.58287]
[1780342395153,40.89,71569.95,0.0,-0.97407,2e-05,3.58287]
[1780342395222,40.89,71569.95,0.0,-0.97407,2e-05,3.58287]
[1780342397927,40.88,71568.2,0.0,-0.97413,2e-05,3.57602]
[1780342397973,40.88,71568.2,0.0,-0.97413,2e-05,3.57602]
[1780342398848,40.88,71567.06,0.0,-0.97416,2e-05,3.57213]
[1780342398975,40.88,71567.06,0.0,-0.97416,2e-05,3.57213]
[1780342399268,40.88,71564.91,0.0,-0.97422,2e-05,3.56532]
[1780342402534,40.88,71565.91,0.0,-0.9742,2e-05,3.56713]
[1780342402721,40.88,71565.91,0.0,-0.9742,2e-05,3.56713]
[1780342408324,40.86,71565.6,0.0,-0.97424,2e-05,3.56235]
[1780342409080,40.86,71565.6,0.0,-0.97424,2e-05,3.56235]
[1780342409221,40.86,71565.6,0.0,-0.97424,2e-05,3.56235]
[1780342409331,40.86,71565.81,0.0,-0.97424,2e-05,3.56242]
[1780342410338,40.86,71569.39,0.0,-0.97416,2e-05,3.57229]
[1780342410856,40.86,71569.39,0.0,-0.97416,2e-05,3.57229]
[1780342410974,40.86,71569.39,0.0,-0.97416,2e-05,3.57229]
[1780342411345,40.86,71574.86,0.0,-0.97405,2e-05,3.58528]
[1780342413359,40.86,71575.95,0.0,-0.97403,2e-05,3.58729]
[1780342418437,40.85,71575.98,0.0,-0.97405,2e-05,3.58505]
[1780342418471,40.85,71575.98,0.0,-0.97405,2e-05,3.58505]
[1780342418476,40.85,71575.62,0.0,-0.97406,2e-05,3.58342]
[1780342419624,40.85,71575.62,0.0,-0.97406,2e-05,3.58342]
[1780342419726,40.85,71575.62,0.0,-0.97406,2e-05,3.58342]
[1780342425442,40.84,71575.27,0.0,-0.97411,2e-05,3.5784]
[1780342426450,40.83,71577.8,0.0,-0.97405,2e-05,3.58521]
[1780342427190,40.83,71577.8,0.0,-0.97405,2e-05,3.58521]
[1780342427221,40.83,71577.8,0.0,-0.97405,2e-05,3.58521]
[1780342427457,40.83,71578.0,0.0,-0.97405,2e-05,3.58522]
[1780342428282,40.83,71578.0,0.0,-0.97405,2e-05,3.58522]
[1780342428474,40.83,71578.0,0.0,-0.97405,2e-05,3.58522]
[1780342429460,40.83,71577.97,0.0,-0.97405,2e-05,3.58455]
[1780342429471,40.83,71581.4,0.0,-0.97397,2e-05,3.594]
[1780342430478,40.83,71583.29,0.0,-0.97393,2e-05,3.59894]
[1780342431697,40.83,71583.29,0.0,-0.97393,2e-05,3.59894]
[1780342431724,40.83,71583.29,0.0,-0.97393,2e-05,3.59894]
[1780342431798,40.82,71582.0,0.0,-0.97397,2e-05,3.59397]
[1780342432292,40.82,71582.0,0.0,-0.97397,2e-05,3.59397]
[1780342432472,40.82,71582.0,0.0,-0.97397,2e-05,3.59397]
[1780342437528,40.81,71581.79,0.0,-0.974,2e-05,3.59041]
[1780342441345,40.81,71582.75,0.0,-0.974,2e-05,3.59148]
[1780342441469,40.81,71582.75,0.0,-0.974,2e-05,3.59148]
[1780342441556,40.81,71580.66,0.0,-0.97405,2e-05,3.58479]
[1780342442241,40.81,71580.66,0.0,-0.97405,2e-05,3.58479]
[1780342442474,40.81,71580.66,0.0,-0.97405,2e-05,3.58479]
[1780342443571,40.8,71582.75,0.0,-0.97401,2e-05,3.58975]
[1780342445585,40.8,71579.3,0.0,-0.97411,2e-05,3.57852]
[1780342446592,40.8,71577.6,0.0,-0.97415,2e-05,3.57299]
[1780342447457,40.8,71577.6,0.0,-0.97415,2e-05,3.57299]
[1780342447475,40.8,71577.6,0.0,-0.97415,2e-05,3.57299]
[1780342454648,40.79,71577.35,0.0,-0.9742,2e-05,3.56788]
[1780342458059,40.78,71577.78,0.0,-0.9742,2e-05,3.56752]
[1780342458221,40.78,71577.78,0.0,-0.9742,2e-05,3.56752]
[1780342460690,40.78,71580.34,0.0,-0.97415,2e-05,3.57339]
[1780342460979,40.78,71580.34,0.0,-0.97415,2e-05,3.57339]
[1780342461697,40.77,71580.64,0.0,-0.97415,2e-05,3.57319]
[1780342462704,40.77,71583.85,0.0,-0.97408,2e-05,3.58203]
[1780342462983,40.77,71583.85,0.0,-0.97408,2e-05,3.58203]
[1780342463225,40.77,71583.85,0.0,-0.97408,2e-05,3.58203]
[1780342468746,40.76,71583.35,0.0,-0.97412,2e-05,3.57723]
[1780342474630,40.76,71583.35,0.0,-0.97415,2e-05,3.57319]
[1780342474718,40.76,71583.35,0.0,-0.97415,2e-05,3.57319]
[1780342474788,40.75,71581.43,0.0,-0.97421,2e-05,3.56598]
[1780342475394,40.75,71581.43,0.0,-0.97421,2e-05,3.56598]
[1780342475474,40.75,71581.43,0.0,-0.97421,2e-05,3.56598]
[1780342475795,40.75,71574.58,0.0,-0.97438,2e-05,3.54552]
[1780342476802,40.75,71563.64,0.0,-0.97466,2e-05,3.51338]
[1780342477192,40.75,71563.64,0.0,-0.97466,2e-05,3.51338]
[1780342477225,40.75,71563.64,0.0,-0.97466,2e-05,3.51338]
[1780342477809,40.75,71561.35,0.0,-0.97472,2e-05,3.50634]
[1780342478816,40.75,71564.09,0.0,-0.97465,2e-05,3.51382]
[1780342482844,40.74,71561.7,0.0,-0.97473,2e-05,3.50519]
[1780342483801,40.74,71561.7,0.0,-0.97473,2e-05,3.50519]
[1780342483972,40.74,71561.49,0.0,-0.97474,2e-05,3.50416]
[1780342488980,40.73,71561.21,0.0,-0.97476,2e-05,3.50128]
[1780342489893,40.73,71561.98,0.0,-0.97475,2e-05,3.50308]
[1780342492165,40.73,71561.61,0.0,-0.97476,2e-05,3.5016]
[1780342492219,40.73,71561.61,0.0,-0.97476,2e-05,3.5016]
[1780342497949,40.72,71561.69,0.0,-0.97478,2e-05,3.49893]
[1780342499492,40.72,71561.69,0.0,-0.97478,2e-05,3.49893]
[1780342499553,40.72,71561.69,0.0,-0.97478,2e-05,3.49893]
[1780342499720,40.72,71561.69,0.0,-0.97478,2e-05,3.49893]
[1780342499822,40.72,71562.69,0.0,-0.97476,2e-05,3.50099]
[1780342504998,40.71,71565.16,0.0,-0.97472,2e-05,3.50602]
[1780342510674,40.71,71565.84,0.0,-0.97472,2e-05,3.50631]
[1780342510708,40.71,71561.87,0.0,-0.97482,2e-05,3.49447]
[1780342511058,40.71,71545.67,0.0,-0.97521,2e-05,3.44772]
[1780342512065,40.71,71544.07,0.0,-0.97525,2e-05,3.44285]
[1780342513217,40.71,71544.07,0.0,-0.97525,2e-05,3.44285]
[1780342513471,40.71,71544.07,0.0,-0.97525,2e-05,3.44285]
[1780342514351,40.71,71544.76,0.0,-0.97524,2e-05,3.44451]
[1780342514469,40.71,71544.76,0.0,-0.97524,2e-05,3.44451]
[1780342514570,40.7,71544.78,0.0,-0.97524,2e-05,3.44426]
[1780342518107,40.7,71548.28,0.0,-0.97517,2e-05,3.45298]
[1780342523142,40.7,71548.05,0.0,-0.97519,2e-05,3.4507]
[1780342524062,40.7,71548.05,0.0,-0.97519,2e-05,3.4507]
[1780342524219,40.7,71548.05,0.0,-0.97519,2e-05,3.4507]
[1780342529368,40.69,71548.05,0.0,-0.9752,2e-05,3.4494]
[1780342529474,40.69,71548.05,0.0,-0.9752,2e-05,3.4494]
[1780342529906,40.69,71548.05,0.0,-0.9752,2e-05,3.4494]
[1780342529971,40.69,71548.05,0.0,-0.9752,2e-05,3.4494]
[1780342530003,40.69,71546.73,0.0,-0.97524,2e-05,3.44468]
[1780342532988,40.69,71544.81,0.0,-0.9753,2e-05,3.43657]
[1780342533221,40.69,71544.66,0.0,-0.97531,2e-05,3.43554]
[1780342533309,40.69,71540.24,0.0,-0.97542,2e-05,3.423]
[1780342537026,40.68,71537.33,0.0,-0.97549,2e-05,3.41421]
[1780342537220,40.68,71537.41,0.0,-0.97549,2e-05,3.41417]
[1780342537242,40.68,71537.67,0.0,-0.97549,2e-05,3.41465]
[1780342542277,40.68,71537.29,0.0,-0.97551,2e-05,3.41225]
[1780342545174,40.68,71537.92,0.0,-0.9755,2e-05,3.41351]
[1780342545221,40.68,71537.92,0.0,-0.9755,2e-05,3.41351]
[1780342547311,40.68,71544.37,0.0,-0.97535,2e-05,3.43096]
[1780342552347,40.67,71543.85,0.0,-0.97538,2e-05,3.42803]
[1780342554972,40.67,71543.82,0.0,-0.97538,2e-05,3.42738]
[1780342559537,40.67,71543.08,0.0,-0.97541,2e-05,3.42414]
[1780342559720,40.67,71543.08,0.0,-0.97541,2e-05,3.42414]
[1780342561372,40.66,71540.83,0.0,-0.97547,2e-05,3.41722]
[1780342561469,40.66,71540.83,0.0,-0.97547,2e-05,3.41722]
[1780342561474,40.66,71541.04,0.0,-0.97547,2e-05,3.41754]
[1780342563794,40.66,71541.48,0.0,-0.97546,2e-05,3.41852]
[1780342563974,40.66,71541.48,0.0,-0.97546,2e-05,3.41852]
[1780342564451,40.66,71536.89,0.0,-0.97557,2e-05,3.405]
[1780342566445,40.66,71533.55,0.0,-0.97565,2e-05,3.3951]
[1780342567387,40.66,71533.55,0.0,-0.97565,2e-05,3.3951]
[1780342567469,40.66,71533.55,0.0,-0.97565,2e-05,3.3951]
[1780342567486,40.66,71532.03,0.0,-0.97569,2e-05,3.39059]
[1780342568990,40.66,71532.03,0.0,-0.97569,2e-05,3.39059]
[1780342569032,40.66,71526.38,0.0,-0.97583,2e-05,3.37429]
[1780342569220,40.66,71526.38,0.0,-0.97583,2e-05,3.37429]
[1780342576520,40.65,71533.29,0.0,-0.97568,2e-05,3.39236]
[1780342577458,40.65,71533.29,0.0,-0.97568,2e-05,3.39236]
[1780342577470,40.65,71533.29,0.0,-0.97568,2e-05,3.39236]
[1780342577525,40.65,71537.46,0.0,-0.97558,2e-05,3.4039]
[1780342579143,40.65,71537.44,0.0,-0.97558,2e-05,3.4036]
[1780342579220,40.65,71537.44,0.0,-0.97558,2e-05,3.4036]
[1780342579539,40.65,71536.16,0.0,-0.97562,2e-05,3.39974]
[1780342584574,40.65,71535.95,0.0,-0.97563,2e-05,3.39797]
[1780342586506,40.65,71535.89,0.0,-0.97563,2e-05,3.39757]
[1780342586718,40.65,71535.89,0.0,-0.97563,2e-05,3.39757]
[1780342592630,40.64,71535.53,0.0,-0.97567,2e-05,3.39264]
[1780342594938,40.64,71535.25,0.0,-0.97568,2e-05,3.39164]
[1780342594977,40.64,71535.25,0.0,-0.97568,2e-05,3.39164]
[1780342596722,40.64,71533.75,0.0,-0.97572,2e-05,3.38699]
[1780342596970,40.64,71533.75,0.0,-0.97572,2e-05,3.38699]
[1780342597071,40.64,71533.62,0.0,-0.97573,2e-05,3.38621]
[1780342601232,40.64,71532.63,0.0,-0.97576,2e-05,3.38281]
[1780342601470,40.64,71532.63,0.0,-0.97576,2e-05,3.38281]
[1780342603709,40.63,71539.07,0.0,-0.97561,2e-05,3.40035]
[1780342604725,40.63,71549.25,0.0,-0.97537,2e-05,3.42898]
[1780342605732,40.63,71556.14,0.0,-0.9752,2e-05,3.44836]
[1780342606739,40.63,71556.09,0.0,-0.97521,2e-05,3.44793]
[1780342607746,40.63,71555.5,0.0,-0.97522,2e-05,3.44592]
[1780342608283,40.63,71555.5,0.0,-0.97522,2e-05,3.44592]
[1780342608328,40.63,71555.5,0.0,-0.97522,2e-05,3.44592]
[1780342608753,40.63,71555.45,0.0,-0.97523,2e-05,3.44546]
[1780342613788,40.63,71554.53,0.0,-0.97526,2e-05,3.44127]
[1780342616070,40.62,71550.63,0.0,-0.97537,2e-05,3.42924]
[1780342616971,40.62,71550.63,0.0,-0.97537,2e-05,3.42924]
[1780342617780,40.62,71548.36,0.0,-0.97542,2e-05,3.42251]
[1780342617972,40.62,71548.36,0.0,-0.97542,2e-05,3.42251]
[1780342618073,40.62,71547.91,0.0,-0.97544,2e-05,3.42096]
[1780342619678,40.62,71546.57,0.0,-0.97547,2e-05,3.41716]
[1780342619721,40.62,71546.57,0.0,-0.97547,2e-05,3.41716]
[1780342622851,40.62,71541.01,0.0,-0.97561,2e-05,3.40034]
[1780342624865,40.62,71540.53,0.0,-0.97563,2e-05,3.39824]
[1780342625160,40.62,71540.53,0.0,-0.97563,2e-05,3.39824]
[1780342625220,40.62,71540.53,0.0,-0.97563,2e-05,3.39824]
[1780342625246,40.62,71540.53,0.0,-0.97563,2e-05,3.39824]
[1780342625469,40.62,71540.53,0.0,-0.97563,2e-05,3.39824]
[1780342625872,40.62,71540.47,0.0,-0.97563,2e-05,3.39783]
[1780342627886,40.61,71536.37,0.0,-0.97573,2e-05,3.38581]
[1780342631132,40.61,71533.89,0.0,-0.97579,2e-05,3.37839]
[1780342631191,40.61,71531.57,0.0,-0.97585,2e-05,3.37167]
[1780342631219,40.61,71531.57,0.0,-0.97585,2e-05,3.37167]
[1780342631914,40.61,71531.43,0.0,-0.97585,2e-05,3.37109]
[1780342636949,40.61,71531.9,0.0,-0.97585,2e-05,3.37143]
[1780342638998,40.61,71531.77,0.0,-0.97586,2e-05,3.37087]
[1780342639117,40.61,71531.77,0.0,-0.97586,2e-05,3.37087]
[1780342639100,40.61,71531.73,0.0,-0.97586,2e-05,3.37056]
[1780342639219,40.61,71531.73,0.0,-0.97586,2e-05,3.37056]
[1780342643273,40.6,71531.67,0.0,-0.97587,2e-05,3.36961]
[1780342649033,40.6,71531.58,0.0,-0.97588,2e-05,3.36815]
[1780342649752,40.6,71531.58,0.0,-0.97588,2e-05,3.36815]
[1780342649901,40.6,71531.58,0.0,-0.97588,2e-05,3.36815]
[1780342649971,40.6,71531.58,0.0,-0.97588,2e-05,3.36815]
[1780342650040,40.6,71530.57,0.0,-0.97591,2e-05,3.36512]
[1780342652054,40.6,71522.44,0.0,-0.97611,2e-05,3.3397]
[1780342653061,40.6,71516.6,0.0,-0.97625,2e-05,3.3233]
[1780342653510,40.6,71516.6,0.0,-0.97625,2e-05,3.3233]
[1780342653634,40.6,71516.6,0.0,-0.97625,2e-05,3.3233]
[1780342653724,40.6,71516.6,0.0,-0.97625,2e-05,3.3233]
[1780342654068,40.6,71517.93,0.0,-0.97622,2e-05,3.32687]
[1780342655075,40.6,71514.94,0.0,-0.97629,2e-05,3.31844]
[1780342660158,40.6,71513.58,0.0,-0.97633,2e-05,3.31424]
[1780342661306,40.6,71513.86,0.0,-0.97632,2e-05,3.31481]
[1780342661375,40.6,71513.86,0.0,-0.97632,2e-05,3.31481]
[1780342661470,40.6,71513.86,0.0,-0.97632,2e-05,3.31481]
[1780342662124,40.6,71513.14,0.0,-0.97634,2e-05,3.31271]
[1780342665145,40.6,71510.12,0.0,-0.97641,2e-05,3.30405]
[1780342666151,40.59,71502.89,0.0,-0.97658,2e-05,3.28401]
[1780342667158,40.59,71497.86,0.0,-0.9767,2e-05,3.27013]
[1780342668533,40.59,71497.75,0.0,-0.9767,2e-05,3.2698]
[1780342668739,40.59,71497.75,0.0,-0.9767,2e-05,3.2698]
[1780342668919,40.59,71497.75,0.0,-0.9767,2e-05,3.2698]
[1780342668978,40.59,71497.75,0.0,-0.9767,2e-05,3.2698]
[1780342669173,40.59,71494.31,0.0,-0.97678,2e-05,3.26035]
[1780342671187,40.59,71489.14,0.0,-0.97689,2e-05,3.2462]
[1780342672130,40.59,71489.14,0.0,-0.97689,2e-05,3.2462]
[1780342674662,40.59,71486.36,0.0,-0.97696,2e-05,3.23865]
[1780342674722,40.59,71486.36,0.0,-0.97696,2e-05,3.23865]
[1780342674771,40.59,71486.36,0.0,-0.97696,2e-05,3.23865]
[1780342674971,40.59,71486.36,0.0,-0.97696,2e-05,3.23865]
[1780342675073,40.59,71484.23,0.0,-0.977,2e-05,3.23292]
[1780342675216,40.59,71481.23,0.0,-0.97707,2e-05,3.22476]
[1780342677230,40.6,71475.56,0.0,-0.9772,2e-05,3.2095]
[1780342679244,40.6,71479.47,0.0,-0.97711,2e-05,3.22026]
[1780342680253,40.6,71485.84,0.0,-0.97697,2e-05,3.23765]
[1780342681260,40.6,71488.87,0.0,-0.9769,2e-05,3.24595]
[1780342682702,40.6,71488.87,0.0,-0.9769,2e-05,3.24595]
[1780342682720,40.6,71488.87,0.0,-0.9769,2e-05,3.24595]
[1780342682906,40.6,71488.87,0.0,-0.9769,2e-05,3.24595]
[1780342682972,40.6,71488.87,0.0,-0.9769,2e-05,3.24595]
[1780342682980,40.6,71489.15,0.0,-0.97689,2e-05,3.24675]
[1780342683274,40.6,71495.63,0.0,-0.97674,2e-05,3.26449]
[1780342684588,40.6,71495.63,0.0,-0.97674,2e-05,3.26449]
[1780342684599,40.6,71495.63,0.0,-0.97674,2e-05,3.26449]
[1780342684726,40.6,71495.63,0.0,-0.97674,2e-05,3.26449]
[1780342684827,40.6,71500.8,0.0,-0.97662,2e-05,3.27868]
[1780342687302,40.6,71497.4,0.0,-0.9767,2e-05,3.26923]
[1780342688244,40.6,71497.4,0.0,-0.9767,2e-05,3.26923]
[1780342688304,40.6,71497.4,0.0,-0.9767,2e-05,3.26923]
[1780342688471,40.6,71497.4,0.0,-0.9767,2e-05,3.26923]
[1780342688570,40.6,71495.59,0.0,-0.97674,2e-05,3.26424]
[1780342691330,40.6,71498.83,0.0,-0.97667,2e-05,3.27309]
[1780342693343,40.6,71505.63,0.0,-0.97652,2e-05,3.29177]
[1780342694351,40.6,71510.48,0.0,-0.9764,2e-05,3.30512]
[1780342695292,40.6,71510.48,0.0,-0.9764,2e-05,3.30512]
[1780342695344,40.6,71510.48,0.0,-0.9764,2e-05,3.30512]
[1780342695470,40.6,71510.48,0.0,-0.9764,2e-05,3.30512]
[1780342695571,40.6,71510.38,0.0,-0.97641,2e-05,3.30476]
[1780342700164,40.59,71509.75,0.0,-0.97642,2e-05,3.30279]
[1780342700212,40.59,71507.71,0.0,-0.97647,2e-05,3.29701]
[1780342701400,40.59,71504.78,0.0,-0.97654,2e-05,3.28886]
[1780342703414,40.59,71500.92,0.0,-0.97663,2e-05,3.27814]
[1780342704396,40.59,71500.92,0.0,-0.97663,2e-05,3.27814]
[1780342704595,40.59,71500.92,0.0,-0.97663,2e-05,3.27814]
[1780342704645,40.59,71500.92,0.0,-0.97663,2e-05,3.27814]
[1780342704725,40.59,71500.92,0.0,-0.97663,2e-05,3.27814]
[1780342704822,40.59,71501.53,0.0,-0.97662,2e-05,3.27979]
[1780342709748,40.59,71503.06,0.0,-0.97658,2e-05,3.28386]
[1780342709799,40.59,71503.06,0.0,-0.97658,2e-05,3.28386]
[1780342709971,40.59,71503.06,0.0,-0.97658,2e-05,3.28386]
[1780342710071,40.59,71503.03,0.0,-0.97658,2e-05,3.2837]
[1780342713886,40.59,71502.23,0.0,-0.97662,2e-05,3.27914]
[1780342713891,40.59,71502.23,0.0,-0.97662,2e-05,3.27914]
[1780342713975,40.59,71502.23,0.0,-0.97662,2e-05,3.27914]
[1780342713987,40.59,71501.96,0.0,-0.97662,2e-05,3.27837]
[1780342715503,40.59,71506.3,0.0,-0.97652,2e-05,3.29027]
[1780342717517,40.59,71506.65,0.0,-0.97652,2e-05,3.29113]
[1780342722552,40.59,71507.95,0.0,-0.97649,2e-05,3.29446]
[1780342723597,40.59,71507.95,0.0,-0.97649,2e-05,3.29446]
[1780342723718,40.59,71507.95,0.0,-0.97649,2e-05,3.29446]
[1780342725342,40.59,71507.79,0.0,-0.97649,2e-05,3.2939]
[1780342725470,40.59,71507.79,0.0,-0.97649,2e-05,3.2939]
[1780342725573,40.59,71507.64,0.0,-0.9765,2e-05,3.29343]
[1780342728672,40.59,71507.78,0.0,-0.9765,2e-05,3.29371]
[1780342728722,40.59,71507.78,0.0,-0.9765,2e-05,3.29371]
[1780342728973,40.59,71507.78,0.0,-0.9765,2e-05,3.29371]
[1780342729069,40.59,71509.79,0.0,-0.97645,2e-05,3.29914]
[1780342729601,40.59,71506.57,0.0,-0.97652,2e-05,3.29025]
[1780342732622,40.59,71503.74,0.0,-0.97659,2e-05,3.28231]
[1780342734481,40.59,71504.88,0.0,-0.97656,2e-05,3.28542]
[1780342734525,40.59,71504.88,0.0,-0.97656,2e-05,3.28542]
[1780342734724,40.59,71504.88,0.0,-0.97656,2e-05,3.28542]
[1780342734745,40.59,71505.86,0.0,-0.97654,2e-05,3.28808]
[1780342737657,40.59,71500.77,0.0,-0.97666,2e-05,3.27395]
[1780342740568,40.59,71503.28,0.0,-0.9766,2e-05,3.28081]
[1780342740722,40.59,71503.28,0.0,-0.9766,2e-05,3.28081]
[1780342742745,40.59,71503.53,0.0,-0.9766,2e-05,3.28144]
[1780342742797,40.59,71507.06,0.0,-0.97652,2e-05,3.29114]
[1780342743854,40.59,71507.06,0.0,-0.97652,2e-05,3.29114]
[1780342743872,40.59,71510.34,0.0,-0.97644,2e-05,3.30016]
[1780342746206,40.59,71511.54,0.0,-0.97641,2e-05,3.30342]
[1780342749741,40.59,71506.92,0.0,-0.97652,2e-05,3.29035]
[1780342754776,40.59,71506.37,0.0,-0.97654,2e-05,3.28861]
[1780342758674,40.59,71505.8,0.0,-0.97655,2e-05,3.28691]
[1780342758684,40.59,71505.8,0.0,-0.97655,2e-05,3.28691]
[1780342758723,40.59,71505.8,0.0,-0.97655,2e-05,3.28691]
[1780342758804,40.59,71504.89,0.0,-0.97657,2e-05,3.28436]
[1780342760818,40.59,71507.77,0.0,-0.97651,2e-05,3.29224]
[1780342762834,40.59,71510.74,0.0,-0.97644,2e-05,3.30035]
[1780342763981,40.59,71527.9,0.0,-0.97604,2e-05,3.34807]
[1780342764854,40.58,71530.73,0.0,-0.97598,2e-05,3.35578]
[1780342766055,40.58,71530.73,0.0,-0.97598,2e-05,3.35578]
[1780342766129,40.58,71530.73,0.0,-0.97598,2e-05,3.35578]
[1780342766222,40.58,71530.73,0.0,-0.97598,2e-05,3.35578]
[1780342766230,40.58,71531.07,0.0,-0.97597,2e-05,3.35657]
[1780342770898,40.58,71535.21,0.0,-0.97588,2e-05,3.36738]
[1780342772455,40.58,71535.49,0.0,-0.97589,2e-05,3.36568]
[1780342772476,40.58,71535.49,0.0,-0.97589,2e-05,3.36568]
[1780342772912,40.58,71535.44,0.0,-0.97589,2e-05,3.36535]
[1780342774293,40.58,71535.44,0.0,-0.97589,2e-05,3.36535]
[1780342773919,40.58,71529.12,0.0,-0.97604,2e-05,3.34747]
[1780342774926,40.58,71524.07,0.0,-0.97616,2e-05,3.33323]
[1780342775801,40.58,71524.07,0.0,-0.97616,2e-05,3.33323]
[1780342775971,40.58,71524.07,0.0,-0.97616,2e-05,3.33323]
[1780342776036,40.58,71523.09,0.0,-0.97619,2e-05,3.33037]
[1780342778408,40.58,71523.15,0.0,-0.97619,2e-05,3.33031]
[1780342778453,40.58,71523.15,0.0,-0.97619,2e-05,3.33031]
[1780342778471,40.58,71523.15,0.0,-0.97619,2e-05,3.33031]
[1780342778954,40.58,71528.1,0.0,-0.97607,2e-05,3.344]
[1780342783018,40.58,71529.29,0.0,-0.97605,2e-05,3.34688]
[1780342783060,40.58,71529.29,0.0,-0.97605,2e-05,3.34688]
[1780342783224,40.58,71529.29,0.0,-0.97605,2e-05,3.34688]
[1780342783290,40.58,71532.25,0.0,-0.97598,2e-05,3.35484]
[1780342783988,40.58,71537.45,0.0,-0.97586,2e-05,3.36942]
[1780342784996,40.58,71540.43,0.0,-0.97579,2e-05,3.3776]
[1780342786003,40.57,71543.08,0.0,-0.97573,2e-05,3.38486]
[1780342787010,40.57,71547.09,0.0,-0.97564,2e-05,3.39595]
[1780342787457,40.57,71547.09,0.0,-0.97564,2e-05,3.39595]
[1780342787471,40.57,71547.09,0.0,-0.97564,2e-05,3.39595]
[1780342787509,40.57,71547.09,0.0,-0.97564,2e-05,3.39595]
[1780342787721,40.57,71547.09,0.0,-0.97564,2e-05,3.39595]
[1780342788017,40.57,71547.48,0.0,-0.97563,2e-05,3.39681]
[1780342790031,40.57,71550.79,0.0,-0.97556,2e-05,3.40568]
[1780342791038,40.57,71553.59,0.0,-0.97549,2e-05,3.41335]
[1780342791604,40.57,71553.59,0.0,-0.97549,2e-05,3.41335]
[1780342791833,40.57,71553.59,0.0,-0.97549,2e-05,3.41335]
[1780342791975,40.57,71553.59,0.0,-0.97549,2e-05,3.41335]
[1780342793353,40.57,71553.74,0.0,-0.97549,2e-05,3.4135]
[1780342793470,40.57,71554.27,0.0,-0.97548,2e-05,3.41473]
[1780342794059,40.57,71554.17,0.0,-0.97548,2e-05,3.41417]
[1780342799146,40.57,71551.93,0.0,-0.97555,2e-05,3.40671]
[1780342799226,40.57,71551.93,0.0,-0.97555,2e-05,3.40671]
[1780342802688,40.56,71549.24,0.0,-0.97562,2e-05,3.39806]
[1780342803122,40.56,71549.24,0.0,-0.97562,2e-05,3.39806]
[1780342803221,40.56,71549.24,0.0,-0.97562,2e-05,3.39806]
[1780342803322,40.56,71551.67,0.0,-0.97557,2e-05,3.40443]
[1780342804131,40.56,71555.52,0.0,-0.97547,2e-05,3.41535]
[1780342804405,40.56,71555.52,0.0,-0.97547,2e-05,3.41535]
[1780342804470,40.56,71555.52,0.0,-0.97547,2e-05,3.41535]
[1780342810173,40.56,71541.63,0.0,-0.97582,2e-05,3.37446]
[1780342811180,40.55,71522.84,0.0,-0.97626,2e-05,3.32164]
[1780342812187,40.55,71516.15,0.0,-0.97642,2e-05,3.30287]
[1780342813194,40.55,71514.89,0.0,-0.97645,2e-05,3.29926]
[1780342815050,40.55,71514.57,0.0,-0.97646,2e-05,3.29829]
[1780342815103,40.55,71514.57,0.0,-0.97646,2e-05,3.29829]
[1780342815228,40.55,71514.57,0.0,-0.97646,2e-05,3.29829]
[1780342815268,40.55,71514.11,0.0,-0.97647,2e-05,3.29694]
[1780342816217,40.55,71506.42,0.0,-0.97664,2e-05,3.27565]
[1780342817224,40.55,71500.43,0.0,-0.97678,2e-05,3.25911]
[1780342818231,40.55,71498.29,0.0,-0.97683,2e-05,3.25321]
[1780342819238,40.55,71495.65,0.0,-0.97689,2e-05,3.24598]
[1780342822259,40.55,71492.96,0.0,-0.97695,2e-05,3.23867]
[1780342825280,40.55,71489.68,0.0,-0.97703,2e-05,3.22981]
[1780342826931,40.55,71489.84,0.0,-0.97702,2e-05,3.23033]
[1780342826969,40.55,71489.84,0.0,-0.97702,2e-05,3.23033]
[1780342826982,40.55,71489.84,0.0,-0.97702,2e-05,3.23033]
[1780342827249,40.55,71489.84,0.0,-0.97702,2e-05,3.23033]
[1780342827294,40.55,71489.82,0.0,-0.97702,2e-05,3.23032]
[1780342830315,40.55,71484.68,0.0,-0.97714,2e-05,3.21648]
[1780342831124,40.55,71484.68,0.0,-0.97714,2e-05,3.21648]
[1780342831200,40.55,71484.68,0.0,-0.97714,2e-05,3.21648]
[1780342831220,40.55,71484.68,0.0,-0.97714,2e-05,3.21648]
[1780342831322,40.55,71483.14,0.0,-0.97719,2e-05,3.21012]
[1780342836357,40.56,71481.09,0.0,-0.97723,2e-05,3.20488]
[1780342837364,40.56,71474.09,0.0,-0.97738,2e-05,3.18612]
[1780342838223,40.56,71474.09,0.0,-0.97738,2e-05,3.18612]
[1780342838371,40.56,71466.11,0.0,-0.97756,2e-05,3.16477]
[1780342838468,40.56,71466.11,0.0,-0.97756,2e-05,3.16477]
[1780342839378,40.56,71465.04,0.0,-0.97758,2e-05,3.16205]
[1780342840385,40.56,71462.12,0.0,-0.97765,2e-05,3.15439]
[1780342841392,40.56,71458.8,0.0,-0.97772,2e-05,3.14568]
[1780342842399,40.56,71455.28,0.0,-0.97779,2e-05,3.13647]
[1780342844419,40.56,71454.48,0.0,-0.97781,2e-05,3.13454]
[1780342844471,40.56,71454.48,0.0,-0.97781,2e-05,3.13454]
[1780342844587,40.56,71454.48,0.0,-0.97781,2e-05,3.13454]
[1780342844721,40.56,71454.48,0.0,-0.97781,2e-05,3.13454]
[1780342844795,40.56,71453.11,0.0,-0.97784,2e-05,3.13109]
[1780342850455,40.56,71454.35,0.0,-0.9778,2e-05,3.13559]
[1780342853140,40.56,71454.53,0.0,-0.9778,2e-05,3.13626]
[1780342853222,40.56,71454.53,0.0,-0.9778,2e-05,3.13626]
[1780342853238,40.56,71457.07,0.0,-0.97774,2e-05,3.14322]
[1780342853471,40.56,71457.07,0.0,-0.97774,2e-05,3.14322]
[1780342853478,40.56,71459.65,0.0,-0.97768,2e-05,3.15028]
[1780342856454,40.57,71459.65,0.0,-0.97768,2e-05,3.15061]
[1780342856469,40.57,71459.65,0.0,-0.97768,2e-05,3.15061]
[1780342861052,40.57,71460.34,0.0,-0.97766,2e-05,3.15307]
[1780342861149,40.57,71460.34,0.0,-0.97766,2e-05,3.15307]
[1780342861220,40.57,71460.34,0.0,-0.97766,2e-05,3.15307]
[1780342861251,40.57,71467.98,0.0,-0.97749,2e-05,3.17372]
[1780342861534,40.57,71470.26,0.0,-0.97743,2e-05,3.17997]
[1780342867228,40.57,71471.06,0.0,-0.97741,2e-05,3.18254]
[1780342867286,40.57,71471.06,0.0,-0.97741,2e-05,3.18254]
[1780342867388,40.57,71471.81,0.0,-0.9774,2e-05,3.18477]
[1780342867470,40.57,71471.81,0.0,-0.9774,2e-05,3.18477]
[1780342867576,40.57,71472.69,0.0,-0.97738,2e-05,3.18714]
[1780342872611,40.57,71470.12,0.0,-0.97743,2e-05,3.18072]
[1780342873816,40.57,71470.12,0.0,-0.97743,2e-05,3.18072]
[1780342873862,40.57,71470.12,0.0,-0.97743,2e-05,3.18072]
[1780342873973,40.57,71470.12,0.0,-0.97743,2e-05,3.18072]
[1780342874036,40.57,71469.5,0.0,-0.97744,2e-05,3.17916]
[1780342879085,40.57,71469.93,0.0,-0.97743,2e-05,3.18087]
[1780342881122,40.57,71469.36,0.0,-0.97744,2e-05,3.17945]
[1780342881168,40.57,71469.36,0.0,-0.97744,2e-05,3.17945]
[1780342881219,40.57,71469.36,0.0,-0.97744,2e-05,3.17945]
[1780342881221,40.58,71469.91,0.0,-0.97743,2e-05,3.18105]
[1780342882681,40.58,71473.89,0.0,-0.97734,2e-05,3.19199]
[1780342886559,40.58,71473.28,0.0,-0.97735,2e-05,3.19064]
[1780342886617,40.58,71473.28,0.0,-0.97735,2e-05,3.19064]
[1780342886720,40.58,71473.28,0.0,-0.97735,2e-05,3.19064]
[1780342886820,40.58,71472.52,0.0,-0.97736,2e-05,3.18868]
[1780342891139,40.58,71472.52,0.0,-0.97736,2e-05,3.18899]
[1780342891219,40.58,71472.52,0.0,-0.97736,2e-05,3.18899]
[1780342891426,40.58,71472.52,0.0,-0.97736,2e-05,3.18899]
[1780342891241,40.58,71472.75,0.0,-0.97737,2e-05,3.18748]
[1780342891471,40.58,71472.75,0.0,-0.97737,2e-05,3.18748]
[1780342891745,40.58,71470.44,0.0,-0.97742,2e-05,3.18135]
[1780342894071,40.58,71470.94,0.0,-0.97741,2e-05,3.18281]
[1780342894223,40.58,71470.94,0.0,-0.97741,2e-05,3.18281]
[1780342894354,40.58,71470.94,0.0,-0.97741,2e-05,3.18281]
[1780342894405,40.58,71472.74,0.0,-0.97737,2e-05,3.18788]
[1780342894470,40.58,71472.74,0.0,-0.97737,2e-05,3.18788]
[1780342894766,40.58,71475.36,0.0,-0.97731,2e-05,3.19495]
[1780342898448,40.58,71475.28,0.0,-0.97731,2e-05,3.19492]
[1780342898470,40.58,71475.05,0.0,-0.97731,2e-05,3.19439]
[1780342898794,40.58,71470.86,0.0,-0.9774,2e-05,3.18319]
[1780342899801,40.58,71463.96,0.0,-0.97756,2e-05,3.16475]
[1780342900808,40.58,71459.58,0.0,-0.97765,2e-05,3.15317]
[1780342901957,40.58,71459.58,0.0,-0.97765,2e-05,3.15317]
[1780342901971,40.58,71459.58,0.0,-0.97765,2e-05,3.15317]
[1780342903829,40.58,71461.63,0.0,-0.9776,2e-05,3.15915]
[1780342908864,40.59,71461.7,0.0,-0.9776,2e-05,3.16009]
[1780342909871,40.59,71459.27,0.0,-0.97765,2e-05,3.15373]
[1780342910878,40.59,71456.06,0.0,-0.97772,2e-05,3.14531]
[1780342911672,40.59,71456.06,0.0,-0.97772,2e-05,3.14531]
[1780342911719,40.59,71456.06,0.0,-0.97772,2e-05,3.14531]
[1780342912115,40.59,71451.82,0.0,-0.97781,2e-05,3.13417]
[1780342914222,40.59,71452.49,0.0,-0.97779,2e-05,3.13615]
[1780342914229,40.59,71452.88,0.0,-0.97778,2e-05,3.13738]
[1780342915788,40.59,71453.02,0.0,-0.97778,2e-05,3.13793]
[1780342915970,40.59,71453.02,0.0,-0.97778,2e-05,3.13793]
[1780342916060,40.59,71457.29,0.0,-0.97768,2e-05,3.14951]
[1780342916920,40.59,71461.56,0.0,-0.97759,2e-05,3.1611]
[1780342920492,40.59,71460.52,0.0,-0.97761,2e-05,3.15874]
[1780342920720,40.59,71460.52,0.0,-0.97761,2e-05,3.15874]
[1780342921397,40.59,71460.52,0.0,-0.97761,2e-05,3.15874]
[1780342921469,40.59,71460.52,0.0,-0.97761,2e-05,3.15874]
[1780342921955,40.59,71463.33,0.0,-0.97754,2e-05,3.16655]
[1780342922962,40.59,71467.91,0.0,-0.97744,2e-05,3.17899]
[1780342923969,40.59,71474.12,0.0,-0.9773,2e-05,3.19584]
[1780342925983,40.59,71471.44,0.0,-0.97736,2e-05,3.18876]
[1780342931018,40.59,71469.52,0.0,-0.9774,2e-05,3.18409]
[1780342932442,40.6,71465.52,0.0,-0.97748,2e-05,3.17355]
[1780342933032,40.6,71462.23,0.0,-0.97756,2e-05,3.16472]
[1780342934218,40.6,71462.23,0.0,-0.97756,2e-05,3.16472]
[1780342934971,40.6,71461.77,0.0,-0.97757,2e-05,3.16362]
[1780342935221,40.6,71461.77,0.0,-0.97757,2e-05,3.16362]
[1780342935322,40.6,71461.68,0.0,-0.97757,2e-05,3.16351]
[1780342941153,40.6,71461.5,0.0,-0.97756,2e-05,3.1637]
[1780342941219,40.6,71461.5,0.0,-0.97756,2e-05,3.1637]
[1780342947130,40.6,71461.14,0.0,-0.97757,2e-05,3.16364]
[1780342947649,40.6,71461.14,0.0,-0.97757,2e-05,3.16364]
[1780342948165,40.6,71461.14,0.0,-0.97757,2e-05,3.16364]
[1780342948220,40.6,71461.14,0.0,-0.97757,2e-05,3.16364]
[1780342948382,40.6,71461.14,0.0,-0.97757,2e-05,3.16364]
[1780342948470,40.6,71461.14,0.0,-0.97757,2e-05,3.16364]
[1780342948435,40.6,71458.08,0.0,-0.97763,2e-05,3.15574]
[1780342953602,40.6,71458.36,0.0,-0.97763,2e-05,3.15488]
[1780342958250,40.61,71456.78,0.0,-0.97766,2e-05,3.15126]
[1780342958469,40.61,71456.78,0.0,-0.97766,2e-05,3.15126]
[1780342959426,40.61,71456.43,0.0,-0.97767,2e-05,3.15048]
[1780342959469,40.61,71456.43,0.0,-0.97767,2e-05,3.15048]
[1780342959528,40.61,71457.49,0.0,-0.97764,2e-05,3.15364]
[1780342962014,40.61,71459.76,0.0,-0.97759,2e-05,3.15986]
[1780342962570,40.61,71457.54,0.0,-0.97764,2e-05,3.15406]
[1780342962720,40.61,71457.54,0.0,-0.97764,2e-05,3.15406]
[1780342967271,40.61,71463.86,0.0,-0.97749,2e-05,3.17178]
[1780342967719,40.61,71463.86,0.0,-0.97749,2e-05,3.17178]
[1780342967819,40.61,71463.86,0.0,-0.97749,2e-05,3.17178]
[1780342967981,40.61,71463.86,0.0,-0.97749,2e-05,3.17178]
[1780342968279,40.61,71466.77,0.0,-0.97743,2e-05,3.17974]
[1780342973314,40.61,71466.12,0.0,-0.97744,2e-05,3.17857]
[1780342973779,40.61,71466.12,0.0,-0.97744,2e-05,3.17857]
[1780342973904,40.61,71466.12,0.0,-0.97744,2e-05,3.17857]
[1780342973971,40.61,71466.12,0.0,-0.97744,2e-05,3.17857]
[1780342974321,40.61,71466.44,0.0,-0.97743,2e-05,3.17955]
[1780342976335,40.61,71461.42,0.0,-0.97754,2e-05,3.16629]
[1780342977357,40.61,71461.42,0.0,-0.97754,2e-05,3.16629]
[1780342982454,40.62,71463.8,0.0,-0.97748,2e-05,3.17333]
[1780342982472,40.62,71463.8,0.0,-0.97748,2e-05,3.17333]
[1780342982595,40.62,71464.37,0.0,-0.97747,2e-05,3.17511]
[1780342982719,40.62,71464.37,0.0,-0.97747,2e-05,3.17511]
[1780342983384,40.62,71464.84,0.0,-0.97746,2e-05,3.17637]
[1780342988419,40.62,71465.0,0.0,-0.97745,2e-05,3.17738]
[1780342990814,40.62,71465.0,0.0,-0.97745,2e-05,3.17761]
[1780342990975,40.62,71465.0,0.0,-0.97745,2e-05,3.17761]
[1780342992423,40.62,71465.13,0.0,-0.97744,2e-05,3.17808]
[1780342992479,40.62,71465.13,0.0,-0.97744,2e-05,3.17808]
[1780342992525,40.62,71467.55,0.0,-0.97739,2e-05,3.18481]
[1780342998489,40.62,71470.05,0.0,-0.97733,2e-05,3.19211]
[1780342998876,40.62,71470.05,0.0,-0.97733,2e-05,3.19211]
[1780342998974,40.62,71470.05,0.0,-0.97733,2e-05,3.19211]
[1780343005538,40.62,71470.36,0.0,-0.97731,2e-05,3.19357]
[1780343010590,40.63,71470.69,0.0,-0.9773,2e-05,3.19491]
[1780343011632,40.63,71470.69,0.0,-0.9773,2e-05,3.19491]
[1780343011724,40.63,71470.69,0.0,-0.9773,2e-05,3.19491]
[1780343011858,40.63,71470.69,0.0,-0.9773,2e-05,3.19491]
[1780343011982,40.63,71470.69,0.0,-0.9773,2e-05,3.19491]
[1780343012076,40.63,71467.66,0.0,-0.97738,2e-05,3.18459]
[1780343017707,40.63,71465.57,0.0,-0.97743,2e-05,3.17942]
[1780343019271,40.63,71465.57,0.0,-0.97742,2e-05,3.17965]
[1780343019469,40.63,71465.57,0.0,-0.97742,2e-05,3.17965]
[1780343024841,40.63,71464.89,0.0,-0.97743,2e-05,3.17851]
[1780343024975,40.63,71464.89,0.0,-0.97743,2e-05,3.17851]
[1780343025030,40.63,71464.89,0.0,-0.97743,2e-05,3.17851]
[1780343025220,40.63,71464.89,0.0,-0.97743,2e-05,3.17851]
[1780343025291,40.63,71464.55,0.0,-0.97744,2e-05,3.17771]
[1780343027353,40.63,71464.85,0.0,-0.97743,2e-05,3.17863]
[1780343030970,40.63,71464.44,0.0,-0.97744,2e-05,3.17798]
[1780343031221,40.63,71464.44,0.0,-0.97744,2e-05,3.17798]
[1780343031322,40.63,71455.36,0.0,-0.97764,2e-05,3.15376]
[1780343031740,40.63,71454.63,0.0,-0.97765,2e-05,3.15196]
[1780343035770,40.64,71450.83,0.0,-0.97773,2e-05,3.14244]
[1780343036776,40.64,71457.36,0.0,-0.97759,2e-05,3.16005]
[1780343037783,40.64,71471.75,0.0,-0.97726,2e-05,3.19889]
[1780343038905,40.64,71471.75,0.0,-0.97726,2e-05,3.19889]
[1780343038984,40.64,71471.75,0.0,-0.97726,2e-05,3.19889]
[1780343039258,40.64,71471.75,0.0,-0.97726,2e-05,3.19889]
[1780343039470,40.64,71471.75,0.0,-0.97726,2e-05,3.19889]
[1780343039552,40.64,71477.27,0.0,-0.97714,2e-05,3.21395]
[1780343043933,40.64,71477.41,0.0,-0.97714,2e-05,3.21443]
[1780343043975,40.64,71477.41,0.0,-0.97714,2e-05,3.21443]
[1780343044055,40.64,71477.41,0.0,-0.97714,2e-05,3.21443]
[1780343044226,40.64,71477.41,0.0,-0.97714,2e-05,3.21443]
[1780343044321,40.64,71477.6,0.0,-0.97713,2e-05,3.21505]
[1780343046847,40.64,71482.38,0.0,-0.97702,2e-05,3.22818]
[1780343048414,40.64,71482.38,0.0,-0.97702,2e-05,3.22818]
[1780343048938,40.64,71483.92,0.0,-0.97699,2e-05,3.2324]
[1780343048972,40.64,71483.92,0.0,-0.97699,2e-05,3.2324]
[1780343052888,40.64,71490.62,0.0,-0.97683,2e-05,3.25075]
[1780343053894,40.64,71494.35,0.0,-0.97675,2e-05,3.26094]
[1780343054902,40.64,71502.85,0.0,-0.97655,2e-05,3.28426]
[1780343055909,40.64,71512.48,0.0,-0.97633,2e-05,3.31079]
[1780343056916,40.64,71514.85,0.0,-0.97628,2e-05,3.31724]
[1780343059937,40.64,71510.56,0.0,-0.97638,2e-05,3.30498]
[1780343062995,40.64,71511.59,0.0,-0.97636,2e-05,3.30761]
[1780343063186,40.64,71511.59,0.0,-0.97636,2e-05,3.30761]
[1780343063222,40.64,71511.59,0.0,-0.97636,2e-05,3.30761]
[1780343063590,40.64,71511.59,0.0,-0.97636,2e-05,3.30761]
[1780343063284,40.64,71511.6,0.0,-0.97636,2e-05,3.30753]
[1780343066986,40.63,71506.34,0.0,-0.97649,2e-05,3.29255]
[1780343068000,40.63,71506.34,0.0,-0.97649,2e-05,3.29255]
[1780343068221,40.63,71506.34,0.0,-0.97649,2e-05,3.29255]
[1780343068710,40.63,71504.11,0.0,-0.97654,2e-05,3.28632]
[1780343068719,40.63,71504.11,0.0,-0.97654,2e-05,3.28632]
[1780343069002,40.63,71504.45,0.0,-0.97653,2e-05,3.28718]
[1780343072023,40.63,71499.55,0.0,-0.97666,2e-05,3.27119]
[1780343073217,40.63,71499.55,0.0,-0.97666,2e-05,3.27119]
[1780343073516,40.63,71499.55,0.0,-0.97666,2e-05,3.27119]
[1780343074040,40.63,71511.54,0.0,-0.97639,2e-05,3.30415]
[1780343074912,40.63,71511.54,0.0,-0.97639,2e-05,3.30415]
[1780343074974,40.63,71511.54,0.0,-0.97639,2e-05,3.30415]
[1780343075045,40.63,71520.95,0.0,-0.97617,2e-05,3.33015]
[1780343076226,40.63,71520.95,0.0,-0.97617,2e-05,3.33015]
[1780343076326,40.63,71522.13,0.0,-0.97614,2e-05,3.33328]
[1780343079087,40.63,71531.55,0.0,-0.97593,2e-05,3.35911]
[1780343080085,40.63,71548.68,0.0,-0.97552,2e-05,3.40714]
[1780343081091,40.63,71549.61,0.0,-0.9755,2e-05,3.40948]
[1780343085059,40.63,71550.05,0.0,-0.9755,2e-05,3.40985]
[1780343085149,40.63,71550.05,0.0,-0.9755,2e-05,3.40985]
[1780343085225,40.63,71550.05,0.0,-0.9755,2e-05,3.40985]
[1780343085520,40.63,71550.05,0.0,-0.9755,2e-05,3.40985]
[1780343085554,40.63,71550.05,0.0,-0.9755,2e-05,3.40955]
[1780343091163,40.62,71559.0,0.0,-0.9753,2e-05,3.4332]
[1780343092170,40.62,71569.19,0.0,-0.97506,2e-05,3.46196]
[1780343093177,40.62,71569.29,0.0,-0.97506,2e-05,3.46186]
[1780343095191,40.62,71566.15,0.0,-0.97514,2e-05,3.45211]
[1780343096198,40.61,71560.02,0.0,-0.97529,2e-05,3.43425]
[1780343097204,40.61,71555.55,0.0,-0.9754,2e-05,3.42121]
[1780343098336,40.61,71555.55,0.0,-0.9754,2e-05,3.42121]
[1780343098474,40.61,71555.55,0.0,-0.9754,2e-05,3.42121]
[1780343098617,40.61,71555.55,0.0,-0.9754,2e-05,3.42121]
[1780343098720,40.61,71556.61,0.0,-0.97538,2e-05,3.42391]
[1780343099220,40.61,71557.36,0.0,-0.97537,2e-05,3.42572]
[1780343100232,40.61,71552.79,0.0,-0.97548,2e-05,3.41243]
[1780343101388,40.61,71552.79,0.0,-0.97548,2e-05,3.41243]
[1780343101475,40.61,71552.79,0.0,-0.97548,2e-05,3.41243]
[1780343101549,40.61,71548.87,0.0,-0.97557,2e-05,3.40104]
[1780343105267,40.61,71536.9,0.0,-0.97587,2e-05,3.36621]
[1780343106274,40.61,71531.18,0.0,-0.976,2e-05,3.34997]
[1780343108243,40.6,71530.33,0.0,-0.97602,2e-05,3.34741]
[1780343108310,40.6,71530.33,0.0,-0.97602,2e-05,3.34741]
[1780343108472,40.6,71530.33,0.0,-0.97602,2e-05,3.34741]
[1780343108570,40.6,71530.56,0.0,-0.97602,2e-05,3.34788]
[1780343112316,40.6,71526.11,0.0,-0.97613,2e-05,3.33475]
[1780343113323,40.6,71522.44,0.0,-0.97622,2e-05,3.32438]
[1780343114484,40.6,71522.44,0.0,-0.97622,2e-05,3.32438]
[1780343116344,40.6,71517.33,0.0,-0.97634,2e-05,3.30981]
[1780343118359,40.6,71512.78,0.0,-0.97645,2e-05,3.297]
[1780343120051,40.6,71511.1,0.0,-0.97649,2e-05,3.29227]
[1780343120230,40.6,71511.1,0.0,-0.97649,2e-05,3.29227]
[1780343120747,40.6,71511.3,0.0,-0.97648,2e-05,3.29275]
[1780343120973,40.6,71511.3,0.0,-0.97648,2e-05,3.29275]
[1780343121379,40.6,71510.05,0.0,-0.97651,2e-05,3.28921]
[1780343124400,40.6,71506.42,0.0,-0.9766,2e-05,3.27901]
[1780343124833,40.6,71506.42,0.0,-0.9766,2e-05,3.27901]
[1780343124978,40.6,71506.42,0.0,-0.9766,2e-05,3.27901]
[1780343130442,40.6,71504.82,0.0,-0.97664,2e-05,3.27433]
[1780343133463,40.6,71500.85,0.0,-0.97674,2e-05,3.26104]
[1780343135308,40.6,71499.73,0.0,-0.97677,2e-05,3.25794]
[1780343135473,40.6,71499.73,0.0,-0.97677,2e-05,3.25794]
[1780343135482,40.6,71499.73,0.0,-0.97677,2e-05,3.25794]
[1780343135571,40.6,71499.94,0.0,-0.97676,2e-05,3.2585]
[1780343135720,40.6,71499.94,0.0,-0.97676,2e-05,3.2585]
[1780343141519,40.6,71499.98,0.0,-0.97676,2e-05,3.25857]
[1780343146556,40.6,71499.87,0.0,-0.97677,2e-05,3.25823]
[1780343148576,40.6,71502.85,0.0,-0.9767,2e-05,3.26639]
[1780343149194,40.6,71502.85,0.0,-0.9767,2e-05,3.26639]
[1780343149220,40.6,71502.85,0.0,-0.9767,2e-05,3.26639]
[1780343149583,40.6,71498.53,0.0,-0.9768,2e-05,3.25453]
[1780343149786,40.6,71498.53,0.0,-0.9768,2e-05,3.25453]
[1780343149972,40.6,71498.53,0.0,-0.9768,2e-05,3.25453]
[1780343150590,40.6,71495.41,0.0,-0.97687,2e-05,3.24598]
[1780343152604,40.6,71494.46,0.0,-0.97689,2e-05,3.2434]
[1780343156161,40.6,71495.61,0.0,-0.97686,2e-05,3.24661]
[1780343156222,40.6,71495.61,0.0,-0.97686,2e-05,3.24661]
[1780343156878,40.6,71494.44,0.0,-0.97689,2e-05,3.24342]
[1780343156971,40.6,71494.44,0.0,-0.97689,2e-05,3.24342]
[1780343157639,40.6,71494.66,0.0,-0.97688,2e-05,3.24404]
[1780343162664,40.6,71494.12,0.0,-0.9769,2e-05,3.24263]
[1780343162722,40.6,71494.12,0.0,-0.9769,2e-05,3.24263]
[1780343162887,40.6,71495.66,0.0,-0.97686,2e-05,3.24685]
[1780343162973,40.6,71495.66,0.0,-0.97686,2e-05,3.24685]
[1780343163681,40.6,71494.28,0.0,-0.97689,2e-05,3.24309]
[1780343166701,40.6,71478.49,0.0,-0.97725,2e-05,3.20023]
[1780343167709,40.6,71470.97,0.0,-0.97742,2e-05,3.18003]
[1780343168717,40.6,71468.17,0.0,-0.97748,2e-05,3.17262]
[1780343169723,40.6,71462.82,0.0,-0.9776,2e-05,3.15841]
[1780343170730,40.6,71468.53,0.0,-0.97747,2e-05,3.17389]
[1780343171893,40.6,71469.09,0.0,-0.97745,2e-05,3.17552]
[1780343171974,40.6,71469.09,0.0,-0.97745,2e-05,3.17552]
[1780343172054,40.6,71469.09,0.0,-0.97745,2e-05,3.17552]
[1780343172222,40.6,71469.09,0.0,-0.97745,2e-05,3.17552]
[1780343172744,40.6,71469.25,0.0,-0.97745,2e-05,3.17608]
[1780343174758,40.6,71474.38,0.0,-0.97733,2e-05,3.19015]
[1780343175765,40.6,71477.35,0.0,-0.97726,2e-05,3.19827]
[1780343177116,40.6,71477.35,0.0,-0.97726,2e-05,3.19827]
[1780343177225,40.6,71477.35,0.0,-0.97726,2e-05,3.19827]
[1780343178435,40.6,71479.84,0.0,-0.97721,2e-05,3.2051]
[1780343182076,40.6,71481.48,0.0,-0.97717,2e-05,3.20982]
[1780343182130,40.6,71481.48,0.0,-0.97717,2e-05,3.20982]
[1780343182224,40.6,71481.48,0.0,-0.97717,2e-05,3.20982]
[1780343182322,40.6,71482.41,0.0,-0.97715,2e-05,3.2124]
[1780343187849,40.6,71482.74,0.0,-0.97714,2e-05,3.21362]
[1780343190798,40.6,71482.85,0.0,-0.97713,2e-05,3.21406]
[1780343190972,40.6,71482.85,0.0,-0.97713,2e-05,3.21406]
[1780343191066,40.6,71482.85,0.0,-0.97713,2e-05,3.21406]
[1780343191233,40.6,71482.85,0.0,-0.97713,2e-05,3.21406]
[1780343191284,40.6,71478.86,0.0,-0.97724,2e-05,3.20101]
[1780343193444,40.6,71476.11,0.0,-0.9773,2e-05,3.19364]
[1780343193471,40.6,71476.11,0.0,-0.9773,2e-05,3.19364]
[1780343193894,40.6,71480.42,0.0,-0.9772,2e-05,3.20546]
[1780343196226,40.6,71481.85,0.0,-0.97717,2e-05,3.2094]
[1780343196470,40.6,71481.85,0.0,-0.97717,2e-05,3.2094]
[1780343196571,40.61,71481.37,0.0,-0.97718,2e-05,3.20815]
[1780343199564,40.61,71481.24,0.0,-0.97718,2e-05,3.20792]
[1780343199719,40.61,71481.24,0.0,-0.97718,2e-05,3.20792]
[1780343201952,40.61,71484.22,0.0,-0.97711,2e-05,3.21623]
[1780343203047,40.61,71484.22,0.0,-0.97711,2e-05,3.21623]
[1780343203223,40.61,71484.22,0.0,-0.97711,2e-05,3.21623]
[1780343203275,40.61,71484.22,0.0,-0.97711,2e-05,3.21623]
[1780343203470,40.61,71484.22,0.0,-0.97711,2e-05,3.21623]
[1780343203571,40.61,71485.31,0.0,-0.97709,2e-05,3.21923]
[1780343203966,40.61,71488.26,0.0,-0.97702,2e-05,3.22729]
[1780343210612,40.61,71486.15,0.0,-0.97707,2e-05,3.22166]
[1780343210700,40.61,71486.15,0.0,-0.97707,2e-05,3.22166]
[1780343210722,40.61,71486.15,0.0,-0.97707,2e-05,3.22166]
[1780343210712,40.61,71487.3,0.0,-0.97704,2e-05,3.22489]
[1780343211017,40.61,71480.72,0.0,-0.97719,2e-05,3.20703]
[1780343213631,40.61,71479.28,0.0,-0.97722,2e-05,3.20325]
[1780343215045,40.61,71468.8,0.0,-0.97745,2e-05,3.17511]
[1780343216304,40.61,71468.8,0.0,-0.97745,2e-05,3.17511]
[1780343216432,40.61,71468.8,0.0,-0.97745,2e-05,3.17511]
[1780343216483,40.61,71456.63,0.0,-0.97772,2e-05,3.14263]
[1780343217059,40.61,71456.44,0.0,-0.97772,2e-05,3.14229]
[1780343218445,40.61,71456.44,0.0,-0.97772,2e-05,3.14229]
[1780343218592,40.61,71456.44,0.0,-0.97772,2e-05,3.14229]
[1780343222794,40.61,71458.34,0.0,-0.97768,2e-05,3.14802]
[1780343222094,40.61,71462.31,0.0,-0.97759,2e-05,3.1588]
[1780343222977,40.61,71462.31,0.0,-0.97759,2e-05,3.1588]
[1780343227832,40.61,71463.51,0.0,-0.97756,2e-05,3.16269]
[1780343230150,40.61,71455.83,0.0,-0.97772,2e-05,3.14256]
[1780343231037,40.61,71455.83,0.0,-0.97772,2e-05,3.14256]
[1780343231167,40.61,71455.83,0.0,-0.97772,2e-05,3.14256]
[1780343231223,40.61,71455.83,0.0,-0.97772,2e-05,3.14256]
[1780343231235,40.62,71450.94,0.0,-0.97783,2e-05,3.1297]
[1780343236105,40.62,71452.18,0.0,-0.97779,2e-05,3.13374]
[1780343236211,40.62,71452.18,0.0,-0.97779,2e-05,3.13374]
[1780343236223,40.62,71452.18,0.0,-0.97779,2e-05,3.13374]
[1780343236249,40.62,71452.2,0.0,-0.97779,2e-05,3.13397]
[1780343237199,40.62,71448.77,0.0,-0.97787,2e-05,3.12503]
[1780343238769,40.62,71448.77,0.0,-0.97787,2e-05,3.12503]
[1780343238812,40.62,71442.31,0.0,-0.978,2e-05,3.10832]
[1780343238975,40.62,71442.31,0.0,-0.978,2e-05,3.10832]
[1780343241532,40.62,71441.47,0.0,-0.97802,2e-05,3.10633]
[1780343241719,40.62,71441.47,0.0,-0.97802,2e-05,3.10633]
[1780343243418,40.62,71443.99,0.0,-0.97796,2e-05,3.11344]
[1780343243472,40.62,71443.99,0.0,-0.97796,2e-05,3.11344]
[1780343243514,40.62,71449.24,0.0,-0.97785,2e-05,3.12759]
[1780343245255,40.62,71451.34,0.0,-0.9778,2e-05,3.13354]
[1780343249486,40.63,71450.37,0.0,-0.97781,2e-05,3.13148]
[1780343249721,40.63,71450.37,0.0,-0.97781,2e-05,3.13148]
[1780343253901,40.63,71450.47,0.0,-0.97782,2e-05,3.13044]
[1780343253973,40.63,71450.47,0.0,-0.97782,2e-05,3.13044]
[1780343254318,40.63,71450.78,0.0,-0.97781,2e-05,3.13145]
[1780343257401,40.63,71450.36,0.0,-0.97782,2e-05,3.13069]
[1780343257471,40.63,71450.36,0.0,-0.97782,2e-05,3.13069]
[1780343259116,40.63,71453.59,0.0,-0.97774,2e-05,3.13965]
[1780343259219,40.63,71453.59,0.0,-0.97774,2e-05,3.13965]
[1780343259353,40.63,71453.99,0.0,-0.97773,2e-05,3.14088]
[1780343263598,40.63,71455.14,0.0,-0.9777,2e-05,3.14443]
[1780343263721,40.63,71455.14,0.0,-0.9777,2e-05,3.14443]
[1780343267029,40.64,71454.7,0.0,-0.97771,2e-05,3.14387]
[1780343267222,40.64,71454.7,0.0,-0.97771,2e-05,3.14387]
[1780343267409,40.64,71453.95,0.0,-0.97772,2e-05,3.14203]
[1780343268416,40.64,71451.13,0.0,-0.97778,2e-05,3.13468]
[1780343273451,40.64,71453.7,0.0,-0.97772,2e-05,3.14241]
[1780343278486,40.64,71452.53,0.0,-0.97774,2e-05,3.14012]
[1780343283521,40.64,71452.56,0.0,-0.97773,2e-05,3.14105]
[1780343288556,40.65,71452.89,0.0,-0.97772,2e-05,3.14274]
[1780343291695,40.65,71452.27,0.0,-0.97773,2e-05,3.14142]
[1780343291720,40.65,71452.27,0.0,-0.97773,2e-05,3.14142]
[1780343291821,40.65,71452.54,0.0,-0.97772,2e-05,3.14247]
[1780343297472,40.65,71452.11,0.0,-0.97772,2e-05,3.14198]
[1780343297719,40.65,71452.11,0.0,-0.97772,2e-05,3.14198]
[1780343297797,40.65,71446.96,0.0,-0.97783,2e-05,3.1286]
[1780343298626,40.65,71442.94,0.0,-0.97792,2e-05,3.11793]
[1780343300640,40.65,71440.7,0.0,-0.97797,2e-05,3.11239]
[1780343305357,40.66,71439.81,0.0,-0.97798,2e-05,3.11089]
[1780343305470,40.66,71439.81,0.0,-0.97798,2e-05,3.11089]
[1780343310712,40.66,71439.21,0.0,-0.97798,2e-05,3.1106]
[1780343313733,40.66,71443.06,0.0,-0.97791,2e-05,3.11923]
[1780343314534,40.66,71443.06,0.0,-0.97791,2e-05,3.11923]
[1780343314719,40.66,71443.06,0.0,-0.97791,2e-05,3.11923]
[1780343314740,40.66,71443.25,0.0,-0.9779,2e-05,3.11995]
[1780343318515,40.66,71443.77,0.0,-0.97789,2e-05,3.12172]
[1780343318768,40.67,71450.52,0.0,-0.97773,2e-05,3.14004]
[1780343319776,40.67,71454.34,0.0,-0.97765,2e-05,3.15042]
[1780343321012,40.67,71455.88,0.0,-0.97761,2e-05,3.1547]
[1780343321218,40.67,71455.88,0.0,-0.97761,2e-05,3.1547]
[1780343321790,40.67,71456.7,0.0,-0.97759,2e-05,3.15703]
[1780343325821,40.67,71463.9,0.0,-0.97743,2e-05,3.17686]
[1780343326828,40.67,71467.95,0.0,-0.97734,2e-05,3.18788]
[1780343328842,40.67,71468.47,0.0,-0.97732,2e-05,3.18946]
[1780343330858,40.67,71459.36,0.0,-0.97753,2e-05,3.16524]
[1780343332471,40.67,71457.69,0.0,-0.97756,2e-05,3.16088]
[1780343339920,40.67,71457.27,0.0,-0.97756,2e-05,3.16079]
[1780343341025,40.67,71458.22,0.0,-0.97754,2e-05,3.16345]
[1780343341222,40.67,71458.22,0.0,-0.97754,2e-05,3.16345]
[1780343341642,40.67,71458.22,0.0,-0.97754,2e-05,3.16345]
[1780343341684,40.67,71458.22,0.0,-0.97754,2e-05,3.16345]
[1780343341723,40.67,71458.22,0.0,-0.97754,2e-05,3.16345]
[1780343341934,40.67,71458.58,0.0,-0.97753,2e-05,3.16453]
[1780343343948,40.68,71466.65,0.0,-0.97735,2e-05,3.18642]
[1780343348983,40.68,71464.46,0.0,-0.97739,2e-05,3.18093]
[1780343351661,40.68,71464.33,0.0,-0.9774,2e-05,3.18067]
[1780343351725,40.68,71464.33,0.0,-0.9774,2e-05,3.18067]
[1780343351817,40.68,71464.54,0.0,-0.97739,2e-05,3.18133]
[1780343352232,40.68,71464.54,0.0,-0.97739,2e-05,3.18133]
[1780343352386,40.68,71464.54,0.0,-0.97739,2e-05,3.18133]
[1780343353011,40.68,71458.39,0.0,-0.97753,2e-05,3.16501]
[1780343355138,40.68,71456.61,0.0,-0.97757,2e-05,3.16036]
[1780343355221,40.68,71456.61,0.0,-0.97757,2e-05,3.16036]
[1780343355303,40.68,71456.61,0.0,-0.97757,2e-05,3.16036]
[1780343355470,40.68,71456.61,0.0,-0.97757,2e-05,3.16036]
[1780343355522,40.68,71450.04,0.0,-0.97771,2e-05,3.14294]
[1780343356032,40.68,71446.93,0.0,-0.97778,2e-05,3.13482]
[1780343357770,40.68,71446.93,0.0,-0.97778,2e-05,3.13482]
[1780343357871,40.68,71442.61,0.0,-0.97787,2e-05,3.1237]
[1780343357972,40.68,71442.61,0.0,-0.97787,2e-05,3.1237]
[1780343363081,40.68,71442.2,0.0,-0.97787,2e-05,3.12355]
[1780343367631,40.68,71441.34,0.0,-0.97788,2e-05,3.12183]
[1780343367720,40.68,71441.34,0.0,-0.97788,2e-05,3.12183]
[1780343367732,40.69,71442.19,0.0,-0.97786,2e-05,3.12427]
[1780343367980,40.69,71442.19,0.0,-0.97786,2e-05,3.12427]
[1780343368220,40.69,71442.19,0.0,-0.97786,2e-05,3.12427]
[1780343374163,40.69,71441.86,0.0,-0.97787,2e-05,3.1225]
[1780343379197,40.69,71440.95,0.0,-0.97789,2e-05,3.12103]
[1780343381071,40.69,71440.43,0.0,-0.9779,2e-05,3.11985]
[1780343381221,40.69,71440.43,0.0,-0.9779,2e-05,3.11985]
[1780343381733,40.69,71435.14,0.0,-0.97801,2e-05,3.10606]
[1780343382509,40.69,71435.14,0.0,-0.97801,2e-05,3.10606]
[1780343382722,40.69,71435.14,0.0,-0.97801,2e-05,3.10606]
[1780343382823,40.69,71432.06,0.0,-0.97808,2e-05,3.09815]
[1780343385240,40.7,71436.65,0.0,-0.97797,2e-05,3.11098]
[1780343386073,40.7,71436.65,0.0,-0.97797,2e-05,3.11098]
[1780343386222,40.7,71436.65,0.0,-0.97797,2e-05,3.11098]
[1780343386373,40.7,71436.65,0.0,-0.97797,2e-05,3.11098]
[1780343386471,40.7,71436.65,0.0,-0.97797,2e-05,3.11098]
[1780343386562,40.7,71438.66,0.0,-0.97792,2e-05,3.1165]
[1780343388261,40.7,71435.36,0.0,-0.97799,2e-05,3.10818]
[1780343393558,40.7,71434.96,0.0,-0.97799,2e-05,3.10798]
[1780343393720,40.7,71434.96,0.0,-0.97799,2e-05,3.10798]
[1780343393820,40.7,71435.06,0.0,-0.97799,2e-05,3.10845]
[1780343394193,40.7,71435.06,0.0,-0.97799,2e-05,3.10845]
[1780343394222,40.7,71435.06,0.0,-0.97799,2e-05,3.10845]
[1780343399338,40.7,71433.82,0.0,-0.97802,2e-05,3.10472]
[1780343400939,40.7,71433.82,0.0,-0.97802,2e-05,3.10472]
[1780343400971,40.7,71433.82,0.0,-0.97802,2e-05,3.10472]
[1780343400359,40.7,71436.29,0.0,-0.97797,2e-05,3.11103]
[1780343401776,40.7,71436.29,0.0,-0.97797,2e-05,3.11103]
[1780343401974,40.7,71436.29,0.0,-0.97797,2e-05,3.11103]
[1780343401878,40.7,71437.27,0.0,-0.97795,2e-05,3.11339]
[1780343407248,40.7,71437.31,0.0,-0.97796,2e-05,3.11237]
[1780343407473,40.7,71437.31,0.0,-0.97796,2e-05,3.11237]
[1780343407524,40.7,71437.31,0.0,-0.97796,2e-05,3.11237]
[1780343407723,40.7,71437.31,0.0,-0.97796,2e-05,3.11237]
[1780343407760,40.69,71437.39,0.0,-0.97796,2e-05,3.11235]
[1780343410419,40.69,71429.24,0.0,-0.97814,2e-05,3.09018]
[1780343411348,40.69,71429.24,0.0,-0.97814,2e-05,3.09018]
[1780343411469,40.69,71429.24,0.0,-0.97814,2e-05,3.09018]
[1780343411550,40.69,71432.27,0.0,-0.97808,2e-05,3.09796]
[1780343412045,40.69,71432.27,0.0,-0.97808,2e-05,3.09796]
[1780343412225,40.69,71432.27,0.0,-0.97808,2e-05,3.09796]
[1780343419091,40.69,71432.36,0.0,-0.97809,2e-05,3.09679]
[1780343419219,40.69,71432.36,0.0,-0.97809,2e-05,3.09679]
[1780343419869,40.69,71432.36,0.0,-0.97809,2e-05,3.09679]
[1780343419974,40.69,71432.36,0.0,-0.97809,2e-05,3.09679]
[1780343419971,40.69,71434.44,0.0,-0.97804,2e-05,3.10186]
[1780343423005,40.69,71435.17,0.0,-0.97803,2e-05,3.10357]
[1780343422504,40.69,71441.38,0.0,-0.9779,2e-05,3.11978]
[1780343423221,40.69,71441.38,0.0,-0.9779,2e-05,3.11978]
[1780343423511,40.68,71445.75,0.0,-0.9778,2e-05,3.13113]
[1780343424907,40.68,71445.75,0.0,-0.9778,2e-05,3.13113]
[1780343424946,40.68,71434.63,0.0,-0.97805,2e-05,3.10143]
[1780343425525,40.68,71437.38,0.0,-0.97799,2e-05,3.10848]
[1780343427686,40.68,71437.65,0.0,-0.97799,2e-05,3.10897]
[1780343427740,40.68,71438.61,0.0,-0.97797,2e-05,3.11128]
[1780343428546,40.68,71441.53,0.0,-0.97791,2e-05,3.11878]
[1780343430560,40.68,71439.53,0.0,-0.97795,2e-05,3.113]
[1780343432579,40.68,71442.47,0.0,-0.97791,2e-05,3.11812]
[1780343433583,40.68,71444.69,0.0,-0.97786,2e-05,3.12376]
[1780343434943,40.68,71444.69,0.0,-0.97786,2e-05,3.12376]
[1780343434974,40.68,71444.69,0.0,-0.97786,2e-05,3.12376]
[1780343440632,40.67,71445.91,0.0,-0.97785,2e-05,3.12529]
[1780343441639,40.67,71447.93,0.0,-0.97781,2e-05,3.13041]
[1780343443995,40.67,71448.26,0.0,-0.9778,2e-05,3.13146]
[1780343444003,40.67,71451.61,0.0,-0.97772,2e-05,3.14071]
[1780343444218,40.67,71451.61,0.0,-0.97772,2e-05,3.14071]
[1780343444660,40.67,71452.0,0.0,-0.97771,2e-05,3.14175]
[1780343445667,40.67,71448.91,0.0,-0.97778,2e-05,3.13368]
[1780343446409,40.67,71448.91,0.0,-0.97778,2e-05,3.13368]
[1780343446477,40.67,71448.91,0.0,-0.97778,2e-05,3.13368]
[1780343450679,40.67,71448.64,0.0,-0.97778,2e-05,3.13364]
[1780343450720,40.67,71448.64,0.0,-0.97778,2e-05,3.13364]
[1780343450780,40.68,71446.33,0.0,-0.97783,2e-05,3.12768]
[1780343451709,40.68,71448.25,0.0,-0.97779,2e-05,3.13296]
[1780343452498,40.68,71448.25,0.0,-0.97779,2e-05,3.13296]
[1780343452724,40.68,71448.25,0.0,-0.97779,2e-05,3.13296]
[1780343452826,40.68,71450.54,0.0,-0.97773,2e-05,3.13923]
[1780343453723,40.68,71452.11,0.0,-0.9777,2e-05,3.14357]
[1780343454511,40.68,71452.11,0.0,-0.9777,2e-05,3.14357]
[1780343454730,40.68,71458.09,0.0,-0.97756,2e-05,3.1597]
[1780343455640,40.68,71458.09,0.0,-0.97756,2e-05,3.1597]
[1780343455724,40.68,71458.09,0.0,-0.97756,2e-05,3.1597]
[1780343455737,40.68,71458.86,0.0,-0.97755,2e-05,3.16189]
[1780343456744,40.68,71463.07,0.0,-0.97745,2e-05,3.1733]
[1780343457752,40.68,71466.25,0.0,-0.97738,2e-05,3.18195]
[1780343458882,40.68,71466.25,0.0,-0.97738,2e-05,3.18195]
[1780343458973,40.68,71466.25,0.0,-0.97738,2e-05,3.18195]
[1780343462796,40.68,71473.41,0.0,-0.97722,2e-05,3.20169]
[1780343463803,40.68,71477.05,0.0,-0.97713,2e-05,3.21163]
[1780343465721,40.68,71477.53,0.0,-0.97712,2e-05,3.21298]
[1780343465817,40.68,71477.78,0.0,-0.97712,2e-05,3.2137]
[1780343468659,40.68,71478.72,0.0,-0.97709,2e-05,3.21632]
[1780343468724,40.68,71478.72,0.0,-0.97709,2e-05,3.21632]
[1780343469721,40.68,71478.74,0.0,-0.97709,2e-05,3.2164]
[1780343469845,40.68,71477.94,0.0,-0.97711,2e-05,3.21426]
[1780343471859,40.68,71473.42,0.0,-0.97721,2e-05,3.2021]
[1780343475450,40.68,71471.49,0.0,-0.97725,2e-05,3.19704]
[1780343475476,40.68,71471.49,0.0,-0.97725,2e-05,3.19704]
[1780343479527,40.68,71472.36,0.0,-0.97723,2e-05,3.19965]
[1780343484950,40.68,71471.72,0.0,-0.97724,2e-05,3.19828]
[1780343487500,40.68,71472.5,0.0,-0.97723,2e-05,3.2005]
[1780343487722,40.68,71472.5,0.0,-0.97723,2e-05,3.2005]
[1780343493007,40.69,71473.04,0.0,-0.97723,2e-05,3.20012]
[1780343498042,40.69,71472.98,0.0,-0.97722,2e-05,3.20025]
[1780343503077,40.69,71484.33,0.0,-0.97697,2e-05,3.2313]
[1780343504086,40.69,71486.26,0.0,-0.97692,2e-05,3.23655]
[1780343504854,40.69,71486.26,0.0,-0.97692,2e-05,3.23655]
[1780343504977,40.69,71486.26,0.0,-0.97692,2e-05,3.23655]
[1780343506698,40.69,71485.19,0.0,-0.97695,2e-05,3.23363]
[1780343506719,40.69,71485.19,0.0,-0.97695,2e-05,3.23363]
[1780343507105,40.69,71486.88,0.0,-0.97691,2e-05,3.23823]
[1780343508112,40.69,71496.7,0.0,-0.97668,2e-05,3.26506]
[1780343509119,40.69,71499.85,0.0,-0.97661,2e-05,3.27365]
[1780343510326,40.69,71499.85,0.0,-0.97661,2e-05,3.27365]
[1780343510426,40.69,71503.63,0.0,-0.97653,2e-05,3.28397]
[1780343512117,40.69,71503.63,0.0,-0.97653,2e-05,3.28397]
[1780343512221,40.69,71504.06,0.0,-0.97652,2e-05,3.28507]
[1780343515161,40.69,71498.41,0.0,-0.97665,2e-05,3.26921]
[1780343517939,40.69,71497.73,0.0,-0.97667,2e-05,3.26729]
[1780343517974,40.69,71497.73,0.0,-0.97667,2e-05,3.26729]
[1780343519209,40.68,71497.71,0.0,-0.97667,2e-05,3.26713]
[1780343519232,40.68,71497.71,0.0,-0.97667,2e-05,3.26713]
[1780343519716,40.68,71497.82,0.0,-0.97667,2e-05,3.26737]
[1780343523783,40.68,71495.08,0.0,-0.97673,2e-05,3.25973]
[1780343523974,40.68,71495.08,0.0,-0.97673,2e-05,3.25973]
[1780343528251,40.68,71490.12,0.0,-0.97684,2e-05,3.24598]
[1780343529339,40.68,71490.12,0.0,-0.97684,2e-05,3.24598]
[1780343529474,40.68,71490.12,0.0,-0.97684,2e-05,3.24598]
[1780343530922,40.68,71489.15,0.0,-0.97687,2e-05,3.24333]
[1780343530975,40.68,71489.15,0.0,-0.97687,2e-05,3.24333]
[1780343531076,40.68,71489.22,0.0,-0.97686,2e-05,3.2435]
[1780343536864,40.68,71487.46,0.0,-0.9769,2e-05,3.2387]
[1780343536977,40.68,71487.46,0.0,-0.9769,2e-05,3.2387]
[1780343541345,40.68,71490.52,0.0,-0.97683,2e-05,3.24705]
[1780343543411,40.68,71490.38,0.0,-0.97684,2e-05,3.24666]
[1780343549401,40.68,71490.45,0.0,-0.97684,2e-05,3.24678]
[1780343552526,40.68,71490.34,0.0,-0.97686,2e-05,3.24419]
[1780343552724,40.68,71490.34,0.0,-0.97686,2e-05,3.24419]
[1780343553969,40.68,71490.61,0.0,-0.97685,2e-05,3.24492]
[1780343554024,40.68,71490.9,0.0,-0.97684,2e-05,3.24571]
[1780343554219,40.68,71490.9,0.0,-0.97684,2e-05,3.24571]
[1780343559471,40.68,71490.53,0.0,-0.97685,2e-05,3.24466]
[1780343563499,40.68,71485.32,0.0,-0.97697,2e-05,3.23044]
[1780343564739,40.68,71485.32,0.0,-0.97697,2e-05,3.23044]
[1780343564972,40.68,71485.32,0.0,-0.97697,2e-05,3.23044]
[1780343565059,40.68,71481.98,0.0,-0.97705,2e-05,3.22139]
[1780343566520,40.68,71475.66,0.0,-0.97719,2e-05,3.20434]
[1780343571555,40.68,71474.66,0.0,-0.97721,2e-05,3.20197]
[1780343575230,40.69,71474.6,0.0,-0.97721,2e-05,3.20202]
[1780343575473,40.69,71474.6,0.0,-0.97721,2e-05,3.20202]
[1780343577597,40.69,71470.29,0.0,-0.9773,2e-05,3.1906]
[1780343579010,40.69,71470.29,0.0,-0.9773,2e-05,3.1906]
[1780343579186,40.69,71466.96,0.0,-0.97737,2e-05,3.18183]
[1780343579226,40.69,71466.96,0.0,-0.97737,2e-05,3.18183]
[1780343583114,40.69,71463.46,0.0,-0.97745,2e-05,3.17266]
[1780343583222,40.69,71463.85,0.0,-0.97744,2e-05,3.17383]
[1780343583639,40.69,71463.6,0.0,-0.97744,2e-05,3.17328]
[1780343584611,40.69,71463.6,0.0,-0.97744,2e-05,3.17328]
[1780343584724,40.69,71463.6,0.0,-0.97744,2e-05,3.17328]
[1780343586660,40.69,71467.31,0.0,-0.97736,2e-05,3.18359]
[1780343590901,40.69,71467.41,0.0,-0.97735,2e-05,3.18415]
[1780343590973,40.69,71467.41,0.0,-0.97735,2e-05,3.18415]
[1780343591178,40.69,71467.41,0.0,-0.97735,2e-05,3.18415]
[1780343591181,40.69,71467.43,0.0,-0.97735,2e-05,3.1844]
[1780343591225,40.69,71467.43,0.0,-0.97735,2e-05,3.1844]
[1780343596731,40.69,71467.7,0.0,-0.97734,2e-05,3.1856]
[1780343601765,40.69,71468.04,0.0,-0.97733,2e-05,3.18697]
[1780343602255,40.69,71468.04,0.0,-0.97733,2e-05,3.18697]
[1780343602471,40.69,71468.04,0.0,-0.97733,2e-05,3.18697]
[1780343603381,40.69,71468.14,0.0,-0.97733,2e-05,3.18733]
[1780343603471,40.69,71468.14,0.0,-0.97733,2e-05,3.18733]
[1780343603779,40.69,71468.12,0.0,-0.97733,2e-05,3.18736]
[1780343608814,40.7,71468.31,0.0,-0.97732,2e-05,3.18831]
[1780343609687,40.7,71468.31,0.0,-0.97732,2e-05,3.18831]
[1780343609727,40.7,71468.31,0.0,-0.97732,2e-05,3.18831]
[1780343613149,40.7,71467.72,0.0,-0.97735,2e-05,3.18474]
[1780343613231,40.7,71465.38,0.0,-0.9774,2e-05,3.17855]
[1780343613849,40.7,71464.82,0.0,-0.97741,2e-05,3.17715]
[1780343614921,40.7,71464.82,0.0,-0.97741,2e-05,3.17715]
[1780343614979,40.7,71464.82,0.0,-0.97741,2e-05,3.17715]
[1780343619080,40.7,71463.28,0.0,-0.97744,2e-05,3.17346]
[1780343619224,40.7,71463.28,0.0,-0.97744,2e-05,3.17346]
[1780343619135,40.7,71461.44,0.0,-0.97748,2e-05,3.16875]
[1780343621779,40.7,71461.97,0.0,-0.97747,2e-05,3.17029]
[1780343621974,40.7,71461.97,0.0,-0.97747,2e-05,3.17029]
[1780343622912,40.7,71457.62,0.0,-0.97756,2e-05,3.15886]
[1780343624926,40.7,71454.34,0.0,-0.97763,2e-05,3.15038]
[1780343627301,40.7,71454.17,0.0,-0.97763,2e-05,3.15007]
[1780343627469,40.7,71454.17,0.0,-0.97763,2e-05,3.15007]
[1780343627947,40.7,71454.68,0.0,-0.97762,2e-05,3.15173]
[1780343629846,40.7,71455.63,0.0,-0.9776,2e-05,3.15442]
[1780343629974,40.7,71455.63,0.0,-0.9776,2e-05,3.15442]
[1780343636011,40.71,71455.79,0.0,-0.97758,2e-05,3.15584]
[1780343641038,40.71,71455.01,0.0,-0.9776,2e-05,3.15445]
[1780343643252,40.71,71455.15,0.0,-0.97759,2e-05,3.15496]
[1780343643469,40.71,71456.21,0.0,-0.97757,2e-05,3.15793]
[1780343644581,40.71,71456.31,0.0,-0.97756,2e-05,3.15834]
[1780343644719,40.71,71456.31,0.0,-0.97756,2e-05,3.15834]
[1780343645066,40.71,71454.38,0.0,-0.97761,2e-05,3.15332]
[1780343650102,40.71,71455.44,0.0,-0.97758,2e-05,3.15684]
[1780343651059,40.71,71455.44,0.0,-0.97758,2e-05,3.15684]
[1780343651224,40.71,71455.44,0.0,-0.97758,2e-05,3.15684]
[1780343652037,40.71,71455.92,0.0,-0.97756,2e-05,3.15839]
[1780343657151,40.71,71456.36,0.0,-0.97755,2e-05,3.16021]
[1780343662186,40.72,71456.25,0.0,-0.97754,2e-05,3.16064]
[1780343667220,40.72,71455.21,0.0,-0.97756,2e-05,3.15844]
[1780343667645,40.72,71455.21,0.0,-0.97756,2e-05,3.15844]
[1780343667719,40.72,71455.21,0.0,-0.97756,2e-05,3.15844]
[1780343668899,40.72,71455.08,0.0,-0.97756,2e-05,3.15822]
[1780343668974,40.72,71455.08,0.0,-0.97756,2e-05,3.15822]
[1780343669235,40.72,71454.29,0.0,-0.97758,2e-05,3.15623]
[1780343673263,40.72,71456.74,0.0,-0.97754,2e-05,3.16106]
[1780343673582,40.72,71456.74,0.0,-0.97754,2e-05,3.16106]
[1780343673719,40.72,71456.74,0.0,-0.97754,2e-05,3.16106]
[1780343676284,40.72,71461.81,0.0,-0.97742,2e-05,3.17498]
[1780343677733,40.72,71461.81,0.0,-0.97742,2e-05,3.17498]
[1780343677975,40.72,71461.81,0.0,-0.97742,2e-05,3.17498]
[1780343678076,40.72,71463.4,0.0,-0.97739,2e-05,3.17934]
[1780343678299,40.72,71466.6,0.0,-0.97731,2e-05,3.18803]
[1780343679305,40.72,71475.28,0.0,-0.97712,2e-05,3.21153]
[1780343681160,40.72,71475.28,0.0,-0.97712,2e-05,3.21153]
[1780343681225,40.72,71475.28,0.0,-0.97712,2e-05,3.21153]
[1780343681192,40.72,71478.27,0.0,-0.97705,2e-05,3.21967]
[1780343682326,40.72,71474.91,0.0,-0.97713,2e-05,3.2106]
[1780343684340,40.72,71468.14,0.0,-0.97728,2e-05,3.19238]
[1780343686184,40.72,71468.14,0.0,-0.97728,2e-05,3.19238]
[1780343686219,40.72,71468.14,0.0,-0.97728,2e-05,3.19238]
[1780343686188,40.72,71456.66,0.0,-0.97753,2e-05,3.16174]
[1780343687181,40.72,71456.66,0.0,-0.97753,2e-05,3.16174]
[1780343687222,40.72,71456.66,0.0,-0.97753,2e-05,3.16174]
[1780343687244,40.72,71453.62,0.0,-0.9776,2e-05,3.15374]
[1780343688369,40.72,71450.3,0.0,-0.97767,2e-05,3.14501]
[1780343692777,40.73,71450.34,0.0,-0.97767,2e-05,3.14554]
[1780343692982,40.73,71450.34,0.0,-0.97767,2e-05,3.14554]
[1780343698439,40.73,71451.1,0.0,-0.97764,2e-05,3.14848]
[1780343701460,40.73,71454.02,0.0,-0.97757,2e-05,3.15665]
[1780343703477,40.73,71454.71,0.0,-0.97756,2e-05,3.15861]
[1780343703723,40.73,71454.71,0.0,-0.97756,2e-05,3.15861]
[1780343704857,40.73,71455.04,0.0,-0.97755,2e-05,3.1596]
[1780343704971,40.73,71455.04,0.0,-0.97755,2e-05,3.1596]
[1780343705151,40.73,71456.03,0.0,-0.97753,2e-05,3.16235]
[1780343707347,40.73,71456.58,0.0,-0.97751,2e-05,3.16403]
[1780343707473,40.73,71456.58,0.0,-0.97751,2e-05,3.16403]
[1780343707504,40.73,71450.95,0.0,-0.97764,2e-05,3.14909]
[1780343712538,40.73,71449.87,0.0,-0.97765,2e-05,3.14685]
[1780343713546,40.73,71453.09,0.0,-0.97758,2e-05,3.15557]
[1780343715114,40.74,71456.14,0.0,-0.97751,2e-05,3.16384]
[1780343717195,40.74,71456.78,0.0,-0.9775,2e-05,3.16565]
[1780343717221,40.74,71456.78,0.0,-0.9775,2e-05,3.16565]
[1780343717222,40.74,71457.5,0.0,-0.97748,2e-05,3.16768]
[1780343722609,40.74,71457.74,0.0,-0.97747,2e-05,3.16885]
[1780343727644,40.74,71459.52,0.0,-0.97743,2e-05,3.17403]
[1780343731221,40.74,71460.31,0.0,-0.97741,2e-05,3.1763]
[1780343734693,40.74,71463.1,0.0,-0.97736,2e-05,3.18188]
[1780343736544,40.74,71463.22,0.0,-0.97736,2e-05,3.18227]
[1780343736721,40.74,71463.22,0.0,-0.97736,2e-05,3.18227]
[1780343736821,40.74,71463.23,0.0,-0.97736,2e-05,3.18236]
[1780343742749,40.74,71463.47,0.0,-0.97735,2e-05,3.18336]
[1780343744030,40.74,71463.47,0.0,-0.97735,2e-05,3.18336]
[1780343744218,40.74,71463.47,0.0,-0.97735,2e-05,3.18336]
[1780343746613,40.74,71463.22,0.0,-0.97735,2e-05,3.18286]
[1780343748791,40.74,71459.77,0.0,-0.97743,2e-05,3.17378]
[1780343749710,40.74,71459.77,0.0,-0.97743,2e-05,3.17378]
[1780343749720,40.74,71459.77,0.0,-0.97743,2e-05,3.17378]
[1780343749932,40.74,71459.77,0.0,-0.97743,2e-05,3.17378]
[1780343749971,40.74,71459.77,0.0,-0.97743,2e-05,3.17378]
[1780343750073,40.74,71455.96,0.0,-0.97751,2e-05,3.16365]
[1780343752819,40.74,71453.46,0.0,-0.97756,2e-05,3.15726]
[1780343756845,40.75,71453.34,0.0,-0.97756,2e-05,3.15726]
[1780343756971,40.75,71453.34,0.0,-0.97756,2e-05,3.15726]
[1780343756973,40.75,71453.34,0.0,-0.97756,2e-05,3.15726]
[1780343757219,40.75,71453.34,0.0,-0.97756,2e-05,3.15726]
[1780343757226,40.75,71455.08,0.0,-0.97753,2e-05,3.16202]
[1780343762889,40.75,71453.98,0.0,-0.97754,2e-05,3.15965]
[1780343763700,40.75,71453.98,0.0,-0.97754,2e-05,3.15965]
[1780343763726,40.75,71453.98,0.0,-0.97754,2e-05,3.15965]
[1780343763896,40.75,71445.66,0.0,-0.97773,2e-05,3.13758]
[1780343764903,40.75,71443.89,0.0,-0.97777,2e-05,3.13302]
[1780343766258,40.75,71443.89,0.0,-0.97777,2e-05,3.13302]
[1780343766321,40.75,71437.49,0.0,-0.9779,2e-05,3.11639]
[1780343766472,40.75,71437.49,0.0,-0.9779,2e-05,3.11639]
[1780343766600,40.75,71437.49,0.0,-0.9779,2e-05,3.11639]
[1780343766724,40.75,71437.49,0.0,-0.9779,2e-05,3.11639]
[1780343768936,40.75,71434.38,0.0,-0.97797,2e-05,3.10853]
[1780343769943,40.75,71431.13,0.0,-0.97804,2e-05,3.10015]
[1780343770951,40.75,71431.13,0.0,-0.97804,2e-05,3.10015]
[1780343770976,40.75,71431.13,0.0,-0.97804,2e-05,3.10015]
[1780343771068,40.75,71431.13,0.0,-0.97804,2e-05,3.10015]
[1780343771220,40.75,71431.13,0.0,-0.97804,2e-05,3.10015]
[1780343771321,40.75,71431.4,0.0,-0.97803,2e-05,3.10127]
[1780343773971,40.75,71438.7,0.0,-0.97786,2e-05,3.12096]
[1780343774978,40.75,71445.31,0.0,-0.97772,2e-05,3.13866]
[1780343777165,40.75,71448.03,0.0,-0.97766,2e-05,3.14604]
[1780343777223,40.75,71448.03,0.0,-0.97766,2e-05,3.14604]
[1780343777354,40.75,71448.03,0.0,-0.97766,2e-05,3.14604]
[1780343777317,40.76,71448.19,0.0,-0.97765,2e-05,3.14671]
[1780343777469,40.76,71448.19,0.0,-0.97765,2e-05,3.14671]
[1780343781563,40.76,71452.0,0.0,-0.97756,2e-05,3.1572]
[1780343784295,40.76,71453.94,0.0,-0.97752,2e-05,3.16259]
[1780343784302,40.76,71452.19,0.0,-0.97756,2e-05,3.15811]
[1780343784475,40.76,71452.19,0.0,-0.97756,2e-05,3.15811]
[1780343784518,40.76,71452.19,0.0,-0.97756,2e-05,3.15811]
[1780343784721,40.76,71452.19,0.0,-0.97756,2e-05,3.15811]
[1780343790083,40.76,71452.57,0.0,-0.97754,2e-05,3.15962]
[1780343790997,40.76,71452.57,0.0,-0.97754,2e-05,3.15962]
[1780343791156,40.76,71452.57,0.0,-0.97754,2e-05,3.15962]
[1780343791222,40.76,71452.57,0.0,-0.97754,2e-05,3.15962]
[1780343791258,40.76,71452.5,0.0,-0.97756,2e-05,3.1573]
[1780343792097,40.76,71456.85,0.0,-0.97746,2e-05,3.16903]
[1780343792956,40.76,71456.85,0.0,-0.97746,2e-05,3.16903]
[1780343792972,40.76,71456.85,0.0,-0.97746,2e-05,3.16903]
[1780343793005,40.76,71456.85,0.0,-0.97746,2e-05,3.16903]
[1780343793222,40.76,71456.85,0.0,-0.97746,2e-05,3.16903]
[1780343793321,40.76,71462.44,0.0,-0.97734,2e-05,3.18417]
[1780343799146,40.76,71463.65,0.0,-0.97731,2e-05,3.18769]
[1780343804181,40.76,71462.89,0.0,-0.97732,2e-05,3.18592]
[1780343808126,40.76,71464.04,0.0,-0.9773,2e-05,3.18919]
[1780343808221,40.76,71464.04,0.0,-0.9773,2e-05,3.18919]
[1780343813244,40.76,71464.08,0.0,-0.97729,2e-05,3.18964]
[1780343815258,40.76,71459.03,0.0,-0.9774,2e-05,3.17618]
[1780343818279,40.76,71462.22,0.0,-0.97733,2e-05,3.18495]
[1780343819226,40.76,71462.22,0.0,-0.97733,2e-05,3.18495]
[1780343819280,40.76,71462.22,0.0,-0.97733,2e-05,3.18495]
[1780343819424,40.76,71462.11,0.0,-0.97733,2e-05,3.1848]
[1780343819472,40.76,71462.11,0.0,-0.97733,2e-05,3.1848]
[1780343821300,40.77,71466.29,0.0,-0.97724,2e-05,3.19612]
[1780343824807,40.77,71466.82,0.0,-0.97722,2e-05,3.19777]
[1780343824847,40.77,71466.82,0.0,-0.97722,2e-05,3.19777]
[1780343824974,40.77,71466.82,0.0,-0.97722,2e-05,3.19777]
[1780343825327,40.77,71466.86,0.0,-0.97722,2e-05,3.19792]
[1780343830363,40.77,71469.38,0.0,-0.97716,2e-05,3.20493]
[1780343834391,40.77,71466.55,0.0,-0.97723,2e-05,3.19747]
[1780343839427,40.77,71466.16,0.0,-0.97723,2e-05,3.19667]
[1780343840058,40.77,71466.16,0.0,-0.97723,2e-05,3.19667]
[1780343840114,40.77,71466.16,0.0,-0.97723,2e-05,3.19667]
[1780343840225,40.77,71466.16,0.0,-0.97723,2e-05,3.19667]
[1780343840704,40.77,71466.16,0.0,-0.97723,2e-05,3.19667]
[1780343841440,40.77,71466.31,0.0,-0.97723,2e-05,3.19717]
[1780343846475,40.77,71467.26,0.0,-0.97721,2e-05,3.19996]
[1780343850124,40.77,71468.93,0.0,-0.97717,2e-05,3.20454]
[1780343850130,40.77,71468.93,0.0,-0.97717,2e-05,3.20454]
[1780343850222,40.77,71468.93,0.0,-0.97717,2e-05,3.20454]
[1780343850322,40.77,71469.02,0.0,-0.97717,2e-05,3.20482]
[1780343855538,40.77,71469.57,0.0,-0.97717,2e-05,3.20426]
[1780343858583,40.77,71470.17,0.0,-0.97715,2e-05,3.20595]
[1780343858626,40.77,71470.17,0.0,-0.97715,2e-05,3.20595]
[1780343858722,40.77,71470.17,0.0,-0.97715,2e-05,3.20595]
[1780343858822,40.77,71470.24,0.0,-0.97715,2e-05,3.20617]
[1780343863311,40.77,71470.72,0.0,-0.97714,2e-05,3.20756]
[1780343868631,40.77,71469.67,0.0,-0.97716,2e-05,3.20492]
[1780343874673,40.77,71469.82,0.0,-0.97716,2e-05,3.20552]
[1780343878701,40.77,71473.84,0.0,-0.97706,2e-05,3.21651]
[1780343879707,40.77,71484.35,0.0,-0.97683,2e-05,3.24507]
[1780343880628,40.77,71484.35,0.0,-0.97683,2e-05,3.24507]
[1780343880698,40.77,71484.35,0.0,-0.97683,2e-05,3.24507]
[1780343880721,40.77,71484.35,0.0,-0.97683,2e-05,3.24507]
[1780343880799,40.77,71485.36,0.0,-0.9768,2e-05,3.24778]
[1780343882729,40.77,71482.7,0.0,-0.97686,2e-05,3.24047]
[1780343888133,40.77,71482.15,0.0,-0.97688,2e-05,3.23887]
[1780343888224,40.77,71482.15,0.0,-0.97688,2e-05,3.23887]
[1780343888237,40.77,71482.15,0.0,-0.97688,2e-05,3.23887]
[1780343888471,40.77,71482.15,0.0,-0.97688,2e-05,3.23887]
[1780343888258,40.77,71482.11,0.0,-0.97688,2e-05,3.23874]
[1780343894165,40.77,71481.6,0.0,-0.97689,2e-05,3.23724]
[1780343894219,40.77,71481.6,0.0,-0.97689,2e-05,3.23724]
[1780343899850,40.77,71482.43,0.0,-0.97687,2e-05,3.23933]
[1780343901495,40.77,71482.43,0.0,-0.97687,2e-05,3.23933]
[1780343901721,40.77,71482.34,0.0,-0.97688,2e-05,3.23906]
[1780343901864,40.77,71482.53,0.0,-0.97687,2e-05,3.23956]
[1780343905948,40.77,71482.48,0.0,-0.97687,2e-05,3.23935]
[1780343905973,40.77,71482.48,0.0,-0.97687,2e-05,3.23935]
[1780343911416,40.77,71482.22,0.0,-0.97688,2e-05,3.23852]
[1780343911473,40.77,71482.22,0.0,-0.97688,2e-05,3.23852]
[1780343911496,40.77,71482.22,0.0,-0.97688,2e-05,3.23852]
[1780343911452,40.77,71482.59,0.0,-0.97689,2e-05,3.23724]
[1780343911720,40.77,71482.59,0.0,-0.97689,2e-05,3.23724]
[1780343911936,40.77,71479.88,0.0,-0.97695,2e-05,3.22987]
[1780343914557,40.77,71477.57,0.0,-0.977,2e-05,3.2236]
[1780343914719,40.77,71477.57,0.0,-0.977,2e-05,3.2236]
[1780343914976,40.77,71477.57,0.0,-0.977,2e-05,3.2236]
[1780343915223,40.77,71477.57,0.0,-0.977,2e-05,3.2236]
[1780343915325,40.77,71472.62,0.0,-0.97711,2e-05,3.2102]
[1780343915964,40.77,71469.25,0.0,-0.97719,2e-05,3.20113]
[1780343916971,40.77,71472.02,0.0,-0.97713,2e-05,3.20866]
[1780343918779,40.77,71472.39,0.0,-0.97712,2e-05,3.20969]
[1780343924020,40.77,71471.67,0.0,-0.97713,2e-05,3.20793]
[1780343925933,40.77,71471.55,0.0,-0.97713,2e-05,3.20763]
[1780343925972,40.77,71471.55,0.0,-0.97713,2e-05,3.20763]
[1780343925987,40.77,71471.55,0.0,-0.97713,2e-05,3.20763]
[1780343926221,40.77,71471.55,0.0,-0.97713,2e-05,3.20763]
[1780343926321,40.77,71470.73,0.0,-0.97715,2e-05,3.20545]
[1780343929571,40.77,71470.2,0.0,-0.97716,2e-05,3.20411]
[1780343929616,40.77,71470.2,0.0,-0.97716,2e-05,3.20411]
[1780343929724,40.77,71470.2,0.0,-0.97716,2e-05,3.20411]
[1780343930062,40.77,71468.38,0.0,-0.9772,2e-05,3.19923]
[1780343932076,40.77,71463.44,0.0,-0.97731,2e-05,3.186]
[1780343932637,40.77,71463.44,0.0,-0.97731,2e-05,3.186]
[1780343932720,40.77,71463.44,0.0,-0.97731,2e-05,3.186]
[1780343932786,40.77,71463.44,0.0,-0.97731,2e-05,3.186]
[1780343932973,40.77,71463.44,0.0,-0.97731,2e-05,3.186]
[1780343933083,40.77,71459.11,0.0,-0.97741,2e-05,3.17443]
[1780343938118,40.77,71459.38,0.0,-0.9774,2e-05,3.17556]
[1780343940804,40.77,71460.97,0.0,-0.97736,2e-05,3.17999]
[1780343940971,40.77,71460.97,0.0,-0.97736,2e-05,3.17999]
[1780343941139,40.77,71465.43,0.0,-0.97726,2e-05,3.19205]
[1780343942146,40.77,71473.98,0.0,-0.97707,2e-05,3.21518]
[1780343942705,40.77,71473.98,0.0,-0.97707,2e-05,3.21518]
[1780343942721,40.77,71473.98,0.0,-0.97707,2e-05,3.21518]
[1780343942842,40.77,71473.98,0.0,-0.97707,2e-05,3.21518]
[1780343942973,40.77,71473.98,0.0,-0.97707,2e-05,3.21518]
[1780343943157,40.77,71479.14,0.0,-0.97696,2e-05,3.22918]
[1780343944161,40.77,71481.65,0.0,-0.9769,2e-05,3.23599]
[1780343945173,40.77,71484.29,0.0,-0.97684,2e-05,3.24315]
[1780343946377,40.77,71484.29,0.0,-0.97684,2e-05,3.24315]
[1780343946473,40.77,71484.29,0.0,-0.97684,2e-05,3.24315]
[1780343946530,40.77,71484.29,0.0,-0.97684,2e-05,3.24315]
[1780343946475,40.77,71490.93,0.0,-0.97669,2e-05,3.26117]
[1780343946720,40.77,71490.93,0.0,-0.97669,2e-05,3.26117]
[1780343949638,40.77,71490.57,0.0,-0.9767,2e-05,3.26007]
[1780343949721,40.77,71490.57,0.0,-0.9767,2e-05,3.26007]
[1780343951214,40.77,71487.06,0.0,-0.97678,2e-05,3.25036]
[1780343951818,40.77,71487.06,0.0,-0.97678,2e-05,3.25036]
[1780343951976,40.77,71487.06,0.0,-0.97678,2e-05,3.25036]
[1780343952221,40.77,71486.52,0.0,-0.97679,2e-05,3.24885]
[1780343955242,40.77,71483.55,0.0,-0.97686,2e-05,3.24064]
[1780343955797,40.77,71483.55,0.0,-0.97686,2e-05,3.24064]
[1780343955977,40.77,71483.55,0.0,-0.97686,2e-05,3.24064]
[1780343957219,40.77,71481.62,0.0,-0.9769,2e-05,3.23537]
[1780343957470,40.77,71481.62,0.0,-0.9769,2e-05,3.23537]
[1780343957362,40.77,71481.1,0.0,-0.97692,2e-05,3.23394]
[1780343958263,40.77,71480.98,0.0,-0.97692,2e-05,3.2336]
[1780343961809,40.77,71479.89,0.0,-0.97694,2e-05,3.23061]
[1780343961970,40.77,71479.89,0.0,-0.97694,2e-05,3.23061]
[1780343965820,40.77,71482.46,0.0,-0.97689,2e-05,3.23756]
[1780343965913,40.77,71482.46,0.0,-0.97689,2e-05,3.23756]
[1780343965991,40.77,71482.46,0.0,-0.97689,2e-05,3.23756]
[1780343966318,40.77,71484.55,0.0,-0.97684,2e-05,3.24324]
[1780343971353,40.77,71486.53,0.0,-0.97681,2e-05,3.24623]
[1780343971717,40.77,71486.53,0.0,-0.97681,2e-05,3.24623]
[1780343971830,40.77,71486.53,0.0,-0.97681,2e-05,3.24623]
[1780343971972,40.77,71486.53,0.0,-0.97681,2e-05,3.24623]
[1780343972361,40.77,71491.19,0.0,-0.9767,2e-05,3.25892]
[1780343973368,40.77,71494.48,0.0,-0.97663,2e-05,3.26789]
[1780343974503,40.77,71494.48,0.0,-0.97663,2e-05,3.26789]
[1780343974722,40.77,71496.22,0.0,-0.97659,2e-05,3.2726]
[1780343977401,40.77,71496.42,0.0,-0.97659,2e-05,3.273]
[1780343977470,40.77,71496.42,0.0,-0.97659,2e-05,3.273]
[1780343977570,40.77,71497.58,0.0,-0.97656,2e-05,3.27602]
[1780343979410,40.77,71500.44,0.0,-0.9765,2e-05,3.28379]
[1780343980313,40.77,71500.44,0.0,-0.9765,2e-05,3.28379]
[1780343980469,40.77,71500.44,0.0,-0.9765,2e-05,3.28379]
[1780343983438,40.77,71503.93,0.0,-0.97642,2e-05,3.293]
[1780343984445,40.77,71506.22,0.0,-0.97637,2e-05,3.2992]
[1780343985972,40.77,71505.33,0.0,-0.97639,2e-05,3.29663]
[1780343986117,40.77,71505.33,0.0,-0.97639,2e-05,3.29663]
[1780343986220,40.77,71505.33,0.0,-0.97639,2e-05,3.29663]
[1780343986458,40.77,71505.15,0.0,-0.97639,2e-05,3.296]
[1780343988990,40.77,71505.29,0.0,-0.97639,2e-05,3.29626]
[1780343990781,40.77,71504.06,0.0,-0.97642,2e-05,3.29248]
[1780343990917,40.77,71504.06,0.0,-0.97642,2e-05,3.29248]
[1780343990970,40.77,71504.06,0.0,-0.97642,2e-05,3.29248]
[1780343991499,40.77,71500.2,0.0,-0.97651,2e-05,3.28173]
[1780343992501,40.77,71494.17,0.0,-0.97665,2e-05,3.26506]
[1780343993508,40.76,71491.23,0.0,-0.97672,2e-05,3.25683]
[1780343994057,40.76,71491.23,0.0,-0.97672,2e-05,3.25683]
[1780343994142,40.76,71491.23,0.0,-0.97672,2e-05,3.25683]
[1780343994220,40.76,71491.23,0.0,-0.97672,2e-05,3.25683]
[1780343994515,40.76,71489.8,0.0,-0.97675,2e-05,3.25286]
[1780343995522,40.76,71491.74,0.0,-0.97671,2e-05,3.2581]
[1780343997536,40.76,71503.96,0.0,-0.97643,2e-05,3.29157]
[1780343997663,40.76,71503.96,0.0,-0.97643,2e-05,3.29157]
[1780343998543,40.76,71506.15,0.0,-0.97638,2e-05,3.29742]
[1780344000983,40.76,71505.5,0.0,-0.9764,2e-05,3.29536]
[1780344001571,40.76,71501.32,0.0,-0.9765,2e-05,3.28372]
[1780344002571,40.76,71498.99,0.0,-0.97655,2e-05,3.2772]
[1780344005592,40.76,71501.13,0.0,-0.9765,2e-05,3.28276]
[1780344010627,40.76,71500.68,0.0,-0.97652,2e-05,3.28095]
[1780344011696,40.76,71500.68,0.0,-0.97652,2e-05,3.28095]
[1780344011719,40.76,71500.68,0.0,-0.97652,2e-05,3.28095]
[1780344014019,40.76,71498.92,0.0,-0.97656,2e-05,3.2759]
[1780344014219,40.76,71498.92,0.0,-0.97656,2e-05,3.2759]
[1780344014302,40.76,71497.68,0.0,-0.97659,2e-05,3.2724]
[1780344016387,40.76,71497.36,0.0,-0.9766,2e-05,3.27143]
[1780344016470,40.76,71497.36,0.0,-0.9766,2e-05,3.27143]
[1780344016571,40.76,71495.56,0.0,-0.97664,2e-05,3.26632]
[1780344017677,40.76,71492.64,0.0,-0.97671,2e-05,3.25825]
[1780344022711,40.76,71492.25,0.0,-0.97672,2e-05,3.25687]
[1780344024139,40.76,71492.25,0.0,-0.97672,2e-05,3.25687]
[1780344024218,40.76,71492.25,0.0,-0.97672,2e-05,3.25687]
[1780344024486,40.76,71492.25,0.0,-0.97672,2e-05,3.25687]
[1780344024587,40.76,71493.17,0.0,-0.9767,2e-05,3.25926]
[1780344024720,40.76,71493.17,0.0,-0.9767,2e-05,3.25926]
[1780344031774,40.75,71493.43,0.0,-0.97671,2e-05,3.25728]
[1780344035269,40.75,71493.22,0.0,-0.97672,2e-05,3.25661]
[1780344035469,40.75,71493.22,0.0,-0.97672,2e-05,3.25661]
[1780344035571,40.75,71491.63,0.0,-0.97676,2e-05,3.25218]
[1780344040971,40.75,71491.03,0.0,-0.97677,2e-05,3.25041]
[1780344041072,40.75,71490.92,0.0,-0.97677,2e-05,3.25008]
[1780344042970,40.75,71490.92,0.0,-0.97678,2e-05,3.25005]
[1780344048899,40.75,71492.4,0.0,-0.97674,2e-05,3.25392]
[1780344051565,40.75,71492.4,0.0,-0.97674,2e-05,3.25392]
[1780344051720,40.75,71492.44,0.0,-0.97674,2e-05,3.25397]
[1780344058107,40.75,71492.19,0.0,-0.97675,2e-05,3.25317]
[1780344064256,40.75,71490.95,0.0,-0.97678,2e-05,3.24963]
[1780344064471,40.75,71490.95,0.0,-0.97678,2e-05,3.24963]
[1780344064495,40.75,71490.95,0.0,-0.97678,2e-05,3.24956]
[1780344064726,40.75,71490.95,0.0,-0.97678,2e-05,3.24956]
[1780344064970,40.75,71490.95,0.0,-0.97678,2e-05,3.24956]
[1780344067026,40.75,71482.22,0.0,-0.97698,2e-05,3.22572]
[1780344067853,40.75,71482.22,0.0,-0.97698,2e-05,3.22572]
[1780344067972,40.75,71482.22,0.0,-0.97698,2e-05,3.22572]
[1780344068190,40.75,71476.29,0.0,-0.97711,2e-05,3.20967]
[1780344070047,40.75,71475.28,0.0,-0.97713,2e-05,3.20703]
[1780344072061,40.75,71472.3,0.0,-0.9772,2e-05,3.19908]
[1780344072714,40.75,71472.3,0.0,-0.9772,2e-05,3.19908]
[1780344072721,40.75,71472.3,0.0,-0.9772,2e-05,3.19908]
[1780344075082,40.75,71469.19,0.0,-0.97727,2e-05,3.19089]
[1780344076459,40.75,71465.6,0.0,-0.97735,2e-05,3.18131]
[1780344076974,40.75,71465.6,0.0,-0.97735,2e-05,3.18131]
[1780344077369,40.75,71465.6,0.0,-0.97735,2e-05,3.18131]
[1780344077470,40.75,71465.6,0.0,-0.97735,2e-05,3.18131]
[1780344077524,40.75,71463.03,0.0,-0.9774,2e-05,3.17449]
[1780344078973,40.75,71461.62,0.0,-0.97743,2e-05,3.17081]
[1780344079110,40.75,71461.55,0.0,-0.97744,2e-05,3.17073]
[1780344081124,40.75,71458.8,0.0,-0.97749,2e-05,3.16359]
[1780344082146,40.75,71458.8,0.0,-0.97749,2e-05,3.16359]
[1780344082221,40.75,71458.8,0.0,-0.97749,2e-05,3.16359]
[1780344085152,40.76,71454.63,0.0,-0.97758,2e-05,3.15295]
[1780344085741,40.76,71454.63,0.0,-0.97758,2e-05,3.15295]
[1780344085972,40.76,71454.63,0.0,-0.97758,2e-05,3.15295]
[1780344086159,40.76,71453.25,0.0,-0.97761,2e-05,3.1494]
[1780344091195,40.76,71444.64,0.0,-0.97781,2e-05,3.12504]
[1780344092202,40.76,71439.54,0.0,-0.97792,2e-05,3.11172]
[1780344093946,40.76,71439.17,0.0,-0.97793,2e-05,3.11095]
[1780344093979,40.76,71439.17,0.0,-0.97793,2e-05,3.11095]
[1780344095223,40.76,71436.05,0.0,-0.97799,2e-05,3.10314]
[1780344096589,40.76,71432.42,0.0,-0.97807,2e-05,3.0938]
[1780344096973,40.76,71432.42,0.0,-0.97807,2e-05,3.0938]
[1780344097237,40.76,71432.6,0.0,-0.97806,2e-05,3.09451]
[1780344101271,40.76,71432.94,0.0,-0.97805,2e-05,3.09611]
[1780344101473,40.76,71432.94,0.0,-0.97805,2e-05,3.09611]
[1780344104286,40.77,71438.6,0.0,-0.97792,2e-05,3.11195]
[1780344105027,40.77,71438.6,0.0,-0.97792,2e-05,3.11195]
[1780344105220,40.77,71438.6,0.0,-0.97792,2e-05,3.11195]
[1780344106764,40.77,71441.47,0.0,-0.97785,2e-05,3.11994]
[1780344106971,40.77,71441.47,0.0,-0.97785,2e-05,3.11994]
[1780344107307,40.77,71441.5,0.0,-0.97785,2e-05,3.12021]
[1780344110175,40.77,71441.93,0.0,-0.97784,2e-05,3.12172]
[1780344110220,40.77,71441.93,0.0,-0.97784,2e-05,3.12172]
[1780344113713,40.77,71443.59,0.0,-0.9778,2e-05,3.12666]
[1780344113719,40.77,71443.59,0.0,-0.9778,2e-05,3.12666]
[1780344114356,40.77,71444.93,0.0,-0.97776,2e-05,3.13056]
[1780344119391,40.78,71444.41,0.0,-0.97777,2e-05,3.13003]
[1780344121405,40.78,71439.08,0.0,-0.97788,2e-05,3.11625]
[1780344122561,40.78,71439.08,0.0,-0.97788,2e-05,3.11625]
[1780344122720,40.78,71439.08,0.0,-0.97788,2e-05,3.11625]
[1780344122573,40.78,71438.97,0.0,-0.97788,2e-05,3.11615]
[1780344124425,40.78,71442.05,0.0,-0.97781,2e-05,3.12469]
[1780344128974,40.78,71442.53,0.0,-0.9778,2e-05,3.12641]
[1780344132785,40.78,71442.34,0.0,-0.9778,2e-05,3.12643]
[1780344132975,40.78,71442.34,0.0,-0.9778,2e-05,3.12643]
[1780344133489,40.78,71442.67,0.0,-0.97779,2e-05,3.12748]
[1780344136626,40.78,71442.65,0.0,-0.97779,2e-05,3.12734]
[1780344136720,40.78,71442.65,0.0,-0.97779,2e-05,3.12734]
[1780344141545,40.78,71436.53,0.0,-0.97794,2e-05,3.10962]
[1780344142129,40.78,71436.53,0.0,-0.97794,2e-05,3.10962]
[1780344142204,40.78,71436.53,0.0,-0.97794,2e-05,3.10962]
[1780344142221,40.78,71436.53,0.0,-0.97794,2e-05,3.10962]
[1780344142552,40.78,71431.4,0.0,-0.97805,2e-05,3.09566]
[1780344144566,40.77,71431.18,0.0,-0.97806,2e-05,3.09427]
[1780344147848,40.77,71431.47,0.0,-0.97807,2e-05,3.09386]
[1780344147951,40.77,71431.47,0.0,-0.97807,2e-05,3.09386]
[1780344147970,40.77,71431.47,0.0,-0.97807,2e-05,3.09386]
[1780344148595,40.77,71430.56,0.0,-0.97809,2e-05,3.09108]
[1780344150609,40.77,71434.2,0.0,-0.97802,2e-05,3.09989]
[1780344151491,40.77,71434.2,0.0,-0.97802,2e-05,3.09989]
[1780344151720,40.77,71434.2,0.0,-0.97802,2e-05,3.09989]
[1780344151856,40.77,71433.94,0.0,-0.97804,2e-05,3.0966]
[1780344151971,40.77,71433.94,0.0,-0.97804,2e-05,3.0966]
[1780344152623,40.76,71433.98,0.0,-0.97804,2e-05,3.0963]
[1780344158665,40.76,71435.66,0.0,-0.97803,2e-05,3.09835]
[1780344160679,40.75,71438.87,0.0,-0.97796,2e-05,3.10602]
[1780344161388,40.75,71438.87,0.0,-0.97796,2e-05,3.10602]
[1780344161471,40.75,71438.87,0.0,-0.97796,2e-05,3.10602]
[1780344161558,40.75,71438.87,0.0,-0.97796,2e-05,3.10602]
[1780344161720,40.75,71438.87,0.0,-0.97796,2e-05,3.10602]
[1780344161686,40.75,71438.91,0.0,-0.97797,2e-05,3.1053]
[1780344163385,40.75,71440.57,0.0,-0.97794,2e-05,3.10927]
[1780344165714,40.75,71444.61,0.0,-0.97785,2e-05,3.11993]
[1780344166753,40.75,71444.61,0.0,-0.97785,2e-05,3.11993]
[1780344166974,40.75,71445.07,0.0,-0.97784,2e-05,3.12133]
[1780344172767,40.74,71443.7,0.0,-0.97789,2e-05,3.11561]
[1780344174487,40.74,71443.18,0.0,-0.9779,2e-05,3.11379]
[1780344174630,40.74,71443.18,0.0,-0.9779,2e-05,3.11379]
[1780344174721,40.74,71443.18,0.0,-0.9779,2e-05,3.11379]
[1780344174781,40.74,71443.35,0.0,-0.9779,2e-05,3.11379]
[1780344179819,40.73,71444.13,0.0,-0.9779,2e-05,3.11363]
[1780344180828,40.73,71449.13,0.0,-0.9778,2e-05,3.12644]
[1780344181834,40.73,71452.38,0.0,-0.97772,2e-05,3.13522]
[1780344182855,40.73,71452.38,0.0,-0.97772,2e-05,3.13522]
[1780344182973,40.73,71452.38,0.0,-0.97772,2e-05,3.13522]
[1780344183313,40.73,71452.38,0.0,-0.97772,2e-05,3.13522]
[1780344183471,40.73,71452.38,0.0,-0.97772,2e-05,3.13522]
[1780344183529,40.73,71451.12,0.0,-0.97775,2e-05,3.13201]
[1780344187876,40.73,71454.81,0.0,-0.97769,2e-05,3.13941]
[1780344189311,40.73,71454.81,0.0,-0.97769,2e-05,3.13941]
[1780344189471,40.73,71454.81,0.0,-0.97769,2e-05,3.13941]
[1780344189570,40.72,71457.9,0.0,-0.97763,2e-05,3.14715]
[1780344191302,40.72,71457.91,0.0,-0.97763,2e-05,3.14667]
[1780344195932,40.71,71462.1,0.0,-0.97756,2e-05,3.15486]
[1780344198954,40.71,71458.37,0.0,-0.97766,2e-05,3.14336]
[1780344199970,40.71,71458.37,0.0,-0.97766,2e-05,3.14336]
[1780344200221,40.71,71458.37,0.0,-0.97766,2e-05,3.14336]
[1780344200331,40.71,71458.37,0.0,-0.97766,2e-05,3.14336]
[1780344200469,40.71,71458.37,0.0,-0.97766,2e-05,3.14336]
[1780344200538,40.71,71455.93,0.0,-0.97772,2e-05,3.13636]
[1780344204697,40.7,71455.83,0.0,-0.97773,2e-05,3.13522]
[1780344204720,40.7,71455.83,0.0,-0.97773,2e-05,3.13522]
[1780344210031,40.69,71456.36,0.0,-0.97774,2e-05,3.13385]
[1780344214920,40.69,71454.54,0.0,-0.97781,2e-05,3.12492]
[1780344214977,40.69,71454.54,0.0,-0.97781,2e-05,3.12492]
[1780344216647,40.69,71455.76,0.0,-0.97778,2e-05,3.1277]
[1780344216719,40.69,71455.76,0.0,-0.97778,2e-05,3.1277]
[1780344216748,40.68,71458.64,0.0,-0.97773,2e-05,3.13443]
[1780344218787,40.68,71458.79,0.0,-0.97773,2e-05,3.13483]
[1780344218974,40.68,71459.03,0.0,-0.97773,2e-05,3.13453]
[1780344223122,40.68,71462.09,0.0,-0.97768,2e-05,3.14079]
[1780344228534,40.67,71462.09,0.0,-0.97769,2e-05,3.13886]
[1780344228943,40.67,71463.1,0.0,-0.97767,2e-05,3.14108]
[1780344228975,40.67,71463.1,0.0,-0.97767,2e-05,3.14108]
[1780344229221,40.67,71463.1,0.0,-0.97767,2e-05,3.14108]
[1780344229470,40.67,71463.1,0.0,-0.97767,2e-05,3.14108]
[1780344229544,40.67,71467.47,0.0,-0.97758,2e-05,3.15246]
[1780344234202,40.67,71471.15,0.0,-0.9775,2e-05,3.16227]
[1780344235274,40.67,71471.15,0.0,-0.9775,2e-05,3.16227]
[1780344235471,40.67,71471.15,0.0,-0.9775,2e-05,3.16227]
[1780344238506,40.67,71474.88,0.0,-0.97741,2e-05,3.17256]
[1780344242798,40.67,71473.78,0.0,-0.97744,2e-05,3.16993]
[1780344242977,40.67,71471.78,0.0,-0.97748,2e-05,3.16465]
[1780344243066,40.67,71471.78,0.0,-0.97748,2e-05,3.16465]
[1780344243220,40.67,71471.78,0.0,-0.97748,2e-05,3.16465]
[1780344243265,40.67,71471.64,0.0,-0.97748,2e-05,3.16437]
[1780344250531,40.67,71472.07,0.0,-0.97747,2e-05,3.1659]
[1780344256806,40.67,71470.83,0.0,-0.97749,2e-05,3.16332]
[1780344256824,40.67,71467.41,0.0,-0.97756,2e-05,3.15437]
[1780344256982,40.67,71467.41,0.0,-0.97756,2e-05,3.15437]
[1780344257040,40.67,71467.41,0.0,-0.97756,2e-05,3.15437]
[1780344257220,40.67,71467.41,0.0,-0.97756,2e-05,3.15437]
[1780344257423,40.67,71467.41,0.0,-0.97756,2e-05,3.15437]
[1780344257483,40.67,71464.62,0.0,-0.97763,2e-05,3.14692]
[1780344258372,40.67,71461.02,0.0,-0.9777,2e-05,3.13744]
[1780344261395,40.67,71458.71,0.0,-0.97777,2e-05,3.12989]
[1780344261974,40.67,71458.71,0.0,-0.97777,2e-05,3.12989]
[1780344262221,40.67,71458.71,0.0,-0.97777,2e-05,3.12989]
[1780344267442,40.66,71458.32,0.0,-0.9778,2e-05,3.12615]
[1780344270464,40.66,71453.57,0.0,-0.97791,2e-05,3.11223]
[1780344273359,40.66,71450.98,0.0,-0.97799,2e-05,3.10275]
[1780344273470,40.66,71450.98,0.0,-0.97799,2e-05,3.10275]
[1780344273630,40.66,71450.98,0.0,-0.97799,2e-05,3.10275]
[1780344273720,40.66,71450.98,0.0,-0.97799,2e-05,3.10275]
[1780344273731,40.65,71450.95,0.0,-0.978,2e-05,3.10187]
[1780344276971,40.65,71448.5,0.0,-0.97806,2e-05,3.09422]
[1780344279364,40.65,71448.14,0.0,-0.97807,2e-05,3.09251]
[1780344279469,40.65,71448.14,0.0,-0.97807,2e-05,3.09251]
[1780344281970,40.64,71447.65,0.0,-0.97809,2e-05,3.09046]
[1780344282221,40.64,71447.65,0.0,-0.97809,2e-05,3.09046]
[1780344282567,40.64,71447.3,0.0,-0.97811,2e-05,3.08879]
[1780344283742,40.64,71447.3,0.0,-0.97811,2e-05,3.08879]
[1780344283969,40.64,71446.74,0.0,-0.97812,2e-05,3.08657]
[1780344290623,40.63,71444.01,0.0,-0.9782,2e-05,3.07724]
[1780344293089,40.63,71444.85,0.0,-0.97819,2e-05,3.07874]
[1780344293222,40.63,71444.85,0.0,-0.97819,2e-05,3.07874]
[1780344293243,40.63,71444.85,0.0,-0.97819,2e-05,3.07874]
[1780344293469,40.63,71444.85,0.0,-0.97819,2e-05,3.07874]
[1780344293645,40.63,71444.44,0.0,-0.9782,2e-05,3.0773]
[1780344296636,40.63,71444.44,0.0,-0.9782,2e-05,3.0773]
[1780344296721,40.63,71444.44,0.0,-0.9782,2e-05,3.0773]
[1780344300882,40.62,71444.87,0.0,-0.97821,2e-05,3.07666]
[1780344304721,40.62,71452.19,0.0,-0.97806,2e-05,3.09383]
[1780344305710,40.62,71452.19,0.0,-0.97806,2e-05,3.09383]
[1780344305720,40.62,71452.19,0.0,-0.97806,2e-05,3.09383]
[1780344305728,40.62,71455.44,0.0,-0.97799,2e-05,3.10268]
[1780344306100,40.62,71455.44,0.0,-0.97799,2e-05,3.10268]
[1780344306219,40.62,71455.44,0.0,-0.97799,2e-05,3.10268]
[1780344306735,40.62,71454.34,0.0,-0.97801,2e-05,3.10001]
[1780344311770,40.62,71454.35,0.0,-0.978,2e-05,3.10114]
[1780344319826,40.63,71454.41,0.0,-0.97799,2e-05,3.10327]
[1780344322506,40.63,71451.91,0.0,-0.97804,2e-05,3.09688]
[1780344322721,40.63,71451.91,0.0,-0.97804,2e-05,3.09688]
[1780344324814,40.63,71451.88,0.0,-0.97803,2e-05,3.09747]
[1780344324861,40.63,71451.74,0.0,-0.97804,2e-05,3.09733]
[1780344324973,40.63,71451.74,0.0,-0.97804,2e-05,3.09733]
[1780344328990,40.63,71450.65,0.0,-0.97807,2e-05,3.0929]
[1780344329896,40.63,71438.77,0.0,-0.97833,2e-05,3.06127]
[1780344330104,40.63,71438.77,0.0,-0.97833,2e-05,3.06127]
[1780344330219,40.63,71438.77,0.0,-0.97833,2e-05,3.06127]
[1780344330902,40.63,71438.52,0.0,-0.97834,2e-05,3.06091]
[1780344334931,40.63,71433.87,0.0,-0.97845,2e-05,3.04651]
[1780344336915,40.63,71433.9,0.0,-0.97845,2e-05,3.0469]
[1780344336972,40.63,71433.9,0.0,-0.97845,2e-05,3.0469]
[1780344342971,40.63,71434.79,0.0,-0.97842,2e-05,3.05076]
[1780344345679,40.64,71435.45,0.0,-0.97839,2e-05,3.05337]
[1780344345720,40.64,71435.45,0.0,-0.97839,2e-05,3.05337]
[1780344345780,40.64,71435.45,0.0,-0.97839,2e-05,3.05367]
[1780344349204,40.64,71435.45,0.0,-0.97838,2e-05,3.05454]
[1780344349226,40.64,71435.45,0.0,-0.97838,2e-05,3.05454]
[1780344356083,40.7,71436.67,0.0,-0.97821,2e-05,3.07591]
[1780344361118,40.72,71436.58,0.0,-0.97815,2e-05,3.08274]
[1780344366055,40.73,71436.55,0.0,-0.97811,2e-05,3.08715]
[1780344366103,40.73,71436.55,0.0,-0.97811,2e-05,3.08715]
[1780344366223,40.73,71436.55,0.0,-0.97811,2e-05,3.08715]
[1780344366537,40.73,71436.64,0.0,-0.97811,2e-05,3.08758]
[1780344373460,40.74,71436.11,0.0,-0.97811,2e-05,3.08718]
[1780344375611,40.74,71436.11,0.0,-0.97811,2e-05,3.08757]
[1780344375723,40.74,71436.11,0.0,-0.97811,2e-05,3.08757]
[1780344375737,40.74,71436.11,0.0,-0.97811,2e-05,3.08757]
[1780344375977,40.74,71436.11,0.0,-0.97811,2e-05,3.08757]
[1780344375823,40.74,71436.21,0.0,-0.9781,2e-05,3.08823]
[1780344381258,40.74,71436.23,0.0,-0.97809,2e-05,3.08946]
[1780344382987,40.74,71436.23,0.0,-0.97809,2e-05,3.08946]
[1780344383219,40.74,71436.23,0.0,-0.97809,2e-05,3.08946]
[1780344384983,40.75,71436.23,0.0,-0.97809,2e-05,3.08985]
[1780344385232,40.75,71437.43,0.0,-0.97806,2e-05,3.0932]
[1780344385378,40.75,71437.43,0.0,-0.97806,2e-05,3.0932]
[1780344385472,40.75,71437.43,0.0,-0.97806,2e-05,3.0932]
[1780344385565,40.75,71442.41,0.0,-0.97795,2e-05,3.10652]
[1780344386293,40.75,71446.94,0.0,-0.97785,2e-05,3.11867]
[1780344389642,40.75,71448.67,0.0,-0.97781,2e-05,3.12354]
[1780344389721,40.75,71448.67,0.0,-0.97781,2e-05,3.12354]
[1780344395541,40.75,71450.09,0.0,-0.97779,2e-05,3.12588]
[1780344395666,40.75,71450.09,0.0,-0.97779,2e-05,3.12588]
[1780344395721,40.75,71450.09,0.0,-0.97779,2e-05,3.12588]
[1780344395767,40.75,71450.36,0.0,-0.97778,2e-05,3.12672]
[1780344398376,40.75,71459.48,0.0,-0.97758,2e-05,3.15138]
[1780344399384,40.75,71461.59,0.0,-0.97753,2e-05,3.1571]
[1780344400844,40.75,71461.59,0.0,-0.97753,2e-05,3.1571]
[1780344400976,40.75,71461.59,0.0,-0.97753,2e-05,3.1571]
[1780344401028,40.75,71461.59,0.0,-0.97753,2e-05,3.1571]
[1780344401221,40.75,71463.84,0.0,-0.97748,2e-05,3.16325]
[1780344401398,40.75,71463.8,0.0,-0.97748,2e-05,3.16315]
[1780344406791,40.75,71463.8,0.0,-0.97748,2e-05,3.1634]
[1780344409455,40.75,71460.94,0.0,-0.97754,2e-05,3.156]
[1780344411893,40.75,71458.72,0.0,-0.97759,2e-05,3.15015]
[1780344411974,40.75,71458.72,0.0,-0.97759,2e-05,3.15015]
[1780344412015,40.75,71458.72,0.0,-0.97759,2e-05,3.15015]
[1780344412222,40.76,71458.7,0.0,-0.97758,2e-05,3.15027]
[1780344412477,40.76,71458.66,0.0,-0.97759,2e-05,3.15016]
[1780344418519,40.76,71458.03,0.0,-0.97759,2e-05,3.14903]
[1780344422595,40.76,71459.17,0.0,-0.97757,2e-05,3.15237]
[1780344422721,40.76,71459.17,0.0,-0.97757,2e-05,3.15237]
[1780344422878,40.76,71459.17,0.0,-0.97757,2e-05,3.15237]
[1780344422975,40.76,71459.17,0.0,-0.97757,2e-05,3.15237]
[1780344423075,40.76,71458.78,0.0,-0.97757,2e-05,3.15152]
[1780344425568,40.76,71453.91,0.0,-0.97768,2e-05,3.13875]
[1780344430603,40.76,71453.63,0.0,-0.97768,2e-05,3.13865]
[1780344431610,40.76,71450.57,0.0,-0.97775,2e-05,3.13065]
[1780344432280,40.76,71450.57,0.0,-0.97775,2e-05,3.13065]
[1780344432471,40.76,71450.57,0.0,-0.97775,2e-05,3.13065]
[1780344432645,40.76,71450.57,0.0,-0.97775,2e-05,3.13065]
[1780344432722,40.76,71450.57,0.0,-0.97775,2e-05,3.13065]
[1780344432822,40.76,71449.49,0.0,-0.97777,2e-05,3.12793]
[1780344438659,40.77,71448.13,0.0,-0.97779,2e-05,3.12527]
[1780344439519,40.77,71448.13,0.0,-0.97779,2e-05,3.12527]
[1780344439723,40.77,71448.13,0.0,-0.97779,2e-05,3.12527]
[1780344439766,40.77,71448.13,0.0,-0.97779,2e-05,3.12527]
[1780344439973,40.77,71448.13,0.0,-0.97779,2e-05,3.12527]
[1780344440032,40.77,71448.06,0.0,-0.97779,2e-05,3.1254]
[1780344445708,40.77,71449.4,0.0,-0.97775,2e-05,3.12975]
[1780344449606,40.77,71449.73,0.0,-0.97774,2e-05,3.1311]
[1780344449719,40.77,71449.73,0.0,-0.97774,2e-05,3.1311]
[1780344454771,40.77,71450.08,0.0,-0.97774,2e-05,3.13073]
[1780344459808,40.78,71449.85,0.0,-0.97774,2e-05,3.1309]
[1780344461524,40.78,71449.94,0.0,-0.97774,2e-05,3.13129]
[1780344461602,40.78,71449.94,0.0,-0.97774,2e-05,3.13129]
[1780344461720,40.78,71449.94,0.0,-0.97774,2e-05,3.13129]
[1780344461787,40.78,71449.94,0.0,-0.97774,2e-05,3.13145]
[1780344471892,40.78,71449.99,0.0,-0.97772,2e-05,3.13311]
[1780344473926,40.78,71449.99,0.0,-0.97772,2e-05,3.13326]
[1780344473977,40.78,71449.99,0.0,-0.97772,2e-05,3.13326]
[1780344474171,40.78,71449.99,0.0,-0.97772,2e-05,3.13357]
[1780344474221,40.78,71449.99,0.0,-0.97772,2e-05,3.13357]
[1780344475920,40.78,71451.29,0.0,-0.97769,2e-05,3.13717]
[1780344478495,40.78,71452.33,0.0,-0.97766,2e-05,3.14024]
[1780344478722,40.78,71452.33,0.0,-0.97766,2e-05,3.14024]
[1780344483976,40.79,71452.65,0.0,-0.97765,2e-05,3.14191]
[1780344489016,40.79,71457.74,0.0,-0.97753,2e-05,3.15611]
[1780344490023,40.79,71469.86,0.0,-0.97726,2e-05,3.18873]
[1780344491727,40.79,71468.44,0.0,-0.97729,2e-05,3.185]
[1780344491972,40.79,71468.44,0.0,-0.97729,2e-05,3.185]
[1780344492037,40.79,71467.35,0.0,-0.97731,2e-05,3.18216]
[1780344492151,40.79,71467.35,0.0,-0.97731,2e-05,3.18216]
[1780344492220,40.79,71467.35,0.0,-0.97731,2e-05,3.18216]
[1780344493044,40.79,71467.72,0.0,-0.97731,2e-05,3.18321]
[1780344501077,40.79,71467.82,0.0,-0.9773,2e-05,3.18357]
[1780344501219,40.79,71470.12,0.0,-0.97725,2e-05,3.19003]
[1780344507044,40.79,71470.11,0.0,-0.97725,2e-05,3.19019]
[1780344507496,40.79,71470.06,0.0,-0.97725,2e-05,3.19009]
[1780344507719,40.79,71470.06,0.0,-0.97725,2e-05,3.19009]
[1780344507953,40.79,71470.06,0.0,-0.97725,2e-05,3.19009]
[1780344507989,40.79,71470.06,0.0,-0.97725,2e-05,3.19009]
[1780344508149,40.79,71467.89,0.0,-0.9773,2e-05,3.18428]
[1780344511170,40.79,71463.56,0.0,-0.97741,2e-05,3.17056]
[1780344516205,40.79,71462.79,0.0,-0.97742,2e-05,3.16882]
[1780344521730,40.79,71460.9,0.0,-0.97746,2e-05,3.16406]
[1780344524969,40.8,71462.24,0.0,-0.97743,2e-05,3.16787]
[1780344527254,40.8,71462.32,0.0,-0.97743,2e-05,3.16829]
[1780344527470,40.8,71462.32,0.0,-0.97743,2e-05,3.16829]
[1780344527510,40.8,71461.63,0.0,-0.97744,2e-05,3.16651]
[1780344536059,40.8,71461.14,0.0,-0.97745,2e-05,3.16557]
[1780344536219,40.8,71461.5,0.0,-0.97744,2e-05,3.16682]
[1780344537435,40.8,71461.06,0.0,-0.97745,2e-05,3.16564]
[1780344542198,40.8,71461.62,0.0,-0.97743,2e-05,3.16743]
[1780344542221,40.8,71461.63,0.0,-0.97743,2e-05,3.16752]
[1780344542848,40.8,71461.63,0.0,-0.97743,2e-05,3.16752]
[1780344542972,40.8,71461.63,0.0,-0.97743,2e-05,3.16752]
[1780344543072,40.8,71462.16,0.0,-0.97742,2e-05,3.16901]
[1780344547423,40.8,71455.16,0.0,-0.97757,2e-05,3.15062]
[1780344548430,40.8,71451.49,0.0,-0.97765,2e-05,3.14094]
[1780344550258,40.8,71451.17,0.0,-0.97766,2e-05,3.1402]
[1780344550469,40.8,71451.17,0.0,-0.97766,2e-05,3.1402]
[1780344550570,40.8,71450.86,0.0,-0.97767,2e-05,3.13949]
[1780344552123,40.8,71450.86,0.0,-0.97767,2e-05,3.13949]
[1780344552226,40.8,71449.69,0.0,-0.97769,2e-05,3.13662]
[1780344555479,40.8,71446.24,0.0,-0.97776,2e-05,3.12785]
[1780344560514,40.81,71447.08,0.0,-0.97774,2e-05,3.13078]
[1780344564262,40.81,71447.92,0.0,-0.97772,2e-05,3.13341]
[1780344564469,40.81,71447.92,0.0,-0.97772,2e-05,3.13341]
[1780344564598,40.81,71447.92,0.0,-0.97772,2e-05,3.13341]
[1780344564720,40.81,71447.92,0.0,-0.97772,2e-05,3.13341]
[1780344564821,40.81,71447.88,0.0,-0.97772,2e-05,3.13344]
[1780344570584,40.81,71448.26,0.0,-0.9777,2e-05,3.13524]
[1780344574390,40.81,71448.54,0.0,-0.97771,2e-05,3.13416]
[1780344574471,40.81,71448.54,0.0,-0.97771,2e-05,3.13416]
[1780344574612,40.81,71448.61,0.0,-0.9777,2e-05,3.13448]
[1780344575894,40.81,71448.61,0.0,-0.9777,2e-05,3.13448]
[1780344575971,40.81,71448.61,0.0,-0.9777,2e-05,3.13448]
[1780344581661,40.81,71450.4,0.0,-0.97766,2e-05,3.14013]
[1780344588710,40.82,71451.43,0.0,-0.97763,2e-05,3.14373]
[1780344590316,40.82,71451.43,0.0,-0.97763,2e-05,3.14373]
[1780344590470,40.82,71451.43,0.0,-0.97763,2e-05,3.14373]
[1780344590724,40.82,71451.53,0.0,-0.97762,2e-05,3.14424]
[1780344591435,40.82,71451.53,0.0,-0.97762,2e-05,3.14424]
[1780344591469,40.82,71451.53,0.0,-0.97762,2e-05,3.14424]
[1780344597073,40.82,71451.56,0.0,-0.97762,2e-05,3.14479]
[1780344602809,40.82,71450.76,0.0,-0.97763,2e-05,3.14361]
[1780344606691,40.82,71451.06,0.0,-0.97762,2e-05,3.14477]
[1780344606720,40.82,71451.06,0.0,-0.97762,2e-05,3.14477]
[1780344606837,40.82,71448.6,0.0,-0.97767,2e-05,3.13835]
[1780344607767,40.82,71448.6,0.0,-0.97767,2e-05,3.13835]
[1780344607971,40.82,71448.6,0.0,-0.97767,2e-05,3.13835]
[1780344612381,40.83,71446.26,0.0,-0.97772,2e-05,3.1328]
[1780344612471,40.83,71446.26,0.0,-0.97772,2e-05,3.1328]
[1780344612879,40.83,71445.32,0.0,-0.97774,2e-05,3.13045]
[1780344615258,40.83,71444.49,0.0,-0.97775,2e-05,3.12839]
[1780344614893,40.83,71448.24,0.0,-0.97767,2e-05,3.1385]
[1780344615470,40.83,71448.24,0.0,-0.97767,2e-05,3.1385]
[1780344620935,40.83,71451.41,0.0,-0.97759,2e-05,3.14768]
[1780344623644,40.83,71451.66,0.0,-0.97759,2e-05,3.14857]
[1780344623720,40.83,71451.66,0.0,-0.97759,2e-05,3.14857]
[1780344623746,40.83,71451.66,0.0,-0.97758,2e-05,3.14869]
[1780344624797,40.83,71451.66,0.0,-0.97758,2e-05,3.14869]
[1780344624971,40.83,71451.66,0.0,-0.97758,2e-05,3.14869]
[1780344628075,40.83,71451.69,0.0,-0.97758,2e-05,3.14899]
[1780344628084,40.83,71454.4,0.0,-0.97752,2e-05,3.15644]
[1780344628983,40.83,71454.4,0.0,-0.97752,2e-05,3.15644]
[1780344629219,40.83,71454.4,0.0,-0.97752,2e-05,3.15644]
[1780344629245,40.83,71453.52,0.0,-0.97754,2e-05,3.15429]
[1780344629998,40.83,71450.53,0.0,-0.9776,2e-05,3.14632]
[1780344630425,40.83,71450.53,0.0,-0.9776,2e-05,3.14632]
[1780344630477,40.83,71450.53,0.0,-0.9776,2e-05,3.14632]
[1780344631005,40.83,71447.81,0.0,-0.97768,2e-05,3.13697]
[1780344636040,40.84,71446.32,0.0,-0.97771,2e-05,3.13368]
[1780344637446,40.84,71446.25,0.0,-0.97771,2e-05,3.13363]
[1780344637469,40.84,71446.25,0.0,-0.97771,2e-05,3.13363]
[1780344637547,40.84,71446.25,0.0,-0.9777,2e-05,3.13377]
[1780344638482,40.84,71446.25,0.0,-0.9777,2e-05,3.13377]
[1780344638719,40.84,71446.25,0.0,-0.9777,2e-05,3.13377]
[1780344644096,40.84,71446.5,0.0,-0.97769,2e-05,3.13525]
[1780344648126,40.84,71441.2,0.0,-0.9778,2e-05,3.12172]
[1780344649131,40.84,71436.07,0.0,-0.97792,2e-05,3.1083]
[1780344649429,40.84,71436.07,0.0,-0.97792,2e-05,3.1083]
[1780344650040,40.84,71436.07,0.0,-0.97792,2e-05,3.1083]
[1780344650138,40.84,71435.58,0.0,-0.97792,2e-05,3.10716]
[1780344651610,40.84,71435.57,0.0,-0.97792,2e-05,3.10731]
[1780344652152,40.84,71435.35,0.0,-0.97793,2e-05,3.1069]
[1780344657187,40.85,71436.29,0.0,-0.9779,2e-05,3.11027]
[1780344658330,40.85,71436.1,0.0,-0.9779,2e-05,3.10994]
[1780344658470,40.85,71436.1,0.0,-0.9779,2e-05,3.10994]
[1780344664236,40.85,71440.16,0.0,-0.9778,2e-05,3.12187]
[1780344665168,40.85,71440.16,0.0,-0.9778,2e-05,3.12187]
[1780344665221,40.85,71440.16,0.0,-0.9778,2e-05,3.12187]
[1780344665242,40.85,71444.63,0.0,-0.9777,2e-05,3.13387]
[1780344666730,40.85,71444.69,0.0,-0.9777,2e-05,3.13416]
[1780344666970,40.85,71444.69,0.0,-0.9777,2e-05,3.13416]
[1780344669271,40.85,71447.94,0.0,-0.97763,2e-05,3.1432]
[1780344669830,40.85,71447.94,0.0,-0.97763,2e-05,3.1432]
[1780344669970,40.85,71447.94,0.0,-0.97763,2e-05,3.1432]
[1780344673984,40.85,71448.61,0.0,-0.97761,2e-05,3.14546]
[1780344674221,40.85,71448.61,0.0,-0.97761,2e-05,3.14546]
[1780344674306,40.85,71448.79,0.0,-0.9776,2e-05,3.14605]
[1780344678403,40.85,71448.82,0.0,-0.9776,2e-05,3.14625]
[1780344678470,40.85,71448.82,0.0,-0.9776,2e-05,3.14625]
[1780344684376,40.86,71448.34,0.0,-0.9776,2e-05,3.14605]
[1780344690268,40.86,71448.91,0.0,-0.97759,2e-05,3.14805]
[1780344690297,40.86,71449.17,0.0,-0.97758,2e-05,3.14897]
[1780344690469,40.86,71449.17,0.0,-0.97758,2e-05,3.14897]
[1780344691104,40.86,71449.17,0.0,-0.97758,2e-05,3.14897]
[1780344691220,40.86,71449.17,0.0,-0.97758,2e-05,3.14897]
[1780344691307,40.86,71449.14,0.0,-0.97759,2e-05,3.14677]
[1780344696759,40.86,71450.0,0.0,-0.97757,2e-05,3.14953]
[1780344696971,40.86,71450.0,0.0,-0.97757,2e-05,3.14953]
[1780344697072,40.86,71450.14,0.0,-0.97757,2e-05,3.15002]
[1780344697586,40.86,71450.14,0.0,-0.97757,2e-05,3.15002]
[1780344697720,40.86,71450.14,0.0,-0.97757,2e-05,3.15002]
[1780344703514,40.86,71449.9,0.0,-0.97756,2e-05,3.15019]
[1780344705588,40.86,71449.9,0.0,-0.97756,2e-05,3.15019]
[1780344705719,40.86,71449.9,0.0,-0.97756,2e-05,3.15019]
[1780344708524,40.87,71449.92,0.0,-0.97756,2e-05,3.15048]
[1780344708719,40.87,71449.92,0.0,-0.97756,2e-05,3.15048]
[1780344708820,40.87,71451.96,0.0,-0.97751,2e-05,3.15627]
[1780344713584,40.87,71447.87,0.0,-0.9776,2e-05,3.14592]
[1780344714648,40.87,71447.87,0.0,-0.9776,2e-05,3.14592]
[1780344714726,40.87,71447.87,0.0,-0.9776,2e-05,3.14592]
[1780344714750,40.87,71445.2,0.0,-0.97766,2e-05,3.13895]
[1780344720568,40.87,71445.14,0.0,-0.97765,2e-05,3.13949]
[1780344720720,40.87,71445.14,0.0,-0.97765,2e-05,3.13949]
[1780344721172,40.87,71445.14,0.0,-0.97765,2e-05,3.13949]
[1780344721220,40.87,71445.14,0.0,-0.97765,2e-05,3.13949]
[1780344721321,40.87,71448.26,0.0,-0.97758,2e-05,3.14806]
[1780344726675,40.87,71448.14,0.0,-0.97758,2e-05,3.14837]
[1780344729603,40.87,71448.89,0.0,-0.97756,2e-05,3.15062]
[1780344729719,40.87,71448.89,0.0,-0.97756,2e-05,3.15062]
[1780344729820,40.87,71449.02,0.0,-0.97756,2e-05,3.15108]
[1780344730475,40.87,71449.02,0.0,-0.97756,2e-05,3.15108]
[1780344730724,40.87,71449.02,0.0,-0.97756,2e-05,3.15108]
[1780344733264,40.88,71449.02,0.0,-0.97755,2e-05,3.15133]
[1780344734731,40.88,71452.74,0.0,-0.97747,2e-05,3.16161]
[1780344735738,40.88,71457.22,0.0,-0.97737,2e-05,3.17369]
[1780344736445,40.88,71457.22,0.0,-0.97737,2e-05,3.17369]
[1780344736470,40.88,71457.22,0.0,-0.97737,2e-05,3.17369]
[1780344739105,40.88,71459.57,0.0,-0.97731,2e-05,3.18014]
[1780344739400,40.88,71463.41,0.0,-0.97723,2e-05,3.19057]
[1780344739622,40.88,71463.41,0.0,-0.97723,2e-05,3.19057]
[1780344739722,40.88,71463.41,0.0,-0.97723,2e-05,3.19057]
[1780344741721,40.88,71464.29,0.0,-0.97721,2e-05,3.19298]
[1780344741780,40.88,71464.42,0.0,-0.9772,2e-05,3.19338]
[1780344743794,40.88,71471.18,0.0,-0.97705,2e-05,3.21169]
[1780344746815,40.88,71476.14,0.0,-0.97694,2e-05,3.22515]
[1780344749318,40.88,71477.01,0.0,-0.97692,2e-05,3.2275]
[1780344749470,40.88,71477.46,0.0,-0.97691,2e-05,3.22871]
[1780344749722,40.88,71477.46,0.0,-0.97691,2e-05,3.22871]
[1780344749836,40.88,71477.55,0.0,-0.97691,2e-05,3.22894]
[1780344751917,40.88,71477.62,0.0,-0.97691,2e-05,3.22911]
[1780344754140,40.88,71479.26,0.0,-0.97688,2e-05,3.23127]
[1780344754219,40.88,71479.26,0.0,-0.97688,2e-05,3.23127]
[1780344759906,40.88,71480.0,0.0,-0.97687,2e-05,3.23315]
[1780344764941,40.88,71478.82,0.0,-0.9769,2e-05,3.22987]
[1780344767741,40.88,71478.96,0.0,-0.97689,2e-05,3.23023]
[1780344767971,40.88,71478.96,0.0,-0.97689,2e-05,3.23023]
[1780344769235,40.88,71477.95,0.0,-0.97692,2e-05,3.22748]
[1780344769282,40.88,71477.18,0.0,-0.97693,2e-05,3.22539]
[1780344769469,40.88,71477.18,0.0,-0.97693,2e-05,3.22539]
[1780344771828,40.88,71477.8,0.0,-0.97692,2e-05,3.22706]
[1780344771973,40.88,71477.8,0.0,-0.97692,2e-05,3.22706]
[1780344777801,40.88,71477.56,0.0,-0.97692,2e-05,3.22639]
[1780344777972,40.88,71477.56,0.0,-0.97692,2e-05,3.22639]
[1780344778280,40.88,71477.56,0.0,-0.97692,2e-05,3.22639]
[1780344778320,40.88,71478.4,0.0,-0.97691,2e-05,3.22864]
[1780344778469,40.88,71478.4,0.0,-0.97691,2e-05,3.22864]
[1780344779121,40.88,71478.4,0.0,-0.97691,2e-05,3.22864]
[1780344784331,40.88,71478.71,0.0,-0.9769,2e-05,3.22944]
[1780344784472,40.88,71479.61,0.0,-0.97688,2e-05,3.23185]
[1780344790117,40.88,71479.99,0.0,-0.97687,2e-05,3.23281]
[1780344797166,40.88,71479.88,0.0,-0.97688,2e-05,3.23236]
[1780344799307,40.88,71479.88,0.0,-0.97688,2e-05,3.23236]
[1780344799469,40.88,71479.88,0.0,-0.97688,2e-05,3.23236]
[1780344800385,40.88,71479.88,0.0,-0.97688,2e-05,3.23229]
[1780344800406,40.88,71479.92,0.0,-0.97687,2e-05,3.23238]
[1780344800473,40.88,71479.92,0.0,-0.97687,2e-05,3.23238]
[1780344806454,40.88,71480.12,0.0,-0.97687,2e-05,3.23283]
[1780344806469,40.88,71480.12,0.0,-0.97687,2e-05,3.23283]
[1780344814284,40.88,71476.3,0.0,-0.97698,2e-05,3.21992]
[1780344814904,40.88,71476.3,0.0,-0.97698,2e-05,3.21992]
[1780344814975,40.88,71476.3,0.0,-0.97698,2e-05,3.21992]
[1780344815292,40.88,71471.45,0.0,-0.97709,2e-05,3.20678]
[1780344816288,40.88,71471.45,0.0,-0.97709,2e-05,3.20678]
[1780344816469,40.88,71471.45,0.0,-0.97709,2e-05,3.20678]
[1780344816299,40.88,71470.54,0.0,-0.97711,2e-05,3.20431]
[1780344820280,40.88,71470.87,0.0,-0.9771,2e-05,3.20524]
[1780344820468,40.88,71470.87,0.0,-0.9771,2e-05,3.20524]
[1780344826841,40.88,71470.07,0.0,-0.97711,2e-05,3.20322]
[1780344829721,40.88,71470.04,0.0,-0.97712,2e-05,3.20318]
[1780344834340,40.88,71472.92,0.0,-0.97705,2e-05,3.21103]
[1780344834470,40.88,71472.92,0.0,-0.97705,2e-05,3.21103]
[1780344834537,40.88,71473.79,0.0,-0.97703,2e-05,3.2134]
[1780344834720,40.88,71473.79,0.0,-0.97703,2e-05,3.2134]
[1780344835432,40.88,71473.55,0.0,-0.97704,2e-05,3.21276]
[1780344840467,40.88,71473.66,0.0,-0.97703,2e-05,3.21309]
[1780344841720,40.88,71473.8,0.0,-0.97703,2e-05,3.21348]
[1780344846611,40.88,71476.0,0.0,-0.97698,2e-05,3.21946]
[1780344846719,40.88,71476.0,0.0,-0.97698,2e-05,3.21946]
[1780344847516,40.88,71477.11,0.0,-0.97695,2e-05,3.22246]
[1780344848057,40.88,71477.11,0.0,-0.97695,2e-05,3.22246]
[1780344848222,40.88,71477.11,0.0,-0.97695,2e-05,3.22246]
[1780344854433,40.88,71477.57,0.0,-0.97694,2e-05,3.22369]
[1780344859555,40.88,71478.81,0.0,-0.97692,2e-05,3.22694]
[1780344859722,40.88,71478.81,0.0,-0.97692,2e-05,3.22694]
[1780344861117,40.88,71479.93,0.0,-0.97689,2e-05,3.22996]
[1780344861219,40.88,71479.93,0.0,-0.97689,2e-05,3.22996]
[1780344861320,40.88,71480.65,0.0,-0.97688,2e-05,3.23189]
[1780344867381,40.88,71480.83,0.0,-0.97687,2e-05,3.23226]
[1780344874430,40.88,71481.19,0.0,-0.97686,2e-05,3.23318]
[1780344874469,40.88,71481.19,0.0,-0.97686,2e-05,3.23318]
[1780344877726,40.87,71484.4,0.0,-0.97681,2e-05,3.23931]
[1780344881600,40.87,71484.4,0.0,-0.97681,2e-05,3.23914]
[1780344881721,40.87,71484.4,0.0,-0.97681,2e-05,3.23914]
[1780344881821,40.87,71484.4,0.0,-0.97681,2e-05,3.23909]
[1780344887188,40.87,71484.82,0.0,-0.9768,2e-05,3.23999]
[1780344887218,40.87,71484.82,0.0,-0.9768,2e-05,3.23999]
[1780344893378,40.87,71484.76,0.0,-0.97681,2e-05,3.2395]
[1780344895720,40.87,71484.8,0.0,-0.97681,2e-05,3.23934]
[1780344897548,40.87,71484.93,0.0,-0.97681,2e-05,3.23962]
[1780344897571,40.87,71484.93,0.0,-0.97681,2e-05,3.23948]
[1780344897720,40.87,71484.93,0.0,-0.97681,2e-05,3.23948]
[1780344900150,40.87,71484.99,0.0,-0.97681,2e-05,3.23957]
[1780344900221,40.87,71484.99,0.0,-0.97681,2e-05,3.23957]
[1780344900890,40.87,71494.12,0.0,-0.9766,2e-05,3.26433]
[1780344902146,40.87,71503.0,0.0,-0.9764,2e-05,3.28857]
[1780344902904,40.87,71505.66,0.0,-0.97634,2e-05,3.29574]
[1780344903938,40.87,71505.66,0.0,-0.97634,2e-05,3.29574]
[1780344903972,40.87,71505.66,0.0,-0.97634,2e-05,3.29574]
[1780344904039,40.87,71506.12,0.0,-0.97633,2e-05,3.29684]
[1780344905756,40.87,71506.29,0.0,-0.97633,2e-05,3.29714]
[1780344905971,40.87,71506.29,0.0,-0.97633,2e-05,3.29714]
[1780344911969,40.86,71496.67,0.0,-0.97656,2e-05,3.26962]
[1780344913131,40.86,71496.67,0.0,-0.97656,2e-05,3.26962]
[1780344913220,40.86,71496.67,0.0,-0.97656,2e-05,3.26962]
[1780344913230,40.86,71493.01,0.0,-0.97664,2e-05,3.2595]
[1780344914293,40.86,71493.01,0.0,-0.97664,2e-05,3.2595]
[1780344914471,40.86,71493.01,0.0,-0.97664,2e-05,3.2595]
[1780344914572,40.86,71491.66,0.0,-0.97667,2e-05,3.25565]
[1780344919767,40.86,71491.68,0.0,-0.97667,2e-05,3.25563]
[1780344921126,40.86,71491.72,0.0,-0.97668,2e-05,3.25544]
[1780344921223,40.86,71491.72,0.0,-0.97668,2e-05,3.25544]
[1780344926421,40.86,71489.14,0.0,-0.97674,2e-05,3.24807]
[1780344926472,40.86,71489.14,0.0,-0.97674,2e-05,3.24807]
[1780344926810,40.86,71488.44,0.0,-0.97675,2e-05,3.24605]
[1780344926973,40.86,71488.44,0.0,-0.97675,2e-05,3.24605]
[1780344927074,40.86,71488.4,0.0,-0.97676,2e-05,3.24594]
[1780344930095,40.86,71484.61,0.0,-0.97684,2e-05,3.23549]
[1780344931149,40.86,71484.61,0.0,-0.97684,2e-05,3.23549]
[1780344931220,40.86,71484.61,0.0,-0.97684,2e-05,3.23549]
[1780344931297,40.86,71480.58,0.0,-0.97695,2e-05,3.22225]
[1780344932131,40.86,71480.58,0.0,-0.97695,2e-05,3.22225]
[1780344932220,40.86,71480.58,0.0,-0.97695,2e-05,3.22225]
[1780344932232,40.86,71480.73,0.0,-0.97695,2e-05,3.22266]
[1780344938151,40.86,71481.16,0.0,-0.97694,2e-05,3.22381]
[1780344942179,40.86,71476.78,0.0,-0.97704,2e-05,3.21195]
[1780344942667,40.86,71476.78,0.0,-0.97704,2e-05,3.21195]
[1780344942719,40.86,71476.78,0.0,-0.97704,2e-05,3.21195]
[1780344944075,40.86,71476.73,0.0,-0.97704,2e-05,3.21183]
[1780344944220,40.86,71476.73,0.0,-0.97704,2e-05,3.21183]
[1780344944321,40.86,71476.73,0.0,-0.97704,2e-05,3.21185]
[1780344949720,40.86,71474.6,0.0,-0.97708,2e-05,3.2062]
[1780344953256,40.86,71469.73,0.0,-0.97719,2e-05,3.1932]
[1780344954912,40.86,71468.48,0.0,-0.97722,2e-05,3.18989]
[1780344954971,40.86,71468.48,0.0,-0.97722,2e-05,3.18989]
[1780344955270,40.86,71467.8,0.0,-0.97723,2e-05,3.18812]
[1780344956907,40.86,71467.72,0.0,-0.97724,2e-05,3.18797]
[1780344956970,40.86,71467.72,0.0,-0.97724,2e-05,3.18797]
[1780344962318,40.86,71469.12,0.0,-0.9772,2e-05,3.19209]
[1780344963719,40.86,71469.19,0.0,-0.9772,2e-05,3.19233]
[1780344969368,40.86,71470.52,0.0,-0.97717,2e-05,3.19624]
[1780344970277,40.86,71470.52,0.0,-0.97717,2e-05,3.19624]
[1780344970470,40.86,71470.52,0.0,-0.97717,2e-05,3.19624]
[1780344970689,40.86,71470.44,0.0,-0.97717,2e-05,3.19613]
[1780344970720,40.86,71470.44,0.0,-0.97717,2e-05,3.19613]
[1780344971382,40.86,71470.45,0.0,-0.97717,2e-05,3.19615]
[1780344976464,40.86,71470.54,0.0,-0.97716,2e-05,3.19645]
[1780344976673,40.87,71470.55,0.0,-0.97716,2e-05,3.19674]
[1780344976719,40.87,71470.55,0.0,-0.97716,2e-05,3.19674]
[1780344983466,40.87,71470.23,0.0,-0.97717,2e-05,3.19622]
[1780344984874,40.87,71469.94,0.0,-0.97717,2e-05,3.19549]
[1780344984971,40.87,71469.94,0.0,-0.97717,2e-05,3.19549]
[1780344990168,40.87,71469.88,0.0,-0.97717,2e-05,3.19564]
[1780344991721,40.87,71469.95,0.0,-0.97718,2e-05,3.19369]
[1780344997564,40.87,71469.96,0.0,-0.97718,2e-05,3.19418]
[1780344998296,40.87,71469.96,0.0,-0.97718,2e-05,3.19418]
[1780344998470,40.87,71469.96,0.0,-0.97718,2e-05,3.19418]
[1780345003727,40.87,71470.02,0.0,-0.97718,2e-05,3.19474]
[1780345010058,40.87,71470.09,0.0,-0.97717,2e-05,3.19524]
[1780345010220,40.87,71470.09,0.0,-0.97717,2e-05,3.19524]
[1780345015363,40.87,71469.61,0.0,-0.97718,2e-05,3.19417]
[1780345015721,40.87,71469.61,0.0,-0.97718,2e-05,3.19427]
[1780345016900,40.87,71465.53,0.0,-0.97727,2e-05,3.18341]
[1780345017744,40.87,71465.53,0.0,-0.97727,2e-05,3.18341]
[1780345017974,40.87,71465.53,0.0,-0.97727,2e-05,3.18341]
[1780345018027,40.87,71461.68,0.0,-0.97736,2e-05,3.17315]
[1780345018718,40.87,71452.27,0.0,-0.97756,2e-05,3.14811]
[1780345019725,40.87,71446.27,0.0,-0.97769,2e-05,3.13229]
[1780345020925,40.87,71446.27,0.0,-0.97769,2e-05,3.13229]
[1780345020971,40.87,71446.27,0.0,-0.97769,2e-05,3.13229]
[1780345021073,40.87,71445.64,0.0,-0.97771,2e-05,3.13077]
[1780345022421,40.87,71445.64,0.0,-0.97771,2e-05,3.13077]
[1780345022469,40.87,71445.64,0.0,-0.97771,2e-05,3.13077]
[1780345029604,40.88,71443.78,0.0,-0.97774,2e-05,3.12684]
[1780345029719,40.88,71443.78,0.0,-0.97774,2e-05,3.12716]
[1780345033824,40.88,71435.82,0.0,-0.9779,2e-05,3.10693]
[1780345037474,40.88,71435.79,0.0,-0.9779,2e-05,3.10724]
[1780345037721,40.88,71435.79,0.0,-0.9779,2e-05,3.10724]
[1780345038793,40.88,71437.98,0.0,-0.97785,2e-05,3.11339]
[1780345038973,40.88,71437.98,0.0,-0.97785,2e-05,3.11339]
[1780345039065,40.88,71438.08,0.0,-0.97785,2e-05,3.11383]
[1780345044032,40.89,71438.9,0.0,-0.97782,2e-05,3.11671]
[1780345044219,40.89,71438.9,0.0,-0.97782,2e-05,3.11671]
[1780345044279,40.89,71447.66,0.0,-0.97763,2e-05,3.14009]
[1780345044905,40.89,71449.71,0.0,-0.97758,2e-05,3.14567]
[1780345048654,40.89,71449.47,0.0,-0.97759,2e-05,3.14527]
[1780345048719,40.89,71449.47,0.0,-0.97759,2e-05,3.14527]
[1780345049137,40.89,71449.62,0.0,-0.97758,2e-05,3.14579]
[1780345049221,40.89,71449.62,0.0,-0.97758,2e-05,3.14579]
[1780345049322,40.89,71448.28,0.0,-0.97761,2e-05,3.14235]
[1780345051954,40.89,71462.45,0.0,-0.97731,2e-05,3.17831]
[1780345052960,40.89,71472.84,0.0,-0.97707,2e-05,3.20632]
[1780345053968,40.89,71472.28,0.0,-0.97709,2e-05,3.20497]
[1780345059004,40.89,71472.32,0.0,-0.97708,2e-05,3.20591]
[1780345064039,40.89,71471.98,0.0,-0.97708,2e-05,3.20518]
[1780345068067,40.89,71469.0,0.0,-0.97715,2e-05,3.19721]
[1780345071722,40.89,71470.16,0.0,-0.97712,2e-05,3.2004]
[1780345077130,40.89,71470.18,0.0,-0.97712,2e-05,3.20057]
[1780345078029,40.89,71470.18,0.0,-0.97712,2e-05,3.20057]
[1780345078152,40.89,71470.18,0.0,-0.97712,2e-05,3.20057]
[1780345078220,40.89,71470.18,0.0,-0.97712,2e-05,3.20057]
[1780345078320,40.89,71470.26,0.0,-0.97712,2e-05,3.20081]
[1780345082066,40.9,71470.12,0.0,-0.97712,2e-05,3.20048]
[1780345086050,40.9,71471.2,0.0,-0.9771,2e-05,3.20347]
[1780345086220,40.9,71471.2,0.0,-0.9771,2e-05,3.20347]
[1780345086278,40.9,71471.2,0.0,-0.9771,2e-05,3.20347]
[1780345086472,40.9,71471.2,0.0,-0.9771,2e-05,3.20347]
[1780345086573,40.9,71472.95,0.0,-0.97706,2e-05,3.2082]
[1780345092777,40.9,71473.22,0.0,-0.97705,2e-05,3.20894]
[1780345092235,40.9,71478.71,0.0,-0.97693,2e-05,3.22379]
[1780345092975,40.9,71478.71,0.0,-0.97693,2e-05,3.22379]
[1780345093275,40.9,71478.71,0.0,-0.97693,2e-05,3.22379]
[1780345093470,40.9,71478.71,0.0,-0.97693,2e-05,3.22379]
[1780345093475,40.9,71479.43,0.0,-0.97691,2e-05,3.22571]
[1780345099285,40.89,71479.09,0.0,-0.97692,2e-05,3.22462]
[1780345104540,40.89,71478.84,0.0,-0.97693,2e-05,3.22385]
[1780345104719,40.89,71478.84,0.0,-0.97693,2e-05,3.22385]
[1780345108461,40.89,71480.27,0.0,-0.9769,2e-05,3.22763]
[1780345108471,40.89,71480.27,0.0,-0.9769,2e-05,3.22763]
[1780345108557,40.89,71480.54,0.0,-0.97689,2e-05,3.22833]
[1780345109990,40.89,71480.56,0.0,-0.97689,2e-05,3.22836]
[1780345110221,40.89,71480.56,0.0,-0.97689,2e-05,3.22836]
[1780345114390,40.89,71487.36,0.0,-0.97675,2e-05,3.24441]
[1780345115397,40.89,71493.91,0.0,-0.9766,2e-05,3.26222]
[1780345116725,40.89,71493.91,0.0,-0.9766,2e-05,3.26222]
[1780345116926,40.89,71494.63,0.0,-0.97659,2e-05,3.26332]
[1780345116974,40.89,71494.63,0.0,-0.97659,2e-05,3.26332]
[1780345117411,40.89,71493.54,0.0,-0.97663,2e-05,3.25947]
[1780345121439,40.89,71497.12,0.0,-0.97655,2e-05,3.26894]
[1780345123792,40.89,71499.04,0.0,-0.9765,2e-05,3.27411]
[1780345123961,40.88,71500.95,0.0,-0.97647,2e-05,3.27831]
[1780345123970,40.88,71500.95,0.0,-0.97647,2e-05,3.27831]
[1780345124460,40.88,71501.31,0.0,-0.97647,2e-05,3.27817]
[1780345125558,40.88,71501.31,0.0,-0.97647,2e-05,3.27817]
[1780345130502,40.88,71507.87,0.0,-0.97632,2e-05,3.2955]
[1780345132996,40.88,71508.64,0.0,-0.97631,2e-05,3.29732]
[1780345133219,40.88,71508.64,0.0,-0.97631,2e-05,3.29732]
[1780345133241,40.88,71508.64,0.0,-0.97631,2e-05,3.29732]
[1780345133468,40.88,71508.64,0.0,-0.97631,2e-05,3.29732]
[1780345133523,40.88,71507.47,0.0,-0.97634,2e-05,3.29395]
[1780345138558,40.87,71507.4,0.0,-0.97635,2e-05,3.29304]
[1780345143816,40.87,71506.03,0.0,-0.97638,2e-05,3.28872]
[1780345143970,40.87,71505.46,0.0,-0.9764,2e-05,3.28702]
[1780345144125,40.87,71505.46,0.0,-0.9764,2e-05,3.28702]
[1780345144220,40.87,71505.46,0.0,-0.9764,2e-05,3.28702]
[1780345144600,40.87,71505.34,0.0,-0.9764,2e-05,3.28656]
[1780345145186,40.87,71505.34,0.0,-0.9764,2e-05,3.28656]
[1780345150642,40.87,71505.46,0.0,-0.9764,2e-05,3.28615]
[1780345155676,40.87,71507.53,0.0,-0.97636,2e-05,3.29122]
[1780345156299,40.87,71507.53,0.0,-0.97636,2e-05,3.29122]
[1780345156470,40.87,71507.53,0.0,-0.97636,2e-05,3.29122]
[1780345156583,40.87,71507.53,0.0,-0.97636,2e-05,3.29122]
[1780345156719,40.87,71507.53,0.0,-0.97636,2e-05,3.29122]
[1780345156820,40.87,71510.14,0.0,-0.9763,2e-05,3.29816]
[1780345159195,40.87,71512.67,0.0,-0.97625,2e-05,3.30499]
[1780345159220,40.87,71512.67,0.0,-0.97625,2e-05,3.30499]
[1780345159705,40.87,71513.94,0.0,-0.97622,2e-05,3.30835]
[1780345164344,40.86,71514.53,0.0,-0.97621,2e-05,3.30918]
[1780345164470,40.86,71514.53,0.0,-0.97621,2e-05,3.30918]
[1780345169779,40.86,71516.89,0.0,-0.97616,2e-05,3.31473]
[1780345170786,40.86,71520.02,0.0,-0.97609,2e-05,3.32323]
[1780345171793,40.86,71523.33,0.0,-0.97603,2e-05,3.32991]
[1780345171877,40.86,71523.33,0.0,-0.97603,2e-05,3.32991]
[1780345171971,40.86,71523.33,0.0,-0.97603,2e-05,3.32991]
[1780345173026,40.86,71525.53,0.0,-0.97598,2e-05,3.33583]
[1780345173221,40.86,71525.53,0.0,-0.97598,2e-05,3.33583]
[1780345173807,40.86,71527.65,0.0,-0.97593,2e-05,3.34152]
[1780345176623,40.85,71529.87,0.0,-0.9759,2e-05,3.34533]
[1780345176720,40.85,71529.87,0.0,-0.9759,2e-05,3.34533]
[1780345183637,40.83,71530.72,0.0,-0.97594,2e-05,3.34098]
[1780345188912,40.82,71531.49,0.0,-0.97594,2e-05,3.34127]
[1780345190441,40.82,71531.49,0.0,-0.97594,2e-05,3.34127]
[1780345190453,40.82,71531.49,0.0,-0.97594,2e-05,3.34127]
[1780345190470,40.82,71531.49,0.0,-0.97594,2e-05,3.34127]
[1780345190543,40.82,71531.17,0.0,-0.97595,2e-05,3.34017]
[1780345191664,40.82,71531.17,0.0,-0.97595,2e-05,3.34017]
[1780345196977,40.82,71531.25,0.0,-0.97596,2e-05,3.339]
[1780345198315,40.82,71531.25,0.0,-0.97596,2e-05,3.339]
[1780345198426,40.82,71531.25,0.0,-0.97596,2e-05,3.339]
[1780345198469,40.82,71531.25,0.0,-0.97596,2e-05,3.339]
[1780345198527,40.82,71531.92,0.0,-0.97594,2e-05,3.34067]
[1780345201005,40.82,71542.0,0.0,-0.97571,2e-05,3.36826]
[1780345202628,40.82,71542.0,0.0,-0.97571,2e-05,3.36826]
[1780345202722,40.82,71542.0,0.0,-0.97571,2e-05,3.36826]
[1780345202729,40.82,71547.9,0.0,-0.97557,2e-05,3.38458]
[1780345202926,40.82,71547.9,0.0,-0.97557,2e-05,3.38458]
[1780345202972,40.82,71547.9,0.0,-0.97557,2e-05,3.38458]
[1780345204028,40.81,71543.62,0.0,-0.97568,2e-05,3.37201]
[1780345205892,40.81,71543.62,0.0,-0.97568,2e-05,3.37201]
[1780345205037,40.81,71534.53,0.0,-0.9759,2e-05,3.34632]
[1780345205975,40.81,71534.53,0.0,-0.9759,2e-05,3.34632]
[1780345206051,40.81,71534.53,0.0,-0.9759,2e-05,3.34632]
[1780345206219,40.81,71534.53,0.0,-0.9759,2e-05,3.34632]
[1780345206256,40.81,71532.07,0.0,-0.97596,2e-05,3.33926]
[1780345211783,40.81,71530.59,0.0,-0.976,2e-05,3.33456]
[1780345211907,40.81,71541.69,0.0,-0.97575,2e-05,3.36408]
[1780345211970,40.81,71541.69,0.0,-0.97575,2e-05,3.36408]
[1780345212015,40.81,71541.69,0.0,-0.97575,2e-05,3.36408]
[1780345217147,40.8,71544.19,0.0,-0.9757,2e-05,3.36985]
[1780345222182,40.8,71542.24,0.0,-0.97576,2e-05,3.36315]
[1780345225145,40.8,71542.54,0.0,-0.97575,2e-05,3.36351]
[1780345225225,40.8,71542.54,0.0,-0.97575,2e-05,3.36351]
[1780345225556,40.8,71542.54,0.0,-0.97575,2e-05,3.36351]
[1780345225723,40.8,71542.54,0.0,-0.97575,2e-05,3.36351]
[1780345225800,40.8,71542.77,0.0,-0.97575,2e-05,3.36392]
[1780345226210,40.8,71534.86,0.0,-0.97594,2e-05,3.34157]
[1780345227217,40.8,71532.38,0.0,-0.976,2e-05,3.33446]
[1780345229669,40.79,71531.5,0.0,-0.97602,2e-05,3.33182]
[1780345229713,40.79,71531.5,0.0,-0.97602,2e-05,3.33182]
[1780345229720,40.79,71531.5,0.0,-0.97602,2e-05,3.33182]
[1780345229771,40.79,71531.33,0.0,-0.97603,2e-05,3.33116]
[1780345234395,40.79,71531.46,0.0,-0.97604,2e-05,3.3285]
[1780345234469,40.79,71531.46,0.0,-0.97604,2e-05,3.3285]
[1780345234488,40.79,71531.46,0.0,-0.97604,2e-05,3.3285]
[1780345234720,40.79,71531.46,0.0,-0.97604,2e-05,3.3285]
[1780345234822,40.79,71530.23,0.0,-0.97608,2e-05,3.32474]
[1780345239376,40.79,71530.53,0.0,-0.97607,2e-05,3.32525]
[1780345245345,40.79,71529.47,0.0,-0.97611,2e-05,3.32106]
[1780345246489,40.79,71529.47,0.0,-0.97611,2e-05,3.32106]
[1780345246664,40.79,71529.47,0.0,-0.97611,2e-05,3.32106]
[1780345246721,40.79,71529.47,0.0,-0.97611,2e-05,3.32106]
[1780345246765,40.79,71529.63,0.0,-0.9761,2e-05,3.32135]
[1780345252395,40.78,71527.71,0.0,-0.97616,2e-05,3.31519]
[1780345256423,40.78,71523.36,0.0,-0.97626,2e-05,3.3026]
[1780345257195,40.78,71523.36,0.0,-0.97626,2e-05,3.3026]
[1780345257223,40.78,71523.36,0.0,-0.97626,2e-05,3.3026]
[1780345257380,40.78,71523.36,0.0,-0.97626,2e-05,3.3026]
[1780345257469,40.78,71523.36,0.0,-0.97626,2e-05,3.3026]
[1780345257479,40.78,71523.12,0.0,-0.97627,2e-05,3.30182]
[1780345264145,40.78,71521.99,0.0,-0.9763,2e-05,3.29816]
[1780345264221,40.78,71521.99,0.0,-0.9763,2e-05,3.29816]
[1780345264479,40.78,71517.71,0.0,-0.9764,2e-05,3.28614]
[1780345265486,40.78,71513.53,0.0,-0.9765,2e-05,3.27455]
[1780345266715,40.78,71513.53,0.0,-0.9765,2e-05,3.27455]
[1780345266720,40.78,71513.53,0.0,-0.9765,2e-05,3.27455]
[1780345266862,40.78,71513.75,0.0,-0.97649,2e-05,3.27503]
[1780345272535,40.78,71511.66,0.0,-0.97654,2e-05,3.26899]
[1780345275415,40.78,71511.63,0.0,-0.97655,2e-05,3.2688]
[1780345275470,40.78,71511.63,0.0,-0.97655,2e-05,3.2688]
[1780345275541,40.78,71511.63,0.0,-0.97655,2e-05,3.2688]
[1780345275719,40.78,71511.63,0.0,-0.97655,2e-05,3.2688]
[1780345275799,40.78,71511.87,0.0,-0.97654,2e-05,3.2694]
[1780345276563,40.78,71515.14,0.0,-0.97647,2e-05,3.27833]
[1780345278577,40.78,71518.0,0.0,-0.9764,2e-05,3.28605]
[1780345281480,40.78,71518.21,0.0,-0.9764,2e-05,3.28654]
[1780345281601,40.78,71518.21,0.0,-0.9764,2e-05,3.28654]
[1780345281720,40.78,71518.21,0.0,-0.9764,2e-05,3.28654]
[1780345281821,40.78,71518.28,0.0,-0.9764,2e-05,3.28655]
[1780345286643,40.77,71519.67,0.0,-0.97637,2e-05,3.29002]
[1780345286727,40.77,71519.67,0.0,-0.97637,2e-05,3.29002]
[1780345286761,40.77,71519.67,0.0,-0.97637,2e-05,3.29002]
[1780345286847,40.77,71519.67,0.0,-0.97637,2e-05,3.29002]
[1780345286937,40.77,71521.56,0.0,-0.97633,2e-05,3.29503]
[1780345289654,40.77,71524.23,0.0,-0.97627,2e-05,3.30218]
[1780345290661,40.77,71527.96,0.0,-0.97618,2e-05,3.31239]
[1780345291476,40.77,71527.96,0.0,-0.97618,2e-05,3.31239]
[1780345291719,40.77,71527.96,0.0,-0.97618,2e-05,3.31239]
[1780345291820,40.77,71534.49,0.0,-0.97604,2e-05,3.32808]
[1780345292145,40.77,71534.49,0.0,-0.97604,2e-05,3.32808]
[1780345292220,40.77,71534.49,0.0,-0.97604,2e-05,3.32808]
[1780345292461,40.77,71534.49,0.0,-0.97604,2e-05,3.32808]
[1780345292675,40.77,71538.63,0.0,-0.97595,2e-05,3.33944]
[1780345293682,40.77,71545.93,0.0,-0.97578,2e-05,3.35967]
[1780345294979,40.77,71545.93,0.0,-0.97578,2e-05,3.35967]
[1780345294689,40.77,71547.97,0.0,-0.97573,2e-05,3.36517]
[1780345295220,40.77,71547.97,0.0,-0.97573,2e-05,3.36517]
[1780345297092,40.77,71546.17,0.0,-0.97578,2e-05,3.35967]
[1780345297221,40.77,71546.17,0.0,-0.97578,2e-05,3.35967]
[1780345297710,40.77,71547.17,0.0,-0.97576,2e-05,3.36224]
[1780345298896,40.77,71547.17,0.0,-0.97576,2e-05,3.36224]
[1780345298972,40.77,71547.17,0.0,-0.97576,2e-05,3.36224]
[1780345304440,40.76,71549.28,0.0,-0.97572,2e-05,3.36681]
[1780345304469,40.76,71549.28,0.0,-0.97572,2e-05,3.36681]
[1780345306773,40.76,71551.58,0.0,-0.97567,2e-05,3.37258]
[1780345307385,40.76,71551.58,0.0,-0.97567,2e-05,3.37258]
[1780345307785,40.76,71560.62,0.0,-0.97546,2e-05,3.39782]
[1780345308790,40.76,71567.98,0.0,-0.97528,2e-05,3.41841]
[1780345309797,40.76,71569.54,0.0,-0.97525,2e-05,3.42255]
[1780345310811,40.76,71568.78,0.0,-0.97527,2e-05,3.42007]
[1780345312145,40.76,71567.45,0.0,-0.9753,2e-05,3.41597]
[1780345312219,40.76,71567.45,0.0,-0.9753,2e-05,3.41597]
[1780345312365,40.76,71567.45,0.0,-0.9753,2e-05,3.41597]
[1780345312470,40.76,71567.45,0.0,-0.9753,2e-05,3.41597]
[1780345312821,40.76,71567.71,0.0,-0.9753,2e-05,3.41638]
[1780345317856,40.75,71566.51,0.0,-0.97534,2e-05,3.41141]
[1780345319449,40.75,71566.05,0.0,-0.97536,2e-05,3.4098]
[1780345319469,40.75,71566.05,0.0,-0.97536,2e-05,3.4098]
[1780345319871,40.75,71564.01,0.0,-0.97541,2e-05,3.40372]
[1780345320500,40.75,71564.01,0.0,-0.97541,2e-05,3.40372]
[1780345320719,40.75,71564.01,0.0,-0.97541,2e-05,3.40372]
[1780345325913,40.74,71565.59,0.0,-0.97539,2e-05,3.40616]
[1780345326799,40.74,71565.59,0.0,-0.97539,2e-05,3.40616]
[1780345326950,40.74,71565.59,0.0,-0.97539,2e-05,3.40616]
[1780345326970,40.74,71565.59,0.0,-0.97539,2e-05,3.40616]
[1780345326920,40.74,71565.02,0.0,-0.9754,2e-05,3.40425]
[1780345327927,40.74,71565.46,0.0,-0.97539,2e-05,3.40521]
[1780345331605,40.74,71566.29,0.0,-0.97538,2e-05,3.40671]
[1780345331719,40.74,71566.29,0.0,-0.97538,2e-05,3.40671]
[1780345331872,40.74,71566.29,0.0,-0.97538,2e-05,3.40671]
[1780345331972,40.74,71566.29,0.0,-0.97538,2e-05,3.40671]
[1780345331974,40.74,71568.25,0.0,-0.97534,2e-05,3.41198]
[1780345335536,40.74,71569.15,0.0,-0.97532,2e-05,3.41364]
[1780345335723,40.74,71569.15,0.0,-0.97532,2e-05,3.41364]
[1780345335964,40.74,71569.15,0.0,-0.97532,2e-05,3.41364]
[1780345335971,40.74,71569.15,0.0,-0.97532,2e-05,3.41364]
[1780345335983,40.73,71574.92,0.0,-0.97519,2e-05,3.42974]
[1780345336990,40.73,71576.74,0.0,-0.97515,2e-05,3.4346]
[1780345342027,40.73,71577.91,0.0,-0.97513,2e-05,3.43626]
[1780345344041,40.73,71584.07,0.0,-0.97499,2e-05,3.45318]
[1780345345329,40.73,71584.07,0.0,-0.97499,2e-05,3.45318]
[1780345345469,40.73,71584.07,0.0,-0.97499,2e-05,3.45318]
[1780345345570,40.73,71585.15,0.0,-0.97497,2e-05,3.45591]
[1780345346097,40.73,71585.15,0.0,-0.97497,2e-05,3.45591]
[1780345346220,40.73,71585.15,0.0,-0.97497,2e-05,3.45591]
[1780345346321,40.72,71587.16,0.0,-0.97492,2e-05,3.4613]
[1780345348075,40.72,71587.01,0.0,-0.97493,2e-05,3.46049]
[1780345351704,40.72,71587.32,0.0,-0.97493,2e-05,3.46025]
[1780345351719,40.72,71587.32,0.0,-0.97493,2e-05,3.46025]
[1780345351860,40.72,71588.52,0.0,-0.97492,2e-05,3.46094]
[1780345352469,40.72,71588.52,0.0,-0.97492,2e-05,3.46094]
[1780345352718,40.72,71588.52,0.0,-0.97492,2e-05,3.46094]
[1780345352820,40.72,71591.55,0.0,-0.97485,2e-05,3.46925]
[1780345358139,40.71,71591.7,0.0,-0.97487,2e-05,3.46733]
[1780345359914,40.71,71591.7,0.0,-0.97487,2e-05,3.46733]
[1780345359971,40.71,71591.7,0.0,-0.97487,2e-05,3.46733]
[1780345362167,40.71,71597.94,0.0,-0.97473,2e-05,3.48374]
[1780345363985,40.7,71604.19,0.0,-0.97458,2e-05,3.50092]
[1780345364306,40.7,71604.19,0.0,-0.97458,2e-05,3.50092]
[1780345364469,40.7,71604.19,0.0,-0.97458,2e-05,3.50092]
[1780345365726,40.7,71604.54,0.0,-0.97457,2e-05,3.50193]
[1780345365827,40.7,71604.69,0.0,-0.97457,2e-05,3.50192]
[1780345369163,40.7,71607.47,0.0,-0.97451,2e-05,3.50861]
[1780345369219,40.7,71607.47,0.0,-0.97451,2e-05,3.50861]
[1780345376266,40.69,71607.3,0.0,-0.97455,2e-05,3.50441]
[1780345381826,40.68,71606.95,0.0,-0.97458,2e-05,3.50153]
[1780345381975,40.68,71606.95,0.0,-0.97458,2e-05,3.50153]
[1780345384542,40.68,71606.49,0.0,-0.9746,2e-05,3.49927]
[1780345384718,40.68,71606.49,0.0,-0.9746,2e-05,3.49927]
[1780345384820,40.68,71606.38,0.0,-0.97461,2e-05,3.49802]
[1780345388932,40.67,71606.8,0.0,-0.97461,2e-05,3.49784]
[1780345388970,40.67,71606.8,0.0,-0.97461,2e-05,3.49784]
[1780345393753,40.66,71604.02,0.0,-0.9747,2e-05,3.48749]
[1780345393979,40.66,71604.02,0.0,-0.9747,2e-05,3.48749]
[1780345394832,40.66,71602.92,0.0,-0.97473,2e-05,3.48341]
[1780345394975,40.66,71602.92,0.0,-0.97473,2e-05,3.48341]
[1780345395053,40.66,71602.33,0.0,-0.97475,2e-05,3.48127]
[1780345400434,40.65,71603.98,0.0,-0.97473,2e-05,3.48381]
[1780345401312,40.65,71603.98,0.0,-0.97473,2e-05,3.48381]
[1780345401470,40.65,71603.98,0.0,-0.97473,2e-05,3.48381]
[1780345402657,40.65,71604.09,0.0,-0.97473,2e-05,3.48368]
[1780345404571,40.65,71607.12,0.0,-0.97466,2e-05,3.49154]
[1780345404957,40.65,71607.12,0.0,-0.97466,2e-05,3.49154]
[1780345405010,40.65,71609.18,0.0,-0.97462,2e-05,3.49703]
[1780345407223,40.65,71610.02,0.0,-0.9746,2e-05,3.49852]
[1780345412530,40.64,71610.78,0.0,-0.97463,2e-05,3.49551]
[1780345416558,40.63,71606.92,0.0,-0.97474,2e-05,3.4825]
[1780345417565,40.63,71601.07,0.0,-0.97488,2e-05,3.46521]
[1780345419580,40.63,71586.54,0.0,-0.97524,2e-05,3.4228]
[1780345420959,40.63,71586.54,0.0,-0.97524,2e-05,3.4228]
[1780345420969,40.63,71586.54,0.0,-0.97524,2e-05,3.4228]
[1780345420984,40.63,71580.73,0.0,-0.97539,2e-05,3.40594]
[1780345422601,40.63,71580.49,0.0,-0.9754,2e-05,3.40467]
[1780345423772,40.63,71580.49,0.0,-0.9754,2e-05,3.40467]
[1780345423970,40.63,71580.49,0.0,-0.9754,2e-05,3.40467]
[1780345424072,40.62,71581.77,0.0,-0.97537,2e-05,3.40771]
[1780345425622,40.62,71571.47,0.0,-0.97562,2e-05,3.37824]
[1780345426952,40.62,71571.47,0.0,-0.97562,2e-05,3.37824]
[1780345426969,40.62,71571.47,0.0,-0.97562,2e-05,3.37824]
[1780345427014,40.62,71565.72,0.0,-0.97576,2e-05,3.36179]
[1780345428643,40.62,71562.51,0.0,-0.97584,2e-05,3.35235]
[1780345432670,40.62,71568.08,0.0,-0.97571,2e-05,3.36721]
[1780345433819,40.62,71568.08,0.0,-0.97571,2e-05,3.36721]
[1780345433971,40.62,71568.08,0.0,-0.97571,2e-05,3.36721]
[1780345434038,40.62,71563.88,0.0,-0.97582,2e-05,3.35497]
[1780345434255,40.62,71563.88,0.0,-0.97582,2e-05,3.35497]
[1780345434469,40.62,71563.88,0.0,-0.97582,2e-05,3.35497]
[1780345434685,40.62,71562.4,0.0,-0.97585,2e-05,3.35082]
[1780345439720,40.61,71564.45,0.0,-0.97581,2e-05,3.35562]
[1780345441734,40.61,71560.6,0.0,-0.97591,2e-05,3.34442]
[1780345442284,40.61,71560.6,0.0,-0.97591,2e-05,3.34442]
[1780345442468,40.61,71560.6,0.0,-0.97591,2e-05,3.34442]
[1780345442741,40.61,71554.02,0.0,-0.97606,2e-05,3.32584]
[1780345443748,40.61,71554.3,0.0,-0.97606,2e-05,3.32648]
[1780345448782,40.61,71553.76,0.0,-0.97608,2e-05,3.32427]
[1780345453579,40.61,71552.03,0.0,-0.97612,2e-05,3.31891]
[1780345453719,40.61,71552.03,0.0,-0.97612,2e-05,3.31891]
[1780345454907,40.61,71552.03,0.0,-0.97612,2e-05,3.31878]
[1780345454971,40.61,71552.03,0.0,-0.97612,2e-05,3.31878]
[1780345455053,40.61,71551.99,0.0,-0.97613,2e-05,3.31854]
[1780345460866,40.6,71551.12,0.0,-0.97615,2e-05,3.31537]
[1780345461183,40.6,71551.12,0.0,-0.97615,2e-05,3.31537]
[1780345461222,40.6,71551.12,0.0,-0.97615,2e-05,3.31537]
[1780345461874,40.6,71551.09,0.0,-0.97615,2e-05,3.31516]
[1780345466173,40.6,71548.05,0.0,-0.97623,2e-05,3.30608]
[1780345466909,40.6,71543.11,0.0,-0.97635,2e-05,3.29237]
[1780345467251,40.6,71543.11,0.0,-0.97635,2e-05,3.29237]
[1780345468425,40.6,71541.49,0.0,-0.97638,2e-05,3.28777]
[1780345468470,40.6,71541.49,0.0,-0.97638,2e-05,3.28777]
[1780345468922,40.6,71539.01,0.0,-0.97644,2e-05,3.28083]
[1780345473958,40.6,71538.11,0.0,-0.97648,2e-05,3.27571]
[1780345475806,40.6,71539.59,0.0,-0.97645,2e-05,3.27974]
[1780345475973,40.6,71539.59,0.0,-0.97645,2e-05,3.27974]
[1780345481007,40.6,71551.0,0.0,-0.97619,2e-05,3.31092]
[1780345482014,40.6,71558.27,0.0,-0.97602,2e-05,3.33112]
[1780345483021,40.6,71558.73,0.0,-0.97601,2e-05,3.33227]
[1780345483415,40.6,71558.73,0.0,-0.97601,2e-05,3.33227]
[1780345483470,40.6,71558.73,0.0,-0.97601,2e-05,3.33227]
[1780345483477,40.6,71558.73,0.0,-0.97601,2e-05,3.33227]
[1780345483719,40.6,71558.73,0.0,-0.97601,2e-05,3.33227]
[1780345484028,40.6,71559.69,0.0,-0.97599,2e-05,3.33479]
[1780345487049,40.6,71556.67,0.0,-0.97606,2e-05,3.32584]
[1780345488056,40.6,71552.75,0.0,-0.97615,2e-05,3.31473]
[1780345489063,40.6,71545.25,0.0,-0.97633,2e-05,3.29373]
[1780345489393,40.6,71545.25,0.0,-0.97633,2e-05,3.29373]
[1780345489396,40.6,71545.25,0.0,-0.97633,2e-05,3.29373]
[1780345489472,40.6,71545.25,0.0,-0.97633,2e-05,3.29373]
[1780345490070,40.6,71541.29,0.0,-0.97642,2e-05,3.28263]
[1780345491077,40.59,71541.2,0.0,-0.97643,2e-05,3.28221]
[1780345494629,40.59,71539.14,0.0,-0.97648,2e-05,3.27628]
[1780345494728,40.59,71539.14,0.0,-0.97648,2e-05,3.27628]
[1780345495106,40.59,71538.82,0.0,-0.97649,2e-05,3.27533]
[1780345499136,40.59,71532.03,0.0,-0.97664,2e-05,3.25634]
[1780345499876,40.59,71532.03,0.0,-0.97664,2e-05,3.25634]
[1780345499943,40.59,71532.03,0.0,-0.97664,2e-05,3.25634]
[1780345499972,40.59,71532.03,0.0,-0.97664,2e-05,3.25634]
[1780345500142,40.59,71530.86,0.0,-0.97667,2e-05,3.25309]
[1780345505177,40.59,71528.78,0.0,-0.97672,2e-05,3.24727]
[1780345509205,40.59,71524.98,0.0,-0.97681,2e-05,3.23681]
[1780345510212,40.59,71518.46,0.0,-0.97696,2e-05,3.219]
[1780345512015,40.59,71518.46,0.0,-0.97696,2e-05,3.219]
[1780345512118,40.59,71518.46,0.0,-0.97696,2e-05,3.219]
[1780345512222,40.59,71518.46,0.0,-0.97696,2e-05,3.219]
[1780345512217,40.59,71514.79,0.0,-0.97704,2e-05,3.2091]
[1780345514241,40.59,71510.71,0.0,-0.97713,2e-05,3.19813]
[1780345519120,40.59,71511.82,0.0,-0.97711,2e-05,3.20129]
[1780345519219,40.59,71511.82,0.0,-0.97711,2e-05,3.20129]
[1780345524248,40.59,71512.94,0.0,-0.97708,2e-05,3.20478]
[1780345524469,40.59,71512.94,0.0,-0.97708,2e-05,3.20478]
[1780345524556,40.59,71514.97,0.0,-0.97703,2e-05,3.21036]
[1780345527321,40.6,71514.91,0.0,-0.97703,2e-05,3.21029]
[1780345527473,40.6,71514.91,0.0,-0.97703,2e-05,3.21029]
[1780345527571,40.6,71520.48,0.0,-0.9769,2e-05,3.22551]
[1780345529347,40.6,71521.07,0.0,-0.97689,2e-05,3.22715]
[1780345533021,40.6,71521.6,0.0,-0.97689,2e-05,3.22636]
[1780345533074,40.6,71521.6,0.0,-0.97689,2e-05,3.22636]
[1780345533226,40.6,71521.6,0.0,-0.97689,2e-05,3.22636]
[1780345533175,40.6,71521.82,0.0,-0.97689,2e-05,3.22699]
[1780345538410,40.6,71523.45,0.0,-0.97685,2e-05,3.23152]
[1780345539417,40.6,71519.71,0.0,-0.97693,2e-05,3.22132]
[1780345540889,40.6,71519.71,0.0,-0.97693,2e-05,3.22132]
[1780345540973,40.6,71519.71,0.0,-0.97693,2e-05,3.22132]
[1780345541012,40.6,71519.71,0.0,-0.97693,2e-05,3.22132]
[1780345541218,40.6,71519.71,0.0,-0.97693,2e-05,3.22132]
[1780345541114,40.6,71517.32,0.0,-0.97699,2e-05,3.21487]
[1780345542984,40.6,71516.93,0.0,-0.977,2e-05,3.2138]
[1780345543227,40.6,71516.93,0.0,-0.977,2e-05,3.2138]
[1780345543074,40.6,71514.26,0.0,-0.97706,2e-05,3.20658]
[1780345543817,40.6,71514.26,0.0,-0.97706,2e-05,3.20658]
[1780345543844,40.6,71510.36,0.0,-0.97715,2e-05,3.19604]
[1780345544842,40.6,71510.36,0.0,-0.97715,2e-05,3.19604]
[1780345544971,40.6,71510.36,0.0,-0.97715,2e-05,3.19604]
[1780345548480,40.6,71505.58,0.0,-0.97725,2e-05,3.18348]
[1780345549943,40.6,71505.58,0.0,-0.97725,2e-05,3.18348]
[1780345549973,40.6,71505.58,0.0,-0.97725,2e-05,3.18348]
[1780345550004,40.6,71505.58,0.0,-0.97725,2e-05,3.18348]
[1780345550220,40.6,71505.58,0.0,-0.97725,2e-05,3.18348]
[1780345550096,40.6,71503.75,0.0,-0.97729,2e-05,3.17862]
[1780345551628,40.6,71499.95,0.0,-0.97737,2e-05,3.16857]
[1780345557543,40.6,71500.15,0.0,-0.97736,2e-05,3.16977]
[1780345562026,40.6,71499.33,0.0,-0.97738,2e-05,3.16788]
[1780345562219,40.6,71499.33,0.0,-0.97738,2e-05,3.16788]
[1780345562578,40.6,71491.58,0.0,-0.97755,2e-05,3.14727]
[1780345564150,40.6,71491.58,0.0,-0.97755,2e-05,3.14727]
[1780345564221,40.6,71491.58,0.0,-0.97755,2e-05,3.14727]
[1780345564251,40.6,71490.92,0.0,-0.97756,2e-05,3.14579]
[1780345564592,40.6,71486.23,0.0,-0.97767,2e-05,3.13323]
[1780345566547,40.6,71485.29,0.0,-0.97769,2e-05,3.13089]
[1780345566719,40.6,71485.29,0.0,-0.97769,2e-05,3.13089]
[1780345572648,40.61,71481.82,0.0,-0.97775,2e-05,3.12292]
[1780345577683,40.61,71478.68,0.0,-0.97782,2e-05,3.1155]
[1780345578559,40.61,71478.68,0.0,-0.97782,2e-05,3.1155]
[1780345578616,40.61,71478.68,0.0,-0.97782,2e-05,3.1155]
[1780345578720,40.61,71478.68,0.0,-0.97782,2e-05,3.1155]
[1780345578775,40.61,71478.58,0.0,-0.97782,2e-05,3.11544]
[1780345584732,40.62,71477.91,0.0,-0.97782,2e-05,3.11485]
[1780345589899,40.62,71478.28,0.0,-0.97781,2e-05,3.11663]
[1780345589970,40.62,71478.28,0.0,-0.97781,2e-05,3.11663]
[1780345591334,40.62,71480.84,0.0,-0.97775,2e-05,3.12384]
[1780345591469,40.62,71480.84,0.0,-0.97775,2e-05,3.12384]
[1780345591781,40.62,71480.93,0.0,-0.97776,2e-05,3.12203]
[1780345595448,40.62,71481.14,0.0,-0.97775,2e-05,3.12315]
[1780345595472,40.62,71481.14,0.0,-0.97775,2e-05,3.12315]
[1780345600844,40.62,71481.0,0.0,-0.97774,2e-05,3.12388]
[1780345605393,40.63,71480.31,0.0,-0.97775,2e-05,3.12277]
[1780345605439,40.63,71480.31,0.0,-0.97775,2e-05,3.12277]
[1780345605472,40.63,71480.31,0.0,-0.97775,2e-05,3.12277]
[1780345605878,40.63,71481.22,0.0,-0.97773,2e-05,3.12538]
[1780345611920,40.63,71481.77,0.0,-0.97771,2e-05,3.12789]
[1780345614212,40.63,71481.87,0.0,-0.9777,2e-05,3.12833]
[1780345614219,40.63,71481.87,0.0,-0.9777,2e-05,3.12833]
[1780345619977,40.64,71481.8,0.0,-0.9777,2e-05,3.12935]
[1780345622037,40.64,71484.45,0.0,-0.97764,2e-05,3.1366]
[1780345622112,40.64,71484.45,0.0,-0.97764,2e-05,3.1366]
[1780345622221,40.64,71484.45,0.0,-0.97764,2e-05,3.1366]
[1780345622313,40.64,71487.04,0.0,-0.97758,2e-05,3.14383]
[1780345627940,40.64,71488.34,0.0,-0.97754,2e-05,3.14786]
[1780345633069,40.64,71484.29,0.0,-0.97763,2e-05,3.13784]
[1780345634112,40.64,71484.29,0.0,-0.97763,2e-05,3.13784]
[1780345634188,40.64,71484.29,0.0,-0.97763,2e-05,3.13784]
[1780345634220,40.64,71484.29,0.0,-0.97763,2e-05,3.13784]
[1780345634274,40.64,71482.3,0.0,-0.97767,2e-05,3.13281]
[1780345644146,40.65,71481.32,0.0,-0.97768,2e-05,3.13168]
[1780345649345,40.65,71479.94,0.0,-0.9777,2e-05,3.12865]
[1780345649419,40.65,71479.1,0.0,-0.97772,2e-05,3.12657]
[1780345649470,40.65,71479.1,0.0,-0.97772,2e-05,3.12657]
[1780345650188,40.65,71480.75,0.0,-0.97768,2e-05,3.13114]
[1780345652819,40.65,71480.55,0.0,-0.9777,2e-05,3.12871]
[1780345657869,40.65,71478.25,0.0,-0.97774,2e-05,3.1234]
[1780345657872,40.65,71478.25,0.0,-0.97774,2e-05,3.1234]
[1780345657982,40.65,71478.25,0.0,-0.97774,2e-05,3.1234]
[1780345658245,40.65,71478.95,0.0,-0.97772,2e-05,3.12543]
[1780345662273,40.66,71481.91,0.0,-0.97765,2e-05,3.13416]
[1780345663922,40.66,71482.34,0.0,-0.97764,2e-05,3.13547]
[1780345663976,40.66,71482.34,0.0,-0.97764,2e-05,3.13547]
[1780345664224,40.66,71482.34,0.0,-0.97764,2e-05,3.13547]
[1780345664287,40.66,71484.21,0.0,-0.9776,2e-05,3.14062]
[1780345669321,40.66,71484.27,0.0,-0.97759,2e-05,3.1415]
[1780345671332,40.66,71484.58,0.0,-0.97758,2e-05,3.14247]
[1780345671336,40.66,71485.14,0.0,-0.97757,2e-05,3.14411]
[1780345671472,40.66,71485.14,0.0,-0.97757,2e-05,3.14411]
[1780345675831,40.66,71485.82,0.0,-0.97755,2e-05,3.14649]
[1780345681406,40.67,71485.97,0.0,-0.97754,2e-05,3.14769]
[1780345686441,40.67,71486.02,0.0,-0.97753,2e-05,3.14848]
[1780345689788,40.67,71488.52,0.0,-0.97747,2e-05,3.15545]
[1780345689792,40.67,71488.52,0.0,-0.97747,2e-05,3.15545]
[1780345689972,40.67,71488.52,0.0,-0.97747,2e-05,3.15545]
[1780345690073,40.67,71490.87,0.0,-0.97742,2e-05,3.16187]
[1780345690469,40.67,71494.6,0.0,-0.97734,2e-05,3.17201]
[1780345694109,40.67,71496.12,0.0,-0.9773,2e-05,3.17628]
[1780345694180,40.67,71496.12,0.0,-0.9773,2e-05,3.17628]
[1780345694220,40.67,71496.12,0.0,-0.9773,2e-05,3.17628]
[1780345694321,40.67,71491.29,0.0,-0.97741,2e-05,3.16346]
[1780345694497,40.67,71485.72,0.0,-0.97753,2e-05,3.14852]
[1780345698914,40.67,71485.79,0.0,-0.97753,2e-05,3.14909]
[1780345698975,40.67,71485.79,0.0,-0.97753,2e-05,3.14909]
[1780345699006,40.67,71485.45,0.0,-0.97753,2e-05,3.14831]
[1780345704568,40.67,71485.1,0.0,-0.97753,2e-05,3.14815]
[1780345706647,40.67,71485.1,0.0,-0.97753,2e-05,3.14829]
[1780345706724,40.67,71485.1,0.0,-0.97753,2e-05,3.14829]
[1780345709039,40.68,71485.38,0.0,-0.97752,2e-05,3.1493]
[1780345709219,40.68,71485.38,0.0,-0.97752,2e-05,3.1493]
[1780345709295,40.68,71485.24,0.0,-0.97753,2e-05,3.14918]
[1780345715146,40.68,71485.57,0.0,-0.97753,2e-05,3.14821]
[1780345715222,40.68,71485.57,0.0,-0.97753,2e-05,3.14821]
[1780345715645,40.68,71488.7,0.0,-0.97746,2e-05,3.15699]
[1780345716546,40.68,71488.7,0.0,-0.97746,2e-05,3.15699]
[1780345716719,40.68,71488.7,0.0,-0.97746,2e-05,3.15699]
[1780345716761,40.68,71487.63,0.0,-0.97748,2e-05,3.15423]
[1780345723446,40.68,71490.08,0.0,-0.97742,2e-05,3.16139]
[1780345723470,40.68,71490.08,0.0,-0.97742,2e-05,3.16139]
[1780345729223,40.68,71490.02,0.0,-0.97742,2e-05,3.162]
[1780345733177,40.68,71489.89,0.0,-0.97742,2e-05,3.16198]
[1780345733224,40.68,71489.89,0.0,-0.97742,2e-05,3.16198]
[1780345733324,40.68,71489.97,0.0,-0.97741,2e-05,3.16241]
[1780345737533,40.69,71489.8,0.0,-0.97741,2e-05,3.16218]
[1780345737720,40.69,71489.8,0.0,-0.97741,2e-05,3.16218]
[1780345742270,40.69,71489.8,0.0,-0.97741,2e-05,3.16239]
[1780345742321,40.69,71487.7,0.0,-0.97746,2e-05,3.15719]
[1780345742471,40.69,71487.7,0.0,-0.97746,2e-05,3.15719]
[1780345742834,40.69,71487.59,0.0,-0.97746,2e-05,3.15702]
[1780345743528,40.69,71487.59,0.0,-0.97746,2e-05,3.15702]
[1780345743719,40.69,71487.59,0.0,-0.97746,2e-05,3.15702]
[1780345747689,40.69,71487.96,0.0,-0.97745,2e-05,3.15835]
[1780345747693,40.69,71487.96,0.0,-0.97745,2e-05,3.15835]
[1780345747721,40.69,71487.96,0.0,-0.97745,2e-05,3.15835]
[1780345747869,40.69,71486.32,0.0,-0.97748,2e-05,3.15418]
[1780345748876,40.69,71489.33,0.0,-0.97741,2e-05,3.16238]
[1780345749857,40.69,71489.33,0.0,-0.97741,2e-05,3.16238]
[1780345749970,40.69,71489.33,0.0,-0.97741,2e-05,3.16238]
[1780345750063,40.69,71494.9,0.0,-0.97729,2e-05,3.17748]
[1780345751720,40.69,71494.88,0.0,-0.97729,2e-05,3.17751]
[1780345751972,40.69,71494.88,0.0,-0.97729,2e-05,3.17751]
[1780345752060,40.69,71495.87,0.0,-0.97726,2e-05,3.18026]
[1780345752906,40.69,71498.47,0.0,-0.9772,2e-05,3.18736]
[1780345754444,40.69,71498.47,0.0,-0.9772,2e-05,3.18736]
[1780345754470,40.69,71498.47,0.0,-0.9772,2e-05,3.18736]
[1780345754920,40.69,71502.45,0.0,-0.97711,2e-05,3.19825]
[1780345755927,40.69,71505.59,0.0,-0.97704,2e-05,3.20681]
[1780345758276,40.69,71505.67,0.0,-0.97704,2e-05,3.20705]
[1780345758470,40.69,71505.67,0.0,-0.97704,2e-05,3.20705]
[1780345758308,40.69,71505.66,0.0,-0.97704,2e-05,3.20705]
[1780345759255,40.69,71505.66,0.0,-0.97704,2e-05,3.20705]
[1780345759469,40.69,71505.66,0.0,-0.97704,2e-05,3.20705]
[1780345759306,40.69,71507.26,0.0,-0.977,2e-05,3.21142]
[1780345761969,40.69,71509.69,0.0,-0.97695,2e-05,3.21807]
[1780345767004,40.69,71510.17,0.0,-0.97694,2e-05,3.21939]
[1780345769192,40.69,71510.69,0.0,-0.97692,2e-05,3.22081]
[1780345769219,40.69,71510.69,0.0,-0.97692,2e-05,3.22081]
[1780345770003,40.69,71510.47,0.0,-0.97693,2e-05,3.22021]
[1780345770220,40.69,71510.47,0.0,-0.97693,2e-05,3.22021]
[1780345770248,40.69,71510.32,0.0,-0.97693,2e-05,3.2198]
[1780345775490,40.69,71510.18,0.0,-0.97695,2e-05,3.21715]
[1780345775588,40.69,71509.95,0.0,-0.97696,2e-05,3.21653]
[1780345775720,40.69,71509.95,0.0,-0.97696,2e-05,3.21653]
[1780345782113,40.69,71509.89,0.0,-0.97696,2e-05,3.21639]
[1780345784224,40.69,71509.78,0.0,-0.97696,2e-05,3.21609]
[1780345784470,40.69,71509.78,0.0,-0.97696,2e-05,3.21609]
[1780345785422,40.69,71509.83,0.0,-0.97696,2e-05,3.21623]
[1780345785469,40.69,71509.83,0.0,-0.97696,2e-05,3.21623]
[1780345786141,40.69,71515.62,0.0,-0.97683,2e-05,3.23201]
[1780345787147,40.69,71519.19,0.0,-0.97675,2e-05,3.24174]
[1780345791222,40.69,71519.75,0.0,-0.97673,2e-05,3.24315]
[1780345795423,40.69,71520.01,0.0,-0.97673,2e-05,3.2437]
[1780345795472,40.69,71520.01,0.0,-0.97673,2e-05,3.2437]
[1780345795472,40.69,71520.86,0.0,-0.97671,2e-05,3.24594]
[1780345796214,40.69,71521.17,0.0,-0.9767,2e-05,3.24679]
[1780345798582,40.69,71521.2,0.0,-0.9767,2e-05,3.24682]
[1780345798719,40.69,71521.2,0.0,-0.9767,2e-05,3.24682]
[1780345804270,40.69,71521.83,0.0,-0.97669,2e-05,3.24823]
[1780345806284,40.69,71525.65,0.0,-0.9766,2e-05,3.25861]
[1780345807291,40.69,71530.3,0.0,-0.9765,2e-05,3.27135]
[1780345807658,40.69,71530.3,0.0,-0.9765,2e-05,3.27135]
[1780345807720,40.69,71530.3,0.0,-0.9765,2e-05,3.27135]
[1780345808298,40.69,71531.5,0.0,-0.97647,2e-05,3.2746]
[1780345812391,40.69,71533.0,0.0,-0.97644,2e-05,3.27846]
[1780345812469,40.69,71533.0,0.0,-0.97644,2e-05,3.27846]
[1780345812486,40.69,71534.69,0.0,-0.9764,2e-05,3.28294]
[1780345813975,40.69,71534.92,0.0,-0.97639,2e-05,3.28357]
[1780345816355,40.69,71538.87,0.0,-0.97631,2e-05,3.29417]
[1780345816925,40.69,71538.87,0.0,-0.97631,2e-05,3.29417]
[1780345816929,40.69,71538.87,0.0,-0.97631,2e-05,3.29417]
[1780345816972,40.69,71538.87,0.0,-0.97631,2e-05,3.29417]
[1780345817362,40.69,71540.28,0.0,-0.97627,2e-05,3.29797]
[1780345822397,40.68,71540.44,0.0,-0.97627,2e-05,3.29776]
[1780345824201,40.68,71539.92,0.0,-0.97629,2e-05,3.29618]
[1780345824220,40.68,71539.92,0.0,-0.97629,2e-05,3.29618]
[1780345824256,40.68,71539.92,0.0,-0.97629,2e-05,3.29618]
[1780345824470,40.68,71539.92,0.0,-0.97629,2e-05,3.29618]
[1780345824411,40.68,71540.33,0.0,-0.97628,2e-05,3.29719]
[1780345825419,40.68,71540.21,0.0,-0.97628,2e-05,3.29672]
[1780345826425,40.68,71537.33,0.0,-0.97635,2e-05,3.28862]
[1780345827515,40.68,71537.33,0.0,-0.97635,2e-05,3.28862]
[1780345827724,40.68,71536.26,0.0,-0.97638,2e-05,3.28553]
[1780345828440,40.68,71533.37,0.0,-0.97645,2e-05,3.27743]
[1780345833068,40.68,71534.13,0.0,-0.97645,2e-05,3.27672]
[1780345833222,40.68,71534.13,0.0,-0.97645,2e-05,3.27672]
[1780345833474,40.68,71535.37,0.0,-0.97642,2e-05,3.28006]
[1780345833569,40.68,71535.37,0.0,-0.97642,2e-05,3.28006]
[1780345833722,40.68,71535.37,0.0,-0.97642,2e-05,3.28006]
[1780345837503,40.68,71532.13,0.0,-0.9765,2e-05,3.27076]
[1780345839310,40.68,71532.45,0.0,-0.97649,2e-05,3.27157]
[1780345839408,40.68,71532.45,0.0,-0.97649,2e-05,3.27157]
[1780345839469,40.68,71532.45,0.0,-0.97649,2e-05,3.27157]
[1780345839517,40.68,71533.65,0.0,-0.97646,2e-05,3.2748]
[1780345844555,40.68,71533.44,0.0,-0.97647,2e-05,3.27383]
[1780345845514,40.68,71533.44,0.0,-0.97647,2e-05,3.27383]
[1780345845562,40.68,71533.08,0.0,-0.97648,2e-05,3.27276]
[1780345845594,40.68,71533.08,0.0,-0.97648,2e-05,3.27276]
[1780345846571,40.68,71537.85,0.0,-0.97637,2e-05,3.28586]
[1780345851604,40.68,71537.99,0.0,-0.97637,2e-05,3.28575]
[1780345853223,40.68,71537.99,0.0,-0.97637,2e-05,3.28575]
[1780345853277,40.68,71535.72,0.0,-0.97643,2e-05,3.27939]
[1780345856707,40.67,71535.75,0.0,-0.97643,2e-05,3.27921]
[1780345856722,40.67,71535.75,0.0,-0.97643,2e-05,3.27921]
[1780345856821,40.67,71531.64,0.0,-0.97652,2e-05,3.2678]
[1780345857645,40.67,71529.97,0.0,-0.97656,2e-05,3.26314]
[1780345861715,40.67,71531.43,0.0,-0.97653,2e-05,3.26699]
[1780345861722,40.67,71531.43,0.0,-0.97653,2e-05,3.26699]
[1780345865776,40.67,71532.25,0.0,-0.97651,2e-05,3.26901]
[1780345867395,40.67,71531.57,0.0,-0.97653,2e-05,3.26708]
[1780345867472,40.67,71531.57,0.0,-0.97653,2e-05,3.26708]
[1780345867496,40.67,71520.96,0.0,-0.97677,2e-05,3.2379]
[1780345869222,40.67,71519.86,0.0,-0.9768,2e-05,3.23489]
[1780345869323,40.67,71519.93,0.0,-0.9768,2e-05,3.23508]
[1780345871585,40.67,71523.13,0.0,-0.97672,2e-05,3.24382]
[1780345872464,40.67,71523.13,0.0,-0.97672,2e-05,3.24382]
[1780345872476,40.67,71523.13,0.0,-0.97672,2e-05,3.24382]
[1780345876423,40.67,71524.05,0.0,-0.9767,2e-05,3.24629]
[1780345876472,40.67,71524.05,0.0,-0.9767,2e-05,3.24629]
[1780345876482,40.67,71524.05,0.0,-0.9767,2e-05,3.24629]
[1780345876525,40.67,71523.38,0.0,-0.97672,2e-05,3.24441]
[1780345876720,40.67,71523.38,0.0,-0.97672,2e-05,3.24441]
[1780345881638,40.67,71525.27,0.0,-0.97668,2e-05,3.2495]
[1780345884995,40.67,71525.28,0.0,-0.97668,2e-05,3.24945]
[1780345885221,40.67,71525.28,0.0,-0.97668,2e-05,3.24945]
[1780345891006,40.67,71529.06,0.0,-0.97659,2e-05,3.25961]
[1780345891219,40.67,71529.06,0.0,-0.97659,2e-05,3.25961]
[1780345891444,40.67,71529.06,0.0,-0.97659,2e-05,3.25961]
[1780345891469,40.67,71529.06,0.0,-0.97659,2e-05,3.25961]
[1780345891570,40.67,71529.42,0.0,-0.9766,2e-05,3.25822]
[1780345895799,40.67,71528.57,0.0,-0.97662,2e-05,3.25577]
[1780345895971,40.67,71528.57,0.0,-0.97662,2e-05,3.25577]
[1780345896578,40.67,71528.57,0.0,-0.97662,2e-05,3.25577]
[1780345896588,40.67,71529.57,0.0,-0.9766,2e-05,3.25844]
[1780345896720,40.67,71529.57,0.0,-0.9766,2e-05,3.25844]
[1780345902423,40.67,71529.13,0.0,-0.97661,2e-05,3.25709]
[1780345902469,40.67,71529.13,0.0,-0.97661,2e-05,3.25709]
[1780345907438,40.67,71529.44,0.0,-0.9766,2e-05,3.25776]
[1780345907470,40.67,71529.44,0.0,-0.9766,2e-05,3.25776]
[1780345908058,40.67,71530.47,0.0,-0.97658,2e-05,3.26052]
[1780345908219,40.67,71530.47,0.0,-0.97658,2e-05,3.26052]
[1780345908321,40.67,71530.78,0.0,-0.97657,2e-05,3.26137]
[1780345913032,40.67,71537.57,0.0,-0.97642,2e-05,3.27986]
[1780345914358,40.67,71543.69,0.0,-0.97628,2e-05,3.29672]
[1780345915360,40.67,71543.69,0.0,-0.97628,2e-05,3.29672]
[1780345915469,40.67,71543.69,0.0,-0.97628,2e-05,3.29672]
[1780345915563,40.67,71544.7,0.0,-0.97626,2e-05,3.2993]
[1780345921088,40.67,71542.33,0.0,-0.97632,2e-05,3.29215]
[1780345922663,40.67,71542.79,0.0,-0.97631,2e-05,3.29332]
[1780345922691,40.67,71542.79,0.0,-0.97631,2e-05,3.29332]
[1780345922718,40.67,71542.79,0.0,-0.97631,2e-05,3.29332]
[1780345923092,40.67,71542.79,0.0,-0.97631,2e-05,3.29332]
[1780345923220,40.67,71542.79,0.0,-0.97631,2e-05,3.29332]
[1780345923321,40.66,71542.86,0.0,-0.97631,2e-05,3.29341]
[1780345926468,40.66,71542.86,0.0,-0.97631,2e-05,3.29341]
[1780345926722,40.66,71542.72,0.0,-0.97631,2e-05,3.2927]
[1780345930310,40.66,71540.07,0.0,-0.97638,2e-05,3.28506]
[1780345930463,40.66,71540.07,0.0,-0.97638,2e-05,3.28506]
[1780345930470,40.66,71540.07,0.0,-0.97638,2e-05,3.28506]
[1780345930501,40.66,71538.36,0.0,-0.97642,2e-05,3.28023]
[1780345933172,40.66,71534.75,0.0,-0.9765,2e-05,3.27003]
[1780345936856,40.66,71535.18,0.0,-0.97649,2e-05,3.27102]
[1780345936974,40.66,71535.18,0.0,-0.97649,2e-05,3.27102]
[1780345937543,40.66,71535.18,0.0,-0.97649,2e-05,3.27102]
[1780345937644,40.66,71533.89,0.0,-0.97652,2e-05,3.26735]
[1780345937719,40.66,71533.89,0.0,-0.97652,2e-05,3.26735]
[1780345942046,40.66,71530.29,0.0,-0.97661,2e-05,3.25731]
[1780345942223,40.66,71530.29,0.0,-0.97661,2e-05,3.25731]
[1780345942424,40.66,71530.29,0.0,-0.97661,2e-05,3.25731]
[1780345948289,40.66,71529.06,0.0,-0.97664,2e-05,3.25374]
[1780345950470,40.66,71529.03,0.0,-0.97664,2e-05,3.25364]
[1780345950629,40.66,71529.03,0.0,-0.97664,2e-05,3.25364]
[1780345950721,40.66,71529.75,0.0,-0.97662,2e-05,3.25559]
[1780345951311,40.66,71529.63,0.0,-0.97664,2e-05,3.25295]
[1780345957353,40.66,71528.72,0.0,-0.97666,2e-05,3.25034]
[1780345958360,40.66,71523.02,0.0,-0.97679,2e-05,3.23472]
[1780345959819,40.66,71520.42,0.0,-0.97685,2e-05,3.22763]
[1780345959972,40.66,71520.42,0.0,-0.97685,2e-05,3.22763]
[1780345960498,40.66,71520.42,0.0,-0.97685,2e-05,3.22763]
[1780345960534,40.66,71519.9,0.0,-0.97687,2e-05,3.22623]
[1780345960723,40.66,71519.9,0.0,-0.97687,2e-05,3.22623]
[1780345963396,40.66,71509.84,0.0,-0.97709,2e-05,3.19895]
[1780345964403,40.66,71505.27,0.0,-0.9772,2e-05,3.18662]
[1780345966593,40.66,71505.27,0.0,-0.9772,2e-05,3.18662]
[1780345966694,40.66,71505.3,0.0,-0.97719,2e-05,3.18697]
[1780345966720,40.66,71505.3,0.0,-0.97719,2e-05,3.18697]
[1780345973466,40.66,71504.72,0.0,-0.9772,2e-05,3.18598]
[1780345978501,40.66,71503.04,0.0,-0.97724,2e-05,3.18194]
[1780345979395,40.66,71503.04,0.0,-0.97724,2e-05,3.18194]
[1780345979469,40.66,71503.04,0.0,-0.97724,2e-05,3.18194]
[1780345980306,40.66,71503.0,0.0,-0.97724,2e-05,3.18193]
[1780345980469,40.66,71503.0,0.0,-0.97724,2e-05,3.18193]
[1780345980515,40.66,71503.25,0.0,-0.97723,2e-05,3.18271]
[1780345985550,40.67,71506.22,0.0,-0.97716,2e-05,3.19122]
[1780345986292,40.67,71506.22,0.0,-0.97716,2e-05,3.19122]
[1780345986472,40.67,71506.22,0.0,-0.97716,2e-05,3.19122]
[1780345991592,40.67,71506.54,0.0,-0.97715,2e-05,3.1926]
[1780345992976,40.67,71506.85,0.0,-0.97714,2e-05,3.1936]
[1780345993227,40.67,71506.85,0.0,-0.97714,2e-05,3.1936]
[1780345993606,40.67,71506.75,0.0,-0.97714,2e-05,3.19341]
[1780345998641,40.67,71507.56,0.0,-0.97712,2e-05,3.19596]
[1780345999648,40.67,71511.04,0.0,-0.97704,2e-05,3.20546]
[1780346000655,40.67,71520.62,0.0,-0.97682,2e-05,3.23156]
[1780346001662,40.67,71526.7,0.0,-0.97668,2e-05,3.24825]
[1780346001948,40.67,71526.7,0.0,-0.97668,2e-05,3.24825]
[1780346001974,40.67,71526.7,0.0,-0.97668,2e-05,3.24825]
[1780346007704,40.67,71528.09,0.0,-0.97665,2e-05,3.25189]
[1780346011471,40.67,71528.24,0.0,-0.97665,2e-05,3.25222]
[1780346011721,40.67,71528.24,0.0,-0.97665,2e-05,3.25222]
[1780346012934,40.67,71528.97,0.0,-0.97665,2e-05,3.25188]
[1780346012972,40.67,71528.97,0.0,-0.97665,2e-05,3.25188]
[1780346013746,40.67,71528.56,0.0,-0.97666,2e-05,3.25072]
[1780346019197,40.67,71528.31,0.0,-0.97666,2e-05,3.24995]
[1780346019221,40.67,71528.31,0.0,-0.97666,2e-05,3.24995]
[1780346024827,40.67,71529.25,0.0,-0.97664,2e-05,3.25234]
[1780346027675,40.67,71529.54,0.0,-0.97664,2e-05,3.25311]
[1780346027718,40.67,71529.54,0.0,-0.97664,2e-05,3.25311]
[1780346029574,40.67,71529.41,0.0,-0.97664,2e-05,3.2527]
[1780346029727,40.67,71529.41,0.0,-0.97664,2e-05,3.2527]
[1780346029738,40.67,71529.27,0.0,-0.97664,2e-05,3.25226]
[1780346032408,40.67,71529.45,0.0,-0.97664,2e-05,3.25273]
[1780346032470,40.67,71529.45,0.0,-0.97664,2e-05,3.25273]
[1780346037918,40.67,71528.9,0.0,-0.97665,2e-05,3.25106]
[1780346042953,40.67,71527.78,0.0,-0.97668,2e-05,3.24789]
[1780346047988,40.67,71528.38,0.0,-0.97667,2e-05,3.24945]
[1780346049632,40.67,71528.38,0.0,-0.97667,2e-05,3.24945]
[1780346049720,40.67,71528.38,0.0,-0.97667,2e-05,3.24945]
[1780346051483,40.67,71529.64,0.0,-0.97664,2e-05,3.25286]
[1780346051721,40.67,71529.64,0.0,-0.97664,2e-05,3.25286]
[1780346051771,40.67,71530.29,0.0,-0.97662,2e-05,3.25459]
[1780346053028,40.67,71534.77,0.0,-0.97652,2e-05,3.26688]
[1780346054491,40.67,71534.77,0.0,-0.97652,2e-05,3.26688]
[1780346054724,40.67,71534.77,0.0,-0.97652,2e-05,3.26688]
[1780346059540,40.67,71537.14,0.0,-0.97647,2e-05,3.27312]
[1780346059721,40.67,71537.14,0.0,-0.97647,2e-05,3.27312]
[1780346059639,40.66,71536.76,0.0,-0.97648,2e-05,3.272]
[1780346066120,40.66,71536.61,0.0,-0.97649,2e-05,3.27013]
[1780346071144,40.66,71537.34,0.0,-0.97648,2e-05,3.2719]
[1780346071221,40.66,71537.34,0.0,-0.97648,2e-05,3.2719]
[1780346072162,40.66,71542.56,0.0,-0.97637,2e-05,3.28389]
[1780346077211,40.66,71541.09,0.0,-0.97641,2e-05,3.2794]
[1780346080769,40.66,71541.38,0.0,-0.97641,2e-05,3.28005]
[1780346080974,40.66,71541.38,0.0,-0.97641,2e-05,3.28005]
[1780346082343,40.66,71541.38,0.0,-0.97641,2e-05,3.2799]
[1780346082475,40.66,71541.38,0.0,-0.97641,2e-05,3.2799]
[1780346082548,40.66,71541.38,0.0,-0.97641,2e-05,3.27983]
[1780346088287,40.66,71541.15,0.0,-0.97642,2e-05,3.27874]
[1780346093323,40.65,71541.64,0.0,-0.97641,2e-05,3.27971]
[1780346096425,40.65,71541.27,0.0,-0.97642,2e-05,3.27854]
[1780346096469,40.65,71541.27,0.0,-0.97642,2e-05,3.27854]
[1780346099256,40.65,71540.01,0.0,-0.97645,2e-05,3.27484]
[1780346099471,40.65,71540.01,0.0,-0.97645,2e-05,3.27484]
[1780346099756,40.65,71540.01,0.0,-0.97645,2e-05,3.27484]
[1780346099819,40.65,71535.25,0.0,-0.97656,2e-05,3.2616]
[1780346099971,40.65,71535.25,0.0,-0.97656,2e-05,3.2616]
[1780346104882,40.65,71534.63,0.0,-0.97658,2e-05,3.25974]
[1780346104969,40.65,71534.63,0.0,-0.97658,2e-05,3.25974]
[1780346105161,40.65,71534.63,0.0,-0.97658,2e-05,3.25974]
[1780346105222,40.65,71534.63,0.0,-0.97658,2e-05,3.25974]
[1780346105407,40.65,71537.06,0.0,-0.97652,2e-05,3.26639]
[1780346108829,40.65,71537.39,0.0,-0.97652,2e-05,3.26721]
[1780346108976,40.65,71538.08,0.0,-0.9765,2e-05,3.26906]
[1780346115477,40.65,71538.64,0.0,-0.97649,2e-05,3.27025]
[1780346116163,40.65,71538.64,0.0,-0.97649,2e-05,3.27025]
[1780346116219,40.65,71538.64,0.0,-0.97649,2e-05,3.27025]
[1780346117904,40.65,71539.5,0.0,-0.97647,2e-05,3.27251]
[1780346117974,40.65,71539.5,0.0,-0.97647,2e-05,3.27251]
[1780346118497,40.65,71539.42,0.0,-0.97647,2e-05,3.27222]
[1780346121872,40.65,71538.68,0.0,-0.97649,2e-05,3.27]
[1780346121969,40.65,71538.68,0.0,-0.97649,2e-05,3.27]
[1780346127707,40.65,71538.1,0.0,-0.97651,2e-05,3.26809]
[1780346127720,40.65,71538.1,0.0,-0.97651,2e-05,3.26809]
[1780346127808,40.65,71541.06,0.0,-0.97644,2e-05,3.27614]
[1780346129504,40.65,71540.98,0.0,-0.97644,2e-05,3.27592]
[1780346129721,40.65,71540.98,0.0,-0.97644,2e-05,3.27592]
[1780346129812,40.65,71541.05,0.0,-0.97644,2e-05,3.27598]
[1780346131781,40.65,71541.8,0.0,-0.97642,2e-05,3.27805]
[1780346131589,40.65,71544.87,0.0,-0.97637,2e-05,3.28416]
[1780346131970,40.65,71544.87,0.0,-0.97637,2e-05,3.28416]
[1780346134610,40.65,71550.11,0.0,-0.97625,2e-05,3.29845]
[1780346135827,40.65,71550.11,0.0,-0.97625,2e-05,3.29845]
[1780346135841,40.65,71553.4,0.0,-0.97617,2e-05,3.30738]
[1780346135970,40.65,71553.4,0.0,-0.97617,2e-05,3.30738]
[1780346136547,40.65,71553.4,0.0,-0.97617,2e-05,3.30738]
[1780346136722,40.65,71553.4,0.0,-0.97617,2e-05,3.30738]
[1780346136793,40.65,71553.63,0.0,-0.97617,2e-05,3.3079]
[1780346142673,40.64,71554.74,0.0,-0.97615,2e-05,3.31035]
[1780346147709,40.64,71556.38,0.0,-0.97612,2e-05,3.31426]
[1780346148715,40.64,71568.23,0.0,-0.97584,2e-05,3.34727]
[1780346149902,40.64,71568.95,0.0,-0.97582,2e-05,3.34915]
[1780346149971,40.64,71568.95,0.0,-0.97582,2e-05,3.34915]
[1780346150001,40.64,71568.95,0.0,-0.97582,2e-05,3.34895]
[1780346155129,40.64,71571.65,0.0,-0.97577,2e-05,3.35575]
[1780346155229,40.64,71571.65,0.0,-0.97577,2e-05,3.35575]
[1780346157784,40.64,71575.39,0.0,-0.97568,2e-05,3.36544]
[1780346158818,40.64,71575.39,0.0,-0.97568,2e-05,3.36544]
[1780346158899,40.64,71575.07,0.0,-0.97569,2e-05,3.36454]
[1780346159514,40.64,71575.07,0.0,-0.97569,2e-05,3.36454]
[1780346159721,40.64,71575.07,0.0,-0.97569,2e-05,3.36454]
[1780346159823,40.63,71575.67,0.0,-0.97568,2e-05,3.36579]
[1780346164838,40.63,71577.63,0.0,-0.97564,2e-05,3.37016]
[1780346168923,40.63,71577.36,0.0,-0.97566,2e-05,3.36845]
[1780346168976,40.63,71577.36,0.0,-0.97566,2e-05,3.36845]
[1780346169873,40.63,71578.62,0.0,-0.97563,2e-05,3.37177]
[1780346174908,40.62,71579.25,0.0,-0.97563,2e-05,3.37231]
[1780346179233,40.62,71579.32,0.0,-0.97563,2e-05,3.37177]
[1780346182979,40.62,71576.78,0.0,-0.9757,2e-05,3.36364]
[1780346183224,40.62,71576.78,0.0,-0.9757,2e-05,3.36364]
[1780346183321,40.62,71576.94,0.0,-0.9757,2e-05,3.36385]
[1780346189006,40.61,71577.82,0.0,-0.97569,2e-05,3.3649]
[1780346192335,40.61,71577.41,0.0,-0.97572,2e-05,3.36092]
[1780346192468,40.61,71577.41,0.0,-0.97572,2e-05,3.36092]
[1780346199267,40.61,71577.4,0.0,-0.97573,2e-05,3.3597]
[1780346199280,40.61,71583.76,0.0,-0.97558,2e-05,3.37694]
[1780346200086,40.6,71587.62,0.0,-0.97549,2e-05,3.3876]
[1780346202090,40.6,71589.13,0.0,-0.97546,2e-05,3.3916]
[1780346202220,40.6,71589.13,0.0,-0.97546,2e-05,3.3916]
[1780346202414,40.6,71589.13,0.0,-0.97546,2e-05,3.3916]
[1780346202470,40.6,71589.13,0.0,-0.97546,2e-05,3.3916]
[1780346202516,40.6,71589.62,0.0,-0.97545,2e-05,3.39271]
[1780346208161,40.6,71588.54,0.0,-0.97549,2e-05,3.38822]
[1780346208220,40.6,71588.54,0.0,-0.97549,2e-05,3.38822]
[1780346208362,40.6,71588.54,0.0,-0.97549,2e-05,3.38822]
[1780346208470,40.6,71588.54,0.0,-0.97549,2e-05,3.38822]
[1780346208571,40.6,71587.82,0.0,-0.97551,2e-05,3.38591]
[1780346214184,40.59,71584.78,0.0,-0.9756,2e-05,3.3757]
[1780346215191,40.59,71581.59,0.0,-0.97567,2e-05,3.36644]
[1780346216646,40.59,71581.59,0.0,-0.97567,2e-05,3.36644]
[1780346216722,40.59,71581.59,0.0,-0.97567,2e-05,3.36644]
[1780346216799,40.59,71579.98,0.0,-0.97571,2e-05,3.36167]
[1780346217312,40.59,71579.98,0.0,-0.97571,2e-05,3.36167]
[1780346217471,40.59,71579.98,0.0,-0.97571,2e-05,3.36167]
[1780346221233,40.59,71574.68,0.0,-0.97585,2e-05,3.34566]
[1780346222020,40.59,71574.68,0.0,-0.97585,2e-05,3.34566]
[1780346222219,40.59,71574.68,0.0,-0.97585,2e-05,3.34566]
[1780346222451,40.59,71574.68,0.0,-0.97585,2e-05,3.34566]
[1780346222470,40.59,71574.68,0.0,-0.97585,2e-05,3.34566]
[1780346222492,40.59,71574.61,0.0,-0.97585,2e-05,3.34527]
[1780346226556,40.59,71576.76,0.0,-0.97581,2e-05,3.35076]
[1780346231303,40.58,71569.01,0.0,-0.976,2e-05,3.32792]
[1780346232310,40.58,71560.06,0.0,-0.97621,2e-05,3.3028]
[1780346233317,40.58,71553.5,0.0,-0.97637,2e-05,3.28448]
[1780346234324,40.58,71549.6,0.0,-0.97646,2e-05,3.27361]
[1780346236183,40.58,71549.4,0.0,-0.97646,2e-05,3.27301]
[1780346236221,40.58,71549.4,0.0,-0.97646,2e-05,3.27301]
[1780346236557,40.58,71549.4,0.0,-0.97646,2e-05,3.27301]
[1780346236721,40.58,71549.4,0.0,-0.97646,2e-05,3.27301]
[1780346236790,40.58,71549.19,0.0,-0.97647,2e-05,3.27237]
[1780346242381,40.58,71550.0,0.0,-0.97645,2e-05,3.27428]
[1780346246408,40.58,71552.99,0.0,-0.97638,2e-05,3.28233]
[1780346249975,40.58,71554.61,0.0,-0.97635,2e-05,3.28666]
[1780346250220,40.58,71555.54,0.0,-0.97633,2e-05,3.28916]
[1780346250345,40.58,71555.54,0.0,-0.97633,2e-05,3.28916]
[1780346250471,40.58,71555.54,0.0,-0.97633,2e-05,3.28916]
[1780346250554,40.58,71556.49,0.0,-0.97631,2e-05,3.29171]
[1780346256478,40.58,71556.12,0.0,-0.97633,2e-05,3.28782]
[1780346257423,40.58,71556.12,0.0,-0.97633,2e-05,3.28782]
[1780346257472,40.58,71556.12,0.0,-0.97633,2e-05,3.28782]
[1780346257593,40.58,71556.12,0.0,-0.97633,2e-05,3.28782]
[1780346257721,40.58,71556.12,0.0,-0.97633,2e-05,3.28782]
[1780346257797,40.58,71556.01,0.0,-0.97634,2e-05,3.28743]
[1780346263527,40.57,71556.38,0.0,-0.97633,2e-05,3.28794]
[1780346267555,40.57,71560.99,0.0,-0.97623,2e-05,3.30039]
[1780346268238,40.57,71560.99,0.0,-0.97623,2e-05,3.30039]
[1780346268471,40.57,71560.99,0.0,-0.97623,2e-05,3.30039]
[1780346269116,40.57,71562.36,0.0,-0.9762,2e-05,3.30409]
[1780346269221,40.57,71562.36,0.0,-0.9762,2e-05,3.30409]
[1780346269569,40.57,71562.27,0.0,-0.9762,2e-05,3.30373]
[1780346274604,40.57,71557.91,0.0,-0.97631,2e-05,3.29103]
[1780346276409,40.57,71557.88,0.0,-0.97631,2e-05,3.29085]
[1780346276470,40.57,71557.88,0.0,-0.97631,2e-05,3.29085]
[1780346281653,40.57,71557.48,0.0,-0.97632,2e-05,3.28919]
[1780346285430,40.57,71558.72,0.0,-0.9763,2e-05,3.29237]
[1780346285471,40.57,71558.72,0.0,-0.9763,2e-05,3.29237]
[1780346285686,40.57,71558.72,0.0,-0.9763,2e-05,3.29237]
[1780346285720,40.57,71558.72,0.0,-0.9763,2e-05,3.29237]
[1780346285787,40.57,71560.61,0.0,-0.97625,2e-05,3.29752]
[1780346290676,40.57,71558.85,0.0,-0.9763,2e-05,3.29225]
[1780346290722,40.57,71558.85,0.0,-0.9763,2e-05,3.29225]
[1780346290807,40.57,71558.85,0.0,-0.9763,2e-05,3.29225]
[1780346290976,40.57,71558.85,0.0,-0.9763,2e-05,3.29225]
[1780346291023,40.57,71557.21,0.0,-0.97634,2e-05,3.28752]
[1780346291723,40.57,71560.13,0.0,-0.97627,2e-05,3.29563]
[1780346296758,40.57,71558.62,0.0,-0.97631,2e-05,3.29096]
[1780346303807,40.56,71559.68,0.0,-0.97629,2e-05,3.29329]
[1780346307913,40.56,71559.42,0.0,-0.9763,2e-05,3.29248]
[1780346307971,40.56,71559.42,0.0,-0.9763,2e-05,3.29248]
[1780346311453,40.56,71559.39,0.0,-0.9763,2e-05,3.29186]
[1780346311473,40.56,71559.39,0.0,-0.9763,2e-05,3.29186]
[1780346311495,40.56,71559.39,0.0,-0.97632,2e-05,3.28947]
[1780346314885,40.56,71567.8,0.0,-0.97612,2e-05,3.31262]
[1780346316647,40.56,71568.36,0.0,-0.97611,2e-05,3.31409]
[1780346316720,40.56,71568.36,0.0,-0.97611,2e-05,3.31409]
[1780346321934,40.56,71567.2,0.0,-0.97614,2e-05,3.31001]
[1780346323948,40.56,71564.27,0.0,-0.97622,2e-05,3.30164]
[1780346324903,40.56,71564.27,0.0,-0.97622,2e-05,3.30164]
[1780346324971,40.56,71564.27,0.0,-0.97622,2e-05,3.30164]
[1780346325047,40.56,71566.98,0.0,-0.97615,2e-05,3.30909]
[1780346325114,40.56,71566.98,0.0,-0.97615,2e-05,3.30909]
[1780346325223,40.56,71566.98,0.0,-0.97615,2e-05,3.30909]
[1780346330997,40.55,71566.23,0.0,-0.97618,2e-05,3.30633]
[1780346332356,40.55,71566.79,0.0,-0.97616,2e-05,3.30779]
[1780346332471,40.55,71566.79,0.0,-0.97616,2e-05,3.30779]
[1780346332650,40.55,71566.79,0.0,-0.97616,2e-05,3.30779]
[1780346332720,40.55,71566.79,0.0,-0.97616,2e-05,3.30779]
[1780346333012,40.55,71566.58,0.0,-0.97617,2e-05,3.30709]
[1780346339056,40.55,71564.2,0.0,-0.97623,2e-05,3.29987]
[1780346340508,40.55,71562.7,0.0,-0.97627,2e-05,3.2956]
[1780346340721,40.55,71562.7,0.0,-0.97627,2e-05,3.2956]
[1780346340853,40.55,71562.7,0.0,-0.97627,2e-05,3.2956]
[1780346340973,40.55,71562.7,0.0,-0.97627,2e-05,3.2956]
[1780346341070,40.55,71562.49,0.0,-0.97627,2e-05,3.29493]
[1780346344736,40.55,71562.51,0.0,-0.97627,2e-05,3.29482]
[1780346346187,40.55,71559.64,0.0,-0.97634,2e-05,3.28669]
[1780346346221,40.55,71559.64,0.0,-0.97634,2e-05,3.28669]
[1780346346407,40.55,71559.64,0.0,-0.97634,2e-05,3.28669]
[1780346346471,40.55,71559.64,0.0,-0.97634,2e-05,3.28669]
[1780346346555,40.55,71561.55,0.0,-0.9763,2e-05,3.29192]
[1780346352149,40.55,71559.96,0.0,-0.97634,2e-05,3.28705]
[1780346357184,40.55,71560.09,0.0,-0.97634,2e-05,3.28704]
[1780346362024,40.55,71560.56,0.0,-0.97633,2e-05,3.28813]
[1780346362072,40.55,71561.21,0.0,-0.97632,2e-05,3.28978]
[1780346362220,40.55,71561.21,0.0,-0.97632,2e-05,3.28978]
[1780346362449,40.55,71561.21,0.0,-0.97632,2e-05,3.28978]
[1780346362472,40.55,71561.21,0.0,-0.97632,2e-05,3.28978]
[1780346365439,40.55,71561.21,0.0,-0.97632,2e-05,3.28978]
[1780346365540,40.55,71561.4,0.0,-0.97631,2e-05,3.29007]
[1780346372290,40.54,71561.77,0.0,-0.97633,2e-05,3.28822]
[1780346377326,40.54,71561.66,0.0,-0.97633,2e-05,3.2875]
[1780346381437,40.54,71561.87,0.0,-0.97633,2e-05,3.28786]
[1780346381470,40.54,71561.87,0.0,-0.97633,2e-05,3.28786]
[1780346381995,40.54,71561.87,0.0,-0.97633,2e-05,3.28786]
[1780346382096,40.54,71562.04,0.0,-0.97633,2e-05,3.28818]
[1780346382219,40.54,71562.04,0.0,-0.97633,2e-05,3.28818]
[1780346391633,40.54,71562.26,0.0,-0.97633,2e-05,3.28818]
[1780346398473,40.54,71562.15,0.0,-0.97633,2e-05,3.28729]
[1780346401494,40.54,71556.78,0.0,-0.97646,2e-05,3.2722]
[1780346402516,40.54,71556.78,0.0,-0.97646,2e-05,3.2722]
[1780346402732,40.54,71556.78,0.0,-0.97646,2e-05,3.2722]
[1780346402818,40.54,71556.39,0.0,-0.97647,2e-05,3.27108]
[1780346403221,40.54,71556.39,0.0,-0.97647,2e-05,3.27108]
[1780346403471,40.54,71556.39,0.0,-0.97647,2e-05,3.27108]
[1780346405522,40.54,71549.78,0.0,-0.97662,2e-05,3.25272]
[1780346406529,40.54,71546.87,0.0,-0.97669,2e-05,3.2447]
[1780346407493,40.54,71546.87,0.0,-0.97669,2e-05,3.2447]
[1780346407719,40.54,71546.87,0.0,-0.97669,2e-05,3.2447]
[1780346407738,40.54,71545.48,0.0,-0.97672,2e-05,3.24089]
[1780346408318,40.54,71545.48,0.0,-0.97672,2e-05,3.24089]
[1780346408474,40.54,71545.48,0.0,-0.97672,2e-05,3.24089]
[1780346411762,40.54,71545.45,0.0,-0.97672,2e-05,3.24083]
[1780346414585,40.54,71543.1,0.0,-0.97678,2e-05,3.23451]
[1780346416599,40.54,71547.92,0.0,-0.97667,2e-05,3.24782]
[1780346419077,40.54,71547.39,0.0,-0.97668,2e-05,3.24637]
[1780346419221,40.54,71547.31,0.0,-0.97668,2e-05,3.24617]
[1780346419667,40.54,71547.31,0.0,-0.97668,2e-05,3.24617]
[1780346419720,40.54,71547.31,0.0,-0.97668,2e-05,3.24617]
[1780346419723,40.54,71547.49,0.0,-0.97668,2e-05,3.24668]
[1780346420627,40.54,71541.52,0.0,-0.97681,2e-05,3.23029]
[1780346421634,40.54,71533.52,0.0,-0.977,2e-05,3.20846]
[1780346422322,40.54,71533.52,0.0,-0.977,2e-05,3.20846]
[1780346422470,40.54,71533.52,0.0,-0.977,2e-05,3.20846]
[1780346422641,40.54,71531.35,0.0,-0.97704,2e-05,3.20262]
[1780346424252,40.54,71530.34,0.0,-0.97707,2e-05,3.19996]
[1780346424470,40.54,71530.34,0.0,-0.97707,2e-05,3.19996]
[1780346424655,40.54,71531.98,0.0,-0.97703,2e-05,3.20452]
[1780346427676,40.54,71525.06,0.0,-0.97718,2e-05,3.18595]
[1780346431594,40.54,71524.46,0.0,-0.97719,2e-05,3.18465]
[1780346431721,40.54,71524.46,0.0,-0.97719,2e-05,3.18465]
[1780346437747,40.54,71528.44,0.0,-0.97711,2e-05,3.19393]
[1780346439123,40.54,71528.44,0.0,-0.97711,2e-05,3.19393]
[1780346439222,40.54,71528.49,0.0,-0.97711,2e-05,3.19415]
[1780346439570,40.54,71528.49,0.0,-0.97711,2e-05,3.19415]
[1780346439721,40.54,71528.49,0.0,-0.97711,2e-05,3.19415]
[1780346439822,40.54,71528.49,0.0,-0.97711,2e-05,3.19425]
[1780346443789,40.54,71526.42,0.0,-0.97715,2e-05,3.18901]
[1780346445805,40.54,71524.05,0.0,-0.97721,2e-05,3.18278]
[1780346446857,40.54,71524.05,0.0,-0.97721,2e-05,3.18278]
[1780346446975,40.54,71524.05,0.0,-0.97721,2e-05,3.18278]
[1780346447061,40.55,71520.44,0.0,-0.97729,2e-05,3.17312]
[1780346447488,40.55,71520.44,0.0,-0.97729,2e-05,3.17312]
[1780346447719,40.55,71520.44,0.0,-0.97729,2e-05,3.17312]
[1780346452862,40.55,71519.3,0.0,-0.97731,2e-05,3.17069]
[1780346452971,40.55,71519.3,0.0,-0.97731,2e-05,3.17069]
[1780346453060,40.55,71520.01,0.0,-0.97729,2e-05,3.17275]
[1780346453363,40.55,71520.01,0.0,-0.97729,2e-05,3.17275]
[1780346453473,40.55,71520.01,0.0,-0.97729,2e-05,3.17275]
[1780346458895,40.55,71521.23,0.0,-0.97726,2e-05,3.17679]
[1780346459902,40.55,71523.59,0.0,-0.9772,2e-05,3.1833]
[1780346462300,40.55,71524.59,0.0,-0.97718,2e-05,3.18622]
[1780346462470,40.55,71524.59,0.0,-0.97718,2e-05,3.18622]
[1780346463025,40.55,71524.59,0.0,-0.97718,2e-05,3.18622]
[1780346463127,40.55,71523.42,0.0,-0.9772,2e-05,3.18326]
[1780346463224,40.55,71523.42,0.0,-0.9772,2e-05,3.18326]
[1780346465944,40.55,71529.23,0.0,-0.97707,2e-05,3.19925]
[1780346466397,40.55,71529.23,0.0,-0.97707,2e-05,3.19925]
[1780346466474,40.55,71529.23,0.0,-0.97707,2e-05,3.19925]
[1780346466951,40.55,71531.18,0.0,-0.97702,2e-05,3.20466]
[1780346468077,40.55,71531.18,0.0,-0.97702,2e-05,3.20466]
[1780346468179,40.55,71531.56,0.0,-0.97701,2e-05,3.20584]
[1780346468219,40.55,71531.56,0.0,-0.97701,2e-05,3.20584]
[1780346468965,40.55,71531.02,0.0,-0.97703,2e-05,3.20437]
[1780346470455,40.55,71530.72,0.0,-0.97703,2e-05,3.20362]
[1780346470470,40.55,71530.72,0.0,-0.97703,2e-05,3.20362]
[1780346470979,40.55,71526.52,0.0,-0.97713,2e-05,3.19227]
[1780346476044,40.55,71527.41,0.0,-0.9771,2e-05,3.19502]
[1780346478661,40.56,71528.32,0.0,-0.97708,2e-05,3.19776]
[1780346478718,40.56,71528.32,0.0,-0.97708,2e-05,3.19776]
[1780346479041,40.56,71528.38,0.0,-0.97708,2e-05,3.19801]
[1780346479564,40.56,71528.38,0.0,-0.97708,2e-05,3.19801]
[1780346479726,40.56,71528.38,0.0,-0.97708,2e-05,3.19801]
[1780346483069,40.56,71529.99,0.0,-0.97704,2e-05,3.20273]
[1780346483349,40.56,71529.99,0.0,-0.97704,2e-05,3.20273]
[1780346483473,40.56,71529.99,0.0,-0.97704,2e-05,3.20273]
[1780346488042,40.56,71530.72,0.0,-0.97702,2e-05,3.20511]
[1780346493139,40.56,71530.62,0.0,-0.97703,2e-05,3.20303]
[1780346498175,40.56,71531.12,0.0,-0.97702,2e-05,3.20481]
[1780346501198,40.56,71536.06,0.0,-0.9769,2e-05,3.21853]
[1780346502205,40.56,71537.75,0.0,-0.97686,2e-05,3.22321]
[1780346503241,40.56,71537.75,0.0,-0.97686,2e-05,3.22321]
[1780346503469,40.56,71538.55,0.0,-0.97684,2e-05,3.22545]
[1780346505219,40.56,71539.11,0.0,-0.97683,2e-05,3.22703]
[1780346505226,40.56,71539.25,0.0,-0.97683,2e-05,3.22746]
[1780346510385,40.56,71538.94,0.0,-0.97683,2e-05,3.22678]
[1780346510471,40.56,71538.94,0.0,-0.97683,2e-05,3.22678]
[1780346516303,40.56,71538.95,0.0,-0.97683,2e-05,3.22704]
[1780346518042,40.56,71538.95,0.0,-0.97683,2e-05,3.22704]
[1780346518221,40.56,71538.95,0.0,-0.97683,2e-05,3.22704]
[1780346518144,40.56,71533.42,0.0,-0.97696,2e-05,3.21201]
[1780346518734,40.56,71533.42,0.0,-0.97696,2e-05,3.21201]
[1780346518971,40.56,71533.42,0.0,-0.97696,2e-05,3.21201]
[1780346519072,40.56,71531.44,0.0,-0.977,2e-05,3.20661]
[1780346523077,40.56,71531.73,0.0,-0.97699,2e-05,3.20758]
[1780346523223,40.56,71531.73,0.0,-0.97699,2e-05,3.20758]
[1780346525366,40.56,71537.52,0.0,-0.97686,2e-05,3.2236]
[1780346526537,40.56,71537.52,0.0,-0.97686,2e-05,3.2236]
[1780346526834,40.56,71537.52,0.0,-0.97686,2e-05,3.2236]
[1780346526984,40.56,71537.52,0.0,-0.97686,2e-05,3.2236]
[1780346527013,40.56,71537.52,0.0,-0.97686,2e-05,3.2236]
[1780346527219,40.56,71537.52,0.0,-0.97686,2e-05,3.2236]
[1780346527115,40.57,71537.59,0.0,-0.97686,2e-05,3.22383]
[1780346532898,40.57,71537.18,0.0,-0.97687,2e-05,3.22287]
[1780346532973,40.57,71537.18,0.0,-0.97687,2e-05,3.22287]
[1780346533431,40.57,71530.73,0.0,-0.97701,2e-05,3.20533]
[1780346535853,40.57,71529.85,0.0,-0.97703,2e-05,3.203]
[1780346535974,40.57,71529.85,0.0,-0.97703,2e-05,3.203]
[1780346536075,40.57,71528.72,0.0,-0.97706,2e-05,3.19999]
[1780346537812,40.57,71527.78,0.0,-0.97708,2e-05,3.1975]
[1780346537971,40.57,71527.78,0.0,-0.97708,2e-05,3.1975]
[1780346543520,40.57,71524.06,0.0,-0.97716,2e-05,3.18802]
[1780346544775,40.57,71524.06,0.0,-0.97716,2e-05,3.18802]
[1780346544975,40.57,71524.06,0.0,-0.97716,2e-05,3.18802]
[1780346545534,40.57,71516.34,0.0,-0.97733,2e-05,3.16732]
[1780346546541,40.57,71513.55,0.0,-0.97739,2e-05,3.15992]
[1780346547548,40.57,71506.47,0.0,-0.97755,2e-05,3.14102]
[1780346548555,40.57,71503.36,0.0,-0.97762,2e-05,3.13286]
[1780346550479,40.57,71502.06,0.0,-0.97765,2e-05,3.12957]
[1780346550720,40.57,71502.06,0.0,-0.97765,2e-05,3.12957]
[1780346552103,40.57,71501.03,0.0,-0.97768,2e-05,3.12477]
[1780346552139,40.57,71501.03,0.0,-0.97768,2e-05,3.12477]
[1780346552192,40.57,71499.26,0.0,-0.97772,2e-05,3.12044]
[1780346558068,40.58,71500.73,0.0,-0.97768,2e-05,3.12524]
[1780346558221,40.58,71500.73,0.0,-0.97768,2e-05,3.12524]
[1780346563661,40.58,71500.74,0.0,-0.97767,2e-05,3.12668]
[1780346567881,40.58,71500.75,0.0,-0.97766,2e-05,3.12732]
[1780346567972,40.58,71500.75,0.0,-0.97766,2e-05,3.12732]
[1780346568291,40.58,71500.75,0.0,-0.97766,2e-05,3.12732]
[1780346568469,40.58,71500.77,0.0,-0.97766,2e-05,3.12758]
[1780346568696,40.58,71500.76,0.0,-0.97766,2e-05,3.12775]
[1780346574152,40.59,71498.81,0.0,-0.97769,2e-05,3.12337]
[1780346574220,40.59,71498.81,0.0,-0.97769,2e-05,3.12337]
[1780346577991,40.59,71496.41,0.0,-0.97774,2e-05,3.11782]
[1780346582868,40.59,71494.26,0.0,-0.97778,2e-05,3.11319]
[1780346582971,40.59,71494.26,0.0,-0.97778,2e-05,3.11319]
[1780346583362,40.59,71494.35,0.0,-0.97777,2e-05,3.11365]
[1780346583470,40.59,71494.35,0.0,-0.97777,2e-05,3.11365]
[1780346583571,40.59,71494.35,0.0,-0.97777,2e-05,3.11388]
[1780346588836,40.6,71496.19,0.0,-0.97772,2e-05,3.11987]
[1780346594100,40.6,71495.63,0.0,-0.97773,2e-05,3.11945]
[1780346594219,40.6,71495.63,0.0,-0.97773,2e-05,3.11945]
[1780346600192,40.59,71495.28,0.0,-0.97776,2e-05,3.11552]
[1780346600225,40.59,71495.28,0.0,-0.97776,2e-05,3.11552]
[1780346600243,40.59,71495.35,0.0,-0.97777,2e-05,3.1141]
[1780346603744,40.58,71495.11,0.0,-0.97779,2e-05,3.11186]
[1780346603972,40.58,71495.11,0.0,-0.97779,2e-05,3.11186]
[1780346608799,40.57,71494.75,0.0,-0.97783,2e-05,3.10694]
[1780346608974,40.57,71494.75,0.0,-0.97783,2e-05,3.10694]
[1780346609101,40.57,71494.75,0.0,-0.97783,2e-05,3.10694]
[1780346609221,40.57,71494.75,0.0,-0.97783,2e-05,3.10694]
[1780346609256,40.56,71495.66,0.0,-0.97782,2e-05,3.10778]
[1780346614104,40.56,71495.13,0.0,-0.97787,2e-05,3.10177]
[1780346614220,40.56,71495.13,0.0,-0.97787,2e-05,3.10177]
[1780346615008,40.55,71496.63,0.0,-0.97785,2e-05,3.10419]
[1780346615218,40.55,71496.63,0.0,-0.97785,2e-05,3.10419]
[1780346615315,40.55,71502.02,0.0,-0.97774,2e-05,3.11774]
[1780346616516,40.55,71504.16,0.0,-0.97769,2e-05,3.12346]
[1780346616720,40.55,71504.16,0.0,-0.97769,2e-05,3.12346]
[1780346623074,40.53,71504.74,0.0,-0.97773,2e-05,3.11923]
[1780346626157,40.52,71502.67,0.0,-0.97779,2e-05,3.11207]
[1780346626220,40.52,71502.67,0.0,-0.97779,2e-05,3.11207]
[1780346626251,40.52,71502.92,0.0,-0.97779,2e-05,3.11112]
[1780346632137,40.51,71502.27,0.0,-0.97784,2e-05,3.10538]
[1780346636234,40.5,71506.1,0.0,-0.97779,2e-05,3.11241]
[1780346637229,40.5,71506.1,0.0,-0.97779,2e-05,3.11241]
[1780346637294,40.49,71510.73,0.0,-0.9777,2e-05,3.12319]
[1780346637543,40.49,71510.73,0.0,-0.9777,2e-05,3.12319]
[1780346637721,40.49,71510.73,0.0,-0.9777,2e-05,3.12319]
[1780346638180,40.49,71512.72,0.0,-0.97765,2e-05,3.12852]
[1780346640194,40.49,71513.45,0.0,-0.97765,2e-05,3.1288]
[1780346642220,40.48,71504.78,0.0,-0.97786,2e-05,3.10394]
[1780346642877,40.48,71504.78,0.0,-0.97786,2e-05,3.10394]
[1780346642971,40.48,71504.78,0.0,-0.97786,2e-05,3.10394]
[1780346643227,40.48,71501.61,0.0,-0.97792,2e-05,3.09569]
[1780346643800,40.48,71501.61,0.0,-0.97792,2e-05,3.09569]
[1780346644235,40.48,71501.74,0.0,-0.97792,2e-05,3.09626]
[1780346647256,40.48,71509.09,0.0,-0.97775,2e-05,3.11658]
[1780346648263,40.49,71515.11,0.0,-0.97761,2e-05,3.13294]
[1780346648483,40.49,71515.11,0.0,-0.97761,2e-05,3.13294]
[1780346648591,40.49,71515.11,0.0,-0.97761,2e-05,3.13294]
[1780346648721,40.49,71515.11,0.0,-0.97761,2e-05,3.13294]
[1780346649270,40.49,71516.2,0.0,-0.97759,2e-05,3.13607]
[1780346651284,40.49,71517.96,0.0,-0.97754,2e-05,3.14131]
[1780346656319,40.49,71515.8,0.0,-0.97759,2e-05,3.13633]
[1780346661354,40.49,71517.77,0.0,-0.97754,2e-05,3.14245]
[1780346663330,40.49,71517.63,0.0,-0.97754,2e-05,3.14224]
[1780346663406,40.49,71517.63,0.0,-0.97754,2e-05,3.14224]
[1780346663368,40.49,71518.75,0.0,-0.97751,2e-05,3.14541]
[1780346663470,40.49,71518.75,0.0,-0.97751,2e-05,3.14541]
[1780346664361,40.49,71518.75,0.0,-0.97751,2e-05,3.14541]
[1780346667877,40.5,71519.76,0.0,-0.97748,2e-05,3.14875]
[1780346667972,40.5,71519.76,0.0,-0.97748,2e-05,3.14875]
[1780346667976,40.5,71519.76,0.0,-0.97748,2e-05,3.14875]
[1780346668219,40.5,71519.76,0.0,-0.97748,2e-05,3.14875]
[1780346668403,40.5,71521.25,0.0,-0.97745,2e-05,3.15292]
[1780346670417,40.5,71524.34,0.0,-0.97738,2e-05,3.16154]
[1780346675583,40.5,71523.97,0.0,-0.97739,2e-05,3.15881]
[1780346675587,40.5,71523.97,0.0,-0.97739,2e-05,3.15881]
[1780346675721,40.5,71523.97,0.0,-0.97739,2e-05,3.15881]
[1780346675733,40.5,71521.02,0.0,-0.97746,2e-05,3.15099]
[1780346681493,40.5,71520.2,0.0,-0.97747,2e-05,3.1497]
[1780346683375,40.5,71520.2,0.0,-0.97747,2e-05,3.1497]
[1780346683429,40.5,71520.2,0.0,-0.97747,2e-05,3.1497]
[1780346683423,40.5,71519.89,0.0,-0.97748,2e-05,3.14917]
[1780346683471,40.5,71519.89,0.0,-0.97748,2e-05,3.14917]
[1780346683508,40.5,71509.61,0.0,-0.97771,2e-05,3.12157]
[1780346684515,40.5,71509.41,0.0,-0.97771,2e-05,3.12124]
[1780346687282,40.5,71509.47,0.0,-0.9777,2e-05,3.1216]
[1780346688107,40.51,71510.04,0.0,-0.97769,2e-05,3.12352]
[1780346688167,40.51,71510.04,0.0,-0.97769,2e-05,3.12352]
[1780346688223,40.51,71510.04,0.0,-0.97769,2e-05,3.12352]
[1780346688262,40.51,71510.9,0.0,-0.97767,2e-05,3.12582]
[1780346697631,40.51,71511.63,0.0,-0.97764,2e-05,3.12961]
[1780346702644,40.51,71512.27,0.0,-0.97762,2e-05,3.13223]
[1780346705667,40.52,71508.27,0.0,-0.9777,2e-05,3.12205]
[1780346706674,40.52,71511.98,0.0,-0.97762,2e-05,3.13218]
[1780346709452,40.52,71512.93,0.0,-0.97759,2e-05,3.1349]
[1780346708688,40.52,71516.29,0.0,-0.97752,2e-05,3.1441]
[1780346709472,40.52,71516.29,0.0,-0.97752,2e-05,3.1441]
[1780346709755,40.52,71516.29,0.0,-0.97752,2e-05,3.1441]
[1780346709970,40.52,71516.29,0.0,-0.97752,2e-05,3.1441]
[1780346709985,40.52,71515.57,0.0,-0.97753,2e-05,3.14232]
[1780346710702,40.52,71512.66,0.0,-0.9776,2e-05,3.13466]
[1780346715737,40.52,71512.25,0.0,-0.9776,2e-05,3.1344]
[1780346722787,40.52,71513.66,0.0,-0.97756,2e-05,3.13934]
[1780346728829,40.53,71513.11,0.0,-0.97756,2e-05,3.13884]
[1780346733863,40.53,71513.39,0.0,-0.97756,2e-05,3.13816]
[1780346734517,40.53,71513.39,0.0,-0.97756,2e-05,3.13816]
[1780346734720,40.53,71513.39,0.0,-0.97756,2e-05,3.13816]
[1780346736964,40.53,71513.31,0.0,-0.97756,2e-05,3.13828]
[1780346736973,40.53,71513.31,0.0,-0.97756,2e-05,3.13828]
[1780346737006,40.53,71513.31,0.0,-0.97756,2e-05,3.13828]
[1780346737220,40.53,71513.31,0.0,-0.97756,2e-05,3.13828]
[1780346737309,40.53,71521.35,0.0,-0.97738,2e-05,3.16008]
[1780346737892,40.53,71528.24,0.0,-0.97722,2e-05,3.17885]
[1780346738899,40.53,71528.5,0.0,-0.97722,2e-05,3.17965]
[1780346742471,40.53,71528.85,0.0,-0.97721,2e-05,3.18079]
[1780346742721,40.53,71528.98,0.0,-0.9772,2e-05,3.18123]
[1780346742928,40.53,71528.94,0.0,-0.9772,2e-05,3.18122]
[1780346747963,40.54,71530.51,0.0,-0.97716,2e-05,3.18593]
[1780346752923,40.54,71530.36,0.0,-0.97716,2e-05,3.1859]
[1780346752977,40.54,71530.36,0.0,-0.97716,2e-05,3.1859]
[1780346752998,40.54,71530.37,0.0,-0.97716,2e-05,3.18602]
[1780346753741,40.54,71530.37,0.0,-0.97716,2e-05,3.18602]
[1780346756697,40.54,71527.23,0.0,-0.97723,2e-05,3.17779]
[1780346756723,40.54,71527.23,0.0,-0.97723,2e-05,3.17779]
[1780346756736,40.54,71527.23,0.0,-0.97723,2e-05,3.17779]
[1780346756972,40.54,71527.23,0.0,-0.97723,2e-05,3.17779]
[1780346757026,40.54,71526.37,0.0,-0.97725,2e-05,3.17557]
[1780346762231,40.54,71526.41,0.0,-0.97725,2e-05,3.17612]
[1780346762237,40.54,71526.41,0.0,-0.97725,2e-05,3.17612]
[1780346762470,40.54,71526.41,0.0,-0.97725,2e-05,3.17612]
[1780346762284,40.54,71526.73,0.0,-0.97724,2e-05,3.1771]
[1780346768236,40.54,71526.2,0.0,-0.97724,2e-05,3.17622]
[1780346768471,40.54,71526.2,0.0,-0.97724,2e-05,3.17622]
[1780346768262,40.54,71526.35,0.0,-0.97724,2e-05,3.17674]
[1780346772658,40.54,71524.5,0.0,-0.97728,2e-05,3.1722]
[1780346772662,40.54,71524.5,0.0,-0.97728,2e-05,3.1722]
[1780346772721,40.54,71524.5,0.0,-0.97728,2e-05,3.1722]
[1780346773138,40.54,71526.32,0.0,-0.97724,2e-05,3.17725]
[1780346778261,40.55,71523.96,0.0,-0.97728,2e-05,3.17132]
[1780346778309,40.55,71523.96,0.0,-0.97728,2e-05,3.17132]
[1780346778471,40.55,71523.96,0.0,-0.97728,2e-05,3.17132]
[1780346778513,40.55,71524.0,0.0,-0.97728,2e-05,3.17168]
[1780346780187,40.55,71521.0,0.0,-0.97735,2e-05,3.16371]
[1780346781872,40.55,71521.15,0.0,-0.97734,2e-05,3.16426]
[1780346786229,40.55,71518.16,0.0,-0.97741,2e-05,3.15689]
[1780346788247,40.55,71514.73,0.0,-0.97748,2e-05,3.14797]
[1780346789964,40.55,71513.72,0.0,-0.9775,2e-05,3.14542]
[1780346789975,40.55,71513.72,0.0,-0.9775,2e-05,3.14542]
[1780346790044,40.55,71513.72,0.0,-0.9775,2e-05,3.14542]
[1780346790220,40.55,71513.72,0.0,-0.9775,2e-05,3.14542]
[1780346790261,40.55,71513.7,0.0,-0.9775,2e-05,3.14553]
[1780346794289,40.55,71509.5,0.0,-0.9776,2e-05,3.13269]
[1780346795051,40.55,71509.5,0.0,-0.9776,2e-05,3.13269]
[1780346795105,40.55,71509.5,0.0,-0.9776,2e-05,3.13269]
[1780346795227,40.55,71509.5,0.0,-0.9776,2e-05,3.13269]
[1780346795296,40.55,71505.96,0.0,-0.97768,2e-05,3.12339]
[1780346796303,40.55,71502.51,0.0,-0.97776,2e-05,3.11436]
[1780346798316,40.56,71502.07,0.0,-0.97776,2e-05,3.11361]
[1780346801337,40.56,71506.24,0.0,-0.97766,2e-05,3.12543]
[1780346803264,40.56,71507.74,0.0,-0.97763,2e-05,3.12966]
[1780346803386,40.56,71507.74,0.0,-0.97763,2e-05,3.12966]
[1780346803473,40.56,71507.74,0.0,-0.97763,2e-05,3.12966]
[1780346803465,40.56,71510.58,0.0,-0.97756,2e-05,3.13767]
[1780346805367,40.56,71514.3,0.0,-0.97748,2e-05,3.14785]
[1780346805672,40.56,71514.3,0.0,-0.97748,2e-05,3.14785]
[1780346805715,40.56,71514.3,0.0,-0.97748,2e-05,3.14785]
[1780346805720,40.56,71514.3,0.0,-0.97748,2e-05,3.14785]
[1780346806374,40.56,71515.37,0.0,-0.97745,2e-05,3.1509]
[1780346808388,40.56,71518.76,0.0,-0.97737,2e-05,3.16036]
[1780346808823,40.56,71518.76,0.0,-0.97737,2e-05,3.16036]
[1780346808895,40.56,71518.76,0.0,-0.97737,2e-05,3.16036]
[1780346808973,40.56,71518.76,0.0,-0.97737,2e-05,3.16036]
[1780346809395,40.56,71522.96,0.0,-0.97728,2e-05,3.17185]
[1780346812416,40.56,71524.71,0.0,-0.97723,2e-05,3.17697]
[1780346816543,40.57,71524.31,0.0,-0.97724,2e-05,3.17633]
[1780346816628,40.57,71523.87,0.0,-0.97725,2e-05,3.17526]
[1780346816724,40.57,71523.87,0.0,-0.97725,2e-05,3.17526]
[1780346817451,40.57,71525.19,0.0,-0.97722,2e-05,3.17895]
[1780346822486,40.57,71525.19,0.0,-0.97721,2e-05,3.17948]
[1780346825309,40.57,71526.07,0.0,-0.97719,2e-05,3.18208]
[1780346825435,40.57,71526.07,0.0,-0.97719,2e-05,3.18208]
[1780346825473,40.57,71526.07,0.0,-0.97719,2e-05,3.18208]
[1780346825507,40.57,71526.22,0.0,-0.97719,2e-05,3.18259]
[1780346827577,40.57,71524.47,0.0,-0.97722,2e-05,3.17795]
[1780346827580,40.57,71522.17,0.0,-0.97728,2e-05,3.17184]
[1780346827729,40.57,71522.17,0.0,-0.97728,2e-05,3.17184]
[1780346828528,40.57,71522.24,0.0,-0.97727,2e-05,3.17215]
[1780346831562,40.57,71521.69,0.0,-0.97728,2e-05,3.1709]
[1780346832200,40.57,71519.21,0.0,-0.97734,2e-05,3.16433]
[1780346832556,40.57,71509.49,0.0,-0.97756,2e-05,3.1383]
[1780346833563,40.57,71508.85,0.0,-0.97757,2e-05,3.13676]
[1780346835127,40.57,71508.88,0.0,-0.97757,2e-05,3.13702]
[1780346835731,40.57,71508.82,0.0,-0.97757,2e-05,3.13704]
[1780346835868,40.57,71508.82,0.0,-0.97757,2e-05,3.13704]
[1780346836584,40.57,71508.66,0.0,-0.97757,2e-05,3.13679]
[1780346839605,40.58,71504.41,0.0,-0.97766,2e-05,3.12595]
[1780346842485,40.58,71502.64,0.0,-0.9777,2e-05,3.12142]
[1780346842730,40.58,71503.54,0.0,-0.97767,2e-05,3.12423]
[1780346849557,40.58,71503.51,0.0,-0.97767,2e-05,3.12516]
[1780346854710,40.58,71503.56,0.0,-0.97767,2e-05,3.12444]
[1780346857482,40.59,71503.95,0.0,-0.97766,2e-05,3.12569]
[1780346857526,40.59,71503.95,0.0,-0.97765,2e-05,3.12608]
[1780346857620,40.59,71503.95,0.0,-0.97765,2e-05,3.12608]
[1780346857721,40.59,71503.95,0.0,-0.97765,2e-05,3.12608]
[1780346857731,40.59,71503.76,0.0,-0.97766,2e-05,3.12557]
[1780346861748,40.59,71503.76,0.0,-0.97766,2e-05,3.12557]
[1780346867801,40.59,71504.02,0.0,-0.97764,2e-05,3.12821]
[1780346870517,40.59,71503.79,0.0,-0.97764,2e-05,3.12779]
[1780346870618,40.59,71501.54,0.0,-0.97769,2e-05,3.12216]
[1780346870719,40.59,71501.54,0.0,-0.97769,2e-05,3.12216]
[1780346871012,40.59,71501.54,0.0,-0.97769,2e-05,3.12216]
[1780346871223,40.59,71501.54,0.0,-0.97769,2e-05,3.12216]
[1780346871245,40.59,71498.97,0.0,-0.97774,2e-05,3.1153]
[1780346874813,40.6,71496.69,0.0,-0.97779,2e-05,3.10986]
[1780346874983,40.6,71496.69,0.0,-0.97779,2e-05,3.10986]
[1780346875107,40.6,71496.69,0.0,-0.97779,2e-05,3.10986]
[1780346875220,40.6,71496.69,0.0,-0.97779,2e-05,3.10986]
[1780346875321,40.6,71493.56,0.0,-0.97786,2e-05,3.10176]
[1780346880893,40.6,71487.63,0.0,-0.97797,2e-05,3.08748]
[1780346882883,40.6,71487.68,0.0,-0.97797,2e-05,3.08788]
[1780346882971,40.6,71487.68,0.0,-0.97797,2e-05,3.08788]
[1780346883439,40.6,71487.68,0.0,-0.97797,2e-05,3.08788]
[1780346883470,40.6,71487.68,0.0,-0.97797,2e-05,3.08788]
[1780346883538,40.6,71487.6,0.0,-0.97797,2e-05,3.08818]
[1780346888735,40.61,71487.03,0.0,-0.97797,2e-05,3.0877]
[1780346893984,40.61,71487.31,0.0,-0.97795,2e-05,3.08996]
[1780346899019,40.62,71487.31,0.0,-0.97794,2e-05,3.09119]
[1780346904054,40.62,71487.36,0.0,-0.97793,2e-05,3.09254]
[1780346904919,40.62,71487.36,0.0,-0.97793,2e-05,3.09254]
[1780346904973,40.62,71487.36,0.0,-0.97793,2e-05,3.09254]
[1780346905484,40.62,71487.36,0.0,-0.97793,2e-05,3.09254]
[1780346905513,40.62,71487.36,0.0,-0.97793,2e-05,3.09278]
[1780346905720,40.62,71487.36,0.0,-0.97793,2e-05,3.09278]
[1780346907075,40.62,71490.02,0.0,-0.97787,2e-05,3.10032]
[1780346910763,40.62,71490.72,0.0,-0.97785,2e-05,3.10285]
[1780346915142,40.63,71496.07,0.0,-0.97773,2e-05,3.11595]
[1780346915913,40.63,71496.07,0.0,-0.97773,2e-05,3.11595]
[1780346915977,40.63,71496.07,0.0,-0.97773,2e-05,3.11595]
[1780346916286,40.63,71496.07,0.0,-0.97773,2e-05,3.11595]
[1780346916469,40.63,71496.07,0.0,-0.97773,2e-05,3.11595]
[1780346916560,40.63,71498.04,0.0,-0.97769,2e-05,3.12159]
[1780346919172,40.63,71504.15,0.0,-0.97755,2e-05,3.1383]
[1780346920163,40.63,71504.15,0.0,-0.97755,2e-05,3.1383]
[1780346920224,40.63,71504.15,0.0,-0.97755,2e-05,3.1383]
[1780346920379,40.63,71504.15,0.0,-0.97755,2e-05,3.1383]
[1780346920473,40.63,71504.15,0.0,-0.97755,2e-05,3.1383]
[1780346920558,40.63,71508.22,0.0,-0.97745,2e-05,3.14951]
[1780346926227,40.63,71512.65,0.0,-0.97735,2e-05,3.16212]
[1780346927399,40.63,71512.65,0.0,-0.97735,2e-05,3.16212]
[1780346927471,40.63,71512.65,0.0,-0.97735,2e-05,3.16212]
[1780346927555,40.63,71514.06,0.0,-0.97731,2e-05,3.16615]
[1780346928226,40.63,71514.06,0.0,-0.97731,2e-05,3.16615]
[1780346928470,40.63,71514.06,0.0,-0.97731,2e-05,3.16615]
[1780346934284,40.64,71513.98,0.0,-0.97731,2e-05,3.16662]
[1780346935624,40.64,71513.98,0.0,-0.97731,2e-05,3.16662]
[1780346935721,40.64,71513.9,0.0,-0.97731,2e-05,3.16652]
[1780346940529,40.64,71514.26,0.0,-0.9773,2e-05,3.16794]
[1780346940630,40.64,71511.78,0.0,-0.97735,2e-05,3.16149]
[1780346940719,40.64,71511.78,0.0,-0.97735,2e-05,3.16149]
[1780346940770,40.64,71511.78,0.0,-0.97735,2e-05,3.16149]
[1780346940971,40.64,71511.78,0.0,-0.97735,2e-05,3.16149]
[1780346941333,40.64,71509.93,0.0,-0.97739,2e-05,3.1565]
[1780346944353,40.64,71507.76,0.0,-0.97744,2e-05,3.15108]
[1780346946773,40.64,71507.53,0.0,-0.97744,2e-05,3.15074]
[1780346946972,40.64,71507.53,0.0,-0.97744,2e-05,3.15074]
[1780346947046,40.64,71507.53,0.0,-0.97744,2e-05,3.15074]
[1780346947221,40.64,71507.53,0.0,-0.97744,2e-05,3.15074]
[1780346947253,40.64,71507.53,0.0,-0.97744,2e-05,3.15088]
[1780346952410,40.64,71507.21,0.0,-0.97744,2e-05,3.15073]
[1780346954453,40.64,71507.21,0.0,-0.97744,2e-05,3.15073]
[1780346954471,40.64,71507.21,0.0,-0.97744,2e-05,3.15073]
[1780346954611,40.64,71507.21,0.0,-0.97744,2e-05,3.15073]
[1780346954720,40.65,71507.43,0.0,-0.97743,2e-05,3.15173]
[1780346957445,40.65,71503.59,0.0,-0.97752,2e-05,3.14171]
[1780346962480,40.65,71503.91,0.0,-0.9775,2e-05,3.14333]
[1780346964494,40.65,71507.18,0.0,-0.97743,2e-05,3.15242]
[1780346969308,40.65,71506.93,0.0,-0.97743,2e-05,3.15232]
[1780346969469,40.65,71506.93,0.0,-0.97743,2e-05,3.15232]
[1780346969595,40.65,71506.93,0.0,-0.97743,2e-05,3.15232]
[1780346969720,40.65,71506.93,0.0,-0.97743,2e-05,3.15232]
[1780346969625,40.65,71506.33,0.0,-0.97744,2e-05,3.15099]
[1780346975571,40.65,71506.81,0.0,-0.97744,2e-05,3.15074]
[1780346975768,40.65,71506.81,0.0,-0.97744,2e-05,3.15074]
[1780346975972,40.65,71506.81,0.0,-0.97744,2e-05,3.15074]
[1780346976235,40.65,71506.81,0.0,-0.97744,2e-05,3.15074]
[1780346976473,40.65,71506.81,0.0,-0.97744,2e-05,3.15074]
[1780346976578,40.66,71507.65,0.0,-0.97742,2e-05,3.15315]
[1780346982621,40.66,71508.45,0.0,-0.97739,2e-05,3.15624]
[1780346987811,40.66,71508.34,0.0,-0.97739,2e-05,3.15646]
[1780346987969,40.66,71508.34,0.0,-0.97739,2e-05,3.15646]
[1780346989952,40.66,71507.56,0.0,-0.9774,2e-05,3.15475]
[1780346989970,40.66,71507.56,0.0,-0.9774,2e-05,3.15475]
[1780346990677,40.66,71507.64,0.0,-0.9774,2e-05,3.1551]
[1780346995720,40.66,71507.69,0.0,-0.9774,2e-05,3.15575]
[1780346999740,40.66,71510.12,0.0,-0.97734,2e-05,3.16291]
[1780347001669,40.67,71510.71,0.0,-0.97732,2e-05,3.16462]
[1780347001719,40.67,71510.71,0.0,-0.97732,2e-05,3.16462]
[1780347001754,40.67,71510.85,0.0,-0.97732,2e-05,3.16511]
[1780347007514,40.67,71510.44,0.0,-0.97732,2e-05,3.16445]
[1780347009719,40.67,71510.44,0.0,-0.97732,2e-05,3.16456]
[1780347015128,40.67,71509.59,0.0,-0.97734,2e-05,3.16294]
[1780347015219,40.67,71509.59,0.0,-0.97734,2e-05,3.16294]
[1780347017977,40.67,71507.46,0.0,-0.97738,2e-05,3.15766]
[1780347018220,40.67,71507.46,0.0,-0.97738,2e-05,3.15766]
[1780347018247,40.67,71506.32,0.0,-0.9774,2e-05,3.15471]
[1780347021720,40.67,71506.28,0.0,-0.9774,2e-05,3.15486]
[1780347028789,40.67,71506.28,0.0,-0.9774,2e-05,3.15475]
[1780347028970,40.67,71506.28,0.0,-0.9774,2e-05,3.15475]
[1780347035673,40.67,71504.98,0.0,-0.97744,2e-05,3.14997]
[1780347035724,40.67,71504.98,0.0,-0.97744,2e-05,3.14997]
[1780347035992,40.68,71498.8,0.0,-0.97758,2e-05,3.1337]
[1780347037730,40.68,71498.8,0.0,-0.97758,2e-05,3.1337]
[1780347037773,40.68,71498.27,0.0,-0.97758,2e-05,3.13264]
[1780347037972,40.68,71498.27,0.0,-0.97758,2e-05,3.13264]
[1780347041029,40.68,71493.8,0.0,-0.97768,2e-05,3.12123]
[1780347042802,40.68,71493.8,0.0,-0.97768,2e-05,3.12123]
[1780347042036,40.68,71490.1,0.0,-0.97776,2e-05,3.11157]
[1780347042972,40.68,71490.1,0.0,-0.97776,2e-05,3.11157]
[1780347043085,40.68,71490.1,0.0,-0.97776,2e-05,3.11157]
[1780347049084,40.68,71488.33,0.0,-0.97779,2e-05,3.10838]
[1780347054120,40.69,71486.05,0.0,-0.97783,2e-05,3.10339]
[1780347056134,40.69,71482.13,0.0,-0.97791,2e-05,3.09346]
[1780347057933,40.69,71482.2,0.0,-0.97791,2e-05,3.09388]
[1780347057970,40.69,71482.2,0.0,-0.97791,2e-05,3.09388]
[1780347059472,40.69,71481.94,0.0,-0.97791,2e-05,3.09343]
[1780347059720,40.69,71481.94,0.0,-0.97791,2e-05,3.09343]
[1780347059786,40.69,71481.9,0.0,-0.97791,2e-05,3.0938]
[1780347065197,40.7,71482.95,0.0,-0.97787,2e-05,3.09774]
[1780347067141,40.7,71483.28,0.0,-0.97787,2e-05,3.09884]
[1780347067220,40.7,71483.28,0.0,-0.97787,2e-05,3.09884]
[1780347068029,40.7,71485.24,0.0,-0.97782,2e-05,3.10427]
[1780347068220,40.7,71485.24,0.0,-0.97782,2e-05,3.10427]
[1780347068321,40.7,71487.08,0.0,-0.97778,2e-05,3.10937]
[1780347073253,40.7,71490.11,0.0,-0.9777,2e-05,3.11841]
[1780347073951,40.7,71490.11,0.0,-0.9777,2e-05,3.11841]
[1780347073971,40.7,71490.11,0.0,-0.9777,2e-05,3.11841]
[1780347078600,40.7,71490.17,0.0,-0.97769,2e-05,3.11931]
[1780347078719,40.7,71490.17,0.0,-0.97769,2e-05,3.11931]
[1780347078828,40.7,71490.17,0.0,-0.97769,2e-05,3.11931]
[1780347078972,40.7,71488.62,0.0,-0.97773,2e-05,3.11556]
[1780347079295,40.7,71484.79,0.0,-0.97781,2e-05,3.10538]
[1780347084330,40.71,71484.85,0.0,-0.9778,2e-05,3.10658]
[1780347088765,40.71,71485.13,0.0,-0.97779,2e-05,3.10773]
[1780347088875,40.71,71485.01,0.0,-0.97779,2e-05,3.10802]
[1780347088971,40.71,71485.01,0.0,-0.97779,2e-05,3.10802]
[1780347089598,40.71,71485.01,0.0,-0.97779,2e-05,3.10802]
[1780347089723,40.71,71485.01,0.0,-0.97779,2e-05,3.10802]
[1780347089822,40.71,71484.65,0.0,-0.97779,2e-05,3.10727]
[1780347095407,40.71,71484.49,0.0,-0.97781,2e-05,3.10562]
[1780347098126,40.72,71484.56,0.0,-0.9778,2e-05,3.10621]
[1780347098219,40.72,71484.56,0.0,-0.9778,2e-05,3.10621]
[1780347103465,40.72,71484.3,0.0,-0.9778,2e-05,3.10672]
[1780347105310,40.72,71486.41,0.0,-0.97775,2e-05,3.11252]
[1780347105470,40.72,71486.41,0.0,-0.97775,2e-05,3.11252]
[1780347105565,40.72,71485.37,0.0,-0.97777,2e-05,3.10994]
[1780347107709,40.72,71484.9,0.0,-0.97778,2e-05,3.10908]
[1780347107721,40.72,71484.9,0.0,-0.97778,2e-05,3.10908]
[1780347107734,40.72,71484.06,0.0,-0.97779,2e-05,3.10685]
[1780347113535,40.73,71484.91,0.0,-0.97777,2e-05,3.11024]
[1780347115549,40.73,71488.27,0.0,-0.97769,2e-05,3.11955]
[1780347116112,40.73,71488.27,0.0,-0.97769,2e-05,3.11955]
[1780347116119,40.73,71488.27,0.0,-0.97769,2e-05,3.11955]
[1780347116220,40.73,71488.27,0.0,-0.97769,2e-05,3.11955]
[1780347116556,40.73,71489.59,0.0,-0.97766,2e-05,3.12323]
[1780347117271,40.73,71489.59,0.0,-0.97766,2e-05,3.12323]
[1780347122598,40.73,71489.69,0.0,-0.97765,2e-05,3.12448]
[1780347124437,40.73,71491.06,0.0,-0.97762,2e-05,3.12829]
[1780347124472,40.73,71491.06,0.0,-0.97762,2e-05,3.12829]
[1780347124612,40.73,71489.42,0.0,-0.97765,2e-05,3.12407]
[1780347125619,40.73,71485.6,0.0,-0.97773,2e-05,3.11407]
[1780347128542,40.73,71484.8,0.0,-0.97775,2e-05,3.11229]
[1780347128584,40.73,71484.8,0.0,-0.97775,2e-05,3.11229]
[1780347128720,40.73,71484.8,0.0,-0.97775,2e-05,3.11229]
[1780347128799,40.73,71482.85,0.0,-0.97779,2e-05,3.10729]
[1780347129648,40.73,71471.56,0.0,-0.97804,2e-05,3.07761]
[1780347130655,40.74,71466.92,0.0,-0.97814,2e-05,3.0656]
[1780347131662,40.74,71466.18,0.0,-0.97815,2e-05,3.0639]
[1780347132015,40.74,71466.18,0.0,-0.97815,2e-05,3.0639]
[1780347132022,40.74,71466.18,0.0,-0.97815,2e-05,3.0639]
[1780347132219,40.74,71466.18,0.0,-0.97815,2e-05,3.0639]
[1780347132673,40.74,71465.61,0.0,-0.97816,2e-05,3.06267]
[1780347136701,40.74,71470.23,0.0,-0.97805,2e-05,3.07589]
[1780347136976,40.74,71470.23,0.0,-0.97805,2e-05,3.07589]
[1780347137038,40.74,71470.23,0.0,-0.97805,2e-05,3.07589]
[1780347137222,40.74,71470.23,0.0,-0.97805,2e-05,3.07589]
[1780347137707,40.74,71469.46,0.0,-0.97807,2e-05,3.07412]
[1780347138578,40.74,71469.46,0.0,-0.97807,2e-05,3.07412]
[1780347139721,40.74,71460.7,0.0,-0.97825,2e-05,3.05162]
[1780347140547,40.74,71460.7,0.0,-0.97825,2e-05,3.05162]
[1780347140720,40.74,71460.7,0.0,-0.97825,2e-05,3.05162]
[1780347140820,40.74,71459.64,0.0,-0.97827,2e-05,3.04938]
[1780347145895,40.75,71460.1,0.0,-0.97825,2e-05,3.05147]
[1780347145973,40.75,71459.84,0.0,-0.97826,2e-05,3.05108]
[1780347146770,40.75,71459.58,0.0,-0.97826,2e-05,3.05069]
[1780347152812,40.76,71459.86,0.0,-0.97825,2e-05,3.05126]
[1780347155146,40.76,71460.28,0.0,-0.97824,2e-05,3.05295]
[1780347155201,40.76,71460.28,0.0,-0.97824,2e-05,3.05295]
[1780347155222,40.76,71460.28,0.0,-0.97824,2e-05,3.05295]
[1780347155833,40.76,71460.47,0.0,-0.97823,2e-05,3.05374]
[1780347160868,40.76,71460.76,0.0,-0.97821,2e-05,3.05597]
[1780347164510,40.77,71462.87,0.0,-0.97816,2e-05,3.06237]
[1780347164559,40.77,71462.87,0.0,-0.97816,2e-05,3.06237]
[1780347164723,40.77,71462.87,0.0,-0.97816,2e-05,3.06237]
[1780347164896,40.77,71464.84,0.0,-0.97811,2e-05,3.06783]
[1780347165228,40.77,71464.84,0.0,-0.97811,2e-05,3.06783]
[1780347167870,40.77,71465.29,0.0,-0.9781,2e-05,3.06956]
[1780347167917,40.77,71466.57,0.0,-0.97807,2e-05,3.07319]
[1780347167938,40.77,71466.57,0.0,-0.97807,2e-05,3.07319]
[1780347167977,40.77,71466.57,0.0,-0.97807,2e-05,3.07319]
[1780347173022,40.77,71468.03,0.0,-0.97803,2e-05,3.07807]
[1780347173061,40.77,71468.03,0.0,-0.97803,2e-05,3.07807]
[1780347173223,40.77,71468.03,0.0,-0.97803,2e-05,3.07807]
[1780347173321,40.77,71468.0,0.0,-0.97803,2e-05,3.07825]
[1780347178582,40.78,71467.93,0.0,-0.97802,2e-05,3.07883]
[1780347183867,40.78,71468.06,0.0,-0.97801,2e-05,3.08069]
[1780347183933,40.78,71468.06,0.0,-0.97801,2e-05,3.08069]
[1780347183971,40.78,71468.09,0.0,-0.978,2e-05,3.08102]
[1780347184029,40.78,71467.94,0.0,-0.978,2e-05,3.08088]
[1780347187717,40.78,71468.03,0.0,-0.978,2e-05,3.08161]
[1780347187921,40.78,71468.03,0.0,-0.978,2e-05,3.08161]
[1780347187972,40.79,71468.21,0.0,-0.97799,2e-05,3.08233]
[1780347188057,40.79,71472.05,0.0,-0.97791,2e-05,3.0927]
[1780347189064,40.79,71468.72,0.0,-0.97798,2e-05,3.08414]
[1780347190257,40.79,71468.72,0.0,-0.97798,2e-05,3.08414]
[1780347190471,40.79,71468.72,0.0,-0.97798,2e-05,3.08414]
[1780347190521,40.79,71467.86,0.0,-0.97799,2e-05,3.08211]
[1780347196113,40.79,71465.18,0.0,-0.97804,2e-05,3.07658]
[1780347199111,40.79,71464.82,0.0,-0.97804,2e-05,3.07615]
[1780347199114,40.79,71464.82,0.0,-0.97804,2e-05,3.07615]
[1780347199220,40.79,71464.82,0.0,-0.97804,2e-05,3.07615]
[1780347199267,40.79,71464.05,0.0,-0.97806,2e-05,3.07439]
[1780347203626,40.8,71463.75,0.0,-0.97806,2e-05,3.07439]
[1780347209204,40.8,71463.62,0.0,-0.97805,2e-05,3.0759]
[1780347211550,40.8,71461.49,0.0,-0.97809,2e-05,3.07056]
[1780347211597,40.8,71461.49,0.0,-0.97809,2e-05,3.07056]
[1780347211724,40.8,71461.49,0.0,-0.97809,2e-05,3.07056]
[1780347211821,40.81,71458.79,0.0,-0.97816,2e-05,3.06153]
[1780347213912,40.81,71458.72,0.0,-0.97816,2e-05,3.06163]
[1780347213916,40.81,71458.72,0.0,-0.97816,2e-05,3.06163]
[1780347213977,40.81,71458.72,0.0,-0.97816,2e-05,3.06163]
[1780347213232,40.81,71454.48,0.0,-0.97825,2e-05,3.05082]
[1780347214239,40.81,71452.52,0.0,-0.97829,2e-05,3.04601]
[1780347218267,40.81,71455.3,0.0,-0.97822,2e-05,3.05451]
[1780347220465,40.81,71457.89,0.0,-0.97816,2e-05,3.06159]
[1780347220471,40.81,71457.89,0.0,-0.97816,2e-05,3.06159]
[1780347220556,40.81,71457.89,0.0,-0.97816,2e-05,3.06159]
[1780347220721,40.81,71457.89,0.0,-0.97816,2e-05,3.06159]
[1780347220820,40.81,71458.5,0.0,-0.97814,2e-05,3.06348]
[1780347223722,40.82,71458.51,0.0,-0.97814,2e-05,3.06407]
[1780347223824,40.82,71459.18,0.0,-0.97812,2e-05,3.0661]
[1780347225773,40.82,71459.46,0.0,-0.97811,2e-05,3.06712]
[1780347226044,40.82,71459.55,0.0,-0.97811,2e-05,3.06763]
[1780347226227,40.82,71459.55,0.0,-0.97811,2e-05,3.06763]
[1780347231683,40.82,71459.15,0.0,-0.97811,2e-05,3.06768]
[1780347231721,40.82,71459.15,0.0,-0.97811,2e-05,3.06768]
[1780347231743,40.82,71459.15,0.0,-0.97811,2e-05,3.06768]
[1780347231970,40.82,71459.15,0.0,-0.97811,2e-05,3.06768]
[1780347231821,40.82,71459.31,0.0,-0.9781,2e-05,3.06865]
[1780347237196,40.83,71457.52,0.0,-0.97813,2e-05,3.06531]
[1780347237222,40.83,71457.52,0.0,-0.97813,2e-05,3.06531]
[1780347237297,40.83,71457.52,0.0,-0.97813,2e-05,3.06531]
[1780347237473,40.83,71457.52,0.0,-0.97813,2e-05,3.06531]
[1780347237527,40.83,71456.83,0.0,-0.97814,2e-05,3.06378]
[1780347241508,40.83,71456.47,0.0,-0.97814,2e-05,3.06369]
[1780347242876,40.83,71456.47,0.0,-0.97814,2e-05,3.06397]
[1780347242921,40.83,71456.47,0.0,-0.97814,2e-05,3.06397]
[1780347242972,40.83,71456.47,0.0,-0.97814,2e-05,3.06397]
[1780347242931,40.83,71457.85,0.0,-0.97811,2e-05,3.06815]
[1780347248765,40.84,71459.99,0.0,-0.97805,2e-05,3.07484]
[1780347251103,40.84,71459.35,0.0,-0.97806,2e-05,3.07368]
[1780347251109,40.84,71459.35,0.0,-0.97806,2e-05,3.07368]
[1780347251221,40.84,71459.35,0.0,-0.97806,2e-05,3.07368]
[1780347251500,40.84,71459.4,0.0,-0.97805,2e-05,3.07434]
[1780347256787,40.84,71459.33,0.0,-0.97805,2e-05,3.0752]
[1780347256972,40.84,71459.33,0.0,-0.97805,2e-05,3.0752]
[1780347259999,40.85,71458.7,0.0,-0.97805,2e-05,3.07433]
[1780347260027,40.85,71458.37,0.0,-0.97806,2e-05,3.07399]
[1780347260220,40.85,71458.37,0.0,-0.97806,2e-05,3.07399]
[1780347260707,40.85,71458.37,0.0,-0.97806,2e-05,3.07399]
[1780347260720,40.85,71458.37,0.0,-0.97806,2e-05,3.07399]
[1780347268434,40.85,71459.53,0.0,-0.97802,2e-05,3.07834]
[1780347272647,40.86,71453.62,0.0,-0.97815,2e-05,3.06238]
[1780347273331,40.86,71453.62,0.0,-0.97815,2e-05,3.06238]
[1780347273336,40.86,71453.62,0.0,-0.97815,2e-05,3.06238]
[1780347273472,40.86,71453.62,0.0,-0.97815,2e-05,3.06238]
[1780347273654,40.86,71448.91,0.0,-0.97825,2e-05,3.05034]
[1780347275736,40.86,71446.36,0.0,-0.9783,2e-05,3.04399]
[1780347278024,40.86,71446.73,0.0,-0.97829,2e-05,3.04558]
[1780347278026,40.86,71446.73,0.0,-0.97829,2e-05,3.04558]
[1780347278225,40.86,71446.43,0.0,-0.97829,2e-05,3.0451]
[1780347278689,40.86,71446.11,0.0,-0.9783,2e-05,3.04458]
[1780347283724,40.87,71444.5,0.0,-0.97832,2e-05,3.04192]
[1780347285738,40.87,71441.56,0.0,-0.97838,2e-05,3.03388]
[1780347287324,40.87,71440.52,0.0,-0.9784,2e-05,3.0315]
[1780347287383,40.87,71440.52,0.0,-0.9784,2e-05,3.0315]
[1780347287495,40.87,71440.52,0.0,-0.9784,2e-05,3.0315]
[1780347287752,40.87,71438.77,0.0,-0.97844,2e-05,3.02729]
[1780347288786,40.87,71434.19,0.0,-0.97853,2e-05,3.01575]
[1780347289794,40.87,71430.11,0.0,-0.97862,2e-05,3.00554]
[1780347290801,40.87,71426.96,0.0,-0.97868,2e-05,2.99777]
[1780347291572,40.87,71426.96,0.0,-0.97868,2e-05,2.99777]
[1780347291651,40.87,71426.96,0.0,-0.97868,2e-05,2.99777]
[1780347291721,40.87,71426.96,0.0,-0.97868,2e-05,2.99777]
[1780347291808,40.87,71426.24,0.0,-0.9787,2e-05,2.99628]
[1780347293822,40.88,71422.52,0.0,-0.97877,2e-05,2.98748]
[1780347294829,40.88,71417.18,0.0,-0.97888,2e-05,2.97417]
[1780347295873,40.88,71417.18,0.0,-0.97888,2e-05,2.97417]
[1780347295981,40.88,71417.18,0.0,-0.97888,2e-05,2.97417]
[1780347295994,40.88,71417.18,0.0,-0.97888,2e-05,2.97417]
[1780347296003,40.88,71415.04,0.0,-0.97892,2e-05,2.96951]
[1780347296221,40.88,71415.04,0.0,-0.97892,2e-05,2.96951]
[1780347301878,40.89,71413.5,0.0,-0.97893,2e-05,2.96771]
[1780347304250,40.89,71414.19,0.0,-0.97891,2e-05,2.97033]
[1780347304298,40.89,71414.19,0.0,-0.97891,2e-05,2.97033]
[1780347304470,40.89,71414.19,0.0,-0.97891,2e-05,2.97033]
[1780347304899,40.89,71414.13,0.0,-0.97891,2e-05,2.9706]
[1780347308007,40.9,71413.04,0.0,-0.97892,2e-05,2.96866]
[1780347313538,40.9,71413.18,0.0,-0.9789,2e-05,2.97154]
[1780347313585,40.9,71413.18,0.0,-0.9789,2e-05,2.97154]
[1780347313721,40.9,71413.18,0.0,-0.9789,2e-05,2.97154]
[1780347313962,40.91,71412.88,0.0,-0.9789,2e-05,2.97119]
[1780347318997,40.91,71412.46,0.0,-0.97889,2e-05,2.97259]
[1780347321093,40.92,71413.34,0.0,-0.97886,2e-05,2.97565]
[1780347321137,40.92,71413.34,0.0,-0.97886,2e-05,2.97565]
[1780347321225,40.92,71413.34,0.0,-0.97886,2e-05,2.97565]
[1780347322020,40.92,71412.89,0.0,-0.97887,2e-05,2.97491]
[1780347324643,40.92,71413.42,0.0,-0.97885,2e-05,2.97707]
[1780347324722,40.92,71413.42,0.0,-0.97885,2e-05,2.97707]
[1780347325598,40.92,71412.54,0.0,-0.97887,2e-05,2.97522]
[1780347325720,40.92,71412.54,0.0,-0.97887,2e-05,2.97522]
[1780347326048,40.92,71413.4,0.0,-0.97885,2e-05,2.97782]
[1780347331083,40.93,71413.27,0.0,-0.97885,2e-05,2.97729]
[1780347332090,40.93,71407.66,0.0,-0.97896,2e-05,2.96335]
[1780347332791,40.93,71407.66,0.0,-0.97896,2e-05,2.96335]
[1780347332970,40.93,71407.66,0.0,-0.97896,2e-05,2.96335]
[1780347333097,40.93,71401.72,0.0,-0.97908,2e-05,2.94864]
[1780347338132,40.94,71401.53,0.0,-0.97907,2e-05,2.95036]
[1780347340146,40.94,71404.88,0.0,-0.97899,2e-05,2.95976]
[1780347341246,40.94,71404.88,0.0,-0.97899,2e-05,2.95976]
[1780347341380,40.94,71404.88,0.0,-0.97899,2e-05,2.95976]
[1780347341471,40.94,71404.88,0.0,-0.97899,2e-05,2.95976]
[1780347341479,40.94,71409.36,0.0,-0.97889,2e-05,2.97162]
[1780347343167,40.95,71412.16,0.0,-0.97883,2e-05,2.97958]
[1780347347606,40.95,71412.22,0.0,-0.97882,2e-05,2.98089]
[1780347347676,40.95,71412.22,0.0,-0.97882,2e-05,2.98089]
[1780347347724,40.95,71412.22,0.0,-0.97882,2e-05,2.98089]
[1780347347819,40.95,71411.95,0.0,-0.97882,2e-05,2.98058]
[1780347353597,40.96,71412.8,0.0,-0.97879,2e-05,2.98469]
[1780347353721,40.96,71412.8,0.0,-0.97879,2e-05,2.98469]
[1780347353731,40.96,71412.8,0.0,-0.97879,2e-05,2.98469]
[1780347353970,40.96,71412.8,0.0,-0.97879,2e-05,2.98469]
[1780347354072,40.96,71412.99,0.0,-0.97877,2e-05,2.98594]
[1780347359731,40.96,71412.95,0.0,-0.97876,2e-05,2.98734]
[1780347359777,40.96,71412.95,0.0,-0.97876,2e-05,2.98734]
[1780347359971,40.96,71412.95,0.0,-0.97876,2e-05,2.98734]
[1780347359990,40.97,71413.53,0.0,-0.97875,2e-05,2.9892]
[1780347364315,40.97,71411.37,0.0,-0.97878,2e-05,2.98549]
[1780347368027,40.97,71411.69,0.0,-0.97876,2e-05,2.98705]
[1780347368128,40.98,71411.66,0.0,-0.97876,2e-05,2.98771]
[1780347368199,40.98,71411.66,0.0,-0.97876,2e-05,2.98771]
[1780347368222,40.98,71411.66,0.0,-0.97876,2e-05,2.98771]
[1780347368343,40.98,71411.12,0.0,-0.97877,2e-05,2.98633]
[1780347373386,40.98,71409.82,0.0,-0.97879,2e-05,2.98447]
[1780347373471,40.98,71409.82,0.0,-0.97879,2e-05,2.98447]
[1780347373526,40.98,71409.82,0.0,-0.97879,2e-05,2.98447]
[1780347373723,40.98,71409.82,0.0,-0.97879,2e-05,2.98447]
[1780347373773,40.98,71409.98,0.0,-0.97878,2e-05,2.98526]
[1780347375392,40.99,71407.08,0.0,-0.97883,2e-05,2.97859]
[1780347379867,40.99,71406.77,0.0,-0.97883,2e-05,2.97895]
[1780347379969,40.99,71406.77,0.0,-0.97883,2e-05,2.97895]
[1780347379981,40.99,71406.77,0.0,-0.97883,2e-05,2.97895]
[1780347380016,40.99,71406.54,0.0,-0.97883,2e-05,2.97875]
[1780347380223,40.99,71406.54,0.0,-0.97883,2e-05,2.97875]
[1780347384896,41.0,71406.9,0.0,-0.97881,2e-05,2.98121]
[1780347390497,41.0,71406.88,0.0,-0.97879,2e-05,2.98382]
[1780347393518,41.01,71408.65,0.0,-0.97876,2e-05,2.98731]
[1780347395124,41.01,71408.65,0.0,-0.97876,2e-05,2.98731]
[1780347395219,41.01,71410.14,0.0,-0.97872,2e-05,2.9915]
[1780347395408,41.01,71410.14,0.0,-0.97872,2e-05,2.9915]
[1780347395471,41.01,71410.14,0.0,-0.97872,2e-05,2.9915]
[1780347395532,41.01,71410.29,0.0,-0.97872,2e-05,2.99225]
[1780347400567,41.02,71409.63,0.0,-0.97872,2e-05,2.99237]
[1780347407900,41.02,71409.68,0.0,-0.9787,2e-05,2.99394]
[1780347407971,41.02,71409.68,0.0,-0.9787,2e-05,2.99394]
[1780347407999,41.02,71409.93,0.0,-0.97869,2e-05,2.99565]
[1780347408224,41.02,71409.93,0.0,-0.97869,2e-05,2.99565]
[1780347408471,41.02,71409.93,0.0,-0.97869,2e-05,2.99565]
[1780347412874,41.03,71409.87,0.0,-0.97868,2e-05,2.9969]
[1780347412971,41.03,71409.87,0.0,-0.97868,2e-05,2.9969]
[1780347418947,41.04,71409.96,0.0,-0.97866,2e-05,2.99924]
[1780347419720,41.04,71410.2,0.0,-0.97865,2e-05,3.0002]
[1780347420807,41.04,71403.97,0.0,-0.97878,2e-05,2.98492]
[1780347421720,41.04,71403.97,0.0,-0.97878,2e-05,2.98492]
[1780347421788,41.04,71403.54,0.0,-0.97878,2e-05,2.9842]
[1780347425889,41.04,71404.0,0.0,-0.97876,2e-05,2.98649]
[1780347425972,41.04,71404.0,0.0,-0.97876,2e-05,2.98649]
[1780347431785,41.05,71403.78,0.0,-0.97875,2e-05,2.98852]
[1780347432685,41.05,71403.78,0.0,-0.97875,2e-05,2.98852]
[1780347432724,41.05,71403.78,0.0,-0.97875,2e-05,2.98852]
[1780347433366,41.05,71403.53,0.0,-0.97875,2e-05,2.98825]
[1780347433469,41.05,71403.53,0.0,-0.97875,2e-05,2.98825]
[1780347433799,41.06,71402.92,0.0,-0.97876,2e-05,2.98706]
[1780347440989,41.06,71402.7,0.0,-0.97875,2e-05,2.98761]
[1780347441219,41.06,71402.7,0.0,-0.97874,2e-05,2.98909]
[1780347444876,41.07,71398.48,0.0,-0.97882,2e-05,2.97981]
[1780347445220,41.07,71398.48,0.0,-0.97882,2e-05,2.97981]
[1780347445471,41.07,71398.48,0.0,-0.97882,2e-05,2.97981]
[1780347445479,41.07,71398.48,0.0,-0.97882,2e-05,2.97981]
[1780347445719,41.07,71398.48,0.0,-0.97882,2e-05,2.97981]
[1780347445883,41.07,71397.71,0.0,-0.97883,2e-05,2.97822]
[1780347450918,41.08,71396.72,0.0,-0.97884,2e-05,2.97764]
[1780347453740,41.08,71396.1,0.0,-0.97886,2e-05,2.97466]
[1780347453972,41.08,71396.1,0.0,-0.97886,2e-05,2.97466]
[1780347454694,41.08,71395.25,0.0,-0.97887,2e-05,2.97289]
[1780347454721,41.08,71395.25,0.0,-0.97887,2e-05,2.97289]
[1780347454946,41.08,71394.91,0.0,-0.97887,2e-05,2.97242]
[1780347459981,41.09,71388.8,0.0,-0.97899,2e-05,2.95886]
[1780347465021,41.09,71384.7,0.0,-0.97905,2e-05,2.95055]
[1780347466028,41.1,71380.73,0.0,-0.97913,2e-05,2.94093]
[1780347467037,41.1,71372.84,0.0,-0.97929,2e-05,2.92146]
[1780347468042,41.1,71363.55,0.0,-0.97948,2e-05,2.89861]
[1780347469049,41.1,71357.62,0.0,-0.9796,2e-05,2.88429]
[1780347470056,41.1,71349.8,0.0,-0.97976,2e-05,2.86478]
[1780347472070,41.1,71348.97,0.0,-0.97978,2e-05,2.86264]
[1780347473913,41.1,71349.07,0.0,-0.97978,2e-05,2.86286]
[1780347473971,41.1,71349.07,0.0,-0.97978,2e-05,2.86286]
[1780347479119,41.1,71347.67,0.0,-0.97981,2e-05,2.85928]
[1780347484156,41.1,71346.38,0.0,-0.97983,2e-05,2.85601]
[1780347488184,41.1,71340.13,0.0,-0.97996,2e-05,2.84058]
[1780347492473,41.1,71337.58,0.0,-0.98001,2e-05,2.83438]
[1780347492720,41.1,71337.58,0.0,-0.98001,2e-05,2.83438]
[1780347492976,41.1,71337.58,0.0,-0.98001,2e-05,2.83438]
[1780347493219,41.1,71337.64,0.0,-0.98002,2e-05,2.83357]
[1780347498255,41.08,71337.21,0.0,-0.98006,2e-05,2.82772]
[1780347503290,41.06,71335.88,0.0,-0.98013,2e-05,2.81972]
[1780347506316,41.05,71332.24,0.0,-0.98023,2e-05,2.808]
[1780347511489,41.04,71331.42,0.0,-0.98027,2e-05,2.80235]
[1780347511564,41.04,71331.42,0.0,-0.98027,2e-05,2.80235]
[1780347511720,41.04,71331.42,0.0,-0.98027,2e-05,2.80235]
[1780347511772,41.04,71331.84,0.0,-0.98029,2e-05,2.80037]
[1780347517342,41.02,71333.63,0.0,-0.98029,2e-05,2.80024]
[1780347517447,41.02,71333.63,0.0,-0.98029,2e-05,2.80024]
[1780347517471,41.02,71333.63,0.0,-0.98029,2e-05,2.80024]
[1780347517539,41.02,71334.25,0.0,-0.98028,2e-05,2.80085]
[1780347518400,41.02,71337.47,0.0,-0.98023,2e-05,2.80781]
[1780347520060,41.02,71337.47,0.0,-0.98023,2e-05,2.80781]
[1780347520224,41.02,71337.47,0.0,-0.98023,2e-05,2.80781]
[1780347520119,41.01,71341.27,0.0,-0.98016,2e-05,2.8162]
[1780347525914,41.01,71343.98,0.0,-0.98012,2e-05,2.8211]
[1780347525916,41.01,71343.98,0.0,-0.98012,2e-05,2.8211]
[1780347525972,41.01,71343.98,0.0,-0.98012,2e-05,2.8211]
[1780347526065,41.01,71344.95,0.0,-0.98011,2e-05,2.82254]
[1780347530490,40.99,71355.19,0.0,-0.97994,2e-05,2.84306]
[1780347531497,40.99,71355.01,0.0,-0.97994,2e-05,2.84262]
[1780347534531,40.99,71353.46,0.0,-0.97997,2e-05,2.83882]
[1780347534536,40.99,71353.46,0.0,-0.97997,2e-05,2.83882]
[1780347534722,40.99,71353.46,0.0,-0.97997,2e-05,2.83882]
[1780347534794,40.99,71353.64,0.0,-0.97998,2e-05,2.8383]
[1780347540920,40.97,71352.95,0.0,-0.98003,2e-05,2.83179]
[1780347544588,40.95,71357.55,0.0,-0.97998,2e-05,2.83836]
[1780347549623,40.94,71359.21,0.0,-0.97999,2e-05,2.83767]
[1780347554657,40.92,71360.31,0.0,-0.98,2e-05,2.8356]
[1780347559693,40.91,71360.18,0.0,-0.98004,2e-05,2.83055]
[1780347564728,40.89,71359.97,0.0,-0.98009,2e-05,2.82535]
[1780347570770,40.87,71360.19,0.0,-0.98013,2e-05,2.82034]
[1780347575805,40.86,71360.15,0.0,-0.98018,2e-05,2.81356]
[1780347580839,40.84,71360.7,0.0,-0.98021,2e-05,2.81038]
[1780347585875,40.83,71360.58,0.0,-0.98025,2e-05,2.80557]
[1780347590910,40.81,71362.36,0.0,-0.98025,2e-05,2.80547]
[1780347592192,40.81,71362.36,0.0,-0.98025,2e-05,2.80547]
[1780347592219,40.81,71362.36,0.0,-0.98025,2e-05,2.80547]
[1780347600980,40.78,71362.61,0.0,-0.98032,2e-05,2.79721]
[1780347608029,40.76,71362.71,0.0,-0.98037,2e-05,2.79133]
[1780347614072,40.75,71361.06,0.0,-0.98044,2e-05,2.78309]
[1780347619109,40.75,71361.01,0.0,-0.98043,2e-05,2.78359]
[1780347621123,40.75,71349.39,0.0,-0.98066,2e-05,2.75554]
[1780347622130,40.75,71345.67,0.0,-0.98074,2e-05,2.74573]
[1780347628172,40.73,71343.4,0.0,-0.98082,2e-05,2.73564]
[1780347634614,40.72,71342.59,0.0,-0.98088,2e-05,2.72862]
[1780347634711,40.72,71342.59,0.0,-0.98088,2e-05,2.72862]
[1780347634719,40.72,71342.59,0.0,-0.98088,2e-05,2.72862]
[1780347635221,40.71,71342.32,0.0,-0.9809,2e-05,2.72577]
[1780347641279,40.7,71342.28,0.0,-0.98092,2e-05,2.72278]
[1780347641282,40.7,71342.28,0.0,-0.98092,2e-05,2.72278]
[1780347641284,40.7,71342.28,0.0,-0.98094,2e-05,2.72135]
[1780347641473,40.7,71342.28,0.0,-0.98094,2e-05,2.72135]
[1780347647305,40.68,71341.09,0.0,-0.98099,2e-05,2.71427]
[1780347652340,40.67,71339.98,0.0,-0.98104,2e-05,2.70816]
[1780347656628,40.66,71337.94,0.0,-0.98111,2e-05,2.69992]
[1780347656726,40.66,71337.94,0.0,-0.98111,2e-05,2.69992]
[1780347657375,40.66,71337.97,0.0,-0.98112,2e-05,2.69933]
[1780347660396,40.65,71335.1,0.0,-0.98119,2e-05,2.69051]
[1780347662791,40.65,71334.46,0.0,-0.98121,2e-05,2.68771]
[1780347662793,40.65,71334.46,0.0,-0.98121,2e-05,2.68771]
[1780347662976,40.65,71334.46,0.0,-0.98121,2e-05,2.68771]
[1780347663424,40.64,71334.47,0.0,-0.98122,2e-05,2.68709]
[1780347666149,40.64,71334.47,0.0,-0.98122,2e-05,2.68709]
[1780347666452,40.64,71324.79,0.0,-0.98141,2e-05,2.66281]
[1780347668466,40.64,71322.54,0.0,-0.98146,2e-05,2.65628]
[1780347669439,40.64,71322.54,0.0,-0.98146,2e-05,2.65628]
[1780347680195,40.62,71323.13,0.0,-0.98148,2e-05,2.65424]
[1780347680220,40.62,71323.13,0.0,-0.98148,2e-05,2.65424]
[1780347683072,40.61,71323.13,0.0,-0.98151,2e-05,2.65124]
[1780347683222,40.61,71323.13,0.0,-0.98151,2e-05,2.65124]
[1780347683227,40.61,71323.13,0.0,-0.98152,2e-05,2.65011]
[1780347687210,40.6,71323.1,0.0,-0.98153,2e-05,2.64836]
[1780347687221,40.6,71323.1,0.0,-0.98153,2e-05,2.64836]
[1780347688606,40.6,71313.84,0.0,-0.98172,2e-05,2.62489]
[1780347689613,40.6,71310.12,0.0,-0.98179,2e-05,2.61565]
[1780347691984,40.59,71308.11,0.0,-0.98184,2e-05,2.61045]
[1780347692028,40.59,71308.11,0.0,-0.98184,2e-05,2.61045]
[1780347692224,40.59,71308.11,0.0,-0.98184,2e-05,2.61045]
[1780347692304,40.59,71307.13,0.0,-0.98187,2e-05,2.60566]
[1780347696078,40.59,71305.86,0.0,-0.98191,2e-05,2.60124]
[1780347696226,40.59,71305.86,0.0,-0.98191,2e-05,2.60124]
[1780347696263,40.59,71303.61,0.0,-0.98195,2e-05,2.59552]
[1780347697669,40.58,71300.53,0.0,-0.98202,2e-05,2.58743]
[1780347700691,40.58,71305.18,0.0,-0.98194,2e-05,2.59689]
[1780347702372,40.58,71305.18,0.0,-0.98194,2e-05,2.59689]
[1780347702374,40.58,71305.18,0.0,-0.98194,2e-05,2.59689]
[1780347702473,40.58,71305.18,0.0,-0.98194,2e-05,2.59689]
[1780347702471,40.57,71308.72,0.0,-0.98188,2e-05,2.60419]
[1780347704722,40.58,71316.83,0.0,-0.98172,2e-05,2.6241]
[1780347705691,40.58,71316.83,0.0,-0.98172,2e-05,2.6241]
[1780347705693,40.58,71316.83,0.0,-0.98172,2e-05,2.6241]
[1780347705722,40.58,71316.83,0.0,-0.98172,2e-05,2.6241]
[1780347705729,40.58,71319.8,0.0,-0.98166,2e-05,2.63152]
[1780347712019,40.59,71320.22,0.0,-0.98164,2e-05,2.6342]
[1780347712224,40.59,71320.22,0.0,-0.98164,2e-05,2.6342]
[1780347712279,40.59,71320.26,0.0,-0.98163,2e-05,2.63513]
[1780347713787,40.59,71323.55,0.0,-0.98156,2e-05,2.64371]
[1780347719830,40.6,71326.67,0.0,-0.98149,2e-05,2.65346]
[1780347721712,40.6,71327.16,0.0,-0.98147,2e-05,2.65501]
[1780347721724,40.6,71327.16,0.0,-0.98147,2e-05,2.65501]
[1780347721844,40.6,71327.79,0.0,-0.98146,2e-05,2.65688]
[1780347724865,40.61,71316.99,0.0,-0.98165,2e-05,2.63252]
[1780347726109,40.61,71312.31,0.0,-0.98174,2e-05,2.62195]
[1780347726661,40.61,71312.31,0.0,-0.98174,2e-05,2.62195]
[1780347726727,40.61,71312.31,0.0,-0.98174,2e-05,2.62195]
[1780347726879,40.61,71310.32,0.0,-0.98177,2e-05,2.61773]
[1780347731915,40.6,71314.12,0.0,-0.98172,2e-05,2.62408]
[1780347733357,40.6,71314.12,0.0,-0.98172,2e-05,2.62408]
[1780347733362,40.6,71314.12,0.0,-0.98172,2e-05,2.62408]
[1780347733474,40.6,71314.12,0.0,-0.98172,2e-05,2.62408]
[1780347733454,40.6,71318.12,0.0,-0.98166,2e-05,2.63241]
[1780347738964,40.59,71317.19,0.0,-0.98169,2e-05,2.62847]
[1780347743999,40.59,71319.4,0.0,-0.98164,2e-05,2.63481]
[1780347744949,40.59,71319.4,0.0,-0.98164,2e-05,2.63481]
[1780347744975,40.59,71319.4,0.0,-0.98164,2e-05,2.63481]
[1780347745008,40.6,71319.5,0.0,-0.98163,2e-05,2.63545]
[1780347749788,40.6,71320.14,0.0,-0.98161,2e-05,2.63857]
[1780347749834,40.6,71320.14,0.0,-0.98161,2e-05,2.63857]
[1780347749974,40.6,71320.14,0.0,-0.98161,2e-05,2.63857]
[1780347750041,40.6,71320.15,0.0,-0.9816,2e-05,2.639]
[1780347755076,40.61,71328.83,0.0,-0.98143,2e-05,2.65947]
[1780347756472,40.61,71328.83,0.0,-0.98143,2e-05,2.65947]
[1780347756481,40.61,71328.83,0.0,-0.98143,2e-05,2.65947]
[1780347756083,40.61,71331.27,0.0,-0.98138,2e-05,2.66562]
[1780347756722,40.61,71331.27,0.0,-0.98138,2e-05,2.66562]
[1780347757533,40.61,71332.2,0.0,-0.98136,2e-05,2.66853]
[1780347760360,40.61,71334.02,0.0,-0.98132,2e-05,2.6732]
[1780347760400,40.61,71334.02,0.0,-0.98132,2e-05,2.6732]
[1780347760475,40.61,71334.02,0.0,-0.98132,2e-05,2.6732]
[1780347760456,40.62,71334.61,0.0,-0.98131,2e-05,2.67528]
[1780347763132,40.62,71338.0,0.0,-0.98124,2e-05,2.68402]
[1780347768167,40.62,71338.63,0.0,-0.98121,2e-05,2.68709]
[1780347773206,40.63,71340.0,0.0,-0.98117,2e-05,2.69189]
[1780347774213,40.63,71346.76,0.0,-0.98104,2e-05,2.70839]
[1780347774755,40.63,71346.76,0.0,-0.98104,2e-05,2.70839]
[1780347774899,40.63,71346.76,0.0,-0.98104,2e-05,2.70839]
[1780347774973,40.63,71346.76,0.0,-0.98104,2e-05,2.70839]
[1780347775220,40.63,71347.54,0.0,-0.98102,2e-05,2.71054]
[1780347776222,40.63,71347.54,0.0,-0.98102,2e-05,2.71054]
[1780347782269,40.64,71348.62,0.0,-0.98098,2e-05,2.71504]
[1780347783274,40.64,71348.62,0.0,-0.98098,2e-05,2.71504]
[1780347783343,40.64,71348.62,0.0,-0.98098,2e-05,2.71504]
[1780347783472,40.64,71348.62,0.0,-0.98098,2e-05,2.71504]
[1780347783487,40.64,71349.03,0.0,-0.98097,2e-05,2.71656]
[1780347791332,40.64,71349.54,0.0,-0.98095,2e-05,2.71868]
[1780347793483,40.64,71349.5,0.0,-0.98096,2e-05,2.71787]
[1780347793645,40.64,71349.45,0.0,-0.98097,2e-05,2.71635]
[1780347793721,40.64,71349.45,0.0,-0.98097,2e-05,2.71635]
[1780347795360,40.63,71349.37,0.0,-0.98098,2e-05,2.71546]
[1780347800395,40.62,71349.25,0.0,-0.98101,2e-05,2.71171]
[1780347805384,40.61,71349.22,0.0,-0.98103,2e-05,2.70958]
[1780347805468,40.61,71349.22,0.0,-0.98103,2e-05,2.70958]
[1780347808803,40.6,71349.31,0.0,-0.98106,2e-05,2.70639]
[1780347808974,40.6,71349.31,0.0,-0.98106,2e-05,2.70639]
[1780347809458,40.6,71349.18,0.0,-0.98106,2e-05,2.7054]
[1780347814493,40.59,71350.5,0.0,-0.98108,2e-05,2.70247]
[1780347819528,40.58,71350.58,0.0,-0.98111,2e-05,2.69999]
[1780347819643,40.58,71350.58,0.0,-0.98111,2e-05,2.69999]
[1780347819721,40.58,71350.58,0.0,-0.98111,2e-05,2.69999]
[1780347828591,40.55,71350.21,0.0,-0.98117,2e-05,2.69252]
[1780347831612,40.55,71354.12,0.0,-0.98111,2e-05,2.69994]
[1780347832620,40.55,71357.51,0.0,-0.98105,2e-05,2.70743]
[1780347832808,40.55,71357.51,0.0,-0.98105,2e-05,2.70743]
[1780347832869,40.55,71357.51,0.0,-0.98105,2e-05,2.70743]
[1780347832982,40.55,71357.51,0.0,-0.98105,2e-05,2.70743]
[1780347833626,40.54,71358.61,0.0,-0.98103,2e-05,2.70939]
[1780347838587,40.54,71357.27,0.0,-0.98106,2e-05,2.70605]
[1780347837654,40.54,71351.06,0.0,-0.98118,2e-05,2.69046]
[1780347838721,40.54,71351.06,0.0,-0.98118,2e-05,2.69046]
[1780347838925,40.54,71351.06,0.0,-0.98118,2e-05,2.69046]
[1780347838972,40.54,71351.06,0.0,-0.98118,2e-05,2.69046]
[1780347839027,40.54,71347.1,0.0,-0.98127,2e-05,2.68034]
[1780347841682,40.53,71343.9,0.0,-0.98134,2e-05,2.67082]
[1780347846799,40.52,71344.64,0.0,-0.98135,2e-05,2.67013]
[1780347846848,40.52,71344.64,0.0,-0.98135,2e-05,2.67013]
[1780347846976,40.52,71344.64,0.0,-0.98135,2e-05,2.67013]
[1780347847050,40.52,71346.0,0.0,-0.98133,2e-05,2.67276]
[1780347852269,40.51,71344.34,0.0,-0.98138,2e-05,2.66634]
[1780347852386,40.51,71344.34,0.0,-0.98138,2e-05,2.66634]
[1780347852470,40.51,71344.34,0.0,-0.98138,2e-05,2.66634]
[1780347852529,40.51,71344.01,0.0,-0.98139,2e-05,2.66495]
[1780347857369,40.5,71343.21,0.0,-0.98142,2e-05,2.66125]
[1780347857416,40.5,71343.21,0.0,-0.98142,2e-05,2.66125]
[1780347857475,40.5,71343.21,0.0,-0.98142,2e-05,2.66125]
[1780347857570,40.5,71343.16,0.0,-0.98143,2e-05,2.65994]
[1780347862840,40.49,71341.89,0.0,-0.98148,2e-05,2.65342]
[1780347865899,40.48,71341.85,0.0,-0.9815,2e-05,2.65217]
[1780347865956,40.48,71341.85,0.0,-0.9815,2e-05,2.65217]
[1780347865974,40.48,71341.85,0.0,-0.9815,2e-05,2.65217]
[1780347865995,40.48,71342.52,0.0,-0.98149,2e-05,2.65319]
[1780347871321,40.47,71343.88,0.0,-0.98148,2e-05,2.6541]
[1780347871470,40.47,71343.88,0.0,-0.98148,2e-05,2.6541]
[1780347871567,40.47,71343.88,0.0,-0.98148,2e-05,2.6541]
[1780347871624,40.47,71347.49,0.0,-0.98143,2e-05,2.65946]
[1780347871719,40.47,71347.49,0.0,-0.98143,2e-05,2.65946]
[1780347871903,40.47,71349.19,0.0,-0.9814,2e-05,2.66351]
[1780347876938,40.46,71349.42,0.0,-0.98142,2e-05,2.66107]
[1780347878951,40.46,71352.31,0.0,-0.98138,2e-05,2.66677]
[1780347879959,40.45,71359.19,0.0,-0.98125,2e-05,2.6826]
[1780347881402,40.45,71359.19,0.0,-0.98125,2e-05,2.6826]
[1780347881470,40.45,71359.19,0.0,-0.98125,2e-05,2.6826]
[1780347881489,40.45,71360.47,0.0,-0.98123,2e-05,2.68503]
[1780347884229,40.45,71360.39,0.0,-0.98124,2e-05,2.68357]
[1780347887372,40.44,71361.05,0.0,-0.98124,2e-05,2.68324]
[1780347887457,40.44,71352.6,0.0,-0.98141,2e-05,2.66241]
[1780347888024,40.44,71345.08,0.0,-0.98156,2e-05,2.64395]
[1780347889029,40.43,71338.15,0.0,-0.9817,2e-05,2.627]
[1780347890207,40.43,71338.15,0.0,-0.9817,2e-05,2.627]
[1780347890462,40.43,71338.15,0.0,-0.9817,2e-05,2.627]
[1780347890529,40.43,71338.13,0.0,-0.9817,2e-05,2.62642]
[1780347896083,40.42,71335.73,0.0,-0.98177,2e-05,2.61758]
[1780347901118,40.41,71335.37,0.0,-0.9818,2e-05,2.61415]
[1780347902125,40.41,71338.22,0.0,-0.98175,2e-05,2.62034]
[1780347903132,40.41,71342.26,0.0,-0.98168,2e-05,2.62934]
[1780347908673,40.4,71343.39,0.0,-0.98168,2e-05,2.62985]
[1780347908720,40.4,71343.39,0.0,-0.98168,2e-05,2.62985]
[1780347908940,40.4,71343.7,0.0,-0.98168,2e-05,2.62949]
[1780347908973,40.4,71343.7,0.0,-0.98168,2e-05,2.62949]
[1780347909174,40.4,71343.16,0.0,-0.98169,2e-05,2.62822]
[1780347911188,40.39,71332.82,0.0,-0.98189,2e-05,2.60283]
[1780347912127,40.39,71332.82,0.0,-0.98189,2e-05,2.60283]
[1780347912222,40.39,71332.82,0.0,-0.98189,2e-05,2.60283]
[1780347912328,40.39,71329.43,0.0,-0.98196,2e-05,2.5944]
[1780347914209,40.39,71326.74,0.0,-0.98202,2e-05,2.58717]
[1780347919244,40.38,71326.9,0.0,-0.98203,2e-05,2.58523]
[1780347921258,40.38,71320.71,0.0,-0.98216,2e-05,2.5699]
[1780347922265,40.38,71316.84,0.0,-0.98223,2e-05,2.5605]
[1780347923272,40.37,71321.63,0.0,-0.98215,2e-05,2.57119]
[1780347925378,40.37,71319.7,0.0,-0.98219,2e-05,2.56627]
[1780347925470,40.37,71319.7,0.0,-0.98219,2e-05,2.56627]
[1780347925480,40.37,71316.07,0.0,-0.98226,2e-05,2.55744]
[1780347926195,40.37,71316.07,0.0,-0.98226,2e-05,2.55744]
[1780347926219,40.37,71316.07,0.0,-0.98226,2e-05,2.55744]
[1780347926293,40.37,71314.46,0.0,-0.98229,2e-05,2.55331]
[1780347929314,40.37,71310.57,0.0,-0.98237,2e-05,2.54314]
[1780347930919,40.36,71310.18,0.0,-0.98238,2e-05,2.54186]
[1780347930975,40.36,71310.18,0.0,-0.98238,2e-05,2.54186]
[1780347933345,40.36,71301.38,0.0,-0.98256,2e-05,2.5197]
[1780347933916,40.36,71301.38,0.0,-0.98256,2e-05,2.5197]
[1780347933980,40.36,71301.38,0.0,-0.98256,2e-05,2.5197]
[1780347934353,40.36,71299.09,0.0,-0.9826,2e-05,2.51412]
[1780347935361,40.36,71288.09,0.0,-0.9828,2e-05,2.48877]
[1780347936368,40.36,71272.94,0.0,-0.98308,2e-05,2.45433]
[1780347937375,40.36,71271.5,0.0,-0.9831,2e-05,2.45088]
[1780347940407,40.36,71262.39,0.0,-0.98327,2e-05,2.4299]
[1780347941414,40.36,71257.86,0.0,-0.98335,2e-05,2.41966]
[1780347942421,40.36,71254.11,0.0,-0.98342,2e-05,2.41119]
[1780347943428,40.36,71249.55,0.0,-0.9835,2e-05,2.40098]
[1780347944435,40.36,71242.4,0.0,-0.98363,2e-05,2.38513]
[1780347945442,40.36,71238.44,0.0,-0.98369,2e-05,2.37636]
[1780347950479,40.35,71240.03,0.0,-0.98367,2e-05,2.37942]
[1780347950979,40.35,71240.03,0.0,-0.98367,2e-05,2.37942]
[1780347951222,40.35,71240.03,0.0,-0.98367,2e-05,2.37942]
[1780347951486,40.35,71242.39,0.0,-0.98363,2e-05,2.3845]
[1780347952493,40.35,71244.75,0.0,-0.98359,2e-05,2.38959]
[1780347954506,40.35,71249.85,0.0,-0.9835,2e-05,2.4006]
[1780347955513,40.35,71254.3,0.0,-0.98343,2e-05,2.4103]
[1780347957961,40.35,71254.01,0.0,-0.98343,2e-05,2.40938]
[1780347957970,40.35,71254.01,0.0,-0.98343,2e-05,2.40938]
[1780347959210,40.35,71253.91,0.0,-0.98344,2e-05,2.40902]
[1780347959218,40.35,71253.91,0.0,-0.98344,2e-05,2.40902]
[1780347959542,40.35,71255.65,0.0,-0.98341,2e-05,2.41273]
[1780347960549,40.35,71247.12,0.0,-0.98356,2e-05,2.39377]
[1780347962563,40.35,71245.88,0.0,-0.98358,2e-05,2.39078]
[1780347963538,40.35,71245.88,0.0,-0.98358,2e-05,2.39078]
[1780347963723,40.35,71245.88,0.0,-0.98358,2e-05,2.39078]
[1780347963771,40.35,71239.32,0.0,-0.9837,2e-05,2.37619]
[1780347966591,40.35,71237.88,0.0,-0.98372,2e-05,2.37288]
[1780347968606,40.35,71242.79,0.0,-0.98364,2e-05,2.38348]
[1780347968972,40.35,71242.79,0.0,-0.98364,2e-05,2.38348]
[1780347969639,40.35,71242.79,0.0,-0.98364,2e-05,2.38348]
[1780347969722,40.35,71242.79,0.0,-0.98364,2e-05,2.38348]
[1780347969750,40.35,71248.99,0.0,-0.98353,2e-05,2.39693]
[1780347970228,40.35,71248.99,0.0,-0.98353,2e-05,2.39693]
[1780347972634,40.35,71251.19,0.0,-0.9835,2e-05,2.40154]
[1780347977669,40.34,71251.08,0.0,-0.9835,2e-05,2.40066]
[1780347981697,40.34,71254.21,0.0,-0.98345,2e-05,2.40706]
[1780347982704,40.34,71258.66,0.0,-0.98338,2e-05,2.41679]
[1780347983711,40.34,71259.87,0.0,-0.98336,2e-05,2.41918]
[1780347984231,40.34,71259.87,0.0,-0.98336,2e-05,2.41918]
[1780347984718,40.34,71265.0,0.0,-0.98327,2e-05,2.43042]
[1780347985157,40.34,71265.0,0.0,-0.98327,2e-05,2.43042]
[1780347985222,40.34,71265.0,0.0,-0.98327,2e-05,2.43042]
[1780347985725,40.34,71267.28,0.0,-0.98323,2e-05,2.43531]
[1780347990760,40.34,71262.12,0.0,-0.98333,2e-05,2.42288]
[1780347991767,40.33,71255.71,0.0,-0.98345,2e-05,2.40659]
[1780347993781,40.33,71251.42,0.0,-0.98353,2e-05,2.39685]
[1780347993950,40.33,71251.42,0.0,-0.98353,2e-05,2.39685]
[1780347993971,40.33,71251.42,0.0,-0.98353,2e-05,2.39685]
[1780348000612,40.33,71249.93,0.0,-0.98356,2e-05,2.39296]
[1780348000719,40.33,71249.93,0.0,-0.98356,2e-05,2.39296]
[1780348001627,40.33,71249.13,0.0,-0.98358,2e-05,2.39097]
[1780348004148,40.33,71248.79,0.0,-0.98359,2e-05,2.39]
[1780348004226,40.33,71248.79,0.0,-0.98359,2e-05,2.39]
[1780348004303,40.33,71248.96,0.0,-0.98358,2e-05,2.39027]
[1780348005269,40.33,71248.96,0.0,-0.98358,2e-05,2.39027]
[1780348005469,40.33,71248.96,0.0,-0.98358,2e-05,2.39027]
[1780348005570,40.33,71251.93,0.0,-0.98353,2e-05,2.3967]
[1780348010977,40.33,71253.44,0.0,-0.98351,2e-05,2.3994]
[1780348016942,40.32,71253.72,0.0,-0.98351,2e-05,2.39914]
[1780348019933,40.32,71253.58,0.0,-0.98352,2e-05,2.39858]
[1780348019978,40.32,71253.58,0.0,-0.98352,2e-05,2.39858]
[1780348020695,40.32,71253.58,0.0,-0.98352,2e-05,2.39858]
[1780348020723,40.32,71253.58,0.0,-0.98352,2e-05,2.39858]
[1780348020784,40.32,71254.04,0.0,-0.98351,2e-05,2.39935]
[1780348023612,40.32,71253.83,0.0,-0.98352,2e-05,2.39876]
[1780348023713,40.32,71251.22,0.0,-0.98356,2e-05,2.39289]
[1780348024296,40.32,71251.22,0.0,-0.98356,2e-05,2.39289]
[1780348024470,40.32,71251.22,0.0,-0.98356,2e-05,2.39289]
[1780348024479,40.32,71250.61,0.0,-0.98357,2e-05,2.39143]
[1780348025330,40.32,71250.61,0.0,-0.98357,2e-05,2.39143]
[1780348025468,40.32,71250.61,0.0,-0.98357,2e-05,2.39143]
[1780348025570,40.32,71245.76,0.0,-0.98366,2e-05,2.38067]
[1780348026007,40.32,71238.06,0.0,-0.98379,2e-05,2.36374]
[1780348027014,40.32,71231.52,0.0,-0.98391,2e-05,2.34945]
[1780348028045,40.32,71222.04,0.0,-0.98407,2e-05,2.32859]
[1780348029053,40.32,71221.09,0.0,-0.98409,2e-05,2.32654]
[1780348030164,40.32,71221.09,0.0,-0.98409,2e-05,2.32654]
[1780348030817,40.32,71221.09,0.0,-0.98409,2e-05,2.32654]
[1780348030265,40.32,71220.58,0.0,-0.98409,2e-05,2.32547]
[1780348030945,40.32,71220.58,0.0,-0.98409,2e-05,2.32547]
[1780348031067,40.32,71220.29,0.0,-0.9841,2e-05,2.32488]
[1780348033081,40.32,71216.64,0.0,-0.98416,2e-05,2.31715]
[1780348034934,40.32,71217.27,0.0,-0.98415,2e-05,2.31866]
[1780348034971,40.32,71217.27,0.0,-0.98415,2e-05,2.31866]
[1780348035207,40.32,71216.17,0.0,-0.98417,2e-05,2.31643]
[1780348036189,40.32,71216.17,0.0,-0.98417,2e-05,2.31643]
[1780348036221,40.32,71216.17,0.0,-0.98417,2e-05,2.31643]
[1780348036973,40.32,71215.03,0.0,-0.98418,2e-05,2.314]
[1780348037109,40.32,71214.56,0.0,-0.98419,2e-05,2.31301]
[1780348039123,40.32,71210.99,0.0,-0.98425,2e-05,2.30541]
[1780348039912,40.32,71210.99,0.0,-0.98425,2e-05,2.30541]
[1780348039973,40.32,71210.99,0.0,-0.98425,2e-05,2.30541]
[1780348040130,40.32,71207.96,0.0,-0.9843,2e-05,2.29898]
[1780348041137,40.32,71209.6,0.0,-0.98427,2e-05,2.30252]
[1780348045168,40.32,71205.09,0.0,-0.98435,2e-05,2.29307]
[1780348046245,40.32,71205.09,0.0,-0.98435,2e-05,2.29307]
[1780348046350,40.32,71200.13,0.0,-0.98443,2e-05,2.28252]
[1780348047687,40.32,71200.94,0.0,-0.98442,2e-05,2.28438]
[1780348049084,40.32,71200.16,0.0,-0.98443,2e-05,2.28279]
[1780348049288,40.32,71200.16,0.0,-0.98443,2e-05,2.28279]
[1780348049471,40.32,71200.16,0.0,-0.98443,2e-05,2.28279]
[1780348049498,40.32,71198.31,0.0,-0.98446,2e-05,2.27895]
[1780348052217,40.32,71193.71,0.0,-0.98454,2e-05,2.26763]
[1780348057252,40.32,71194.68,0.0,-0.98453,2e-05,2.27017]
[1780348059635,40.33,71195.47,0.0,-0.98451,2e-05,2.27193]
[1780348059721,40.33,71195.47,0.0,-0.98451,2e-05,2.27193]
[1780348060009,40.33,71196.16,0.0,-0.9845,2e-05,2.27349]
[1780348060220,40.33,71196.16,0.0,-0.9845,2e-05,2.27349]
[1780348060274,40.33,71198.75,0.0,-0.98446,2e-05,2.27906]
[1780348063295,40.33,71209.25,0.0,-0.98428,2e-05,2.30165]
[1780348064538,40.33,71209.25,0.0,-0.98428,2e-05,2.30165]
[1780348064720,40.33,71209.25,0.0,-0.98428,2e-05,2.30165]
[1780348064751,40.33,71214.63,0.0,-0.98419,2e-05,2.3132]
[1780348069336,40.33,71204.49,0.0,-0.98436,2e-05,2.29166]
[1780348070094,40.33,71204.49,0.0,-0.98436,2e-05,2.29166]
[1780348070222,40.33,71204.49,0.0,-0.98436,2e-05,2.29166]
[1780348070549,40.33,71204.49,0.0,-0.98436,2e-05,2.29166]
[1780348070721,40.33,71204.49,0.0,-0.98436,2e-05,2.29166]
[1780348070822,40.33,71199.11,0.0,-0.98445,2e-05,2.28029]
[1780348072358,40.33,71193.88,0.0,-0.98453,2e-05,2.26938]
[1780348073638,40.33,71193.88,0.0,-0.98453,2e-05,2.26938]
[1780348073721,40.33,71193.88,0.0,-0.98453,2e-05,2.26938]
[1780348073794,40.33,71190.67,0.0,-0.98458,2e-05,2.26271]
[1780348079298,40.33,71189.65,0.0,-0.9846,2e-05,2.26112]
[1780348079469,40.33,71189.65,0.0,-0.9846,2e-05,2.26112]
[1780348079570,40.33,71189.62,0.0,-0.9846,2e-05,2.26117]
[1780348080372,40.33,71189.62,0.0,-0.9846,2e-05,2.26117]
[1780348080472,40.33,71189.62,0.0,-0.9846,2e-05,2.26117]
[1780348086455,40.33,71192.88,0.0,-0.98454,2e-05,2.2687]
[1780348091491,40.34,71195.5,0.0,-0.98449,2e-05,2.27467]
[1780348092137,40.34,71195.5,0.0,-0.98449,2e-05,2.27467]
[1780348092219,40.34,71195.5,0.0,-0.98449,2e-05,2.27467]
[1780348093598,40.34,71196.18,0.0,-0.98448,2e-05,2.27619]
[1780348093719,40.34,71196.18,0.0,-0.98448,2e-05,2.27619]
[1780348093820,40.34,71195.91,0.0,-0.98448,2e-05,2.27569]
[1780348096526,40.34,71192.95,0.0,-0.98453,2e-05,2.26965]
[1780348097512,40.34,71192.95,0.0,-0.98453,2e-05,2.26965]
[1780348097720,40.34,71192.95,0.0,-0.98453,2e-05,2.26965]
[1780348102570,40.34,71186.3,0.0,-0.98463,2e-05,2.25618]
[1780348103575,40.34,71182.32,0.0,-0.9847,2e-05,2.24793]
[1780348104471,40.34,71182.32,0.0,-0.9847,2e-05,2.24793]
[1780348104720,40.34,71182.32,0.0,-0.9847,2e-05,2.24793]
[1780348104931,40.34,71181.83,0.0,-0.98471,2e-05,2.24702]
[1780348104978,40.34,71181.83,0.0,-0.98471,2e-05,2.24702]
[1780348105589,40.34,71181.63,0.0,-0.98471,2e-05,2.24673]
[1780348110624,40.34,71182.22,0.0,-0.98469,2e-05,2.24858]
[1780348114652,40.34,71177.12,0.0,-0.98478,2e-05,2.23658]
[1780348115659,40.34,71170.88,0.0,-0.98488,2e-05,2.22372]
[1780348117674,40.35,71162.74,0.0,-0.98501,2e-05,2.20718]
[1780348118681,40.35,71165.32,0.0,-0.98497,2e-05,2.21271]
[1780348122709,40.35,71160.47,0.0,-0.98504,2e-05,2.20342]
[1780348124723,40.35,71156.1,0.0,-0.98511,2e-05,2.19483]
[1780348126823,40.35,71158.48,0.0,-0.98507,2e-05,2.19995]
[1780348126979,40.35,71158.86,0.0,-0.98506,2e-05,2.20094]
[1780348132779,40.36,71154.13,0.0,-0.98513,2e-05,2.19244]
[1780348133220,40.36,71154.13,0.0,-0.98513,2e-05,2.19244]
[1780348133384,40.36,71154.13,0.0,-0.98513,2e-05,2.19244]
[1780348133470,40.36,71154.13,0.0,-0.98513,2e-05,2.19244]
[1780348133786,40.36,71153.12,0.0,-0.98514,2e-05,2.19057]
[1780348138823,40.36,71159.9,0.0,-0.98502,2e-05,2.20567]
[1780348139957,40.36,71159.9,0.0,-0.98502,2e-05,2.20567]
[1780348139972,40.36,71160.7,0.0,-0.98501,2e-05,2.20755]
[1780348140143,40.36,71160.7,0.0,-0.98501,2e-05,2.20755]
[1780348140232,40.36,71160.7,0.0,-0.98501,2e-05,2.20755]
[1780348140837,40.36,71161.21,0.0,-0.985,2e-05,2.2088]
[1780348144877,40.37,71163.11,0.0,-0.98496,2e-05,2.21334]
[1780348144866,40.37,71166.92,0.0,-0.9849,2e-05,2.22143]
[1780348144981,40.37,71166.92,0.0,-0.9849,2e-05,2.22143]
[1780348150907,40.37,71165.85,0.0,-0.98491,2e-05,2.22029]
[1780348153927,40.37,71162.33,0.0,-0.98496,2e-05,2.21354]
[1780348154417,40.37,71162.33,0.0,-0.98496,2e-05,2.21354]
[1780348154471,40.37,71162.33,0.0,-0.98496,2e-05,2.21354]
[1780348155669,40.37,71159.75,0.0,-0.985,2e-05,2.20839]
[1780348155721,40.37,71159.75,0.0,-0.985,2e-05,2.20839]
[1780348155943,40.37,71153.95,0.0,-0.98509,2e-05,2.19662]
[1780348157957,40.38,71154.01,0.0,-0.98509,2e-05,2.19739]
[1780348159103,40.38,71153.53,0.0,-0.9851,2e-05,2.19641]
[1780348159224,40.38,71153.53,0.0,-0.9851,2e-05,2.19641]
[1780348162992,40.38,71145.57,0.0,-0.98522,2e-05,2.18096]
[1780348163999,40.38,71139.49,0.0,-0.98531,2e-05,2.16901]
[1780348165009,40.38,71100.4,0.0,-0.98592,2e-05,2.09052]
[1780348166239,40.38,71100.4,0.0,-0.98592,2e-05,2.09052]
[1780348166308,40.39,71085.9,0.0,-0.98613,2e-05,2.06263]
[1780348167020,40.39,71091.4,0.0,-0.98604,2e-05,2.07387]
[1780348168143,40.39,71091.4,0.0,-0.98604,2e-05,2.07387]
[1780348168170,40.39,71094.81,0.0,-0.98599,2e-05,2.08101]
[1780348173913,40.4,71091.36,0.0,-0.98604,2e-05,2.07413]
[1780348175268,40.4,71092.07,0.0,-0.98602,2e-05,2.07637]
[1780348175471,40.4,71092.07,0.0,-0.98602,2e-05,2.07637]
[1780348180116,40.41,71100.25,0.0,-0.98588,2e-05,2.09503]
[1780348182130,40.41,71099.92,0.0,-0.98588,2e-05,2.09514]
[1780348183137,40.41,71088.47,0.0,-0.98605,2e-05,2.07293]
[1780348184144,40.41,71083.0,0.0,-0.98613,2e-05,2.06262]
[1780348189178,40.42,71080.8,0.0,-0.98614,2e-05,2.06047]
[1780348192412,40.43,71080.95,0.0,-0.98613,2e-05,2.06163]
[1780348192472,40.43,71080.95,0.0,-0.98613,2e-05,2.06163]
[1780348193058,40.43,71080.75,0.0,-0.98613,2e-05,2.06167]
[1780348193223,40.43,71080.75,0.0,-0.98613,2e-05,2.06167]
[1780348193323,40.43,71081.9,0.0,-0.98611,2e-05,2.06435]
[1780348196231,40.44,71078.19,0.0,-0.98616,2e-05,2.05836]
[1780348199252,40.44,71073.61,0.0,-0.98622,1e-05,2.05072]
[1780348200458,40.44,71073.61,0.0,-0.98622,1e-05,2.05072]
[1780348200470,40.44,71073.61,0.0,-0.98622,1e-05,2.05072]
[1780348202273,40.45,71077.97,0.0,-0.98614,2e-05,2.06054]
[1780348207309,40.45,71079.58,0.0,-0.9861,2e-05,2.06579]
[1780348208226,40.45,71079.58,0.0,-0.9861,2e-05,2.06579]
[1780348208471,40.45,71079.58,0.0,-0.9861,2e-05,2.06579]
[1780348208513,40.45,71079.58,0.0,-0.9861,2e-05,2.06579]
[1780348208723,40.45,71079.58,0.0,-0.9861,2e-05,2.06579]
[1780348208731,40.46,71079.74,0.0,-0.9861,2e-05,2.06652]
[1780348214357,40.47,71078.95,0.0,-0.98609,2e-05,2.06745]
[1780348218174,40.47,71078.91,0.0,-0.98608,2e-05,2.06861]
[1780348218220,40.47,71078.91,0.0,-0.98608,2e-05,2.06861]
[1780348222413,40.48,71085.54,0.0,-0.98596,2e-05,2.08369]
[1780348223420,40.48,71090.24,0.0,-0.98589,2e-05,2.09335]
[1780348224428,40.48,71099.69,0.0,-0.98574,2e-05,2.11247]
[1780348225434,40.48,71108.58,0.0,-0.9856,2e-05,2.13056]
[1780348226441,40.48,71108.66,0.0,-0.9856,2e-05,2.13103]
[1780348228060,40.49,71101.33,0.0,-0.98571,2e-05,2.11668]
[1780348228299,40.49,71101.33,0.0,-0.98571,2e-05,2.11668]
[1780348228455,40.49,71101.19,0.0,-0.98571,2e-05,2.11673]
[1780348230016,40.49,71101.19,0.0,-0.98571,2e-05,2.11673]
[1780348230226,40.49,71103.81,0.0,-0.98567,2e-05,2.12229]
[1780348230469,40.49,71103.47,0.0,-0.98567,2e-05,2.12193]
[1780348232105,40.49,71103.86,0.0,-0.98567,2e-05,2.12127]
[1780348232221,40.49,71103.86,0.0,-0.98567,2e-05,2.12127]
[1780348234497,40.49,71100.52,0.0,-0.98572,2e-05,2.11525]
[1780348239532,40.5,71098.81,0.0,-0.98573,2e-05,2.11383]
[1780348242553,40.5,71103.76,0.0,-0.98564,2e-05,2.12471]
[1780348244567,40.51,71108.35,0.0,-0.98557,2e-05,2.13454]
[1780348247588,40.51,71110.86,0.0,-0.98552,2e-05,2.14047]
[1780348249601,40.51,71106.58,0.0,-0.98558,2e-05,2.13247]
[1780348250712,40.51,71106.58,0.0,-0.98558,2e-05,2.13247]
[1780348250719,40.51,71106.58,0.0,-0.98558,2e-05,2.13247]
[1780348251617,40.51,71106.05,0.0,-0.98559,2e-05,2.13171]
[1780348251728,40.51,71106.05,0.0,-0.98559,2e-05,2.13171]
[1780348251824,40.52,71105.15,0.0,-0.9856,2e-05,2.13022]
[1780348256672,40.52,71107.0,0.0,-0.98556,2e-05,2.13516]
[1780348256720,40.52,71107.0,0.0,-0.98556,2e-05,2.13516]
[1780348259252,40.52,71103.9,0.0,-0.9856,2e-05,2.12985]
[1780348259470,40.52,71103.9,0.0,-0.9856,2e-05,2.12985]
[1780348259977,40.52,71103.9,0.0,-0.9856,2e-05,2.12985]
[1780348260074,40.53,71101.11,0.0,-0.98564,2e-05,2.12458]
[1780348260228,40.53,71101.11,0.0,-0.98564,2e-05,2.12458]
[1780348265714,40.53,71097.52,0.0,-0.98568,2e-05,2.11934]
[1780348268416,40.54,71095.21,0.0,-0.98571,2e-05,2.11541]
[1780348268470,40.54,71095.21,0.0,-0.98571,2e-05,2.11541]
[1780348271937,40.54,71095.25,0.0,-0.98571,2e-05,2.1165]
[1780348271970,40.54,71095.25,0.0,-0.98571,2e-05,2.1165]
[1780348271989,40.54,71095.21,0.0,-0.9857,2e-05,2.11676]
[1780348273810,40.54,71102.51,0.0,-0.98559,2e-05,2.13201]
[1780348274817,40.54,71110.55,0.0,-0.98546,2e-05,2.14847]
[1780348275824,40.55,71110.09,0.0,-0.98546,2e-05,2.14783]
[1780348276180,40.55,71110.09,0.0,-0.98546,2e-05,2.14783]
[1780348276220,40.55,71110.09,0.0,-0.98546,2e-05,2.14783]
[1780348281321,40.55,71109.92,0.0,-0.98546,2e-05,2.1489]
[1780348286901,40.56,71112.14,0.0,-0.98541,2e-05,2.15503]
[1780348290929,40.56,71115.25,0.0,-0.98535,2e-05,2.16238]
[1780348291936,40.56,71122.29,0.0,-0.98525,2e-05,2.17513]
[1780348292943,40.56,71124.87,0.0,-0.98521,2e-05,2.18062]
[1780348293779,40.56,71124.87,0.0,-0.98521,2e-05,2.18062]
[1780348293974,40.56,71124.87,0.0,-0.98521,2e-05,2.18062]
[1780348295076,40.56,71125.89,0.0,-0.98519,2e-05,2.18292]
[1780348295078,40.57,71125.1,0.0,-0.9852,2e-05,2.18153]
[1780348295229,40.57,71125.1,0.0,-0.9852,2e-05,2.18153]
[1780348302355,40.57,71121.82,0.0,-0.98524,2e-05,2.17642]
[1780348302470,40.57,71121.82,0.0,-0.98524,2e-05,2.17642]
[1780348303778,40.57,71123.75,0.0,-0.98521,2e-05,2.18059]
[1780348303984,40.57,71123.75,0.0,-0.98521,2e-05,2.18059]
[1780348304023,40.57,71124.37,0.0,-0.98519,2e-05,2.18209]
[1780348306037,40.57,71137.34,0.0,-0.98498,2e-05,2.20911]
[1780348307044,40.58,71140.53,0.0,-0.98493,2e-05,2.2159]
[1780348307410,40.58,71140.53,0.0,-0.98493,2e-05,2.2159]
[1780348307470,40.58,71140.53,0.0,-0.98493,2e-05,2.2159]
[1780348308051,40.58,71140.77,0.0,-0.98493,2e-05,2.21658]
[1780348309058,40.58,71133.41,0.0,-0.98504,2e-05,2.2016]
[1780348310066,40.58,71128.66,0.0,-0.98512,2e-05,2.19203]
[1780348310192,40.58,71128.66,0.0,-0.98512,2e-05,2.19203]
[1780348310224,40.58,71128.66,0.0,-0.98512,2e-05,2.19203]
[1780348310646,40.58,71128.66,0.0,-0.98512,2e-05,2.19203]
[1780348310729,40.58,71128.66,0.0,-0.98512,2e-05,2.19203]
[1780348311072,40.58,71128.74,0.0,-0.98511,2e-05,2.19239]
[1780348315100,40.58,71125.4,0.0,-0.98516,2e-05,2.1864]
[1780348315670,40.58,71125.4,0.0,-0.98516,2e-05,2.1864]
[1780348315721,40.58,71125.4,0.0,-0.98516,2e-05,2.1864]
[1780348320163,40.59,71118.18,0.0,-0.98527,2e-05,2.1728]
[1780348321152,40.59,71100.56,0.0,-0.98554,2e-05,2.13747]
[1780348322162,40.59,71097.38,0.0,-0.98559,2e-05,2.13164]
[1780348323857,40.59,71097.64,0.0,-0.98558,2e-05,2.13247]
[1780348324022,40.59,71097.64,0.0,-0.98558,2e-05,2.13247]
[1780348325258,40.59,71097.61,0.0,-0.98558,2e-05,2.13272]
[1780348325466,40.59,71097.61,0.0,-0.98558,2e-05,2.13272]
[1780348325491,40.59,71097.61,0.0,-0.98557,2e-05,2.13303]
[1780348331225,40.6,71096.54,0.0,-0.98558,2e-05,2.13277]
[1780348336902,40.6,71096.48,0.0,-0.98557,2e-05,2.1339]
[1780348336970,40.6,71096.48,0.0,-0.98557,2e-05,2.1339]
[1780348339539,40.61,71097.79,0.0,-0.98554,2e-05,2.13747]
[1780348339722,40.61,71097.79,0.0,-0.98554,2e-05,2.13747]
[1780348339823,40.61,71098.61,0.0,-0.98552,2e-05,2.13942]
[1780348342302,40.61,71101.76,0.0,-0.98547,2e-05,2.14665]
[1780348346582,40.62,71102.17,0.0,-0.98546,2e-05,2.14835]
[1780348346722,40.62,71102.17,0.0,-0.98546,2e-05,2.14835]
[1780348352373,40.62,71102.99,0.0,-0.98544,2e-05,2.15024]
[1780348354551,40.63,71102.97,0.0,-0.98544,2e-05,2.15048]
[1780348354720,40.63,71102.97,0.0,-0.98544,2e-05,2.15048]
[1780348355787,40.63,71102.93,0.0,-0.98543,2e-05,2.15069]
[1780348355990,40.63,71102.93,0.0,-0.98543,2e-05,2.15069]
[1780348356078,40.63,71104.75,0.0,-0.9854,2e-05,2.15464]
[1780348361436,40.63,71103.42,0.0,-0.98541,2e-05,2.15362]
[1780348363670,40.64,71103.66,0.0,-0.98541,2e-05,2.15439]
[1780348363722,40.64,71103.66,0.0,-0.98541,2e-05,2.15439]
[1780348365032,40.64,71105.45,0.0,-0.98538,2e-05,2.15827]
[1780348365133,40.64,71106.6,0.0,-0.98536,2e-05,2.16086]
[1780348370499,40.64,71106.92,0.0,-0.98534,2e-05,2.16309]
[1780348373737,40.65,71107.16,0.0,-0.98533,2e-05,2.16409]
[1780348373972,40.65,71107.16,0.0,-0.98533,2e-05,2.16409]
[1780348375563,40.65,71118.3,0.0,-0.98515,2e-05,2.18747]
[1780348376404,40.65,71118.3,0.0,-0.98515,2e-05,2.18747]
[1780348376570,40.65,71117.53,0.0,-0.98516,2e-05,2.18612]
[1780348377773,40.65,71117.53,0.0,-0.98516,2e-05,2.18612]
[1780348377874,40.65,71117.87,0.0,-0.98515,2e-05,2.18704]
[1780348378572,40.65,71117.87,0.0,-0.98515,2e-05,2.18704]
[1780348383780,40.65,71114.95,0.0,-0.98519,2e-05,2.18217]
[1780348386640,40.66,71110.74,0.0,-0.98525,2e-05,2.17451]
[1780348387932,40.66,71110.74,0.0,-0.98525,2e-05,2.17451]
[1780348387970,40.66,71110.74,0.0,-0.98525,2e-05,2.17451]
[1780348389848,40.66,71108.19,0.0,-0.98529,2e-05,2.16981]
[1780348389974,40.66,71108.19,0.0,-0.98529,2e-05,2.16981]
[1780348390016,40.66,71107.82,0.0,-0.98529,2e-05,2.16931]
[1780348390603,40.66,71107.82,0.0,-0.98529,2e-05,2.16931]
[1780348390724,40.66,71107.82,0.0,-0.98529,2e-05,2.16931]
[1780348390748,40.66,71103.06,0.0,-0.98536,2e-05,2.15993]
[1780348391675,40.66,71100.26,0.0,-0.9854,2e-05,2.15454]
[1780348395963,40.67,71099.56,0.0,-0.98541,2e-05,2.15367]
[1780348396064,40.67,71104.26,0.0,-0.98533,2e-05,2.1637]
[1780348397243,40.67,71104.26,0.0,-0.98533,2e-05,2.1637]
[1780348397250,40.67,71105.19,0.0,-0.98531,2e-05,2.16608]
[1780348397476,40.67,71105.19,0.0,-0.98531,2e-05,2.16608]
[1780348399731,40.67,71111.3,0.0,-0.98521,2e-05,2.17896]
[1780348400738,40.67,71115.89,0.0,-0.98514,2e-05,2.18852]
[1780348402756,40.67,71117.62,0.0,-0.98511,2e-05,2.19247]
[1780348403760,40.67,71123.26,0.0,-0.98502,2e-05,2.20421]
[1780348404389,40.67,71123.26,0.0,-0.98502,2e-05,2.20421]
[1780348404470,40.67,71123.26,0.0,-0.98502,2e-05,2.20421]
[1780348404767,40.68,71124.13,0.0,-0.985,2e-05,2.20618]
[1780348409802,40.68,71124.71,0.0,-0.98499,2e-05,2.20827]
[1780348414837,40.68,71125.08,0.0,-0.98498,2e-05,2.20812]
[1780348416214,40.68,71125.08,0.0,-0.98498,2e-05,2.20812]
[1780348417858,40.68,71129.7,0.0,-0.98491,2e-05,2.21816]
[1780348418723,40.68,71129.7,0.0,-0.98491,2e-05,2.21816]
[1780348423903,40.69,71119.89,0.0,-0.98506,2e-05,2.19895]
[1780348424896,40.69,71119.89,0.0,-0.98506,2e-05,2.19895]
[1780348425033,40.69,71092.18,0.0,-0.98549,2e-05,2.14283]
[1780348425915,40.69,71087.47,0.0,-0.98556,2e-05,2.13388]
[1780348428306,40.69,71085.81,0.0,-0.98558,2e-05,2.13118]
[1780348428425,40.69,71085.81,0.0,-0.98558,2e-05,2.13118]
[1780348428547,40.69,71085.81,0.0,-0.98558,2e-05,2.13118]
[1780348431957,40.7,71080.1,0.0,-0.98566,2e-05,2.12104]
[1780348434978,40.7,71074.39,0.0,-0.98574,2e-05,2.1107]
[1780348440019,40.71,71070.86,0.0,-0.98578,2e-05,2.10544]
[1780348442028,40.71,71076.84,0.0,-0.98568,2e-05,2.11798]
[1780348442569,40.71,71076.84,0.0,-0.98568,2e-05,2.11798]
[1780348442721,40.71,71076.84,0.0,-0.98568,2e-05,2.11798]
[1780348442896,40.71,71076.84,0.0,-0.98568,2e-05,2.11798]
[1780348442973,40.71,71076.84,0.0,-0.98568,2e-05,2.11798]
[1780348443035,40.71,71078.07,0.0,-0.98566,2e-05,2.12075]
[1780348446056,40.72,71083.58,0.0,-0.98557,2e-05,2.13269]
[1780348447245,40.72,71083.58,0.0,-0.98557,2e-05,2.13269]
[1780348447471,40.72,71083.01,0.0,-0.98558,2e-05,2.13185]
[1780348448070,40.72,71083.04,0.0,-0.98557,2e-05,2.13221]
[1780348449077,40.72,71089.83,0.0,-0.98547,2e-05,2.1461]
[1780348450084,40.72,71091.82,0.0,-0.98543,2e-05,2.15037]
[1780348451669,40.72,71092.57,0.0,-0.98542,2e-05,2.15215]
[1780348451723,40.72,71092.57,0.0,-0.98542,2e-05,2.15215]
[1780348452106,40.72,71094.36,0.0,-0.98539,2e-05,2.15601]
[1780348453113,40.72,71098.17,0.0,-0.98533,2e-05,2.16395]
[1780348454607,40.72,71096.93,0.0,-0.98534,2e-05,2.1617]
[1780348454723,40.72,71096.93,0.0,-0.98534,2e-05,2.1617]
[1780348460162,40.73,71096.89,0.0,-0.98533,2e-05,2.16311]
[1780348465196,40.73,71095.84,0.0,-0.98534,2e-05,2.16225]
[1780348470233,40.74,71096.08,0.0,-0.98533,2e-05,2.16398]
[1780348471239,40.74,71100.05,0.0,-0.98527,2e-05,2.17046]
[1780348472284,40.74,71114.12,0.0,-0.98505,2e-05,2.19931]
[1780348473253,40.74,71124.92,0.0,-0.98487,2e-05,2.22165]
[1780348473392,40.74,71124.92,0.0,-0.98487,2e-05,2.22165]
[1780348474260,40.74,71125.34,0.0,-0.98487,2e-05,2.22267]
[1780348475796,40.74,71125.54,0.0,-0.98486,2e-05,2.22323]
[1780348479295,40.75,71132.0,0.0,-0.98475,2e-05,2.23714]
[1780348480302,40.75,71134.87,0.0,-0.98471,2e-05,2.24321]
[1780348485337,40.75,71136.89,0.0,-0.98467,2e-05,2.24794]
[1780348487599,40.75,71137.41,0.0,-0.98466,2e-05,2.24922]
[1780348487720,40.75,71137.41,0.0,-0.98466,2e-05,2.24922]
[1780348488359,40.75,71137.53,0.0,-0.98466,2e-05,2.24957]
[1780348488702,40.75,71137.53,0.0,-0.98466,2e-05,2.24957]
[1780348488725,40.75,71137.53,0.0,-0.98466,2e-05,2.24957]
[1780348494580,40.75,71139.83,0.0,-0.98462,2e-05,2.25485]
[1780348494724,40.75,71139.83,0.0,-0.98462,2e-05,2.25485]
[1780348494825,40.75,71138.74,0.0,-0.98463,2e-05,2.25277]
[1780348495383,40.75,71138.74,0.0,-0.98463,2e-05,2.25277]
[1780348495475,40.75,71138.74,0.0,-0.98463,2e-05,2.25277]
[1780348502458,40.75,71137.4,0.0,-0.98465,2e-05,2.25067]
[1780348507493,40.76,71138.49,0.0,-0.98463,2e-05,2.25342]
[1780348510184,40.76,71137.97,0.0,-0.98463,2e-05,2.25243]
[1780348510220,40.76,71137.97,0.0,-0.98463,2e-05,2.25243]
[1780348510285,40.76,71137.77,0.0,-0.98464,2e-05,2.25221]
[1780348511255,40.76,71137.77,0.0,-0.98464,2e-05,2.25221]
[1780348511470,40.76,71137.51,0.0,-0.98464,2e-05,2.25176]
[1780348513535,40.76,71140.42,0.0,-0.98459,2e-05,2.25801]
[1780348517565,40.76,71137.08,0.0,-0.98464,2e-05,2.25139]
[1780348518730,40.76,71137.08,0.0,-0.98464,2e-05,2.25139]
[1780348518972,40.76,71137.08,0.0,-0.98464,2e-05,2.25139]
[1780348519073,40.76,71133.96,0.0,-0.98469,2e-05,2.24508]
[1780348519787,40.76,71133.96,0.0,-0.98469,2e-05,2.24508]
[1780348519971,40.76,71133.96,0.0,-0.98469,2e-05,2.24508]
[1780348525640,40.76,71133.89,0.0,-0.98469,2e-05,2.24526]
[1780348525719,40.76,71133.89,0.0,-0.98469,2e-05,2.24526]
[1780348525741,40.76,71134.28,0.0,-0.98468,2e-05,2.24649]
[1780348526689,40.76,71134.28,0.0,-0.98468,2e-05,2.24649]
[1780348526724,40.76,71134.28,0.0,-0.98468,2e-05,2.24649]
[1780348532674,40.77,71134.0,0.0,-0.98469,2e-05,2.24469]
[1780348535695,40.77,71131.22,0.0,-0.98473,2e-05,2.23924]
[1780348537555,40.77,71129.77,0.0,-0.98476,2e-05,2.23634]
[1780348537720,40.77,71129.77,0.0,-0.98476,2e-05,2.23634]
[1780348537821,40.77,71129.54,0.0,-0.98476,2e-05,2.2361]
[1780348538740,40.77,71129.54,0.0,-0.98476,2e-05,2.2361]
[1780348538974,40.77,71129.54,0.0,-0.98476,2e-05,2.2361]
[1780348542744,40.77,71121.03,0.0,-0.98489,2e-05,2.21915]
[1780348543473,40.77,71121.03,0.0,-0.98489,2e-05,2.21915]
[1780348543721,40.77,71121.03,0.0,-0.98489,2e-05,2.21915]
[1780348543751,40.77,71120.96,0.0,-0.98489,2e-05,2.21916]
[1780348544718,40.77,71120.96,0.0,-0.98489,2e-05,2.21916]
[1780348544972,40.77,71120.96,0.0,-0.98489,2e-05,2.21916]
[1780348550799,40.78,71117.38,0.0,-0.98494,2e-05,2.21288]
[1780348556215,40.78,71118.19,0.0,-0.98492,2e-05,2.2152]
[1780348556221,40.78,71118.19,0.0,-0.98492,2e-05,2.2152]
[1780348556222,40.78,71118.97,0.0,-0.98491,2e-05,2.21697]
[1780348557687,40.78,71118.82,0.0,-0.98491,2e-05,2.21682]
[1780348557722,40.78,71118.82,0.0,-0.98491,2e-05,2.21682]
[1780348562894,40.78,71118.46,0.0,-0.98491,2e-05,2.21703]
[1780348566893,40.78,71118.47,0.0,-0.98491,2e-05,2.2172]
[1780348568592,40.79,71118.47,0.0,-0.9849,2e-05,2.21768]
[1780348568722,40.79,71118.47,0.0,-0.9849,2e-05,2.21768]
[1780348569697,40.79,71118.47,0.0,-0.9849,2e-05,2.21799]
[1780348569720,40.79,71118.47,0.0,-0.9849,2e-05,2.21799]
[1780348569944,40.79,71120.86,0.0,-0.98486,2e-05,2.22307]
[1780348571958,40.79,71123.64,0.0,-0.98481,2e-05,2.22908]
[1780348575991,40.79,71129.18,0.0,-0.98472,2e-05,2.24108]
[1780348577677,40.79,71128.88,0.0,-0.98472,2e-05,2.24057]
[1780348577722,40.79,71128.88,0.0,-0.98472,2e-05,2.24057]
[1780348580026,40.79,71122.79,0.0,-0.98482,2e-05,2.22833]
[1780348582036,40.79,71121.49,0.0,-0.98484,2e-05,2.22594]
[1780348583887,40.79,71121.72,0.0,-0.98483,2e-05,2.22655]
[1780348583973,40.79,71121.72,0.0,-0.98483,2e-05,2.22655]
[1780348589086,40.8,71121.95,0.0,-0.98482,2e-05,2.22785]
[1780348591739,40.8,71121.84,0.0,-0.98482,2e-05,2.22776]
[1780348591970,40.8,71121.84,0.0,-0.98482,2e-05,2.22776]
[1780348592108,40.8,71122.09,0.0,-0.98483,2e-05,2.22672]
[1780348597143,40.8,71123.79,0.0,-0.9848,2e-05,2.23091]
[1780348599157,40.8,71115.27,0.0,-0.98493,2e-05,2.21364]
[1780348600164,40.8,71100.1,0.0,-0.98517,2e-05,2.18284]
[1780348601171,40.8,71096.57,0.0,-0.98522,2e-05,2.1759]
[1780348604193,40.81,71092.6,0.0,-0.98528,2e-05,2.16855]
[1780348606207,40.81,71088.28,0.0,-0.98535,2e-05,2.16033]
[1780348608221,40.81,71083.29,0.0,-0.98542,2e-05,2.15082]
[1780348608547,40.81,71083.29,0.0,-0.98542,2e-05,2.15082]
[1780348608594,40.81,71083.29,0.0,-0.98542,2e-05,2.15082]
[1780348608720,40.81,71083.29,0.0,-0.98542,2e-05,2.15082]
[1780348613260,40.82,71079.65,0.0,-0.98547,2e-05,2.14492]
[1780348613727,40.82,71079.65,0.0,-0.98547,2e-05,2.14492]
[1780348613976,40.82,71079.65,0.0,-0.98547,2e-05,2.14492]
[1780348614267,40.82,71077.62,0.0,-0.98549,2e-05,2.14115]
[1780348614904,40.82,71077.62,0.0,-0.98549,2e-05,2.14115]
[1780348614973,40.82,71077.62,0.0,-0.98549,2e-05,2.14115]
[1780348617292,40.82,71072.35,0.0,-0.98557,2e-05,2.13151]
[1780348619306,40.82,71068.66,0.0,-0.98562,2e-05,2.1248]
[1780348619676,40.82,71068.66,0.0,-0.98562,2e-05,2.1248]
[1780348619720,40.82,71068.66,0.0,-0.98562,2e-05,2.1248]
[1780348620313,40.82,71068.19,0.0,-0.98563,2e-05,2.12419]
[1780348620879,40.82,71068.19,0.0,-0.98563,2e-05,2.12419]
[1780348620973,40.82,71068.19,0.0,-0.98563,2e-05,2.12419]
[1780348623334,40.83,71076.27,0.0,-0.98549,2e-05,2.14123]
[1780348625728,40.83,71075.53,0.0,-0.9855,2e-05,2.14034]
[1780348625975,40.83,71075.53,0.0,-0.9855,2e-05,2.14034]
[1780348626451,40.83,71075.53,0.0,-0.9855,2e-05,2.14034]
[1780348626474,40.83,71075.53,0.0,-0.9855,2e-05,2.14034]
[1780348626355,40.83,71075.55,0.0,-0.9855,2e-05,2.14067]
[1780348629376,40.83,71072.39,0.0,-0.98554,2e-05,2.13525]
[1780348633118,40.84,71071.59,0.0,-0.98554,2e-05,2.13456]
[1780348633219,40.84,71071.59,0.0,-0.98554,2e-05,2.13456]
[1780348633404,40.84,71071.1,0.0,-0.98555,2e-05,2.13388]
[1780348634336,40.84,71071.1,0.0,-0.98555,2e-05,2.13388]
[1780348634469,40.84,71071.1,0.0,-0.98555,2e-05,2.13388]
[1780348640453,40.85,71067.78,0.0,-0.98558,2e-05,2.12939]
[1780348641460,40.85,71058.56,0.0,-0.98572,2e-05,2.11143]
[1780348642468,40.85,71056.6,0.0,-0.98575,2e-05,2.1079]
[1780348642563,40.85,71056.6,0.0,-0.98575,2e-05,2.1079]
[1780348642720,40.85,71056.6,0.0,-0.98575,2e-05,2.1079]
[1780348643475,40.85,71055.31,0.0,-0.98577,2e-05,2.10571]
[1780348644015,40.85,71055.31,0.0,-0.98577,2e-05,2.10571]
[1780348644219,40.85,71055.31,0.0,-0.98577,2e-05,2.10571]
[1780348649517,40.86,71057.25,0.0,-0.98572,2e-05,2.11169]
[1780348651432,40.86,71056.21,0.0,-0.98573,2e-05,2.10998]
[1780348651470,40.86,71056.21,0.0,-0.98573,2e-05,2.10998]
[1780348651531,40.86,71055.96,0.0,-0.98575,2e-05,2.10808]
[1780348653135,40.86,71055.96,0.0,-0.98575,2e-05,2.10808]
[1780348653220,40.86,71055.96,0.0,-0.98575,2e-05,2.10808]
[1780348655559,40.87,71053.26,0.0,-0.98578,2e-05,2.10417]
[1780348656566,40.87,71051.37,0.0,-0.9858,2e-05,2.10081]
[1780348659587,40.87,71045.7,0.0,-0.98588,2e-05,2.09077]
[1780348660650,40.87,71045.7,0.0,-0.98588,2e-05,2.09077]
[1780348660721,40.87,71045.7,0.0,-0.98588,2e-05,2.09077]
[1780348660804,40.88,71041.77,0.0,-0.98594,2e-05,2.08346]
[1780348662608,40.88,71036.96,0.0,-0.986,2e-05,2.07486]
[1780348663615,40.88,71038.88,0.0,-0.98597,2e-05,2.07901]
[1780348665629,40.88,71041.95,0.0,-0.98592,2e-05,2.08579]
[1780348666636,40.89,71049.43,0.0,-0.9858,2e-05,2.10084]
[1780348667643,40.89,71050.65,0.0,-0.98578,2e-05,2.1036]
[1780348668650,40.89,71046.59,0.0,-0.98584,2e-05,2.09598]
[1780348670172,40.89,71046.59,0.0,-0.98584,2e-05,2.09598]
[1780348670220,40.89,71046.59,0.0,-0.98584,2e-05,2.09598]
[1780348670268,40.89,71044.93,0.0,-0.98586,2e-05,2.09347]
[1780348671671,40.89,71048.1,0.0,-0.98581,2e-05,2.10006]
[1780348676706,40.9,71048.85,0.0,-0.98578,2e-05,2.10333]
[1780348680149,40.9,71048.11,0.0,-0.98579,2e-05,2.10258]
[1780348680221,40.9,71048.11,0.0,-0.98579,2e-05,2.10258]
[1780348680434,40.91,71045.15,0.0,-0.98583,2e-05,2.09748]
[1780348681131,40.91,71045.15,0.0,-0.98583,2e-05,2.09748]
[1780348681219,40.91,71045.15,0.0,-0.98583,2e-05,2.09748]
[1780348681321,40.91,71042.04,0.0,-0.98587,2e-05,2.09175]
[1780348681747,40.91,71040.46,0.0,-0.9859,2e-05,2.08866]
[1780348683175,40.91,71040.46,0.0,-0.9859,2e-05,2.08866]
[1780348683219,40.91,71040.46,0.0,-0.9859,2e-05,2.08866]
[1780348688796,40.92,71040.28,0.0,-0.98588,2e-05,2.09098]
[1780348690501,40.92,71040.28,0.0,-0.98588,2e-05,2.09098]
[1780348690538,40.92,71042.58,0.0,-0.98584,2e-05,2.09624]
[1780348690721,40.92,71042.58,0.0,-0.98584,2e-05,2.09624]
[1780348695781,40.93,71042.46,0.0,-0.98583,2e-05,2.09745]
[1780348695989,40.93,71042.46,0.0,-0.98583,2e-05,2.09745]
[1780348696090,40.93,71040.16,0.0,-0.98586,2e-05,2.09365]
[1780348697017,40.93,71040.16,0.0,-0.98586,2e-05,2.09365]
[1780348697220,40.93,71040.16,0.0,-0.98586,2e-05,2.09365]
[1780348697282,40.93,71036.66,0.0,-0.98591,2e-05,2.08717]
[1780348697859,40.93,71034.46,0.0,-0.98594,2e-05,2.08288]
[1780348699873,40.93,71032.73,0.0,-0.98596,2e-05,2.08026]
[1780348700881,40.94,71029.42,0.0,-0.98601,1e-05,2.0742]
[1780348701581,40.94,71029.42,0.0,-0.98601,1e-05,2.0742]
[1780348701721,40.94,71029.42,0.0,-0.98601,1e-05,2.0742]
[1780348702895,40.94,71025.33,0.0,-0.98606,1e-05,2.06704]
[1780348708469,40.95,71025.54,0.0,-0.98604,1e-05,2.06947]
[1780348709433,40.95,71024.39,0.0,-0.98606,1e-05,2.06765]
[1780348709470,40.95,71024.39,0.0,-0.98606,1e-05,2.06765]
[1780348709534,40.95,71024.4,0.0,-0.98605,1e-05,2.06807]
[1780348709790,40.95,71024.4,0.0,-0.98605,1e-05,2.06807]
[1780348709973,40.95,71024.4,0.0,-0.98605,1e-05,2.06807]
[1780348715987,40.96,71024.56,0.0,-0.98604,1e-05,2.06949]
[1780348721023,40.97,71024.85,0.0,-0.98602,1e-05,2.07208]
[1780348726058,40.98,71025.42,0.0,-0.98599,1e-05,2.07521]
[1780348729972,40.98,71026.79,0.0,-0.98597,2e-05,2.07907]
[1780348730212,40.98,71027.54,0.0,-0.98595,2e-05,2.08093]
[1780348732495,40.99,71026.42,0.0,-0.98596,2e-05,2.07913]
[1780348732720,40.99,71025.46,0.0,-0.98598,1e-05,2.07766]
[1780348733107,40.99,71027.67,0.0,-0.98594,2e-05,2.08235]
[1780348733977,40.99,71027.67,0.0,-0.98594,2e-05,2.08235]
[1780348734114,40.99,71028.9,0.0,-0.98592,2e-05,2.08514]
[1780348739149,41.0,71022.42,0.0,-0.986,1e-05,2.07443]
[1780348739667,41.0,71022.42,0.0,-0.986,1e-05,2.07443]
[1780348739722,41.0,71022.42,0.0,-0.986,1e-05,2.07443]
[1780348745191,41.01,71020.38,0.0,-0.98601,1e-05,2.07286]
[1780348746229,41.01,71020.38,0.0,-0.98601,1e-05,2.07286]
[1780348746473,41.01,71020.38,0.0,-0.98601,1e-05,2.07286]
[1780348748288,41.01,71017.99,0.0,-0.98604,1e-05,2.06903]
[1780348748469,41.01,71017.99,0.0,-0.98604,1e-05,2.06903]
[1780348748500,41.01,71017.68,0.0,-0.98604,1e-05,2.06883]
[1780348750896,41.02,71015.46,0.0,-0.98607,1e-05,2.06536]
[1780348750974,41.02,71015.46,0.0,-0.98607,1e-05,2.06536]
[1780348756268,41.03,71014.9,0.0,-0.98606,1e-05,2.06675]
[1780348758494,41.03,71014.9,0.0,-0.98606,1e-05,2.06675]
[1780348759476,41.03,71016.46,0.0,-0.98603,1e-05,2.07059]
[1780348759722,41.03,71017.52,0.0,-0.98601,1e-05,2.07304]
[1780348760326,41.03,71017.52,0.0,-0.98601,1e-05,2.07304]
[1780348760469,41.03,71017.52,0.0,-0.98601,1e-05,2.07304]
[1780348760570,41.03,71017.15,0.0,-0.98601,1e-05,2.07273]
[1780348765331,41.04,71004.27,0.0,-0.98619,1e-05,2.04987]
[1780348766338,41.04,71000.42,0.0,-0.98624,1e-05,2.04291]
[1780348767221,41.04,71000.42,0.0,-0.98624,1e-05,2.04291]
[1780348767471,41.04,71000.42,0.0,-0.98624,1e-05,2.04291]
[1780348769360,41.05,71003.61,0.0,-0.98618,1e-05,2.05038]
[1780348771100,41.05,71005.5,0.0,-0.98615,1e-05,2.05445]
[1780348771219,41.05,71005.5,0.0,-0.98615,1e-05,2.05445]
[1780348771374,41.05,71005.61,0.0,-0.98616,1e-05,2.05336]
[1780348775402,41.06,71012.75,0.0,-0.98604,1e-05,2.06883]
[1780348776992,41.06,71015.42,0.0,-0.986,1e-05,2.0744]
[1780348777222,41.06,71015.42,0.0,-0.986,1e-05,2.0744]
[1780348782451,41.07,71016.67,0.0,-0.98596,1e-05,2.07914]
[1780348785454,41.07,71016.86,0.0,-0.98595,1e-05,2.08026]
[1780348785470,41.07,71016.86,0.0,-0.98595,1e-05,2.08026]
[1780348786658,41.07,71018.63,0.0,-0.98592,2e-05,2.08408]
[1780348786720,41.08,71021.14,0.0,-0.98588,2e-05,2.08934]
[1780348787486,41.08,71020.07,0.0,-0.98589,2e-05,2.08761]
[1780348789500,41.08,71025.24,0.0,-0.98581,2e-05,2.09843]
[1780348790507,41.08,71030.41,0.0,-0.98573,2e-05,2.10891]
[1780348792602,41.08,71032.6,0.0,-0.98569,2e-05,2.11354]
[1780348792723,41.08,71031.65,0.0,-0.98571,2e-05,2.11199]
[1780348793336,41.08,71031.65,0.0,-0.98571,2e-05,2.11199]
[1780348793469,41.08,71031.65,0.0,-0.98571,2e-05,2.11199]
[1780348793528,41.08,71031.87,0.0,-0.9857,2e-05,2.11274]
[1780348797557,41.09,71035.72,0.0,-0.98563,2e-05,2.12161]
[1780348798564,41.09,71039.81,0.0,-0.98557,2e-05,2.13]
[1780348801585,41.09,71042.7,0.0,-0.98551,2e-05,2.1366]
[1780348803576,41.1,71043.6,0.0,-0.9855,2e-05,2.13866]
[1780348803719,41.1,71044.07,0.0,-0.98549,2e-05,2.13987]
[1780348805741,41.1,71043.88,0.0,-0.98549,2e-05,2.14005]
[1780348805971,41.1,71043.88,0.0,-0.98549,2e-05,2.14005]
[1780348806072,41.1,71043.88,0.0,-0.98549,2e-05,2.14032]
[1780348811655,41.11,71044.67,0.0,-0.98546,2e-05,2.14323]
[1780348812825,41.11,71044.67,0.0,-0.98546,2e-05,2.14323]
[1780348812971,41.11,71044.67,0.0,-0.98546,2e-05,2.14323]
[1780348816690,41.11,71055.28,0.0,-0.98529,2e-05,2.1657]
[1780348816901,41.11,71055.28,0.0,-0.98529,2e-05,2.1657]
[1780348816971,41.11,71055.28,0.0,-0.98529,2e-05,2.1657]
[1780348817045,41.11,71055.28,0.0,-0.98529,2e-05,2.16592]
[1780348818725,41.11,71055.92,0.0,-0.98528,2e-05,2.1672]
[1780348818971,41.11,71055.92,0.0,-0.98528,2e-05,2.1672]
[1780348819072,41.11,71055.65,0.0,-0.98528,2e-05,2.1671]
[1780348820718,41.11,71059.5,0.0,-0.98522,2e-05,2.17504]
[1780348822021,41.11,71059.5,0.0,-0.98522,2e-05,2.17504]
[1780348822220,41.11,71059.5,0.0,-0.98522,2e-05,2.17504]
[1780348822270,41.12,71064.83,0.0,-0.98513,2e-05,2.18616]
[1780348824193,41.12,71066.42,0.0,-0.9851,2e-05,2.18937]
[1780348824221,41.12,71066.42,0.0,-0.9851,2e-05,2.18937]
[1780348824279,41.12,71068.4,0.0,-0.98507,2e-05,2.19372]
[1780348826761,41.12,71073.42,0.0,-0.98499,2e-05,2.20423]
[1780348828775,41.12,71083.43,0.0,-0.98483,2e-05,2.22493]
[1780348829782,41.12,71090.43,0.0,-0.98471,2e-05,2.2394]
[1780348830788,41.12,71090.43,0.0,-0.98471,2e-05,2.2394]
[1780348830978,41.12,71090.43,0.0,-0.98471,2e-05,2.2394]
[1780348831061,41.12,71090.87,0.0,-0.98472,2e-05,2.23857]
[1780348832803,41.12,71098.3,0.0,-0.9846,2e-05,2.25405]
[1780348833810,41.12,71101.62,0.0,-0.98454,2e-05,2.26099]
[1780348835614,41.12,71107.86,0.0,-0.98444,2e-05,2.27403]
[1780348835825,41.12,71111.74,0.0,-0.98438,2e-05,2.28212]
[1780348836831,41.12,71107.44,0.0,-0.98445,2e-05,2.27318]
[1780348837838,41.12,71110.89,0.0,-0.98439,2e-05,2.2804]
[1780348838845,41.12,71114.41,0.0,-0.98433,2e-05,2.28777]
[1780348842046,41.12,71114.01,0.0,-0.98434,2e-05,2.28695]
[1780348842218,41.12,71114.01,0.0,-0.98434,2e-05,2.28695]
[1780348842873,41.12,71118.25,0.0,-0.98427,2e-05,2.29584]
[1780348846579,41.12,71120.11,0.0,-0.98424,2e-05,2.29973]
[1780348846723,41.12,71120.11,0.0,-0.98424,2e-05,2.29973]
[1780348846680,41.12,71125.3,0.0,-0.98415,2e-05,2.31063]
[1780348849437,41.12,71123.04,0.0,-0.98419,2e-05,2.30584]
[1780348849470,41.12,71123.04,0.0,-0.98419,2e-05,2.30584]
[1780348851620,41.12,71126.42,0.0,-0.98413,2e-05,2.3129]
[1780348851719,41.12,71126.42,0.0,-0.98413,2e-05,2.3129]
[1780348851722,41.12,71127.32,0.0,-0.98412,2e-05,2.31473]
[1780348853697,41.12,71127.62,0.0,-0.98411,2e-05,2.31537]
[1780348853720,41.12,71127.62,0.0,-0.98411,2e-05,2.31537]
[1780348855066,41.12,71122.3,0.0,-0.9842,2e-05,2.30405]
[1780348855965,41.12,71118.46,0.0,-0.98427,2e-05,2.29595]
[1780348856965,41.12,71118.46,0.0,-0.98427,2e-05,2.29595]
[1780348857219,41.12,71118.46,0.0,-0.98427,2e-05,2.29595]
[1780348857320,41.12,71119.11,0.0,-0.98426,2e-05,2.29729]
[1780348858880,41.12,71119.24,0.0,-0.98425,2e-05,2.29756]
[1780348858970,41.12,71119.24,0.0,-0.98425,2e-05,2.29756]
[1780348864708,41.12,71119.76,0.0,-0.98425,2e-05,2.29862]
[1780348864720,41.12,71119.76,0.0,-0.98425,2e-05,2.29862]
[1780348866069,41.12,71122.66,0.0,-0.9842,2e-05,2.3047]
[1780348866219,41.12,71122.66,0.0,-0.9842,2e-05,2.3047]
[1780348866235,41.12,71122.81,0.0,-0.9842,2e-05,2.30499]
[1780348871294,41.12,71122.62,0.0,-0.9842,2e-05,2.30455]
[1780348871470,41.12,71122.62,0.0,-0.9842,2e-05,2.30455]
[1780348877558,41.12,71123.03,0.0,-0.98419,2e-05,2.30531]
[1780348877720,41.12,71123.03,0.0,-0.98419,2e-05,2.30531]
[1780348877560,41.12,71122.87,0.0,-0.9842,2e-05,2.30496]
[1780348881973,41.12,71121.32,0.0,-0.98422,2e-05,2.30165]
[1780348887441,41.12,71117.31,0.0,-0.98429,2e-05,2.29325]
[1780348887473,41.12,71117.31,0.0,-0.98429,2e-05,2.29325]
[1780348887510,41.12,71117.31,0.0,-0.98429,2e-05,2.29325]
[1780348887720,41.12,71117.31,0.0,-0.98429,2e-05,2.29325]
[1780348887542,41.12,71115.9,0.0,-0.98431,2e-05,2.29031]
[1780348893227,41.12,71117.3,0.0,-0.9843,2e-05,2.29148]
[1780348898244,41.12,71118.3,0.0,-0.98428,2e-05,2.29362]
[1780348898295,41.12,71118.3,0.0,-0.98428,2e-05,2.29362]
[1780348898469,41.12,71118.3,0.0,-0.98428,2e-05,2.29362]
[1780348898570,41.12,71118.8,0.0,-0.98427,2e-05,2.29468]
[1780348901839,41.12,71121.26,0.0,-0.98423,2e-05,2.29986]
[1780348901882,41.12,71121.26,0.0,-0.98423,2e-05,2.29986]
[1780348901971,41.12,71121.26,0.0,-0.98423,2e-05,2.29986]
[1780348902290,41.12,71120.72,0.0,-0.98424,2e-05,2.29872]
[1780348906394,41.12,71121.31,0.0,-0.98423,2e-05,2.29995]
[1780348906399,41.12,71121.31,0.0,-0.98423,2e-05,2.29995]
[1780348906473,41.12,71121.31,0.0,-0.98423,2e-05,2.29995]
[1780348906495,41.12,71121.96,0.0,-0.98422,2e-05,2.30131]
[1780348911269,41.12,71122.37,0.0,-0.98422,2e-05,2.30215]
[1780348911341,41.12,71122.37,0.0,-0.98422,2e-05,2.30215]
[1780348911469,41.12,71122.37,0.0,-0.98422,2e-05,2.30215]
[1780348911570,41.12,71125.23,0.0,-0.98417,2e-05,2.30816]
[1780348914271,41.12,71126.77,0.0,-0.98414,2e-05,2.31136]
[1780348914273,41.12,71126.77,0.0,-0.98414,2e-05,2.31136]
[1780348914471,41.12,71126.77,0.0,-0.98414,2e-05,2.31136]
[1780348914571,41.12,71130.51,0.0,-0.98408,2e-05,2.31923]
[1780348918402,41.12,71133.8,0.0,-0.98403,2e-05,2.32602]
[1780348920347,41.12,71134.99,0.0,-0.98401,2e-05,2.32849]
[1780348920414,41.12,71134.99,0.0,-0.98401,2e-05,2.32849]
[1780348920462,41.12,71134.99,0.0,-0.98401,2e-05,2.32849]
[1780348920470,41.12,71134.99,0.0,-0.98401,2e-05,2.32849]
[1780348920563,41.12,71135.94,0.0,-0.98399,2e-05,2.33045]
[1780348928472,41.12,71136.99,0.0,-0.98398,2e-05,2.33224]
[1780348933507,41.12,71137.19,0.0,-0.98398,2e-05,2.3324]
[1780348938543,41.11,71135.71,0.0,-0.984,2e-05,2.32898]
[1780348939550,41.11,71131.08,0.0,-0.98408,2e-05,2.31913]
[1780348941132,41.11,71130.76,0.0,-0.98409,2e-05,2.31842]
[1780348941219,41.11,71130.76,0.0,-0.98409,2e-05,2.31842]
[1780348941530,41.11,71130.76,0.0,-0.98409,2e-05,2.31842]
[1780348941564,41.11,71130.66,0.0,-0.98409,2e-05,2.31818]
[1780348945792,41.11,71130.43,0.0,-0.98409,2e-05,2.3176]
[1780348945969,41.11,71130.4,0.0,-0.98409,2e-05,2.31751]
[1780348946598,41.11,71130.43,0.0,-0.98409,2e-05,2.31755]
[1780348951634,41.11,71133.73,0.0,-0.98405,2e-05,2.32248]
[1780348952465,41.11,71133.73,0.0,-0.98405,2e-05,2.32248]
[1780348952475,41.11,71133.73,0.0,-0.98405,2e-05,2.32248]
[1780348952641,41.11,71133.41,0.0,-0.98406,2e-05,2.32176]
[1780348957676,41.11,71133.8,0.0,-0.98405,2e-05,2.32239]
[1780348960114,41.11,71134.42,0.0,-0.98404,2e-05,2.32362]
[1780348960219,41.11,71134.42,0.0,-0.98404,2e-05,2.32362]
[1780348960697,41.11,71134.33,0.0,-0.98405,2e-05,2.32338]
[1780348965733,41.11,71134.42,0.0,-0.98405,2e-05,2.32337]
[1780348966740,41.11,71129.15,0.0,-0.98413,2e-05,2.31219]
[1780348967068,41.11,71129.15,0.0,-0.98413,2e-05,2.31219]
[1780348967219,41.11,71129.15,0.0,-0.98413,2e-05,2.31219]
[1780348967747,41.11,71126.42,0.0,-0.98418,2e-05,2.30642]
[1780348970237,41.11,71126.97,0.0,-0.98417,2e-05,2.30755]
[1780348973793,41.11,71129.75,0.0,-0.98413,2e-05,2.31336]
[1780348974813,41.11,71129.75,0.0,-0.98413,2e-05,2.31336]
[1780348974820,41.11,71129.75,0.0,-0.98413,2e-05,2.31336]
[1780348974971,41.11,71128.89,0.0,-0.98414,2e-05,2.31152]
[1780348974915,41.11,71128.89,0.0,-0.98414,2e-05,2.31152]
[1780348980842,41.11,71133.46,0.0,-0.98406,2e-05,2.32107]
[1780348981499,41.11,71133.46,0.0,-0.98406,2e-05,2.32107]
[1780348981551,41.11,71133.46,0.0,-0.98406,2e-05,2.32107]
[1780348981719,41.11,71133.46,0.0,-0.98406,2e-05,2.32107]
[1780348981849,41.11,71135.9,0.0,-0.98402,2e-05,2.3262]
[1780348986873,41.11,71137.23,0.0,-0.984,2e-05,2.32879]
[1780348989290,41.11,71137.31,0.0,-0.984,2e-05,2.32891]
[1780348989363,41.11,71137.31,0.0,-0.984,2e-05,2.32891]
[1780348989469,41.11,71137.31,0.0,-0.984,2e-05,2.32891]
[1780348989570,41.11,71137.31,0.0,-0.984,2e-05,2.32882]
[1780348994500,41.11,71136.43,0.0,-0.98402,2e-05,2.32682]
[1780348994557,41.11,71136.43,0.0,-0.98402,2e-05,2.32682]
[1780348994720,41.11,71136.43,0.0,-0.98402,2e-05,2.32682]
[1780348994819,41.11,71133.78,0.0,-0.98406,2e-05,2.32113]
[1780348999549,41.11,71132.74,0.0,-0.98408,2e-05,2.31883]
[1780349000450,41.11,71131.72,0.0,-0.9841,2e-05,2.31662]
[1780349000476,41.11,71131.72,0.0,-0.9841,2e-05,2.31662]
[1780349000543,41.11,71131.72,0.0,-0.9841,2e-05,2.31662]
[1780349000731,41.11,71131.72,0.0,-0.9841,2e-05,2.31662]
[1780349000813,41.11,71130.3,0.0,-0.98412,2e-05,2.3136]
[1780349000984,41.11,71122.87,0.0,-0.98425,2e-05,2.29797]
[1780349001990,41.11,71119.42,0.0,-0.9843,2e-05,2.29074]
[1780349003743,41.11,71119.42,0.0,-0.9843,2e-05,2.29074]
[1780349003845,41.11,71117.87,0.0,-0.98433,2e-05,2.28754]
[1780349003971,41.11,71117.87,0.0,-0.98433,2e-05,2.28754]
[1780349004814,41.11,71117.87,0.0,-0.98433,2e-05,2.28754]
[1780349004012,41.11,71116.55,0.0,-0.98435,2e-05,2.28478]
[1780349004970,41.11,71116.55,0.0,-0.98435,2e-05,2.28478]
[1780349005971,41.11,71116.3,0.0,-0.98435,2e-05,2.28429]
[1780349006056,41.11,71116.3,0.0,-0.98435,2e-05,2.28432]
[1780349008296,41.11,71117.36,0.0,-0.98434,2e-05,2.28656]
[1780349008471,41.11,71117.36,0.0,-0.98434,2e-05,2.28656]
[1780349013605,41.11,71115.21,0.0,-0.98438,2e-05,2.28037]
[1780349013671,41.11,71115.21,0.0,-0.98438,2e-05,2.28037]
[1780349013722,41.11,71115.21,0.0,-0.98438,2e-05,2.28037]
[1780349013772,41.11,71114.69,0.0,-0.98439,2e-05,2.27937]
[1780349019746,41.11,71115.87,0.0,-0.98437,2e-05,2.28198]
[1780349019804,41.11,71115.87,0.0,-0.98437,2e-05,2.28198]
[1780349019812,41.11,71108.38,0.0,-0.98449,2e-05,2.26646]
[1780349019976,41.11,71108.38,0.0,-0.98449,2e-05,2.26646]
[1780349020420,41.11,71106.1,0.0,-0.98453,2e-05,2.2618]
[1780349024144,41.11,71101.75,0.0,-0.9846,2e-05,2.25302]
[1780349025152,41.11,71096.7,0.0,-0.98468,2e-05,2.24268]
[1780349026749,41.11,71096.7,0.0,-0.98468,2e-05,2.24268]
[1780349026841,41.11,71096.7,0.0,-0.98468,2e-05,2.24268]
[1780349026846,41.11,71096.96,0.0,-0.98467,2e-05,2.24341]
[1780349026972,41.11,71096.96,0.0,-0.98467,2e-05,2.24341]
[1780349029180,41.11,71099.69,0.0,-0.98463,2e-05,2.24926]
[1780349030924,41.11,71100.14,0.0,-0.98462,2e-05,2.25039]
[1780349030977,41.11,71100.14,0.0,-0.98462,2e-05,2.25039]
[1780349031060,41.11,71100.14,0.0,-0.98462,2e-05,2.25039]
[1780349031222,41.11,71100.14,0.0,-0.98462,2e-05,2.25039]
[1780349031229,41.11,71099.74,0.0,-0.98462,2e-05,2.24956]
[1780349036232,41.11,71098.47,0.0,-0.98464,2e-05,2.24733]
[1780349036472,41.11,71098.47,0.0,-0.98464,2e-05,2.24733]
[1780349036570,41.12,71099.4,0.0,-0.98463,2e-05,2.24944]
[1780349041832,41.12,71098.78,0.0,-0.98463,2e-05,2.24845]
[1780349044382,41.12,71099.31,0.0,-0.98462,2e-05,2.24992]
[1780349044455,41.12,71099.31,0.0,-0.98462,2e-05,2.24992]
[1780349044470,41.12,71099.31,0.0,-0.98462,2e-05,2.24992]
[1780349044497,41.12,71100.24,0.0,-0.98461,2e-05,2.25193]
[1780349047814,41.12,71100.29,0.0,-0.9846,2e-05,2.25221]
[1780349047861,41.12,71100.29,0.0,-0.9846,2e-05,2.25221]
[1780349047820,41.12,71106.21,0.0,-0.98451,2e-05,2.26455]
[1780349047972,41.12,71106.21,0.0,-0.98451,2e-05,2.26455]
[1780349048312,41.12,71107.92,0.0,-0.98448,2e-05,2.26816]
[1780349052949,41.12,71107.81,0.0,-0.98448,2e-05,2.26815]
[1780349052971,41.12,71107.81,0.0,-0.98448,2e-05,2.26815]
[1780349055338,41.12,71108.46,0.0,-0.98447,2e-05,2.26961]
[1780349055470,41.12,71108.46,0.0,-0.98447,2e-05,2.26961]
[1780349055571,41.12,71108.84,0.0,-0.98446,2e-05,2.27046]
[1780349062411,41.12,71108.77,0.0,-0.98446,2e-05,2.27068]
[1780349064011,41.12,71108.7,0.0,-0.98446,2e-05,2.27058]
[1780349064219,41.12,71108.7,0.0,-0.98446,2e-05,2.27058]
[1780349068457,41.12,71111.97,0.0,-0.9844,2e-05,2.27765]
[1780349070288,41.12,71113.38,0.0,-0.98438,2e-05,2.28063]
[1780349070459,41.12,71113.38,0.0,-0.98438,2e-05,2.28063]
[1780349070468,41.12,71113.38,0.0,-0.98438,2e-05,2.28063]
[1780349070471,41.12,71116.66,0.0,-0.98433,2e-05,2.28752]
[1780349071478,41.12,71119.32,0.0,-0.98429,2e-05,2.29124]
[1780349074499,41.12,71122.91,0.0,-0.98423,2e-05,2.29879]
[1780349075894,41.12,71122.91,0.0,-0.98423,2e-05,2.29879]
[1780349075950,41.12,71123.93,0.0,-0.98422,2e-05,2.30093]
[1780349075973,41.12,71123.93,0.0,-0.98422,2e-05,2.30093]
[1780349076001,41.12,71123.93,0.0,-0.98422,2e-05,2.30093]
[1780349076219,41.12,71123.93,0.0,-0.98422,2e-05,2.30093]
[1780349076513,41.12,71124.07,0.0,-0.98422,2e-05,2.30122]
[1780349081548,41.12,71125.75,0.0,-0.98419,2e-05,2.30471]
[1780349082410,41.12,71125.75,0.0,-0.98419,2e-05,2.30471]
[1780349082472,41.12,71125.75,0.0,-0.98419,2e-05,2.30471]
[1780349082625,41.12,71125.75,0.0,-0.98419,2e-05,2.30471]
[1780349082720,41.12,71125.75,0.0,-0.98419,2e-05,2.30471]
[1780349082726,41.12,71126.85,0.0,-0.98417,2e-05,2.30701]
[1780349084569,41.12,71135.52,0.0,-0.98403,2e-05,2.32527]
[1780349085576,41.12,71136.58,0.0,-0.98401,2e-05,2.32746]
[1780349086796,41.12,71136.58,0.0,-0.98401,2e-05,2.32746]
[1780349086975,41.12,71137.51,0.0,-0.98399,2e-05,2.32938]
[1780349089239,41.12,71138.1,0.0,-0.98398,2e-05,2.33051]
[1780349089470,41.12,71138.1,0.0,-0.98398,2e-05,2.33051]
[1780349089604,41.12,71137.93,0.0,-0.98399,2e-05,2.33009]
[1780349094180,41.12,71136.11,0.0,-0.98402,2e-05,2.326]
[1780349094220,41.12,71136.11,0.0,-0.98402,2e-05,2.326]
[1780349099676,41.12,71136.43,0.0,-0.98402,2e-05,2.32639]
[1780349100175,41.12,71136.43,0.0,-0.98402,2e-05,2.32639]
[1780349100225,41.12,71136.43,0.0,-0.98402,2e-05,2.32639]
[1780349100262,41.12,71136.43,0.0,-0.98402,2e-05,2.32639]
[1780349100469,41.12,71136.43,0.0,-0.98402,2e-05,2.32639]
[1780349100683,41.12,71137.01,0.0,-0.98401,2e-05,2.32757]
[1780349105630,41.12,71135.48,0.0,-0.98404,2e-05,2.32413]
[1780349105720,41.12,71135.48,0.0,-0.98404,2e-05,2.32413]
[1780349105741,41.12,71135.48,0.0,-0.98404,2e-05,2.32413]
[1780349105939,41.12,71135.48,0.0,-0.98404,2e-05,2.32413]
[1780349105789,41.12,71137.88,0.0,-0.984,2e-05,2.32917]
[1780349110427,41.12,71139.49,0.0,-0.98397,2e-05,2.33235]
[1780349110876,41.12,71139.49,0.0,-0.98397,2e-05,2.33235]
[1780349110971,41.12,71139.49,0.0,-0.98397,2e-05,2.33235]
[1780349110974,41.12,71141.44,0.0,-0.98394,2e-05,2.33644]
[1780349111221,41.12,71141.44,0.0,-0.98394,2e-05,2.33644]
[1780349116795,41.12,71144.06,0.0,-0.9839,2e-05,2.34157]
[1780349119008,41.12,71145.13,0.0,-0.98388,2e-05,2.34369]
[1780349119214,41.12,71145.13,0.0,-0.98388,2e-05,2.34369]
[1780349119220,41.12,71145.13,0.0,-0.98388,2e-05,2.34369]
[1780349119815,41.12,71144.64,0.0,-0.98389,2e-05,2.34256]
[1780349120837,41.12,71138.18,0.0,-0.984,2e-05,2.32876]
[1780349121837,41.12,71118.19,0.0,-0.98433,2e-05,2.28661]
[1780349122844,41.12,71118.63,0.0,-0.98432,2e-05,2.28755]
[1780349123158,41.12,71118.63,0.0,-0.98432,2e-05,2.28755]
[1780349123438,41.12,71118.63,0.0,-0.98432,2e-05,2.28755]
[1780349123850,41.12,71119.29,0.0,-0.98431,2e-05,2.28895]
[1780349124858,41.12,71117.03,0.0,-0.98435,2e-05,2.28424]
[1780349125354,41.12,71117.03,0.0,-0.98435,2e-05,2.28424]
[1780349125865,41.12,71113.97,0.0,-0.9844,2e-05,2.27787]
[1780349130900,41.12,71118.25,0.0,-0.98433,2e-05,2.28694]
[1780349135935,41.12,71122.08,0.0,-0.98428,2e-05,2.29318]
[1780349136942,41.12,71124.7,0.0,-0.98423,2e-05,2.29868]
[1780349137168,41.12,71124.7,0.0,-0.98423,2e-05,2.29868]
[1780349137220,41.12,71124.7,0.0,-0.98423,2e-05,2.29868]
[1780349137398,41.12,71124.7,0.0,-0.98423,2e-05,2.29868]
[1780349137470,41.12,71124.7,0.0,-0.98423,2e-05,2.29868]
[1780349137949,41.12,71124.59,0.0,-0.98424,2e-05,2.29844]
[1780349142984,41.12,71125.1,0.0,-0.98423,2e-05,2.29946]
[1780349147329,41.12,71125.14,0.0,-0.98423,2e-05,2.2995]
[1780349147469,41.12,71125.14,0.0,-0.98423,2e-05,2.2995]
[1780349152833,41.12,71125.41,0.0,-0.98422,2e-05,2.30002]
[1780349152974,41.12,71125.41,0.0,-0.98422,2e-05,2.30002]
[1780349152839,41.12,71125.7,0.0,-0.98422,2e-05,2.30061]
[1780349153571,41.12,71125.7,0.0,-0.98422,2e-05,2.30059]
[1780349154586,41.12,71125.7,0.0,-0.98422,2e-05,2.30059]
[1780349154719,41.12,71125.7,0.0,-0.98422,2e-05,2.30059]
[1780349162123,41.12,71125.91,0.0,-0.98422,2e-05,2.30092]
[1780349164196,41.12,71126.37,0.0,-0.98421,2e-05,2.30187]
[1780349164221,41.12,71126.37,0.0,-0.98421,2e-05,2.30187]
[1780349164274,41.12,71126.37,0.0,-0.98421,2e-05,2.30187]
[1780349164469,41.12,71126.37,0.0,-0.98421,2e-05,2.30187]
[1780349164571,41.12,71126.73,0.0,-0.9842,2e-05,2.30259]
[1780349171160,41.11,71125.53,0.0,-0.98422,2e-05,2.30002]
[1780349175016,41.11,71125.5,0.0,-0.98422,2e-05,2.2999]
[1780349175061,41.11,71125.5,0.0,-0.98422,2e-05,2.2999]
[1780349175075,41.11,71125.5,0.0,-0.98422,2e-05,2.29987]
[1780349175222,41.11,71125.5,0.0,-0.98422,2e-05,2.29987]
[1780349175227,41.11,71119.69,0.0,-0.98432,2e-05,2.28769]
[1780349176234,41.11,71115.97,0.0,-0.98438,2e-05,2.27993]
[1780349178798,41.11,71114.87,0.0,-0.9844,2e-05,2.27766]
[1780349178925,41.11,71114.87,0.0,-0.9844,2e-05,2.27766]
[1780349178973,41.11,71114.87,0.0,-0.9844,2e-05,2.27766]
[1780349179026,41.11,71104.34,0.0,-0.98457,2e-05,2.25583]
[1780349179265,41.11,71099.03,0.0,-0.98466,2e-05,2.24487]
[1780349180272,41.12,71096.47,0.0,-0.9847,2e-05,2.23966]
[1780349182286,41.12,71096.42,0.0,-0.9847,2e-05,2.23973]
[1780349186137,41.12,71095.2,0.0,-0.98471,2e-05,2.23749]
[1780349186221,41.12,71095.2,0.0,-0.98471,2e-05,2.23749]
[1780349186576,41.12,71095.2,0.0,-0.98471,2e-05,2.23749]
[1780349186719,41.12,71095.2,0.0,-0.98471,2e-05,2.23749]
[1780349186821,41.12,71094.86,0.0,-0.98472,2e-05,2.23697]
[1780349192359,41.12,71095.72,0.0,-0.98471,2e-05,2.23737]
[1780349194373,41.12,71094.01,0.0,-0.98474,2e-05,2.23404]
[1780349195598,41.12,71094.01,0.0,-0.98474,2e-05,2.23404]
[1780349195720,41.12,71094.01,0.0,-0.98474,2e-05,2.23404]
[1780349199470,41.12,71093.33,0.0,-0.98475,2e-05,2.23302]
[1780349199886,41.12,71092.8,0.0,-0.98475,2e-05,2.23213]
[1780349202744,41.12,71092.61,0.0,-0.98476,2e-05,2.23185]
[1780349204360,41.12,71088.46,0.0,-0.98482,2e-05,2.22366]
[1780349204469,41.12,71088.46,0.0,-0.98482,2e-05,2.22366]
[1780349204570,41.12,71088.58,0.0,-0.98482,2e-05,2.22403]
[1780349210485,41.13,71086.51,0.0,-0.98484,2e-05,2.22053]
[1780349213506,41.13,71081.16,0.0,-0.98493,2e-05,2.21003]
[1780349216350,41.13,71080.82,0.0,-0.98493,2e-05,2.20964]
[1780349216470,41.13,71080.82,0.0,-0.98493,2e-05,2.20964]
[1780349216527,41.13,71080.91,0.0,-0.98493,2e-05,2.20997]
[1780349221562,41.13,71081.09,0.0,-0.98492,2e-05,2.2111]
[1780349223575,41.13,71087.23,0.0,-0.98482,2e-05,2.22393]
[1780349227604,41.14,71092.6,0.0,-0.98473,2e-05,2.23544]
[1780349228611,41.14,71055.32,0.0,-0.98532,2e-05,2.16]
[1780349229197,41.14,71055.32,0.0,-0.98532,2e-05,2.16]
[1780349229618,41.14,71027.52,0.0,-0.98574,2e-05,2.10519]
[1780349230624,41.14,71023.34,0.0,-0.9858,2e-05,2.09734]
[1780349232115,41.14,71023.34,0.0,-0.9858,2e-05,2.09734]
[1780349234653,41.14,71019.37,0.0,-0.98585,2e-05,2.09096]
[1780349239688,41.15,71015.78,0.0,-0.98589,2e-05,2.08575]
[1780349242271,41.15,71016.4,0.0,-0.98588,2e-05,2.08767]
[1780349242469,41.15,71016.4,0.0,-0.98588,2e-05,2.08767]
[1780349245684,41.16,71015.72,0.0,-0.98588,2e-05,2.08742]
[1780349245730,41.16,71023.84,0.0,-0.98575,2e-05,2.10362]
[1780349246737,41.16,71025.75,0.0,-0.98572,2e-05,2.10769]
[1780349247331,41.16,71025.75,0.0,-0.98572,2e-05,2.10769]
[1780349249852,41.16,71025.74,0.0,-0.98572,2e-05,2.10831]
[1780349249972,41.16,71025.74,0.0,-0.98572,2e-05,2.10831]
[1780349250073,41.17,71026.18,0.0,-0.98571,2e-05,2.1095]
[1780349253786,41.17,71021.62,0.0,-0.98578,2e-05,2.10009]
[1780349254793,41.17,71017.46,0.0,-0.98584,2e-05,2.09231]
[1780349259828,41.18,71018.79,0.0,-0.9858,2e-05,2.09665]
[1780349260836,41.18,71023.22,0.0,-0.98573,2e-05,2.10565]
[1780349261842,41.18,71029.02,0.0,-0.98564,2e-05,2.11736]
[1780349262849,41.18,71032.58,0.0,-0.98559,2e-05,2.12468]
[1780349265870,41.19,71038.22,0.0,-0.98549,2e-05,2.13669]
[1780349267884,41.19,71041.9,0.0,-0.98543,2e-05,2.14452]
[1780349271912,41.19,71046.89,0.0,-0.98535,2e-05,2.15545]
[1780349275940,41.2,71049.04,0.0,-0.98531,2e-05,2.16063]
[1780349280976,41.2,71049.12,0.0,-0.9853,2e-05,2.16187]
[1780349283355,41.2,71049.51,0.0,-0.98529,2e-05,2.16286]
[1780349283471,41.2,71049.51,0.0,-0.98529,2e-05,2.16286]
[1780349283996,41.2,71049.9,0.0,-0.98528,2e-05,2.16406]
[1780349291044,41.21,71049.95,0.0,-0.98527,2e-05,2.16561]
[1780349292052,41.21,71054.04,0.0,-0.9852,2e-05,2.17401]
[1780349292598,41.21,71054.04,0.0,-0.9852,2e-05,2.17401]
[1780349293182,41.21,71057.92,0.0,-0.98514,2e-05,2.182]
[1780349293220,41.21,71057.92,0.0,-0.98514,2e-05,2.182]
[1780349298065,41.21,71059.99,0.0,-0.9851,2e-05,2.18687]
[1780349298093,41.21,71062.03,0.0,-0.98507,2e-05,2.19115]
[1780349298220,41.21,71062.03,0.0,-0.98507,2e-05,2.19115]
[1780349304136,41.22,71064.76,0.0,-0.98502,2e-05,2.1976]
[1780349309170,41.22,71064.38,0.0,-0.98502,2e-05,2.19759]
[1780349314205,41.22,71066.44,0.0,-0.98499,2e-05,2.20072]
[1780349314946,41.22,71066.44,0.0,-0.98499,2e-05,2.20072]
[1780349314969,41.22,71066.44,0.0,-0.98499,2e-05,2.20072]
[1780349321255,41.23,71064.06,0.0,-0.98502,2e-05,2.19689]
[1780349325283,41.23,71057.21,0.0,-0.98512,2e-05,2.18366]
[1780349326439,41.23,71057.21,0.0,-0.98512,2e-05,2.18366]
[1780349326470,41.23,71057.21,0.0,-0.98512,2e-05,2.18366]
[1780349326540,41.23,71055.11,0.0,-0.98516,2e-05,2.17961]
[1780349330318,41.23,71047.53,0.0,-0.98527,2e-05,2.16512]
[1780349331325,41.23,71046.57,0.0,-0.98528,2e-05,2.1634]
[1780349333339,41.24,71042.79,0.0,-0.98534,2e-05,2.15627]
[1780349340705,41.24,71042.67,0.0,-0.98533,2e-05,2.15667]
[1780349340718,41.24,71042.67,0.0,-0.98533,2e-05,2.15667]
[1780349350458,41.25,71043.11,0.0,-0.9853,2e-05,2.16052]
[1780349351607,41.25,71043.11,0.0,-0.9853,2e-05,2.16052]
[1780349351721,41.25,71043.11,0.0,-0.9853,2e-05,2.16052]
[1780349351823,41.25,71043.22,0.0,-0.9853,2e-05,2.16115]
[1780349357507,41.26,71050.2,0.0,-0.98518,2e-05,2.17615]
[1780349359824,41.26,71050.17,0.0,-0.98518,2e-05,2.17665]
[1780349366571,41.26,71048.22,0.0,-0.9852,2e-05,2.17384]
[1780349369414,41.26,71048.8,0.0,-0.98519,2e-05,2.17537]
[1780349369468,41.26,71048.8,0.0,-0.98519,2e-05,2.17537]
[1780349369592,41.26,71048.22,0.0,-0.9852,2e-05,2.17439]
[1780349374960,41.27,71048.07,0.0,-0.9852,2e-05,2.17319]
[1780349375222,41.27,71048.07,0.0,-0.9852,2e-05,2.17319]
[1780349381676,41.27,71048.03,0.0,-0.98519,2e-05,2.17456]
[1780349386710,41.28,71047.85,0.0,-0.98519,2e-05,2.1751]
[1780349391747,41.28,71047.98,0.0,-0.98518,2e-05,2.17624]
[1780349395535,41.28,71048.27,0.0,-0.98517,2e-05,2.17735]
[1780349395718,41.28,71048.27,0.0,-0.98517,2e-05,2.17735]
[1780349395775,41.28,71055.39,0.0,-0.98506,2e-05,2.19184]
[1780349396782,41.28,71061.15,0.0,-0.98496,2e-05,2.20363]
[1780349397985,41.28,71061.15,0.0,-0.98496,2e-05,2.20363]
[1780349398219,41.28,71061.15,0.0,-0.98496,2e-05,2.20363]
[1780349398017,41.28,71062.58,0.0,-0.98494,2e-05,2.20666]
[1780349400810,41.29,71067.22,0.0,-0.98486,2e-05,2.21645]
[1780349404838,41.29,71070.3,0.0,-0.98481,2e-05,2.22315]
[1780349405845,41.29,71074.91,0.0,-0.98474,2e-05,2.23266]
[1780349410879,41.29,71075.47,0.0,-0.98473,2e-05,2.23421]
[1780349411887,41.29,71078.69,0.0,-0.98467,2e-05,2.24089]
[1780349418936,41.29,71072.04,0.0,-0.98478,2e-05,2.22772]
[1780349419943,41.29,71067.17,0.0,-0.98485,2e-05,2.21789]
[1780349421957,41.29,71063.95,0.0,-0.9849,2e-05,2.21157]
[1780349426991,41.3,71062.6,0.0,-0.98492,2e-05,2.20943]
[1780349432027,41.3,71062.79,0.0,-0.98492,2e-05,2.20863]
[1780349437062,41.3,71063.61,0.0,-0.9849,2e-05,2.21092]
[1780349444111,41.3,71063.9,0.0,-0.98489,2e-05,2.21235]
[1780349453260,41.31,71063.51,0.0,-0.98489,2e-05,2.21264]
[1780349460224,41.31,71063.41,0.0,-0.98489,2e-05,2.21328]
[1780349465259,41.31,71064.65,0.0,-0.98486,2e-05,2.21639]
[1780349470294,41.32,71064.74,0.0,-0.98486,2e-05,2.21714]
[1780349473315,41.32,71069.37,0.0,-0.98478,2e-05,2.2269]
[1780349479357,41.32,71068.02,0.0,-0.9848,2e-05,2.22472]
[1780349485399,41.32,71068.3,0.0,-0.98479,2e-05,2.22588]
[1780349490434,41.32,71068.63,0.0,-0.98478,2e-05,2.22703]
[1780349502518,41.33,71070.97,0.0,-0.98474,2e-05,2.23109]
[1780349507553,41.33,71071.34,0.0,-0.98473,2e-05,2.23227]
[1780349511582,41.33,71075.72,0.0,-0.98466,2e-05,2.24155]
[1780349520645,41.33,71076.88,0.0,-0.98464,2e-05,2.24449]
[1780349529714,41.33,71076.05,0.0,-0.98465,2e-05,2.24335]
[1780349534748,41.34,71073.99,0.0,-0.98468,2e-05,2.23945]
[1780349539784,41.34,71071.46,0.0,-0.98472,2e-05,2.23462]
[1780349546833,41.34,71071.58,0.0,-0.98471,2e-05,2.23551]
[1780349551868,41.34,71070.96,0.0,-0.98473,2e-05,2.23282]
[1780349556903,41.34,71070.77,0.0,-0.98473,2e-05,2.23287]
[1780349561938,41.34,71069.91,0.0,-0.98474,2e-05,2.23154]
[1780349566973,41.35,71070.72,0.0,-0.98472,2e-05,2.23364]
[1780349572011,41.35,71071.22,0.0,-0.98471,2e-05,2.23508]
[1780349575030,41.35,71074.74,0.0,-0.98465,2e-05,2.24253]
[1780349576038,41.35,71078.18,0.0,-0.9846,2e-05,2.24966]
[1780349581073,41.35,71078.04,0.0,-0.9846,2e-05,2.24965]
[1780349586108,41.35,71077.99,0.0,-0.98459,2e-05,2.24982]
[1780349593157,41.35,71077.02,0.0,-0.98461,2e-05,2.24821]
[1780349598192,41.35,71074.31,0.0,-0.98465,2e-05,2.24294]
[1780349603227,41.36,71071.9,0.0,-0.98468,2e-05,2.23836]
[1780349608262,41.36,71068.21,0.0,-0.98474,2e-05,2.23123]
[1780349609268,41.36,71064.5,0.0,-0.9848,2e-05,2.22375]
[1780349616317,41.36,71064.66,0.0,-0.9848,2e-05,2.22298]
[1780349622361,41.36,71064.18,0.0,-0.9848,2e-05,2.22263]
[1780349630420,41.37,71064.18,0.0,-0.9848,2e-05,2.22346]
[1780349634448,41.37,71061.07,0.0,-0.98484,2e-05,2.21756]
[1780349638476,41.37,71055.2,0.0,-0.98493,2e-05,2.20612]
[1780349639483,41.37,71050.26,0.0,-0.98501,2e-05,2.19628]
[1780349641497,41.37,71046.88,0.0,-0.98506,2e-05,2.18979]
[1780349643511,41.37,71043.07,0.0,-0.98512,2e-05,2.18247]
[1780349648547,41.38,71042.87,0.0,-0.98511,2e-05,2.18295]
[1780349649554,41.38,71038.64,0.0,-0.98518,2e-05,2.17465]
[1780349650538,41.38,71038.64,0.0,-0.98518,2e-05,2.17465]
[1780349650561,41.38,71033.35,0.0,-0.98526,2e-05,2.16427]
[1780349650721,41.38,71033.35,0.0,-0.98526,2e-05,2.16427]
[1780349653865,41.38,71032.27,0.0,-0.98527,2e-05,2.16253]
[1780349653973,41.38,71032.27,0.0,-0.98527,2e-05,2.16253]
[1780349654075,41.38,71032.89,0.0,-0.98526,2e-05,2.16419]
[1780349657610,41.38,71029.37,0.0,-0.98531,2e-05,2.1578]
[1780349662645,41.39,71031.28,0.0,-0.98527,2e-05,2.16269]
[1780349663652,41.39,71040.27,0.0,-0.98513,2e-05,2.18086]
[1780349664659,41.39,71042.16,0.0,-0.9851,2e-05,2.18482]
[1780349669694,41.39,71044.57,0.0,-0.98506,2e-05,2.19047]
[1780349671708,41.39,71040.07,0.0,-0.98513,2e-05,2.17994]
[1780349677751,41.4,71038.92,0.0,-0.98514,2e-05,2.17868]
[1780349682786,41.4,71038.24,0.0,-0.98515,2e-05,2.17819]
[1780349687821,41.4,71036.34,0.0,-0.98517,2e-05,2.17527]
[1780349692860,41.41,71041.24,0.0,-0.98509,2e-05,2.18598]
[1780349695881,41.41,71042.62,0.0,-0.98506,2e-05,2.18923]
[1780349700916,41.41,71042.76,0.0,-0.98505,2e-05,2.19026]
[1780349705952,41.42,71043.26,0.0,-0.98504,2e-05,2.19201]
[1780349710986,41.42,71043.38,0.0,-0.98503,2e-05,2.1931]
[1780349716022,41.42,71042.86,0.0,-0.98503,2e-05,2.19276]
[1780349717029,41.42,71039.8,0.0,-0.98508,2e-05,2.18675]
[1780349722063,41.43,71041.02,0.0,-0.98506,2e-05,2.18994]
[1780349728315,41.43,71041.09,0.0,-0.98505,2e-05,2.19096]
[1780349736162,41.43,71041.08,0.0,-0.98505,2e-05,2.1903]
[1780349748250,41.44,71040.28,0.0,-0.98505,2e-05,2.19044]
[1780349754292,41.44,71039.34,0.0,-0.98506,2e-05,2.18944]
[1780349759328,41.45,71037.13,0.0,-0.98509,2e-05,2.18578]
[1780349766377,41.45,71038.49,0.0,-0.98506,2e-05,2.18959]
[1780349768391,41.45,71032.8,0.0,-0.98514,2e-05,2.17849]
[1780349773426,41.46,71033.84,0.0,-0.98512,2e-05,2.1814]
[1780349777456,41.46,71030.02,0.0,-0.98517,2e-05,2.17444]
[1780349778463,41.46,71024.12,0.0,-0.98526,2e-05,2.16286]
[1780349780477,41.46,71019.84,0.0,-0.98533,2e-05,2.15477]
[1780349785512,41.47,71016.53,0.0,-0.98537,2e-05,2.14931]
[1780349790547,41.47,71012.82,0.0,-0.98542,2e-05,2.14312]
[1780349793567,41.47,71008.74,0.0,-0.98549,2e-05,2.13403]
[1780349794832,41.47,71008.31,0.0,-0.98549,2e-05,2.13344]
[1780349794971,41.47,71008.31,0.0,-0.98549,2e-05,2.13344]
[1780349797596,41.48,71000.5,0.0,-0.9856,2e-05,2.1189]
[1780349799320,41.48,70999.11,0.0,-0.98562,2e-05,2.11645]
[1780349799470,41.48,70999.11,0.0,-0.98562,2e-05,2.11645]
[1780349799610,41.48,70998.3,0.0,-0.98563,2e-05,2.11515]
[1780349803661,41.48,70994.1,0.0,-0.98569,2e-05,2.10809]
[1780349809703,41.49,70991.59,0.0,-0.98571,2e-05,2.10498]
[1780349812724,41.49,70994.61,0.0,-0.98566,2e-05,2.11175]
[1780349815746,41.5,70998.89,0.0,-0.98559,2e-05,2.12096]
[1780349818767,41.5,71003.07,0.0,-0.98552,2e-05,2.12995]
[1780349821796,41.5,71008.26,0.0,-0.98543,2e-05,2.14091]
[1780349826830,41.51,71008.79,0.0,-0.98541,2e-05,2.14314]
[1780349831865,41.51,71009.26,0.0,-0.9854,2e-05,2.14522]
[1780349833880,41.52,71012.46,0.0,-0.98534,2e-05,2.15199]
[1780349836156,41.52,71018.22,0.0,-0.98525,2e-05,2.16402]
[1780349839842,41.52,71019.64,0.0,-0.98523,2e-05,2.16722]
[1780349839972,41.52,71019.64,0.0,-0.98523,2e-05,2.16722]
[1780349840072,41.52,71020.25,0.0,-0.98522,2e-05,2.16862]
[1780349845552,41.52,71019.49,0.0,-0.98522,2e-05,2.16747]
[1780349846032,41.52,71023.45,0.0,-0.98516,2e-05,2.17608]
[1780349847222,41.52,71023.45,0.0,-0.98516,2e-05,2.17608]
[1780349850684,41.53,71021.74,0.0,-0.98518,2e-05,2.17318]
[1780349850685,41.53,71021.74,0.0,-0.98518,2e-05,2.17318]
[1780349850722,41.53,71021.74,0.0,-0.98518,2e-05,2.17318]
[1780349850722,41.53,71027.51,0.0,-0.98509,2e-05,2.18504]
[1780349853017,41.53,71029.92,0.0,-0.98506,2e-05,2.18834]
[1780349854830,41.53,71032.31,0.0,-0.98502,2e-05,2.19328]
[1780349854973,41.53,71032.31,0.0,-0.98502,2e-05,2.19328]
[1780349855686,41.53,71032.31,0.0,-0.98502,2e-05,2.19328]
[1780349855719,41.53,71032.31,0.0,-0.98502,2e-05,2.19328]
[1780349855735,41.53,71035.2,0.0,-0.98497,2e-05,2.19936]
[1780349858052,41.53,71039.54,0.0,-0.9849,2e-05,2.20834]
[1780349858896,41.53,71039.54,0.0,-0.9849,2e-05,2.20834]
[1780349859005,41.53,71039.54,0.0,-0.9849,2e-05,2.20834]
[1780349859045,41.53,71039.54,0.0,-0.9849,2e-05,2.20834]
[1780349859219,41.53,71039.54,0.0,-0.9849,2e-05,2.20834]
[1780349859250,41.53,71040.32,0.0,-0.98489,2e-05,2.21013]
[1780349864180,41.53,71040.9,0.0,-0.98488,2e-05,2.21159]
[1780349864219,41.53,71040.9,0.0,-0.98488,2e-05,2.21159]
[1780349864707,41.53,71040.26,0.0,-0.98488,2e-05,2.21049]
[1780349865978,41.53,71041.41,0.0,-0.98487,2e-05,2.21281]
[1780349866222,41.53,71041.41,0.0,-0.98487,2e-05,2.21281]
[1780349866297,41.53,71040.81,0.0,-0.98487,2e-05,2.21179]
[1780349870333,41.54,71042.8,0.0,-0.98484,2e-05,2.21609]
[1780349870474,41.54,71042.8,0.0,-0.98484,2e-05,2.21609]
[1780349870573,41.54,71042.23,0.0,-0.98485,2e-05,2.21502]
[1780349874163,41.54,71046.19,0.0,-0.98478,2e-05,2.22336]
[1780349875711,41.54,71046.19,0.0,-0.98478,2e-05,2.22336]
[1780349875726,41.54,71046.19,0.0,-0.98478,2e-05,2.22336]
[1780349875761,41.54,71046.19,0.0,-0.98478,2e-05,2.22336]
[1780349875971,41.54,71047.83,0.0,-0.98476,2e-05,2.22676]
[1780349876341,41.54,71049.76,0.0,-0.98473,2e-05,2.23075]
[1780349881214,41.54,71039.63,0.0,-0.98488,2e-05,2.21047]
[1780349881919,41.54,71039.63,0.0,-0.98488,2e-05,2.21047]
[1780349881921,41.54,71039.63,0.0,-0.98488,2e-05,2.21047]
[1780349881971,41.54,71039.63,0.0,-0.98488,2e-05,2.21047]
[1780349882221,41.54,71033.56,0.0,-0.98498,2e-05,2.19832]
[1780349884235,41.54,71033.69,0.0,-0.98498,2e-05,2.19881]
[1780349886416,41.54,71033.78,0.0,-0.98497,2e-05,2.1991]
[1780349886463,41.54,71033.78,0.0,-0.98497,2e-05,2.1991]
[1780349886473,41.54,71033.78,0.0,-0.98497,2e-05,2.1991]
[1780349886511,41.54,71033.24,0.0,-0.98498,2e-05,2.19812]
[1780349892346,41.54,71031.84,0.0,-0.985,2e-05,2.1959]
[1780349894305,41.54,71038.41,0.0,-0.98489,2e-05,2.20951]
[1780349896061,41.55,71039.71,0.0,-0.98487,2e-05,2.21224]
[1780349896109,41.55,71039.71,0.0,-0.98487,2e-05,2.21224]
[1780349896220,41.55,71039.71,0.0,-0.98487,2e-05,2.21224]
[1780349896319,41.55,71045.09,0.0,-0.98478,2e-05,2.22322]
[1780349900347,41.55,71048.41,0.0,-0.98473,2e-05,2.23027]
[1780349901980,41.55,71048.44,0.0,-0.98473,2e-05,2.23039]
[1780349901987,41.55,71048.44,0.0,-0.98473,2e-05,2.23039]
[1780349902223,41.55,71048.44,0.0,-0.98473,2e-05,2.23039]
[1780349902361,41.55,71047.58,0.0,-0.98474,2e-05,2.22871]
[1780349904375,41.55,71044.49,0.0,-0.98479,2e-05,2.22258]
[1780349906736,41.55,71043.93,0.0,-0.9848,2e-05,2.22153]
[1780349906780,41.55,71043.93,0.0,-0.9848,2e-05,2.22153]
[1780349906776,41.55,71042.71,0.0,-0.98482,2e-05,2.21914]
[1780349906972,41.55,71042.71,0.0,-0.98482,2e-05,2.21914]
[1780349907396,41.55,71039.3,0.0,-0.98487,2e-05,2.21233]
[1780349909410,41.55,71036.45,0.0,-0.98491,2e-05,2.20678]
[1780349910701,41.55,71036.45,0.0,-0.98491,2e-05,2.20678]
[1780349910707,41.55,71036.45,0.0,-0.98491,2e-05,2.20678]
[1780349910720,41.55,71036.45,0.0,-0.98491,2e-05,2.20678]
[1780349910802,41.55,71035.25,0.0,-0.98493,2e-05,2.20447]
[1780349913438,41.55,71030.29,0.0,-0.98502,2e-05,2.19304]
[1780349913937,41.55,71030.29,0.0,-0.98502,2e-05,2.19304]
[1780349913974,41.55,71030.29,0.0,-0.98502,2e-05,2.19304]
[1780349914445,41.55,71029.85,0.0,-0.98502,2e-05,2.1923]
[1780349919729,41.55,71030.38,0.0,-0.98501,2e-05,2.19391]
[1780349922012,41.56,71030.68,0.0,-0.985,2e-05,2.19492]
[1780349922060,41.56,71030.68,0.0,-0.985,2e-05,2.19492]
[1780349922221,41.56,71030.68,0.0,-0.985,2e-05,2.19492]
[1780349922501,41.56,71030.9,0.0,-0.985,2e-05,2.19549]
[1780349928543,41.56,71031.92,0.0,-0.98498,2e-05,2.19833]
[1780349933579,41.56,71033.35,0.0,-0.98495,2e-05,2.20184]
[1780349935258,41.56,71033.78,0.0,-0.98494,2e-05,2.20282]
[1780349935330,41.56,71033.78,0.0,-0.98494,2e-05,2.20282]
[1780349935471,41.56,71033.78,0.0,-0.98494,2e-05,2.20282]
[1780349935592,41.56,71034.79,0.0,-0.98492,2e-05,2.20497]
[1780349936810,41.56,71034.79,0.0,-0.98492,2e-05,2.20497]
[1780349942642,41.57,71035.72,0.0,-0.9849,2e-05,2.2076]
[1780349945299,41.57,71035.66,0.0,-0.9849,2e-05,2.2077]
[1780349945350,41.57,71035.66,0.0,-0.9849,2e-05,2.2077]
[1780349945471,41.57,71035.66,0.0,-0.9849,2e-05,2.2077]
[1780349945663,41.57,71035.84,0.0,-0.9849,2e-05,2.20816]
[1780349950699,41.57,71037.3,0.0,-0.98487,2e-05,2.21161]
[1780349954727,41.57,71044.74,0.0,-0.98475,2e-05,2.22706]
[1780349954962,41.57,71044.74,0.0,-0.98475,2e-05,2.22706]
[1780349954973,41.57,71044.74,0.0,-0.98475,2e-05,2.22706]
[1780349955028,41.57,71044.74,0.0,-0.98475,2e-05,2.22706]
[1780349955223,41.57,71044.74,0.0,-0.98475,2e-05,2.22706]
[1780349955734,41.57,71043.83,0.0,-0.98477,2e-05,2.22528]
[1780349957937,41.57,71043.88,0.0,-0.98476,2e-05,2.22552]
[1780349957971,41.57,71043.88,0.0,-0.98476,2e-05,2.22552]
[1780349957988,41.57,71043.88,0.0,-0.98476,2e-05,2.22552]
[1780349958221,41.57,71043.88,0.0,-0.98476,2e-05,2.22552]
[1780349958755,41.57,71044.32,0.0,-0.98476,2e-05,2.22648]
[1780349962043,41.57,71043.96,0.0,-0.98476,2e-05,2.22596]
[1780349962097,41.57,71043.96,0.0,-0.98476,2e-05,2.22596]
[1780349962221,41.57,71043.96,0.0,-0.98476,2e-05,2.22596]
[1780349962783,41.57,71041.45,0.0,-0.9848,2e-05,2.22094]
[1780349967818,41.57,71041.14,0.0,-0.9848,2e-05,2.22072]
[1780349970285,41.58,71042.68,0.0,-0.98478,2e-05,2.22401]
[1780349970383,41.58,71042.68,0.0,-0.98478,2e-05,2.22401]
[1780349970471,41.58,71042.68,0.0,-0.98478,2e-05,2.22401]
[1780349970839,41.58,71043.29,0.0,-0.98476,2e-05,2.22532]
[1780349972853,41.58,71046.25,0.0,-0.98473,2e-05,2.22966]
[1780349974211,41.58,71046.29,0.0,-0.98473,2e-05,2.22981]
[1780349976776,41.58,71044.75,0.0,-0.98475,2e-05,2.22682]
[1780349976881,41.58,71044.41,0.0,-0.98476,2e-05,2.2262]
[1780349976971,41.58,71044.41,0.0,-0.98476,2e-05,2.2262]
[1780349977026,41.58,71044.41,0.0,-0.98476,2e-05,2.2262]
[1780349977224,41.58,71044.41,0.0,-0.98476,2e-05,2.2262]
[1780349977888,41.58,71043.64,0.0,-0.98477,2e-05,2.22471]
[1780349983061,41.58,71042.79,0.0,-0.98478,2e-05,2.22331]
[1780349983221,41.58,71042.79,0.0,-0.98478,2e-05,2.22331]
[1780349983249,41.58,71042.79,0.0,-0.98478,2e-05,2.22331]
[1780349983472,41.58,71042.79,0.0,-0.98478,2e-05,2.22331]
[1780349983570,41.58,71035.72,0.0,-0.98489,2e-05,2.20919]
[1780349983930,41.58,71030.83,0.0,-0.98497,2e-05,2.19934]
[1780349988964,41.58,71029.84,0.0,-0.98498,2e-05,2.19798]
[1780349990809,41.58,71029.84,0.0,-0.98498,2e-05,2.19798]
[1780349990865,41.58,71029.84,0.0,-0.98498,2e-05,2.19798]
[1780349990973,41.58,71029.71,0.0,-0.98498,2e-05,2.19784]
[1780349991029,41.58,71029.71,0.0,-0.98498,2e-05,2.19797]
[1780349995371,41.58,71029.35,0.0,-0.98498,2e-05,2.19763]
[1780349999161,41.59,71029.41,0.0,-0.98497,2e-05,2.19826]
[1780349999219,41.59,71029.41,0.0,-0.98497,2e-05,2.19826]
[1780349999222,41.59,71029.41,0.0,-0.98497,2e-05,2.19826]
[1780349999471,41.59,71029.41,0.0,-0.98497,2e-05,2.19826]
[1780349999535,41.59,71024.6,0.0,-0.98505,2e-05,2.18889]
[1780350001055,41.59,71009.8,0.0,-0.98528,2e-05,2.15955]
[1780350002063,41.59,70997.3,0.0,-0.98547,2e-05,2.13509]
[1780350003070,41.59,70997.41,0.0,-0.98546,2e-05,2.13554]
[1780350004598,41.59,70997.41,0.0,-0.98546,2e-05,2.13554]
[1780350004656,41.59,70997.41,0.0,-0.98546,2e-05,2.13554]
[1780350004720,41.59,70997.41,0.0,-0.98546,2e-05,2.13554]
[1780350004757,41.59,70997.37,0.0,-0.98546,2e-05,2.13593]
[1780350010119,41.6,70995.32,0.0,-0.98548,2e-05,2.13311]
[1780350012133,41.6,71004.29,0.0,-0.98534,2e-05,2.15125]
[1780350013140,41.6,71010.39,0.0,-0.98525,2e-05,2.16356]
[1780350014155,41.6,71016.08,0.0,-0.98516,2e-05,2.17508]
[1780350015559,41.6,71016.08,0.0,-0.98516,2e-05,2.17508]
[1780350015720,41.6,71016.08,0.0,-0.98516,2e-05,2.17508]
[1780350015750,41.6,71016.08,0.0,-0.98516,2e-05,2.17508]
[1780350015791,41.6,71017.25,0.0,-0.98513,2e-05,2.17776]
[1780350015974,41.6,71017.25,0.0,-0.98513,2e-05,2.17776]
[1780350017176,41.6,71020.36,0.0,-0.98508,2e-05,2.18413]
[1780350018184,41.6,71023.16,0.0,-0.98504,2e-05,2.18988]
[1780350019095,41.6,71023.16,0.0,-0.98504,2e-05,2.18988]
[1780350019222,41.6,71023.16,0.0,-0.98504,2e-05,2.18988]
[1780350019251,41.6,71023.16,0.0,-0.98504,2e-05,2.18988]
[1780350019473,41.6,71023.16,0.0,-0.98504,2e-05,2.18988]
[1780350019696,41.6,71024.86,0.0,-0.98501,2e-05,2.19357]
[1780350020197,41.6,71028.33,0.0,-0.98496,2e-05,2.20054]
[1780350022211,41.61,71031.29,0.0,-0.98491,2e-05,2.20674]
[1780350023615,41.61,71031.29,0.0,-0.98491,2e-05,2.20674]
[1780350023720,41.61,71031.29,0.0,-0.98491,2e-05,2.20674]
[1780350024960,41.61,71033.1,0.0,-0.98488,2e-05,2.2106]
[1780350024987,41.61,71033.1,0.0,-0.98488,2e-05,2.2106]
[1780350025231,41.61,71033.97,0.0,-0.98486,2e-05,2.21246]
[1780350028484,41.61,71034.31,0.0,-0.98486,2e-05,2.21334]
[1780350028720,41.61,71034.31,0.0,-0.98486,2e-05,2.21334]
[1780350028813,41.61,71037.13,0.0,-0.98481,2e-05,2.21922]
[1780350033499,41.61,71037.59,0.0,-0.98481,2e-05,2.21857]
[1780350033659,41.61,71037.59,0.0,-0.98481,2e-05,2.21857]
[1780350033721,41.61,71037.59,0.0,-0.98481,2e-05,2.21857]
[1780350033758,41.61,71042.11,0.0,-0.98474,2e-05,2.22789]
[1780350036268,41.61,71043.3,0.0,-0.98472,2e-05,2.23037]
[1780350040345,41.61,71048.49,0.0,-0.98463,2e-05,2.24123]
[1780350041351,41.61,71054.56,0.0,-0.98454,2e-05,2.25373]
[1780350042358,41.61,71056.97,0.0,-0.9845,2e-05,2.25869]
[1780350043089,41.61,71056.97,0.0,-0.9845,2e-05,2.25869]
[1780350043305,41.61,71056.97,0.0,-0.9845,2e-05,2.25869]
[1780350043365,41.61,71057.24,0.0,-0.98449,2e-05,2.25925]
[1780350044244,41.61,71057.24,0.0,-0.98449,2e-05,2.25925]
[1780350044372,41.61,71057.52,0.0,-0.98449,2e-05,2.25984]
[1780350049718,41.61,71058.26,0.0,-0.98448,2e-05,2.26139]
[1780350053436,41.61,71053.33,0.0,-0.98455,2e-05,2.25132]
[1780350054150,41.61,71053.33,0.0,-0.98455,2e-05,2.25132]
[1780350054226,41.61,71053.33,0.0,-0.98455,2e-05,2.25132]
[1780350054381,41.61,71053.33,0.0,-0.98455,2e-05,2.25132]
[1780350054471,41.61,71053.33,0.0,-0.98455,2e-05,2.25132]
[1780350054476,41.61,71049.31,0.0,-0.98462,2e-05,2.24313]
[1780350059209,41.61,71048.76,0.0,-0.98463,2e-05,2.24218]
[1780350060041,41.61,71047.55,0.0,-0.98465,2e-05,2.23976]
[1780350060226,41.61,71047.55,0.0,-0.98465,2e-05,2.23976]
[1780350060649,41.61,71047.55,0.0,-0.98465,2e-05,2.23976]
[1780350060720,41.61,71047.55,0.0,-0.98465,2e-05,2.23976]
[1780350060750,41.61,71046.48,0.0,-0.98466,2e-05,2.23763]
[1780350062498,41.61,71043.43,0.0,-0.98471,2e-05,2.23153]
[1780350066526,41.61,71039.83,0.0,-0.98477,2e-05,2.22449]
[1780350067533,41.61,71036.16,0.0,-0.98482,2e-05,2.21714]
[1780350068109,41.61,71036.16,0.0,-0.98482,2e-05,2.21714]
[1780350068170,41.61,71036.16,0.0,-0.98482,2e-05,2.21714]
[1780350068220,41.61,71036.16,0.0,-0.98482,2e-05,2.21714]
[1780350068539,41.61,71035.14,0.0,-0.98484,2e-05,2.21517]
[1780350072568,41.62,71033.34,0.0,-0.98486,2e-05,2.21193]
[1780350074675,41.62,71033.23,0.0,-0.98487,2e-05,2.21181]
[1780350074719,41.62,71033.23,0.0,-0.98487,2e-05,2.21181]
[1780350075431,41.62,71032.84,0.0,-0.98487,2e-05,2.21113]
[1780350078804,41.62,71032.57,0.0,-0.98487,2e-05,2.21091]
[1780350078970,41.62,71032.57,0.0,-0.98487,2e-05,2.21091]
[1780350078909,41.62,71032.22,0.0,-0.98488,2e-05,2.21031]
[1780350079617,41.62,71031.75,0.0,-0.98488,2e-05,2.20948]
[1780350084174,41.62,71031.54,0.0,-0.98488,2e-05,2.2095]
[1780350084219,41.62,71031.54,0.0,-0.98488,2e-05,2.2095]
[1780350089687,41.62,71031.95,0.0,-0.98487,2e-05,2.21101]
[1780350093197,41.63,71032.77,0.0,-0.98487,2e-05,2.21117]
[1780350093219,41.63,71032.77,0.0,-0.98487,2e-05,2.21117]
[1780350093504,41.63,71032.77,0.0,-0.98487,2e-05,2.21117]
[1780350093720,41.63,71032.77,0.0,-0.98487,2e-05,2.21117]
[1780350093820,41.63,71033.04,0.0,-0.98486,2e-05,2.21183]
[1780350096530,41.63,71033.7,0.0,-0.98485,2e-05,2.21338]
[1780350101771,41.63,71033.18,0.0,-0.98485,2e-05,2.21299]
[1780350104666,41.63,71033.3,0.0,-0.98485,2e-05,2.21345]
[1780350104719,41.63,71033.3,0.0,-0.98485,2e-05,2.21345]
[1780350104792,41.63,71031.61,0.0,-0.98488,2e-05,2.21015]
[1780350105191,41.63,71031.61,0.0,-0.98488,2e-05,2.21015]
[1780350105220,41.63,71031.61,0.0,-0.98488,2e-05,2.21015]
[1780350110834,41.63,71032.05,0.0,-0.98486,2e-05,2.21172]
[1780350112810,41.63,71031.27,0.0,-0.98487,2e-05,2.21026]
[1780350112971,41.63,71031.27,0.0,-0.98487,2e-05,2.21026]
[1780350112849,41.63,71043.29,0.0,-0.98468,2e-05,2.23472]
[1780350113856,41.63,71047.76,0.0,-0.98461,2e-05,2.24389]
[1780350114220,41.63,71047.76,0.0,-0.98461,2e-05,2.24389]
[1780350114863,41.63,71052.4,0.0,-0.98454,2e-05,2.25343]
[1780350116220,41.63,71052.16,0.0,-0.98454,2e-05,2.25298]
[1780350116877,41.63,71052.7,0.0,-0.98453,2e-05,2.25412]
[1780350120368,41.63,71052.3,0.0,-0.98454,2e-05,2.25337]
[1780350120470,41.63,71052.3,0.0,-0.98454,2e-05,2.25337]
[1780350126038,41.64,71051.03,0.0,-0.98455,2e-05,2.25099]
[1780350126331,41.64,71050.35,0.0,-0.98457,2e-05,2.24963]
[1780350126469,41.64,71050.35,0.0,-0.98457,2e-05,2.24963]
[1780350126511,41.64,71050.35,0.0,-0.98457,2e-05,2.24963]
[1780350126719,41.64,71050.35,0.0,-0.98457,2e-05,2.24963]
[1780350126946,41.64,71049.93,0.0,-0.98457,2e-05,2.24882]
[1780350131981,41.64,71050.51,0.0,-0.98456,2e-05,2.25021]
[1780350133038,41.64,71050.51,0.0,-0.98456,2e-05,2.25021]
[1780350133221,41.64,71051.95,0.0,-0.98454,2e-05,2.2532]
[1780350135009,41.64,71055.72,0.0,-0.98448,2e-05,2.261]
[1780350137127,41.64,71058.34,0.0,-0.98443,2e-05,2.26642]
[1780350137219,41.64,71058.34,0.0,-0.98443,2e-05,2.26642]
[1780350138025,41.64,71059.84,0.0,-0.98441,2e-05,2.26952]
[1780350138441,41.64,71059.84,0.0,-0.98441,2e-05,2.26952]
[1780350138470,41.64,71059.84,0.0,-0.98441,2e-05,2.26952]
[1780350143466,41.64,71061.36,0.0,-0.98438,2e-05,2.27268]
[1780350143720,41.64,71061.36,0.0,-0.98438,2e-05,2.27268]
[1780350144255,41.64,71061.36,0.0,-0.98438,2e-05,2.27268]
[1780350144470,41.64,71061.36,0.0,-0.98438,2e-05,2.27268]
[1780350144531,41.64,71061.46,0.0,-0.98438,2e-05,2.27288]
[1780350149265,41.64,71059.55,0.0,-0.98441,2e-05,2.26896]
[1780350149473,41.64,71059.55,0.0,-0.98441,2e-05,2.26896]
[1780350149536,41.64,71056.6,0.0,-0.98446,2e-05,2.26293]
[1780350150109,41.64,71046.98,0.0,-0.98462,2e-05,2.24325]
[1780350151316,41.64,71046.98,0.0,-0.98462,2e-05,2.24325]
[1780350151473,41.64,71046.98,0.0,-0.98462,2e-05,2.24325]
[1780350151529,41.64,71040.11,0.0,-0.98474,2e-05,2.22757]
[1780350154645,41.64,71040.92,0.0,-0.98472,2e-05,2.22921]
[1780350154719,41.64,71040.92,0.0,-0.98472,2e-05,2.22921]
[1780350157856,41.64,71040.81,0.0,-0.98472,2e-05,2.2293]
[1780350157972,41.64,71040.81,0.0,-0.98472,2e-05,2.2293]
[1780350158307,41.64,71040.81,0.0,-0.98472,2e-05,2.22945]
[1780350158469,41.64,71040.81,0.0,-0.98472,2e-05,2.22945]
[1780350158562,41.64,71036.91,0.0,-0.98478,2e-05,2.22163]
[1780350160178,41.64,71033.99,0.0,-0.98483,2e-05,2.21583]
[1780350165214,41.64,71033.13,0.0,-0.98484,2e-05,2.2146]
[1780350166577,41.64,71033.13,0.0,-0.98484,2e-05,2.2146]
[1780350166720,41.64,71033.13,0.0,-0.98484,2e-05,2.2146]
[1780350171256,41.65,71021.97,0.0,-0.98501,2e-05,2.19277]
[1780350172263,41.65,71011.88,0.0,-0.98517,2e-05,2.17277]
[1780350173314,41.65,71011.88,0.0,-0.98517,2e-05,2.17277]
[1780350173342,41.65,71008.41,0.0,-0.98522,2e-05,2.16605]
[1780350174433,41.65,71008.41,0.0,-0.98522,2e-05,2.16605]
[1780350174469,41.65,71008.41,0.0,-0.98522,2e-05,2.16605]
[1780350176174,41.65,71006.61,0.0,-0.98524,2e-05,2.16284]
[1780350176221,41.65,71006.61,0.0,-0.98524,2e-05,2.16284]
[1780350176291,41.65,71004.77,0.0,-0.98527,2e-05,2.15939]
[1780350177955,41.65,71004.77,0.0,-0.98527,2e-05,2.15939]
[1780350177970,41.65,71004.77,0.0,-0.98527,2e-05,2.15939]
[1780350181556,41.65,71000.87,0.0,-0.98532,2e-05,2.15285]
[1780350187397,41.66,71001.4,0.0,-0.98531,2e-05,2.15472]
[1780350187469,41.66,71001.4,0.0,-0.98531,2e-05,2.15472]
[1780350187553,41.66,71008.65,0.0,-0.98519,2e-05,2.16949]
[1780350188570,41.66,71008.65,0.0,-0.98519,2e-05,2.16949]
[1780350188722,41.66,71008.65,0.0,-0.98519,2e-05,2.16949]
[1780350188763,41.66,71010.63,0.0,-0.98516,2e-05,2.1736]
[1780350194419,41.66,71012.31,0.0,-0.98513,2e-05,2.17777]
[1780350199453,41.67,71013.81,0.0,-0.9851,2e-05,2.18155]
[1780350204489,41.67,71011.15,0.0,-0.98513,2e-05,2.17717]
[1780350211538,41.67,71010.23,0.0,-0.98515,2e-05,2.17467]
[1780350215566,41.68,71001.31,0.0,-0.98528,2e-05,2.15763]
[1780350216573,41.68,70995.07,0.0,-0.98538,2e-05,2.14551]
[1780350218587,41.68,70994.57,0.0,-0.98538,2e-05,2.14496]
[1780350221608,41.68,70991.7,0.0,-0.98542,2e-05,2.13997]
[1780350222615,41.68,70987.18,0.0,-0.98549,2e-05,2.13132]
[1780350223622,41.68,70982.05,0.0,-0.98556,2e-05,2.12154]
[1780350225641,41.68,70929.21,0.0,-0.98634,1e-05,2.02063]
[1780350226643,41.7,70876.57,0.0,-0.98705,1e-05,1.92796]
[1780350228000,41.7,70876.57,0.0,-0.98705,1e-05,1.92796]
[1780350228021,41.73,70877.8,0.0,-0.98699,1e-05,1.93582]
[1780350228660,41.73,70882.58,0.0,-0.98692,1e-05,1.94505]
[1780350229494,41.73,70882.58,0.0,-0.98692,1e-05,1.94505]
[1780350230679,41.73,70873.08,0.0,-0.98705,1e-05,1.92887]
[1780350231686,41.74,70865.71,0.0,-0.98714,1e-05,1.91614]
[1780350232693,41.74,70861.96,0.0,-0.98719,1e-05,1.90998]
[1780350233708,41.74,70873.66,0.0,-0.98703,1e-05,1.93106]
[1780350234714,41.74,70869.77,0.0,-0.98708,1e-05,1.92517]
[1780350235721,41.75,70865.34,0.0,-0.98713,1e-05,1.91774]
[1780350237736,41.75,70862.45,0.0,-0.98716,1e-05,1.91369]
[1780350242772,41.76,70865.11,0.0,-0.9871,1e-05,1.92134]
[1780350243780,41.77,70869.68,0.0,-0.98704,1e-05,1.93015]
[1780350246085,41.77,70870.62,0.0,-0.98702,1e-05,1.9324]
[1780350246169,41.77,70889.06,0.0,-0.98676,1e-05,1.96655]
[1780350246801,41.77,70900.58,0.0,-0.98659,1e-05,1.98826]
[1780350247808,41.77,70901.96,0.0,-0.98657,1e-05,1.99126]
[1780350249128,41.77,70901.96,0.0,-0.98657,1e-05,1.99126]
[1780350248815,41.78,70922.23,0.0,-0.98627,1e-05,2.02954]
[1780350249822,41.78,70937.98,0.0,-0.98604,1e-05,2.05971]
[1780350250829,41.78,70951.21,0.0,-0.98584,1e-05,2.08533]
[1780350251853,41.78,70960.81,0.0,-0.98569,2e-05,2.10412]
[1780350252842,41.78,70960.41,0.0,-0.9857,2e-05,2.1036]
[1780350253850,41.78,70953.22,0.0,-0.9858,1e-05,2.08998]
[1780350254857,41.78,70949.23,0.0,-0.98586,1e-05,2.08259]
[1780350255864,41.78,70944.28,0.0,-0.98593,1e-05,2.0734]
[1780350257878,41.79,70939.37,0.0,-0.986,1e-05,2.06464]
[1780350259892,41.79,70934.25,0.0,-0.98607,1e-05,2.05555]
[1780350264927,41.8,70935.78,0.0,-0.98604,1e-05,2.06012]
[1780350266247,41.8,70936.39,0.0,-0.98602,1e-05,2.06161]
[1780350266469,41.8,70936.39,0.0,-0.98602,1e-05,2.06161]
[1780350270552,41.8,70935.8,0.0,-0.98602,1e-05,2.06178]
[1780350271222,41.8,70935.17,0.0,-0.98603,1e-05,2.06091]
[1780350273622,41.81,70935.73,0.0,-0.98603,1e-05,2.06089]
[1780350273720,41.81,70935.73,0.0,-0.98603,1e-05,2.06089]
[1780350273990,41.81,70935.77,0.0,-0.98602,1e-05,2.06129]
[1780350276011,41.81,70926.84,0.0,-0.98615,1e-05,2.045]
[1780350277011,41.81,70913.58,0.0,-0.98634,1e-05,2.0204]
[1780350278018,41.81,70919.38,0.0,-0.98625,1e-05,2.03168]
[1780350279025,41.82,70922.69,0.0,-0.9862,1e-05,2.03828]
[1780350280032,41.82,70927.28,0.0,-0.98613,1e-05,2.04731]
[1780350281039,41.82,70936.2,0.0,-0.986,1e-05,2.06459]
[1780350282045,41.82,70936.98,0.0,-0.98598,1e-05,2.06639]
[1780350287081,41.83,70935.42,0.0,-0.98599,1e-05,2.06499]
[1780350289220,41.83,70935.4,0.0,-0.98599,1e-05,2.06527]
[1780350290378,41.83,70936.05,0.0,-0.98598,1e-05,2.06714]
[1780350290474,41.83,70936.05,0.0,-0.98598,1e-05,2.06714]
[1780350291109,41.83,70935.65,0.0,-0.98598,1e-05,2.06669]
[1780350296144,41.84,70933.17,0.0,-0.98601,1e-05,2.06355]
[1780350298674,41.84,70933.89,0.0,-0.98599,1e-05,2.06556]
[1780350298722,41.84,70933.89,0.0,-0.98599,1e-05,2.06556]
[1780350302186,41.85,70936.91,0.0,-0.98593,1e-05,2.07258]
[1780350304510,41.85,70937.65,0.0,-0.98592,1e-05,2.0746]
[1780350304721,41.85,70937.65,0.0,-0.98592,1e-05,2.0746]
[1780350304970,41.85,70937.65,0.0,-0.98592,1e-05,2.0746]
[1780350305207,41.85,70937.56,0.0,-0.98592,1e-05,2.07473]
[1780350310242,41.86,70938.32,0.0,-0.9859,1e-05,2.07766]
[1780350314282,41.86,70938.43,0.0,-0.98589,1e-05,2.07875]
[1780350314447,41.86,70938.43,0.0,-0.98589,1e-05,2.07875]
[1780350314469,41.86,70938.43,0.0,-0.98589,1e-05,2.07875]
[1780350314483,41.86,70938.34,0.0,-0.98589,1e-05,2.07887]
[1780350320313,41.87,70937.95,0.0,-0.98588,1e-05,2.07987]
[1780350325348,41.87,70937.97,0.0,-0.98587,1e-05,2.08137]
[1780350326744,41.87,70937.97,0.0,-0.98587,1e-05,2.08137]
[1780350326746,41.87,70937.97,0.0,-0.98587,1e-05,2.08137]
[1780350326971,41.87,70937.97,0.0,-0.98587,1e-05,2.08137]
[1780350327071,41.88,70938.01,0.0,-0.98586,1e-05,2.08202]
[1780350332397,41.88,70937.74,0.0,-0.98587,1e-05,2.08119]
[1780350335123,41.88,70937.37,0.0,-0.98587,1e-05,2.08077]
[1780350336430,41.89,70932.43,0.0,-0.98593,1e-05,2.0722]
[1780350337433,41.89,70923.91,0.0,-0.98606,1e-05,2.05631]
[1780350338440,41.89,70916.84,0.0,-0.98616,1e-05,2.04327]
[1780350340242,41.89,70916.84,0.0,-0.98616,1e-05,2.04327]
[1780350339446,41.89,70915.14,0.0,-0.98618,1e-05,2.04042]
[1780350340472,41.89,70915.14,0.0,-0.98618,1e-05,2.04042]
[1780350340550,41.89,70915.14,0.0,-0.98618,1e-05,2.04042]
[1780350340724,41.89,70915.14,0.0,-0.98618,1e-05,2.04042]
[1780350340824,41.89,70914.73,0.0,-0.98618,1e-05,2.04037]
[1780350346497,41.9,70914.19,0.0,-0.98617,1e-05,2.04115]
[1780350349603,41.9,70914.27,0.0,-0.98617,1e-05,2.04166]
[1780350349722,41.9,70914.27,0.0,-0.98617,1e-05,2.04166]
[1780350350109,41.9,70914.27,0.0,-0.98617,1e-05,2.04166]
[1780350350222,41.9,70914.27,0.0,-0.98617,1e-05,2.04166]
[1780350350211,41.91,70914.34,0.0,-0.98616,1e-05,2.04286]
[1780350352538,41.91,70917.31,0.0,-0.98611,1e-05,2.04918]
[1780350355279,41.91,70916.53,0.0,-0.98612,1e-05,2.04806]
[1780350355473,41.91,70917.41,0.0,-0.98611,1e-05,2.05006]
[1780350355829,41.91,70917.41,0.0,-0.98611,1e-05,2.05006]
[1780350355973,41.91,70917.41,0.0,-0.98611,1e-05,2.05006]
[1780350356075,41.92,70917.49,0.0,-0.9861,1e-05,2.0509]
[1780350360593,41.92,70926.45,0.0,-0.98596,1e-05,2.06926]
[1780350361603,41.92,70933.6,0.0,-0.98585,1e-05,2.08325]
[1780350363072,41.92,70933.6,0.0,-0.98585,1e-05,2.08325]
[1780350363227,41.92,70933.6,0.0,-0.98585,1e-05,2.08325]
[1780350363280,41.93,70934.73,0.0,-0.98583,1e-05,2.08601]
[1780350363413,41.93,70934.73,0.0,-0.98583,1e-05,2.08601]
[1780350363473,41.93,70934.73,0.0,-0.98583,1e-05,2.08601]
[1780350368649,41.93,70935.78,0.0,-0.9858,1e-05,2.0894]
[1780350372079,41.93,70937.7,0.0,-0.98577,1e-05,2.09363]
[1780350372223,41.93,70937.7,0.0,-0.98577,1e-05,2.09363]
[1780350372286,41.94,70937.8,0.0,-0.98576,1e-05,2.09435]
[1780350372410,41.94,70937.8,0.0,-0.98576,1e-05,2.09435]
[1780350372474,41.94,70937.8,0.0,-0.98576,1e-05,2.09435]
[1780350373685,41.94,70942.43,0.0,-0.98569,1e-05,2.10378]
[1780350378087,41.94,70944.49,0.0,-0.98565,2e-05,2.10848]
[1780350378226,41.94,70944.49,0.0,-0.98565,2e-05,2.10848]
[1780350378316,41.94,70944.49,0.0,-0.98565,2e-05,2.10848]
[1780350378286,41.94,70944.83,0.0,-0.98564,2e-05,2.10937]
[1780350378476,41.94,70944.83,0.0,-0.98564,2e-05,2.10937]
[1780350383755,41.95,70936.9,0.0,-0.98575,1e-05,2.09551]
[1780350384744,41.95,70936.9,0.0,-0.98575,1e-05,2.09551]
[1780350384974,41.95,70936.9,0.0,-0.98575,1e-05,2.09551]
[1780350385227,41.95,70936.9,0.0,-0.98575,1e-05,2.09551]
[1780350385323,41.95,70936.72,0.0,-0.98575,1e-05,2.09543]
[1780350390804,41.96,70934.34,0.0,-0.98578,1e-05,2.09245]
[1780350391811,41.96,70918.65,0.0,-0.98602,1e-05,2.06104]
[1780350392818,41.96,70915.08,0.0,-0.98607,1e-05,2.0546]
[1780350393825,41.96,70910.38,0.0,-0.98613,1e-05,2.04606]
[1780350394832,41.96,70904.62,0.0,-0.98621,1e-05,2.03558]
[1780350396004,41.96,70904.62,0.0,-0.98621,1e-05,2.03558]
[1780350396008,41.96,70901.2,0.0,-0.98626,1e-05,2.02953]
[1780350398954,41.97,70901.91,0.0,-0.98624,1e-05,2.03162]
[1780350398976,41.97,70901.91,0.0,-0.98624,1e-05,2.03162]
[1780350399134,41.97,70901.91,0.0,-0.98624,1e-05,2.03162]
[1780350399229,41.97,70901.91,0.0,-0.98624,1e-05,2.03162]
[1780350399287,41.97,70901.41,0.0,-0.98625,1e-05,2.03106]
[1780350402887,41.97,70923.56,0.0,-0.98591,1e-05,2.07443]
[1780350403895,41.98,70931.67,0.0,-0.98579,1e-05,2.09023]
[1780350404902,41.98,70932.92,0.0,-0.98577,1e-05,2.0929]
[1780350406916,41.98,70922.25,0.0,-0.98592,1e-05,2.07304]
[1780350407923,41.98,70912.28,0.0,-0.98607,1e-05,2.05443]
[1780350408929,41.98,70906.82,0.0,-0.98614,1e-05,2.04446]
[1780350409936,41.98,70902.07,0.0,-0.98621,1e-05,2.03587]
[1780350410945,41.98,70906.58,0.0,-0.98614,1e-05,2.04472]
[1780350411951,41.99,70910.99,0.0,-0.98608,1e-05,2.05339]
[1780350413319,41.99,70910.99,0.0,-0.98608,1e-05,2.05339]
[1780350413346,41.99,70913.32,0.0,-0.98604,1e-05,2.05813]
[1780350413473,41.99,70913.32,0.0,-0.98604,1e-05,2.05813]
[1780350413876,41.99,70913.32,0.0,-0.98604,1e-05,2.05813]
[1780350413975,41.99,70913.32,0.0,-0.98604,1e-05,2.05813]
[1780350415979,41.99,70929.14,0.0,-0.9858,1e-05,2.08921]
[1780350416986,41.99,70946.52,0.0,-0.98553,2e-05,2.12298]
[1780350417993,41.99,70946.01,0.0,-0.98554,2e-05,2.1222]
[1780350419000,41.99,70950.03,0.0,-0.98548,2e-05,2.13022]
[1780350422023,42.0,70953.68,0.0,-0.98542,2e-05,2.13793]
[1780350424037,42.0,70964.0,0.0,-0.98526,2e-05,2.1585]
[1780350425044,42.0,70966.68,0.0,-0.98521,2e-05,2.16392]
[1780350427058,42.0,70962.28,0.0,-0.98528,2e-05,2.15555]
[1780350429072,42.0,70959.12,0.0,-0.98533,2e-05,2.14968]
[1780350431085,42.0,70954.34,0.0,-0.9854,2e-05,2.14067]
[1780350431514,42.0,70954.34,0.0,-0.9854,2e-05,2.14067]
[1780350431570,42.0,70954.34,0.0,-0.9854,2e-05,2.14067]
[1780350431722,42.0,70954.34,0.0,-0.9854,2e-05,2.14067]
[1780350432094,42.0,70951.66,0.0,-0.98544,2e-05,2.13563]
[1780350434109,42.0,70942.81,0.0,-0.98557,2e-05,2.11884]
[1780350434550,42.0,70942.81,0.0,-0.98557,2e-05,2.11884]
[1780350435115,42.01,70939.38,0.0,-0.98562,2e-05,2.11243]
[1780350436862,42.01,70938.56,0.0,-0.98563,2e-05,2.11108]
[1780350436918,42.01,70938.56,0.0,-0.98563,2e-05,2.11108]
[1780350436973,42.01,70938.56,0.0,-0.98563,2e-05,2.11108]
[1780350437129,42.01,70938.75,0.0,-0.98562,2e-05,2.11169]
[1780350441157,42.01,70935.89,0.0,-0.98566,1e-05,2.10714]
[1780350442164,42.01,70933.1,0.0,-0.9857,1e-05,2.10202]
[1780350444178,42.01,70938.56,0.0,-0.98561,2e-05,2.11306]
[1780350445185,42.02,70944.02,0.0,-0.98553,2e-05,2.12387]
[1780350446265,42.02,70944.02,0.0,-0.98553,2e-05,2.12387]
[1780350446343,42.02,70944.02,0.0,-0.98553,2e-05,2.12387]
[1780350446367,42.02,70944.82,0.0,-0.98551,2e-05,2.12564]
[1780350446471,42.02,70944.82,0.0,-0.98551,2e-05,2.12564]
[1780350447199,42.02,70945.17,0.0,-0.98551,2e-05,2.12654]
[1780350450220,42.02,70947.78,0.0,-0.98546,2e-05,2.13226]
[1780350452329,42.02,70948.3,0.0,-0.98546,2e-05,2.13169]
[1780350452387,42.02,70948.3,0.0,-0.98546,2e-05,2.13169]
[1780350452475,42.02,70950.64,0.0,-0.98543,2e-05,2.13645]
[1780350453250,42.02,70953.01,0.0,-0.98539,2e-05,2.14128]
[1780350455916,42.02,70955.31,0.0,-0.98535,2e-05,2.14615]
[1780350455979,42.02,70955.31,0.0,-0.98535,2e-05,2.14615]
[1780350458197,42.03,70956.39,0.0,-0.98533,2e-05,2.14863]
[1780350458228,42.03,70956.39,0.0,-0.98533,2e-05,2.14863]
[1780350458285,42.03,70956.59,0.0,-0.98533,2e-05,2.1492]
[1780350463320,42.03,70958.21,0.0,-0.98529,2e-05,2.15325]
[1780350465333,42.03,70966.02,0.0,-0.98517,2e-05,2.16895]
[1780350466341,42.03,70962.38,0.0,-0.98523,2e-05,2.16193]
[1780350468355,42.03,70959.0,0.0,-0.98528,2e-05,2.15562]
[1780350468885,42.03,70959.0,0.0,-0.98528,2e-05,2.15562]
[1780350468973,42.03,70959.0,0.0,-0.98528,2e-05,2.15562]
[1780350470369,42.03,70954.75,0.0,-0.98534,2e-05,2.14764]
[1780350471015,42.03,70954.75,0.0,-0.98534,2e-05,2.14764]
[1780350471034,42.03,70954.75,0.0,-0.98534,2e-05,2.14764]
[1780350471222,42.03,70954.75,0.0,-0.98534,2e-05,2.14764]
[1780350471376,42.04,70951.9,0.0,-0.98538,2e-05,2.14226]
[1780350474359,42.04,70951.33,0.0,-0.98539,2e-05,2.14154]
[1780350474408,42.04,70949.86,0.0,-0.98541,2e-05,2.13887]
[1780350474473,42.04,70949.86,0.0,-0.98541,2e-05,2.13887]
[1780350477418,42.04,70966.65,0.0,-0.98514,2e-05,2.17241]
[1780350478342,42.04,70966.65,0.0,-0.98514,2e-05,2.17241]
[1780350478434,42.04,70980.46,0.0,-0.98493,2e-05,2.19993]
[1780350479441,42.04,70979.38,0.0,-0.98495,2e-05,2.19788]
[1780350481651,42.04,70979.28,0.0,-0.98495,2e-05,2.19778]
[1780350482461,42.04,70982.13,0.0,-0.9849,2e-05,2.20366]
[1780350483469,42.04,70985.58,0.0,-0.98484,2e-05,2.21064]
[1780350488504,42.04,70983.21,0.0,-0.98488,2e-05,2.20632]
[1780350489459,42.04,70983.21,0.0,-0.98488,2e-05,2.20632]
[1780350489479,42.04,70983.21,0.0,-0.98488,2e-05,2.20632]
[1780350492532,42.05,70986.1,0.0,-0.98483,2e-05,2.21245]
[1780350495554,42.05,70989.89,0.0,-0.98477,2e-05,2.22026]
[1780350496561,42.05,70992.59,0.0,-0.98473,2e-05,2.22574]
[1780350501381,42.05,70994.42,0.0,-0.9847,2e-05,2.22958]
[1780350501383,42.05,70994.42,0.0,-0.9847,2e-05,2.22958]
[1780350501426,42.05,70996.63,0.0,-0.98466,2e-05,2.23411]
[1780350501472,42.05,70996.63,0.0,-0.98466,2e-05,2.23411]
[1780350502380,42.05,70996.63,0.0,-0.98466,2e-05,2.23411]
[1780350502429,42.05,70999.41,0.0,-0.98462,2e-05,2.23975]
[1780350503611,42.05,71006.49,0.0,-0.9845,2e-05,2.2541]
[1780350505625,42.05,71008.77,0.0,-0.98447,2e-05,2.25873]
[1780350506821,42.05,71008.77,0.0,-0.98447,2e-05,2.25873]
[1780350506971,42.05,71008.77,0.0,-0.98447,2e-05,2.25873]
[1780350506988,42.05,71009.05,0.0,-0.98446,2e-05,2.25928]
[1780350512676,42.05,71009.42,0.0,-0.98447,2e-05,2.25812]
[1780350515698,42.05,71002.22,0.0,-0.98458,2e-05,2.2435]
[1780350516705,42.05,70997.05,0.0,-0.98467,2e-05,2.23305]
[1780350517712,42.05,70996.1,0.0,-0.98468,2e-05,2.23116]
[1780350518850,42.05,70996.1,0.0,-0.98468,2e-05,2.23116]
[1780350519005,42.05,70996.1,0.0,-0.98468,2e-05,2.23116]
[1780350519053,42.05,70995.4,0.0,-0.98469,2e-05,2.22982]
[1780350519728,42.05,70990.04,0.0,-0.98478,2e-05,2.21905]
[1780350521745,42.05,71004.42,0.0,-0.98455,2e-05,2.24814]
[1780350524031,42.05,71004.06,0.0,-0.98455,2e-05,2.24747]
[1780350524223,42.05,71004.06,0.0,-0.98455,2e-05,2.24747]
[1780350524255,42.05,71001.48,0.0,-0.98459,2e-05,2.24227]
[1780350525224,42.05,71001.48,0.0,-0.98459,2e-05,2.24227]
[1780350525471,42.05,71001.48,0.0,-0.98459,2e-05,2.24227]
[1780350525228,42.05,71003.92,0.0,-0.98455,2e-05,2.24723]
[1780350525773,42.05,71009.07,0.0,-0.98447,2e-05,2.25768]
[1780350527060,42.05,71009.07,0.0,-0.98447,2e-05,2.25768]
[1780350527219,42.05,71009.07,0.0,-0.98447,2e-05,2.25768]
[1780350527262,42.05,71010.28,0.0,-0.98445,2e-05,2.26014]
[1780350529684,42.05,71011.43,0.0,-0.98443,2e-05,2.26247]
[1780350529801,42.05,70992.87,0.0,-0.98473,2e-05,2.22492]
[1780350530808,42.05,70997.84,0.0,-0.98465,2e-05,2.23491]
[1780350531815,42.05,70993.54,0.0,-0.98472,2e-05,2.22631]
[1780350533077,42.05,70993.54,0.0,-0.98472,2e-05,2.22631]
[1780350533114,42.05,70987.57,0.0,-0.98481,2e-05,2.21441]
[1780350536124,42.05,70990.05,0.0,-0.98477,2e-05,2.21946]
[1780350536225,42.05,70990.05,0.0,-0.98477,2e-05,2.21946]
[1780350536326,42.05,70999.58,0.0,-0.98462,2e-05,2.23877]
[1780350536885,42.05,71000.75,0.0,-0.9846,2e-05,2.24116]
[1780350538696,42.05,71001.69,0.0,-0.98459,2e-05,2.24308]
[1780350538721,42.05,71001.69,0.0,-0.98459,2e-05,2.24308]
[1780350543935,42.05,71003.7,0.0,-0.98455,2e-05,2.24723]
[1780350549489,42.05,71001.77,0.0,-0.98458,2e-05,2.24336]
[1780350549542,42.05,71001.87,0.0,-0.98458,2e-05,2.24358]
[1780350549720,42.05,71001.87,0.0,-0.98458,2e-05,2.24358]
[1780350549976,42.05,71000.28,0.0,-0.98461,2e-05,2.24039]
[1780350552308,42.05,70998.11,0.0,-0.98464,2e-05,2.23603]
[1780350552473,42.05,70998.11,0.0,-0.98464,2e-05,2.23603]
[1780350558036,42.05,70994.87,0.0,-0.98469,2e-05,2.22976]
[1780350559043,42.05,70998.3,0.0,-0.98464,2e-05,2.23671]
[1780350560084,42.05,70998.3,0.0,-0.98464,2e-05,2.23671]
[1780350560133,42.05,70998.3,0.0,-0.98464,2e-05,2.23671]
[1780350560220,42.05,70998.3,0.0,-0.98464,2e-05,2.23671]
[1780350560323,42.05,71000.88,0.0,-0.9846,2e-05,2.24195]
[1780350563071,42.05,71006.33,0.0,-0.98451,2e-05,2.25304]
[1780350565919,42.05,71006.82,0.0,-0.9845,2e-05,2.25403]
[1780350565974,42.05,71006.82,0.0,-0.9845,2e-05,2.25403]
[1780350566220,42.05,71006.82,0.0,-0.9845,2e-05,2.25403]
[1780350566303,42.05,71007.55,0.0,-0.98449,2e-05,2.2555]
[1780350570121,42.05,71018.32,0.0,-0.98432,2e-05,2.27743]
[1780350571127,42.05,71026.37,0.0,-0.9842,2e-05,2.29203]
[1780350572134,42.05,71027.35,0.0,-0.98418,2e-05,2.29398]
[1780350572611,42.05,71027.35,0.0,-0.98418,2e-05,2.29398]
[1780350573856,42.05,71025.73,0.0,-0.98421,2e-05,2.29057]
[1780350574149,42.05,71016.75,0.0,-0.98436,2e-05,2.2721]
[1780350575156,42.05,71014.29,0.0,-0.9844,2e-05,2.26705]
[1780350576163,42.05,71011.43,0.0,-0.98444,2e-05,2.26119]
[1780350576624,42.05,71011.43,0.0,-0.98444,2e-05,2.26119]
[1780350576720,42.05,71011.43,0.0,-0.98444,2e-05,2.26119]
[1780350577170,42.05,71010.89,0.0,-0.98445,2e-05,2.26008]
[1780350579912,42.05,71008.76,0.0,-0.98449,2e-05,2.25572]
[1780350579971,42.05,71008.76,0.0,-0.98449,2e-05,2.25572]
[1780350585226,42.05,71006.02,0.0,-0.98453,2e-05,2.25013]
[1780350586295,42.05,71006.02,0.0,-0.98453,2e-05,2.25013]
[1780350586348,42.05,71006.02,0.0,-0.98453,2e-05,2.25013]
[1780350586471,42.05,71006.02,0.0,-0.98453,2e-05,2.25013]
[1780350586529,42.05,71005.34,0.0,-0.98454,2e-05,2.24876]
[1780350590261,42.05,71001.7,0.0,-0.9846,2e-05,2.24142]
[1780350591268,42.05,71005.43,0.0,-0.98454,2e-05,2.24899]
[1780350592275,42.05,71009.23,0.0,-0.98448,2e-05,2.25671]
[1780350593119,42.05,71009.23,0.0,-0.98448,2e-05,2.25671]
[1780350593162,42.05,71009.23,0.0,-0.98448,2e-05,2.25671]
[1780350593223,42.05,71009.23,0.0,-0.98448,2e-05,2.25671]
[1780350593282,42.05,71013.15,0.0,-0.98441,2e-05,2.26468]
[1780350594288,42.05,71017.25,0.0,-0.98435,2e-05,2.27302]
[1780350597310,42.05,71021.13,0.0,-0.98429,2e-05,2.28084]
[1780350600026,42.05,71020.1,0.0,-0.9843,2e-05,2.27862]
[1780350600045,42.05,71020.1,0.0,-0.9843,2e-05,2.27862]
[1780350600221,42.05,71020.1,0.0,-0.9843,2e-05,2.27862]
[1780350600331,42.05,71018.51,0.0,-0.98433,2e-05,2.27532]
[1780350602346,42.05,71022.68,0.0,-0.98426,2e-05,2.28376]
[1780350608389,42.05,71024.48,0.0,-0.98424,2e-05,2.28709]
[1780350613423,42.05,71023.87,0.0,-0.98425,2e-05,2.28551]
[1780350617089,42.05,71023.47,0.0,-0.98426,2e-05,2.2845]
[1780350617223,42.05,71023.47,0.0,-0.98426,2e-05,2.2845]
[1780350617270,42.05,71023.47,0.0,-0.98426,2e-05,2.2845]
[1780350617471,42.05,71023.47,0.0,-0.98426,2e-05,2.2845]
[1780350617535,42.05,71023.47,0.0,-0.98426,2e-05,2.28443]
[1780350623492,42.04,71022.54,0.0,-0.98428,2e-05,2.28217]
[1780350625507,42.04,71016.26,0.0,-0.98438,2e-05,2.26921]
[1780350626046,42.04,71016.26,0.0,-0.98438,2e-05,2.26921]
[1780350626221,42.04,71016.26,0.0,-0.98438,2e-05,2.26921]
[1780350630462,42.04,71013.83,0.0,-0.98442,2e-05,2.26414]
[1780350632080,42.04,71013.33,0.0,-0.98444,2e-05,2.26122]
[1780350632148,42.04,71013.33,0.0,-0.98444,2e-05,2.26122]
[1780350632220,42.04,71013.33,0.0,-0.98444,2e-05,2.26122]
[1780350632556,42.04,71013.22,0.0,-0.98444,2e-05,2.26098]
[1780350637591,42.04,71014.85,0.0,-0.98442,2e-05,2.26422]
[1780350638222,42.04,71014.85,0.0,-0.98442,2e-05,2.26422]
[1780350638313,42.04,71014.85,0.0,-0.98442,2e-05,2.26422]
[1780350638471,42.04,71014.85,0.0,-0.98442,2e-05,2.26422]
[1780350638598,42.04,71017.51,0.0,-0.98437,2e-05,2.26963]
[1780350641572,42.04,71018.2,0.0,-0.98436,2e-05,2.27101]
[1780350641635,42.04,71019.01,0.0,-0.98435,2e-05,2.27263]
[1780350641719,42.04,71019.01,0.0,-0.98435,2e-05,2.27263]
[1780350641735,42.04,71017.89,0.0,-0.98437,2e-05,2.2703]
[1780350645821,42.04,71018.43,0.0,-0.98436,2e-05,2.2713]
[1780350645895,42.04,71018.43,0.0,-0.98436,2e-05,2.2713]
[1780350645973,42.04,71018.43,0.0,-0.98436,2e-05,2.2713]
[1780350645985,42.04,71018.44,0.0,-0.98436,2e-05,2.27128]
[1780350646657,42.04,71020.88,0.0,-0.98432,2e-05,2.27623]
[1780350647664,42.04,71023.05,0.0,-0.98429,2e-05,2.28062]
[1780350651692,42.04,71025.21,0.0,-0.98425,2e-05,2.28483]
[1780350653192,42.04,71025.21,0.0,-0.98425,2e-05,2.28483]
[1780350653221,42.04,71025.21,0.0,-0.98425,2e-05,2.28483]
[1780350655030,42.04,71025.31,0.0,-0.98425,2e-05,2.2849]
[1780350655220,42.04,71025.31,0.0,-0.98425,2e-05,2.2849]
[1780350655321,42.04,71025.76,0.0,-0.98425,2e-05,2.2857]
[1780350660938,42.04,71027.28,0.0,-0.98422,2e-05,2.28854]
[1780350661975,42.04,71027.42,0.0,-0.98422,2e-05,2.28868]
[1780350663781,42.04,71029.83,0.0,-0.98418,2e-05,2.29349]
[1780350666287,42.04,71029.72,0.0,-0.98419,2e-05,2.29318]
[1780350666447,42.04,71029.72,0.0,-0.98419,2e-05,2.29318]
[1780350666471,42.04,71029.72,0.0,-0.98419,2e-05,2.29318]
[1780350666517,42.04,71035.04,0.0,-0.9841,2e-05,2.30397]
[1780350666800,42.04,71036.88,0.0,-0.98407,2e-05,2.30778]
[1780350671835,42.03,71038.09,0.0,-0.98406,2e-05,2.30974]
[1780350673686,42.03,71038.44,0.0,-0.98405,2e-05,2.31024]
[1780350673720,42.03,71038.44,0.0,-0.98405,2e-05,2.31024]
[1780350673907,42.03,71038.44,0.0,-0.98405,2e-05,2.31024]
[1780350673970,42.03,71038.44,0.0,-0.98405,2e-05,2.31024]
[1780350674061,42.03,71038.52,0.0,-0.98405,2e-05,2.3103]
[1780350679902,42.03,71038.6,0.0,-0.98405,2e-05,2.30991]
[1780350684944,42.03,71038.96,0.0,-0.98405,2e-05,2.31034]
[1780350684971,42.03,71038.96,0.0,-0.98405,2e-05,2.31034]
[1780350690977,42.03,71039.25,0.0,-0.98405,2e-05,2.31012]
[1780350696013,42.02,71039.65,0.0,-0.98406,2e-05,2.30858]
[1780350699152,42.02,71038.35,0.0,-0.98409,2e-05,2.30561]
[1780350699221,42.02,71038.35,0.0,-0.98409,2e-05,2.30561]
[1780350699258,42.02,71037.98,0.0,-0.98409,2e-05,2.30475]
[1780350703070,42.02,71032.69,0.0,-0.98418,2e-05,2.2935]
[1780350704075,42.02,71028.9,0.0,-0.98424,2e-05,2.28565]
[1780350705082,42.02,71024.31,0.0,-0.98432,2e-05,2.27618]
[1780350706089,42.02,71022.39,0.0,-0.98435,2e-05,2.27222]
[1780350709110,42.02,71019.76,0.0,-0.98439,2e-05,2.26678]
[1780350714145,42.02,71019.34,0.0,-0.9844,2e-05,2.26584]
[1780350717166,42.02,71021.33,0.0,-0.98437,2e-05,2.26986]
[1780350722201,42.02,71022.06,0.0,-0.98436,2e-05,2.27122]
[1780350727236,42.02,71022.88,0.0,-0.98435,2e-05,2.27273]
[1780350732271,42.02,71023.57,0.0,-0.98434,2e-05,2.27396]
[1780350737306,42.02,71024.18,0.0,-0.98433,2e-05,2.275]
[1780350740327,42.02,71026.05,0.0,-0.9843,2e-05,2.2787]
[1780350742341,42.02,71030.13,0.0,-0.98423,2e-05,2.28697]
[1780350747377,42.02,71029.04,0.0,-0.98426,2e-05,2.28439]
[1780350751405,42.01,71030.58,0.0,-0.98424,2e-05,2.28544]
[1780350752412,42.01,71032.34,0.0,-0.98422,2e-05,2.28899]
[1780350754426,42.01,71034.98,0.0,-0.98417,2e-05,2.29427]
[1780350755432,42.01,71036.77,0.0,-0.98415,2e-05,2.29788]
[1780350759461,42.01,71038.45,0.0,-0.98412,2e-05,2.30098]
[1780350762482,42.01,71033.24,0.0,-0.98421,2e-05,2.28995]
[1780350767517,42.01,71033.91,0.0,-0.9842,2e-05,2.29093]
[1780350772551,42.01,71032.97,0.0,-0.98422,2e-05,2.28862]
[1780350773559,42.01,71031.25,0.0,-0.98425,2e-05,2.28501]
[1780350778594,42.01,71030.01,0.0,-0.98427,2e-05,2.28215]
[1780350783629,42.0,71029.18,0.0,-0.98429,2e-05,2.28016]
[1780350784636,42.0,71009.25,0.0,-0.98461,2e-05,2.23952]
[1780350785654,42.0,71009.25,0.0,-0.98461,2e-05,2.23952]
[1780350785718,42.0,71009.25,0.0,-0.98461,2e-05,2.23952]
[1780350785675,42.0,71006.28,0.0,-0.98465,2e-05,2.23353]
[1780350787656,42.0,71004.67,0.0,-0.98468,2e-05,2.23033]
[1780350788664,42.01,71000.13,0.0,-0.98475,2e-05,2.22123]
[1780350790230,42.01,70998.83,0.0,-0.98477,2e-05,2.21866]
[1780350790469,42.01,70998.83,0.0,-0.98477,2e-05,2.21866]
[1780350790678,42.01,70998.23,0.0,-0.98478,2e-05,2.21751]
[1780350791685,42.01,70996.59,0.0,-0.98481,2e-05,2.21428]
[1780350796720,42.01,70994.67,0.0,-0.98483,2e-05,2.21073]
[1780350797727,42.01,70992.84,0.0,-0.98486,2e-05,2.20714]
[1780350798734,42.01,70994.26,0.0,-0.98484,2e-05,2.21006]
[1780350799741,42.01,70996.98,0.0,-0.9848,2e-05,2.21558]
[1780350804776,42.01,70998.05,0.0,-0.98478,2e-05,2.218]
[1780350808804,42.01,71000.3,0.0,-0.98474,2e-05,2.22272]
[1780350811825,42.01,70996.97,0.0,-0.9848,2e-05,2.21431]
[1780350812832,42.01,70994.92,0.0,-0.98484,2e-05,2.21025]
[1780350815853,42.01,70990.76,0.0,-0.9849,2e-05,2.20211]
[1780350820888,42.01,70990.21,0.0,-0.9849,2e-05,2.20138]
[1780350825923,42.01,70990.35,0.0,-0.9849,2e-05,2.20204]
[1780350831965,42.02,70989.94,0.0,-0.9849,2e-05,2.20169]
[1780350833979,42.02,70991.66,0.0,-0.98487,2e-05,2.20528]
[1780350839014,42.02,70990.05,0.0,-0.9849,2e-05,2.20241]
[1780350840452,42.02,70979.43,0.0,-0.98506,2e-05,2.18136]
[1780350841030,42.02,70972.35,0.0,-0.98517,2e-05,2.16744]
[1780350841971,42.02,70972.35,0.0,-0.98517,2e-05,2.16744]
[1780350842037,42.02,70970.93,0.0,-0.98519,2e-05,2.16475]
[1780350843428,42.02,70970.93,0.0,-0.98519,2e-05,2.16475]
[1780350843469,42.02,70970.93,0.0,-0.98519,2e-05,2.16475]
[1780350843517,42.02,70969.85,0.0,-0.98521,2e-05,2.1629]
[1780350849088,42.02,70968.97,0.0,-0.98521,2e-05,2.16188]
[1780350851103,42.02,70966.76,0.0,-0.98525,2e-05,2.15783]
[1780350852110,42.02,70961.56,0.0,-0.98532,2e-05,2.14777]
[1780350853117,42.03,70956.36,0.0,-0.9854,2e-05,2.13777]
[1780350853973,42.03,70956.36,0.0,-0.9854,2e-05,2.13777]
[1780350854629,42.03,70954.03,0.0,-0.98544,2e-05,2.13358]
[1780350855980,42.03,70954.26,0.0,-0.98543,2e-05,2.13423]
[1780350861173,42.03,70953.82,0.0,-0.98543,2e-05,2.13434]
[1780350864169,42.03,70954.27,0.0,-0.98542,2e-05,2.1356]
[1780350864219,42.03,70954.27,0.0,-0.98542,2e-05,2.1356]
[1780350864309,42.03,70960.75,0.0,-0.98532,2e-05,2.14864]
[1780350865201,42.03,70962.44,0.0,-0.98529,2e-05,2.15195]
[1780350866208,42.04,70962.74,0.0,-0.98528,2e-05,2.15286]
[1780350868222,42.04,70961.18,0.0,-0.98531,2e-05,2.15012]
[1780350870172,42.04,70961.93,0.0,-0.98529,2e-05,2.15175]
[1780350870222,42.04,70961.93,0.0,-0.98529,2e-05,2.15175]
[1780350875306,42.04,70960.87,0.0,-0.98531,2e-05,2.14867]
[1780350877036,42.04,70960.74,0.0,-0.98532,2e-05,2.14858]
[1780350877829,42.04,70960.74,0.0,-0.98532,2e-05,2.14858]
[1780350877971,42.04,70960.28,0.0,-0.98532,2e-05,2.148]
[1780350879334,42.04,70954.51,0.0,-0.98541,2e-05,2.13707]
[1780350879973,42.04,70954.51,0.0,-0.98541,2e-05,2.13707]
[1780350880341,42.05,70951.94,0.0,-0.98544,2e-05,2.13225]
[1780350882096,42.05,70951.97,0.0,-0.98544,2e-05,2.1325]
[1780350882220,42.05,70951.97,0.0,-0.98544,2e-05,2.1325]
[1780350885857,42.05,70952.17,0.0,-0.98543,2e-05,2.13347]
[1780350885376,42.05,70955.04,0.0,-0.98539,2e-05,2.13925]
[1780350885980,42.05,70955.04,0.0,-0.98539,2e-05,2.13925]
[1780350886383,42.05,70961.08,0.0,-0.98529,2e-05,2.15123]
[1780350887390,42.05,70962.92,0.0,-0.98527,2e-05,2.155]
[1780350891884,42.05,70963.89,0.0,-0.98525,2e-05,2.1575]
[1780350891973,42.05,70963.89,0.0,-0.98525,2e-05,2.1575]
[1780350892425,42.05,70964.09,0.0,-0.98524,2e-05,2.15804]
[1780350895072,42.05,70964.57,0.0,-0.98523,2e-05,2.15927]
[1780350899990,42.06,70965.48,0.0,-0.98521,2e-05,2.16163]
[1780350900205,42.06,70965.48,0.0,-0.98521,2e-05,2.16163]
[1780350900221,42.06,70965.48,0.0,-0.98521,2e-05,2.16163]
[1780350900321,42.06,70965.48,0.0,-0.98521,2e-05,2.16191]
[1780350901493,42.06,70959.28,0.0,-0.9853,2e-05,2.14988]
[1780350902498,42.06,70949.14,0.0,-0.98546,2e-05,2.13026]
[1780350903222,42.06,70949.14,0.0,-0.98546,2e-05,2.13026]
[1780350903282,42.06,70949.14,0.0,-0.98546,2e-05,2.13026]
[1780350903471,42.06,70949.14,0.0,-0.98546,2e-05,2.13026]
[1780350903503,42.06,70948.32,0.0,-0.98547,2e-05,2.12886]
[1780350906910,42.06,70946.79,0.0,-0.98549,2e-05,2.12648]
[1780350906956,42.06,70946.79,0.0,-0.98549,2e-05,2.12648]
[1780350906974,42.06,70946.79,0.0,-0.98549,2e-05,2.12648]
[1780350907532,42.06,70946.41,0.0,-0.98549,2e-05,2.12594]
[1780350912567,42.07,70942.66,0.0,-0.98554,2e-05,2.11971]
[1780350913525,42.07,70942.66,0.0,-0.98554,2e-05,2.11971]
[1780350913645,42.07,70942.66,0.0,-0.98554,2e-05,2.11971]
[1780350913721,42.07,70942.66,0.0,-0.98554,2e-05,2.11971]
[1780350913821,42.07,70942.7,0.0,-0.98554,2e-05,2.12]
[1780350919615,42.07,70942.04,0.0,-0.98554,2e-05,2.12]
[1780350920623,42.07,70939.05,0.0,-0.98558,2e-05,2.11443]
[1780350922585,42.08,70938.3,0.0,-0.98559,2e-05,2.11321]
[1780350922719,42.08,70938.3,0.0,-0.98559,2e-05,2.11321]
[1780350923435,42.08,70935.73,0.0,-0.98563,2e-05,2.10847]
[1780350923471,42.08,70935.73,0.0,-0.98563,2e-05,2.10847]
[1780350923644,42.08,70933.3,0.0,-0.98566,1e-05,2.10403]
[1780350924899,42.08,70933.3,0.0,-0.98566,1e-05,2.10403]
[1780350924651,42.08,70928.85,0.0,-0.98573,1e-05,2.09572]
[1780350924971,42.08,70928.85,0.0,-0.98573,1e-05,2.09572]
[1780350925658,42.08,70924.95,0.0,-0.98578,1e-05,2.08851]
[1780350929594,42.08,70922.42,0.0,-0.98581,1e-05,2.08449]
[1780350929719,42.08,70922.42,0.0,-0.98581,1e-05,2.08449]
[1780350930143,42.08,70922.41,0.0,-0.98581,1e-05,2.08474]
[1780350930220,42.08,70922.41,0.0,-0.98581,1e-05,2.08474]
[1780350930693,42.08,70921.95,0.0,-0.98582,1e-05,2.08414]
[1780350935728,42.09,70922.19,0.0,-0.98581,1e-05,2.08421]
[1780350940763,42.1,70921.97,0.0,-0.98581,1e-05,2.08515]
[1780350943784,42.1,70926.78,0.0,-0.98573,1e-05,2.09515]
[1780350944791,42.1,70934.72,0.0,-0.98561,2e-05,2.11067]
[1780350945798,42.1,70939.44,0.0,-0.98553,2e-05,2.12001]
[1780350946805,42.1,70942.49,0.0,-0.98549,2e-05,2.12612]
[1780350947212,42.1,70942.49,0.0,-0.98549,2e-05,2.12612]
[1780350947221,42.1,70942.49,0.0,-0.98549,2e-05,2.12612]
[1780350948313,42.1,70940.84,0.0,-0.98551,2e-05,2.12312]
[1780350948343,42.1,70940.84,0.0,-0.98551,2e-05,2.12312]
[1780350948469,42.1,70940.84,0.0,-0.98551,2e-05,2.12312]
[1780350948819,42.1,70938.88,0.0,-0.98554,2e-05,2.11953]
[1780350953854,42.11,70939.38,0.0,-0.98552,2e-05,2.12152]
[1780350961910,42.11,70939.09,0.0,-0.98551,2e-05,2.12259]
[1780350966245,42.12,70938.65,0.0,-0.98551,2e-05,2.12256]
[1780350966472,42.12,70938.65,0.0,-0.98551,2e-05,2.12256]
[1780350972736,42.12,70938.75,0.0,-0.98551,2e-05,2.12336]
[1780350972904,42.12,70938.75,0.0,-0.98551,2e-05,2.12336]
[1780350972973,42.12,70936.67,0.0,-0.98553,2e-05,2.12015]
[1780350972986,42.12,70935.63,0.0,-0.98555,2e-05,2.11814]
[1780350978379,42.13,70936.44,0.0,-0.98553,2e-05,2.12055]
[1780350980193,42.13,70936.39,0.0,-0.98553,2e-05,2.12086]
[1780350980223,42.13,70936.39,0.0,-0.98553,2e-05,2.12086]
[1780350980819,42.13,70936.39,0.0,-0.98553,2e-05,2.12086]
[1780350980920,42.13,70935.81,0.0,-0.98553,2e-05,2.12015]
[1780350980972,42.13,70935.81,0.0,-0.98553,2e-05,2.12015]
[1780350986248,42.13,70935.33,0.0,-0.98553,2e-05,2.12005]
[1780350986469,42.13,70935.33,0.0,-0.98553,2e-05,2.12005]
[1780350990636,42.14,70935.32,0.0,-0.98553,2e-05,2.12085]
[1780350990713,42.14,70935.32,0.0,-0.98553,2e-05,2.12085]
[1780350990720,42.14,70935.32,0.0,-0.98553,2e-05,2.12085]
[1780350990810,42.14,70934.91,0.0,-0.98553,2e-05,2.12046]
[1780350996147,42.14,70935.06,0.0,-0.98553,2e-05,2.12]
[1780351000170,42.15,70934.85,0.0,-0.98553,2e-05,2.12042]
[1780351000223,42.15,70934.85,0.0,-0.98553,2e-05,2.12042]
[1780351000436,42.15,70934.85,0.0,-0.98553,2e-05,2.12042]
[1780351000469,42.15,70934.85,0.0,-0.98553,2e-05,2.12042]
[1780351000537,42.15,70931.67,0.0,-0.98557,2e-05,2.11449]
[1780351002189,42.15,70928.59,0.0,-0.98562,2e-05,2.10878]
[1780351005103,42.15,70927.49,0.0,-0.98563,1e-05,2.10711]
[1780351005224,42.15,70927.49,0.0,-0.98563,1e-05,2.10711]
[1780351008231,42.15,70920.76,0.0,-0.98572,1e-05,2.09513]
[1780351012260,42.16,70915.79,0.0,-0.98579,1e-05,2.08661]
[1780351013381,42.16,70915.79,0.0,-0.98579,1e-05,2.08661]
[1780351013470,42.16,70915.79,0.0,-0.98579,1e-05,2.08661]
[1780351013615,42.16,70915.79,0.0,-0.98579,1e-05,2.08661]
[1780351013720,42.16,70915.79,0.0,-0.98579,1e-05,2.08661]
[1780351013820,42.16,70915.79,0.0,-0.98579,1e-05,2.08712]
[1780351014274,42.16,70910.25,0.0,-0.98587,1e-05,2.07657]
[1780351015281,42.16,70904.46,0.0,-0.98595,1e-05,2.06584]
[1780351016812,42.16,70904.24,0.0,-0.98595,1e-05,2.06599]
[1780351022330,42.17,70901.7,0.0,-0.98598,1e-05,2.06266]
[1780351023219,42.17,70901.7,0.0,-0.98598,1e-05,2.06266]
[1780351023471,42.17,70901.7,0.0,-0.98598,1e-05,2.06266]
[1780351023701,42.17,70901.7,0.0,-0.98598,1e-05,2.06266]
[1780351023722,42.17,70901.7,0.0,-0.98598,1e-05,2.06266]
[1780351023802,42.17,70901.29,0.0,-0.98598,1e-05,2.06248]
[1780351029378,42.18,70898.97,0.0,-0.986,1e-05,2.0596]
[1780351031498,42.18,70898.52,0.0,-0.986,1e-05,2.05905]
[1780351031720,42.18,70898.52,0.0,-0.986,1e-05,2.05905]
[1780351034343,42.19,70897.96,0.0,-0.986,1e-05,2.0592]
[1780351034470,42.19,70897.96,0.0,-0.986,1e-05,2.0592]
[1780351034559,42.19,70897.76,0.0,-0.986,1e-05,2.05913]
[1780351041463,42.2,70896.88,0.0,-0.986,1e-05,2.05958]
[1780351042283,42.2,70896.88,0.0,-0.986,1e-05,2.05958]
[1780351042471,42.2,70896.88,0.0,-0.986,1e-05,2.05958]
[1780351042513,42.2,70896.88,0.0,-0.986,1e-05,2.05958]
[1780351042727,42.2,70896.88,0.0,-0.986,1e-05,2.05958]
[1780351042828,42.2,70896.82,0.0,-0.986,1e-05,2.05977]
[1780351044957,42.2,70894.63,0.0,-0.98603,1e-05,2.05594]
[1780351044972,42.2,70894.63,0.0,-0.98603,1e-05,2.05594]
[1780351049694,42.2,70891.73,0.0,-0.98606,1e-05,2.05204]
[1780351050829,42.21,70893.78,0.0,-0.98603,1e-05,2.05622]
[1780351050972,42.21,70893.78,0.0,-0.98603,1e-05,2.05622]
[1780351051201,42.21,70893.59,0.0,-0.98603,1e-05,2.05617]
[1780351051220,42.21,70893.59,0.0,-0.98603,1e-05,2.05617]
[1780351051533,42.21,70893.54,0.0,-0.98604,1e-05,2.05464]
[1780351056622,42.21,70891.6,0.0,-0.98605,1e-05,2.05223]
[1780351056724,42.21,70891.6,0.0,-0.98605,1e-05,2.05223]
[1780351062613,42.22,70892.98,0.0,-0.98602,1e-05,2.057]
[1780351066642,42.23,70898.57,0.0,-0.98593,1e-05,2.06877]
[1780351067601,42.23,70898.57,0.0,-0.98593,1e-05,2.06877]
[1780351067720,42.23,70898.57,0.0,-0.98593,1e-05,2.06877]
[1780351067780,42.23,70898.57,0.0,-0.98593,1e-05,2.06877]
[1780351067972,42.23,70898.57,0.0,-0.98593,1e-05,2.06877]
[1780351068050,42.23,70899.45,0.0,-0.98591,1e-05,2.07072]
[1780351070671,42.23,70904.87,0.0,-0.98582,1e-05,2.08184]
[1780351072684,42.23,70906.35,0.0,-0.9858,1e-05,2.08516]
[1780351074697,42.24,70913.44,0.0,-0.98569,1e-05,2.09919]
[1780351075705,42.24,70916.5,0.0,-0.98564,1e-05,2.10528]
[1780351076264,42.24,70916.5,0.0,-0.98564,1e-05,2.10528]
[1780351076474,42.24,70916.5,0.0,-0.98564,1e-05,2.10528]
[1780351081752,42.24,70915.02,0.0,-0.98565,1e-05,2.10372]
[1780351084656,42.24,70913.2,0.0,-0.98568,1e-05,2.10068]
[1780351085057,42.24,70913.2,0.0,-0.98568,1e-05,2.10068]
[1780351085725,42.25,70914.46,0.0,-0.98566,1e-05,2.10331]
[1780351085797,42.25,70914.46,0.0,-0.98566,1e-05,2.10331]
[1780351085801,42.25,70914.42,0.0,-0.98566,1e-05,2.10346]
[1780351090811,42.25,70916.79,0.0,-0.98561,1e-05,2.10907]
[1780351095846,42.25,70916.56,0.0,-0.98561,1e-05,2.10966]
[1780351097867,42.26,70934.56,0.0,-0.98533,2e-05,2.14488]
[1780351098874,42.26,70937.6,0.0,-0.98528,2e-05,2.15094]
[1780351100205,42.26,70938.74,0.0,-0.98527,2e-05,2.1533]
[1780351100219,42.26,70938.74,0.0,-0.98527,2e-05,2.1533]
[1780351101318,42.26,70939.14,0.0,-0.98526,2e-05,2.15422]
[1780351101469,42.26,70939.14,0.0,-0.98526,2e-05,2.15422]
[1780351101895,42.26,70938.76,0.0,-0.98526,2e-05,2.1536]
[1780351107053,42.26,70941.37,0.0,-0.98522,2e-05,2.15921]
[1780351108076,42.26,70942.51,0.0,-0.9852,2e-05,2.16157]
[1780351108221,42.26,70942.78,0.0,-0.9852,2e-05,2.16221]
[1780351110958,42.26,70951.09,0.0,-0.98506,2e-05,2.17887]
[1780351111284,42.26,70951.09,0.0,-0.98506,2e-05,2.17887]
[1780351111469,42.26,70951.09,0.0,-0.98506,2e-05,2.17887]
[1780351112032,42.26,70951.09,0.0,-0.98506,2e-05,2.17887]
[1780351112072,42.26,70953.24,0.0,-0.98504,2e-05,2.18139]
[1780351112219,42.26,70953.24,0.0,-0.98504,2e-05,2.18139]
[1780351118007,42.27,70959.71,0.0,-0.98494,2e-05,2.19466]
[1780351119014,42.27,70968.62,0.0,-0.9848,2e-05,2.21243]
[1780351120025,42.27,70968.62,0.0,-0.9848,2e-05,2.21243]
[1780351120060,42.27,70973.36,0.0,-0.98472,2e-05,2.22192]
[1780351120225,42.27,70973.36,0.0,-0.98472,2e-05,2.22192]
[1780351122035,42.27,70979.8,0.0,-0.98462,2e-05,2.23485]
[1780351123042,42.27,70982.98,0.0,-0.98457,2e-05,2.24124]
[1780351124038,42.27,70982.98,0.0,-0.98457,2e-05,2.24124]
[1780351124220,42.27,70985.34,0.0,-0.98453,2e-05,2.24598]
[1780351124536,42.27,70985.34,0.0,-0.98453,2e-05,2.24598]
[1780351124720,42.27,70985.34,0.0,-0.98453,2e-05,2.24598]
[1780351125056,42.27,70985.32,0.0,-0.98453,2e-05,2.24592]
[1780351130091,42.27,70986.56,0.0,-0.98452,2e-05,2.2483]
[1780351131098,42.27,70989.48,0.0,-0.98447,2e-05,2.25418]
[1780351132294,42.27,70991.1,0.0,-0.98444,2e-05,2.25741]
[1780351132471,42.27,70991.1,0.0,-0.98444,2e-05,2.25741]
[1780351132729,42.27,70991.1,0.0,-0.98444,2e-05,2.25741]
[1780351132972,42.27,70991.1,0.0,-0.98444,2e-05,2.25741]
[1780351133112,42.26,70991.6,0.0,-0.98444,2e-05,2.25838]
[1780351136653,42.26,70993.62,0.0,-0.9844,2e-05,2.26238]
[1780351136723,42.26,70993.62,0.0,-0.9844,2e-05,2.26238]
[1780351136816,42.26,70997.17,0.0,-0.98435,2e-05,2.26947]
[1780351138147,42.26,71000.6,0.0,-0.98429,2e-05,2.27638]
[1780351140161,42.26,71004.68,0.0,-0.98423,2e-05,2.28455]
[1780351141168,42.26,70997.05,0.0,-0.98435,2e-05,2.26891]
[1780351142913,42.26,70991.62,0.0,-0.98444,2e-05,2.25779]
[1780351143230,42.26,70991.62,0.0,-0.98444,2e-05,2.25779]
[1780351143471,42.26,70991.62,0.0,-0.98444,2e-05,2.25779]
[1780351143703,42.26,70991.62,0.0,-0.98444,2e-05,2.25779]
[1780351143723,42.26,70991.62,0.0,-0.98444,2e-05,2.25779]
[1780351143729,42.26,70986.63,0.0,-0.98452,2e-05,2.24768]
[1780351149257,42.26,70985.23,0.0,-0.98454,2e-05,2.24477]
[1780351149472,42.26,70985.23,0.0,-0.98454,2e-05,2.24477]
[1780351154619,42.26,70983.84,0.0,-0.98457,2e-05,2.24189]
[1780351154724,42.26,70983.84,0.0,-0.98457,2e-05,2.24189]
[1780351154824,42.26,70983.0,0.0,-0.98458,2e-05,2.24017]
[1780351157876,42.26,70983.13,0.0,-0.98458,2e-05,2.24042]
[1780351157976,42.26,70983.13,0.0,-0.98458,2e-05,2.24042]
[1780351160301,42.26,70977.42,0.0,-0.98467,2e-05,2.22894]
[1780351162085,42.26,70977.42,0.0,-0.98467,2e-05,2.22894]
[1780351161308,42.26,70973.3,0.0,-0.98473,2e-05,2.2207]
[1780351162219,42.26,70973.3,0.0,-0.98473,2e-05,2.2207]
[1780351162724,42.26,70973.3,0.0,-0.98473,2e-05,2.2207]
[1780351162971,42.26,70973.3,0.0,-0.98473,2e-05,2.2207]
[1780351162983,42.26,70971.69,0.0,-0.98476,2e-05,2.21754]
[1780351166345,42.26,70961.88,0.0,-0.98491,2e-05,2.19812]
[1780351167329,42.26,70961.88,0.0,-0.98491,2e-05,2.19812]
[1780351167470,42.26,70961.88,0.0,-0.98491,2e-05,2.19812]
[1780351167531,42.26,70958.47,0.0,-0.98496,2e-05,2.19142]
[1780351168538,42.26,70958.47,0.0,-0.98496,2e-05,2.19142]
[1780351168719,42.26,70958.47,0.0,-0.98496,2e-05,2.19142]
[1780351168745,42.26,70957.5,0.0,-0.98498,2e-05,2.18966]
[1780351173984,42.26,70956.33,0.0,-0.98501,2e-05,2.18575]
[1780351176603,42.26,70954.0,0.0,-0.98504,2e-05,2.1814]
[1780351176719,42.26,70954.0,0.0,-0.98504,2e-05,2.1814]
[1780351180996,42.27,70953.73,0.0,-0.98504,2e-05,2.18104]
[1780351181221,42.27,70952.94,0.0,-0.98505,2e-05,2.17985]
[1780351182932,42.27,70952.43,0.0,-0.98506,2e-05,2.17885]
[1780351182972,42.27,70952.43,0.0,-0.98506,2e-05,2.17885]
[1780351183038,42.27,70952.39,0.0,-0.98506,2e-05,2.17896]
[1780351186791,42.27,70951.26,0.0,-0.98508,2e-05,2.17693]
[1780351186969,42.27,70951.26,0.0,-0.98508,2e-05,2.17693]
[1780351192389,42.27,70953.38,0.0,-0.98504,2e-05,2.18169]
[1780351192390,42.27,70953.38,0.0,-0.98504,2e-05,2.18169]
[1780351192471,42.27,70953.38,0.0,-0.98504,2e-05,2.18169]
[1780351192527,42.27,70953.4,0.0,-0.98504,2e-05,2.18182]
[1780351197562,42.27,70952.96,0.0,-0.98504,2e-05,2.1814]
[1780351201652,42.27,70950.94,0.0,-0.98507,2e-05,2.17768]
[1780351201769,42.27,70950.94,0.0,-0.98507,2e-05,2.17768]
[1780351201853,42.27,70953.26,0.0,-0.98503,2e-05,2.18243]
[1780351203625,42.28,70944.81,0.0,-0.98516,2e-05,2.166]
[1780351204559,42.28,70944.81,0.0,-0.98516,2e-05,2.166]
[1780351204722,42.28,70944.81,0.0,-0.98516,2e-05,2.166]
[1780351205073,42.28,70944.81,0.0,-0.98516,2e-05,2.166]
[1780351205090,42.28,70941.58,0.0,-0.98521,2e-05,2.15979]
[1780351205231,42.28,70941.58,0.0,-0.98521,2e-05,2.15979]
[1780351206641,42.28,70933.93,0.0,-0.98532,2e-05,2.14513]
[1780351207805,42.28,70933.93,0.0,-0.98532,2e-05,2.14513]
[1780351207972,42.28,70933.93,0.0,-0.98532,2e-05,2.14513]
[1780351207985,42.28,70933.1,0.0,-0.98534,2e-05,2.14367]
[1780351208655,42.28,70939.24,0.0,-0.98524,2e-05,2.15579]
[1780351209209,42.28,70939.24,0.0,-0.98524,2e-05,2.15579]
[1780351209220,42.28,70939.24,0.0,-0.98524,2e-05,2.15579]
[1780351209662,42.28,70942.89,0.0,-0.98518,2e-05,2.16306]
[1780351211186,42.28,70942.89,0.0,-0.98518,2e-05,2.16306]
[1780351211189,42.28,70947.85,0.0,-0.98511,2e-05,2.17291]
[1780351211221,42.28,70947.85,0.0,-0.98511,2e-05,2.17291]
[1780351211494,42.28,70947.85,0.0,-0.98511,2e-05,2.17291]
[1780351211721,42.28,70947.85,0.0,-0.98511,2e-05,2.17291]
[1780351216716,42.28,70940.81,0.0,-0.98521,2e-05,2.15968]
[1780351217314,42.28,70940.81,0.0,-0.98521,2e-05,2.15968]
[1780351217471,42.28,70940.81,0.0,-0.98521,2e-05,2.15968]
[1780351217858,42.28,70940.81,0.0,-0.98521,2e-05,2.15968]
[1780351217998,42.28,70940.81,0.0,-0.98521,2e-05,2.15968]
[1780351218061,42.28,70937.68,0.0,-0.98526,2e-05,2.15369]
[1780351221754,42.28,70915.54,0.0,-0.98559,1e-05,2.11135]
[1780351222762,42.29,70914.05,0.0,-0.98561,1e-05,2.1087]
[1780351224782,42.29,70910.04,0.0,-0.98567,1e-05,2.10145]
[1780351225789,42.29,70904.23,0.0,-0.98575,1e-05,2.09035]
[1780351226796,42.29,70901.56,0.0,-0.98579,1e-05,2.08573]
[1780351228493,42.29,70900.99,0.0,-0.98579,1e-05,2.0849]
[1780351228719,42.29,70900.99,0.0,-0.98579,1e-05,2.0849]
[1780351229056,42.29,70900.99,0.0,-0.98579,1e-05,2.0849]
[1780351229072,42.29,70900.33,0.0,-0.9858,1e-05,2.0839]
[1780351229458,42.29,70900.33,0.0,-0.9858,1e-05,2.0839]
[1780351231831,42.29,70894.99,0.0,-0.98589,1e-05,2.07277]
[1780351233162,42.29,70894.99,0.0,-0.98589,1e-05,2.07277]
[1780351233177,42.3,70883.1,0.0,-0.98606,1e-05,2.05063]
[1780351233845,42.3,70879.73,0.0,-0.98611,1e-05,2.04431]
[1780351234872,42.3,70886.52,0.0,-0.98601,1e-05,2.05737]
[1780351235885,42.3,70893.94,0.0,-0.98589,1e-05,2.072]
[1780351236643,42.3,70893.94,0.0,-0.98589,1e-05,2.072]
[1780351236892,42.3,70894.96,0.0,-0.98587,1e-05,2.0742]
[1780351238906,42.3,70885.09,0.0,-0.98602,1e-05,2.05612]
[1780351239913,42.3,70885.37,0.0,-0.98601,1e-05,2.05694]
[1780351240753,42.3,70885.37,0.0,-0.98601,1e-05,2.05694]
[1780351240971,42.3,70885.37,0.0,-0.98601,1e-05,2.05694]
[1780351245955,42.31,70893.12,0.0,-0.98588,1e-05,2.07338]
[1780351247118,42.31,70893.12,0.0,-0.98588,1e-05,2.07338]
[1780351247219,42.31,70893.12,0.0,-0.98588,1e-05,2.07338]
[1780351247168,42.31,70893.83,0.0,-0.98587,1e-05,2.07499]
[1780351247970,42.31,70898.6,0.0,-0.9858,1e-05,2.08432]
[1780351248977,42.32,70903.5,0.0,-0.98572,1e-05,2.0939]
[1780351249867,42.32,70903.5,0.0,-0.98572,1e-05,2.0939]
[1780351249970,42.32,70903.5,0.0,-0.98572,1e-05,2.0939]
[1780351251921,42.32,70902.37,0.0,-0.98574,1e-05,2.09198]
[1780351251976,42.32,70902.37,0.0,-0.98574,1e-05,2.09198]
[1780351252012,42.32,70897.62,0.0,-0.9858,1e-05,2.08317]
[1780351254021,42.32,70897.78,0.0,-0.9858,1e-05,2.08422]
[1780351255440,42.32,70896.37,0.0,-0.98582,1e-05,2.08179]
[1780351255471,42.32,70896.37,0.0,-0.98582,1e-05,2.08179]
[1780351258050,42.32,70892.21,0.0,-0.98587,1e-05,2.07467]
[1780351258502,42.32,70892.21,0.0,-0.98587,1e-05,2.07467]
[1780351260030,42.33,70893.0,0.0,-0.98586,1e-05,2.07644]
[1780351260140,42.33,70893.0,0.0,-0.98586,1e-05,2.07644]
[1780351260222,42.33,70893.0,0.0,-0.98586,1e-05,2.07644]
[1780351260214,42.33,70892.51,0.0,-0.98586,1e-05,2.07577]
[1780351261072,42.33,70887.75,0.0,-0.98593,1e-05,2.06704]
[1780351261898,42.33,70887.75,0.0,-0.98593,1e-05,2.06704]
[1780351261972,42.33,70887.75,0.0,-0.98593,1e-05,2.06704]
[1780351262079,42.33,70884.73,0.0,-0.98597,1e-05,2.06162]
[1780351265103,42.33,70873.1,0.0,-0.98613,1e-05,2.04066]
[1780351266110,42.33,70870.61,0.0,-0.98617,1e-05,2.03634]
[1780351267125,42.34,70859.18,0.0,-0.98633,1e-05,2.01543]
[1780351268132,42.34,70848.15,0.0,-0.98648,1e-05,1.99547]
[1780351269139,42.34,70857.3,0.0,-0.98635,1e-05,2.01272]
[1780351270146,42.34,70859.52,0.0,-0.98632,1e-05,2.0172]
[1780351271153,42.34,70857.15,0.0,-0.98635,1e-05,2.01318]
[1780351276189,42.35,70860.12,0.0,-0.98629,1e-05,2.02054]
[1780351278202,42.35,70863.45,0.0,-0.98624,1e-05,2.02744]
[1780351279209,42.35,70869.96,0.0,-0.98614,1e-05,2.03991]
[1780351280216,42.36,70870.78,0.0,-0.98613,1e-05,2.04177]
[1780351283237,42.36,70873.65,0.0,-0.98608,1e-05,2.04809]
[1780351283475,42.36,70873.65,0.0,-0.98608,1e-05,2.04809]
[1780351283722,42.36,70873.65,0.0,-0.98608,1e-05,2.04809]
[1780351284245,42.36,70875.26,0.0,-0.98605,1e-05,2.05142]
[1780351285253,42.36,70881.47,0.0,-0.98596,1e-05,2.06339]
[1780351286260,42.36,70884.46,0.0,-0.98591,1e-05,2.06931]
[1780351287267,42.36,70888.22,0.0,-0.98585,1e-05,2.0767]
[1780351289829,42.37,70888.26,0.0,-0.98585,1e-05,2.07729]
[1780351289970,42.37,70888.26,0.0,-0.98585,1e-05,2.07729]
[1780351290288,42.37,70892.85,0.0,-0.98578,1e-05,2.08625]
[1780351292302,42.37,70897.0,0.0,-0.98573,1e-05,2.09287]
[1780351293309,42.37,70900.15,0.0,-0.98568,1e-05,2.09911]
[1780351295325,42.37,70897.64,0.0,-0.98571,1e-05,2.09475]
[1780351296330,42.37,70890.89,0.0,-0.98581,1e-05,2.08214]
[1780351297613,42.37,70890.89,0.0,-0.98581,1e-05,2.08214]
[1780351297720,42.37,70890.89,0.0,-0.98581,1e-05,2.08214]
[1780351298268,42.37,70890.89,0.0,-0.98581,1e-05,2.08214]
[1780351298284,42.38,70885.75,0.0,-0.98588,1e-05,2.07292]
[1780351298476,42.38,70885.75,0.0,-0.98588,1e-05,2.07292]
[1780351299351,42.38,70878.44,0.0,-0.98599,1e-05,2.0594]
[1780351300690,42.38,70878.44,0.0,-0.98599,1e-05,2.0594]
[1780351300719,42.38,70878.44,0.0,-0.98599,1e-05,2.0594]
[1780351300783,42.38,70874.52,0.0,-0.98604,1e-05,2.05263]
[1780351301365,42.38,70869.76,0.0,-0.98611,1e-05,2.04371]
[1780351302372,42.38,70864.8,0.0,-0.98618,1e-05,2.03477]
[1780351303379,42.38,70859.81,0.0,-0.98625,1e-05,2.02582]
[1780351306400,42.39,70856.56,0.0,-0.98628,1e-05,2.02083]
[1780351309738,42.39,70855.32,0.0,-0.9863,1e-05,2.01924]
[1780351309974,42.39,70855.32,0.0,-0.9863,1e-05,2.01924]
[1780351310240,42.39,70855.32,0.0,-0.9863,1e-05,2.01924]
[1780351310293,42.39,70855.08,0.0,-0.98629,1e-05,2.01951]
[1780351310470,42.39,70855.08,0.0,-0.98629,1e-05,2.01951]
[1780351311435,42.39,70851.89,0.0,-0.98634,1e-05,2.01396]
[1780351314479,42.4,70850.83,0.0,-0.98635,1e-05,2.01274]
[1780351315093,42.4,70850.83,0.0,-0.98635,1e-05,2.01274]
[1780351315223,42.4,70850.83,0.0,-0.98635,1e-05,2.01274]
[1780351316368,42.4,70852.0,0.0,-0.98632,1e-05,2.01563]
[1780351316470,42.4,70852.0,0.0,-0.98632,1e-05,2.01563]
[1780351316573,42.4,70854.59,0.0,-0.98628,1e-05,2.02079]
[1780351321507,42.41,70857.7,0.0,-0.98623,1e-05,2.02829]
[1780351323142,42.41,70866.2,0.0,-0.9861,1e-05,2.04477]
[1780351323676,42.41,70866.2,0.0,-0.9861,1e-05,2.04477]
[1780351324169,42.41,70866.2,0.0,-0.9861,1e-05,2.04477]
[1780351324271,42.41,70865.73,0.0,-0.9861,1e-05,2.0442]
[1780351324528,42.41,70859.26,0.0,-0.9862,1e-05,2.03214]
[1780351325520,42.41,70859.26,0.0,-0.9862,1e-05,2.03214]
[1780351325535,42.41,70855.58,0.0,-0.98625,1e-05,2.02564]
[1780351330570,42.42,70855.23,0.0,-0.98624,1e-05,2.02666]
[1780351333080,42.42,70855.8,0.0,-0.98623,1e-05,2.02805]
[1780351333220,42.42,70855.8,0.0,-0.98623,1e-05,2.02805]
[1780351333252,42.43,70860.05,0.0,-0.98616,1e-05,2.03661]
[1780351333598,42.43,70860.05,0.0,-0.98616,1e-05,2.03661]
[1780351333721,42.43,70860.05,0.0,-0.98616,1e-05,2.03661]
[1780351334373,42.43,70859.79,0.0,-0.98616,1e-05,2.03644]
[1780351336675,42.43,70857.54,0.0,-0.98619,1e-05,2.03257]
[1780351336724,42.43,70857.54,0.0,-0.98619,1e-05,2.03257]
[1780351336772,42.43,70859.78,0.0,-0.98616,1e-05,2.03737]
[1780351337559,42.43,70859.78,0.0,-0.98616,1e-05,2.03737]
[1780351337733,42.43,70859.78,0.0,-0.98616,1e-05,2.03737]
[1780351337831,42.43,70861.98,0.0,-0.98612,1e-05,2.04179]
[1780351343661,42.44,70863.09,0.0,-0.98609,1e-05,2.04537]
[1780351345430,42.44,70863.24,0.0,-0.98609,1e-05,2.04595]
[1780351345470,42.44,70863.24,0.0,-0.98609,1e-05,2.04595]
[1780351346682,42.44,70854.14,0.0,-0.98622,1e-05,2.02959]
[1780351347491,42.44,70854.14,0.0,-0.98622,1e-05,2.02959]
[1780351347730,42.44,70854.14,0.0,-0.98622,1e-05,2.02959]
[1780351347748,42.44,70843.54,0.0,-0.98636,1e-05,2.01027]
[1780351349253,42.44,70843.54,0.0,-0.98636,1e-05,2.01027]
[1780351349278,42.45,70837.31,0.0,-0.98645,1e-05,1.99949]
[1780351349703,42.45,70829.25,0.0,-0.98656,1e-05,1.98474]
[1780351351294,42.45,70829.25,0.0,-0.98656,1e-05,1.98474]
[1780351350710,42.45,70827.31,0.0,-0.98659,1e-05,1.98158]
[1780351351717,42.45,70820.03,0.0,-0.9867,1e-05,1.96705]
[1780351352380,42.45,70820.03,0.0,-0.9867,1e-05,1.96705]
[1780351352724,42.45,70828.15,0.0,-0.98658,1e-05,1.98221]
[1780351353754,42.45,70827.26,0.0,-0.98659,1e-05,1.98101]
[1780351354759,42.45,70822.34,0.0,-0.98665,1e-05,1.97246]
[1780351355766,42.46,70816.76,0.0,-0.98673,1e-05,1.96276]
[1780351357819,42.46,70811.83,0.0,-0.98679,1e-05,1.95514]
[1780351360839,42.47,70808.2,0.0,-0.98683,1e-05,1.94995]
[1780351361847,42.47,70806.01,0.0,-0.98685,1e-05,1.94647]
[1780351364300,42.47,70806.79,0.0,-0.98684,1e-05,1.94834]
[1780351364332,42.47,70807.99,0.0,-0.98682,1e-05,1.95095]
[1780351364869,42.48,70815.57,0.0,-0.98671,1e-05,1.96508]
[1780351366217,42.48,70815.57,0.0,-0.98671,1e-05,1.96508]
[1780351366319,42.48,70815.33,0.0,-0.98671,1e-05,1.96508]
[1780351367290,42.48,70815.33,0.0,-0.98671,1e-05,1.96508]
[1780351367375,42.48,70814.11,0.0,-0.98672,1e-05,1.96331]
[1780351372925,42.49,70810.14,0.0,-0.98676,1e-05,1.95873]
[1780351373932,42.49,70819.69,0.0,-0.98662,1e-05,1.97646]
[1780351374939,42.49,70831.63,0.0,-0.98645,1e-05,1.99866]
[1780351375947,42.49,70836.32,0.0,-0.98638,1e-05,2.00726]
[1780351376953,42.5,70845.08,0.0,-0.98625,1e-05,2.02415]
[1780351377961,42.5,70847.08,0.0,-0.98622,1e-05,2.02819]
[1780351378968,42.5,70850.43,0.0,-0.98617,1e-05,2.03473]
[1780351380445,42.5,70850.83,0.0,-0.98616,1e-05,2.03578]
[1780351380470,42.5,70850.83,0.0,-0.98616,1e-05,2.03578]
[1780351380988,42.5,70858.67,0.0,-0.98605,1e-05,2.0507]
[1780351381991,42.5,70854.55,0.0,-0.98611,1e-05,2.04301]
[1780351385012,42.51,70858.15,0.0,-0.98605,1e-05,2.05088]
[1780351386019,42.51,70867.09,0.0,-0.98591,1e-05,2.06793]
[1780351387026,42.51,70868.07,0.0,-0.9859,1e-05,2.07002]
[1780351389040,42.51,70862.68,0.0,-0.98597,1e-05,2.06038]
[1780351390755,42.51,70861.69,0.0,-0.98598,1e-05,2.05879]
[1780351390971,42.51,70861.69,0.0,-0.98598,1e-05,2.05879]
[1780351391055,42.51,70862.82,0.0,-0.98597,1e-05,2.06117]
[1780351392062,42.52,70868.11,0.0,-0.98589,1e-05,2.07138]
[1780351392986,42.52,70868.11,0.0,-0.98589,1e-05,2.07138]
[1780351393220,42.52,70868.11,0.0,-0.98589,1e-05,2.07138]
[1780351393308,42.52,70870.68,0.0,-0.98585,1e-05,2.07647]
[1780351394076,42.52,70866.52,0.0,-0.98591,1e-05,2.06886]
[1780351396117,42.52,70866.41,0.0,-0.98591,1e-05,2.0689]
[1780351397740,42.52,70868.72,0.0,-0.98587,1e-05,2.07374]
[1780351397973,42.52,70868.72,0.0,-0.98587,1e-05,2.07374]
[1780351398104,42.52,70866.53,0.0,-0.9859,1e-05,2.06986]
[1780351398642,42.52,70866.53,0.0,-0.9859,1e-05,2.06986]
[1780351398724,42.52,70866.53,0.0,-0.9859,1e-05,2.06986]
[1780351400118,42.52,70869.77,0.0,-0.98585,1e-05,2.07645]
[1780351403143,42.53,70866.39,0.0,-0.98589,1e-05,2.07079]
[1780351403485,42.53,70866.39,0.0,-0.98589,1e-05,2.07079]
[1780351403720,42.53,70866.39,0.0,-0.98589,1e-05,2.07079]
[1780351404275,42.53,70866.39,0.0,-0.98589,1e-05,2.07079]
[1780351404303,42.53,70862.86,0.0,-0.98594,1e-05,2.0644]
[1780351404470,42.53,70862.86,0.0,-0.98594,1e-05,2.0644]
[1780351406174,42.53,70857.58,0.0,-0.98601,1e-05,2.05501]
[1780351407185,42.53,70842.35,0.0,-0.98623,1e-05,2.02693]
[1780351408190,42.53,70839.49,0.0,-0.98627,1e-05,2.02196]
[1780351409131,42.53,70839.49,0.0,-0.98627,1e-05,2.02196]
[1780351409224,42.53,70839.49,0.0,-0.98627,1e-05,2.02196]
[1780351409290,42.53,70835.04,0.0,-0.98633,1e-05,2.01407]
[1780351410750,42.54,70834.75,0.0,-0.98633,1e-05,2.01388]
[1780351410974,42.54,70834.75,0.0,-0.98633,1e-05,2.01388]
[1780351413084,42.54,70835.0,0.0,-0.98633,1e-05,2.01331]
[1780351413219,42.54,70835.0,0.0,-0.98633,1e-05,2.01331]
[1780351413225,42.54,70830.67,0.0,-0.98639,1e-05,2.00569]
[1780351414098,42.54,70830.67,0.0,-0.98639,1e-05,2.00569]
[1780351414221,42.54,70830.67,0.0,-0.98639,1e-05,2.00569]
[1780351415238,42.54,70832.22,0.0,-0.98637,1e-05,2.00925]
[1780351418260,42.55,70833.67,0.0,-0.98634,1e-05,2.01297]
[1780351419284,42.55,70836.29,0.0,-0.9863,1e-05,2.01814]
[1780351420289,42.55,70843.29,0.0,-0.98619,1e-05,2.03143]
[1780351421192,42.55,70843.29,0.0,-0.98619,1e-05,2.03143]
[1780351421222,42.55,70843.29,0.0,-0.98619,1e-05,2.03143]
[1780351421296,42.55,70847.42,0.0,-0.98613,1e-05,2.03941]
[1780351423310,42.55,70844.49,0.0,-0.98617,1e-05,2.03457]
[1780351423469,42.55,70844.49,0.0,-0.98617,1e-05,2.03457]
[1780351424324,42.56,70843.46,0.0,-0.98618,1e-05,2.03297]
[1780351425469,42.56,70843.21,0.0,-0.98618,1e-05,2.03282]
[1780351426334,42.56,70843.51,0.0,-0.98618,1e-05,2.03369]
[1780351430362,42.56,70848.01,0.0,-0.9861,1e-05,2.04331]
[1780351430947,42.56,70848.01,0.0,-0.9861,1e-05,2.04331]
[1780351430971,42.56,70848.01,0.0,-0.9861,1e-05,2.04331]
[1780351435885,42.57,70848.96,0.0,-0.98608,1e-05,2.04654]
[1780351437851,42.57,70852.31,0.0,-0.98602,1e-05,2.05338]
[1780351437973,42.57,70852.31,0.0,-0.98602,1e-05,2.05338]
[1780351439943,42.57,70852.88,0.0,-0.98601,1e-05,2.05502]
[1780351439969,42.57,70852.88,0.0,-0.98601,1e-05,2.05502]
[1780351440433,42.58,70852.89,0.0,-0.98601,1e-05,2.05532]
[1780351442527,42.58,70851.52,0.0,-0.98602,1e-05,2.05332]
[1780351442720,42.58,70851.52,0.0,-0.98602,1e-05,2.05332]
[1780351446477,42.58,70858.54,0.0,-0.98591,1e-05,2.0676]
[1780351447688,42.58,70858.54,0.0,-0.98591,1e-05,2.0676]
[1780351447721,42.58,70858.54,0.0,-0.98591,1e-05,2.0676]
[1780351447787,42.58,70861.8,0.0,-0.98586,1e-05,2.07399]
[1780351448698,42.58,70861.8,0.0,-0.98586,1e-05,2.07399]
[1780351448719,42.58,70861.8,0.0,-0.98586,1e-05,2.07399]
[1780351448726,42.59,70861.16,0.0,-0.98587,1e-05,2.07304]
[1780351452477,42.59,70859.72,0.0,-0.98588,1e-05,2.07108]
[1780351452720,42.59,70859.72,0.0,-0.98588,1e-05,2.07108]
[1780351452820,42.59,70854.36,0.0,-0.98596,1e-05,2.06127]
[1780351454814,42.59,70853.06,0.0,-0.98598,1e-05,2.05911]
[1780351456103,42.59,70850.67,0.0,-0.98601,1e-05,2.0552]
[1780351456222,42.59,70850.67,0.0,-0.98601,1e-05,2.0552]
[1780351456379,42.59,70850.67,0.0,-0.98601,1e-05,2.0552]
[1780351456473,42.59,70850.67,0.0,-0.98601,1e-05,2.0552]
[1780351456546,42.59,70846.64,0.0,-0.98606,1e-05,2.04797]
[1780351460575,42.6,70842.87,0.0,-0.98611,1e-05,2.04214]
[1780351462122,42.6,70842.87,0.0,-0.98611,1e-05,2.04214]
[1780351462221,42.6,70842.87,0.0,-0.98611,1e-05,2.04214]
[1780351466192,42.6,70844.5,0.0,-0.98608,1e-05,2.04642]
[1780351466224,42.6,70844.5,0.0,-0.98608,1e-05,2.04642]
[1780351466288,42.61,70845.14,0.0,-0.98606,1e-05,2.04822]
[1780351466742,42.61,70845.14,0.0,-0.98606,1e-05,2.04822]
[1780351466971,42.61,70845.14,0.0,-0.98606,1e-05,2.04822]
[1780351470277,42.61,70844.66,0.0,-0.98606,1e-05,2.04794]
[1780351470469,42.61,70844.66,0.0,-0.98606,1e-05,2.04794]
[1780351470635,42.61,70845.09,0.0,-0.98605,1e-05,2.04934]
[1780351470719,42.61,70845.09,0.0,-0.98605,1e-05,2.04934]
[1780351470820,42.61,70846.77,0.0,-0.98603,1e-05,2.05248]
[1780351476687,42.62,70846.78,0.0,-0.98603,1e-05,2.05253]
[1780351480306,42.62,70844.44,0.0,-0.98605,1e-05,2.04876]
[1780351480472,42.62,70844.44,0.0,-0.98605,1e-05,2.04876]
[1780351481484,42.62,70843.95,0.0,-0.98606,1e-05,2.04846]
[1780351481719,42.62,70845.98,0.0,-0.98603,1e-05,2.05224]
[1780351481721,42.63,70842.16,0.0,-0.98608,1e-05,2.04542]
[1780351487290,42.63,70841.4,0.0,-0.98608,1e-05,2.04526]
[1780351487472,42.63,70841.4,0.0,-0.98608,1e-05,2.04526]
[1780351489366,42.63,70841.39,0.0,-0.98608,1e-05,2.04586]
[1780351489471,42.63,70841.39,0.0,-0.98608,1e-05,2.04586]
[1780351489408,42.64,70841.39,0.0,-0.98607,1e-05,2.04648]
[1780351493050,42.64,70840.89,0.0,-0.98607,1e-05,2.04618]
[1780351493221,42.64,70840.89,0.0,-0.98607,1e-05,2.04618]
[1780351495269,42.64,70840.36,0.0,-0.98608,1e-05,2.04581]
[1780351495469,42.64,70840.36,0.0,-0.98608,1e-05,2.04581]
[1780351495472,42.64,70832.85,0.0,-0.98618,1e-05,2.03249]
[1780351495825,42.64,70829.08,0.0,-0.98623,1e-05,2.02552]
[1780351496832,42.65,70828.97,0.0,-0.98623,1e-05,2.02565]
[1780351499183,42.65,70819.83,0.0,-0.98636,1e-05,2.00986]
[1780351499854,42.65,70814.1,0.0,-0.98644,1e-05,1.99937]
[1780351500861,42.65,70814.16,0.0,-0.98643,1e-05,1.99985]
[1780351502385,42.65,70814.16,0.0,-0.98643,1e-05,1.99985]
[1780351502440,42.65,70814.16,0.0,-0.98643,1e-05,1.99985]
[1780351503075,42.66,70814.06,0.0,-0.98643,1e-05,2.00044]
[1780351503220,42.66,70814.06,0.0,-0.98643,1e-05,2.00044]
[1780351503321,42.66,70813.78,0.0,-0.98643,1e-05,2.00032]
[1780351503882,42.66,70807.18,0.0,-0.98652,1e-05,1.98829]
[1780351504889,42.66,70800.29,0.0,-0.98662,1e-05,1.97617]
[1780351505902,42.66,70795.24,0.0,-0.98668,1e-05,1.96745]
[1780351506904,42.66,70784.68,0.0,-0.98683,1e-05,1.9489]
[1780351508546,42.67,70787.7,0.0,-0.98678,1e-05,1.95522]
[1780351510932,42.67,70782.79,0.0,-0.98684,1e-05,1.94735]
[1780351511939,42.67,70777.45,0.0,-0.98691,1e-05,1.93828]
[1780351512946,42.67,70774.11,0.0,-0.98695,1e-05,1.93281]
[1780351514960,42.68,70773.06,0.0,-0.98696,1e-05,1.93192]
[1780351515613,42.68,70773.06,0.0,-0.98696,1e-05,1.93192]
[1780351515719,42.68,70773.06,0.0,-0.98696,1e-05,1.93192]
[1780351517981,42.69,70779.19,0.0,-0.98686,1e-05,1.94483]
[1780351519661,42.69,70778.3,0.0,-0.98687,1e-05,1.94372]
[1780351519721,42.69,70778.3,0.0,-0.98687,1e-05,1.94372]
[1780351519995,42.69,70778.13,0.0,-0.98686,1e-05,1.94389]
[1780351523016,42.7,70785.4,0.0,-0.98676,1e-05,1.95786]
[1780351524026,42.7,70794.7,0.0,-0.98662,1e-05,1.9751]
[1780351525033,42.7,70798.56,0.0,-0.98656,1e-05,1.98296]
[1780351525627,42.7,70798.56,0.0,-0.98656,1e-05,1.98296]
[1780351525720,42.7,70798.56,0.0,-0.98656,1e-05,1.98296]
[1780351529062,42.71,70807.35,0.0,-0.98643,1e-05,2.00057]
[1780351530069,42.71,70814.97,0.0,-0.98632,1e-05,2.0149]
[1780351531572,42.71,70814.97,0.0,-0.98632,1e-05,2.0149]
[1780351531076,42.71,70815.84,0.0,-0.98631,1e-05,2.01512]
[1780351531723,42.71,70815.84,0.0,-0.98631,1e-05,2.01512]
[1780351532420,42.71,70815.84,0.0,-0.98631,1e-05,2.01512]
[1780351532476,42.71,70815.84,0.0,-0.98631,1e-05,2.01512]
[1780351532545,42.71,70816.03,0.0,-0.98631,1e-05,2.01581]
[1780351533091,42.71,70823.47,0.0,-0.9862,1e-05,2.02986]
[1780351534098,42.72,70827.81,0.0,-0.98613,1e-05,2.03821]
[1780351539135,42.72,70828.71,0.0,-0.98611,1e-05,2.0414]
[1780351539823,42.72,70828.71,0.0,-0.98611,1e-05,2.0414]
[1780351539977,42.72,70828.71,0.0,-0.98611,1e-05,2.0414]
[1780351540172,42.72,70828.71,0.0,-0.98611,1e-05,2.0414]
[1780351540221,42.72,70828.71,0.0,-0.98611,1e-05,2.0414]
[1780351540321,42.72,70828.14,0.0,-0.98611,1e-05,2.04065]
[1780351545562,42.73,70829.85,0.0,-0.98608,1e-05,2.04504]
[1780351545720,42.73,70829.88,0.0,-0.98608,1e-05,2.04539]
[1780351550596,42.74,70828.24,0.0,-0.98609,1e-05,2.04354]
[1780351550719,42.74,70828.35,0.0,-0.98609,1e-05,2.04405]
[1780351550877,42.74,70828.35,0.0,-0.98609,1e-05,2.04405]
[1780351550976,42.74,70828.35,0.0,-0.98609,1e-05,2.04405]
[1780351551225,42.74,70827.75,0.0,-0.98609,1e-05,2.04323]
[1780351553359,42.74,70827.76,0.0,-0.98609,1e-05,2.04355]
[1780351553470,42.74,70827.76,0.0,-0.98609,1e-05,2.04355]
[1780351553571,42.74,70835.36,0.0,-0.98598,1e-05,2.05799]
[1780351554247,42.74,70838.6,0.0,-0.98593,1e-05,2.06431]
[1780351557245,42.74,70840.04,0.0,-0.9859,1e-05,2.06753]
[1780351557373,42.74,70840.04,0.0,-0.9859,1e-05,2.06753]
[1780351557470,42.74,70840.04,0.0,-0.9859,1e-05,2.06753]
[1780351557571,42.74,70839.44,0.0,-0.98591,1e-05,2.06666]
[1780351559179,42.75,70839.05,0.0,-0.98591,1e-05,2.06619]
[1780351559219,42.75,70839.05,0.0,-0.98591,1e-05,2.06619]
[1780351559287,42.75,70849.6,0.0,-0.98576,1e-05,2.08627]
[1780351560294,42.75,70852.72,0.0,-0.98571,1e-05,2.09238]
[1780351560865,42.75,70852.72,0.0,-0.98571,1e-05,2.09238]
[1780351560975,42.75,70852.72,0.0,-0.98571,1e-05,2.09238]
[1780351561330,42.75,70851.71,0.0,-0.98572,1e-05,2.09069]
[1780351562689,42.75,70851.89,0.0,-0.98572,1e-05,2.09124]
[1780351562719,42.75,70851.89,0.0,-0.98572,1e-05,2.09124]
[1780351566348,42.75,70855.08,0.0,-0.98566,1e-05,2.09812]
[1780351567057,42.75,70855.08,0.0,-0.98566,1e-05,2.09812]
[1780351567219,42.75,70855.08,0.0,-0.98566,1e-05,2.09812]
[1780351568360,42.75,70853.79,0.0,-0.98568,1e-05,2.09588]
[1780351568469,42.75,70853.79,0.0,-0.98568,1e-05,2.09588]
[1780351568570,42.75,70853.81,0.0,-0.98568,1e-05,2.09613]
[1780351571187,42.76,70853.85,0.0,-0.98568,1e-05,2.09662]
[1780351571219,42.76,70853.85,0.0,-0.98568,1e-05,2.09662]
[1780351572391,42.76,70858.87,0.0,-0.9856,1e-05,2.10654]
[1780351573275,42.76,70858.87,0.0,-0.9856,1e-05,2.10654]
[1780351573469,42.76,70858.87,0.0,-0.9856,1e-05,2.10654]
[1780351573488,42.76,70859.73,0.0,-0.98558,1e-05,2.10836]
[1780351574405,42.76,70854.59,0.0,-0.98566,1e-05,2.09879]
[1780351575414,42.76,70847.35,0.0,-0.98576,1e-05,2.08531]
[1780351576421,42.76,70843.58,0.0,-0.98582,1e-05,2.07843]
[1780351578435,42.76,70839.36,0.0,-0.98588,1e-05,2.07098]
[1780351582470,42.77,70830.54,0.0,-0.986,1e-05,2.05546]
[1780351583473,42.77,70818.61,0.0,-0.98617,1e-05,2.0336]
[1780351584480,42.77,70816.51,0.0,-0.98619,1e-05,2.03003]
[1780351585192,42.77,70816.51,0.0,-0.98619,1e-05,2.03003]
[1780351585719,42.77,70816.1,0.0,-0.9862,1e-05,2.02958]
[1780351590522,42.78,70810.69,0.0,-0.98626,1e-05,2.0212]
[1780351592537,42.78,70807.21,0.0,-0.98632,1e-05,2.01375]
[1780351594955,42.78,70806.44,0.0,-0.98632,1e-05,2.01304]
[1780351594973,42.78,70806.44,0.0,-0.98632,1e-05,2.01304]
[1780351595561,42.79,70806.5,0.0,-0.98632,1e-05,2.01349]
[1780351600597,42.79,70803.5,0.0,-0.98635,1e-05,2.00974]
[1780351601118,42.79,70803.5,0.0,-0.98635,1e-05,2.00974]
[1780351601219,42.79,70803.5,0.0,-0.98635,1e-05,2.00974]
[1780351601604,42.79,70800.73,0.0,-0.98639,1e-05,2.00503]
[1780351602610,42.8,70793.34,0.0,-0.98649,1e-05,1.99193]
[1780351603618,42.8,70790.62,0.0,-0.98652,1e-05,1.98738]
[1780351603878,42.8,70790.62,0.0,-0.98652,1e-05,1.98738]
[1780351603974,42.8,70790.62,0.0,-0.98652,1e-05,1.98738]
[1780351604625,42.8,70790.23,0.0,-0.98652,1e-05,1.98707]
[1780351606639,42.8,70787.48,0.0,-0.98656,1e-05,1.98287]
[1780351611661,42.81,70787.73,0.0,-0.98654,1e-05,1.98491]
[1780351612468,42.81,70787.73,0.0,-0.98654,1e-05,1.98491]
[1780351612520,42.81,70791.83,0.0,-0.98648,1e-05,1.99313]
[1780351616120,42.82,70790.15,0.0,-0.98649,1e-05,1.99085]
[1780351616228,42.82,70790.15,0.0,-0.98649,1e-05,1.99085]
[1780351616237,42.82,70790.15,0.0,-0.98649,1e-05,1.99085]
[1780351616470,42.82,70790.15,0.0,-0.98649,1e-05,1.99085]
[1780351616571,42.82,70785.54,0.0,-0.98655,1e-05,1.98328]
[1780351616709,42.82,70782.51,0.0,-0.9866,1e-05,1.9778]
[1780351617715,42.82,70779.65,0.0,-0.98663,1e-05,1.97305]
[1780351619464,42.82,70779.65,0.0,-0.98663,1e-05,1.97305]
[1780351620737,42.83,70782.92,0.0,-0.98658,1e-05,1.9802]
[1780351621916,42.83,70782.92,0.0,-0.98658,1e-05,1.9802]
[1780351621971,42.83,70782.92,0.0,-0.98658,1e-05,1.9802]
[1780351622013,42.83,70782.92,0.0,-0.98658,1e-05,1.9802]
[1780351622220,42.83,70782.92,0.0,-0.98658,1e-05,1.9802]
[1780351622321,42.83,70783.64,0.0,-0.98656,1e-05,1.9823]
[1780351627786,42.84,70782.39,0.0,-0.98656,1e-05,1.98205]
[1780351630448,42.84,70782.1,0.0,-0.98656,1e-05,1.98193]
[1780351630470,42.84,70782.1,0.0,-0.98656,1e-05,1.98193]
[1780351630571,42.84,70772.87,0.0,-0.98668,1e-05,1.96612]
[1780351630891,42.84,70772.87,0.0,-0.98668,1e-05,1.96612]
[1780351630971,42.84,70772.87,0.0,-0.98668,1e-05,1.96612]
[1780351634836,42.85,70768.98,0.0,-0.98672,1e-05,1.96087]
[1780351636399,42.85,70768.98,0.0,-0.98672,1e-05,1.96087]
[1780351636472,42.85,70768.98,0.0,-0.98672,1e-05,1.96087]
[1780351636612,42.85,70768.98,0.0,-0.98672,1e-05,1.96087]
[1780351636500,42.86,70768.25,0.0,-0.98673,1e-05,1.96044]
[1780351636719,42.86,70768.25,0.0,-0.98673,1e-05,1.96044]
[1780351641884,42.87,70767.94,0.0,-0.98672,1e-05,1.96205]
[1780351646309,42.87,70766.43,0.0,-0.98673,1e-05,1.96065]
[1780351646367,42.88,70762.39,0.0,-0.98677,1e-05,1.95431]
[1780351646920,42.88,70759.71,0.0,-0.98681,1e-05,1.94952]
[1780351648552,42.88,70759.71,0.0,-0.98681,1e-05,1.94952]
[1780351648708,42.88,70759.71,0.0,-0.98681,1e-05,1.94952]
[1780351648652,42.88,70754.41,0.0,-0.98688,1e-05,1.94101]
[1780351648719,42.88,70754.41,0.0,-0.98688,1e-05,1.94101]
[1780351651608,42.88,70756.39,0.0,-0.98685,1e-05,1.945]
[1780351651609,42.89,70759.4,0.0,-0.98681,1e-05,1.94959]
[1780351651722,42.89,70759.4,0.0,-0.98681,1e-05,1.94959]
[1780351651733,42.89,70759.4,0.0,-0.98681,1e-05,1.94959]
[1780351651976,42.89,70759.4,0.0,-0.98681,1e-05,1.94959]
[1780351659630,42.9,70758.98,0.0,-0.9868,1e-05,1.95109]
[1780351659008,42.9,70756.03,0.0,-0.98683,1e-05,1.94672]
[1780351662284,42.9,70755.8,0.0,-0.98683,1e-05,1.94721]
[1780351662469,42.9,70755.8,0.0,-0.98683,1e-05,1.94721]
[1780351662511,42.9,70755.8,0.0,-0.98683,1e-05,1.94721]
[1780351662719,42.9,70755.8,0.0,-0.98683,1e-05,1.94721]
[1780351662513,42.91,70755.49,0.0,-0.98682,1e-05,1.94756]
[1780351667350,42.91,70755.99,0.0,-0.98681,1e-05,1.94979]
[1780351672672,42.92,70756.95,0.0,-0.98678,1e-05,1.95372]
[1780351672723,42.92,70756.95,0.0,-0.98678,1e-05,1.95372]
[1780351672717,42.93,70758.09,0.0,-0.98675,1e-05,1.95663]
[1780351672972,42.93,70758.09,0.0,-0.98675,1e-05,1.95663]
[1780351679562,42.94,70756.65,0.0,-0.98675,1e-05,1.95663]
[1780351681925,42.94,70758.8,0.0,-0.98672,1e-05,1.96134]
[1780351681989,42.94,70758.8,0.0,-0.98672,1e-05,1.96134]
[1780351682083,42.94,70758.8,0.0,-0.98672,1e-05,1.96134]
[1780351682225,42.94,70758.8,0.0,-0.98672,1e-05,1.96134]
[1780351682236,42.95,70760.56,0.0,-0.98669,1e-05,1.96534]
[1780351683180,42.95,70751.57,0.0,-0.98681,1e-05,1.94969]
[1780351683823,42.95,70751.57,0.0,-0.98681,1e-05,1.94969]
[1780351683872,42.95,70751.57,0.0,-0.98681,1e-05,1.94969]
[1780351683970,42.95,70751.57,0.0,-0.98681,1e-05,1.94969]
[1780351684187,42.95,70747.97,0.0,-0.98685,1e-05,1.94373]
[1780351686201,42.95,70750.8,0.0,-0.98681,1e-05,1.94964]
[1780351689464,42.96,70748.33,0.0,-0.98683,1e-05,1.94612]
[1780351689472,42.96,70748.33,0.0,-0.98683,1e-05,1.94612]
[1780351692243,42.96,70753.79,0.0,-0.98675,1e-05,1.95759]
[1780351692880,42.96,70753.79,0.0,-0.98675,1e-05,1.95759]
[1780351692973,42.96,70753.79,0.0,-0.98675,1e-05,1.95759]
[1780351693096,42.96,70753.79,0.0,-0.98675,1e-05,1.95759]
[1780351693220,42.96,70753.79,0.0,-0.98675,1e-05,1.95759]
[1780351693250,42.97,70755.74,0.0,-0.98671,1e-05,1.9615]
[1780351698266,42.97,70755.85,0.0,-0.9867,1e-05,1.96333]
[1780351698470,42.97,70755.85,0.0,-0.9867,1e-05,1.96333]
[1780351699675,42.98,70756.41,0.0,-0.98669,1e-05,1.96474]
[1780351699719,42.98,70756.41,0.0,-0.98669,1e-05,1.96474]
[1780351699724,42.98,70756.15,0.0,-0.98669,1e-05,1.96468]
[1780351705333,42.99,70754.08,0.0,-0.9867,1e-05,1.9634]
[1780351707348,42.99,70756.7,0.0,-0.98666,1e-05,1.9689]
[1780351710368,43.0,70759.47,0.0,-0.98661,1e-05,1.97506]
[1780351711377,43.0,70764.13,0.0,-0.98655,1e-05,1.98213]
[1780351712104,43.0,70764.13,0.0,-0.98655,1e-05,1.98213]
[1780351712190,43.0,70764.13,0.0,-0.98655,1e-05,1.98213]
[1780351712223,43.0,70764.13,0.0,-0.98655,1e-05,1.98213]
[1780351712384,43.0,70770.93,0.0,-0.98645,1e-05,1.99479]
[1780351712890,43.0,70770.93,0.0,-0.98645,1e-05,1.99479]
[1780351713391,43.0,70768.96,0.0,-0.98648,1e-05,1.99158]
[1780351719433,43.01,70771.11,0.0,-0.98643,1e-05,1.99762]
[1780351720440,43.01,70774.27,0.0,-0.98639,1e-05,2.00371]
[1780351722684,43.01,70775.19,0.0,-0.98637,1e-05,2.00572]
[1780351722720,43.01,70775.19,0.0,-0.98637,1e-05,2.00572]
[1780351722740,43.01,70775.22,0.0,-0.98637,1e-05,2.0061]
[1780351723463,43.02,70765.25,0.0,-0.9865,1e-05,1.98837]
[1780351724361,43.02,70765.25,0.0,-0.9865,1e-05,1.98837]
[1780351724470,43.02,70758.8,0.0,-0.98659,1e-05,1.9771]
[1780351725088,43.02,70758.8,0.0,-0.98659,1e-05,1.9771]
[1780351725476,43.02,70764.93,0.0,-0.9865,1e-05,1.98853]
[1780351727528,43.02,70764.7,0.0,-0.9865,1e-05,1.98847]
[1780351727603,43.02,70764.37,0.0,-0.9865,1e-05,1.98823]
[1780351731566,43.03,70763.57,0.0,-0.98651,1e-05,1.98785]
[1780351731720,43.03,70763.57,0.0,-0.98651,1e-05,1.98785]
[1780351733721,43.03,70762.91,0.0,-0.98651,1e-05,1.98737]
[1780351733763,43.03,70758.91,0.0,-0.98656,1e-05,1.98052]
[1780351738155,43.03,70757.84,0.0,-0.98659,1e-05,1.97759]
[1780351738226,43.03,70757.84,0.0,-0.98659,1e-05,1.97759]
[1780351738376,43.03,70757.84,0.0,-0.98659,1e-05,1.97759]
[1780351738470,43.03,70757.84,0.0,-0.98659,1e-05,1.97759]
[1780351738569,43.03,70757.64,0.0,-0.98659,1e-05,1.97699]
[1780351741590,43.02,70767.27,0.0,-0.98646,1e-05,1.99363]
[1780351742349,43.02,70767.27,0.0,-0.98646,1e-05,1.99363]
[1780351742473,43.02,70767.27,0.0,-0.98646,1e-05,1.99363]
[1780351742570,43.02,70767.27,0.0,-0.98646,1e-05,1.99363]
[1780351742720,43.02,70767.27,0.0,-0.98646,1e-05,1.99363]
[1780351742728,43.02,70768.56,0.0,-0.98644,1e-05,1.99631]
[1780351745618,43.03,70779.88,0.0,-0.98627,1e-05,2.01792]
[1780351746625,43.03,70786.42,0.0,-0.98618,1e-05,2.0302]
[1780351747632,43.03,70788.11,0.0,-0.98615,1e-05,2.03359]
[1780351748068,43.03,70788.11,0.0,-0.98615,1e-05,2.03359]
[1780351748220,43.03,70788.11,0.0,-0.98615,1e-05,2.03359]
[1780351748383,43.03,70788.11,0.0,-0.98615,1e-05,2.03359]
[1780351748469,43.03,70788.11,0.0,-0.98615,1e-05,2.03359]
[1780351748639,43.03,70787.98,0.0,-0.98615,1e-05,2.03364]
[1780351750653,43.04,70784.69,0.0,-0.98619,1e-05,2.02817]
[1780351751660,43.04,70779.85,0.0,-0.98626,1e-05,2.0196]
[1780351751913,43.04,70779.85,0.0,-0.98626,1e-05,2.0196]
[1780351751974,43.04,70779.85,0.0,-0.98626,1e-05,2.0196]
[1780351753126,43.04,70778.01,0.0,-0.98628,1e-05,2.01654]
[1780351753221,43.04,70778.01,0.0,-0.98628,1e-05,2.01654]
[1780351753674,43.04,70776.6,0.0,-0.9863,1e-05,2.01428]
[1780351754681,43.04,70781.42,0.0,-0.98623,1e-05,2.02341]
[1780351755688,43.04,70784.48,0.0,-0.98619,1e-05,2.02931]
[1780351755896,43.04,70784.48,0.0,-0.98619,1e-05,2.02931]
[1780351755973,43.04,70784.48,0.0,-0.98619,1e-05,2.02931]
[1780351756695,43.04,70781.64,0.0,-0.98622,1e-05,2.0244]
[1780351758609,43.04,70782.69,0.0,-0.98621,1e-05,2.02662]
[1780351758657,43.04,70782.69,0.0,-0.98621,1e-05,2.02662]
[1780351758720,43.04,70782.69,0.0,-0.98621,1e-05,2.02662]
[1780351758821,43.05,70789.45,0.0,-0.98611,1e-05,2.03933]
[1780351759716,43.05,70790.01,0.0,-0.9861,1e-05,2.04064]
[1780351762737,43.05,70792.85,0.0,-0.98605,1e-05,2.04668]
[1780351765503,43.05,70793.92,0.0,-0.98603,1e-05,2.04917]
[1780351765648,43.05,70793.92,0.0,-0.98603,1e-05,2.04917]
[1780351765722,43.05,70793.92,0.0,-0.98603,1e-05,2.04917]
[1780351765763,43.05,70794.13,0.0,-0.98603,1e-05,2.04981]
[1780351766765,43.05,70799.28,0.0,-0.98595,1e-05,2.05959]
[1780351768141,43.06,70799.47,0.0,-0.98595,1e-05,2.06018]
[1780351768221,43.06,70799.47,0.0,-0.98595,1e-05,2.06018]
[1780351769786,43.06,70804.3,0.0,-0.98587,1e-05,2.06961]
[1780351770374,43.06,70804.3,0.0,-0.98587,1e-05,2.06961]
[1780351770468,43.06,70804.3,0.0,-0.98587,1e-05,2.06961]
[1780351770793,43.06,70803.57,0.0,-0.98588,1e-05,2.06847]
[1780351775733,43.06,70802.19,0.0,-0.9859,1e-05,2.06503]
[1780351775970,43.06,70802.24,0.0,-0.9859,1e-05,2.06534]
[1780351782433,43.07,70804.37,0.0,-0.98586,1e-05,2.0704]
[1780351782560,43.07,70804.37,0.0,-0.98586,1e-05,2.0704]
[1780351782617,43.07,70804.37,0.0,-0.98586,1e-05,2.0704]
[1780351782720,43.07,70804.37,0.0,-0.98586,1e-05,2.0704]
[1780351782783,43.07,70804.56,0.0,-0.98586,1e-05,2.07118]
[1780351786512,43.07,70804.39,0.0,-0.98586,1e-05,2.07108]
[1780351786570,43.07,70804.39,0.0,-0.98586,1e-05,2.07108]
[1780351786720,43.07,70804.39,0.0,-0.98586,1e-05,2.07108]
[1780351786780,43.07,70804.22,0.0,-0.98585,1e-05,2.0714]
[1780351786907,43.07,70798.29,0.0,-0.98594,1e-05,2.06038]
[1780351787912,43.07,70801.02,0.0,-0.9859,1e-05,2.06569]
[1780351790506,43.08,70802.76,0.0,-0.98587,1e-05,2.06937]
[1780351790720,43.08,70802.76,0.0,-0.98587,1e-05,2.06937]
[1780351790742,43.08,70803.94,0.0,-0.98585,1e-05,2.07178]
[1780351790972,43.08,70803.94,0.0,-0.98585,1e-05,2.07178]
[1780351791031,43.08,70811.3,0.0,-0.98574,1e-05,2.08553]
[1780351791940,43.08,70811.22,0.0,-0.98574,1e-05,2.08557]
[1780351793954,43.08,70813.37,0.0,-0.98571,1e-05,2.08999]
[1780351796500,43.08,70814.14,0.0,-0.9857,1e-05,2.09162]
[1780351796725,43.08,70814.14,0.0,-0.9857,1e-05,2.09162]
[1780351796824,43.08,70817.67,0.0,-0.98564,1e-05,2.09861]
[1780351796976,43.08,70821.81,0.0,-0.98558,1e-05,2.10641]
[1780351798074,43.08,70821.81,0.0,-0.98558,1e-05,2.10641]
[1780351798222,43.08,70821.81,0.0,-0.98558,1e-05,2.10641]
[1780351798323,43.08,70826.12,0.0,-0.98551,1e-05,2.11486]
[1780351798990,43.08,70829.69,0.0,-0.98546,1e-05,2.12162]
[1780351800510,43.08,70829.69,0.0,-0.98546,1e-05,2.12162]
[1780351802012,43.09,70832.18,0.0,-0.98542,1e-05,2.12673]
[1780351804032,43.09,70836.81,0.0,-0.98535,1e-05,2.1358]
[1780351805034,43.09,70841.35,0.0,-0.98528,2e-05,2.14458]
[1780351807730,43.09,70842.22,0.0,-0.98527,2e-05,2.14634]
[1780351807821,43.09,70842.33,0.0,-0.98526,2e-05,2.14673]
[1780351807971,43.09,70842.33,0.0,-0.98526,2e-05,2.14673]
[1780351808274,43.09,70842.33,0.0,-0.98526,2e-05,2.14673]
[1780351808471,43.09,70842.33,0.0,-0.98526,2e-05,2.14673]
[1780351808571,43.09,70842.28,0.0,-0.98526,2e-05,2.14672]
[1780351810070,43.09,70847.1,0.0,-0.98519,2e-05,2.15605]
[1780351811815,43.09,70847.1,0.0,-0.98519,2e-05,2.15605]
[1780351811077,43.09,70849.38,0.0,-0.98516,2e-05,2.16051]
[1780351811916,43.09,70849.38,0.0,-0.98516,2e-05,2.16051]
[1780351811972,43.09,70849.38,0.0,-0.98516,2e-05,2.16051]
[1780351812083,43.09,70849.63,0.0,-0.98515,2e-05,2.16106]
[1780351817119,43.09,70849.97,0.0,-0.98514,2e-05,2.16204]
[1780351822154,43.09,70853.52,0.0,-0.98509,2e-05,2.16919]
[1780351823161,43.09,70863.05,0.0,-0.98494,2e-05,2.1877]
[1780351824168,43.09,70869.99,0.0,-0.98484,2e-05,2.20126]
[1780351825069,43.09,70869.99,0.0,-0.98484,2e-05,2.20126]
[1780351825220,43.09,70869.99,0.0,-0.98484,2e-05,2.20126]
[1780351825312,43.09,70869.99,0.0,-0.98484,2e-05,2.20126]
[1780351825470,43.09,70869.99,0.0,-0.98484,2e-05,2.20126]
[1780351825571,43.09,70869.23,0.0,-0.98485,2e-05,2.19979]
[1780351826461,43.09,70869.23,0.0,-0.98485,2e-05,2.19979]
[1780351827189,43.09,70866.69,0.0,-0.98489,2e-05,2.19484]
[1780351828196,43.09,70863.36,0.0,-0.98494,2e-05,2.18836]
[1780351830426,43.09,70863.63,0.0,-0.98493,2e-05,2.18889]
[1780351830469,43.09,70863.63,0.0,-0.98493,2e-05,2.18889]
[1780351830570,43.09,70865.43,0.0,-0.98491,2e-05,2.19243]
[1780351831011,43.09,70865.43,0.0,-0.98491,2e-05,2.19243]
[1780351831219,43.09,70865.43,0.0,-0.98491,2e-05,2.19243]
[1780351831235,43.09,70865.74,0.0,-0.98491,2e-05,2.19121]
[1780351833231,43.09,70872.47,0.0,-0.98481,2e-05,2.20436]
[1780351833967,43.09,70872.47,0.0,-0.98481,2e-05,2.20436]
[1780351834220,43.09,70872.47,0.0,-0.98481,2e-05,2.20436]
[1780351834238,43.09,70876.36,0.0,-0.98475,2e-05,2.21198]
[1780351835245,43.09,70873.51,0.0,-0.98479,2e-05,2.20639]
[1780351836762,43.09,70873.51,0.0,-0.98479,2e-05,2.20639]
[1780351836890,43.09,70870.14,0.0,-0.98484,2e-05,2.19977]
[1780351836971,43.09,70870.14,0.0,-0.98484,2e-05,2.19977]
[1780351837042,43.09,70870.14,0.0,-0.98484,2e-05,2.19977]
[1780351837222,43.09,70870.14,0.0,-0.98484,2e-05,2.19977]
[1780351837259,43.09,70865.42,0.0,-0.98492,2e-05,2.19057]
[1780351838266,43.09,70867.01,0.0,-0.98489,2e-05,2.19366]
[1780351842605,43.09,70866.37,0.0,-0.9849,2e-05,2.19245]
[1780351842720,43.09,70866.37,0.0,-0.9849,2e-05,2.19245]
[1780351842821,43.09,70867.51,0.0,-0.98489,2e-05,2.19469]
[1780351843407,43.09,70867.51,0.0,-0.98489,2e-05,2.19469]
[1780351843469,43.09,70867.51,0.0,-0.98489,2e-05,2.19469]
[1780351843571,43.09,70872.85,0.0,-0.9848,2e-05,2.20511]
[1780351849344,43.09,70873.69,0.0,-0.98479,2e-05,2.20668]
[1780351851361,43.09,70880.56,0.0,-0.98468,2e-05,2.22014]
[1780351852264,43.09,70880.56,0.0,-0.98468,2e-05,2.22014]
[1780351852471,43.09,70880.56,0.0,-0.98468,2e-05,2.22014]
[1780351852572,43.09,70886.0,0.0,-0.9846,2e-05,2.2308]
[1780351853006,43.09,70886.0,0.0,-0.9846,2e-05,2.2308]
[1780351853023,43.09,70886.0,0.0,-0.9846,2e-05,2.2308]
[1780351853220,43.09,70886.0,0.0,-0.9846,2e-05,2.2308]
[1780351856396,43.09,70888.14,0.0,-0.98457,2e-05,2.23481]
[1780351858487,43.09,70888.77,0.0,-0.98456,2e-05,2.23599]
[1780351858721,43.09,70888.77,0.0,-0.98456,2e-05,2.23599]
[1780351860424,43.09,70883.06,0.0,-0.98465,2e-05,2.22454]
[1780351861194,43.09,70883.06,0.0,-0.98465,2e-05,2.22454]
[1780351861219,43.09,70883.06,0.0,-0.98465,2e-05,2.22454]
[1780351861719,43.09,70883.06,0.0,-0.98465,2e-05,2.22454]
[1780351861821,43.09,70881.22,0.0,-0.98468,2e-05,2.22088]
[1780351864141,43.09,70879.98,0.0,-0.9847,2e-05,2.21837]
[1780351864219,43.09,70879.98,0.0,-0.9847,2e-05,2.21837]
[1780351869488,43.09,70875.85,0.0,-0.98476,2e-05,2.21011]
[1780351870148,43.09,70875.85,0.0,-0.98476,2e-05,2.21011]
[1780351870220,43.09,70875.85,0.0,-0.98476,2e-05,2.21011]
[1780351871427,43.09,70875.45,0.0,-0.98477,2e-05,2.20931]
[1780351871469,43.09,70875.45,0.0,-0.98477,2e-05,2.20931]
[1780351871502,43.09,70874.99,0.0,-0.98478,2e-05,2.2084]
[1780351875530,43.09,70871.47,0.0,-0.98483,2e-05,2.20148]
[1780351876537,43.09,70867.67,0.0,-0.98489,2e-05,2.19407]
[1780351877897,43.09,70867.67,0.0,-0.98489,2e-05,2.19407]
[1780351877971,43.09,70867.19,0.0,-0.9849,2e-05,2.19316]
[1780351879738,43.09,70865.91,0.0,-0.98492,2e-05,2.19069]
[1780351879822,43.09,70866.0,0.0,-0.98492,2e-05,2.19089]
[1780351885600,43.09,70865.97,0.0,-0.98491,2e-05,2.19098]
[1780351888650,43.09,70866.39,0.0,-0.98491,2e-05,2.19185]
[1780351888720,43.09,70866.39,0.0,-0.98491,2e-05,2.19185]
[1780351890827,43.09,70865.24,0.0,-0.98492,2e-05,2.18967]
[1780351890971,43.09,70865.24,0.0,-0.98492,2e-05,2.18967]
[1780351890871,43.09,70856.89,0.0,-0.98505,2e-05,2.1735]
[1780351891641,43.09,70857.14,0.0,-0.98506,2e-05,2.17223]
[1780351894675,43.09,70861.33,0.0,-0.98499,2e-05,2.18053]
[1780351895069,43.09,70861.33,0.0,-0.98499,2e-05,2.18053]
[1780351895220,43.09,70861.33,0.0,-0.98499,2e-05,2.18053]
[1780351898703,43.09,70864.44,0.0,-0.98495,2e-05,2.18674]
[1780351899115,43.09,70864.44,0.0,-0.98495,2e-05,2.18674]
[1780351899221,43.09,70864.44,0.0,-0.98495,2e-05,2.18674]
[1780351899528,43.09,70864.44,0.0,-0.98495,2e-05,2.18674]
[1780351899720,43.09,70864.44,0.0,-0.98495,2e-05,2.18674]
[1780351899815,43.09,70865.66,0.0,-0.98493,2e-05,2.18915]
[1780351902735,43.09,70867.67,0.0,-0.9849,2e-05,2.19313]
[1780351902971,43.09,70867.67,0.0,-0.9849,2e-05,2.19313]
[1780351902788,43.09,70870.72,0.0,-0.98485,2e-05,2.1991]
[1780351903237,43.09,70870.72,0.0,-0.98485,2e-05,2.1991]
[1780351903470,43.09,70870.72,0.0,-0.98485,2e-05,2.1991]
[1780351903739,43.09,70872.37,0.0,-0.98482,2e-05,2.20233]
[1780351908774,43.09,70871.77,0.0,-0.98483,2e-05,2.20121]
[1780351910788,43.09,70874.94,0.0,-0.98478,2e-05,2.20743]
[1780351911720,43.09,70874.94,0.0,-0.98478,2e-05,2.20743]
[1780351911970,43.09,70874.94,0.0,-0.98478,2e-05,2.20743]
[1780351914367,43.09,70874.03,0.0,-0.9848,2e-05,2.20566]
[1780351915131,43.09,70874.85,0.0,-0.98478,2e-05,2.20727]
[1780351915219,43.09,70874.85,0.0,-0.98478,2e-05,2.20727]
[1780351915648,43.09,70874.85,0.0,-0.98478,2e-05,2.20727]
[1780351915720,43.09,70874.85,0.0,-0.98478,2e-05,2.20727]
[1780351915823,43.09,70875.55,0.0,-0.98477,2e-05,2.20865]
[1780351917837,43.09,70871.94,0.0,-0.98483,2e-05,2.2016]
[1780351918501,43.09,70871.94,0.0,-0.98483,2e-05,2.2016]
[1780351918720,43.09,70871.94,0.0,-0.98483,2e-05,2.2016]
[1780351918844,43.09,70868.84,0.0,-0.98488,2e-05,2.19557]
[1780351919968,43.09,70868.84,0.0,-0.98488,2e-05,2.19557]
[1780351920220,43.09,70868.2,0.0,-0.98489,2e-05,2.19435]
[1780351921811,43.09,70867.65,0.0,-0.98489,2e-05,2.1933]
[1780351921972,43.09,70867.65,0.0,-0.98489,2e-05,2.1933]
[1780351921865,43.09,70863.57,0.0,-0.98496,2e-05,2.1854]
[1780351926900,43.09,70863.97,0.0,-0.98495,2e-05,2.1864]
[1780351928634,43.09,70863.97,0.0,-0.98495,2e-05,2.1864]
[1780351928719,43.09,70863.97,0.0,-0.98495,2e-05,2.1864]
[1780351930928,43.09,70859.93,0.0,-0.98501,2e-05,2.17875]
[1780351934045,43.1,70858.68,0.0,-0.98503,2e-05,2.17651]
[1780351934219,43.1,70858.68,0.0,-0.98503,2e-05,2.17651]
[1780351934408,43.1,70858.68,0.0,-0.98503,2e-05,2.17651]
[1780351934470,43.1,70858.68,0.0,-0.98503,2e-05,2.17651]
[1780351934956,43.1,70858.82,0.0,-0.98502,2e-05,2.17684]
[1780351936970,43.1,70871.97,0.0,-0.98482,2e-05,2.20254]
[1780351937977,43.1,70884.66,0.0,-0.98462,2e-05,2.22745]
[1780351938984,43.1,70888.29,0.0,-0.98457,2e-05,2.23459]
[1780351939991,43.1,70892.36,0.0,-0.9845,2e-05,2.2426]
[1780351942567,43.1,70892.91,0.0,-0.9845,2e-05,2.24357]
[1780351942720,43.1,70892.91,0.0,-0.9845,2e-05,2.24357]
[1780351943012,43.1,70893.81,0.0,-0.98448,2e-05,2.24529]
[1780351947040,43.09,70898.34,0.0,-0.98441,2e-05,2.25401]
[1780351947722,43.09,70898.34,0.0,-0.98441,2e-05,2.25401]
[1780351948007,43.09,70898.34,0.0,-0.98441,2e-05,2.25401]
[1780351948221,43.09,70898.34,0.0,-0.98441,2e-05,2.25392]
[1780351948323,43.09,70898.98,0.0,-0.9844,2e-05,2.2552]
[1780351954090,43.09,70899.76,0.0,-0.98441,2e-05,2.25437]
[1780351955384,43.09,70899.76,0.0,-0.98441,2e-05,2.25437]
[1780351955469,43.09,70899.76,0.0,-0.98441,2e-05,2.25437]
[1780351960135,43.09,70904.92,0.0,-0.98433,2e-05,2.26414]
[1780351962493,43.09,70905.88,0.0,-0.98432,2e-05,2.26596]
[1780351962719,43.09,70905.88,0.0,-0.98432,2e-05,2.26596]
[1780351962742,43.09,70905.07,0.0,-0.98433,2e-05,2.26415]
[1780351967848,43.09,70902.71,0.0,-0.98437,2e-05,2.25907]
[1780351967895,43.09,70902.71,0.0,-0.98437,2e-05,2.25907]
[1780351967970,43.09,70902.71,0.0,-0.98437,2e-05,2.25907]
[1780351967949,43.09,70902.5,0.0,-0.98438,2e-05,2.25857]
[1780351972545,43.09,70901.21,0.0,-0.9844,2e-05,2.25575]
[1780351972719,43.09,70901.21,0.0,-0.9844,2e-05,2.25575]
[1780351972816,43.09,70900.27,0.0,-0.98441,2e-05,2.25372]
[1780351974835,43.09,70899.35,0.0,-0.98443,2e-05,2.2519]
[1780351978521,43.08,70898.68,0.0,-0.98444,2e-05,2.25028]
[1780351978720,43.08,70898.68,0.0,-0.98444,2e-05,2.25028]
[1780351978821,43.08,70898.23,0.0,-0.98445,2e-05,2.24925]
[1780351984302,43.08,70898.69,0.0,-0.98444,2e-05,2.24982]
[1780351986995,43.08,70899.32,0.0,-0.98444,2e-05,2.25101]
[1780351987072,43.08,70899.72,0.0,-0.98443,2e-05,2.25166]
[1780351987218,43.08,70899.72,0.0,-0.98443,2e-05,2.25166]
[1780351992909,43.08,70900.48,0.0,-0.98442,2e-05,2.25288]
[1780351992911,43.08,70900.48,0.0,-0.98442,2e-05,2.25288]
[1780351992973,43.08,70900.48,0.0,-0.98442,2e-05,2.25288]
[1780351993073,43.08,70900.28,0.0,-0.98442,2e-05,2.25234]
[1780351994003,43.08,70900.28,0.0,-0.98442,2e-05,2.25234]
[1780352000310,43.08,70898.58,0.0,-0.98445,2e-05,2.24854]
[1780352000312,43.08,70898.58,0.0,-0.98445,2e-05,2.24854]
[1780352000469,43.08,70898.58,0.0,-0.98445,2e-05,2.24854]
[1780352000570,43.08,70897.84,0.0,-0.98447,2e-05,2.24694]
[1780352006457,43.08,70897.56,0.0,-0.98447,2e-05,2.24607]
[1780352011492,43.07,70897.63,0.0,-0.98449,2e-05,2.24406]
[1780352012258,43.07,70897.63,0.0,-0.98449,2e-05,2.24406]
[1780352012314,43.07,70897.63,0.0,-0.98449,2e-05,2.24406]
[1780352012469,43.07,70897.63,0.0,-0.98449,2e-05,2.24406]
[1780352012965,43.07,70897.63,0.0,-0.98449,2e-05,2.24406]
[1780352013066,43.07,70898.37,0.0,-0.98448,2e-05,2.24541]
[1780352018541,43.07,70898.43,0.0,-0.98448,2e-05,2.24523]
[1780352023203,43.07,70899.2,0.0,-0.98447,2e-05,2.24646]
[1780352023219,43.07,70899.2,0.0,-0.98447,2e-05,2.24646]
[1780352023251,43.07,70899.2,0.0,-0.98447,2e-05,2.24646]
[1780352023470,43.07,70899.2,0.0,-0.98447,2e-05,2.24646]
[1780352023577,43.07,70894.42,0.0,-0.98454,2e-05,2.23692]
[1780352024584,43.07,70889.36,0.0,-0.98462,2e-05,2.22689]
[1780352027219,43.07,70888.52,0.0,-0.98464,2e-05,2.22518]
[1780352027222,43.07,70888.52,0.0,-0.98464,2e-05,2.22518]
[1780352027469,43.07,70888.52,0.0,-0.98464,2e-05,2.22518]
[1780352027570,43.07,70888.52,0.0,-0.98464,2e-05,2.22516]
[1780352028613,43.07,70885.38,0.0,-0.98469,2e-05,2.21895]
[1780352029913,43.07,70885.38,0.0,-0.98469,2e-05,2.21895]
[1780352029979,43.07,70885.38,0.0,-0.98469,2e-05,2.21895]
[1780352030078,43.07,70884.12,0.0,-0.98471,2e-05,2.21647]
[1780352035662,43.07,70882.72,0.0,-0.98473,2e-05,2.21369]
[1780352037130,43.07,70882.72,0.0,-0.98473,2e-05,2.21369]
[1780352037220,43.07,70883.84,0.0,-0.98471,2e-05,2.21588]
[1780352037469,43.07,70883.84,0.0,-0.98471,2e-05,2.21588]
[1780352037882,43.07,70883.84,0.0,-0.98471,2e-05,2.21588]
[1780352037984,43.07,70882.87,0.0,-0.98473,2e-05,2.21397]
[1780352042144,43.07,70890.43,0.0,-0.98461,2e-05,2.22885]
[1780352042190,43.07,70890.43,0.0,-0.98461,2e-05,2.22885]
[1780352042221,43.07,70890.43,0.0,-0.98461,2e-05,2.22885]
[1780352042711,43.07,70890.31,0.0,-0.98461,2e-05,2.22858]
[1780352046740,43.07,70895.72,0.0,-0.98453,2e-05,2.23915]
[1780352048018,43.07,70895.72,0.0,-0.98453,2e-05,2.23915]
[1780352048070,43.07,70898.11,0.0,-0.98449,2e-05,2.24384]
[1780352048219,43.07,70898.11,0.0,-0.98449,2e-05,2.24384]
[1780352054624,43.07,70898.66,0.0,-0.98448,2e-05,2.2446]
[1780352054719,43.07,70898.66,0.0,-0.98448,2e-05,2.2446]
[1780352054796,43.07,70898.22,0.0,-0.98449,2e-05,2.24367]
[1780352057251,43.07,70898.18,0.0,-0.98449,2e-05,2.24347]
[1780352059831,43.07,70901.36,0.0,-0.98444,2e-05,2.2496]
[1780352060809,43.07,70901.36,0.0,-0.98444,2e-05,2.2496]
[1780352060970,43.07,70901.36,0.0,-0.98444,2e-05,2.2496]
[1780352061034,43.07,70903.64,0.0,-0.98441,2e-05,2.25407]
[1780352065973,43.07,70904.73,0.0,-0.98439,2e-05,2.25591]
[1780352066032,43.07,70904.73,0.0,-0.98439,2e-05,2.25591]
[1780352066133,43.07,70906.75,0.0,-0.98436,2e-05,2.25985]
[1780352066219,43.07,70906.75,0.0,-0.98436,2e-05,2.25985]
[1780352066882,43.06,70905.8,0.0,-0.98438,2e-05,2.25786]
[1780352068896,43.06,70902.3,0.0,-0.98444,2e-05,2.25071]
[1780352070002,43.06,70902.3,0.0,-0.98444,2e-05,2.25071]
[1780352070051,43.06,70900.16,0.0,-0.98447,2e-05,2.24638]
[1780352070220,43.06,70900.16,0.0,-0.98447,2e-05,2.24638]
[1780352070910,43.06,70900.26,0.0,-0.98447,2e-05,2.24651]
[1780352075946,43.06,70899.02,0.0,-0.9845,2e-05,2.24186]
[1780352078325,43.06,70899.02,0.0,-0.9845,2e-05,2.24186]
[1780352078470,43.06,70899.02,0.0,-0.9845,2e-05,2.24186]
[1780352079719,43.06,70899.02,0.0,-0.9845,2e-05,2.24173]
[1780352079787,43.06,70899.02,0.0,-0.98451,2e-05,2.24161]
[1780352081997,43.06,70898.07,0.0,-0.98452,2e-05,2.23966]
[1780352082080,43.06,70897.83,0.0,-0.98453,2e-05,2.23913]
[1780352082219,43.06,70897.83,0.0,-0.98453,2e-05,2.23913]
[1780352086019,43.06,70893.67,0.0,-0.98459,2e-05,2.23068]
[1780352087026,43.06,70887.37,0.0,-0.98469,2e-05,2.21822]
[1780352087298,43.06,70887.37,0.0,-0.98469,2e-05,2.21822]
[1780352087471,43.06,70887.37,0.0,-0.98469,2e-05,2.21822]
[1780352088033,43.06,70884.53,0.0,-0.98474,2e-05,2.21263]
[1780352092885,43.06,70886.21,0.0,-0.98471,2e-05,2.2159]
[1780352092971,43.06,70886.21,0.0,-0.98471,2e-05,2.2159]
[1780352098103,43.06,70887.87,0.0,-0.98468,2e-05,2.21907]
[1780352099819,43.06,70889.92,0.0,-0.98465,2e-05,2.22308]
[1780352099856,43.06,70889.92,0.0,-0.98465,2e-05,2.22308]
[1780352099971,43.06,70889.92,0.0,-0.98465,2e-05,2.22308]
[1780352100117,43.06,70890.29,0.0,-0.98465,2e-05,2.22378]
[1780352105152,43.06,70892.57,0.0,-0.98461,2e-05,2.22811]
[1780352105606,43.06,70892.57,0.0,-0.98461,2e-05,2.22811]
[1780352105724,43.06,70892.57,0.0,-0.98461,2e-05,2.22811]
[1780352108414,43.06,70893.26,0.0,-0.9846,2e-05,2.22936]
[1780352108471,43.06,70893.26,0.0,-0.9846,2e-05,2.22936]
[1780352109180,43.06,70892.81,0.0,-0.98461,2e-05,2.22843]
[1780352117236,43.06,70892.42,0.0,-0.98462,2e-05,2.22733]
[1780352119593,43.06,70892.35,0.0,-0.98462,2e-05,2.22716]
[1780352119720,43.06,70892.35,0.0,-0.98462,2e-05,2.22716]
[1780352123279,43.06,70888.92,0.0,-0.98468,2e-05,2.22023]
[1780352124598,43.06,70888.92,0.0,-0.98468,2e-05,2.22023]
[1780352124720,43.06,70888.92,0.0,-0.98468,2e-05,2.22023]
[1780352128808,43.05,70889.72,0.0,-0.98466,2e-05,2.2217]
[1780352128970,43.05,70889.72,0.0,-0.98466,2e-05,2.2217]
[1780352129071,43.05,70889.7,0.0,-0.98466,2e-05,2.22161]
[1780352132783,43.05,70889.7,0.0,-0.98466,2e-05,2.22161]
[1780352132970,43.05,70889.7,0.0,-0.98466,2e-05,2.22161]
[1780352135362,43.05,70886.55,0.0,-0.98473,2e-05,2.21344]
[1780352138955,43.05,70886.8,0.0,-0.98472,2e-05,2.21392]
[1780352138971,43.05,70886.8,0.0,-0.98472,2e-05,2.21392]
[1780352139026,43.05,70886.8,0.0,-0.98472,2e-05,2.21392]
[1780352139220,43.05,70886.8,0.0,-0.98472,2e-05,2.21392]
[1780352139224,43.05,70886.76,0.0,-0.98472,2e-05,2.21381]
[1780352141890,43.05,70888.43,0.0,-0.9847,2e-05,2.21707]
[1780352141971,43.05,70888.43,0.0,-0.9847,2e-05,2.21707]
[1780352147047,43.05,70889.37,0.0,-0.98468,2e-05,2.21885]
[1780352147219,43.05,70889.37,0.0,-0.98468,2e-05,2.21885]
[1780352152276,43.05,70891.01,0.0,-0.98466,2e-05,2.22197]
[1780352152419,43.05,70891.01,0.0,-0.98466,2e-05,2.22197]
[1780352152470,43.05,70891.01,0.0,-0.98466,2e-05,2.22197]
[1780352152859,43.05,70892.6,0.0,-0.98463,2e-05,2.22505]
[1780352155508,43.05,70896.29,0.0,-0.98458,2e-05,2.23226]
[1780352157170,43.05,70896.29,0.0,-0.98458,2e-05,2.23226]
[1780352157221,43.05,70896.29,0.0,-0.98458,2e-05,2.23226]
[1780352157263,43.05,70896.44,0.0,-0.98458,2e-05,2.23248]
[1780352157470,43.05,70896.44,0.0,-0.98458,2e-05,2.23248]
[1780352157521,43.05,70896.38,0.0,-0.98458,2e-05,2.23236]
[1780352160817,43.05,70895.82,0.0,-0.98459,2e-05,2.23117]
[1780352160972,43.05,70895.82,0.0,-0.98459,2e-05,2.23117]
[1780352161189,43.05,70893.03,0.0,-0.98463,2e-05,2.22556]
[1780352166585,43.05,70892.15,0.0,-0.98465,2e-05,2.22367]
[1780352171620,43.05,70892.15,0.0,-0.98465,2e-05,2.22353]
[1780352172612,43.05,70892.15,0.0,-0.98465,2e-05,2.22353]
[1780352172664,43.05,70892.15,0.0,-0.98465,2e-05,2.22353]
[1780352172719,43.05,70892.15,0.0,-0.98465,2e-05,2.22353]
[1780352172820,43.05,70892.18,0.0,-0.98465,2e-05,2.22353]
[1780352175660,43.05,70891.97,0.0,-0.98465,2e-05,2.22309]
[1780352175715,43.05,70891.97,0.0,-0.98465,2e-05,2.22309]
[1780352175720,43.05,70891.97,0.0,-0.98465,2e-05,2.22309]
[1780352175762,43.05,70899.4,0.0,-0.98453,2e-05,2.23772]
[1780352177661,43.05,70900.98,0.0,-0.98451,2e-05,2.2408]
[1780352182697,43.05,70900.52,0.0,-0.98452,2e-05,2.23955]
[1780352186631,43.05,70901.59,0.0,-0.9845,2e-05,2.24151]
[1780352186719,43.05,70901.59,0.0,-0.9845,2e-05,2.24151]
[1780352186734,43.05,70901.59,0.0,-0.9845,2e-05,2.24151]
[1780352186971,43.05,70901.59,0.0,-0.9845,2e-05,2.24151]
[1780352187013,43.05,70901.71,0.0,-0.9845,2e-05,2.24169]
[1780352194218,43.05,70901.57,0.0,-0.98452,2e-05,2.23927]
[1780352195791,43.05,70905.31,0.0,-0.98446,2e-05,2.24652]
[1780352196488,43.05,70905.31,0.0,-0.98446,2e-05,2.24652]
[1780352196633,43.05,70905.31,0.0,-0.98446,2e-05,2.24652]
[1780352196720,43.05,70905.31,0.0,-0.98446,2e-05,2.24652]
[1780352196797,43.05,70907.82,0.0,-0.98442,2e-05,2.25145]
[1780352201832,43.04,70906.24,0.0,-0.98445,2e-05,2.24785]
[1780352206712,43.04,70905.92,0.0,-0.98446,2e-05,2.24691]
[1780352206719,43.04,70905.92,0.0,-0.98446,2e-05,2.24691]
[1780352206873,43.04,70905.92,0.0,-0.98446,2e-05,2.24691]
[1780352206972,43.04,70905.92,0.0,-0.98446,2e-05,2.24691]
[1780352206977,43.04,70905.04,0.0,-0.98447,2e-05,2.24509]
[1780352207874,43.04,70902.12,0.0,-0.98452,2e-05,2.23922]
[1780352210895,43.04,70904.85,0.0,-0.98448,2e-05,2.24446]
[1780352211700,43.04,70904.85,0.0,-0.98448,2e-05,2.24446]
[1780352211720,43.04,70904.85,0.0,-0.98448,2e-05,2.24446]
[1780352214818,43.04,70906.71,0.0,-0.98445,2e-05,2.24793]
[1780352214971,43.04,70906.71,0.0,-0.98445,2e-05,2.24793]
[1780352215029,43.04,70910.32,0.0,-0.9844,2e-05,2.25504]
[1780352215348,43.04,70910.32,0.0,-0.9844,2e-05,2.25504]
[1780352215469,43.04,70910.32,0.0,-0.9844,2e-05,2.25504]
[1780352220965,43.04,70920.98,0.0,-0.98423,2e-05,2.2758]
[1780352222177,43.04,70920.98,0.0,-0.98423,2e-05,2.2758]
[1780352222042,43.04,70936.13,0.0,-0.98399,2e-05,2.30623]
[1780352222981,43.04,70949.54,0.0,-0.98377,2e-05,2.33337]
[1780352223988,43.04,70946.33,0.0,-0.98383,2e-05,2.32657]
[1780352225964,43.03,70946.44,0.0,-0.98383,2e-05,2.32657]
[1780352226051,43.03,70946.44,0.0,-0.98383,2e-05,2.32657]
[1780352226229,43.03,70946.44,0.0,-0.98383,2e-05,2.32657]
[1780352226251,43.03,70951.33,0.0,-0.98375,2e-05,2.33635]
[1780352231038,43.03,70958.71,0.0,-0.98364,2e-05,2.3503]
[1780352232046,43.03,70966.57,0.0,-0.98351,2e-05,2.36626]
[1780352233053,43.03,70968.51,0.0,-0.98348,2e-05,2.36998]
[1780352235067,43.02,70973.84,0.0,-0.9834,2e-05,2.38043]
[1780352239095,43.02,70966.84,0.0,-0.98352,2e-05,2.36464]
[1780352240206,43.02,70964.03,0.0,-0.98357,2e-05,2.35854]
[1780352240938,43.02,70964.03,0.0,-0.98357,2e-05,2.35854]
[1780352240979,43.02,70964.03,0.0,-0.98357,2e-05,2.35854]
[1780352244016,43.01,70964.93,0.0,-0.98356,2e-05,2.35958]
[1780352244195,43.01,70964.93,0.0,-0.98356,2e-05,2.35958]
[1780352244224,43.01,70964.93,0.0,-0.98356,2e-05,2.35958]
[1780352244233,43.01,70964.82,0.0,-0.98357,2e-05,2.35908]
[1780352246143,43.01,70961.48,0.0,-0.98363,2e-05,2.35165]
[1780352248158,43.01,70957.24,0.0,-0.9837,2e-05,2.34241]
[1780352249165,43.01,70950.19,0.0,-0.98382,2e-05,2.32773]
[1780352249416,43.01,70950.19,0.0,-0.98382,2e-05,2.32773]
[1780352249473,43.01,70950.19,0.0,-0.98382,2e-05,2.32773]
[1780352249979,43.01,70950.19,0.0,-0.98382,2e-05,2.32773]
[1780352250172,43.01,70952.62,0.0,-0.98378,2e-05,2.33249]
[1780352254380,43.0,70953.33,0.0,-0.98379,2e-05,2.33137]
[1780352254474,43.0,70954.56,0.0,-0.98377,2e-05,2.33367]
[1780352254794,43.0,70954.56,0.0,-0.98377,2e-05,2.33367]
[1780352254974,43.0,70954.56,0.0,-0.98377,2e-05,2.33367]
[1780352255207,43.0,70954.41,0.0,-0.98377,2e-05,2.33314]
[1780352257971,43.0,70953.24,0.0,-0.98379,2e-05,2.3303]
[1780352261249,43.0,70948.83,0.0,-0.98387,2e-05,2.32046]
[1780352263559,43.0,70948.1,0.0,-0.98389,2e-05,2.31858]
[1780352263722,43.0,70948.1,0.0,-0.98389,2e-05,2.31858]
[1780352263993,43.0,70948.1,0.0,-0.98389,2e-05,2.31858]
[1780352264221,43.0,70948.1,0.0,-0.98389,2e-05,2.31858]
[1780352264269,43.0,70947.05,0.0,-0.98391,2e-05,2.31625]
[1780352266284,42.99,70951.41,0.0,-0.98384,2e-05,2.32477]
[1780352268298,42.99,70955.98,0.0,-0.98377,2e-05,2.33371]
[1780352268894,42.99,70955.98,0.0,-0.98377,2e-05,2.33371]
[1780352268975,42.99,70955.98,0.0,-0.98377,2e-05,2.33371]
[1780352269305,42.99,70960.11,0.0,-0.9837,2e-05,2.34197]
[1780352269977,42.99,70960.11,0.0,-0.9837,2e-05,2.34197]
[1780352273543,42.99,70960.45,0.0,-0.9837,2e-05,2.34172]
[1780352273721,42.99,70960.45,0.0,-0.9837,2e-05,2.34172]
[1780352274161,42.99,70960.45,0.0,-0.9837,2e-05,2.34172]
[1780352274220,42.99,70960.45,0.0,-0.9837,2e-05,2.34172]
[1780352274340,42.99,70961.18,0.0,-0.98369,2e-05,2.34299]
[1780352279375,42.98,70959.87,0.0,-0.98372,2e-05,2.33916]
[1780352283980,42.98,70959.07,0.0,-0.98374,2e-05,2.33663]
[1780352285417,42.98,70964.61,0.0,-0.98366,2e-05,2.34757]
[1780352285992,42.98,70964.61,0.0,-0.98366,2e-05,2.34757]
[1780352286225,42.98,70964.61,0.0,-0.98366,2e-05,2.34757]
[1780352286321,42.98,70964.61,0.0,-0.98366,2e-05,2.34733]
[1780352286424,42.98,70968.09,0.0,-0.9836,2e-05,2.3545]
[1780352289445,42.97,70971.16,0.0,-0.98356,2e-05,2.36007]
[1780352290452,42.97,70973.45,0.0,-0.98352,2e-05,2.36455]
[1780352292471,42.97,70984.33,0.0,-0.98334,2e-05,2.38661]
[1780352293478,42.97,70990.69,0.0,-0.98324,2e-05,2.39959]
[1780352294485,42.97,70993.23,0.0,-0.9832,2e-05,2.40458]
[1780352297506,42.96,70996.94,0.0,-0.98315,2e-05,2.41133]
[1780352298513,42.96,71001.52,0.0,-0.98307,2e-05,2.42061]
[1780352301534,42.96,71011.52,0.0,-0.98291,2e-05,2.44062]
[1780352302543,42.96,71013.48,0.0,-0.98288,2e-05,2.44436]
[1780352303549,42.95,71020.71,0.0,-0.98276,2e-05,2.45934]
[1780352304556,42.95,71022.07,0.0,-0.98274,2e-05,2.46179]
[1780352305566,42.95,71025.71,0.0,-0.98268,2e-05,2.46912]
[1780352306571,42.95,71031.34,0.0,-0.98259,2e-05,2.48074]
[1780352307604,42.95,71031.34,0.0,-0.98259,2e-05,2.48074]
[1780352307705,42.95,71029.48,0.0,-0.98262,2e-05,2.47625]
[1780352309470,42.95,71029.39,0.0,-0.98263,2e-05,2.47558]
[1780352310599,42.94,71032.71,0.0,-0.98258,2e-05,2.48177]
[1780352313866,42.94,71033.45,0.0,-0.98259,2e-05,2.48041]
[1780352313972,42.94,71033.45,0.0,-0.98259,2e-05,2.48041]
[1780352314073,42.93,71034.49,0.0,-0.98258,2e-05,2.48168]
[1780352315100,42.93,71034.49,0.0,-0.98258,2e-05,2.48168]
[1780352315224,42.93,71034.49,0.0,-0.98258,2e-05,2.48168]
[1780352316641,42.93,71040.56,0.0,-0.98248,2e-05,2.4938]
[1780352317648,42.93,71048.67,0.0,-0.98234,2e-05,2.51086]
[1780352318656,42.93,71053.04,0.0,-0.98227,2e-05,2.51982]
[1780352319662,42.92,71056.33,0.0,-0.98222,2e-05,2.52644]
[1780352321676,42.92,71062.42,0.0,-0.98212,2e-05,2.53862]
[1780352323690,42.92,71067.63,0.0,-0.98203,2e-05,2.54888]
[1780352327721,42.91,71061.86,0.0,-0.98216,2e-05,2.53384]
[1780352329790,42.91,71060.58,0.0,-0.98218,2e-05,2.53046]
[1780352329971,42.91,71060.58,0.0,-0.98218,2e-05,2.53046]
[1780352330172,42.9,71060.81,0.0,-0.98219,2e-05,2.52983]
[1780352330744,42.9,71054.85,0.0,-0.98229,2e-05,2.51683]
[1780352332335,42.9,71054.85,0.0,-0.98229,2e-05,2.51683]
[1780352332472,42.9,71054.85,0.0,-0.98229,2e-05,2.51683]
[1780352333765,42.89,71059.37,0.0,-0.98223,2e-05,2.52504]
[1780352336402,42.89,71060.3,0.0,-0.98222,2e-05,2.52653]
[1780352336470,42.89,71060.3,0.0,-0.98222,2e-05,2.52653]
[1780352336439,42.87,71063.81,0.0,-0.9822,2e-05,2.52813]
[1780352336786,42.87,71065.86,0.0,-0.98217,2e-05,2.53262]
[1780352338777,42.87,71067.85,0.0,-0.98214,2e-05,2.53641]
[1780352338975,42.87,71067.85,0.0,-0.98214,2e-05,2.53641]
[1780352343258,42.86,71068.11,0.0,-0.98215,2e-05,2.53471]
[1780352343472,42.86,71068.11,0.0,-0.98215,2e-05,2.53471]
[1780352343998,42.85,71068.11,0.0,-0.98216,2e-05,2.53359]
[1780352344223,42.85,71068.11,0.0,-0.98216,2e-05,2.53359]
[1780352344310,42.85,71069.27,0.0,-0.98214,2e-05,2.53556]
[1780352347866,42.85,71073.84,0.0,-0.98208,2e-05,2.54388]
[1780352350887,42.84,71078.87,0.0,-0.982,2e-05,2.55321]
[1780352353438,42.84,71080.71,0.0,-0.98198,2e-05,2.55608]
[1780352353470,42.84,71080.71,0.0,-0.98198,2e-05,2.55608]
[1780352352901,42.83,71083.85,0.0,-0.98193,2e-05,2.56241]
[1780352355381,42.83,71086.53,0.0,-0.98189,2e-05,2.56709]
[1780352356929,42.82,71090.72,0.0,-0.98182,2e-05,2.57512]
[1780352357912,42.82,71090.72,0.0,-0.98182,2e-05,2.57512]
[1780352357948,42.82,71082.56,0.0,-0.98198,2e-05,2.55643]
[1780352358955,42.82,71085.34,0.0,-0.98193,2e-05,2.56196]
[1780352359962,42.82,71082.39,0.0,-0.98199,2e-05,2.55484]
[1780352361171,42.82,71082.39,0.0,-0.98199,2e-05,2.55484]
[1780352361202,42.81,71082.55,0.0,-0.98199,2e-05,2.55459]
[1780352363990,42.81,71085.86,0.0,-0.98195,2e-05,2.56008]
[1780352364997,42.81,71088.03,0.0,-0.98191,2e-05,2.56427]
[1780352366709,42.8,71087.12,0.0,-0.98193,2e-05,2.56164]
[1780352371040,42.79,71081.31,0.0,-0.98208,2e-05,2.54379]
[1780352371698,42.79,71081.31,0.0,-0.98208,2e-05,2.54379]
[1780352371720,42.79,71081.31,0.0,-0.98208,2e-05,2.54379]
[1780352372048,42.79,71079.69,0.0,-0.98211,2e-05,2.53965]
[1780352373997,42.79,71081.06,0.0,-0.98209,2e-05,2.54209]
[1780352374222,42.79,71081.06,0.0,-0.98209,2e-05,2.54209]
[1780352376076,42.78,71083.54,0.0,-0.98206,2e-05,2.54583]
[1780352379107,42.78,71082.29,0.0,-0.98209,2e-05,2.54192]
[1780352379228,42.78,71082.29,0.0,-0.98209,2e-05,2.54192]
[1780352379265,42.77,71085.94,0.0,-0.98203,2e-05,2.54938]
[1780352381366,42.77,71087.73,0.0,-0.982,2e-05,2.55274]
[1780352381472,42.77,71087.73,0.0,-0.982,2e-05,2.55274]
[1780352387153,42.76,71087.7,0.0,-0.98204,2e-05,2.54852]
[1780352388674,42.76,71087.7,0.0,-0.98204,2e-05,2.54852]
[1780352388719,42.76,71087.7,0.0,-0.98204,2e-05,2.54852]
[1780352389167,42.75,71088.33,0.0,-0.98204,2e-05,2.54873]
[1780352390815,42.75,71088.66,0.0,-0.98204,2e-05,2.54887]
[1780352390972,42.75,71088.66,0.0,-0.98204,2e-05,2.54887]
[1780352394202,42.74,71092.81,0.0,-0.98198,2e-05,2.55565]
[1780352395209,42.74,71088.88,0.0,-0.98206,2e-05,2.54637]
[1780352395662,42.74,71088.88,0.0,-0.98206,2e-05,2.54637]
[1780352395728,42.74,71088.88,0.0,-0.98206,2e-05,2.54637]
[1780352396216,42.74,71086.05,0.0,-0.98211,2e-05,2.53956]
[1780352397873,42.73,71085.97,0.0,-0.98212,2e-05,2.53881]
[1780352397972,42.73,71085.97,0.0,-0.98212,2e-05,2.53881]
[1780352399238,42.73,71083.64,0.0,-0.98217,2e-05,2.53255]
[1780352401255,42.73,71082.87,0.0,-0.98219,2e-05,2.5303]
[1780352401470,42.73,71082.87,0.0,-0.98219,2e-05,2.5303]
[1780352401285,42.73,71088.49,0.0,-0.98209,2e-05,2.54209]
[1780352402259,42.72,71093.82,0.0,-0.982,2e-05,2.55326]
[1780352403266,42.72,71096.47,0.0,-0.98196,2e-05,2.55852]
[1780352404985,42.72,71097.26,0.0,-0.98195,2e-05,2.55966]
[1780352405220,42.72,71097.26,0.0,-0.98195,2e-05,2.55966]
[1780352406287,42.71,71094.58,0.0,-0.98201,2e-05,2.55253]
[1780352408898,42.71,71093.72,0.0,-0.98203,2e-05,2.54944]
[1780352408970,42.71,71093.72,0.0,-0.98203,2e-05,2.54944]
[1780352409308,42.71,71093.13,0.0,-0.98205,2e-05,2.54755]
[1780352411579,42.7,71093.82,0.0,-0.98205,2e-05,2.5479]
[1780352411721,42.7,71093.82,0.0,-0.98205,2e-05,2.5479]
[1780352418692,42.69,71092.28,0.0,-0.9821,2e-05,2.54103]
[1780352418719,42.69,71092.28,0.0,-0.9821,2e-05,2.54103]
[1780352419378,42.69,71092.81,0.0,-0.9821,2e-05,2.54105]
[1780352420103,42.69,71092.81,0.0,-0.9821,2e-05,2.54105]
[1780352420221,42.69,71092.81,0.0,-0.9821,2e-05,2.54105]
[1780352424599,42.68,71093.39,0.0,-0.98212,2e-05,2.53948]
[1780352424723,42.68,71093.39,0.0,-0.98212,2e-05,2.53948]
[1780352425423,42.67,71094.06,0.0,-0.98211,2e-05,2.54039]
[1780352425637,42.67,71094.06,0.0,-0.98211,2e-05,2.54039]
[1780352425724,42.67,71094.06,0.0,-0.98211,2e-05,2.54039]
[1780352428445,42.67,71096.02,0.0,-0.98209,2e-05,2.543]
[1780352429887,42.67,71095.52,0.0,-0.9821,2e-05,2.54133]
[1780352429972,42.67,71095.52,0.0,-0.9821,2e-05,2.54133]
[1780352431466,42.66,71087.95,0.0,-0.98226,2e-05,2.52156]
[1780352432474,42.66,71085.96,0.0,-0.9823,2e-05,2.51666]
[1780352433480,42.66,71083.97,0.0,-0.98234,2e-05,2.51179]
[1780352433797,42.66,71083.97,0.0,-0.98234,2e-05,2.51179]
[1780352433972,42.66,71083.97,0.0,-0.98234,2e-05,2.51179]
[1780352436501,42.65,71078.44,0.0,-0.98245,2e-05,2.49819]
[1780352437227,42.65,71078.44,0.0,-0.98245,2e-05,2.49819]
[1780352437510,42.65,71078.91,0.0,-0.98244,2e-05,2.49873]
[1780352439532,42.65,71067.75,0.0,-0.98265,2e-05,2.47357]
[1780352440540,42.64,71066.88,0.0,-0.98267,2e-05,2.47124]
[1780352441339,42.64,71066.88,0.0,-0.98267,2e-05,2.47124]
[1780352441472,42.64,71066.88,0.0,-0.98267,2e-05,2.47124]
[1780352443560,42.64,71071.78,0.0,-0.98259,2e-05,2.48052]
[1780352444567,42.64,71082.59,0.0,-0.98241,2e-05,2.50354]
[1780352445576,42.64,71083.23,0.0,-0.9824,2e-05,2.50443]
[1780352447151,42.63,71084.41,0.0,-0.98238,2e-05,2.5065]
[1780352447220,42.63,71084.41,0.0,-0.98238,2e-05,2.5065]
[1780352449056,42.63,71084.66,0.0,-0.98238,2e-05,2.50654]
[1780352449219,42.63,71084.66,0.0,-0.98238,2e-05,2.50654]
[1780352449321,42.63,71083.89,0.0,-0.9824,2e-05,2.50386]
[1780352449604,42.63,71080.52,0.0,-0.98246,2e-05,2.49652]
[1780352451816,42.63,71079.49,0.0,-0.98249,2e-05,2.49379]
[1780352451971,42.63,71079.49,0.0,-0.98249,2e-05,2.49379]
[1780352454657,42.62,71083.26,0.0,-0.98243,2e-05,2.50006]
[1780352460159,42.61,71084.07,0.0,-0.98244,2e-05,2.49988]
[1780352460221,42.61,71084.07,0.0,-0.98244,2e-05,2.49988]
[1780352460653,42.61,71083.88,0.0,-0.98245,2e-05,2.49849]
[1780352460719,42.61,71083.88,0.0,-0.98245,2e-05,2.49849]
[1780352460754,42.61,71084.06,0.0,-0.98244,2e-05,2.49888]
[1780352461706,42.61,71079.3,0.0,-0.98253,2e-05,2.48804]
[1780352463238,42.61,71079.3,0.0,-0.98253,2e-05,2.48804]
[1780352463471,42.61,71079.3,0.0,-0.98253,2e-05,2.48804]
[1780352463721,42.6,71074.74,0.0,-0.98262,2e-05,2.47723]
[1780352468756,42.59,71074.35,0.0,-0.98265,2e-05,2.47416]
[1780352470770,42.59,71071.45,0.0,-0.9827,2e-05,2.46701]
[1780352471777,42.59,71066.81,0.0,-0.98279,2e-05,2.45658]
[1780352472785,42.59,71069.9,0.0,-0.98274,2e-05,2.46283]
[1780352473913,42.59,71069.9,0.0,-0.98274,2e-05,2.46283]
[1780352473972,42.59,71069.9,0.0,-0.98274,2e-05,2.46283]
[1780352475612,42.58,71071.99,0.0,-0.98271,2e-05,2.46648]
[1780352475719,42.58,71072.26,0.0,-0.9827,2e-05,2.46706]
[1780352475805,42.58,71072.06,0.0,-0.98271,2e-05,2.4662]
[1780352478526,42.58,71072.29,0.0,-0.98271,2e-05,2.46584]
[1780352478719,42.58,71072.52,0.0,-0.98271,2e-05,2.46634]
[1780352481388,42.58,71071.6,0.0,-0.98273,2e-05,2.4635]
[1780352481470,42.58,71071.6,0.0,-0.98273,2e-05,2.4635]
[1780352481490,42.57,71070.41,0.0,-0.98276,2e-05,2.46009]
[1780352486882,42.56,71068.54,0.0,-0.98281,2e-05,2.45402]
[1780352487966,42.56,71068.54,0.0,-0.98281,2e-05,2.45402]
[1780352488225,42.56,71068.54,0.0,-0.98281,2e-05,2.45402]
[1780352488325,42.56,71072.8,0.0,-0.98274,2e-05,2.46238]
[1780352488896,42.56,71076.3,0.0,-0.98268,2e-05,2.46994]
[1780352491327,42.56,71076.96,0.0,-0.98267,2e-05,2.47094]
[1780352491470,42.56,71076.96,0.0,-0.98267,2e-05,2.47094]
[1780352491571,42.56,71075.97,0.0,-0.98271,2e-05,2.46597]
[1780352491929,42.56,71075.97,0.0,-0.98271,2e-05,2.46597]
[1780352491975,42.56,71075.97,0.0,-0.98271,2e-05,2.46597]
[1780352499162,42.55,71071.88,0.0,-0.9828,2e-05,2.45461]
[1780352499224,42.55,71071.88,0.0,-0.9828,2e-05,2.45461]
[1780352500782,42.54,71074.31,0.0,-0.98277,2e-05,2.45903]
[1780352500970,42.54,71074.31,0.0,-0.98277,2e-05,2.45903]
[1780352501066,42.53,71073.97,0.0,-0.98281,2e-05,2.45383]
[1780352501987,42.53,71070.26,0.0,-0.98287,2e-05,2.44586]
[1780352503575,42.53,71070.26,0.0,-0.98287,2e-05,2.44586]
[1780352502994,42.53,71064.44,0.0,-0.98298,2e-05,2.43299]
[1780352503723,42.53,71064.44,0.0,-0.98298,2e-05,2.43299]
[1780352507022,42.52,71063.68,0.0,-0.983,2e-05,2.4299]
[1780352508529,42.52,71063.68,0.0,-0.983,2e-05,2.4299]
[1780352508630,42.52,71065.08,0.0,-0.98298,2e-05,2.43217]
[1780352508721,42.52,71065.08,0.0,-0.98298,2e-05,2.43217]
[1780352512057,42.51,71060.84,0.0,-0.98307,2e-05,2.42168]
[1780352514160,42.51,71060.78,0.0,-0.98307,2e-05,2.42121]
[1780352514221,42.51,71060.78,0.0,-0.98307,2e-05,2.42121]
[1780352520113,42.5,71062.5,0.0,-0.98306,2e-05,2.42247]
[1780352525187,42.5,71060.26,0.0,-0.98311,2e-05,2.41636]
[1780352525227,42.5,71060.26,0.0,-0.98311,2e-05,2.41636]
[1780352526138,42.49,71060.21,0.0,-0.98312,2e-05,2.41592]
[1780352526221,42.49,71060.21,0.0,-0.98312,2e-05,2.41592]
[1780352526239,42.49,71059.94,0.0,-0.98312,2e-05,2.41502]
[1780352531189,42.49,71061.45,0.0,-0.98311,2e-05,2.41693]
[1780352531195,42.49,71061.45,0.0,-0.98311,2e-05,2.41693]
[1780352531224,42.49,71061.45,0.0,-0.98311,2e-05,2.41693]
[1780352533205,42.48,71067.0,0.0,-0.98302,2e-05,2.42777]
[1780352536214,42.48,71068.15,0.0,-0.98301,2e-05,2.42953]
[1780352536220,42.48,71068.15,0.0,-0.98301,2e-05,2.42953]
[1780352536226,42.48,71071.15,0.0,-0.98296,2e-05,2.43559]
[1780352537237,42.48,71076.04,0.0,-0.98288,2e-05,2.44572]
[1780352538243,42.48,71085.29,0.0,-0.98272,2e-05,2.46528]
[1780352539034,42.48,71085.29,0.0,-0.98272,2e-05,2.46528]
[1780352539221,42.48,71085.29,0.0,-0.98272,2e-05,2.46528]
[1780352539250,42.48,71087.1,0.0,-0.98269,2e-05,2.46877]
[1780352544285,42.47,71089.75,0.0,-0.98266,2e-05,2.47237]
[1780352547309,42.46,71097.35,0.0,-0.98254,2e-05,2.48758]
[1780352548316,42.46,71094.52,0.0,-0.98259,2e-05,2.48096]
[1780352551337,42.46,71099.25,0.0,-0.98253,2e-05,2.4879]
[1780352552183,42.46,71099.25,0.0,-0.98253,2e-05,2.4879]
[1780352552219,42.46,71099.25,0.0,-0.98253,2e-05,2.4879]
[1780352553715,42.45,71098.75,0.0,-0.98255,2e-05,2.48588]
[1780352553730,42.45,71098.75,0.0,-0.98255,2e-05,2.48588]
[1780352554358,42.45,71098.91,0.0,-0.98255,2e-05,2.48577]
[1780352559393,42.44,71101.28,0.0,-0.98253,2e-05,2.48861]
[1780352561366,42.44,71103.3,0.0,-0.9825,2e-05,2.49254]
[1780352561469,42.44,71103.3,0.0,-0.9825,2e-05,2.49254]
[1780352561570,42.44,71099.94,0.0,-0.98256,2e-05,2.48474]
[1780352564430,42.43,71090.84,0.0,-0.98273,2e-05,2.46361]
[1780352565236,42.43,71090.84,0.0,-0.98273,2e-05,2.46361]
[1780352565479,42.43,71090.84,0.0,-0.98273,2e-05,2.46361]
[1780352565534,42.43,71089.27,0.0,-0.98276,2e-05,2.4598]
[1780352566453,42.43,71095.11,0.0,-0.98266,2e-05,2.47203]
[1780352567100,42.43,71095.11,0.0,-0.98266,2e-05,2.47203]
[1780352567223,42.43,71095.11,0.0,-0.98266,2e-05,2.47203]
[1780352567460,42.43,71096.71,0.0,-0.98264,2e-05,2.47506]
[1780352570620,42.42,71096.08,0.0,-0.98266,2e-05,2.47282]
[1780352570719,42.42,71096.08,0.0,-0.98266,2e-05,2.47282]
[1780352570668,42.42,71091.85,0.0,-0.98273,2e-05,2.46322]
[1780352576268,42.42,71093.54,0.0,-0.98272,2e-05,2.46519]
[1780352580478,42.41,71094.7,0.0,-0.98272,2e-05,2.46559]
[1780352580720,42.41,71094.7,0.0,-0.98272,2e-05,2.46559]
[1780352581675,42.41,71091.96,0.0,-0.98277,2e-05,2.45924]
[1780352581723,42.41,71091.96,0.0,-0.98277,2e-05,2.45924]
[1780352582565,42.4,71091.73,0.0,-0.98278,2e-05,2.45792]
[1780352585561,42.4,71093.27,0.0,-0.98276,2e-05,2.46043]
[1780352585720,42.4,71093.27,0.0,-0.98276,2e-05,2.46043]
[1780352586594,42.4,71099.07,0.0,-0.98266,2e-05,2.47217]
[1780352587251,42.4,71099.07,0.0,-0.98266,2e-05,2.47217]
[1780352587472,42.4,71099.07,0.0,-0.98266,2e-05,2.47217]
[1780352587601,42.4,71101.93,0.0,-0.98262,2e-05,2.47795]
[1780352590623,42.39,71093.18,0.0,-0.98278,2e-05,2.45766]
[1780352590937,42.39,71093.18,0.0,-0.98278,2e-05,2.45766]
[1780352590972,42.39,71093.18,0.0,-0.98278,2e-05,2.45766]
[1780352591630,42.39,71089.69,0.0,-0.98284,2e-05,2.44972]
[1780352594651,42.39,71086.37,0.0,-0.98291,2e-05,2.44143]
[1780352595081,42.39,71086.37,0.0,-0.98291,2e-05,2.44143]
[1780352595221,42.39,71086.37,0.0,-0.98291,2e-05,2.44143]
[1780352595660,42.38,71086.84,0.0,-0.98291,2e-05,2.44207]
[1780352595948,42.38,71086.84,0.0,-0.98291,2e-05,2.44207]
[1780352595971,42.38,71086.84,0.0,-0.98291,2e-05,2.44207]
[1780352597673,42.38,71082.36,0.0,-0.98299,2e-05,2.43171]
[1780352598678,42.38,71082.36,0.0,-0.98299,2e-05,2.43171]
[1780352598720,42.38,71082.36,0.0,-0.98299,2e-05,2.43171]
[1780352598733,42.38,71081.81,0.0,-0.983,2e-05,2.43017]
[1780352600968,42.38,71082.36,0.0,-0.983,2e-05,2.43065]
[1780352601219,42.38,71082.36,0.0,-0.983,2e-05,2.43065]
[1780352605730,42.37,71078.6,0.0,-0.98308,2e-05,2.42086]
[1780352610765,42.36,71078.95,0.0,-0.98308,2e-05,2.41994]
[1780352614644,42.36,71079.03,0.0,-0.9831,2e-05,2.4175]
[1780352614721,42.36,71079.03,0.0,-0.9831,2e-05,2.4175]
[1780352614746,42.36,71078.81,0.0,-0.98311,2e-05,2.41637]
[1780352617822,42.36,71079.52,0.0,-0.9831,2e-05,2.41723]
[1780352617971,42.36,71079.52,0.0,-0.9831,2e-05,2.41723]
[1780352620673,42.35,71078.0,0.0,-0.98314,2e-05,2.41334]
[1780352620719,42.35,71078.0,0.0,-0.98314,2e-05,2.41334]
[1780352620679,42.35,71073.27,0.0,-0.98322,2e-05,2.40265]
[1780352623173,42.35,71072.6,0.0,-0.98324,2e-05,2.40093]
[1780352623220,42.35,71072.6,0.0,-0.98324,2e-05,2.40093]
[1780352629546,42.34,71071.91,0.0,-0.98326,2e-05,2.39768]
[1780352631327,42.34,71073.01,0.0,-0.98325,2e-05,2.39943]
[1780352631468,42.34,71073.01,0.0,-0.98325,2e-05,2.39943]
[1780352632484,42.34,71073.67,0.0,-0.98324,2e-05,2.40023]
[1780352632721,42.34,71073.67,0.0,-0.98324,2e-05,2.40023]
[1780352632528,42.34,71073.36,0.0,-0.98325,2e-05,2.39927]
[1780352637734,42.33,71073.69,0.0,-0.98325,2e-05,2.39907]
[1780352641693,42.33,71073.56,0.0,-0.98326,2e-05,2.3976]
[1780352641726,42.33,71073.56,0.0,-0.98326,2e-05,2.3976]
[1780352641741,42.33,71063.37,0.0,-0.98344,2e-05,2.37548]
[1780352647019,42.32,71064.95,0.0,-0.98342,2e-05,2.3775]
[1780352652055,42.32,71065.62,0.0,-0.98342,2e-05,2.37762]
[1780352656083,42.31,71073.37,0.0,-0.9833,2e-05,2.39299]
[1780352657090,42.31,71078.02,0.0,-0.98322,2e-05,2.40262]
[1780352658097,42.31,71078.47,0.0,-0.98322,2e-05,2.40329]
[1780352663132,42.31,71078.87,0.0,-0.98322,2e-05,2.40266]
[1780352668167,42.3,71078.31,0.0,-0.98324,2e-05,2.4]
[1780352670910,42.3,71077.69,0.0,-0.98326,2e-05,2.3981]
[1780352670975,42.3,71077.69,0.0,-0.98326,2e-05,2.3981]
[1780352671188,42.3,71077.74,0.0,-0.98327,2e-05,2.39598]
[1780352677229,42.29,71077.67,0.0,-0.98329,2e-05,2.39417]
[1780352682265,42.28,71078.29,0.0,-0.98329,2e-05,2.39383]
[1780352685432,42.28,71078.52,0.0,-0.98329,2e-05,2.39377]
[1780352685474,42.28,71078.52,0.0,-0.98329,2e-05,2.39377]
[1780352685532,42.28,71077.99,0.0,-0.9833,2e-05,2.39237]
[1780352689314,42.28,71074.33,0.0,-0.98337,2e-05,2.38353]
[1780352690321,42.28,71067.5,0.0,-0.98349,2e-05,2.36911]
[1780352691480,42.28,71067.5,0.0,-0.98349,2e-05,2.36911]
[1780352691724,42.28,71067.5,0.0,-0.98349,2e-05,2.36911]
[1780352691804,42.28,71057.56,0.0,-0.98366,2e-05,2.34776]
[1780352692335,42.27,71057.74,0.0,-0.98366,2e-05,2.34795]
[1780352697370,42.27,71057.99,0.0,-0.98366,2e-05,2.34753]
[1780352699384,42.27,71060.83,0.0,-0.98362,2e-05,2.35309]
[1780352701398,42.27,71064.43,0.0,-0.98356,2e-05,2.36024]
[1780352705426,42.27,71076.58,0.0,-0.98336,2e-05,2.38522]
[1780352706433,42.26,71086.97,0.0,-0.98319,2e-05,2.40683]
[1780352707440,42.26,71086.6,0.0,-0.9832,2e-05,2.40574]
[1780352709459,42.26,71095.06,0.0,-0.98306,2e-05,2.42324]
[1780352710466,42.26,71097.62,0.0,-0.98301,2e-05,2.42841]
[1780352713487,42.26,71097.14,0.0,-0.98303,2e-05,2.4267]
[1780352713487,42.25,71114.39,0.0,-0.98273,2e-05,2.46362]
[1780352714494,42.25,71118.7,0.0,-0.98266,2e-05,2.47259]
[1780352716939,42.25,71116.43,0.0,-0.98271,2e-05,2.46682]
[1780352717067,42.25,71116.43,0.0,-0.98271,2e-05,2.46682]
[1780352718971,42.25,71117.04,0.0,-0.9827,2e-05,2.46733]
[1780352722550,42.24,71125.74,0.0,-0.98256,2e-05,2.48465]
[1780352723557,42.24,71133.44,0.0,-0.98243,2e-05,2.50109]
[1780352724563,42.24,71140.08,0.0,-0.98231,2e-05,2.51525]
[1780352725571,42.24,71142.03,0.0,-0.98228,2e-05,2.51905]
[1780352727586,42.23,71145.29,0.0,-0.98223,2e-05,2.52525]
[1780352728156,42.23,71145.29,0.0,-0.98223,2e-05,2.52525]
[1780352729599,42.23,71150.12,0.0,-0.98215,2e-05,2.53492]
[1780352730606,42.23,71153.4,0.0,-0.9821,2e-05,2.54168]
[1780352731386,42.23,71153.4,0.0,-0.9821,2e-05,2.54168]
[1780352736648,42.21,71154.84,0.0,-0.98211,2e-05,2.53962]
[1780352739479,42.21,71154.19,0.0,-0.98214,2e-05,2.53709]
[1780352740455,42.21,71153.54,0.0,-0.98215,2e-05,2.53511]
[1780352740473,42.21,71153.54,0.0,-0.98215,2e-05,2.53511]
[1780352740676,42.21,71153.3,0.0,-0.98216,2e-05,2.53404]
[1780352746718,42.19,71151.61,0.0,-0.98222,2e-05,2.52711]
[1780352747724,42.19,71148.37,0.0,-0.98228,2e-05,2.51942]
[1780352749243,42.19,71148.08,0.0,-0.98229,2e-05,2.51827]
[1780352749469,42.19,71148.08,0.0,-0.98229,2e-05,2.51827]
[1780352750006,42.19,71147.81,0.0,-0.9823,2e-05,2.51717]
[1780352751753,42.18,71154.59,0.0,-0.98218,2e-05,2.5312]
[1780352752760,42.18,71162.17,0.0,-0.98205,2e-05,2.54755]
[1780352752970,42.18,71162.17,0.0,-0.98205,2e-05,2.54755]
[1780352753204,42.18,71162.17,0.0,-0.98205,2e-05,2.54755]
[1780352753222,42.18,71162.17,0.0,-0.98205,2e-05,2.54755]
[1780352753767,42.18,71161.58,0.0,-0.98207,2e-05,2.54568]
[1780352758802,42.17,71160.64,0.0,-0.98211,2e-05,2.54084]
[1780352758996,42.17,71160.64,0.0,-0.98211,2e-05,2.54084]
[1780352759221,42.17,71160.64,0.0,-0.98211,2e-05,2.54084]
[1780352759253,42.17,71160.64,0.0,-0.98211,2e-05,2.54084]
[1780352759470,42.17,71160.64,0.0,-0.98211,2e-05,2.54084]
[1780352759809,42.17,71160.49,0.0,-0.98211,2e-05,2.53996]
[1780352764844,42.16,71161.89,0.0,-0.98211,2e-05,2.5404]
[1780352765148,42.16,71161.89,0.0,-0.98211,2e-05,2.5404]
[1780352765228,42.16,71161.89,0.0,-0.98211,2e-05,2.5404]
[1780352765853,42.16,71161.89,0.0,-0.98211,2e-05,2.5404]
[1780352765851,42.16,71164.81,0.0,-0.98206,2e-05,2.54637]
[1780352765972,42.16,71164.81,0.0,-0.98206,2e-05,2.54637]
[1780352766860,42.15,71174.85,0.0,-0.98188,2e-05,2.56832]
[1780352767866,42.15,71179.02,0.0,-0.98181,2e-05,2.57711]
[1780352769880,42.15,71186.16,0.0,-0.98169,2e-05,2.59202]
[1780352770890,42.15,71191.2,0.0,-0.9816,2e-05,2.60282]
[1780352771900,42.14,71205.14,0.0,-0.98135,2e-05,2.63397]
[1780352772905,42.14,71208.01,0.0,-0.9813,2e-05,2.63984]
[1780352773913,42.14,71191.67,0.0,-0.98161,2e-05,2.60182]
[1780352774920,42.14,71194.6,0.0,-0.98156,2e-05,2.60783]
[1780352775927,42.13,71200.58,0.0,-0.98146,2e-05,2.6208]
[1780352776934,42.13,71203.53,0.0,-0.98141,2e-05,2.62686]
[1780352777941,42.13,71209.33,0.0,-0.9813,2e-05,2.63946]
[1780352778546,42.13,71209.33,0.0,-0.9813,2e-05,2.63946]
[1780352778719,42.13,71209.33,0.0,-0.9813,2e-05,2.63946]
[1780352778948,42.1,71212.64,0.0,-0.9813,2e-05,2.63998]
[1780352781971,42.09,71216.93,0.0,-0.98124,2e-05,2.64772]
[1780352782976,42.09,71224.58,0.0,-0.9811,2e-05,2.66465]
[1780352783984,42.09,71230.96,0.0,-0.98098,2e-05,2.67869]
[1780352784991,42.06,71233.97,0.0,-0.98099,2e-05,2.67794]
[1780352789024,42.0,71237.71,0.0,-0.98106,2e-05,2.66982]
[1780352794069,41.87,71241.2,0.0,-0.98131,2e-05,2.63958]
[1780352796729,41.85,71239.46,0.0,-0.9814,2e-05,2.62868]
[1780352796896,41.85,71239.46,0.0,-0.9814,2e-05,2.62868]
[1780352796972,41.85,71239.46,0.0,-0.9814,2e-05,2.62868]
[1780352796977,41.82,71235.43,0.0,-0.98154,2e-05,2.6121]
[1780352802134,41.81,71231.21,0.0,-0.98164,2e-05,2.59928]
[1780352803103,41.81,71231.21,0.0,-0.98164,2e-05,2.59928]
[1780352803224,41.81,71231.21,0.0,-0.98164,2e-05,2.59928]
[1780352803547,41.81,71231.21,0.0,-0.98164,2e-05,2.59928]
[1780352803719,41.81,71231.21,0.0,-0.98164,2e-05,2.59928]
[1780352803819,41.76,71231.09,0.0,-0.98174,2e-05,2.58701]
[1780352806162,41.74,71225.35,0.0,-0.9819,2e-05,2.56759]
[1780352807974,41.74,71225.35,0.0,-0.9819,2e-05,2.56759]
[1780352808071,41.74,71225.75,0.0,-0.9819,2e-05,2.56794]
[1780352808221,41.74,71225.75,0.0,-0.9819,2e-05,2.56794]
[1780352808231,41.74,71226.84,0.0,-0.98188,2e-05,2.56987]
[1780352811653,41.73,71224.83,0.0,-0.98193,2e-05,2.56421]
[1780352811723,41.73,71224.83,0.0,-0.98193,2e-05,2.56421]
[1780352811822,41.73,71223.68,0.0,-0.98196,2e-05,2.56053]
[1780352815301,41.73,71224.11,0.0,-0.98196,2e-05,2.56044]
[1780352816198,41.72,71223.86,0.0,-0.98197,2e-05,2.55934]
[1780352816223,41.72,71223.86,0.0,-0.98197,2e-05,2.55934]
[1780352816367,41.72,71223.86,0.0,-0.98197,2e-05,2.55934]
[1780352816470,41.72,71223.86,0.0,-0.98197,2e-05,2.55934]
[1780352816570,41.72,71225.49,0.0,-0.98195,2e-05,2.56196]
[1780352819754,41.72,71224.34,0.0,-0.98197,2e-05,2.55882]
[1780352819971,41.72,71224.34,0.0,-0.98197,2e-05,2.55882]
[1780352822356,41.71,71225.53,0.0,-0.98196,2e-05,2.55992]
[1780352822469,41.71,71225.53,0.0,-0.98196,2e-05,2.55992]
[1780352822748,41.71,71225.53,0.0,-0.98196,2e-05,2.55992]
[1780352822973,41.71,71225.53,0.0,-0.98196,2e-05,2.55992]
[1780352823013,41.71,71228.11,0.0,-0.98193,2e-05,2.56469]
[1780352825295,41.7,71231.78,0.0,-0.98187,2e-05,2.57192]
[1780352827342,41.7,71229.9,0.0,-0.98191,2e-05,2.5671]
[1780352827472,41.7,71229.9,0.0,-0.98191,2e-05,2.5671]
[1780352827556,41.7,71229.9,0.0,-0.98191,2e-05,2.5671]
[1780352827725,41.7,71229.9,0.0,-0.98191,2e-05,2.5671]
[1780352827754,41.7,71229.51,0.0,-0.98192,2e-05,2.56512]
[1780352832552,41.69,71231.21,0.0,-0.9819,2e-05,2.56734]
[1780352832725,41.69,71231.21,0.0,-0.9819,2e-05,2.56734]
[1780352832824,41.69,71226.79,0.0,-0.982,2e-05,2.55623]
[1780352833868,41.69,71226.79,0.0,-0.982,2e-05,2.55623]
[1780352833971,41.69,71226.79,0.0,-0.982,2e-05,2.55623]
[1780352835947,41.69,71224.01,0.0,-0.98205,2e-05,2.54942]
[1780352838928,41.68,71226.48,0.0,-0.98202,2e-05,2.55346]
[1780352838970,41.68,71226.48,0.0,-0.98202,2e-05,2.55346]
[1780352839034,41.68,71225.13,0.0,-0.98205,2e-05,2.54938]
[1780352839219,41.68,71225.13,0.0,-0.98205,2e-05,2.54938]
[1780352844431,41.67,71224.72,0.0,-0.98208,2e-05,2.54593]
[1780352849466,41.66,71226.19,0.0,-0.98207,2e-05,2.54676]
[1780352854501,41.65,71225.8,0.0,-0.98212,2e-05,2.54091]
[1780352855083,41.65,71225.8,0.0,-0.98212,2e-05,2.54091]
[1780352855221,41.65,71225.8,0.0,-0.98212,2e-05,2.54091]
[1780352855297,41.65,71225.8,0.0,-0.98212,2e-05,2.54091]
[1780352855469,41.65,71225.8,0.0,-0.98212,2e-05,2.54091]
[1780352855508,41.65,71226.08,0.0,-0.98212,2e-05,2.54106]
[1780352856204,41.65,71226.08,0.0,-0.98212,2e-05,2.54106]
[1780352858529,41.64,71220.01,0.0,-0.98224,2e-05,2.52596]
[1780352860116,41.64,71219.36,0.0,-0.98226,2e-05,2.52405]
[1780352860223,41.64,71219.36,0.0,-0.98226,2e-05,2.52405]
[1780352860334,41.64,71219.36,0.0,-0.98226,2e-05,2.52405]
[1780352860470,41.64,71219.36,0.0,-0.98226,2e-05,2.52405]
[1780352860543,41.64,71219.01,0.0,-0.98227,2e-05,2.52281]
[1780352865838,41.63,71220.16,0.0,-0.98226,2e-05,2.52404]
[1780352865971,41.63,71220.16,0.0,-0.98226,2e-05,2.52404]
[1780352866023,41.63,71218.09,0.0,-0.9823,2e-05,2.5185]
[1780352866073,41.63,71218.09,0.0,-0.9823,2e-05,2.5185]
[1780352866220,41.63,71218.09,0.0,-0.9823,2e-05,2.5185]
[1780352871692,41.62,71217.01,0.0,-0.98234,2e-05,2.51391]
[1780352874642,41.61,71212.45,0.0,-0.98244,2e-05,2.502]
[1780352875884,41.61,71212.45,0.0,-0.98244,2e-05,2.502]
[1780352875971,41.61,71212.45,0.0,-0.98244,2e-05,2.502]
[1780352875990,41.61,71212.45,0.0,-0.98244,2e-05,2.502]
[1780352875985,41.61,71211.62,0.0,-0.98245,2e-05,2.49974]
[1780352876220,41.61,71211.62,0.0,-0.98245,2e-05,2.49974]
[1780352881691,41.6,71208.79,0.0,-0.98252,2e-05,2.49104]
[1780352883755,41.6,71209.0,0.0,-0.98252,2e-05,2.49111]
[1780352883797,41.6,71209.0,0.0,-0.98252,2e-05,2.49111]
[1780352883971,41.6,71209.0,0.0,-0.98252,2e-05,2.49111]
[1780352885378,41.6,71208.96,0.0,-0.98253,2e-05,2.49023]
[1780352885471,41.6,71208.96,0.0,-0.98253,2e-05,2.49023]
[1780352885719,41.6,71211.97,0.0,-0.98248,2e-05,2.49654]
[1780352886673,41.6,71211.97,0.0,-0.98248,2e-05,2.49654]
[1780352886720,41.6,71211.97,0.0,-0.98248,2e-05,2.49654]
[1780352886726,41.6,71218.32,0.0,-0.98237,2e-05,2.51031]
[1780352888742,41.59,71219.38,0.0,-0.98236,2e-05,2.51182]
[1780352890744,41.59,71218.54,0.0,-0.98238,2e-05,2.50951]
[1780352890905,41.59,71218.54,0.0,-0.98238,2e-05,2.50951]
[1780352890973,41.59,71218.54,0.0,-0.98238,2e-05,2.50951]
[1780352891060,41.59,71221.03,0.0,-0.98233,2e-05,2.51465]
[1780352892770,41.59,71217.51,0.0,-0.9824,2e-05,2.50591]
[1780352894897,41.59,71217.53,0.0,-0.98241,2e-05,2.50554]
[1780352894966,41.59,71217.53,0.0,-0.98241,2e-05,2.50554]
[1780352895488,41.58,71215.85,0.0,-0.98244,2e-05,2.50137]
[1780352895720,41.58,71215.85,0.0,-0.98244,2e-05,2.50137]
[1780352895791,41.58,71205.77,0.0,-0.98263,2e-05,2.47854]
[1780352896798,41.58,71205.82,0.0,-0.98263,2e-05,2.47828]
[1780352900225,41.58,71207.64,0.0,-0.9826,2e-05,2.48122]
[1780352900472,41.58,71207.64,0.0,-0.9826,2e-05,2.48122]
[1780352902896,41.57,71209.7,0.0,-0.98257,2e-05,2.48504]
[1780352905861,41.57,71213.27,0.0,-0.98252,2e-05,2.49146]
[1780352906868,41.57,71216.3,0.0,-0.98247,2e-05,2.49781]
[1780352907500,41.57,71216.3,0.0,-0.98247,2e-05,2.49781]
[1780352907665,41.57,71216.3,0.0,-0.98247,2e-05,2.49781]
[1780352907723,41.57,71216.3,0.0,-0.98247,2e-05,2.49781]
[1780352907875,41.57,71220.06,0.0,-0.98241,2e-05,2.5058]
[1780352910896,41.56,71223.28,0.0,-0.98236,2e-05,2.51175]
[1780352915152,41.56,71223.51,0.0,-0.98238,2e-05,2.50856]
[1780352915221,41.56,71223.51,0.0,-0.98238,2e-05,2.50856]
[1780352915270,41.56,71223.51,0.0,-0.98238,2e-05,2.50856]
[1780352915470,41.56,71223.51,0.0,-0.98238,2e-05,2.50856]
[1780352915931,41.55,71223.4,0.0,-0.98239,2e-05,2.50789]
[1780352917945,41.55,71226.02,0.0,-0.98235,2e-05,2.5129]
[1780352921414,41.55,71224.36,0.0,-0.98239,2e-05,2.50789]
[1780352921471,41.55,71224.36,0.0,-0.98239,2e-05,2.50789]
[1780352922118,41.55,71224.36,0.0,-0.98239,2e-05,2.50789]
[1780352922220,41.54,71223.62,0.0,-0.9824,2e-05,2.50581]
[1780352922980,41.54,71223.7,0.0,-0.98241,2e-05,2.50557]
[1780352925777,41.54,71223.55,0.0,-0.98242,2e-05,2.50439]
[1780352925972,41.54,71223.55,0.0,-0.98242,2e-05,2.50439]
[1780352926001,41.54,71220.75,0.0,-0.98247,2e-05,2.49772]
[1780352930030,41.53,71218.74,0.0,-0.98252,2e-05,2.49204]
[1780352931023,41.53,71218.6,0.0,-0.98252,2e-05,2.49134]
[1780352931039,41.53,71215.9,0.0,-0.98257,2e-05,2.48494]
[1780352931143,41.53,71215.9,0.0,-0.98257,2e-05,2.48494]
[1780352931222,41.53,71215.9,0.0,-0.98257,2e-05,2.48494]
[1780352932046,41.53,71215.74,0.0,-0.98258,2e-05,2.4842]
[1780352937081,41.52,71216.34,0.0,-0.98258,2e-05,2.48363]
[1780352942116,41.52,71216.42,0.0,-0.9826,2e-05,2.48193]
[1780352943877,41.51,71218.38,0.0,-0.98257,2e-05,2.48591]
[1780352943970,41.51,71218.38,0.0,-0.98257,2e-05,2.48591]
[1780352944130,41.51,71219.85,0.0,-0.98254,2e-05,2.4888]
[1780352944173,41.51,71219.85,0.0,-0.98254,2e-05,2.4888]
[1780352944222,41.51,71219.85,0.0,-0.98254,2e-05,2.4888]
[1780352947827,41.51,71220.6,0.0,-0.98254,2e-05,2.4897]
[1780352953195,41.5,71219.35,0.0,-0.98258,2e-05,2.48424]
[1780352957287,41.5,71219.21,0.0,-0.98259,2e-05,2.48279]
[1780352957421,41.5,71219.21,0.0,-0.98259,2e-05,2.48279]
[1780352957470,41.5,71219.21,0.0,-0.98259,2e-05,2.48279]
[1780352957520,41.49,71219.72,0.0,-0.98259,2e-05,2.48354]
[1780352963265,41.49,71219.62,0.0,-0.98261,2e-05,2.48105]
[1780352965097,41.49,71219.62,0.0,-0.98261,2e-05,2.48105]
[1780352965144,41.48,71219.25,0.0,-0.98262,2e-05,2.47947]
[1780352965219,41.48,71219.25,0.0,-0.98262,2e-05,2.47947]
[1780352965511,41.48,71219.25,0.0,-0.98262,2e-05,2.47947]
[1780352965720,41.48,71219.25,0.0,-0.98262,2e-05,2.47947]
[1780352965821,41.48,71217.71,0.0,-0.98265,2e-05,2.47569]
[1780352968300,41.48,71212.42,0.0,-0.98275,2e-05,2.46324]
[1780352969608,41.48,71212.42,0.0,-0.98275,2e-05,2.46324]
[1780352969718,41.48,71212.42,0.0,-0.98275,2e-05,2.46324]
[1780352970779,41.48,71210.6,0.0,-0.98279,2e-05,2.45855]
[1780352970907,41.48,71210.6,0.0,-0.98279,2e-05,2.45855]
[1780352970997,41.48,71209.53,0.0,-0.98281,2e-05,2.45586]
[1780352971321,41.48,71204.71,0.0,-0.98291,2e-05,2.44327]
[1780352972328,41.47,71201.97,0.0,-0.98296,2e-05,2.43695]
[1780352973335,41.47,71198.96,0.0,-0.98302,2e-05,2.43006]
[1780352974342,41.47,71195.97,0.0,-0.98307,2e-05,2.42324]
[1780352975349,41.47,71190.44,0.0,-0.98317,2e-05,2.41092]
[1780352977160,41.47,71190.44,0.0,-0.98317,2e-05,2.41092]
[1780352976356,41.47,71187.44,0.0,-0.98322,2e-05,2.40416]
[1780352977219,41.47,71187.44,0.0,-0.98322,2e-05,2.40416]
[1780352978201,41.47,71187.4,0.0,-0.98323,2e-05,2.40383]
[1780352983405,41.46,71187.25,0.0,-0.98324,2e-05,2.40209]
[1780352985419,41.46,71191.83,0.0,-0.98316,2e-05,2.41157]
[1780352986354,41.46,71191.83,0.0,-0.98316,2e-05,2.41157]
[1780352986470,41.46,71191.83,0.0,-0.98316,2e-05,2.41157]
[1780352986634,41.46,71191.83,0.0,-0.98316,2e-05,2.41157]
[1780352986720,41.46,71191.83,0.0,-0.98316,2e-05,2.41157]
[1780352986776,41.46,71194.08,0.0,-0.98313,2e-05,2.41595]
[1780352991866,41.46,71194.49,0.0,-0.98313,2e-05,2.41632]
[1780352991970,41.46,71194.49,0.0,-0.98313,2e-05,2.41632]
[1780352992012,41.46,71197.92,0.0,-0.98307,2e-05,2.423]
[1780352992335,41.46,71197.92,0.0,-0.98307,2e-05,2.423]
[1780352992470,41.46,71197.92,0.0,-0.98307,2e-05,2.423]
[1780352993000,41.45,71200.38,0.0,-0.98303,2e-05,2.42809]
[1780352996648,41.45,71200.32,0.0,-0.98304,2e-05,2.42738]
[1780352996719,41.45,71200.32,0.0,-0.98304,2e-05,2.42738]
[1780352996922,41.45,71200.32,0.0,-0.98304,2e-05,2.42738]
[1780352996973,41.45,71200.32,0.0,-0.98304,2e-05,2.42738]
[1780352997023,41.45,71198.41,0.0,-0.98308,2e-05,2.42264]
[1780353002778,41.45,71198.66,0.0,-0.98308,2e-05,2.42209]
[1780353002972,41.45,71198.66,0.0,-0.98308,2e-05,2.42209]
[1780353003120,41.45,71198.66,0.0,-0.98308,2e-05,2.42209]
[1780353003220,41.45,71198.66,0.0,-0.98308,2e-05,2.42209]
[1780353003124,41.44,71198.81,0.0,-0.98308,2e-05,2.42187]
[1780353003975,41.44,71198.81,0.0,-0.98308,2e-05,2.42187]
[1780353008462,41.44,71201.35,0.0,-0.98305,2e-05,2.42631]
[1780353008471,41.44,71201.35,0.0,-0.98305,2e-05,2.42631]
[1780353008580,41.44,71205.34,0.0,-0.98298,2e-05,2.43477]
[1780353009588,41.44,71206.83,0.0,-0.98295,2e-05,2.43776]
[1780353012385,41.44,71207.59,0.0,-0.98295,2e-05,2.43883]
[1780353012469,41.44,71207.59,0.0,-0.98295,2e-05,2.43883]
[1780353012698,41.44,71207.59,0.0,-0.98295,2e-05,2.43883]
[1780353012739,41.43,71213.71,0.0,-0.98284,2e-05,2.452]
[1780353013616,41.43,71220.47,0.0,-0.98272,2e-05,2.46663]
[1780353016221,41.43,71217.91,0.0,-0.98277,2e-05,2.46064]
[1780353015631,41.43,71209.93,0.0,-0.98292,2e-05,2.44269]
[1780353016474,41.43,71209.93,0.0,-0.98292,2e-05,2.44269]
[1780353016638,41.43,71205.25,0.0,-0.983,2e-05,2.43208]
[1780353017645,41.43,71204.42,0.0,-0.98302,2e-05,2.42995]
[1780353022680,41.42,71206.12,0.0,-0.983,2e-05,2.43224]
[1780353027715,41.42,71206.0,0.0,-0.98302,2e-05,2.43025]
[1780353028869,41.42,71206.0,0.0,-0.98302,2e-05,2.43025]
[1780353028971,41.42,71206.0,0.0,-0.98302,2e-05,2.43025]
[1780353033546,41.41,71206.79,0.0,-0.98303,2e-05,2.4286]
[1780353033721,41.41,71206.79,0.0,-0.98303,2e-05,2.4286]
[1780353035844,41.41,71206.35,0.0,-0.98304,2e-05,2.42708]
[1780353035970,41.41,71206.35,0.0,-0.98304,2e-05,2.42708]
[1780353036072,41.41,71206.64,0.0,-0.98304,2e-05,2.42743]
[1780353041813,41.4,71207.39,0.0,-0.98304,2e-05,2.42741]
[1780353044783,41.4,71207.47,0.0,-0.98304,2e-05,2.42703]
[1780353044828,41.4,71207.47,0.0,-0.98304,2e-05,2.42703]
[1780353044970,41.4,71207.47,0.0,-0.98304,2e-05,2.42703]
[1780353046849,41.4,71210.83,0.0,-0.98299,2e-05,2.43357]
[1780353047407,41.4,71210.83,0.0,-0.98299,2e-05,2.43357]
[1780353047469,41.4,71210.83,0.0,-0.98299,2e-05,2.43357]
[1780353047855,41.4,71213.25,0.0,-0.98295,2e-05,2.4386]
[1780353049974,41.39,71213.52,0.0,-0.98294,2e-05,2.4389]
[1780353050221,41.39,71213.52,0.0,-0.98294,2e-05,2.4389]
[1780353054589,41.39,71214.04,0.0,-0.98295,2e-05,2.43856]
[1780353054720,41.39,71214.04,0.0,-0.98295,2e-05,2.43856]
[1780353054822,41.39,71214.04,0.0,-0.98295,2e-05,2.43856]
[1780353054970,41.39,71214.04,0.0,-0.98295,2e-05,2.43856]
[1780353055050,41.39,71213.41,0.0,-0.98296,2e-05,2.43688]
[1780353061254,41.38,71215.99,0.0,-0.98293,2e-05,2.44107]
[1780353061472,41.38,71216.28,0.0,-0.98292,2e-05,2.44141]
[1780353061946,41.38,71216.28,0.0,-0.98292,2e-05,2.44141]
[1780353061974,41.38,71216.28,0.0,-0.98292,2e-05,2.44141]
[1780353062047,41.38,71216.36,0.0,-0.98293,2e-05,2.44129]
[1780353065855,41.38,71215.64,0.0,-0.98295,2e-05,2.43882]
[1780353065970,41.38,71215.64,0.0,-0.98295,2e-05,2.43882]
[1780353065981,41.38,71215.17,0.0,-0.98296,2e-05,2.43749]
[1780353072024,41.37,71215.51,0.0,-0.98296,2e-05,2.43648]
[1780353077058,41.36,71215.74,0.0,-0.98297,2e-05,2.43553]
[1780353077722,41.36,71215.74,0.0,-0.98297,2e-05,2.43553]
[1780353083100,41.36,71214.75,0.0,-0.983,2e-05,2.43163]
[1780353084878,41.36,71214.8,0.0,-0.98301,2e-05,2.43146]
[1780353084970,41.36,71214.8,0.0,-0.98301,2e-05,2.43146]
[1780353090148,41.35,71214.38,0.0,-0.98303,2e-05,2.42885]
[1780353092270,41.35,71214.43,0.0,-0.98304,2e-05,2.42672]
[1780353092470,41.35,71214.47,0.0,-0.98304,2e-05,2.42653]
[1780353093170,41.35,71214.49,0.0,-0.98304,2e-05,2.4263]
[1780353098205,41.34,71215.04,0.0,-0.98305,2e-05,2.42615]
[1780353098778,41.34,71215.04,0.0,-0.98305,2e-05,2.42615]
[1780353098971,41.34,71215.04,0.0,-0.98305,2e-05,2.42615]
[1780353104247,41.34,71214.67,0.0,-0.98307,2e-05,2.42372]
[1780353110288,41.33,71214.9,0.0,-0.98307,2e-05,2.42262]
[1780353113009,41.33,71215.1,0.0,-0.98307,2e-05,2.42279]
[1780353113219,41.33,71215.1,0.0,-0.98307,2e-05,2.42279]
[1780353118345,41.32,71214.47,0.0,-0.9831,2e-05,2.41957]
[1780353119596,41.32,71214.47,0.0,-0.9831,2e-05,2.41957]
[1780353119722,41.32,71214.47,0.0,-0.9831,2e-05,2.41957]
[1780353119823,41.32,71214.43,0.0,-0.9831,2e-05,2.41896]
[1780353121735,41.32,71213.97,0.0,-0.98311,2e-05,2.41796]
[1780353121971,41.32,71213.97,0.0,-0.98311,2e-05,2.41796]
[1780353127644,41.31,71212.42,0.0,-0.98315,2e-05,2.41307]
[1780353127724,41.31,71212.42,0.0,-0.98315,2e-05,2.41307]
[1780353127745,41.31,71212.37,0.0,-0.98316,2e-05,2.41271]
[1780353130429,41.31,71227.45,0.0,-0.98289,2e-05,2.44508]
[1780353131731,41.31,71244.54,0.0,-0.98259,2e-05,2.48271]
[1780353132449,41.31,71259.69,0.0,-0.98231,2e-05,2.51691]
[1780353133456,41.31,71262.2,0.0,-0.98227,2e-05,2.52271]
[1780353135470,41.31,71265.1,0.0,-0.98222,2e-05,2.52895]
[1780353139522,41.3,71265.19,0.0,-0.98223,2e-05,2.52779]
[1780353139576,41.3,71265.19,0.0,-0.98223,2e-05,2.52779]
[1780353139720,41.3,71265.19,0.0,-0.98223,2e-05,2.52779]
[1780353139820,41.3,71264.69,0.0,-0.98224,2e-05,2.52576]
[1780353141438,41.3,71265.17,0.0,-0.98223,2e-05,2.52685]
[1780353144533,41.29,71268.14,0.0,-0.98219,2e-05,2.53178]
[1780353149568,41.29,71267.77,0.0,-0.98222,2e-05,2.52867]
[1780353152537,41.28,71267.17,0.0,-0.98225,2e-05,2.5244]
[1780353152719,41.28,71267.17,0.0,-0.98225,2e-05,2.5244]
[1780353153497,41.28,71267.33,0.0,-0.98225,2e-05,2.52432]
[1780353153720,41.28,71267.33,0.0,-0.98225,2e-05,2.52432]
[1780353153821,41.28,71267.22,0.0,-0.98226,2e-05,2.52363]
[1780353156785,41.28,71269.3,0.0,-0.98223,2e-05,2.52745]
[1780353156977,41.28,71269.3,0.0,-0.98223,2e-05,2.52745]
[1780353161054,41.27,71265.43,0.0,-0.98231,2e-05,2.51695]
[1780353161153,41.27,71265.43,0.0,-0.98231,2e-05,2.51695]
[1780353161225,41.27,71265.43,0.0,-0.98231,2e-05,2.51695]
[1780353161321,41.27,71261.97,0.0,-0.98238,2e-05,2.50831]
[1780353161469,41.27,71261.97,0.0,-0.98238,2e-05,2.50831]
[1780353167540,41.26,71266.03,0.0,-0.98233,2e-05,2.51539]
[1780353167723,41.26,71266.03,0.0,-0.98233,2e-05,2.51539]
[1780353170534,41.26,71269.56,0.0,-0.98227,2e-05,2.5221]
[1780353172809,41.25,71269.86,0.0,-0.98227,2e-05,2.52191]
[1780353172931,41.25,71269.86,0.0,-0.98227,2e-05,2.52191]
[1780353172971,41.25,71269.86,0.0,-0.98227,2e-05,2.52191]
[1780353172983,41.25,71267.11,0.0,-0.98233,2e-05,2.51483]
[1780353178083,41.24,71267.23,0.0,-0.98234,2e-05,2.51383]
[1780353179386,41.24,71267.37,0.0,-0.98234,2e-05,2.5133]
[1780353179476,41.24,71267.74,0.0,-0.98234,2e-05,2.51413]
[1780353179502,41.24,71267.74,0.0,-0.98234,2e-05,2.51413]
[1780353179719,41.24,71267.74,0.0,-0.98234,2e-05,2.51413]
[1780353179779,41.24,71268.57,0.0,-0.98232,2e-05,2.51559]
[1780353184815,41.23,71267.89,0.0,-0.98235,2e-05,2.51192]
[1780353185447,41.23,71267.89,0.0,-0.98235,2e-05,2.51192]
[1780353185470,41.23,71267.89,0.0,-0.98235,2e-05,2.51192]
[1780353185822,41.23,71263.95,0.0,-0.98243,2e-05,2.50261]
[1780353186484,41.23,71263.95,0.0,-0.98243,2e-05,2.50261]
[1780353190863,41.22,71253.5,0.0,-0.98264,2e-05,2.47716]
[1780353191865,41.22,71235.07,0.0,-0.98297,2e-05,2.43586]
[1780353192872,41.22,71231.66,0.0,-0.98303,2e-05,2.428]
[1780353193879,41.22,71229.38,0.0,-0.98308,2e-05,2.42244]
[1780353195777,41.22,71229.27,0.0,-0.98308,2e-05,2.42194]
[1780353195837,41.22,71229.27,0.0,-0.98308,2e-05,2.42194]
[1780353195972,41.22,71229.27,0.0,-0.98308,2e-05,2.42194]
[1780353196053,41.22,71229.27,0.0,-0.98308,2e-05,2.42168]
[1780353202945,41.21,71230.2,0.0,-0.98308,2e-05,2.42189]
[1780353204959,41.21,71220.68,0.0,-0.98325,2e-05,2.40054]
[1780353205966,41.21,71216.84,0.0,-0.98332,2e-05,2.39196]
[1780353209869,41.2,71216.19,0.0,-0.98334,2e-05,2.38993]
[1780353209972,41.2,71216.19,0.0,-0.98334,2e-05,2.38993]
[1780353210235,41.2,71216.19,0.0,-0.98334,2e-05,2.38993]
[1780353210322,41.2,71216.19,0.0,-0.98334,2e-05,2.38973]
[1780353210468,41.2,71216.19,0.0,-0.98334,2e-05,2.38973]
[1780353216036,41.2,71212.37,0.0,-0.98343,2e-05,2.37833]
[1780353217954,41.2,71211.49,0.0,-0.98345,2e-05,2.37625]
[1780353217979,41.2,71211.49,0.0,-0.98345,2e-05,2.37625]
[1780353223088,41.19,71211.99,0.0,-0.98345,2e-05,2.37628]
[1780353224094,41.19,71209.06,0.0,-0.9835,2e-05,2.36977]
[1780353224732,41.19,71209.06,0.0,-0.9835,2e-05,2.36977]
[1780353224846,41.19,71209.06,0.0,-0.9835,2e-05,2.36977]
[1780353224970,41.19,71209.06,0.0,-0.9835,2e-05,2.36977]
[1780353225101,41.19,71206.13,0.0,-0.98355,2e-05,2.36329]
[1780353227116,41.19,71202.25,0.0,-0.98362,2e-05,2.35464]
[1780353228122,41.19,71194.74,0.0,-0.98375,2e-05,2.3384]
[1780353229129,41.19,71187.67,0.0,-0.98387,2e-05,2.32322]
[1780353230136,41.19,71182.2,0.0,-0.98396,2e-05,2.31152]
[1780353230984,41.19,71182.2,0.0,-0.98396,2e-05,2.31152]
[1780353231083,41.19,71182.2,0.0,-0.98396,2e-05,2.31152]
[1780353231222,41.19,71182.2,0.0,-0.98396,2e-05,2.31152]
[1780353231320,41.19,71180.84,0.0,-0.98399,2e-05,2.30858]
[1780353232953,41.19,71180.75,0.0,-0.98399,2e-05,2.30834]
[1780353237186,41.19,71176.53,0.0,-0.98406,2e-05,2.29915]
[1780353238193,41.19,71167.79,0.0,-0.98421,2e-05,2.28072]
[1780353239205,41.19,71161.0,0.0,-0.98432,2e-05,2.2665]
[1780353240212,41.19,71157.54,0.0,-0.98438,2e-05,2.2593]
[1780353241992,41.19,71157.32,0.0,-0.98438,2e-05,2.25887]
[1780353242108,41.19,71157.32,0.0,-0.98438,2e-05,2.25887]
[1780353242220,41.19,71157.32,0.0,-0.98438,2e-05,2.25887]
[1780353242226,41.19,71158.01,0.0,-0.98437,2e-05,2.26034]
[1780353245247,41.19,71150.51,0.0,-0.98449,2e-05,2.24485]
[1780353247466,41.19,71145.28,0.0,-0.98458,2e-05,2.23414]
[1780353251289,41.19,71154.23,0.0,-0.98443,2e-05,2.25296]
[1780353252296,41.19,71157.49,0.0,-0.98438,2e-05,2.25978]
[1780353253305,41.19,71157.49,0.0,-0.98438,2e-05,2.25978]
[1780353253432,41.19,71157.49,0.0,-0.98438,2e-05,2.25978]
[1780353253469,41.19,71157.49,0.0,-0.98438,2e-05,2.25978]
[1780353253471,41.19,71154.19,0.0,-0.98443,2e-05,2.25294]
[1780353257755,41.19,71152.73,0.0,-0.98445,2e-05,2.25006]
[1780353257972,41.19,71152.73,0.0,-0.98445,2e-05,2.25006]
[1780353258338,41.19,71152.32,0.0,-0.98446,2e-05,2.24925]
[1780353260353,41.19,71149.08,0.0,-0.98451,2e-05,2.24261]
[1780353261095,41.19,71149.08,0.0,-0.98451,2e-05,2.24261]
[1780353261222,41.19,71149.08,0.0,-0.98451,2e-05,2.24261]
[1780353266280,41.19,71146.77,0.0,-0.98455,2e-05,2.23812]
[1780353270073,41.19,71146.77,0.0,-0.98455,2e-05,2.23834]
[1780353270089,41.19,71146.77,0.0,-0.98455,2e-05,2.23834]
[1780353270221,41.19,71146.77,0.0,-0.98455,2e-05,2.23834]
[1780353270423,41.19,71146.28,0.0,-0.98455,2e-05,2.23738]
[1780353275461,41.2,71146.66,0.0,-0.98456,2e-05,2.2366]
[1780353276569,41.2,71146.85,0.0,-0.98455,2e-05,2.23704]
[1780353276721,41.2,71146.85,0.0,-0.98455,2e-05,2.23704]
[1780353282514,41.2,71138.23,0.0,-0.98469,2e-05,2.21961]
[1780353283984,41.2,71138.23,0.0,-0.98469,2e-05,2.21961]
[1780353284073,41.2,71138.23,0.0,-0.98469,2e-05,2.21961]
[1780353284220,41.2,71138.23,0.0,-0.98469,2e-05,2.21961]
[1780353284321,41.2,71134.47,0.0,-0.98475,2e-05,2.21208]
[1780353285538,41.2,71130.97,0.0,-0.98481,2e-05,2.20503]
[1780353286544,41.2,71124.42,0.0,-0.98491,2e-05,2.19179]
[1780353287551,41.2,71119.47,0.0,-0.98499,2e-05,2.18187]
[1780353290221,41.2,71125.79,0.0,-0.98488,2e-05,2.19515]
[1780353291289,41.2,71125.79,0.0,-0.98488,2e-05,2.19515]
[1780353291359,41.2,71125.79,0.0,-0.98488,2e-05,2.19515]
[1780353291472,41.2,71125.79,0.0,-0.98488,2e-05,2.19515]
[1780353291460,41.2,71126.65,0.0,-0.98487,2e-05,2.19702]
[1780353295472,41.2,71126.48,0.0,-0.98487,2e-05,2.19692]
[1780353294600,41.2,71121.95,0.0,-0.98494,2e-05,2.18783]
[1780353295722,41.2,71121.95,0.0,-0.98494,2e-05,2.18783]
[1780353295747,41.2,71121.95,0.0,-0.98494,2e-05,2.18783]
[1780353295976,41.2,71121.95,0.0,-0.98494,2e-05,2.18783]
[1780353296075,41.2,71119.99,0.0,-0.98497,2e-05,2.18414]
[1780353299308,41.2,71118.68,0.0,-0.98499,2e-05,2.18163]
[1780353299474,41.2,71118.68,0.0,-0.98499,2e-05,2.18163]
[1780353299363,41.21,71114.02,0.0,-0.98506,2e-05,2.17252]
[1780353301910,41.21,71112.77,0.0,-0.98508,2e-05,2.17016]
[1780353301978,41.21,71112.77,0.0,-0.98508,2e-05,2.17016]
[1780353302059,41.21,71113.68,0.0,-0.98506,2e-05,2.17234]
[1780353307691,41.21,71112.75,0.0,-0.98507,2e-05,2.1713]
[1780353308586,41.21,71112.75,0.0,-0.98507,2e-05,2.1713]
[1780353308721,41.21,71112.75,0.0,-0.98507,2e-05,2.1713]
[1780353312138,41.21,71113.86,0.0,-0.98505,2e-05,2.17404]
[1780353312220,41.21,71113.86,0.0,-0.98505,2e-05,2.17404]
[1780353312241,41.21,71119.23,0.0,-0.98496,2e-05,2.18522]
[1780353312860,41.21,71119.23,0.0,-0.98496,2e-05,2.18522]
[1780353312974,41.21,71119.23,0.0,-0.98496,2e-05,2.18522]
[1780353313057,41.22,71126.1,0.0,-0.98485,2e-05,2.19931]
[1780353313733,41.22,71131.77,0.0,-0.98476,2e-05,2.21089]
[1780353318366,41.22,71132.93,0.0,-0.98474,2e-05,2.21356]
[1780353318413,41.22,71132.93,0.0,-0.98474,2e-05,2.21356]
[1780353318472,41.22,71132.93,0.0,-0.98474,2e-05,2.21356]
[1780353318513,41.22,71133.14,0.0,-0.98473,2e-05,2.21418]
[1780353322797,41.22,71137.63,0.0,-0.98466,2e-05,2.22376]
[1780353324151,41.22,71137.63,0.0,-0.98466,2e-05,2.22376]
[1780353324198,41.22,71137.63,0.0,-0.98466,2e-05,2.22376]
[1780353324221,41.22,71137.63,0.0,-0.98466,2e-05,2.22376]
[1780353324246,41.22,71135.62,0.0,-0.98469,2e-05,2.2198]
[1780353325820,41.22,71130.12,0.0,-0.98478,2e-05,2.20862]
[1780353326627,41.22,71130.12,0.0,-0.98478,2e-05,2.20862]
[1780353326677,41.22,71130.12,0.0,-0.98478,2e-05,2.20862]
[1780353326721,41.22,71130.12,0.0,-0.98478,2e-05,2.20862]
[1780353326826,41.22,71125.58,0.0,-0.98485,2e-05,2.19946]
[1780353327861,41.22,71120.83,0.0,-0.98492,2e-05,2.18992]
[1780353331247,41.22,71118.8,0.0,-0.98495,2e-05,2.1862]
[1780353331471,41.22,71118.8,0.0,-0.98495,2e-05,2.1862]
[1780353331258,41.22,71119.09,0.0,-0.98496,2e-05,2.1851]
[1780353334821,41.22,71117.92,0.0,-0.98498,2e-05,2.18303]
[1780353334974,41.22,71117.92,0.0,-0.98498,2e-05,2.18303]
[1780353335917,41.22,71122.6,0.0,-0.9849,2e-05,2.19283]
[1780353336627,41.22,71122.6,0.0,-0.9849,2e-05,2.19283]
[1780353336719,41.22,71122.6,0.0,-0.9849,2e-05,2.19283]
[1780353336924,41.23,71126.36,0.0,-0.98484,2e-05,2.20063]
[1780353338938,41.23,71125.72,0.0,-0.98485,2e-05,2.19958]
[1780353340087,41.23,71125.72,0.0,-0.98485,2e-05,2.19958]
[1780353340221,41.23,71125.72,0.0,-0.98485,2e-05,2.19958]
[1780353343644,41.23,71124.02,0.0,-0.98487,2e-05,2.1966]
[1780353343721,41.23,71124.02,0.0,-0.98487,2e-05,2.1966]
[1780353343973,41.23,71124.9,0.0,-0.98485,2e-05,2.19851]
[1780353346135,41.23,71124.97,0.0,-0.98485,2e-05,2.19878]
[1780353346220,41.23,71124.97,0.0,-0.98485,2e-05,2.19878]
[1780353346308,41.23,71132.09,0.0,-0.98474,2e-05,2.21356]
[1780353346994,41.23,71140.31,0.0,-0.9846,2e-05,2.23045]
[1780353348001,41.23,71140.6,0.0,-0.9846,2e-05,2.23114]
[1780353349008,41.23,71139.56,0.0,-0.98461,2e-05,2.22907]
[1780353354043,41.23,71138.47,0.0,-0.98463,2e-05,2.22718]
[1780353357271,41.23,71138.5,0.0,-0.98463,2e-05,2.2274]
[1780353357470,41.23,71138.5,0.0,-0.98463,2e-05,2.2274]
[1780353362268,41.23,71140.1,0.0,-0.9846,2e-05,2.23115]
[1780353362470,41.23,71140.1,0.0,-0.9846,2e-05,2.23115]
[1780353362570,41.23,71140.21,0.0,-0.98459,2e-05,2.23145]
[1780353363719,41.24,71139.72,0.0,-0.9846,2e-05,2.23051]
[1780353369149,41.24,71140.99,0.0,-0.98458,2e-05,2.23354]
[1780353373026,41.24,71140.69,0.0,-0.98458,2e-05,2.23313]
[1780353373219,41.24,71140.69,0.0,-0.98458,2e-05,2.23313]
[1780353373310,41.24,71136.47,0.0,-0.98465,2e-05,2.2245]
[1780353374018,41.24,71136.47,0.0,-0.98465,2e-05,2.2245]
[1780353374221,41.24,71136.47,0.0,-0.98465,2e-05,2.2245]
[1780353374272,41.24,71134.21,0.0,-0.98468,2e-05,2.21994]
[1780353379380,41.24,71134.19,0.0,-0.98468,2e-05,2.22008]
[1780353379482,41.24,71134.19,0.0,-0.98468,2e-05,2.22008]
[1780353379722,41.24,71134.12,0.0,-0.98468,2e-05,2.22021]
[1780353385261,41.24,71134.31,0.0,-0.98468,2e-05,2.22112]
[1780353387436,41.24,71134.09,0.0,-0.98468,2e-05,2.22076]
[1780353387469,41.24,71134.09,0.0,-0.98468,2e-05,2.22076]
[1780353387501,41.24,71128.74,0.0,-0.98476,2e-05,2.20989]
[1780353388078,41.24,71128.74,0.0,-0.98476,2e-05,2.20989]
[1780353388221,41.24,71128.74,0.0,-0.98476,2e-05,2.20989]
[1780353388282,41.24,71120.69,0.0,-0.98489,2e-05,2.19358]
[1780353389289,41.24,71120.58,0.0,-0.98489,2e-05,2.1935]
[1780353394594,41.25,71120.58,0.0,-0.9849,2e-05,2.19206]
[1780353394979,41.25,71119.84,0.0,-0.98491,2e-05,2.19084]
[1780353395222,41.25,71119.84,0.0,-0.98491,2e-05,2.19084]
[1780353400366,41.25,71117.51,0.0,-0.98494,2e-05,2.18693]
[1780353402437,41.25,71117.26,0.0,-0.98495,2e-05,2.18656]
[1780353402471,41.25,71117.26,0.0,-0.98495,2e-05,2.18656]
[1780353402506,41.25,71117.26,0.0,-0.98495,2e-05,2.18656]
[1780353402607,41.25,71115.47,0.0,-0.98497,2e-05,2.18308]
[1780353402727,41.25,71115.47,0.0,-0.98497,2e-05,2.18308]
[1780353408422,41.25,71114.84,0.0,-0.98498,2e-05,2.18271]
[1780353411443,41.26,71107.84,0.0,-0.98508,2e-05,2.16902]
[1780353412450,41.26,71103.27,0.0,-0.98515,2e-05,2.16]
[1780353413457,41.26,71099.44,0.0,-0.98521,2e-05,2.15251]
[1780353415730,41.26,71099.17,0.0,-0.98521,2e-05,2.15238]
[1780353415944,41.26,71099.17,0.0,-0.98521,2e-05,2.15238]
[1780353415970,41.26,71099.17,0.0,-0.98521,2e-05,2.15238]
[1780353416478,41.26,71099.38,0.0,-0.98521,2e-05,2.153]
[1780353421513,41.26,71099.56,0.0,-0.9852,2e-05,2.15437]
[1780353422637,41.26,71099.56,0.0,-0.9852,2e-05,2.15437]
[1780353422722,41.26,71099.56,0.0,-0.9852,2e-05,2.15437]
[1780353423527,41.27,71099.53,0.0,-0.9852,2e-05,2.15471]
[1780353427561,41.27,71101.8,0.0,-0.98516,2e-05,2.15986]
[1780353427722,41.27,71102.23,0.0,-0.98515,2e-05,2.16092]
[1780353428562,41.27,71096.94,0.0,-0.98523,2e-05,2.15051]
[1780353429381,41.27,71096.94,0.0,-0.98523,2e-05,2.15051]
[1780353429470,41.27,71096.94,0.0,-0.98523,2e-05,2.15051]
[1780353429569,41.27,71096.54,0.0,-0.98523,2e-05,2.14991]
[1780353434116,41.27,71096.39,0.0,-0.98523,2e-05,2.15045]
[1780353434222,41.27,71096.39,0.0,-0.98523,2e-05,2.15045]
[1780353437609,41.28,71094.56,0.0,-0.98525,2e-05,2.14742]
[1780353437625,41.28,71092.32,0.0,-0.98529,2e-05,2.14316]
[1780353437725,41.28,71092.32,0.0,-0.98529,2e-05,2.14316]
[1780353439627,41.28,71092.3,0.0,-0.98529,2e-05,2.14334]
[1780353439720,41.28,71093.32,0.0,-0.98527,2e-05,2.1456]
[1780353445681,41.28,71087.76,0.0,-0.98534,2e-05,2.13582]
[1780353446688,41.29,71085.2,0.0,-0.98538,2e-05,2.13097]
[1780353447654,41.29,71085.2,0.0,-0.98538,2e-05,2.13097]
[1780353447724,41.29,71085.2,0.0,-0.98536,2e-05,2.13336]
[1780353447808,41.29,71082.58,0.0,-0.9854,2e-05,2.12816]
[1780353449607,41.3,71078.92,0.0,-0.98546,2e-05,2.12141]
[1780353449709,41.3,71073.46,0.0,-0.98554,2e-05,2.11063]
[1780353451722,41.3,71069.58,0.0,-0.98561,2e-05,2.10176]
[1780353452740,41.3,71069.58,0.0,-0.98561,2e-05,2.10176]
[1780353452970,41.3,71069.58,0.0,-0.98561,2e-05,2.10176]
[1780353453197,41.3,71069.58,0.0,-0.98561,2e-05,2.10176]
[1780353453219,41.3,71069.58,0.0,-0.98561,2e-05,2.10176]
[1780353453320,41.3,71069.22,0.0,-0.98561,2e-05,2.10162]
[1780353455751,41.3,71063.86,0.0,-0.98569,2e-05,2.09169]
[1780353456781,41.3,71063.86,0.0,-0.98569,2e-05,2.09169]
[1780353456973,41.3,71063.86,0.0,-0.98569,2e-05,2.09169]
[1780353457571,41.31,71059.44,0.0,-0.98575,2e-05,2.08368]
[1780353458772,41.31,71056.47,0.0,-0.98579,2e-05,2.07821]
[1780353460272,41.31,71056.47,0.0,-0.98579,2e-05,2.07821]
[1780353460472,41.31,71056.47,0.0,-0.98579,2e-05,2.07821]
[1780353460570,41.31,71054.87,0.0,-0.98581,2e-05,2.07575]
[1780353464814,41.32,71049.94,0.0,-0.98588,2e-05,2.06747]
[1780353466828,41.32,71044.8,0.0,-0.98595,2e-05,2.0582]
[1780353471865,41.33,71046.34,0.0,-0.98591,2e-05,2.06293]
[1780353475893,41.33,71043.7,0.0,-0.98594,2e-05,2.05921]
[1780353480928,41.34,71046.02,0.0,-0.98589,2e-05,2.06546]
[1780353484956,41.34,71043.7,0.0,-0.98592,2e-05,2.06233]
[1780353487977,41.35,71037.01,0.0,-0.98601,2e-05,2.05046]
[1780353489064,41.35,71037.01,0.0,-0.98601,2e-05,2.05046]
[1780353489219,41.35,71037.01,0.0,-0.98601,2e-05,2.05046]
[1780353489272,41.35,71030.31,0.0,-0.9861,1e-05,2.03834]
[1780353492010,41.35,71027.47,0.0,-0.98614,1e-05,2.03368]
[1780353493248,41.35,71027.47,0.0,-0.98614,1e-05,2.03368]
[1780353493473,41.35,71027.47,0.0,-0.98614,1e-05,2.03368]
[1780353493510,41.36,71027.64,0.0,-0.98613,1e-05,2.03479]
[1780353496034,41.36,71023.71,0.0,-0.98618,1e-05,2.02807]
[1780353500105,41.37,71029.18,0.0,-0.98609,1e-05,2.04014]
[1780353501111,41.37,71036.55,0.0,-0.98597,2e-05,2.05469]
[1780353502118,41.38,71040.68,0.0,-0.98588,2e-05,2.06646]
[1780353503125,41.39,71040.08,0.0,-0.98589,2e-05,2.06565]
[1780353504132,41.39,71034.36,0.0,-0.98597,2e-05,2.05494]
[1780353506146,41.39,71028.07,0.0,-0.98606,1e-05,2.04354]
[1780353507153,41.39,71019.91,0.0,-0.98618,1e-05,2.0283]
[1780353508177,41.39,71022.66,0.0,-0.98614,1e-05,2.03392]
[1780353509167,41.39,71022.99,0.0,-0.98613,1e-05,2.03494]
[1780353514206,41.4,71024.48,0.0,-0.9861,1e-05,2.03798]
[1780353515212,41.4,71021.45,0.0,-0.98614,1e-05,2.03257]
[1780353516221,41.4,71013.1,0.0,-0.98627,1e-05,2.01668]
[1780353517227,41.41,71009.78,0.0,-0.98631,1e-05,2.01118]
[1780353518234,41.41,71005.98,0.0,-0.98636,1e-05,2.00443]
[1780353519243,41.41,70995.28,0.0,-0.98652,1e-05,1.98474]
[1780353520250,41.41,70990.33,0.0,-0.98658,1e-05,1.97592]
[1780353521360,41.41,70990.33,0.0,-0.98658,1e-05,1.97592]
[1780353521470,41.41,70990.33,0.0,-0.98658,1e-05,1.97592]
[1780353521571,41.42,70990.41,0.0,-0.98657,1e-05,1.97703]
[1780353526292,41.43,70998.79,0.0,-0.98644,1e-05,1.99466]
[1780353527299,41.43,71003.51,0.0,-0.98637,1e-05,2.00403]
[1780353528305,41.43,71001.97,0.0,-0.98638,1e-05,2.00158]
[1780353530067,41.43,71001.38,0.0,-0.98639,1e-05,2.0009]
[1780353530223,41.43,71001.38,0.0,-0.98639,1e-05,2.0009]
[1780353530320,41.43,71001.46,0.0,-0.98638,1e-05,2.00149]
[1780353531327,41.43,70998.9,0.0,-0.98642,1e-05,1.99711]
[1780353532334,41.44,70995.24,0.0,-0.98647,1e-05,1.99067]
[1780353534348,41.44,71000.73,0.0,-0.98638,1e-05,2.0019]
[1780353535355,41.44,71006.05,0.0,-0.9863,1e-05,2.01241]
[1780353536362,41.44,71009.09,0.0,-0.98625,1e-05,2.01861]
[1780353538376,41.45,71004.54,0.0,-0.98631,1e-05,2.01081]
[1780353540390,41.45,71000.68,0.0,-0.98636,1e-05,2.00435]
[1780353541397,41.45,70994.92,0.0,-0.98644,1e-05,1.99393]
[1780353543411,41.46,70993.66,0.0,-0.98645,1e-05,1.99244]
[1780353548449,41.47,70993.58,0.0,-0.98643,1e-05,1.99499]
[1780353551468,41.47,70996.66,0.0,-0.98638,1e-05,2.00212]
[1780353553482,41.48,70999.69,0.0,-0.98633,1e-05,2.0087]
[1780353554492,41.48,71015.33,0.0,-0.9861,1e-05,2.0384]
[1780353555498,41.48,71024.28,0.0,-0.98596,2e-05,2.05636]
[1780353556505,41.48,71028.37,0.0,-0.98589,2e-05,2.06458]
[1780353559526,41.49,71033.05,0.0,-0.98581,2e-05,2.07461]
[1780353560533,41.49,71036.29,0.0,-0.98576,2e-05,2.0812]
[1780353562547,41.49,71038.74,0.0,-0.98572,2e-05,2.08656]
[1780353563003,41.49,71038.74,0.0,-0.98572,2e-05,2.08656]
[1780353563734,41.49,71038.74,0.0,-0.98572,2e-05,2.08656]
[1780353566575,41.49,71041.66,0.0,-0.98567,2e-05,2.09339]
[1780353567582,41.5,71039.11,0.0,-0.9857,2e-05,2.08869]
[1780353568086,41.5,71039.11,0.0,-0.9857,2e-05,2.08869]
[1780353568221,41.5,71039.11,0.0,-0.9857,2e-05,2.08869]
[1780353568590,41.5,71038.01,0.0,-0.98572,2e-05,2.08684]
[1780353569597,41.5,71033.32,0.0,-0.98579,2e-05,2.07801]
[1780353570604,41.5,71030.21,0.0,-0.98583,2e-05,2.07229]
[1780353571612,41.5,71023.92,0.0,-0.98594,2e-05,2.0587]
[1780353572618,41.5,71021.21,0.0,-0.98597,1e-05,2.05382]
[1780353575639,41.51,71023.44,0.0,-0.98593,2e-05,2.05913]
[1780353576646,41.51,71026.01,0.0,-0.98589,2e-05,2.06441]
[1780353578660,41.51,71031.04,0.0,-0.98581,2e-05,2.07478]
[1780353579702,41.51,71031.04,0.0,-0.98581,2e-05,2.07478]
[1780353579720,41.51,71031.04,0.0,-0.98581,2e-05,2.07478]
[1780353579778,41.51,71037.64,0.0,-0.98571,2e-05,2.08789]
[1780353580680,41.51,71042.28,0.0,-0.98563,2e-05,2.09722]
[1780353581692,41.51,71054.97,0.0,-0.98544,2e-05,2.12238]
[1780353582694,41.51,71052.08,0.0,-0.98548,2e-05,2.11691]
[1780353586722,41.52,71049.09,0.0,-0.98552,2e-05,2.11198]
[1780353587729,41.52,71044.86,0.0,-0.98558,2e-05,2.10393]
[1780353588736,41.52,71039.69,0.0,-0.98566,2e-05,2.09409]
[1780353589722,41.52,71039.69,0.0,-0.98566,2e-05,2.09409]
[1780353589743,41.52,71037.58,0.0,-0.98569,2e-05,2.09025]
[1780353589974,41.52,71037.58,0.0,-0.98569,2e-05,2.09025]
[1780353595786,41.53,71036.82,0.0,-0.98569,2e-05,2.09044]
[1780353600821,41.53,71036.54,0.0,-0.98568,2e-05,2.09127]
[1780353601828,41.53,71033.63,0.0,-0.98572,2e-05,2.08589]
[1780353603842,41.54,71029.5,0.0,-0.98578,2e-05,2.07845]
[1780353604849,41.54,71022.41,0.0,-0.98588,2e-05,2.06505]
[1780353605856,41.54,71018.26,0.0,-0.98594,2e-05,2.05738]
[1780353606863,41.54,71021.37,0.0,-0.98589,2e-05,2.0637]
[1780353610891,41.55,71015.03,0.0,-0.98598,1e-05,2.0528]
[1780353613912,41.55,71013.03,0.0,-0.986,1e-05,2.04999]
[1780353619954,41.56,71008.71,0.0,-0.98605,1e-05,2.04378]
[1780353620961,41.56,71002.72,0.0,-0.98614,1e-05,2.03272]
[1780353621968,41.56,70999.65,0.0,-0.98618,1e-05,2.02725]
[1780353623912,41.56,71000.63,0.0,-0.98616,1e-05,2.0295]
[1780353623970,41.56,71000.63,0.0,-0.98616,1e-05,2.0295]
[1780353623982,41.57,71004.26,0.0,-0.9861,1e-05,2.03678]
[1780353624989,41.57,71006.4,0.0,-0.98607,1e-05,2.04123]
[1780353627889,41.57,71006.7,0.0,-0.98606,1e-05,2.04217]
[1780353627972,41.57,71006.82,0.0,-0.98606,1e-05,2.04275]
[1780353628023,41.57,71012.5,0.0,-0.98597,1e-05,2.05398]
[1780353630029,41.57,71019.42,0.0,-0.98586,2e-05,2.06797]
[1780353631036,41.58,71020.75,0.0,-0.98585,2e-05,2.06908]
[1780353632042,41.58,71012.3,0.0,-0.98597,1e-05,2.05314]
[1780353633050,41.58,71008.52,0.0,-0.98603,1e-05,2.04624]
[1780353639559,41.58,71009.21,0.0,-0.98601,1e-05,2.04861]
[1780353640099,41.59,71017.82,0.0,-0.98587,2e-05,2.06653]
[1780353641107,41.59,71022.72,0.0,-0.98579,2e-05,2.0763]
[1780353642722,41.59,71022.72,0.0,-0.98579,2e-05,2.0763]
[1780353644367,41.59,71022.79,0.0,-0.98579,2e-05,2.07704]
[1780353644470,41.59,71022.79,0.0,-0.98579,2e-05,2.07704]
[1780353644571,41.59,71025.79,0.0,-0.98574,2e-05,2.08344]
[1780353645136,41.59,71030.32,0.0,-0.98567,2e-05,2.09224]
[1780353647749,41.6,71029.69,0.0,-0.98568,2e-05,2.09129]
[1780353647775,41.6,71024.07,0.0,-0.98576,2e-05,2.08095]
[1780353647972,41.6,71024.07,0.0,-0.98576,2e-05,2.08095]
[1780353648157,41.6,71019.24,0.0,-0.98583,2e-05,2.07162]
[1780353649405,41.6,71019.24,0.0,-0.98583,2e-05,2.07162]
[1780353650171,41.6,71015.59,0.0,-0.98588,2e-05,2.0652]
[1780353653136,41.6,71014.6,0.0,-0.98589,2e-05,2.06395]
[1780353653221,41.6,71014.6,0.0,-0.98589,2e-05,2.06395]
[1780353653340,41.6,71014.6,0.0,-0.98589,2e-05,2.06395]
[1780353653473,41.6,71014.6,0.0,-0.98589,2e-05,2.06395]
[1780353653565,41.6,71014.58,0.0,-0.98589,2e-05,2.06423]
[1780353654199,41.61,71017.17,0.0,-0.98585,2e-05,2.06955]
[1780353660241,41.61,71017.71,0.0,-0.98582,2e-05,2.07247]
[1780353661486,41.61,71017.71,0.0,-0.98582,2e-05,2.07247]
[1780353661725,41.61,71017.71,0.0,-0.98582,2e-05,2.07247]
[1780353661766,41.62,71015.56,0.0,-0.98585,2e-05,2.06895]
[1780353662235,41.62,71015.56,0.0,-0.98585,2e-05,2.06895]
[1780353662469,41.62,71015.56,0.0,-0.98585,2e-05,2.06895]
[1780353667512,41.62,71014.16,0.0,-0.98586,2e-05,2.06756]
[1780353667832,41.62,71014.16,0.0,-0.98586,2e-05,2.06756]
[1780353667860,41.62,71014.37,0.0,-0.98585,2e-05,2.0686]
[1780353667973,41.62,71014.37,0.0,-0.98585,2e-05,2.0686]
[1780353668297,41.62,71021.43,0.0,-0.98575,2e-05,2.08224]
[1780353669043,41.62,71021.43,0.0,-0.98575,2e-05,2.08224]
[1780353669220,41.62,71021.43,0.0,-0.98575,2e-05,2.08224]
[1780353669304,41.63,71022.93,0.0,-0.98572,2e-05,2.08544]
[1780353671557,41.63,71021.53,0.0,-0.98574,2e-05,2.08302]
[1780353671723,41.63,71021.53,0.0,-0.98574,2e-05,2.08302]
[1780353671784,41.63,71021.53,0.0,-0.98574,2e-05,2.08302]
[1780353671820,41.63,71015.41,0.0,-0.98583,2e-05,2.0718]
[1780353671972,41.63,71015.41,0.0,-0.98583,2e-05,2.0718]
[1780353672327,41.63,71011.19,0.0,-0.98589,2e-05,2.06367]
[1780353674341,41.63,71009.45,0.0,-0.98591,2e-05,2.06099]
[1780353676356,41.63,71011.4,0.0,-0.98588,2e-05,2.06541]
[1780353677029,41.63,71011.4,0.0,-0.98588,2e-05,2.06541]
[1780353677220,41.63,71011.4,0.0,-0.98588,2e-05,2.06541]
[1780353677883,41.63,71011.4,0.0,-0.98588,2e-05,2.06541]
[1780353677938,41.64,71014.87,0.0,-0.98582,2e-05,2.07273]
[1780353677973,41.64,71014.87,0.0,-0.98582,2e-05,2.07273]
[1780353681390,41.64,71016.21,0.0,-0.98579,2e-05,2.07594]
[1780353681470,41.64,71016.21,0.0,-0.98579,2e-05,2.07594]
[1780353681569,41.64,71010.25,0.0,-0.98588,2e-05,2.06476]
[1780353682045,41.64,71010.25,0.0,-0.98588,2e-05,2.06476]
[1780353682635,41.64,71010.25,0.0,-0.98588,2e-05,2.06476]
[1780353682723,41.64,71010.25,0.0,-0.98588,2e-05,2.06476]
[1780353682732,41.64,71005.92,0.0,-0.98594,1e-05,2.05712]
[1780353684854,41.64,71005.38,0.0,-0.98595,1e-05,2.05608]
[1780353684970,41.65,71006.25,0.0,-0.98593,1e-05,2.05844]
[1780353685316,41.65,71006.25,0.0,-0.98593,1e-05,2.05844]
[1780353685472,41.65,71006.25,0.0,-0.98593,1e-05,2.05844]
[1780353685518,41.65,71010.07,0.0,-0.98587,2e-05,2.06578]
[1780353687440,41.65,71012.1,0.0,-0.98584,2e-05,2.07035]
[1780353689456,41.65,71017.0,0.0,-0.98576,2e-05,2.08045]
[1780353690687,41.65,71021.97,0.0,-0.98568,2e-05,2.09071]
[1780353691107,41.65,71021.97,0.0,-0.98568,2e-05,2.09071]
[1780353691222,41.65,71021.97,0.0,-0.98568,2e-05,2.09071]
[1780353691471,41.65,71024.75,0.0,-0.98565,2e-05,2.09432]
[1780353693485,41.66,71024.23,0.0,-0.98565,2e-05,2.09388]
[1780353698520,41.66,71028.66,0.0,-0.98557,2e-05,2.1039]
[1780353699527,41.66,71038.02,0.0,-0.98543,2e-05,2.1225]
[1780353701422,41.66,71038.4,0.0,-0.98542,2e-05,2.12351]
[1780353701474,41.66,71038.4,0.0,-0.98542,2e-05,2.12351]
[1780353701524,41.67,71038.4,0.0,-0.98542,2e-05,2.12374]
[1780353704571,41.67,71041.94,0.0,-0.98536,2e-05,2.13139]
[1780353705170,41.67,71041.94,0.0,-0.98536,2e-05,2.13139]
[1780353705232,41.67,71041.94,0.0,-0.98536,2e-05,2.13139]
[1780353709490,41.67,71041.34,0.0,-0.98536,2e-05,2.13107]
[1780353709720,41.67,71041.34,0.0,-0.98536,2e-05,2.13107]
[1780353709757,41.67,71042.45,0.0,-0.98534,2e-05,2.13367]
[1780353710883,41.67,71042.45,0.0,-0.98534,2e-05,2.13367]
[1780353710972,41.67,71042.45,0.0,-0.98534,2e-05,2.13367]
[1780353713310,41.68,71043.22,0.0,-0.98532,2e-05,2.13581]
[1780353717402,41.68,71043.26,0.0,-0.98532,2e-05,2.13631]
[1780353717474,41.68,71043.26,0.0,-0.98532,2e-05,2.13631]
[1780353718670,41.68,71047.6,0.0,-0.98524,2e-05,2.14571]
[1780353721691,41.68,71049.06,0.0,-0.98522,2e-05,2.14917]
[1780353722722,41.68,71049.06,0.0,-0.98522,2e-05,2.14917]
[1780353722856,41.68,71049.06,0.0,-0.98522,2e-05,2.14917]
[1780353722977,41.68,71049.06,0.0,-0.98522,2e-05,2.14917]
[1780353722877,41.68,71049.33,0.0,-0.98521,2e-05,2.14989]
[1780353724712,41.69,71054.69,0.0,-0.98512,2e-05,2.1609]
[1780353725860,41.69,71054.69,0.0,-0.98512,2e-05,2.1609]
[1780353725972,41.69,71054.69,0.0,-0.98512,2e-05,2.1609]
[1780353725961,41.69,71056.23,0.0,-0.9851,2e-05,2.16413]
[1780353729749,41.69,71060.84,0.0,-0.98502,2e-05,2.17398]
[1780353730757,41.69,71067.61,0.0,-0.98491,2e-05,2.18769]
[1780353731763,41.69,71064.4,0.0,-0.98496,2e-05,2.18137]
[1780353733337,41.69,71064.65,0.0,-0.98496,2e-05,2.182]
[1780353733473,41.69,71064.65,0.0,-0.98496,2e-05,2.182]
[1780353734785,41.69,71069.54,0.0,-0.98488,2e-05,2.19208]
[1780353735792,41.69,71072.79,0.0,-0.98482,2e-05,2.19875]
[1780353736964,41.69,71072.79,0.0,-0.98482,2e-05,2.19875]
[1780353736975,41.69,71072.79,0.0,-0.98482,2e-05,2.19875]
[1780353737233,41.69,71073.6,0.0,-0.98481,2e-05,2.20048]
[1780353737470,41.69,71073.6,0.0,-0.98481,2e-05,2.20048]
[1780353737806,41.69,71074.06,0.0,-0.9848,2e-05,2.20151]
[1780353742841,41.69,71073.48,0.0,-0.98481,2e-05,2.20081]
[1780353747268,41.7,71073.6,0.0,-0.9848,2e-05,2.20143]
[1780353747469,41.7,71073.6,0.0,-0.9848,2e-05,2.20143]
[1780353751575,41.7,71073.95,0.0,-0.98479,2e-05,2.20251]
[1780353751673,41.7,71073.95,0.0,-0.98479,2e-05,2.20251]
[1780353751720,41.7,71073.95,0.0,-0.98479,2e-05,2.20251]
[1780353751906,41.7,71072.61,0.0,-0.98483,2e-05,2.19805]
[1780353757950,41.7,71072.71,0.0,-0.98482,2e-05,2.19886]
[1780353760277,41.7,71072.95,0.0,-0.98482,2e-05,2.19955]
[1780353760471,41.7,71072.95,0.0,-0.98482,2e-05,2.19955]
[1780353762383,41.7,71072.95,0.0,-0.98481,2e-05,2.19975]
[1780353762469,41.7,71072.95,0.0,-0.98481,2e-05,2.19975]
[1780353763992,41.7,71073.27,0.0,-0.98481,2e-05,2.20059]
[1780353769027,41.7,71072.4,0.0,-0.98482,2e-05,2.19932]
[1780353769962,41.7,71072.4,0.0,-0.98482,2e-05,2.19932]
[1780353769983,41.7,71072.4,0.0,-0.98482,2e-05,2.19932]
[1780353773379,41.71,71071.88,0.0,-0.98482,2e-05,2.19858]
[1780353775748,41.71,71072.25,0.0,-0.98482,2e-05,2.19943]
[1780353775970,41.71,71072.25,0.0,-0.98482,2e-05,2.19943]
[1780353776291,41.71,71072.32,0.0,-0.98481,2e-05,2.19988]
[1780353776469,41.71,71072.32,0.0,-0.98481,2e-05,2.19988]
[1780353776571,41.71,71072.34,0.0,-0.98481,2e-05,2.19992]
[1780353781112,41.71,71080.58,0.0,-0.98468,2e-05,2.21712]
[1780353782119,41.71,71089.37,0.0,-0.98453,2e-05,2.2351]
[1780353783126,41.71,71081.84,0.0,-0.98465,2e-05,2.21979]
[1780353784547,41.71,71081.84,0.0,-0.98465,2e-05,2.21979]
[1780353784722,41.71,71081.84,0.0,-0.98465,2e-05,2.21979]
[1780353784819,41.71,71073.91,0.0,-0.98478,2e-05,2.20389]
[1780353786147,41.71,71070.74,0.0,-0.98483,2e-05,2.19759]
[1780353789168,41.71,71073.84,0.0,-0.98478,2e-05,2.20416]
[1780353791050,41.71,71073.84,0.0,-0.98478,2e-05,2.20416]
[1780353791225,41.71,71074.02,0.0,-0.98477,2e-05,2.20462]
[1780353792196,41.71,71079.69,0.0,-0.98468,2e-05,2.21629]
[1780353793131,41.71,71079.69,0.0,-0.98468,2e-05,2.21629]
[1780353793226,41.71,71079.69,0.0,-0.98468,2e-05,2.21629]
[1780353793324,41.71,71080.23,0.0,-0.98467,2e-05,2.21746]
[1780353794260,41.71,71080.23,0.0,-0.98467,2e-05,2.21746]
[1780353794470,41.71,71080.23,0.0,-0.98467,2e-05,2.21746]
[1780353794479,41.71,71083.87,0.0,-0.98461,2e-05,2.22493]
[1780353798222,41.71,71085.47,0.0,-0.98459,2e-05,2.22834]
[1780353798469,41.71,71085.47,0.0,-0.98459,2e-05,2.22834]
[1780353798570,41.71,71083.97,0.0,-0.98461,2e-05,2.22533]
[1780353804280,41.72,71084.48,0.0,-0.9846,2e-05,2.22669]
[1780353807479,41.72,71083.0,0.0,-0.98462,2e-05,2.22378]
[1780353807722,41.72,71083.0,0.0,-0.98462,2e-05,2.22378]
[1780353808958,41.72,71082.6,0.0,-0.98463,2e-05,2.22309]
[1780353808974,41.72,71082.6,0.0,-0.98463,2e-05,2.22309]
[1780353808993,41.72,71082.9,0.0,-0.98462,2e-05,2.22376]
[1780353810690,41.72,71082.39,0.0,-0.98463,2e-05,2.22272]
[1780353810723,41.72,71082.39,0.0,-0.98463,2e-05,2.22272]
[1780353810792,41.72,71077.81,0.0,-0.9847,2e-05,2.21355]
[1780353811329,41.72,71070.42,0.0,-0.98483,2e-05,2.19677]
[1780353812336,41.72,71070.81,0.0,-0.98483,2e-05,2.19766]
[1780353815083,41.72,71070.84,0.0,-0.98483,2e-05,2.19782]
[1780353815220,41.72,71072.2,0.0,-0.9848,2e-05,2.20066]
[1780353815597,41.72,71072.2,0.0,-0.9848,2e-05,2.20066]
[1780353815722,41.72,71072.2,0.0,-0.9848,2e-05,2.20066]
[1780353815823,41.72,71072.42,0.0,-0.9848,2e-05,2.2013]
[1780353819385,41.72,71069.18,0.0,-0.98485,2e-05,2.19505]
[1780353820632,41.72,71069.18,0.0,-0.98485,2e-05,2.19505]
[1780353820721,41.72,71069.18,0.0,-0.98485,2e-05,2.19505]
[1780353823002,41.72,71066.09,0.0,-0.9849,2e-05,2.18905]
[1780353823054,41.72,71064.2,0.0,-0.98492,2e-05,2.1855]
[1780353823223,41.72,71064.2,0.0,-0.98492,2e-05,2.1855]
[1780353825705,41.72,71064.41,0.0,-0.98492,2e-05,2.18604]
[1780353825722,41.72,71064.41,0.0,-0.98492,2e-05,2.18604]
[1780353831469,41.73,71064.78,0.0,-0.98491,2e-05,2.18762]
[1780353835670,41.73,71064.87,0.0,-0.9849,2e-05,2.18815]
[1780353835721,41.73,71064.87,0.0,-0.9849,2e-05,2.18815]
[1780353836268,41.73,71064.87,0.0,-0.9849,2e-05,2.18839]
[1780353836472,41.73,71064.87,0.0,-0.9849,2e-05,2.18839]
[1780353836506,41.73,71064.75,0.0,-0.9849,2e-05,2.18815]
[1780353841542,41.73,71064.43,0.0,-0.9849,2e-05,2.18809]
[1780353843557,41.73,71051.44,0.0,-0.98511,2e-05,2.16236]
[1780353844564,41.73,71042.29,0.0,-0.98525,2e-05,2.14437]
[1780353845461,41.73,71042.29,0.0,-0.98525,2e-05,2.14437]
[1780353845472,41.73,71042.29,0.0,-0.98525,2e-05,2.14437]
[1780353845571,41.73,71043.16,0.0,-0.98523,2e-05,2.14628]
[1780353850606,41.74,71044.13,0.0,-0.98521,2e-05,2.14914]
[1780353856101,41.74,71043.73,0.0,-0.98521,2e-05,2.14909]
[1780353856223,41.74,71043.99,0.0,-0.9852,2e-05,2.14997]
[1780353856648,41.74,71039.77,0.0,-0.98527,2e-05,2.14163]
[1780353859746,41.74,71039.29,0.0,-0.98527,2e-05,2.14106]
[1780353859970,41.74,71039.29,0.0,-0.98527,2e-05,2.14106]
[1780353860072,41.74,71039.61,0.0,-0.98527,2e-05,2.14208]
[1780353865711,41.75,71039.65,0.0,-0.98526,2e-05,2.14313]
[1780353869761,41.75,71039.69,0.0,-0.98525,2e-05,2.14378]
[1780353869970,41.75,71039.69,0.0,-0.98525,2e-05,2.14378]
[1780353875803,41.76,71038.52,0.0,-0.98527,2e-05,2.14099]
[1780353880383,41.76,71038.24,0.0,-0.98527,2e-05,2.14122]
[1780353880470,41.76,71038.24,0.0,-0.98527,2e-05,2.14122]
[1780353880484,41.76,71038.24,0.0,-0.98527,2e-05,2.14141]
[1780353881752,41.76,71038.24,0.0,-0.98527,2e-05,2.14141]
[1780353881972,41.76,71038.24,0.0,-0.98527,2e-05,2.14141]
[1780353883859,41.76,71042.36,0.0,-0.9852,2e-05,2.15033]
[1780353885874,41.76,71045.95,0.0,-0.98514,2e-05,2.15781]
[1780353886389,41.76,71045.95,0.0,-0.98514,2e-05,2.15781]
[1780353886473,41.76,71045.95,0.0,-0.98514,2e-05,2.15781]
[1780353886880,41.76,71051.64,0.0,-0.98505,2e-05,2.16913]
[1780353887888,41.77,71052.38,0.0,-0.98504,2e-05,2.17091]
[1780353889627,41.77,71053.19,0.0,-0.98502,2e-05,2.17267]
[1780353889724,41.77,71053.19,0.0,-0.98502,2e-05,2.17267]
[1780353889902,41.77,71058.41,0.0,-0.98494,2e-05,2.18325]
[1780353895945,41.77,71058.52,0.0,-0.98493,2e-05,2.18419]
[1780353897959,41.77,71052.5,0.0,-0.98502,2e-05,2.17239]
[1780353899420,41.77,71051.86,0.0,-0.98503,2e-05,2.17125]
[1780353899469,41.77,71051.86,0.0,-0.98503,2e-05,2.17125]
[1780353903811,41.77,71051.82,0.0,-0.98503,2e-05,2.17172]
[1780353903972,41.77,71051.82,0.0,-0.98503,2e-05,2.17172]
[1780353904437,41.77,71052.57,0.0,-0.98502,2e-05,2.17336]
[1780353904486,41.77,71052.57,0.0,-0.98502,2e-05,2.17336]
[1780353905009,41.78,71059.34,0.0,-0.98491,2e-05,2.18705]
[1780353906015,41.78,71063.9,0.0,-0.98483,2e-05,2.19632]
[1780353911050,41.78,71067.64,0.0,-0.98477,2e-05,2.20434]
[1780353912057,41.78,71073.15,0.0,-0.98468,2e-05,2.21557]
[1780353913064,41.78,71076.93,0.0,-0.98462,2e-05,2.2233]
[1780353914258,41.78,71078.65,0.0,-0.98459,2e-05,2.22684]
[1780353914468,41.78,71078.65,0.0,-0.98459,2e-05,2.22684]
[1780353915078,41.78,71081.75,0.0,-0.98454,2e-05,2.2332]
[1780353918099,41.78,71084.89,0.0,-0.98449,2e-05,2.23968]
[1780353918962,41.78,71084.89,0.0,-0.98449,2e-05,2.23968]
[1780353918971,41.78,71084.89,0.0,-0.98449,2e-05,2.23968]
[1780353920198,41.78,71084.81,0.0,-0.98449,2e-05,2.23953]
[1780353920228,41.78,71085.05,0.0,-0.98449,2e-05,2.24004]
[1780353921121,41.78,71086.87,0.0,-0.98446,2e-05,2.24378]
[1780353922129,41.78,71094.56,0.0,-0.98433,2e-05,2.25957]
[1780353922368,41.78,71094.56,0.0,-0.98433,2e-05,2.25957]
[1780353922469,41.78,71094.56,0.0,-0.98433,2e-05,2.25957]
[1780353923135,41.78,71097.46,0.0,-0.98428,2e-05,2.26552]
[1780353925150,41.78,71093.97,0.0,-0.98434,2e-05,2.25828]
[1780353926033,41.78,71093.97,0.0,-0.98434,2e-05,2.25828]
[1780353926218,41.78,71088.38,0.0,-0.98443,2e-05,2.2468]
[1780353929072,41.78,71087.57,0.0,-0.98445,2e-05,2.24515]
[1780353929178,41.78,71087.24,0.0,-0.98445,2e-05,2.24449]
[1780353929221,41.78,71087.24,0.0,-0.98445,2e-05,2.24449]
[1780353931149,41.78,71087.52,0.0,-0.98445,2e-05,2.24507]
[1780353937234,41.78,71088.29,0.0,-0.98445,2e-05,2.24485]
[1780353944215,41.78,71088.29,0.0,-0.98445,2e-05,2.24491]
[1780353944284,41.78,71091.15,0.0,-0.9844,2e-05,2.25078]
[1780353946183,41.78,71091.15,0.0,-0.9844,2e-05,2.25078]
[1780353946224,41.78,71091.15,0.0,-0.9844,2e-05,2.25078]
[1780353946210,41.78,71091.85,0.0,-0.98439,2e-05,2.25221]
[1780353951333,41.78,71090.23,0.0,-0.98441,2e-05,2.24887]
[1780353956368,41.78,71090.84,0.0,-0.9844,2e-05,2.25014]
[1780353961403,41.78,71092.79,0.0,-0.98437,2e-05,2.25414]
[1780353965432,41.78,71098.72,0.0,-0.98428,2e-05,2.26633]
[1780353968453,41.78,71102.15,0.0,-0.98422,2e-05,2.27333]
[1780353973488,41.78,71098.21,0.0,-0.98429,2e-05,2.26502]
[1780353974494,41.78,71090.53,0.0,-0.98441,2e-05,2.24921]
[1780353975502,41.78,71087.04,0.0,-0.98447,2e-05,2.24207]
[1780353978523,41.78,71089.86,0.0,-0.98442,2e-05,2.2479]
[1780353981544,41.78,71094.03,0.0,-0.98435,2e-05,2.25649]
[1780353986579,41.78,71092.53,0.0,-0.98438,2e-05,2.25342]
[1780353988593,41.78,71103.16,0.0,-0.9842,2e-05,2.27533]
[1780353989600,41.78,71103.25,0.0,-0.9842,2e-05,2.27548]
[1780353990606,41.78,71100.3,0.0,-0.98425,2e-05,2.26934]
[1780353993642,41.78,71102.57,0.0,-0.98423,2e-05,2.27206]
[1780353994646,41.78,71111.15,0.0,-0.98409,2e-05,2.28982]
[1780353995651,41.78,71118.12,0.0,-0.98397,2e-05,2.30429]
[1780353996658,41.78,71118.18,0.0,-0.98397,2e-05,2.30432]
[1780353999678,41.78,71121.31,0.0,-0.98392,2e-05,2.3106]
[1780354001696,41.78,71128.51,0.0,-0.9838,2e-05,2.32551]
[1780354002701,41.77,71130.84,0.0,-0.98376,2e-05,2.33028]
[1780354003844,41.77,71130.84,0.0,-0.98376,2e-05,2.33028]
[1780354004730,41.77,71130.38,0.0,-0.98377,2e-05,2.32903]
[1780354006729,41.77,71135.9,0.0,-0.98368,2e-05,2.34039]
[1780354007736,41.77,71141.75,0.0,-0.98358,2e-05,2.35263]
[1780354008743,41.77,71146.38,0.0,-0.98351,2e-05,2.36229]
[1780354009750,41.77,71153.59,0.0,-0.98338,2e-05,2.37749]
[1780354010757,41.77,71156.82,0.0,-0.98333,2e-05,2.38418]
[1780354012771,41.77,71148.19,0.0,-0.98348,2e-05,2.36524]
[1780354013778,41.77,71144.99,0.0,-0.98354,2e-05,2.35822]
[1780354016802,41.76,71153.8,0.0,-0.98339,2e-05,2.37645]
[1780354018093,41.76,71158.6,0.0,-0.98331,2e-05,2.38633]
[1780354020384,41.76,71157.71,0.0,-0.98333,2e-05,2.38418]
[1780354021162,41.76,71157.71,0.0,-0.98333,2e-05,2.38418]
[1780354021221,41.76,71157.71,0.0,-0.98333,2e-05,2.38418]
[1780354021252,41.76,71157.27,0.0,-0.98334,2e-05,2.38276]
[1780354022841,41.76,71161.76,0.0,-0.98327,2e-05,2.39218]
[1780354023848,41.76,71164.94,0.0,-0.98321,2e-05,2.39879]
[1780354027876,41.75,71170.62,0.0,-0.98312,2e-05,2.41004]
[1780354029208,41.75,71170.62,0.0,-0.98312,2e-05,2.41004]
[1780354029219,41.75,71170.62,0.0,-0.98312,2e-05,2.41004]
[1780354032775,41.75,71169.83,0.0,-0.98314,2e-05,2.40729]
[1780354032885,41.75,71169.83,0.0,-0.98314,2e-05,2.40729]
[1780354032972,41.75,71169.83,0.0,-0.98314,2e-05,2.40729]
[1780354033072,41.75,71167.07,0.0,-0.9832,2e-05,2.4008]
[1780354034928,41.75,71163.88,0.0,-0.98325,2e-05,2.39367]
[1780354040076,41.74,71165.36,0.0,-0.98324,2e-05,2.39592]
[1780354040225,41.74,71165.36,0.0,-0.98324,2e-05,2.39592]
[1780354040308,41.74,71165.36,0.0,-0.98324,2e-05,2.39592]
[1780354040278,41.74,71165.35,0.0,-0.98324,2e-05,2.39543]
[1780354040471,41.74,71165.35,0.0,-0.98324,2e-05,2.39543]
[1780354042984,41.74,71170.42,0.0,-0.98316,2e-05,2.40589]
[1780354043991,41.74,71175.83,0.0,-0.98306,2e-05,2.41737]
[1780354046027,41.74,71173.84,0.0,-0.9831,2e-05,2.41279]
[1780354046222,41.74,71173.84,0.0,-0.9831,2e-05,2.41279]
[1780354046232,41.74,71174.65,0.0,-0.98309,2e-05,2.41401]
[1780354046805,41.74,71174.65,0.0,-0.98309,2e-05,2.41401]
[1780354046971,41.74,71174.65,0.0,-0.98309,2e-05,2.41401]
[1780354048032,41.74,71180.88,0.0,-0.98298,2e-05,2.42727]
[1780354049028,41.73,71185.98,0.0,-0.9829,2e-05,2.43782]
[1780354051042,41.73,71181.28,0.0,-0.983,2e-05,2.42529]
[1780354052049,41.73,71177.31,0.0,-0.98307,2e-05,2.41607]
[1780354053056,41.73,71171.84,0.0,-0.98317,2e-05,2.40395]
[1780354055070,41.73,71170.5,0.0,-0.9832,2e-05,2.40056]
[1780354055466,41.73,71170.5,0.0,-0.9832,2e-05,2.40056]
[1780354055719,41.73,71170.5,0.0,-0.9832,2e-05,2.40056]
[1780354056077,41.73,71169.89,0.0,-0.98321,2e-05,2.39899]
[1780354057084,41.73,71162.46,0.0,-0.98334,2e-05,2.38276]
[1780354058000,41.73,71162.46,0.0,-0.98334,2e-05,2.38276]
[1780354058219,41.73,71162.46,0.0,-0.98334,2e-05,2.38276]
[1780354058225,41.72,71160.96,0.0,-0.98337,2e-05,2.37933]
[1780354059099,41.72,71167.49,0.0,-0.98326,2e-05,2.39316]
[1780354060106,41.72,71172.79,0.0,-0.98317,2e-05,2.40437]
[1780354061859,41.72,71170.86,0.0,-0.9832,2e-05,2.39995]
[1780354061965,41.72,71170.86,0.0,-0.9832,2e-05,2.39995]
[1780354061974,41.72,71170.86,0.0,-0.9832,2e-05,2.39995]
[1780354062120,41.72,71170.52,0.0,-0.98321,2e-05,2.39897]
[1780354066148,41.72,71173.74,0.0,-0.98316,2e-05,2.40497]
[1780354066956,41.72,71173.74,0.0,-0.98316,2e-05,2.40497]
[1780354066973,41.72,71173.74,0.0,-0.98316,2e-05,2.40497]
[1780354067076,41.72,71173.74,0.0,-0.98316,2e-05,2.40497]
[1780354067220,41.72,71173.74,0.0,-0.98316,2e-05,2.40497]
[1780354067287,41.72,71175.34,0.0,-0.98314,2e-05,2.40818]
[1780354073197,41.71,71179.42,0.0,-0.98308,2e-05,2.4155]
[1780354074204,41.71,71184.84,0.0,-0.98298,2e-05,2.42701]
[1780354076218,41.71,71185.54,0.0,-0.98298,2e-05,2.42795]
[1780354077038,41.71,71185.54,0.0,-0.98298,2e-05,2.42795]
[1780354077090,41.71,71185.54,0.0,-0.98298,2e-05,2.42795]
[1780354077226,41.71,71185.54,0.0,-0.98298,2e-05,2.42795]
[1780354077240,41.71,71185.15,0.0,-0.98299,2e-05,2.42681]
[1780354082260,41.7,71186.19,0.0,-0.98298,2e-05,2.4276]
[1780354084321,41.7,71186.47,0.0,-0.98298,2e-05,2.42791]
[1780354084377,41.7,71186.47,0.0,-0.98298,2e-05,2.42791]
[1780354084366,41.7,71187.45,0.0,-0.98296,2e-05,2.42975]
[1780354084472,41.7,71187.45,0.0,-0.98296,2e-05,2.42975]
[1780354085281,41.7,71180.36,0.0,-0.98309,2e-05,2.41403]
[1780354086288,41.7,71179.39,0.0,-0.98311,2e-05,2.41166]
[1780354086868,41.7,71179.39,0.0,-0.98311,2e-05,2.41166]
[1780354086929,41.7,71179.39,0.0,-0.98311,2e-05,2.41166]
[1780354086976,41.7,71179.39,0.0,-0.98311,2e-05,2.41166]
[1780354087295,41.7,71179.87,0.0,-0.9831,2e-05,2.41243]
[1780354090317,41.69,71188.93,0.0,-0.98295,2e-05,2.43132]
[1780354091324,41.69,71197.59,0.0,-0.9828,2e-05,2.44997]
[1780354092331,41.69,71199.01,0.0,-0.98278,2e-05,2.45275]
[1780354094158,41.69,71196.34,0.0,-0.98283,2e-05,2.44655]
[1780354094258,41.69,71196.34,0.0,-0.98283,2e-05,2.44655]
[1780354094339,41.69,71196.34,0.0,-0.98283,2e-05,2.44655]
[1780354094345,41.69,71195.61,0.0,-0.98284,2e-05,2.44554]
[1780354094476,41.69,71195.61,0.0,-0.98284,2e-05,2.44554]
[1780354096359,41.69,71202.36,0.0,-0.98272,2e-05,2.4597]
[1780354097366,41.69,71206.48,0.0,-0.98264,2e-05,2.46936]
[1780354099266,41.69,71207.29,0.0,-0.98262,2e-05,2.4717]
[1780354099371,41.69,71207.29,0.0,-0.98262,2e-05,2.4717]
[1780354099380,41.69,71208.5,0.0,-0.9826,2e-05,2.47493]
[1780354099470,41.69,71208.5,0.0,-0.9826,2e-05,2.47493]
[1780354100387,41.7,71214.6,0.0,-0.98248,2e-05,2.48899]
[1780354101394,41.7,71219.58,0.0,-0.98239,2e-05,2.5006]
[1780354103408,41.7,71221.37,0.0,-0.98235,2e-05,2.50559]
[1780354106429,41.71,71214.93,0.0,-0.98245,2e-05,2.49272]
[1780354107436,41.71,71205.8,0.0,-0.98261,2e-05,2.473]
[1780354108443,41.71,71207.4,0.0,-0.98258,2e-05,2.47708]
[1780354110301,41.71,71207.4,0.0,-0.98258,2e-05,2.47708]
[1780354110480,41.71,71207.89,0.0,-0.98256,2e-05,2.47888]
[1780354111464,41.72,71218.0,0.0,-0.98239,2e-05,2.49986]
[1780354113088,41.72,71218.0,0.0,-0.98239,2e-05,2.49986]
[1780354113219,41.72,71218.0,0.0,-0.98239,2e-05,2.49986]
[1780354113264,41.72,71218.0,0.0,-0.98239,2e-05,2.49986]
[1780354113321,41.72,71224.25,0.0,-0.98227,2e-05,2.51479]
[1780354113470,41.72,71224.25,0.0,-0.98227,2e-05,2.51479]
[1780354118865,41.73,71222.13,0.0,-0.98229,2e-05,2.51194]
[1780354118971,41.73,71222.13,0.0,-0.98229,2e-05,2.51194]
[1780354119006,41.73,71222.13,0.0,-0.98229,2e-05,2.51194]
[1780354119224,41.73,71222.13,0.0,-0.98229,2e-05,2.51194]
[1780354119322,41.73,71221.89,0.0,-0.98228,2e-05,2.51348]
[1780354123557,41.75,71230.48,0.0,-0.98209,2e-05,2.53692]
[1780354124566,41.75,71234.81,0.0,-0.982,2e-05,2.54769]
[1780354125868,41.75,71234.81,0.0,-0.982,2e-05,2.54769]
[1780354125936,41.75,71234.81,0.0,-0.982,2e-05,2.54769]
[1780354125974,41.75,71234.81,0.0,-0.982,2e-05,2.54769]
[1780354126072,41.76,71233.46,0.0,-0.98202,2e-05,2.54506]
[1780354129606,41.76,71243.67,0.0,-0.98181,2e-05,2.57044]
[1780354130613,41.77,71248.06,0.0,-0.98173,2e-05,2.58138]
[1780354132385,41.77,71248.06,0.0,-0.98173,2e-05,2.58138]
[1780354131620,41.77,71251.53,0.0,-0.98165,2e-05,2.59024]
[1780354134651,41.78,71262.21,0.0,-0.98143,2e-05,2.61749]
[1780354135650,41.78,71272.66,0.0,-0.98122,2e-05,2.64253]
[1780354136657,41.79,71274.77,0.0,-0.98118,2e-05,2.64826]
[1780354140689,41.8,71290.89,0.0,-0.98084,2e-05,2.68922]
[1780354141694,41.8,71292.02,0.0,-0.98081,2e-05,2.69263]
[1780354142701,41.8,71283.65,0.0,-0.98097,2e-05,2.67373]
[1780354143708,41.81,71281.59,0.0,-0.981,2e-05,2.66968]
[1780354144715,41.81,71276.15,0.0,-0.9811,2e-05,2.65777]
[1780354145722,41.81,71271.71,0.0,-0.98118,2e-05,2.64824]
[1780354150757,41.83,71273.6,0.0,-0.98111,2e-05,2.65671]
[1780354152771,41.83,71277.63,0.0,-0.98101,2e-05,2.66772]
[1780354153778,41.84,71281.06,0.0,-0.98094,2e-05,2.67654]
[1780354154540,41.84,71281.06,0.0,-0.98094,2e-05,2.67654]
[1780354154549,41.84,71281.06,0.0,-0.98094,2e-05,2.67654]
[1780354154720,41.84,71281.06,0.0,-0.98094,2e-05,2.67654]
[1780354154788,41.84,71280.12,0.0,-0.98095,2e-05,2.67511]
[1780354155793,41.84,71268.54,0.0,-0.98117,2e-05,2.64889]
[1780354156771,41.84,71268.54,0.0,-0.98117,2e-05,2.64889]
[1780354156974,41.84,71268.54,0.0,-0.98117,2e-05,2.64889]
[1780354157073,41.84,71270.75,0.0,-0.98112,2e-05,2.65485]
[1780354157762,41.84,71270.75,0.0,-0.98112,2e-05,2.65485]
[1780354157972,41.84,71270.75,0.0,-0.98112,2e-05,2.65485]
[1780354158058,41.85,71275.63,0.0,-0.98102,2e-05,2.66703]
[1780354158813,41.85,71280.43,0.0,-0.98092,2e-05,2.67905]
[1780354160255,41.85,71280.43,0.0,-0.98092,2e-05,2.67905]
[1780354160477,41.85,71280.43,0.0,-0.98092,2e-05,2.67905]
[1780354160327,41.85,71288.49,0.0,-0.98075,2e-05,2.69949]
[1780354161835,41.86,71284.07,0.0,-0.98083,2e-05,2.68984]
[1780354162681,41.86,71284.07,0.0,-0.98083,2e-05,2.68984]
[1780354162719,41.86,71284.07,0.0,-0.98083,2e-05,2.68984]
[1780354162841,41.86,71280.03,0.0,-0.9809,2e-05,2.68112]
[1780354164856,41.87,71283.13,0.0,-0.98083,2e-05,2.68992]
[1780354166478,41.87,71283.13,0.0,-0.98083,2e-05,2.68992]
[1780354165863,41.87,71287.67,0.0,-0.98074,2e-05,2.70136]
[1780354166720,41.87,71287.67,0.0,-0.98074,2e-05,2.70136]
[1780354166825,41.87,71287.67,0.0,-0.98074,2e-05,2.70136]
[1780354166970,41.87,71287.67,0.0,-0.98074,2e-05,2.70136]
[1780354167071,41.87,71287.38,0.0,-0.98074,2e-05,2.70141]
[1780354171229,41.88,71288.76,0.0,-0.98069,2e-05,2.70688]
[1780354171469,41.88,71288.76,0.0,-0.98069,2e-05,2.70688]
[1780354171321,41.88,71291.02,0.0,-0.98065,2e-05,2.71155]
[1780354176243,41.89,71290.85,0.0,-0.98063,2e-05,2.7133]
[1780354177947,41.9,71287.87,0.0,-0.98067,2e-05,2.7084]
[1780354179341,41.9,71287.87,0.0,-0.98067,2e-05,2.7084]
[1780354179400,41.9,71287.87,0.0,-0.98067,2e-05,2.7084]
[1780354179470,41.9,71287.87,0.0,-0.98067,2e-05,2.7084]
[1780354179486,41.9,71281.58,0.0,-0.98078,2e-05,2.69506]
[1780354180969,41.91,71275.46,0.0,-0.9809,2e-05,2.68145]
[1780354186003,41.92,71274.32,0.0,-0.98089,2e-05,2.68261]
[1780354189024,41.93,71270.88,0.0,-0.98093,2e-05,2.67686]
[1780354191029,41.93,71270.25,0.0,-0.98094,2e-05,2.67616]
[1780354191114,41.93,71270.25,0.0,-0.98094,2e-05,2.67616]
[1780354191220,41.93,71270.25,0.0,-0.98094,2e-05,2.67616]
[1780354191280,41.94,71269.82,0.0,-0.98093,2e-05,2.6767]
[1780354194059,41.94,71283.36,0.0,-0.98066,2e-05,2.71004]
[1780354195066,41.95,71287.07,0.0,-0.98058,2e-05,2.71957]
[1780354196471,41.95,71287.07,0.0,-0.98058,2e-05,2.71957]
[1780354196073,41.95,71284.56,0.0,-0.98062,2e-05,2.71436]
[1780354196776,41.95,71284.56,0.0,-0.98062,2e-05,2.71436]
[1780354197080,41.95,71283.42,0.0,-0.98064,2e-05,2.71237]
[1780354197641,41.95,71283.42,0.0,-0.98064,2e-05,2.71237]
[1780354197869,41.95,71283.42,0.0,-0.98064,2e-05,2.71237]
[1780354198087,41.95,71286.52,0.0,-0.98057,2e-05,2.7204]
[1780354202115,41.96,71277.81,0.0,-0.98072,2e-05,2.70266]
[1780354203092,41.96,71277.81,0.0,-0.98072,2e-05,2.70266]
[1780354203235,41.96,71277.81,0.0,-0.98072,2e-05,2.70266]
[1780354203284,41.96,71277.81,0.0,-0.98072,2e-05,2.70266]
[1780354203471,41.96,71277.81,0.0,-0.98072,2e-05,2.70266]
[1780354203494,41.97,71276.29,0.0,-0.98074,2e-05,2.7005]
[1780354204997,41.97,71277.07,0.0,-0.98072,2e-05,2.70233]
[1780354205221,41.97,71277.07,0.0,-0.98072,2e-05,2.70233]
[1780354205236,41.97,71279.28,0.0,-0.98067,2e-05,2.70899]
[1780354210958,41.98,71278.53,0.0,-0.98066,2e-05,2.7101]
[1780354213410,41.99,71278.53,0.0,-0.98064,2e-05,2.71155]
[1780354213471,41.99,71278.53,0.0,-0.98064,2e-05,2.71155]
[1780354215529,41.99,71275.56,0.0,-0.98069,2e-05,2.70599]
[1780354215723,42.0,71274.89,0.0,-0.9807,2e-05,2.70513]
[1780354216213,42.0,71274.56,0.0,-0.9807,2e-05,2.70508]
[1780354217354,42.0,71274.56,0.0,-0.9807,2e-05,2.70508]
[1780354217426,42.0,71273.33,0.0,-0.98071,2e-05,2.70365]
[1780354218227,42.01,71279.5,0.0,-0.98058,2e-05,2.71891]
[1780354219234,42.01,71282.74,0.0,-0.98052,2e-05,2.72656]
[1780354220241,42.01,71285.59,0.0,-0.98046,2e-05,2.73402]
[1780354221227,42.01,71285.59,0.0,-0.98046,2e-05,2.73402]
[1780354221405,42.01,71285.59,0.0,-0.98046,2e-05,2.73402]
[1780354221469,42.01,71285.59,0.0,-0.98046,2e-05,2.73402]
[1780354221506,42.01,71285.03,0.0,-0.98046,2e-05,2.73406]
[1780354227290,42.03,71284.39,0.0,-0.98044,2e-05,2.73659]
[1780354229231,42.03,71284.4,0.0,-0.98043,2e-05,2.73728]
[1780354232118,42.04,71283.09,0.0,-0.98045,2e-05,2.73406]
[1780354232220,42.04,71283.09,0.0,-0.98045,2e-05,2.73406]
[1780354232325,42.04,71283.1,0.0,-0.98045,2e-05,2.73476]
[1780354235347,42.05,71280.25,0.0,-0.98049,2e-05,2.73003]
[1780354237147,42.05,71279.83,0.0,-0.98049,2e-05,2.72971]
[1780354237224,42.05,71279.83,0.0,-0.98049,2e-05,2.72971]
[1780354240382,42.06,71276.06,0.0,-0.98054,2e-05,2.72353]
[1780354244868,42.07,71275.69,0.0,-0.98052,2e-05,2.7254]
[1780354244972,42.07,71275.69,0.0,-0.98052,2e-05,2.7254]
[1780354245417,42.07,71276.53,0.0,-0.9805,2e-05,2.72807]
[1780354249784,42.08,71274.99,0.0,-0.98051,2e-05,2.72714]
[1780354249786,42.08,71274.99,0.0,-0.98051,2e-05,2.72714]
[1780354249981,42.08,71274.99,0.0,-0.98051,2e-05,2.72714]
[1780354250452,42.08,71274.17,0.0,-0.98052,2e-05,2.72589]
[1780354255488,42.1,71274.17,0.0,-0.98049,2e-05,2.72929]
[1780354258456,42.1,71274.17,0.0,-0.98048,2e-05,2.73064]
[1780354258476,42.1,71274.17,0.0,-0.98048,2e-05,2.73064]
[1780354259399,42.1,71273.6,0.0,-0.98048,2e-05,2.72997]
[1780354259476,42.1,71273.6,0.0,-0.98048,2e-05,2.72997]
[1780354259516,42.11,71273.17,0.0,-0.98049,2e-05,2.72963]
[1780354263480,42.11,71273.59,0.0,-0.98046,2e-05,2.73263]
[1780354263544,42.12,71267.94,0.0,-0.98057,2e-05,2.71997]
[1780354263720,42.12,71267.94,0.0,-0.98057,2e-05,2.71997]
[1780354267572,42.13,71275.61,0.0,-0.98039,2e-05,2.74081]
[1780354267916,42.13,71275.61,0.0,-0.98039,2e-05,2.74081]
[1780354267970,42.13,71275.61,0.0,-0.98039,2e-05,2.74081]
[1780354268058,42.13,71275.61,0.0,-0.98039,2e-05,2.74081]
[1780354268219,42.13,71275.61,0.0,-0.98039,2e-05,2.74081]
[1780354268579,42.13,71279.71,0.0,-0.98031,2e-05,2.75119]
[1780354270819,42.13,71281.61,0.0,-0.98026,2e-05,2.75635]
[1780354270973,42.13,71281.61,0.0,-0.98026,2e-05,2.75635]
[1780354274623,42.14,71276.52,0.0,-0.98034,2e-05,2.74741]
[1780354274943,42.14,71276.52,0.0,-0.98034,2e-05,2.74741]
[1780354274971,42.14,71276.52,0.0,-0.98034,2e-05,2.74741]
[1780354275039,42.14,71276.52,0.0,-0.98034,2e-05,2.74741]
[1780354275221,42.14,71276.52,0.0,-0.98034,2e-05,2.74741]
[1780354275630,42.14,71273.19,0.0,-0.9804,2e-05,2.74016]
[1780354279270,42.15,71272.27,0.0,-0.98041,2e-05,2.73928]
[1780354279469,42.15,71272.27,0.0,-0.98041,2e-05,2.73928]
[1780354284693,42.16,71270.33,0.0,-0.98041,2e-05,2.73833]
[1780354286312,42.16,71270.33,0.0,-0.98041,2e-05,2.73833]
[1780354286470,42.16,71270.33,0.0,-0.98041,2e-05,2.73833]
[1780354286505,42.16,71270.33,0.0,-0.98041,2e-05,2.73833]
[1780354286571,42.17,71269.89,0.0,-0.98041,2e-05,2.73859]
[1780354286720,42.17,71269.89,0.0,-0.98041,2e-05,2.73859]
[1780354286821,42.17,71278.03,0.0,-0.98025,2e-05,2.7579]
[1780354287718,42.17,71279.86,0.0,-0.98021,2e-05,2.76287]
[1780354289732,42.17,71277.37,0.0,-0.98025,2e-05,2.75817]
[1780354292703,42.18,71278.15,0.0,-0.98024,2e-05,2.75912]
[1780354292720,42.18,71278.15,0.0,-0.98024,2e-05,2.75912]
[1780354295774,42.19,71281.72,0.0,-0.98015,2e-05,2.7701]
[1780354296740,42.19,71281.72,0.0,-0.98015,2e-05,2.7701]
[1780354296971,42.19,71281.72,0.0,-0.98015,2e-05,2.7701]
[1780354297113,42.19,71281.72,0.0,-0.98015,2e-05,2.7701]
[1780354297220,42.19,71281.72,0.0,-0.98015,2e-05,2.7701]
[1780354297309,42.19,71289.42,0.0,-0.97999,2e-05,2.78911]
[1780354298795,42.19,71288.91,0.0,-0.97999,2e-05,2.78902]
[1780354302249,42.2,71288.72,0.0,-0.97998,2e-05,2.78969]
[1780354302469,42.2,71288.72,0.0,-0.97998,2e-05,2.78969]
[1780354303602,42.2,71286.71,0.0,-0.98001,2e-05,2.78601]
[1780354303650,42.2,71288.23,0.0,-0.97998,2e-05,2.79021]
[1780354303720,42.2,71288.23,0.0,-0.97998,2e-05,2.79021]
[1780354303830,42.2,71291.17,0.0,-0.97992,2e-05,2.79727]
[1780354304837,42.2,71293.65,0.0,-0.97986,2e-05,2.80378]
[1780354309987,42.21,71293.32,0.0,-0.97985,2e-05,2.80514]
[1780354310220,42.21,71293.32,0.0,-0.97985,2e-05,2.80514]
[1780354315331,42.22,71295.23,0.0,-0.97979,2e-05,2.8124]
[1780354315470,42.22,71295.23,0.0,-0.97979,2e-05,2.8124]
[1780354315647,42.22,71299.57,0.0,-0.9797,2e-05,2.82391]
[1780354315789,42.22,71299.57,0.0,-0.9797,2e-05,2.82391]
[1780354315969,42.22,71299.57,0.0,-0.9797,2e-05,2.82391]
[1780354316005,42.22,71304.42,0.0,-0.9796,2e-05,2.83565]
[1780354321956,42.23,71305.62,0.0,-0.97955,2e-05,2.84144]
[1780354323969,42.24,71308.11,0.0,-0.97949,2e-05,2.84844]
[1780354326358,42.24,71309.14,0.0,-0.97946,2e-05,2.85186]
[1780354326470,42.24,71309.14,0.0,-0.97946,2e-05,2.85186]
[1780354326503,42.24,71309.19,0.0,-0.97946,2e-05,2.85244]
[1780354327998,42.24,71304.78,0.0,-0.97954,2e-05,2.84217]
[1780354329223,42.24,71304.78,0.0,-0.97954,2e-05,2.84217]
[1780354332855,42.25,71305.97,0.0,-0.9795,2e-05,2.84693]
[1780354332974,42.25,71305.97,0.0,-0.9795,2e-05,2.84693]
[1780354335672,42.25,71304.97,0.0,-0.97951,2e-05,2.84542]
[1780354335719,42.25,71305.01,0.0,-0.97951,2e-05,2.84598]
[1780354336054,42.26,71305.39,0.0,-0.9795,2e-05,2.84737]
[1780354340083,42.26,71300.11,0.0,-0.97959,2e-05,2.83639]
[1780354341273,42.26,71300.11,0.0,-0.97959,2e-05,2.83639]
[1780354341469,42.26,71300.11,0.0,-0.97959,2e-05,2.83639]
[1780354341570,42.27,71296.06,0.0,-0.97966,2e-05,2.82756]
[1780354342097,42.27,71300.08,0.0,-0.97958,2e-05,2.83729]
[1780354343104,42.27,71302.56,0.0,-0.97953,2e-05,2.84379]
[1780354343760,42.27,71302.56,0.0,-0.97953,2e-05,2.84379]
[1780354343971,42.27,71302.56,0.0,-0.97953,2e-05,2.84379]
[1780354346213,42.27,71304.23,0.0,-0.97949,2e-05,2.84877]
[1780354346219,42.27,71304.23,0.0,-0.97949,2e-05,2.84877]
[1780354346310,42.27,71305.4,0.0,-0.97946,2e-05,2.85207]
[1780354351721,42.28,71306.7,0.0,-0.97943,2e-05,2.85527]
[1780354351971,42.28,71306.7,0.0,-0.97943,2e-05,2.85527]
[1780354353999,42.28,71306.2,0.0,-0.97943,2e-05,2.85494]
[1780354354219,42.28,71306.2,0.0,-0.97943,2e-05,2.85494]
[1780354354287,42.29,71306.17,0.0,-0.97943,2e-05,2.8553]
[1780354357201,42.29,71308.61,0.0,-0.97937,2e-05,2.86257]
[1780354359270,42.29,71308.58,0.0,-0.97936,2e-05,2.86293]
[1780354359470,42.29,71308.58,0.0,-0.97936,2e-05,2.86293]
[1780354360735,42.29,71310.51,0.0,-0.97932,2e-05,2.8685]
[1780354360974,42.29,71310.51,0.0,-0.97932,2e-05,2.8685]
[1780354361230,42.3,71310.33,0.0,-0.97932,2e-05,2.86848]
[1780354363108,42.3,71309.99,0.0,-0.97932,2e-05,2.86807]
[1780354363222,42.3,71309.99,0.0,-0.97932,2e-05,2.86807]
[1780354365258,42.3,71311.86,0.0,-0.97927,2e-05,2.87389]
[1780354368402,42.3,71312.33,0.0,-0.97925,2e-05,2.87586]
[1780354368470,42.3,71312.33,0.0,-0.97925,2e-05,2.87586]
[1780354371300,42.31,71309.0,0.0,-0.97931,2e-05,2.86934]
[1780354372242,42.31,71309.0,0.0,-0.97931,2e-05,2.86934]
[1780354372470,42.31,71309.0,0.0,-0.97931,2e-05,2.86934]
[1780354375220,42.32,71308.56,0.0,-0.9793,2e-05,2.86992]
[1780354375328,42.32,71308.73,0.0,-0.9793,2e-05,2.87034]
[1780354377850,42.32,71306.58,0.0,-0.97934,2e-05,2.86592]
[1780354377971,42.32,71306.58,0.0,-0.97934,2e-05,2.86592]
[1780354383384,42.33,71306.52,0.0,-0.97932,2e-05,2.86829]
[1780354386616,42.33,71305.93,0.0,-0.97932,2e-05,2.86768]
[1780354386719,42.33,71305.93,0.0,-0.97932,2e-05,2.86768]
[1780354386664,42.33,71295.2,0.0,-0.97953,2e-05,2.84241]
[1780354387412,42.33,71293.37,0.0,-0.97957,2e-05,2.83844]
[1780354387991,42.33,71293.37,0.0,-0.97957,2e-05,2.83844]
[1780354388219,42.33,71293.37,0.0,-0.97957,2e-05,2.83844]
[1780354388419,42.34,71294.12,0.0,-0.97955,2e-05,2.84072]
[1780354393454,42.34,71291.77,0.0,-0.97958,2e-05,2.83728]
[1780354395753,42.35,71293.14,0.0,-0.97954,2e-05,2.84106]
[1780354395991,42.35,71295.04,0.0,-0.9795,2e-05,2.84612]
[1780354400504,42.36,71291.77,0.0,-0.97955,2e-05,2.84041]
[1780354401511,42.36,71284.99,0.0,-0.97968,2e-05,2.82448]
[1780354402517,42.36,71278.8,0.0,-0.9798,2e-05,2.81006]
[1780354403979,42.36,71280.75,0.0,-0.97976,2e-05,2.81525]
[1780354404221,42.36,71280.75,0.0,-0.97976,2e-05,2.81525]
[1780354404308,42.36,71280.75,0.0,-0.97976,2e-05,2.81525]
[1780354404470,42.36,71280.75,0.0,-0.97976,2e-05,2.81525]
[1780354404532,42.36,71280.63,0.0,-0.97976,2e-05,2.81546]
[1780354407553,42.37,71273.29,0.0,-0.97989,2e-05,2.79934]
[1780354408374,42.37,71273.29,0.0,-0.97989,2e-05,2.79934]
[1780354408472,42.37,71273.29,0.0,-0.97989,2e-05,2.79934]
[1780354409283,42.37,71272.92,0.0,-0.97989,2e-05,2.79897]
[1780354409468,42.37,71272.92,0.0,-0.97989,2e-05,2.79897]
[1780354409567,42.37,71272.69,0.0,-0.97989,2e-05,2.79894]
[1780354414603,42.38,71272.6,0.0,-0.97989,2e-05,2.79917]
[1780354417468,42.38,71272.43,0.0,-0.97988,2e-05,2.7998]
[1780354417720,42.38,71272.43,0.0,-0.97988,2e-05,2.7998]
[1780354417623,42.39,71269.19,0.0,-0.97994,2e-05,2.79256]
[1780354418631,42.39,71265.79,0.0,-0.98001,2e-05,2.78498]
[1780354423666,42.4,71263.59,0.0,-0.98003,2e-05,2.78247]
[1780354424049,42.4,71263.59,0.0,-0.98003,2e-05,2.78247]
[1780354424222,42.4,71263.59,0.0,-0.98003,2e-05,2.78247]
[1780354424756,42.4,71263.59,0.0,-0.98003,2e-05,2.78247]
[1780354424970,42.4,71264.13,0.0,-0.98001,2e-05,2.7843]
[1780354425680,42.4,71267.64,0.0,-0.97994,2e-05,2.79322]
[1780354426687,42.4,71270.68,0.0,-0.97987,2e-05,2.80102]
[1780354427503,42.4,71270.68,0.0,-0.97987,2e-05,2.80102]
[1780354427720,42.4,71270.68,0.0,-0.97987,2e-05,2.80102]
[1780354433736,42.42,71270.2,0.0,-0.97985,2e-05,2.80343]
[1780354438771,42.42,71268.97,0.0,-0.97986,2e-05,2.80301]
[1780354438870,42.42,71268.97,0.0,-0.97986,2e-05,2.80301]
[1780354438974,42.42,71268.97,0.0,-0.97986,2e-05,2.80301]
[1780354439449,42.42,71268.97,0.0,-0.97986,2e-05,2.80301]
[1780354439469,42.42,71268.97,0.0,-0.97986,2e-05,2.80301]
[1780354439778,42.43,71268.6,0.0,-0.97986,2e-05,2.80263]
[1780354441673,42.43,71268.13,0.0,-0.97986,2e-05,2.80202]
[1780354443806,42.43,71263.25,0.0,-0.97995,2e-05,2.79188]
[1780354445951,42.44,71262.9,0.0,-0.97995,2e-05,2.79157]
[1780354445972,42.44,71262.9,0.0,-0.97995,2e-05,2.79157]
[1780354451862,42.45,71261.34,0.0,-0.97995,2e-05,2.79155]
[1780354454883,42.45,71265.87,0.0,-0.97985,2e-05,2.80394]
[1780354455890,42.46,71275.96,0.0,-0.97964,2e-05,2.82867]
[1780354456928,42.46,71275.96,0.0,-0.97964,2e-05,2.82867]
[1780354456976,42.46,71275.96,0.0,-0.97964,2e-05,2.82867]
[1780354457572,42.46,71275.96,0.0,-0.97964,2e-05,2.82867]
[1780354457720,42.46,71275.96,0.0,-0.97964,2e-05,2.82867]
[1780354457737,42.46,71279.37,0.0,-0.97956,2e-05,2.83781]
[1780354462265,42.46,71280.0,0.0,-0.97954,2e-05,2.84067]
[1780354462472,42.46,71280.0,0.0,-0.97954,2e-05,2.84067]
[1780354465357,42.47,71278.41,0.0,-0.97956,2e-05,2.83814]
[1780354465472,42.47,71278.41,0.0,-0.97956,2e-05,2.83814]
[1780354465864,42.47,71276.81,0.0,-0.97959,2e-05,2.83517]
[1780354465972,42.47,71276.81,0.0,-0.97959,2e-05,2.83517]
[1780354466066,42.47,71274.01,0.0,-0.97964,2e-05,2.82842]
[1780354471250,42.48,71273.06,0.0,-0.97965,2e-05,2.82751]
[1780354472487,42.48,71272.56,0.0,-0.97967,2e-05,2.82505]
[1780354472722,42.48,71272.56,0.0,-0.97967,2e-05,2.82505]
[1780354478050,42.49,71272.07,0.0,-0.97966,2e-05,2.82618]
[1780354481010,42.49,71273.87,0.0,-0.9796,2e-05,2.83233]
[1780354481222,42.49,71273.87,0.0,-0.9796,2e-05,2.83233]
[1780354481333,42.49,71273.87,0.0,-0.9796,2e-05,2.83233]
[1780354481469,42.49,71273.87,0.0,-0.9796,2e-05,2.83233]
[1780354481570,42.5,71275.02,0.0,-0.97957,2e-05,2.836]
[1780354485624,42.5,71274.49,0.0,-0.97958,2e-05,2.8356]
[1780354485720,42.5,71274.49,0.0,-0.97958,2e-05,2.8356]
[1780354490073,42.51,71272.17,0.0,-0.9796,2e-05,2.83269]
[1780354490221,42.51,71272.17,0.0,-0.9796,2e-05,2.83269]
[1780354490309,42.51,71273.47,0.0,-0.97958,2e-05,2.83582]
[1780354491757,42.51,71273.47,0.0,-0.97958,2e-05,2.83582]
[1780354491970,42.51,71273.31,0.0,-0.97957,2e-05,2.83587]
[1780354496236,42.52,71273.85,0.0,-0.97955,2e-05,2.83892]
[1780354496292,42.52,71273.85,0.0,-0.97955,2e-05,2.83892]
[1780354496469,42.52,71273.85,0.0,-0.97955,2e-05,2.83892]
[1780354496557,42.52,71276.5,0.0,-0.97949,2e-05,2.84617]
[1780354497177,42.52,71279.36,0.0,-0.97943,2e-05,2.85309]
[1780354500654,42.52,71280.2,0.0,-0.97941,2e-05,2.85593]
[1780354500720,42.52,71280.2,0.0,-0.97941,2e-05,2.85593]
[1780354500865,42.53,71279.86,0.0,-0.97941,2e-05,2.8559]
[1780354500972,42.53,71279.86,0.0,-0.97941,2e-05,2.8559]
[1780354501205,42.53,71281.08,0.0,-0.97938,2e-05,2.85886]
[1780354503237,42.53,71290.01,0.0,-0.97919,2e-05,2.88136]
[1780354504237,42.53,71295.04,0.0,-0.97909,2e-05,2.894]
[1780354505969,42.53,71296.89,0.0,-0.97905,2e-05,2.89887]
[1780354506221,42.53,71296.89,0.0,-0.97905,2e-05,2.89887]
[1780354511286,42.54,71296.43,0.0,-0.97904,2e-05,2.89968]
[1780354512018,42.54,71296.43,0.0,-0.97904,2e-05,2.89968]
[1780354512219,42.54,71296.43,0.0,-0.97904,2e-05,2.89968]
[1780354512293,42.54,71296.26,0.0,-0.97904,2e-05,2.89959]
[1780354517291,42.54,71296.33,0.0,-0.97903,2e-05,2.90106]
[1780354517471,42.54,71296.33,0.0,-0.97903,2e-05,2.90106]
[1780354524377,42.55,71296.8,0.0,-0.979,2e-05,2.90474]
[1780354528599,42.56,71296.37,0.0,-0.979,2e-05,2.90463]
[1780354528719,42.56,71296.37,0.0,-0.979,2e-05,2.90463]
[1780354532433,42.56,71298.64,0.0,-0.97895,2e-05,2.90956]
[1780354533072,42.56,71298.64,0.0,-0.97895,2e-05,2.90956]
[1780354533220,42.56,71298.64,0.0,-0.97895,2e-05,2.90956]
[1780354533418,42.56,71298.64,0.0,-0.97895,2e-05,2.90956]
[1780354533469,42.56,71298.64,0.0,-0.97895,2e-05,2.90956]
[1780354533570,42.56,71298.58,0.0,-0.97895,2e-05,2.91003]
[1780354539482,42.57,71298.8,0.0,-0.97893,2e-05,2.91208]
[1780354544517,42.57,71293.14,0.0,-0.97903,2e-05,2.89971]
[1780354544985,42.57,71293.14,0.0,-0.97903,2e-05,2.89971]
[1780354545221,42.57,71293.14,0.0,-0.97903,2e-05,2.89971]
[1780354545756,42.57,71293.14,0.0,-0.97903,2e-05,2.89971]
[1780354545797,42.58,71292.49,0.0,-0.97904,2e-05,2.89875]
[1780354545971,42.58,71292.49,0.0,-0.97904,2e-05,2.89875]
[1780354551086,42.58,71293.09,0.0,-0.97902,2e-05,2.90151]
[1780354551222,42.58,71293.09,0.0,-0.97902,2e-05,2.90151]
[1780354551798,42.58,71293.09,0.0,-0.97902,2e-05,2.90151]
[1780354551805,42.58,71289.34,0.0,-0.97909,2e-05,2.89297]
[1780354551971,42.58,71289.34,0.0,-0.97909,2e-05,2.89297]
[1780354555375,42.59,71288.31,0.0,-0.9791,2e-05,2.89146]
[1780354555470,42.59,71288.31,0.0,-0.9791,2e-05,2.89146]
[1780354560630,42.59,71285.29,0.0,-0.97915,2e-05,2.88615]
[1780354563366,42.6,71284.78,0.0,-0.97915,2e-05,2.88559]
[1780354563473,42.6,71284.78,0.0,-0.97915,2e-05,2.88559]
[1780354564088,42.6,71285.38,0.0,-0.97914,2e-05,2.8874]
[1780354564221,42.6,71285.38,0.0,-0.97914,2e-05,2.8874]
[1780354564534,42.6,71285.38,0.0,-0.97914,2e-05,2.8874]
[1780354564660,42.6,71285.65,0.0,-0.97913,2e-05,2.8884]
[1780354566674,42.6,71289.62,0.0,-0.97904,2e-05,2.89877]
[1780354567031,42.6,71289.62,0.0,-0.97904,2e-05,2.89877]
[1780354567223,42.6,71289.62,0.0,-0.97904,2e-05,2.89877]
[1780354567681,42.6,71296.53,0.0,-0.9789,2e-05,2.91603]
[1780354568688,42.6,71297.1,0.0,-0.97888,2e-05,2.91772]
[1780354570607,42.6,71297.78,0.0,-0.97886,2e-05,2.91968]
[1780354570723,42.6,71297.78,0.0,-0.97886,2e-05,2.91968]
[1780354570982,42.61,71297.98,0.0,-0.97886,2e-05,2.92046]
[1780354571220,42.61,71297.98,0.0,-0.97886,2e-05,2.92046]
[1780354572716,42.61,71297.47,0.0,-0.97886,2e-05,2.91977]
[1780354575941,42.61,71297.27,0.0,-0.97886,2e-05,2.92015]
[1780354575971,42.61,71297.27,0.0,-0.97886,2e-05,2.92015]
[1780354576492,42.61,71297.27,0.0,-0.97886,2e-05,2.92015]
[1780354576719,42.61,71297.27,0.0,-0.97886,2e-05,2.92015]
[1780354576744,42.61,71297.63,0.0,-0.97885,2e-05,2.92133]
[1780354579765,42.61,71305.42,0.0,-0.97868,2e-05,2.9414]
[1780354580096,42.61,71305.42,0.0,-0.97868,2e-05,2.9414]
[1780354580220,42.61,71305.42,0.0,-0.97868,2e-05,2.9414]
[1780354580772,42.62,71309.67,0.0,-0.97859,2e-05,2.95218]
[1780354582787,42.62,71312.61,0.0,-0.97853,2e-05,2.95994]
[1780354583793,42.62,71319.94,0.0,-0.97837,2e-05,2.97841]
[1780354584800,42.62,71320.22,0.0,-0.97836,2e-05,2.9793]
[1780354586621,42.62,71319.46,0.0,-0.97838,2e-05,2.97759]
[1780354586725,42.62,71319.46,0.0,-0.97838,2e-05,2.97759]
[1780354587821,42.62,71315.59,0.0,-0.97845,2e-05,2.96833]
[1780354588828,42.62,71319.16,0.0,-0.97838,2e-05,2.97743]
[1780354591164,42.62,71319.53,0.0,-0.97837,2e-05,2.97874]
[1780354591220,42.62,71319.53,0.0,-0.97837,2e-05,2.97874]
[1780354591712,42.62,71319.53,0.0,-0.97837,2e-05,2.97874]
[1780354591720,42.62,71319.53,0.0,-0.97837,2e-05,2.97874]
[1780354591849,42.62,71320.1,0.0,-0.97837,2e-05,2.97811]
[1780354596884,42.63,71322.31,0.0,-0.97831,2e-05,2.98454]
[1780354597245,42.63,71322.31,0.0,-0.97831,2e-05,2.98454]
[1780354597470,42.63,71322.31,0.0,-0.97831,2e-05,2.98454]
[1780354597750,42.63,71322.31,0.0,-0.97831,2e-05,2.98454]
[1780354597892,42.63,71322.18,0.0,-0.97831,2e-05,2.9844]
[1780354597975,42.63,71322.18,0.0,-0.97831,2e-05,2.9844]
[1780354603636,42.63,71322.87,0.0,-0.97829,2e-05,2.98699]
[1780354603704,42.63,71322.87,0.0,-0.97829,2e-05,2.98699]
[1780354603719,42.63,71322.87,0.0,-0.97829,2e-05,2.98699]
[1780354607691,42.63,71320.93,0.0,-0.97833,2e-05,2.98285]
[1780354607720,42.63,71320.93,0.0,-0.97833,2e-05,2.98285]
[1780354607962,42.63,71321.72,0.0,-0.97831,2e-05,2.985]
[1780354608568,42.63,71321.72,0.0,-0.97831,2e-05,2.985]
[1780354608720,42.63,71321.72,0.0,-0.97831,2e-05,2.985]
[1780354614840,42.64,71320.78,0.0,-0.97832,2e-05,2.98353]
[1780354614971,42.64,71320.78,0.0,-0.97832,2e-05,2.98353]
[1780354614926,42.64,71320.96,0.0,-0.97831,2e-05,2.98433]
[1780354616018,42.64,71324.0,0.0,-0.97825,2e-05,2.9921]
[1780354621640,42.64,71324.81,0.0,-0.97823,2e-05,2.99393]
[1780354624470,42.64,71324.47,0.0,-0.97824,2e-05,2.99356]
[1780354630127,42.64,71324.67,0.0,-0.97822,2e-05,2.99517]
[1780354632179,42.64,71324.67,0.0,-0.97822,2e-05,2.99517]
[1780354632220,42.64,71324.67,0.0,-0.97822,2e-05,2.99517]
[1780354632281,42.64,71325.51,0.0,-0.9782,2e-05,2.99758]
[1780354633148,42.64,71329.17,0.0,-0.97812,2e-05,3.00692]
[1780354634156,42.64,71336.46,0.0,-0.97797,2e-05,3.02541]
[1780354635162,42.64,71336.23,0.0,-0.97797,2e-05,3.02493]
[1780354637024,42.64,71336.23,0.0,-0.97797,2e-05,3.02493]
[1780354637223,42.64,71336.23,0.0,-0.97797,2e-05,3.02493]
[1780354638245,42.65,71335.81,0.0,-0.97798,2e-05,3.02408]
[1780354644225,42.65,71336.91,0.0,-0.97795,2e-05,3.02759]
[1780354646721,42.65,71336.91,0.0,-0.97795,2e-05,3.02759]
[1780354646986,42.65,71336.91,0.0,-0.97795,2e-05,3.02759]
[1780354646756,42.65,71337.41,0.0,-0.97793,2e-05,3.02914]
[1780354648253,42.65,71347.09,0.0,-0.97773,2e-05,3.05376]
[1780354649260,42.65,71350.6,0.0,-0.97765,2e-05,3.06274]
[1780354650415,42.65,71350.6,0.0,-0.97765,2e-05,3.06274]
[1780354650472,42.65,71350.6,0.0,-0.97765,2e-05,3.06274]
[1780354653288,42.65,71343.97,0.0,-0.97781,2e-05,3.04378]
[1780354654296,42.65,71339.04,0.0,-0.97791,2e-05,3.03137]
[1780354656099,42.65,71336.89,0.0,-0.97796,2e-05,3.02603]
[1780354656221,42.65,71336.89,0.0,-0.97796,2e-05,3.02603]
[1780354656753,42.65,71336.89,0.0,-0.97796,2e-05,3.02603]
[1780354656975,42.65,71336.89,0.0,-0.97796,2e-05,3.02603]
[1780354657013,42.65,71336.16,0.0,-0.97797,2e-05,3.02439]
[1780354657321,42.65,71330.77,0.0,-0.97809,2e-05,3.01082]
[1780354658324,42.65,71324.61,0.0,-0.97822,2e-05,2.99548]
[1780354659258,42.65,71324.61,0.0,-0.97822,2e-05,2.99548]
[1780354659469,42.65,71324.61,0.0,-0.97822,2e-05,2.99548]
[1780354659532,42.65,71322.43,0.0,-0.97826,2e-05,2.99018]
[1780354661327,42.65,71323.36,0.0,-0.97824,2e-05,2.99282]
[1780354661469,42.65,71323.36,0.0,-0.97824,2e-05,2.99282]
[1780354661570,42.65,71330.85,0.0,-0.97808,2e-05,3.01162]
[1780354662352,42.65,71331.38,0.0,-0.97807,2e-05,3.01307]
[1780354663359,42.65,71327.64,0.0,-0.97815,2e-05,3.0038]
[1780354666097,42.65,71326.78,0.0,-0.97816,2e-05,3.00193]
[1780354666220,42.65,71326.78,0.0,-0.97816,2e-05,3.00193]
[1780354666388,42.65,71326.78,0.0,-0.97816,2e-05,3.00193]
[1780354666470,42.65,71326.78,0.0,-0.97816,2e-05,3.00193]
[1780354666571,42.66,71325.7,0.0,-0.97818,2e-05,2.99936]
[1780354670974,42.66,71325.02,0.0,-0.97819,2e-05,2.99811]
[1780354671151,42.66,71323.99,0.0,-0.97821,2e-05,2.99568]
[1780354671219,42.66,71323.99,0.0,-0.97821,2e-05,2.99568]
[1780354671416,42.66,71322.96,0.0,-0.97823,2e-05,2.99325]
[1780354672753,42.66,71322.96,0.0,-0.97823,2e-05,2.99325]
[1780354680479,42.66,71322.62,0.0,-0.97823,2e-05,2.99383]
[1780354681956,42.66,71322.62,0.0,-0.97823,2e-05,2.99383]
[1780354681972,42.66,71322.62,0.0,-0.97823,2e-05,2.99383]
[1780354682058,42.66,71322.48,0.0,-0.97823,2e-05,2.9938]
[1780354682251,42.66,71322.48,0.0,-0.97823,2e-05,2.9938]
[1780354682472,42.66,71322.48,0.0,-0.97823,2e-05,2.9938]
[1780354687080,42.67,71325.4,0.0,-0.97816,2e-05,3.00173]
[1780354687219,42.67,71325.4,0.0,-0.97816,2e-05,3.00173]
[1780354687528,42.67,71325.49,0.0,-0.97816,2e-05,3.0021]
[1780354692563,42.66,71325.53,0.0,-0.97818,2e-05,2.99998]
[1780354693127,42.66,71325.53,0.0,-0.97818,2e-05,2.99998]
[1780354693219,42.66,71325.53,0.0,-0.97818,2e-05,2.99998]
[1780354695011,42.66,71325.49,0.0,-0.97819,2e-05,2.99904]
[1780354700234,42.64,71326.32,0.0,-0.97821,2e-05,2.99616]
[1780354700358,42.64,71326.32,0.0,-0.97821,2e-05,2.99616]
[1780354700470,42.64,71326.32,0.0,-0.97821,2e-05,2.99616]
[1780354700570,42.64,71326.32,0.0,-0.97822,2e-05,2.99533]
[1780354701626,42.63,71331.81,0.0,-0.97811,2e-05,3.00829]
[1780354702639,42.63,71335.21,0.0,-0.97804,2e-05,3.01603]
[1780354703641,42.63,71344.36,0.0,-0.97785,2e-05,3.03829]
[1780354706000,42.62,71344.29,0.0,-0.97786,2e-05,3.03726]
[1780354705655,42.62,71348.64,0.0,-0.97778,2e-05,3.04739]
[1780354706219,42.62,71348.64,0.0,-0.97778,2e-05,3.04739]
[1780354706273,42.62,71348.64,0.0,-0.97778,2e-05,3.04739]
[1780354706475,42.62,71348.64,0.0,-0.97778,2e-05,3.04739]
[1780354706946,42.62,71349.64,0.0,-0.97777,2e-05,3.04812]
[1780354707669,42.62,71358.2,0.0,-0.97759,2e-05,3.06992]
[1780354709682,42.61,71360.43,0.0,-0.97755,2e-05,3.07375]
[1780354710470,42.61,71360.43,0.0,-0.97755,2e-05,3.07375]
[1780354710720,42.61,71360.43,0.0,-0.97755,2e-05,3.07375]
[1780354710723,42.61,71360.43,0.0,-0.97755,2e-05,3.07375]
[1780354710971,42.61,71360.43,0.0,-0.97755,2e-05,3.07375]
[1780354711056,42.6,71360.63,0.0,-0.97758,2e-05,3.07006]
[1780354712707,42.6,71363.79,0.0,-0.97752,2e-05,3.07718]
[1780354713713,42.6,71369.56,0.0,-0.9774,2e-05,3.09101]
[1780354715727,42.59,71367.65,0.0,-0.97746,2e-05,3.08417]
[1780354717575,42.59,71367.3,0.0,-0.97748,2e-05,3.08229]
[1780354717720,42.59,71367.3,0.0,-0.97748,2e-05,3.08229]
[1780354717880,42.59,71367.3,0.0,-0.97748,2e-05,3.08229]
[1780354717972,42.59,71367.3,0.0,-0.97748,2e-05,3.08229]
[1780354718072,42.58,71366.98,0.0,-0.9775,2e-05,3.07954]
[1780354718278,42.58,71366.98,0.0,-0.9775,2e-05,3.07954]
[1780354724790,42.56,71359.39,0.0,-0.97772,2e-05,3.05347]
[1780354727106,42.55,71359.15,0.0,-0.97774,2e-05,3.05194]
[1780354727220,42.55,71357.8,0.0,-0.97778,2e-05,3.0476]
[1780354727280,42.55,71357.8,0.0,-0.97778,2e-05,3.0476]
[1780354727470,42.55,71357.8,0.0,-0.97778,2e-05,3.0476]
[1780354727811,42.55,71357.04,0.0,-0.9778,2e-05,3.04476]
[1780354731503,42.54,71355.92,0.0,-0.97785,2e-05,3.03922]
[1780354731720,42.54,71355.92,0.0,-0.97785,2e-05,3.03922]
[1780354734965,42.53,71355.34,0.0,-0.97788,2e-05,3.03509]
[1780354735067,42.53,71354.84,0.0,-0.9779,2e-05,3.03295]
[1780354735221,42.53,71354.84,0.0,-0.9779,2e-05,3.03295]
[1780354735867,42.53,71354.19,0.0,-0.97791,2e-05,3.03141]
[1780354740902,42.53,71354.15,0.0,-0.97791,2e-05,3.0319]
[1780354741909,42.53,71348.89,0.0,-0.97802,2e-05,3.01871]
[1780354742622,42.53,71348.89,0.0,-0.97802,2e-05,3.01871]
[1780354742719,42.53,71348.89,0.0,-0.97802,2e-05,3.01871]
[1780354743095,42.53,71348.89,0.0,-0.97802,2e-05,3.01871]
[1780354742916,42.53,71348.65,0.0,-0.97803,2e-05,3.01824]
[1780354743220,42.53,71348.65,0.0,-0.97803,2e-05,3.01824]
[1780354747330,42.53,71347.87,0.0,-0.97804,2e-05,3.01684]
[1780354752987,42.53,71347.87,0.0,-0.97803,2e-05,3.0177]
[1780354753276,42.53,71347.87,0.0,-0.97803,2e-05,3.0177]
[1780354753438,42.53,71347.87,0.0,-0.97803,2e-05,3.0177]
[1780354753470,42.53,71347.87,0.0,-0.97803,2e-05,3.0177]
[1780354753993,42.54,71347.73,0.0,-0.97803,2e-05,3.01748]
[1780354759030,42.54,71347.56,0.0,-0.97803,2e-05,3.01776]
[1780354760125,42.54,71347.56,0.0,-0.97803,2e-05,3.01776]
[1780354760219,42.54,71348.38,0.0,-0.97801,2e-05,3.01997]
[1780354760551,42.54,71348.38,0.0,-0.97801,2e-05,3.01997]
[1780354760721,42.54,71348.38,0.0,-0.97801,2e-05,3.01997]
[1780354761044,42.54,71348.36,0.0,-0.97801,2e-05,3.02006]
[1780354768093,42.54,71344.47,0.0,-0.97808,2e-05,3.01118]
[1780354769048,42.54,71344.47,0.0,-0.97808,2e-05,3.01118]
[1780354769123,42.54,71344.47,0.0,-0.97808,2e-05,3.01118]
[1780354769149,42.54,71338.73,0.0,-0.97821,2e-05,2.99688]
[1780354769223,42.54,71338.73,0.0,-0.97821,2e-05,2.99688]
[1780354770107,42.54,71339.72,0.0,-0.97818,2e-05,2.99955]
[1780354773129,42.54,71336.9,0.0,-0.97825,2e-05,2.99073]
[1780354774138,42.55,71333.18,0.0,-0.97833,2e-05,2.98159]
[1780354774706,42.55,71333.18,0.0,-0.97833,2e-05,2.98159]
[1780354774719,42.55,71333.18,0.0,-0.97833,2e-05,2.98159]
[1780354775145,42.55,71329.61,0.0,-0.97841,2e-05,2.97286]
[1780354775320,42.55,71329.61,0.0,-0.97841,2e-05,2.97286]
[1780354775470,42.55,71329.61,0.0,-0.97841,2e-05,2.97286]
[1780354776152,42.55,71325.12,0.0,-0.9785,2e-05,2.96188]
[1780354778451,42.55,71323.9,0.0,-0.97852,2e-05,2.95907]
[1780354778469,42.55,71323.9,0.0,-0.97852,2e-05,2.95907]
[1780354778552,42.55,71319.78,0.0,-0.97861,2e-05,2.94907]
[1780354780327,42.55,71317.67,0.0,-0.97865,2e-05,2.94409]
[1780354780470,42.55,71317.67,0.0,-0.97865,2e-05,2.94409]
[1780354780558,42.55,71315.25,0.0,-0.9787,2e-05,2.93836]
[1780354785592,42.55,71316.08,0.0,-0.97867,2e-05,2.94151]
[1780354785721,42.55,71316.08,0.0,-0.97867,2e-05,2.94151]
[1780354789106,42.56,71316.07,0.0,-0.97867,2e-05,2.94202]
[1780354788236,42.56,71320.26,0.0,-0.97857,2e-05,2.95295]
[1780354789219,42.56,71320.26,0.0,-0.97857,2e-05,2.95295]
[1780354789738,42.56,71320.26,0.0,-0.97857,2e-05,2.95295]
[1780354789971,42.56,71320.26,0.0,-0.97857,2e-05,2.95295]
[1780354790044,42.56,71321.2,0.0,-0.97855,2e-05,2.95579]
[1780354794099,42.56,71321.9,0.0,-0.97853,2e-05,2.95777]
[1780354793271,42.56,71319.28,0.0,-0.97858,2e-05,2.95175]
[1780354794222,42.56,71319.28,0.0,-0.97858,2e-05,2.95175]
[1780354799312,42.57,71318.37,0.0,-0.97859,2e-05,2.95104]
[1780354804816,42.57,71318.03,0.0,-0.97859,2e-05,2.95124]
[1780354804837,42.57,71318.03,0.0,-0.97859,2e-05,2.95124]
[1780354804916,42.57,71322.87,0.0,-0.97848,2e-05,2.96377]
[1780354805251,42.57,71322.87,0.0,-0.97848,2e-05,2.96377]
[1780354805470,42.57,71322.87,0.0,-0.97848,2e-05,2.96377]
[1780354805485,42.57,71325.85,0.0,-0.97842,2e-05,2.9712]
[1780354806710,42.57,71325.85,0.0,-0.97842,2e-05,2.9712]
[1780354811116,42.58,71326.48,0.0,-0.9784,2e-05,2.97366]
[1780354811220,42.58,71325.42,0.0,-0.97842,2e-05,2.97123]
[1780354811398,42.58,71321.33,0.0,-0.9785,2e-05,2.96127]
[1780354812424,42.58,71321.33,0.0,-0.9785,2e-05,2.96127]
[1780354812470,42.58,71321.33,0.0,-0.9785,2e-05,2.96127]
[1780354814419,42.58,71326.23,0.0,-0.97839,2e-05,2.97417]
[1780354816968,42.58,71326.57,0.0,-0.97838,2e-05,2.97523]
[1780354817070,42.58,71327.75,0.0,-0.97836,2e-05,2.9786]
[1780354817220,42.58,71327.75,0.0,-0.97836,2e-05,2.9786]
[1780354817808,42.58,71327.75,0.0,-0.97836,2e-05,2.9786]
[1780354817973,42.58,71327.75,0.0,-0.97836,2e-05,2.9786]
[1780354818012,42.58,71326.51,0.0,-0.97838,2e-05,2.97572]
[1780354821693,42.58,71325.47,0.0,-0.9784,2e-05,2.97355]
[1780354821720,42.58,71325.47,0.0,-0.9784,2e-05,2.97355]
[1780354821820,42.58,71323.55,0.0,-0.97844,2e-05,2.96898]
[1780354822357,42.58,71323.55,0.0,-0.97844,2e-05,2.96898]
[1780354822472,42.58,71323.55,0.0,-0.97844,2e-05,2.96898]
[1780354822478,42.59,71320.59,0.0,-0.9785,2e-05,2.96183]
[1780354827407,42.59,71319.12,0.0,-0.97852,2e-05,2.95913]
[1780354827472,42.59,71319.12,0.0,-0.97852,2e-05,2.95913]
[1780354827725,42.59,71319.12,0.0,-0.97852,2e-05,2.95913]
[1780354827969,42.59,71319.12,0.0,-0.97852,2e-05,2.95913]
[1780354828052,42.59,71320.64,0.0,-0.97848,2e-05,2.96339]
[1780354833555,42.59,71322.23,0.0,-0.97846,2e-05,2.96628]
[1780354834351,42.59,71322.23,0.0,-0.97846,2e-05,2.96628]
[1780354834474,42.59,71322.23,0.0,-0.97846,2e-05,2.96628]
[1780354839560,42.6,71321.89,0.0,-0.97845,2e-05,2.96657]
[1780354839719,42.6,71321.89,0.0,-0.97845,2e-05,2.96657]
[1780354840125,42.6,71321.89,0.0,-0.97845,2e-05,2.96657]
[1780354839820,42.6,71319.3,0.0,-0.97851,2e-05,2.96036]
[1780354842762,42.6,71319.23,0.0,-0.9785,2e-05,2.96091]
[1780354842972,42.6,71319.23,0.0,-0.9785,2e-05,2.96091]
[1780354843074,42.6,71309.24,0.0,-0.97871,2e-05,2.93643]
[1780354843385,42.6,71309.24,0.0,-0.97871,2e-05,2.93643]
[1780354843472,42.6,71309.24,0.0,-0.97871,2e-05,2.93643]
[1780354848663,42.61,71305.87,0.0,-0.97876,2e-05,2.92955]
[1780354850720,42.61,71305.42,0.0,-0.97877,2e-05,2.92873]
[1780354850980,42.61,71305.42,0.0,-0.97877,2e-05,2.92873]
[1780354851148,42.61,71302.51,0.0,-0.97883,2e-05,2.92215]
[1780354851684,42.61,71298.17,0.0,-0.97892,2e-05,2.91149]
[1780354853105,42.61,71298.17,0.0,-0.97892,2e-05,2.91149]
[1780354853219,42.61,71298.17,0.0,-0.97892,2e-05,2.91149]
[1780354853131,42.61,71292.69,0.0,-0.97902,2e-05,2.89872]
[1780354855714,42.62,71288.85,0.0,-0.9791,2e-05,2.89001]
[1780354858735,42.62,71291.21,0.0,-0.97904,2e-05,2.89683]
[1780354859350,42.62,71291.21,0.0,-0.97904,2e-05,2.89683]
[1780354859474,42.62,71291.21,0.0,-0.97904,2e-05,2.89683]
[1780354859741,42.62,71301.11,0.0,-0.97883,2e-05,2.92147]
[1780354860470,42.62,71301.11,0.0,-0.97883,2e-05,2.92147]
[1780354860749,42.62,71309.43,0.0,-0.97866,2e-05,2.94233]
[1780354861758,42.62,71315.8,0.0,-0.97852,2e-05,2.95842]
[1780354862434,42.62,71315.8,0.0,-0.97852,2e-05,2.95842]
[1780354862472,42.62,71315.8,0.0,-0.97852,2e-05,2.95842]
[1780354862764,42.62,71315.47,0.0,-0.97853,2e-05,2.95786]
[1780354863771,42.62,71319.36,0.0,-0.97844,2e-05,2.96777]
[1780354864778,42.63,71323.97,0.0,-0.97834,2e-05,2.9795]
[1780354865437,42.63,71323.97,0.0,-0.97834,2e-05,2.9795]
[1780354865472,42.63,71323.97,0.0,-0.97834,2e-05,2.9795]
[1780354868450,42.63,71323.69,0.0,-0.97834,2e-05,2.97941]
[1780354870820,42.63,71325.68,0.0,-0.9783,2e-05,2.98497]
[1780354873841,42.63,71336.26,0.0,-0.97807,2e-05,3.01208]
[1780354875122,42.63,71336.26,0.0,-0.97807,2e-05,3.01208]
[1780354875223,42.63,71336.26,0.0,-0.97807,2e-05,3.01208]
[1780354875224,42.63,71337.8,0.0,-0.97803,2e-05,3.01628]
[1780354876404,42.63,71337.13,0.0,-0.97804,2e-05,3.0146]
[1780354876470,42.63,71337.13,0.0,-0.97804,2e-05,3.0146]
[1780354879888,42.63,71329.42,0.0,-0.9782,2e-05,2.99576]
[1780354880292,42.63,71329.42,0.0,-0.9782,2e-05,2.99576]
[1780354880471,42.63,71329.42,0.0,-0.9782,2e-05,2.99576]
[1780354881076,42.63,71329.42,0.0,-0.9782,2e-05,2.99576]
[1780354881177,42.64,71315.65,0.0,-0.97849,2e-05,2.96168]
[1780354882909,42.64,71320.25,0.0,-0.97839,2e-05,2.97335]
[1780354887948,42.64,71320.43,0.0,-0.97838,2e-05,2.97479]
[1780354888943,42.64,71320.43,0.0,-0.97838,2e-05,2.97479]
[1780354888974,42.64,71320.43,0.0,-0.97838,2e-05,2.97479]
[1780354889962,42.64,71326.64,0.0,-0.97825,2e-05,2.9909]
[1780354891978,42.64,71327.26,0.0,-0.97824,2e-05,2.99053]
[1780354892469,42.64,71327.26,0.0,-0.97824,2e-05,2.99053]
[1780354892985,42.64,71326.76,0.0,-0.97825,2e-05,2.98944]
[1780354893733,42.64,71326.76,0.0,-0.97825,2e-05,2.98944]
[1780354893972,42.64,71326.76,0.0,-0.97825,2e-05,2.98944]
[1780354897028,42.65,71320.82,0.0,-0.97837,2e-05,2.97529]
[1780354897637,42.65,71320.82,0.0,-0.97837,2e-05,2.97529]
[1780354897720,42.65,71320.82,0.0,-0.97837,2e-05,2.97529]
[1780354898065,42.65,71320.82,0.0,-0.97837,2e-05,2.97529]
[1780354898219,42.65,71320.82,0.0,-0.97837,2e-05,2.97529]
[1780354898166,42.65,71321.56,0.0,-0.97836,2e-05,2.97733]
[1780354899049,42.65,71317.16,0.0,-0.97845,2e-05,2.96655]
[1780354900052,42.65,71313.41,0.0,-0.97852,2e-05,2.95744]
[1780354901059,42.65,71308.24,0.0,-0.97863,2e-05,2.94484]
[1780354902070,42.65,71303.79,0.0,-0.97872,2e-05,2.93409]
[1780354903335,42.65,71304.6,0.0,-0.9787,2e-05,2.93635]
[1780354903470,42.65,71304.6,0.0,-0.9787,2e-05,2.93635]
[1780354909119,42.66,71304.62,0.0,-0.97869,2e-05,2.93794]
[1780354913805,42.66,71301.89,0.0,-0.97874,2e-05,2.93222]
[1780354913970,42.66,71301.89,0.0,-0.97874,2e-05,2.93222]
[1780354914154,42.66,71298.42,0.0,-0.97881,2e-05,2.92394]
[1780354914868,42.66,71298.42,0.0,-0.97881,2e-05,2.92394]
[1780354914970,42.66,71298.42,0.0,-0.97881,2e-05,2.92394]
[1780354915161,42.66,71298.52,0.0,-0.9788,2e-05,2.92446]
[1780354919192,42.66,71298.04,0.0,-0.97881,2e-05,2.92411]
[1780354919223,42.66,71298.04,0.0,-0.97881,2e-05,2.92411]
[1780354921204,42.67,71292.71,0.0,-0.97891,2e-05,2.91186]
[1780354922143,42.67,71292.71,0.0,-0.97891,2e-05,2.91186]
[1780354922677,42.67,71291.76,0.0,-0.97893,2e-05,2.90983]
[1780354922719,42.67,71291.76,0.0,-0.97893,2e-05,2.90983]
[1780354922904,42.67,71291.76,0.0,-0.97893,2e-05,2.90983]
[1780354922971,42.67,71291.76,0.0,-0.97893,2e-05,2.90983]
[1780354923218,42.67,71293.8,0.0,-0.97888,2e-05,2.91513]
[1780354928253,42.67,71297.09,0.0,-0.9788,2e-05,2.92469]
[1780354928495,42.67,71297.09,0.0,-0.9788,2e-05,2.92469]
[1780354928721,42.67,71297.09,0.0,-0.9788,2e-05,2.92469]
[1780354929260,42.67,71300.26,0.0,-0.97873,2e-05,2.93277]
[1780354930267,42.68,71297.26,0.0,-0.97879,2e-05,2.92564]
[1780354932299,42.68,71295.22,0.0,-0.97883,2e-05,2.92089]
[1780354932476,42.68,71293.79,0.0,-0.97886,2e-05,2.91766]
[1780354932587,42.68,71293.79,0.0,-0.97886,2e-05,2.91766]
[1780354932723,42.68,71293.79,0.0,-0.97886,2e-05,2.91766]
[1780354933288,42.68,71292.81,0.0,-0.97888,2e-05,2.91554]
[1780354935301,42.68,71289.03,0.0,-0.97895,2e-05,2.90685]
[1780354939215,42.68,71287.5,0.0,-0.97898,2e-05,2.90372]
[1780354939220,42.68,71287.5,0.0,-0.97898,2e-05,2.90372]
[1780354939563,42.68,71287.81,0.0,-0.97896,2e-05,2.90509]
[1780354939720,42.68,71287.81,0.0,-0.97896,2e-05,2.90509]
[1780354939822,42.68,71287.99,0.0,-0.97896,2e-05,2.90553]
[1780354945372,42.69,71286.9,0.0,-0.97897,2e-05,2.9047]
[1780354950407,42.7,71285.14,0.0,-0.97899,2e-05,2.90193]
[1780354952421,42.7,71277.05,0.0,-0.97917,2e-05,2.88062]
[1780354953957,42.7,71277.05,0.0,-0.97917,2e-05,2.88062]
[1780354953971,42.7,71277.05,0.0,-0.97917,2e-05,2.88062]
[1780354954055,42.7,71273.06,0.0,-0.97924,2e-05,2.87164]
[1780354955315,42.7,71273.06,0.0,-0.97924,2e-05,2.87164]
[1780354955469,42.7,71272.55,0.0,-0.97925,2e-05,2.8704]
[1780354955570,42.7,71272.26,0.0,-0.97925,2e-05,2.87006]
[1780354961495,42.71,71267.57,0.0,-0.97933,2e-05,2.86086]
[1780354963709,42.71,71266.93,0.0,-0.97934,2e-05,2.85969]
[1780354963718,42.71,71266.93,0.0,-0.97934,2e-05,2.85969]
[1780354965074,42.71,71267.19,0.0,-0.97933,2e-05,2.86069]
[1780354965222,42.71,71267.19,0.0,-0.97933,2e-05,2.86069]
[1780354965322,42.72,71270.7,0.0,-0.97926,2e-05,2.86991]
[1780354965523,42.72,71275.95,0.0,-0.97915,2e-05,2.88266]
[1780354968584,42.72,71273.62,0.0,-0.97919,2e-05,2.87766]
[1780354968719,42.72,71273.62,0.0,-0.97919,2e-05,2.87766]
[1780354970299,42.72,71272.1,0.0,-0.97922,2e-05,2.87431]
[1780354970353,42.72,71272.1,0.0,-0.97921,2e-05,2.875]
[1780354970469,42.72,71272.1,0.0,-0.97921,2e-05,2.875]
[1780354975547,42.73,71270.17,0.0,-0.97924,2e-05,2.87171]
[1780354975718,42.73,71270.17,0.0,-0.97924,2e-05,2.87171]
[1780354980494,42.73,71270.71,0.0,-0.97921,2e-05,2.87477]
[1780354980721,42.73,71270.71,0.0,-0.97921,2e-05,2.87477]
[1780354980963,42.73,71270.71,0.0,-0.97921,2e-05,2.87477]
[1780354980970,42.73,71270.71,0.0,-0.97921,2e-05,2.87477]
[1780354980994,42.73,71268.25,0.0,-0.97926,2e-05,2.86916]
[1780354986670,42.74,71265.45,0.0,-0.9793,2e-05,2.86458]
[1780354991706,42.75,71267.69,0.0,-0.97924,2e-05,2.87185]
[1780354993295,42.75,71267.69,0.0,-0.97924,2e-05,2.87185]
[1780354993471,42.75,71270.49,0.0,-0.97918,2e-05,2.879]
[1780354993720,42.75,71270.57,0.0,-0.97917,2e-05,2.87954]
[1780354995734,42.75,71276.55,0.0,-0.97905,2e-05,2.89477]
[1780354998755,42.76,71276.91,0.0,-0.97903,2e-05,2.89659]
[1780355003232,42.76,71278.05,0.0,-0.979,2e-05,2.90029]
[1780355003328,42.76,71288.74,0.0,-0.97877,2e-05,2.92703]
[1780355005220,42.76,71288.05,0.0,-0.97879,2e-05,2.92533]
[1780355005321,42.76,71284.12,0.0,-0.97886,2e-05,2.91622]
[1780355005597,42.76,71284.12,0.0,-0.97886,2e-05,2.91622]
[1780355005719,42.76,71284.12,0.0,-0.97886,2e-05,2.91622]
[1780355005805,42.76,71283.4,0.0,-0.97888,2e-05,2.91446]
[1780355007818,42.77,71289.86,0.0,-0.97874,2e-05,2.93088]
[1780355009228,42.77,71289.86,0.0,-0.97874,2e-05,2.93088]
[1780355009291,42.77,71290.71,0.0,-0.97872,2e-05,2.93346]
[1780355009469,42.77,71290.71,0.0,-0.97872,2e-05,2.93346]
[1780355011846,42.77,71297.66,0.0,-0.97859,2e-05,2.94884]
[1780355013755,42.77,71297.59,0.0,-0.97859,2e-05,2.94888]
[1780355013815,42.77,71297.59,0.0,-0.97859,2e-05,2.94888]
[1780355013971,42.77,71297.59,0.0,-0.97859,2e-05,2.94888]
[1780355014072,42.77,71297.37,0.0,-0.97859,2e-05,2.94855]
[1780355019938,42.77,71295.85,0.0,-0.97861,2e-05,2.94589]
[1780355024232,42.78,71297.19,0.0,-0.97857,2e-05,2.95009]
[1780355024257,42.78,71297.19,0.0,-0.97857,2e-05,2.95052]
[1780355024472,42.78,71297.19,0.0,-0.97857,2e-05,2.95052]
[1780355024485,42.78,71297.19,0.0,-0.97857,2e-05,2.95052]
[1780355024720,42.78,71297.19,0.0,-0.97857,2e-05,2.95052]
[1780355029067,42.78,71296.3,0.0,-0.97858,2e-05,2.94896]
[1780355029114,42.78,71296.3,0.0,-0.97858,2e-05,2.94896]
[1780355029222,42.78,71296.3,0.0,-0.97858,2e-05,2.94896]
[1780355029322,42.78,71296.87,0.0,-0.97857,2e-05,2.95079]
[1780355034691,42.79,71297.49,0.0,-0.97855,2e-05,2.95317]
[1780355035126,42.79,71297.49,0.0,-0.97855,2e-05,2.95317]
[1780355035133,42.79,71297.49,0.0,-0.97855,2e-05,2.95317]
[1780355035220,42.79,71297.49,0.0,-0.97855,2e-05,2.95317]
[1780355035227,42.79,71296.21,0.0,-0.97857,2e-05,2.95042]
[1780355041063,42.79,71295.61,0.0,-0.97857,2e-05,2.95]
[1780355046097,42.79,71295.39,0.0,-0.97857,2e-05,2.95053]
[1780355046769,42.79,71295.39,0.0,-0.97857,2e-05,2.95053]
[1780355046973,42.79,71295.39,0.0,-0.97857,2e-05,2.95053]
[1780355049803,42.8,71294.85,0.0,-0.97857,2e-05,2.95004]
[1780355049971,42.8,71294.85,0.0,-0.97857,2e-05,2.95004]
[1780355050128,42.8,71295.08,0.0,-0.97857,2e-05,2.95083]
[1780355055212,42.8,71293.47,0.0,-0.97859,2e-05,2.9477]
[1780355055223,42.8,71293.47,0.0,-0.97859,2e-05,2.9477]
[1780355061398,42.81,71292.4,0.0,-0.9786,2e-05,2.9464]
[1780355062717,42.81,71294.78,0.0,-0.97855,2e-05,2.95271]
[1780355062720,42.81,71294.78,0.0,-0.97855,2e-05,2.95271]
[1780355062976,42.81,71294.78,0.0,-0.97855,2e-05,2.95271]
[1780355063225,42.81,71297.05,0.0,-0.9785,2e-05,2.95853]
[1780355065845,42.81,71299.26,0.0,-0.97845,2e-05,2.96439]
[1780355065972,42.81,71299.26,0.0,-0.97845,2e-05,2.96439]
[1780355066246,42.81,71300.92,0.0,-0.97842,2e-05,2.96869]
[1780355071116,42.81,71298.4,0.0,-0.97846,2e-05,2.96299]
[1780355071220,42.81,71298.4,0.0,-0.97846,2e-05,2.96299]
[1780355071281,42.81,71298.62,0.0,-0.97847,2e-05,2.96168]
[1780355076123,42.82,71299.02,0.0,-0.97846,2e-05,2.96342]
[1780355076167,42.82,71299.02,0.0,-0.97846,2e-05,2.96342]
[1780355076222,42.82,71299.02,0.0,-0.97846,2e-05,2.96342]
[1780355076316,42.82,71299.3,0.0,-0.97845,2e-05,2.9643]
[1780355084373,42.82,71299.05,0.0,-0.97844,2e-05,2.96517]
[1780355086269,42.82,71298.65,0.0,-0.97845,2e-05,2.96437]
[1780355086312,42.82,71298.65,0.0,-0.97845,2e-05,2.96437]
[1780355086387,42.82,71298.36,0.0,-0.97845,2e-05,2.96384]
[1780355091422,42.83,71298.9,0.0,-0.97843,2e-05,2.96611]
[1780355092995,42.83,71299.3,0.0,-0.97842,2e-05,2.96728]
[1780355093223,42.83,71299.3,0.0,-0.97842,2e-05,2.96728]
[1780355093436,42.83,71299.21,0.0,-0.97842,2e-05,2.96724]
[1780355097705,42.83,71298.67,0.0,-0.97843,2e-05,2.96663]
[1780355100485,42.83,71294.02,0.0,-0.97852,2e-05,2.95566]
[1780355101207,42.83,71294.02,0.0,-0.97852,2e-05,2.95566]
[1780355101224,42.83,71294.02,0.0,-0.97852,2e-05,2.95566]
[1780355101250,42.83,71294.02,0.0,-0.97852,2e-05,2.95566]
[1780355101471,42.83,71294.02,0.0,-0.97852,2e-05,2.95566]
[1780355101297,42.83,71294.02,0.0,-0.97852,2e-05,2.95587]
[1780355106527,42.84,71293.31,0.0,-0.97853,2e-05,2.95512]
[1780355108590,42.84,71293.8,0.0,-0.97851,2e-05,2.95653]
[1780355108633,42.84,71293.8,0.0,-0.97851,2e-05,2.95653]
[1780355108722,42.84,71293.8,0.0,-0.97851,2e-05,2.95653]
[1780355108822,42.84,71296.3,0.0,-0.97846,2e-05,2.96292]
[1780355112884,42.84,71296.45,0.0,-0.97845,2e-05,2.96385]
[1780355112971,42.84,71296.45,0.0,-0.97845,2e-05,2.96385]
[1780355112984,42.84,71296.43,0.0,-0.97845,2e-05,2.96398]
[1780355115591,42.84,71293.73,0.0,-0.9785,2e-05,2.95786]
[1780355118858,42.84,71293.75,0.0,-0.9785,2e-05,2.95829]
[1780355118902,42.84,71293.75,0.0,-0.9785,2e-05,2.95829]
[1780355118973,42.84,71293.75,0.0,-0.9785,2e-05,2.95829]
[1780355119003,42.84,71293.05,0.0,-0.97851,2e-05,2.95676]
[1780355122193,42.84,71291.77,0.0,-0.97854,2e-05,2.95399]
[1780355122195,42.84,71291.77,0.0,-0.97854,2e-05,2.95399]
[1780355122221,42.84,71291.77,0.0,-0.97854,2e-05,2.95399]
[1780355122258,42.85,71281.34,0.0,-0.97875,2e-05,2.92875]
[1780355122643,42.85,71275.94,0.0,-0.97886,2e-05,2.91552]
[1780355125876,42.85,71275.22,0.0,-0.97887,2e-05,2.91429]
[1780355125974,42.85,71275.22,0.0,-0.97887,2e-05,2.91429]
[1780355127356,42.85,71274.82,0.0,-0.97888,2e-05,2.91358]
[1780355127471,42.85,71274.82,0.0,-0.97888,2e-05,2.91358]
[1780355127444,42.85,71278.56,0.0,-0.97879,2e-05,2.92325]
[1780355127681,42.85,71278.86,0.0,-0.97879,2e-05,2.92398]
[1780355132716,42.86,71278.08,0.0,-0.97881,2e-05,2.92109]
[1780355135736,42.86,71280.68,0.0,-0.97875,2e-05,2.9282]
[1780355136551,42.86,71280.68,0.0,-0.97875,2e-05,2.9282]
[1780355136721,42.86,71280.68,0.0,-0.97875,2e-05,2.9282]
[1780355137505,42.86,71280.68,0.0,-0.97875,2e-05,2.9282]
[1780355137719,42.86,71280.23,0.0,-0.97876,2e-05,2.92733]
[1780355137751,42.86,71279.35,0.0,-0.97877,2e-05,2.92541]
[1780355142000,42.86,71279.62,0.0,-0.97876,2e-05,2.92679]
[1780355142219,42.86,71279.62,0.0,-0.97876,2e-05,2.92679]
[1780355143219,42.86,71279.39,0.0,-0.97876,2e-05,2.9267]
[1780355143320,42.86,71279.02,0.0,-0.97877,2e-05,2.92603]
[1780355147324,42.87,71278.38,0.0,-0.97878,2e-05,2.92494]
[1780355147377,42.87,71278.38,0.0,-0.97878,2e-05,2.92494]
[1780355147470,42.87,71278.38,0.0,-0.97878,2e-05,2.92494]
[1780355147521,42.87,71276.25,0.0,-0.97882,2e-05,2.92021]
[1780355150842,42.87,71278.83,0.0,-0.97876,2e-05,2.92726]
[1780355156884,42.88,71277.34,0.0,-0.97878,2e-05,2.92502]
[1780355160455,42.88,71277.31,0.0,-0.97877,2e-05,2.92519]
[1780355160469,42.88,71277.31,0.0,-0.97877,2e-05,2.92519]
[1780355161920,42.88,71287.49,0.0,-0.97855,2e-05,2.95116]
[1780355162700,42.88,71287.49,0.0,-0.97855,2e-05,2.95116]
[1780355162722,42.88,71287.49,0.0,-0.97855,2e-05,2.95116]
[1780355162777,42.88,71287.49,0.0,-0.97855,2e-05,2.95116]
[1780355162972,42.88,71287.49,0.0,-0.97855,2e-05,2.95116]
[1780355163011,42.88,71288.75,0.0,-0.97853,2e-05,2.95447]
[1780355164941,42.88,71293.19,0.0,-0.97843,2e-05,2.96581]
[1780355165656,42.88,71293.19,0.0,-0.97843,2e-05,2.96581]
[1780355165661,42.88,71293.19,0.0,-0.97843,2e-05,2.96581]
[1780355165719,42.88,71293.19,0.0,-0.97843,2e-05,2.96581]
[1780355165948,42.88,71293.46,0.0,-0.97842,2e-05,2.96665]
[1780355168719,42.88,71294.81,0.0,-0.97839,2e-05,2.97032]
[1780355168762,42.88,71294.81,0.0,-0.97839,2e-05,2.97032]
[1780355168971,42.88,71294.81,0.0,-0.97839,2e-05,2.97032]
[1780355169072,42.88,71295.5,0.0,-0.97838,2e-05,2.97219]
[1780355175012,42.89,71294.24,0.0,-0.97839,2e-05,2.97004]
[1780355176963,42.89,71294.32,0.0,-0.97839,2e-05,2.9704]
[1780355176967,42.89,71294.32,0.0,-0.97839,2e-05,2.9704]
[1780355176973,42.89,71294.32,0.0,-0.97839,2e-05,2.9704]
[1780355177220,42.89,71294.32,0.0,-0.97839,2e-05,2.9704]
[1780355177321,42.89,71294.5,0.0,-0.97838,2e-05,2.97117]
[1780355177597,42.89,71294.5,0.0,-0.97838,2e-05,2.97117]
[1780355182063,42.89,71288.6,0.0,-0.9785,2e-05,2.95728]
[1780355186387,42.89,71288.53,0.0,-0.9785,2e-05,2.95767]
[1780355186429,42.89,71288.53,0.0,-0.9785,2e-05,2.95767]
[1780355186471,42.89,71288.53,0.0,-0.9785,2e-05,2.95767]
[1780355186526,42.89,71285.52,0.0,-0.97857,2e-05,2.94965]
[1780355187098,42.89,71279.86,0.0,-0.97868,2e-05,2.93572]
[1780355188105,42.89,71270.36,0.0,-0.97888,2e-05,2.91268]
[1780355189111,42.89,71261.3,0.0,-0.97906,2e-05,2.89088]
[1780355190119,42.89,71256.29,0.0,-0.97916,2e-05,2.87904]
[1780355191254,42.9,71246.66,0.0,-0.97937,2e-05,2.85393]
[1780355192133,42.9,71241.05,0.0,-0.97948,2e-05,2.84078]
[1780355193140,42.9,71242.0,0.0,-0.97946,2e-05,2.84342]
[1780355195155,42.9,71245.01,0.0,-0.97939,2e-05,2.85141]
[1780355196515,42.9,71245.01,0.0,-0.97939,2e-05,2.85141]
[1780355196572,42.9,71245.37,0.0,-0.97938,2e-05,2.85301]
[1780355196609,42.9,71245.37,0.0,-0.97938,2e-05,2.85301]
[1780355196720,42.9,71245.37,0.0,-0.97938,2e-05,2.85301]
[1780355197169,42.9,71245.31,0.0,-0.97938,2e-05,2.85286]
[1780355200190,42.91,71240.49,0.0,-0.97947,2e-05,2.84238]
[1780355203211,42.91,71237.68,0.0,-0.97951,2e-05,2.83676]
[1780355205148,42.91,71236.66,0.0,-0.97953,2e-05,2.8347]
[1780355205192,42.91,71236.66,0.0,-0.97953,2e-05,2.8347]
[1780355205225,42.91,71236.66,0.0,-0.97953,2e-05,2.8347]
[1780355205244,42.91,71235.76,0.0,-0.97954,2e-05,2.83293]
[1780355207239,42.92,71232.06,0.0,-0.97961,2e-05,2.82486]
[1780355212274,42.92,71231.5,0.0,-0.97961,2e-05,2.82554]
[1780355214125,42.92,71231.29,0.0,-0.97961,2e-05,2.82544]
[1780355214220,42.92,71231.29,0.0,-0.97961,2e-05,2.82544]
[1780355214250,42.92,71231.29,0.0,-0.97961,2e-05,2.82544]
[1780355214471,42.92,71231.29,0.0,-0.97961,2e-05,2.82544]
[1780355214571,42.93,71231.32,0.0,-0.9796,2e-05,2.82631]
[1780355219338,42.93,71236.24,0.0,-0.97948,2e-05,2.84004]
[1780355220436,42.93,71236.24,0.0,-0.97948,2e-05,2.84004]
[1780355220472,42.93,71236.24,0.0,-0.97948,2e-05,2.84004]
[1780355220486,42.93,71236.24,0.0,-0.97948,2e-05,2.84004]
[1780355220537,42.94,71237.52,0.0,-0.97946,2e-05,2.84348]
[1780355220722,42.94,71237.52,0.0,-0.97946,2e-05,2.84348]
[1780355226764,42.94,71234.53,0.0,-0.9795,2e-05,2.8382]
[1780355232387,42.95,71234.88,0.0,-0.97947,2e-05,2.84129]
[1780355232439,42.95,71234.88,0.0,-0.97947,2e-05,2.84129]
[1780355232472,42.95,71234.88,0.0,-0.97947,2e-05,2.84129]
[1780355232540,42.95,71238.81,0.0,-0.97939,2e-05,2.85108]
[1780355233436,42.95,71242.55,0.0,-0.97931,2e-05,2.86042]
[1780355235449,42.96,71245.13,0.0,-0.97925,2e-05,2.86731]
[1780355235887,42.96,71245.13,0.0,-0.97925,2e-05,2.86731]
[1780355235936,42.96,71245.13,0.0,-0.97925,2e-05,2.86731]
[1780355235971,42.96,71245.13,0.0,-0.97925,2e-05,2.86731]
[1780355236457,42.96,71246.75,0.0,-0.97922,2e-05,2.87155]
[1780355241492,42.96,71246.05,0.0,-0.97922,2e-05,2.87148]
[1780355245520,42.97,71250.37,0.0,-0.97912,2e-05,2.8832]
[1780355247372,42.97,71249.83,0.0,-0.97913,2e-05,2.8822]
[1780355247426,42.97,71249.83,0.0,-0.97913,2e-05,2.8822]
[1780355247470,42.97,71249.83,0.0,-0.97913,2e-05,2.8822]
[1780355247534,42.97,71249.99,0.0,-0.97912,2e-05,2.8829]
[1780355249132,42.97,71249.97,0.0,-0.97912,2e-05,2.88315]
[1780355257604,42.98,71256.28,0.0,-0.97898,2e-05,2.89902]
[1780355258430,42.98,71256.28,0.0,-0.97898,2e-05,2.89902]
[1780355258470,42.98,71256.28,0.0,-0.97898,2e-05,2.89902]
[1780355258492,42.98,71256.28,0.0,-0.97898,2e-05,2.89902]
[1780355258611,42.98,71258.47,0.0,-0.97894,2e-05,2.90463]
[1780355258723,42.98,71258.47,0.0,-0.97894,2e-05,2.90463]
[1780355261632,42.98,71271.08,0.0,-0.97867,2e-05,2.93624]
[1780355262639,42.98,71276.44,0.0,-0.97856,2e-05,2.94963]
[1780355263828,42.99,71276.62,0.0,-0.97855,2e-05,2.95027]
[1780355263930,42.99,71276.62,0.0,-0.97855,2e-05,2.95027]
[1780355263971,42.99,71276.62,0.0,-0.97855,2e-05,2.95027]
[1780355264653,42.99,71277.93,0.0,-0.97852,2e-05,2.95369]
[1780355269688,42.99,71277.17,0.0,-0.97853,2e-05,2.95277]
[1780355274022,42.99,71277.68,0.0,-0.97851,2e-05,2.9546]
[1780355274228,42.99,71277.68,0.0,-0.97851,2e-05,2.9546]
[1780355274723,42.99,71284.31,0.0,-0.97837,2e-05,2.97135]
[1780355275730,42.99,71293.42,0.0,-0.97818,2e-05,2.99411]
[1780355276737,42.99,71292.44,0.0,-0.9782,2e-05,2.9918]
[1780355280553,42.99,71293.3,0.0,-0.97818,2e-05,2.99419]
[1780355280655,43.0,71293.81,0.0,-0.97817,2e-05,2.9957]
[1780355280683,43.0,71293.81,0.0,-0.97817,2e-05,2.9957]
[1780355280719,43.0,71293.81,0.0,-0.97817,2e-05,2.9957]
[1780355280768,43.0,71293.34,0.0,-0.97818,2e-05,2.99453]
[1780355281777,43.0,71297.9,0.0,-0.97808,2e-05,3.00601]
[1780355282782,43.0,71301.39,0.0,-0.978,2e-05,3.01483]
[1780355283995,43.0,71301.39,0.0,-0.978,2e-05,3.01483]
[1780355284049,43.0,71301.39,0.0,-0.978,2e-05,3.01483]
[1780355284220,43.0,71301.39,0.0,-0.978,2e-05,3.01483]
[1780355284321,43.0,71300.58,0.0,-0.97802,2e-05,3.01289]
[1780355289831,43.0,71299.55,0.0,-0.97804,2e-05,3.01085]
[1780355290987,43.0,71299.55,0.0,-0.97804,2e-05,3.01085]
[1780355291218,43.0,71299.55,0.0,-0.97804,2e-05,3.01085]
[1780355294653,43.0,71299.61,0.0,-0.97803,2e-05,3.01128]
[1780355293858,43.0,71294.36,0.0,-0.97814,2e-05,2.99828]
[1780355294701,43.0,71294.36,0.0,-0.97814,2e-05,2.99828]
[1780355294720,43.0,71294.36,0.0,-0.97814,2e-05,2.99828]
[1780355294866,43.0,71289.38,0.0,-0.97825,2e-05,2.98601]
[1780355299901,43.0,71289.86,0.0,-0.97823,2e-05,2.98787]
[1780355302514,43.0,71289.76,0.0,-0.97823,2e-05,2.98775]
[1780355302664,43.0,71289.76,0.0,-0.97823,2e-05,2.98775]
[1780355302615,43.0,71286.45,0.0,-0.9783,2e-05,2.97982]
[1780355302719,43.0,71286.45,0.0,-0.9783,2e-05,2.97982]
[1780355302923,43.0,71280.67,0.0,-0.97842,2e-05,2.96552]
[1780355303960,43.0,71283.39,0.0,-0.97836,2e-05,2.97241]
[1780355304951,43.0,71294.0,0.0,-0.97814,2e-05,2.9989]
[1780355305959,43.01,71294.25,0.0,-0.97813,2e-05,2.99963]
[1780355306813,43.01,71294.25,0.0,-0.97813,2e-05,2.99963]
[1780355308009,43.01,71295.08,0.0,-0.97811,2e-05,3.00181]
[1780355308028,43.01,71295.23,0.0,-0.97811,2e-05,3.00228]
[1780355308980,43.01,71293.45,0.0,-0.97815,2e-05,2.99795]
[1780355309989,43.01,71290.49,0.0,-0.97821,2e-05,2.9907]
[1780355310996,43.01,71283.58,0.0,-0.97835,2e-05,2.97369]
[1780355312007,43.01,71281.61,0.0,-0.97841,2e-05,2.96672]
[1780355314643,43.01,71278.48,0.0,-0.97847,2e-05,2.9595]
[1780355316796,43.01,71277.55,0.0,-0.97849,2e-05,2.95739]
[1780355316886,43.01,71277.55,0.0,-0.97849,2e-05,2.95739]
[1780355319012,43.01,71278.54,0.0,-0.97846,2e-05,2.96019]
[1780355319220,43.01,71278.54,0.0,-0.97846,2e-05,2.96019]
[1780355319246,43.01,71284.74,0.0,-0.97833,2e-05,2.97568]
[1780355321067,43.01,71283.13,0.0,-0.97836,2e-05,2.97199]
[1780355326102,43.02,71285.98,0.0,-0.9783,2e-05,2.97981]
[1780355331701,43.02,71286.45,0.0,-0.97828,2e-05,2.98139]
[1780355332144,43.02,71284.16,0.0,-0.97833,2e-05,2.97613]
[1780355334219,43.02,71283.62,0.0,-0.97834,2e-05,2.97494]
[1780355341609,43.02,71284.03,0.0,-0.97832,2e-05,2.97683]
[1780355342692,43.02,71282.77,0.0,-0.97834,2e-05,2.97416]
[1780355342719,43.02,71282.77,0.0,-0.97834,2e-05,2.97416]
[1780355342216,43.02,71280.21,0.0,-0.9784,2e-05,2.96783]
[1780355344219,43.02,71280.82,0.0,-0.97838,2e-05,2.9695]
[1780355344235,43.02,71281.13,0.0,-0.97838,2e-05,2.97042]
[1780355347347,43.03,71281.57,0.0,-0.97836,2e-05,2.97182]
[1780355347470,43.03,71281.57,0.0,-0.97836,2e-05,2.97182]
[1780355353188,43.03,71280.45,0.0,-0.97838,2e-05,2.96999]
[1780355353220,43.03,71280.45,0.0,-0.97838,2e-05,2.96999]
[1780355353600,43.03,71280.45,0.0,-0.97838,2e-05,2.96999]
[1780355353719,43.03,71280.45,0.0,-0.97838,2e-05,2.96999]
[1780355353701,43.03,71280.91,0.0,-0.97837,2e-05,2.97145]
[1780355357864,43.03,71283.0,0.0,-0.97832,2e-05,2.97709]
[1780355357971,43.03,71283.0,0.0,-0.97832,2e-05,2.97709]
[1780355360349,43.03,71297.45,0.0,-0.97801,2e-05,3.01346]
[1780355361354,43.03,71308.61,0.0,-0.97777,2e-05,3.04157]
[1780355362361,43.03,71309.37,0.0,-0.97775,2e-05,3.04357]
[1780355363368,43.03,71307.74,0.0,-0.97779,2e-05,3.0395]
[1780355363775,43.03,71307.74,0.0,-0.97779,2e-05,3.0395]
[1780355363974,43.03,71307.74,0.0,-0.97779,2e-05,3.0395]
[1780355364388,43.03,71307.74,0.0,-0.97779,2e-05,3.0395]
[1780355364470,43.03,71307.74,0.0,-0.97779,2e-05,3.0395]
[1780355364525,43.03,71305.77,0.0,-0.97783,2e-05,3.03463]
[1780355368403,43.04,71301.0,0.0,-0.97793,2e-05,3.02281]
[1780355370082,43.04,71303.64,0.0,-0.97787,2e-05,3.02949]
[1780355370730,43.04,71303.64,0.0,-0.97787,2e-05,3.02949]
[1780355370974,43.04,71304.72,0.0,-0.97785,2e-05,3.03227]
[1780355374746,43.04,71305.69,0.0,-0.97784,2e-05,3.03261]
[1780355374971,43.04,71303.01,0.0,-0.9779,2e-05,3.02595]
[1780355375146,43.04,71303.01,0.0,-0.9779,2e-05,3.02595]
[1780355375220,43.04,71303.01,0.0,-0.9779,2e-05,3.02595]
[1780355375452,43.04,71301.27,0.0,-0.97794,2e-05,3.02165]
[1780355376459,43.04,71297.01,0.0,-0.97803,2e-05,3.01107]
[1780355379480,43.04,71295.42,0.0,-0.97806,2e-05,3.00737]
[1780355380274,43.04,71295.42,0.0,-0.97806,2e-05,3.00737]
[1780355380474,43.04,71295.42,0.0,-0.97806,2e-05,3.00737]
[1780355382486,43.04,71296.47,0.0,-0.97803,2e-05,3.01019]
[1780355382719,43.04,71296.47,0.0,-0.97803,2e-05,3.01019]
[1780355382570,43.04,71292.94,0.0,-0.97811,2e-05,3.00158]
[1780355382970,43.04,71292.94,0.0,-0.97811,2e-05,3.00158]
[1780355383222,43.04,71292.94,0.0,-0.97811,2e-05,3.00158]
[1780355387538,43.04,71288.73,0.0,-0.97819,2e-05,2.99172]
[1780355391264,43.04,71288.15,0.0,-0.9782,2e-05,2.99054]
[1780355391474,43.04,71288.15,0.0,-0.9782,2e-05,2.99054]
[1780355391547,43.04,71288.15,0.0,-0.9782,2e-05,2.99054]
[1780355391719,43.04,71288.15,0.0,-0.9782,2e-05,2.99054]
[1780355391567,43.04,71288.23,0.0,-0.9782,2e-05,2.991]
[1780355392985,43.04,71288.4,0.0,-0.97819,2e-05,2.99155]
[1780355396442,43.04,71286.62,0.0,-0.97823,2e-05,2.98752]
[1780355396469,43.04,71286.62,0.0,-0.97823,2e-05,2.98752]
[1780355401661,43.05,71284.83,0.0,-0.97826,2e-05,2.98389]
[1780355403701,43.05,71290.21,0.0,-0.97814,2e-05,2.99753]
[1780355404396,43.05,71290.21,0.0,-0.97814,2e-05,2.99753]
[1780355404469,43.05,71290.21,0.0,-0.97814,2e-05,2.99753]
[1780355404918,43.05,71290.92,0.0,-0.97812,2e-05,2.99942]
[1780355404972,43.05,71290.92,0.0,-0.97812,2e-05,2.99942]
[1780355405715,43.05,71293.2,0.0,-0.97808,2e-05,3.00521]
[1780355407354,43.05,71295.36,0.0,-0.97803,2e-05,3.01071]
[1780355407472,43.05,71295.36,0.0,-0.97803,2e-05,3.01071]
[1780355412764,43.05,71296.79,0.0,-0.97799,2e-05,3.01481]
[1780355415150,43.05,71296.83,0.0,-0.97799,2e-05,3.01509]
[1780355416680,43.05,71296.83,0.0,-0.97799,2e-05,3.01509]
[1780355416721,43.05,71296.83,0.0,-0.97799,2e-05,3.01509]
[1780355417150,43.05,71297.62,0.0,-0.97797,2e-05,3.01723]
[1780355417221,43.05,71297.62,0.0,-0.97797,2e-05,3.01723]
[1780355417799,43.05,71297.36,0.0,-0.97798,2e-05,3.01667]
[1780355421840,43.05,71288.06,0.0,-0.97817,2e-05,2.99383]
[1780355423431,43.05,71288.06,0.0,-0.97817,2e-05,2.99383]
[1780355423470,43.05,71288.06,0.0,-0.97817,2e-05,2.99383]
[1780355423530,43.05,71280.89,0.0,-0.97832,2e-05,2.97617]
[1780355424308,43.06,71279.35,0.0,-0.97835,2e-05,2.97252]
[1780355428862,43.06,71279.59,0.0,-0.97834,2e-05,2.97375]
[1780355428974,43.06,71279.59,0.0,-0.97834,2e-05,2.97375]
[1780355429348,43.06,71279.59,0.0,-0.97834,2e-05,2.97375]
[1780355429469,43.06,71279.59,0.0,-0.97834,2e-05,2.97375]
[1780355429570,43.06,71281.58,0.0,-0.9783,2e-05,2.97883]
[1780355431908,43.06,71284.53,0.0,-0.97825,2e-05,2.98431]
[1780355434027,43.06,71286.07,0.0,-0.97822,2e-05,2.98827]
[1780355434226,43.06,71286.07,0.0,-0.97822,2e-05,2.98827]
[1780355437393,43.06,71288.69,0.0,-0.97816,2e-05,2.99515]
[1780355438937,43.06,71289.1,0.0,-0.97815,2e-05,2.9964]
[1780355438970,43.06,71289.1,0.0,-0.97815,2e-05,2.9964]
[1780355439114,43.06,71289.1,0.0,-0.97815,2e-05,2.9964]
[1780355439221,43.06,71289.1,0.0,-0.97815,2e-05,2.9964]
[1780355439320,43.06,71289.56,0.0,-0.97814,2e-05,2.99765]
[1780355441978,43.06,71294.65,0.0,-0.97803,2e-05,3.01066]
[1780355443112,43.06,71294.65,0.0,-0.97803,2e-05,3.01066]
[1780355443220,43.06,71294.65,0.0,-0.97803,2e-05,3.01066]
[1780355446886,43.06,71296.35,0.0,-0.97799,2e-05,3.01522]
[1780355447013,43.06,71299.4,0.0,-0.97792,2e-05,3.02293]
[1780355449197,43.07,71300.09,0.0,-0.97791,2e-05,3.02472]
[1780355449220,43.07,71300.09,0.0,-0.97791,2e-05,3.02472]
[1780355450463,43.07,71301.33,0.0,-0.97788,2e-05,3.02789]
[1780355450469,43.07,71301.33,0.0,-0.97788,2e-05,3.02789]
[1780355450539,43.07,71300.06,0.0,-0.97791,2e-05,3.02476]
[1780355452219,43.07,71298.55,0.0,-0.97794,2e-05,3.02104]
[1780355457175,43.07,71297.15,0.0,-0.97796,2e-05,3.01789]
[1780355457222,43.07,71297.15,0.0,-0.97796,2e-05,3.01789]
[1780355457299,43.07,71297.15,0.0,-0.97796,2e-05,3.01789]
[1780355457469,43.07,71297.15,0.0,-0.97796,2e-05,3.01789]
[1780355457570,43.07,71296.32,0.0,-0.97798,2e-05,3.01589]
[1780355463002,43.07,71297.23,0.0,-0.97796,2e-05,3.01848]
[1780355463672,43.07,71297.23,0.0,-0.97796,2e-05,3.01848]
[1780355463726,43.07,71297.23,0.0,-0.97796,2e-05,3.01848]
[1780355464136,43.07,71289.7,0.0,-0.97812,2e-05,2.99993]
[1780355465143,43.07,71287.26,0.0,-0.97817,2e-05,2.99397]
[1780355466627,43.07,71287.26,0.0,-0.97817,2e-05,2.99397]
[1780355466680,43.07,71287.26,0.0,-0.97817,2e-05,2.99397]
[1780355466730,43.07,71287.26,0.0,-0.97817,2e-05,2.99397]
[1780355466813,43.07,71286.8,0.0,-0.97817,2e-05,2.99307]
[1780355468164,43.07,71283.83,0.0,-0.97824,2e-05,2.98582]
[1780355469171,43.07,71292.31,0.0,-0.97806,2e-05,3.00703]
[1780355470067,43.07,71292.31,0.0,-0.97806,2e-05,3.00703]
[1780355470223,43.07,71292.31,0.0,-0.97806,2e-05,3.00703]
[1780355470401,43.07,71292.31,0.0,-0.97806,2e-05,3.00703]
[1780355470472,43.07,71292.31,0.0,-0.97806,2e-05,3.00703]
[1780355470502,43.07,71300.16,0.0,-0.97789,2e-05,3.02674]
[1780355471184,43.07,71300.68,0.0,-0.97788,2e-05,3.02811]
[1780355474917,43.07,71302.51,0.0,-0.97784,2e-05,3.03286]
[1780355474972,43.07,71302.51,0.0,-0.97784,2e-05,3.03286]
[1780355477785,43.07,71301.6,0.0,-0.97785,2e-05,3.03069]
[1780355477823,43.07,71307.52,0.0,-0.97773,2e-05,3.04565]
[1780355477972,43.07,71307.52,0.0,-0.97773,2e-05,3.04565]
[1780355478126,43.07,71307.52,0.0,-0.97773,2e-05,3.04565]
[1780355478219,43.07,71307.52,0.0,-0.97773,2e-05,3.04565]
[1780355478237,43.07,71309.42,0.0,-0.97769,2e-05,3.05043]
[1780355483277,43.07,71311.63,0.0,-0.97764,2e-05,3.05609]
[1780355484447,43.07,71311.63,0.0,-0.97764,2e-05,3.05609]
[1780355486199,43.07,71312.38,0.0,-0.97762,2e-05,3.05802]
[1780355486221,43.07,71312.38,0.0,-0.97762,2e-05,3.05802]
[1780355489852,43.07,71312.33,0.0,-0.97762,2e-05,3.05794]
[1780355489953,43.07,71314.12,0.0,-0.97758,2e-05,3.06248]
[1780355489971,43.07,71314.12,0.0,-0.97758,2e-05,3.06248]
[1780355490326,43.07,71313.52,0.0,-0.9776,2e-05,3.06097]
[1780355492340,43.07,71316.74,0.0,-0.97754,2e-05,3.06683]
[1780355494364,43.07,71316.49,0.0,-0.97755,2e-05,3.0662]
[1780355494470,43.07,71316.49,0.0,-0.97755,2e-05,3.0662]
[1780355494479,43.07,71316.49,0.0,-0.97755,2e-05,3.0662]
[1780355494723,43.07,71316.49,0.0,-0.97755,2e-05,3.0662]
[1780355494824,43.07,71320.5,0.0,-0.97746,2e-05,3.07633]
[1780355498383,43.07,71328.27,0.0,-0.97729,2e-05,3.09598]
[1780355499113,43.07,71328.27,0.0,-0.97729,2e-05,3.09598]
[1780355499389,43.07,71336.86,0.0,-0.97711,2e-05,3.11787]
[1780355500396,43.07,71338.38,0.0,-0.97707,2e-05,3.12167]
[1780355501924,43.07,71339.01,0.0,-0.97706,2e-05,3.12318]
[1780355502807,43.07,71339.01,0.0,-0.97706,2e-05,3.12318]
[1780355502879,43.07,71341.97,0.0,-0.977,2e-05,3.13056]
[1780355503100,43.07,71341.97,0.0,-0.977,2e-05,3.13056]
[1780355503421,43.07,71348.18,0.0,-0.97686,2e-05,3.14654]
[1780355504428,43.07,71351.19,0.0,-0.9768,2e-05,3.15416]
[1780355508457,43.07,71346.85,0.0,-0.9769,2e-05,3.14236]
[1780355509464,43.07,71341.04,0.0,-0.97703,2e-05,3.12729]
[1780355510698,43.07,71339.82,0.0,-0.97705,2e-05,3.12396]
[1780355511475,43.07,71339.82,0.0,-0.97705,2e-05,3.12396]
[1780355511502,43.07,71339.82,0.0,-0.97705,2e-05,3.12396]
[1780355512054,43.07,71339.4,0.0,-0.97706,2e-05,3.12288]
[1780355512219,43.07,71339.4,0.0,-0.97706,2e-05,3.12288]
[1780355512485,43.07,71339.89,0.0,-0.97705,2e-05,3.12404]
[1780355516514,43.07,71347.05,0.0,-0.9769,2e-05,3.14203]
[1780355516953,43.07,71347.05,0.0,-0.9769,2e-05,3.14203]
[1780355516969,43.07,71347.05,0.0,-0.9769,2e-05,3.14203]
[1780355517521,43.07,71350.28,0.0,-0.97683,2e-05,3.15025]
[1780355519535,43.07,71352.8,0.0,-0.97678,2e-05,3.15649]
[1780355519974,43.07,71352.8,0.0,-0.97678,2e-05,3.15649]
[1780355520220,43.07,71352.8,0.0,-0.97678,2e-05,3.15649]
[1780355520650,43.07,71352.8,0.0,-0.97678,2e-05,3.15649]
[1780355520719,43.07,71352.8,0.0,-0.97678,2e-05,3.15649]
[1780355520820,43.06,71352.34,0.0,-0.97679,2e-05,3.15501]
[1780355526584,43.06,71349.52,0.0,-0.97686,2e-05,3.147]
[1780355527489,43.06,71349.52,0.0,-0.97686,2e-05,3.147]
[1780355527719,43.06,71349.52,0.0,-0.97686,2e-05,3.147]
[1780355528187,43.06,71348.94,0.0,-0.97687,2e-05,3.14523]
[1780355528223,43.06,71348.94,0.0,-0.97687,2e-05,3.14523]
[1780355528601,43.06,71348.85,0.0,-0.97687,2e-05,3.145]
[1780355530614,43.06,71344.02,0.0,-0.97698,2e-05,3.1323]
[1780355532588,43.06,71342.72,0.0,-0.97701,2e-05,3.12883]
[1780355532606,43.06,71342.72,0.0,-0.97701,2e-05,3.12883]
[1780355532628,43.06,71348.29,0.0,-0.97689,2e-05,3.14304]
[1780355533635,43.06,71352.84,0.0,-0.97679,2e-05,3.15468]
[1780355535649,43.06,71353.08,0.0,-0.97679,2e-05,3.15502]
[1780355536656,43.06,71349.35,0.0,-0.97687,2e-05,3.14524]
[1780355536983,43.06,71349.35,0.0,-0.97687,2e-05,3.14524]
[1780355537223,43.06,71349.35,0.0,-0.97687,2e-05,3.14524]
[1780355537839,43.06,71349.35,0.0,-0.97687,2e-05,3.14524]
[1780355537972,43.06,71346.81,0.0,-0.97693,2e-05,3.13855]
[1780355538670,43.06,71345.7,0.0,-0.97696,2e-05,3.13557]
[1780355540684,43.06,71340.79,0.0,-0.97707,2e-05,3.12272]
[1780355544793,43.05,71340.62,0.0,-0.97707,2e-05,3.12191]
[1780355544971,43.05,71341.32,0.0,-0.97706,2e-05,3.12362]
[1780355547772,43.05,71340.58,0.0,-0.97708,2e-05,3.12154]
[1780355547873,43.05,71340.05,0.0,-0.97709,2e-05,3.12009]
[1780355547972,43.05,71340.05,0.0,-0.97709,2e-05,3.12009]
[1780355551833,43.05,71340.14,0.0,-0.97709,2e-05,3.12006]
[1780355551937,43.05,71333.04,0.0,-0.97726,2e-05,3.0995]
[1780355551972,43.05,71333.04,0.0,-0.97726,2e-05,3.0995]
[1780355552756,43.05,71333.04,0.0,-0.97726,2e-05,3.0995]
[1780355552768,43.05,71328.78,0.0,-0.97735,2e-05,3.0886]
[1780355552972,43.05,71328.78,0.0,-0.97735,2e-05,3.0886]
[1780355558810,43.05,71324.02,0.0,-0.97746,2e-05,3.07639]
[1780355560824,43.05,71321.16,0.0,-0.97752,2e-05,3.06912]
[1780355561060,43.05,71321.16,0.0,-0.97752,2e-05,3.06912]
[1780355561221,43.05,71321.16,0.0,-0.97752,2e-05,3.06912]
[1780355561832,43.05,71313.85,0.0,-0.97768,2e-05,3.05065]
[1780355562838,43.05,71312.66,0.0,-0.9777,2e-05,3.04769]
[1780355564316,43.05,71313.11,0.0,-0.97769,2e-05,3.04886]
[1780355564470,43.05,71313.11,0.0,-0.97769,2e-05,3.04886]
[1780355564852,43.05,71313.94,0.0,-0.97768,2e-05,3.05099]
[1780355568870,43.05,71313.04,0.0,-0.97769,2e-05,3.04884]
[1780355568969,43.05,71313.04,0.0,-0.97769,2e-05,3.04884]
[1780355569887,43.05,71307.92,0.0,-0.9778,2e-05,3.03605]
[1780355570894,43.05,71307.92,0.0,-0.9778,2e-05,3.03605]
[1780355570969,43.05,71307.92,0.0,-0.9778,2e-05,3.03605]
[1780355570897,43.05,71303.35,0.0,-0.9779,2e-05,3.02465]
[1780355575929,43.05,71303.0,0.0,-0.9779,2e-05,3.02421]
[1780355578726,43.05,71303.05,0.0,-0.9779,2e-05,3.0245]
[1780355578972,43.05,71303.05,0.0,-0.9779,2e-05,3.0245]
[1780355583942,43.06,71304.06,0.0,-0.97788,2e-05,3.02745]
[1780355583970,43.06,71304.06,0.0,-0.97788,2e-05,3.02745]
[1780355583985,43.06,71305.28,0.0,-0.97785,2e-05,3.03059]
[1780355585450,43.06,71305.28,0.0,-0.97785,2e-05,3.03059]
[1780355585469,43.06,71305.28,0.0,-0.97785,2e-05,3.03059]
[1780355585998,43.06,71310.2,0.0,-0.97774,2e-05,3.0431]
[1780355588644,43.06,71309.13,0.0,-0.97776,2e-05,3.04046]
[1780355588723,43.06,71309.13,0.0,-0.97776,2e-05,3.04046]
[1780355588745,43.06,71309.13,0.0,-0.97776,2e-05,3.04052]
[1780355593330,43.06,71309.99,0.0,-0.97774,2e-05,3.04285]
[1780355593469,43.06,71309.99,0.0,-0.97774,2e-05,3.04285]
[1780355598756,43.06,71311.29,0.0,-0.97771,2e-05,3.04639]
[1780355598975,43.06,71311.29,0.0,-0.97771,2e-05,3.04639]
[1780355599069,43.06,71310.63,0.0,-0.97773,2e-05,3.04483]
[1780355599219,43.06,71310.63,0.0,-0.97773,2e-05,3.04483]
[1780355599616,43.06,71306.79,0.0,-0.97781,2e-05,3.03523]
[1780355605132,43.06,71305.62,0.0,-0.97783,2e-05,3.03274]
[1780355609972,43.06,71304.8,0.0,-0.97785,2e-05,3.03091]
[1780355614332,43.06,71302.96,0.0,-0.9779,2e-05,3.02442]
[1780355614474,43.06,71302.96,0.0,-0.9779,2e-05,3.02442]
[1780355614571,43.06,71299.3,0.0,-0.97797,2e-05,3.01535]
[1780355615205,43.06,71295.76,0.0,-0.97805,2e-05,3.00662]
[1780355620241,43.07,71296.25,0.0,-0.97803,2e-05,3.00844]
[1780355622113,43.07,71296.73,0.0,-0.97802,2e-05,3.00976]
[1780355622221,43.07,71296.73,0.0,-0.97802,2e-05,3.00976]
[1780355624797,43.07,71298.43,0.0,-0.97798,2e-05,3.01422]
[1780355627387,43.07,71298.85,0.0,-0.97797,2e-05,3.01547]
[1780355627471,43.07,71298.85,0.0,-0.97797,2e-05,3.01547]
[1780355627659,43.07,71298.85,0.0,-0.97797,2e-05,3.01547]
[1780355627722,43.07,71298.85,0.0,-0.97797,2e-05,3.01547]
[1780355627761,43.07,71297.56,0.0,-0.978,2e-05,3.01245]
[1780355633332,43.07,71294.62,0.0,-0.97806,2e-05,3.00571]
[1780355634049,43.07,71294.62,0.0,-0.97806,2e-05,3.00571]
[1780355634221,43.07,71294.62,0.0,-0.97806,2e-05,3.00571]
[1780355634724,43.07,71294.62,0.0,-0.97806,2e-05,3.00571]
[1780355634971,43.07,71294.62,0.0,-0.97806,2e-05,3.00571]
[1780355634825,43.07,71289.71,0.0,-0.97816,2e-05,2.99374]
[1780355639374,43.07,71284.83,0.0,-0.97826,2e-05,2.98217]
[1780355640602,43.07,71284.83,0.0,-0.97826,2e-05,2.98217]
[1780355640722,43.07,71284.83,0.0,-0.97826,2e-05,2.98217]
[1780355640822,43.07,71283.56,0.0,-0.97828,2e-05,2.97917]
[1780355641278,43.07,71283.56,0.0,-0.97828,2e-05,2.97917]
[1780355641470,43.07,71283.56,0.0,-0.97828,2e-05,2.97917]
[1780355647431,43.08,71282.06,0.0,-0.9783,2e-05,2.97653]
[1780355648438,43.08,71272.71,0.0,-0.9785,2e-05,2.95362]
[1780355649445,43.08,71267.75,0.0,-0.9786,2e-05,2.94164]
[1780355650452,43.08,71263.69,0.0,-0.97868,2e-05,2.93191]
[1780355651474,43.08,71263.69,0.0,-0.97868,2e-05,2.93191]
[1780355651509,43.08,71263.69,0.0,-0.97868,2e-05,2.93191]
[1780355651720,43.08,71263.69,0.0,-0.97868,2e-05,2.93191]
[1780355651762,43.08,71263.13,0.0,-0.97869,2e-05,2.93077]
[1780355657501,43.09,71262.47,0.0,-0.97869,2e-05,2.93058]
[1780355662536,43.09,71265.65,0.0,-0.97862,2e-05,2.93953]
[1780355664425,43.09,71265.06,0.0,-0.97863,2e-05,2.93831]
[1780355664471,43.09,71265.06,0.0,-0.97863,2e-05,2.93831]
[1780355664892,43.09,71265.06,0.0,-0.97863,2e-05,2.93831]
[1780355664970,43.09,71265.06,0.0,-0.97863,2e-05,2.93831]
[1780355664994,43.09,71266.27,0.0,-0.9786,2e-05,2.94172]
[1780355667572,43.09,71276.98,0.0,-0.97837,2e-05,2.9685]
[1780355668174,43.09,71276.98,0.0,-0.97837,2e-05,2.9685]
[1780355668220,43.09,71276.98,0.0,-0.97837,2e-05,2.9685]
[1780355668722,43.09,71276.98,0.0,-0.97837,2e-05,2.9685]
[1780355668973,43.09,71276.98,0.0,-0.97837,2e-05,2.9685]
[1780355669072,43.09,71277.51,0.0,-0.97836,2e-05,2.97015]
[1780355674312,43.1,71278.25,0.0,-0.97835,2e-05,2.97039]
[1780355676346,43.1,71279.71,0.0,-0.97832,2e-05,2.97432]
[1780355676470,43.1,71279.71,0.0,-0.97832,2e-05,2.97432]
[1780355676635,43.1,71279.17,0.0,-0.97833,2e-05,2.97314]
[1780355677198,43.1,71279.17,0.0,-0.97833,2e-05,2.97314]
[1780355677222,43.1,71279.17,0.0,-0.97833,2e-05,2.97314]
[1780355677643,43.1,71276.33,0.0,-0.97839,2e-05,2.96628]
[1780355682677,43.1,71276.13,0.0,-0.97838,2e-05,2.96663]
[1780355687712,43.1,71276.23,0.0,-0.97837,2e-05,2.9677]
[1780355688169,43.1,71276.23,0.0,-0.97837,2e-05,2.9677]
[1780355688219,43.1,71276.23,0.0,-0.97837,2e-05,2.9677]
[1780355690725,43.11,71276.19,0.0,-0.97837,2e-05,2.96793]
[1780355690973,43.11,71276.19,0.0,-0.97837,2e-05,2.96793]
[1780355691074,43.11,71277.38,0.0,-0.97834,2e-05,2.97119]
[1780355693224,43.11,71278.43,0.0,-0.97832,2e-05,2.97394]
[1780355693469,43.11,71278.43,0.0,-0.97832,2e-05,2.97394]
[1780355697658,43.11,71279.67,0.0,-0.97829,2e-05,2.97758]
[1780355697720,43.11,71279.67,0.0,-0.97829,2e-05,2.97758]
[1780355698220,43.11,71278.34,0.0,-0.97832,2e-05,2.97443]
[1780355698470,43.11,71278.34,0.0,-0.97832,2e-05,2.97443]
[1780355698789,43.11,71278.18,0.0,-0.97832,2e-05,2.97418]
[1780355702820,43.11,71281.1,0.0,-0.97825,2e-05,2.98197]
[1780355704028,43.11,71281.1,0.0,-0.97825,2e-05,2.98197]
[1780355704072,43.11,71287.34,0.0,-0.97812,2e-05,2.99772]
[1780355704222,43.11,71287.34,0.0,-0.97812,2e-05,2.99772]
[1780355706845,43.11,71288.23,0.0,-0.9781,2e-05,3.00013]
[1780355708020,43.11,71288.23,0.0,-0.9781,2e-05,3.00013]
[1780355708072,43.11,71286.7,0.0,-0.97813,2e-05,2.99652]
[1780355708225,43.11,71286.7,0.0,-0.97813,2e-05,2.99652]
[1780355709056,43.11,71286.7,0.0,-0.97813,2e-05,2.99652]
[1780355709115,43.12,71285.67,0.0,-0.97815,2e-05,2.99407]
[1780355709219,43.12,71285.67,0.0,-0.97815,2e-05,2.99407]
[1780355709867,43.12,71289.25,0.0,-0.97807,2e-05,3.00297]
[1780355710870,43.12,71289.25,0.0,-0.97807,2e-05,3.00297]
[1780355710977,43.12,71289.25,0.0,-0.97807,2e-05,3.00297]
[1780355714615,43.12,71288.85,0.0,-0.97808,2e-05,3.00245]
[1780355719466,43.12,71290.2,0.0,-0.97805,2e-05,3.00625]
[1780355719719,43.12,71290.2,0.0,-0.97805,2e-05,3.00625]
[1780355719865,43.12,71290.2,0.0,-0.97805,2e-05,3.00625]
[1780355719977,43.12,71290.2,0.0,-0.97805,2e-05,3.00625]
[1780355720019,43.12,71293.29,0.0,-0.97798,2e-05,3.01404]
[1780355721950,43.12,71297.37,0.0,-0.97789,2e-05,3.02437]
[1780355724971,43.12,71304.82,0.0,-0.97773,2e-05,3.0432]
[1780355726639,43.12,71306.92,0.0,-0.97769,2e-05,3.0485]
[1780355726722,43.12,71306.92,0.0,-0.97769,2e-05,3.0485]
[1780355726963,43.12,71306.92,0.0,-0.97769,2e-05,3.0485]
[1780355726972,43.12,71306.92,0.0,-0.97769,2e-05,3.0485]
[1780355726985,43.12,71307.59,0.0,-0.97767,2e-05,3.0502]
[1780355730009,43.12,71313.27,0.0,-0.97755,2e-05,3.06456]
[1780355730230,43.12,71313.27,0.0,-0.97755,2e-05,3.06456]
[1780355730472,43.12,71313.27,0.0,-0.97755,2e-05,3.06456]
[1780355733456,43.12,71312.25,0.0,-0.97759,2e-05,3.05967]
[1780355733470,43.12,71312.25,0.0,-0.97759,2e-05,3.05967]
[1780355734034,43.12,71313.68,0.0,-0.97756,2e-05,3.06327]
[1780355739162,43.12,71314.54,0.0,-0.97754,2e-05,3.06541]
[1780355739224,43.12,71314.52,0.0,-0.97754,2e-05,3.06534]
[1780355741083,43.12,71322.96,0.0,-0.97736,2e-05,3.0867]
[1780355741450,43.12,71322.96,0.0,-0.97736,2e-05,3.0867]
[1780355741863,43.12,71322.96,0.0,-0.97736,2e-05,3.0867]
[1780355741973,43.12,71322.96,0.0,-0.97736,2e-05,3.0867]
[1780355742072,43.12,71322.96,0.0,-0.97736,2e-05,3.0867]
[1780355742090,43.12,71327.52,0.0,-0.97726,2e-05,3.09825]
[1780355742222,43.12,71327.52,0.0,-0.97726,2e-05,3.09825]
[1780355747697,43.12,71329.15,0.0,-0.97723,2e-05,3.10206]
[1780355747720,43.12,71329.15,0.0,-0.97723,2e-05,3.10206]
[1780355748138,43.12,71330.87,0.0,-0.97719,2e-05,3.10637]
[1780355748374,43.12,71330.87,0.0,-0.97719,2e-05,3.10637]
[1780355748473,43.12,71330.87,0.0,-0.97719,2e-05,3.10637]
[1780355754180,43.12,71331.55,0.0,-0.97718,2e-05,3.10757]
[1780355759385,43.11,71332.7,0.0,-0.97716,2e-05,3.11014]
[1780355759472,43.11,71332.7,0.0,-0.97716,2e-05,3.11014]
[1780355759822,43.11,71332.7,0.0,-0.97716,2e-05,3.11014]
[1780355759991,43.11,71332.7,0.0,-0.97716,2e-05,3.11014]
[1780355760015,43.11,71332.67,0.0,-0.97716,2e-05,3.10987]
[1780355761448,43.11,71333.05,0.0,-0.97715,2e-05,3.11084]
[1780355766178,43.11,71333.18,0.0,-0.97715,2e-05,3.1109]
[1780355765257,43.11,71340.55,0.0,-0.97699,2e-05,3.12959]
[1780355766222,43.11,71340.55,0.0,-0.97699,2e-05,3.12959]
[1780355766457,43.11,71340.55,0.0,-0.97699,2e-05,3.12959]
[1780355766473,43.11,71340.55,0.0,-0.97699,2e-05,3.12959]
[1780355766484,43.11,71341.69,0.0,-0.97697,2e-05,3.13239]
[1780355767823,43.11,71341.69,0.0,-0.97697,2e-05,3.13239]
[1780355767973,43.11,71341.69,0.0,-0.97697,2e-05,3.13239]
[1780355768075,43.11,71337.76,0.0,-0.97705,2e-05,3.12208]
[1780355768627,43.11,71337.76,0.0,-0.97705,2e-05,3.12208]
[1780355768720,43.11,71337.76,0.0,-0.97705,2e-05,3.12208]
[1780355768791,43.11,71333.24,0.0,-0.97715,2e-05,3.11051]
[1780355769766,43.11,71333.24,0.0,-0.97715,2e-05,3.11051]
[1780355769972,43.11,71333.24,0.0,-0.97715,2e-05,3.11051]
[1780355770292,43.11,71337.58,0.0,-0.97706,2e-05,3.12143]
[1780355773313,43.11,71340.35,0.0,-0.977,2e-05,3.1282]
[1780355776639,43.11,71339.63,0.0,-0.97702,2e-05,3.12612]
[1780355776719,43.11,71339.63,0.0,-0.97702,2e-05,3.12612]
[1780355777061,43.11,71339.63,0.0,-0.97702,2e-05,3.12612]
[1780355777072,43.11,71338.04,0.0,-0.97706,2e-05,3.12182]
[1780355777223,43.11,71338.04,0.0,-0.97706,2e-05,3.12182]
[1780355782418,43.11,71337.1,0.0,-0.97708,2e-05,3.11888]
[1780355783829,43.11,71337.1,0.0,-0.97708,2e-05,3.11888]
[1780355783972,43.11,71337.1,0.0,-0.97708,2e-05,3.11888]
[1780355784072,43.11,71337.37,0.0,-0.97708,2e-05,3.11937]
[1780355784347,43.11,71337.37,0.0,-0.97708,2e-05,3.11937]
[1780355784471,43.11,71337.37,0.0,-0.97708,2e-05,3.11937]
[1780355786863,43.11,71337.39,0.0,-0.97708,2e-05,3.11932]
[1780355786977,43.11,71337.39,0.0,-0.97708,2e-05,3.11932]
[1780355786999,43.1,71339.42,0.0,-0.97704,2e-05,3.1243]
[1780355787453,43.1,71342.7,0.0,-0.97696,2e-05,3.13272]
[1780355788705,43.1,71342.7,0.0,-0.97696,2e-05,3.13272]
[1780355788720,43.1,71342.7,0.0,-0.97696,2e-05,3.13272]
[1780355788806,43.1,71342.89,0.0,-0.97696,2e-05,3.13308]
[1780355794430,43.1,71342.79,0.0,-0.97698,2e-05,3.12988]
[1780355794471,43.1,71342.79,0.0,-0.97698,2e-05,3.12988]
[1780355799537,43.1,71343.57,0.0,-0.97697,2e-05,3.13115]
[1780355801302,43.1,71343.79,0.0,-0.97697,2e-05,3.13159]
[1780355801468,43.1,71343.79,0.0,-0.97697,2e-05,3.13159]
[1780355801471,43.1,71343.79,0.0,-0.97697,2e-05,3.13159]
[1780355801726,43.1,71343.79,0.0,-0.97697,2e-05,3.13159]
[1780355801808,43.1,71345.24,0.0,-0.97694,2e-05,3.13519]
[1780355805708,43.1,71345.48,0.0,-0.97694,2e-05,3.13542]
[1780355810082,43.1,71345.52,0.0,-0.97694,2e-05,3.13501]
[1780355810146,43.09,71340.51,0.0,-0.97705,2e-05,3.12192]
[1780355810678,43.09,71340.51,0.0,-0.97705,2e-05,3.12192]
[1780355810778,43.09,71338.15,0.0,-0.9771,2e-05,3.11588]
[1780355812632,43.09,71335.82,0.0,-0.97716,2e-05,3.10974]
[1780355813738,43.09,71335.82,0.0,-0.97716,2e-05,3.10974]
[1780355813825,43.09,71336.49,0.0,-0.97714,2e-05,3.11137]
[1780355819191,43.09,71335.73,0.0,-0.97716,2e-05,3.10918]
[1780355819220,43.09,71335.73,0.0,-0.97716,2e-05,3.10918]
[1780355819255,43.09,71338.14,0.0,-0.97711,2e-05,3.11509]
[1780355819844,43.09,71338.14,0.0,-0.97711,2e-05,3.11509]
[1780355819978,43.09,71338.14,0.0,-0.97711,2e-05,3.11509]
[1780355820080,43.09,71339.61,0.0,-0.97708,2e-05,3.11876]
[1780355823635,43.09,71340.19,0.0,-0.97707,2e-05,3.12004]
[1780355823719,43.09,71340.19,0.0,-0.97707,2e-05,3.12004]
[1780355828495,43.09,71340.45,0.0,-0.97707,2e-05,3.12021]
[1780355828602,43.09,71340.45,0.0,-0.97707,2e-05,3.12021]
[1780355828720,43.09,71340.45,0.0,-0.97707,2e-05,3.12021]
[1780355828744,43.09,71340.06,0.0,-0.97708,2e-05,3.11911]
[1780355830558,43.09,71340.08,0.0,-0.97708,2e-05,3.11907]
[1780355834786,43.09,71338.26,0.0,-0.97712,2e-05,3.11391]
[1780355836079,43.09,71338.26,0.0,-0.97712,2e-05,3.11391]
[1780355836222,43.09,71338.26,0.0,-0.97712,2e-05,3.11391]
[1780355837597,43.09,71335.82,0.0,-0.97718,2e-05,3.1075]
[1780355838046,43.09,71335.82,0.0,-0.97718,2e-05,3.1075]
[1780355838146,43.09,71329.15,0.0,-0.97732,2e-05,3.09036]
[1780355838311,43.09,71329.15,0.0,-0.97732,2e-05,3.09036]
[1780355838472,43.09,71329.15,0.0,-0.97732,2e-05,3.09036]
[1780355838818,43.09,71322.39,0.0,-0.97747,2e-05,3.0732]
[1780355839822,43.09,71320.82,0.0,-0.9775,2e-05,3.0692]
[1780355841724,43.09,71321.09,0.0,-0.9775,2e-05,3.06987]
[1780355841835,43.09,71321.07,0.0,-0.9775,2e-05,3.06981]
[1780355845296,43.09,71320.16,0.0,-0.97752,2e-05,3.06747]
[1780355845474,43.09,71320.16,0.0,-0.97752,2e-05,3.06747]
[1780355850898,43.09,71321.5,0.0,-0.97749,2e-05,3.0708]
[1780355852913,43.09,71315.82,0.0,-0.97763,2e-05,3.05412]
[1780355854477,43.09,71314.91,0.0,-0.97765,2e-05,3.05182]
[1780355854723,43.09,71314.91,0.0,-0.97765,2e-05,3.05182]
[1780355856941,43.09,71311.19,0.0,-0.97773,2e-05,3.04251]
[1780355857858,43.09,71311.19,0.0,-0.97773,2e-05,3.04251]
[1780355857972,43.09,71311.19,0.0,-0.97773,2e-05,3.04251]
[1780355858073,43.09,71307.51,0.0,-0.97781,2e-05,3.03332]
[1780355858844,43.09,71307.51,0.0,-0.97781,2e-05,3.03332]
[1780355858973,43.09,71307.51,0.0,-0.97781,2e-05,3.03332]
[1780355859061,43.09,71311.92,0.0,-0.97771,2e-05,3.04446]
[1780355860969,43.09,71315.4,0.0,-0.97764,2e-05,3.05326]
[1780355861973,43.09,71315.4,0.0,-0.97764,2e-05,3.05326]
[1780355862103,43.09,71315.4,0.0,-0.97764,2e-05,3.05326]
[1780355862138,43.09,71316.75,0.0,-0.97761,2e-05,3.05672]
[1780355862464,43.09,71316.75,0.0,-0.97761,2e-05,3.05672]
[1780355862469,43.09,71316.75,0.0,-0.97761,2e-05,3.05672]
[1780355866489,43.09,71320.41,0.0,-0.97753,2e-05,3.06599]
[1780355866720,43.09,71320.41,0.0,-0.97753,2e-05,3.06599]
[1780355867276,43.09,71320.41,0.0,-0.97753,2e-05,3.06599]
[1780355867011,43.09,71321.45,0.0,-0.97751,2e-05,3.06862]
[1780355867468,43.09,71321.45,0.0,-0.97751,2e-05,3.06862]
[1780355872522,43.09,71324.24,0.0,-0.97745,2e-05,3.07562]
[1780355874936,43.09,71323.57,0.0,-0.97746,2e-05,3.07388]
[1780355874973,43.09,71323.57,0.0,-0.97746,2e-05,3.07388]
[1780355876247,43.09,71322.64,0.0,-0.97748,2e-05,3.07151]
[1780355876468,43.09,71323.05,0.0,-0.97747,2e-05,3.07254]
[1780355877086,43.09,71322.57,0.0,-0.97748,2e-05,3.07132]
[1780355880687,43.09,71322.28,0.0,-0.97749,2e-05,3.07056]
[1780355880720,43.09,71322.28,0.0,-0.97749,2e-05,3.07056]
[1780355883765,43.09,71323.28,0.0,-0.97747,2e-05,3.07307]
[1780355883970,43.09,71323.28,0.0,-0.97747,2e-05,3.07307]
[1780355884135,43.09,71322.42,0.0,-0.97749,2e-05,3.07088]
[1780355888675,43.09,71323.32,0.0,-0.97747,2e-05,3.07314]
[1780355888719,43.09,71323.32,0.0,-0.97747,2e-05,3.07314]
[1780355894204,43.09,71326.67,0.0,-0.9774,2e-05,3.08153]
[1780355895101,43.09,71326.67,0.0,-0.9774,2e-05,3.08153]
[1780355895222,43.09,71326.67,0.0,-0.9774,2e-05,3.08153]
[1780355896188,43.09,71327.52,0.0,-0.97738,2e-05,3.08366]
[1780355896220,43.09,71327.52,0.0,-0.97738,2e-05,3.08366]
[1780355896289,43.08,71327.35,0.0,-0.97738,2e-05,3.0832]
[1780355899240,43.08,71336.18,0.0,-0.97719,2e-05,3.1056]
[1780355900207,43.08,71336.18,0.0,-0.97719,2e-05,3.1056]
[1780355900220,43.08,71336.18,0.0,-0.97719,2e-05,3.1056]
[1780355900247,43.08,71343.57,0.0,-0.97703,2e-05,3.12445]
[1780355901254,43.08,71343.45,0.0,-0.97703,2e-05,3.12404]
[1780355902287,43.08,71354.85,0.0,-0.97678,2e-05,3.15338]
[1780355903292,43.08,71372.02,0.0,-0.9764,2e-05,3.19771]
[1780355903889,43.08,71372.02,0.0,-0.9764,2e-05,3.19771]
[1780355904291,43.08,71376.99,0.0,-0.97629,2e-05,3.21048]
[1780355905100,43.08,71376.99,0.0,-0.97629,2e-05,3.21048]
[1780355905298,43.08,71385.12,0.0,-0.97611,2e-05,3.23156]
[1780355905959,43.08,71385.12,0.0,-0.97611,2e-05,3.23156]
[1780355906305,43.08,71387.63,0.0,-0.97605,2e-05,3.23788]
[1780355909326,43.08,71382.8,0.0,-0.97617,2e-05,3.22427]
[1780355910332,43.08,71379.35,0.0,-0.97625,2e-05,3.21495]
[1780355915368,43.07,71374.11,0.0,-0.97639,2e-05,3.19762]
[1780355916375,43.07,71369.84,0.0,-0.97649,2e-05,3.18626]
[1780355920540,43.07,71371.47,0.0,-0.97646,2e-05,3.18989]
[1780355920719,43.07,71371.47,0.0,-0.97646,2e-05,3.18989]
[1780355924800,43.07,71369.32,0.0,-0.97652,2e-05,3.18342]
[1780355924970,43.07,71369.32,0.0,-0.97652,2e-05,3.18342]
[1780355927566,43.06,71368.81,0.0,-0.97653,2e-05,3.18149]
[1780355927719,43.06,71368.81,0.0,-0.97653,2e-05,3.18149]
[1780355927725,43.06,71369.22,0.0,-0.97653,2e-05,3.18236]
[1780355930633,43.06,71369.5,0.0,-0.97652,2e-05,3.1827]
[1780355930718,43.06,71369.5,0.0,-0.97652,2e-05,3.1827]
[1780355934017,43.06,71369.5,0.0,-0.97653,2e-05,3.18212]
[1780355934043,43.06,71362.01,0.0,-0.9767,2e-05,3.16249]
[1780355934502,43.06,71358.19,0.0,-0.97678,2e-05,3.15245]
[1780355936351,43.06,71358.19,0.0,-0.97678,2e-05,3.15245]
[1780355936469,43.06,71357.05,0.0,-0.97681,2e-05,3.14937]
[1780355936516,43.06,71356.54,0.0,-0.97682,2e-05,3.14792]
[1780355941552,43.06,71352.11,0.0,-0.97693,2e-05,3.13586]
[1780355943565,43.06,71349.12,0.0,-0.97699,2e-05,3.12797]
[1780355945579,43.06,71352.84,0.0,-0.97691,2e-05,3.13735]
[1780355946586,43.05,71356.78,0.0,-0.97683,2e-05,3.1474]
[1780355948385,43.05,71359.79,0.0,-0.97676,2e-05,3.15491]
[1780355948600,43.05,71363.41,0.0,-0.97668,2e-05,3.16429]
[1780355955649,43.05,71363.74,0.0,-0.97668,2e-05,3.16407]
[1780355960684,43.05,71364.96,0.0,-0.97666,2e-05,3.16648]
[1780355965718,43.05,71365.44,0.0,-0.97666,2e-05,3.16698]
[1780355972768,43.04,71363.56,0.0,-0.97673,2e-05,3.15879]
[1780355975789,43.04,71366.52,0.0,-0.97666,2e-05,3.16605]
[1780355977751,43.04,71367.4,0.0,-0.97665,2e-05,3.16819]
[1780355978813,43.04,71354.57,0.0,-0.97693,2e-05,3.13473]
[1780355979820,43.04,71350.51,0.0,-0.97702,2e-05,3.1242]
[1780355981386,43.04,71350.51,0.0,-0.97702,2e-05,3.1242]
[1780355980827,43.04,71345.17,0.0,-0.97714,2e-05,3.11043]
[1780355981469,43.04,71345.17,0.0,-0.97714,2e-05,3.11043]
[1780355981834,43.04,71343.87,0.0,-0.97717,2e-05,3.10705]
[1780355989891,43.04,71343.97,0.0,-0.97717,2e-05,3.10698]
[1780355994926,43.04,71344.19,0.0,-0.97717,2e-05,3.10727]
[1780355995933,43.04,71340.02,0.0,-0.97726,2e-05,3.09657]
[1780355996940,43.04,71336.86,0.0,-0.97733,2e-05,3.08848]
[1780356002279,43.04,71336.95,0.0,-0.97733,2e-05,3.08864]
[1780356002381,43.04,71332.97,0.0,-0.97742,2e-05,3.07849]
[1780356002469,43.04,71332.97,0.0,-0.97742,2e-05,3.07849]
[1780356007010,43.04,71338.64,0.0,-0.97729,2e-05,3.09293]
[1780356008200,43.04,71338.64,0.0,-0.97729,2e-05,3.09293]
[1780356008221,43.04,71338.64,0.0,-0.97729,2e-05,3.09293]
[1780356008301,43.04,71339.5,0.0,-0.97727,2e-05,3.09506]
[1780356014059,43.03,71342.41,0.0,-0.97721,2e-05,3.10228]
[1780356015970,43.03,71342.93,0.0,-0.9772,2e-05,3.10357]
[1780356018573,43.03,71342.3,0.0,-0.97722,2e-05,3.10182]
[1780356018720,43.03,71342.3,0.0,-0.97722,2e-05,3.10182]
[1780356019094,43.03,71341.73,0.0,-0.97723,2e-05,3.10031]
[1780356022002,43.03,71341.79,0.0,-0.97723,2e-05,3.10037]
[1780356022220,43.03,71341.79,0.0,-0.97723,2e-05,3.10037]
[1780356026145,43.03,71334.36,0.0,-0.97739,2e-05,3.08124]
[1780356027152,43.03,71329.39,0.0,-0.9775,2e-05,3.06859]
[1780356027859,43.03,71329.39,0.0,-0.9775,2e-05,3.06859]
[1780356027967,43.03,71329.39,0.0,-0.9775,2e-05,3.06859]
[1780356028029,43.03,71329.39,0.0,-0.9775,2e-05,3.06859]
[1780356028222,43.03,71329.39,0.0,-0.9775,2e-05,3.06859]
[1780356028259,43.03,71328.89,0.0,-0.97751,2e-05,3.06732]
[1780356034202,43.03,71327.62,0.0,-0.97755,2e-05,3.06187]
[1780356035989,43.03,71325.07,0.0,-0.97761,2e-05,3.05544]
[1780356036043,43.03,71325.07,0.0,-0.97761,2e-05,3.05544]
[1780356036219,43.03,71325.07,0.0,-0.97761,2e-05,3.05544]
[1780356036322,43.03,71323.23,0.0,-0.97765,2e-05,3.05084]
[1780356039238,43.03,71320.2,0.0,-0.97771,2e-05,3.04328]
[1780356040245,43.03,71325.78,0.0,-0.97759,2e-05,3.0574]
[1780356041252,43.03,71329.11,0.0,-0.97752,2e-05,3.06588]
[1780356042258,43.03,71325.38,0.0,-0.9776,2e-05,3.05648]
[1780356043266,43.03,71316.92,0.0,-0.97778,2e-05,3.03515]
[1780356043868,43.03,71316.92,0.0,-0.97778,2e-05,3.03515]
[1780356043913,43.03,71316.92,0.0,-0.97778,2e-05,3.03515]
[1780356043974,43.03,71316.92,0.0,-0.97778,2e-05,3.03515]
[1780356044273,43.03,71312.65,0.0,-0.97787,2e-05,3.02452]
[1780356046308,43.03,71312.37,0.0,-0.97788,2e-05,3.02382]
[1780356052329,43.04,71313.45,0.0,-0.97785,2e-05,3.02719]
[1780356053923,43.04,71313.55,0.0,-0.97785,2e-05,3.02752]
[1780356053972,43.04,71313.55,0.0,-0.97785,2e-05,3.02752]
[1780356054104,43.04,71313.55,0.0,-0.97785,2e-05,3.02752]
[1780356054219,43.04,71313.55,0.0,-0.97785,2e-05,3.02752]
[1780356054343,43.04,71313.09,0.0,-0.97786,2e-05,3.02645]
[1780356059378,43.04,71313.23,0.0,-0.97785,2e-05,3.02722]
[1780356062400,43.04,71296.64,0.0,-0.9782,2e-05,2.98607]
[1780356063407,43.04,71293.18,0.0,-0.97827,2e-05,2.97763]
[1780356065421,43.04,71288.98,0.0,-0.97836,2e-05,2.96758]
[1780356066592,43.04,71288.95,0.0,-0.97836,2e-05,2.96769]
[1780356066646,43.04,71288.95,0.0,-0.97836,2e-05,2.96769]
[1780356066720,43.04,71288.95,0.0,-0.97836,2e-05,2.96769]
[1780356067436,43.04,71287.65,0.0,-0.97838,2e-05,2.96466]
[1780356069450,43.04,71282.96,0.0,-0.97848,2e-05,2.95347]
[1780356071153,43.04,71283.03,0.0,-0.97847,2e-05,2.95385]
[1780356071161,43.04,71283.03,0.0,-0.97847,2e-05,2.95385]
[1780356071221,43.04,71283.03,0.0,-0.97847,2e-05,2.95385]
[1780356071466,43.05,71283.3,0.0,-0.97847,2e-05,2.95472]
[1780356075494,43.05,71288.71,0.0,-0.97835,2e-05,2.96887]
[1780356076500,43.05,71292.93,0.0,-0.97826,2e-05,2.9795]
[1780356077251,43.05,71292.93,0.0,-0.97826,2e-05,2.9795]
[1780356077294,43.05,71292.93,0.0,-0.97826,2e-05,2.9795]
[1780356077469,43.05,71292.93,0.0,-0.97826,2e-05,2.9795]
[1780356077508,43.05,71294.26,0.0,-0.97823,2e-05,2.98295]
[1780356080740,43.05,71293.01,0.0,-0.97825,2e-05,2.98031]
[1780356082601,43.05,71293.59,0.0,-0.97823,2e-05,2.98205]
[1780356082642,43.05,71293.59,0.0,-0.97823,2e-05,2.98205]
[1780356082723,43.05,71293.59,0.0,-0.97823,2e-05,2.98205]
[1780356083550,43.05,71293.31,0.0,-0.97824,2e-05,2.98151]
[1780356087379,43.05,71292.41,0.0,-0.97825,2e-05,2.97958]
[1780356087385,43.05,71292.41,0.0,-0.97825,2e-05,2.97958]
[1780356087473,43.05,71292.41,0.0,-0.97825,2e-05,2.97958]
[1780356087530,43.05,71288.15,0.0,-0.97834,2e-05,2.96935]
[1780356089592,43.06,71292.82,0.0,-0.97824,2e-05,2.98126]
[1780356090753,43.06,71292.82,0.0,-0.97824,2e-05,2.98126]
[1780356090971,43.06,71292.82,0.0,-0.97824,2e-05,2.98126]
[1780356090980,43.06,71294.11,0.0,-0.97821,2e-05,2.98461]
[1780356096641,43.06,71294.14,0.0,-0.97822,2e-05,2.98329]
[1780356101676,43.06,71294.61,0.0,-0.9782,2e-05,2.98516]
[1780356102785,43.06,71294.61,0.0,-0.9782,2e-05,2.98516]
[1780356102971,43.06,71294.61,0.0,-0.9782,2e-05,2.98516]
[1780356103156,43.06,71294.61,0.0,-0.9782,2e-05,2.98516]
[1780356103179,43.06,71294.32,0.0,-0.97821,2e-05,2.98458]
[1780356108725,43.07,71294.27,0.0,-0.9782,2e-05,2.98527]
[1780356109731,43.07,71299.07,0.0,-0.9781,2e-05,2.99734]
[1780356110852,43.07,71299.07,0.0,-0.9781,2e-05,2.99734]
[1780356110857,43.07,71299.07,0.0,-0.9781,2e-05,2.99734]
[1780356110973,43.07,71299.07,0.0,-0.9781,2e-05,2.99734]
[1780356111002,43.07,71298.75,0.0,-0.97811,2e-05,2.99666]
[1780356116781,43.07,71300.14,0.0,-0.97807,2e-05,3.00078]
[1780356119436,43.07,71300.11,0.0,-0.97807,2e-05,3.00093]
[1780356119472,43.07,71300.11,0.0,-0.97807,2e-05,3.00093]
[1780356119484,43.07,71300.11,0.0,-0.97807,2e-05,3.00093]
[1780356119537,43.07,71299.71,0.0,-0.97808,2e-05,3.00004]
[1780356119721,43.07,71299.71,0.0,-0.97808,2e-05,3.00004]
[1780356124955,43.07,71299.13,0.0,-0.97809,2e-05,2.99903]
[1780356124973,43.07,71299.13,0.0,-0.97809,2e-05,2.99903]
[1780356124996,43.07,71299.13,0.0,-0.97809,2e-05,2.99903]
[1780356125224,43.07,71299.13,0.0,-0.97809,2e-05,2.99903]
[1780356125323,43.07,71297.57,0.0,-0.97812,2e-05,2.99537]
[1780356126851,43.07,71300.39,0.0,-0.97806,2e-05,3.0025]
[1780356131500,43.07,71299.65,0.0,-0.97807,2e-05,3.00097]
[1780356131541,43.07,71299.65,0.0,-0.97807,2e-05,3.00097]
[1780356131572,43.07,71298.11,0.0,-0.97812,2e-05,2.9954]
[1780356131725,43.07,71298.11,0.0,-0.97812,2e-05,2.9954]
[1780356132323,43.07,71298.11,0.0,-0.97812,2e-05,2.9954]
[1780356136918,43.06,71298.24,0.0,-0.97814,2e-05,2.9923]
[1780356136963,43.06,71298.24,0.0,-0.97814,2e-05,2.9923]
[1780356136973,43.06,71298.24,0.0,-0.97814,2e-05,2.9923]
[1780356137017,43.05,71301.98,0.0,-0.97807,2e-05,3.00076]
[1780356139536,43.05,71303.27,0.0,-0.97805,2e-05,3.0031]
[1780356139540,43.05,71303.27,0.0,-0.97805,2e-05,3.0031]
[1780356139561,43.05,71305.7,0.0,-0.97801,2e-05,3.0084]
[1780356139720,43.05,71305.7,0.0,-0.97801,2e-05,3.0084]
[1780356139942,43.05,71307.5,0.0,-0.97797,2e-05,3.0129]
[1780356144695,43.05,71305.84,0.0,-0.978,2e-05,3.00912]
[1780356144718,43.05,71305.84,0.0,-0.978,2e-05,3.00912]
[1780356144889,43.05,71305.84,0.0,-0.978,2e-05,3.00912]
[1780356144972,43.05,71305.84,0.0,-0.978,2e-05,3.00912]
[1780356144977,43.05,71303.76,0.0,-0.97804,2e-05,3.00403]
[1780356147969,43.05,71303.52,0.0,-0.97805,2e-05,3.00376]
[1780356147998,43.05,71303.47,0.0,-0.97805,2e-05,3.00363]
[1780356153022,43.05,71302.42,0.0,-0.97808,2e-05,2.99919]
[1780356153068,43.05,71302.42,0.0,-0.97808,2e-05,2.99919]
[1780356153222,43.05,71302.42,0.0,-0.97808,2e-05,2.99919]
[1780356153273,43.05,71300.92,0.0,-0.97811,2e-05,2.99558]
[1780356156588,43.05,71299.8,0.0,-0.97813,2e-05,2.99305]
[1780356156724,43.05,71302.2,0.0,-0.97808,2e-05,2.99928]
[1780356160266,43.05,71303.34,0.0,-0.97806,2e-05,3.00224]
[1780356160469,43.05,71303.34,0.0,-0.97806,2e-05,3.00224]
[1780356160497,43.05,71302.83,0.0,-0.97806,2e-05,3.00133]
[1780356160865,43.05,71302.83,0.0,-0.97806,2e-05,3.00133]
[1780356160974,43.05,71302.83,0.0,-0.97806,2e-05,3.00133]
[1780356163693,43.06,71303.16,0.0,-0.97805,2e-05,3.0024]
[1780356163719,43.06,71303.16,0.0,-0.97805,2e-05,3.0024]
[1780356164132,43.06,71302.73,0.0,-0.97806,2e-05,3.00145]
[1780356165939,43.06,71302.47,0.0,-0.97807,2e-05,3.00092]
[1780356165971,43.06,71302.47,0.0,-0.97807,2e-05,3.00092]
[1780356170680,43.06,71300.85,0.0,-0.9781,2e-05,2.99753]
[1780356170720,43.06,71300.85,0.0,-0.9781,2e-05,2.99753]
[1780356170724,43.06,71300.85,0.0,-0.9781,2e-05,2.99753]
[1780356170972,43.06,71300.85,0.0,-0.9781,2e-05,2.99753]
[1780356171181,43.06,71300.53,0.0,-0.9781,2e-05,2.99686]
[1780356174201,43.06,71303.17,0.0,-0.97804,2e-05,3.00382]
[1780356176684,43.06,71302.98,0.0,-0.97804,2e-05,3.00359]
[1780356176723,43.06,71302.98,0.0,-0.97804,2e-05,3.00359]
[1780356176755,43.06,71302.98,0.0,-0.97804,2e-05,3.00359]
[1780356176973,43.06,71302.98,0.0,-0.97804,2e-05,3.00359]
[1780356177223,43.06,71303.76,0.0,-0.97803,2e-05,3.00565]
[1780356179390,43.06,71303.43,0.0,-0.97803,2e-05,3.00494]
[1780356180586,43.06,71303.18,0.0,-0.97804,2e-05,3.00455]
[1780356180591,43.06,71303.18,0.0,-0.97804,2e-05,3.00455]
[1780356180722,43.06,71303.42,0.0,-0.97803,2e-05,3.00515]
[1780356181253,43.06,71303.7,0.0,-0.97802,2e-05,3.00596]
[1780356185430,43.06,71303.53,0.0,-0.97802,2e-05,3.00588]
[1780356185472,43.06,71303.53,0.0,-0.97802,2e-05,3.00588]
[1780356185504,43.06,71303.53,0.0,-0.97802,2e-05,3.00588]
[1780356185606,43.07,71303.38,0.0,-0.97803,2e-05,3.00573]
[1780356185721,43.07,71303.38,0.0,-0.97803,2e-05,3.00573]
[1780356186288,43.07,71303.75,0.0,-0.97802,2e-05,3.00666]
[1780356187638,43.07,71303.75,0.0,-0.97802,2e-05,3.00666]
[1780356187721,43.07,71303.89,0.0,-0.97801,2e-05,3.00712]
[1780356191668,43.07,71305.33,0.0,-0.97798,2e-05,3.01115]
[1780356191719,43.07,71305.33,0.0,-0.97798,2e-05,3.01115]
[1780356191737,43.07,71305.33,0.0,-0.97798,2e-05,3.01115]
[1780356191972,43.07,71305.33,0.0,-0.97798,2e-05,3.01115]
[1780356192332,43.07,71306.06,0.0,-0.97796,2e-05,3.01307]
[1780356194346,43.07,71309.94,0.0,-0.97788,2e-05,3.02299]
[1780356195748,43.07,71309.17,0.0,-0.97789,2e-05,3.02116]
[1780356195973,43.07,71309.17,0.0,-0.97789,2e-05,3.02116]
[1780356196516,43.07,71309.17,0.0,-0.97789,2e-05,3.02116]
[1780356196614,43.07,71307.94,0.0,-0.97792,2e-05,3.01825]
[1780356196718,43.07,71307.94,0.0,-0.97792,2e-05,3.01825]
[1780356197367,43.07,71308.39,0.0,-0.97791,2e-05,3.01938]
[1780356201208,43.07,71308.3,0.0,-0.97791,2e-05,3.01943]
[1780356201221,43.07,71308.3,0.0,-0.97791,2e-05,3.01943]
[1780356203508,43.07,71308.8,0.0,-0.9779,2e-05,3.02087]
[1780356203655,43.07,71308.57,0.0,-0.9779,2e-05,3.02047]
[1780356203721,43.07,71308.57,0.0,-0.9779,2e-05,3.02047]
[1780356204416,43.07,71307.83,0.0,-0.97792,2e-05,3.01861]
[1780356204868,43.07,71307.83,0.0,-0.97792,2e-05,3.01861]
[1780356204974,43.07,71307.83,0.0,-0.97792,2e-05,3.01861]
[1780356205423,43.07,71304.18,0.0,-0.97799,2e-05,3.00967]
[1780356206514,43.07,71304.18,0.0,-0.97799,2e-05,3.00967]
[1780356206616,43.07,71297.45,0.0,-0.97813,2e-05,2.99301]
[1780356206719,43.07,71297.45,0.0,-0.97813,2e-05,2.99301]
[1780356207437,43.07,71293.59,0.0,-0.97821,2e-05,2.98356]
[1780356212472,43.08,71293.07,0.0,-0.97823,2e-05,2.98077]
[1780356214298,43.08,71292.7,0.0,-0.97824,2e-05,2.98001]
[1780356214475,43.08,71292.7,0.0,-0.97824,2e-05,2.98001]
[1780356216500,43.08,71302.28,0.0,-0.97803,2e-05,3.00428]
[1780356217507,43.08,71301.14,0.0,-0.97806,2e-05,3.00155]
[1780356217795,43.08,71301.14,0.0,-0.97806,2e-05,3.00155]
[1780356217892,43.08,71301.14,0.0,-0.97806,2e-05,3.00155]
[1780356217973,43.08,71301.14,0.0,-0.97806,2e-05,3.00155]
[1780356218514,43.08,71301.18,0.0,-0.97805,2e-05,3.00177]
[1780356223085,43.08,71302.77,0.0,-0.97802,2e-05,3.00618]
[1780356223206,43.08,71302.77,0.0,-0.97802,2e-05,3.00618]
[1780356223219,43.08,71302.77,0.0,-0.97802,2e-05,3.00618]
[1780356224556,43.08,71305.11,0.0,-0.97797,2e-05,3.01224]
[1780356229590,43.08,71305.59,0.0,-0.97795,2e-05,3.01392]
[1780356230598,43.08,71310.08,0.0,-0.97785,2e-05,3.02525]
[1780356231605,43.08,71314.14,0.0,-0.97777,2e-05,3.03551]
[1780356231987,43.08,71314.14,0.0,-0.97777,2e-05,3.03551]
[1780356232046,43.08,71314.14,0.0,-0.97777,2e-05,3.03551]
[1780356232223,43.08,71314.14,0.0,-0.97777,2e-05,3.03551]
[1780356232612,43.08,71314.59,0.0,-0.97776,2e-05,3.0367]
[1780356237647,43.08,71318.52,0.0,-0.97767,2e-05,3.04685]
[1780356239211,43.08,71318.9,0.0,-0.97766,2e-05,3.04784]
[1780356239219,43.08,71318.9,0.0,-0.97766,2e-05,3.04784]
[1780356239325,43.08,71318.9,0.0,-0.97766,2e-05,3.04784]
[1780356239471,43.08,71318.9,0.0,-0.97766,2e-05,3.04784]
[1780356239661,43.08,71318.83,0.0,-0.97766,2e-05,3.0477]
[1780356244695,43.09,71317.34,0.0,-0.97769,2e-05,3.04415]
[1780356245703,43.09,71311.2,0.0,-0.97782,2e-05,3.02876]
[1780356246446,43.09,71311.2,0.0,-0.97782,2e-05,3.02876]
[1780356246468,43.09,71311.2,0.0,-0.97782,2e-05,3.02876]
[1780356246652,43.09,71311.2,0.0,-0.97782,2e-05,3.02876]
[1780356246720,43.09,71307.0,0.0,-0.97791,2e-05,3.01831]
[1780356251976,43.09,71307.44,0.0,-0.9779,2e-05,3.01975]
[1780356252223,43.09,71307.44,0.0,-0.9779,2e-05,3.01975]
[1780356257598,43.09,71306.72,0.0,-0.97791,2e-05,3.01829]
[1780356257652,43.09,71306.72,0.0,-0.97791,2e-05,3.01829]
[1780356257719,43.09,71306.72,0.0,-0.97791,2e-05,3.01829]
[1780356257693,43.09,71308.29,0.0,-0.97788,2e-05,3.02247]
[1780356257787,43.09,71308.53,0.0,-0.97787,2e-05,3.02307]
[1780356262822,43.09,71309.84,0.0,-0.97784,2e-05,3.02673]
[1780356266201,43.09,71308.83,0.0,-0.97786,2e-05,3.02434]
[1780356266210,43.09,71308.83,0.0,-0.97786,2e-05,3.02434]
[1780356266219,43.09,71308.83,0.0,-0.97786,2e-05,3.02434]
[1780356266303,43.09,71304.94,0.0,-0.97794,2e-05,3.01468]
[1780356266850,43.09,71303.02,0.0,-0.97798,2e-05,3.00998]
[1780356269560,43.09,71303.32,0.0,-0.97798,2e-05,3.01083]
[1780356269610,43.09,71303.32,0.0,-0.97798,2e-05,3.01083]
[1780356269720,43.09,71303.32,0.0,-0.97798,2e-05,3.01083]
[1780356269661,43.09,71302.58,0.0,-0.97799,2e-05,3.00918]
[1780356269871,43.09,71296.92,0.0,-0.97811,2e-05,2.99508]
[1780356271885,43.09,71295.3,0.0,-0.97816,2e-05,2.98904]
[1780356272892,43.09,71287.74,0.0,-0.97832,2e-05,2.97044]
[1780356273900,43.09,71281.27,0.0,-0.97845,2e-05,2.95464]
[1780356275218,43.09,71281.27,0.0,-0.97845,2e-05,2.95464]
[1780356275470,43.09,71281.27,0.0,-0.97845,2e-05,2.95464]
[1780356275660,43.09,71281.27,0.0,-0.97845,2e-05,2.95464]
[1780356275703,43.1,71281.59,0.0,-0.97844,2e-05,2.95581]
[1780356276921,43.1,71279.15,0.0,-0.97849,2e-05,2.94999]
[1780356277928,43.1,71277.31,0.0,-0.97853,2e-05,2.94567]
[1780356282724,43.1,71276.8,0.0,-0.97853,2e-05,2.94503]
[1780356282971,43.1,71276.15,0.0,-0.97854,2e-05,2.94364]
[1780356283058,43.1,71272.67,0.0,-0.97861,2e-05,2.93531]
[1780356283970,43.1,71266.61,0.0,-0.97874,2e-05,2.92072]
[1780356284977,43.1,71259.56,0.0,-0.97888,2e-05,2.90379]
[1780356285985,43.1,71259.68,0.0,-0.97888,2e-05,2.90436]
[1780356287322,43.1,71259.68,0.0,-0.97888,2e-05,2.90436]
[1780356287472,43.1,71259.68,0.0,-0.97888,2e-05,2.90436]
[1780356292562,43.11,71258.84,0.0,-0.97888,2e-05,2.90368]
[1780356292721,43.11,71258.84,0.0,-0.97888,2e-05,2.90368]
[1780356298183,43.11,71258.48,0.0,-0.97888,2e-05,2.90445]
[1780356299978,43.12,71258.66,0.0,-0.97887,2e-05,2.90543]
[1780356300082,43.12,71259.0,0.0,-0.97886,2e-05,2.90653]
[1780356302615,43.12,71258.71,0.0,-0.97886,2e-05,2.9061]
[1780356302720,43.12,71258.71,0.0,-0.97886,2e-05,2.9061]
[1780356303103,43.12,71263.35,0.0,-0.97876,2e-05,2.91793]
[1780356304111,43.12,71270.51,0.0,-0.97861,2e-05,2.93568]
[1780356305081,43.12,71270.51,0.0,-0.97861,2e-05,2.93568]
[1780356305221,43.12,71270.51,0.0,-0.97861,2e-05,2.93568]
[1780356305300,43.12,71275.55,0.0,-0.9785,2e-05,2.94826]
[1780356307132,43.12,71276.67,0.0,-0.97848,2e-05,2.9514]
[1780356309688,43.12,71276.75,0.0,-0.97847,2e-05,2.95179]
[1780356309723,43.12,71276.75,0.0,-0.97847,2e-05,2.95179]
[1780356309697,43.12,71275.74,0.0,-0.97849,2e-05,2.94969]
[1780356311161,43.13,71271.76,0.0,-0.97857,2e-05,2.94011]
[1780356315189,43.13,71264.78,0.0,-0.97871,2e-05,2.92385]
[1780356315977,43.13,71264.78,0.0,-0.97871,2e-05,2.92385]
[1780356320224,43.13,71260.52,0.0,-0.97879,2e-05,2.91468]
[1780356321232,43.13,71260.52,0.0,-0.97879,2e-05,2.91468]
[1780356321423,43.13,71260.52,0.0,-0.97879,2e-05,2.91468]
[1780356321469,43.13,71260.52,0.0,-0.97879,2e-05,2.91468]
[1780356321523,43.13,71259.52,0.0,-0.97881,2e-05,2.91249]
[1780356327273,43.14,71257.66,0.0,-0.97883,2e-05,2.90951]
[1780356331913,43.14,71256.02,0.0,-0.97887,2e-05,2.90436]
[1780356331975,43.14,71256.02,0.0,-0.97887,2e-05,2.90436]
[1780356332855,43.14,71255.18,0.0,-0.97889,2e-05,2.90258]
[1780356332970,43.14,71255.18,0.0,-0.97889,2e-05,2.90258]
[1780356333316,43.14,71255.91,0.0,-0.97887,2e-05,2.90463]
[1780356338351,43.15,71255.05,0.0,-0.97888,2e-05,2.90389]
[1780356341372,43.15,71251.97,0.0,-0.97893,2e-05,2.89724]
[1780356344081,43.15,71250.19,0.0,-0.97896,2e-05,2.89349]
[1780356344226,43.15,71250.19,0.0,-0.97896,2e-05,2.89349]
[1780356349480,43.16,71250.41,0.0,-0.97894,2e-05,2.89574]
[1780356351493,43.16,71250.49,0.0,-0.97894,2e-05,2.89621]
[1780356351720,43.16,71250.49,0.0,-0.97894,2e-05,2.89621]
[1780356352023,43.16,71251.02,0.0,-0.97892,2e-05,2.89806]
[1780356352218,43.16,71251.02,0.0,-0.97892,2e-05,2.89806]
[1780356352500,43.16,71250.81,0.0,-0.97893,2e-05,2.89755]
[1780356357536,43.17,71249.42,0.0,-0.97894,2e-05,2.89559]
[1780356358807,43.17,71249.42,0.0,-0.97894,2e-05,2.89559]
[1780356358972,43.17,71249.5,0.0,-0.97894,2e-05,2.89606]
[1780356361564,43.17,71253.97,0.0,-0.97884,2e-05,2.90775]
[1780356362571,43.17,71258.02,0.0,-0.97876,2e-05,2.91787]
[1780356363578,43.17,71257.77,0.0,-0.97876,2e-05,2.91777]
[1780356364242,43.17,71257.77,0.0,-0.97876,2e-05,2.91777]
[1780356364449,43.17,71257.77,0.0,-0.97876,2e-05,2.91777]
[1780356364469,43.17,71257.77,0.0,-0.97876,2e-05,2.91777]
[1780356364585,43.18,71257.34,0.0,-0.97876,2e-05,2.91697]
[1780356369749,43.18,71257.1,0.0,-0.97876,2e-05,2.91736]
[1780356369979,43.18,71257.1,0.0,-0.97876,2e-05,2.9176]
[1780356370128,43.18,71257.1,0.0,-0.97876,2e-05,2.9176]
[1780356370219,43.18,71257.1,0.0,-0.97876,2e-05,2.9176]
[1780356370627,43.18,71256.97,0.0,-0.97876,2e-05,2.91753]
[1780356375662,43.19,71256.12,0.0,-0.97877,2e-05,2.9167]
[1780356378192,43.19,71255.54,0.0,-0.97877,2e-05,2.91578]
[1780356378220,43.19,71255.54,0.0,-0.97877,2e-05,2.91578]
[1780356383107,43.19,71256.06,0.0,-0.97875,2e-05,2.91826]
[1780356383221,43.19,71256.06,0.0,-0.97875,2e-05,2.91826]
[1780356384459,43.19,71256.33,0.0,-0.97874,2e-05,2.91916]
[1780356384469,43.19,71256.33,0.0,-0.97874,2e-05,2.91916]
[1780356384724,43.19,71256.78,0.0,-0.97873,2e-05,2.9205]
[1780356389760,43.2,71256.68,0.0,-0.97872,2e-05,2.92144]
[1780356392781,43.2,71249.53,0.0,-0.97888,2e-05,2.90254]
[1780356393788,43.2,71238.4,0.0,-0.97911,2e-05,2.87591]
[1780356394795,43.2,71237.24,0.0,-0.97913,2e-05,2.87342]
[1780356396809,43.2,71228.2,0.0,-0.9793,2e-05,2.85236]
[1780356397816,43.21,71220.43,0.0,-0.97946,2e-05,2.83416]
[1780356398824,43.21,71216.11,0.0,-0.97954,2e-05,2.82426]
[1780356403859,43.21,71216.56,0.0,-0.97952,2e-05,2.82729]
[1780356404866,43.21,71220.41,0.0,-0.97943,2e-05,2.83684]
[1780356405873,43.22,71223.35,0.0,-0.97937,2e-05,2.84422]
[1780356408872,43.22,71223.34,0.0,-0.97937,2e-05,2.84455]
[1780356408977,43.22,71223.43,0.0,-0.97937,2e-05,2.84512]
[1780356413439,43.22,71220.88,0.0,-0.9794,2e-05,2.84045]
[1780356413473,43.22,71220.88,0.0,-0.9794,2e-05,2.84045]
[1780356416591,43.23,71219.7,0.0,-0.97942,2e-05,2.83871]
[1780356416719,43.23,71219.7,0.0,-0.97942,2e-05,2.83871]
[1780356416771,43.23,71220.64,0.0,-0.97939,2e-05,2.84166]
[1780356419610,43.23,71218.82,0.0,-0.97943,2e-05,2.83767]
[1780356419723,43.23,71218.82,0.0,-0.97943,2e-05,2.83767]
[1780356421985,43.24,71214.27,0.0,-0.97951,2e-05,2.82829]
[1780356422996,43.24,71211.04,0.0,-0.97957,2e-05,2.821]
[1780356424003,43.24,71206.31,0.0,-0.97966,2e-05,2.81018]
[1780356425010,43.24,71201.1,0.0,-0.97976,2e-05,2.79829]
[1780356428158,43.24,71199.6,0.0,-0.97978,2e-05,2.7956]
[1780356428222,43.24,71199.6,0.0,-0.97978,2e-05,2.7956]
[1780356428588,43.24,71199.6,0.0,-0.97978,2e-05,2.7956]
[1780356428720,43.24,71199.6,0.0,-0.97978,2e-05,2.7956]
[1780356428821,43.25,71199.8,0.0,-0.97977,2e-05,2.79692]
[1780356431051,43.25,71196.41,0.0,-0.97983,2e-05,2.78979]
[1780356434072,43.25,71192.56,0.0,-0.97989,2e-05,2.78207]
[1780356439108,43.26,71188.25,0.0,-0.97996,2e-05,2.77418]
[1780356441025,43.26,71187.08,0.0,-0.97998,2e-05,2.77189]
[1780356441222,43.26,71187.08,0.0,-0.97998,2e-05,2.77189]
[1780356446000,43.27,71187.02,0.0,-0.97996,2e-05,2.77404]
[1780356446048,43.27,71187.02,0.0,-0.97996,2e-05,2.77404]
[1780356446220,43.27,71187.02,0.0,-0.97996,2e-05,2.77404]
[1780356446321,43.27,71186.92,0.0,-0.97996,2e-05,2.77425]
[1780356450278,43.28,71186.78,0.0,-0.97996,2e-05,2.77432]
[1780356450322,43.28,71186.78,0.0,-0.97996,2e-05,2.77432]
[1780356450473,43.28,71186.78,0.0,-0.97996,2e-05,2.77432]
[1780356450541,43.28,71186.85,0.0,-0.97995,2e-05,2.77493]
[1780356452198,43.28,71188.97,0.0,-0.97992,2e-05,2.77863]
[1780356455219,43.29,71193.17,0.0,-0.97982,2e-05,2.78979]
[1780356456226,43.29,71196.24,0.0,-0.97976,2e-05,2.79744]
[1780356457003,43.29,71196.24,0.0,-0.97976,2e-05,2.79744]
[1780356457221,43.29,71196.24,0.0,-0.97976,2e-05,2.79744]
[1780356457336,43.29,71196.24,0.0,-0.97976,2e-05,2.79744]
[1780356457470,43.29,71196.24,0.0,-0.97976,2e-05,2.79744]
[1780356457541,43.29,71198.9,0.0,-0.9797,2e-05,2.80411]
[1780356463275,43.3,71201.99,0.0,-0.97962,2e-05,2.81377]
[1780356466767,43.3,71203.83,0.0,-0.97958,2e-05,2.81888]
[1780356466862,43.3,71207.29,0.0,-0.9795,2e-05,2.82781]
[1780356466970,43.3,71207.29,0.0,-0.9795,2e-05,2.82781]
[1780356472339,43.31,71207.24,0.0,-0.97949,2e-05,2.82948]
[1780356474353,43.31,71204.34,0.0,-0.97954,2e-05,2.82332]
[1780356477840,43.31,71203.9,0.0,-0.97954,2e-05,2.82301]
[1780356477974,43.32,71202.73,0.0,-0.97956,2e-05,2.82098]
[1780356478335,43.32,71202.73,0.0,-0.97956,2e-05,2.82098]
[1780356478469,43.32,71202.73,0.0,-0.97956,2e-05,2.82098]
[1780356478570,43.32,71201.69,0.0,-0.97958,2e-05,2.81852]
[1780356485711,43.32,71200.29,0.0,-0.9796,2e-05,2.81673]
[1780356490441,43.33,71200.26,0.0,-0.97957,2e-05,2.81931]
[1780356490471,43.33,71200.26,0.0,-0.97957,2e-05,2.81931]
[1780356490511,43.33,71203.62,0.0,-0.9795,2e-05,2.82764]
[1780356491167,43.33,71203.62,0.0,-0.9795,2e-05,2.82764]
[1780356491222,43.33,71203.62,0.0,-0.9795,2e-05,2.82764]
[1780356491472,43.33,71204.71,0.0,-0.97948,2e-05,2.83059]
[1780356493486,43.34,71192.8,0.0,-0.97971,2e-05,2.80314]
[1780356494493,43.34,71189.32,0.0,-0.97978,2e-05,2.79536]
[1780356495805,43.34,71189.32,0.0,-0.97978,2e-05,2.79536]
[1780356495973,43.34,71186.95,0.0,-0.97981,2e-05,2.79063]
[1780356502549,43.35,71181.48,0.0,-0.9799,2e-05,2.78039]
[1780356505570,43.36,71176.24,0.0,-0.97999,2e-05,2.76947]
[1780356506504,43.36,71176.24,0.0,-0.97999,2e-05,2.76947]
[1780356506719,43.36,71176.24,0.0,-0.97999,2e-05,2.76947]
[1780356507584,43.36,71181.79,0.0,-0.97988,2e-05,2.78334]
[1780356508259,43.36,71181.79,0.0,-0.97988,2e-05,2.78334]
[1780356508471,43.36,71181.79,0.0,-0.97988,2e-05,2.78334]
[1780356508591,43.36,71181.86,0.0,-0.97987,2e-05,2.78395]
[1780356509876,43.36,71181.86,0.0,-0.97987,2e-05,2.78395]
[1780356509977,43.36,71181.86,0.0,-0.97987,2e-05,2.78395]
[1780356515646,43.37,71184.55,0.0,-0.97981,2e-05,2.79104]
[1780356519495,43.38,71184.69,0.0,-0.97979,2e-05,2.7926]
[1780356519721,43.38,71184.69,0.0,-0.97979,2e-05,2.7926]
[1780356519844,43.38,71184.69,0.0,-0.97979,2e-05,2.7926]
[1780356519971,43.38,71184.69,0.0,-0.97979,2e-05,2.7926]
[1780356519989,43.38,71185.24,0.0,-0.97978,2e-05,2.7947]
[1780356523240,43.38,71186.45,0.0,-0.97975,2e-05,2.79835]
[1780356523473,43.38,71186.45,0.0,-0.97975,2e-05,2.79835]
[1780356528318,43.39,71187.56,0.0,-0.97971,2e-05,2.80293]
[1780356528367,43.39,71187.56,0.0,-0.97971,2e-05,2.80293]
[1780356528470,43.39,71187.56,0.0,-0.97971,2e-05,2.80293]
[1780356528741,43.39,71187.59,0.0,-0.9797,2e-05,2.80339]
[1780356529963,43.39,71183.91,0.0,-0.97977,2e-05,2.79551]
[1780356535790,43.4,71184.2,0.0,-0.97975,2e-05,2.79817]
[1780356537856,43.4,71183.86,0.0,-0.97975,2e-05,2.79777]
[1780356537973,43.4,71183.86,0.0,-0.97975,2e-05,2.79777]
[1780356538398,43.4,71184.15,0.0,-0.97974,2e-05,2.79923]
[1780356538472,43.4,71184.15,0.0,-0.97974,2e-05,2.79923]
[1780356538810,43.41,71187.96,0.0,-0.97966,2e-05,2.80859]
[1780356539818,43.41,71190.74,0.0,-0.9796,2e-05,2.81551]
[1780356541832,43.41,71185.03,0.0,-0.97971,2e-05,2.80279]
[1780356542260,43.41,71185.03,0.0,-0.97971,2e-05,2.80279]
[1780356542473,43.41,71185.03,0.0,-0.97971,2e-05,2.80279]
[1780356547874,43.42,71182.75,0.0,-0.97973,2e-05,2.79974]
[1780356549397,43.42,71182.64,0.0,-0.97973,2e-05,2.79987]
[1780356549469,43.42,71182.64,0.0,-0.97973,2e-05,2.79987]
[1780356549683,43.42,71182.64,0.0,-0.97973,2e-05,2.79987]
[1780356549721,43.42,71182.64,0.0,-0.97973,2e-05,2.79987]
[1780356549888,43.42,71182.43,0.0,-0.97973,2e-05,2.79977]
[1780356554922,43.43,71184.11,0.0,-0.97968,2e-05,2.80564]
[1780356556311,43.43,71183.83,0.0,-0.97968,2e-05,2.80535]
[1780356556469,43.43,71183.83,0.0,-0.97968,2e-05,2.80535]
[1780356561972,43.44,71179.04,0.0,-0.97976,2e-05,2.79633]
[1780356562979,43.44,71171.34,0.0,-0.97991,2e-05,2.77869]
[1780356563950,43.44,71171.34,0.0,-0.97991,2e-05,2.77869]
[1780356563971,43.44,71171.34,0.0,-0.97991,2e-05,2.77869]
[1780356563986,43.44,71169.87,0.0,-0.97993,2e-05,2.77568]
[1780356564749,43.44,71169.87,0.0,-0.97993,2e-05,2.77568]
[1780356564973,43.44,71169.87,0.0,-0.97993,2e-05,2.77568]
[1780356564993,43.44,71169.96,0.0,-0.97993,2e-05,2.77631]
[1780356567007,43.45,71173.21,0.0,-0.97986,2e-05,2.78474]
[1780356569036,43.45,71172.04,0.0,-0.97988,2e-05,2.78241]
[1780356569219,43.45,71170.91,0.0,-0.9799,2e-05,2.78019]
[1780356575484,43.46,71171.35,0.0,-0.97988,2e-05,2.78113]
[1780356575725,43.46,71171.35,0.0,-0.97988,2e-05,2.78113]
[1780356576642,43.46,71169.58,0.0,-0.97991,2e-05,2.77742]
[1780356576720,43.46,71169.58,0.0,-0.97991,2e-05,2.77742]
[1780356576743,43.46,71169.52,0.0,-0.97991,2e-05,2.7777]
[1780356582113,43.47,71169.53,0.0,-0.97989,2e-05,2.78026]
[1780356587149,43.48,71168.68,0.0,-0.97989,2e-05,2.78038]
[1780356591171,43.48,71168.12,0.0,-0.9799,2e-05,2.7795]
[1780356591221,43.48,71168.12,0.0,-0.9799,2e-05,2.7795]
[1780356594720,43.49,71165.4,0.0,-0.97993,2e-05,2.77526]
[1780356594975,43.49,71165.4,0.0,-0.97993,2e-05,2.77526]
[1780356597070,43.49,71160.94,0.0,-0.98001,2e-05,2.76574]
[1780356597221,43.49,71159.46,0.0,-0.98004,2e-05,2.76218]
[1780356597272,43.49,71158.7,0.0,-0.98006,2e-05,2.7603]
[1780356598182,43.49,71158.7,0.0,-0.98006,2e-05,2.7603]
[1780356598221,43.49,71158.7,0.0,-0.98006,2e-05,2.7603]
[1780356602300,43.49,71160.96,0.0,-0.98002,2e-05,2.76511]
[1780356602471,43.49,71160.96,0.0,-0.98002,2e-05,2.76511]
[1780356603414,43.49,71163.55,0.0,-0.97997,2e-05,2.77101]
[1780356603470,43.49,71163.55,0.0,-0.97997,2e-05,2.77101]
[1780356603515,43.48,71163.29,0.0,-0.97997,2e-05,2.77027]
[1780356609303,43.49,71163.48,0.0,-0.97995,2e-05,2.77281]
[1780356610856,43.49,71163.48,0.0,-0.97995,2e-05,2.77281]
[1780356610970,43.49,71163.48,0.0,-0.97995,2e-05,2.77281]
[1780356616352,43.5,71163.37,0.0,-0.97995,2e-05,2.77334]
[1780356618098,43.49,71162.67,0.0,-0.97996,2e-05,2.77158]
[1780356618220,43.49,71162.67,0.0,-0.97996,2e-05,2.77158]
[1780356619065,43.49,71162.67,0.0,-0.97996,2e-05,2.77158]
[1780356619222,43.49,71160.72,0.0,-0.98,2e-05,2.76692]
[1780356619373,43.49,71161.82,0.0,-0.97998,2e-05,2.76936]
[1780356624983,43.49,71162.73,0.0,-0.97997,2e-05,2.77099]
[1780356625220,43.49,71162.46,0.0,-0.97997,2e-05,2.77012]
[1780356629773,43.49,71162.73,0.0,-0.97997,2e-05,2.77039]
[1780356629970,43.49,71162.73,0.0,-0.97997,2e-05,2.77039]
[1780356630071,43.49,71162.5,0.0,-0.97998,2e-05,2.76961]
[1780356635755,43.49,71162.18,0.0,-0.98,2e-05,2.76624]
[1780356635972,43.49,71162.18,0.0,-0.98,2e-05,2.76624]
[1780356641528,43.48,71162.47,0.0,-0.98001,2e-05,2.76614]
[1780356642898,43.48,71162.47,0.0,-0.98001,2e-05,2.76614]
[1780356642970,43.48,71162.47,0.0,-0.98001,2e-05,2.76614]
[1780356644191,43.48,71161.39,0.0,-0.98003,2e-05,2.76342]
[1780356644220,43.48,71161.39,0.0,-0.98003,2e-05,2.76342]
[1780356644549,43.48,71162.0,0.0,-0.98002,2e-05,2.76473]
[1780356648697,43.48,71161.93,0.0,-0.98002,2e-05,2.76435]
[1780356648720,43.48,71161.93,0.0,-0.98002,2e-05,2.76435]
[1780356651798,43.48,71165.13,0.0,-0.97996,2e-05,2.77193]
[1780356651974,43.48,71165.13,0.0,-0.97996,2e-05,2.77193]
[1780356652075,43.49,71167.83,0.0,-0.9799,2e-05,2.77912]
[1780356655685,43.49,71167.34,0.0,-0.9799,2e-05,2.77887]
[1780356655718,43.49,71167.34,0.0,-0.9799,2e-05,2.77887]
[1780356661615,43.5,71166.44,0.0,-0.97989,2e-05,2.77938]
[1780356661719,43.5,71166.44,0.0,-0.97989,2e-05,2.77938]
[1780356662698,43.5,71168.22,0.0,-0.97985,2e-05,2.78397]
[1780356662721,43.5,71168.22,0.0,-0.97985,2e-05,2.78397]
[1780356662821,43.5,71169.52,0.0,-0.97983,2e-05,2.78648]
[1780356665580,43.5,71170.47,0.0,-0.97982,2e-05,2.78764]
[1780356665719,43.5,71170.47,0.0,-0.97982,2e-05,2.78764]
[1780356669726,43.49,71177.31,0.0,-0.97971,2e-05,2.80099]
[1780356670243,43.49,71177.31,0.0,-0.97971,2e-05,2.80099]
[1780356670470,43.49,71177.31,0.0,-0.97971,2e-05,2.80099]
[1780356670734,43.48,71181.78,0.0,-0.97963,2e-05,2.81094]
[1780356672749,43.48,71184.63,0.0,-0.97958,2e-05,2.81651]
[1780356673756,43.48,71188.38,0.0,-0.97951,2e-05,2.82477]
[1780356675971,43.47,71189.25,0.0,-0.9795,2e-05,2.82624]
[1780356682819,43.46,71179.66,0.0,-0.97973,2e-05,2.79889]
[1780356683826,43.46,71176.36,0.0,-0.9798,2e-05,2.79057]
[1780356684833,43.46,71176.24,0.0,-0.9798,2e-05,2.79069]
[1780356687067,43.46,71173.84,0.0,-0.97984,2e-05,2.78549]
[1780356687104,43.46,71169.41,0.0,-0.97992,2e-05,2.77597]
[1780356687221,43.46,71169.41,0.0,-0.97992,2e-05,2.77597]
[1780356688119,43.46,71169.41,0.0,-0.97992,2e-05,2.77597]
[1780356687853,43.46,71165.88,0.0,-0.97999,2e-05,2.76775]
[1780356688226,43.46,71165.88,0.0,-0.97999,2e-05,2.76775]
[1780356693716,43.46,71163.25,0.0,-0.98006,2e-05,2.75943]
[1780356693972,43.46,71163.25,0.0,-0.98006,2e-05,2.75943]
[1780356694116,43.46,71163.25,0.0,-0.98006,2e-05,2.75943]
[1780356694074,43.46,71163.1,0.0,-0.98006,2e-05,2.75887]
[1780356694220,43.46,71163.1,0.0,-0.98006,2e-05,2.75887]
[1780356698742,43.46,71162.02,0.0,-0.98009,2e-05,2.75596]
[1780356698840,43.46,71162.02,0.0,-0.98009,2e-05,2.75596]
[1780356698975,43.46,71162.02,0.0,-0.98009,2e-05,2.75596]
[1780356699071,43.46,71161.95,0.0,-0.98009,2e-05,2.75571]
[1780356704755,43.46,71162.71,0.0,-0.98008,2e-05,2.75703]
[1780356704971,43.46,71162.71,0.0,-0.98008,2e-05,2.75703]
[1780356705080,43.46,71162.71,0.0,-0.98008,2e-05,2.75703]
[1780356705182,43.46,71162.23,0.0,-0.98009,2e-05,2.75583]
[1780356705221,43.46,71162.23,0.0,-0.98009,2e-05,2.75583]
[1780356711017,43.45,71156.29,0.0,-0.98021,2e-05,2.74155]
[1780356712024,43.45,71152.43,0.0,-0.98028,2e-05,2.73258]
[1780356712675,43.45,71152.43,0.0,-0.98028,2e-05,2.73258]
[1780356712723,43.45,71152.43,0.0,-0.98028,2e-05,2.73258]
[1780356713069,43.45,71152.43,0.0,-0.98028,2e-05,2.73258]
[1780356713170,43.45,71151.91,0.0,-0.98029,2e-05,2.73134]
[1780356713220,43.45,71151.91,0.0,-0.98029,2e-05,2.73134]
[1780356717163,43.45,71150.76,0.0,-0.98032,2e-05,2.72856]
[1780356717223,43.45,71150.64,0.0,-0.98032,2e-05,2.72824]
[1780356717506,43.45,71150.64,0.0,-0.98032,2e-05,2.72824]
[1780356717743,43.45,71150.64,0.0,-0.98032,2e-05,2.72824]
[1780356717203,43.45,71150.64,0.0,-0.98032,2e-05,2.72824]
[1780356719073,43.45,71147.81,0.0,-0.98038,2e-05,2.72166]
[1780356721091,43.45,71140.73,0.0,-0.98051,2e-05,2.70537]
[1780356721291,43.45,71140.73,0.0,-0.98051,2e-05,2.70537]
[1780356724113,43.45,71136.51,0.0,-0.98059,2e-05,2.69574]
[1780356726128,43.45,71141.28,0.0,-0.9805,2e-05,2.70666]
[1780356727134,43.45,71146.86,0.0,-0.98039,2e-05,2.71948]
[1780356728446,43.45,71147.71,0.0,-0.98038,2e-05,2.72141]
[1780356728625,43.45,71147.71,0.0,-0.98038,2e-05,2.72141]
[1780356728724,43.45,71147.71,0.0,-0.98038,2e-05,2.72141]
[1780356728848,43.45,71147.71,0.0,-0.98038,2e-05,2.72141]
[1780356729148,43.45,71148.3,0.0,-0.98037,2e-05,2.72274]
[1780356730238,43.45,71147.77,0.0,-0.98038,2e-05,2.72149]
[1780356731162,43.45,71156.46,0.0,-0.98021,2e-05,2.74152]
[1780356732169,43.45,71162.96,0.0,-0.98008,2e-05,2.75649]
[1780356733175,43.45,71167.39,0.0,-0.98,2e-05,2.7667]
[1780356737204,43.45,71170.66,0.0,-0.97994,2e-05,2.77388]
[1780356742512,43.45,71172.09,0.0,-0.9799,2e-05,2.77788]
[1780356748281,43.46,71176.66,0.0,-0.9798,2e-05,2.78998]
[1780356749828,43.46,71176.66,0.0,-0.9798,2e-05,2.78998]
[1780356749893,43.46,71176.66,0.0,-0.9798,2e-05,2.78998]
[1780356749937,43.46,71176.66,0.0,-0.9798,2e-05,2.78998]
[1780356755330,43.47,71180.07,0.0,-0.97973,2e-05,2.79815]
[1780356760365,43.47,71182.02,0.0,-0.97968,2e-05,2.8038]
[1780356761372,43.47,71185.4,0.0,-0.97961,2e-05,2.81214]
[1780356762988,43.47,71185.4,0.0,-0.97961,2e-05,2.81214]
[1780356768036,43.48,71186.43,0.0,-0.97958,2e-05,2.81642]
[1780356768856,43.48,71186.1,0.0,-0.97958,2e-05,2.81638]
[1780356768957,43.48,71185.04,0.0,-0.9796,2e-05,2.81388]
[1780356774463,43.49,71184.85,0.0,-0.97958,2e-05,2.81565]
[1780356778787,43.49,71185.2,0.0,-0.97957,2e-05,2.81758]
[1780356778844,43.5,71184.61,0.0,-0.97957,2e-05,2.81655]
[1780356783526,43.5,71181.35,0.0,-0.97962,2e-05,2.8107]
[1780356784356,43.5,71181.35,0.0,-0.97962,2e-05,2.8107]
[1780356784683,43.5,71181.35,0.0,-0.97962,2e-05,2.8107]
[1780356784928,43.5,71181.35,0.0,-0.97962,2e-05,2.8107]
[1780356790665,43.51,71178.87,0.0,-0.97965,2e-05,2.80715]
[1780356795610,43.52,71183.09,0.0,-0.97955,2e-05,2.81933]
[1780356800645,43.52,71183.85,0.0,-0.97952,2e-05,2.82288]
[1780356801838,43.52,71183.85,0.0,-0.97952,2e-05,2.82288]
[1780356806690,43.53,71198.27,0.0,-0.97921,2e-05,2.85911]
[1780356807697,43.53,71198.24,0.0,-0.97921,2e-05,2.85932]
[1780356813739,43.54,71200.63,0.0,-0.97917,2e-05,2.86446]
[1780356815753,43.54,71205.78,0.0,-0.97906,2e-05,2.8773]
[1780356817949,43.54,71207.92,0.0,-0.97901,2e-05,2.88268]
[1780356818041,43.54,71207.92,0.0,-0.97901,2e-05,2.88268]
[1780356818151,43.54,71207.92,0.0,-0.97901,2e-05,2.88268]
[1780356818311,43.54,71209.01,0.0,-0.97899,2e-05,2.88578]
[1780356822802,43.55,71213.51,0.0,-0.97889,2e-05,2.89753]
[1780356827838,43.55,71219.3,0.0,-0.97876,2e-05,2.91256]
[1780356828431,43.55,71219.3,0.0,-0.97876,2e-05,2.91256]
[1780356832541,43.55,71221.05,0.0,-0.97872,2e-05,2.91757]
[1780356837908,43.56,71223.42,0.0,-0.97866,2e-05,2.92439]
[1780356841935,43.56,71219.78,0.0,-0.97873,2e-05,2.91629]
[1780356846972,43.56,71220.67,0.0,-0.9787,2e-05,2.91939]
[1780356851579,43.57,71221.82,0.0,-0.97867,2e-05,2.9229]
[1780356851619,43.57,71221.82,0.0,-0.97867,2e-05,2.9229]
[1780356855319,43.57,71220.17,0.0,-0.9787,2e-05,2.91944]
[1780356864093,43.57,71226.24,0.0,-0.97856,2e-05,2.93592]
[1780356865311,43.57,71226.24,0.0,-0.97856,2e-05,2.93592]
[1780356865318,43.58,71230.9,0.0,-0.97846,2e-05,2.94756]
[1780356866107,43.58,71236.78,0.0,-0.97834,2e-05,2.96191]
[1780356868121,43.58,71238.63,0.0,-0.9783,2e-05,2.96667]
[1780356873156,43.58,71234.34,0.0,-0.9784,2e-05,2.95443]
[1780356875172,43.58,71229.0,0.0,-0.97851,2e-05,2.94167]
[1780356880215,43.58,71233.58,0.0,-0.97841,2e-05,2.95352]
[1780356880418,43.58,71233.58,0.0,-0.97841,2e-05,2.95352]
[1780356880423,43.58,71233.58,0.0,-0.97841,2e-05,2.95352]
[1780356880480,43.58,71233.58,0.0,-0.97841,2e-05,2.95352]
[1780356880792,43.58,71233.58,0.0,-0.97841,2e-05,2.95352]
[1780356882186,43.58,71232.97,0.0,-0.97842,2e-05,2.95217]
[1780356882229,43.58,71232.8,0.0,-0.97842,2e-05,2.952]
[1780356887264,43.58,71237.19,0.0,-0.97832,2e-05,2.96331]
[1780356890803,43.59,71237.62,0.0,-0.97831,2e-05,2.96458]
[1780356896327,43.59,71235.64,0.0,-0.97835,2e-05,2.9605]
[1780356901365,43.59,71236.26,0.0,-0.97833,2e-05,2.96258]
[1780356902372,43.59,71244.9,0.0,-0.97815,2e-05,2.98386]
[1780356903380,43.59,71253.64,0.0,-0.97796,2e-05,3.00546]
[1780356904401,43.59,71257.83,0.0,-0.97787,2e-05,3.01586]
[1780356905402,43.59,71248.86,0.0,-0.97806,2e-05,2.99373]
[1780356906409,43.59,71244.03,0.0,-0.97816,2e-05,2.98191]
[1780356907740,43.59,71244.03,0.0,-0.97816,2e-05,2.98191]
[1780356910441,43.59,71247.09,0.0,-0.9781,2e-05,2.98971]
[1780356915473,43.59,71245.54,0.0,-0.97813,2e-05,2.98623]
[1780356920712,43.59,71243.11,0.0,-0.97818,2e-05,2.98056]
[1780356926550,43.6,71242.79,0.0,-0.97818,2e-05,2.98035]
[1780356929397,43.6,71245.07,0.0,-0.97813,2e-05,2.98603]
[1780356929492,43.6,71244.23,0.0,-0.97815,2e-05,2.98404]
[1780356929592,43.6,71244.23,0.0,-0.97815,2e-05,2.98404]
[1780356929708,43.6,71244.23,0.0,-0.97815,2e-05,2.98404]
[1780356933599,43.6,71246.62,0.0,-0.97811,2e-05,2.98801]
[1780356936585,43.6,71247.17,0.0,-0.9781,2e-05,2.9895]
[1780356946690,43.6,71246.05,0.0,-0.97811,2e-05,2.98747]
[1780356951012,43.6,71247.25,0.0,-0.97809,2e-05,2.99063]
[1780356956759,43.6,71245.33,0.0,-0.97812,2e-05,2.98639]
[1780356961795,43.61,71245.78,0.0,-0.97811,2e-05,2.98785]
[1780356966830,43.61,71245.98,0.0,-0.9781,2e-05,2.98868]
[1780356967836,43.61,71234.64,0.0,-0.97834,2e-05,2.96096]
[1780356968844,43.61,71225.02,0.0,-0.97854,2e-05,2.93765]
[1780356970233,43.61,71225.02,0.0,-0.97854,2e-05,2.93765]
[1780356970340,43.61,71225.02,0.0,-0.97854,2e-05,2.93765]
[1780356970420,43.61,71225.02,0.0,-0.97854,2e-05,2.93765]
[1780356970436,43.61,71224.62,0.0,-0.97854,2e-05,2.93699]
[1780356970569,43.61,71224.62,0.0,-0.97854,2e-05,2.93699]
[1780356974452,43.61,71226.43,0.0,-0.9785,2e-05,2.94168]
[1780356980928,43.61,71228.99,0.0,-0.97844,2e-05,2.94906]
[1780356981935,43.61,71235.14,0.0,-0.97831,2e-05,2.96419]
[1780356983493,43.61,71236.97,0.0,-0.97827,2e-05,2.96876]
[1780356988984,43.62,71237.37,0.0,-0.97826,2e-05,2.97029]
[1780356994021,43.62,71236.1,0.0,-0.9783,2e-05,2.96537]
[1780356995027,43.62,71232.07,0.0,-0.97838,2e-05,2.95563]
[1780356995812,43.62,71232.07,0.0,-0.97838,2e-05,2.95563]
[1780356995825,43.62,71232.07,0.0,-0.97838,2e-05,2.95563]
[1780356996022,43.62,71232.07,0.0,-0.97838,2e-05,2.95563]
[1780356997323,43.62,71232.52,0.0,-0.97837,2e-05,2.95684]
[1780356997365,43.62,71242.29,0.0,-0.97816,2e-05,2.98093]
[1780356998065,43.62,71247.18,0.0,-0.97806,2e-05,2.99295]
[1780357002056,43.62,71248.21,0.0,-0.97805,2e-05,2.99466]
[1780357006123,43.62,71269.34,0.0,-0.9776,2e-05,3.0473]
[1780357007129,43.62,71278.76,0.0,-0.9774,2e-05,3.07083]
[1780357008136,43.62,71277.43,0.0,-0.97742,2e-05,3.06741]
[1780357009486,43.62,71277.43,0.0,-0.97742,2e-05,3.06741]
[1780357018042,43.61,71277.6,0.0,-0.97743,2e-05,3.06719]
[1780357018229,43.61,71290.7,0.0,-0.97714,2e-05,3.10009]
[1780357019235,43.61,71317.5,0.0,-0.97656,2e-05,3.16827]
[1780357020240,43.61,71320.61,0.0,-0.97649,2e-05,3.17613]
[1780357021248,43.61,71320.56,0.0,-0.97649,2e-05,3.17576]
[1780357023264,43.61,71316.15,0.0,-0.97659,2e-05,3.16391]
[1780357024272,43.61,71312.93,0.0,-0.97667,2e-05,3.15541]
[1780357027294,43.61,71315.11,0.0,-0.97663,2e-05,3.16032]
[1780357028301,43.61,71318.16,0.0,-0.97656,2e-05,3.16793]
[1780357029308,43.61,71321.27,0.0,-0.97649,2e-05,3.1757]
[1780357031322,43.6,71326.87,0.0,-0.97637,2e-05,3.18963]
[1780357034354,43.6,71345.8,0.0,-0.97595,2e-05,3.23794]
[1780357035362,43.6,71369.88,0.0,-0.9754,2e-05,3.30094]
[1780357036369,43.6,71375.6,0.0,-0.97528,2e-05,3.31472]
[1780357037375,43.59,71376.47,0.0,-0.97527,2e-05,3.31656]
[1780357040396,43.59,71380.68,0.0,-0.97518,2e-05,3.32626]
[1780357042410,43.59,71392.84,0.0,-0.97491,2e-05,3.35772]
[1780357043417,43.58,71404.98,0.0,-0.97463,2e-05,3.38986]
[1780357044424,43.58,71414.89,0.0,-0.9744,2e-05,3.41612]
[1780357045431,43.58,71419.88,0.0,-0.97428,2e-05,3.42906]
[1780357046438,43.58,71423.64,0.0,-0.9742,2e-05,3.43864]
[1780357047445,43.57,71423.4,0.0,-0.97422,2e-05,3.43657]
[1780357049460,43.57,71427.85,0.0,-0.97412,2e-05,3.4473]
[1780357052481,43.56,71430.36,0.0,-0.9741,2e-05,3.44951]
[1780357053488,43.56,71421.84,0.0,-0.97431,2e-05,3.42553]
[1780357054495,43.56,71418.48,0.0,-0.9744,2e-05,3.4157]
[1780357055502,43.56,71421.48,0.0,-0.97433,2e-05,3.42386]
[1780357056509,43.55,71426.38,0.0,-0.97422,2e-05,3.43586]
[1780357057516,43.53,71421.65,0.0,-0.9744,2e-05,3.41605]
[1780357062561,43.44,71424.8,0.0,-0.97456,2e-05,3.39832]
[1780357067889,43.36,71426.81,0.0,-0.97472,2e-05,3.38002]
[1780357067895,43.36,71426.81,0.0,-0.97472,2e-05,3.38002]
[1780357067946,43.36,71426.81,0.0,-0.97472,2e-05,3.38002]
[1780357068104,43.36,71426.81,0.0,-0.97472,2e-05,3.38002]
[1780357069619,43.33,71431.79,0.0,-0.97471,2e-05,3.38158]
[1780357071633,43.32,71436.25,0.0,-0.97461,2e-05,3.39251]
[1780357072640,43.32,71454.95,0.0,-0.97417,2e-05,3.443]
[1780357073647,43.32,71451.25,0.0,-0.97426,2e-05,3.43216]
[1780357074654,43.32,71447.79,0.0,-0.97435,2e-05,3.42203]
[1780357079689,43.3,71444.92,0.0,-0.97445,2e-05,3.41099]
[1780357080696,43.3,71439.43,0.0,-0.97459,2e-05,3.39541]
[1780357082710,43.3,71429.89,0.0,-0.97483,2e-05,3.36836]
[1780357083717,43.3,71434.43,0.0,-0.97472,2e-05,3.38011]
[1780357085734,43.29,71436.93,0.0,-0.97467,2e-05,3.38575]
[1780357090766,43.28,71436.67,0.0,-0.97471,2e-05,3.38218]
[1780357091773,43.28,71443.64,0.0,-0.97454,2e-05,3.40056]
[1780357092780,43.28,71455.75,0.0,-0.97426,2e-05,3.43306]
[1780357093786,43.28,71457.37,0.0,-0.97422,2e-05,3.43685]
[1780357097815,43.27,71449.75,0.0,-0.97443,2e-05,3.41335]
[1780357098822,43.27,71448.3,0.0,-0.97447,2e-05,3.40876]
[1780357100836,43.27,71451.89,0.0,-0.97439,2e-05,3.41796]
[1780357101843,43.26,71461.31,0.0,-0.97418,2e-05,3.44256]
[1780357102851,43.26,71461.81,0.0,-0.97417,2e-05,3.44326]
[1780357106682,43.25,71460.38,0.0,-0.97422,2e-05,3.43732]
[1780357106919,43.25,71460.38,0.0,-0.97422,2e-05,3.43732]
[1780357107020,43.25,71460.21,0.0,-0.97423,2e-05,3.43619]
[1780357108893,43.25,71453.84,0.0,-0.9744,2e-05,3.41741]
[1780357111913,43.24,71458.72,0.0,-0.97431,2e-05,3.42643]
[1780357113928,43.24,71461.44,0.0,-0.97426,2e-05,3.43259]
[1780357117288,43.23,71458.95,0.0,-0.97433,2e-05,3.42446]
[1780357117382,43.23,71457.34,0.0,-0.97438,2e-05,3.4194]
[1780357120977,43.22,71461.15,0.0,-0.97431,2e-05,3.42732]
[1780357126012,43.21,71458.36,0.0,-0.9744,2e-05,3.41646]
[1780357128026,43.21,71454.84,0.0,-0.9745,2e-05,3.40559]
[1780357130040,43.2,71448.15,0.0,-0.97467,2e-05,3.38614]
[1780357136083,43.19,71449.52,0.0,-0.97467,2e-05,3.38641]
[1780357141117,43.18,71453.08,0.0,-0.97461,2e-05,3.39325]
[1780357142124,43.18,71456.68,0.0,-0.97453,2e-05,3.40249]
[1780357147160,43.17,71457.68,0.0,-0.97453,2e-05,3.40222]
[1780357152195,43.16,71458.07,0.0,-0.97455,2e-05,3.40027]
[1780357155216,43.15,71479.2,0.0,-0.97405,2e-05,3.45651]
[1780357156223,43.15,71475.92,0.0,-0.97414,2e-05,3.44675]
[1780357157230,43.15,71468.18,0.0,-0.97433,2e-05,3.42477]
[1780357158237,43.15,71464.55,0.0,-0.97443,2e-05,3.41417]
[1780357161260,43.14,71460.65,0.0,-0.97454,2e-05,3.40164]
[1780357162266,43.14,71452.31,0.0,-0.97474,2e-05,3.37831]
[1780357163273,43.14,71449.68,0.0,-0.97481,2e-05,3.3706]
[1780357168308,43.13,71446.67,0.0,-0.9749,2e-05,3.35976]
[1780357169316,43.13,71442.3,0.0,-0.97501,2e-05,3.34742]
[1780357171330,43.12,71437.67,0.0,-0.97515,2e-05,3.33151]
[1780357173344,43.12,71427.94,0.0,-0.97538,2e-05,3.30445]
[1780357174350,43.12,71424.57,0.0,-0.97547,2e-05,3.29501]
[1780357179386,43.11,71416.77,0.0,-0.97567,2e-05,3.27222]
[1780357180392,43.11,71414.11,0.0,-0.97573,2e-05,3.26479]
[1780357183417,43.11,71420.9,0.0,-0.97558,2e-05,3.28179]
[1780357184422,43.11,71427.32,0.0,-0.97544,2e-05,3.29855]
[1780357187443,43.1,71427.62,0.0,-0.97544,2e-05,3.29811]
[1780357188451,43.1,71422.89,0.0,-0.97555,2e-05,3.28506]
[1780357190467,43.1,71419.5,0.0,-0.97564,2e-05,3.27524]
[1780357192478,43.1,71418.23,0.0,-0.97567,2e-05,3.27149]
[1780357193548,43.1,71418.16,0.0,-0.97568,2e-05,3.27094]
[1780357193549,43.1,71418.23,0.0,-0.97568,2e-05,3.27076]
[1780357197516,43.09,71421.8,0.0,-0.97561,2e-05,3.27883]
[1780357201544,43.09,71425.21,0.0,-0.97554,2e-05,3.28643]
[1780357207586,43.08,71424.61,0.0,-0.97558,2e-05,3.28253]
[1780357211615,43.07,71434.04,0.0,-0.97537,2e-05,3.30621]
[1780357212622,43.07,71439.03,0.0,-0.97526,2e-05,3.31922]
[1780357213630,43.07,71441.2,0.0,-0.97521,2e-05,3.32463]
[1780357214637,43.07,71442.02,0.0,-0.9752,2e-05,3.32594]
[1780357216650,43.06,71437.36,0.0,-0.97532,2e-05,3.31249]
[1780357218664,43.06,71436.31,0.0,-0.97535,2e-05,3.30882]
[1780357221686,43.06,71439.31,0.0,-0.97529,2e-05,3.31559]
[1780357226721,43.05,71441.82,0.0,-0.97525,2e-05,3.32013]
[1780357230749,43.04,71448.62,0.0,-0.97511,2e-05,3.33667]
[1780357233771,43.04,71442.2,0.0,-0.97529,2e-05,3.31556]
[1780357238804,43.03,71439.59,0.0,-0.97537,2e-05,3.3064]
[1780357239812,43.03,71435.56,0.0,-0.97547,2e-05,3.29518]
[1780357244847,43.02,71440.57,0.0,-0.97537,2e-05,3.30662]
[1780357247868,43.02,71443.68,0.0,-0.9753,2e-05,3.31372]
[1780357249882,43.02,71447.03,0.0,-0.97523,2e-05,3.32187]
[1780357253910,43.01,71466.77,0.0,-0.97478,2e-05,3.37354]
[1780357254917,43.01,71476.39,0.0,-0.97456,2e-05,3.39928]
[1780357255924,43.01,71477.16,0.0,-0.97454,2e-05,3.40081]
[1780357260960,43.0,71478.98,0.0,-0.97453,2e-05,3.40284]
[1780357265995,42.99,71475.86,0.0,-0.97463,2e-05,3.39141]
[1780357271297,42.98,71478.65,0.0,-0.97458,2e-05,3.39679]
[1780357272338,42.98,71479.93,0.0,-0.97455,2e-05,3.39973]
[1780357272439,42.98,71479.91,0.0,-0.97456,2e-05,3.3991]
[1780357274054,42.97,71483.84,0.0,-0.97447,2e-05,3.40873]
[1780357276069,42.97,71489.71,0.0,-0.97434,2e-05,3.4237]
[1780357281104,42.96,71491.99,0.0,-0.97432,2e-05,3.42692]
[1780357286139,42.95,71492.59,0.0,-0.97433,2e-05,3.42551]
[1780357290167,42.94,71487.46,0.0,-0.97447,2e-05,3.40897]
[1780357292185,42.94,71483.03,0.0,-0.97461,2e-05,3.39321]
[1780357294198,42.93,71479.68,0.0,-0.9747,2e-05,3.38294]
[1780357295206,42.93,71471.92,0.0,-0.97489,2e-05,3.36123]
[1780357296213,42.93,71470.35,0.0,-0.97493,2e-05,3.35647]
[1780357299234,42.93,71466.47,0.0,-0.97504,2e-05,3.3445]
[1780357301541,42.93,71466.22,0.0,-0.97505,2e-05,3.34336]
[1780357301643,42.92,71464.49,0.0,-0.97509,2e-05,3.33821]
[1780357308297,42.91,71463.14,0.0,-0.97515,2e-05,3.33141]
[1780357309035,42.91,71463.14,0.0,-0.97515,2e-05,3.33141]
[1780357316353,42.9,71464.09,0.0,-0.97516,2e-05,3.33045]
[1780357319374,42.9,71468.2,0.0,-0.97507,2e-05,3.34026]
[1780357322178,42.89,71469.05,0.0,-0.97506,2e-05,3.34163]
[1780357325416,42.89,71465.47,0.0,-0.97516,2e-05,3.3301]
[1780357326724,42.89,71465.47,0.0,-0.97516,2e-05,3.3301]
[1780357326743,42.89,71472.59,0.0,-0.975,2e-05,3.34849]
[1780357328446,42.88,71476.22,0.0,-0.97492,2e-05,3.35787]
[1780357332152,42.88,71476.54,0.0,-0.97493,2e-05,3.35726]
[1780357332219,42.88,71476.54,0.0,-0.97493,2e-05,3.35726]
[1780357332384,42.88,71476.54,0.0,-0.97493,2e-05,3.35726]
[1780357332478,42.88,71476.54,0.0,-0.97493,2e-05,3.35726]
[1780357332579,42.88,71477.46,0.0,-0.97491,2e-05,3.35928]
[1780357338517,42.87,71478.42,0.0,-0.97491,2e-05,3.35893]
[1780357343680,42.86,71476.84,0.0,-0.97497,2e-05,3.35268]
[1780357343723,42.86,71476.84,0.0,-0.97497,2e-05,3.35268]
[1780357349286,42.85,71476.01,0.0,-0.97501,2e-05,3.34756]
[1780357350603,42.85,71467.02,0.0,-0.97523,2e-05,3.32225]
[1780357351934,42.85,71466.42,0.0,-0.97527,2e-05,3.31774]
[1780357351974,42.85,71466.42,0.0,-0.97527,2e-05,3.31774]
[1780357352619,42.85,71466.4,0.0,-0.97527,2e-05,3.31726]
[1780357353085,42.85,71466.4,0.0,-0.97527,2e-05,3.31726]
[1780357353219,42.85,71466.4,0.0,-0.97527,2e-05,3.31726]
[1780357353626,42.84,71466.09,0.0,-0.97528,2e-05,3.31601]
[1780357358342,42.84,71463.83,0.0,-0.97535,2e-05,3.30827]
[1780357358470,42.84,71463.83,0.0,-0.97535,2e-05,3.30827]
[1780357363698,42.83,71463.15,0.0,-0.97539,2e-05,3.30406]
[1780357368733,42.82,71461.48,0.0,-0.97545,2e-05,3.29762]
[1780357369760,42.82,71461.48,0.0,-0.97545,2e-05,3.29762]
[1780357369988,42.82,71461.4,0.0,-0.97545,2e-05,3.29665]
[1780357370360,42.82,71461.4,0.0,-0.97545,2e-05,3.29665]
[1780357370473,42.82,71461.4,0.0,-0.97545,2e-05,3.29665]
[1780357370747,42.82,71461.59,0.0,-0.97545,2e-05,3.29716]
[1780357371754,42.82,71457.96,0.0,-0.97554,2e-05,3.28703]
[1780357376788,42.81,71458.47,0.0,-0.97555,2e-05,3.28623]
[1780357377149,42.81,71458.47,0.0,-0.97555,2e-05,3.28623]
[1780357377231,42.81,71458.47,0.0,-0.97555,2e-05,3.28623]
[1780357379810,42.81,71444.73,0.0,-0.97587,2e-05,3.24842]
[1780357380817,42.81,71438.32,0.0,-0.97603,2e-05,3.2311]
[1780357383594,42.81,71438.55,0.0,-0.97602,2e-05,3.23119]
[1780357383721,42.81,71438.55,0.0,-0.97602,2e-05,3.23119]
[1780357388586,42.8,71436.37,0.0,-0.97609,2e-05,3.22412]
[1780357388722,42.8,71436.37,0.0,-0.97609,2e-05,3.22412]
[1780357391894,42.8,71442.72,0.0,-0.97595,2e-05,3.23996]
[1780357393912,42.8,71445.01,0.0,-0.9759,2e-05,3.24549]
[1780357395273,42.8,71445.01,0.0,-0.9759,2e-05,3.24549]
[1780357395477,42.8,71445.01,0.0,-0.9759,2e-05,3.24549]
[1780357395571,42.8,71447.95,0.0,-0.97584,2e-05,3.25304]
[1780357396295,42.8,71447.95,0.0,-0.97584,2e-05,3.25304]
[1780357396469,42.8,71447.95,0.0,-0.97584,2e-05,3.25304]
[1780357396571,42.8,71450.8,0.0,-0.97577,2e-05,3.26034]
[1780357401968,42.79,71450.11,0.0,-0.9758,2e-05,3.25665]
[1780357405845,42.79,71450.42,0.0,-0.9758,2e-05,3.25687]
[1780357405972,42.79,71450.18,0.0,-0.97581,2e-05,3.25592]
[1780357409982,42.78,71449.72,0.0,-0.97583,2e-05,3.25347]
[1780357410222,42.78,71449.72,0.0,-0.97583,2e-05,3.25347]
[1780357410322,42.78,71450.34,0.0,-0.97582,2e-05,3.25482]
[1780357412262,42.78,71450.3,0.0,-0.97584,2e-05,3.25202]
[1780357412475,42.78,71450.3,0.0,-0.97584,2e-05,3.25202]
[1780357413047,42.78,71446.35,0.0,-0.97594,2e-05,3.2409]
[1780357415837,42.78,71445.73,0.0,-0.97595,2e-05,3.23898]
[1780357415973,42.78,71444.35,0.0,-0.97599,2e-05,3.23477]
[1780357416275,42.78,71444.35,0.0,-0.97599,2e-05,3.23477]
[1780357416471,42.78,71444.35,0.0,-0.97599,2e-05,3.23477]
[1780357416570,42.78,71445.49,0.0,-0.97596,2e-05,3.2378]
[1780357422113,42.77,71447.19,0.0,-0.97594,2e-05,3.24067]
[1780357424586,42.77,71447.75,0.0,-0.97593,2e-05,3.24189]
[1780357424725,42.77,71447.75,0.0,-0.97593,2e-05,3.24189]
[1780357426290,42.77,71448.2,0.0,-0.97592,2e-05,3.24253]
[1780357426470,42.77,71448.2,0.0,-0.97592,2e-05,3.24253]
[1780357426571,42.77,71448.5,0.0,-0.97592,2e-05,3.24306]
[1780357432297,42.76,71447.87,0.0,-0.97595,2e-05,3.24002]
[1780357432472,42.76,71447.87,0.0,-0.97595,2e-05,3.24002]
[1780357437546,42.76,71447.66,0.0,-0.97596,2e-05,3.23812]
[1780357437725,42.76,71447.66,0.0,-0.97596,2e-05,3.23812]
[1780357437821,42.76,71443.03,0.0,-0.97607,2e-05,3.22556]
[1780357438052,42.76,71443.03,0.0,-0.97607,2e-05,3.22556]
[1780357438218,42.76,71443.03,0.0,-0.97607,2e-05,3.22556]
[1780357438225,42.76,71439.77,0.0,-0.97615,2e-05,3.21668]
[1780357442377,42.75,71438.79,0.0,-0.97618,2e-05,3.21341]
[1780357442472,42.75,71438.79,0.0,-0.97618,2e-05,3.21341]
[1780357449302,42.75,71439.86,0.0,-0.97617,2e-05,3.21443]
[1780357454072,42.75,71439.83,0.0,-0.97618,2e-05,3.21367]
[1780357454222,42.75,71439.83,0.0,-0.97618,2e-05,3.21367]
[1780357455019,42.74,71439.61,0.0,-0.97618,2e-05,3.21264]
[1780357455222,42.74,71439.61,0.0,-0.97618,2e-05,3.21264]
[1780357455344,42.74,71438.81,0.0,-0.9762,2e-05,3.2103]
[1780357458411,42.74,71436.33,0.0,-0.97627,2e-05,3.20331]
[1780357458470,42.74,71436.33,0.0,-0.97627,2e-05,3.20331]
[1780357458505,42.74,71439.55,0.0,-0.97619,2e-05,3.2116]
[1780357464407,42.74,71441.74,0.0,-0.97616,2e-05,3.21601]
[1780357466467,42.74,71439.64,0.0,-0.97621,2e-05,3.21022]
[1780357466776,42.74,71439.64,0.0,-0.97621,2e-05,3.21022]
[1780357466975,42.74,71439.64,0.0,-0.97621,2e-05,3.21022]
[1780357467489,42.74,71437.32,0.0,-0.97626,2e-05,3.20387]
[1780357467724,42.74,71437.32,0.0,-0.97626,2e-05,3.20387]
[1780357467756,42.73,71436.72,0.0,-0.97628,2e-05,3.20208]
[1780357468435,42.73,71429.15,0.0,-0.97645,2e-05,3.18194]
[1780357469409,42.73,71429.15,0.0,-0.97645,2e-05,3.18194]
[1780357469471,42.73,71429.15,0.0,-0.97645,2e-05,3.18194]
[1780357469566,42.73,71426.28,0.0,-0.97652,2e-05,3.17424]
[1780357473470,42.73,71422.56,0.0,-0.97662,2e-05,3.16152]
[1780357476783,42.73,71422.62,0.0,-0.97662,2e-05,3.16139]
[1780357476973,42.73,71422.62,0.0,-0.97662,2e-05,3.16139]
[1780357478511,42.73,71421.9,0.0,-0.97664,2e-05,3.15924]
[1780357478799,42.73,71421.9,0.0,-0.97664,2e-05,3.15924]
[1780357478901,42.73,71421.33,0.0,-0.97666,2e-05,3.15761]
[1780357479512,42.73,71413.53,0.0,-0.97683,2e-05,3.13728]
[1780357480519,42.73,71408.23,0.0,-0.97695,2e-05,3.12329]
[1780357482855,42.73,71408.37,0.0,-0.97695,2e-05,3.12358]
[1780357482974,42.73,71408.37,0.0,-0.97695,2e-05,3.12358]
[1780357484381,42.73,71411.09,0.0,-0.97689,2e-05,3.13048]
[1780357484469,42.73,71411.09,0.0,-0.97689,2e-05,3.13048]
[1780357484546,42.73,71412.7,0.0,-0.97686,2e-05,3.13457]
[1780357486561,42.73,71418.17,0.0,-0.97674,2e-05,3.14859]
[1780357488262,42.73,71418.29,0.0,-0.97673,2e-05,3.14878]
[1780357488472,42.73,71418.29,0.0,-0.97673,2e-05,3.14878]
[1780357493609,42.72,71419.98,0.0,-0.9767,2e-05,3.15239]
[1780357498527,42.72,71421.17,0.0,-0.97668,2e-05,3.15494]
[1780357498723,42.72,71421.17,0.0,-0.97668,2e-05,3.15494]
[1780357499096,42.72,71423.53,0.0,-0.97663,2e-05,3.16096]
[1780357499227,42.72,71423.53,0.0,-0.97663,2e-05,3.16096]
[1780357499652,42.72,71423.97,0.0,-0.97662,2e-05,3.16195]
[1780357502409,42.72,71426.61,0.0,-0.97656,2e-05,3.16854]
[1780357502470,42.72,71426.61,0.0,-0.97656,2e-05,3.16854]
[1780357503018,42.72,71426.61,0.0,-0.97656,2e-05,3.16854]
[1780357502673,42.72,71431.73,0.0,-0.97645,2e-05,3.18181]
[1780357503218,42.72,71431.73,0.0,-0.97645,2e-05,3.18181]
[1780357503680,42.72,71432.72,0.0,-0.97643,2e-05,3.18421]
[1780357506702,42.72,71440.25,0.0,-0.97626,2e-05,3.20346]
[1780357508390,42.72,71441.55,0.0,-0.97623,2e-05,3.20666]
[1780357508469,42.72,71441.55,0.0,-0.97623,2e-05,3.20666]
[1780357509722,42.71,71445.53,0.0,-0.97615,2e-05,3.21671]
[1780357510731,42.71,71451.73,0.0,-0.97601,2e-05,3.23292]
[1780357512743,42.71,71452.81,0.0,-0.97599,2e-05,3.23521]
[1780357513179,42.71,71452.81,0.0,-0.97599,2e-05,3.23521]
[1780357513224,42.71,71452.81,0.0,-0.97599,2e-05,3.23521]
[1780357513815,42.71,71452.81,0.0,-0.97599,2e-05,3.23521]
[1780357513974,42.71,71452.81,0.0,-0.97599,2e-05,3.23521]
[1780357513916,42.71,71452.46,0.0,-0.976,2e-05,3.23399]
[1780357517778,42.71,71447.63,0.0,-0.97612,2e-05,3.22]
[1780357518785,42.71,71435.43,0.0,-0.9764,2e-05,3.1875]
[1780357519835,42.71,71435.43,0.0,-0.9764,2e-05,3.1875]
[1780357519972,42.71,71435.43,0.0,-0.9764,2e-05,3.1875]
[1780357519932,42.7,71435.04,0.0,-0.97641,2e-05,3.18626]
[1780357520800,42.7,71431.13,0.0,-0.9765,2e-05,3.17577]
[1780357522641,42.7,71429.59,0.0,-0.97654,2e-05,3.17154]
[1780357522720,42.7,71429.59,0.0,-0.97654,2e-05,3.17154]
[1780357522814,42.7,71429.59,0.0,-0.97654,2e-05,3.17154]
[1780357522973,42.7,71429.59,0.0,-0.97654,2e-05,3.17154]
[1780357522858,42.7,71428.42,0.0,-0.97657,2e-05,3.16829]
[1780357528856,42.7,71426.66,0.0,-0.97662,2e-05,3.1626]
[1780357529862,42.7,71421.58,0.0,-0.97673,2e-05,3.14916]
[1780357531726,42.7,71422.1,0.0,-0.97672,2e-05,3.15034]
[1780357531971,42.7,71422.1,0.0,-0.97672,2e-05,3.15034]
[1780357536912,42.69,71410.52,0.0,-0.97701,2e-05,3.11706]
[1780357537919,42.69,71396.59,0.0,-0.97732,2e-05,3.08101]
[1780357538926,42.69,71396.07,0.0,-0.97733,2e-05,3.07959]
[1780357539933,42.69,71395.42,0.0,-0.97734,2e-05,3.07789]
[1780357544410,42.69,71394.24,0.0,-0.97737,2e-05,3.07481]
[1780357544468,42.69,71394.24,0.0,-0.97737,2e-05,3.07481]
[1780357545642,42.69,71394.09,0.0,-0.97737,2e-05,3.07441]
[1780357545722,42.69,71394.09,0.0,-0.97737,2e-05,3.07441]
[1780357545975,42.69,71394.02,0.0,-0.97737,2e-05,3.07422]
[1780357548778,42.69,71393.18,0.0,-0.97739,2e-05,3.07204]
[1780357548971,42.69,71393.18,0.0,-0.97739,2e-05,3.07204]
[1780357554031,42.69,71392.45,0.0,-0.97741,2e-05,3.07011]
[1780357555833,42.69,71393.88,0.0,-0.97738,2e-05,3.07377]
[1780357555973,42.69,71393.88,0.0,-0.97738,2e-05,3.07377]
[1780357556500,42.69,71393.11,0.0,-0.97739,2e-05,3.07179]
[1780357556719,42.69,71393.11,0.0,-0.97739,2e-05,3.07179]
[1780357556820,42.69,71393.11,0.0,-0.97739,2e-05,3.07178]
[1780357561212,42.69,71393.92,0.0,-0.97738,2e-05,3.0738]
[1780357561221,42.69,71393.92,0.0,-0.97738,2e-05,3.0738]
[1780357562364,42.69,71392.08,0.0,-0.97742,2e-05,3.06907]
[1780357562472,42.69,71392.08,0.0,-0.97742,2e-05,3.06907]
[1780357563095,42.69,71391.22,0.0,-0.97744,2e-05,3.06686]
[1780357564102,42.69,71395.0,0.0,-0.97735,2e-05,3.07654]
[1780357565366,42.69,71395.0,0.0,-0.97735,2e-05,3.07654]
[1780357565469,42.69,71395.0,0.0,-0.97735,2e-05,3.07654]
[1780357566116,42.69,71400.51,0.0,-0.97723,2e-05,3.09066]
[1780357569137,42.69,71405.11,0.0,-0.97713,2e-05,3.10237]
[1780357570329,42.69,71405.11,0.0,-0.97713,2e-05,3.10237]
[1780357570470,42.69,71405.11,0.0,-0.97713,2e-05,3.10237]
[1780357570540,42.69,71409.48,0.0,-0.97703,2e-05,3.11361]
[1780357572157,42.69,71418.82,0.0,-0.97683,2e-05,3.13768]
[1780357573165,42.69,71422.95,0.0,-0.97674,2e-05,3.14832]
[1780357575179,42.69,71427.08,0.0,-0.97665,2e-05,3.15881]
[1780357576341,42.69,71427.08,0.0,-0.97665,2e-05,3.15881]
[1780357576469,42.69,71427.08,0.0,-0.97665,2e-05,3.15881]
[1780357577322,42.69,71429.59,0.0,-0.97659,2e-05,3.16522]
[1780357577475,42.69,71429.59,0.0,-0.97659,2e-05,3.16522]
[1780357577530,42.69,71428.09,0.0,-0.97663,2e-05,3.16112]
[1780357583235,42.69,71428.36,0.0,-0.97663,2e-05,3.16087]
[1780357587264,42.68,71436.87,0.0,-0.97644,2e-05,3.18254]
[1780357588270,42.68,71445.0,0.0,-0.97626,2e-05,3.20378]
[1780357589577,42.68,71445.0,0.0,-0.97626,2e-05,3.20378]
[1780357589719,42.68,71445.0,0.0,-0.97626,2e-05,3.20378]
[1780357589815,42.68,71447.43,0.0,-0.9762,2e-05,3.20998]
[1780357596331,42.68,71446.52,0.0,-0.97626,2e-05,3.20353]
[1780357597338,42.68,71440.06,0.0,-0.9764,2e-05,3.18625]
[1780357598345,42.68,71440.7,0.0,-0.97639,2e-05,3.18774]
[1780357599189,42.68,71440.7,0.0,-0.97639,2e-05,3.18774]
[1780357599219,42.68,71440.7,0.0,-0.97639,2e-05,3.18774]
[1780357600372,42.67,71438.64,0.0,-0.97644,2e-05,3.18211]
[1780357600473,42.67,71438.64,0.0,-0.97644,2e-05,3.18211]
[1780357600567,42.67,71439.18,0.0,-0.97643,2e-05,3.18334]
[1780357606401,42.67,71439.28,0.0,-0.97644,2e-05,3.18246]
[1780357607554,42.67,71439.28,0.0,-0.97644,2e-05,3.18246]
[1780357607721,42.67,71439.28,0.0,-0.97644,2e-05,3.18246]
[1780357607773,42.67,71435.66,0.0,-0.97652,2e-05,3.17276]
[1780357608461,42.67,71435.66,0.0,-0.97652,2e-05,3.17276]
[1780357608476,42.67,71435.66,0.0,-0.97652,2e-05,3.17276]
[1780357608562,42.67,71434.01,0.0,-0.97656,2e-05,3.16826]
[1780357612981,42.67,71433.73,0.0,-0.97657,2e-05,3.16705]
[1780357613222,42.67,71435.94,0.0,-0.97652,2e-05,3.17269]
[1780357617159,42.67,71436.16,0.0,-0.97652,2e-05,3.17277]
[1780357617221,42.66,71436.18,0.0,-0.97652,2e-05,3.17266]
[1780357617478,42.66,71435.36,0.0,-0.97654,2e-05,3.17035]
[1780357618542,42.66,71435.36,0.0,-0.97654,2e-05,3.17035]
[1780357618720,42.66,71435.36,0.0,-0.97654,2e-05,3.17035]
[1780357621639,42.66,71438.24,0.0,-0.97648,2e-05,3.17743]
[1780357621718,42.66,71438.24,0.0,-0.97648,2e-05,3.17743]
[1780357621989,42.66,71438.24,0.0,-0.97648,2e-05,3.17743]
[1780357622031,42.66,71440.4,0.0,-0.97643,2e-05,3.18294]
[1780357622219,42.66,71440.4,0.0,-0.97643,2e-05,3.18294]
[1780357627548,42.66,71438.88,0.0,-0.97648,2e-05,3.17788]
[1780357628555,42.66,71433.75,0.0,-0.9766,2e-05,3.16424]
[1780357629313,42.66,71433.75,0.0,-0.9766,2e-05,3.16424]
[1780357629472,42.66,71433.75,0.0,-0.9766,2e-05,3.16424]
[1780357629562,42.66,71425.13,0.0,-0.97679,2e-05,3.14156]
[1780357630569,42.66,71421.41,0.0,-0.97688,2e-05,3.13176]
[1780357632719,42.66,71420.12,0.0,-0.97691,2e-05,3.12832]
[1780357636613,42.66,71411.65,0.0,-0.9771,2e-05,3.10596]
[1780357638628,42.66,71403.66,0.0,-0.97728,2e-05,3.08527]
[1780357639633,42.66,71401.79,0.0,-0.97732,2e-05,3.08045]
[1780357641648,42.66,71405.22,0.0,-0.97724,2e-05,3.08927]
[1780357643577,42.65,71405.46,0.0,-0.97724,2e-05,3.08988]
[1780357643704,42.65,71405.46,0.0,-0.97724,2e-05,3.08988]
[1780357643724,42.65,71405.46,0.0,-0.97724,2e-05,3.08988]
[1780357643803,42.65,71404.5,0.0,-0.97726,2e-05,3.08739]
[1780357647182,42.65,71404.94,0.0,-0.97725,2e-05,3.0885]
[1780357646683,42.65,71399.17,0.0,-0.97738,2e-05,3.07365]
[1780357649710,42.65,71397.71,0.0,-0.97741,2e-05,3.06993]
[1780357649722,42.65,71397.71,0.0,-0.97741,2e-05,3.06993]
[1780357650102,42.65,71397.71,0.0,-0.97741,2e-05,3.06993]
[1780357649812,42.65,71396.36,0.0,-0.97744,2e-05,3.06649]
[1780357650220,42.65,71396.36,0.0,-0.97744,2e-05,3.06649]
[1780357655207,42.66,71397.99,0.0,-0.97742,2e-05,3.06844]
[1780357655220,42.66,71395.8,0.0,-0.97747,2e-05,3.06285]
[1780357655268,42.66,71395.8,0.0,-0.97747,2e-05,3.06285]
[1780357655468,42.66,71395.8,0.0,-0.97747,2e-05,3.06285]
[1780357655746,42.66,71392.61,0.0,-0.97754,2e-05,3.05473]
[1780357659787,42.66,71393.61,0.0,-0.97751,2e-05,3.05742]
[1780357659878,42.66,71393.61,0.0,-0.97751,2e-05,3.05742]
[1780357659974,42.66,71393.61,0.0,-0.97751,2e-05,3.05742]
[1780357659980,42.66,71395.44,0.0,-0.97747,2e-05,3.06214]
[1780357665997,42.66,71395.83,0.0,-0.97746,2e-05,3.06328]
[1780357666090,42.66,71395.83,0.0,-0.97746,2e-05,3.06328]
[1780357666099,42.66,71395.0,0.0,-0.97748,2e-05,3.06118]
[1780357666221,42.66,71395.0,0.0,-0.97748,2e-05,3.06118]
[1780357667359,42.66,71395.15,0.0,-0.97748,2e-05,3.06159]
[1780357670894,42.66,71394.48,0.0,-0.97749,2e-05,3.05997]
[1780357670946,42.66,71394.48,0.0,-0.97749,2e-05,3.05997]
[1780357670971,42.66,71394.48,0.0,-0.97749,2e-05,3.05997]
[1780357670995,42.66,71390.56,0.0,-0.97758,2e-05,3.04999]
[1780357673696,42.66,71392.83,0.0,-0.97753,2e-05,3.05587]
[1780357673719,42.66,71392.83,0.0,-0.97753,2e-05,3.05587]
[1780357673743,42.66,71392.83,0.0,-0.97753,2e-05,3.05587]
[1780357673975,42.66,71392.83,0.0,-0.97753,2e-05,3.05587]
[1780357674073,42.66,71393.71,0.0,-0.97751,2e-05,3.05816]
[1780357676893,42.66,71396.6,0.0,-0.97744,2e-05,3.06564]
[1780357679014,42.66,71396.39,0.0,-0.97745,2e-05,3.06512]
[1780357679016,42.66,71396.39,0.0,-0.97745,2e-05,3.06512]
[1780357679220,42.66,71396.39,0.0,-0.97745,2e-05,3.06512]
[1780357679110,42.66,71396.21,0.0,-0.97745,2e-05,3.06467]
[1780357679916,42.66,71395.34,0.0,-0.97747,2e-05,3.06247]
[1780357683783,42.66,71394.66,0.0,-0.97748,2e-05,3.06079]
[1780357683971,42.66,71394.66,0.0,-0.97748,2e-05,3.06079]
[1780357684613,42.66,71395.3,0.0,-0.97747,2e-05,3.06245]
[1780357684724,42.66,71395.3,0.0,-0.97747,2e-05,3.06245]
[1780357684951,42.66,71394.63,0.0,-0.97748,2e-05,3.06076]
[1780357686122,42.66,71394.63,0.0,-0.97748,2e-05,3.06076]
[1780357690083,42.66,71396.38,0.0,-0.97744,2e-05,3.0653]
[1780357690223,42.66,71396.38,0.0,-0.97744,2e-05,3.0653]
[1780357696028,42.66,71397.14,0.0,-0.97743,2e-05,3.06736]
[1780357697827,42.66,71397.14,0.0,-0.97743,2e-05,3.06736]
[1780357697918,42.66,71397.14,0.0,-0.97743,2e-05,3.06736]
[1780357697976,42.66,71397.14,0.0,-0.97743,2e-05,3.06736]
[1780357698042,42.66,71395.74,0.0,-0.97746,2e-05,3.06379]
[1780357701598,42.66,71396.92,0.0,-0.97743,2e-05,3.06685]
[1780357701721,42.66,71396.92,0.0,-0.97743,2e-05,3.06685]
[1780357707107,42.66,71396.93,0.0,-0.97743,2e-05,3.06692]
[1780357708114,42.66,71394.05,0.0,-0.97749,2e-05,3.05956]
[1780357708414,42.66,71394.05,0.0,-0.97749,2e-05,3.05956]
[1780357708471,42.66,71394.05,0.0,-0.97749,2e-05,3.05956]
[1780357708548,42.66,71394.05,0.0,-0.97749,2e-05,3.05956]
[1780357708723,42.66,71394.05,0.0,-0.97749,2e-05,3.05956]
[1780357709121,42.66,71393.66,0.0,-0.9775,2e-05,3.05857]
[1780357710990,42.66,71395.66,0.0,-0.97746,2e-05,3.0637]
[1780357716170,42.66,71396.11,0.0,-0.97746,2e-05,3.06264]
[1780357721205,42.66,71395.48,0.0,-0.97748,2e-05,3.06111]
[1780357726087,42.66,71394.91,0.0,-0.97749,2e-05,3.05971]
[1780357726208,42.66,71394.91,0.0,-0.97749,2e-05,3.05971]
[1780357726221,42.66,71394.91,0.0,-0.97749,2e-05,3.05971]
[1780357726240,42.66,71394.19,0.0,-0.9775,2e-05,3.0579]
[1780357727247,42.66,71397.1,0.0,-0.97744,2e-05,3.06536]
[1780357729261,42.66,71399.7,0.0,-0.97738,2e-05,3.07203]
[1780357730328,42.66,71399.47,0.0,-0.97739,2e-05,3.07144]
[1780357730472,42.66,71399.47,0.0,-0.97739,2e-05,3.07144]
[1780357732688,42.66,71399.16,0.0,-0.97739,2e-05,3.07065]
[1780357732719,42.66,71399.16,0.0,-0.97739,2e-05,3.07065]
[1780357733289,42.66,71397.28,0.0,-0.97744,2e-05,3.06583]
[1780357739331,42.66,71397.92,0.0,-0.97742,2e-05,3.06753]
[1780357742574,42.66,71398.43,0.0,-0.97741,2e-05,3.06885]
[1780357742719,42.66,71398.43,0.0,-0.97741,2e-05,3.06885]
[1780357747261,42.66,71398.49,0.0,-0.97741,2e-05,3.06903]
[1780357747286,42.66,71398.48,0.0,-0.97741,2e-05,3.06902]
[1780357747419,42.66,71398.48,0.0,-0.97741,2e-05,3.06902]
[1780357747472,42.66,71398.48,0.0,-0.97741,2e-05,3.06902]
[1780357747517,42.66,71402.99,0.0,-0.97731,2e-05,3.08059]
[1780357748394,42.66,71406.81,0.0,-0.97722,2e-05,3.09041]
[1780357750129,42.66,71406.81,0.0,-0.97722,2e-05,3.09041]
[1780357750221,42.66,71406.81,0.0,-0.97722,2e-05,3.09041]
[1780357750220,42.66,71411.28,0.0,-0.97713,2e-05,3.10191]
[1780357750402,42.66,71411.28,0.0,-0.97713,2e-05,3.10191]
[1780357750470,42.66,71411.28,0.0,-0.97713,2e-05,3.10191]
[1780357750570,42.66,71418.69,0.0,-0.97696,2e-05,3.12105]
[1780357751415,42.66,71420.24,0.0,-0.97693,2e-05,3.12499]
[1780357754436,42.66,71425.88,0.0,-0.9768,2e-05,3.13941]
[1780357755443,42.66,71431.16,0.0,-0.97668,2e-05,3.15309]
[1780357758464,42.66,71434.32,0.0,-0.97662,2e-05,3.16096]
[1780357760030,42.66,71434.32,0.0,-0.97662,2e-05,3.16096]
[1780357760223,42.66,71434.32,0.0,-0.97662,2e-05,3.16096]
[1780357760225,42.66,71436.18,0.0,-0.97658,2e-05,3.16569]
[1780357760328,42.66,71436.18,0.0,-0.97658,2e-05,3.16569]
[1780357760473,42.66,71436.18,0.0,-0.97658,2e-05,3.16569]
[1780357762492,42.66,71440.14,0.0,-0.97649,2e-05,3.17563]
[1780357764997,42.66,71440.68,0.0,-0.97648,2e-05,3.17688]
[1780357765221,42.66,71440.68,0.0,-0.97648,2e-05,3.17688]
[1780357765245,42.65,71443.08,0.0,-0.97643,2e-05,3.18303]
[1780357767527,42.65,71446.09,0.0,-0.97636,2e-05,3.19043]
[1780357768667,42.65,71446.09,0.0,-0.97636,2e-05,3.19043]
[1780357768720,42.65,71446.09,0.0,-0.97636,2e-05,3.19043]
[1780357768820,42.65,71446.15,0.0,-0.97636,2e-05,3.1904]
[1780357771555,42.65,71448.38,0.0,-0.97633,2e-05,3.19334]
[1780357772419,42.65,71448.38,0.0,-0.97633,2e-05,3.19334]
[1780357772473,42.65,71448.38,0.0,-0.97633,2e-05,3.19334]
[1780357773542,42.65,71447.82,0.0,-0.97635,2e-05,3.19166]
[1780357776467,42.65,71450.04,0.0,-0.9763,2e-05,3.19695]
[1780357776616,42.65,71450.04,0.0,-0.9763,2e-05,3.19695]
[1780357776725,42.65,71450.04,0.0,-0.9763,2e-05,3.19695]
[1780357776822,42.65,71451.48,0.0,-0.97627,2e-05,3.20056]
[1780357777597,42.65,71453.98,0.0,-0.97622,2e-05,3.20697]
[1780357779611,42.64,71457.19,0.0,-0.97615,2e-05,3.21505]
[1780357780652,42.64,71457.19,0.0,-0.97615,2e-05,3.21505]
[1780357780729,42.64,71457.19,0.0,-0.97615,2e-05,3.21505]
[1780357782632,42.64,71461.71,0.0,-0.97605,2e-05,3.22633]
[1780357783639,42.64,71468.9,0.0,-0.97588,2e-05,3.24525]
[1780357784646,42.64,71470.15,0.0,-0.97586,2e-05,3.24831]
[1780357785653,42.64,71462.95,0.0,-0.97603,2e-05,3.2288]
[1780357787312,42.64,71462.95,0.0,-0.97603,2e-05,3.2288]
[1780357786660,42.64,71458.52,0.0,-0.97613,2e-05,3.21677]
[1780357787470,42.64,71458.52,0.0,-0.97613,2e-05,3.21677]
[1780357787611,42.64,71458.52,0.0,-0.97613,2e-05,3.21677]
[1780357787722,42.64,71458.52,0.0,-0.97613,2e-05,3.21677]
[1780357787814,42.64,71456.07,0.0,-0.97619,2e-05,3.21003]
[1780357788675,42.64,71453.81,0.0,-0.97624,2e-05,3.20381]
[1780357789683,42.64,71453.81,0.0,-0.97624,2e-05,3.20381]
[1780357789719,42.64,71453.81,0.0,-0.97624,2e-05,3.20381]
[1780357789723,42.64,71448.62,0.0,-0.97636,2e-05,3.18988]
[1780357790689,42.64,71446.53,0.0,-0.97641,2e-05,3.18418]
[1780357793324,42.64,71446.55,0.0,-0.97641,2e-05,3.18405]
[1780357793470,42.63,71445.18,0.0,-0.97645,2e-05,3.18026]
[1780357793710,42.63,71451.0,0.0,-0.97632,2e-05,3.19544]
[1780357794957,42.63,71451.0,0.0,-0.97632,2e-05,3.19544]
[1780357794981,42.63,71451.0,0.0,-0.97632,2e-05,3.19544]
[1780357795058,42.63,71458.23,0.0,-0.97615,2e-05,3.21439]
[1780357795779,42.63,71458.23,0.0,-0.97615,2e-05,3.21439]
[1780357795881,42.63,71457.5,0.0,-0.97617,2e-05,3.21223]
[1780357799872,42.63,71457.58,0.0,-0.97617,2e-05,3.21221]
[1780357799972,42.63,71457.58,0.0,-0.97617,2e-05,3.21221]
[1780357800201,42.63,71457.58,0.0,-0.97617,2e-05,3.21221]
[1780357800222,42.63,71457.58,0.0,-0.97617,2e-05,3.21221]
[1780357800242,42.63,71458.58,0.0,-0.97615,2e-05,3.21418]
[1780357800758,42.63,71463.16,0.0,-0.97605,2e-05,3.22612]
[1780357805870,42.63,71463.86,0.0,-0.97604,2e-05,3.22694]
[1780357805974,42.63,71463.86,0.0,-0.97604,2e-05,3.22694]
[1780357811300,42.62,71464.08,0.0,-0.97605,2e-05,3.22624]
[1780357811346,42.62,71465.07,0.0,-0.97603,2e-05,3.22836]
[1780357811471,42.62,71465.07,0.0,-0.97603,2e-05,3.22836]
[1780357812289,42.62,71465.07,0.0,-0.97603,2e-05,3.22836]
[1780357812342,42.62,71464.26,0.0,-0.97605,2e-05,3.22595]
[1780357812473,42.62,71464.26,0.0,-0.97605,2e-05,3.22595]
[1780357818232,42.62,71463.52,0.0,-0.97608,2e-05,3.22322]
[1780357818474,42.61,71463.54,0.0,-0.97608,2e-05,3.22277]
[1780357818618,42.61,71463.54,0.0,-0.97608,2e-05,3.22277]
[1780357818722,42.61,71463.54,0.0,-0.97608,2e-05,3.22277]
[1780357819275,42.61,71463.54,0.0,-0.97608,2e-05,3.22277]
[1780357819351,42.61,71460.51,0.0,-0.97615,2e-05,3.21447]
[1780357820900,42.61,71457.91,0.0,-0.97622,2e-05,3.2071]
[1780357822839,42.61,71456.87,0.0,-0.97624,2e-05,3.20412]
[1780357822974,42.61,71456.87,0.0,-0.97624,2e-05,3.20412]
[1780357826938,42.61,71456.45,0.0,-0.97626,2e-05,3.20215]
[1780357826970,42.61,71456.45,0.0,-0.97626,2e-05,3.20215]
[1780357827190,42.61,71456.45,0.0,-0.97626,2e-05,3.20215]
[1780357827220,42.61,71456.45,0.0,-0.97626,2e-05,3.20215]
[1780357827291,42.61,71456.46,0.0,-0.97626,2e-05,3.20196]
[1780357828956,42.61,71458.21,0.0,-0.97622,2e-05,3.20617]
[1780357833991,42.6,71458.08,0.0,-0.97625,2e-05,3.20233]
[1780357835670,42.6,71458.06,0.0,-0.97626,2e-05,3.20206]
[1780357835720,42.6,71458.06,0.0,-0.97626,2e-05,3.20206]
[1780357836122,42.6,71458.06,0.0,-0.97626,2e-05,3.20206]
[1780357836222,42.6,71458.06,0.0,-0.97626,2e-05,3.20206]
[1780357836223,42.6,71462.11,0.0,-0.97616,2e-05,3.21258]
[1780357838021,42.6,71463.88,0.0,-0.97613,2e-05,3.21681]
[1780357839028,42.6,71460.14,0.0,-0.97622,2e-05,3.20664]
[1780357839497,42.6,71460.14,0.0,-0.97622,2e-05,3.20664]
[1780357839724,42.6,71460.14,0.0,-0.97622,2e-05,3.20664]
[1780357842727,42.6,71460.96,0.0,-0.9762,2e-05,3.20814]
[1780357848090,42.59,71462.02,0.0,-0.97619,2e-05,3.20957]
[1780357850082,42.59,71462.3,0.0,-0.97619,2e-05,3.21008]
[1780357850225,42.59,71462.3,0.0,-0.97619,2e-05,3.21008]
[1780357855815,42.59,71463.59,0.0,-0.97617,2e-05,3.21213]
[1780357856428,42.59,71463.79,0.0,-0.97617,2e-05,3.21243]
[1780357856470,42.59,71463.79,0.0,-0.97617,2e-05,3.21243]
[1780357857157,42.58,71458.52,0.0,-0.97629,2e-05,3.19823]
[1780357858157,42.58,71458.52,0.0,-0.97629,2e-05,3.19823]
[1780357858199,42.58,71458.52,0.0,-0.97629,2e-05,3.19823]
[1780357858220,42.58,71458.52,0.0,-0.97629,2e-05,3.19823]
[1780357858242,42.58,71453.55,0.0,-0.97641,2e-05,3.18488]
[1780357858729,42.58,71453.55,0.0,-0.97641,2e-05,3.18488]
[1780357859171,42.58,71449.1,0.0,-0.97651,2e-05,3.17296]
[1780357859668,42.58,71449.1,0.0,-0.97651,2e-05,3.17296]
[1780357859719,42.58,71449.1,0.0,-0.97651,2e-05,3.17296]
[1780357862325,42.58,71443.65,0.0,-0.97664,2e-05,3.15818]
[1780357863268,42.58,71432.65,0.0,-0.97689,2e-05,3.12928]
[1780357865283,42.58,71430.67,0.0,-0.97693,2e-05,3.12391]
[1780357865769,42.58,71430.67,0.0,-0.97693,2e-05,3.12391]
[1780357865972,42.58,71430.67,0.0,-0.97693,2e-05,3.12391]
[1780357866390,42.58,71430.67,0.0,-0.97693,2e-05,3.12391]
[1780357866470,42.58,71430.43,0.0,-0.97694,2e-05,3.12321]
[1780357867419,42.58,71430.73,0.0,-0.97693,2e-05,3.12391]
[1780357873338,42.58,71430.46,0.0,-0.97694,2e-05,3.12277]
[1780357874836,42.58,71430.46,0.0,-0.97694,2e-05,3.12277]
[1780357874969,42.58,71430.46,0.0,-0.97694,2e-05,3.12277]
[1780357880387,42.58,71430.99,0.0,-0.97693,2e-05,3.12365]
[1780357885422,42.58,71430.94,0.0,-0.97694,2e-05,3.12317]
[1780357888443,42.58,71426.25,0.0,-0.97705,2e-05,3.11071]
[1780357889667,42.57,71425.33,0.0,-0.97707,2e-05,3.10828]
[1780357889720,42.57,71425.33,0.0,-0.97707,2e-05,3.10828]
[1780357892190,42.57,71426.9,0.0,-0.97703,2e-05,3.11231]
[1780357892220,42.57,71426.9,0.0,-0.97703,2e-05,3.11231]
[1780357892291,42.57,71426.1,0.0,-0.97707,2e-05,3.10785]
[1780357892736,42.57,71426.1,0.0,-0.97707,2e-05,3.10785]
[1780357892971,42.57,71426.1,0.0,-0.97707,2e-05,3.10785]
[1780357900528,42.57,71426.22,0.0,-0.97707,2e-05,3.10778]
[1780357901534,42.57,71417.36,0.0,-0.97727,2e-05,3.08483]
[1780357903309,42.57,71417.36,0.0,-0.97727,2e-05,3.08483]
[1780357903411,42.57,71417.37,0.0,-0.97727,2e-05,3.08485]
[1780357903470,42.57,71417.37,0.0,-0.97727,2e-05,3.08485]
[1780357904564,42.57,71416.66,0.0,-0.97728,2e-05,3.08301]
[1780357904720,42.57,71416.66,0.0,-0.97728,2e-05,3.08301]
[1780357904820,42.57,71416.54,0.0,-0.97728,2e-05,3.0827]
[1780357909833,42.57,71415.53,0.0,-0.97732,2e-05,3.07811]
[1780357915208,42.57,71415.34,0.0,-0.97733,2e-05,3.07763]
[1780357915219,42.57,71415.34,0.0,-0.97733,2e-05,3.07763]
[1780357916964,42.57,71410.56,0.0,-0.97743,2e-05,3.06536]
[1780357916970,42.57,71410.56,0.0,-0.97743,2e-05,3.06536]
[1780357916973,42.57,71410.19,0.0,-0.97744,2e-05,3.06443]
[1780357922685,42.57,71408.69,0.0,-0.97747,2e-05,3.06075]
[1780357927315,42.57,71411.49,0.0,-0.97741,2e-05,3.06802]
[1780357927473,42.57,71411.49,0.0,-0.97741,2e-05,3.06802]
[1780357927996,42.57,71413.34,0.0,-0.97737,2e-05,3.07278]
[1780357928219,42.57,71413.34,0.0,-0.97737,2e-05,3.07278]
[1780357928283,42.57,71413.42,0.0,-0.97737,2e-05,3.073]
[1780357929015,42.57,71413.42,0.0,-0.97737,2e-05,3.073]
[1780357934777,42.57,71412.76,0.0,-0.97738,2e-05,3.07131]
[1780357934972,42.57,71412.76,0.0,-0.97738,2e-05,3.07131]
[1780357938775,42.57,71411.14,0.0,-0.97742,2e-05,3.06717]
[1780357938970,42.57,71411.14,0.0,-0.97742,2e-05,3.06717]
[1780357939071,42.57,71409.63,0.0,-0.97745,2e-05,3.0633]
[1780357939558,42.57,71409.63,0.0,-0.97745,2e-05,3.0633]
[1780357939720,42.57,71409.63,0.0,-0.97745,2e-05,3.0633]
[1780357944838,42.57,71411.46,0.0,-0.97741,2e-05,3.06806]
[1780357945811,42.57,71411.46,0.0,-0.97741,2e-05,3.06806]
[1780357945970,42.57,71411.46,0.0,-0.97741,2e-05,3.06806]
[1780357946246,42.57,71411.46,0.0,-0.97741,2e-05,3.06806]
[1780357946469,42.57,71411.46,0.0,-0.97741,2e-05,3.06806]
[1780357946321,42.57,71411.12,0.0,-0.97742,2e-05,3.0672]
[1780357951888,42.57,71412.11,0.0,-0.97741,2e-05,3.06748]
[1780357954528,42.57,71412.44,0.0,-0.9774,2e-05,3.06833]
[1780357954721,42.57,71412.44,0.0,-0.9774,2e-05,3.06833]
[1780357955916,42.57,71408.09,0.0,-0.9775,2e-05,3.05719]
[1780357960791,42.57,71407.64,0.0,-0.97751,2e-05,3.05615]
[1780357960970,42.57,71407.64,0.0,-0.97751,2e-05,3.05615]
[1780357961179,42.57,71407.64,0.0,-0.97751,2e-05,3.05615]
[1780357961224,42.57,71407.64,0.0,-0.97751,2e-05,3.05615]
[1780357961274,42.57,71406.71,0.0,-0.97753,2e-05,3.0538]
[1780357966999,42.57,71406.75,0.0,-0.97753,2e-05,3.05411]
[1780357972038,42.57,71406.76,0.0,-0.97752,2e-05,3.0543]
[1780357973044,42.57,71402.91,0.0,-0.97761,2e-05,3.04449]
[1780357973619,42.57,71402.91,0.0,-0.97761,2e-05,3.04449]
[1780357973720,42.57,71402.91,0.0,-0.97761,2e-05,3.04449]
[1780357974430,42.57,71402.91,0.0,-0.97761,2e-05,3.04449]
[1780357974474,42.57,71402.91,0.0,-0.97761,2e-05,3.04449]
[1780357974531,42.57,71402.07,0.0,-0.97763,2e-05,3.04239]
[1780357980230,42.57,71402.04,0.0,-0.97763,2e-05,3.04248]
[1780357980474,42.57,71402.04,0.0,-0.97763,2e-05,3.04248]
[1780357981129,42.57,71401.15,0.0,-0.97764,2e-05,3.04038]
[1780357981220,42.57,71401.15,0.0,-0.97764,2e-05,3.04038]
[1780357981230,42.57,71400.68,0.0,-0.97765,2e-05,3.03924]
[1780357984122,42.57,71394.52,0.0,-0.97779,2e-05,3.02375]
[1780357984722,42.57,71394.52,0.0,-0.97779,2e-05,3.02375]
[1780357989434,42.57,71393.58,0.0,-0.9778,2e-05,3.02164]
[1780357989474,42.57,71393.58,0.0,-0.9778,2e-05,3.02164]
[1780357989535,42.57,71393.93,0.0,-0.97779,2e-05,3.02271]
[1780357994192,42.58,71357.21,0.0,-0.97858,2e-05,2.93098]
[1780357995156,42.58,71357.21,0.0,-0.97858,2e-05,2.93098]
[1780357995229,42.58,71325.71,0.0,-0.97923,2e-05,2.85381]
[1780357996221,42.58,71335.23,0.0,-0.97903,2e-05,2.87742]
[1780357997533,42.58,71335.23,0.0,-0.97903,2e-05,2.87742]
[1780357997561,42.58,71355.03,0.0,-0.97861,2e-05,2.92654]
[1780357998144,42.58,71355.03,0.0,-0.97861,2e-05,2.92654]
[1780357998235,42.58,71362.5,0.0,-0.97845,2e-05,2.94536]
[1780357999242,42.58,71362.49,0.0,-0.97845,2e-05,2.94556]
[1780358000256,42.58,71359.6,0.0,-0.97851,2e-05,2.9386]
[1780358001260,42.58,71364.25,0.0,-0.97841,2e-05,2.95041]
[1780358002095,42.58,71364.25,0.0,-0.97841,2e-05,2.95041]
[1780358007302,42.59,71364.99,0.0,-0.97838,2e-05,2.95359]
[1780358010323,42.59,71368.87,0.0,-0.9783,2e-05,2.96392]
[1780358011228,42.59,71368.87,0.0,-0.9783,2e-05,2.96392]
[1780358011470,42.59,71368.87,0.0,-0.9783,2e-05,2.96392]
[1780358013344,42.59,71364.94,0.0,-0.97839,2e-05,2.95244]
[1780358014351,42.59,71360.86,0.0,-0.97848,2e-05,2.94248]
[1780358015595,42.59,71360.85,0.0,-0.97847,2e-05,2.94269]
[1780358015721,42.59,71360.85,0.0,-0.97847,2e-05,2.94269]
[1780358016365,42.59,71360.47,0.0,-0.97848,2e-05,2.94198]
[1780358020290,42.6,71359.11,0.0,-0.9785,2e-05,2.93931]
[1780358020470,42.6,71359.11,0.0,-0.9785,2e-05,2.93931]
[1780358020571,42.6,71359.25,0.0,-0.9785,2e-05,2.93989]
[1780358025741,42.6,71358.11,0.0,-0.97851,2e-05,2.93825]
[1780358026222,42.6,71358.11,0.0,-0.97851,2e-05,2.93825]
[1780358027949,42.6,71356.86,0.0,-0.97853,2e-05,2.93562]
[1780358027970,42.6,71356.86,0.0,-0.97853,2e-05,2.93562]
[1780358028449,42.6,71355.83,0.0,-0.97855,2e-05,2.93331]
[1780358028854,42.6,71355.83,0.0,-0.97855,2e-05,2.93331]
[1780358028972,42.6,71355.83,0.0,-0.97855,2e-05,2.93331]
[1780358034491,42.61,71354.61,0.0,-0.97857,2e-05,2.93174]
[1780358035476,42.61,71354.61,0.0,-0.97857,2e-05,2.93174]
[1780358035498,42.61,71354.59,0.0,-0.97856,2e-05,2.93194]
[1780358035720,42.61,71354.59,0.0,-0.97856,2e-05,2.93194]
[1780358040534,42.61,71366.68,0.0,-0.9783,2e-05,2.9633]
[1780358040817,42.61,71366.68,0.0,-0.9783,2e-05,2.9633]
[1780358040906,42.61,71366.68,0.0,-0.9783,2e-05,2.9633]
[1780358040973,42.61,71366.68,0.0,-0.9783,2e-05,2.9633]
[1780358041541,42.61,71362.98,0.0,-0.97837,2e-05,2.9543]
[1780358042548,42.62,71360.28,0.0,-0.97843,2e-05,2.94777]
[1780358045093,42.62,71361.64,0.0,-0.9784,2e-05,2.95159]
[1780358045160,42.62,71361.64,0.0,-0.9784,2e-05,2.95159]
[1780358045221,42.62,71361.64,0.0,-0.9784,2e-05,2.95159]
[1780358045569,42.62,71361.15,0.0,-0.97841,2e-05,2.95059]
[1780358050605,42.62,71358.67,0.0,-0.97845,2e-05,2.94549]
[1780358051612,42.62,71369.6,0.0,-0.97821,2e-05,2.97301]
[1780358052619,42.62,71373.48,0.0,-0.97813,2e-05,2.98297]
[1780358052658,42.62,71373.48,0.0,-0.97813,2e-05,2.98297]
[1780358052721,42.62,71373.48,0.0,-0.97813,2e-05,2.98297]
[1780358052806,42.62,71373.48,0.0,-0.97813,2e-05,2.98297]
[1780358052972,42.62,71373.48,0.0,-0.97813,2e-05,2.98297]
[1780358053049,42.62,71373.48,0.0,-0.97813,2e-05,2.98315]
[1780358054776,42.62,71372.16,0.0,-0.97816,2e-05,2.97983]
[1780358054970,42.62,71372.16,0.0,-0.97816,2e-05,2.97983]
[1780358055178,42.62,71372.16,0.0,-0.97816,2e-05,2.97983]
[1780358055223,42.62,71372.16,0.0,-0.97816,2e-05,2.97983]
[1780358055279,42.62,71370.02,0.0,-0.9782,2e-05,2.9748]
[1780358055640,42.62,71366.74,0.0,-0.97827,2e-05,2.96676]
[1780358060849,42.63,71364.25,0.0,-0.97831,2e-05,2.96133]
[1780358067491,42.63,71363.79,0.0,-0.97831,2e-05,2.96139]
[1780358067598,42.63,71363.79,0.0,-0.97831,2e-05,2.96139]
[1780358067571,42.63,71361.51,0.0,-0.97836,2e-05,2.9559]
[1780358067720,42.63,71361.51,0.0,-0.97836,2e-05,2.9559]
[1780358073275,42.64,71358.94,0.0,-0.97842,2e-05,2.94832]
[1780358073470,42.64,71358.94,0.0,-0.97842,2e-05,2.94832]
[1780358073474,42.64,71358.53,0.0,-0.97843,2e-05,2.94752]
[1780358073693,42.64,71358.53,0.0,-0.97843,2e-05,2.94752]
[1780358073720,42.64,71358.53,0.0,-0.97843,2e-05,2.94752]
[1780358078801,42.64,71355.3,0.0,-0.97848,2e-05,2.94087]
[1780358084843,42.65,71354.68,0.0,-0.97848,2e-05,2.94074]
[1780358086373,42.65,71354.68,0.0,-0.97848,2e-05,2.94074]
[1780358086470,42.65,71354.68,0.0,-0.97848,2e-05,2.94074]
[1780358086595,42.65,71354.68,0.0,-0.97848,2e-05,2.94074]
[1780358086628,42.65,71354.39,0.0,-0.97849,2e-05,2.94025]
[1780358086721,42.65,71354.39,0.0,-0.97849,2e-05,2.94025]
[1780358091225,42.65,71353.94,0.0,-0.97849,2e-05,2.94005]
[1780358091393,42.65,71353.94,0.0,-0.97849,2e-05,2.94005]
[1780358091471,42.65,71353.94,0.0,-0.97849,2e-05,2.94005]
[1780358091571,42.65,71353.39,0.0,-0.9785,2e-05,2.93891]
[1780358096206,42.65,71352.38,0.0,-0.97851,2e-05,2.93732]
[1780358096219,42.65,71352.38,0.0,-0.97851,2e-05,2.93732]
[1780358096354,42.65,71352.38,0.0,-0.97851,2e-05,2.93732]
[1780358096471,42.65,71352.38,0.0,-0.97851,2e-05,2.93732]
[1780358096510,42.66,71357.42,0.0,-0.9784,2e-05,2.95009]
[1780358101962,42.66,71355.16,0.0,-0.97844,2e-05,2.94573]
[1780358103207,42.66,71355.16,0.0,-0.97844,2e-05,2.94573]
[1780358103219,42.66,71355.16,0.0,-0.97844,2e-05,2.94573]
[1780358103442,42.66,71355.16,0.0,-0.97844,2e-05,2.94573]
[1780358103470,42.66,71355.16,0.0,-0.97844,2e-05,2.94573]
[1780358103491,42.66,71355.06,0.0,-0.97844,2e-05,2.94569]
[1780358106964,42.66,71355.38,0.0,-0.97843,2e-05,2.94713]
[1780358111025,42.67,71351.79,0.0,-0.9785,2e-05,2.93927]
[1780358111697,42.67,71351.79,0.0,-0.9785,2e-05,2.93927]
[1780358111721,42.67,71351.79,0.0,-0.9785,2e-05,2.93927]
[1780358112061,42.67,71351.79,0.0,-0.9785,2e-05,2.93927]
[1780358112222,42.67,71351.79,0.0,-0.9785,2e-05,2.93927]
[1780358112272,42.67,71350.27,0.0,-0.97853,2e-05,2.93572]
[1780358116842,42.67,71351.07,0.0,-0.9785,2e-05,2.93861]
[1780358116981,42.67,71351.07,0.0,-0.9785,2e-05,2.93861]
[1780358117124,42.67,71351.07,0.0,-0.9785,2e-05,2.93861]
[1780358117223,42.67,71351.07,0.0,-0.9785,2e-05,2.93861]
[1780358117285,42.67,71349.75,0.0,-0.97853,2e-05,2.93555]
[1780358123109,42.68,71350.15,0.0,-0.97851,2e-05,2.93791]
[1780358128691,42.68,71350.28,0.0,-0.9785,2e-05,2.93912]
[1780358128720,42.68,71350.04,0.0,-0.9785,2e-05,2.93874]
[1780358130369,42.68,71349.66,0.0,-0.97851,2e-05,2.93802]
[1780358130470,42.68,71349.66,0.0,-0.97851,2e-05,2.93802]
[1780358130558,42.68,71349.55,0.0,-0.97851,2e-05,2.93797]
[1780358133347,42.68,71349.35,0.0,-0.97852,2e-05,2.93566]
[1780358136200,42.69,71339.58,0.0,-0.97872,2e-05,2.91239]
[1780358137207,42.69,71328.89,0.0,-0.97894,2e-05,2.88638]
[1780358138214,42.69,71326.75,0.0,-0.97898,2e-05,2.88145]
[1780358139550,42.69,71326.75,0.0,-0.97898,2e-05,2.88145]
[1780358139727,42.69,71326.65,0.0,-0.97898,2e-05,2.88152]
[1780358140221,42.69,71326.65,0.0,-0.97898,2e-05,2.88152]
[1780358140228,42.69,71326.48,0.0,-0.97898,2e-05,2.88142]
[1780358145463,42.69,71324.85,0.0,-0.97901,2e-05,2.87869]
[1780358145472,42.69,71324.85,0.0,-0.97901,2e-05,2.87869]
[1780358149291,42.7,71322.21,0.0,-0.97905,2e-05,2.87383]
[1780358150298,42.7,71318.13,0.0,-0.97913,2e-05,2.86422]
[1780358151936,42.7,71317.51,0.0,-0.97914,2e-05,2.86305]
[1780358151972,42.7,71317.51,0.0,-0.97914,2e-05,2.86305]
[1780358152021,42.7,71317.51,0.0,-0.97914,2e-05,2.86305]
[1780358152225,42.7,71317.51,0.0,-0.97914,2e-05,2.86305]
[1780358152312,42.7,71317.19,0.0,-0.97914,2e-05,2.86262]
[1780358157347,42.71,71315.14,0.0,-0.97917,2e-05,2.85938]
[1780358158498,42.71,71315.14,0.0,-0.97917,2e-05,2.85938]
[1780358158720,42.71,71315.14,0.0,-0.97917,2e-05,2.85938]
[1780358158574,42.71,71313.8,0.0,-0.97919,2e-05,2.85647]
[1780358158850,42.71,71313.8,0.0,-0.97919,2e-05,2.85647]
[1780358158973,42.71,71313.8,0.0,-0.97919,2e-05,2.85647]
[1780358164396,42.72,71313.14,0.0,-0.97919,2e-05,2.85702]
[1780358167417,42.72,71310.06,0.0,-0.97924,2e-05,2.85062]
[1780358168220,42.72,71310.06,0.0,-0.97924,2e-05,2.85062]
[1780358168472,42.72,71310.06,0.0,-0.97924,2e-05,2.85062]
[1780358168573,42.72,71308.76,0.0,-0.97927,2e-05,2.84784]
[1780358169038,42.72,71308.76,0.0,-0.97927,2e-05,2.84784]
[1780358169220,42.72,71308.76,0.0,-0.97927,2e-05,2.84784]
[1780358171981,42.73,71309.49,0.0,-0.97924,2e-05,2.85072]
[1780358172109,42.73,71309.49,0.0,-0.97924,2e-05,2.85072]
[1780358172222,42.73,71309.49,0.0,-0.97924,2e-05,2.85072]
[1780358172452,42.73,71308.55,0.0,-0.97926,2e-05,2.8488]
[1780358176541,42.73,71306.46,0.0,-0.97929,2e-05,2.84485]
[1780358176586,42.73,71306.46,0.0,-0.97929,2e-05,2.84485]
[1780358176727,42.73,71306.46,0.0,-0.97929,2e-05,2.84485]
[1780358176734,42.74,71306.78,0.0,-0.97928,2e-05,2.84638]
[1780358178497,42.74,71312.29,0.0,-0.97916,2e-05,2.86011]
[1780358179504,42.74,71318.07,0.0,-0.97904,2e-05,2.87453]
[1780358180559,42.74,71318.07,0.0,-0.97904,2e-05,2.87453]
[1780358180720,42.74,71318.07,0.0,-0.97904,2e-05,2.87453]
[1780358184355,42.74,71318.28,0.0,-0.97902,2e-05,2.87634]
[1780358184470,42.74,71318.28,0.0,-0.97902,2e-05,2.87634]
[1780358184539,42.74,71318.54,0.0,-0.97902,2e-05,2.87729]
[1780358186553,42.75,71306.93,0.0,-0.97925,2e-05,2.84971]
[1780358187560,42.75,71303.85,0.0,-0.97931,2e-05,2.84263]
[1780358187915,42.75,71303.85,0.0,-0.97931,2e-05,2.84263]
[1780358187973,42.75,71303.85,0.0,-0.97931,2e-05,2.84263]
[1780358191588,42.75,71298.06,0.0,-0.97943,2e-05,2.82799]
[1780358193602,42.76,71291.18,0.0,-0.97956,2e-05,2.81226]
[1780358194609,42.76,71288.38,0.0,-0.97962,2e-05,2.80596]
[1780358195591,42.76,71288.38,0.0,-0.97962,2e-05,2.80596]
[1780358195719,42.76,71288.38,0.0,-0.97962,2e-05,2.80596]
[1780358195693,42.76,71288.22,0.0,-0.97961,2e-05,2.806]
[1780358195909,42.76,71288.22,0.0,-0.97961,2e-05,2.806]
[1780358195977,42.76,71288.22,0.0,-0.97961,2e-05,2.806]
[1780358196623,42.76,71288.4,0.0,-0.97961,2e-05,2.80687]
[1780358201658,42.77,71288.39,0.0,-0.97959,2e-05,2.80902]
[1780358205810,42.77,71288.31,0.0,-0.97958,2e-05,2.80969]
[1780358205972,42.77,71288.31,0.0,-0.97958,2e-05,2.80969]
[1780358206009,42.77,71288.31,0.0,-0.97958,2e-05,2.80969]
[1780358206223,42.77,71288.31,0.0,-0.97958,2e-05,2.80969]
[1780358206287,42.78,71288.31,0.0,-0.97957,2e-05,2.81099]
[1780358208707,42.78,71285.78,0.0,-0.97962,2e-05,2.80578]
[1780358209710,42.78,71285.78,0.0,-0.97962,2e-05,2.80578]
[1780358209720,42.78,71285.78,0.0,-0.97962,2e-05,2.80578]
[1780358211011,42.78,71282.95,0.0,-0.97967,2e-05,2.79988]
[1780358211220,42.78,71282.95,0.0,-0.97967,2e-05,2.79988]
[1780358211728,42.78,71282.23,0.0,-0.97968,2e-05,2.79861]
[1780358213742,42.79,71287.42,0.0,-0.97956,2e-05,2.81191]
[1780358214538,42.79,71287.42,0.0,-0.97956,2e-05,2.81191]
[1780358214723,42.79,71287.42,0.0,-0.97956,2e-05,2.81191]
[1780358219784,42.8,71289.87,0.0,-0.97949,2e-05,2.82034]
[1780358220791,42.8,71301.47,0.0,-0.97925,2e-05,2.84871]
[1780358222271,42.8,71301.47,0.0,-0.97925,2e-05,2.84871]
[1780358222407,42.8,71301.47,0.0,-0.97925,2e-05,2.84871]
[1780358222470,42.8,71301.47,0.0,-0.97925,2e-05,2.84871]
[1780358222550,42.8,71307.41,0.0,-0.97912,2e-05,2.86388]
[1780358222820,42.8,71307.41,0.0,-0.97912,2e-05,2.86388]
[1780358222983,42.8,71307.41,0.0,-0.97912,2e-05,2.86388]
[1780358223082,42.8,71310.2,0.0,-0.97906,2e-05,2.871]
[1780358228861,42.81,71316.29,0.0,-0.97892,2e-05,2.8878]
[1780358231367,42.81,71315.96,0.0,-0.97893,2e-05,2.88729]
[1780358231470,42.81,71315.96,0.0,-0.97893,2e-05,2.88729]
[1780358231597,42.81,71315.96,0.0,-0.97893,2e-05,2.88729]
[1780358231723,42.81,71315.96,0.0,-0.97893,2e-05,2.88729]
[1780358231698,42.81,71315.88,0.0,-0.97892,2e-05,2.88739]
[1780358238938,42.82,71315.97,0.0,-0.9789,2e-05,2.88998]
[1780358239945,42.82,71318.27,0.0,-0.97885,2e-05,2.8959]
[1780358240952,42.82,71320.63,0.0,-0.9788,2e-05,2.90197]
[1780358242056,42.82,71320.63,0.0,-0.9788,2e-05,2.90197]
[1780358242220,42.82,71320.63,0.0,-0.9788,2e-05,2.90197]
[1780358242329,42.82,71320.63,0.0,-0.9788,2e-05,2.90197]
[1780358242474,42.82,71320.63,0.0,-0.9788,2e-05,2.90197]
[1780358242569,42.82,71320.54,0.0,-0.9788,2e-05,2.90202]
[1780358242966,42.82,71318.12,0.0,-0.97885,2e-05,2.89637]
[1780358246012,42.83,71317.69,0.0,-0.97885,2e-05,2.89589]
[1780358246224,42.83,71317.69,0.0,-0.97885,2e-05,2.89589]
[1780358246323,42.83,71320.97,0.0,-0.97878,2e-05,2.90421]
[1780358248025,42.83,71320.75,0.0,-0.97878,2e-05,2.90394]
[1780358248220,42.83,71320.75,0.0,-0.97878,2e-05,2.90394]
[1780358248321,42.83,71322.34,0.0,-0.97875,2e-05,2.90812]
[1780358250235,42.83,71323.66,0.0,-0.97872,2e-05,2.91162]
[1780358250474,42.83,71323.66,0.0,-0.97872,2e-05,2.91162]
[1780358253766,42.83,71322.39,0.0,-0.97875,2e-05,2.90705]
[1780358253818,42.83,71317.66,0.0,-0.97885,2e-05,2.89572]
[1780358253946,42.83,71317.66,0.0,-0.97885,2e-05,2.89572]
[1780358253972,42.83,71317.66,0.0,-0.97885,2e-05,2.89572]
[1780358254043,42.83,71311.41,0.0,-0.97898,2e-05,2.88074]
[1780358257075,42.84,71309.46,0.0,-0.97901,2e-05,2.87661]
[1780358257220,42.84,71309.46,0.0,-0.97901,2e-05,2.87661]
[1780358257320,42.84,71302.78,0.0,-0.97915,2e-05,2.8607]
[1780358258270,42.84,71302.78,0.0,-0.97915,2e-05,2.8607]
[1780358258470,42.84,71302.78,0.0,-0.97915,2e-05,2.8607]
[1780358258504,42.84,71302.24,0.0,-0.97915,2e-05,2.85973]
[1780358264206,42.84,71302.13,0.0,-0.97914,2e-05,2.86119]
[1780358264226,42.84,71302.13,0.0,-0.97914,2e-05,2.86119]
[1780358265233,42.85,71302.2,0.0,-0.97914,2e-05,2.8617]
[1780358265469,42.85,71302.2,0.0,-0.97914,2e-05,2.8617]
[1780358265570,42.85,71302.84,0.0,-0.97912,2e-05,2.86359]
[1780358270219,42.85,71302.36,0.0,-0.97912,2e-05,2.86377]
[1780358270475,42.85,71302.36,0.0,-0.97912,2e-05,2.86377]
[1780358275557,42.86,71301.5,0.0,-0.97913,2e-05,2.86302]
[1780358275725,42.86,71301.5,0.0,-0.97913,2e-05,2.86302]
[1780358278853,42.86,71302.64,0.0,-0.97909,2e-05,2.8671]
[1780358278971,42.86,71303.04,0.0,-0.97908,2e-05,2.8684]
[1780358279640,42.86,71303.04,0.0,-0.97908,2e-05,2.8684]
[1780358279720,42.86,71303.04,0.0,-0.97908,2e-05,2.8684]
[1780358279810,42.86,71307.57,0.0,-0.97898,2e-05,2.87974]
[1780358280225,42.86,71311.18,0.0,-0.97891,2e-05,2.88884]
[1780358281231,42.87,71308.13,0.0,-0.97897,2e-05,2.88169]
[1780358282571,42.87,71308.13,0.0,-0.97897,2e-05,2.88169]
[1780358282723,42.87,71308.13,0.0,-0.97897,2e-05,2.88169]
[1780358282780,42.87,71303.14,0.0,-0.97907,2e-05,2.86985]
[1780358283563,42.87,71303.14,0.0,-0.97907,2e-05,2.86985]
[1780358283721,42.87,71303.14,0.0,-0.97907,2e-05,2.86985]
[1780358283820,42.87,71303.77,0.0,-0.97905,2e-05,2.8717]
[1780358289719,42.87,71304.16,0.0,-0.97903,2e-05,2.87424]
[1780358289820,42.87,71309.75,0.0,-0.97891,2e-05,2.88817]
[1780358289972,42.87,71309.75,0.0,-0.97891,2e-05,2.88817]
[1780358292135,42.88,71311.68,0.0,-0.97887,2e-05,2.89346]
[1780358294489,42.88,71310.83,0.0,-0.97888,2e-05,2.89167]
[1780358294719,42.88,71310.83,0.0,-0.97888,2e-05,2.89167]
[1780358294761,42.88,71310.83,0.0,-0.97888,2e-05,2.89167]
[1780358294778,42.88,71310.67,0.0,-0.97888,2e-05,2.89184]
[1780358294982,42.88,71310.67,0.0,-0.97888,2e-05,2.89184]
[1780358300769,42.88,71310.3,0.0,-0.97888,2e-05,2.89151]
[1780358300773,42.89,71310.84,0.0,-0.97886,2e-05,2.89396]
[1780358300970,42.89,71310.84,0.0,-0.97886,2e-05,2.89396]
[1780358301747,42.89,71310.84,0.0,-0.97886,2e-05,2.89396]
[1780358301796,42.89,71313.54,0.0,-0.9788,2e-05,2.90085]
[1780358301972,42.89,71313.54,0.0,-0.9788,2e-05,2.90085]
[1780358307414,42.89,71312.61,0.0,-0.97881,2e-05,2.90018]
[1780358311469,42.89,71312.64,0.0,-0.97881,2e-05,2.90052]
[1780358311719,42.89,71312.64,0.0,-0.97881,2e-05,2.90052]
[1780358313875,42.9,71312.97,0.0,-0.97881,2e-05,2.90016]
[1780358313457,42.9,71316.8,0.0,-0.97872,2e-05,2.90981]
[1780358313982,42.9,71316.8,0.0,-0.97872,2e-05,2.90981]
[1780358314220,42.9,71316.8,0.0,-0.97872,2e-05,2.90981]
[1780358314464,42.9,71324.11,0.0,-0.97857,2e-05,2.92804]
[1780358315473,42.9,71328.66,0.0,-0.97847,2e-05,2.93949]
[1780358318563,42.9,71328.31,0.0,-0.97847,2e-05,2.93903]
[1780358318723,42.9,71328.31,0.0,-0.97847,2e-05,2.93903]
[1780358320220,42.9,71329.16,0.0,-0.97845,2e-05,2.94153]
[1780358320507,42.9,71329.14,0.0,-0.97845,2e-05,2.94169]
[1780358325541,42.91,71329.87,0.0,-0.97843,2e-05,2.9445]
[1780358330304,42.91,71329.9,0.0,-0.97842,2e-05,2.94536]
[1780358330471,42.91,71329.9,0.0,-0.97842,2e-05,2.94536]
[1780358335162,42.91,71332.45,0.0,-0.97836,2e-05,2.95267]
[1780358335224,42.91,71332.45,0.0,-0.97836,2e-05,2.95267]
[1780358337627,42.91,71335.65,0.0,-0.97829,2e-05,2.96118]
[1780358338632,42.92,71339.64,0.0,-0.9782,2e-05,2.97127]
[1780358339471,42.92,71339.64,0.0,-0.9782,2e-05,2.97127]
[1780358339719,42.92,71339.64,0.0,-0.9782,2e-05,2.97127]
[1780358339820,42.92,71342.72,0.0,-0.97813,2e-05,2.97911]
[1780358341821,42.92,71341.65,0.0,-0.97815,2e-05,2.97658]
[1780358341824,42.92,71335.57,0.0,-0.97828,2e-05,2.96159]
[1780358341976,42.92,71335.57,0.0,-0.97828,2e-05,2.96159]
[1780358343184,42.92,71333.89,0.0,-0.97832,2e-05,2.95759]
[1780358343221,42.92,71333.89,0.0,-0.97832,2e-05,2.95759]
[1780358343668,42.92,71334.0,0.0,-0.97831,2e-05,2.95805]
[1780358345682,42.92,71338.78,0.0,-0.97821,2e-05,2.97028]
[1780358346224,42.92,71338.78,0.0,-0.97821,2e-05,2.97028]
[1780358346470,42.92,71338.78,0.0,-0.97821,2e-05,2.97028]
[1780358346689,42.92,71343.04,0.0,-0.97812,2e-05,2.98106]
[1780358349451,42.92,71343.03,0.0,-0.97811,2e-05,2.98132]
[1780358349474,42.92,71343.03,0.0,-0.97811,2e-05,2.98132]
[1780358349710,42.92,71342.96,0.0,-0.97811,2e-05,2.98128]
[1780358351677,42.92,71343.47,0.0,-0.9781,2e-05,2.98269]
[1780358351719,42.92,71343.47,0.0,-0.9781,2e-05,2.98269]
[1780358356759,42.92,71343.26,0.0,-0.9781,2e-05,2.98297]
[1780358360132,42.93,71341.3,0.0,-0.97814,2e-05,2.97847]
[1780358360220,42.93,71341.3,0.0,-0.97814,2e-05,2.97847]
[1780358364566,42.93,71340.93,0.0,-0.97814,2e-05,2.97809]
[1780358364719,42.93,71340.93,0.0,-0.97814,2e-05,2.97809]
[1780358364778,42.93,71340.93,0.0,-0.97814,2e-05,2.97822]
[1780358370858,42.93,71341.13,0.0,-0.97813,2e-05,2.97952]
[1780358375893,42.93,71338.66,0.0,-0.97819,2e-05,2.97175]
[1780358376225,42.93,71338.66,0.0,-0.97819,2e-05,2.97175]
[1780358381935,42.94,71337.99,0.0,-0.9782,2e-05,2.97094]
[1780358382943,42.94,71330.47,0.0,-0.97836,2e-05,2.95241]
[1780358383950,42.94,71326.99,0.0,-0.97843,2e-05,2.94395]
[1780358384958,42.94,71326.67,0.0,-0.97843,2e-05,2.94352]
[1780358385050,42.94,71326.67,0.0,-0.97843,2e-05,2.94352]
[1780358385221,42.94,71326.67,0.0,-0.97843,2e-05,2.94352]
[1780358385966,42.94,71323.63,0.0,-0.97849,2e-05,2.93621]
[1780358386971,42.94,71320.34,0.0,-0.97856,2e-05,2.92831]
[1780358388163,42.94,71320.34,0.0,-0.97856,2e-05,2.92831]
[1780358388222,42.94,71320.34,0.0,-0.97856,2e-05,2.92831]
[1780358389312,42.94,71321.14,0.0,-0.97854,2e-05,2.9305]
[1780358389472,42.94,71321.14,0.0,-0.97854,2e-05,2.9305]
[1780358389573,42.94,71322.2,0.0,-0.97852,2e-05,2.93333]
[1780358394728,42.94,71320.72,0.0,-0.97854,2e-05,2.93054]
[1780358394972,42.94,71320.72,0.0,-0.97854,2e-05,2.93054]
[1780358400070,42.95,71325.36,0.0,-0.97843,2e-05,2.94354]
[1780358404285,42.95,71323.01,0.0,-0.97848,2e-05,2.93833]
[1780358404470,42.95,71323.01,0.0,-0.97848,2e-05,2.93833]
[1780358406111,42.95,71317.03,0.0,-0.9786,2e-05,2.92424]
[1780358408341,42.96,71316.72,0.0,-0.9786,2e-05,2.92371]
[1780358408470,42.96,71316.72,0.0,-0.9786,2e-05,2.92371]
[1780358408571,42.96,71320.61,0.0,-0.97852,2e-05,2.93353]
[1780358409725,42.96,71320.61,0.0,-0.97852,2e-05,2.93353]
[1780358409970,42.96,71320.61,0.0,-0.97852,2e-05,2.93353]
[1780358409822,42.96,71319.12,0.0,-0.97855,2e-05,2.93008]
[1780358411146,42.96,71313.82,0.0,-0.97865,2e-05,2.91751]
[1780358412142,42.96,71313.82,0.0,-0.97865,2e-05,2.91751]
[1780358412221,42.96,71313.82,0.0,-0.97865,2e-05,2.91751]
[1780358418195,42.96,71315.8,0.0,-0.9786,2e-05,2.9241]
[1780358419361,42.96,71315.8,0.0,-0.9786,2e-05,2.9241]
[1780358419471,42.96,71315.8,0.0,-0.9786,2e-05,2.9241]
[1780358419768,42.96,71315.8,0.0,-0.9786,2e-05,2.9241]
[1780358419972,42.96,71315.8,0.0,-0.9786,2e-05,2.9241]
[1780358419799,42.97,71317.55,0.0,-0.97856,2e-05,2.92865]
[1780358422227,42.97,71314.06,0.0,-0.97863,2e-05,2.92052]
[1780358423631,42.97,71314.06,0.0,-0.97863,2e-05,2.92052]
[1780358423721,42.97,71314.06,0.0,-0.97863,2e-05,2.92052]
[1780358427262,42.97,71307.35,0.0,-0.97875,2e-05,2.90555]
[1780358429276,42.97,71299.2,0.0,-0.97892,2e-05,2.88621]
[1780358430283,42.98,71295.2,0.0,-0.979,2e-05,2.87678]
[1780358432629,42.98,71293.01,0.0,-0.97906,2e-05,2.86955]
[1780358432729,42.98,71293.01,0.0,-0.97906,2e-05,2.86955]
[1780358433176,42.98,71290.84,0.0,-0.9791,2e-05,2.86462]
[1780358433222,42.98,71290.84,0.0,-0.9791,2e-05,2.86462]
[1780358433304,42.98,71290.41,0.0,-0.9791,2e-05,2.86391]
[1780358436325,42.98,71285.38,0.0,-0.9792,2e-05,2.85277]
[1780358438339,42.98,71278.8,0.0,-0.97933,2e-05,2.83763]
[1780358439346,42.99,71270.33,0.0,-0.97949,2e-05,2.81771]
[1780358440353,42.99,71266.81,0.0,-0.97956,2e-05,2.80971]
[1780358442372,42.99,71262.14,0.0,-0.97965,2e-05,2.79943]
[1780358443379,42.99,71255.33,0.0,-0.97978,2e-05,2.78371]
[1780358446400,43.0,71251.16,0.0,-0.97985,2e-05,2.77524]
[1780358447407,43.0,71255.69,0.0,-0.97976,2e-05,2.78643]
[1780358448415,43.0,71261.27,0.0,-0.97964,2e-05,2.80014]
[1780358453004,43.01,71261.53,0.0,-0.97963,2e-05,2.80206]
[1780358453223,43.01,71262.41,0.0,-0.9796,2e-05,2.80458]
[1780358456471,43.01,71265.83,0.0,-0.97952,2e-05,2.81444]
[1780358458065,43.01,71266.34,0.0,-0.97951,2e-05,2.81607]
[1780358458221,43.01,71266.34,0.0,-0.97951,2e-05,2.81607]
[1780358458601,43.01,71266.34,0.0,-0.97951,2e-05,2.81607]
[1780358458718,43.01,71266.34,0.0,-0.97951,2e-05,2.81607]
[1780358458819,43.02,71266.45,0.0,-0.9795,2e-05,2.81674]
[1780358460499,43.02,71261.02,0.0,-0.9796,2e-05,2.80462]
[1780358461506,43.02,71251.31,0.0,-0.97979,2e-05,2.782]
[1780358462514,43.02,71255.43,0.0,-0.97971,2e-05,2.79223]
[1780358463520,43.02,71263.67,0.0,-0.97954,2e-05,2.81228]
[1780358464306,43.02,71263.67,0.0,-0.97954,2e-05,2.81228]
[1780358464472,43.02,71263.67,0.0,-0.97954,2e-05,2.81228]
[1780358464527,43.03,71264.66,0.0,-0.97951,2e-05,2.81506]
[1780358469562,43.03,71264.48,0.0,-0.9795,2e-05,2.81667]
[1780358474602,43.04,71245.44,0.0,-0.97986,2e-05,2.77351]
[1780358475610,43.04,71243.75,0.0,-0.97989,2e-05,2.77]
[1780358477843,43.04,71245.96,0.0,-0.97985,2e-05,2.7757]
[1780358477973,43.04,71245.96,0.0,-0.97985,2e-05,2.7757]
[1780358478194,43.05,71245.49,0.0,-0.97985,2e-05,2.77506]
[1780358478226,43.05,71245.49,0.0,-0.97985,2e-05,2.77506]
[1780358478631,43.05,71246.19,0.0,-0.97983,2e-05,2.77719]
[1780358482659,43.05,71242.37,0.0,-0.97989,2e-05,2.77006]
[1780358486166,43.06,71243.35,0.0,-0.97986,2e-05,2.77382]
[1780358486221,43.06,71243.35,0.0,-0.97986,2e-05,2.77382]
[1780358491727,43.07,71244.08,0.0,-0.97984,2e-05,2.77622]
[1780358494748,43.07,71247.19,0.0,-0.97976,2e-05,2.78496]
[1780358495755,43.08,71256.62,0.0,-0.97957,2e-05,2.80778]
[1780358496761,43.08,71261.24,0.0,-0.97947,2e-05,2.81921]
[1780358498263,43.08,71263.68,0.0,-0.97942,2e-05,2.82543]
[1780358498477,43.08,71263.68,0.0,-0.97942,2e-05,2.82543]
[1780358499784,43.08,71269.28,0.0,-0.9793,2e-05,2.83961]
[1780358501881,43.08,71271.1,0.0,-0.97926,2e-05,2.84434]
[1780358501974,43.08,71271.1,0.0,-0.97926,2e-05,2.84434]
[1780358502165,43.08,71270.5,0.0,-0.97927,2e-05,2.84325]
[1780358502224,43.08,71270.5,0.0,-0.97927,2e-05,2.84325]
[1780358502805,43.09,71269.32,0.0,-0.97929,2e-05,2.84077]
[1780358507897,43.09,71269.51,0.0,-0.97928,2e-05,2.84266]
[1780358509673,43.09,71269.19,0.0,-0.97928,2e-05,2.84261]
[1780358509722,43.09,71269.19,0.0,-0.97928,2e-05,2.84261]
[1780358513889,43.1,71275.15,0.0,-0.97914,2e-05,2.85873]
[1780358514895,43.1,71284.84,0.0,-0.97894,2e-05,2.8825]
[1780358515902,43.1,71288.91,0.0,-0.97885,2e-05,2.89268]
[1780358518415,43.1,71289.63,0.0,-0.97883,2e-05,2.89497]
[1780358518469,43.1,71289.63,0.0,-0.97883,2e-05,2.89497]
[1780358518923,43.1,71284.67,0.0,-0.97893,2e-05,2.88319]
[1780358522951,43.11,71280.14,0.0,-0.97901,2e-05,2.87337]
[1780358523958,43.11,71276.04,0.0,-0.9791,2e-05,2.86376]
[1780358524964,43.11,71271.54,0.0,-0.97919,2e-05,2.85322]
[1780358525436,43.11,71271.54,0.0,-0.97919,2e-05,2.85322]
[1780358525469,43.11,71271.54,0.0,-0.97919,2e-05,2.85322]
[1780358526685,43.11,71271.28,0.0,-0.97919,2e-05,2.85291]
[1780358526724,43.11,71271.28,0.0,-0.97919,2e-05,2.85291]
[1780358526979,43.11,71270.72,0.0,-0.9792,2e-05,2.8519]
[1780358527986,43.11,71266.39,0.0,-0.97928,2e-05,2.84184]
[1780358528993,43.12,71269.51,0.0,-0.97922,2e-05,2.84967]
[1780358531193,43.12,71267.86,0.0,-0.97924,2e-05,2.84641]
[1780358531220,43.12,71267.86,0.0,-0.97924,2e-05,2.84641]
[1780358536153,43.12,71268.37,0.0,-0.97922,2e-05,2.84938]
[1780358536225,43.12,71268.37,0.0,-0.97922,2e-05,2.84938]
[1780358536331,43.12,71268.37,0.0,-0.97922,2e-05,2.84938]
[1780358536471,43.12,71268.37,0.0,-0.97922,2e-05,2.84938]
[1780358537050,43.13,71268.36,0.0,-0.97921,2e-05,2.84971]
[1780358542085,43.13,71267.73,0.0,-0.97921,2e-05,2.84993]
[1780358543740,43.13,71267.73,0.0,-0.97921,2e-05,2.84993]
[1780358543977,43.13,71267.73,0.0,-0.97921,2e-05,2.84993]
[1780358547124,43.14,71260.12,0.0,-0.97935,2e-05,2.8334]
[1780358548128,43.14,71250.9,0.0,-0.97953,2e-05,2.81174]
[1780358549135,43.14,71252.2,0.0,-0.9795,2e-05,2.81562]
[1780358550370,43.14,71251.67,0.0,-0.97951,2e-05,2.81436]
[1780358550474,43.14,71251.67,0.0,-0.97951,2e-05,2.81436]
[1780358552160,43.15,71258.52,0.0,-0.97938,2e-05,2.82971]
[1780358554568,43.15,71259.97,0.0,-0.97935,2e-05,2.83356]
[1780358554720,43.15,71259.97,0.0,-0.97935,2e-05,2.83356]
[1780358555178,43.15,71265.69,0.0,-0.97922,2e-05,2.84801]
[1780358556791,43.15,71265.69,0.0,-0.97922,2e-05,2.84801]
[1780358556972,43.15,71265.69,0.0,-0.97922,2e-05,2.84801]
[1780358557074,43.15,71271.4,0.0,-0.9791,2e-05,2.8621]
[1780358557956,43.15,71271.4,0.0,-0.9791,2e-05,2.8621]
[1780358557976,43.15,71271.4,0.0,-0.9791,2e-05,2.8621]
[1780358558076,43.15,71273.35,0.0,-0.97906,2e-05,2.86713]
[1780358563235,43.16,71267.66,0.0,-0.97916,2e-05,2.85532]
[1780358564762,43.16,71267.66,0.0,-0.97916,2e-05,2.85532]
[1780358564975,43.16,71267.66,0.0,-0.97916,2e-05,2.85532]
[1780358566259,43.16,71256.94,0.0,-0.97937,2e-05,2.83064]
[1780358567266,43.17,71248.89,0.0,-0.97953,2e-05,2.81183]
[1780358568272,43.17,71245.74,0.0,-0.97959,2e-05,2.80476]
[1780358569254,43.17,71245.74,0.0,-0.97959,2e-05,2.80476]
[1780358569477,43.17,71245.74,0.0,-0.97959,2e-05,2.80476]
[1780358571294,43.17,71250.36,0.0,-0.97949,2e-05,2.81701]
[1780358572301,43.17,71254.52,0.0,-0.9794,2e-05,2.82733]
[1780358573396,43.17,71254.52,0.0,-0.9794,2e-05,2.82733]
[1780358573474,43.17,71254.52,0.0,-0.9794,2e-05,2.82733]
[1780358574304,43.17,71254.82,0.0,-0.97939,2e-05,2.82843]
[1780358574472,43.17,71254.82,0.0,-0.97939,2e-05,2.82843]
[1780358574571,43.18,71254.13,0.0,-0.9794,2e-05,2.82716]
[1780358578292,43.18,71255.57,0.0,-0.97936,2e-05,2.83175]
[1780358578477,43.18,71255.57,0.0,-0.97936,2e-05,2.83175]
[1780358580361,43.18,71260.9,0.0,-0.97925,2e-05,2.84526]
[1780358582103,43.18,71260.9,0.0,-0.97925,2e-05,2.84526]
[1780358581368,43.18,71268.63,0.0,-0.97908,2e-05,2.86457]
[1780358582222,43.18,71268.63,0.0,-0.97908,2e-05,2.86457]
[1780358582375,43.19,71267.88,0.0,-0.9791,2e-05,2.86308]
[1780358584701,43.19,71266.71,0.0,-0.97912,2e-05,2.86059]
[1780358584724,43.19,71266.71,0.0,-0.97912,2e-05,2.86059]
[1780358584802,43.19,71266.84,0.0,-0.97911,2e-05,2.86122]
[1780358586403,43.19,71269.86,0.0,-0.97904,2e-05,2.86916]
[1780358587410,43.19,71274.06,0.0,-0.97895,2e-05,2.87962]
[1780358589040,43.19,71274.06,0.0,-0.97895,2e-05,2.87962]
[1780358589221,43.19,71275.34,0.0,-0.97893,2e-05,2.88301]
[1780358591438,43.2,71281.96,0.0,-0.97878,2e-05,2.89995]
[1780358592445,43.2,71288.33,0.0,-0.97865,2e-05,2.91574]
[1780358593452,43.2,71292.02,0.0,-0.97857,2e-05,2.92499]
[1780358594459,43.2,71294.91,0.0,-0.97851,2e-05,2.9323]
[1780358596473,43.2,71300.04,0.0,-0.9784,2e-05,2.9453]
[1780358598488,43.2,71291.95,0.0,-0.97856,2e-05,2.92582]
[1780358599495,43.2,71288.91,0.0,-0.97862,2e-05,2.9186]
[1780358601051,43.2,71288.91,0.0,-0.97862,2e-05,2.9186]
[1780358601220,43.2,71289.21,0.0,-0.97861,2e-05,2.91957]
[1780358602978,43.2,71288.71,0.0,-0.97862,2e-05,2.91857]
[1780358603075,43.2,71287.88,0.0,-0.97864,2e-05,2.91677]
[1780358603219,43.2,71287.88,0.0,-0.97864,2e-05,2.91677]
[1780358606734,43.21,71285.4,0.0,-0.97868,2e-05,2.91141]
[1780358606976,43.21,71285.4,0.0,-0.97868,2e-05,2.91141]
[1780358607570,43.21,71292.08,0.0,-0.97854,2e-05,2.92822]
[1780358609680,43.21,71293.36,0.0,-0.97851,2e-05,2.93135]
[1780358609721,43.21,71293.36,0.0,-0.97851,2e-05,2.93135]
[1780358609782,43.21,71288.6,0.0,-0.97861,2e-05,2.92012]
[1780358611123,43.21,71288.6,0.0,-0.97861,2e-05,2.92012]
[1780358611223,43.21,71287.95,0.0,-0.97862,2e-05,2.91876]
[1780358611646,43.21,71287.46,0.0,-0.97864,2e-05,2.91554]
[1780358615373,43.21,71287.48,0.0,-0.97864,2e-05,2.9163]
[1780358615472,43.21,71287.48,0.0,-0.97864,2e-05,2.9163]
[1780358617688,43.22,71278.74,0.0,-0.97881,2e-05,2.89571]
[1780358618482,43.22,71278.74,0.0,-0.97881,2e-05,2.89571]
[1780358618721,43.22,71278.74,0.0,-0.97881,2e-05,2.89571]
[1780358618808,43.22,71278.11,0.0,-0.97882,2e-05,2.89445]
[1780358621716,43.22,71272.15,0.0,-0.97894,2e-05,2.88081]
[1780358622723,43.22,71266.92,0.0,-0.97904,2e-05,2.86848]
[1780358623994,43.22,71266.92,0.0,-0.97904,2e-05,2.86848]
[1780358624226,43.22,71266.92,0.0,-0.97904,2e-05,2.86848]
[1780358624096,43.22,71263.69,0.0,-0.97911,2e-05,2.86101]
[1780358625280,43.22,71262.3,0.0,-0.97913,2e-05,2.85799]
[1780358625473,43.22,71262.3,0.0,-0.97913,2e-05,2.85799]
[1780358625744,43.23,71263.07,0.0,-0.97911,2e-05,2.86018]
[1780358630223,43.23,71260.62,0.0,-0.97916,2e-05,2.85527]
[1780358630472,43.23,71261.44,0.0,-0.97914,2e-05,2.85758]
[1780358633799,43.23,71266.76,0.0,-0.97902,2e-05,2.87171]
[1780358634278,43.23,71266.76,0.0,-0.97902,2e-05,2.87171]
[1780358634477,43.23,71266.76,0.0,-0.97902,2e-05,2.87171]
[1780358635643,43.24,71267.93,0.0,-0.97899,2e-05,2.87484]
[1780358635724,43.24,71267.93,0.0,-0.97899,2e-05,2.87484]
[1780358635815,43.24,71267.55,0.0,-0.979,2e-05,2.87423]
[1780358640172,43.24,71267.28,0.0,-0.97899,2e-05,2.87449]
[1780358640230,43.24,71267.28,0.0,-0.97899,2e-05,2.87449]
[1780358640215,43.24,71270.0,0.0,-0.97893,2e-05,2.88136]
[1780358644132,43.24,71270.44,0.0,-0.97892,2e-05,2.88328]
[1780358644221,43.24,71270.44,0.0,-0.97892,2e-05,2.88328]
[1780358644234,43.25,71271.0,0.0,-0.9789,2e-05,2.88492]
[1780358644627,43.25,71271.0,0.0,-0.9789,2e-05,2.88492]
[1780358644721,43.25,71271.0,0.0,-0.9789,2e-05,2.88492]
[1780358646890,43.25,71287.09,0.0,-0.97856,2e-05,2.9249]
[1780358647411,43.25,71287.09,0.0,-0.97856,2e-05,2.9249]
[1780358647468,43.25,71287.09,0.0,-0.97856,2e-05,2.9249]
[1780358647898,43.25,71288.22,0.0,-0.97854,2e-05,2.92788]
[1780358648991,43.25,71288.22,0.0,-0.97854,2e-05,2.92788]
[1780358649223,43.25,71288.22,0.0,-0.97854,2e-05,2.92788]
[1780358649020,43.25,71288.08,0.0,-0.97854,2e-05,2.92775]
[1780358650920,43.25,71284.68,0.0,-0.97861,2e-05,2.91986]
[1780358652150,43.25,71284.68,0.0,-0.97861,2e-05,2.91986]
[1780358652221,43.25,71284.68,0.0,-0.97861,2e-05,2.91986]
[1780358652933,43.25,71281.54,0.0,-0.97867,2e-05,2.91264]
[1780358655954,43.26,71278.53,0.0,-0.97872,2e-05,2.90602]
[1780358656725,43.26,71278.53,0.0,-0.97872,2e-05,2.90602]
[1780358656970,43.26,71278.53,0.0,-0.97872,2e-05,2.90602]
[1780358657049,43.26,71275.76,0.0,-0.97878,2e-05,2.89953]
[1780358657962,43.26,71275.76,0.0,-0.97878,2e-05,2.89953]
[1780358657978,43.26,71275.76,0.0,-0.97878,2e-05,2.89953]
[1780358658064,43.26,71275.32,0.0,-0.97879,2e-05,2.89872]
[1780358660599,43.26,71277.13,0.0,-0.97874,2e-05,2.90364]
[1780358660723,43.26,71277.13,0.0,-0.97874,2e-05,2.90364]
[1780358662259,43.26,71276.15,0.0,-0.97876,2e-05,2.90151]
[1780358662473,43.26,71277.45,0.0,-0.97873,2e-05,2.90493]
[1780358663003,43.26,71276.16,0.0,-0.97876,2e-05,2.90204]
[1780358664010,43.26,71273.32,0.0,-0.97881,2e-05,2.89541]
[1780358665742,43.26,71273.82,0.0,-0.9788,2e-05,2.89689]
[1780358665969,43.26,71273.82,0.0,-0.9788,2e-05,2.89689]
[1780358667031,43.27,71265.72,0.0,-0.97896,2e-05,2.87782]
[1780358667916,43.27,71265.72,0.0,-0.97896,2e-05,2.87782]
[1780358667976,43.27,71265.72,0.0,-0.97896,2e-05,2.87782]
[1780358668038,43.27,71265.26,0.0,-0.97897,2e-05,2.87701]
[1780358673073,43.27,71264.68,0.0,-0.97898,2e-05,2.87488]
[1780358675489,43.27,71265.51,0.0,-0.97896,2e-05,2.87748]
[1780358675720,43.27,71265.51,0.0,-0.97896,2e-05,2.87748]
[1780358676118,43.28,71264.05,0.0,-0.97899,2e-05,2.87426]
[1780358677101,43.28,71254.25,0.0,-0.97919,2e-05,2.85099]
[1780358677719,43.28,71254.25,0.0,-0.97919,2e-05,2.85099]
[1780358678262,43.28,71254.25,0.0,-0.97919,2e-05,2.85099]
[1780358678107,43.28,71251.13,0.0,-0.97925,2e-05,2.84386]
[1780358678471,43.28,71251.13,0.0,-0.97925,2e-05,2.84386]
[1780358679115,43.28,71250.53,0.0,-0.97926,2e-05,2.84278]
[1780358680224,43.28,71250.53,0.0,-0.97926,2e-05,2.84278]
[1780358682136,43.28,71254.69,0.0,-0.97916,2e-05,2.85382]
[1780358683143,43.28,71257.55,0.0,-0.9791,2e-05,2.86105]
[1780358684221,43.28,71257.55,0.0,-0.9791,2e-05,2.86105]
[1780358684492,43.28,71255.99,0.0,-0.97913,2e-05,2.85764]
[1780358684721,43.28,71255.99,0.0,-0.97913,2e-05,2.85764]
[1780358685157,43.29,71255.53,0.0,-0.97914,2e-05,2.85686]
[1780358687170,43.29,71251.23,0.0,-0.97922,2e-05,2.8472]
[1780358689685,43.29,71251.92,0.0,-0.9792,2e-05,2.84954]
[1780358689723,43.29,71251.92,0.0,-0.9792,2e-05,2.84954]
[1780358692207,43.29,71248.87,0.0,-0.97925,2e-05,2.84327]
[1780358693213,43.29,71248.87,0.0,-0.97925,2e-05,2.84327]
[1780358693222,43.29,71248.87,0.0,-0.97925,2e-05,2.84327]
[1780358693214,43.3,71246.79,0.0,-0.97929,2e-05,2.83864]
[1780358694738,43.3,71247.55,0.0,-0.97927,2e-05,2.84081]
[1780358694977,43.3,71247.55,0.0,-0.97927,2e-05,2.84081]
[1780358699938,43.3,71244.1,0.0,-0.97933,2e-05,2.83439]
[1780358699976,43.3,71244.1,0.0,-0.97933,2e-05,2.83439]
[1780358700262,43.31,71243.78,0.0,-0.97933,2e-05,2.834]
[1780358701139,43.31,71243.78,0.0,-0.97933,2e-05,2.834]
[1780358701219,43.31,71243.78,0.0,-0.97933,2e-05,2.834]
[1780358703287,43.31,71247.93,0.0,-0.97924,2e-05,2.84502]
[1780358704293,43.31,71250.8,0.0,-0.97918,2e-05,2.85225]
[1780358704725,43.31,71250.8,0.0,-0.97918,2e-05,2.85225]
[1780358704975,43.31,71250.8,0.0,-0.97918,2e-05,2.85225]
[1780358705300,43.31,71251.98,0.0,-0.97915,2e-05,2.85543]
[1780358705371,43.31,71251.98,0.0,-0.97915,2e-05,2.85543]
[1780358705472,43.31,71251.98,0.0,-0.97915,2e-05,2.85543]
[1780358707318,43.32,71254.79,0.0,-0.97908,2e-05,2.86317]
[1780358710083,43.32,71252.75,0.0,-0.97912,2e-05,2.85827]
[1780358710221,43.32,71252.75,0.0,-0.97912,2e-05,2.85827]
[1780358710323,43.32,71252.08,0.0,-0.97913,2e-05,2.8573]
[1780358711061,43.32,71252.08,0.0,-0.97913,2e-05,2.8573]
[1780358711218,43.32,71252.08,0.0,-0.97913,2e-05,2.8573]
[1780358717106,43.32,71249.74,0.0,-0.97917,2e-05,2.85331]
[1780358717222,43.32,71249.74,0.0,-0.97917,2e-05,2.85331]
[1780358717316,43.33,71251.22,0.0,-0.97913,2e-05,2.85752]
[1780358718285,43.33,71251.22,0.0,-0.97913,2e-05,2.85752]
[1780358718474,43.33,71249.87,0.0,-0.97915,2e-05,2.8546]
[1780358718575,43.33,71245.86,0.0,-0.97923,2e-05,2.84533]
[1780358719403,43.33,71243.02,0.0,-0.97929,2e-05,2.83889]
[1780358720410,43.33,71240.28,0.0,-0.97934,2e-05,2.8327]
[1780358721345,43.33,71240.28,0.0,-0.97934,2e-05,2.8327]
[1780358721470,43.33,71240.28,0.0,-0.97934,2e-05,2.8327]
[1780358721474,43.33,71240.28,0.0,-0.97934,2e-05,2.8327]
[1780358721721,43.33,71240.28,0.0,-0.97934,2e-05,2.8327]
[1780358721783,43.33,71238.34,0.0,-0.97938,2e-05,2.82845]
[1780358723434,43.33,71235.4,0.0,-0.97943,2e-05,2.8222]
[1780358724452,43.33,71232.65,0.0,-0.97948,2e-05,2.81567]
[1780358725449,43.34,71236.54,0.0,-0.9794,2e-05,2.82569]
[1780358726456,43.34,71240.54,0.0,-0.97932,2e-05,2.83559]
[1780358727891,43.34,71240.54,0.0,-0.97932,2e-05,2.83559]
[1780358727973,43.34,71240.54,0.0,-0.97932,2e-05,2.83559]
[1780358727993,43.34,71242.55,0.0,-0.97927,2e-05,2.84075]
[1780358728574,43.34,71242.55,0.0,-0.97927,2e-05,2.84075]
[1780358728719,43.34,71242.55,0.0,-0.97927,2e-05,2.84075]
[1780358731368,43.34,71241.45,0.0,-0.97929,2e-05,2.83882]
[1780358731471,43.34,71241.45,0.0,-0.97929,2e-05,2.83882]
[1780358732498,43.35,71250.28,0.0,-0.97912,2e-05,2.85879]
[1780358733621,43.35,71250.28,0.0,-0.97912,2e-05,2.85879]
[1780358733721,43.35,71250.28,0.0,-0.97912,2e-05,2.85879]
[1780358733724,43.35,71251.52,0.0,-0.97909,2e-05,2.86209]
[1780358735265,43.35,71251.52,0.0,-0.97909,2e-05,2.86209]
[1780358735468,43.35,71251.18,0.0,-0.97909,2e-05,2.86158]
[1780358739547,43.35,71247.22,0.0,-0.97916,2e-05,2.85362]
[1780358741036,43.35,71247.22,0.0,-0.97916,2e-05,2.85362]
[1780358741219,43.35,71247.22,0.0,-0.97916,2e-05,2.85362]
[1780358741308,43.36,71245.99,0.0,-0.97918,2e-05,2.85099]
[1780358741930,43.36,71245.99,0.0,-0.97918,2e-05,2.85099]
[1780358741969,43.36,71245.99,0.0,-0.97918,2e-05,2.85099]
[1780358744586,43.36,71241.71,0.0,-0.97926,2e-05,2.84209]
[1780358745505,43.36,71241.71,0.0,-0.97926,2e-05,2.84209]
[1780358745720,43.36,71241.71,0.0,-0.97926,2e-05,2.84209]
[1780358746083,43.36,71241.71,0.0,-0.97926,2e-05,2.84209]
[1780358746225,43.36,71241.71,0.0,-0.97926,2e-05,2.84209]
[1780358746326,43.36,71239.0,0.0,-0.97931,2e-05,2.83596]
[1780358748616,43.37,71228.92,0.0,-0.9795,2e-05,2.81306]
[1780358749624,43.37,71216.52,0.0,-0.97975,2e-05,2.78419]
[1780358750632,43.36,71210.23,0.0,-0.97987,2e-05,2.76892]
[1780358751638,43.36,71216.36,0.0,-0.97976,2e-05,2.78281]
[1780358753652,43.36,71224.53,0.0,-0.9796,2e-05,2.80198]
[1780358754659,43.36,71227.33,0.0,-0.97954,2e-05,2.80901]
[1780358756361,43.36,71227.33,0.0,-0.97954,2e-05,2.80901]
[1780358756559,43.37,71227.34,0.0,-0.97953,2e-05,2.80943]
[1780358756697,43.37,71234.01,0.0,-0.9794,2e-05,2.82565]
[1780358757673,43.37,71234.01,0.0,-0.9794,2e-05,2.82565]
[1780358757695,43.37,71248.86,0.0,-0.97909,2e-05,2.86148]
[1780358758702,43.37,71252.99,0.0,-0.979,2e-05,2.87171]
[1780358759708,43.37,71248.2,0.0,-0.9791,2e-05,2.86049]
[1780358760742,43.37,71248.2,0.0,-0.9791,2e-05,2.86049]
[1780358760759,43.37,71245.41,0.0,-0.97915,2e-05,2.85411]
[1780358762736,43.37,71243.0,0.0,-0.9792,2e-05,2.84898]
[1780358764753,43.38,71246.84,0.0,-0.97911,2e-05,2.85882]
[1780358767774,43.38,71240.63,0.0,-0.97923,2e-05,2.84457]
[1780358769169,43.38,71240.63,0.0,-0.97923,2e-05,2.84457]
[1780358769224,43.38,71240.63,0.0,-0.97923,2e-05,2.84457]
[1780358769263,43.38,71234.36,0.0,-0.97936,2e-05,2.83025]
[1780358769829,43.38,71234.36,0.0,-0.97936,2e-05,2.83025]
[1780358769971,43.38,71234.36,0.0,-0.97936,2e-05,2.83025]
[1780358774476,43.39,71231.83,0.0,-0.97939,2e-05,2.82601]
[1780358774719,43.39,71231.83,0.0,-0.97939,2e-05,2.82601]
[1780358775364,43.39,71231.83,0.0,-0.97939,2e-05,2.82601]
[1780358774825,43.39,71229.96,0.0,-0.97943,2e-05,2.82193]
[1780358775471,43.39,71229.96,0.0,-0.97943,2e-05,2.82193]
[1780358776839,43.39,71224.2,0.0,-0.97953,2e-05,2.80903]
[1780358777846,43.39,71216.69,0.0,-0.97968,2e-05,2.7917]
[1780358778853,43.39,71215.97,0.0,-0.9797,2e-05,2.78947]
[1780358779698,43.39,71215.97,0.0,-0.9797,2e-05,2.78947]
[1780358779723,43.39,71215.97,0.0,-0.9797,2e-05,2.78947]
[1780358779945,43.39,71215.97,0.0,-0.9797,2e-05,2.78947]
[1780358780046,43.39,71213.76,0.0,-0.97975,2e-05,2.78375]
[1780358782346,43.39,71214.1,0.0,-0.97974,2e-05,2.78498]
[1780358782407,43.39,71216.29,0.0,-0.97969,2e-05,2.79057]
[1780358782470,43.39,71216.29,0.0,-0.97969,2e-05,2.79057]
[1780358787004,43.4,71214.85,0.0,-0.97971,2e-05,2.78845]
[1780358787063,43.4,71214.85,0.0,-0.97971,2e-05,2.78845]
[1780358787220,43.4,71214.85,0.0,-0.97971,2e-05,2.78845]
[1780358787321,43.4,71214.27,0.0,-0.97971,2e-05,2.78794]
[1780358788923,43.4,71219.24,0.0,-0.97961,2e-05,2.8005]
[1780358790177,43.4,71219.24,0.0,-0.97961,2e-05,2.8005]
[1780358790220,43.4,71219.24,0.0,-0.97961,2e-05,2.8005]
[1780358790321,43.4,71222.72,0.0,-0.97953,2e-05,2.80913]
[1780358791554,43.41,71222.88,0.0,-0.97953,2e-05,2.8099]
[1780358791721,43.41,71222.88,0.0,-0.97953,2e-05,2.8099]
[1780358791944,43.41,71223.74,0.0,-0.97952,2e-05,2.81013]
[1780358793877,43.41,71224.88,0.0,-0.9795,2e-05,2.81321]
[1780358793974,43.41,71224.88,0.0,-0.9795,2e-05,2.81321]
[1780358794971,43.41,71216.14,0.0,-0.97966,2e-05,2.79334]
[1780358795690,43.41,71216.14,0.0,-0.97966,2e-05,2.79334]
[1780358795720,43.41,71216.14,0.0,-0.97966,2e-05,2.79334]
[1780358795825,43.41,71216.14,0.0,-0.97966,2e-05,2.79334]
[1780358795972,43.41,71216.14,0.0,-0.97966,2e-05,2.79334]
[1780358795978,43.41,71213.38,0.0,-0.97971,2e-05,2.78726]
[1780358799808,43.41,71213.47,0.0,-0.97972,2e-05,2.78687]
[1780358799969,43.41,71213.47,0.0,-0.97972,2e-05,2.78687]
[1780358800078,43.41,71213.47,0.0,-0.97972,2e-05,2.78687]
[1780358800219,43.41,71213.47,0.0,-0.97972,2e-05,2.78687]
[1780358800284,43.41,71215.55,0.0,-0.97967,2e-05,2.79219]
[1780358801037,43.41,71210.34,0.0,-0.97977,2e-05,2.78037]
[1780358802293,43.41,71210.34,0.0,-0.97977,2e-05,2.78037]
[1780358802471,43.42,71210.06,0.0,-0.97977,2e-05,2.78015]
[1780358803050,43.41,71207.99,0.0,-0.97982,2e-05,2.77479]
[1780358805064,43.41,71206.15,0.0,-0.97986,2e-05,2.76949]
[1780358806356,43.41,71206.15,0.0,-0.97986,2e-05,2.76949]
[1780358806405,43.41,71207.08,0.0,-0.97985,2e-05,2.77118]
[1780358806471,43.41,71207.08,0.0,-0.97985,2e-05,2.77118]
[1780358807297,43.41,71207.08,0.0,-0.97985,2e-05,2.77118]
[1780358807393,43.41,71208.66,0.0,-0.97982,2e-05,2.7744]
[1780358807471,43.41,71208.66,0.0,-0.97982,2e-05,2.7744]
[1780358813247,43.4,71208.8,0.0,-0.97984,2e-05,2.77225]
[1780358813297,43.4,71208.4,0.0,-0.97985,2e-05,2.77083]
[1780358813469,43.4,71208.4,0.0,-0.97985,2e-05,2.77083]
[1780358813647,43.4,71208.4,0.0,-0.97985,2e-05,2.77083]
[1780358813719,43.4,71208.4,0.0,-0.97985,2e-05,2.77083]
[1780358814127,43.39,71208.37,0.0,-0.97986,2e-05,2.77027]
[1780358817804,43.39,71208.62,0.0,-0.97987,2e-05,2.76941]
[1780358817970,43.39,71208.62,0.0,-0.97987,2e-05,2.76941]
[1780358818155,43.39,71209.72,0.0,-0.97985,2e-05,2.77151]
[1780358818818,43.39,71209.72,0.0,-0.97985,2e-05,2.77151]
[1780358818973,43.39,71209.72,0.0,-0.97985,2e-05,2.77151]
[1780358820508,43.38,71209.77,0.0,-0.97986,2e-05,2.77066]
[1780358820724,43.38,71209.77,0.0,-0.97986,2e-05,2.77066]
[1780358821138,43.38,71209.77,0.0,-0.97986,2e-05,2.77066]
[1780358821219,43.38,71209.77,0.0,-0.97986,2e-05,2.77066]
[1780358821240,43.38,71215.54,0.0,-0.97975,2e-05,2.78371]
[1780358822186,43.38,71221.2,0.0,-0.97964,2e-05,2.79653]
[1780358823193,43.38,71226.93,0.0,-0.97953,2e-05,2.80953]
[1780358824201,43.38,71229.8,0.0,-0.97948,2e-05,2.81577]
[1780358825209,43.37,71227.59,0.0,-0.97952,2e-05,2.80997]
[1780358825555,43.37,71227.59,0.0,-0.97952,2e-05,2.80997]
[1780358825720,43.37,71227.59,0.0,-0.97952,2e-05,2.80997]
[1780358828230,43.37,71230.32,0.0,-0.97948,2e-05,2.81477]
[1780358832258,43.36,71227.76,0.0,-0.97955,2e-05,2.80646]
[1780358833265,43.36,71217.24,0.0,-0.97977,2e-05,2.78111]
[1780358834272,43.36,71210.65,0.0,-0.9799,2e-05,2.76515]
[1780358835434,43.36,71210.65,0.0,-0.9799,2e-05,2.76515]
[1780358835470,43.35,71211.75,0.0,-0.97989,2e-05,2.76725]
[1780358841321,43.34,71210.82,0.0,-0.97993,2e-05,2.76223]
[1780358841665,43.34,71210.82,0.0,-0.97993,2e-05,2.76223]
[1780358841721,43.34,71210.82,0.0,-0.97993,2e-05,2.76223]
[1780358844342,43.34,71208.96,0.0,-0.97998,2e-05,2.75649]
[1780358846719,43.33,71208.1,0.0,-0.98,2e-05,2.75356]
[1780358847363,43.33,71207.22,0.0,-0.98002,2e-05,2.75105]
[1780358848459,43.33,71207.22,0.0,-0.98002,2e-05,2.75105]
[1780358848469,43.33,71207.22,0.0,-0.98002,2e-05,2.75105]
[1780358850384,43.33,71202.82,0.0,-0.9801,2e-05,2.74136]
[1780358856426,43.35,71202.72,0.0,-0.98009,2e-05,2.74205]
[1780358858681,43.35,71202.78,0.0,-0.98008,2e-05,2.74322]
[1780358858722,43.35,71202.78,0.0,-0.98008,2e-05,2.74322]
[1780358859390,43.35,71202.78,0.0,-0.98008,2e-05,2.74322]
[1780358859472,43.35,71202.78,0.0,-0.98008,2e-05,2.74322]
[1780358859447,43.35,71202.56,0.0,-0.98008,2e-05,2.74322]
[1780358861463,43.36,71205.54,0.0,-0.98002,2e-05,2.75119]
[1780358861677,43.36,71205.54,0.0,-0.98002,2e-05,2.75119]
[1780358861718,43.36,71205.54,0.0,-0.98002,2e-05,2.75119]
[1780358867505,43.37,71207.72,0.0,-0.97995,2e-05,2.75969]
[1780358868512,43.37,71214.56,0.0,-0.97981,2e-05,2.7757]
[1780358869519,43.37,71221.28,0.0,-0.97967,2e-05,2.79198]
[1780358870526,43.37,71227.04,0.0,-0.97955,2e-05,2.80646]
[1780358871919,43.37,71227.04,0.0,-0.97955,2e-05,2.80646]
[1780358871971,43.37,71227.04,0.0,-0.97955,2e-05,2.80646]
[1780358873607,43.38,71229.69,0.0,-0.97949,2e-05,2.81352]
[1780358873720,43.38,71229.69,0.0,-0.97949,2e-05,2.81352]
[1780358873821,43.38,71230.55,0.0,-0.97947,2e-05,2.81595]
[1780358877657,43.38,71230.29,0.0,-0.97947,2e-05,2.81648]
[1780358877719,43.38,71230.29,0.0,-0.97947,2e-05,2.81648]
[1780358883592,43.39,71229.42,0.0,-0.97946,2e-05,2.81668]
[1780358885954,43.39,71231.06,0.0,-0.97942,2e-05,2.82131]
[1780358885972,43.39,71231.06,0.0,-0.97942,2e-05,2.82131]
[1780358888655,43.4,71240.35,0.0,-0.97922,2e-05,2.84488]
[1780358890140,43.4,71240.35,0.0,-0.97922,2e-05,2.84488]
[1780358890221,43.4,71240.35,0.0,-0.97922,2e-05,2.84488]
[1780358890311,43.4,71247.2,0.0,-0.97908,2e-05,2.8616]
[1780358891333,43.4,71247.2,0.0,-0.97908,2e-05,2.8616]
[1780358891470,43.4,71247.2,0.0,-0.97908,2e-05,2.8616]
[1780358891434,43.4,71247.4,0.0,-0.97908,2e-05,2.86237]
[1780358896711,43.4,71245.84,0.0,-0.9791,2e-05,2.85943]
[1780358897718,43.4,71240.49,0.0,-0.97921,2e-05,2.84692]
[1780358898725,43.41,71232.19,0.0,-0.97937,2e-05,2.82746]
[1780358900334,43.41,71232.19,0.0,-0.97937,2e-05,2.82746]
[1780358900468,43.41,71232.19,0.0,-0.97937,2e-05,2.82746]
[1780358900540,43.41,71227.76,0.0,-0.97946,2e-05,2.8173]
[1780358901351,43.41,71227.76,0.0,-0.97946,2e-05,2.8173]
[1780358901470,43.41,71227.76,0.0,-0.97946,2e-05,2.8173]
[1780358901451,43.41,71224.26,0.0,-0.97952,2e-05,2.80938]
[1780358905074,43.41,71223.02,0.0,-0.97954,2e-05,2.8076]
[1780358905222,43.41,71223.02,0.0,-0.97954,2e-05,2.8076]
[1780358909963,43.42,71222.26,0.0,-0.97954,2e-05,2.80772]
[1780358909981,43.42,71222.26,0.0,-0.97954,2e-05,2.80772]
[1780358911156,43.42,71221.61,0.0,-0.97955,2e-05,2.80657]
[1780358911218,43.42,71221.61,0.0,-0.97955,2e-05,2.80657]
[1780358911257,43.42,71220.81,0.0,-0.97958,2e-05,2.80288]
[1780358912823,43.42,71223.69,0.0,-0.97951,2e-05,2.81047]
[1780358914039,43.42,71223.69,0.0,-0.97951,2e-05,2.81047]
[1780358914219,43.42,71223.69,0.0,-0.97951,2e-05,2.81047]
[1780358914242,43.43,71231.32,0.0,-0.97935,2e-05,2.82895]
[1780358914837,43.43,71233.4,0.0,-0.97931,2e-05,2.83425]
[1780358915578,43.43,71233.4,0.0,-0.97931,2e-05,2.83425]
[1780358915721,43.43,71233.4,0.0,-0.97931,2e-05,2.83425]
[1780358915843,43.43,71234.45,0.0,-0.97929,2e-05,2.8371]
[1780358919259,43.43,71235.48,0.0,-0.97926,2e-05,2.84023]
[1780358919471,43.43,71235.48,0.0,-0.97926,2e-05,2.84023]
[1780358920879,43.43,71232.34,0.0,-0.97931,2e-05,2.83374]
[1780358921886,43.44,71228.56,0.0,-0.97939,2e-05,2.8251]
[1780358922807,43.44,71228.56,0.0,-0.97939,2e-05,2.8251]
[1780358922971,43.44,71228.56,0.0,-0.97939,2e-05,2.8251]
[1780358923243,43.44,71230.03,0.0,-0.97935,2e-05,2.82895]
[1780358923674,43.44,71230.03,0.0,-0.97935,2e-05,2.82895]
[1780358923719,43.44,71230.03,0.0,-0.97935,2e-05,2.82895]
[1780358923899,43.44,71233.1,0.0,-0.97929,2e-05,2.83661]
[1780358924907,43.44,71239.18,0.0,-0.97916,2e-05,2.85145]
[1780358926252,43.44,71239.18,0.0,-0.97916,2e-05,2.85145]
[1780358926469,43.44,71239.18,0.0,-0.97916,2e-05,2.85145]
[1780358926570,43.44,71240.48,0.0,-0.97913,2e-05,2.85519]
[1780358928195,43.44,71239.71,0.0,-0.97915,2e-05,2.85335]
[1780358928220,43.44,71239.71,0.0,-0.97915,2e-05,2.85335]
[1780358933970,43.45,71239.9,0.0,-0.97912,2e-05,2.85595]
[1780358935984,43.45,71234.17,0.0,-0.97924,2e-05,2.84288]
[1780358936690,43.45,71234.17,0.0,-0.97924,2e-05,2.84288]
[1780358936722,43.45,71234.17,0.0,-0.97924,2e-05,2.84288]
[1780358938111,43.45,71236.31,0.0,-0.97919,2e-05,2.84832]
[1780358938219,43.45,71236.31,0.0,-0.97919,2e-05,2.84832]
[1780358938320,43.45,71239.21,0.0,-0.97913,2e-05,2.85557]
[1780358941783,43.46,71239.29,0.0,-0.97912,2e-05,2.85668]
[1780358941972,43.46,71239.29,0.0,-0.97912,2e-05,2.85668]
[1780358946359,43.46,71237.08,0.0,-0.97915,2e-05,2.85262]
[1780358946473,43.46,71237.08,0.0,-0.97915,2e-05,2.85262]
[1780358946560,43.46,71235.99,0.0,-0.97917,2e-05,2.85033]
[1780358946988,43.46,71235.99,0.0,-0.97917,2e-05,2.85033]
[1780358947220,43.46,71235.99,0.0,-0.97917,2e-05,2.85033]
[1780358948070,43.47,71241.97,0.0,-0.97905,2e-05,2.86526]
[1780358951746,43.47,71242.91,0.0,-0.97902,2e-05,2.86837]
[1780358951972,43.47,71242.91,0.0,-0.97902,2e-05,2.86837]
[1780358952557,43.47,71242.91,0.0,-0.97902,2e-05,2.86837]
[1780358952567,43.47,71243.86,0.0,-0.979,2e-05,2.87093]
[1780358952720,43.47,71243.86,0.0,-0.979,2e-05,2.87093]
[1780358958140,43.48,71243.47,0.0,-0.97899,2e-05,2.87167]
[1780358958742,43.48,71243.47,0.0,-0.97899,2e-05,2.87167]
[1780358958973,43.48,71243.47,0.0,-0.97899,2e-05,2.87167]
[1780358961161,43.48,71239.45,0.0,-0.97907,2e-05,2.86285]
[1780358963515,43.48,71235.08,0.0,-0.97915,2e-05,2.85298]
[1780358963981,43.48,71235.08,0.0,-0.97915,2e-05,2.85298]
[1780358964219,43.48,71235.08,0.0,-0.97915,2e-05,2.85298]
[1780358964313,43.48,71222.56,0.0,-0.9794,2e-05,2.8235]
[1780358965192,43.48,71218.9,0.0,-0.97947,2e-05,2.81519]
[1780358966200,43.48,71212.73,0.0,-0.97959,2e-05,2.801]
[1780358967172,43.48,71212.73,0.0,-0.97959,2e-05,2.801]
[1780358967219,43.48,71212.73,0.0,-0.97959,2e-05,2.801]
[1780358968962,43.49,71208.85,0.0,-0.97966,2e-05,2.79267]
[1780358968972,43.49,71208.85,0.0,-0.97966,2e-05,2.79267]
[1780358969220,43.49,71205.14,0.0,-0.97973,2e-05,2.78437]
[1780358969948,43.49,71205.14,0.0,-0.97973,2e-05,2.78437]
[1780358969969,43.49,71205.14,0.0,-0.97973,2e-05,2.78437]
[1780358974133,43.5,71206.35,0.0,-0.97971,2e-05,2.78675]
[1780358974222,43.5,71206.35,0.0,-0.97971,2e-05,2.78675]
[1780358974255,43.5,71206.3,0.0,-0.9797,2e-05,2.78705]
[1780358977276,43.5,71201.23,0.0,-0.97979,2e-05,2.77645]
[1780358982601,43.51,71201.88,0.0,-0.97976,2e-05,2.77971]
[1780358983318,43.51,71196.66,0.0,-0.97986,2e-05,2.76838]
[1780358984325,43.51,71193.21,0.0,-0.97992,2e-05,2.76079]
[1780358984725,43.51,71193.21,0.0,-0.97992,2e-05,2.76079]
[1780358986418,43.51,71195.1,0.0,-0.97988,2e-05,2.76566]
[1780358986471,43.51,71195.1,0.0,-0.97988,2e-05,2.76566]
[1780358986570,43.52,71204.74,0.0,-0.97969,2e-05,2.78868]
[1780358986834,43.52,71204.74,0.0,-0.97969,2e-05,2.78868]
[1780358986972,43.52,71204.74,0.0,-0.97969,2e-05,2.78868]
[1780358987346,43.52,71207.19,0.0,-0.97964,2e-05,2.79486]
[1780358990762,43.52,71206.81,0.0,-0.97963,2e-05,2.7952]
[1780358990972,43.52,71206.81,0.0,-0.97963,2e-05,2.7952]
[1780358991374,43.52,71207.15,0.0,-0.97962,2e-05,2.79641]
[1780358993183,43.53,71206.53,0.0,-0.97963,2e-05,2.79536]
[1780358993227,43.53,71206.53,0.0,-0.97963,2e-05,2.79536]
[1780358995881,43.53,71204.05,0.0,-0.97967,2e-05,2.79077]
[1780358995973,43.53,71204.05,0.0,-0.97967,2e-05,2.79077]
[1780358996240,43.53,71204.05,0.0,-0.97967,2e-05,2.79077]
[1780358996469,43.53,71204.05,0.0,-0.97967,2e-05,2.79077]
[1780358996549,43.53,71201.33,0.0,-0.97972,2e-05,2.78481]
[1780358998424,43.53,71196.29,0.0,-0.97981,2e-05,2.77388]
[1780359001445,43.54,71200.12,0.0,-0.97973,2e-05,2.78418]
[1780359002056,43.54,71200.12,0.0,-0.97973,2e-05,2.78418]
[1780359002063,43.54,71200.12,0.0,-0.97973,2e-05,2.78418]
[1780359002223,43.54,71200.12,0.0,-0.97973,2e-05,2.78418]
[1780359002453,43.54,71201.63,0.0,-0.97969,2e-05,2.78815]
[1780359003459,43.54,71204.44,0.0,-0.97963,2e-05,2.79517]
[1780359004952,43.54,71205.67,0.0,-0.9796,2e-05,2.79847]
[1780359004986,43.54,71205.67,0.0,-0.9796,2e-05,2.79847]
[1780359005026,43.54,71205.67,0.0,-0.9796,2e-05,2.79847]
[1780359005221,43.54,71205.67,0.0,-0.9796,2e-05,2.79847]
[1780359005473,43.55,71203.72,0.0,-0.97964,2e-05,2.7943]
[1780359008346,43.55,71202.46,0.0,-0.97966,2e-05,2.79216]
[1780359008471,43.55,71202.46,0.0,-0.97966,2e-05,2.79216]
[1780359008494,43.55,71199.34,0.0,-0.97972,2e-05,2.78526]
[1780359010508,43.55,71207.27,0.0,-0.97955,2e-05,2.80473]
[1780359011070,43.55,71207.27,0.0,-0.97955,2e-05,2.80473]
[1780359011073,43.55,71207.27,0.0,-0.97955,2e-05,2.80473]
[1780359011221,43.55,71207.27,0.0,-0.97955,2e-05,2.80473]
[1780359011515,43.55,71209.93,0.0,-0.97949,2e-05,2.81144]
[1780359012521,43.56,71211.44,0.0,-0.97946,2e-05,2.81539]
[1780359014434,43.56,71212.27,0.0,-0.97944,2e-05,2.81774]
[1780359014439,43.56,71212.27,0.0,-0.97944,2e-05,2.81774]
[1780359014472,43.56,71212.27,0.0,-0.97944,2e-05,2.81774]
[1780359014536,43.56,71212.81,0.0,-0.97943,2e-05,2.81939]
[1780359016550,43.56,71216.14,0.0,-0.97935,2e-05,2.828]
[1780359017557,43.56,71221.6,0.0,-0.97924,2e-05,2.84133]
[1780359019510,43.56,71221.97,0.0,-0.97923,2e-05,2.84256]
[1780359019515,43.56,71221.97,0.0,-0.97923,2e-05,2.84256]
[1780359019570,43.57,71222.13,0.0,-0.97922,2e-05,2.84327]
[1780359019720,43.57,71222.13,0.0,-0.97922,2e-05,2.84327]
[1780359024447,43.57,71223.98,0.0,-0.97918,2e-05,2.84898]
[1780359024472,43.57,71223.98,0.0,-0.97918,2e-05,2.84898]
[1780359024605,43.57,71225.35,0.0,-0.97915,2e-05,2.85257]
[1780359024897,43.57,71225.35,0.0,-0.97915,2e-05,2.85257]
[1780359024970,43.57,71225.35,0.0,-0.97915,2e-05,2.85257]
[1780359027627,43.57,71217.69,0.0,-0.97929,2e-05,2.83528]
[1780359027907,43.57,71217.69,0.0,-0.97929,2e-05,2.83528]
[1780359027953,43.57,71217.69,0.0,-0.97929,2e-05,2.83528]
[1780359027982,43.57,71217.69,0.0,-0.97929,2e-05,2.83528]
[1780359028634,43.58,71215.35,0.0,-0.97934,2e-05,2.83004]
[1780359029641,43.58,71215.34,0.0,-0.97933,2e-05,2.83035]
[1780359030648,43.58,71212.62,0.0,-0.97939,2e-05,2.82425]
[1780359031655,43.58,71203.68,0.0,-0.97958,2e-05,2.8013]
[1780359032662,43.58,71196.43,0.0,-0.97972,2e-05,2.78465]
[1780359033669,43.58,71196.86,0.0,-0.97971,2e-05,2.78605]
[1780359034325,43.58,71196.86,0.0,-0.97971,2e-05,2.78605]
[1780359034334,43.58,71196.86,0.0,-0.97971,2e-05,2.78605]
[1780359034473,43.58,71196.86,0.0,-0.97971,2e-05,2.78605]
[1780359034676,43.58,71196.52,0.0,-0.97971,2e-05,2.78567]
[1780359036075,43.58,71196.52,0.0,-0.97971,2e-05,2.78567]
[1780359037697,43.59,71201.48,0.0,-0.9796,2e-05,2.79899]
[1780359039001,43.59,71201.48,0.0,-0.9796,2e-05,2.79899]
[1780359039052,43.59,71201.48,0.0,-0.9796,2e-05,2.79899]
[1780359039220,43.59,71201.48,0.0,-0.9796,2e-05,2.79899]
[1780359039282,43.59,71196.4,0.0,-0.97969,2e-05,2.78747]
[1780359040718,43.59,71193.87,0.0,-0.97974,2e-05,2.78239]
[1780359041725,43.6,71190.49,0.0,-0.9798,2e-05,2.77492]
[1780359042732,43.6,71184.5,0.0,-0.97992,2e-05,2.76097]
[1780359043739,43.6,71181.26,0.0,-0.97998,2e-05,2.75388]
[1780359044994,43.6,71180.38,0.0,-0.97999,2e-05,2.75278]
[1780359045753,43.6,71185.51,0.0,-0.97988,2e-05,2.76518]
[1780359047049,43.6,71185.51,0.0,-0.97988,2e-05,2.76518]
[1780359047105,43.6,71185.51,0.0,-0.97988,2e-05,2.76518]
[1780359047221,43.6,71185.51,0.0,-0.97988,2e-05,2.76518]
[1780359047300,43.6,71186.47,0.0,-0.97986,2e-05,2.76787]
[1780359051795,43.61,71189.87,0.0,-0.97977,2e-05,2.77803]
[1780359052802,43.61,71195.64,0.0,-0.97965,2e-05,2.79196]
[1780359054573,43.61,71195.64,0.0,-0.97965,2e-05,2.79196]
[1780359054655,43.61,71195.64,0.0,-0.97965,2e-05,2.79196]
[1780359054622,43.62,71196.43,0.0,-0.97963,2e-05,2.79422]
[1780359054721,43.62,71196.43,0.0,-0.97963,2e-05,2.79422]
[1780359058730,43.62,71194.65,0.0,-0.97966,2e-05,2.79167]
[1780359060231,43.62,71194.37,0.0,-0.97966,2e-05,2.79143]
[1780359060289,43.62,71194.37,0.0,-0.97966,2e-05,2.79143]
[1780359060470,43.62,71194.37,0.0,-0.97966,2e-05,2.79143]
[1780359060488,43.62,71193.57,0.0,-0.97967,2e-05,2.78996]
[1780359062922,43.63,71192.53,0.0,-0.97968,2e-05,2.78835]
[1780359062973,43.63,71192.53,0.0,-0.97968,2e-05,2.78835]
[1780359063073,43.63,71195.63,0.0,-0.97962,2e-05,2.79603]
[1780359064043,43.63,71195.63,0.0,-0.97962,2e-05,2.79603]
[1780359064221,43.63,71195.63,0.0,-0.97962,2e-05,2.79603]
[1780359064277,43.63,71198.22,0.0,-0.97956,2e-05,2.80251]
[1780359067911,43.64,71201.13,0.0,-0.97949,2e-05,2.81089]
[1780359070269,43.64,71201.26,0.0,-0.97949,2e-05,2.81157]
[1780359070473,43.64,71201.26,0.0,-0.97949,2e-05,2.81157]
[1780359070572,43.64,71205.07,0.0,-0.97942,2e-05,2.81998]
[1780359075522,43.63,71204.6,0.0,-0.97945,2e-05,2.81651]
[1780359075720,43.63,71204.6,0.0,-0.97945,2e-05,2.81651]
[1780359075623,43.62,71204.43,0.0,-0.97945,2e-05,2.81553]
[1780359075967,43.62,71204.18,0.0,-0.97946,2e-05,2.81436]
[1780359080336,43.62,71204.61,0.0,-0.97947,2e-05,2.81364]
[1780359080470,43.62,71204.61,0.0,-0.97947,2e-05,2.81364]
[1780359081002,43.61,71207.9,0.0,-0.97941,2e-05,2.82025]
[1780359082166,43.61,71207.9,0.0,-0.97941,2e-05,2.82025]
[1780359082719,43.61,71207.9,0.0,-0.97941,2e-05,2.82025]
[1780359082206,43.61,71212.74,0.0,-0.97932,2e-05,2.83112]
[1780359083016,43.61,71212.33,0.0,-0.97934,2e-05,2.82954]
[1780359086038,43.6,71219.03,0.0,-0.97922,2e-05,2.84363]
[1780359087070,43.6,71219.03,0.0,-0.97922,2e-05,2.84363]
[1780359087221,43.6,71219.03,0.0,-0.97922,2e-05,2.84363]
[1780359087242,43.6,71219.03,0.0,-0.97922,2e-05,2.84363]
[1780359087470,43.6,71219.03,0.0,-0.97922,2e-05,2.84363]
[1780359087570,43.6,71223.61,0.0,-0.97913,2e-05,2.8539]
[1780359095101,43.58,71222.52,0.0,-0.97921,2e-05,2.84398]
[1780359099285,43.57,71223.03,0.0,-0.97922,2e-05,2.8433]
[1780359099342,43.57,71223.03,0.0,-0.97922,2e-05,2.8433]
[1780359099471,43.57,71223.03,0.0,-0.97922,2e-05,2.8433]
[1780359099570,43.57,71222.9,0.0,-0.97923,2e-05,2.84236]
[1780359105171,43.56,71222.96,0.0,-0.97926,2e-05,2.83875]
[1780359108192,43.55,71215.86,0.0,-0.97942,2e-05,2.82005]
[1780359109072,43.55,71215.86,0.0,-0.97942,2e-05,2.82005]
[1780359109120,43.55,71215.86,0.0,-0.97942,2e-05,2.82005]
[1780359109221,43.55,71215.86,0.0,-0.97942,2e-05,2.82005]
[1780359109276,43.55,71211.19,0.0,-0.97951,2e-05,2.80843]
[1780359111770,43.55,71210.93,0.0,-0.97952,2e-05,2.80725]
[1780359112219,43.54,71202.28,0.0,-0.97971,2e-05,2.7858]
[1780359113228,43.54,71196.19,0.0,-0.97983,2e-05,2.77102]
[1780359114760,43.54,71196.19,0.0,-0.97983,2e-05,2.77102]
[1780359114883,43.54,71196.67,0.0,-0.97983,2e-05,2.77165]
[1780359114971,43.54,71196.67,0.0,-0.97983,2e-05,2.77165]
[1780359115242,43.54,71196.17,0.0,-0.97984,2e-05,2.76999]
[1780359118999,43.53,71197.94,0.0,-0.97982,2e-05,2.77263]
[1780359119001,43.53,71197.94,0.0,-0.97982,2e-05,2.77263]
[1780359119219,43.53,71197.94,0.0,-0.97982,2e-05,2.77263]
[1780359119270,43.53,71198.1,0.0,-0.97982,2e-05,2.77251]
[1780359124189,43.52,71196.32,0.0,-0.97987,2e-05,2.76636]
[1780359124220,43.52,71196.32,0.0,-0.97987,2e-05,2.76636]
[1780359124293,43.52,71196.32,0.0,-0.97987,2e-05,2.76636]
[1780359124473,43.52,71196.32,0.0,-0.97987,2e-05,2.76636]
[1780359124571,43.52,71193.96,0.0,-0.97992,2e-05,2.76037]
[1780359128083,43.52,71194.03,0.0,-0.97993,2e-05,2.7591]
[1780359128148,43.52,71194.03,0.0,-0.97993,2e-05,2.7591]
[1780359128221,43.52,71194.03,0.0,-0.97993,2e-05,2.7591]
[1780359128333,43.51,71189.54,0.0,-0.98002,2e-05,2.74818]
[1780359129554,43.51,71189.54,0.0,-0.98002,2e-05,2.74818]
[1780359129721,43.51,71189.54,0.0,-0.98002,2e-05,2.74818]
[1780359129598,43.51,71185.2,0.0,-0.98011,2e-05,2.73766]
[1780359131844,43.51,71186.41,0.0,-0.9801,2e-05,2.7396]
[1780359131971,43.51,71186.41,0.0,-0.9801,2e-05,2.7396]
[1780359132360,43.51,71191.81,0.0,-0.97999,2e-05,2.75264]
[1780359133039,43.51,71191.81,0.0,-0.97999,2e-05,2.75264]
[1780359133222,43.51,71191.81,0.0,-0.97999,2e-05,2.75264]
[1780359133368,43.51,71195.75,0.0,-0.97991,2e-05,2.76229]
[1780359135382,43.52,71192.01,0.0,-0.97997,2e-05,2.75451]
[1780359136122,43.52,71192.01,0.0,-0.97997,2e-05,2.75451]
[1780359136181,43.52,71192.01,0.0,-0.97997,2e-05,2.75451]
[1780359136219,43.52,71192.01,0.0,-0.97997,2e-05,2.75451]
[1780359136389,43.52,71190.51,0.0,-0.98,2e-05,2.7515]
[1780359138403,43.52,71188.14,0.0,-0.98003,2e-05,2.74697]
[1780359139793,43.52,71188.14,0.0,-0.98003,2e-05,2.74697]
[1780359139410,43.52,71185.05,0.0,-0.98009,2e-05,2.74029]
[1780359139898,43.52,71185.05,0.0,-0.98009,2e-05,2.74029]
[1780359139973,43.52,71185.05,0.0,-0.98009,2e-05,2.74029]
[1780359140417,43.52,71183.95,0.0,-0.98011,2e-05,2.73824]
[1780359143771,43.53,71184.67,0.0,-0.98008,2e-05,2.74091]
[1780359143973,43.53,71185.19,0.0,-0.98007,2e-05,2.74261]
[1780359146378,43.53,71186.14,0.0,-0.98004,2e-05,2.74579]
[1780359146471,43.53,71186.14,0.0,-0.98004,2e-05,2.74579]
[1780359146479,43.54,71187.12,0.0,-0.98002,2e-05,2.74856]
[1780359149364,43.54,71186.65,0.0,-0.98002,2e-05,2.74843]
[1780359149470,43.54,71186.65,0.0,-0.98002,2e-05,2.74843]
[1780359150487,43.54,71183.59,0.0,-0.98007,2e-05,2.74229]
[1780359151494,43.54,71179.91,0.0,-0.98016,2e-05,2.7321]
[1780359152501,43.55,71176.81,0.0,-0.98021,2e-05,2.72545]
[1780359153508,43.55,71174.11,0.0,-0.98027,2e-05,2.71881]
[1780359154683,43.55,71174.11,0.0,-0.98027,2e-05,2.71881]
[1780359154721,43.55,71174.11,0.0,-0.98027,2e-05,2.71881]
[1780359154788,43.55,71174.11,0.0,-0.98027,2e-05,2.71881]
[1780359154730,43.55,71178.83,0.0,-0.98017,2e-05,2.73022]
[1780359154972,43.55,71178.83,0.0,-0.98017,2e-05,2.73022]
[1780359155523,43.55,71186.75,0.0,-0.98001,2e-05,2.74907]
[1780359156530,43.55,71188.03,0.0,-0.97998,2e-05,2.75252]
[1780359157686,43.55,71188.03,0.0,-0.97998,2e-05,2.75252]
[1780359157720,43.55,71188.03,0.0,-0.97998,2e-05,2.75252]
[1780359157788,43.55,71189.68,0.0,-0.97995,2e-05,2.75683]
[1780359158776,43.55,71189.68,0.0,-0.97995,2e-05,2.75683]
[1780359158971,43.55,71188.85,0.0,-0.97996,2e-05,2.75537]
[1780359162819,43.56,71186.71,0.0,-0.97999,2e-05,2.75181]
[1780359162908,43.56,71188.32,0.0,-0.97995,2e-05,2.75602]
[1780359162971,43.56,71188.32,0.0,-0.97995,2e-05,2.75602]
[1780359163579,43.56,71187.82,0.0,-0.97996,2e-05,2.75533]
[1780359164586,43.56,71184.54,0.0,-0.98002,2e-05,2.74818]
[1780359165307,43.56,71184.54,0.0,-0.98002,2e-05,2.74818]
[1780359165472,43.56,71184.54,0.0,-0.98002,2e-05,2.74818]
[1780359165699,43.56,71184.54,0.0,-0.98002,2e-05,2.74818]
[1780359165722,43.56,71184.54,0.0,-0.98002,2e-05,2.74818]
[1780359165800,43.56,71177.86,0.0,-0.98016,2e-05,2.73182]
[1780359169621,43.57,71175.18,0.0,-0.9802,2e-05,2.72716]
[1780359170045,43.57,71175.18,0.0,-0.9802,2e-05,2.72716]
[1780359170220,43.57,71175.18,0.0,-0.9802,2e-05,2.72716]
[1780359173770,43.57,71176.9,0.0,-0.98017,2e-05,2.73079]
[1780359173973,43.57,71176.32,0.0,-0.98017,2e-05,2.72997]
[1780359175678,43.57,71175.26,0.0,-0.98019,2e-05,2.72803]
[1780359175721,43.57,71175.26,0.0,-0.98019,2e-05,2.72803]
[1780359175779,43.57,71172.19,0.0,-0.98024,2e-05,2.72147]
[1780359177660,43.57,71172.06,0.0,-0.98024,2e-05,2.72169]
[1780359177719,43.57,71172.06,0.0,-0.98024,2e-05,2.72169]
[1780359182474,43.58,71173.24,0.0,-0.9802,2e-05,2.72705]
[1780359182712,43.58,71173.24,0.0,-0.9802,2e-05,2.72705]
[1780359182721,43.58,71173.24,0.0,-0.9802,2e-05,2.72705]
[1780359182814,43.59,71174.23,0.0,-0.98017,2e-05,2.72987]
[1780359183720,43.59,71176.94,0.0,-0.98012,2e-05,2.73665]
[1780359184727,43.59,71180.79,0.0,-0.98004,2e-05,2.74608]
[1780359185734,43.59,71184.21,0.0,-0.97996,2e-05,2.75452]
[1780359186740,43.59,71186.14,0.0,-0.97992,2e-05,2.75949]
[1780359187482,43.59,71186.14,0.0,-0.97992,2e-05,2.75949]
[1780359187631,43.59,71186.14,0.0,-0.97992,2e-05,2.75949]
[1780359187719,43.59,71186.14,0.0,-0.97992,2e-05,2.75949]
[1780359187845,43.6,71191.56,0.0,-0.97981,2e-05,2.77306]
[1780359190769,43.6,71194.88,0.0,-0.97973,2e-05,2.7817]
[1780359191776,43.6,71192.25,0.0,-0.97978,2e-05,2.77599]
[1780359192201,43.6,71192.25,0.0,-0.97978,2e-05,2.77599]
[1780359192220,43.6,71192.25,0.0,-0.97978,2e-05,2.77599]
[1780359192400,43.6,71192.25,0.0,-0.97978,2e-05,2.77599]
[1780359192472,43.6,71192.25,0.0,-0.97978,2e-05,2.77599]
[1780359192783,43.6,71186.11,0.0,-0.9799,2e-05,2.7621]
[1780359194797,43.61,71183.6,0.0,-0.97994,2e-05,2.75716]
[1780359195293,43.61,71183.6,0.0,-0.97994,2e-05,2.75716]
[1780359195470,43.61,71183.6,0.0,-0.97994,2e-05,2.75716]
[1780359195826,43.61,71183.6,0.0,-0.97994,2e-05,2.75716]
[1780359195804,43.61,71177.29,0.0,-0.98006,2e-05,2.74299]
[1780359195937,43.61,71177.29,0.0,-0.98006,2e-05,2.74299]
[1780359196811,43.61,71169.82,0.0,-0.9802,2e-05,2.72621]
[1780359197818,43.61,71170.74,0.0,-0.98019,2e-05,2.72788]
[1780359198825,43.61,71171.43,0.0,-0.98018,2e-05,2.72905]
[1780359200839,43.61,71169.59,0.0,-0.9802,2e-05,2.72636]
[1780359200919,43.61,71169.59,0.0,-0.9802,2e-05,2.72636]
[1780359200971,43.61,71169.59,0.0,-0.9802,2e-05,2.72636]
[1780359206110,43.61,71170.12,0.0,-0.98018,2e-05,2.72828]
[1780359206444,43.61,71170.12,0.0,-0.98018,2e-05,2.72828]
[1780359206469,43.61,71170.12,0.0,-0.98018,2e-05,2.72828]
[1780359206724,43.61,71170.12,0.0,-0.98018,2e-05,2.72828]
[1780359206881,43.61,71168.68,0.0,-0.98022,2e-05,2.72454]
[1780359209685,43.61,71171.48,0.0,-0.98017,2e-05,2.73057]
[1780359209719,43.61,71171.48,0.0,-0.98017,2e-05,2.73057]
[1780359209904,43.62,71184.03,0.0,-0.97991,2e-05,2.76065]
[1780359210911,43.62,71183.6,0.0,-0.97992,2e-05,2.76012]
[1780359215946,43.63,71181.46,0.0,-0.97995,2e-05,2.7553]
[1780359220981,43.63,71187.69,0.0,-0.97981,2e-05,2.77212]
[1780359221987,43.64,71192.14,0.0,-0.97972,2e-05,2.78296]
[1780359223179,43.64,71192.14,0.0,-0.97972,2e-05,2.78296]
[1780359223219,43.64,71192.14,0.0,-0.97972,2e-05,2.78296]
[1780359225644,43.64,71191.7,0.0,-0.97972,2e-05,2.78277]
[1780359225720,43.64,71191.7,0.0,-0.97972,2e-05,2.78277]
[1780359225745,43.64,71191.16,0.0,-0.97973,2e-05,2.78193]
[1780359231528,43.65,71190.55,0.0,-0.97972,2e-05,2.78261]
[1780359231719,43.65,71190.55,0.0,-0.97972,2e-05,2.78261]
[1780359236602,43.66,71192.36,0.0,-0.97967,2e-05,2.78895]
[1780359236720,43.66,71192.36,0.0,-0.97967,2e-05,2.78895]
[1780359236820,43.66,71190.92,0.0,-0.97969,2e-05,2.78599]
[1780359242133,43.67,71189.75,0.0,-0.97969,2e-05,2.78576]
[1780359243593,43.67,71189.75,0.0,-0.97969,2e-05,2.78576]
[1780359243718,43.67,71189.75,0.0,-0.97969,2e-05,2.78576]
[1780359247348,43.67,71188.37,0.0,-0.97971,2e-05,2.78419]
[1780359247472,43.67,71188.37,0.0,-0.97971,2e-05,2.78419]
[1780359247571,43.67,71183.35,0.0,-0.9798,2e-05,2.77289]
[1780359252719,43.68,71183.88,0.0,-0.97978,2e-05,2.77588]
[1780359256707,43.69,71183.86,0.0,-0.97976,2e-05,2.77755]
[1780359256722,43.69,71183.86,0.0,-0.97976,2e-05,2.77755]
[1780359256841,43.69,71183.86,0.0,-0.97976,2e-05,2.77755]
[1780359256860,43.69,71177.37,0.0,-0.97989,2e-05,2.76288]
[1780359256970,43.69,71177.37,0.0,-0.97989,2e-05,2.76288]
[1780359260016,43.69,71176.06,0.0,-0.9799,2e-05,2.76118]
[1780359260218,43.69,71176.06,0.0,-0.9799,2e-05,2.76118]
[1780359264094,43.7,71172.78,0.0,-0.97995,2e-05,2.75542]
[1780359264107,43.7,71172.78,0.0,-0.97995,2e-05,2.75542]
[1780359264222,43.7,71172.78,0.0,-0.97995,2e-05,2.75542]
[1780359264288,43.7,71170.61,0.0,-0.97999,2e-05,2.75086]
[1780359269262,43.71,71173.34,0.0,-0.97992,2e-05,2.75907]
[1780359274359,43.72,71173.66,0.0,-0.9799,2e-05,2.76039]
[1780359278387,43.73,71168.2,0.0,-0.97999,2e-05,2.74957]
[1780359279497,43.73,71168.2,0.0,-0.97999,2e-05,2.74957]
[1780359279659,43.73,71168.2,0.0,-0.97999,2e-05,2.74957]
[1780359279720,43.73,71168.2,0.0,-0.97999,2e-05,2.74957]
[1780359279820,43.73,71166.17,0.0,-0.98003,2e-05,2.74535]
[1780359282867,43.73,71167.35,0.0,-0.98001,2e-05,2.7481]
[1780359282941,43.73,71167.35,0.0,-0.98001,2e-05,2.7481]
[1780359282971,43.73,71166.1,0.0,-0.98004,2e-05,2.74475]
[1780359283423,43.72,71166.77,0.0,-0.98003,2e-05,2.74584]
[1780359287450,43.73,71170.11,0.0,-0.97994,2e-05,2.7555]
[1780359288490,43.73,71170.11,0.0,-0.97994,2e-05,2.7555]
[1780359288667,43.73,71170.11,0.0,-0.97994,2e-05,2.7555]
[1780359288721,43.73,71170.11,0.0,-0.97994,2e-05,2.7555]
[1780359288768,43.73,71172.41,0.0,-0.9799,2e-05,2.76131]
[1780359294352,43.74,71170.17,0.0,-0.97992,2e-05,2.75842]
[1780359294359,43.74,71170.17,0.0,-0.97992,2e-05,2.75842]
[1780359294471,43.74,71170.17,0.0,-0.97992,2e-05,2.75842]
[1780359294520,43.74,71179.72,0.0,-0.97973,2e-05,2.78109]
[1780359295517,43.75,71181.66,0.0,-0.97969,2e-05,2.78605]
[1780359296746,43.75,71181.66,0.0,-0.97969,2e-05,2.78605]
[1780359296750,43.75,71181.66,0.0,-0.97969,2e-05,2.78605]
[1780359296972,43.75,71181.66,0.0,-0.97969,2e-05,2.78605]
[1780359296851,43.75,71180.75,0.0,-0.9797,2e-05,2.78434]
[1780359300891,43.75,71183.03,0.0,-0.97964,2e-05,2.79091]
[1780359300972,43.75,71183.03,0.0,-0.97964,2e-05,2.79091]
[1780359301016,43.75,71183.46,0.0,-0.97963,2e-05,2.79273]
[1780359301219,43.75,71183.46,0.0,-0.97963,2e-05,2.79273]
[1780359301559,43.75,71183.3,0.0,-0.97963,2e-05,2.79235]
[1780359306638,43.76,71185.67,0.0,-0.97957,2e-05,2.79951]
[1780359306739,43.76,71190.07,0.0,-0.97948,2e-05,2.81023]
[1780359308608,43.76,71193.46,0.0,-0.97941,2e-05,2.81894]
[1780359309048,43.76,71193.46,0.0,-0.97941,2e-05,2.81894]
[1780359309221,43.76,71193.46,0.0,-0.97941,2e-05,2.81894]
[1780359310631,43.77,71205.11,0.0,-0.97917,2e-05,2.84719]
[1780359311638,43.77,71214.51,0.0,-0.97897,2e-05,2.86987]
[1780359312645,43.77,71209.06,0.0,-0.97908,2e-05,2.85715]
[1780359313652,43.77,71205.75,0.0,-0.97915,2e-05,2.84958]
[1780359314659,43.77,71202.89,0.0,-0.9792,2e-05,2.8431]
[1780359316829,43.77,71202.5,0.0,-0.97921,2e-05,2.84249]
[1780359316972,43.77,71202.5,0.0,-0.97921,2e-05,2.84249]
[1780359318057,43.77,71199.8,0.0,-0.97926,2e-05,2.83673]
[1780359318221,43.77,71199.8,0.0,-0.97926,2e-05,2.83673]
[1780359318687,43.78,71197.41,0.0,-0.9793,2e-05,2.83141]
[1780359323721,43.78,71196.55,0.0,-0.9793,2e-05,2.83107]
[1780359324729,43.78,71184.26,0.0,-0.97955,2e-05,2.8025]
[1780359325736,43.78,71182.92,0.0,-0.97957,2e-05,2.79975]
[1780359326856,43.78,71182.92,0.0,-0.97957,2e-05,2.79975]
[1780359326975,43.78,71182.92,0.0,-0.97957,2e-05,2.79975]
[1780359327912,43.79,71181.67,0.0,-0.97959,2e-05,2.79722]
[1780359328757,43.79,71171.15,0.0,-0.97979,2e-05,2.77349]
[1780359329764,43.79,71166.28,0.0,-0.97988,2e-05,2.76262]
[1780359330271,43.79,71166.28,0.0,-0.97988,2e-05,2.76262]
[1780359330316,43.79,71166.28,0.0,-0.97988,2e-05,2.76262]
[1780359330471,43.79,71166.28,0.0,-0.97988,2e-05,2.76262]
[1780359330771,43.79,71166.57,0.0,-0.97987,2e-05,2.76375]
[1780359335806,43.8,71163.58,0.0,-0.97993,2e-05,2.75695]
[1780359336152,43.8,71163.58,0.0,-0.97993,2e-05,2.75695]
[1780359336197,43.8,71163.58,0.0,-0.97993,2e-05,2.75695]
[1780359336225,43.8,71163.58,0.0,-0.97993,2e-05,2.75695]
[1780359336813,43.8,71163.52,0.0,-0.97993,2e-05,2.75633]
[1780359337819,43.8,71166.76,0.0,-0.97986,2e-05,2.7643]
[1780359338827,43.8,71174.29,0.0,-0.97971,2e-05,2.78226]
[1780359339746,43.8,71174.29,0.0,-0.97971,2e-05,2.78226]
[1780359339856,43.8,71174.29,0.0,-0.97971,2e-05,2.78226]
[1780359339972,43.8,71174.29,0.0,-0.97971,2e-05,2.78226]
[1780359339890,43.8,71176.78,0.0,-0.97966,2e-05,2.78852]
[1780359340841,43.81,71176.88,0.0,-0.97965,2e-05,2.78917]
[1780359343863,43.81,71184.6,0.0,-0.97949,2e-05,2.80848]
[1780359344870,43.81,71180.47,0.0,-0.97957,2e-05,2.79921]
[1780359345107,43.81,71180.47,0.0,-0.97957,2e-05,2.79921]
[1780359345206,43.81,71180.47,0.0,-0.97957,2e-05,2.79921]
[1780359345224,43.81,71180.47,0.0,-0.97957,2e-05,2.79921]
[1780359345877,43.81,71178.58,0.0,-0.9796,2e-05,2.79516]
[1780359348865,43.82,71179.24,0.0,-0.97958,2e-05,2.79749]
[1780359349224,43.82,71176.72,0.0,-0.97963,2e-05,2.792]
[1780359349270,43.82,71176.72,0.0,-0.97963,2e-05,2.792]
[1780359349474,43.82,71176.72,0.0,-0.97963,2e-05,2.792]
[1780359349905,43.82,71173.73,0.0,-0.97968,2e-05,2.78542]
[1780359350912,43.82,71169.97,0.0,-0.97976,2e-05,2.77706]
[1780359353023,43.82,71169.5,0.0,-0.97976,2e-05,2.77638]
[1780359352926,43.82,71165.68,0.0,-0.97983,2e-05,2.76794]
[1780359353221,43.82,71165.68,0.0,-0.97983,2e-05,2.76794]
[1780359353933,43.83,71166.69,0.0,-0.97981,2e-05,2.77071]
[1780359355948,43.83,71163.15,0.0,-0.97987,2e-05,2.76339]
[1780359359436,43.83,71160.58,0.0,-0.97991,2e-05,2.75879]
[1780359359442,43.83,71160.58,0.0,-0.97991,2e-05,2.75879]
[1780359359470,43.83,71160.58,0.0,-0.97991,2e-05,2.75879]
[1780359359975,43.84,71161.92,0.0,-0.97988,2e-05,2.76235]
[1780359360982,43.84,71164.66,0.0,-0.97982,2e-05,2.76916]
[1780359362825,43.84,71165.22,0.0,-0.97981,2e-05,2.77092]
[1780359362973,43.84,71165.22,0.0,-0.97981,2e-05,2.77092]
[1780359362996,43.84,71165.86,0.0,-0.97979,2e-05,2.77284]
[1780359364804,43.84,71165.97,0.0,-0.97979,2e-05,2.77259]
[1780359364972,43.84,71165.97,0.0,-0.97979,2e-05,2.77259]
[1780359368032,43.84,71162.57,0.0,-0.97986,2e-05,2.76502]
[1780359368732,43.84,71162.57,0.0,-0.97986,2e-05,2.76502]
[1780359368787,43.84,71162.57,0.0,-0.97986,2e-05,2.76502]
[1780359368973,43.84,71162.57,0.0,-0.97986,2e-05,2.76502]
[1780359369039,43.84,71159.81,0.0,-0.97991,2e-05,2.75813]
[1780359371817,43.83,71158.12,0.0,-0.97996,2e-05,2.75327]
[1780359371825,43.83,71158.12,0.0,-0.97996,2e-05,2.75327]
[1780359371976,43.83,71158.12,0.0,-0.97996,2e-05,2.75327]
[1780359372060,43.83,71156.69,0.0,-0.97999,2e-05,2.7495]
[1780359374800,43.83,71156.87,0.0,-0.97999,2e-05,2.74944]
[1780359374807,43.83,71156.87,0.0,-0.97999,2e-05,2.74944]
[1780359374971,43.83,71156.87,0.0,-0.97999,2e-05,2.74944]
[1780359375014,43.83,71158.33,0.0,-0.97996,2e-05,2.75235]
[1780359375081,43.83,71161.97,0.0,-0.9799,2e-05,2.76029]
[1780359379960,43.82,71161.55,0.0,-0.97992,2e-05,2.75785]
[1780359379970,43.82,71161.55,0.0,-0.97992,2e-05,2.75785]
[1780359380032,43.82,71161.55,0.0,-0.97992,2e-05,2.75785]
[1780359380061,43.82,71162.21,0.0,-0.97991,2e-05,2.7584]
[1780359380220,43.82,71162.21,0.0,-0.97991,2e-05,2.7584]
[1780359384174,43.81,71159.13,0.0,-0.97999,2e-05,2.74983]
[1780359384220,43.81,71159.13,0.0,-0.97999,2e-05,2.74983]
[1780359385869,43.81,71157.49,0.0,-0.98002,2e-05,2.74558]
[1780359385975,43.81,71157.49,0.0,-0.98002,2e-05,2.74558]
[1780359386045,43.81,71156.83,0.0,-0.98004,2e-05,2.74359]
[1780359386356,43.81,71156.83,0.0,-0.98004,2e-05,2.74359]
[1780359386469,43.81,71156.83,0.0,-0.98004,2e-05,2.74359]
[1780359386570,43.81,71151.97,0.0,-0.98014,2e-05,2.73194]
[1780359387165,43.81,71145.9,0.0,-0.98026,2e-05,2.71758]
[1780359388663,43.81,71145.9,0.0,-0.98026,2e-05,2.71758]
[1780359388726,43.81,71145.9,0.0,-0.98026,2e-05,2.71758]
[1780359388824,43.8,71146.12,0.0,-0.98026,2e-05,2.71767]
[1780359391963,43.8,71145.6,0.0,-0.98027,2e-05,2.71567]
[1780359391972,43.8,71145.6,0.0,-0.98027,2e-05,2.71567]
[1780359392018,43.8,71147.9,0.0,-0.98025,2e-05,2.71837]
[1780359397235,43.79,71144.77,0.0,-0.98033,2e-05,2.70879]
[1780359398630,43.79,71144.77,0.0,-0.98033,2e-05,2.70879]
[1780359398739,43.79,71144.77,0.0,-0.98033,2e-05,2.70879]
[1780359398741,43.79,71144.77,0.0,-0.98033,2e-05,2.70879]
[1780359398978,43.79,71144.77,0.0,-0.98033,2e-05,2.70879]
[1780359399079,43.79,71144.02,0.0,-0.98035,2e-05,2.7063]
[1780359401265,43.78,71133.77,0.0,-0.98055,2e-05,2.68221]
[1780359403001,43.78,71133.77,0.0,-0.98055,2e-05,2.68221]
[1780359403007,43.78,71130.12,0.0,-0.98062,2e-05,2.6736]
[1780359403220,43.78,71130.12,0.0,-0.98062,2e-05,2.6736]
[1780359408315,43.78,71134.55,0.0,-0.98056,2e-05,2.68168]
[1780359409293,43.78,71134.55,0.0,-0.98056,2e-05,2.68168]
[1780359409420,43.78,71134.55,0.0,-0.98056,2e-05,2.68168]
[1780359409472,43.78,71134.55,0.0,-0.98056,2e-05,2.68168]
[1780359409519,43.78,71135.17,0.0,-0.98055,2e-05,2.68274]
[1780359411959,43.77,71137.63,0.0,-0.9805,2e-05,2.68798]
[1780359411976,43.77,71137.63,0.0,-0.9805,2e-05,2.68798]
[1780359412026,43.77,71137.63,0.0,-0.9805,2e-05,2.68798]
[1780359412061,43.78,71142.02,0.0,-0.98042,2e-05,2.69854]
[1780359412223,43.78,71142.02,0.0,-0.98042,2e-05,2.69854]
[1780359413353,43.78,71136.31,0.0,-0.98052,2e-05,2.68668]
[1780359417144,43.79,71137.65,0.0,-0.98048,2e-05,2.69145]
[1780359417219,43.79,71137.65,0.0,-0.98048,2e-05,2.69145]
[1780359420344,43.79,71139.94,0.0,-0.98042,2e-05,2.69835]
[1780359420468,43.79,71139.94,0.0,-0.98042,2e-05,2.69835]
[1780359420561,43.8,71140.67,0.0,-0.9804,2e-05,2.70057]
[1780359422830,43.8,71141.63,0.0,-0.98037,2e-05,2.70331]
[1780359422978,43.8,71141.63,0.0,-0.98037,2e-05,2.70331]
[1780359425691,43.8,71145.4,0.0,-0.98029,2e-05,2.71352]
[1780359425724,43.8,71145.4,0.0,-0.98029,2e-05,2.71352]
[1780359425793,43.81,71145.77,0.0,-0.98028,2e-05,2.71489]
[1780359428134,43.81,71146.29,0.0,-0.98026,2e-05,2.71713]
[1780359428220,43.81,71146.29,0.0,-0.98026,2e-05,2.71713]
[1780359432669,43.82,71146.6,0.0,-0.98023,2e-05,2.7199]
[1780359432714,43.82,71146.6,0.0,-0.98023,2e-05,2.7199]
[1780359432720,43.82,71146.6,0.0,-0.98023,2e-05,2.7199]
[1780359432808,43.82,71145.93,0.0,-0.98024,2e-05,2.71888]
[1780359434500,43.82,71148.86,0.0,-0.98018,2e-05,2.72662]
[1780359435263,43.82,71148.86,0.0,-0.98018,2e-05,2.72662]
[1780359435470,43.82,71148.86,0.0,-0.98018,2e-05,2.72662]
[1780359435506,43.82,71151.92,0.0,-0.98011,2e-05,2.73415]
[1780359436514,43.83,71158.33,0.0,-0.97999,2e-05,2.74941]
[1780359437280,43.83,71158.33,0.0,-0.97999,2e-05,2.74941]
[1780359437471,43.83,71158.33,0.0,-0.97999,2e-05,2.74941]
[1780359437521,43.83,71162.84,0.0,-0.97989,2e-05,2.7603]
[1780359440116,43.83,71162.73,0.0,-0.97989,2e-05,2.76049]
[1780359439535,43.83,71166.04,0.0,-0.97982,2e-05,2.7686]
[1780359440220,43.83,71166.04,0.0,-0.97982,2e-05,2.7686]
[1780359440542,43.83,71166.88,0.0,-0.9798,2e-05,2.77098]
[1780359445577,43.84,71167.17,0.0,-0.97978,2e-05,2.77377]
[1780359446460,43.84,71167.17,0.0,-0.97978,2e-05,2.77377]
[1780359446470,43.84,71167.17,0.0,-0.97978,2e-05,2.77377]
[1780359451049,43.85,71168.03,0.0,-0.97975,2e-05,2.77744]
[1780359451100,43.85,71168.26,0.0,-0.97975,2e-05,2.77661]
[1780359451221,43.85,71168.26,0.0,-0.97975,2e-05,2.77661]
[1780359453208,43.85,71170.29,0.0,-0.97971,2e-05,2.78175]
[1780359453220,43.85,71170.29,0.0,-0.97971,2e-05,2.78175]
[1780359458236,43.86,71169.34,0.0,-0.97971,2e-05,2.78154]
[1780359458376,43.86,71169.34,0.0,-0.97971,2e-05,2.78154]
[1780359458471,43.86,71169.34,0.0,-0.97971,2e-05,2.78154]
[1780359458668,43.86,71165.03,0.0,-0.97979,2e-05,2.77192]
[1780359462878,43.86,71165.58,0.0,-0.97977,2e-05,2.77447]
[1780359462986,43.86,71165.58,0.0,-0.97977,2e-05,2.77447]
[1780359463082,43.87,71165.11,0.0,-0.97977,2e-05,2.7738]
[1780359463646,43.87,71165.11,0.0,-0.97977,2e-05,2.7738]
[1780359463722,43.87,71165.11,0.0,-0.97977,2e-05,2.7738]
[1780359468510,43.87,71165.05,0.0,-0.97976,2e-05,2.77577]
[1780359468620,43.87,71165.05,0.0,-0.97976,2e-05,2.77577]
[1780359468722,43.87,71165.05,0.0,-0.97976,2e-05,2.77577]
[1780359468739,43.88,71164.45,0.0,-0.97977,2e-05,2.77479]
[1780359469795,43.88,71164.45,0.0,-0.97977,2e-05,2.77479]
[1780359469971,43.88,71164.45,0.0,-0.97977,2e-05,2.77479]
[1780359470033,43.88,71151.87,0.0,-0.98001,2e-05,2.74611]
[1780359470754,43.88,71152.01,0.0,-0.98,2e-05,2.74691]
[1780359471630,43.88,71152.01,0.0,-0.98,2e-05,2.74691]
[1780359471720,43.88,71152.01,0.0,-0.98,2e-05,2.74691]
[1780359471761,43.88,71156.21,0.0,-0.97992,2e-05,2.75707]
[1780359472768,43.88,71163.42,0.0,-0.97977,2e-05,2.77422]
[1780359473774,43.88,71164.21,0.0,-0.97975,2e-05,2.77648]
[1780359478160,43.89,71163.99,0.0,-0.97975,2e-05,2.77722]
[1780359478222,43.89,71164.81,0.0,-0.97973,2e-05,2.77954]
[1780359478246,43.89,71164.81,0.0,-0.97973,2e-05,2.77954]
[1780359478471,43.89,71164.81,0.0,-0.97973,2e-05,2.77954]
[1780359478570,43.89,71164.81,0.0,-0.97972,2e-05,2.77995]
[1780359483845,43.9,71163.66,0.0,-0.97973,2e-05,2.77935]
[1780359484851,43.9,71163.66,0.0,-0.97973,2e-05,2.77935]
[1780359484970,43.9,71163.66,0.0,-0.97973,2e-05,2.77935]
[1780359485311,43.9,71163.59,0.0,-0.97972,2e-05,2.7796]
[1780359485471,43.9,71163.59,0.0,-0.97972,2e-05,2.7796]
[1780359485859,43.9,71158.56,0.0,-0.97982,2e-05,2.76834]
[1780359489123,43.91,71158.56,0.0,-0.97981,2e-05,2.7692]
[1780359489221,43.91,71158.18,0.0,-0.97982,2e-05,2.76875]
[1780359494694,43.91,71157.72,0.0,-0.97981,2e-05,2.76942]
[1780359494696,43.91,71157.72,0.0,-0.97981,2e-05,2.76942]
[1780359494721,43.91,71157.72,0.0,-0.97981,2e-05,2.76942]
[1780359494924,43.92,71157.43,0.0,-0.97981,2e-05,2.76961]
[1780359495931,43.92,71153.58,0.0,-0.97988,2e-05,2.76113]
[1780359499959,43.93,71156.99,0.0,-0.9798,2e-05,2.77082]
[1780359500720,43.93,71156.99,0.0,-0.9798,2e-05,2.77082]
[1780359503110,43.93,71159.23,0.0,-0.97975,2e-05,2.77687]
[1780359503135,43.93,71156.77,0.0,-0.97979,2e-05,2.77159]
[1780359503220,43.93,71156.77,0.0,-0.97979,2e-05,2.77159]
[1780359504590,43.93,71155.24,0.0,-0.97982,2e-05,2.76847]
[1780359504719,43.93,71155.24,0.0,-0.97982,2e-05,2.76847]
[1780359509825,43.94,71153.09,0.0,-0.97985,2e-05,2.76475]
[1780359509830,43.94,71153.09,0.0,-0.97985,2e-05,2.76475]
[1780359509977,43.94,71153.09,0.0,-0.97985,2e-05,2.76475]
[1780359510029,43.94,71153.13,0.0,-0.97984,2e-05,2.76528]
[1780359510276,43.94,71153.13,0.0,-0.97984,2e-05,2.76528]
[1780359510472,43.94,71153.13,0.0,-0.97984,2e-05,2.76528]
[1780359513051,43.94,71149.82,0.0,-0.97991,2e-05,2.75678]
[1780359514940,43.94,71149.16,0.0,-0.97992,2e-05,2.75571]
[1780359514970,43.94,71149.16,0.0,-0.97992,2e-05,2.75571]
[1780359515142,43.94,71149.16,0.0,-0.97992,2e-05,2.75571]
[1780359515064,43.95,71149.4,0.0,-0.97991,2e-05,2.75672]
[1780359515222,43.95,71149.4,0.0,-0.97991,2e-05,2.75672]
[1780359518789,43.95,71150.26,0.0,-0.97988,2e-05,2.76008]
[1780359518974,43.95,71150.26,0.0,-0.97988,2e-05,2.76008]
[1780359519205,43.95,71150.26,0.0,-0.97988,2e-05,2.76008]
[1780359519092,43.95,71151.62,0.0,-0.97985,2e-05,2.76368]
[1780359519222,43.95,71151.62,0.0,-0.97985,2e-05,2.76368]
[1780359523121,43.96,71146.93,0.0,-0.97993,2e-05,2.75464]
[1780359523789,43.96,71146.93,0.0,-0.97993,2e-05,2.75464]
[1780359523974,43.96,71146.93,0.0,-0.97993,2e-05,2.75464]
[1780359524125,43.96,71146.93,0.0,-0.97993,2e-05,2.75464]
[1780359524221,43.96,71139.55,0.0,-0.98007,2e-05,2.7381]
[1780359526142,43.96,71137.7,0.0,-0.9801,2e-05,2.73481]
[1780359527855,43.97,71137.02,0.0,-0.98011,2e-05,2.73374]
[1780359527980,43.97,71137.02,0.0,-0.98011,2e-05,2.73374]
[1780359528156,43.97,71135.2,0.0,-0.98014,2e-05,2.73006]
[1780359528369,43.97,71135.2,0.0,-0.98014,2e-05,2.73006]
[1780359528472,43.97,71135.2,0.0,-0.98014,2e-05,2.73006]
[1780359534198,43.98,71128.5,0.0,-0.98024,2e-05,2.71772]
[1780359535205,43.98,71124.75,0.0,-0.98031,2e-05,2.70967]
[1780359536212,43.99,71123.76,0.0,-0.98032,2e-05,2.70847]
[1780359536853,43.99,71123.76,0.0,-0.98032,2e-05,2.70847]
[1780359536972,43.99,71123.76,0.0,-0.98032,2e-05,2.70847]
[1780359537219,43.99,71124.93,0.0,-0.98029,2e-05,2.71167]
[1780359537258,43.99,71124.93,0.0,-0.98029,2e-05,2.71167]
[1780359537471,43.99,71124.93,0.0,-0.98029,2e-05,2.71167]
[1780359538225,43.99,71131.36,0.0,-0.98016,2e-05,2.72687]
[1780359540189,43.99,71134.83,0.0,-0.98009,2e-05,2.73532]
[1780359540917,43.99,71134.83,0.0,-0.98009,2e-05,2.73532]
[1780359540980,43.99,71134.83,0.0,-0.98009,2e-05,2.73532]
[1780359541159,43.99,71134.83,0.0,-0.98009,2e-05,2.73532]
[1780359541223,43.99,71134.83,0.0,-0.98009,2e-05,2.73532]
[1780359541199,43.99,71135.05,0.0,-0.98008,2e-05,2.73631]
[1780359541247,44.0,71138.48,0.0,-0.98001,2e-05,2.74467]
[1780359547057,44.0,71139.26,0.0,-0.97998,2e-05,2.74833]
[1780359547226,44.0,71139.26,0.0,-0.97998,2e-05,2.74833]
[1780359547231,44.01,71137.83,0.0,-0.98,2e-05,2.74597]
[1780359547473,44.01,71137.83,0.0,-0.98,2e-05,2.74597]
[1780359550797,44.01,71138.29,0.0,-0.97998,2e-05,2.74796]
[1780359550974,44.01,71138.29,0.0,-0.97998,2e-05,2.74796]
[1780359551075,44.01,71138.29,0.0,-0.97998,2e-05,2.74796]
[1780359551221,44.01,71138.29,0.0,-0.97998,2e-05,2.74796]
[1780359551089,44.01,71137.28,0.0,-0.98,2e-05,2.7461]
[1780359552328,44.01,71134.33,0.0,-0.98005,2e-05,2.7398]
[1780359553867,44.01,71134.33,0.0,-0.98005,2e-05,2.7398]
[1780359555953,44.02,71134.21,0.0,-0.98004,2e-05,2.74096]
[1780359555971,44.02,71134.21,0.0,-0.98004,2e-05,2.74096]
[1780359556237,44.02,71134.21,0.0,-0.98004,2e-05,2.74096]
[1780359556055,44.02,71134.44,0.0,-0.98003,2e-05,2.74196]
[1780359556472,44.02,71134.44,0.0,-0.98003,2e-05,2.74196]
[1780359559291,44.02,71135.33,0.0,-0.98001,2e-05,2.74543]
[1780359559473,44.02,71135.33,0.0,-0.98001,2e-05,2.74543]
[1780359561011,44.03,71137.0,0.0,-0.97997,2e-05,2.74974]
[1780359561220,44.03,71137.0,0.0,-0.97997,2e-05,2.74974]
[1780359561036,44.03,71138.59,0.0,-0.97993,2e-05,2.75386]
[1780359561392,44.03,71139.5,0.0,-0.97991,2e-05,2.75641]
[1780359565228,44.03,71139.83,0.0,-0.9799,2e-05,2.75806]
[1780359565472,44.04,71140.06,0.0,-0.97989,2e-05,2.75903]
[1780359567206,44.04,71139.35,0.0,-0.9799,2e-05,2.75784]
[1780359567247,44.04,71139.35,0.0,-0.9799,2e-05,2.75784]
[1780359567434,44.04,71141.54,0.0,-0.97985,2e-05,2.76377]
[1780359569448,44.04,71143.59,0.0,-0.9798,2e-05,2.76937]
[1780359572275,44.05,71143.74,0.0,-0.97981,2e-05,2.76837]
[1780359572472,44.05,71143.74,0.0,-0.97981,2e-05,2.76837]
[1780359576882,44.05,71143.16,0.0,-0.9798,2e-05,2.76873]
[1780359576983,44.05,71143.16,0.0,-0.9798,2e-05,2.76873]
[1780359577080,44.05,71143.16,0.0,-0.9798,2e-05,2.76915]
[1780359577350,44.05,71143.16,0.0,-0.9798,2e-05,2.76915]
[1780359578277,44.06,71143.05,0.0,-0.9798,2e-05,2.76932]
[1780359578470,44.06,71143.05,0.0,-0.9798,2e-05,2.76932]
[1780359579518,44.06,71140.82,0.0,-0.97984,2e-05,2.76501]
[1780359583557,44.06,71140.91,0.0,-0.97982,2e-05,2.7665]
[1780359583721,44.06,71140.91,0.0,-0.97982,2e-05,2.7665]
[1780359584171,44.06,71140.91,0.0,-0.97982,2e-05,2.7665]
[1780359584220,44.06,71140.91,0.0,-0.97982,2e-05,2.7665]
[1780359584273,44.07,71140.53,0.0,-0.97983,2e-05,2.76605]
[1780359589516,44.07,71139.63,0.0,-0.97983,2e-05,2.76611]
[1780359589721,44.07,71139.63,0.0,-0.97983,2e-05,2.76611]
[1780359589777,44.07,71139.89,0.0,-0.97982,2e-05,2.76713]
[1780359590354,44.07,71139.89,0.0,-0.97982,2e-05,2.76713]
[1780359590472,44.07,71139.89,0.0,-0.97982,2e-05,2.76713]
[1780359591603,44.08,71137.77,0.0,-0.97985,2e-05,2.7631]
[1780359596638,44.09,71136.66,0.0,-0.97985,2e-05,2.7627]
[1780359597645,44.09,71134.7,0.0,-0.97989,2e-05,2.75862]
[1780359598482,44.09,71134.7,0.0,-0.97989,2e-05,2.75862]
[1780359598720,44.09,71134.7,0.0,-0.97989,2e-05,2.75862]
[1780359598799,44.09,71130.44,0.0,-0.97997,2e-05,2.74927]
[1780359599418,44.09,71130.44,0.0,-0.97997,2e-05,2.74927]
[1780359600150,44.09,71130.44,0.0,-0.97997,2e-05,2.74927]
[1780359600222,44.09,71130.44,0.0,-0.97997,2e-05,2.74927]
[1780359600191,44.09,71125.55,0.0,-0.98006,2e-05,2.73851]
[1780359601673,44.09,71121.4,0.0,-0.98013,2e-05,2.72998]
[1780359603697,44.1,71114.83,0.0,-0.98025,2e-05,2.71598]
[1780359606254,44.1,71114.48,0.0,-0.98025,2e-05,2.7157]
[1780359606472,44.1,71114.37,0.0,-0.98025,2e-05,2.71596]
[1780359607210,44.1,71114.37,0.0,-0.98025,2e-05,2.71596]
[1780359607219,44.1,71114.37,0.0,-0.98025,2e-05,2.71596]
[1780359607725,44.11,71113.59,0.0,-0.98025,2e-05,2.71522]
[1780359609740,44.11,71109.4,0.0,-0.98032,2e-05,2.70673]
[1780359611080,44.11,71103.62,0.0,-0.98044,2e-05,2.69324]
[1780359613767,44.1,71096.86,0.0,-0.98058,2e-05,2.67686]
[1780359614774,44.1,71100.82,0.0,-0.9805,2e-05,2.68543]
[1780359615781,44.1,71106.15,0.0,-0.98041,2e-05,2.69711]
[1780359617756,44.1,71104.98,0.0,-0.98043,2e-05,2.69407]
[1780359617974,44.1,71104.98,0.0,-0.98043,2e-05,2.69407]
[1780359618802,44.1,71101.81,0.0,-0.9805,2e-05,2.68615]
[1780359620816,44.09,71097.75,0.0,-0.98058,2e-05,2.67628]
[1780359621417,44.09,71097.75,0.0,-0.98058,2e-05,2.67628]
[1780359621472,44.09,71097.75,0.0,-0.98058,2e-05,2.67628]
[1780359621994,44.09,71097.75,0.0,-0.98058,2e-05,2.67628]
[1780359622219,44.09,71097.75,0.0,-0.98058,2e-05,2.67628]
[1780359622096,44.09,71098.29,0.0,-0.98057,2e-05,2.67714]
[1780359623837,44.09,71102.57,0.0,-0.9805,2e-05,2.68609]
[1780359624389,44.09,71102.57,0.0,-0.9805,2e-05,2.68609]
[1780359624470,44.09,71102.57,0.0,-0.9805,2e-05,2.68609]
[1780359628330,44.08,71105.99,0.0,-0.98045,2e-05,2.69234]
[1780359628470,44.08,71105.99,0.0,-0.98045,2e-05,2.69234]
[1780359628741,44.08,71105.99,0.0,-0.98045,2e-05,2.69234]
[1780359628971,44.08,71105.99,0.0,-0.98045,2e-05,2.69234]
[1780359629073,44.08,71108.63,0.0,-0.9804,2e-05,2.69794]
[1780359632299,44.08,71110.12,0.0,-0.98038,2e-05,2.70054]
[1780359632321,44.08,71112.65,0.0,-0.98035,2e-05,2.70373]
[1780359632473,44.08,71112.65,0.0,-0.98035,2e-05,2.70373]
[1780359637935,44.07,71116.24,0.0,-0.9803,2e-05,2.7095]
[1780359638702,44.07,71116.24,0.0,-0.9803,2e-05,2.7095]
[1780359638725,44.07,71116.24,0.0,-0.9803,2e-05,2.7095]
[1780359639032,44.07,71116.24,0.0,-0.9803,2e-05,2.7095]
[1780359639219,44.07,71116.24,0.0,-0.9803,2e-05,2.7095]
[1780359639241,44.07,71116.18,0.0,-0.9803,2e-05,2.70895]
[1780359641317,44.07,71117.85,0.0,-0.98028,2e-05,2.71234]
[1780359641320,44.07,71125.31,0.0,-0.98014,2e-05,2.72893]
[1780359641470,44.07,71125.31,0.0,-0.98014,2e-05,2.72893]
[1780359641963,44.06,71125.99,0.0,-0.98013,2e-05,2.73004]
[1780359645487,44.06,71125.98,0.0,-0.98014,2e-05,2.72868]
[1780359645719,44.06,71125.98,0.0,-0.98014,2e-05,2.72868]
[1780359647843,44.06,71124.76,0.0,-0.98017,2e-05,2.725]
[1780359647977,44.06,71124.76,0.0,-0.98017,2e-05,2.725]
[1780359648009,44.05,71123.92,0.0,-0.98019,2e-05,2.72264]
[1780359649934,44.05,71123.06,0.0,-0.98021,2e-05,2.72025]
[1780359649972,44.05,71123.06,0.0,-0.98021,2e-05,2.72025]
[1780359653257,44.05,71122.1,0.0,-0.98024,2e-05,2.71678]
[1780359653322,44.05,71120.75,0.0,-0.98027,2e-05,2.71329]
[1780359653470,44.05,71120.75,0.0,-0.98027,2e-05,2.71329]
[1780359659326,44.04,71119.41,0.0,-0.98031,2e-05,2.7082]
[1780359659477,44.04,71116.63,0.0,-0.98037,2e-05,2.70148]
[1780359661101,44.03,71113.28,0.0,-0.98044,2e-05,2.69311]
[1780359662139,44.03,71113.28,0.0,-0.98044,2e-05,2.69311]
[1780359662224,44.03,71113.28,0.0,-0.98044,2e-05,2.69311]
[1780359662232,44.03,71111.21,0.0,-0.98048,2e-05,2.68805]
[1780359662782,44.03,71111.21,0.0,-0.98048,2e-05,2.68805]
[1780359662970,44.03,71111.21,0.0,-0.98048,2e-05,2.68805]
[1780359669157,44.02,71114.7,0.0,-0.98044,2e-05,2.69337]
[1780359671326,44.02,71114.04,0.0,-0.98045,2e-05,2.69149]
[1780359671473,44.02,71113.54,0.0,-0.98047,2e-05,2.68999]
[1780359671663,44.02,71113.54,0.0,-0.98047,2e-05,2.68999]
[1780359671722,44.02,71113.54,0.0,-0.98047,2e-05,2.68999]
[1780359672178,44.02,71113.86,0.0,-0.98046,2e-05,2.69034]
[1780359675853,44.01,71114.11,0.0,-0.98047,2e-05,2.68979]
[1780359675982,44.01,71114.11,0.0,-0.98047,2e-05,2.68979]
[1780359676206,44.01,71113.76,0.0,-0.98048,2e-05,2.68863]
[1780359681241,44.01,71113.73,0.0,-0.98049,2e-05,2.68673]
[1780359682907,44.0,71114.16,0.0,-0.98049,2e-05,2.68733]
[1780359682977,44.0,71114.16,0.0,-0.98049,2e-05,2.68733]
[1780359684262,44.0,71119.76,0.0,-0.98039,2e-05,2.69929]
[1780359685269,44.0,71126.35,0.0,-0.98027,2e-05,2.71391]
[1780359685885,44.0,71126.35,0.0,-0.98027,2e-05,2.71391]
[1780359685976,44.0,71126.35,0.0,-0.98027,2e-05,2.71391]
[1780359686276,44.0,71128.21,0.0,-0.98023,2e-05,2.71776]
[1780359687283,44.0,71128.16,0.0,-0.98023,2e-05,2.71817]
[1780359688904,44.0,71128.1,0.0,-0.98023,2e-05,2.71855]
[1780359688972,44.0,71128.1,0.0,-0.98023,2e-05,2.71855]
[1780359691452,44.01,71128.25,0.0,-0.98023,2e-05,2.71826]
[1780359691469,44.01,71128.25,0.0,-0.98023,2e-05,2.71826]
[1780359692318,44.01,71128.91,0.0,-0.98021,2e-05,2.72028]
[1780359693569,44.01,71130.3,0.0,-0.98018,2e-05,2.72396]
[1780359693724,44.01,71130.3,0.0,-0.98018,2e-05,2.72396]
[1780359699367,44.02,71132.19,0.0,-0.98011,2e-05,2.73128]
[1780359701254,44.03,71133.35,0.0,-0.98009,2e-05,2.73443]
[1780359701381,44.03,71136.49,0.0,-0.98002,2e-05,2.74212]
[1780359701471,44.03,71136.49,0.0,-0.98002,2e-05,2.74212]
[1780359702059,44.03,71136.49,0.0,-0.98002,2e-05,2.74212]
[1780359702219,44.03,71136.49,0.0,-0.98002,2e-05,2.74212]
[1780359702388,44.03,71137.74,0.0,-0.97999,2e-05,2.74547]
[1780359707423,44.04,71140.93,0.0,-0.97991,2e-05,2.75509]
[1780359708430,44.04,71146.27,0.0,-0.9798,2e-05,2.7683]
[1780359710348,44.04,71146.27,0.0,-0.9798,2e-05,2.7683]
[1780359709437,44.04,71149.09,0.0,-0.97974,2e-05,2.77524]
[1780359710469,44.04,71149.09,0.0,-0.97974,2e-05,2.77524]
[1780359713294,44.05,71149.5,0.0,-0.97973,2e-05,2.777]
[1780359713347,44.05,71147.77,0.0,-0.97976,2e-05,2.7734]
[1780359713470,44.05,71147.77,0.0,-0.97976,2e-05,2.7734]
[1780359715175,44.05,71146.16,0.0,-0.97979,2e-05,2.77009]
[1780359715220,44.05,71146.16,0.0,-0.97979,2e-05,2.77009]
[1780359715479,44.05,71140.78,0.0,-0.97988,2e-05,2.75851]
[1780359716486,44.05,71136.51,0.0,-0.97996,2e-05,2.74913]
[1780359721521,44.06,71137.6,0.0,-0.97993,2e-05,2.75295]
[1780359726556,44.05,71137.84,0.0,-0.97995,2e-05,2.75105]
[1780359728315,44.05,71137.84,0.0,-0.97995,2e-05,2.75105]
[1780359728469,44.05,71136.45,0.0,-0.97998,2e-05,2.74737]
[1780359728773,44.05,71136.45,0.0,-0.97998,2e-05,2.74737]
[1780359728970,44.05,71136.45,0.0,-0.97998,2e-05,2.74737]
[1780359729072,44.05,71136.45,0.0,-0.97998,2e-05,2.74689]
[1780359734616,44.03,71135.63,0.0,-0.98002,2e-05,2.74218]
[1780359739651,44.03,71135.76,0.0,-0.98004,2e-05,2.74016]
[1780359741853,44.02,71135.8,0.0,-0.98004,2e-05,2.73979]
[1780359741969,44.02,71135.8,0.0,-0.98004,2e-05,2.73979]
[1780359744658,44.02,71134.91,0.0,-0.98007,2e-05,2.73638]
[1780359744722,44.02,71134.91,0.0,-0.98007,2e-05,2.73638]
[1780359744927,44.02,71134.91,0.0,-0.98007,2e-05,2.73638]
[1780359744973,44.02,71134.91,0.0,-0.98007,2e-05,2.73638]
[1780359745013,44.02,71131.54,0.0,-0.98014,2e-05,2.72822]
[1780359745695,44.02,71127.65,0.0,-0.98022,2e-05,2.7189]
[1780359746702,44.01,71123.7,0.0,-0.9803,2e-05,2.70948]
[1780359751737,44.01,71123.2,0.0,-0.98034,2e-05,2.70419]
[1780359753389,44.01,71123.2,0.0,-0.98034,2e-05,2.70419]
[1780359753469,44.01,71123.05,0.0,-0.98035,2e-05,2.70346]
[1780359759793,43.99,71121.76,0.0,-0.98039,2e-05,2.69783]
[1780359761636,43.99,71119.19,0.0,-0.98045,2e-05,2.69162]
[1780359761719,43.99,71119.19,0.0,-0.98045,2e-05,2.69162]
[1780359762327,43.99,71119.19,0.0,-0.98045,2e-05,2.69162]
[1780359762428,43.99,71119.23,0.0,-0.98045,2e-05,2.69134]
[1780359762471,43.99,71119.23,0.0,-0.98045,2e-05,2.69134]
[1780359769006,43.99,71119.04,0.0,-0.98047,2e-05,2.68908]
[1780359769221,43.99,71119.04,0.0,-0.98047,2e-05,2.68908]
[1780359769438,43.99,71119.04,0.0,-0.98047,2e-05,2.68908]
[1780359769474,43.99,71119.3,0.0,-0.98045,2e-05,2.69081]
[1780359769537,43.99,71119.3,0.0,-0.98045,2e-05,2.69138]
[1780359774898,44.0,71119.49,0.0,-0.98042,2e-05,2.69462]
[1780359779933,44.01,71119.44,0.0,-0.9804,2e-05,2.69728]
[1780359781679,44.01,71119.4,0.0,-0.98039,2e-05,2.69774]
[1780359781719,44.01,71119.4,0.0,-0.98039,2e-05,2.69774]
[1780359782240,44.01,71119.4,0.0,-0.98039,2e-05,2.69774]
[1780359782468,44.01,71119.4,0.0,-0.98039,2e-05,2.69774]
[1780359782265,44.02,71118.63,0.0,-0.9804,2e-05,2.69655]
[1780359787989,44.03,71117.31,0.0,-0.9804,2e-05,2.69686]
[1780359790009,44.03,71113.69,0.0,-0.98046,2e-05,2.68976]
[1780359791010,44.04,71108.94,0.0,-0.98055,2e-05,2.67959]
[1780359792722,44.04,71107.58,0.0,-0.98057,2e-05,2.67711]
[1780359792781,44.04,71107.58,0.0,-0.98057,2e-05,2.67711]
[1780359792969,44.04,71107.58,0.0,-0.98057,2e-05,2.67711]
[1780359793024,44.04,71105.64,0.0,-0.9806,2e-05,2.67332]
[1780359794720,44.04,71106.04,0.0,-0.98059,2e-05,2.67481]
[1780359799065,44.05,71112.23,0.0,-0.98044,2e-05,2.69171]
[1780359800244,44.05,71112.23,0.0,-0.98044,2e-05,2.69171]
[1780359800473,44.05,71112.23,0.0,-0.98044,2e-05,2.69171]
[1780359800323,44.06,71116.88,0.0,-0.98035,2e-05,2.7028]
[1780359805437,44.06,71117.18,0.0,-0.98033,2e-05,2.70562]
[1780359805472,44.06,71117.18,0.0,-0.98033,2e-05,2.70562]
[1780359808807,44.07,71121.85,0.0,-0.98022,2e-05,2.71831]
[1780359814171,44.08,71121.72,0.0,-0.98021,2e-05,2.71887]
[1780359815984,44.08,71122.21,0.0,-0.9802,2e-05,2.72049]
[1780359816157,44.08,71122.21,0.0,-0.9802,2e-05,2.72049]
[1780359816222,44.08,71122.21,0.0,-0.9802,2e-05,2.72049]
[1780359816324,44.09,71122.21,0.0,-0.98019,2e-05,2.72099]
[1780359822158,44.1,71124.81,0.0,-0.98012,2e-05,2.72941]
[1780359822224,44.1,71124.81,0.0,-0.98012,2e-05,2.72941]
[1780359822293,44.1,71124.81,0.0,-0.98012,2e-05,2.72941]
[1780359822474,44.1,71124.81,0.0,-0.98012,2e-05,2.72941]
[1780359822324,44.1,71126.48,0.0,-0.98009,2e-05,2.73371]
[1780359828276,44.11,71126.8,0.0,-0.98005,2e-05,2.73729]
[1780359829359,44.11,71126.8,0.0,-0.98005,2e-05,2.73729]
[1780359829472,44.11,71126.8,0.0,-0.98005,2e-05,2.73729]
[1780359829509,44.11,71126.67,0.0,-0.98005,2e-05,2.73746]
[1780359829719,44.11,71126.67,0.0,-0.98005,2e-05,2.73746]
[1780359835232,44.12,71124.44,0.0,-0.98008,2e-05,2.73468]
[1780359835344,44.12,71124.44,0.0,-0.98008,2e-05,2.73468]
[1780359835471,44.12,71124.44,0.0,-0.98008,2e-05,2.73468]
[1780359835445,44.12,71123.3,0.0,-0.98009,2e-05,2.73254]
[1780359841350,44.13,71122.84,0.0,-0.98009,2e-05,2.73338]
[1780359841471,44.13,71122.84,0.0,-0.98009,2e-05,2.73338]
[1780359841367,44.13,71123.57,0.0,-0.98006,2e-05,2.73599]
[1780359841678,44.13,71123.57,0.0,-0.98006,2e-05,2.73599]
[1780359841723,44.13,71123.57,0.0,-0.98006,2e-05,2.73599]
[1780359846124,44.14,71123.78,0.0,-0.98004,2e-05,2.73833]
[1780359846221,44.14,71123.78,0.0,-0.98004,2e-05,2.73833]
[1780359846402,44.14,71121.52,0.0,-0.98008,2e-05,2.73363]
[1780359847073,44.14,71121.52,0.0,-0.98008,2e-05,2.73363]
[1780359847225,44.14,71121.52,0.0,-0.98008,2e-05,2.73363]
[1780359852444,44.15,71118.53,0.0,-0.98012,2e-05,2.72965]
[1780359853451,44.15,71114.14,0.0,-0.9802,2e-05,2.72012]
[1780359853827,44.15,71114.14,0.0,-0.9802,2e-05,2.72012]
[1780359853972,44.15,71114.14,0.0,-0.9802,2e-05,2.72012]
[1780359854458,44.15,71111.28,0.0,-0.98025,2e-05,2.71409]
[1780359854652,44.15,71111.28,0.0,-0.98025,2e-05,2.71409]
[1780359854723,44.15,71111.28,0.0,-0.98025,2e-05,2.71409]
[1780359858486,44.16,71107.46,0.0,-0.9803,2e-05,2.70745]
[1780359859021,44.16,71107.46,0.0,-0.9803,2e-05,2.70745]
[1780359859223,44.16,71107.46,0.0,-0.9803,2e-05,2.70745]
[1780359859446,44.16,71107.46,0.0,-0.9803,2e-05,2.70745]
[1780359859474,44.16,71107.46,0.0,-0.9803,2e-05,2.70745]
[1780359859493,44.16,71107.06,0.0,-0.98031,2e-05,2.70706]
[1780359862514,44.17,71103.73,0.0,-0.98036,2e-05,2.70106]
[1780359864528,44.17,71098.65,0.0,-0.98045,2e-05,2.69064]
[1780359865535,44.18,71094.68,0.0,-0.98052,2e-05,2.68222]
[1780359866197,44.18,71094.68,0.0,-0.98052,2e-05,2.68222]
[1780359866220,44.18,71094.68,0.0,-0.98052,2e-05,2.68222]
[1780359866542,44.18,71094.24,0.0,-0.98052,2e-05,2.68177]
[1780359867174,44.18,71094.24,0.0,-0.98052,2e-05,2.68177]
[1780359867221,44.18,71094.24,0.0,-0.98052,2e-05,2.68177]
[1780359869570,44.18,71080.27,0.0,-0.98077,2e-05,2.65214]
[1780359871580,44.19,71078.53,0.0,-0.98081,2e-05,2.64731]
[1780359873131,44.19,71078.53,0.0,-0.98081,2e-05,2.64731]
[1780359873219,44.19,71078.53,0.0,-0.98081,2e-05,2.64731]
[1780359873233,44.19,71080.24,0.0,-0.98076,2e-05,2.65235]
[1780359874604,44.2,71084.09,0.0,-0.98068,2e-05,2.66216]
[1780359877480,44.2,71085.21,0.0,-0.98065,2e-05,2.66526]
[1780359877574,44.2,71089.88,0.0,-0.98056,2e-05,2.67632]
[1780359877721,44.2,71089.88,0.0,-0.98056,2e-05,2.67632]
[1780359882437,44.21,71087.6,0.0,-0.98059,2e-05,2.67347]
[1780359882471,44.21,71087.6,0.0,-0.98059,2e-05,2.67347]
[1780359882514,44.21,71088.28,0.0,-0.98057,2e-05,2.67557]
[1780359883212,44.21,71088.28,0.0,-0.98057,2e-05,2.67557]
[1780359883221,44.21,71088.28,0.0,-0.98057,2e-05,2.67557]
[1780359884676,44.22,71085.47,0.0,-0.98061,2e-05,2.67096]
[1780359885683,44.22,71080.43,0.0,-0.9807,2e-05,2.66025]
[1780359886678,44.22,71080.43,0.0,-0.9807,2e-05,2.66025]
[1780359886722,44.22,71080.43,0.0,-0.9807,2e-05,2.66025]
[1780359887423,44.22,71080.43,0.0,-0.9807,2e-05,2.66025]
[1780359887471,44.22,71080.43,0.0,-0.9807,2e-05,2.66025]
[1780359887572,44.22,71081.93,0.0,-0.98066,2e-05,2.6642]
[1780359887697,44.23,71084.51,0.0,-0.98061,2e-05,2.67057]
[1780359893381,44.24,71084.5,0.0,-0.98059,2e-05,2.67283]
[1780359893470,44.24,71084.5,0.0,-0.98059,2e-05,2.67283]
[1780359893570,44.24,71085.5,0.0,-0.98057,2e-05,2.67564]
[1780359894194,44.24,71085.5,0.0,-0.98057,2e-05,2.67564]
[1780359894222,44.24,71085.5,0.0,-0.98057,2e-05,2.67564]
[1780359899781,44.25,71090.69,0.0,-0.98043,2e-05,2.69123]
[1780359900718,44.25,71090.69,0.0,-0.98043,2e-05,2.69123]
[1780359900973,44.25,71090.69,0.0,-0.98043,2e-05,2.69123]
[1780359901074,44.25,71095.37,0.0,-0.98034,2e-05,2.70233]
[1780359901795,44.26,71097.94,0.0,-0.98029,2e-05,2.70866]
[1780359902667,44.26,71097.94,0.0,-0.98029,2e-05,2.70866]
[1780359902723,44.26,71097.94,0.0,-0.98029,2e-05,2.70866]
[1780359904721,44.26,71097.47,0.0,-0.98029,2e-05,2.70861]
[1780359904816,44.26,71097.52,0.0,-0.98028,2e-05,2.70923]
[1780359909851,44.27,71096.94,0.0,-0.98027,2e-05,2.71045]
[1780359914886,44.28,71098.1,0.0,-0.98023,2e-05,2.71562]
[1780359917045,44.28,71097.52,0.0,-0.98023,2e-05,2.7148]
[1780359917223,44.28,71097.52,0.0,-0.98023,2e-05,2.7148]
[1780359917325,44.28,71097.57,0.0,-0.98023,2e-05,2.71541]
[1780359918314,44.28,71097.57,0.0,-0.98023,2e-05,2.71541]
[1780359918471,44.28,71097.57,0.0,-0.98023,2e-05,2.71541]
[1780359923885,44.3,71095.78,0.0,-0.98024,2e-05,2.71434]
[1780359923972,44.3,71095.78,0.0,-0.98024,2e-05,2.71434]
[1780359923984,44.3,71090.97,0.0,-0.98033,2e-05,2.70396]
[1780359925461,44.3,71090.97,0.0,-0.98033,2e-05,2.70396]
[1780359925470,44.3,71090.97,0.0,-0.98033,2e-05,2.70396]
[1780359925562,44.3,71088.2,0.0,-0.98037,2e-05,2.69823]
[1780359930998,44.31,71089.08,0.0,-0.98034,2e-05,2.7012]
[1780359932091,44.31,71089.08,0.0,-0.98034,2e-05,2.7012]
[1780359932221,44.31,71089.08,0.0,-0.98034,2e-05,2.7012]
[1780359934810,44.32,71089.41,0.0,-0.98033,2e-05,2.7035]
[1780359934973,44.32,71089.41,0.0,-0.98033,2e-05,2.7035]
[1780359935028,44.32,71088.79,0.0,-0.98033,2e-05,2.70262]
[1780359937042,44.32,71077.52,0.0,-0.98054,2e-05,2.67831]
[1780359938049,44.33,71071.13,0.0,-0.98065,2e-05,2.66457]
[1780359940442,44.33,71070.74,0.0,-0.98065,2e-05,2.66487]
[1780359945098,44.34,71076.32,0.0,-0.98052,2e-05,2.68027]
[1780359947112,44.35,71078.24,0.0,-0.98047,2e-05,2.68568]
[1780359949081,44.35,71079.5,0.0,-0.98045,2e-05,2.68905]
[1780359949220,44.35,71079.5,0.0,-0.98045,2e-05,2.68905]
[1780359950133,44.35,71082.95,0.0,-0.98037,2e-05,2.69789]
[1780359951140,44.35,71085.58,0.0,-0.98032,2e-05,2.70434]
[1780359952175,44.35,71085.58,0.0,-0.98032,2e-05,2.70434]
[1780359952220,44.35,71085.58,0.0,-0.98032,2e-05,2.70434]
[1780359952321,44.36,71088.21,0.0,-0.98026,2e-05,2.71079]
[1780359954824,44.36,71089.1,0.0,-0.98024,2e-05,2.7138]
[1780359954972,44.36,71089.1,0.0,-0.98024,2e-05,2.7138]
[1780359955168,44.36,71089.18,0.0,-0.98023,2e-05,2.71448]
[1780359958559,44.37,71090.99,0.0,-0.98019,2e-05,2.71955]
[1780359958722,44.37,71091.02,0.0,-0.98018,2e-05,2.72011]
[1780359962217,44.37,71094.81,0.0,-0.98009,2e-05,2.73063]
[1780359965169,44.38,71096.46,0.0,-0.98005,2e-05,2.7353]
[1780359965221,44.38,71096.46,0.0,-0.98005,2e-05,2.7353]
[1780359965396,44.38,71095.78,0.0,-0.98006,2e-05,2.73421]
[1780359966724,44.38,71095.91,0.0,-0.98006,2e-05,2.73496]
[1780359966973,44.38,71095.91,0.0,-0.98006,2e-05,2.73496]
[1780359970520,44.39,71093.47,0.0,-0.98009,2e-05,2.73079]
[1780359970574,44.39,71094.14,0.0,-0.98008,2e-05,2.73278]
[1780359970728,44.39,71094.14,0.0,-0.98008,2e-05,2.73278]
[1780359971280,44.39,71094.33,0.0,-0.98007,2e-05,2.73367]
[1780359974301,44.4,71098.72,0.0,-0.97997,2e-05,2.74502]
[1780359976381,44.4,71099.27,0.0,-0.97996,2e-05,2.74672]
[1780359976475,44.4,71099.27,0.0,-0.97996,2e-05,2.74672]
[1780359980345,44.4,71103.17,0.0,-0.97986,2e-05,2.75774]
[1780359981895,44.41,71102.46,0.0,-0.97987,2e-05,2.75653]
[1780359981983,44.41,71102.46,0.0,-0.97987,2e-05,2.75653]
[1780359982357,44.41,71100.05,0.0,-0.97992,2e-05,2.75143]
[1780359983363,44.41,71094.1,0.0,-0.98003,2e-05,2.73829]
[1780359985235,44.41,71092.93,0.0,-0.98005,2e-05,2.73607]
[1780359985470,44.41,71092.93,0.0,-0.98005,2e-05,2.73607]
[1780359991421,44.42,71092.24,0.0,-0.98005,2e-05,2.73547]
[1780359992375,44.42,71092.24,0.0,-0.98005,2e-05,2.73547]
[1780359992480,44.42,71092.24,0.0,-0.98005,2e-05,2.73547]
[1780359992573,44.42,71092.07,0.0,-0.98005,2e-05,2.73553]
[1780359992998,44.42,71092.07,0.0,-0.98005,2e-05,2.73553]
[1780359993221,44.42,71092.07,0.0,-0.98005,2e-05,2.73553]
[1780359998470,44.43,71093.44,0.0,-0.98,2e-05,2.74133]
[1780360002629,44.44,71093.1,0.0,-0.97999,2e-05,2.74188]
[1780360002720,44.44,71092.72,0.0,-0.98,2e-05,2.74145]
[1780360003505,44.44,71091.29,0.0,-0.98002,2e-05,2.73864]
[1780360004086,44.44,71091.29,0.0,-0.98002,2e-05,2.73864]
[1780360004219,44.44,71091.29,0.0,-0.98002,2e-05,2.73864]
[1780360008530,44.45,71092.27,0.0,-0.97999,2e-05,2.74266]
[1780360008632,44.45,71095.16,0.0,-0.97993,2e-05,2.74968]
[1780360008721,44.45,71095.16,0.0,-0.97993,2e-05,2.74968]
[1780360009655,44.45,71095.16,0.0,-0.97993,2e-05,2.74968]
[1780360009674,44.45,71096.88,0.0,-0.97989,2e-05,2.75404]
[1780360009719,44.45,71096.88,0.0,-0.97989,2e-05,2.75404]
[1780360015589,44.46,71097.34,0.0,-0.97986,2e-05,2.75757]
[1780360019616,44.47,71099.54,0.0,-0.9798,2e-05,2.76426]
[1780360024652,44.48,71098.89,0.0,-0.9798,2e-05,2.76479]
[1780360026035,44.48,71099.15,0.0,-0.97979,2e-05,2.76578]
[1780360026219,44.48,71099.15,0.0,-0.97979,2e-05,2.76578]
[1780360026666,44.48,71101.36,0.0,-0.97974,2e-05,2.77125]
[1780360027293,44.48,71101.36,0.0,-0.97974,2e-05,2.77125]
[1780360027469,44.48,71101.36,0.0,-0.97974,2e-05,2.77125]
[1780360031524,44.49,71103.34,0.0,-0.97969,2e-05,2.77735]
[1780360031719,44.49,71103.34,0.0,-0.97969,2e-05,2.77735]
[1780360031701,44.49,71104.74,0.0,-0.97966,2e-05,2.78095]
[1780360032605,44.49,71104.74,0.0,-0.97966,2e-05,2.78095]
[1780360032722,44.49,71104.74,0.0,-0.97966,2e-05,2.78095]
[1780360032708,44.49,71105.04,0.0,-0.97965,2e-05,2.78202]
[1780360036736,44.49,71102.5,0.0,-0.97969,2e-05,2.77766]
[1780360037248,44.49,71102.5,0.0,-0.97969,2e-05,2.77766]
[1780360037469,44.49,71102.5,0.0,-0.97969,2e-05,2.77766]
[1780360037570,44.5,71102.5,0.0,-0.97969,2e-05,2.77803]
[1780360037743,44.5,71099.69,0.0,-0.97974,2e-05,2.77159]
[1780360038986,44.5,71099.69,0.0,-0.97974,2e-05,2.77159]
[1780360039221,44.5,71099.69,0.0,-0.97974,2e-05,2.77159]
[1780360045337,44.5,71099.38,0.0,-0.97973,2e-05,2.77322]
[1780360045468,44.5,71099.38,0.0,-0.97973,2e-05,2.77322]
[1780360045517,44.51,71101.35,0.0,-0.97968,2e-05,2.77852]
[1780360045799,44.51,71103.31,0.0,-0.97964,2e-05,2.78341]
[1780360046775,44.51,71103.31,0.0,-0.97964,2e-05,2.78341]
[1780360046971,44.51,71103.31,0.0,-0.97964,2e-05,2.78341]
[1780360051589,44.51,71103.49,0.0,-0.97963,2e-05,2.78495]
[1780360051720,44.51,71103.49,0.0,-0.97963,2e-05,2.78495]
[1780360051690,44.52,71101.32,0.0,-0.97968,2e-05,2.77851]
[1780360052701,44.52,71101.32,0.0,-0.97968,2e-05,2.77851]
[1780360052720,44.52,71101.32,0.0,-0.97968,2e-05,2.77851]
[1780360051841,44.52,71101.87,0.0,-0.97966,2e-05,2.78016]
[1780360052848,44.52,71100.01,0.0,-0.9797,2e-05,2.77627]
[1780360054863,44.52,71098.09,0.0,-0.97973,2e-05,2.77265]
[1780360056866,44.52,71098.19,0.0,-0.97972,2e-05,2.77327]
[1780360056971,44.52,71098.19,0.0,-0.97972,2e-05,2.77327]
[1780360057593,44.52,71098.19,0.0,-0.97972,2e-05,2.77327]
[1780360057719,44.52,71098.19,0.0,-0.97972,2e-05,2.77327]
[1780360057695,44.52,71097.98,0.0,-0.97972,2e-05,2.77318]
[1780360057883,44.53,71097.2,0.0,-0.97973,2e-05,2.77179]
[1780360062918,44.53,71095.67,0.0,-0.97975,2e-05,2.77026]
[1780360067020,44.54,71094.95,0.0,-0.97975,2e-05,2.7698]
[1780360067221,44.54,71094.95,0.0,-0.97975,2e-05,2.7698]
[1780360072988,44.55,71096.34,0.0,-0.9797,2e-05,2.77578]
[1780360077017,44.55,71098.97,0.0,-0.97963,2e-05,2.78338]
[1780360078412,44.55,71098.97,0.0,-0.97963,2e-05,2.78338]
[1780360078470,44.55,71098.97,0.0,-0.97963,2e-05,2.78338]
[1780360080475,44.56,71100.29,0.0,-0.9796,2e-05,2.78718]
[1780360080577,44.56,71100.27,0.0,-0.9796,2e-05,2.7875]
[1780360083063,44.56,71105.69,0.0,-0.97948,2e-05,2.8011]
[1780360083859,44.56,71105.69,0.0,-0.97948,2e-05,2.8011]
[1780360083972,44.56,71105.69,0.0,-0.97948,2e-05,2.8011]
[1780360086085,44.57,71113.41,0.0,-0.97932,2e-05,2.82]
[1780360087256,44.57,71113.41,0.0,-0.97932,2e-05,2.82]
[1780360087471,44.57,71113.41,0.0,-0.97932,2e-05,2.82]
[1780360088602,44.57,71115.71,0.0,-0.97927,2e-05,2.82565]
[1780360088721,44.57,71115.71,0.0,-0.97927,2e-05,2.82565]
[1780360088704,44.57,71116.08,0.0,-0.97926,2e-05,2.82682]
[1780360092781,44.57,71115.24,0.0,-0.97927,2e-05,2.82577]
[1780360092973,44.57,71115.79,0.0,-0.97926,2e-05,2.82735]
[1780360095148,44.58,71119.6,0.0,-0.97918,2e-05,2.8371]
[1780360098169,44.58,71125.26,0.0,-0.97906,2e-05,2.85114]
[1780360100502,44.58,71125.09,0.0,-0.97906,2e-05,2.85099]
[1780360100719,44.58,71125.09,0.0,-0.97906,2e-05,2.85099]
[1780360102197,44.58,71117.97,0.0,-0.97919,2e-05,2.83516]
[1780360103243,44.58,71117.97,0.0,-0.97919,2e-05,2.83516]
[1780360103469,44.58,71117.97,0.0,-0.97919,2e-05,2.83516]
[1780360106300,44.59,71113.96,0.0,-0.97926,2e-05,2.8267]
[1780360106475,44.59,71113.96,0.0,-0.97926,2e-05,2.8267]
[1780360106576,44.59,71113.74,0.0,-0.97927,2e-05,2.82649]
[1780360112267,44.59,71113.47,0.0,-0.97927,2e-05,2.82542]
[1780360114680,44.6,71112.63,0.0,-0.97929,2e-05,2.82377]
[1780360114719,44.6,71112.63,0.0,-0.97929,2e-05,2.82377]
[1780360120323,44.6,71112.73,0.0,-0.97927,2e-05,2.82518]
[1780360125357,44.61,71113.7,0.0,-0.97924,2e-05,2.82896]
[1780360126012,44.61,71113.7,0.0,-0.97924,2e-05,2.82896]
[1780360126219,44.61,71113.7,0.0,-0.97924,2e-05,2.82896]
[1780360127342,44.61,71113.87,0.0,-0.97924,2e-05,2.82966]
[1780360127474,44.61,71113.87,0.0,-0.97924,2e-05,2.82966]
[1780360127571,44.61,71114.33,0.0,-0.97922,2e-05,2.83102]
[1780360129386,44.61,71119.29,0.0,-0.97912,2e-05,2.84316]
[1780360130221,44.61,71119.29,0.0,-0.97912,2e-05,2.84316]
[1780360130469,44.61,71119.29,0.0,-0.97912,2e-05,2.84316]
[1780360130552,44.61,71122.41,0.0,-0.97906,2e-05,2.85072]
[1780360132572,44.61,71123.89,0.0,-0.97902,2e-05,2.85444]
[1780360132719,44.61,71123.89,0.0,-0.97902,2e-05,2.85444]
[1780360132809,44.61,71123.0,0.0,-0.97904,2e-05,2.85261]
[1780360138449,44.62,71123.54,0.0,-0.97902,2e-05,2.85539]
[1780360141460,44.62,71121.16,0.0,-0.97906,2e-05,2.85034]
[1780360141469,44.62,71121.16,0.0,-0.97906,2e-05,2.85034]
[1780360146029,44.63,71118.4,0.0,-0.9791,2e-05,2.84524]
[1780360146219,44.63,71118.4,0.0,-0.9791,2e-05,2.84524]
[1780360146505,44.63,71119.04,0.0,-0.97909,2e-05,2.847]
[1780360147893,44.63,71119.18,0.0,-0.97908,2e-05,2.84759]
[1780360147971,44.63,71119.18,0.0,-0.97908,2e-05,2.84759]
[1780360152431,44.63,71119.28,0.0,-0.97907,2e-05,2.84888]
[1780360152473,44.63,71119.28,0.0,-0.97907,2e-05,2.84888]
[1780360152788,44.63,71119.28,0.0,-0.97907,2e-05,2.84888]
[1780360152807,44.63,71116.91,0.0,-0.97912,2e-05,2.84362]
[1780360152972,44.63,71116.91,0.0,-0.97912,2e-05,2.84362]
[1780360157756,44.64,71117.21,0.0,-0.9791,2e-05,2.8454]
[1780360157783,44.64,71117.64,0.0,-0.97909,2e-05,2.84668]
[1780360157974,44.64,71117.64,0.0,-0.97909,2e-05,2.84668]
[1780360159212,44.64,71117.55,0.0,-0.97909,2e-05,2.84673]
[1780360159219,44.64,71117.55,0.0,-0.97909,2e-05,2.84673]
[1780360164631,44.64,71116.48,0.0,-0.9791,2e-05,2.84587]
[1780360167010,44.65,71116.97,0.0,-0.97908,2e-05,2.84755]
[1780360167219,44.65,71116.97,0.0,-0.97908,2e-05,2.84755]
[1780360168101,44.65,71117.16,0.0,-0.97908,2e-05,2.84826]
[1780360168221,44.65,71117.16,0.0,-0.97908,2e-05,2.84826]
[1780360168269,44.65,71117.16,0.0,-0.97907,2e-05,2.84853]
[1780360173694,44.65,71117.28,0.0,-0.97907,2e-05,2.84791]
[1780360178729,44.66,71116.5,0.0,-0.97908,2e-05,2.84745]
[1780360183564,44.66,71116.23,0.0,-0.97907,2e-05,2.8479]
[1780360183719,44.66,71116.23,0.0,-0.97907,2e-05,2.8479]
[1780360189806,44.67,71120.15,0.0,-0.97898,2e-05,2.85892]
[1780360190174,44.67,71120.15,0.0,-0.97898,2e-05,2.85892]
[1780360190219,44.67,71120.15,0.0,-0.97898,2e-05,2.85892]
[1780360190813,44.67,71127.24,0.0,-0.97884,2e-05,2.8758]
[1780360191848,44.67,71127.24,0.0,-0.97884,2e-05,2.8758]
[1780360191890,44.67,71128.23,0.0,-0.97881,2e-05,2.87837]
[1780360191974,44.67,71128.23,0.0,-0.97881,2e-05,2.87837]
[1780360192827,44.67,71128.75,0.0,-0.9788,2e-05,2.87982]
[1780360194793,44.67,71128.7,0.0,-0.9788,2e-05,2.87991]
[1780360194970,44.67,71131.33,0.0,-0.97875,2e-05,2.88631]
[1780360198869,44.68,71143.89,0.0,-0.97848,2e-05,2.9168]
[1780360200883,44.68,71152.37,0.0,-0.97831,2e-05,2.93731]
[1780360201097,44.68,71152.37,0.0,-0.97831,2e-05,2.93731]
[1780360201219,44.68,71152.37,0.0,-0.97831,2e-05,2.93731]
[1780360201890,44.68,71158.11,0.0,-0.97819,2e-05,2.95117]
[1780360202897,44.68,71158.34,0.0,-0.97818,2e-05,2.95183]
[1780360204919,44.68,71165.61,0.0,-0.97803,2e-05,2.96945]
[1780360205918,44.68,71172.68,0.0,-0.97788,2e-05,2.98658]
[1780360207932,44.68,71174.22,0.0,-0.97785,2e-05,2.99038]
[1780360210953,44.68,71181.72,0.0,-0.97769,2e-05,3.00859]
[1780360211960,44.68,71187.4,0.0,-0.97757,2e-05,3.02241]
[1780360216471,44.68,71189.74,0.0,-0.97753,2e-05,3.02799]
[1780360220472,44.68,71187.22,0.0,-0.97758,2e-05,3.02162]
[1780360220560,44.68,71183.82,0.0,-0.97765,2e-05,3.01331]
[1780360223303,44.68,71181.73,0.0,-0.9777,2e-05,3.00819]
[1780360223469,44.68,71181.73,0.0,-0.9777,2e-05,3.00819]
[1780360223528,44.68,71181.32,0.0,-0.97771,2e-05,3.00718]
[1780360226061,44.68,71186.1,0.0,-0.97761,2e-05,3.01875]
[1780360227454,44.68,71186.1,0.0,-0.97761,2e-05,3.01875]
[1780360227470,44.68,71186.1,0.0,-0.97761,2e-05,3.01875]
[1780360227966,44.68,71186.24,0.0,-0.9776,2e-05,3.01906]
[1780360231096,44.68,71190.1,0.0,-0.97754,2e-05,3.02603]
[1780360232256,44.68,71190.1,0.0,-0.97754,2e-05,3.02603]
[1780360232262,44.68,71190.1,0.0,-0.97754,2e-05,3.02603]
[1780360232470,44.68,71190.1,0.0,-0.97754,2e-05,3.02603]
[1780360232571,44.68,71190.37,0.0,-0.97753,2e-05,3.02664]
[1780360237832,44.68,71191.54,0.0,-0.97751,2e-05,3.02931]
[1780360237914,44.68,71191.54,0.0,-0.97751,2e-05,3.02931]
[1780360237933,44.68,71194.51,0.0,-0.97745,2e-05,3.03652]
[1780360237973,44.68,71194.51,0.0,-0.97745,2e-05,3.03652]
[1780360243181,44.68,71195.37,0.0,-0.97743,2e-05,3.03826]
[1780360246203,44.67,71198.37,0.0,-0.97737,2e-05,3.04541]
[1780360247776,44.67,71198.37,0.0,-0.97737,2e-05,3.04541]
[1780360247784,44.67,71198.37,0.0,-0.97737,2e-05,3.04541]
[1780360247879,44.67,71198.14,0.0,-0.97738,2e-05,3.04477]
[1780360247972,44.67,71198.14,0.0,-0.97738,2e-05,3.04477]
[1780360251695,44.67,71198.59,0.0,-0.97737,2e-05,3.04564]
[1780360254259,44.67,71202.39,0.0,-0.97729,2e-05,3.05467]
[1780360255266,44.67,71205.66,0.0,-0.97722,2e-05,3.06263]
[1780360256900,44.67,71205.66,0.0,-0.97722,2e-05,3.06263]
[1780360256970,44.67,71205.52,0.0,-0.97723,2e-05,3.06218]
[1780360257026,44.67,71205.52,0.0,-0.97723,2e-05,3.06218]
[1780360257219,44.67,71205.52,0.0,-0.97723,2e-05,3.06218]
[1780360257285,44.67,71205.52,0.0,-0.97723,2e-05,3.06208]
[1780360262315,44.67,71205.9,0.0,-0.97722,2e-05,3.06252]
[1780360263322,44.67,71202.94,0.0,-0.97729,2e-05,3.05514]
[1780360264786,44.67,71202.94,0.0,-0.97729,2e-05,3.05514]
[1780360264809,44.67,71199.89,0.0,-0.97735,2e-05,3.04756]
[1780360267351,44.67,71203.41,0.0,-0.97728,2e-05,3.05598]
[1780360268261,44.67,71203.41,0.0,-0.97728,2e-05,3.05598]
[1780360268470,44.67,71203.41,0.0,-0.97728,2e-05,3.05598]
[1780360268519,44.67,71205.16,0.0,-0.97724,2e-05,3.0602]
[1780360270944,44.67,71206.07,0.0,-0.97723,2e-05,3.06234]
[1780360270979,44.67,71207.99,0.0,-0.97719,2e-05,3.06697]
[1780360270989,44.67,71207.99,0.0,-0.97719,2e-05,3.06697]
[1780360275407,44.66,71214.66,0.0,-0.97705,2e-05,3.08284]
[1780360276621,44.66,71214.66,0.0,-0.97705,2e-05,3.08284]
[1780360276723,44.66,71214.66,0.0,-0.97705,2e-05,3.08284]
[1780360276822,44.66,71216.0,0.0,-0.97702,2e-05,3.08602]
[1780360282456,44.66,71214.47,0.0,-0.97706,2e-05,3.0814]
[1780360285115,44.66,71214.22,0.0,-0.97707,2e-05,3.08051]
[1780360285220,44.66,71214.22,0.0,-0.97707,2e-05,3.08051]
[1780360285477,44.66,71203.7,0.0,-0.97729,2e-05,3.05445]
[1780360286428,44.66,71203.7,0.0,-0.97729,2e-05,3.05445]
[1780360286475,44.66,71203.7,0.0,-0.97729,2e-05,3.05445]
[1780360286484,44.66,71198.36,0.0,-0.97741,2e-05,3.04126]
[1780360290512,44.66,71196.92,0.0,-0.97744,2e-05,3.03749]
[1780360292230,44.66,71193.45,0.0,-0.97753,2e-05,3.02664]
[1780360292470,44.66,71193.45,0.0,-0.97753,2e-05,3.02664]
[1780360292526,44.66,71190.52,0.0,-0.97759,2e-05,3.01945]
[1780360298568,44.66,71189.62,0.0,-0.97761,2e-05,3.01715]
[1780360302596,44.66,71182.53,0.0,-0.97776,2e-05,2.99985]
[1780360303602,44.66,71181.33,0.0,-0.97779,2e-05,2.99695]
[1780360306270,44.66,71181.0,0.0,-0.97779,2e-05,2.99619]
[1780360306322,44.66,71181.0,0.0,-0.97779,2e-05,2.99619]
[1780360306472,44.66,71181.0,0.0,-0.97779,2e-05,2.99619]
[1780360306624,44.66,71180.79,0.0,-0.9778,2e-05,2.9957]
[1780360311662,44.66,71180.9,0.0,-0.9778,2e-05,2.99608]
[1780360313712,44.66,71180.35,0.0,-0.97781,2e-05,2.99476]
[1780360313725,44.66,71180.35,0.0,-0.97781,2e-05,2.99476]
[1780360313760,44.66,71180.35,0.0,-0.97781,2e-05,2.99476]
[1780360313971,44.66,71180.35,0.0,-0.97781,2e-05,2.99476]
[1780360313767,44.66,71180.8,0.0,-0.9778,2e-05,2.99588]
[1780360317591,44.66,71181.19,0.0,-0.97779,2e-05,2.99689]
[1780360317724,44.66,71181.19,0.0,-0.97779,2e-05,2.99689]
[1780360320726,44.66,71186.21,0.0,-0.97768,2e-05,3.0091]
[1780360321976,44.66,71186.21,0.0,-0.97768,2e-05,3.0091]
[1780360321732,44.66,71193.27,0.0,-0.97753,2e-05,3.0263]
[1780360322220,44.66,71193.27,0.0,-0.97753,2e-05,3.0263]
[1780360322739,44.66,71196.78,0.0,-0.97746,2e-05,3.03484]
[1780360323746,44.66,71210.17,0.0,-0.97718,2e-05,3.06768]
[1780360324753,44.66,71212.24,0.0,-0.97713,2e-05,3.07268]
[1780360325413,44.66,71212.24,0.0,-0.97713,2e-05,3.07268]
[1780360325472,44.66,71212.24,0.0,-0.97713,2e-05,3.07268]
[1780360325894,44.66,71212.24,0.0,-0.97713,2e-05,3.07268]
[1780360325973,44.66,71212.24,0.0,-0.97713,2e-05,3.07268]
[1780360325938,44.66,71212.96,0.0,-0.97712,2e-05,3.07434]
[1780360327780,44.66,71198.86,0.0,-0.97742,2e-05,3.03942]
[1780360328784,44.66,71192.9,0.0,-0.97755,2e-05,3.02479]
[1780360329741,44.66,71192.9,0.0,-0.97755,2e-05,3.02479]
[1780360329977,44.66,71192.9,0.0,-0.97755,2e-05,3.02479]
[1780360331948,44.66,71192.32,0.0,-0.97756,2e-05,3.02331]
[1780360331972,44.66,71192.32,0.0,-0.97756,2e-05,3.02331]
[1780360332813,44.66,71193.06,0.0,-0.97755,2e-05,3.02505]
[1780360337848,44.66,71193.85,0.0,-0.97753,2e-05,3.02679]
[1780360340444,44.66,71193.86,0.0,-0.97753,2e-05,3.02674]
[1780360340469,44.66,71193.86,0.0,-0.97753,2e-05,3.02674]
[1780360340870,44.66,71187.8,0.0,-0.97766,2e-05,3.01193]
[1780360341877,44.66,71180.2,0.0,-0.97782,2e-05,2.99347]
[1780360342884,44.66,71176.95,0.0,-0.97789,2e-05,2.98563]
[1780360343891,44.66,71174.12,0.0,-0.97794,2e-05,2.97882]
[1780360345905,44.66,71170.71,0.0,-0.97801,2e-05,2.9707]
[1780360346912,44.66,71164.55,0.0,-0.97814,2e-05,2.95595]
[1780360347919,44.66,71160.13,0.0,-0.97823,2e-05,2.94545]
[1780360348926,44.66,71156.21,0.0,-0.97831,2e-05,2.93618]
[1780360350471,44.66,71156.48,0.0,-0.97831,2e-05,2.93692]
[1780360351397,44.66,71155.66,0.0,-0.97832,2e-05,2.93508]
[1780360351471,44.66,71155.66,0.0,-0.97832,2e-05,2.93508]
[1780360351947,44.66,71156.1,0.0,-0.97833,2e-05,2.93398]
[1780360355229,44.66,71154.48,0.0,-0.97836,2e-05,2.93048]
[1780360355471,44.66,71154.48,0.0,-0.97836,2e-05,2.93048]
[1780360356298,44.66,71154.9,0.0,-0.97835,2e-05,2.93162]
[1780360356468,44.66,71154.9,0.0,-0.97835,2e-05,2.93162]
[1780360359151,44.66,71154.34,0.0,-0.97836,2e-05,2.93066]
[1780360359220,44.66,71154.34,0.0,-0.97836,2e-05,2.93066]
[1780360360011,44.66,71154.78,0.0,-0.97835,2e-05,2.93184]
[1780360361010,44.66,71150.08,0.0,-0.97844,2e-05,2.92078]
[1780360362017,44.66,71143.85,0.0,-0.97857,2e-05,2.90612]
[1780360363024,44.66,71152.6,0.0,-0.97839,2e-05,2.92705]
[1780360363992,44.66,71152.6,0.0,-0.97839,2e-05,2.92705]
[1780360364031,44.66,71160.08,0.0,-0.97823,2e-05,2.94507]
[1780360364221,44.66,71160.08,0.0,-0.97823,2e-05,2.94507]
[1780360365038,44.66,71160.54,0.0,-0.97822,2e-05,2.9463]
[1780360367052,44.66,71161.72,0.0,-0.97819,2e-05,2.94933]
[1780360367259,44.66,71161.72,0.0,-0.97819,2e-05,2.94933]
[1780360367469,44.66,71161.72,0.0,-0.97819,2e-05,2.94933]
[1780360368059,44.67,71163.56,0.0,-0.97816,2e-05,2.95383]
[1780360368118,44.67,71163.56,0.0,-0.97816,2e-05,2.95383]
[1780360368222,44.67,71163.56,0.0,-0.97816,2e-05,2.95383]
[1780360374101,44.67,71164.32,0.0,-0.97814,2e-05,2.95615]
[1780360375491,44.67,71164.32,0.0,-0.97814,2e-05,2.95615]
[1780360375718,44.67,71164.32,0.0,-0.97814,2e-05,2.95615]
[1780360376377,44.67,71162.9,0.0,-0.97816,2e-05,2.9529]
[1780360376472,44.67,71162.9,0.0,-0.97816,2e-05,2.9529]
[1780360376529,44.67,71163.14,0.0,-0.97816,2e-05,2.95356]
[1780360380174,44.67,71162.05,0.0,-0.97818,2e-05,2.9512]
[1780360380223,44.67,71162.05,0.0,-0.97818,2e-05,2.9512]
[1780360380323,44.67,71158.99,0.0,-0.97824,2e-05,2.94396]
[1780360384690,44.67,71157.79,0.0,-0.97826,2e-05,2.94139]
[1780360384720,44.67,71157.79,0.0,-0.97826,2e-05,2.94139]
[1780360384851,44.67,71157.79,0.0,-0.97826,2e-05,2.94139]
[1780360384971,44.67,71157.79,0.0,-0.97826,2e-05,2.94139]
[1780360385015,44.67,71157.92,0.0,-0.97826,2e-05,2.9418]
[1780360388572,44.67,71158.73,0.0,-0.97824,2e-05,2.94403]
[1780360388726,44.67,71158.73,0.0,-0.97824,2e-05,2.94403]
[1780360388826,44.67,71153.2,0.0,-0.97835,2e-05,2.93092]
[1780360389207,44.67,71145.86,0.0,-0.9785,2e-05,2.91358]
[1780360390220,44.67,71142.84,0.0,-0.97856,2e-05,2.90657]
[1780360391173,44.67,71142.84,0.0,-0.97856,2e-05,2.90657]
[1780360391226,44.67,71142.84,0.0,-0.97856,2e-05,2.90657]
[1780360391475,44.67,71142.84,0.0,-0.97856,2e-05,2.90657]
[1780360391491,44.67,71141.68,0.0,-0.97858,2e-05,2.90398]
[1780360395053,44.67,71140.89,0.0,-0.9786,2e-05,2.90244]
[1780360394242,44.68,71137.47,0.0,-0.97866,2e-05,2.89452]
[1780360395224,44.68,71137.47,0.0,-0.97866,2e-05,2.89452]
[1780360395249,44.68,71134.46,0.0,-0.97872,2e-05,2.8876]
[1780360400284,44.68,71135.34,0.0,-0.9787,2e-05,2.89062]
[1780360402336,44.68,71135.02,0.0,-0.9787,2e-05,2.89005]
[1780360402470,44.68,71135.02,0.0,-0.9787,2e-05,2.89005]
[1780360402505,44.68,71135.02,0.0,-0.9787,2e-05,2.89005]
[1780360402722,44.68,71135.02,0.0,-0.9787,2e-05,2.89005]
[1780360402823,44.68,71129.34,0.0,-0.97882,2e-05,2.87686]
[1780360403305,44.68,71126.7,0.0,-0.97887,2e-05,2.87087]
[1780360406517,44.68,71124.24,0.0,-0.97891,2e-05,2.86554]
[1780360406668,44.68,71124.24,0.0,-0.97891,2e-05,2.86554]
[1780360406724,44.68,71124.24,0.0,-0.97891,2e-05,2.86554]
[1780360406821,44.68,71121.63,0.0,-0.97896,2e-05,2.85965]
[1780360412368,44.69,71123.67,0.0,-0.97893,2e-05,2.86357]
[1780360413704,44.69,71123.67,0.0,-0.97893,2e-05,2.86357]
[1780360413719,44.69,71123.67,0.0,-0.97893,2e-05,2.86357]
[1780360413809,44.69,71123.67,0.0,-0.97893,2e-05,2.86357]
[1780360413972,44.69,71123.67,0.0,-0.97893,2e-05,2.86357]
[1780360414020,44.69,71124.55,0.0,-0.97891,2e-05,2.86586]
[1780360418660,44.69,71124.59,0.0,-0.9789,2e-05,2.86683]
[1780360418720,44.69,71124.59,0.0,-0.9789,2e-05,2.86683]
[1780360422449,44.7,71124.47,0.0,-0.97889,2e-05,2.86739]
[1780360422471,44.7,71124.47,0.0,-0.97889,2e-05,2.86739]
[1780360422770,44.7,71124.47,0.0,-0.97889,2e-05,2.86739]
[1780360422973,44.7,71124.47,0.0,-0.97889,2e-05,2.86739]
[1780360423015,44.7,71121.03,0.0,-0.97896,2e-05,2.85954]
[1780360423447,44.7,71118.41,0.0,-0.97901,2e-05,2.85364]
[1780360426469,44.7,71115.7,0.0,-0.97906,2e-05,2.84804]
[1780360428755,44.7,71114.75,0.0,-0.97907,2e-05,2.84607]
[1780360428937,44.7,71114.75,0.0,-0.97907,2e-05,2.84607]
[1780360428972,44.7,71114.75,0.0,-0.97907,2e-05,2.84607]
[1780360429031,44.7,71112.15,0.0,-0.97912,2e-05,2.84026]
[1780360434269,44.71,71113.81,0.0,-0.97908,2e-05,2.84537]
[1780360440625,44.71,71113.81,0.0,-0.97907,2e-05,2.84707]
[1780360445608,44.72,71129.13,0.0,-0.97875,2e-05,2.88416]
[1780360446285,44.72,71129.13,0.0,-0.97875,2e-05,2.88416]
[1780360446473,44.72,71129.13,0.0,-0.97875,2e-05,2.88416]
[1780360446516,44.72,71129.13,0.0,-0.97875,2e-05,2.88416]
[1780360446721,44.72,71129.13,0.0,-0.97875,2e-05,2.88416]
[1780360446777,44.72,71131.63,0.0,-0.9787,2e-05,2.89022]
[1780360452657,44.72,71132.47,0.0,-0.97867,2e-05,2.89316]
[1780360458053,44.72,71132.86,0.0,-0.97866,2e-05,2.89469]
[1780360458213,44.72,71132.74,0.0,-0.97866,2e-05,2.89456]
[1780360458221,44.72,71132.74,0.0,-0.97866,2e-05,2.89456]
[1780360458699,44.73,71133.77,0.0,-0.97864,2e-05,2.89715]
[1780360463009,44.73,71132.42,0.0,-0.97866,2e-05,2.89441]
[1780360463018,44.73,71133.55,0.0,-0.97864,2e-05,2.89723]
[1780360463222,44.73,71133.55,0.0,-0.97864,2e-05,2.89723]
[1780360463545,44.73,71133.55,0.0,-0.97864,2e-05,2.89723]
[1780360463719,44.73,71133.55,0.0,-0.97864,2e-05,2.89723]
[1780360468769,44.73,71134.92,0.0,-0.9786,2e-05,2.90134]
[1780360470783,44.73,71138.02,0.0,-0.97854,2e-05,2.90895]
[1780360471516,44.73,71138.02,0.0,-0.97854,2e-05,2.90895]
[1780360471719,44.73,71138.02,0.0,-0.97854,2e-05,2.90895]
[1780360471948,44.73,71138.02,0.0,-0.97854,2e-05,2.90895]
[1780360471972,44.73,71138.02,0.0,-0.97854,2e-05,2.90895]
[1780360472041,44.73,71141.91,0.0,-0.97847,2e-05,2.91603]
[1780360477831,44.73,71143.18,0.0,-0.97844,2e-05,2.91968]
[1780360482867,44.74,71142.35,0.0,-0.97845,2e-05,2.91823]
[1780360484881,44.74,71147.13,0.0,-0.97835,2e-05,2.92981]
[1780360485450,44.74,71147.13,0.0,-0.97835,2e-05,2.92981]
[1780360485470,44.74,71147.13,0.0,-0.97835,2e-05,2.92981]
[1780360485888,44.74,71159.4,0.0,-0.9781,2e-05,2.95921]
[1780360486895,44.74,71168.39,0.0,-0.97791,2e-05,2.98086]
[1780360487902,44.74,71163.02,0.0,-0.97802,2e-05,2.96793]
[1780360488910,44.74,71154.06,0.0,-0.97821,2e-05,2.94649]
[1780360489637,44.74,71154.06,0.0,-0.97821,2e-05,2.94649]
[1780360489718,44.74,71154.06,0.0,-0.97821,2e-05,2.94649]
[1780360490180,44.74,71154.06,0.0,-0.97821,2e-05,2.94649]
[1780360489916,44.74,71152.63,0.0,-0.97824,2e-05,2.94313]
[1780360490223,44.74,71152.63,0.0,-0.97824,2e-05,2.94313]
[1780360490923,44.74,71152.62,0.0,-0.97824,2e-05,2.94317]
[1780360493772,44.74,71154.21,0.0,-0.9782,2e-05,2.9471]
[1780360493973,44.74,71154.21,0.0,-0.9782,2e-05,2.9471]
[1780360496084,44.74,71153.92,0.0,-0.97821,2e-05,2.94654]
[1780360496219,44.74,71153.92,0.0,-0.97821,2e-05,2.94654]
[1780360496185,44.74,71155.39,0.0,-0.97818,2e-05,2.95011]
[1780360500142,44.74,71155.86,0.0,-0.97817,2e-05,2.9514]
[1780360500219,44.74,71155.86,0.0,-0.97817,2e-05,2.9514]
[1780360506674,44.74,71158.65,0.0,-0.97811,2e-05,2.95843]
[1780360506719,44.74,71158.65,0.0,-0.97811,2e-05,2.95843]
[1780360507153,44.74,71158.65,0.0,-0.97811,2e-05,2.95843]
[1780360507221,44.74,71158.65,0.0,-0.97811,2e-05,2.95843]
[1780360508068,44.74,71160.34,0.0,-0.97807,2e-05,2.96256]
[1780360511395,44.74,71161.34,0.0,-0.97805,2e-05,2.96507]
[1780360511469,44.74,71161.34,0.0,-0.97805,2e-05,2.96507]
[1780360512096,44.74,71165.28,0.0,-0.97797,2e-05,2.97457]
[1780360512495,44.74,71165.28,0.0,-0.97797,2e-05,2.97457]
[1780360512721,44.74,71165.28,0.0,-0.97797,2e-05,2.97457]
[1780360513103,44.74,71167.79,0.0,-0.97791,2e-05,2.98065]
[1780360518139,44.74,71166.96,0.0,-0.97793,2e-05,2.97871]
[1780360518369,44.74,71166.96,0.0,-0.97793,2e-05,2.97871]
[1780360518471,44.74,71166.96,0.0,-0.97793,2e-05,2.97871]
[1780360522569,44.74,71168.6,0.0,-0.9779,2e-05,2.98272]
[1780360522721,44.74,71168.6,0.0,-0.9779,2e-05,2.98272]
[1780360523174,44.74,71167.48,0.0,-0.97792,2e-05,2.98003]
[1780360528209,44.74,71166.5,0.0,-0.97794,2e-05,2.97772]
[1780360528469,44.74,71166.5,0.0,-0.97794,2e-05,2.97772]
[1780360534003,44.74,71166.95,0.0,-0.97795,2e-05,2.97657]
[1780360534224,44.74,71166.95,0.0,-0.97795,2e-05,2.97657]
[1780360534252,44.74,71168.38,0.0,-0.97792,2e-05,2.98003]
[1780360537273,44.74,71173.42,0.0,-0.97781,2e-05,2.99223]
[1780360538878,44.74,71173.42,0.0,-0.97781,2e-05,2.99223]
[1780360538979,44.74,71173.42,0.0,-0.97781,2e-05,2.99223]
[1780360539077,44.74,71176.7,0.0,-0.97774,2e-05,3.00016]
[1780360539287,44.74,71174.04,0.0,-0.9778,2e-05,2.99372]
[1780360542639,44.74,71173.16,0.0,-0.97782,2e-05,2.99155]
[1780360548349,44.74,71172.05,0.0,-0.97784,2e-05,2.98881]
[1780360549711,44.74,71172.05,0.0,-0.97784,2e-05,2.98881]
[1780360549721,44.74,71172.05,0.0,-0.97784,2e-05,2.98881]
[1780360550111,44.74,71172.05,0.0,-0.97784,2e-05,2.98881]
[1780360550222,44.74,71172.05,0.0,-0.97784,2e-05,2.98881]
[1780360550188,44.74,71171.7,0.0,-0.97785,2e-05,2.98796]
[1780360555400,44.74,71171.71,0.0,-0.97785,2e-05,2.98796]
[1780360558421,44.74,71161.46,0.0,-0.97806,2e-05,2.96327]
[1780360560097,44.74,71161.46,0.0,-0.97806,2e-05,2.96327]
[1780360560225,44.74,71161.46,0.0,-0.97806,2e-05,2.96327]
[1780360560191,44.74,71158.74,0.0,-0.97812,2e-05,2.95678]
[1780360560313,44.74,71158.74,0.0,-0.97812,2e-05,2.95678]
[1780360560474,44.74,71158.74,0.0,-0.97812,2e-05,2.95678]
[1780360564138,44.74,71157.78,0.0,-0.97814,2e-05,2.95463]
[1780360564222,44.74,71157.78,0.0,-0.97814,2e-05,2.95463]
[1780360564229,44.74,71157.78,0.0,-0.97814,2e-05,2.95463]
[1780360564239,44.74,71159.26,0.0,-0.9781,2e-05,2.95823]
[1780360564469,44.74,71159.26,0.0,-0.9781,2e-05,2.95823]
[1780360569000,44.74,71158.46,0.0,-0.97812,2e-05,2.95646]
[1780360569169,44.74,71158.46,0.0,-0.97812,2e-05,2.95646]
[1780360569225,44.74,71158.46,0.0,-0.97812,2e-05,2.95646]
[1780360569266,44.74,71162.72,0.0,-0.97803,2e-05,2.96678]
[1780360570161,44.74,71162.72,0.0,-0.97803,2e-05,2.96678]
[1780360570223,44.74,71162.72,0.0,-0.97803,2e-05,2.96678]
[1780360570203,44.74,71167.95,0.0,-0.97792,2e-05,2.9794]
[1780360570418,44.74,71167.95,0.0,-0.97792,2e-05,2.9794]
[1780360570477,44.74,71167.95,0.0,-0.97792,2e-05,2.9794]
[1780360570505,44.74,71172.76,0.0,-0.97782,2e-05,2.99102]
[1780360573149,44.74,71173.95,0.0,-0.9778,2e-05,2.99389]
[1780360573222,44.74,71173.95,0.0,-0.9778,2e-05,2.99389]
[1780360573527,44.74,71178.97,0.0,-0.97769,2e-05,3.00602]
[1780360574898,44.74,71178.97,0.0,-0.97769,2e-05,3.00602]
[1780360574970,44.74,71178.97,0.0,-0.97769,2e-05,3.00602]
[1780360575000,44.74,71180.21,0.0,-0.97767,2e-05,3.009]
[1780360577935,44.74,71180.28,0.0,-0.97767,2e-05,3.0091]
[1780360577976,44.74,71180.28,0.0,-0.97767,2e-05,3.0091]
[1780360581599,44.74,71178.43,0.0,-0.97771,2e-05,3.00448]
[1780360585370,44.74,71177.78,0.0,-0.97772,2e-05,3.00279]
[1780360585471,44.74,71177.78,0.0,-0.97772,2e-05,3.00279]
[1780360585688,44.74,71177.78,0.0,-0.97772,2e-05,3.00279]
[1780360585721,44.74,71177.78,0.0,-0.97772,2e-05,3.00279]
[1780360585789,44.74,71178.42,0.0,-0.97771,2e-05,3.00432]
[1780360589095,44.74,71177.85,0.0,-0.97772,2e-05,3.00288]
[1780360589220,44.74,71177.85,0.0,-0.97772,2e-05,3.00288]
[1780360589231,44.74,71173.6,0.0,-0.97781,2e-05,2.99257]
[1780360589317,44.74,71173.6,0.0,-0.97781,2e-05,2.99257]
[1780360589475,44.74,71173.6,0.0,-0.97781,2e-05,2.99257]
[1780360589639,44.74,71164.4,0.0,-0.978,2e-05,2.97038]
[1780360590646,44.74,71163.03,0.0,-0.97803,2e-05,2.96712]
[1780360592921,44.74,71161.9,0.0,-0.97807,2e-05,2.96216]
[1780360592973,44.74,71161.9,0.0,-0.97807,2e-05,2.96216]
[1780360593016,44.74,71160.37,0.0,-0.9781,2e-05,2.95854]
[1780360593369,44.74,71160.37,0.0,-0.9781,2e-05,2.95854]
[1780360593472,44.74,71160.37,0.0,-0.9781,2e-05,2.95854]
[1780360598427,44.74,71159.82,0.0,-0.97811,2e-05,2.9575]
[1780360598472,44.74,71159.82,0.0,-0.97811,2e-05,2.9575]
[1780360598805,44.74,71159.82,0.0,-0.97811,2e-05,2.9575]
[1780360598970,44.74,71159.82,0.0,-0.97811,2e-05,2.9575]
[1780360599071,44.74,71159.26,0.0,-0.97812,2e-05,2.95621]
[1780360602529,44.75,71157.82,0.0,-0.97815,2e-05,2.95294]
[1780360602720,44.75,71157.82,0.0,-0.97815,2e-05,2.95294]
[1780360604615,44.75,71157.92,0.0,-0.97814,2e-05,2.95331]
[1780360604721,44.75,71157.92,0.0,-0.97814,2e-05,2.95331]
[1780360604744,44.75,71161.2,0.0,-0.97807,2e-05,2.96124]
[1780360607842,44.75,71161.93,0.0,-0.97806,2e-05,2.96309]
[1780360607977,44.75,71161.93,0.0,-0.97806,2e-05,2.96309]
[1780360608054,44.75,71161.93,0.0,-0.97806,2e-05,2.96309]
[1780360608223,44.75,71161.93,0.0,-0.97806,2e-05,2.96309]
[1780360608322,44.75,71161.66,0.0,-0.97806,2e-05,2.96249]
[1780360609779,44.75,71164.03,0.0,-0.97801,2e-05,2.96827]
[1780360611612,44.75,71165.32,0.0,-0.97799,2e-05,2.97141]
[1780360611722,44.75,71165.32,0.0,-0.97799,2e-05,2.97141]
[1780360616329,44.75,71165.32,0.0,-0.97799,2e-05,2.97152]
[1780360616472,44.75,71166.04,0.0,-0.97797,2e-05,2.97328]
[1780360616728,44.75,71166.04,0.0,-0.97797,2e-05,2.97328]
[1780360616973,44.75,71166.04,0.0,-0.97797,2e-05,2.97328]
[1780360617075,44.75,71167.9,0.0,-0.97793,2e-05,2.97778]
[1780360618844,44.75,71174.79,0.0,-0.97779,2e-05,2.99443]
[1780360619851,44.75,71177.66,0.0,-0.97773,2e-05,3.00136]
[1780360621036,44.75,71177.66,0.0,-0.97773,2e-05,3.00136]
[1780360621221,44.75,71177.66,0.0,-0.97773,2e-05,3.00136]
[1780360621298,44.75,71177.66,0.0,-0.97773,2e-05,3.00136]
[1780360621310,44.75,71177.24,0.0,-0.97774,2e-05,3.00032]
[1780360621470,44.75,71177.24,0.0,-0.97774,2e-05,3.00032]
[1780360623880,44.75,71181.59,0.0,-0.97765,2e-05,3.01079]
[1780360624887,44.75,71192.97,0.0,-0.97741,2e-05,3.03848]
[1780360625894,44.75,71196.68,0.0,-0.97733,2e-05,3.04747]
[1780360626901,44.75,71199.69,0.0,-0.97727,2e-05,3.05474]
[1780360627908,44.75,71196.93,0.0,-0.97733,2e-05,3.04785]
[1780360629119,44.75,71196.93,0.0,-0.97733,2e-05,3.04785]
[1780360629221,44.75,71196.93,0.0,-0.97733,2e-05,3.04785]
[1780360629322,44.75,71196.05,0.0,-0.97735,2e-05,3.04541]
[1780360629791,44.75,71196.05,0.0,-0.97735,2e-05,3.04541]
[1780360629974,44.75,71196.05,0.0,-0.97735,2e-05,3.04541]
[1780360630841,44.74,71194.9,0.0,-0.97737,2e-05,3.04232]
[1780360635963,44.74,71198.18,0.0,-0.97731,2e-05,3.04973]
[1780360637190,44.74,71198.18,0.0,-0.97731,2e-05,3.04973]
[1780360637220,44.74,71198.18,0.0,-0.97731,2e-05,3.04973]
[1780360637321,44.74,71197.78,0.0,-0.97732,2e-05,3.04864]
[1780360638197,44.74,71197.78,0.0,-0.97732,2e-05,3.04864]
[1780360638220,44.74,71197.78,0.0,-0.97732,2e-05,3.04864]
[1780360644020,44.74,71199.24,0.0,-0.9773,2e-05,3.05142]
[1780360645991,44.74,71199.33,0.0,-0.97729,2e-05,3.05152]
[1780360646221,44.74,71199.33,0.0,-0.97729,2e-05,3.05152]
[1780360646322,44.74,71202.1,0.0,-0.97724,2e-05,3.05821]
[1780360646605,44.74,71202.1,0.0,-0.97724,2e-05,3.05821]
[1780360646722,44.74,71202.1,0.0,-0.97724,2e-05,3.05821]
[1780360652076,44.74,71202.63,0.0,-0.97725,2e-05,3.05641]
[1780360652657,44.74,71202.63,0.0,-0.97725,2e-05,3.05641]
[1780360652719,44.74,71202.63,0.0,-0.97725,2e-05,3.05641]
[1780360653122,44.74,71202.63,0.0,-0.97725,2e-05,3.05641]
[1780360653221,44.74,71202.63,0.0,-0.97725,2e-05,3.05641]
[1780360653294,44.73,71196.48,0.0,-0.97738,2e-05,3.04121]
[1780360654090,44.73,71193.2,0.0,-0.97745,2e-05,3.03309]
[1780360655097,44.73,71191.45,0.0,-0.97749,2e-05,3.02874]
[1780360656818,44.73,71190.94,0.0,-0.9775,2e-05,3.02742]
[1780360656979,44.73,71190.94,0.0,-0.9775,2e-05,3.02742]
[1780360661139,44.73,71189.03,0.0,-0.97754,2e-05,3.02242]
[1780360662332,44.73,71189.03,0.0,-0.97754,2e-05,3.02242]
[1780360662474,44.73,71187.64,0.0,-0.97757,2e-05,3.01898]
[1780360668141,44.73,71187.05,0.0,-0.97759,2e-05,3.01731]
[1780360669405,44.73,71186.79,0.0,-0.97759,2e-05,3.01663]
[1780360669471,44.73,71185.54,0.0,-0.97762,2e-05,3.01354]
[1780360670469,44.73,71186.77,0.0,-0.97759,2e-05,3.0165]
[1780360671209,44.73,71186.3,0.0,-0.9776,2e-05,3.01531]
[1780360673093,44.73,71187.39,0.0,-0.97758,2e-05,3.01792]
[1780360673221,44.73,71187.39,0.0,-0.97758,2e-05,3.01792]
[1780360678258,44.73,71188.24,0.0,-0.97757,2e-05,3.01965]
[1780360679177,44.73,71188.24,0.0,-0.97757,2e-05,3.01965]
[1780360679221,44.73,71188.24,0.0,-0.97757,2e-05,3.01965]
[1780360680956,44.73,71186.95,0.0,-0.9776,2e-05,3.01641]
[1780360680975,44.73,71186.95,0.0,-0.9776,2e-05,3.01641]
[1780360681280,44.73,71187.64,0.0,-0.97758,2e-05,3.01804]
[1780360683411,44.73,71182.73,0.0,-0.97769,2e-05,3.006]
[1780360684318,44.73,71167.51,0.0,-0.978,2e-05,2.96918]
[1780360685324,44.73,71157.27,0.0,-0.97821,2e-05,2.94463]
[1780360686332,44.73,71152.79,0.0,-0.97831,2e-05,2.93391]
[1780360687338,44.73,71150.59,0.0,-0.97835,2e-05,2.92875]
[1780360688345,44.73,71143.03,0.0,-0.9785,2e-05,2.91099]
[1780360689352,44.73,71137.45,0.0,-0.97862,2e-05,2.89792]
[1780360691366,44.73,71135.55,0.0,-0.97865,2e-05,2.89376]
[1780360694565,44.73,71134.6,0.0,-0.97867,2e-05,2.892]
[1780360694719,44.73,71134.6,0.0,-0.97867,2e-05,2.892]
[1780360695138,44.73,71134.6,0.0,-0.97867,2e-05,2.892]
[1780360695222,44.73,71134.6,0.0,-0.97867,2e-05,2.892]
[1780360695394,44.73,71134.67,0.0,-0.97866,2e-05,2.89233]
[1780360696709,44.73,71134.42,0.0,-0.97867,2e-05,2.89191]
[1780360699422,44.74,71127.64,0.0,-0.9788,2e-05,2.87645]
[1780360700429,44.74,71127.75,0.0,-0.9788,2e-05,2.8769]
[1780360700787,44.74,71127.75,0.0,-0.9788,2e-05,2.8769]
[1780360700972,44.74,71127.75,0.0,-0.9788,2e-05,2.8769]
[1780360702351,44.74,71126.73,0.0,-0.97881,2e-05,2.87469]
[1780360702391,44.74,71126.73,0.0,-0.97881,2e-05,2.87489]
[1780360702472,44.74,71126.73,0.0,-0.97881,2e-05,2.87489]
[1780360703131,44.74,71126.73,0.0,-0.97881,2e-05,2.87489]
[1780360703220,44.74,71126.73,0.0,-0.97881,2e-05,2.87489]
[1780360703321,44.74,71122.62,0.0,-0.97889,2e-05,2.86546]
[1780360703450,44.74,71119.53,0.0,-0.97896,2e-05,2.85824]
[1780360706471,44.74,71116.61,0.0,-0.97901,2e-05,2.85209]
[1780360708470,44.74,71115.98,0.0,-0.97902,2e-05,2.85086]
[1780360708723,44.74,71115.98,0.0,-0.97902,2e-05,2.85086]
[1780360708763,44.74,71115.98,0.0,-0.97902,2e-05,2.85086]
[1780360708971,44.74,71115.98,0.0,-0.97902,2e-05,2.85086]
[1780360709072,44.74,71115.94,0.0,-0.97902,2e-05,2.851]
[1780360710499,44.74,71112.75,0.0,-0.97908,2e-05,2.84404]
[1780360711875,44.74,71112.75,0.0,-0.97908,2e-05,2.84404]
[1780360711985,44.74,71112.75,0.0,-0.97908,2e-05,2.84404]
[1780360712034,44.75,71123.42,0.0,-0.97888,2e-05,2.86696]
[1780360712513,44.75,71130.99,0.0,-0.97872,2e-05,2.88494]
[1780360713520,44.75,71131.79,0.0,-0.97871,2e-05,2.887]
[1780360715329,44.75,71131.79,0.0,-0.97871,2e-05,2.887]
[1780360715394,44.75,71137.88,0.0,-0.97858,2e-05,2.90168]
[1780360715472,44.75,71137.88,0.0,-0.97858,2e-05,2.90168]
[1780360717456,44.75,71136.1,0.0,-0.97862,2e-05,2.89748]
[1780360717469,44.75,71135.77,0.0,-0.97862,2e-05,2.89685]
[1780360717548,44.75,71136.3,0.0,-0.97861,2e-05,2.89826]
[1780360721838,44.75,71134.36,0.0,-0.97864,2e-05,2.89414]
[1780360721970,44.75,71134.36,0.0,-0.97864,2e-05,2.89414]
[1780360722063,44.75,71129.75,0.0,-0.97874,2e-05,2.88344]
[1780360723590,44.75,71133.17,0.0,-0.97866,2e-05,2.89184]
[1780360724711,44.75,71133.17,0.0,-0.97866,2e-05,2.89184]
[1780360724720,44.75,71133.17,0.0,-0.97866,2e-05,2.89184]
[1780360724810,44.75,71132.1,0.0,-0.97868,2e-05,2.88948]
[1780360727949,44.75,71133.68,0.0,-0.97865,2e-05,2.89353]
[1780360727972,44.75,71133.68,0.0,-0.97865,2e-05,2.89353]
[1780360734371,44.76,71131.81,0.0,-0.97868,2e-05,2.88994]
[1780360734472,44.76,71131.81,0.0,-0.97868,2e-05,2.88994]
[1780360734753,44.76,71134.43,0.0,-0.97862,2e-05,2.89659]
[1780360734971,44.76,71134.43,0.0,-0.97862,2e-05,2.89659]
[1780360735271,44.76,71133.67,0.0,-0.97864,2e-05,2.8948]
[1780360739643,44.76,71133.69,0.0,-0.97863,2e-05,2.89546]
[1780360739721,44.76,71133.69,0.0,-0.97863,2e-05,2.89546]
[1780360740683,44.76,71131.7,0.0,-0.97867,2e-05,2.89093]
[1780360740721,44.76,71131.7,0.0,-0.97867,2e-05,2.89093]
[1780360740784,44.76,71132.27,0.0,-0.97866,2e-05,2.89243]
[1780360747346,44.77,71132.52,0.0,-0.97865,2e-05,2.8938]
[1780360747470,44.77,71132.52,0.0,-0.97865,2e-05,2.8938]
[1780360748765,44.77,71129.53,0.0,-0.9787,2e-05,2.88723]
[1780360750767,44.77,71130.47,0.0,-0.97868,2e-05,2.88961]
[1780360750972,44.77,71130.47,0.0,-0.97868,2e-05,2.88961]
[1780360751072,44.77,71129.31,0.0,-0.9787,2e-05,2.88705]
[1780360752486,44.77,71129.31,0.0,-0.9787,2e-05,2.88705]
[1780360752719,44.77,71128.46,0.0,-0.97872,2e-05,2.88522]
[1780360752793,44.77,71121.61,0.0,-0.97886,2e-05,2.86931]
[1780360753800,44.77,71121.34,0.0,-0.97886,2e-05,2.86888]
[1780360755851,44.77,71121.78,0.0,-0.97885,2e-05,2.87011]
[1780360755974,44.77,71121.78,0.0,-0.97885,2e-05,2.87011]
[1780360756041,44.77,71121.58,0.0,-0.97885,2e-05,2.86984]
[1780360757303,44.77,71121.58,0.0,-0.97885,2e-05,2.86984]
[1780360757471,44.77,71121.58,0.0,-0.97885,2e-05,2.86984]
[1780360758835,44.77,71114.14,0.0,-0.97899,2e-05,2.85307]
[1780360764241,44.78,71112.27,0.0,-0.97902,2e-05,2.84964]
[1780360764472,44.78,71112.27,0.0,-0.97902,2e-05,2.84964]
[1780360764616,44.78,71111.22,0.0,-0.97904,2e-05,2.84742]
[1780360764721,44.78,71111.22,0.0,-0.97904,2e-05,2.84742]
[1780360764877,44.78,71111.65,0.0,-0.97903,2e-05,2.84866]
[1780360768908,44.78,71101.27,0.0,-0.97923,2e-05,2.82549]
[1780360769632,44.78,71101.27,0.0,-0.97923,2e-05,2.82549]
[1780360769724,44.78,71101.27,0.0,-0.97923,2e-05,2.82549]
[1780360769915,44.78,71100.75,0.0,-0.97924,2e-05,2.82456]
[1780360770922,44.79,71097.06,0.0,-0.97931,2e-05,2.81631]
[1780360772947,44.79,71094.55,0.0,-0.97937,2e-05,2.80859]
[1780360772970,44.79,71094.55,0.0,-0.97937,2e-05,2.80859]
[1780360773033,44.79,71091.37,0.0,-0.97943,2e-05,2.80156]
[1780360773657,44.79,71091.37,0.0,-0.97943,2e-05,2.80156]
[1780360773726,44.79,71091.37,0.0,-0.97943,2e-05,2.80156]
[1780360773943,44.79,71090.9,0.0,-0.97944,2e-05,2.8008]
[1780360775957,44.79,71085.85,0.0,-0.97953,2e-05,2.78983]
[1780360777971,44.79,71082.57,0.0,-0.97959,2e-05,2.78298]
[1780360781419,44.8,71081.05,0.0,-0.97961,2e-05,2.78019]
[1780360781592,44.8,71080.68,0.0,-0.97961,2e-05,2.78005]
[1780360782680,44.8,71080.67,0.0,-0.97961,2e-05,2.78002]
[1780360782721,44.8,71080.67,0.0,-0.97961,2e-05,2.78002]
[1780360783006,44.8,71080.58,0.0,-0.97961,2e-05,2.78017]
[1780360785015,44.8,71080.86,0.0,-0.9796,2e-05,2.78116]
[1780360785197,44.8,71080.86,0.0,-0.9796,2e-05,2.78116]
[1780360790040,44.81,71085.04,0.0,-0.97951,2e-05,2.79241]
[1780360790220,44.81,71085.04,0.0,-0.97951,2e-05,2.79241]
[1780360790321,44.81,71084.77,0.0,-0.97951,2e-05,2.79212]
[1780360791175,44.81,71084.77,0.0,-0.97951,2e-05,2.79212]
[1780360791219,44.81,71084.77,0.0,-0.97951,2e-05,2.79212]
[1780360793345,44.81,71080.28,0.0,-0.97959,2e-05,2.7825]
[1780360793471,44.81,71080.28,0.0,-0.97959,2e-05,2.7825]
[1780360793439,44.81,71080.03,0.0,-0.97959,2e-05,2.78262]
[1780360794990,44.81,71080.85,0.0,-0.97957,2e-05,2.7845]
[1780360795221,44.81,71080.85,0.0,-0.97957,2e-05,2.7845]
[1780360796101,44.82,71085.25,0.0,-0.97948,2e-05,2.79526]
[1780360796755,44.82,71085.25,0.0,-0.97948,2e-05,2.79526]
[1780360797108,44.82,71094.53,0.0,-0.9793,2e-05,2.81694]
[1780360797946,44.82,71094.53,0.0,-0.9793,2e-05,2.81694]
[1780360797972,44.82,71094.53,0.0,-0.9793,2e-05,2.81694]
[1780360798115,44.82,71096.49,0.0,-0.97926,2e-05,2.82176]
[1780360801136,44.82,71090.4,0.0,-0.97937,2e-05,2.80855]
[1780360802143,44.82,71084.35,0.0,-0.97949,2e-05,2.79495]
[1780360803149,44.82,71093.89,0.0,-0.9793,2e-05,2.81722]
[1780360804158,44.83,71098.41,0.0,-0.9792,2e-05,2.82796]
[1780360807178,44.83,71102.13,0.0,-0.97912,2e-05,2.83738]
[1780360812213,44.83,71103.52,0.0,-0.97909,2e-05,2.84183]
[1780360817248,44.84,71109.96,0.0,-0.97895,2e-05,2.85801]
[1780360822283,44.84,71108.56,0.0,-0.97897,2e-05,2.85582]
[1780360825307,44.84,71104.68,0.0,-0.97904,2e-05,2.84746]
[1780360830347,44.85,71101.28,0.0,-0.97909,2e-05,2.8407]
[1780360835382,44.85,71101.4,0.0,-0.9791,2e-05,2.83996]
[1780360837396,44.85,71097.69,0.0,-0.97917,2e-05,2.83185]
[1780360839410,44.86,71106.56,0.0,-0.97899,2e-05,2.85296]
[1780360840417,44.86,71112.21,0.0,-0.97887,2e-05,2.8664]
[1780360841424,44.86,71113.6,0.0,-0.97884,2e-05,2.86987]
[1780360842431,44.86,71109.81,0.0,-0.97892,2e-05,2.86122]
[1780360844445,44.86,71117.33,0.0,-0.97876,2e-05,2.87921]
[1780360846459,44.86,71118.39,0.0,-0.97874,2e-05,2.8821]
[1780360848473,44.86,71115.42,0.0,-0.97879,2e-05,2.87566]
[1780360853508,44.87,71113.79,0.0,-0.97882,2e-05,2.87278]
[1780360854219,44.87,71113.79,0.0,-0.97882,2e-05,2.87278]
[1780360854469,44.87,71113.79,0.0,-0.97882,2e-05,2.87278]
[1780360854515,44.87,71113.19,0.0,-0.97883,2e-05,2.87157]
[1780360858680,44.87,71112.75,0.0,-0.97883,2e-05,2.87132]
[1780360859476,44.87,71112.75,0.0,-0.97883,2e-05,2.87132]
[1780360862663,44.87,71111.59,0.0,-0.97884,2e-05,2.8694]
[1780360862719,44.87,71111.59,0.0,-0.97884,2e-05,2.8694]
[1780360863578,44.88,71111.35,0.0,-0.97885,2e-05,2.86904]
[1780360868613,44.88,71108.51,0.0,-0.9789,2e-05,2.86342]
[1780360870534,44.88,71108.51,0.0,-0.9789,2e-05,2.86342]
[1780360870719,44.88,71108.44,0.0,-0.97889,2e-05,2.86369]
[1780360872100,44.88,71108.44,0.0,-0.97889,2e-05,2.86369]
[1780360873649,44.88,71102.78,0.0,-0.979,2e-05,2.85093]
[1780360877409,44.88,71102.68,0.0,-0.979,2e-05,2.85115]
[1780360877461,44.88,71102.68,0.0,-0.979,2e-05,2.85115]
[1780360877476,44.88,71102.68,0.0,-0.979,2e-05,2.85115]
[1780360877488,44.89,71101.65,0.0,-0.97901,2e-05,2.84946]
[1780360882070,44.89,71099.85,0.0,-0.97904,2e-05,2.84601]
[1780360882127,44.89,71099.85,0.0,-0.97904,2e-05,2.84601]
[1780360882223,44.89,71099.85,0.0,-0.97904,2e-05,2.84601]
[1780360882228,44.89,71099.23,0.0,-0.97905,2e-05,2.84482]
[1780360883722,44.89,71103.86,0.0,-0.97896,2e-05,2.85607]
[1780360889093,44.9,71104.4,0.0,-0.97894,2e-05,2.85821]
[1780360889177,44.9,71104.4,0.0,-0.97894,2e-05,2.85821]
[1780360889224,44.9,71104.4,0.0,-0.97894,2e-05,2.85821]
[1780360889321,44.9,71105.57,0.0,-0.97891,2e-05,2.86116]
[1780360892413,44.9,71107.06,0.0,-0.97888,2e-05,2.86506]
[1780360892469,44.9,71107.06,0.0,-0.97888,2e-05,2.86506]
[1780360892473,44.9,71107.06,0.0,-0.97888,2e-05,2.86506]
[1780360892521,44.9,71107.6,0.0,-0.97888,2e-05,2.86448]
[1780360892723,44.9,71107.6,0.0,-0.97888,2e-05,2.86448]
[1780360892785,44.9,71112.43,0.0,-0.97879,2e-05,2.87577]
[1780360896858,44.9,71114.51,0.0,-0.97874,2e-05,2.88102]
[1780360896909,44.9,71114.51,0.0,-0.97874,2e-05,2.88102]
[1780360896976,44.9,71114.51,0.0,-0.97874,2e-05,2.88102]
[1780360897010,44.9,71113.84,0.0,-0.97875,2e-05,2.8798]
[1780360902854,44.91,71115.04,0.0,-0.97872,2e-05,2.88365]
[1780360903897,44.91,71115.04,0.0,-0.97872,2e-05,2.88365]
[1780360909904,44.91,71114.47,0.0,-0.97872,2e-05,2.88347]
[1780360912925,44.91,71110.58,0.0,-0.97879,2e-05,2.87485]
[1780360914297,44.91,71110.58,0.0,-0.97879,2e-05,2.87485]
[1780360914420,44.91,71110.58,0.0,-0.97879,2e-05,2.87485]
[1780360914470,44.91,71110.58,0.0,-0.97879,2e-05,2.87485]
[1780360914521,44.91,71105.18,0.0,-0.9789,2e-05,2.86241]
[1780360914939,44.91,71101.8,0.0,-0.97896,2e-05,2.85473]
[1780360919057,44.92,71102.11,0.0,-0.97895,2e-05,2.85609]
[1780360919163,44.92,71102.11,0.0,-0.97895,2e-05,2.85609]
[1780360919223,44.92,71102.11,0.0,-0.97895,2e-05,2.85609]
[1780360919265,44.92,71100.41,0.0,-0.97899,2e-05,2.85234]
[1780360919974,44.92,71094.52,0.0,-0.9791,2e-05,2.83888]
[1780360920992,44.92,71090.4,0.0,-0.97918,2e-05,2.82959]
[1780360921945,44.92,71090.4,0.0,-0.97918,2e-05,2.82959]
[1780360921975,44.92,71090.4,0.0,-0.97918,2e-05,2.82959]
[1780360922653,44.92,71090.4,0.0,-0.97918,2e-05,2.82959]
[1780360921990,44.92,71088.99,0.0,-0.97921,2e-05,2.82659]
[1780360922722,44.92,71088.99,0.0,-0.97921,2e-05,2.82659]
[1780360926019,44.92,71084.72,0.0,-0.97928,2e-05,2.8178]
[1780360927026,44.92,71078.38,0.0,-0.9794,2e-05,2.80349]
[1780360929040,44.93,71072.72,0.0,-0.97951,2e-05,2.79114]
[1780360931510,44.93,71071.23,0.0,-0.97953,2e-05,2.78805]
[1780360931719,44.93,71072.23,0.0,-0.97951,2e-05,2.79099]
[1780360932443,44.93,71072.23,0.0,-0.97951,2e-05,2.79099]
[1780360932473,44.93,71072.23,0.0,-0.97951,2e-05,2.79099]
[1780360932476,44.93,71071.84,0.0,-0.97952,2e-05,2.7901]
[1780360938102,44.94,71072.49,0.0,-0.97949,2e-05,2.79351]
[1780360939850,44.94,71072.3,0.0,-0.97949,2e-05,2.79339]
[1780360939971,44.94,71072.3,0.0,-0.97949,2e-05,2.79339]
[1780360944328,44.94,71070.27,0.0,-0.97952,2e-05,2.79]
[1780360944471,44.94,71070.27,0.0,-0.97952,2e-05,2.79]
[1780360944583,44.94,71070.27,0.0,-0.97952,2e-05,2.79]
[1780360944599,44.95,71071.48,0.0,-0.97949,2e-05,2.7934]
[1780360944721,44.95,71071.48,0.0,-0.97949,2e-05,2.7934]
[1780360946386,44.95,71070.68,0.0,-0.9795,2e-05,2.79157]
[1780360946469,44.95,71070.68,0.0,-0.9795,2e-05,2.79157]
[1780360946483,44.95,71066.7,0.0,-0.97958,2e-05,2.7828]
[1780360947165,44.95,71061.16,0.0,-0.97968,2e-05,2.77051]
[1780360948262,44.95,71061.16,0.0,-0.97968,2e-05,2.77051]
[1780360948338,44.95,71061.16,0.0,-0.97968,2e-05,2.77051]
[1780360949294,44.95,71052.56,0.0,-0.97984,2e-05,2.75172]
[1780360950187,44.95,71049.3,0.0,-0.9799,2e-05,2.74473]
[1780360951927,44.95,71047.46,0.0,-0.97995,2e-05,2.73879]
[1780360951931,44.95,71047.46,0.0,-0.97995,2e-05,2.73879]
[1780360951972,44.95,71047.46,0.0,-0.97995,2e-05,2.73879]
[1780360952201,44.96,71048.21,0.0,-0.97993,2e-05,2.74089]
[1780360956283,44.96,71045.85,0.0,-0.97996,2e-05,2.73679]
[1780360956472,44.96,71045.85,0.0,-0.97996,2e-05,2.73679]
[1780360959156,44.96,71043.95,0.0,-0.97999,2e-05,2.73373]
[1780360959221,44.96,71043.95,0.0,-0.97999,2e-05,2.73373]
[1780360959249,44.97,71042.28,0.0,-0.98002,2e-05,2.73038]
[1780360961314,44.97,71041.69,0.0,-0.98003,2e-05,2.72948]
[1780360961472,44.97,71041.69,0.0,-0.98003,2e-05,2.72948]
[1780360961571,44.97,71040.39,0.0,-0.98005,2e-05,2.72697]
[1780360964285,44.97,71037.72,0.0,-0.98009,2e-05,2.72225]
[1780360965920,44.98,71037.49,0.0,-0.98009,2e-05,2.72217]
[1780360965972,44.98,71037.49,0.0,-0.98009,2e-05,2.72217]
[1780360967306,44.98,71032.1,0.0,-0.98018,2e-05,2.71096]
[1780360969220,44.98,71030.85,0.0,-0.9802,2e-05,2.70862]
[1780360969475,44.98,71030.85,0.0,-0.9802,2e-05,2.70862]
[1780360969547,44.98,71029.37,0.0,-0.98023,2e-05,2.70577]
[1780360973348,44.99,71026.73,0.0,-0.98026,2e-05,2.70171]
[1780360974355,44.99,71023.31,0.0,-0.98032,2e-05,2.69456]
[1780360975362,44.99,71018.74,0.0,-0.9804,2e-05,2.68489]
[1780360976666,44.99,71018.74,0.0,-0.9804,2e-05,2.68489]
[1780360976719,44.99,71018.74,0.0,-0.9804,2e-05,2.68489]
[1780360980450,45.0,71017.64,0.0,-0.98041,2e-05,2.68442]
[1780360980472,45.0,71017.64,0.0,-0.98041,2e-05,2.68442]
[1780360980557,45.0,71017.64,0.0,-0.98041,2e-05,2.68442]
[1780360980720,45.0,71017.64,0.0,-0.98041,2e-05,2.68442]
[1780360980659,45.01,71019.29,0.0,-0.98037,2e-05,2.68907]
[1780360984425,45.01,71024.39,0.0,-0.98026,2e-05,2.70189]
[1780360985432,45.01,71029.88,0.0,-0.98015,2e-05,2.71461]
[1780360986440,45.01,71016.99,0.0,-0.98039,2e-05,2.68635]
[1780360987009,45.01,71016.99,0.0,-0.98039,2e-05,2.68635]
[1780360987446,45.02,71011.11,0.0,-0.9805,2e-05,2.67377]
[1780360988523,45.02,71017.5,0.0,-0.98037,2e-05,2.68841]
[1780360989460,45.02,71020.0,0.0,-0.98032,2e-05,2.69448]
[1780360990022,45.02,71020.0,0.0,-0.98032,2e-05,2.69448]
[1780360992481,45.03,71025.19,0.0,-0.98021,2e-05,2.70746]
[1780360994495,45.03,71027.78,0.0,-0.98015,2e-05,2.71415]
[1780360996509,45.03,71031.18,0.0,-0.98008,2e-05,2.72265]
[1780361001544,45.04,71037.96,0.0,-0.97993,2e-05,2.73998]
[1780361003638,45.04,71039.5,0.0,-0.9799,2e-05,2.74386]
[1780361003724,45.04,71039.5,0.0,-0.9799,2e-05,2.74386]
[1780361003734,45.05,71040.33,0.0,-0.97988,2e-05,2.74651]
[1780361003835,45.05,71040.33,0.0,-0.97988,2e-05,2.74651]
[1780361003975,45.05,71040.33,0.0,-0.97988,2e-05,2.74651]
[1780361009015,45.05,71038.0,0.0,-0.97991,2e-05,2.74279]
[1780361009219,45.05,71038.0,0.0,-0.97991,2e-05,2.74279]
[1780361011366,45.05,71038.2,0.0,-0.9799,2e-05,2.74401]
[1780361011469,45.05,71038.2,0.0,-0.9799,2e-05,2.74401]
[1780361011615,45.06,71039.04,0.0,-0.9799,2e-05,2.74411]
[1780361013629,45.06,71042.02,0.0,-0.97983,2e-05,2.75159]
[1780361014625,45.06,71042.02,0.0,-0.97983,2e-05,2.75159]
[1780361014721,45.06,71042.02,0.0,-0.97983,2e-05,2.75159]
[1780361017843,45.07,71041.42,0.0,-0.97983,2e-05,2.75207]
[1780361017971,45.07,71041.42,0.0,-0.97983,2e-05,2.75207]
[1780361021458,45.07,71043.37,0.0,-0.97978,2e-05,2.75757]
[1780361021472,45.07,71043.37,0.0,-0.97978,2e-05,2.75757]
[1780361021770,45.07,71043.37,0.0,-0.97978,2e-05,2.75757]
[1780361021759,45.07,71045.53,0.0,-0.97974,2e-05,2.76281]
[1780361021977,45.07,71045.53,0.0,-0.97974,2e-05,2.76281]
[1780361027338,45.08,71047.57,0.0,-0.97968,2e-05,2.76914]
[1780361027344,45.08,71047.57,0.0,-0.97968,2e-05,2.76914]
[1780361027473,45.08,71047.57,0.0,-0.97968,2e-05,2.76914]
[1780361027728,45.08,71045.11,0.0,-0.97973,2e-05,2.7639]
[1780361032763,45.09,71045.79,0.0,-0.9797,2e-05,2.76714]
[1780361033713,45.09,71045.79,0.0,-0.9797,2e-05,2.76714]
[1780361033722,45.09,71045.79,0.0,-0.9797,2e-05,2.76714]
[1780361033781,45.09,71045.79,0.0,-0.9797,2e-05,2.76714]
[1780361033770,45.09,71051.88,0.0,-0.97958,2e-05,2.7813]
[1780361033973,45.09,71051.88,0.0,-0.97958,2e-05,2.7813]
[1780361038411,45.09,71052.63,0.0,-0.97956,2e-05,2.78394]
[1780361040481,45.09,71051.91,0.0,-0.97956,2e-05,2.78291]
[1780361040608,45.09,71051.91,0.0,-0.97956,2e-05,2.78291]
[1780361040724,45.09,71051.91,0.0,-0.97956,2e-05,2.78291]
[1780361040709,45.09,71051.1,0.0,-0.97957,2e-05,2.78169]
[1780361040819,45.09,71051.42,0.0,-0.97957,2e-05,2.78242]
[1780361044480,45.1,71053.2,0.0,-0.97953,2e-05,2.78708]
[1780361044491,45.1,71053.2,0.0,-0.97953,2e-05,2.78708]
[1780361044720,45.1,71053.2,0.0,-0.97953,2e-05,2.78708]
[1780361044562,45.1,71055.41,0.0,-0.97948,2e-05,2.79242]
[1780361044854,45.1,71056.29,0.0,-0.97946,2e-05,2.79472]
[1780361047875,45.1,71061.23,0.0,-0.97936,2e-05,2.80687]
[1780361049137,45.1,71061.23,0.0,-0.97936,2e-05,2.80687]
[1780361049220,45.1,71061.23,0.0,-0.97936,2e-05,2.80687]
[1780361051167,45.1,71064.03,0.0,-0.9793,2e-05,2.81381]
[1780361051219,45.1,71064.03,0.0,-0.9793,2e-05,2.81381]
[1780361051268,45.11,71065.81,0.0,-0.97926,2e-05,2.81815]
[1780361054925,45.11,71070.19,0.0,-0.97917,2e-05,2.82918]
[1780361055932,45.11,71073.21,0.0,-0.97911,2e-05,2.83636]
[1780361056926,45.11,71073.21,0.0,-0.97911,2e-05,2.83636]
[1780361056977,45.11,71073.21,0.0,-0.97911,2e-05,2.83636]
[1780361061597,45.11,71072.36,0.0,-0.97912,2e-05,2.83526]
[1780361061704,45.11,71072.36,0.0,-0.97912,2e-05,2.83526]
[1780361061721,45.11,71072.36,0.0,-0.97912,2e-05,2.83526]
[1780361061756,45.11,71072.68,0.0,-0.97911,2e-05,2.83643]
[1780361062982,45.12,71075.38,0.0,-0.97905,2e-05,2.84288]
[1780361064262,45.12,71075.38,0.0,-0.97905,2e-05,2.84288]
[1780361064471,45.12,71075.38,0.0,-0.97905,2e-05,2.84288]
[1780361064572,45.12,71078.11,0.0,-0.979,2e-05,2.84939]
[1780361065482,45.12,71078.11,0.0,-0.979,2e-05,2.84939]
[1780361065719,45.12,71078.11,0.0,-0.979,2e-05,2.84939]
[1780361065808,45.12,71082.95,0.0,-0.9789,2e-05,2.86098]
[1780361066003,45.12,71085.57,0.0,-0.97884,2e-05,2.86707]
[1780361067255,45.12,71085.57,0.0,-0.97884,2e-05,2.86707]
[1780361067470,45.12,71085.57,0.0,-0.97884,2e-05,2.86707]
[1780361074107,45.12,71087.39,0.0,-0.97882,2e-05,2.87002]
[1780361074221,45.12,71087.39,0.0,-0.97882,2e-05,2.87002]
[1780361074355,45.12,71087.39,0.0,-0.97882,2e-05,2.87002]
[1780361074469,45.12,71087.39,0.0,-0.97882,2e-05,2.87002]
[1780361074559,45.12,71087.76,0.0,-0.97881,2e-05,2.8712]
[1780361080101,45.13,71088.98,0.0,-0.97877,2e-05,2.87499]
[1780361085136,45.13,71089.21,0.0,-0.97876,2e-05,2.87629]
[1780361087674,45.13,71089.44,0.0,-0.97876,2e-05,2.87698]
[1780361087720,45.13,71089.44,0.0,-0.97876,2e-05,2.87698]
[1780361087821,45.13,71089.74,0.0,-0.97875,2e-05,2.87798]
[1780361088157,45.13,71089.74,0.0,-0.97875,2e-05,2.87798]
[1780361088219,45.13,71089.74,0.0,-0.97875,2e-05,2.87798]
[1780361091178,45.13,71094.15,0.0,-0.97865,2e-05,2.8887]
[1780361093917,45.13,71095.83,0.0,-0.97862,2e-05,2.89289]
[1780361093974,45.13,71095.83,0.0,-0.97862,2e-05,2.89289]
[1780361094055,45.13,71095.83,0.0,-0.97862,2e-05,2.89289]
[1780361094220,45.13,71095.83,0.0,-0.97862,2e-05,2.89289]
[1780361094309,45.13,71094.46,0.0,-0.97865,2e-05,2.88981]
[1780361095206,45.13,71091.3,0.0,-0.97871,2e-05,2.88256]
[1780361098227,45.14,71094.42,0.0,-0.97864,2e-05,2.89027]
[1780361099229,45.14,71094.42,0.0,-0.97864,2e-05,2.89027]
[1780361099349,45.14,71094.42,0.0,-0.97864,2e-05,2.89027]
[1780361099474,45.14,71094.42,0.0,-0.97864,2e-05,2.89027]
[1780361099527,45.14,71096.12,0.0,-0.97861,2e-05,2.89438]
[1780361101781,45.14,71096.28,0.0,-0.9786,2e-05,2.89489]
[1780361101849,45.14,71099.0,0.0,-0.97854,2e-05,2.9015]
[1780361101993,45.14,71099.0,0.0,-0.97854,2e-05,2.9015]
[1780361102256,45.14,71102.17,0.0,-0.97848,2e-05,2.90895]
[1780361103671,45.14,71102.17,0.0,-0.97848,2e-05,2.90895]
[1780361103720,45.14,71102.17,0.0,-0.97848,2e-05,2.90895]
[1780361103768,45.14,71098.82,0.0,-0.97855,2e-05,2.90131]
[1780361109304,45.14,71096.59,0.0,-0.97859,2e-05,2.89669]
[1780361109951,45.14,71096.59,0.0,-0.97859,2e-05,2.89669]
[1780361109971,45.14,71096.59,0.0,-0.97859,2e-05,2.89669]
[1780361110669,45.14,71096.59,0.0,-0.97859,2e-05,2.89669]
[1780361110720,45.14,71096.59,0.0,-0.97859,2e-05,2.89669]
[1780361110771,45.14,71096.97,0.0,-0.97858,2e-05,2.89785]
[1780361112325,45.14,71093.57,0.0,-0.97864,2e-05,2.89002]
[1780361113091,45.14,71093.57,0.0,-0.97864,2e-05,2.89002]
[1780361113221,45.14,71093.57,0.0,-0.97864,2e-05,2.89002]
[1780361113332,45.14,71085.78,0.0,-0.9788,2e-05,2.87199]
[1780361114655,45.14,71085.78,0.0,-0.9788,2e-05,2.87199]
[1780361114723,45.14,71085.78,0.0,-0.9788,2e-05,2.87199]
[1780361114756,45.14,71082.34,0.0,-0.97886,2e-05,2.86437]
[1780361118367,45.15,71087.99,0.0,-0.97875,2e-05,2.8781]
[1780361118939,45.15,71087.99,0.0,-0.97875,2e-05,2.8781]
[1780361118970,45.15,71087.99,0.0,-0.97875,2e-05,2.8781]
[1780361120380,45.15,71085.54,0.0,-0.97879,2e-05,2.87273]
[1780361122181,45.15,71084.34,0.0,-0.97881,2e-05,2.87012]
[1780361122227,45.15,71084.34,0.0,-0.97881,2e-05,2.87012]
[1780361122396,45.15,71081.27,0.0,-0.97887,2e-05,2.86317]
[1780361123402,45.15,71079.25,0.0,-0.97891,2e-05,2.85868]
[1780361125416,45.15,71077.83,0.0,-0.97894,2e-05,2.8558]
[1780361126987,45.15,71076.8,0.0,-0.97895,2e-05,2.85362]
[1780361127222,45.15,71076.8,0.0,-0.97895,2e-05,2.85362]
[1780361128223,45.15,71076.06,0.0,-0.97897,2e-05,2.85234]
[1780361128437,45.15,71071.05,0.0,-0.97906,2e-05,2.84076]
[1780361132465,45.16,71068.7,0.0,-0.97912,2e-05,2.83405]
[1780361134070,45.16,71067.27,0.0,-0.97914,2e-05,2.83101]
[1780361134221,45.16,71067.27,0.0,-0.97914,2e-05,2.83101]
[1780361139514,45.16,71068.35,0.0,-0.97911,2e-05,2.83502]
[1780361141135,45.16,71067.66,0.0,-0.97912,2e-05,2.83368]
[1780361141221,45.16,71067.66,0.0,-0.97912,2e-05,2.83368]
[1780361144714,45.17,71068.02,0.0,-0.97911,2e-05,2.83525]
[1780361144719,45.17,71068.02,0.0,-0.97911,2e-05,2.83525]
[1780361144816,45.17,71068.22,0.0,-0.9791,2e-05,2.83621]
[1780361149584,45.17,71074.41,0.0,-0.97897,2e-05,2.85148]
[1780361150592,45.17,71080.15,0.0,-0.97885,2e-05,2.86501]
[1780361150963,45.17,71080.15,0.0,-0.97885,2e-05,2.86501]
[1780361150971,45.17,71080.15,0.0,-0.97885,2e-05,2.86501]
[1780361152726,45.17,71081.99,0.0,-0.97881,2e-05,2.86948]
[1780361152907,45.18,71072.69,0.0,-0.979,2e-05,2.84829]
[1780361152971,45.18,71072.69,0.0,-0.979,2e-05,2.84829]
[1780361153612,45.18,71067.84,0.0,-0.97909,2e-05,2.8371]
[1780361154619,45.18,71065.59,0.0,-0.97913,2e-05,2.83214]
[1780361156633,45.18,71066.06,0.0,-0.97912,2e-05,2.83372]
[1780361156935,45.18,71066.06,0.0,-0.97912,2e-05,2.83372]
[1780361156971,45.18,71066.06,0.0,-0.97912,2e-05,2.83372]
[1780361157640,45.18,71066.07,0.0,-0.97912,2e-05,2.83399]
[1780361161337,45.18,71066.9,0.0,-0.9791,2e-05,2.83665]
[1780361161470,45.18,71066.9,0.0,-0.9791,2e-05,2.83665]
[1780361164695,45.19,71071.76,0.0,-0.97899,2e-05,2.84882]
[1780361165540,45.19,71071.76,0.0,-0.97899,2e-05,2.84882]
[1780361165720,45.19,71071.76,0.0,-0.97899,2e-05,2.84882]
[1780361165809,45.19,71075.39,0.0,-0.97892,2e-05,2.85766]
[1780361167789,45.19,71075.75,0.0,-0.97891,2e-05,2.8585]
[1780361167891,45.19,71076.16,0.0,-0.9789,2e-05,2.85985]
[1780361167971,45.19,71076.16,0.0,-0.9789,2e-05,2.85985]
[1780361173758,45.19,71077.31,0.0,-0.97887,2e-05,2.86348]
[1780361175520,45.19,71077.79,0.0,-0.97885,2e-05,2.86478]
[1780361175718,45.19,71077.79,0.0,-0.97885,2e-05,2.86478]
[1780361175772,45.19,71082.65,0.0,-0.97876,2e-05,2.87626]
[1780361179701,45.2,71083.83,0.0,-0.97873,2e-05,2.87952]
[1780361179719,45.2,71083.83,0.0,-0.97873,2e-05,2.87952]
[1780361179800,45.2,71079.61,0.0,-0.97881,2e-05,2.86986]
[1780361181898,45.2,71071.1,0.0,-0.97897,2e-05,2.85065]
[1780361182821,45.2,71065.65,0.0,-0.97908,2e-05,2.83827]
[1780361183952,45.2,71064.89,0.0,-0.97909,2e-05,2.83675]
[1780361183974,45.2,71064.89,0.0,-0.97909,2e-05,2.83675]
[1780361185842,45.2,71074.9,0.0,-0.97889,2e-05,2.86034]
[1780361186849,45.2,71079.05,0.0,-0.97881,2e-05,2.87016]
[1780361189718,45.2,71081.11,0.0,-0.97876,2e-05,2.8753]
[1780361189870,45.21,71080.96,0.0,-0.97876,2e-05,2.87511]
[1780361189971,45.21,71080.96,0.0,-0.97876,2e-05,2.87511]
[1780361191155,45.21,71079.51,0.0,-0.97879,2e-05,2.87191]
[1780361196436,45.21,71076.09,0.0,-0.97887,2e-05,2.86263]
[1780361196468,45.21,71076.09,0.0,-0.97887,2e-05,2.86263]
[1780361196919,45.21,71075.2,0.0,-0.97888,2e-05,2.86075]
[1780361198933,45.21,71069.23,0.0,-0.979,2e-05,2.84733]
[1780361199940,45.21,71064.82,0.0,-0.97908,2e-05,2.83737]
[1780361202142,45.21,71064.62,0.0,-0.97908,2e-05,2.83738]
[1780361202222,45.21,71064.62,0.0,-0.97908,2e-05,2.83738]
[1780361206698,45.22,71061.97,0.0,-0.97913,2e-05,2.83199]
[1780361206720,45.22,71061.97,0.0,-0.97913,2e-05,2.83199]
[1780361206799,45.22,71062.04,0.0,-0.97913,2e-05,2.8324]
[1780361207996,45.22,71067.55,0.0,-0.97901,2e-05,2.84559]
[1780361209003,45.22,71073.06,0.0,-0.9789,2e-05,2.85856]
[1780361212024,45.22,71074.04,0.0,-0.97888,2e-05,2.86142]
[1780361216052,45.23,71076.99,0.0,-0.97881,2e-05,2.86902]
[1780361220079,45.23,71073.82,0.0,-0.97887,2e-05,2.86237]
[1780361225117,45.23,71074.02,0.0,-0.97886,2e-05,2.8638]
[1780361226124,45.23,71084.61,0.0,-0.97864,2e-05,2.88862]
[1780361227132,45.23,71082.09,0.0,-0.97869,2e-05,2.88289]
[1780361228139,45.23,71078.61,0.0,-0.97876,2e-05,2.87494]
[1780361232167,45.24,71075.62,0.0,-0.97882,2e-05,2.86868]
[1780361237202,45.24,71075.05,0.0,-0.97882,2e-05,2.86827]
[1780361242238,45.24,71073.22,0.0,-0.97885,2e-05,2.86498]
[1780361248281,45.25,71073.35,0.0,-0.97883,2e-05,2.86642]
[1780361252309,45.25,71080.51,0.0,-0.9787,2e-05,2.88137]
[1780361253316,45.25,71083.11,0.0,-0.97865,2e-05,2.88777]
[1780361258350,45.25,71085.36,0.0,-0.9786,2e-05,2.89376]
[1780361259640,45.25,71085.36,0.0,-0.9786,2e-05,2.89376]
[1780361260221,45.25,71087.35,0.0,-0.97855,2e-05,2.89868]
[1780361260365,45.25,71091.42,0.0,-0.97847,2e-05,2.90821]
[1780361261372,45.25,71094.8,0.0,-0.9784,2e-05,2.91625]
[1780361262379,45.26,71098.64,0.0,-0.97832,2e-05,2.92538]
[1780361263386,45.26,71101.74,0.0,-0.97826,2e-05,2.93276]
[1780361267879,45.26,71102.16,0.0,-0.97825,2e-05,2.93395]
[1780361267955,45.26,71102.16,0.0,-0.97825,2e-05,2.93395]
[1780361267970,45.26,71102.16,0.0,-0.97825,2e-05,2.93395]
[1780361267980,45.26,71101.51,0.0,-0.97826,2e-05,2.93254]
[1780361273456,45.26,71101.78,0.0,-0.97825,2e-05,2.93352]
[1780361275045,45.26,71103.9,0.0,-0.97821,2e-05,2.93859]
[1780361278809,45.26,71103.91,0.0,-0.97821,2e-05,2.93877]
[1780361278971,45.26,71103.91,0.0,-0.97821,2e-05,2.93877]
[1780361279496,45.26,71102.35,0.0,-0.97824,2e-05,2.93514]
[1780361279720,45.26,71102.35,0.0,-0.97824,2e-05,2.93514]
[1780361279822,45.26,71103.21,0.0,-0.97822,2e-05,2.93724]
[1780361285540,45.26,71102.85,0.0,-0.97823,2e-05,2.93674]
[1780361289251,45.26,71102.44,0.0,-0.97823,2e-05,2.93596]
[1780361289473,45.26,71102.44,0.0,-0.97823,2e-05,2.93596]
[1780361294603,45.26,71104.16,0.0,-0.97819,2e-05,2.9404]
[1780361295841,45.26,71104.16,0.0,-0.97819,2e-05,2.9404]
[1780361295971,45.26,71104.16,0.0,-0.97819,2e-05,2.9404]
[1780361296231,45.26,71104.4,0.0,-0.97819,2e-05,2.94102]
[1780361296617,45.26,71102.45,0.0,-0.97823,2e-05,2.93647]
[1780361301652,45.26,71100.6,0.0,-0.97826,2e-05,2.93246]
[1780361302659,45.26,71096.11,0.0,-0.97835,2e-05,2.92195]
[1780361303665,45.26,71091.36,0.0,-0.97845,2e-05,2.91088]
[1780361305094,45.27,71091.07,0.0,-0.97845,2e-05,2.91031]
[1780361305219,45.27,71091.07,0.0,-0.97845,2e-05,2.91031]
[1780361310717,45.27,71092.74,0.0,-0.97841,2e-05,2.91487]
[1780361312612,45.27,71091.85,0.0,-0.97845,2e-05,2.91061]
[1780361314439,45.27,71093.43,0.0,-0.97841,2e-05,2.91453]
[1780361314470,45.27,71093.43,0.0,-0.97841,2e-05,2.91453]
[1780361314743,45.27,71097.44,0.0,-0.97833,2e-05,2.92406]
[1780361315223,45.27,71097.44,0.0,-0.97833,2e-05,2.92406]
[1780361315470,45.27,71097.44,0.0,-0.97833,2e-05,2.92406]
[1780361315751,45.27,71095.03,0.0,-0.97838,2e-05,2.91848]
[1780361317023,45.27,71095.03,0.0,-0.97838,2e-05,2.91848]
[1780361317220,45.27,71095.59,0.0,-0.97837,2e-05,2.91989]
[1780361322800,45.27,71094.5,0.0,-0.97838,2e-05,2.91788]
[1780361325474,45.27,71095.55,0.0,-0.97836,2e-05,2.92053]
[1780361325720,45.27,71095.55,0.0,-0.97836,2e-05,2.92053]
[1780361325863,45.27,71095.55,0.0,-0.97836,2e-05,2.92053]
[1780361325972,45.27,71095.55,0.0,-0.97836,2e-05,2.92053]
[1780361326074,45.27,71095.54,0.0,-0.97836,2e-05,2.92069]
[1780361331865,45.28,71094.43,0.0,-0.97838,2e-05,2.91852]
[1780361334888,45.28,71092.96,0.0,-0.97841,2e-05,2.91525]
[1780361334970,45.28,71092.96,0.0,-0.97841,2e-05,2.91525]
[1780361340929,45.27,71092.79,0.0,-0.97841,2e-05,2.91464]
[1780361341936,45.28,71098.73,0.0,-0.97829,2e-05,2.92871]
[1780361343343,45.28,71099.5,0.0,-0.97827,2e-05,2.93063]
[1780361343471,45.28,71099.5,0.0,-0.97827,2e-05,2.93063]
[1780361343728,45.28,71099.5,0.0,-0.97827,2e-05,2.93063]
[1780361343972,45.28,71099.5,0.0,-0.97827,2e-05,2.93063]
[1780361344012,45.28,71099.88,0.0,-0.97826,2e-05,2.93168]
[1780361345413,45.28,71099.86,0.0,-0.97827,2e-05,2.93163]
[1780361350900,45.28,71100.78,0.0,-0.97824,2e-05,2.93417]
[1780361350971,45.28,71100.78,0.0,-0.97824,2e-05,2.93417]
[1780361356036,45.28,71101.42,0.0,-0.97823,2e-05,2.93609]
[1780361361071,45.28,71102.2,0.0,-0.97821,2e-05,2.93831]
[1780361361889,45.28,71102.2,0.0,-0.97821,2e-05,2.93831]
[1780361361972,45.28,71102.2,0.0,-0.97821,2e-05,2.93831]
[1780361361995,45.28,71102.2,0.0,-0.97821,2e-05,2.93831]
[1780361362077,45.28,71103.86,0.0,-0.97817,2e-05,2.94229]
[1780361362221,45.28,71103.86,0.0,-0.97817,2e-05,2.94229]
[1780361369127,45.28,71105.67,0.0,-0.97813,2e-05,2.94691]
[1780361374162,45.28,71105.94,0.0,-0.97814,2e-05,2.94549]
[1780361375273,45.28,71105.94,0.0,-0.97814,2e-05,2.94549]
[1780361375470,45.28,71105.94,0.0,-0.97814,2e-05,2.94549]
[1780361378189,45.28,71102.55,0.0,-0.97821,2e-05,2.93769]
[1780361379601,45.28,71102.55,0.0,-0.97821,2e-05,2.93769]
[1780361379606,45.28,71102.55,0.0,-0.97821,2e-05,2.93769]
[1780361379720,45.28,71102.55,0.0,-0.97821,2e-05,2.93769]
[1780361379821,45.28,71103.11,0.0,-0.9782,2e-05,2.93907]
[1780361382998,45.28,71103.65,0.0,-0.97819,2e-05,2.9404]
[1780361383018,45.28,71097.1,0.0,-0.97832,2e-05,2.92507]
[1780361383154,45.28,71097.1,0.0,-0.97832,2e-05,2.92507]
[1780361383221,45.28,71097.1,0.0,-0.97832,2e-05,2.92507]
[1780361383229,45.28,71093.76,0.0,-0.97838,2e-05,2.9173]
[1780361386250,45.29,71090.8,0.0,-0.97844,2e-05,2.91064]
[1780361388173,45.29,71089.86,0.0,-0.97846,2e-05,2.90854]
[1780361388221,45.29,71089.86,0.0,-0.97846,2e-05,2.90854]
[1780361388288,45.29,71089.86,0.0,-0.97846,2e-05,2.90854]
[1780361388470,45.29,71089.86,0.0,-0.97846,2e-05,2.90854]
[1780361388577,45.29,71089.55,0.0,-0.97847,2e-05,2.90793]
[1780361394306,45.29,71095.98,0.0,-0.97833,2e-05,2.9237]
[1780361395313,45.29,71099.34,0.0,-0.97826,2e-05,2.93169]
[1780361396580,45.29,71099.34,0.0,-0.97826,2e-05,2.93169]
[1780361396720,45.29,71099.34,0.0,-0.97826,2e-05,2.93169]
[1780361401356,45.29,71105.98,0.0,-0.97812,2e-05,2.94779]
[1780361402363,45.29,71109.05,0.0,-0.97806,2e-05,2.9551]
[1780361403530,45.29,71109.05,0.0,-0.97806,2e-05,2.9551]
[1780361403720,45.29,71109.05,0.0,-0.97806,2e-05,2.9551]
[1780361403757,45.29,71109.05,0.0,-0.97806,2e-05,2.9551]
[1780361403979,45.29,71109.05,0.0,-0.97806,2e-05,2.9551]
[1780361404080,45.29,71109.23,0.0,-0.97805,2e-05,2.95556]
[1780361408974,45.29,71111.03,0.0,-0.97802,2e-05,2.95992]
[1780361409222,45.29,71111.42,0.0,-0.97801,2e-05,2.96087]
[1780361409412,45.29,71107.17,0.0,-0.9781,2e-05,2.9508]
[1780361410478,45.29,71107.17,0.0,-0.9781,2e-05,2.9508]
[1780361410719,45.29,71107.17,0.0,-0.9781,2e-05,2.9508]
[1780361410820,45.29,71102.48,0.0,-0.97819,2e-05,2.93974]
[1780361412219,45.29,71104.69,0.0,-0.97815,2e-05,2.94501]
[1780361417468,45.29,71106.76,0.0,-0.9781,2e-05,2.95013]
[1780361419445,45.29,71106.76,0.0,-0.9781,2e-05,2.95016]
[1780361419470,45.29,71106.76,0.0,-0.9781,2e-05,2.95016]
[1780361420464,45.29,71109.09,0.0,-0.97805,2e-05,2.95571]
[1780361420472,45.29,71109.09,0.0,-0.97805,2e-05,2.95571]
[1780361420489,45.29,71110.86,0.0,-0.97802,2e-05,2.95993]
[1780361423513,45.29,71105.71,0.0,-0.97812,2e-05,2.94777]
[1780361424438,45.29,71105.71,0.0,-0.97812,2e-05,2.94777]
[1780361424469,45.29,71105.71,0.0,-0.97812,2e-05,2.94777]
[1780361427923,45.29,71105.61,0.0,-0.97812,2e-05,2.94764]
[1780361427972,45.29,71105.61,0.0,-0.97812,2e-05,2.94764]
[1780361427982,45.29,71105.61,0.0,-0.97812,2e-05,2.94764]
[1780361428071,45.29,71105.45,0.0,-0.97813,2e-05,2.94729]
[1780361428221,45.29,71105.45,0.0,-0.97813,2e-05,2.94729]
[1780361429555,45.29,71117.19,0.0,-0.97788,2e-05,2.97525]
[1780361430399,45.29,71117.19,0.0,-0.97788,2e-05,2.97525]
[1780361430471,45.29,71117.19,0.0,-0.97788,2e-05,2.97525]
[1780361430562,45.29,71119.18,0.0,-0.97784,2e-05,2.97998]
[1780361432576,45.29,71123.18,0.0,-0.97778,2e-05,2.9872]
[1780361433583,45.29,71127.23,0.0,-0.97769,2e-05,2.99686]
[1780361434844,45.29,71127.23,0.0,-0.97769,2e-05,2.99686]
[1780361434972,45.29,71127.23,0.0,-0.97769,2e-05,2.99686]
[1780361434997,45.29,71127.23,0.0,-0.97769,2e-05,2.99686]
[1780361435040,45.29,71128.1,0.0,-0.97768,2e-05,2.9989]
[1780361435222,45.29,71128.1,0.0,-0.97768,2e-05,2.9989]
[1780361437611,45.29,71123.81,0.0,-0.97777,2e-05,2.98847]
[1780361438618,45.29,71120.65,0.0,-0.97783,2e-05,2.98088]
[1780361441601,45.29,71120.07,0.0,-0.97784,2e-05,2.97946]
[1780361441720,45.29,71120.07,0.0,-0.97784,2e-05,2.97946]
[1780361445703,45.29,71126.21,0.0,-0.97772,2e-05,2.99405]
[1780361446711,45.29,71131.93,0.0,-0.9776,2e-05,3.00772]
[1780361447647,45.29,71131.93,0.0,-0.9776,2e-05,3.00772]
[1780361447720,45.29,71131.93,0.0,-0.9776,2e-05,3.00772]
[1780361447785,45.29,71131.93,0.0,-0.9776,2e-05,3.00772]
[1780361447974,45.29,71131.93,0.0,-0.9776,2e-05,3.00772]
[1780361448035,45.29,71133.16,0.0,-0.97757,2e-05,3.01061]
[1780361450739,45.29,71129.91,0.0,-0.97764,2e-05,3.00259]
[1780361452753,45.29,71126.92,0.0,-0.97771,2e-05,2.9953]
[1780361453291,45.29,71126.92,0.0,-0.97771,2e-05,2.9953]
[1780361453471,45.29,71126.92,0.0,-0.97771,2e-05,2.9953]
[1780361457059,45.29,71127.49,0.0,-0.9777,2e-05,2.99653]
[1780361457073,45.29,71126.88,0.0,-0.97771,2e-05,2.99502]
[1780361462823,45.29,71130.3,0.0,-0.97764,2e-05,3.00296]
[1780361463799,45.29,71130.3,0.0,-0.97764,2e-05,3.00296]
[1780361463954,45.29,71130.3,0.0,-0.97764,2e-05,3.00296]
[1780361463973,45.29,71130.3,0.0,-0.97764,2e-05,3.00296]
[1780361463998,45.29,71131.02,0.0,-0.97763,2e-05,3.00463]
[1780361469611,45.29,71130.27,0.0,-0.97764,2e-05,3.00253]
[1780361469723,45.29,71130.27,0.0,-0.97764,2e-05,3.00253]
[1780361469872,45.29,71130.59,0.0,-0.97764,2e-05,3.00324]
[1780361470415,45.29,71130.59,0.0,-0.97764,2e-05,3.00324]
[1780361470469,45.29,71130.59,0.0,-0.97764,2e-05,3.00324]
[1780361470879,45.29,71133.23,0.0,-0.97758,2e-05,3.00953]
[1780361475914,45.29,71133.3,0.0,-0.97759,2e-05,3.00935]
[1780361480977,45.29,71133.29,0.0,-0.97759,2e-05,3.00906]
[1780361481181,45.29,71133.29,0.0,-0.97759,2e-05,3.00906]
[1780361481221,45.29,71133.29,0.0,-0.97759,2e-05,3.00906]
[1780361481233,45.28,71138.91,0.0,-0.97747,2e-05,3.02244]
[1780361486991,45.28,71136.5,0.0,-0.97753,2e-05,3.01619]
[1780361488913,45.28,71137.31,0.0,-0.97751,2e-05,3.01806]
[1780361488970,45.28,71137.31,0.0,-0.97751,2e-05,3.01806]
[1780361489188,45.28,71137.31,0.0,-0.97751,2e-05,3.01806]
[1780361489222,45.28,71137.31,0.0,-0.97751,2e-05,3.01806]
[1780361489201,45.28,71137.36,0.0,-0.97751,2e-05,3.01801]
[1780361495047,45.28,71138.12,0.0,-0.97751,2e-05,3.01709]
[1780361497061,45.28,71141.7,0.0,-0.97744,2e-05,3.02556]
[1780361497312,45.28,71141.7,0.0,-0.97744,2e-05,3.02556]
[1780361497470,45.28,71141.7,0.0,-0.97744,2e-05,3.02556]
[1780361497718,45.28,71141.7,0.0,-0.97744,2e-05,3.02556]
[1780361497972,45.28,71141.7,0.0,-0.97744,2e-05,3.02556]
[1780361498068,45.28,71146.4,0.0,-0.97734,2e-05,3.03684]
[1780361500082,45.28,71147.84,0.0,-0.97732,2e-05,3.0401]
[1780361501548,45.28,71149.77,0.0,-0.97728,2e-05,3.04465]
[1780361501721,45.28,71149.77,0.0,-0.97728,2e-05,3.04465]
[1780361507130,45.28,71150.28,0.0,-0.97727,2e-05,3.04509]
[1780361510188,45.27,71148.41,0.0,-0.97731,2e-05,3.04028]
[1780361510221,45.27,71148.41,0.0,-0.97731,2e-05,3.04028]
[1780361510402,45.27,71147.04,0.0,-0.97734,2e-05,3.03683]
[1780361510470,45.27,71147.04,0.0,-0.97734,2e-05,3.03683]
[1780361511159,45.27,71148.27,0.0,-0.97732,2e-05,3.03968]
[1780361516194,45.27,71146.92,0.0,-0.97735,2e-05,3.0358]
[1780361517976,45.27,71144.75,0.0,-0.9774,2e-05,3.03043]
[1780361518221,45.27,71144.75,0.0,-0.9774,2e-05,3.03043]
[1780361518417,45.27,71142.6,0.0,-0.97745,2e-05,3.02501]
[1780361518471,45.27,71142.6,0.0,-0.97745,2e-05,3.02501]
[1780361519215,45.27,71142.07,0.0,-0.97746,2e-05,3.02363]
[1780361521229,45.27,71138.39,0.0,-0.97754,2e-05,3.01457]
[1780361524097,45.27,71136.44,0.0,-0.97758,2e-05,3.00972]
[1780361524223,45.27,71136.44,0.0,-0.97758,2e-05,3.00972]
[1780361528278,45.27,71133.08,0.0,-0.97765,2e-05,3.00132]
[1780361532305,45.27,71129.8,0.0,-0.97772,2e-05,2.99324]
[1780361532713,45.27,71129.8,0.0,-0.97772,2e-05,2.99324]
[1780361532719,45.27,71129.8,0.0,-0.97772,2e-05,2.99324]
[1780361532811,45.27,71129.8,0.0,-0.97772,2e-05,2.99324]
[1780361532976,45.27,71129.8,0.0,-0.97772,2e-05,2.99324]
[1780361533313,45.27,71129.79,0.0,-0.97772,2e-05,2.99318]
[1780361538670,45.26,71129.75,0.0,-0.97773,2e-05,2.99258]
[1780361538719,45.26,71129.75,0.0,-0.97773,2e-05,2.99258]
[1780361538886,45.26,71129.75,0.0,-0.97773,2e-05,2.99258]
[1780361538973,45.26,71129.75,0.0,-0.97773,2e-05,2.99258]
[1780361538988,45.26,71134.92,0.0,-0.97762,2e-05,3.00495]
[1780361539355,45.26,71138.82,0.0,-0.97754,2e-05,3.01427]
[1780361544390,45.26,71139.81,0.0,-0.97752,2e-05,3.01624]
[1780361549214,45.26,71140.85,0.0,-0.9775,2e-05,3.0185]
[1780361549220,45.26,71140.85,0.0,-0.9775,2e-05,3.0185]
[1780361549284,45.26,71145.27,0.0,-0.97741,2e-05,3.02898]
[1780361552223,45.26,71145.45,0.0,-0.97741,2e-05,3.0293]
[1780361552399,45.26,71144.77,0.0,-0.97744,2e-05,3.02523]
[1780361552477,45.26,71144.77,0.0,-0.97744,2e-05,3.02523]
[1780361552500,45.26,71140.57,0.0,-0.97753,2e-05,3.01499]
[1780361553453,45.26,71136.19,0.0,-0.97762,2e-05,3.00437]
[1780361554748,45.26,71136.19,0.0,-0.97762,2e-05,3.00437]
[1780361554977,45.26,71136.19,0.0,-0.97762,2e-05,3.00437]
[1780361555076,45.26,71137.9,0.0,-0.97759,2e-05,3.00842]
[1780361556596,45.26,71139.62,0.0,-0.97755,2e-05,3.01249]
[1780361556718,45.26,71139.62,0.0,-0.97755,2e-05,3.01249]
[1780361558676,45.26,71136.29,0.0,-0.97762,2e-05,3.00426]
[1780361562353,45.26,71134.55,0.0,-0.97766,2e-05,2.99992]
[1780361562470,45.26,71134.55,0.0,-0.97766,2e-05,2.99992]
[1780361562676,45.26,71134.55,0.0,-0.97766,2e-05,2.99992]
[1780361562720,45.26,71134.55,0.0,-0.97766,2e-05,2.99992]
[1780361562777,45.26,71134.88,0.0,-0.97765,2e-05,3.00066]
[1780361565537,45.26,71141.21,0.0,-0.97752,2e-05,3.01573]
[1780361566544,45.26,71146.14,0.0,-0.97742,2e-05,3.02755]
[1780361571579,45.25,71148.82,0.0,-0.97737,2e-05,3.03353]
[1780361574228,45.25,71150.73,0.0,-0.97733,2e-05,3.03804]
[1780361577174,45.25,71151.02,0.0,-0.97733,2e-05,3.03851]
[1780361577220,45.25,71151.02,0.0,-0.97733,2e-05,3.03851]
[1780361577221,45.25,71153.06,0.0,-0.97729,2e-05,3.04322]
[1780361580642,45.25,71155.59,0.0,-0.97724,2e-05,3.04885]
[1780361581648,45.25,71159.23,0.0,-0.97716,2e-05,3.05757]
[1780361584342,45.25,71160.31,0.0,-0.97714,2e-05,3.06005]
[1780361584470,45.25,71161.11,0.0,-0.97712,2e-05,3.06185]
[1780361588438,45.25,71162.49,0.0,-0.9771,2e-05,3.06458]
[1780361590603,45.25,71162.12,0.0,-0.97711,2e-05,3.06336]
[1780361590726,45.25,71162.12,0.0,-0.97711,2e-05,3.06336]
[1780361590869,45.25,71162.12,0.0,-0.97711,2e-05,3.06336]
[1780361590972,45.25,71162.12,0.0,-0.97711,2e-05,3.06336]
[1780361591074,45.24,71161.92,0.0,-0.97712,2e-05,3.06272]
[1780361594858,45.24,71163.91,0.0,-0.97708,2e-05,3.06711]
[1780361594976,45.24,71163.91,0.0,-0.97708,2e-05,3.06711]
[1780361595175,45.24,71163.91,0.0,-0.97708,2e-05,3.06711]
[1780361595223,45.24,71163.91,0.0,-0.97708,2e-05,3.06711]
[1780361595322,45.24,71169.43,0.0,-0.97696,2e-05,3.08044]
[1780361596755,45.24,71172.31,0.0,-0.9769,2e-05,3.08713]
[1780361600804,45.24,71173.97,0.0,-0.97687,2e-05,3.09061]
[1780361600974,45.24,71173.97,0.0,-0.97687,2e-05,3.09061]
[1780361600984,45.24,71173.97,0.0,-0.97687,2e-05,3.09061]
[1780361601223,45.24,71173.97,0.0,-0.97687,2e-05,3.09061]
[1780361601324,45.24,71173.97,0.0,-0.97688,2e-05,3.09021]
[1780361606913,45.23,71176.43,0.0,-0.97683,2e-05,3.09545]
[1780361606971,45.23,71176.43,0.0,-0.97683,2e-05,3.09545]
[1780361612866,45.23,71176.02,0.0,-0.97687,2e-05,3.09065]
[1780361616076,45.23,71175.81,0.0,-0.97688,2e-05,3.08974]
[1780361616226,45.23,71175.81,0.0,-0.97688,2e-05,3.08974]
[1780361616309,45.23,71177.71,0.0,-0.97684,2e-05,3.094]
[1780361616407,45.23,71177.71,0.0,-0.97684,2e-05,3.094]
[1780361616476,45.23,71177.71,0.0,-0.97684,2e-05,3.094]
[1780361616895,45.23,71183.21,0.0,-0.97672,2e-05,3.10754]
[1780361617903,45.23,71185.92,0.0,-0.97667,2e-05,3.114]
[1780361620459,45.22,71187.78,0.0,-0.97663,2e-05,3.11811]
[1780361620472,45.22,71187.78,0.0,-0.97663,2e-05,3.11811]
[1780361620505,45.22,71187.78,0.0,-0.97663,2e-05,3.11811]
[1780361620720,45.22,71187.78,0.0,-0.97663,2e-05,3.11811]
[1780361620922,45.22,71189.51,0.0,-0.97659,2e-05,3.12214]
[1780361625416,45.22,71187.24,0.0,-0.97665,2e-05,3.1155]
[1780361625474,45.22,71187.24,0.0,-0.97665,2e-05,3.1155]
[1780361627972,45.22,71178.41,0.0,-0.97685,2e-05,3.093]
[1780361628901,45.22,71178.41,0.0,-0.97685,2e-05,3.093]
[1780361628975,45.22,71178.41,0.0,-0.97685,2e-05,3.093]
[1780361629096,45.22,71179.86,0.0,-0.97682,2e-05,3.09636]
[1780361629494,45.22,71179.86,0.0,-0.97682,2e-05,3.09636]
[1780361629722,45.22,71179.86,0.0,-0.97682,2e-05,3.09636]
[1780361630994,45.21,71184.02,0.0,-0.97673,2e-05,3.10617]
[1780361631833,45.21,71184.02,0.0,-0.97673,2e-05,3.10617]
[1780361631974,45.21,71184.02,0.0,-0.97673,2e-05,3.10617]
[1780361632001,45.21,71189.46,0.0,-0.97662,2e-05,3.11937]
[1780361634534,45.21,71190.1,0.0,-0.97661,2e-05,3.12044]
[1780361634721,45.21,71190.1,0.0,-0.97661,2e-05,3.12044]
[1780361635022,45.21,71190.18,0.0,-0.97661,2e-05,3.12038]
[1780361637703,45.21,71190.27,0.0,-0.97661,2e-05,3.12034]
[1780361637729,45.21,71190.27,0.0,-0.97661,2e-05,3.12034]
[1780361640897,45.21,71192.69,0.0,-0.97657,2e-05,3.12527]
[1780361644199,45.2,71193.44,0.0,-0.97656,2e-05,3.12631]
[1780361644236,45.2,71193.44,0.0,-0.97656,2e-05,3.12631]
[1780361644338,45.2,71193.35,0.0,-0.97657,2e-05,3.12554]
[1780361644474,45.2,71193.35,0.0,-0.97657,2e-05,3.12554]
[1780361650127,45.2,71193.21,0.0,-0.97658,2e-05,3.12383]
[1780361652195,45.2,71193.78,0.0,-0.97657,2e-05,3.12497]
[1780361652223,45.2,71193.78,0.0,-0.97657,2e-05,3.12497]
[1780361652321,45.19,71194.72,0.0,-0.97655,2e-05,3.12703]
[1780361652484,45.19,71194.72,0.0,-0.97655,2e-05,3.12703]
[1780361652621,45.19,71194.72,0.0,-0.97655,2e-05,3.12703]
[1780361652723,45.19,71194.72,0.0,-0.97655,2e-05,3.12703]
[1780361657776,45.19,71193.21,0.0,-0.9766,2e-05,3.12191]
[1780361657940,45.19,71193.21,0.0,-0.9766,2e-05,3.12191]
[1780361657975,45.19,71193.21,0.0,-0.9766,2e-05,3.12191]
[1780361658183,45.19,71192.52,0.0,-0.97662,2e-05,3.11993]
[1780361663219,45.18,71191.58,0.0,-0.97665,2e-05,3.11628]
[1780361668171,45.18,71192.11,0.0,-0.97664,2e-05,3.11656]
[1780361668222,45.18,71192.11,0.0,-0.97664,2e-05,3.11656]
[1780361668254,45.18,71192.79,0.0,-0.97663,2e-05,3.11799]
[1780361668551,45.18,71192.79,0.0,-0.97663,2e-05,3.11799]
[1780361668721,45.18,71192.79,0.0,-0.97663,2e-05,3.11799]
[1780361674296,45.17,71193.46,0.0,-0.97665,2e-05,3.11573]
[1780361678641,45.17,71193.54,0.0,-0.97665,2e-05,3.11517]
[1780361678719,45.17,71193.54,0.0,-0.97665,2e-05,3.11517]
[1780361684366,45.16,71192.65,0.0,-0.97669,2e-05,3.11093]
[1780361687344,45.16,71192.45,0.0,-0.9767,2e-05,3.10994]
[1780361687388,45.16,71192.59,0.0,-0.9767,2e-05,3.11004]
[1780361687471,45.16,71192.59,0.0,-0.9767,2e-05,3.11004]
[1780361688394,45.16,71192.9,0.0,-0.97669,2e-05,3.11056]
[1780361691449,45.16,71192.48,0.0,-0.97671,2e-05,3.10903]
[1780361691470,45.16,71192.91,0.0,-0.9767,2e-05,3.10985]
[1780361697457,45.15,71193.39,0.0,-0.9767,2e-05,3.10954]
[1780361701669,45.15,71193.52,0.0,-0.97671,2e-05,3.10912]
[1780361701720,45.15,71193.52,0.0,-0.97671,2e-05,3.10912]
[1780361701962,45.15,71193.52,0.0,-0.97671,2e-05,3.10912]
[1780361701977,45.15,71193.52,0.0,-0.97671,2e-05,3.10912]
[1780361702064,45.15,71195.58,0.0,-0.97667,2e-05,3.11397]
[1780361704506,45.15,71192.94,0.0,-0.97673,2e-05,3.10667]
[1780361705734,45.15,71192.94,0.0,-0.97673,2e-05,3.10667]
[1780361705970,45.15,71192.94,0.0,-0.97673,2e-05,3.10667]
[1780361706344,45.15,71192.94,0.0,-0.97673,2e-05,3.10667]
[1780361706470,45.15,71192.94,0.0,-0.97673,2e-05,3.10667]
[1780361706346,45.14,71192.02,0.0,-0.97675,2e-05,3.10415]
[1780361706519,45.14,71191.39,0.0,-0.97677,2e-05,3.10236]
[1780361710075,45.14,71190.78,0.0,-0.97678,2e-05,3.10039]
[1780361711419,45.14,71190.74,0.0,-0.97679,2e-05,3.10006]
[1780361711473,45.14,71190.74,0.0,-0.97679,2e-05,3.10006]
[1780361711732,45.14,71190.57,0.0,-0.97679,2e-05,3.09919]
[1780361711972,45.14,71190.57,0.0,-0.97679,2e-05,3.09919]
[1780361712007,45.14,71189.16,0.0,-0.97683,2e-05,3.09571]
[1780361717260,45.14,71191.1,0.0,-0.97679,2e-05,3.0996]
[1780361718370,45.14,71190.68,0.0,-0.9768,2e-05,3.09834]
[1780361718471,45.14,71190.68,0.0,-0.9768,2e-05,3.09834]
[1780361723720,45.13,71189.04,0.0,-0.97685,2e-05,3.0929]
[1780361723974,45.13,71189.04,0.0,-0.97685,2e-05,3.0929]
[1780361724132,45.13,71189.04,0.0,-0.97685,2e-05,3.0929]
[1780361724221,45.13,71189.04,0.0,-0.97685,2e-05,3.0929]
[1780361724309,45.13,71187.45,0.0,-0.97689,2e-05,3.08877]
[1780361727623,45.13,71187.62,0.0,-0.97689,2e-05,3.08856]
[1780361727723,45.13,71187.62,0.0,-0.97689,2e-05,3.08856]
[1780361728376,45.13,71187.62,0.0,-0.97689,2e-05,3.08856]
[1780361728470,45.13,71187.62,0.0,-0.97689,2e-05,3.08856]
[1780361728477,45.13,71186.19,0.0,-0.97692,2e-05,3.08463]
[1780361733709,45.12,71185.15,0.0,-0.97697,2e-05,3.07876]
[1780361735416,45.12,71185.15,0.0,-0.97697,2e-05,3.07876]
[1780361735470,45.12,71185.15,0.0,-0.97697,2e-05,3.07876]
[1780361735428,45.12,71177.48,0.0,-0.97714,2e-05,3.05963]
[1780361735745,45.12,71177.48,0.0,-0.97714,2e-05,3.05963]
[1780361735973,45.12,71177.48,0.0,-0.97714,2e-05,3.05963]
[1780361736037,45.12,71175.87,0.0,-0.97717,2e-05,3.0557]
[1780361738744,45.12,71173.62,0.0,-0.97722,2e-05,3.04977]
[1780361741147,45.12,71173.62,0.0,-0.97722,2e-05,3.04977]
[1780361741223,45.12,71173.62,0.0,-0.97722,2e-05,3.04977]
[1780361741346,45.12,71173.62,0.0,-0.97722,2e-05,3.04977]
[1780361741473,45.12,71173.62,0.0,-0.97722,2e-05,3.04977]
[1780361741510,45.12,71174.56,0.0,-0.97721,2e-05,3.05165]
[1780361746800,45.12,71174.63,0.0,-0.97721,2e-05,3.05112]
[1780361748227,45.12,71174.63,0.0,-0.97721,2e-05,3.05112]
[1780361748469,45.12,71174.63,0.0,-0.97721,2e-05,3.05112]
[1780361749448,45.12,71174.75,0.0,-0.97721,2e-05,3.05128]
[1780361749469,45.12,71174.75,0.0,-0.97721,2e-05,3.05128]
[1780361749821,45.11,71174.29,0.0,-0.97722,2e-05,3.04988]
[1780361753148,45.11,71174.91,0.0,-0.97721,2e-05,3.05111]
[1780361753221,45.11,71174.91,0.0,-0.97721,2e-05,3.05111]
[1780361753503,45.11,71174.91,0.0,-0.97721,2e-05,3.05111]
[1780361753321,45.11,71172.1,0.0,-0.97727,2e-05,3.04412]
[1780361753721,45.11,71172.1,0.0,-0.97727,2e-05,3.04412]
[1780361753849,45.11,71172.8,0.0,-0.97726,2e-05,3.0457]
[1780361758884,45.11,71171.6,0.0,-0.97729,2e-05,3.04215]
[1780361763512,45.11,71172.76,0.0,-0.97727,2e-05,3.0446]
[1780361763720,45.11,71172.77,0.0,-0.97727,2e-05,3.04438]
[1780361767329,45.11,71172.77,0.0,-0.97727,2e-05,3.04425]
[1780361767470,45.11,71172.77,0.0,-0.97727,2e-05,3.04425]
[1780361767425,45.11,71176.2,0.0,-0.9772,2e-05,3.05237]
[1780361767947,45.11,71182.76,0.0,-0.97706,2e-05,3.06827]
[1780361768954,45.11,71183.68,0.0,-0.97704,2e-05,3.07036]
[1780361773989,45.1,71184.74,0.0,-0.97703,2e-05,3.0721]
[1780361774617,45.1,71184.74,0.0,-0.97703,2e-05,3.0721]
[1780361774719,45.1,71184.74,0.0,-0.97703,2e-05,3.0721]
[1780361776220,45.1,71184.96,0.0,-0.97703,2e-05,3.07246]
[1780361776279,45.1,71184.88,0.0,-0.97703,2e-05,3.07209]
[1780361778221,45.1,71185.17,0.0,-0.97702,2e-05,3.07263]
[1780361778322,45.1,71184.86,0.0,-0.97703,2e-05,3.07169]
[1780361782047,45.1,71183.25,0.0,-0.97707,2e-05,3.06704]
[1780361783278,45.1,71183.25,0.0,-0.97707,2e-05,3.06704]
[1780361783471,45.1,71183.25,0.0,-0.97707,2e-05,3.06704]
[1780361787694,45.09,71184.19,0.0,-0.97706,2e-05,3.06849]
[1780361787719,45.09,71184.19,0.0,-0.97706,2e-05,3.06849]
[1780361788088,45.09,71184.9,0.0,-0.97705,2e-05,3.07006]
[1780361789404,45.09,71184.9,0.0,-0.97705,2e-05,3.07006]
[1780361789470,45.09,71184.9,0.0,-0.97705,2e-05,3.07006]
[1780361790103,45.09,71187.98,0.0,-0.97698,2e-05,3.07726]
[1780361793010,45.09,71188.97,0.0,-0.97698,2e-05,3.07696]
[1780361793221,45.09,71188.97,0.0,-0.97698,2e-05,3.07696]
[1780361793308,45.09,71191.74,0.0,-0.97693,2e-05,3.08358]
[1780361794131,45.09,71193.8,0.0,-0.97688,2e-05,3.08845]
[1780361797152,45.09,71196.14,0.0,-0.97684,2e-05,3.0936]
[1780361798158,45.09,71196.14,0.0,-0.97684,2e-05,3.0936]
[1780361798223,45.09,71196.14,0.0,-0.97684,2e-05,3.0936]
[1780361799286,45.09,71197.46,0.0,-0.97681,2e-05,3.09663]
[1780361802484,45.08,71198.32,0.0,-0.9768,2e-05,3.09808]
[1780361802526,45.08,71203.35,0.0,-0.97669,2e-05,3.11004]
[1780361802720,45.08,71203.35,0.0,-0.97669,2e-05,3.11004]
[1780361803194,45.08,71209.4,0.0,-0.97656,2e-05,3.12505]
[1780361803726,45.08,71209.4,0.0,-0.97656,2e-05,3.12505]
[1780361803975,45.08,71209.4,0.0,-0.97656,2e-05,3.12505]
[1780361805208,45.08,71211.71,0.0,-0.97652,2e-05,3.13024]
[1780361806215,45.08,71215.32,0.0,-0.97644,2e-05,3.13895]
[1780361807255,45.08,71215.32,0.0,-0.97644,2e-05,3.13895]
[1780361807470,45.08,71215.32,0.0,-0.97644,2e-05,3.13895]
[1780361814275,45.07,71211.59,0.0,-0.97654,2e-05,3.12731]
[1780361815555,45.07,71208.52,0.0,-0.97661,2e-05,3.11941]
[1780361816994,45.07,71208.0,0.0,-0.97663,2e-05,3.11787]
[1780361817226,45.07,71208.0,0.0,-0.97663,2e-05,3.11787]
[1780361818221,45.07,71208.0,0.0,-0.97663,2e-05,3.11761]
[1780361818352,45.07,71207.85,0.0,-0.97663,2e-05,3.11698]
[1780361821394,45.07,71208.2,0.0,-0.97663,2e-05,3.11734]
[1780361821472,45.07,71208.2,0.0,-0.97663,2e-05,3.11734]
[1780361824762,45.06,71206.91,0.0,-0.97667,2e-05,3.11316]
[1780361824971,45.06,71206.91,0.0,-0.97667,2e-05,3.11316]
[1780361825402,45.06,71207.23,0.0,-0.97666,2e-05,3.11371]
[1780361825692,45.06,71207.23,0.0,-0.97666,2e-05,3.11371]
[1780361825721,45.06,71207.23,0.0,-0.97666,2e-05,3.11371]
[1780361829951,45.06,71204.63,0.0,-0.97673,2e-05,3.10631]
[1780361829972,45.06,71204.63,0.0,-0.97673,2e-05,3.10631]
[1780361830111,45.06,71204.63,0.0,-0.97673,2e-05,3.10631]
[1780361830223,45.06,71204.63,0.0,-0.97673,2e-05,3.10631]
[1780361830439,45.06,71199.48,0.0,-0.97684,2e-05,3.09336]
[1780361832453,45.05,71194.98,0.0,-0.97694,2e-05,3.08185]
[1780361835474,45.05,71192.5,0.0,-0.977,2e-05,3.07521]
[1780361836080,45.05,71192.5,0.0,-0.977,2e-05,3.07521]
[1780361836220,45.05,71192.5,0.0,-0.977,2e-05,3.07521]
[1780361841518,45.05,71199.93,0.0,-0.97685,2e-05,3.09248]
[1780361842382,45.05,71199.93,0.0,-0.97685,2e-05,3.09248]
[1780361842471,45.05,71199.93,0.0,-0.97685,2e-05,3.09248]
[1780361842572,45.05,71200.99,0.0,-0.97683,2e-05,3.09473]
[1780361844236,45.05,71201.3,0.0,-0.97682,2e-05,3.09549]
[1780361844473,45.05,71201.3,0.0,-0.97682,2e-05,3.09549]
[1780361844574,45.05,71201.3,0.0,-0.97683,2e-05,3.09509]
[1780361849574,45.04,71198.94,0.0,-0.97689,2e-05,3.08825]
[1780361849747,45.04,71198.94,0.0,-0.97689,2e-05,3.08825]
[1780361849973,45.04,71198.94,0.0,-0.97689,2e-05,3.08825]
[1780361852595,45.04,71194.18,0.0,-0.97701,2e-05,3.07361]
[1780361853810,45.04,71193.3,0.0,-0.97703,2e-05,3.07129]
[1780361853969,45.04,71193.3,0.0,-0.97703,2e-05,3.07129]
[1780361855238,45.04,71192.47,0.0,-0.97705,2e-05,3.06908]
[1780361855485,45.04,71192.47,0.0,-0.97705,2e-05,3.06908]
[1780361855616,45.04,71190.42,0.0,-0.9771,2e-05,3.0639]
[1780361856622,45.04,71186.16,0.0,-0.97719,2e-05,3.05332]
[1780361860400,45.04,71185.72,0.0,-0.9772,2e-05,3.05199]
[1780361860470,45.04,71185.72,0.0,-0.9772,2e-05,3.05199]
[1780361865686,45.03,71184.67,0.0,-0.97723,2e-05,3.04859]
[1780361870721,45.03,71184.39,0.0,-0.97724,2e-05,3.04732]
[1780361872927,45.03,71181.73,0.0,-0.9773,2e-05,3.04072]
[1780361872973,45.03,71181.73,0.0,-0.9773,2e-05,3.04072]
[1780361876149,45.03,71180.18,0.0,-0.97733,2e-05,3.03665]
[1780361876222,45.03,71180.18,0.0,-0.97733,2e-05,3.03665]
[1780361876276,45.03,71180.18,0.0,-0.97733,2e-05,3.03655]
[1780361877765,45.03,71180.26,0.0,-0.97733,2e-05,3.03665]
[1780361877972,45.03,71180.26,0.0,-0.97733,2e-05,3.03665]
[1780361879784,45.03,71188.42,0.0,-0.97716,2e-05,3.05628]
[1780361881308,45.03,71188.42,0.0,-0.97716,2e-05,3.05628]
[1780361881355,45.03,71188.42,0.0,-0.97716,2e-05,3.05628]
[1780361881600,45.03,71188.42,0.0,-0.97716,2e-05,3.05628]
[1780361881607,45.03,71189.91,0.0,-0.97713,2e-05,3.05966]
[1780361881725,45.03,71189.91,0.0,-0.97713,2e-05,3.05966]
[1780361882805,45.03,71200.66,0.0,-0.9769,2e-05,3.08593]
[1780361883812,45.03,71203.19,0.0,-0.97685,2e-05,3.09198]
[1780361884888,45.03,71203.19,0.0,-0.97685,2e-05,3.09198]
[1780361884971,45.03,71203.19,0.0,-0.97685,2e-05,3.09198]
[1780361886833,45.02,71207.72,0.0,-0.97676,2e-05,3.10257]
[1780361888292,45.02,71207.72,0.0,-0.97676,2e-05,3.10257]
[1780361888470,45.02,71207.72,0.0,-0.97676,2e-05,3.10257]
[1780361888516,45.02,71207.14,0.0,-0.97677,2e-05,3.10093]
[1780361894662,45.02,71208.81,0.0,-0.97675,2e-05,3.10399]
[1780361895896,45.02,71205.19,0.0,-0.97683,2e-05,3.09441]
[1780361897791,45.02,71202.79,0.0,-0.97688,2e-05,3.08829]
[1780361897972,45.02,71202.79,0.0,-0.97688,2e-05,3.08829]
[1780361898223,45.02,71202.79,0.0,-0.97688,2e-05,3.08829]
[1780361898309,45.02,71201.6,0.0,-0.97691,2e-05,3.08517]
[1780361903955,45.01,71203.19,0.0,-0.97689,2e-05,3.08802]
[1780361908990,45.01,71202.9,0.0,-0.9769,2e-05,3.08641]
[1780361914805,45.01,71203.54,0.0,-0.97691,2e-05,3.08491]
[1780361914972,45.01,71203.54,0.0,-0.97691,2e-05,3.08491]
[1780361915032,45.01,71204.04,0.0,-0.9769,2e-05,3.0858]
[1780361917046,45.0,71207.56,0.0,-0.97683,2e-05,3.09413]
[1780361920196,45.0,71209.76,0.0,-0.97679,2e-05,3.09919]
[1780361920225,45.0,71209.76,0.0,-0.97679,2e-05,3.09919]
[1780361920265,45.0,71209.76,0.0,-0.97679,2e-05,3.09919]
[1780361920472,45.0,71209.76,0.0,-0.97679,2e-05,3.09919]
[1780361920573,45.0,71210.6,0.0,-0.97677,2e-05,3.10106]
[1780361926109,45.0,71212.05,0.0,-0.97675,2e-05,3.10342]
[1780361929130,45.0,71208.56,0.0,-0.97683,2e-05,3.09417]
[1780361932340,44.99,71206.62,0.0,-0.97687,2e-05,3.08901]
[1780361932470,44.99,71206.62,0.0,-0.97687,2e-05,3.08901]
[1780361938193,44.99,71206.8,0.0,-0.97688,2e-05,3.08822]
[1780361943228,44.99,71204.23,0.0,-0.97694,2e-05,3.08103]
[1780361944235,44.99,71198.82,0.0,-0.97706,2e-05,3.06756]
[1780361945242,44.99,71193.58,0.0,-0.97718,2e-05,3.05458]
[1780361947166,44.99,71191.44,0.0,-0.97722,2e-05,3.04923]
[1780361947220,44.99,71191.44,0.0,-0.97722,2e-05,3.04923]
[1780361947243,44.99,71191.44,0.0,-0.97722,2e-05,3.04923]
[1780361947470,44.99,71191.44,0.0,-0.97722,2e-05,3.04923]
[1780361947570,44.98,71189.55,0.0,-0.97726,2e-05,3.0445]
[1780361953298,44.98,71188.2,0.0,-0.9773,2e-05,3.04048]
[1780361955312,44.98,71191.57,0.0,-0.97723,2e-05,3.04852]
[1780361958506,44.98,71193.06,0.0,-0.97721,2e-05,3.05091]
[1780361958719,44.98,71193.06,0.0,-0.97721,2e-05,3.05091]
[1780361966389,44.95,71192.79,0.0,-0.97727,2e-05,3.04413]
[1780361971424,44.95,71186.48,0.0,-0.97742,2e-05,3.0259]
[1780361973439,44.95,71181.66,0.0,-0.97753,2e-05,3.01405]
[1780361973935,44.95,71181.66,0.0,-0.97753,2e-05,3.01405]
[1780361973972,44.95,71181.66,0.0,-0.97753,2e-05,3.01405]
[1780361973991,44.95,71181.66,0.0,-0.97753,2e-05,3.01405]
[1780361974226,44.95,71181.66,0.0,-0.97753,2e-05,3.01405]
[1780361974446,44.95,71181.61,0.0,-0.97753,2e-05,3.01388]
[1780361978474,44.95,71178.63,0.0,-0.97759,2e-05,3.00646]
[1780361979580,44.95,71178.63,0.0,-0.97759,2e-05,3.00646]
[1780361982211,44.95,71178.33,0.0,-0.9776,2e-05,3.00562]
[1780361982221,44.95,71178.33,0.0,-0.9776,2e-05,3.00562]
[1780361986535,44.95,71188.23,0.0,-0.97739,2e-05,3.02947]
[1780361988549,44.95,71191.29,0.0,-0.97733,2e-05,3.03681]
[1780361989556,44.95,71194.27,0.0,-0.97727,2e-05,3.044]
[1780361990794,44.95,71195.94,0.0,-0.97723,2e-05,3.04799]
[1780361990972,44.95,71195.94,0.0,-0.97723,2e-05,3.04799]
[1780361990998,44.95,71195.94,0.0,-0.97723,2e-05,3.04799]
[1780361991220,44.95,71195.94,0.0,-0.97723,2e-05,3.04799]
[1780361991570,44.95,71196.21,0.0,-0.97723,2e-05,3.04854]
[1780361996605,44.95,71197.76,0.0,-0.9772,2e-05,3.05176]
[1780362000030,44.95,71197.98,0.0,-0.9772,2e-05,3.05193]
[1780362000234,44.95,71197.98,0.0,-0.9772,2e-05,3.05193]
[1780362000293,44.95,71197.98,0.0,-0.9772,2e-05,3.05193]
[1780362000470,44.95,71197.98,0.0,-0.9772,2e-05,3.05193]
[1780362000633,44.95,71198.27,0.0,-0.97719,2e-05,3.05251]
[1780362001640,44.94,71211.64,0.0,-0.97691,2e-05,3.08526]
[1780362003654,44.94,71213.96,0.0,-0.97686,2e-05,3.09067]
[1780362006053,44.94,71213.21,0.0,-0.97688,2e-05,3.08843]
[1780362006230,44.94,71213.21,0.0,-0.97688,2e-05,3.08843]
[1780362008693,44.94,71208.79,0.0,-0.97698,2e-05,3.07696]
[1780362011714,44.94,71211.84,0.0,-0.97692,2e-05,3.08396]
[1780362013006,44.94,71211.8,0.0,-0.97692,2e-05,3.0837]
[1780362013154,44.94,71211.8,0.0,-0.97692,2e-05,3.0837]
[1780362013220,44.94,71211.8,0.0,-0.97692,2e-05,3.0837]
[1780362013728,44.94,71211.87,0.0,-0.97692,2e-05,3.08351]
[1780362018765,44.93,71212.53,0.0,-0.97692,2e-05,3.08424]
[1780362019094,44.93,71212.53,0.0,-0.97692,2e-05,3.08424]
[1780362019188,44.93,71212.53,0.0,-0.97692,2e-05,3.08424]
[1780362019220,44.93,71212.53,0.0,-0.97692,2e-05,3.08424]
[1780362019772,44.93,71212.98,0.0,-0.97691,2e-05,3.08518]
[1780362024807,44.93,71208.31,0.0,-0.97702,2e-05,3.07278]
[1780362026914,44.93,71209.25,0.0,-0.977,2e-05,3.07479]
[1780362026973,44.93,71209.25,0.0,-0.977,2e-05,3.07479]
[1780362027068,44.93,71209.25,0.0,-0.977,2e-05,3.07479]
[1780362027222,44.93,71209.25,0.0,-0.977,2e-05,3.07479]
[1780362027828,44.93,71208.42,0.0,-0.97702,2e-05,3.07259]
[1780362028835,44.93,71211.28,0.0,-0.97696,2e-05,3.07948]
[1780362033576,44.92,71212.13,0.0,-0.97696,2e-05,3.07857]
[1780362033721,44.92,71212.13,0.0,-0.97696,2e-05,3.07857]
[1780362038905,44.92,71216.25,0.0,-0.97688,2e-05,3.08779]
[1780362039736,44.92,71216.25,0.0,-0.97688,2e-05,3.08779]
[1780362039913,44.92,71216.25,0.0,-0.97688,2e-05,3.08762]
[1780362039971,44.92,71216.25,0.0,-0.97688,2e-05,3.08762]
[1780362040072,44.92,71217.06,0.0,-0.97687,2e-05,3.08962]
[1780362045954,44.92,71219.11,0.0,-0.97683,2e-05,3.0936]
[1780362046961,44.92,71222.5,0.0,-0.97676,2e-05,3.10181]
[1780362052221,44.91,71223.13,0.0,-0.97675,2e-05,3.10256]
[1780362052470,44.91,71223.13,0.0,-0.97675,2e-05,3.10256]
[1780362054013,44.91,71215.85,0.0,-0.97692,2e-05,3.08394]
[1780362055036,44.91,71215.85,0.0,-0.97692,2e-05,3.08394]
[1780362055149,44.91,71215.85,0.0,-0.97692,2e-05,3.08394]
[1780362055223,44.91,71215.85,0.0,-0.97692,2e-05,3.08394]
[1780362055250,44.91,71217.52,0.0,-0.97688,2e-05,3.08789]
[1780362061063,44.91,71218.8,0.0,-0.97686,2e-05,3.09]
[1780362062070,44.91,71222.23,0.0,-0.97679,2e-05,3.09831]
[1780362064933,44.91,71221.71,0.0,-0.9768,2e-05,3.09682]
[1780362064972,44.9,71220.67,0.0,-0.97683,2e-05,3.09405]
[1780362065098,44.9,71220.67,0.0,-0.97683,2e-05,3.09405]
[1780362065221,44.9,71220.67,0.0,-0.97683,2e-05,3.09405]
[1780362065321,44.9,71217.51,0.0,-0.9769,2e-05,3.08605]
[1780362071134,44.9,71218.83,0.0,-0.97688,2e-05,3.08825]
[1780362073755,44.9,71219.64,0.0,-0.97686,2e-05,3.09008]
[1780362073804,44.9,71223.12,0.0,-0.97679,2e-05,3.09832]
[1780362073971,44.9,71223.12,0.0,-0.97679,2e-05,3.09832]
[1780362079190,44.89,71223.03,0.0,-0.9768,2e-05,3.09711]
[1780362080441,44.89,71223.03,0.0,-0.9768,2e-05,3.09711]
[1780362080470,44.89,71223.03,0.0,-0.9768,2e-05,3.09711]
[1780362080644,44.89,71223.03,0.0,-0.9768,2e-05,3.09711]
[1780362080719,44.89,71223.03,0.0,-0.9768,2e-05,3.09711]
[1780362080745,44.89,71223.01,0.0,-0.9768,2e-05,3.09687]
[1780362084226,44.89,71222.47,0.0,-0.97682,2e-05,3.09497]
[1780362084262,44.89,71219.31,0.0,-0.97689,2e-05,3.08696]
[1780362090231,44.89,71219.45,0.0,-0.97689,2e-05,3.08647]
[1780362090319,44.89,71219.45,0.0,-0.97689,2e-05,3.08647]
[1780362090471,44.89,71219.45,0.0,-0.97689,2e-05,3.08647]
[1780362090571,44.89,71220.14,0.0,-0.97688,2e-05,3.088]
[1780362096309,44.88,71220.42,0.0,-0.9769,2e-05,3.08527]
[1780362100337,44.88,71216.89,0.0,-0.97698,2e-05,3.07586]
[1780362101696,44.88,71216.89,0.0,-0.97698,2e-05,3.07586]
[1780362101721,44.88,71216.89,0.0,-0.97698,2e-05,3.07586]
[1780362101947,44.88,71216.89,0.0,-0.97698,2e-05,3.07586]
[1780362101971,44.88,71216.12,0.0,-0.977,2e-05,3.0738]
[1780362102351,44.88,71216.28,0.0,-0.977,2e-05,3.07404]
[1780362107386,44.88,71217.83,0.0,-0.97697,2e-05,3.0771]
[1780362109460,44.88,71215.29,0.0,-0.97703,2e-05,3.07068]
[1780362109470,44.88,71215.29,0.0,-0.97703,2e-05,3.07068]
[1780362109570,44.88,71208.7,0.0,-0.97717,2e-05,3.05433]
[1780362110407,44.88,71209.07,0.0,-0.97716,2e-05,3.05512]
[1780362115523,44.87,71210.03,0.0,-0.97715,2e-05,3.05699]
[1780362121484,44.87,71201.06,0.0,-0.97735,2e-05,3.03419]
[1780362122491,44.87,71189.82,0.0,-0.97759,2e-05,3.00675]
[1780362123498,44.87,71188.33,0.0,-0.97762,2e-05,3.0031]
[1780362124059,44.87,71188.33,0.0,-0.97762,2e-05,3.0031]
[1780362124225,44.87,71188.33,0.0,-0.97762,2e-05,3.0031]
[1780362124351,44.87,71188.33,0.0,-0.97762,2e-05,3.0031]
[1780362124470,44.87,71188.33,0.0,-0.97762,2e-05,3.0031]
[1780362124504,44.87,71188.46,0.0,-0.97761,2e-05,3.00339]
[1780362126295,44.87,71187.54,0.0,-0.97763,2e-05,3.00113]
[1780362126518,44.87,71184.89,0.0,-0.97769,2e-05,2.9947]
[1780362127526,44.87,71179.74,0.0,-0.9778,2e-05,2.98224]
[1780362129912,44.87,71177.89,0.0,-0.97784,2e-05,2.97779]
[1780362129971,44.87,71177.89,0.0,-0.97784,2e-05,2.97779]
[1780362131555,44.87,71188.14,0.0,-0.97762,2e-05,3.00261]
[1780362132561,44.87,71197.34,0.0,-0.97743,2e-05,3.02494]
[1780362133569,44.87,71200.56,0.0,-0.97736,2e-05,3.03273]
[1780362134576,44.87,71203.59,0.0,-0.9773,2e-05,3.04006]
[1780362136055,44.87,71204.05,0.0,-0.97729,2e-05,3.04109]
[1780362136223,44.87,71204.05,0.0,-0.97729,2e-05,3.04109]
[1780362136266,44.87,71204.05,0.0,-0.97729,2e-05,3.04109]
[1780362136470,44.87,71204.05,0.0,-0.97729,2e-05,3.04109]
[1780362136590,44.87,71204.82,0.0,-0.97727,2e-05,3.04288]
[1780362140618,44.87,71212.87,0.0,-0.9771,2e-05,3.06222]
[1780362141625,44.87,71219.7,0.0,-0.97696,2e-05,3.07892]
[1780362142632,44.87,71221.19,0.0,-0.97693,2e-05,3.08243]
[1780362144428,44.87,71221.29,0.0,-0.97693,2e-05,3.08251]
[1780362144471,44.87,71221.29,0.0,-0.97693,2e-05,3.08251]
[1780362146359,44.86,71221.59,0.0,-0.97692,2e-05,3.08291]
[1780362146470,44.86,71221.59,0.0,-0.97692,2e-05,3.08291]
[1780362146660,44.86,71221.58,0.0,-0.97692,2e-05,3.08272]
[1780362151695,44.86,71221.36,0.0,-0.97695,2e-05,3.07897]
[1780362155728,44.86,71227.39,0.0,-0.97683,2e-05,3.09324]
[1780362156848,44.86,71227.39,0.0,-0.97683,2e-05,3.09324]
[1780362156971,44.86,71227.39,0.0,-0.97683,2e-05,3.09324]
[1780362157742,44.86,71234.97,0.0,-0.97667,2e-05,3.11172]
[1780362158749,44.86,71240.26,0.0,-0.97655,2e-05,3.12472]
[1780362159919,44.86,71240.26,0.0,-0.97655,2e-05,3.12472]
[1780362159973,44.86,71240.26,0.0,-0.97655,2e-05,3.12472]
[1780362159968,44.86,71241.29,0.0,-0.97653,2e-05,3.12684]
[1780362160214,44.86,71241.29,0.0,-0.97653,2e-05,3.12684]
[1780362160225,44.86,71241.29,0.0,-0.97653,2e-05,3.12684]
[1780362160763,44.86,71241.08,0.0,-0.97654,2e-05,3.12632]
[1780362165798,44.85,71240.89,0.0,-0.97655,2e-05,3.12464]
[1780362169669,44.85,71242.75,0.0,-0.97652,2e-05,3.12856]
[1780362169721,44.85,71242.75,0.0,-0.97652,2e-05,3.12856]
[1780362174241,44.84,71240.89,0.0,-0.97657,2e-05,3.12265]
[1780362174471,44.84,71240.89,0.0,-0.97657,2e-05,3.12265]
[1780362174658,44.84,71240.89,0.0,-0.97657,2e-05,3.12265]
[1780362174723,44.84,71240.89,0.0,-0.97657,2e-05,3.12265]
[1780362174861,44.84,71241.7,0.0,-0.97656,2e-05,3.12442]
[1780362179896,44.84,71246.08,0.0,-0.97647,2e-05,3.13387]
[1780362180307,44.84,71246.08,0.0,-0.97647,2e-05,3.13387]
[1780362180470,44.84,71246.08,0.0,-0.97647,2e-05,3.13387]
[1780362181910,44.84,71252.3,0.0,-0.97634,2e-05,3.14894]
[1780362183352,44.83,71253.81,0.0,-0.97631,2e-05,3.15245]
[1780362183472,44.83,71253.81,0.0,-0.97631,2e-05,3.15245]
[1780362183924,44.83,71254.45,0.0,-0.9763,2e-05,3.15376]
[1780362184930,44.83,71258.83,0.0,-0.97621,2e-05,3.16449]
[1780362185449,44.83,71258.83,0.0,-0.97621,2e-05,3.16449]
[1780362185471,44.83,71258.83,0.0,-0.97621,2e-05,3.16449]
[1780362189463,44.83,71259.66,0.0,-0.9762,2e-05,3.16531]
[1780362189470,44.83,71259.66,0.0,-0.9762,2e-05,3.16531]
[1780362189966,44.83,71260.04,0.0,-0.97619,2e-05,3.16595]
[1780362191487,44.83,71261.52,0.0,-0.97616,2e-05,3.16937]
[1780362191721,44.83,71261.52,0.0,-0.97616,2e-05,3.16937]
[1780362198146,44.82,71262.36,0.0,-0.97616,2e-05,3.1692]
[1780362198220,44.82,71262.36,0.0,-0.97616,2e-05,3.1692]
[1780362198537,44.82,71262.36,0.0,-0.97616,2e-05,3.1692]
[1780362198721,44.82,71262.36,0.0,-0.97616,2e-05,3.1692]
[1780362199031,44.82,71262.65,0.0,-0.97616,2e-05,3.1696]
[1780362204067,44.81,71262.69,0.0,-0.97617,2e-05,3.16809]
[1780362205074,44.81,71258.64,0.0,-0.97627,2e-05,3.15756]
[1780362206171,44.81,71256.8,0.0,-0.97631,2e-05,3.15262]
[1780362206231,44.81,71256.8,0.0,-0.97631,2e-05,3.15262]
[1780362210016,44.81,71255.85,0.0,-0.97634,2e-05,3.14965]
[1780362210073,44.8,71255.59,0.0,-0.97635,2e-05,3.14843]
[1780362210222,44.8,71255.59,0.0,-0.97635,2e-05,3.14843]
[1780362210620,44.8,71255.59,0.0,-0.97635,2e-05,3.14843]
[1780362210719,44.8,71255.59,0.0,-0.97635,2e-05,3.14843]
[1780362210722,44.8,71258.62,0.0,-0.97628,2e-05,3.15605]
[1780362212125,44.8,71261.4,0.0,-0.97624,2e-05,3.16006]
[1780362215050,44.8,71261.61,0.0,-0.97624,2e-05,3.16029]
[1780362215072,44.8,71261.76,0.0,-0.97624,2e-05,3.16005]
[1780362215220,44.8,71261.76,0.0,-0.97624,2e-05,3.16005]
[1780362216710,44.8,71262.21,0.0,-0.97623,2e-05,3.16119]
[1780362216720,44.8,71262.21,0.0,-0.97623,2e-05,3.16119]
[1780362218167,44.8,71257.6,0.0,-0.97634,2e-05,3.14867]
[1780362221125,44.79,71257.66,0.0,-0.97635,2e-05,3.14826]
[1780362221220,44.79,71257.66,0.0,-0.97635,2e-05,3.14826]
[1780362221227,44.79,71257.06,0.0,-0.97636,2e-05,3.14647]
[1780362222794,44.79,71257.06,0.0,-0.97636,2e-05,3.14647]
[1780362222971,44.79,71257.06,0.0,-0.97636,2e-05,3.14647]
[1780362226256,44.79,71257.95,0.0,-0.97635,2e-05,3.1476]
[1780362226473,44.79,71257.95,0.0,-0.97635,2e-05,3.1476]
[1780362226571,44.79,71258.63,0.0,-0.97634,2e-05,3.14904]
[1780362227518,44.79,71258.63,0.0,-0.97634,2e-05,3.14904]
[1780362227720,44.79,71258.63,0.0,-0.97634,2e-05,3.14904]
[1780362230693,44.78,71257.86,0.0,-0.97636,2e-05,3.14626]
[1780362230719,44.78,71257.86,0.0,-0.97636,2e-05,3.14626]
[1780362230794,44.78,71256.5,0.0,-0.9764,2e-05,3.14257]
[1780362231138,44.78,71256.5,0.0,-0.9764,2e-05,3.14257]
[1780362231219,44.78,71256.5,0.0,-0.9764,2e-05,3.14257]
[1780362232072,44.78,71253.18,0.0,-0.97647,2e-05,3.13373]
[1780362232265,44.78,71250.39,0.0,-0.97653,2e-05,3.12674]
[1780362233464,44.78,71250.39,0.0,-0.97653,2e-05,3.12674]
[1780362233469,44.78,71250.39,0.0,-0.97653,2e-05,3.12674]
[1780362233536,44.78,71249.21,0.0,-0.97656,2e-05,3.12355]
[1780362234956,44.78,71249.21,0.0,-0.97656,2e-05,3.12355]
[1780362234970,44.78,71249.21,0.0,-0.97656,2e-05,3.12355]
[1780362238307,44.78,71246.48,0.0,-0.97663,2e-05,3.1156]
[1780362239731,44.78,71246.48,0.0,-0.97663,2e-05,3.1156]
[1780362239974,44.78,71246.48,0.0,-0.97663,2e-05,3.1156]
[1780362240074,44.78,71243.9,0.0,-0.97669,2e-05,3.10875]
[1780362241331,44.78,71240.86,0.0,-0.97676,2e-05,3.10098]
[1780362246368,44.77,71238.18,0.0,-0.97683,2e-05,3.0934]
[1780362248505,44.77,71236.08,0.0,-0.97687,2e-05,3.08802]
[1780362248720,44.77,71236.08,0.0,-0.97687,2e-05,3.08802]
[1780362253419,44.77,71232.72,0.0,-0.97696,2e-05,3.07873]
[1780362254428,44.77,71218.69,0.0,-0.97726,2e-05,3.04401]
[1780362255434,44.77,71207.89,0.0,-0.97749,2e-05,3.0175]
[1780362256441,44.77,71202.36,0.0,-0.97761,2e-05,3.004]
[1780362257448,44.77,71196.14,0.0,-0.97774,2e-05,2.9889]
[1780362258455,44.77,71188.65,0.0,-0.97789,2e-05,2.97081]
[1780362259462,44.77,71188.3,0.0,-0.9779,2e-05,2.97001]
[1780362264113,44.77,71188.95,0.0,-0.97789,2e-05,2.97168]
[1780362263492,44.77,71193.06,0.0,-0.9778,2e-05,2.98164]
[1780362264220,44.77,71193.06,0.0,-0.9778,2e-05,2.98164]
[1780362267521,44.77,71182.65,0.0,-0.97802,2e-05,2.95657]
[1780362268303,44.77,71182.65,0.0,-0.97802,2e-05,2.95657]
[1780362268527,44.77,71175.27,0.0,-0.97817,2e-05,2.93894]
[1780362269534,44.77,71173.26,0.0,-0.97821,2e-05,2.93423]
[1780362270541,44.77,71175.78,0.0,-0.97816,2e-05,2.94034]
[1780362271376,44.77,71175.78,0.0,-0.97816,2e-05,2.94034]
[1780362272555,44.77,71180.37,0.0,-0.97808,2e-05,2.9492]
[1780362275582,44.77,71175.36,0.0,-0.97818,2e-05,2.9374]
[1780362279894,44.77,71173.76,0.0,-0.97821,2e-05,2.93383]
[1780362279973,44.77,71173.76,0.0,-0.97821,2e-05,2.93383]
[1780362280072,44.77,71173.85,0.0,-0.97821,2e-05,2.93422]
[1780362283638,44.77,71165.77,0.0,-0.97837,2e-05,2.91526]
[1780362285652,44.77,71166.1,0.0,-0.97836,2e-05,2.91629]
[1780362286659,44.77,71163.67,0.0,-0.97841,2e-05,2.91064]
[1780362288033,44.77,71163.67,0.0,-0.97841,2e-05,2.91064]
[1780362288219,44.77,71162.54,0.0,-0.97843,2e-05,2.90823]
[1780362289680,44.78,71165.32,0.0,-0.97837,2e-05,2.91496]
[1780362290884,44.78,71165.32,0.0,-0.97837,2e-05,2.91496]
[1780362290972,44.78,71165.32,0.0,-0.97837,2e-05,2.91496]
[1780362291074,44.78,71167.43,0.0,-0.97833,2e-05,2.92021]
[1780362293710,44.78,71171.25,0.0,-0.97825,2e-05,2.92954]
[1780362294716,44.78,71179.27,0.0,-0.97808,2e-05,2.94881]
[1780362295723,44.78,71180.08,0.0,-0.97806,2e-05,2.95082]
[1780362300057,44.78,71174.45,0.0,-0.97818,2e-05,2.93766]
[1780362301047,44.78,71169.72,0.0,-0.97827,2e-05,2.92638]
[1780362301767,44.78,71179.45,0.0,-0.97807,2e-05,2.94973]
[1780362302727,44.78,71179.45,0.0,-0.97807,2e-05,2.94973]
[1780362302973,44.78,71179.45,0.0,-0.97807,2e-05,2.94973]
[1780362302998,44.78,71183.1,0.0,-0.978,2e-05,2.95855]
[1780362303474,44.78,71183.1,0.0,-0.978,2e-05,2.95855]
[1780362304789,44.78,71186.67,0.0,-0.97792,2e-05,2.96722]
[1780362305795,44.78,71192.17,0.0,-0.97781,2e-05,2.98052]
[1780362307472,44.78,71192.42,0.0,-0.9778,2e-05,2.98112]
[1780362307945,44.78,71192.42,0.0,-0.9778,2e-05,2.98112]
[1780362307974,44.78,71192.42,0.0,-0.9778,2e-05,2.98112]
[1780362308068,44.78,71195.06,0.0,-0.97775,2e-05,2.9875]
[1780362308816,44.78,71202.28,0.0,-0.97759,2e-05,3.00501]
[1780362310170,44.78,71202.28,0.0,-0.97759,2e-05,3.00501]
[1780362310200,44.78,71204.23,0.0,-0.97755,2e-05,3.00966]
[1780362310223,44.78,71204.23,0.0,-0.97755,2e-05,3.00966]
[1780362314103,44.78,71207.02,0.0,-0.97749,2e-05,3.01634]
[1780362314200,44.78,71206.96,0.0,-0.9775,2e-05,3.01607]
[1780362314226,44.78,71206.96,0.0,-0.9775,2e-05,3.01607]
[1780362314858,44.78,71206.93,0.0,-0.9775,2e-05,3.016]
[1780362319892,44.78,71208.45,0.0,-0.97747,2e-05,3.01939]
[1780362322202,44.78,71207.82,0.0,-0.97748,2e-05,3.01779]
[1780362322219,44.78,71207.82,0.0,-0.97748,2e-05,3.01779]
[1780362324998,44.78,71209.18,0.0,-0.97746,2e-05,3.02091]
[1780362325220,44.78,71209.18,0.0,-0.97746,2e-05,3.02091]
[1780362325097,44.78,71213.11,0.0,-0.97737,2e-05,3.03039]
[1780362326942,44.78,71216.86,0.0,-0.97729,2e-05,3.03948]
[1780362327346,44.78,71216.86,0.0,-0.97729,2e-05,3.03948]
[1780362327470,44.78,71216.86,0.0,-0.97729,2e-05,3.03948]
[1780362327949,44.78,71219.17,0.0,-0.97725,2e-05,3.04506]
[1780362328955,44.77,71222.71,0.0,-0.97717,2e-05,3.05366]
[1780362330286,44.77,71223.16,0.0,-0.97716,2e-05,3.05465]
[1780362330469,44.77,71223.16,0.0,-0.97716,2e-05,3.05465]
[1780362336013,44.77,71225.69,0.0,-0.97713,2e-05,3.05777]
[1780362337015,44.77,71228.0,0.0,-0.97708,2e-05,3.06334]
[1780362338830,44.77,71228.07,0.0,-0.97708,2e-05,3.06338]
[1780362338970,44.77,71228.07,0.0,-0.97708,2e-05,3.06338]
[1780362339043,44.77,71228.69,0.0,-0.97707,2e-05,3.06462]
[1780362339462,44.77,71228.69,0.0,-0.97707,2e-05,3.06462]
[1780362339475,44.77,71228.69,0.0,-0.97707,2e-05,3.06462]
[1780362341313,44.77,71229.11,0.0,-0.97706,2e-05,3.06536]
[1780362343057,44.77,71222.77,0.0,-0.9772,2e-05,3.04945]
[1780362344009,44.77,71222.77,0.0,-0.9772,2e-05,3.04945]
[1780362344222,44.77,71222.77,0.0,-0.9772,2e-05,3.04945]
[1780362344064,44.77,71219.44,0.0,-0.97728,2e-05,3.04115]
[1780362344513,44.77,71219.44,0.0,-0.97728,2e-05,3.04115]
[1780362344720,44.77,71219.44,0.0,-0.97728,2e-05,3.04115]
[1780362345071,44.77,71219.39,0.0,-0.97728,2e-05,3.04092]
[1780362352120,44.76,71219.21,0.0,-0.97729,2e-05,3.03975]
[1780362353041,44.76,71219.21,0.0,-0.97729,2e-05,3.03975]
[1780362353222,44.76,71219.21,0.0,-0.97729,2e-05,3.03975]
[1780362353248,44.76,71217.65,0.0,-0.97732,2e-05,3.03582]
[1780362354167,44.76,71217.65,0.0,-0.97732,2e-05,3.03582]
[1780362354220,44.76,71217.65,0.0,-0.97732,2e-05,3.03582]
[1780362357155,44.76,71213.48,0.0,-0.97741,2e-05,3.02527]
[1780362357765,44.76,71213.48,0.0,-0.97741,2e-05,3.02527]
[1780362357975,44.76,71213.48,0.0,-0.97741,2e-05,3.02527]
[1780362358162,44.76,71208.85,0.0,-0.97751,2e-05,3.0139]
[1780362358381,44.76,71208.85,0.0,-0.97751,2e-05,3.0139]
[1780362358470,44.76,71208.85,0.0,-0.97751,2e-05,3.0139]
[1780362364204,44.76,71207.7,0.0,-0.97754,2e-05,3.01082]
[1780362368661,44.76,71205.99,0.0,-0.97758,2e-05,3.00648]
[1780362368722,44.76,71205.99,0.0,-0.97758,2e-05,3.00648]
[1780362369238,44.76,71205.68,0.0,-0.97758,2e-05,3.00569]
[1780362369374,44.76,71205.68,0.0,-0.97758,2e-05,3.00569]
[1780362369471,44.76,71205.68,0.0,-0.97758,2e-05,3.00569]
[1780362370389,44.76,71205.71,0.0,-0.97758,2e-05,3.00573]
[1780362372261,44.76,71217.73,0.0,-0.97733,2e-05,3.03499]
[1780362372965,44.76,71217.73,0.0,-0.97733,2e-05,3.03499]
[1780362372973,44.76,71217.73,0.0,-0.97733,2e-05,3.03499]
[1780362373268,44.76,71222.98,0.0,-0.97722,2e-05,3.04779]
[1780362373770,44.76,71222.98,0.0,-0.97722,2e-05,3.04779]
[1780362373971,44.76,71222.98,0.0,-0.97722,2e-05,3.04779]
[1780362376289,44.76,71225.33,0.0,-0.97717,2e-05,3.05323]
[1780362378303,44.76,71227.61,0.0,-0.97712,2e-05,3.0586]
[1780362380206,44.76,71227.61,0.0,-0.97712,2e-05,3.0586]
[1780362380219,44.76,71227.61,0.0,-0.97712,2e-05,3.0586]
[1780362380644,44.76,71228.4,0.0,-0.97711,2e-05,3.06042]
[1780362380722,44.76,71228.4,0.0,-0.97711,2e-05,3.06042]
[1780362380738,44.76,71228.6,0.0,-0.97711,2e-05,3.06078]
[1780362386359,44.75,71228.96,0.0,-0.9771,2e-05,3.06089]
[1780362388373,44.75,71226.11,0.0,-0.97717,2e-05,3.05361]
[1780362389824,44.75,71226.11,0.0,-0.97717,2e-05,3.05361]
[1780362389958,44.75,71226.11,0.0,-0.97717,2e-05,3.05361]
[1780362390035,44.75,71222.16,0.0,-0.97725,2e-05,3.04378]
[1780362390900,44.75,71222.16,0.0,-0.97725,2e-05,3.04378]
[1780362390970,44.75,71222.16,0.0,-0.97725,2e-05,3.04378]
[1780362392401,44.75,71223.74,0.0,-0.97724,2e-05,3.04502]
[1780362394293,44.75,71223.74,0.0,-0.97724,2e-05,3.04502]
[1780362394472,44.75,71223.52,0.0,-0.97724,2e-05,3.04438]
[1780362394991,44.75,71223.52,0.0,-0.97724,2e-05,3.04438]
[1780362395219,44.75,71223.52,0.0,-0.97724,2e-05,3.04438]
[1780362395303,44.75,71224.53,0.0,-0.97722,2e-05,3.04666]
[1780362396428,44.75,71227.15,0.0,-0.97717,2e-05,3.05299]
[1780362401465,44.75,71227.13,0.0,-0.97718,2e-05,3.05237]
[1780362402440,44.75,71227.13,0.0,-0.97718,2e-05,3.05237]
[1780362402469,44.75,71227.13,0.0,-0.97718,2e-05,3.05237]
[1780362402472,44.75,71228.24,0.0,-0.97715,2e-05,3.05499]
[1780362403560,44.75,71228.24,0.0,-0.97715,2e-05,3.05499]
[1780362403720,44.75,71228.24,0.0,-0.97715,2e-05,3.05499]
[1780362408434,44.75,71228.46,0.0,-0.97715,2e-05,3.05493]
[1780362408470,44.75,71228.46,0.0,-0.97715,2e-05,3.05493]
[1780362413549,44.74,71229.17,0.0,-0.97714,2e-05,3.05595]
[1780362415128,44.74,71229.17,0.0,-0.97714,2e-05,3.05595]
[1780362415221,44.74,71229.17,0.0,-0.97714,2e-05,3.05595]
[1780362415229,44.74,71230.24,0.0,-0.97712,2e-05,3.05833]
[1780362415683,44.74,71230.24,0.0,-0.97712,2e-05,3.05833]
[1780362415720,44.74,71230.24,0.0,-0.97712,2e-05,3.05833]
[1780362420218,44.74,71229.83,0.0,-0.97714,2e-05,3.05694]
[1780362421629,44.74,71229.55,0.0,-0.97714,2e-05,3.05599]
[1780362421725,44.74,71229.55,0.0,-0.97714,2e-05,3.05599]
[1780362421893,44.74,71229.47,0.0,-0.97715,2e-05,3.05567]
[1780362422937,44.74,71229.47,0.0,-0.97715,2e-05,3.05567]
[1780362422971,44.74,71229.47,0.0,-0.97715,2e-05,3.05567]
[1780362423012,44.74,71227.25,0.0,-0.9772,2e-05,3.05007]
[1780362426640,44.74,71221.26,0.0,-0.97733,2e-05,3.03489]
[1780362427647,44.74,71209.39,0.0,-0.97758,2e-05,3.00581]
[1780362429338,44.74,71209.39,0.0,-0.97758,2e-05,3.00581]
[1780362428654,44.74,71209.06,0.0,-0.97759,2e-05,3.00497]
[1780362430416,44.74,71210.28,0.0,-0.97756,2e-05,3.00789]
[1780362433689,44.74,71213.14,0.0,-0.9775,2e-05,3.01467]
[1780362434695,44.74,71209.76,0.0,-0.97758,2e-05,3.00637]
[1780362436135,44.74,71208.25,0.0,-0.97761,2e-05,3.00266]
[1780362436471,44.74,71208.25,0.0,-0.97761,2e-05,3.00266]
[1780362438471,44.73,71207.98,0.0,-0.97761,2e-05,3.00193]
[1780362438724,44.73,71208.35,0.0,-0.97761,2e-05,3.00279]
[1780362443759,44.73,71212.23,0.0,-0.97753,2e-05,3.0119]
[1780362444401,44.73,71212.23,0.0,-0.97753,2e-05,3.0119]
[1780362444472,44.73,71212.23,0.0,-0.97753,2e-05,3.0119]
[1780362445502,44.73,71213.4,0.0,-0.9775,2e-05,3.0147]
[1780362447354,44.73,71213.86,0.0,-0.97749,2e-05,3.01576]
[1780362447471,44.73,71212.81,0.0,-0.97752,2e-05,3.01314]
[1780362447786,44.73,71212.57,0.0,-0.97752,2e-05,3.0125]
[1780362450038,44.73,71213.3,0.0,-0.97751,2e-05,3.01423]
[1780362450221,44.73,71213.3,0.0,-0.97751,2e-05,3.01423]
[1780362453003,44.73,71212.52,0.0,-0.97754,2e-05,3.00982]
[1780362453221,44.73,71212.52,0.0,-0.97754,2e-05,3.00982]
[1780362453321,44.73,71206.54,0.0,-0.97767,2e-05,2.9952]
[1780362453951,44.73,71206.54,0.0,-0.97767,2e-05,2.9952]
[1780362453973,44.73,71206.54,0.0,-0.97767,2e-05,2.9952]
[1780362454039,44.73,71206.53,0.0,-0.97767,2e-05,2.99517]
[1780362457857,44.73,71209.74,0.0,-0.9776,2e-05,3.00285]
[1780362460063,44.73,71209.42,0.0,-0.97761,2e-05,3.00204]
[1780362460222,44.73,71209.42,0.0,-0.97761,2e-05,3.00204]
[1780362462568,44.73,71212.65,0.0,-0.97754,2e-05,3.00978]
[1780362462617,44.73,71212.65,0.0,-0.97754,2e-05,3.00978]
[1780362462722,44.73,71212.65,0.0,-0.97754,2e-05,3.00978]
[1780362462892,44.73,71210.76,0.0,-0.97758,2e-05,3.00513]
[1780362467927,44.73,71211.6,0.0,-0.97757,2e-05,3.00697]
[1780362469706,44.73,71211.27,0.0,-0.97757,2e-05,3.00612]
[1780362469724,44.73,71211.27,0.0,-0.97757,2e-05,3.00612]
[1780362470402,44.73,71211.26,0.0,-0.97758,2e-05,3.00606]
[1780362470470,44.73,71211.26,0.0,-0.97758,2e-05,3.00606]
[1780362470571,44.73,71211.26,0.0,-0.97758,2e-05,3.00602]
[1780362475983,44.73,71212.28,0.0,-0.97756,2e-05,3.00831]
[1780362476994,44.73,71215.32,0.0,-0.97749,2e-05,3.01568]
[1780362477862,44.73,71215.32,0.0,-0.97749,2e-05,3.01568]
[1780362477973,44.73,71215.32,0.0,-0.97749,2e-05,3.01568]
[1780362483042,44.73,71217.8,0.0,-0.97744,2e-05,3.02137]
[1780362485858,44.73,71216.35,0.0,-0.97747,2e-05,3.0177]
[1780362485975,44.73,71216.35,0.0,-0.97747,2e-05,3.0177]
[1780362486758,44.73,71215.81,0.0,-0.97749,2e-05,3.01633]
[1780362486971,44.73,71215.81,0.0,-0.97749,2e-05,3.01633]
[1780362487159,44.73,71215.81,0.0,-0.97749,2e-05,3.01633]
[1780362487187,44.73,71215.76,0.0,-0.97749,2e-05,3.01615]
[1780362494127,44.72,71215.97,0.0,-0.97749,2e-05,3.01631]
[1780362496141,44.72,71226.88,0.0,-0.97725,2e-05,3.04292]
[1780362496909,44.72,71226.88,0.0,-0.97725,2e-05,3.04292]
[1780362496972,44.72,71226.88,0.0,-0.97725,2e-05,3.04292]
[1780362498155,44.72,71229.89,0.0,-0.97719,2e-05,3.05018]
[1780362503190,44.72,71228.7,0.0,-0.97722,2e-05,3.04674]
[1780362508226,44.72,71229.65,0.0,-0.97721,2e-05,3.04847]
[1780362511250,44.72,71241.08,0.0,-0.97698,2e-05,3.07412]
[1780362512257,44.72,71246.38,0.0,-0.97687,2e-05,3.08701]
[1780362514482,44.72,71247.66,0.0,-0.97684,2e-05,3.09002]
[1780362514720,44.72,71247.66,0.0,-0.97684,2e-05,3.09002]
[1780362515731,44.72,71247.14,0.0,-0.97685,2e-05,3.08837]
[1780362515971,44.72,71247.14,0.0,-0.97685,2e-05,3.08837]
[1780362516285,44.72,71245.93,0.0,-0.97688,2e-05,3.08519]
[1780362517292,44.72,71241.85,0.0,-0.97697,2e-05,3.07491]
[1780362521161,44.71,71240.82,0.0,-0.977,2e-05,3.07191]
[1780362521221,44.71,71240.82,0.0,-0.977,2e-05,3.07191]
[1780362526355,44.71,71239.36,0.0,-0.97704,2e-05,3.06743]
[1780362528369,44.71,71231.61,0.0,-0.97721,2e-05,3.04805]
[1780362528504,44.71,71231.61,0.0,-0.97721,2e-05,3.04805]
[1780362528723,44.71,71231.61,0.0,-0.97721,2e-05,3.04805]
[1780362528997,44.71,71231.61,0.0,-0.97721,2e-05,3.04805]
[1780362529220,44.71,71231.61,0.0,-0.97721,2e-05,3.04805]
[1780362529376,44.71,71231.66,0.0,-0.97721,2e-05,3.04807]
[1780362534410,44.71,71232.56,0.0,-0.97719,2e-05,3.04975]
[1780362537459,44.71,71233.1,0.0,-0.97718,2e-05,3.05085]
[1780362537473,44.71,71233.02,0.0,-0.97719,2e-05,3.05054]
[1780362538532,44.71,71230.89,0.0,-0.97723,2e-05,3.04519]
[1780362538719,44.71,71230.89,0.0,-0.97723,2e-05,3.04519]
[1780362539446,44.71,71229.65,0.0,-0.97726,2e-05,3.04204]
[1780362544481,44.7,71233.13,0.0,-0.97719,2e-05,3.05011]
[1780362545578,44.7,71233.13,0.0,-0.97719,2e-05,3.05011]
[1780362545721,44.7,71233.13,0.0,-0.97719,2e-05,3.05011]
[1780362545814,44.7,71236.17,0.0,-0.97712,2e-05,3.05749]
[1780362547382,44.7,71236.17,0.0,-0.97712,2e-05,3.05749]
[1780362547386,44.7,71232.98,0.0,-0.9772,2e-05,3.04939]
[1780362547473,44.7,71232.98,0.0,-0.9772,2e-05,3.04939]
[1780362552934,44.7,71229.92,0.0,-0.97726,2e-05,3.04147]
[1780362552973,44.7,71229.92,0.0,-0.97726,2e-05,3.04147]
[1780362553004,44.7,71224.85,0.0,-0.97737,2e-05,3.02894]
[1780362553544,44.7,71221.84,0.0,-0.97744,2e-05,3.0215]
[1780362555172,44.7,71221.84,0.0,-0.97744,2e-05,3.0215]
[1780362555222,44.7,71221.84,0.0,-0.97744,2e-05,3.0215]
[1780362555324,44.7,71220.38,0.0,-0.97747,2e-05,3.01781]
[1780362560346,44.7,71219.62,0.0,-0.97749,2e-05,3.0157]
[1780362562235,44.7,71219.54,0.0,-0.97749,2e-05,3.01551]
[1780362562473,44.7,71219.54,0.0,-0.97749,2e-05,3.01551]
[1780362567642,44.7,71219.32,0.0,-0.9775,2e-05,3.01465]
[1780362571548,44.7,71219.21,0.0,-0.9775,2e-05,3.01425]
[1780362571719,44.7,71219.21,0.0,-0.9775,2e-05,3.01425]
[1780362573565,44.7,71218.36,0.0,-0.97754,2e-05,3.00975]
[1780362573722,44.7,71218.36,0.0,-0.97754,2e-05,3.00975]
[1780362573784,44.7,71218.36,0.0,-0.97754,2e-05,3.00972]
[1780362579031,44.7,71218.56,0.0,-0.97753,2e-05,3.01009]
[1780362579221,44.7,71218.56,0.0,-0.97753,2e-05,3.01009]
[1780362579342,44.7,71214.96,0.0,-0.97761,2e-05,3.00123]
[1780362582706,44.7,71214.49,0.0,-0.97762,2e-05,2.99988]
[1780362582726,44.7,71214.49,0.0,-0.97762,2e-05,2.99988]
[1780362582747,44.69,71215.87,0.0,-0.9776,2e-05,3.00305]
[1780362583787,44.69,71215.87,0.0,-0.9776,2e-05,3.00305]
[1780362583973,44.69,71215.87,0.0,-0.9776,2e-05,3.00305]
[1780362585808,44.69,71215.98,0.0,-0.9776,2e-05,3.00293]
[1780362585971,44.69,71215.98,0.0,-0.9776,2e-05,3.00293]
[1780362586072,44.69,71214.36,0.0,-0.97763,2e-05,2.99879]
[1780362586777,44.69,71210.65,0.0,-0.97771,2e-05,2.98959]
[1780362591813,44.69,71206.48,0.0,-0.9778,2e-05,2.97934]
[1780362593460,44.69,71206.48,0.0,-0.9778,2e-05,2.97934]
[1780362593471,44.69,71175.58,0.0,-0.97844,2e-05,2.90541]
[1780362593827,44.69,71159.01,0.0,-0.97878,2e-05,2.86624]
[1780362594834,44.69,71155.5,0.0,-0.97885,2e-05,2.85821]
[1780362595841,44.69,71151.96,0.0,-0.97892,2e-05,2.85014]
[1780362597146,44.69,71151.96,0.0,-0.97892,2e-05,2.85014]
[1780362597855,44.7,71144.66,0.0,-0.97906,2e-05,2.83357]
[1780362599868,44.7,71156.06,0.0,-0.97883,2e-05,2.86077]
[1780362600877,44.7,71160.59,0.0,-0.97873,2e-05,2.87165]
[1780362601883,44.7,71168.61,0.0,-0.97857,2e-05,2.89078]
[1780362602890,44.7,71171.21,0.0,-0.97851,2e-05,2.89711]
[1780362606918,44.7,71178.21,0.0,-0.97836,2e-05,2.91437]
[1780362607925,44.7,71186.19,0.0,-0.9782,2e-05,2.93354]
[1780362608932,44.7,71189.28,0.0,-0.97813,2e-05,2.94103]
[1780362609939,44.7,71194.57,0.0,-0.97802,2e-05,2.95381]
[1780362611954,44.7,71198.09,0.0,-0.97795,2e-05,2.96238]
[1780362613313,44.7,71198.09,0.0,-0.97795,2e-05,2.96238]
[1780362613471,44.7,71198.09,0.0,-0.97795,2e-05,2.96238]
[1780362614975,44.7,71204.03,0.0,-0.97782,2e-05,2.97681]
[1780362615941,44.7,71204.03,0.0,-0.97782,2e-05,2.97681]
[1780362615974,44.7,71204.03,0.0,-0.97782,2e-05,2.97681]
[1780362615983,44.7,71204.71,0.0,-0.97781,2e-05,2.97847]
[1780362619864,44.7,71205.77,0.0,-0.97779,2e-05,2.98105]
[1780362619971,44.7,71205.77,0.0,-0.97779,2e-05,2.98105]
[1780362624219,44.7,71206.61,0.0,-0.97777,2e-05,2.98308]
[1780362624397,44.7,71206.61,0.0,-0.97777,2e-05,2.98308]
[1780362624470,44.7,71206.61,0.0,-0.97777,2e-05,2.98308]
[1780362624534,44.7,71202.3,0.0,-0.97786,2e-05,2.97266]
[1780362626054,44.7,71199.43,0.0,-0.97792,2e-05,2.96576]
[1780362630559,44.7,71198.9,0.0,-0.97793,2e-05,2.96457]
[1780362630724,44.7,71196.97,0.0,-0.97797,2e-05,2.95996]
[1780362630762,44.7,71196.97,0.0,-0.97797,2e-05,2.95996]
[1780362630974,44.7,71196.97,0.0,-0.97797,2e-05,2.95996]
[1780362631089,44.7,71197.6,0.0,-0.97797,2e-05,2.95921]
[1780362636124,44.71,71197.2,0.0,-0.97798,2e-05,2.95844]
[1780362637934,44.71,71194.87,0.0,-0.97803,2e-05,2.95288]
[1780362637969,44.71,71194.87,0.0,-0.97803,2e-05,2.95288]
[1780362638138,44.71,71187.43,0.0,-0.97818,2e-05,2.93508]
[1780362638736,44.71,71187.43,0.0,-0.97818,2e-05,2.93508]
[1780362638971,44.71,71187.43,0.0,-0.97818,2e-05,2.93508]
[1780362639145,44.71,71185.52,0.0,-0.97822,2e-05,2.93059]
[1780362642553,44.71,71185.32,0.0,-0.97822,2e-05,2.93029]
[1780362642720,44.71,71184.63,0.0,-0.97824,2e-05,2.92874]
[1780362643173,44.71,71181.81,0.0,-0.97829,2e-05,2.9221]
[1780362644180,44.71,71178.74,0.0,-0.97836,2e-05,2.91489]
[1780362645233,44.71,71178.74,0.0,-0.97836,2e-05,2.91489]
[1780362645469,44.71,71178.74,0.0,-0.97836,2e-05,2.91489]
[1780362645570,44.71,71178.37,0.0,-0.97836,2e-05,2.91425]
[1780362649215,44.71,71181.18,0.0,-0.9783,2e-05,2.92128]
[1780362650303,44.71,71181.18,0.0,-0.9783,2e-05,2.92128]
[1780362650469,44.71,71181.18,0.0,-0.9783,2e-05,2.92128]
[1780362652181,44.71,71180.11,0.0,-0.97832,2e-05,2.91894]
[1780362652220,44.71,71180.11,0.0,-0.97832,2e-05,2.91894]
[1780362652237,44.71,71178.85,0.0,-0.97835,2e-05,2.91604]
[1780362657226,44.71,71178.19,0.0,-0.97835,2e-05,2.91493]
[1780362662308,44.72,71171.47,0.0,-0.97849,2e-05,2.89968]
[1780362663318,44.72,71161.38,0.0,-0.97869,2e-05,2.87595]
[1780362664324,44.72,71152.56,0.0,-0.97887,2e-05,2.85537]
[1780362665032,44.72,71152.56,0.0,-0.97887,2e-05,2.85537]
[1780362665231,44.72,71152.56,0.0,-0.97887,2e-05,2.85537]
[1780362665331,44.72,71152.47,0.0,-0.97887,2e-05,2.85534]
[1780362666167,44.72,71152.47,0.0,-0.97887,2e-05,2.85534]
[1780362666223,44.72,71152.47,0.0,-0.97887,2e-05,2.85534]
[1780362666428,44.72,71152.9,0.0,-0.97886,2e-05,2.85679]
[1780362669359,44.72,71158.96,0.0,-0.97873,2e-05,2.87146]
[1780362670366,44.72,71163.53,0.0,-0.97863,2e-05,2.88244]
[1780362672380,44.72,71167.78,0.0,-0.97854,2e-05,2.89284]
[1780362674394,44.72,71170.62,0.0,-0.97848,2e-05,2.89988]
[1780362675221,44.72,71170.62,0.0,-0.97848,2e-05,2.89988]
[1780362679088,44.73,71172.05,0.0,-0.97845,2e-05,2.90383]
[1780362679223,44.73,71172.05,0.0,-0.97845,2e-05,2.90383]
[1780362679429,44.73,71172.38,0.0,-0.97844,2e-05,2.90488]
[1780362684464,44.73,71174.96,0.0,-0.97838,2e-05,2.91162]
[1780362686755,44.73,71175.57,0.0,-0.97837,2e-05,2.9133]
[1780362686973,44.73,71175.57,0.0,-0.97837,2e-05,2.9133]
[1780362687487,44.73,71176.02,0.0,-0.97836,2e-05,2.91449]
[1780362691646,44.73,71174.28,0.0,-0.97841,2e-05,2.90851]
[1780362691719,44.73,71174.28,0.0,-0.97841,2e-05,2.90851]
[1780362697557,44.73,71173.28,0.0,-0.97842,2e-05,2.90685]
[1780362698514,44.73,71173.28,0.0,-0.97842,2e-05,2.90685]
[1780362698720,44.73,71174.55,0.0,-0.97839,2e-05,2.90999]
[1780362699576,44.74,71184.64,0.0,-0.97818,2e-05,2.93416]
[1780362700520,44.74,71184.64,0.0,-0.97818,2e-05,2.93416]
[1780362700583,44.74,71185.68,0.0,-0.97816,2e-05,2.93673]
[1780362700725,44.74,71185.68,0.0,-0.97816,2e-05,2.93673]
[1780362710745,44.74,71182.84,0.0,-0.97821,2e-05,2.93064]
[1780362711220,44.74,71182.84,0.0,-0.97821,2e-05,2.93064]
[1780362716849,44.74,71185.5,0.0,-0.97816,2e-05,2.93747]
[1780362716973,44.74,71185.5,0.0,-0.97816,2e-05,2.93747]
[1780362717072,44.74,71185.47,0.0,-0.97816,2e-05,2.93747]
[1780362718678,44.74,71186.45,0.0,-0.97813,2e-05,2.93989]
[1780362718726,44.74,71186.45,0.0,-0.97813,2e-05,2.93989]
[1780362720723,44.74,71189.51,0.0,-0.97807,2e-05,2.94742]
[1780362722430,44.74,71189.51,0.0,-0.97807,2e-05,2.94742]
[1780362722470,44.74,71189.51,0.0,-0.97807,2e-05,2.94742]
[1780362722571,44.74,71196.45,0.0,-0.97792,2e-05,2.96418]
[1780362723996,44.74,71197.5,0.0,-0.9779,2e-05,2.96671]
[1780362724220,44.74,71197.5,0.0,-0.9779,2e-05,2.96671]
[1780362726767,44.74,71213.22,0.0,-0.97757,2e-05,3.00487]
[1780362727775,44.74,71214.9,0.0,-0.97754,2e-05,3.00892]
[1780362731803,44.74,71219.01,0.0,-0.97745,2e-05,3.01874]
[1780362732810,44.74,71222.71,0.0,-0.97737,2e-05,3.02772]
[1780362733817,44.74,71235.21,0.0,-0.9771,2e-05,3.05835]
[1780362734824,44.74,71241.68,0.0,-0.97697,2e-05,3.0742]
[1780362738137,44.74,71241.1,0.0,-0.97698,2e-05,3.07244]
[1780362738222,44.74,71241.1,0.0,-0.97698,2e-05,3.07244]
[1780362738238,44.74,71240.66,0.0,-0.97699,2e-05,3.07119]
[1780362740659,44.74,71241.45,0.0,-0.97698,2e-05,3.07299]
[1780362740722,44.74,71241.5,0.0,-0.97698,2e-05,3.0728]
[1780362745901,44.73,71244.15,0.0,-0.97693,2e-05,3.07857]
[1780362748403,44.73,71243.64,0.0,-0.97694,2e-05,3.07713]
[1780362748470,44.73,71243.64,0.0,-0.97694,2e-05,3.07713]
[1780362748504,44.73,71244.09,0.0,-0.97693,2e-05,3.07791]
[1780362749933,44.73,71253.06,0.0,-0.97674,2e-05,3.10003]
[1780362750940,44.73,71258.65,0.0,-0.97662,2e-05,3.11378]
[1780362752955,44.73,71254.59,0.0,-0.97673,2e-05,3.10081]
[1780362753961,44.73,71246.21,0.0,-0.97691,2e-05,3.07977]
[1780362754969,44.73,71243.85,0.0,-0.97697,2e-05,3.07376]
[1780362756616,44.73,71243.85,0.0,-0.97697,2e-05,3.07376]
[1780362756722,44.73,71244.23,0.0,-0.97696,2e-05,3.07438]
[1780362761197,44.72,71242.96,0.0,-0.97699,2e-05,3.07079]
[1780362761219,44.72,71242.96,0.0,-0.97699,2e-05,3.07079]
[1780362761321,44.72,71244.84,0.0,-0.97695,2e-05,3.0753]
[1780362762018,44.72,71241.85,0.0,-0.97702,2e-05,3.06774]
[1780362763025,44.72,71236.76,0.0,-0.97713,2e-05,3.05503]
[1780362764384,44.72,71236.76,0.0,-0.97713,2e-05,3.05503]
[1780362764471,44.72,71236.76,0.0,-0.97713,2e-05,3.05503]
[1780362766046,44.72,71241.92,0.0,-0.97702,2e-05,3.06742]
[1780362770161,44.72,71242.19,0.0,-0.97702,2e-05,3.06767]
[1780362770223,44.72,71242.19,0.0,-0.97702,2e-05,3.06767]
[1780362770553,44.72,71242.19,0.0,-0.97702,2e-05,3.06767]
[1780362770655,44.72,71242.82,0.0,-0.97701,2e-05,3.06894]
[1780362770721,44.72,71242.82,0.0,-0.97701,2e-05,3.06894]
[1780362776240,44.72,71242.7,0.0,-0.97702,2e-05,3.06808]
[1780362776474,44.72,71242.7,0.0,-0.97702,2e-05,3.06808]
[1780362776575,44.72,71243.85,0.0,-0.97699,2e-05,3.07064]
[1780362776802,44.72,71243.85,0.0,-0.97699,2e-05,3.07064]
[1780362776971,44.72,71243.85,0.0,-0.97699,2e-05,3.07064]
[1780362780975,44.71,71244.59,0.0,-0.97698,2e-05,3.07203]
[1780362781222,44.71,71244.59,0.0,-0.97698,2e-05,3.07203]
[1780362781302,44.71,71244.8,0.0,-0.97698,2e-05,3.0724]
[1780362782283,44.71,71244.8,0.0,-0.97698,2e-05,3.0724]
[1780362782472,44.71,71244.8,0.0,-0.97698,2e-05,3.0724]
[1780362782550,44.71,71240.64,0.0,-0.97707,2e-05,3.06183]
[1780362785184,44.71,71243.3,0.0,-0.97702,2e-05,3.06813]
[1780362788063,44.71,71244.54,0.0,-0.97699,2e-05,3.07092]
[1780362788223,44.71,71244.54,0.0,-0.97699,2e-05,3.07092]
[1780362788373,44.71,71244.54,0.0,-0.97699,2e-05,3.07092]
[1780362788470,44.71,71244.54,0.0,-0.97699,2e-05,3.07092]
[1780362788573,44.71,71244.71,0.0,-0.97699,2e-05,3.07105]
[1780362793529,44.71,71254.0,0.0,-0.97679,2e-05,3.09354]
[1780362794247,44.71,71259.76,0.0,-0.97667,2e-05,3.10772]
[1780362796036,44.71,71258.77,0.0,-0.97669,2e-05,3.10504]
[1780362796224,44.71,71258.77,0.0,-0.97669,2e-05,3.10504]
[1780362796261,44.71,71259.05,0.0,-0.97669,2e-05,3.10553]
[1780362796904,44.71,71259.05,0.0,-0.97669,2e-05,3.10553]
[1780362796973,44.71,71259.05,0.0,-0.97669,2e-05,3.10553]
[1780362802303,44.7,71261.85,0.0,-0.97664,2e-05,3.11128]
[1780362803962,44.7,71261.37,0.0,-0.97665,2e-05,3.10987]
[1780362803976,44.7,71261.37,0.0,-0.97665,2e-05,3.10987]
[1780362807338,44.7,71257.96,0.0,-0.97673,2e-05,3.10052]
[1780362810117,44.7,71260.22,0.0,-0.97669,2e-05,3.10576]
[1780362810222,44.7,71260.22,0.0,-0.97669,2e-05,3.10576]
[1780362810741,44.7,71260.22,0.0,-0.97669,2e-05,3.10576]
[1780362810359,44.7,71258.23,0.0,-0.97673,2e-05,3.10059]
[1780362810972,44.7,71258.23,0.0,-0.97673,2e-05,3.10059]
[1780362813984,44.69,71254.73,0.0,-0.97683,2e-05,3.08894]
[1780362816305,44.69,71252.48,0.0,-0.97688,2e-05,3.083]
[1780362816473,44.69,71252.48,0.0,-0.97688,2e-05,3.083]
[1780362816504,44.69,71250.99,0.0,-0.97692,2e-05,3.07912]
[1780362817115,44.69,71250.99,0.0,-0.97692,2e-05,3.07912]
[1780362817222,44.69,71250.99,0.0,-0.97692,2e-05,3.07912]
[1780362822174,44.69,71253.3,0.0,-0.97687,2e-05,3.08408]
[1780362822223,44.69,71253.3,0.0,-0.97687,2e-05,3.08408]
[1780362822443,44.69,71253.94,0.0,-0.97686,2e-05,3.08551]
[1780362823318,44.69,71253.94,0.0,-0.97686,2e-05,3.08551]
[1780362823469,44.69,71253.94,0.0,-0.97686,2e-05,3.08551]
[1780362827748,44.69,71255.88,0.0,-0.97683,2e-05,3.08968]
[1780362827977,44.69,71258.05,0.0,-0.97678,2e-05,3.09491]
[1780362831943,44.68,71258.38,0.0,-0.97678,2e-05,3.09501]
[1780362831974,44.68,71258.38,0.0,-0.97678,2e-05,3.09501]
[1780362832514,44.68,71259.46,0.0,-0.97676,2e-05,3.09752]
[1780362834438,44.68,71260.77,0.0,-0.97673,2e-05,3.1006]
[1780362834470,44.68,71260.77,0.0,-0.97673,2e-05,3.1006]
[1780362837636,44.68,71262.83,0.0,-0.97669,2e-05,3.10516]
[1780362837707,44.68,71262.83,0.0,-0.97669,2e-05,3.10516]
[1780362837738,44.68,71262.58,0.0,-0.9767,2e-05,3.10413]
[1780362838556,44.68,71265.72,0.0,-0.97663,2e-05,3.11198]
[1780362839924,44.68,71266.47,0.0,-0.97662,2e-05,3.11365]
[1780362839981,44.68,71266.47,0.0,-0.97662,2e-05,3.11365]
[1780362843663,44.67,71271.67,0.0,-0.97651,2e-05,3.12581]
[1780362844612,44.67,71284.96,0.0,-0.97622,2e-05,3.15908]
[1780362845619,44.67,71287.26,0.0,-0.97617,2e-05,3.16437]
[1780362846626,44.67,71282.5,0.0,-0.97628,2e-05,3.15203]
[1780362849647,44.67,71285.63,0.0,-0.97622,2e-05,3.15909]
[1780362850433,44.67,71285.63,0.0,-0.97622,2e-05,3.15909]
[1780362850472,44.67,71285.63,0.0,-0.97622,2e-05,3.15909]
[1780362850654,44.67,71286.88,0.0,-0.97619,2e-05,3.16197]
[1780362851174,44.67,71286.88,0.0,-0.97619,2e-05,3.16197]
[1780362851220,44.67,71286.88,0.0,-0.97619,2e-05,3.16197]
[1780362854480,44.66,71282.27,0.0,-0.9763,2e-05,3.14946]
[1780362854720,44.66,71282.27,0.0,-0.9763,2e-05,3.14946]
[1780362857727,44.66,71279.8,0.0,-0.97636,2e-05,3.14242]
[1780362857974,44.66,71279.78,0.0,-0.97637,2e-05,3.14211]
[1780362858710,44.66,71278.9,0.0,-0.97639,2e-05,3.13964]
[1780362860285,44.66,71277.94,0.0,-0.97641,2e-05,3.13697]
[1780362860470,44.66,71277.94,0.0,-0.97641,2e-05,3.13697]
[1780362865760,44.65,71274.23,0.0,-0.97651,2e-05,3.1262]
[1780362866209,44.65,71274.23,0.0,-0.97651,2e-05,3.1262]
[1780362866247,44.65,71274.23,0.0,-0.97651,2e-05,3.1262]
[1780362866504,44.65,71274.23,0.0,-0.97651,2e-05,3.1262]
[1780362866721,44.65,71274.23,0.0,-0.97651,2e-05,3.1262]
[1780362866766,44.65,71274.13,0.0,-0.97651,2e-05,3.12572]
[1780362867778,44.65,71278.67,0.0,-0.97641,2e-05,3.13692]
[1780362868784,44.65,71285.54,0.0,-0.97626,2e-05,3.15401]
[1780362869305,44.65,71285.54,0.0,-0.97626,2e-05,3.15401]
[1780362869471,44.65,71285.54,0.0,-0.97626,2e-05,3.15401]
[1780362869791,44.65,71285.76,0.0,-0.97626,2e-05,3.15429]
[1780362869852,44.65,71285.76,0.0,-0.97626,2e-05,3.15429]
[1780362869971,44.65,71285.76,0.0,-0.97626,2e-05,3.15429]
[1780362875832,44.64,71286.48,0.0,-0.97628,2e-05,3.15209]
[1780362878573,44.64,71287.14,0.0,-0.97626,2e-05,3.15349]
[1780362878721,44.64,71287.14,0.0,-0.97626,2e-05,3.15349]
[1780362878822,44.64,71286.72,0.0,-0.97628,2e-05,3.15189]
[1780362879459,44.64,71286.72,0.0,-0.97628,2e-05,3.15189]
[1780362879470,44.64,71286.72,0.0,-0.97628,2e-05,3.15189]
[1780362883241,44.64,71287.6,0.0,-0.97627,2e-05,3.15331]
[1780362888924,44.63,71287.34,0.0,-0.97629,2e-05,3.1508]
[1780362894608,44.63,71286.45,0.0,-0.97632,2e-05,3.1475]
[1780362894721,44.63,71286.45,0.0,-0.97632,2e-05,3.1475]
[1780362894822,44.63,71284.46,0.0,-0.97637,2e-05,3.14197]
[1780362895214,44.63,71284.46,0.0,-0.97637,2e-05,3.14197]
[1780362895222,44.63,71284.46,0.0,-0.97637,2e-05,3.14197]
[1780362900008,44.62,71282.03,0.0,-0.97643,2e-05,3.13464]
[1780362901173,44.62,71282.03,0.0,-0.97643,2e-05,3.13464]
[1780362901220,44.62,71282.03,0.0,-0.97643,2e-05,3.13464]
[1780362901343,44.62,71284.12,0.0,-0.97639,2e-05,3.13968]
[1780362901971,44.62,71284.12,0.0,-0.97639,2e-05,3.13968]
[1780362902231,44.62,71284.12,0.0,-0.97639,2e-05,3.13968]
[1780362908232,44.62,71283.64,0.0,-0.97641,2e-05,3.13704]
[1780362908470,44.62,71283.64,0.0,-0.97641,2e-05,3.13704]
[1780362908784,44.61,71280.3,0.0,-0.97649,2e-05,3.12818]
[1780362909114,44.61,71280.3,0.0,-0.97649,2e-05,3.12818]
[1780362909222,44.61,71280.3,0.0,-0.97649,2e-05,3.12818]
[1780362911756,44.61,71280.54,0.0,-0.97648,2e-05,3.12857]
[1780362911858,44.61,71282.8,0.0,-0.97644,2e-05,3.13382]
[1780362911983,44.61,71282.8,0.0,-0.97644,2e-05,3.13382]
[1780362912040,44.61,71282.8,0.0,-0.97644,2e-05,3.13382]
[1780362912222,44.61,71282.8,0.0,-0.97644,2e-05,3.13382]
[1780362912322,44.61,71285.29,0.0,-0.97638,2e-05,3.1401]
[1780362918132,44.61,71286.44,0.0,-0.97637,2e-05,3.14156]
[1780362923167,44.6,71285.66,0.0,-0.9764,2e-05,3.13836]
[1780362924910,44.6,71285.05,0.0,-0.97641,2e-05,3.13657]
[1780362924972,44.6,71285.05,0.0,-0.97641,2e-05,3.13657]
[1780362925681,44.6,71285.05,0.0,-0.97641,2e-05,3.13657]
[1780362925719,44.6,71285.05,0.0,-0.97641,2e-05,3.13657]
[1780362925778,44.6,71284.61,0.0,-0.97643,2e-05,3.13497]
[1780362927462,44.6,71284.53,0.0,-0.97643,2e-05,3.13477]
[1780362927470,44.6,71284.53,0.0,-0.97643,2e-05,3.13477]
[1780362927475,44.6,71276.33,0.0,-0.97661,2e-05,3.11392]
[1780362928791,44.6,71276.33,0.0,-0.97661,2e-05,3.11392]
[1780362928813,44.6,71274.21,0.0,-0.97666,2e-05,3.1082]
[1780362928974,44.6,71274.21,0.0,-0.97666,2e-05,3.1082]
[1780362929211,44.6,71269.8,0.0,-0.97676,2e-05,3.09717]
[1780362930362,44.6,71269.8,0.0,-0.97676,2e-05,3.09717]
[1780362930476,44.6,71269.8,0.0,-0.97676,2e-05,3.09717]
[1780362930579,44.6,71265.77,0.0,-0.97685,2e-05,3.08694]
[1780362931224,44.6,71261.93,0.0,-0.97695,2e-05,3.07486]
[1780362932231,44.6,71258.63,0.0,-0.97702,2e-05,3.06653]
[1780362933238,44.59,71254.34,0.0,-0.97712,2e-05,3.05578]
[1780362934245,44.59,71249.62,0.0,-0.97722,2e-05,3.04402]
[1780362935250,44.59,71249.62,0.0,-0.97722,2e-05,3.04402]
[1780362935469,44.59,71249.62,0.0,-0.97722,2e-05,3.04402]
[1780362935571,44.59,71249.15,0.0,-0.97723,2e-05,3.04277]
[1780362936259,44.59,71246.87,0.0,-0.97728,2e-05,3.03707]
[1780362937266,44.59,71241.88,0.0,-0.97739,2e-05,3.02473]
[1780362939280,44.59,71240.17,0.0,-0.97743,2e-05,3.02044]
[1780362940738,44.59,71240.17,0.0,-0.97743,2e-05,3.02044]
[1780362940971,44.59,71239.76,0.0,-0.97744,2e-05,3.01935]
[1780362941294,44.59,71237.06,0.0,-0.97749,2e-05,3.01274]
[1780362942301,44.59,71234.74,0.0,-0.97754,2e-05,3.00704]
[1780362944973,44.59,71233.85,0.0,-0.97756,2e-05,3.00483]
[1780362945220,44.59,71233.85,0.0,-0.97756,2e-05,3.00483]
[1780362945323,44.59,71233.32,0.0,-0.97757,2e-05,3.00352]
[1780362947095,44.59,71234.31,0.0,-0.97755,2e-05,3.00592]
[1780362947220,44.59,71234.31,0.0,-0.97755,2e-05,3.00592]
[1780362949352,44.59,71236.12,0.0,-0.97751,2e-05,3.01029]
[1780362950398,44.59,71236.12,0.0,-0.97751,2e-05,3.01029]
[1780362950470,44.59,71236.12,0.0,-0.97751,2e-05,3.01029]
[1780362950517,44.59,71241.73,0.0,-0.9774,2e-05,3.02401]
[1780362951367,44.59,71241.73,0.0,-0.9774,2e-05,3.02401]
[1780362951469,44.59,71241.73,0.0,-0.9774,2e-05,3.02401]
[1780362951570,44.59,71247.62,0.0,-0.97727,2e-05,3.03843]
[1780362952382,44.59,71250.68,0.0,-0.9772,2e-05,3.0459]
[1780362954730,44.59,71249.68,0.0,-0.97723,2e-05,3.04334]
[1780362954970,44.59,71250.19,0.0,-0.97722,2e-05,3.04442]
[1780362962730,44.59,71248.65,0.0,-0.97726,2e-05,3.04009]
[1780362962974,44.59,71247.78,0.0,-0.97728,2e-05,3.03779]
[1780362966609,44.59,71247.73,0.0,-0.97728,2e-05,3.03742]
[1780362966720,44.59,71247.73,0.0,-0.97728,2e-05,3.03742]
[1780362966821,44.59,71245.89,0.0,-0.97732,2e-05,3.03282]
[1780362967116,44.59,71245.89,0.0,-0.97732,2e-05,3.03282]
[1780362967488,44.59,71240.3,0.0,-0.97744,2e-05,3.01909]
[1780362969854,44.59,71238.31,0.0,-0.97748,2e-05,3.01416]
[1780362969986,44.59,71239.26,0.0,-0.97746,2e-05,3.01645]
[1780362970509,44.59,71243.58,0.0,-0.97737,2e-05,3.02701]
[1780362971890,44.59,71243.58,0.0,-0.97737,2e-05,3.02701]
[1780362971973,44.59,71246.02,0.0,-0.97732,2e-05,3.03294]
[1780362972745,44.59,71246.02,0.0,-0.97732,2e-05,3.03294]
[1780362972846,44.59,71247.43,0.0,-0.97729,2e-05,3.03626]
[1780362972970,44.59,71247.43,0.0,-0.97729,2e-05,3.03626]
[1780362977406,44.59,71243.13,0.0,-0.97738,2e-05,3.02549]
[1780362977470,44.59,71243.13,0.0,-0.97738,2e-05,3.02549]
[1780362982595,44.58,71243.42,0.0,-0.97738,2e-05,3.02584]
[1780362983792,44.58,71243.42,0.0,-0.97738,2e-05,3.02584]
[1780362983971,44.58,71241.98,0.0,-0.97741,2e-05,3.02218]
[1780362985590,44.58,71242.42,0.0,-0.9774,2e-05,3.02326]
[1780362985720,44.58,71242.42,0.0,-0.9774,2e-05,3.02326]
[1780362985821,44.58,71241.94,0.0,-0.97741,2e-05,3.02197]
[1780362987705,44.58,71241.83,0.0,-0.97742,2e-05,3.0217]
[1780362987722,44.58,71241.83,0.0,-0.97742,2e-05,3.0217]
[1780362989644,44.58,71233.66,0.0,-0.97759,2e-05,3.00155]
[1780362990651,44.58,71230.36,0.0,-0.97766,2e-05,2.99346]
[1780362991225,44.58,71230.36,0.0,-0.97766,2e-05,2.99346]
[1780362991470,44.58,71230.36,0.0,-0.97766,2e-05,2.99346]
[1780362992444,44.58,71228.45,0.0,-0.97772,2e-05,2.98646]
[1780362992471,44.58,71228.45,0.0,-0.97772,2e-05,2.98646]
[1780362992665,44.58,71226.67,0.0,-0.97776,2e-05,2.98213]
[1780362993709,44.58,71207.43,0.0,-0.97816,2e-05,2.93566]
[1780362994703,44.58,71191.27,0.0,-0.97849,2e-05,2.89706]
[1780362995300,44.58,71191.27,0.0,-0.97849,2e-05,2.89706]
[1780362995710,44.58,71182.22,0.0,-0.97868,2e-05,2.87569]
[1780362996717,44.58,71180.21,0.0,-0.97872,2e-05,2.8711]
[1780362997724,44.58,71179.96,0.0,-0.97872,2e-05,2.8707]
[1780362998976,44.58,71180.39,0.0,-0.97871,2e-05,2.87192]
[1780362999034,44.58,71180.39,0.0,-0.97871,2e-05,2.87192]
[1780362999242,44.58,71180.39,0.0,-0.97871,2e-05,2.87192]
[1780363004773,44.59,71188.4,0.0,-0.97854,2e-05,2.89207]
[1780363005780,44.59,71196.28,0.0,-0.97837,2e-05,2.91102]
[1780363007927,44.59,71197.94,0.0,-0.97834,2e-05,2.91514]
[1780363007971,44.59,71197.94,0.0,-0.97834,2e-05,2.91514]
[1780363007794,44.59,71198.32,0.0,-0.97833,2e-05,2.91618]
[1780363009808,44.59,71202.74,0.0,-0.97823,2e-05,2.92699]
[1780363010815,44.59,71209.89,0.0,-0.97808,2e-05,2.94427]
[1780363011959,44.59,71209.89,0.0,-0.97808,2e-05,2.94427]
[1780363011969,44.59,71209.89,0.0,-0.97808,2e-05,2.94427]
[1780363012830,44.59,71211.95,0.0,-0.97804,2e-05,2.9494]
[1780363015851,44.59,71215.07,0.0,-0.97797,2e-05,2.95711]
[1780363016552,44.59,71215.07,0.0,-0.97797,2e-05,2.95711]
[1780363016720,44.59,71215.07,0.0,-0.97797,2e-05,2.95711]
[1780363016857,44.59,71215.23,0.0,-0.97797,2e-05,2.95755]
[1780363018212,44.59,71215.76,0.0,-0.97796,2e-05,2.95893]
[1780363018219,44.59,71215.76,0.0,-0.97796,2e-05,2.95893]
[1780363024916,44.6,71215.82,0.0,-0.97795,2e-05,2.95941]
[1780363026414,44.6,71216.3,0.0,-0.97794,2e-05,2.96062]
[1780363026469,44.6,71216.3,0.0,-0.97794,2e-05,2.96062]
[1780363026930,44.6,71216.09,0.0,-0.97795,2e-05,2.96016]
[1780363029288,44.6,71216.08,0.0,-0.97795,2e-05,2.96018]
[1780363029469,44.6,71216.08,0.0,-0.97795,2e-05,2.96018]
[1780363033315,44.6,71219.29,0.0,-0.97788,2e-05,2.96817]
[1780363033408,44.6,71219.29,0.0,-0.97788,2e-05,2.96817]
[1780363033469,44.6,71219.29,0.0,-0.97788,2e-05,2.96817]
[1780363033978,44.6,71219.88,0.0,-0.97786,2e-05,2.96963]
[1780363035994,44.6,71225.74,0.0,-0.97774,2e-05,2.9839]
[1780363037106,44.6,71225.74,0.0,-0.97774,2e-05,2.9839]
[1780363037221,44.6,71225.74,0.0,-0.97774,2e-05,2.9839]
[1780363037947,44.6,71225.74,0.0,-0.97774,2e-05,2.9839]
[1780363037972,44.6,71225.74,0.0,-0.97774,2e-05,2.9839]
[1780363037317,44.6,71222.32,0.0,-0.97781,2e-05,2.97561]
[1780363038020,44.6,71219.3,0.0,-0.97788,2e-05,2.96831]
[1780363040026,44.6,71213.91,0.0,-0.97799,2e-05,2.95536]
[1780363041714,44.6,71213.91,0.0,-0.97799,2e-05,2.95536]
[1780363041719,44.6,71213.91,0.0,-0.97799,2e-05,2.95536]
[1780363041804,44.6,71213.71,0.0,-0.97799,2e-05,2.95494]
[1780363042522,44.6,71213.71,0.0,-0.97799,2e-05,2.95494]
[1780363042719,44.6,71213.71,0.0,-0.97799,2e-05,2.95494]
[1780363046144,44.6,71216.02,0.0,-0.97794,2e-05,2.96075]
[1780363046219,44.6,71216.02,0.0,-0.97794,2e-05,2.96075]
[1780363047333,44.6,71216.12,0.0,-0.97794,2e-05,2.96104]
[1780363047470,44.6,71216.12,0.0,-0.97794,2e-05,2.96104]
[1780363047492,44.6,71217.96,0.0,-0.9779,2e-05,2.96553]
[1780363050096,44.6,71221.47,0.0,-0.97782,2e-05,2.97414]
[1780363051103,44.6,71223.67,0.0,-0.97779,2e-05,2.97719]
[1780363052110,44.6,71228.59,0.0,-0.97769,2e-05,2.98916]
[1780363054124,44.6,71235.41,0.0,-0.97755,2e-05,3.00577]
[1780363055131,44.6,71239.71,0.0,-0.97745,2e-05,3.01626]
[1780363056139,44.6,71248.69,0.0,-0.97726,2e-05,3.03827]
[1780363057146,44.6,71253.45,0.0,-0.97716,2e-05,3.04992]
[1780363060167,44.6,71256.76,0.0,-0.97709,2e-05,3.05779]
[1780363061174,44.6,71261.6,0.0,-0.97699,2e-05,3.06966]
[1780363062975,44.6,71261.6,0.0,-0.97699,2e-05,3.06966]
[1780363064972,44.6,71261.73,0.0,-0.97699,2e-05,3.0697]
[1780363066215,44.59,71257.83,0.0,-0.97708,2e-05,3.05961]
[1780363067220,44.59,71250.99,0.0,-0.97723,2e-05,3.04259]
[1780363068227,44.59,71248.67,0.0,-0.97728,2e-05,3.03678]
[1780363070740,44.59,71246.37,0.0,-0.97733,2e-05,3.03103]
[1780363070972,44.59,71246.37,0.0,-0.97733,2e-05,3.03103]
[1780363070996,44.59,71244.68,0.0,-0.97736,2e-05,3.02674]
[1780363071294,44.59,71244.68,0.0,-0.97736,2e-05,3.02674]
[1780363071469,44.59,71244.68,0.0,-0.97736,2e-05,3.02674]
[1780363075276,44.59,71248.15,0.0,-0.97729,2e-05,3.035]
[1780363077511,44.59,71248.84,0.0,-0.97728,2e-05,3.03662]
[1780363077518,44.59,71248.84,0.0,-0.97728,2e-05,3.03662]
[1780363077721,44.59,71248.84,0.0,-0.97728,2e-05,3.03662]
[1780363077820,44.59,71248.17,0.0,-0.97729,2e-05,3.03489]
[1780363081626,44.59,71248.17,0.0,-0.9773,2e-05,3.03465]
[1780363081821,44.59,71248.17,0.0,-0.9773,2e-05,3.03465]
[1780363081973,44.59,71248.17,0.0,-0.9773,2e-05,3.03465]
[1780363082039,44.59,71248.17,0.0,-0.9773,2e-05,3.03465]
[1780363081998,44.59,71245.12,0.0,-0.97736,2e-05,3.02701]
[1780363082219,44.59,71245.12,0.0,-0.97736,2e-05,3.02701]
[1780363087361,44.59,71243.41,0.0,-0.9774,2e-05,3.02256]
[1780363090940,44.59,71246.43,0.0,-0.97734,2e-05,3.0298]
[1780363092117,44.59,71245.92,0.0,-0.97735,2e-05,3.02847]
[1780363092222,44.59,71245.92,0.0,-0.97735,2e-05,3.02847]
[1780363092834,44.59,71245.92,0.0,-0.97735,2e-05,3.02847]
[1780363092975,44.59,71245.92,0.0,-0.97735,2e-05,3.02847]
[1780363092983,44.59,71239.07,0.0,-0.9775,2e-05,3.01156]
[1780363093405,44.59,71235.3,0.0,-0.97758,2e-05,3.00235]
[1780363094893,44.59,71235.3,0.0,-0.97758,2e-05,3.00235]
[1780363094971,44.59,71235.3,0.0,-0.97758,2e-05,3.00235]
[1780363094968,44.59,71231.95,0.0,-0.97765,2e-05,2.99415]
[1780363097595,44.59,71232.24,0.0,-0.97764,2e-05,2.99485]
[1780363097720,44.59,71232.24,0.0,-0.97764,2e-05,2.99485]
[1780363097821,44.59,71231.47,0.0,-0.97766,2e-05,2.99296]
[1780363103475,44.59,71230.82,0.0,-0.97767,2e-05,2.99135]
[1780363104460,44.59,71230.82,0.0,-0.97767,2e-05,2.99135]
[1780363104475,44.59,71230.82,0.0,-0.97767,2e-05,2.99135]
[1780363106284,44.59,71231.18,0.0,-0.97766,2e-05,2.99222]
[1780363110954,44.59,71229.24,0.0,-0.97771,2e-05,2.98749]
[1780363110973,44.59,71229.24,0.0,-0.97771,2e-05,2.98749]
[1780363111004,44.59,71229.24,0.0,-0.97771,2e-05,2.98749]
[1780363110998,44.59,71222.76,0.0,-0.97784,2e-05,2.9718]
[1780363111220,44.59,71222.76,0.0,-0.97784,2e-05,2.9718]
[1780363114453,44.59,71223.91,0.0,-0.97783,2e-05,2.97234]
[1780363114471,44.59,71223.91,0.0,-0.97783,2e-05,2.97234]
[1780363114785,44.59,71223.91,0.0,-0.97783,2e-05,2.97234]
[1780363114972,44.59,71223.91,0.0,-0.97783,2e-05,2.97234]
[1780363115024,44.59,71224.94,0.0,-0.97781,2e-05,2.9749]
[1780363120594,44.59,71227.72,0.0,-0.97775,2e-05,2.98176]
[1780363121473,44.59,71227.72,0.0,-0.97775,2e-05,2.98176]
[1780363121721,44.59,71227.72,0.0,-0.97775,2e-05,2.98176]
[1780363121737,44.59,71227.72,0.0,-0.97775,2e-05,2.98176]
[1780363121973,44.59,71227.72,0.0,-0.97775,2e-05,2.98176]
[1780363122004,44.59,71228.43,0.0,-0.97774,2e-05,2.98351]
[1780363126636,44.59,71233.52,0.0,-0.97763,2e-05,2.99592]
[1780363128015,44.59,71233.52,0.0,-0.97763,2e-05,2.99592]
[1780363128044,44.59,71233.47,0.0,-0.97763,2e-05,2.99577]
[1780363128128,44.59,71233.47,0.0,-0.97763,2e-05,2.99577]
[1780363128223,44.59,71233.47,0.0,-0.97763,2e-05,2.99577]
[1780363129657,44.59,71237.54,0.0,-0.97754,2e-05,3.00568]
[1780363130387,44.59,71237.54,0.0,-0.97754,2e-05,3.00568]
[1780363130851,44.59,71237.54,0.0,-0.97754,2e-05,3.00568]
[1780363130901,44.59,71237.54,0.0,-0.97754,2e-05,3.00568]
[1780363130976,44.59,71237.54,0.0,-0.97754,2e-05,3.00568]
[1780363131003,44.59,71241.33,0.0,-0.97746,2e-05,3.01488]
[1780363133685,44.59,71232.67,0.0,-0.97765,2e-05,2.99363]
[1780363134692,44.59,71227.88,0.0,-0.97775,2e-05,2.98196]
[1780363135156,44.59,71227.88,0.0,-0.97775,2e-05,2.98196]
[1780363135221,44.59,71227.88,0.0,-0.97775,2e-05,2.98196]
[1780363135699,44.59,71227.14,0.0,-0.97777,2e-05,2.98017]
[1780363138737,44.59,71224.45,0.0,-0.97782,2e-05,2.97371]
[1780363143772,44.59,71224.93,0.0,-0.97781,2e-05,2.97499]
[1780363147269,44.59,71224.25,0.0,-0.97782,2e-05,2.97341]
[1780363147278,44.59,71224.25,0.0,-0.97782,2e-05,2.97341]
[1780363147470,44.59,71224.25,0.0,-0.97782,2e-05,2.97341]
[1780363147800,44.59,71224.3,0.0,-0.97782,2e-05,2.97355]
[1780363150817,44.59,71224.45,0.0,-0.97782,2e-05,2.97396]
[1780363154850,44.59,71227.8,0.0,-0.97775,2e-05,2.9822]
[1780363155461,44.59,71227.8,0.0,-0.97775,2e-05,2.9822]
[1780363155470,44.59,71227.8,0.0,-0.97775,2e-05,2.9822]
[1780363155839,44.59,71227.8,0.0,-0.97775,2e-05,2.9822]
[1780363155972,44.59,71227.8,0.0,-0.97775,2e-05,2.9822]
[1780363156072,44.59,71229.0,0.0,-0.97772,2e-05,2.98514]
[1780363159311,44.59,71229.41,0.0,-0.97771,2e-05,2.98614]
[1780363159356,44.59,71229.41,0.0,-0.97771,2e-05,2.98614]
[1780363159473,44.59,71229.41,0.0,-0.97771,2e-05,2.98614]
[1780363159885,44.59,71230.12,0.0,-0.9777,2e-05,2.98787]
[1780363164665,44.59,71230.08,0.0,-0.9777,2e-05,2.98777]
[1780363164674,44.59,71230.08,0.0,-0.9777,2e-05,2.98777]
[1780363164723,44.59,71230.08,0.0,-0.9777,2e-05,2.98777]
[1780363164920,44.59,71234.61,0.0,-0.9776,2e-05,2.9988]
[1780363167933,44.59,71235.08,0.0,-0.97759,2e-05,2.99993]
[1780363167971,44.59,71235.08,0.0,-0.97759,2e-05,2.99993]
[1780363167977,44.59,71235.08,0.0,-0.97759,2e-05,2.99993]
[1780363168035,44.59,71228.71,0.0,-0.97773,2e-05,2.98439]
[1780363168222,44.59,71228.71,0.0,-0.97773,2e-05,2.98439]
[1780363170962,44.59,71223.5,0.0,-0.97784,2e-05,2.97174]
[1780363171236,44.59,71223.5,0.0,-0.97784,2e-05,2.97174]
[1780363171285,44.59,71223.5,0.0,-0.97784,2e-05,2.97174]
[1780363171472,44.59,71223.5,0.0,-0.97784,2e-05,2.97174]
[1780363171969,44.59,71221.3,0.0,-0.9779,2e-05,2.96411]
[1780363174071,44.59,71220.14,0.0,-0.97792,2e-05,2.96142]
[1780363178011,44.59,71223.58,0.0,-0.97785,2e-05,2.96989]
[1780363178901,44.59,71223.58,0.0,-0.97785,2e-05,2.96989]
[1780363178955,44.59,71223.58,0.0,-0.97785,2e-05,2.96989]
[1780363178973,44.59,71223.58,0.0,-0.97785,2e-05,2.96989]
[1780363179018,44.59,71226.46,0.0,-0.97779,2e-05,2.97692]
[1780363185061,44.59,71227.92,0.0,-0.97776,2e-05,2.98059]
[1780363187180,44.59,71225.82,0.0,-0.9778,2e-05,2.97552]
[1780363187220,44.59,71225.82,0.0,-0.9778,2e-05,2.97552]
[1780363187232,44.59,71225.82,0.0,-0.9778,2e-05,2.97552]
[1780363187472,44.59,71225.82,0.0,-0.9778,2e-05,2.97552]
[1780363188080,44.59,71226.5,0.0,-0.97779,2e-05,2.97719]
[1780363192050,44.59,71226.63,0.0,-0.97778,2e-05,2.97757]
[1780363192118,44.59,71226.63,0.0,-0.97778,2e-05,2.97757]
[1780363192109,44.59,71225.26,0.0,-0.97781,2e-05,2.97426]
[1780363192220,44.59,71225.26,0.0,-0.97781,2e-05,2.97426]
[1780363197784,44.59,71223.86,0.0,-0.97784,2e-05,2.97099]
[1780363198151,44.59,71217.23,0.0,-0.97798,2e-05,2.95499]
[1780363198691,44.59,71217.23,0.0,-0.97798,2e-05,2.95499]
[1780363198721,44.59,71217.23,0.0,-0.97798,2e-05,2.95499]
[1780363198742,44.59,71217.23,0.0,-0.97798,2e-05,2.95499]
[1780363198974,44.59,71217.23,0.0,-0.97798,2e-05,2.95499]
[1780363199158,44.59,71210.86,0.0,-0.97811,2e-05,2.93971]
[1780363201172,44.59,71208.62,0.0,-0.97816,2e-05,2.9345]
[1780363203186,44.59,71190.81,0.0,-0.97852,2e-05,2.89217]
[1780363204193,44.59,71185.3,0.0,-0.97864,2e-05,2.87928]
[1780363206207,44.6,71183.12,0.0,-0.97868,2e-05,2.87451]
[1780363207214,44.6,71179.58,0.0,-0.97875,2e-05,2.86635]
[1780363208939,44.6,71179.58,0.0,-0.97875,2e-05,2.86635]
[1780363208973,44.6,71179.58,0.0,-0.97875,2e-05,2.86635]
[1780363209006,44.6,71179.58,0.0,-0.97875,2e-05,2.86635]
[1780363209099,44.6,71179.73,0.0,-0.97874,2e-05,2.86714]
[1780363209221,44.6,71179.73,0.0,-0.97874,2e-05,2.86714]
[1780363209228,44.6,71176.43,0.0,-0.97881,2e-05,2.85936]
[1780363210235,44.6,71179.05,0.0,-0.97875,2e-05,2.86576]
[1780363211242,44.6,71185.77,0.0,-0.97861,2e-05,2.88186]
[1780363212249,44.6,71187.58,0.0,-0.97857,2e-05,2.88634]
[1780363213370,44.6,71187.58,0.0,-0.97857,2e-05,2.88634]
[1780363213481,44.6,71187.58,0.0,-0.97857,2e-05,2.88634]
[1780363214657,44.6,71188.05,0.0,-0.97856,2e-05,2.88763]
[1780363214722,44.6,71188.05,0.0,-0.97856,2e-05,2.88763]
[1780363214758,44.6,71189.44,0.0,-0.97853,2e-05,2.89111]
[1780363218291,44.6,71192.55,0.0,-0.97846,2e-05,2.89918]
[1780363219298,44.6,71195.33,0.0,-0.9784,2e-05,2.90595]
[1780363220435,44.6,71195.33,0.0,-0.9784,2e-05,2.90595]
[1780363220472,44.6,71195.33,0.0,-0.9784,2e-05,2.90595]
[1780363221312,44.61,71192.07,0.0,-0.97847,2e-05,2.89847]
[1780363222600,44.61,71192.07,0.0,-0.97847,2e-05,2.89847]
[1780363222720,44.61,71192.07,0.0,-0.97847,2e-05,2.89847]
[1780363222820,44.61,71193.39,0.0,-0.97844,2e-05,2.90177]
[1780363223873,44.61,71193.39,0.0,-0.97844,2e-05,2.90177]
[1780363223974,44.61,71193.39,0.0,-0.97844,2e-05,2.90177]
[1780363226890,44.61,71194.05,0.0,-0.97842,2e-05,2.90379]
[1780363226971,44.61,71194.05,0.0,-0.97842,2e-05,2.90379]
[1780363226992,44.61,71195.97,0.0,-0.97838,2e-05,2.90851]
[1780363227354,44.61,71199.52,0.0,-0.97831,2e-05,2.91712]
[1780363230137,44.61,71199.86,0.0,-0.9783,2e-05,2.91805]
[1780363229368,44.61,71204.83,0.0,-0.9782,2e-05,2.93007]
[1780363230224,44.61,71204.83,0.0,-0.9782,2e-05,2.93007]
[1780363233101,44.61,71207.64,0.0,-0.97815,2e-05,2.93471]
[1780363233396,44.61,71215.77,0.0,-0.97798,2e-05,2.95444]
[1780363234403,44.61,71223.75,0.0,-0.97781,2e-05,2.97379]
[1780363235409,44.61,71225.29,0.0,-0.97778,2e-05,2.97755]
[1780363237105,44.61,71225.29,0.0,-0.97778,2e-05,2.97755]
[1780363237140,44.61,71225.29,0.0,-0.97778,2e-05,2.97755]
[1780363237119,44.61,71227.22,0.0,-0.97774,2e-05,2.98226]
[1780363237221,44.61,71227.22,0.0,-0.97774,2e-05,2.98226]
[1780363237424,44.61,71226.71,0.0,-0.97775,2e-05,2.98102]
[1780363242459,44.61,71228.22,0.0,-0.97772,2e-05,2.98473]
[1780363243504,44.61,71228.22,0.0,-0.97772,2e-05,2.98473]
[1780363243718,44.61,71228.22,0.0,-0.97772,2e-05,2.98473]
[1780363243820,44.61,71228.22,0.0,-0.97772,2e-05,2.98473]
[1780363245110,44.61,71228.22,0.0,-0.97772,2e-05,2.98473]
[1780363245222,44.61,71228.23,0.0,-0.97772,2e-05,2.98476]
[1780363249901,44.61,71230.68,0.0,-0.97767,2e-05,2.99072]
[1780363249975,44.61,71230.68,0.0,-0.97767,2e-05,2.99072]
[1780363254220,44.61,71230.39,0.0,-0.97767,2e-05,2.98998]
[1780363254470,44.61,71230.15,0.0,-0.97768,2e-05,2.98939]
[1780363254543,44.61,71231.59,0.0,-0.97765,2e-05,2.99289]
[1780363261593,44.61,71231.97,0.0,-0.97764,2e-05,2.9937]
[1780363262607,44.61,71231.97,0.0,-0.97764,2e-05,2.9937]
[1780363262720,44.61,71231.97,0.0,-0.97764,2e-05,2.9937]
[1780363270656,44.61,71234.54,0.0,-0.97759,2e-05,2.99975]
[1780363271776,44.61,71234.54,0.0,-0.97759,2e-05,2.99975]
[1780363271782,44.61,71234.54,0.0,-0.97759,2e-05,2.99975]
[1780363271972,44.61,71234.54,0.0,-0.97759,2e-05,2.99975]
[1780363271987,44.61,71240.77,0.0,-0.97745,2e-05,3.01495]
[1780363272672,44.61,71236.81,0.0,-0.97754,2e-05,3.00522]
[1780363274686,44.61,71233.58,0.0,-0.97761,2e-05,2.99728]
[1780363275693,44.61,71229.52,0.0,-0.97769,2e-05,2.98738]
[1780363276501,44.61,71229.52,0.0,-0.97769,2e-05,2.98738]
[1780363276549,44.61,71229.52,0.0,-0.97769,2e-05,2.98738]
[1780363276722,44.61,71229.52,0.0,-0.97769,2e-05,2.98738]
[1780363276814,44.61,71225.76,0.0,-0.97777,2e-05,2.97824]
[1780363279721,44.61,71223.35,0.0,-0.97782,2e-05,2.97246]
[1780363284547,44.61,71222.81,0.0,-0.97783,2e-05,2.97127]
[1780363284719,44.61,71222.81,0.0,-0.97783,2e-05,2.97127]
[1780363285763,44.61,71216.31,0.0,-0.97797,2e-05,2.95562]
[1780363287124,44.61,71216.31,0.0,-0.97797,2e-05,2.95562]
[1780363287224,44.61,71216.31,0.0,-0.97797,2e-05,2.95562]
[1780363287138,44.61,71214.0,0.0,-0.97802,2e-05,2.95011]
[1780363287933,44.61,71214.0,0.0,-0.97802,2e-05,2.95011]
[1780363287970,44.61,71214.0,0.0,-0.97802,2e-05,2.95011]
[1780363288034,44.61,71217.48,0.0,-0.97795,2e-05,2.95857]
[1780363288784,44.61,71221.8,0.0,-0.97785,2e-05,2.96907]
[1780363289791,44.61,71226.16,0.0,-0.97776,2e-05,2.97968]
[1780363292052,44.61,71226.38,0.0,-0.97776,2e-05,2.98023]
[1780363292111,44.61,71226.38,0.0,-0.97776,2e-05,2.98023]
[1780363292223,44.61,71226.38,0.0,-0.97776,2e-05,2.98023]
[1780363292212,44.61,71227.26,0.0,-0.97775,2e-05,2.98007]
[1780363292812,44.61,71227.93,0.0,-0.97774,2e-05,2.9817]
[1780363297583,44.61,71226.27,0.0,-0.97778,2e-05,2.97772]
[1780363297590,44.61,71226.27,0.0,-0.97778,2e-05,2.97772]
[1780363297720,44.61,71226.27,0.0,-0.97778,2e-05,2.97772]
[1780363297847,44.61,71225.29,0.0,-0.9778,2e-05,2.97536]
[1780363299862,44.61,71221.35,0.0,-0.97788,2e-05,2.96586]
[1780363304170,44.61,71219.47,0.0,-0.97792,2e-05,2.96144]
[1780363304219,44.61,71219.47,0.0,-0.97792,2e-05,2.96144]
[1780363304217,44.61,71218.3,0.0,-0.97794,2e-05,2.95871]
[1780363304471,44.61,71218.3,0.0,-0.97794,2e-05,2.95871]
[1780363305100,44.61,71217.81,0.0,-0.97795,2e-05,2.95753]
[1780363310940,44.61,71218.87,0.0,-0.97793,2e-05,2.9604]
[1780363311771,44.61,71218.87,0.0,-0.97793,2e-05,2.9604]
[1780363311817,44.61,71218.87,0.0,-0.97793,2e-05,2.9604]
[1780363311978,44.61,71218.87,0.0,-0.97793,2e-05,2.9604]
[1780363312011,44.61,71218.6,0.0,-0.97793,2e-05,2.9598]
[1780363317989,44.62,71219.36,0.0,-0.97791,2e-05,2.9619]
[1780363318299,44.62,71219.36,0.0,-0.97791,2e-05,2.9619]
[1780363318354,44.62,71219.36,0.0,-0.97791,2e-05,2.9619]
[1780363318472,44.62,71219.36,0.0,-0.97791,2e-05,2.9619]
[1780363318996,44.62,71218.26,0.0,-0.97794,2e-05,2.95929]
[1780363321014,44.62,71216.24,0.0,-0.97798,2e-05,2.95451]
[1780363325917,44.62,71216.55,0.0,-0.97797,2e-05,2.95548]
[1780363325972,44.62,71216.55,0.0,-0.97797,2e-05,2.95548]
[1780363326027,44.62,71216.55,0.0,-0.97797,2e-05,2.95548]
[1780363326222,44.62,71216.55,0.0,-0.97797,2e-05,2.95548]
[1780363326235,44.62,71217.81,0.0,-0.97794,2e-05,2.95857]
[1780363334104,44.62,71217.28,0.0,-0.97795,2e-05,2.95768]
[1780363339155,44.62,71217.61,0.0,-0.97794,2e-05,2.95873]
[1780363339765,44.62,71217.61,0.0,-0.97794,2e-05,2.95873]
[1780363339973,44.62,71217.61,0.0,-0.97794,2e-05,2.95873]
[1780363340018,44.62,71217.61,0.0,-0.97794,2e-05,2.95873]
[1780363340220,44.62,71217.61,0.0,-0.97794,2e-05,2.95873]
[1780363340267,44.62,71225.07,0.0,-0.97778,2e-05,2.97683]
[1780363341167,44.62,71229.79,0.0,-0.97768,2e-05,2.98835]
[1780363342174,44.62,71229.82,0.0,-0.97768,2e-05,2.98844]
[1780363346201,44.62,71228.0,0.0,-0.97772,2e-05,2.984]
[1780363346420,44.62,71228.0,0.0,-0.97772,2e-05,2.984]
[1780363346470,44.62,71228.0,0.0,-0.97772,2e-05,2.984]
[1780363346655,44.62,71228.0,0.0,-0.97772,2e-05,2.984]
[1780363346721,44.62,71228.0,0.0,-0.97772,2e-05,2.984]
[1780363347209,44.62,71226.18,0.0,-0.97776,2e-05,2.97958]
[1780363352258,44.62,71224.69,0.0,-0.97781,2e-05,2.97372]
[1780363352469,44.62,71224.68,0.0,-0.97781,2e-05,2.9737]
[1780363352486,44.62,71224.68,0.0,-0.97781,2e-05,2.9737]
[1780363352719,44.62,71224.68,0.0,-0.97781,2e-05,2.9737]
[1780363353251,44.62,71224.55,0.0,-0.97781,2e-05,2.97344]
[1780363354791,44.62,71225.41,0.0,-0.97779,2e-05,2.97552]
[1780363354982,44.62,71225.41,0.0,-0.97779,2e-05,2.97552]
[1780363355265,44.62,71228.73,0.0,-0.97772,2e-05,2.98363]
[1780363356272,44.62,71232.56,0.0,-0.97764,2e-05,2.99295]
[1780363358727,44.62,71232.59,0.0,-0.97764,2e-05,2.99301]
[1780363358795,44.62,71232.59,0.0,-0.97764,2e-05,2.99301]
[1780363358973,44.62,71232.59,0.0,-0.97764,2e-05,2.99301]
[1780363359293,44.62,71233.04,0.0,-0.97763,2e-05,2.99409]
[1780363363762,44.62,71232.26,0.0,-0.97765,2e-05,2.99216]
[1780363363972,44.62,71232.26,0.0,-0.97765,2e-05,2.99216]
[1780363364328,44.62,71229.48,0.0,-0.9777,2e-05,2.98538]
[1780363369364,44.62,71230.48,0.0,-0.97768,2e-05,2.98782]
[1780363370371,44.62,71232.44,0.0,-0.97764,2e-05,2.99259]
[1780363374248,44.62,71232.23,0.0,-0.97765,2e-05,2.99206]
[1780363374831,44.62,71232.4,0.0,-0.97764,2e-05,2.99246]
[1780363374970,44.62,71232.4,0.0,-0.97764,2e-05,2.99246]
[1780363375139,44.62,71239.74,0.0,-0.97749,2e-05,3.01036]
[1780363375408,44.62,71244.37,0.0,-0.97739,2e-05,3.02166]
[1780363376980,44.62,71244.37,0.0,-0.97739,2e-05,3.02166]
[1780363377081,44.62,71246.35,0.0,-0.97735,2e-05,3.02646]
[1780363382457,44.62,71244.14,0.0,-0.9774,2e-05,3.02065]
[1780363384980,44.62,71241.77,0.0,-0.97745,2e-05,3.01478]
[1780363386485,44.62,71232.35,0.0,-0.97765,2e-05,2.99166]
[1780363388499,44.62,71228.67,0.0,-0.97773,2e-05,2.9827]
[1780363392442,44.62,71228.49,0.0,-0.97773,2e-05,2.98231]
[1780363392470,44.62,71228.49,0.0,-0.97773,2e-05,2.98231]
[1780363396556,44.62,71225.09,0.0,-0.9778,2e-05,2.9741]
[1780363397562,44.62,71220.14,0.0,-0.97791,2e-05,2.96214]
[1780363399588,44.62,71204.79,0.0,-0.97823,2e-05,2.92532]
[1780363400593,44.62,71194.29,0.0,-0.97844,2e-05,2.90036]
[1780363401600,44.62,71187.72,0.0,-0.97858,2e-05,2.88491]
[1780363402607,44.62,71181.07,0.0,-0.97871,2e-05,2.86936]
[1780363403614,44.62,71179.61,0.0,-0.97874,2e-05,2.86612]
[1780363407642,44.62,71188.85,0.0,-0.97854,2e-05,2.88883]
[1780363408649,44.62,71191.44,0.0,-0.97849,2e-05,2.89515]
[1780363410663,44.63,71196.87,0.0,-0.97837,2e-05,2.90839]
[1780363413006,44.63,71197.63,0.0,-0.97837,2e-05,2.90806]
[1780363413220,44.63,71197.63,0.0,-0.97837,2e-05,2.90806]
[1780363413826,44.63,71197.65,0.0,-0.97837,2e-05,2.90824]
[1780363413970,44.63,71197.65,0.0,-0.97837,2e-05,2.90824]
[1780363414071,44.63,71197.64,0.0,-0.97837,2e-05,2.90836]
[1780363419726,44.63,71200.98,0.0,-0.97829,2e-05,2.91714]
[1780363420733,44.63,71204.26,0.0,-0.97822,2e-05,2.9251]
[1780363424299,44.63,71203.48,0.0,-0.97824,2e-05,2.92345]
[1780363424321,44.63,71198.71,0.0,-0.97834,2e-05,2.91216]
[1780363424470,44.63,71198.71,0.0,-0.97834,2e-05,2.91216]
[1780363425768,44.63,71202.44,0.0,-0.97826,2e-05,2.92133]
[1780363430803,44.63,71205.19,0.0,-0.97819,2e-05,2.92846]
[1780363434536,44.64,71207.32,0.0,-0.97815,2e-05,2.93385]
[1780363434729,44.64,71207.32,0.0,-0.97815,2e-05,2.93385]
[1780363435055,44.64,71207.32,0.0,-0.97815,2e-05,2.93385]
[1780363435219,44.64,71207.32,0.0,-0.97815,2e-05,2.93385]
[1780363435258,44.64,71207.54,0.0,-0.97814,2e-05,2.93446]
[1780363440873,44.64,71209.18,0.0,-0.9781,2e-05,2.93889]
[1780363442888,44.64,71212.03,0.0,-0.97804,2e-05,2.94589]
[1780363443895,44.64,71215.38,0.0,-0.97797,2e-05,2.95403]
[1780363444902,44.64,71219.54,0.0,-0.97788,2e-05,2.96412]
[1780363445670,44.64,71219.54,0.0,-0.97788,2e-05,2.96412]
[1780363445719,44.64,71219.54,0.0,-0.97788,2e-05,2.96412]
[1780363451951,44.64,71220.41,0.0,-0.97786,2e-05,2.96643]
[1780363452957,44.64,71215.4,0.0,-0.97797,2e-05,2.95436]
[1780363454974,44.64,71212.29,0.0,-0.97803,2e-05,2.94697]
[1780363455981,44.64,71208.04,0.0,-0.97812,2e-05,2.93682]
[1780363458347,44.64,71209.91,0.0,-0.97808,2e-05,2.94139]
[1780363458469,44.64,71210.62,0.0,-0.97807,2e-05,2.94324]
[1780363459022,44.64,71210.62,0.0,-0.97807,2e-05,2.94324]
[1780363459222,44.64,71210.62,0.0,-0.97807,2e-05,2.94324]
[1780363459323,44.64,71211.53,0.0,-0.97805,2e-05,2.94542]
[1780363462241,44.64,71213.52,0.0,-0.978,2e-05,2.95034]
[1780363462470,44.64,71212.82,0.0,-0.97802,2e-05,2.94871]
[1780363468066,44.64,71212.78,0.0,-0.97802,2e-05,2.94896]
[1780363473101,44.64,71210.11,0.0,-0.97809,2e-05,2.94054]
[1780363475830,44.64,71210.46,0.0,-0.97808,2e-05,2.94153]
[1780363475971,44.64,71210.46,0.0,-0.97808,2e-05,2.94153]
[1780363477405,44.64,71210.55,0.0,-0.97807,2e-05,2.94182]
[1780363477131,44.65,71214.78,0.0,-0.97799,2e-05,2.95208]
[1780363477470,44.65,71214.78,0.0,-0.97799,2e-05,2.95208]
[1780363478137,44.65,71217.72,0.0,-0.97792,2e-05,2.95922]
[1780363479393,44.65,71217.72,0.0,-0.97792,2e-05,2.95922]
[1780363479470,44.65,71218.75,0.0,-0.9779,2e-05,2.96179]
[1780363485189,44.65,71218.77,0.0,-0.9779,2e-05,2.96202]
[1780363486088,44.65,71218.77,0.0,-0.9779,2e-05,2.96202]
[1780363486222,44.65,71218.77,0.0,-0.9779,2e-05,2.96202]
[1780363487617,44.65,71218.62,0.0,-0.9779,2e-05,2.96174]
[1780363487719,44.65,71218.62,0.0,-0.9779,2e-05,2.96174]
[1780363488209,44.65,71218.35,0.0,-0.97791,2e-05,2.96113]
[1780363492521,44.65,71220.32,0.0,-0.97786,2e-05,2.96607]
[1780363493245,44.65,71224.82,0.0,-0.97777,2e-05,2.97702]
[1780363494252,44.65,71227.67,0.0,-0.97771,2e-05,2.98397]
[1780363495705,44.65,71228.49,0.0,-0.97769,2e-05,2.98597]
[1780363496275,44.65,71220.41,0.0,-0.97786,2e-05,2.96638]
[1780363497280,44.65,71209.07,0.0,-0.9781,2e-05,2.93905]
[1780363498287,44.65,71208.48,0.0,-0.97811,2e-05,2.93766]
[1780363499294,44.65,71208.32,0.0,-0.97811,2e-05,2.93736]
[1780363502315,44.65,71205.23,0.0,-0.97818,2e-05,2.9302]
[1780363504073,44.65,71205.83,0.0,-0.97816,2e-05,2.93173]
[1780363504225,44.65,71205.83,0.0,-0.97816,2e-05,2.93173]
[1780363504259,44.65,71205.83,0.0,-0.97816,2e-05,2.93173]
[1780363504471,44.65,71205.83,0.0,-0.97816,2e-05,2.93173]
[1780363504328,44.65,71206.16,0.0,-0.97815,2e-05,2.93261]
[1780363508357,44.65,71209.28,0.0,-0.97809,2e-05,2.94046]
[1780363509016,44.65,71209.28,0.0,-0.97809,2e-05,2.94046]
[1780363509219,44.65,71209.28,0.0,-0.97809,2e-05,2.94046]
[1780363511394,44.65,71217.08,0.0,-0.97792,2e-05,2.95948]
[1780363512389,44.65,71232.79,0.0,-0.97759,2e-05,2.99759]
[1780363513445,44.65,71245.59,0.0,-0.97732,2e-05,3.02899]
[1780363514450,44.65,71252.09,0.0,-0.97718,2e-05,3.04489]
[1780363516464,44.65,71253.06,0.0,-0.97716,2e-05,3.04707]
[1780363518478,44.65,71240.89,0.0,-0.97742,2e-05,3.01695]
[1780363519486,44.65,71237.42,0.0,-0.9775,2e-05,3.00841]
[1780363521500,44.65,71233.21,0.0,-0.97759,2e-05,2.99806]
[1780363524632,44.65,71230.63,0.0,-0.97764,2e-05,2.99173]
[1780363524719,44.65,71230.63,0.0,-0.97764,2e-05,2.99173]
[1780363525698,44.65,71230.76,0.0,-0.97764,2e-05,2.99203]
[1780363525723,44.65,71230.76,0.0,-0.97764,2e-05,2.99203]
[1780363525753,44.65,71230.73,0.0,-0.97764,2e-05,2.99195]
[1780363527542,44.65,71224.58,0.0,-0.97777,2e-05,2.97699]
[1780363529556,44.65,71220.94,0.0,-0.97785,2e-05,2.96822]
[1780363534592,44.65,71223.82,0.0,-0.9778,2e-05,2.97305]
[1780363535862,44.65,71223.82,0.0,-0.9778,2e-05,2.97305]
[1780363535972,44.65,71223.82,0.0,-0.9778,2e-05,2.97305]
[1780363542100,44.65,71220.1,0.0,-0.97788,2e-05,2.96419]
[1780363542221,44.65,71220.1,0.0,-0.97788,2e-05,2.96419]
[1780363542322,44.65,71216.51,0.0,-0.97795,2e-05,2.95562]
[1780363543529,44.65,71215.34,0.0,-0.97798,2e-05,2.95279]
[1780363543724,44.65,71215.34,0.0,-0.97798,2e-05,2.95279]
[1780363543738,44.65,71213.7,0.0,-0.97801,2e-05,2.9489]
[1780363547682,44.65,71216.74,0.0,-0.97794,2e-05,2.9565]
[1780363551421,44.65,71216.91,0.0,-0.97794,2e-05,2.95703]
[1780363551471,44.65,71216.91,0.0,-0.97794,2e-05,2.95703]
[1780363552718,44.65,71212.96,0.0,-0.97802,2e-05,2.94769]
[1780363557753,44.66,71210.69,0.0,-0.97806,2e-05,2.94264]
[1780363560915,44.66,71209.41,0.0,-0.97809,2e-05,2.93974]
[1780363560970,44.66,71209.41,0.0,-0.97809,2e-05,2.93974]
[1780363561565,44.66,71209.4,0.0,-0.97809,2e-05,2.93991]
[1780363561724,44.66,71209.4,0.0,-0.97809,2e-05,2.93991]
[1780363561781,44.66,71209.64,0.0,-0.97808,2e-05,2.94049]
[1780363566816,44.66,71209.43,0.0,-0.97808,2e-05,2.94046]
[1780363569837,44.66,71203.54,0.0,-0.9782,2e-05,2.92662]
[1780363570846,44.66,71198.85,0.0,-0.9783,2e-05,2.91553]
[1780363571852,44.66,71193.4,0.0,-0.97841,2e-05,2.90268]
[1780363572860,44.66,71189.14,0.0,-0.9785,2e-05,2.89272]
[1780363573867,44.66,71192.98,0.0,-0.97842,2e-05,2.90203]
[1780363575881,44.66,71196.54,0.0,-0.97834,2e-05,2.91083]
[1780363577929,44.66,71198.6,0.0,-0.97829,2e-05,2.91589]
[1780363577970,44.66,71198.6,0.0,-0.97829,2e-05,2.91589]
[1780363580916,44.67,71200.88,0.0,-0.97824,2e-05,2.92186]
[1780363581923,44.67,71197.39,0.0,-0.97831,2e-05,2.91363]
[1780363582921,44.67,71197.39,0.0,-0.97831,2e-05,2.91363]
[1780363582971,44.67,71197.39,0.0,-0.97831,2e-05,2.91363]
[1780363583682,44.67,71197.27,0.0,-0.97832,2e-05,2.91347]
[1780363583725,44.67,71197.27,0.0,-0.97832,2e-05,2.91347]
[1780363583936,44.67,71196.79,0.0,-0.97832,2e-05,2.91246]
[1780363587965,44.67,71190.75,0.0,-0.97844,2e-05,2.89864]
[1780363588972,44.67,71179.27,0.0,-0.97868,2e-05,2.87159]
[1780363591083,44.67,71179.47,0.0,-0.97867,2e-05,2.87223]
[1780363591221,44.67,71179.47,0.0,-0.97867,2e-05,2.87223]
[1780363591308,44.67,71179.11,0.0,-0.97869,2e-05,2.86952]
[1780363592115,44.67,71179.11,0.0,-0.97869,2e-05,2.86952]
[1780363592221,44.67,71179.11,0.0,-0.97869,2e-05,2.86952]
[1780363592318,44.67,71179.4,0.0,-0.97868,2e-05,2.87041]
[1780363593719,44.67,71179.76,0.0,-0.97868,2e-05,2.87126]
[1780363599042,44.68,71179.54,0.0,-0.97867,2e-05,2.872]
[1780363604077,44.68,71172.83,0.0,-0.9788,2e-05,2.85742]
[1780363605084,44.68,71167.34,0.0,-0.97891,2e-05,2.84476]
[1780363610118,44.69,71172.42,0.0,-0.97879,2e-05,2.85794]
[1780363611126,44.69,71175.58,0.0,-0.97873,2e-05,2.8656]
[1780363612495,44.69,71175.58,0.0,-0.97873,2e-05,2.8656]
[1780363612733,44.69,71176.45,0.0,-0.97871,2e-05,2.86786]
[1780363614544,44.69,71177.26,0.0,-0.97869,2e-05,2.86998]
[1780363614720,44.69,71178.95,0.0,-0.97865,2e-05,2.87417]
[1780363615154,44.69,71178.8,0.0,-0.97865,2e-05,2.87401]
[1780363616749,44.69,71179.38,0.0,-0.97864,2e-05,2.87558]
[1780363616970,44.69,71179.38,0.0,-0.97864,2e-05,2.87558]
[1780363617168,44.69,71182.14,0.0,-0.97858,2e-05,2.88229]
[1780363620189,44.69,71185.56,0.0,-0.97851,2e-05,2.89092]
[1780363623042,44.7,71186.1,0.0,-0.97849,2e-05,2.89252]
[1780363623220,44.7,71186.1,0.0,-0.97849,2e-05,2.89252]
[1780363623573,44.7,71186.1,0.0,-0.97849,2e-05,2.89252]
[1780363623719,44.7,71184.15,0.0,-0.97853,2e-05,2.88806]
[1780363624217,44.7,71183.82,0.0,-0.97854,2e-05,2.88744]
[1780363629254,44.7,71185.99,0.0,-0.97848,2e-05,2.8934]
[1780363631594,44.7,71186.72,0.0,-0.97847,2e-05,2.89528]
[1780363631720,44.7,71186.83,0.0,-0.97846,2e-05,2.8957]
[1780363637314,44.7,71188.36,0.0,-0.97843,2e-05,2.90022]
[1780363638321,44.7,71191.64,0.0,-0.97836,2e-05,2.90816]
[1780363640187,44.7,71193.46,0.0,-0.97832,2e-05,2.91262]
[1780363640220,44.7,71193.46,0.0,-0.97832,2e-05,2.91262]
[1780363641243,44.71,71194.92,0.0,-0.97829,2e-05,2.91621]
[1780363641471,44.71,71194.92,0.0,-0.97829,2e-05,2.91621]
[1780363641571,44.71,71194.59,0.0,-0.97829,2e-05,2.91553]
[1780363644659,44.71,71195.72,0.0,-0.97827,2e-05,2.91854]
[1780363644719,44.71,71195.72,0.0,-0.97827,2e-05,2.91854]
[1780363650405,44.71,71197.69,0.0,-0.97822,2e-05,2.92382]
[1780363655440,44.71,71197.69,0.0,-0.97823,2e-05,2.92198]
[1780363659586,44.71,71197.49,0.0,-0.97823,2e-05,2.92178]
[1780363659720,44.71,71197.4,0.0,-0.97824,2e-05,2.92166]
[1780363660522,44.71,71197.4,0.0,-0.97824,2e-05,2.92166]
[1780363660623,44.71,71197.28,0.0,-0.97824,2e-05,2.92146]
[1780363660720,44.71,71197.28,0.0,-0.97824,2e-05,2.92146]
[1780363662489,44.71,71200.26,0.0,-0.97817,2e-05,2.92877]
[1780363663495,44.71,71204.62,0.0,-0.97808,2e-05,2.9393]
[1780363664205,44.71,71204.62,0.0,-0.97808,2e-05,2.9393]
[1780363664219,44.71,71204.62,0.0,-0.97808,2e-05,2.9393]
[1780363669538,44.71,71212.73,0.0,-0.97791,2e-05,2.95917]
[1780363670545,44.71,71214.02,0.0,-0.97788,2e-05,2.96231]
[1780363672071,44.71,71213.16,0.0,-0.9779,2e-05,2.96026]
[1780363672220,44.71,71213.16,0.0,-0.9779,2e-05,2.96026]
[1780363673566,44.71,71208.19,0.0,-0.978,2e-05,2.94833]
[1780363674263,44.71,71208.19,0.0,-0.978,2e-05,2.94833]
[1780363674470,44.71,71208.19,0.0,-0.978,2e-05,2.94833]
[1780363674573,44.72,71207.17,0.0,-0.97803,2e-05,2.94593]
[1780363678601,44.72,71204.38,0.0,-0.97808,2e-05,2.93943]
[1780363680488,44.72,71204.25,0.0,-0.97808,2e-05,2.93918]
[1780363680719,44.72,71205.43,0.0,-0.97806,2e-05,2.94207]
[1780363684643,44.72,71199.46,0.0,-0.97818,2e-05,2.92804]
[1780363685650,44.72,71196.66,0.0,-0.97824,2e-05,2.92143]
[1780363686044,44.72,71196.66,0.0,-0.97824,2e-05,2.92143]
[1780363686219,44.72,71196.66,0.0,-0.97824,2e-05,2.92143]
[1780363687001,44.72,71196.18,0.0,-0.97825,2e-05,2.92038]
[1780363687221,44.72,71196.18,0.0,-0.97825,2e-05,2.92038]
[1780363687664,44.72,71196.5,0.0,-0.97824,2e-05,2.92124]
[1780363689703,44.72,71194.44,0.0,-0.97828,2e-05,2.91642]
[1780363689720,44.72,71194.44,0.0,-0.97828,2e-05,2.91642]
[1780363695720,44.72,71192.96,0.0,-0.9783,2e-05,2.91365]
[1780363700755,44.72,71194.82,0.0,-0.97826,2e-05,2.91863]
[1780363701719,44.72,71194.82,0.0,-0.97826,2e-05,2.91863]
[1780363701971,44.72,71194.82,0.0,-0.97826,2e-05,2.91863]
[1780363702685,44.72,71194.82,0.0,-0.97826,2e-05,2.91863]
[1780363702721,44.72,71194.86,0.0,-0.97826,2e-05,2.91883]
[1780363702787,44.72,71194.86,0.0,-0.97826,2e-05,2.91893]
[1780363707804,44.73,71194.7,0.0,-0.97826,2e-05,2.91905]
[1780363714863,44.73,71194.05,0.0,-0.97828,2e-05,2.91595]
[1780363716666,44.73,71194.05,0.0,-0.97828,2e-05,2.91595]
[1780363716720,44.73,71194.56,0.0,-0.97827,2e-05,2.91727]
[1780363721423,44.73,71192.75,0.0,-0.9783,2e-05,2.91339]
[1780363721469,44.73,71192.75,0.0,-0.9783,2e-05,2.91339]
[1780363722376,44.73,71190.69,0.0,-0.97834,2e-05,2.90872]
[1780363722472,44.73,71190.69,0.0,-0.97834,2e-05,2.90872]
[1780363722528,44.73,71189.38,0.0,-0.97837,2e-05,2.90572]
[1780363727954,44.73,71178.97,0.0,-0.97858,2e-05,2.88168]
[1780363729031,44.73,71178.97,0.0,-0.97858,2e-05,2.88168]
[1780363729219,44.73,71178.97,0.0,-0.97858,2e-05,2.88168]
[1780363729286,44.74,71178.76,0.0,-0.97858,2e-05,2.88152]
[1780363732860,44.74,71179.24,0.0,-0.97857,2e-05,2.88301]
[1780363732971,44.74,71179.24,0.0,-0.97857,2e-05,2.88301]
[1780363732990,44.74,71178.88,0.0,-0.97857,2e-05,2.88232]
[1780363734000,44.74,71173.85,0.0,-0.97867,2e-05,2.87062]
[1780363735085,44.74,71173.85,0.0,-0.97867,2e-05,2.87062]
[1780363735220,44.74,71173.85,0.0,-0.97867,2e-05,2.87062]
[1780363735310,44.74,71170.57,0.0,-0.97874,2e-05,2.86329]
[1780363740042,44.74,71171.61,0.0,-0.97871,2e-05,2.86633]
[1780363740220,44.74,71171.61,0.0,-0.97871,2e-05,2.86633]
[1780363740628,44.74,71171.61,0.0,-0.97871,2e-05,2.86633]
[1780363740724,44.74,71171.61,0.0,-0.97871,2e-05,2.86633]
[1780363740663,44.74,71170.94,0.0,-0.97872,2e-05,2.86514]
[1780363746088,44.75,71172.81,0.0,-0.97867,2e-05,2.8705]
[1780363747620,44.75,71172.81,0.0,-0.97867,2e-05,2.8705]
[1780363747721,44.75,71172.81,0.0,-0.97867,2e-05,2.8705]
[1780363747697,44.75,71176.33,0.0,-0.9786,2e-05,2.87918]
[1780363749108,44.75,71180.39,0.0,-0.97851,2e-05,2.88895]
[1780363750577,44.75,71180.39,0.0,-0.97851,2e-05,2.88895]
[1780363750719,44.75,71180.39,0.0,-0.97851,2e-05,2.88895]
[1780363750604,44.75,71178.7,0.0,-0.97855,2e-05,2.88527]
[1780363754769,44.75,71178.76,0.0,-0.97854,2e-05,2.88589]
[1780363754970,44.75,71178.76,0.0,-0.97854,2e-05,2.88589]
[1780363761196,44.76,71180.53,0.0,-0.97849,2e-05,2.89115]
[1780363766231,44.76,71180.44,0.0,-0.97849,2e-05,2.89166]
[1780363770259,44.76,71177.77,0.0,-0.97854,2e-05,2.88592]
[1780363771593,44.76,71177.77,0.0,-0.97854,2e-05,2.88592]
[1780363771719,44.76,71177.77,0.0,-0.97854,2e-05,2.88592]
[1780363773179,44.76,71175.56,0.0,-0.9786,2e-05,2.87888]
[1780363773220,44.76,71175.56,0.0,-0.9786,2e-05,2.87888]
[1780363773280,44.76,71175.47,0.0,-0.9786,2e-05,2.87883]
[1780363777093,44.76,71175.45,0.0,-0.9786,2e-05,2.87895]
[1780363777220,44.76,71175.45,0.0,-0.9786,2e-05,2.87895]
[1780363782343,44.77,71175.04,0.0,-0.97859,2e-05,2.87934]
[1780363787378,44.77,71175.33,0.0,-0.97858,2e-05,2.88085]
[1780363790057,44.77,71176.2,0.0,-0.97856,2e-05,2.88323]
[1780363790219,44.77,71176.2,0.0,-0.97856,2e-05,2.88323]
[1780363793420,44.78,71163.48,0.0,-0.97881,2e-05,2.85393]
[1780363794427,44.78,71141.44,0.0,-0.97925,2e-05,2.8028]
[1780363795435,44.78,71141.44,0.0,-0.97925,2e-05,2.8028]
[1780363795524,44.78,71127.61,0.0,-0.97952,2e-05,2.77124]
[1780363796444,44.78,71123.19,0.0,-0.97961,2e-05,2.76052]
[1780363797437,44.78,71123.19,0.0,-0.97961,2e-05,2.76052]
[1780363797451,44.78,71118.25,0.0,-0.97971,2e-05,2.7496]
[1780363798459,44.78,71113.47,0.0,-0.9798,2e-05,2.7391]
[1780363799465,44.78,71118.58,0.0,-0.97969,2e-05,2.75114]
[1780363800472,44.78,71115.19,0.0,-0.97976,2e-05,2.7438]
[1780363801416,44.78,71115.19,0.0,-0.97976,2e-05,2.7438]
[1780363802491,44.78,71123.84,0.0,-0.9796,2e-05,2.76246]
[1780363803498,44.77,71129.19,0.0,-0.9795,2e-05,2.77415]
[1780363804505,44.77,71125.83,0.0,-0.97957,2e-05,2.76585]
[1780363806520,44.77,71133.09,0.0,-0.97944,2e-05,2.78136]
[1780363807526,44.77,71134.88,0.0,-0.97941,2e-05,2.78487]
[1780363808533,44.76,71139.03,0.0,-0.97933,2e-05,2.79382]
[1780363811025,44.76,71140.34,0.0,-0.97931,2e-05,2.79558]
[1780363816589,44.74,71134.18,0.0,-0.97947,2e-05,2.77762]
[1780363817595,44.74,71123.22,0.0,-0.97969,2e-05,2.75191]
[1780363818604,44.74,71119.44,0.0,-0.97977,2e-05,2.74274]
[1780363821337,44.74,71116.94,0.0,-0.97983,2e-05,2.73598]
[1780363821470,44.74,71116.94,0.0,-0.97983,2e-05,2.73598]
[1780363821627,44.73,71118.19,0.0,-0.97981,2e-05,2.7383]
[1780363823641,44.73,71111.1,0.0,-0.97995,2e-05,2.72116]
[1780363824649,44.73,71101.95,0.0,-0.98013,2e-05,2.7]
[1780363825655,44.73,71104.35,0.0,-0.98009,2e-05,2.70495]
[1780363826663,44.72,71101.57,0.0,-0.98015,2e-05,2.69822]
[1780363827669,44.72,71095.68,0.0,-0.98027,2e-05,2.68453]
[1780363829683,44.72,71093.8,0.0,-0.98031,2e-05,2.67947]
[1780363831337,44.72,71093.67,0.0,-0.98032,2e-05,2.67876]
[1780363833820,44.71,71095.26,0.0,-0.98031,2e-05,2.6793]
[1780363833711,44.71,71108.65,0.0,-0.98005,2e-05,2.70899]
[1780363834718,44.71,71111.92,0.0,-0.98,2e-05,2.71591]
[1780363835724,44.71,71102.77,0.0,-0.98018,2e-05,2.69478]
[1780363836732,44.71,71097.52,0.0,-0.98028,2e-05,2.68255]
[1780363837853,44.71,71097.2,0.0,-0.98029,2e-05,2.6814]
[1780363837973,44.71,71097.2,0.0,-0.98029,2e-05,2.6814]
[1780363838746,44.7,71096.8,0.0,-0.9803,2e-05,2.68008]
[1780363841767,44.7,71093.29,0.0,-0.98038,2e-05,2.67097]
[1780363842774,44.7,71089.66,0.0,-0.98045,2e-05,2.66246]
[1780363845020,44.69,71087.31,0.0,-0.9805,2e-05,2.65645]
[1780363845228,44.69,71087.31,0.0,-0.9805,2e-05,2.65645]
[1780363845795,44.69,71087.41,0.0,-0.9805,2e-05,2.65629]
[1780363847810,44.69,71073.03,0.0,-0.98078,2e-05,2.62368]
[1780363848817,44.69,71060.61,0.0,-0.98101,2e-05,2.59608]
[1780363849824,44.69,71051.85,0.0,-0.98118,2e-05,2.5767]
[1780363850178,44.69,71051.85,0.0,-0.98118,2e-05,2.5767]
[1780363850831,44.69,71054.78,0.0,-0.98113,2e-05,2.58285]
[1780363851838,44.69,71064.81,0.0,-0.98094,2e-05,2.60452]
[1780363852845,44.69,71068.15,0.0,-0.98088,2e-05,2.61157]
[1780363855701,44.68,71068.74,0.0,-0.98087,2e-05,2.61257]
[1780363859825,44.68,71067.17,0.0,-0.98091,2e-05,2.60794]
[1780363859974,44.68,71065.79,0.0,-0.98094,2e-05,2.60433]
[1780363860046,44.68,71065.89,0.0,-0.98094,2e-05,2.60455]
[1780363861910,44.67,71068.49,0.0,-0.9809,2e-05,2.60968]
[1780363866945,44.67,71069.73,0.0,-0.98089,2e-05,2.61089]
[1780363868231,44.67,71069.73,0.0,-0.98089,2e-05,2.61089]
[1780363868307,44.67,71065.62,0.0,-0.98097,2e-05,2.60157]
[1780363868959,44.67,71058.06,0.0,-0.98111,2e-05,2.58475]
[1780363869965,44.67,71051.35,0.0,-0.98124,2e-05,2.56989]
[1780363871267,44.67,71051.35,0.0,-0.98124,2e-05,2.56989]
[1780363871470,44.67,71051.35,0.0,-0.98124,2e-05,2.56989]
[1780363871512,44.66,71049.62,0.0,-0.98127,2e-05,2.56569]
[1780363873240,44.66,71048.53,0.0,-0.98129,2e-05,2.56332]
[1780363873994,44.66,71046.0,0.0,-0.98134,2e-05,2.55741]
[1780363877297,44.66,71046.14,0.0,-0.98134,2e-05,2.5573]
[1780363878023,44.66,71025.85,0.0,-0.98171,2e-05,2.51327]
[1780363879030,44.66,71018.66,0.0,-0.98184,2e-05,2.49783]
[1780363880043,44.66,71017.55,0.0,-0.98186,2e-05,2.49537]
[1780363884072,44.66,71009.33,0.0,-0.98201,2e-05,2.47756]
[1780363885079,44.66,71003.65,0.0,-0.98211,2e-05,2.46552]
[1780363886086,44.66,71009.5,0.0,-0.98201,2e-05,2.47781]
[1780363887652,44.66,71013.66,0.0,-0.98194,2e-05,2.48647]
[1780363889107,44.65,71017.15,0.0,-0.98188,2e-05,2.49379]
[1780363890114,44.65,71021.16,0.0,-0.98181,2e-05,2.50223]
[1780363891135,44.65,71033.2,0.0,-0.9816,2e-05,2.52586]
[1780363892142,44.65,71036.6,0.0,-0.98155,2e-05,2.53289]
[1780363893151,44.65,71042.5,0.0,-0.98144,2e-05,2.54544]
[1780363894159,44.65,71046.45,0.0,-0.98137,2e-05,2.55378]
[1780363895165,44.65,71037.69,0.0,-0.98153,2e-05,2.5347]
[1780363896172,44.65,71035.41,0.0,-0.98157,2e-05,2.52964]
[1780363898185,44.65,71032.37,0.0,-0.98163,2e-05,2.52281]
[1780363900200,44.65,71036.24,0.0,-0.98156,2e-05,2.53082]
[1780363902214,44.65,71039.97,0.0,-0.9815,2e-05,2.53853]
[1780363904228,44.65,71036.51,0.0,-0.98156,2e-05,2.53076]
[1780363908156,44.64,71034.47,0.0,-0.9816,2e-05,2.52593]
[1780363908219,44.64,71034.47,0.0,-0.9816,2e-05,2.52593]
[1780363908256,44.64,71027.08,0.0,-0.98174,2e-05,2.50997]
[1780363909263,44.64,71024.71,0.0,-0.98178,2e-05,2.5048]
[1780363911278,44.64,71019.24,0.0,-0.98188,2e-05,2.49295]
[1780363912285,44.64,71011.32,0.0,-0.98202,2e-05,2.47609]
[1780363913292,44.64,71004.41,0.0,-0.98215,2e-05,2.46146]
[1780363914300,44.64,71007.17,0.0,-0.9821,2e-05,2.46724]
[1780363919335,44.64,71010.55,0.0,-0.98204,2e-05,2.47417]
[1780363920342,44.64,71018.31,0.0,-0.9819,2e-05,2.49055]
[1780363922356,44.64,71017.83,0.0,-0.98192,2e-05,2.48832]
[1780363924370,44.63,71007.12,0.0,-0.98212,2e-05,2.465]
[1780363925377,44.63,71002.76,0.0,-0.98219,2e-05,2.45576]
[1780363926384,44.63,71005.12,0.0,-0.98215,2e-05,2.46069]
[1780363928398,44.63,70999.87,0.0,-0.98224,2e-05,2.44963]
[1780363929405,44.63,70997.35,0.0,-0.98229,2e-05,2.4438]
[1780363930412,44.63,70987.7,0.0,-0.98246,2e-05,2.42367]
[1780363931419,44.63,70982.13,0.0,-0.98256,2e-05,2.41212]
[1780363932332,44.63,70982.13,0.0,-0.98256,2e-05,2.41212]
[1780363932426,44.63,70982.34,0.0,-0.98255,2e-05,2.4126]
[1780363933665,44.63,70982.34,0.0,-0.98255,2e-05,2.4126]
[1780363934442,44.63,70973.26,0.0,-0.98271,2e-05,2.39397]
[1780363935447,44.63,70965.7,0.0,-0.98284,2e-05,2.37851]
[1780363936454,44.63,70956.97,0.0,-0.98298,2e-05,2.36077]
[1780363937461,44.63,70954.87,0.0,-0.98302,2e-05,2.35662]
[1780363938468,44.63,70958.71,0.0,-0.98295,2e-05,2.36459]
[1780363940485,44.62,70962.3,0.0,-0.98292,2e-05,2.36824]
[1780363941492,44.6,70970.35,0.0,-0.98282,2e-05,2.38093]
[1780363943506,44.6,70971.76,0.0,-0.9828,2e-05,2.38355]
[1780363946527,44.6,70975.44,0.0,-0.98274,2e-05,2.39039]
[1780363949548,44.59,70978.94,0.0,-0.98268,2e-05,2.39695]
[1780363952571,44.59,70972.99,0.0,-0.98281,2e-05,2.38179]
[1780363953579,44.59,70956.54,0.0,-0.98309,2e-05,2.34777]
[1780363954586,44.59,70954.61,0.0,-0.98313,2e-05,2.34309]
[1780363955251,44.59,70954.61,0.0,-0.98313,2e-05,2.34309]
[1780363956558,44.58,70953.65,0.0,-0.98315,2e-05,2.34079]
[1780363958614,44.59,70951.07,0.0,-0.98319,2e-05,2.33611]
[1780363960628,44.57,70954.02,0.0,-0.98316,2e-05,2.33895]
[1780363962195,44.57,70953.53,0.0,-0.98317,2e-05,2.33815]
[1780363962220,44.57,70953.53,0.0,-0.98317,2e-05,2.33815]
[1780363963649,44.58,70954.2,0.0,-0.98316,2e-05,2.33988]
[1780363964904,44.58,70959.37,0.0,-0.98307,2e-05,2.35056]
[1780363966722,44.58,70960.94,0.0,-0.98304,2e-05,2.35339]
[1780363967013,44.57,70960.97,0.0,-0.98305,2e-05,2.35308]
[1780363967223,44.57,70960.97,0.0,-0.98305,2e-05,2.35308]
[1780363967677,44.57,70961.66,0.0,-0.98304,2e-05,2.35412]
[1780363971706,44.57,70952.49,0.0,-0.9832,2e-05,2.33404]
[1780363972713,44.57,70954.74,0.0,-0.98317,2e-05,2.33878]
[1780363977748,44.57,70957.39,0.0,-0.98312,2e-05,2.34455]
[1780363978755,44.57,70961.11,0.0,-0.98305,2e-05,2.35228]
[1780363981961,44.57,70961.03,0.0,-0.98306,2e-05,2.35138]
[1780363981970,44.57,70961.03,0.0,-0.98306,2e-05,2.35138]
[1780363983793,44.57,70967.04,0.0,-0.98296,2e-05,2.36358]
[1780363984800,44.57,70970.84,0.0,-0.98289,2e-05,2.37149]
[1780363985807,44.57,70977.28,0.0,-0.98278,2e-05,2.38483]
[1780363986815,44.57,70971.02,0.0,-0.98289,2e-05,2.37156]
[1780363987820,44.56,70974.15,0.0,-0.98284,2e-05,2.37757]
[1780363989754,44.56,70975.18,0.0,-0.98283,2e-05,2.37927]
[1780363989818,44.56,70975.18,0.0,-0.98283,2e-05,2.37927]
[1780363989835,44.56,70977.05,0.0,-0.9828,2e-05,2.38269]
[1780363990842,44.56,70971.72,0.0,-0.9829,2e-05,2.37133]
[1780363991849,44.56,70964.55,0.0,-0.98302,2e-05,2.35628]
[1780363992856,44.56,70964.99,0.0,-0.98302,2e-05,2.3568]
[1780363995043,44.56,70967.28,0.0,-0.98298,2e-05,2.36177]
[1780363995221,44.56,70967.28,0.0,-0.98298,2e-05,2.36177]
[1780363995877,44.56,70964.91,0.0,-0.98301,2e-05,2.35708]
[1780363998898,44.55,70968.93,0.0,-0.98295,2e-05,2.36466]
[1780363999143,44.55,70968.93,0.0,-0.98295,2e-05,2.36466]
[1780363999219,44.55,70968.93,0.0,-0.98295,2e-05,2.36466]
[1780363999905,44.56,70971.88,0.0,-0.9829,2e-05,2.37083]
[1780364001093,44.55,70970.51,0.0,-0.98293,2e-05,2.36762]
[1780364001220,44.55,70970.51,0.0,-0.98293,2e-05,2.36762]
[1780364002925,44.55,70974.54,0.0,-0.98286,2e-05,2.37613]
[1780364005071,44.55,70974.27,0.0,-0.98287,2e-05,2.37474]
[1780364005221,44.55,70974.27,0.0,-0.98287,2e-05,2.37474]
[1780364005947,44.55,70972.91,0.0,-0.98289,2e-05,2.37154]
[1780364007472,44.55,70973.7,0.0,-0.98288,2e-05,2.37328]
[1780364007719,44.55,70973.7,0.0,-0.98288,2e-05,2.37328]
[1780364012216,44.55,70973.41,0.0,-0.9829,2e-05,2.37073]
[1780364012477,44.55,70973.41,0.0,-0.9829,2e-05,2.37073]
[1780364012996,44.55,70976.3,0.0,-0.98285,2e-05,2.37678]
[1780364014003,44.55,70979.54,0.0,-0.9828,2e-05,2.38301]
[1780364015010,44.55,70984.12,0.0,-0.98272,2e-05,2.39201]
[1780364016678,44.55,70984.8,0.0,-0.98271,2e-05,2.39297]
[1780364016722,44.55,70984.8,0.0,-0.98271,2e-05,2.39297]
[1780364021639,44.54,70985.9,0.0,-0.98271,2e-05,2.39398]
[1780364021723,44.54,70985.9,0.0,-0.98271,2e-05,2.39398]
[1780364021737,44.54,70988.27,0.0,-0.98267,2e-05,2.39796]
[1780364024442,44.53,70986.41,0.0,-0.98271,2e-05,2.39366]
[1780364024471,44.53,70986.41,0.0,-0.98271,2e-05,2.39366]
[1780364026093,44.53,70980.42,0.0,-0.98281,2e-05,2.38105]
[1780364027872,44.53,70980.42,0.0,-0.98281,2e-05,2.38105]
[1780364027972,44.53,70980.42,0.0,-0.98281,2e-05,2.38105]
[1780364027973,44.53,70978.4,0.0,-0.98285,2e-05,2.37712]
[1780364028108,44.53,70979.51,0.0,-0.98283,2e-05,2.3794]
[1780364029797,44.53,70979.51,0.0,-0.98283,2e-05,2.3794]
[1780364029974,44.53,70979.51,0.0,-0.98283,2e-05,2.3794]
[1780364031129,44.54,70982.15,0.0,-0.98278,2e-05,2.38514]
[1780364036164,44.54,70980.59,0.0,-0.9828,2e-05,2.38243]
[1780364038178,44.54,70974.06,0.0,-0.98291,2e-05,2.36924]
[1780364039185,44.54,70971.2,0.0,-0.98296,2e-05,2.36351]
[1780364040176,44.54,70971.2,0.0,-0.98296,2e-05,2.36351]
[1780364040221,44.54,70971.2,0.0,-0.98296,2e-05,2.36351]
[1780364040277,44.54,70962.16,0.0,-0.98311,2e-05,2.34523]
[1780364041199,44.54,70954.97,0.0,-0.98323,2e-05,2.33082]
[1780364042206,44.54,70950.19,0.0,-0.98331,2e-05,2.32136]
[1780364047241,44.54,70949.83,0.0,-0.98331,2e-05,2.32113]
[1780364050150,44.55,70949.77,0.0,-0.98331,2e-05,2.32142]
[1780364050221,44.55,70949.77,0.0,-0.98331,2e-05,2.32142]
[1780364053283,44.55,70952.48,0.0,-0.98326,2e-05,2.3277]
[1780364055503,44.55,70951.96,0.0,-0.98327,2e-05,2.32631]
[1780364055553,44.55,70942.9,0.0,-0.98342,2e-05,2.30775]
[1780364056306,44.54,70940.68,0.0,-0.98346,2e-05,2.303]
[1780364058418,44.54,70940.99,0.0,-0.98346,2e-05,2.30333]
[1780364058480,44.54,70940.99,0.0,-0.98346,2e-05,2.30333]
[1780364058566,44.54,70941.34,0.0,-0.98345,2e-05,2.30427]
[1780364063752,44.55,70942.36,0.0,-0.98343,2e-05,2.3067]
[1780364063766,44.55,70936.4,0.0,-0.98352,2e-05,2.29525]
[1780364064363,44.55,70933.3,0.0,-0.98357,2e-05,2.28907]
[1780364065370,44.55,70938.96,0.0,-0.98348,2e-05,2.30063]
[1780364067496,44.55,70940.26,0.0,-0.98346,2e-05,2.30347]
[1780364067553,44.55,70922.52,0.0,-0.98375,2e-05,2.26786]
[1780364068393,44.55,70906.59,0.0,-0.98401,2e-05,2.23628]
[1780364069400,44.55,70904.58,0.0,-0.98404,2e-05,2.23217]
[1780364073432,44.55,70901.16,0.0,-0.9841,2e-05,2.22499]
[1780364075447,44.56,70896.97,0.0,-0.98416,2e-05,2.21756]
[1780364077637,44.56,70895.73,0.0,-0.98418,2e-05,2.21554]
[1780364077684,44.56,70879.23,0.0,-0.98443,2e-05,2.18403]
[1780364078467,44.56,70883.38,0.0,-0.98437,2e-05,2.19202]
[1780364079474,44.56,70881.66,0.0,-0.98439,2e-05,2.18957]
[1780364080481,44.56,70879.3,0.0,-0.98443,2e-05,2.18423]
[1780364081196,44.56,70879.3,0.0,-0.98443,2e-05,2.18423]
[1780364081492,44.56,70870.83,0.0,-0.98457,2e-05,2.16793]
[1780364082510,44.56,70866.57,0.0,-0.98463,2e-05,2.16027]
[1780364087545,44.57,70864.9,0.0,-0.98463,2e-05,2.1595]
[1780364088552,44.57,70860.66,0.0,-0.9847,2e-05,2.1514]
[1780364090946,44.57,70870.11,0.0,-0.98455,2e-05,2.16922]
[1780364091575,44.57,70871.67,0.0,-0.98453,2e-05,2.17267]
[1780364092580,44.57,70883.74,0.0,-0.98434,2e-05,2.19534]
[1780364093587,44.57,70888.34,0.0,-0.98428,2e-05,2.20331]
[1780364094596,44.56,70885.93,0.0,-0.98432,2e-05,2.1976]
[1780364095602,44.56,70879.67,0.0,-0.98443,2e-05,2.1846]
[1780364099631,44.56,70879.82,0.0,-0.98443,2e-05,2.18436]
[1780364100776,44.56,70879.82,0.0,-0.98443,2e-05,2.18436]
[1780364100975,44.56,70879.82,0.0,-0.98443,2e-05,2.18436]
[1780364100995,44.56,70879.71,0.0,-0.98443,2e-05,2.18503]
[1780364101645,44.56,70877.59,0.0,-0.98446,2e-05,2.18095]
[1780364102652,44.56,70881.13,0.0,-0.9844,2e-05,2.1882]
[1780364103658,44.56,70883.65,0.0,-0.98436,2e-05,2.19349]
[1780364105673,44.56,70885.97,0.0,-0.98432,2e-05,2.19779]
[1780364107284,44.56,70886.83,0.0,-0.98431,2e-05,2.19936]
[1780364107473,44.56,70886.83,0.0,-0.98431,2e-05,2.19936]
[1780364110708,44.56,70882.65,0.0,-0.98438,2e-05,2.19088]
[1780364111400,44.56,70882.65,0.0,-0.98438,2e-05,2.19088]
[1780364111471,44.56,70882.65,0.0,-0.98438,2e-05,2.19088]
[1780364111714,44.56,70887.66,0.0,-0.9843,2e-05,2.20047]
[1780364113715,44.56,70889.28,0.0,-0.98427,2e-05,2.2035]
[1780364113722,44.56,70889.28,0.0,-0.98427,2e-05,2.2035]
[1780364114736,44.56,70895.84,0.0,-0.98417,2e-05,2.21601]
[1780364115743,44.56,70895.78,0.0,-0.98417,2e-05,2.21576]
[1780364117695,44.56,70896.48,0.0,-0.98416,2e-05,2.21699]
[1780364117720,44.56,70896.48,0.0,-0.98416,2e-05,2.21699]
[1780364119771,44.56,70885.88,0.0,-0.98433,2e-05,2.19658]
[1780364121084,44.56,70885.88,0.0,-0.98433,2e-05,2.19658]
[1780364120778,44.56,70886.02,0.0,-0.98433,2e-05,2.19675]
[1780364121231,44.56,70886.02,0.0,-0.98433,2e-05,2.19675]
[1780364121786,44.56,70886.01,0.0,-0.98433,2e-05,2.19715]
[1780364123493,44.56,70886.43,0.0,-0.98432,2e-05,2.19839]
[1780364123722,44.56,70886.43,0.0,-0.98432,2e-05,2.19839]
[1780364125814,44.57,70889.55,0.0,-0.98426,2e-05,2.20567]
[1780364127630,44.57,70890.64,0.0,-0.98424,2e-05,2.2082]
[1780364127719,44.57,70890.64,0.0,-0.98424,2e-05,2.2082]
[1780364127828,44.57,70892.0,0.0,-0.98421,2e-05,2.21124]
[1780364129842,44.57,70897.21,0.0,-0.98412,2e-05,2.22216]
[1780364130849,44.57,70897.21,0.0,-0.98412,2e-05,2.22216]
[1780364130971,44.57,70897.21,0.0,-0.98412,2e-05,2.22216]
[1780364130998,44.57,70899.94,0.0,-0.98408,2e-05,2.22773]
[1780364134232,44.57,70900.31,0.0,-0.98409,2e-05,2.22623]
[1780364134471,44.57,70900.31,0.0,-0.98409,2e-05,2.22623]
[1780364134775,44.57,70900.31,0.0,-0.98409,2e-05,2.22623]
[1780364134970,44.57,70900.31,0.0,-0.98409,2e-05,2.22623]
[1780364134995,44.57,70900.59,0.0,-0.98408,2e-05,2.227]
[1780364137898,44.57,70903.56,0.0,-0.98403,2e-05,2.23251]
[1780364138905,44.57,70905.42,0.0,-0.984,2e-05,2.236]
[1780364141638,44.57,70906.07,0.0,-0.984,2e-05,2.23696]
[1780364141720,44.57,70906.07,0.0,-0.984,2e-05,2.23696]
[1780364144947,44.57,70916.25,0.0,-0.98384,2e-05,2.2563]
[1780364145954,44.57,70909.54,0.0,-0.98395,2e-05,2.24294]
[1780364146961,44.57,70895.65,0.0,-0.98417,2e-05,2.21562]
[1780364147859,44.57,70895.65,0.0,-0.98417,2e-05,2.21562]
[1780364147975,44.57,70895.65,0.0,-0.98417,2e-05,2.21562]
[1780364148072,44.57,70892.9,0.0,-0.98421,2e-05,2.2105]
[1780364149982,44.57,70884.02,0.0,-0.98435,2e-05,2.19372]
[1780364150997,44.57,70877.67,0.0,-0.98445,2e-05,2.1819]
[1780364152010,44.58,70864.1,0.0,-0.98465,2e-05,2.15682]
[1780364153013,44.58,70860.68,0.0,-0.9847,2e-05,2.15081]
[1780364157041,44.58,70862.69,0.0,-0.98466,2e-05,2.15608]
[1780364158048,44.59,70860.87,0.0,-0.98468,2e-05,2.1531]
[1780364161069,44.59,70856.7,0.0,-0.98474,2e-05,2.14615]
[1780364164866,44.6,70855.62,0.0,-0.98474,2e-05,2.1456]
[1780364164971,44.6,70855.62,0.0,-0.98474,2e-05,2.1456]
[1780364167111,44.6,70846.72,0.0,-0.98488,2e-05,2.12927]
[1780364168118,44.6,70843.19,0.0,-0.98493,2e-05,2.12265]
[1780364169659,44.6,70843.45,0.0,-0.98492,2e-05,2.12367]
[1780364169720,44.6,70843.45,0.0,-0.98492,2e-05,2.12367]
[1780364170132,44.6,70843.67,0.0,-0.98491,2e-05,2.12462]
[1780364173703,44.61,70843.57,0.0,-0.9849,2e-05,2.12602]
[1780364173722,44.61,70843.57,0.0,-0.9849,2e-05,2.12602]
[1780364176573,44.62,70844.07,0.0,-0.98488,2e-05,2.12854]
[1780364176720,44.62,70844.07,0.0,-0.98488,2e-05,2.12854]
[1780364177181,44.62,70842.94,0.0,-0.98489,2e-05,2.12694]
[1780364179971,44.62,70843.07,0.0,-0.98489,2e-05,2.12773]
[1780364180224,44.62,70843.11,0.0,-0.98488,2e-05,2.12833]
[1780364184233,44.63,70838.55,0.0,-0.98494,2e-05,2.12184]
[1780364185237,44.63,70830.64,0.0,-0.98506,2e-05,2.10707]
[1780364186244,44.64,70826.47,0.0,-0.98511,2e-05,2.09985]
[1780364187251,44.64,70824.64,0.0,-0.98514,2e-05,2.09702]
[1780364188258,44.64,70828.69,0.0,-0.98507,2e-05,2.10513]
[1780364189265,44.64,70831.11,0.0,-0.98503,2e-05,2.11021]
[1780364190272,44.64,70833.58,0.0,-0.98499,2e-05,2.11488]
[1780364192059,44.64,70837.73,0.0,-0.98494,2e-05,2.12085]
[1780364193293,44.64,70833.34,0.0,-0.98501,2e-05,2.11266]
[1780364194476,44.64,70833.34,0.0,-0.98501,2e-05,2.11266]
[1780364194561,44.64,70835.7,0.0,-0.98497,2e-05,2.11711]
[1780364195308,44.64,70838.64,0.0,-0.98493,2e-05,2.12266]
[1780364196561,44.64,70838.64,0.0,-0.98493,2e-05,2.12266]
[1780364196720,44.64,70838.64,0.0,-0.98493,2e-05,2.12266]
[1780364198356,44.64,70847.07,0.0,-0.9848,2e-05,2.13859]
[1780364199356,44.64,70859.52,0.0,-0.9846,2e-05,2.16219]
[1780364200363,44.65,70873.39,0.0,-0.98438,2e-05,2.18919]
[1780364201370,44.65,70877.34,0.0,-0.98432,2e-05,2.1967]
[1780364203384,44.65,70872.85,0.0,-0.98439,2e-05,2.18785]
[1780364208419,44.65,70857.2,0.0,-0.98462,2e-05,2.16004]
[1780364209426,44.66,70846.26,0.0,-0.98479,2e-05,2.13977]
[1780364210432,44.66,70845.96,0.0,-0.98479,2e-05,2.1392]
[1780364212447,44.66,70843.03,0.0,-0.98483,2e-05,2.13416]
[1780364216475,44.67,70837.53,0.0,-0.9849,2e-05,2.12535]
[1780364218705,44.67,70834.94,0.0,-0.98494,2e-05,2.12101]
[1780364218720,44.67,70834.94,0.0,-0.98494,2e-05,2.12101]
[1780364219988,44.67,70833.14,0.0,-0.98496,2e-05,2.11817]
[1780364222517,44.68,70839.09,0.0,-0.98486,2e-05,2.13096]
[1780364223886,44.68,70839.09,0.0,-0.98486,2e-05,2.13096]
[1780364223975,44.68,70839.09,0.0,-0.98486,2e-05,2.13096]
[1780364224952,44.68,70839.06,0.0,-0.98486,2e-05,2.13091]
[1780364224970,44.68,70839.06,0.0,-0.98486,2e-05,2.13091]
[1780364225053,44.68,70839.92,0.0,-0.98485,2e-05,2.13253]
[1780364226545,44.68,70828.08,0.0,-0.98503,2e-05,2.11034]
[1780364227552,44.68,70827.78,0.0,-0.98503,2e-05,2.10982]
[1780364228559,44.68,70830.98,0.0,-0.98498,2e-05,2.11585]
[1780364230306,44.68,70832.74,0.0,-0.98495,2e-05,2.11917]
[1780364230480,44.68,70832.74,0.0,-0.98495,2e-05,2.11917]
[1780364232979,44.68,70829.14,0.0,-0.98501,2e-05,2.11252]
[1780364236614,44.69,70826.25,0.0,-0.98503,2e-05,2.10929]
[1780364238629,44.69,70820.32,0.0,-0.98511,2e-05,2.09934]
[1780364239635,44.7,70816.24,0.0,-0.98517,2e-05,2.09233]
[1780364241651,44.7,70812.1,0.0,-0.98522,1e-05,2.08582]
[1780364245679,44.71,70815.37,0.0,-0.98516,2e-05,2.09423]
[1780364246686,44.71,70818.15,0.0,-0.98511,2e-05,2.09996]
[1780364247693,44.71,70811.64,0.0,-0.98521,2e-05,2.08794]
[1780364248699,44.71,70804.86,0.0,-0.98531,1e-05,2.07551]
[1780364249707,44.72,70803.07,0.0,-0.98533,1e-05,2.07282]
[1780364251450,44.72,70803.06,0.0,-0.98532,1e-05,2.0734]
[1780364252169,44.72,70803.06,0.0,-0.98532,1e-05,2.0734]
[1780364254742,44.73,70799.31,0.0,-0.98537,1e-05,2.0671]
[1780364256756,44.74,70786.83,0.0,-0.98555,1e-05,2.04552]
[1780364257763,44.76,70778.93,0.0,-0.98561,1e-05,2.03761]
[1780364259170,44.76,70778.93,0.0,-0.98561,1e-05,2.03761]
[1780364259236,44.82,70778.39,0.0,-0.98551,1e-05,2.04966]
[1780364259784,44.82,70763.87,0.0,-0.98572,1e-05,2.02336]
[1780364260790,44.83,70766.63,0.0,-0.98567,1e-05,2.03021]
[1780364263009,44.86,70768.5,0.0,-0.98559,1e-05,2.04024]
[1780364264819,44.9,70777.83,0.0,-0.98537,1e-05,2.06636]
[1780364267840,44.91,70782.69,0.0,-0.98529,1e-05,2.07656]
[1780364268847,44.91,70786.15,0.0,-0.98524,1e-05,2.083]
[1780364273882,44.91,70788.18,0.0,-0.9852,1e-05,2.08714]
[1780364275896,44.91,70791.75,0.0,-0.98515,1e-05,2.09385]
[1780364278917,44.91,70796.61,0.0,-0.98508,2e-05,2.103]
[1780364279924,44.91,70802.83,0.0,-0.98498,2e-05,2.1146]
[1780364281938,44.91,70794.57,0.0,-0.98511,2e-05,2.0993]
[1780364282945,44.91,70778.27,0.0,-0.98535,1e-05,2.06935]
[1780364283952,44.91,70778.73,0.0,-0.98534,1e-05,2.07029]
[1780364284960,44.91,70771.14,0.0,-0.98545,1e-05,2.05653]
[1780364285966,44.92,70763.9,0.0,-0.98555,1e-05,2.044]
[1780364286973,44.92,70762.08,0.0,-0.98557,1e-05,2.04134]
[1780364292013,44.93,70763.29,0.0,-0.98554,1e-05,2.04525]
[1780364295033,44.93,70756.17,0.0,-0.98564,1e-05,2.0328]
[1780364296040,44.93,70726.06,0.0,-0.98608,1e-05,1.97919]
[1780364297047,44.93,70712.94,0.0,-0.98626,1e-05,1.95628]
[1780364297586,44.93,70712.94,0.0,-0.98626,1e-05,1.95628]
[1780364298054,44.93,70713.04,0.0,-0.98626,1e-05,1.95671]
[1780364299061,44.94,70712.39,0.0,-0.98626,1e-05,1.95635]
[1780364299481,44.94,70712.39,0.0,-0.98626,1e-05,1.95635]
[1780364302082,44.94,70709.51,0.0,-0.98629,1e-05,1.95219]
[1780364302781,44.94,70709.51,0.0,-0.98629,1e-05,1.95219]
[1780364302970,44.94,70709.51,0.0,-0.98629,1e-05,1.95219]
[1780364305103,44.94,70713.58,0.0,-0.98623,1e-05,1.96021]
[1780364307117,44.95,70724.09,0.0,-0.98607,1e-05,1.97929]
[1780364308124,44.95,70729.79,0.0,-0.98599,1e-05,1.98967]
[1780364309131,44.96,70730.5,0.0,-0.98596,1e-05,1.99346]
[1780364311145,44.98,70725.13,0.0,-0.98601,1e-05,1.98667]
[1780364312152,44.99,70715.65,0.0,-0.98613,1e-05,1.97211]
[1780364314166,44.99,70714.36,0.0,-0.98614,1e-05,1.97034]
[1780364317187,45.0,70711.1,0.0,-0.98618,1e-05,1.9654]
[1780364319201,45.0,70704.14,0.0,-0.98628,1e-05,1.95374]
[1780364321215,45.0,70706.48,0.0,-0.98624,1e-05,1.9584]
[1780364324236,45.01,70710.15,0.0,-0.98618,1e-05,1.96598]
[1780364325243,45.01,70716.33,0.0,-0.98609,1e-05,1.97685]
[1780364326250,45.01,70720.55,0.0,-0.98603,1e-05,1.98483]
[1780364329271,45.01,70717.5,0.0,-0.98606,1e-05,1.98014]
[1780364332292,45.02,70721.57,0.0,-0.986,1e-05,1.98806]
[1780364332461,45.02,70721.57,0.0,-0.986,1e-05,1.98806]
[1780364332472,45.02,70721.57,0.0,-0.986,1e-05,1.98806]
[1780364334035,45.02,70723.37,0.0,-0.98597,1e-05,1.99148]
[1780364334220,45.02,70723.37,0.0,-0.98597,1e-05,1.99148]
[1780364334306,45.02,70718.17,0.0,-0.98604,1e-05,1.98251]
[1780364335313,45.02,70714.99,0.0,-0.98609,1e-05,1.97714]
[1780364336320,45.02,70712.03,0.0,-0.98613,1e-05,1.97218]
[1780364336597,45.02,70712.03,0.0,-0.98613,1e-05,1.97218]
[1780364336721,45.02,70712.03,0.0,-0.98613,1e-05,1.97218]
[1780364339190,45.02,70711.7,0.0,-0.98613,1e-05,1.97211]
[1780364339224,45.02,70711.7,0.0,-0.98613,1e-05,1.97211]
[1780364339341,45.02,70710.61,0.0,-0.98614,1e-05,1.97045]
[1780364340108,45.02,70710.61,0.0,-0.98614,1e-05,1.97045]
[1780364340223,45.02,70710.61,0.0,-0.98614,1e-05,1.97045]
[1780364342433,45.03,70709.11,0.0,-0.98616,1e-05,1.96859]
[1780364342471,45.03,70709.11,0.0,-0.98616,1e-05,1.96859]
[1780364343369,45.03,70709.91,0.0,-0.98614,1e-05,1.97026]
[1780364345214,45.03,70709.75,0.0,-0.98614,1e-05,1.97023]
[1780364345220,45.03,70709.75,0.0,-0.98614,1e-05,1.97023]
[1780364349411,45.04,70713.85,0.0,-0.98607,1e-05,1.97873]
[1780364351383,45.04,70713.85,0.0,-0.98607,1e-05,1.97873]
[1780364350418,45.04,70723.06,0.0,-0.98594,1e-05,1.99526]
[1780364351483,45.04,70723.06,0.0,-0.98594,1e-05,1.99526]
[1780364351552,45.04,70724.88,0.0,-0.98591,1e-05,1.99871]
[1780364352425,45.04,70724.88,0.0,-0.98591,1e-05,1.99871]
[1780364352470,45.04,70724.88,0.0,-0.98591,1e-05,1.99871]
[1780364352499,45.04,70722.17,0.0,-0.98595,1e-05,1.99411]
[1780364353439,45.04,70718.81,0.0,-0.986,1e-05,1.98837]
[1780364355203,45.04,70718.81,0.0,-0.986,1e-05,1.98837]
[1780364355220,45.04,70718.81,0.0,-0.986,1e-05,1.98837]
[1780364360487,45.05,70714.12,0.0,-0.98605,1e-05,1.98168]
[1780364362334,45.05,70714.12,0.0,-0.98605,1e-05,1.98168]
[1780364362471,45.05,70713.19,0.0,-0.98606,1e-05,1.98051]
[1780364362573,45.05,70713.19,0.0,-0.98606,1e-05,1.98051]
[1780364362721,45.05,70713.19,0.0,-0.98606,1e-05,1.98051]
[1780364362822,45.05,70712.73,0.0,-0.98607,1e-05,1.9797]
[1780364366530,45.05,70715.79,0.0,-0.98601,1e-05,1.98604]
[1780364370268,45.06,70716.5,0.0,-0.986,1e-05,1.98775]
[1780364370471,45.06,70717.95,0.0,-0.98598,1e-05,1.99075]
[1780364370558,45.06,70725.93,0.0,-0.98586,1e-05,2.00492]
[1780364371565,45.06,70730.81,0.0,-0.9858,1e-05,2.012]
[1780364372573,45.06,70734.82,0.0,-0.98574,1e-05,2.01935]
[1780364373579,45.06,70745.06,0.0,-0.98559,1e-05,2.03792]
[1780364374586,45.06,70745.7,0.0,-0.98558,1e-05,2.03921]
[1780364375802,45.06,70745.7,0.0,-0.98558,1e-05,2.03921]
[1780364375969,45.06,70745.7,0.0,-0.98558,1e-05,2.03921]
[1780364378393,45.06,70747.47,0.0,-0.98556,1e-05,2.04267]
[1780364378470,45.06,70747.78,0.0,-0.98555,1e-05,2.04336]
[1780364378614,45.06,70748.67,0.0,-0.98554,1e-05,2.0451]
[1780364383649,45.07,70751.39,0.0,-0.98549,1e-05,2.05064]
[1780364385663,45.07,70758.16,0.0,-0.98539,1e-05,2.06317]
[1780364387677,45.07,70758.17,0.0,-0.98539,1e-05,2.06338]
[1780364390698,45.07,70764.77,0.0,-0.98529,1e-05,2.07572]
[1780364391705,45.07,70768.44,0.0,-0.98523,1e-05,2.08252]
[1780364393721,45.07,70771.25,0.0,-0.98519,1e-05,2.08781]
[1780364395265,45.07,70771.25,0.0,-0.98519,1e-05,2.08781]
[1780364395472,45.07,70770.4,0.0,-0.9852,1e-05,2.08637]
[1780364399765,45.07,70775.68,0.0,-0.98512,1e-05,2.09629]
[1780364400769,45.07,70754.12,0.0,-0.98544,1e-05,2.05689]
[1780364401777,45.07,70747.17,0.0,-0.98554,1e-05,2.0444]
[1780364402784,45.07,70749.14,0.0,-0.98551,1e-05,2.0481]
[1780364404102,45.07,70749.14,0.0,-0.98551,1e-05,2.0481]
[1780364404183,45.07,70753.85,0.0,-0.98544,1e-05,2.05676]
[1780364404805,45.07,70764.51,0.0,-0.98528,1e-05,2.0763]
[1780364405517,45.07,70764.51,0.0,-0.98528,1e-05,2.0763]
[1780364405719,45.07,70764.51,0.0,-0.98528,1e-05,2.0763]
[1780364405812,45.08,70767.4,0.0,-0.98524,1e-05,2.08166]
[1780364406819,45.08,70760.04,0.0,-0.98535,1e-05,2.06827]
[1780364408164,45.08,70760.04,0.0,-0.98535,1e-05,2.06827]
[1780364408183,45.08,70760.04,0.0,-0.98535,1e-05,2.06827]
[1780364408221,45.08,70760.04,0.0,-0.98535,1e-05,2.06827]
[1780364408284,45.08,70756.61,0.0,-0.9854,1e-05,2.06211]
[1780364408835,45.08,70753.9,0.0,-0.98544,1e-05,2.05728]
[1780364410736,45.08,70756.26,0.0,-0.9854,1e-05,2.06168]
[1780364410976,45.08,70756.26,0.0,-0.9854,1e-05,2.06168]
[1780364411050,45.08,70754.11,0.0,-0.98543,1e-05,2.05787]
[1780364411903,45.08,70754.11,0.0,-0.98543,1e-05,2.05787]
[1780364411970,45.08,70754.11,0.0,-0.98543,1e-05,2.05787]
[1780364412063,45.08,70746.54,0.0,-0.98554,1e-05,2.04426]
[1780364412866,45.08,70745.67,0.0,-0.98555,1e-05,2.04282]
[1780364415210,45.08,70744.46,0.0,-0.98557,1e-05,2.04076]
[1780364415221,45.08,70744.46,0.0,-0.98557,1e-05,2.04076]
[1780364415301,45.08,70746.55,0.0,-0.98554,1e-05,2.04467]
[1780364415922,45.08,70746.55,0.0,-0.98554,1e-05,2.04467]
[1780364415969,45.08,70746.55,0.0,-0.98554,1e-05,2.04467]
[1780364417901,45.08,70753.05,0.0,-0.98544,1e-05,2.05684]
[1780364418907,45.08,70766.09,0.0,-0.98525,1e-05,2.08072]
[1780364420185,45.08,70770.67,0.0,-0.98518,1e-05,2.08919]
[1780364420922,45.08,70776.35,0.0,-0.98509,1e-05,2.0997]
[1780364421929,45.08,70781.38,0.0,-0.98502,2e-05,2.10903]
[1780364423383,45.08,70781.38,0.0,-0.98502,2e-05,2.10903]
[1780364423472,45.08,70781.38,0.0,-0.98502,2e-05,2.10903]
[1780364423438,45.08,70783.51,0.0,-0.98498,2e-05,2.113]
[1780364423943,45.08,70786.43,0.0,-0.98494,2e-05,2.11842]
[1780364425957,45.08,70783.08,0.0,-0.98499,2e-05,2.1122]
[1780364426964,45.08,70778.49,0.0,-0.98506,2e-05,2.10372]
[1780364427714,45.08,70778.49,0.0,-0.98506,2e-05,2.10372]
[1780364427719,45.08,70778.49,0.0,-0.98506,2e-05,2.10372]
[1780364428849,45.08,70778.11,0.0,-0.98507,2e-05,2.10304]
[1780364428971,45.08,70778.11,0.0,-0.98507,2e-05,2.10304]
[1780364428978,45.08,70777.94,0.0,-0.98507,2e-05,2.10275]
[1780364432009,45.08,70782.34,0.0,-0.98501,2e-05,2.10909]
[1780364433009,45.08,70793.44,0.0,-0.98485,2e-05,2.12973]
[1780364434015,45.08,70796.45,0.0,-0.9848,2e-05,2.13533]
[1780364435025,45.08,70799.47,0.0,-0.98475,2e-05,2.14095]
[1780364437039,45.08,70806.44,0.0,-0.98465,2e-05,2.15395]
[1780364438078,45.08,70806.44,0.0,-0.98465,2e-05,2.15395]
[1780364438222,45.08,70806.44,0.0,-0.98465,2e-05,2.15395]
[1780364439053,45.08,70812.65,0.0,-0.98455,2e-05,2.16552]
[1780364441068,45.08,70818.94,0.0,-0.98446,2e-05,2.17726]
[1780364444134,45.08,70818.4,0.0,-0.98447,2e-05,2.17602]
[1780364444220,45.08,70818.4,0.0,-0.98447,2e-05,2.17602]
[1780364446942,45.08,70817.43,0.0,-0.98449,2e-05,2.17387]
[1780364446974,45.08,70817.43,0.0,-0.98449,2e-05,2.17387]
[1780364447110,45.08,70818.17,0.0,-0.98447,2e-05,2.17517]
[1780364448184,45.08,70815.34,0.0,-0.98452,2e-05,2.1697]
[1780364449124,45.08,70811.05,0.0,-0.98459,2e-05,2.1615]
[1780364449863,45.08,70811.05,0.0,-0.98459,2e-05,2.1615]
[1780364449971,45.08,70811.05,0.0,-0.98459,2e-05,2.1615]
[1780364450131,45.08,70806.99,0.0,-0.98465,2e-05,2.15377]
[1780364452145,45.08,70797.62,0.0,-0.98479,2e-05,2.13607]
[1780364453151,45.08,70801.6,0.0,-0.98473,2e-05,2.14349]
[1780364454783,45.08,70803.57,0.0,-0.9847,2e-05,2.14714]
[1780364454975,45.08,70803.57,0.0,-0.9847,2e-05,2.14714]
[1780364456174,45.08,70811.33,0.0,-0.98459,2e-05,2.16165]
[1780364457085,45.08,70811.33,0.0,-0.98459,2e-05,2.16165]
[1780364457228,45.08,70811.33,0.0,-0.98459,2e-05,2.16165]
[1780364457330,45.08,70814.96,0.0,-0.98453,2e-05,2.16843]
[1780364458011,45.08,70814.96,0.0,-0.98453,2e-05,2.16843]
[1780364458224,45.08,70814.96,0.0,-0.98453,2e-05,2.16843]
[1780364458283,45.08,70816.4,0.0,-0.98451,2e-05,2.17107]
[1780364462919,45.07,70818.84,0.0,-0.98447,2e-05,2.17532]
[1780364463485,45.07,70818.84,0.0,-0.98447,2e-05,2.17532]
[1780364463721,45.07,70821.38,0.0,-0.98444,2e-05,2.18004]
[1780364466324,45.07,70823.73,0.0,-0.9844,2e-05,2.1843]
[1780364466470,45.07,70823.73,0.0,-0.9844,2e-05,2.1843]
[1780364466423,45.07,70826.98,0.0,-0.98435,2e-05,2.19027]
[1780364467270,45.07,70830.69,0.0,-0.98429,2e-05,2.19735]
[1780364467907,45.07,70830.69,0.0,-0.98429,2e-05,2.19735]
[1780364467971,45.07,70830.69,0.0,-0.98429,2e-05,2.19735]
[1780364471299,45.07,70834.77,0.0,-0.98423,2e-05,2.20461]
[1780364474071,45.07,70835.87,0.0,-0.98422,2e-05,2.20641]
[1780364474220,45.07,70835.87,0.0,-0.98422,2e-05,2.20641]
[1780364474320,45.07,70830.78,0.0,-0.9843,2e-05,2.19651]
[1780364475327,45.07,70827.91,0.0,-0.98435,2e-05,2.19087]
[1780364476121,45.07,70827.91,0.0,-0.98435,2e-05,2.19087]
[1780364476223,45.07,70827.91,0.0,-0.98435,2e-05,2.19087]
[1780364476333,45.07,70827.75,0.0,-0.98435,2e-05,2.19042]
[1780364481491,45.06,70827.66,0.0,-0.98436,2e-05,2.18974]
[1780364481720,45.06,70827.75,0.0,-0.98436,2e-05,2.18966]
[1780364482376,45.06,70832.6,0.0,-0.98428,2e-05,2.19892]
[1780364484573,45.06,70831.47,0.0,-0.9843,2e-05,2.19634]
[1780364484720,45.06,70831.47,0.0,-0.9843,2e-05,2.19634]
[1780364485397,45.06,70832.62,0.0,-0.98429,2e-05,2.1984]
[1780364488418,45.06,70835.5,0.0,-0.98424,2e-05,2.20348]
[1780364490432,45.06,70838.82,0.0,-0.98419,2e-05,2.20954]
[1780364494222,45.05,70839.55,0.0,-0.9842,2e-05,2.20853]
[1780364495467,45.05,70844.13,0.0,-0.98413,2e-05,2.21701]
[1780364497481,45.05,70849.07,0.0,-0.98405,2e-05,2.22618]
[1780364498504,45.05,70849.07,0.0,-0.98405,2e-05,2.22618]
[1780364498719,45.05,70850.53,0.0,-0.98403,2e-05,2.22881]
[1780364498740,45.05,70850.53,0.0,-0.98403,2e-05,2.22881]
[1780364498972,45.05,70850.53,0.0,-0.98403,2e-05,2.22881]
[1780364499495,45.05,70847.62,0.0,-0.98408,2e-05,2.223]
[1780364500502,45.05,70850.35,0.0,-0.98404,2e-05,2.22809]
[1780364502150,45.05,70851.55,0.0,-0.98402,2e-05,2.23021]
[1780364502220,45.05,70851.55,0.0,-0.98402,2e-05,2.23021]
[1780364502333,45.05,70851.55,0.0,-0.98402,2e-05,2.23021]
[1780364502469,45.05,70851.55,0.0,-0.98402,2e-05,2.23021]
[1780364502516,45.05,70853.83,0.0,-0.98399,2e-05,2.23443]
[1780364504530,45.05,70857.71,0.0,-0.98393,2e-05,2.24155]
[1780364505537,45.04,70860.6,0.0,-0.98388,2e-05,2.24696]
[1780364506544,45.04,70864.12,0.0,-0.98383,2e-05,2.2536]
[1780364508452,45.04,70866.51,0.0,-0.98379,2e-05,2.25803]
[1780364508471,45.04,70866.51,0.0,-0.98379,2e-05,2.25803]
[1780364508558,45.04,70864.89,0.0,-0.98382,2e-05,2.25463]
[1780364509856,45.04,70864.06,0.0,-0.98384,2e-05,2.25277]
[1780364509972,45.04,70864.06,0.0,-0.98384,2e-05,2.25277]
[1780364511579,45.04,70860.83,0.0,-0.98389,2e-05,2.24602]
[1780364515610,45.04,70854.67,0.0,-0.984,2e-05,2.23343]
[1780364517446,45.04,70854.67,0.0,-0.984,2e-05,2.23343]
[1780364517471,45.04,70854.67,0.0,-0.984,2e-05,2.23343]
[1780364517539,45.03,70851.37,0.0,-0.98405,2e-05,2.22646]
[1780364518140,45.03,70851.37,0.0,-0.98405,2e-05,2.22646]
[1780364518223,45.03,70851.37,0.0,-0.98405,2e-05,2.22646]
[1780364518241,45.03,70856.74,0.0,-0.98397,2e-05,2.23686]
[1780364519638,45.03,70858.37,0.0,-0.98395,2e-05,2.23962]
[1780364521652,45.03,70855.01,0.0,-0.984,2e-05,2.2327]
[1780364523381,45.03,70855.01,0.0,-0.984,2e-05,2.2327]
[1780364523471,45.03,70855.01,0.0,-0.984,2e-05,2.2327]
[1780364523545,45.03,70852.53,0.0,-0.98404,2e-05,2.22753]
[1780364523631,45.03,70852.53,0.0,-0.98404,2e-05,2.22753]
[1780364523720,45.03,70852.53,0.0,-0.98404,2e-05,2.22753]
[1780364524673,45.03,70838.02,0.0,-0.98428,2e-05,2.19942]
[1780364525680,45.03,70838.99,0.0,-0.98426,2e-05,2.20114]
[1780364527990,45.03,70840.49,0.0,-0.98423,2e-05,2.2044]
[1780364528207,45.03,70840.49,0.0,-0.98423,2e-05,2.2044]
[1780364528223,45.03,70840.49,0.0,-0.98423,2e-05,2.2044]
[1780364528263,45.03,70841.18,0.0,-0.98422,2e-05,2.20558]
[1780364532308,45.03,70842.65,0.0,-0.98421,2e-05,2.20797]
[1780364532364,45.03,70842.65,0.0,-0.98421,2e-05,2.20797]
[1780364532472,45.03,70842.65,0.0,-0.98421,2e-05,2.20797]
[1780364532528,45.02,70839.32,0.0,-0.98426,2e-05,2.2013]
[1780364537765,45.03,70838.1,0.0,-0.98428,2e-05,2.19933]
[1780364539779,45.03,70834.7,0.0,-0.98432,2e-05,2.19359]
[1780364541775,45.03,70834.44,0.0,-0.98432,2e-05,2.19349]
[1780364541970,45.03,70834.44,0.0,-0.98432,2e-05,2.19349]
[1780364542417,45.03,70834.44,0.0,-0.98432,2e-05,2.19349]
[1780364542471,45.03,70834.44,0.0,-0.98432,2e-05,2.19349]
[1780364542511,45.03,70834.39,0.0,-0.98432,2e-05,2.19418]
[1780364545822,45.04,70829.57,0.0,-0.98438,2e-05,2.18615]
[1780364546631,45.04,70829.57,0.0,-0.98438,2e-05,2.18615]
[1780364546720,45.04,70829.57,0.0,-0.98438,2e-05,2.18615]
[1780364546857,45.04,70829.57,0.0,-0.98438,2e-05,2.18615]
[1780364546972,45.04,70829.57,0.0,-0.98438,2e-05,2.18615]
[1780364547057,45.04,70825.17,0.0,-0.98445,2e-05,2.17819]
[1780364551269,45.05,70824.24,0.0,-0.98445,2e-05,2.17768]
[1780364551469,45.05,70824.24,0.0,-0.98445,2e-05,2.17768]
[1780364551478,45.05,70823.94,0.0,-0.98446,2e-05,2.17604]
[1780364551639,45.05,70823.94,0.0,-0.98446,2e-05,2.17604]
[1780364551719,45.05,70823.94,0.0,-0.98446,2e-05,2.17604]
[1780364553496,45.05,70820.12,0.0,-0.98452,2e-05,2.16965]
[1780364558913,45.06,70822.11,0.0,-0.98447,2e-05,2.17505]
[1780364561264,45.07,70825.72,0.0,-0.98441,2e-05,2.18276]
[1780364561934,45.07,70833.62,0.0,-0.98428,2e-05,2.19825]
[1780364562846,45.07,70833.62,0.0,-0.98428,2e-05,2.19825]
[1780364562970,45.07,70833.62,0.0,-0.98428,2e-05,2.19825]
[1780364563158,45.07,70833.62,0.0,-0.98428,2e-05,2.19825]
[1780364563220,45.07,70833.62,0.0,-0.98428,2e-05,2.19825]
[1780364563307,45.07,70836.33,0.0,-0.98424,2e-05,2.20383]
[1780364564955,45.07,70833.43,0.0,-0.98428,2e-05,2.198]
[1780364567690,45.07,70832.2,0.0,-0.9843,2e-05,2.1954]
[1780364567722,45.07,70832.2,0.0,-0.9843,2e-05,2.1954]
[1780364567863,45.07,70832.2,0.0,-0.9843,2e-05,2.1954]
[1780364567976,45.07,70832.2,0.0,-0.9843,2e-05,2.1954]
[1780364568074,45.07,70832.24,0.0,-0.9843,2e-05,2.19536]
[1780364573595,45.07,70832.04,0.0,-0.9843,2e-05,2.19602]
[1780364577039,45.08,70824.34,0.0,-0.9844,2e-05,2.1833]
[1780364577685,45.08,70824.34,0.0,-0.9844,2e-05,2.1833]
[1780364577721,45.08,70824.34,0.0,-0.9844,2e-05,2.1833]
[1780364578244,45.08,70824.34,0.0,-0.9844,2e-05,2.1833]
[1780364578469,45.08,70824.34,0.0,-0.9844,2e-05,2.1833]
[1780364578472,45.08,70822.41,0.0,-0.98443,2e-05,2.18004]
[1780364581067,45.09,70817.09,0.0,-0.9845,2e-05,2.1712]
[1780364582074,45.09,70806.53,0.0,-0.98466,2e-05,2.1517]
[1780364583106,45.09,70806.53,0.0,-0.98466,2e-05,2.1517]
[1780364583220,45.09,70806.53,0.0,-0.98466,2e-05,2.1517]
[1780364583398,45.09,70806.53,0.0,-0.98466,2e-05,2.1517]
[1780364583469,45.09,70806.53,0.0,-0.98466,2e-05,2.1517]
[1780364583497,45.09,70806.65,0.0,-0.98465,2e-05,2.15286]
[1780364588158,45.1,70805.65,0.0,-0.98466,2e-05,2.15236]
[1780364588221,45.1,70805.65,0.0,-0.98466,2e-05,2.15236]
[1780364588409,45.1,70805.65,0.0,-0.98466,2e-05,2.15236]
[1780364588470,45.1,70805.65,0.0,-0.98466,2e-05,2.15236]
[1780364588570,45.1,70804.89,0.0,-0.98466,2e-05,2.15186]
[1780364591139,45.11,70808.03,0.0,-0.9846,2e-05,2.15869]
[1780364592131,45.11,70808.03,0.0,-0.9846,2e-05,2.15869]
[1780364592221,45.11,70808.03,0.0,-0.9846,2e-05,2.15869]
[1780364592261,45.11,70808.03,0.0,-0.9846,2e-05,2.15869]
[1780364592471,45.11,70808.03,0.0,-0.9846,2e-05,2.15869]
[1780364592570,45.11,70810.5,0.0,-0.98456,2e-05,2.16374]
[1780364593151,45.11,70814.53,0.0,-0.9845,2e-05,2.17136]
[1780364597180,45.11,70817.43,0.0,-0.98445,2e-05,2.17705]
[1780364598464,45.11,70817.43,0.0,-0.98445,2e-05,2.17705]
[1780364598469,45.11,70817.43,0.0,-0.98445,2e-05,2.17705]
[1780364598566,45.11,70823.96,0.0,-0.98435,2e-05,2.18977]
[1780364599194,45.11,70830.61,0.0,-0.98425,2e-05,2.20247]
[1780364600201,45.11,70831.24,0.0,-0.98424,2e-05,2.20354]
[1780364601421,45.11,70831.24,0.0,-0.98424,2e-05,2.20354]
[1780364601469,45.11,70831.24,0.0,-0.98424,2e-05,2.20354]
[1780364601570,45.11,70833.9,0.0,-0.9842,2e-05,2.20836]
[1780364602220,45.11,70833.9,0.0,-0.9842,2e-05,2.20836]
[1780364602322,45.11,70834.1,0.0,-0.98419,2e-05,2.20874]
[1780364606561,45.11,70836.02,0.0,-0.98415,2e-05,2.21352]
[1780364606610,45.12,70855.74,0.0,-0.98384,2e-05,2.25232]
[1780364607428,45.12,70855.74,0.0,-0.98384,2e-05,2.25232]
[1780364607472,45.12,70886.73,0.0,-0.98333,2e-05,2.3133]
[1780364608257,45.12,70889.22,0.0,-0.98329,2e-05,2.31844]
[1780364609828,45.12,70887.24,0.0,-0.98332,2e-05,2.31416]
[1780364612285,45.11,70892.52,0.0,-0.98326,2e-05,2.32166]
[1780364613292,45.11,70887.49,0.0,-0.98335,2e-05,2.3113]
[1780364614299,45.11,70885.06,0.0,-0.98339,2e-05,2.30614]
[1780364616313,45.11,70874.78,0.0,-0.98356,2e-05,2.28571]
[1780364617320,45.11,70871.61,0.0,-0.98361,2e-05,2.2797]
[1780364621348,45.11,70868.74,0.0,-0.98365,2e-05,2.27506]
[1780364626383,45.12,70869.31,0.0,-0.98363,2e-05,2.27744]
[1780364628397,45.12,70872.13,0.0,-0.98358,2e-05,2.28348]
[1780364630129,45.12,70870.27,0.0,-0.9836,2e-05,2.28008]
[1780364630220,45.12,70870.27,0.0,-0.9836,2e-05,2.28008]
[1780364630520,45.12,70870.27,0.0,-0.9836,2e-05,2.28008]
[1780364630571,45.12,70870.53,0.0,-0.9836,2e-05,2.28108]
[1780364630723,45.12,70870.53,0.0,-0.9836,2e-05,2.28108]
[1780364633447,45.13,70867.99,0.0,-0.98363,2e-05,2.27657]
[1780364633916,45.13,70867.99,0.0,-0.98363,2e-05,2.27657]
[1780364633970,45.13,70867.99,0.0,-0.98363,2e-05,2.27657]
[1780364634024,45.13,70867.99,0.0,-0.98363,2e-05,2.27657]
[1780364634220,45.13,70867.99,0.0,-0.98363,2e-05,2.27657]
[1780364634447,45.13,70873.15,0.0,-0.98355,2e-05,2.28697]
[1780364639482,45.13,70873.6,0.0,-0.98353,2e-05,2.28905]
[1780364641496,45.13,70876.0,0.0,-0.98349,2e-05,2.29425]
[1780364642082,45.13,70876.0,0.0,-0.98349,2e-05,2.29425]
[1780364642219,45.13,70876.0,0.0,-0.98349,2e-05,2.29425]
[1780364642408,45.13,70876.0,0.0,-0.98349,2e-05,2.29425]
[1780364642480,45.13,70876.0,0.0,-0.98349,2e-05,2.29425]
[1780364642504,45.14,70879.02,0.0,-0.98343,2e-05,2.30045]
[1780364643514,45.14,70887.18,0.0,-0.9833,2e-05,2.31687]
[1780364644913,45.14,70889.27,0.0,-0.98326,2e-05,2.32125]
[1780364644970,45.14,70889.27,0.0,-0.98326,2e-05,2.32125]
[1780364645529,45.14,70892.64,0.0,-0.9832,2e-05,2.32816]
[1780364646536,45.14,70897.23,0.0,-0.98313,2e-05,2.33751]
[1780364647546,45.14,70902.1,0.0,-0.98304,2e-05,2.34745]
[1780364648553,45.14,70905.08,0.0,-0.98299,2e-05,2.3536]
[1780364648973,45.14,70905.08,0.0,-0.98299,2e-05,2.3536]
[1780364649219,45.14,70905.08,0.0,-0.98299,2e-05,2.3536]
[1780364649340,45.14,70905.08,0.0,-0.98299,2e-05,2.3536]
[1780364649474,45.14,70905.08,0.0,-0.98299,2e-05,2.3536]
[1780364649561,45.14,70902.35,0.0,-0.98304,2e-05,2.34824]
[1780364652581,45.14,70898.6,0.0,-0.9831,2e-05,2.34125]
[1780364653588,45.14,70901.1,0.0,-0.98305,2e-05,2.34642]
[1780364657456,45.15,70900.58,0.0,-0.98306,2e-05,2.34579]
[1780364657471,45.15,70900.58,0.0,-0.98306,2e-05,2.34579]
[1780364657616,45.15,70900.15,0.0,-0.98306,2e-05,2.34508]
[1780364657873,45.15,70900.15,0.0,-0.98306,2e-05,2.34508]
[1780364657975,45.15,70900.15,0.0,-0.98306,2e-05,2.34508]
[1780364662651,45.15,70896.61,0.0,-0.98312,2e-05,2.33871]
[1780364663658,45.15,70889.14,0.0,-0.98324,2e-05,2.32394]
[1780364664185,45.15,70889.14,0.0,-0.98324,2e-05,2.32394]
[1780364664220,45.15,70889.14,0.0,-0.98324,2e-05,2.32394]
[1780364664665,45.15,70885.68,0.0,-0.98329,2e-05,2.31723]
[1780364665499,45.15,70885.68,0.0,-0.98329,2e-05,2.31723]
[1780364665721,45.15,70885.68,0.0,-0.98329,2e-05,2.31723]
[1780364665672,45.15,70879.78,0.0,-0.98339,2e-05,2.30571]
[1780364668822,45.15,70881.65,0.0,-0.98336,2e-05,2.30954]
[1780364668969,45.15,70881.65,0.0,-0.98336,2e-05,2.30954]
[1780364669084,45.15,70881.65,0.0,-0.98336,2e-05,2.30954]
[1780364669221,45.15,70881.65,0.0,-0.98336,2e-05,2.30954]
[1780364669700,45.15,70881.47,0.0,-0.98336,2e-05,2.30939]
[1780364674242,45.15,70881.01,0.0,-0.98338,2e-05,2.3068]
[1780364674436,45.15,70881.01,0.0,-0.98338,2e-05,2.3068]
[1780364674470,45.15,70881.01,0.0,-0.98338,2e-05,2.3068]
[1780364674736,45.15,70881.19,0.0,-0.98337,2e-05,2.30737]
[1780364679570,45.16,70878.97,0.0,-0.98341,2e-05,2.30329]
[1780364681278,45.16,70879.0,0.0,-0.98341,2e-05,2.30357]
[1780364681469,45.16,70879.0,0.0,-0.98341,2e-05,2.30357]
[1780364681483,45.16,70879.0,0.0,-0.98341,2e-05,2.30357]
[1780364681720,45.16,70879.0,0.0,-0.98341,2e-05,2.30357]
[1780364681748,45.16,70878.16,0.0,-0.98342,2e-05,2.30234]
[1780364682792,45.16,70872.47,0.0,-0.98351,2e-05,2.29132]
[1780364684414,45.16,70872.47,0.0,-0.98351,2e-05,2.29132]
[1780364684470,45.16,70872.47,0.0,-0.98351,2e-05,2.29132]
[1780364684747,45.16,70872.47,0.0,-0.98351,2e-05,2.29132]
[1780364684473,45.16,70866.89,0.0,-0.9836,2e-05,2.28057]
[1780364684972,45.16,70866.89,0.0,-0.9836,2e-05,2.28057]
[1780364685002,45.16,70867.91,0.0,-0.98358,2e-05,2.28283]
[1780364688177,45.16,70866.38,0.0,-0.9836,2e-05,2.27982]
[1780364688219,45.16,70866.38,0.0,-0.9836,2e-05,2.27982]
[1780364692862,45.17,70868.74,0.0,-0.98355,2e-05,2.28597]
[1780364694011,45.17,70868.74,0.0,-0.98355,2e-05,2.28597]
[1780364694853,45.17,70870.24,0.0,-0.98352,2e-05,2.28917]
[1780364694972,45.17,70870.24,0.0,-0.98352,2e-05,2.28917]
[1780364695251,45.17,70870.24,0.0,-0.98352,2e-05,2.28917]
[1780364695471,45.17,70870.24,0.0,-0.98352,2e-05,2.28917]
[1780364695551,45.17,70870.04,0.0,-0.98353,2e-05,2.28902]
[1780364701641,45.18,70870.52,0.0,-0.98351,2e-05,2.29116]
[1780364701719,45.18,70870.52,0.0,-0.98351,2e-05,2.29116]
[1780364701742,45.18,70870.54,0.0,-0.9835,2e-05,2.29167]
[1780364701932,45.18,70870.54,0.0,-0.9835,2e-05,2.29167]
[1780364701969,45.18,70870.54,0.0,-0.9835,2e-05,2.29167]
[1780364704785,45.18,70869.46,0.0,-0.98352,2e-05,2.28978]
[1780364704970,45.18,70869.28,0.0,-0.98352,2e-05,2.28967]
[1780364705711,45.18,70869.28,0.0,-0.98352,2e-05,2.28967]
[1780364705718,45.18,70869.28,0.0,-0.98352,2e-05,2.28967]
[1780364704998,45.18,70867.29,0.0,-0.98355,2e-05,2.28599]
[1780364705953,45.18,70865.14,0.0,-0.98358,2e-05,2.28201]
[1780364709230,45.18,70864.93,0.0,-0.98358,2e-05,2.28211]
[1780364709471,45.18,70864.93,0.0,-0.98358,2e-05,2.28211]
[1780364713695,45.19,70864.82,0.0,-0.98358,2e-05,2.2829]
[1780364713719,45.19,70864.82,0.0,-0.98358,2e-05,2.2829]
[1780364714615,45.19,70865.89,0.0,-0.98356,2e-05,2.28526]
[1780364714718,45.19,70865.89,0.0,-0.98356,2e-05,2.28526]
[1780364714668,45.19,70865.6,0.0,-0.98356,2e-05,2.28518]
[1780364715772,45.19,70866.12,0.0,-0.98355,2e-05,2.28646]
[1780364717690,45.19,70865.65,0.0,-0.98355,2e-05,2.28553]
[1780364717719,45.19,70865.65,0.0,-0.98355,2e-05,2.28553]
[1780364721058,45.2,70854.13,0.0,-0.98373,2e-05,2.26422]
[1780364722792,45.2,70854.13,0.0,-0.98373,2e-05,2.26422]
[1780364722794,45.2,70849.89,0.0,-0.98379,2e-05,2.25653]
[1780364722970,45.2,70849.89,0.0,-0.98379,2e-05,2.25653]
[1780364723111,45.2,70849.89,0.0,-0.98379,2e-05,2.25653]
[1780364723221,45.2,70849.89,0.0,-0.98379,2e-05,2.25653]
[1780364723271,45.2,70850.22,0.0,-0.98379,2e-05,2.25718]
[1780364726093,45.2,70848.43,0.0,-0.98381,2e-05,2.25458]
[1780364728781,45.21,70848.19,0.0,-0.98381,2e-05,2.25441]
[1780364728797,45.21,70847.86,0.0,-0.98381,2e-05,2.25437]
[1780364728971,45.21,70847.86,0.0,-0.98381,2e-05,2.25437]
[1780364729311,45.21,70847.86,0.0,-0.98381,2e-05,2.25437]
[1780364729471,45.21,70847.86,0.0,-0.98381,2e-05,2.25437]
[1780364729573,45.21,70846.86,0.0,-0.98383,2e-05,2.25243]
[1780364735641,45.21,70847.36,0.0,-0.98382,2e-05,2.25296]
[1780364736165,45.22,70843.92,0.0,-0.98387,2e-05,2.24689]
[1780364737279,45.22,70843.92,0.0,-0.98387,2e-05,2.24689]
[1780364737469,45.22,70843.92,0.0,-0.98387,2e-05,2.24689]
[1780364737556,45.22,70838.68,0.0,-0.98395,2e-05,2.23705]
[1780364738154,45.22,70838.68,0.0,-0.98395,2e-05,2.23705]
[1780364738219,45.22,70838.68,0.0,-0.98395,2e-05,2.23705]
[1780364738320,45.22,70835.51,0.0,-0.984,2e-05,2.23125]
[1780364742208,45.23,70840.12,0.0,-0.98391,2e-05,2.24153]
[1780364743092,45.23,70840.12,0.0,-0.98391,2e-05,2.24153]
[1780364743220,45.23,70840.12,0.0,-0.98391,2e-05,2.24153]
[1780364743321,45.23,70841.86,0.0,-0.98388,2e-05,2.24522]
[1780364748719,45.23,70842.04,0.0,-0.98388,2e-05,2.24527]
[1780364748816,45.23,70841.26,0.0,-0.98389,2e-05,2.24439]
[1780364749415,45.23,70841.26,0.0,-0.98389,2e-05,2.24439]
[1780364749469,45.23,70841.26,0.0,-0.98389,2e-05,2.24439]
[1780364749512,45.23,70839.03,0.0,-0.98392,2e-05,2.24007]
[1780364755124,45.24,70838.92,0.0,-0.98391,2e-05,2.24147]
[1780364755220,45.24,70838.92,0.0,-0.98391,2e-05,2.24147]
[1780364756307,45.24,70842.31,0.0,-0.98385,2e-05,2.24867]
[1780364761745,45.24,70842.51,0.0,-0.98384,2e-05,2.25028]
[1780364761971,45.25,70842.64,0.0,-0.98383,2e-05,2.25114]
[1780364762330,45.25,70842.64,0.0,-0.98383,2e-05,2.25114]
[1780364762470,45.25,70842.64,0.0,-0.98383,2e-05,2.25114]
[1780364762534,45.25,70845.06,0.0,-0.98379,2e-05,2.25585]
[1780364763947,45.25,70846.81,0.0,-0.98376,2e-05,2.25955]
[1780364763973,45.25,70846.81,0.0,-0.98376,2e-05,2.25955]
[1780364764364,45.25,70844.1,0.0,-0.9838,2e-05,2.25456]
[1780364765371,45.25,70839.47,0.0,-0.98388,2e-05,2.24535]
[1780364768691,45.25,70839.84,0.0,-0.98387,2e-05,2.24617]
[1780364768719,45.25,70839.84,0.0,-0.98387,2e-05,2.24617]
[1780364772232,45.25,70838.84,0.0,-0.98388,2e-05,2.24547]
[1780364772471,45.25,70838.84,0.0,-0.98388,2e-05,2.24547]
[1780364772534,45.26,70833.06,0.0,-0.98397,2e-05,2.2346]
[1780364774008,45.26,70831.19,0.0,-0.984,2e-05,2.23132]
[1780364774219,45.26,70831.19,0.0,-0.984,2e-05,2.23132]
[1780364774435,45.26,70831.86,0.0,-0.98398,2e-05,2.23295]
[1780364779469,45.27,70831.76,0.0,-0.98397,2e-05,2.23442]
[1780364781537,45.27,70831.79,0.0,-0.98397,2e-05,2.23481]
[1780364781720,45.27,70831.79,0.0,-0.98397,2e-05,2.23481]
[1780364783429,45.27,70832.66,0.0,-0.98395,2e-05,2.23714]
[1780364783469,45.27,70832.66,0.0,-0.98395,2e-05,2.23714]
[1780364783498,45.27,70831.44,0.0,-0.98396,2e-05,2.23511]
[1780364787165,45.28,70829.75,0.0,-0.98398,2e-05,2.23285]
[1780364787219,45.28,70829.75,0.0,-0.98398,2e-05,2.23285]
[1780364788533,45.28,70824.54,0.0,-0.98406,2e-05,2.22349]
[1780364790547,45.28,70821.01,0.0,-0.98411,2e-05,2.21742]
[1780364794393,45.29,70820.24,0.0,-0.98413,2e-05,2.21508]
[1780364794471,45.29,70820.24,0.0,-0.98413,2e-05,2.21508]
[1780364795337,45.29,70819.43,0.0,-0.98414,2e-05,2.21389]
[1780364795468,45.29,70819.43,0.0,-0.98414,2e-05,2.21389]
[1780364795582,45.29,70819.79,0.0,-0.98413,2e-05,2.21494]
[1780364800617,45.3,70818.64,0.0,-0.98413,2e-05,2.21455]
[1780364805652,45.3,70815.57,0.0,-0.98416,2e-05,2.21048]
[1780364806659,45.31,70809.35,0.0,-0.98426,2e-05,2.19896]
[1780364807551,45.31,70809.35,0.0,-0.98426,2e-05,2.19896]
[1780364807720,45.31,70809.35,0.0,-0.98426,2e-05,2.19896]
[1780364807821,45.31,70807.06,0.0,-0.98429,2e-05,2.19536]
[1780364808384,45.31,70807.06,0.0,-0.98429,2e-05,2.19536]
[1780364808470,45.31,70807.06,0.0,-0.98429,2e-05,2.19536]
[1780364808673,45.31,70805.66,0.0,-0.98431,2e-05,2.1927]
[1780364809868,45.31,70805.66,0.0,-0.98431,2e-05,2.1927]
[1780364809680,45.31,70802.48,0.0,-0.98436,2e-05,2.18705]
[1780364810687,45.31,70799.09,0.0,-0.9844,2e-05,2.18103]
[1780364811893,45.31,70799.09,0.0,-0.9844,2e-05,2.18103]
[1780364811971,45.32,70796.99,0.0,-0.98443,2e-05,2.17746]
[1780364812701,45.32,70790.88,0.0,-0.98452,2e-05,2.16635]
[1780364813708,45.32,70787.77,0.0,-0.98457,2e-05,2.16092]
[1780364815722,45.32,70785.43,0.0,-0.9846,2e-05,2.15742]
[1780364816558,45.32,70785.43,0.0,-0.9846,2e-05,2.15742]
[1780364816719,45.32,70785.43,0.0,-0.9846,2e-05,2.15742]
[1780364817643,45.33,70785.48,0.0,-0.98459,2e-05,2.15842]
[1780364817719,45.33,70785.48,0.0,-0.98459,2e-05,2.15842]
[1780364817737,45.33,70785.22,0.0,-0.98459,2e-05,2.15793]
[1780364819753,45.33,70777.07,0.0,-0.98471,2e-05,2.14358]
[1780364820758,45.33,70775.7,0.0,-0.98472,2e-05,2.14196]
[1780364821062,45.33,70775.7,0.0,-0.98472,2e-05,2.14196]
[1780364821219,45.33,70775.7,0.0,-0.98472,2e-05,2.14196]
[1780364821766,45.34,70772.33,0.0,-0.98477,2e-05,2.13615]
[1780364824787,45.34,70762.72,0.0,-0.9849,2e-05,2.11978]
[1780364825794,45.35,70760.32,0.0,-0.98494,2e-05,2.11586]
[1780364828815,45.35,70757.45,0.0,-0.98497,2e-05,2.11213]
[1780364828915,45.35,70757.45,0.0,-0.98497,2e-05,2.11213]
[1780364828971,45.35,70757.45,0.0,-0.98497,2e-05,2.11213]
[1780364831762,45.36,70755.04,0.0,-0.98499,2e-05,2.10874]
[1780364831836,45.36,70754.46,0.0,-0.985,2e-05,2.10821]
[1780364831973,45.36,70754.46,0.0,-0.985,2e-05,2.10821]
[1780364833852,45.36,70749.67,0.0,-0.98507,1e-05,2.09993]
[1780364834859,45.37,70741.33,0.0,-0.98518,1e-05,2.08572]
[1780364835866,45.37,70737.05,0.0,-0.98524,1e-05,2.07799]
[1780364836904,45.37,70737.05,0.0,-0.98524,1e-05,2.07799]
[1780364836873,45.37,70726.52,0.0,-0.9854,1e-05,2.05888]
[1780364837681,45.37,70726.52,0.0,-0.9854,1e-05,2.05888]
[1780364837880,45.37,70722.87,0.0,-0.98545,1e-05,2.05286]
[1780364838887,45.37,70722.75,0.0,-0.98544,1e-05,2.05325]
[1780364839894,45.37,70708.77,0.0,-0.98565,1e-05,2.0284]
[1780364840460,45.37,70708.77,0.0,-0.98565,1e-05,2.0284]
[1780364840901,45.37,70705.91,0.0,-0.98569,1e-05,2.02345]
[1780364842915,45.38,70712.99,0.0,-0.98558,1e-05,2.03643]
[1780364843923,45.38,70717.43,0.0,-0.98551,1e-05,2.04455]
[1780364844930,45.38,70706.06,0.0,-0.98568,1e-05,2.02432]
[1780364845939,45.38,70706.48,0.0,-0.98567,1e-05,2.02523]
[1780364847951,45.38,70703.25,0.0,-0.98571,1e-05,2.01979]
[1780364851979,45.38,70699.0,0.0,-0.98578,1e-05,2.01109]
[1780364853244,45.38,70699.0,0.0,-0.98578,1e-05,2.01109]
[1780364855000,45.39,70693.65,0.0,-0.98585,1e-05,2.00214]
[1780364857480,45.39,70693.11,0.0,-0.98586,1e-05,2.00138]
[1780364857565,45.39,70699.45,0.0,-0.98577,1e-05,2.0128]
[1780364858024,45.39,70706.52,0.0,-0.98567,1e-05,2.02556]
[1780364859181,45.39,70706.52,0.0,-0.98567,1e-05,2.02556]
[1780364859455,45.39,70706.52,0.0,-0.98567,1e-05,2.02556]
[1780364859480,45.39,70700.03,0.0,-0.98576,1e-05,2.01415]
[1780364861045,45.39,70695.8,0.0,-0.98582,1e-05,2.00699]
[1780364862052,45.39,70705.07,0.0,-0.98568,1e-05,2.02414]
[1780364863059,45.4,70705.96,0.0,-0.98566,1e-05,2.02636]
[1780364864193,45.4,70705.96,0.0,-0.98566,1e-05,2.02636]
[1780364864215,45.4,70710.71,0.0,-0.98559,1e-05,2.035]
[1780364865078,45.4,70721.51,0.0,-0.98543,1e-05,2.05454]
[1780364866085,45.4,70731.95,0.0,-0.98527,1e-05,2.07404]
[1780364867092,45.4,70729.68,0.0,-0.98531,1e-05,2.06998]
[1780364868099,45.4,70725.85,0.0,-0.98536,1e-05,2.06311]
[1780364871574,45.4,70727.62,0.0,-0.98533,1e-05,2.06647]
[1780364871719,45.4,70727.62,0.0,-0.98533,1e-05,2.06647]
[1780364872469,45.4,70725.93,0.0,-0.98536,1e-05,2.06348]
[1780364872738,45.4,70725.93,0.0,-0.98536,1e-05,2.06348]
[1780364872768,45.4,70727.77,0.0,-0.98533,1e-05,2.06689]
[1780364874141,45.4,70748.19,0.0,-0.98503,1e-05,2.10429]
[1780364875148,45.4,70755.48,0.0,-0.98492,2e-05,2.11772]
[1780364876156,45.4,70755.81,0.0,-0.98491,2e-05,2.11831]
[1780364878172,45.4,70764.53,0.0,-0.98478,2e-05,2.13443]
[1780364879180,45.4,70771.03,0.0,-0.98468,2e-05,2.14648]
[1780364880186,45.4,70774.07,0.0,-0.98464,2e-05,2.15209]
[1780364883207,45.4,70780.69,0.0,-0.98453,2e-05,2.16477]
[1780364884910,45.41,70786.1,0.0,-0.98444,2e-05,2.17575]
[1780364886221,45.41,70785.53,0.0,-0.98445,2e-05,2.17467]
[1780364887235,45.41,70779.05,0.0,-0.98455,2e-05,2.16226]
[1780364889250,45.4,70781.79,0.0,-0.98451,2e-05,2.16722]
[1780364890969,45.4,70781.79,0.0,-0.98451,2e-05,2.16722]
[1780364891221,45.4,70781.65,0.0,-0.98452,2e-05,2.16685]
[1780364891264,45.4,70782.87,0.0,-0.9845,2e-05,2.16904]
[1780364892271,45.4,70785.98,0.0,-0.98445,2e-05,2.17479]
[1780364893402,45.4,70785.98,0.0,-0.98445,2e-05,2.17479]
[1780364893469,45.4,70785.98,0.0,-0.98445,2e-05,2.17479]
[1780364898150,45.4,70788.76,0.0,-0.98441,2e-05,2.17943]
[1780364898222,45.4,70788.76,0.0,-0.98441,2e-05,2.17943]
[1780364898392,45.4,70788.76,0.0,-0.98441,2e-05,2.17943]
[1780364898470,45.4,70788.76,0.0,-0.98441,2e-05,2.17943]
[1780364898494,45.4,70788.0,0.0,-0.98443,2e-05,2.17787]
[1780364901206,45.4,70789.41,0.0,-0.98441,2e-05,2.18028]
[1780364901223,45.4,70789.41,0.0,-0.98441,2e-05,2.18028]
[1780364901254,45.4,70789.41,0.0,-0.98441,2e-05,2.18028]
[1780364901470,45.4,70789.41,0.0,-0.98441,2e-05,2.18028]
[1780364901571,45.4,70788.57,0.0,-0.98442,2e-05,2.17857]
[1780364904355,45.4,70782.86,0.0,-0.98451,2e-05,2.16744]
[1780364905375,45.4,70782.86,0.0,-0.98451,2e-05,2.16744]
[1780364905470,45.4,70782.86,0.0,-0.98451,2e-05,2.16744]
[1780364905645,45.4,70782.86,0.0,-0.98451,2e-05,2.16744]
[1780364905720,45.4,70782.86,0.0,-0.98451,2e-05,2.16744]
[1780364905820,45.4,70775.9,0.0,-0.98462,2e-05,2.15428]
[1780364906369,45.4,70776.67,0.0,-0.98461,2e-05,2.15564]
[1780364907376,45.4,70779.39,0.0,-0.98456,2e-05,2.16117]
[1780364909753,45.4,70781.14,0.0,-0.98454,2e-05,2.16436]
[1780364909970,45.4,70781.14,0.0,-0.98454,2e-05,2.16436]
[1780364909844,45.4,70782.56,0.0,-0.98451,2e-05,2.16693]
[1780364910078,45.4,70782.56,0.0,-0.98451,2e-05,2.16693]
[1780364910219,45.4,70782.56,0.0,-0.98451,2e-05,2.16693]
[1780364913418,45.4,70788.04,0.0,-0.98445,2e-05,2.17492]
[1780364914281,45.4,70788.04,0.0,-0.98445,2e-05,2.17492]
[1780364914437,45.4,70788.04,0.0,-0.98445,2e-05,2.17492]
[1780364914471,45.4,70788.04,0.0,-0.98445,2e-05,2.17492]
[1780364914480,45.4,70792.48,0.0,-0.98438,2e-05,2.1837]
[1780364916441,45.4,70797.47,0.0,-0.9843,2e-05,2.19288]
[1780364917446,45.4,70804.84,0.0,-0.98419,2e-05,2.20675]
[1780364918452,45.39,70808.89,0.0,-0.98412,2e-05,2.21431]
[1780364919436,45.39,70808.89,0.0,-0.98412,2e-05,2.21431]
[1780364919470,45.39,70808.89,0.0,-0.98412,2e-05,2.21431]
[1780364919537,45.39,70808.94,0.0,-0.98412,2e-05,2.21422]
[1780364920171,45.39,70808.94,0.0,-0.98412,2e-05,2.21422]
[1780364920222,45.39,70808.94,0.0,-0.98412,2e-05,2.21422]
[1780364923488,45.39,70802.54,0.0,-0.98423,2e-05,2.20128]
[1780364924608,45.39,70802.54,0.0,-0.98423,2e-05,2.20128]
[1780364924675,45.39,70802.54,0.0,-0.98423,2e-05,2.20128]
[1780364924720,45.39,70802.54,0.0,-0.98423,2e-05,2.20128]
[1780364924761,45.39,70802.05,0.0,-0.98424,2e-05,2.2007]
[1780364930505,45.4,70800.49,0.0,-0.98425,2e-05,2.19947]
[1780364930559,45.4,70800.49,0.0,-0.98425,2e-05,2.19947]
[1780364930723,45.4,70800.49,0.0,-0.98425,2e-05,2.19947]
[1780364930824,45.4,70799.9,0.0,-0.98425,2e-05,2.1987]
[1780364933558,45.4,70796.74,0.0,-0.9843,2e-05,2.19224]
[1780364934565,45.4,70787.98,0.0,-0.98444,2e-05,2.17553]
[1780364935572,45.4,70784.48,0.0,-0.9845,2e-05,2.16882]
[1780364936579,45.4,70781.5,0.0,-0.98454,2e-05,2.16362]
[1780364937476,45.4,70781.5,0.0,-0.98454,2e-05,2.16362]
[1780364937721,45.4,70781.5,0.0,-0.98454,2e-05,2.16362]
[1780364937765,45.4,70784.0,0.0,-0.9845,2e-05,2.16874]
[1780364938332,45.4,70784.0,0.0,-0.9845,2e-05,2.16874]
[1780364938471,45.4,70784.0,0.0,-0.9845,2e-05,2.16874]
[1780364941614,45.4,70791.89,0.0,-0.98437,2e-05,2.1842]
[1780364942624,45.4,70798.62,0.0,-0.98427,2e-05,2.19683]
[1780364943586,45.4,70798.62,0.0,-0.98427,2e-05,2.19683]
[1780364943724,45.4,70798.62,0.0,-0.98427,2e-05,2.19683]
[1780364943825,45.4,70798.62,0.0,-0.98427,2e-05,2.19683]
[1780364943974,45.4,70798.62,0.0,-0.98427,2e-05,2.19683]
[1780364944039,45.4,70798.9,0.0,-0.98427,2e-05,2.19706]
[1780364945644,45.4,70796.3,0.0,-0.98431,2e-05,2.19198]
[1780364946651,45.4,70799.63,0.0,-0.98426,2e-05,2.19816]
[1780364948007,45.4,70799.63,0.0,-0.98426,2e-05,2.19816]
[1780364948135,45.4,70799.93,0.0,-0.98425,2e-05,2.19909]
[1780364948222,45.4,70799.93,0.0,-0.98425,2e-05,2.19909]
[1780364948665,45.4,70801.84,0.0,-0.98422,2e-05,2.20257]
[1780364950679,45.4,70805.97,0.0,-0.98416,2e-05,2.21011]
[1780364951686,45.4,70809.88,0.0,-0.9841,2e-05,2.21741]
[1780364953389,45.4,70810.82,0.0,-0.98408,2e-05,2.21902]
[1780364953446,45.4,70810.82,0.0,-0.98408,2e-05,2.21902]
[1780364953470,45.4,70810.82,0.0,-0.98408,2e-05,2.21902]
[1780364953700,45.4,70810.92,0.0,-0.98408,2e-05,2.21902]
[1780364956721,45.4,70814.17,0.0,-0.98404,2e-05,2.22466]
[1780364958735,45.39,70817.06,0.0,-0.984,2e-05,2.2298]
[1780364961049,45.39,70821.65,0.0,-0.98393,2e-05,2.23797]
[1780364962179,45.39,70821.79,0.0,-0.98393,2e-05,2.23824]
[1780364962227,45.39,70821.79,0.0,-0.98393,2e-05,2.23824]
[1780364962241,45.39,70821.79,0.0,-0.98393,2e-05,2.23824]
[1780364962471,45.39,70821.79,0.0,-0.98393,2e-05,2.23824]
[1780364962763,45.39,70821.84,0.0,-0.98393,2e-05,2.2381]
[1780364968805,45.38,70821.73,0.0,-0.98394,2e-05,2.2365]
[1780364976860,45.38,70821.16,0.0,-0.98398,2e-05,2.23163]
[1780364979881,45.37,70815.01,0.0,-0.98408,2e-05,2.21916]
[1780364982850,45.37,70814.48,0.0,-0.98409,2e-05,2.21774]
[1780364982974,45.37,70814.48,0.0,-0.98409,2e-05,2.21774]
[1780364982992,45.37,70814.48,0.0,-0.98409,2e-05,2.21774]
[1780364983075,45.37,70815.93,0.0,-0.98407,2e-05,2.22012]
[1780364983222,45.37,70815.93,0.0,-0.98407,2e-05,2.22012]
[1780364985923,45.37,70818.59,0.0,-0.98403,2e-05,2.22534]
[1780364987281,45.37,70818.07,0.0,-0.98404,2e-05,2.22465]
[1780364987470,45.37,70818.07,0.0,-0.98404,2e-05,2.22465]
[1780364988316,45.37,70818.72,0.0,-0.98403,2e-05,2.22568]
[1780364988474,45.37,70818.72,0.0,-0.98403,2e-05,2.22568]
[1780364988945,45.37,70818.35,0.0,-0.98403,2e-05,2.22528]
[1780364993980,45.38,70818.08,0.0,-0.98402,2e-05,2.22657]
[1780364997267,45.38,70820.02,0.0,-0.98399,2e-05,2.23068]
[1780364997472,45.38,70820.02,0.0,-0.98399,2e-05,2.23068]
[1780365001029,45.38,70825.21,0.0,-0.98391,2e-05,2.23979]
[1780365002300,45.38,70825.82,0.0,-0.9839,2e-05,2.24073]
[1780365002472,45.38,70825.82,0.0,-0.9839,2e-05,2.24073]
[1780365003048,45.38,70822.27,0.0,-0.98396,2e-05,2.23416]
[1780365004055,45.38,70818.66,0.0,-0.98402,2e-05,2.22699]
[1780365005301,45.38,70820.74,0.0,-0.98399,2e-05,2.23078]
[1780365005471,45.38,70820.74,0.0,-0.98399,2e-05,2.23078]
[1780365006845,45.38,70820.43,0.0,-0.98399,2e-05,2.23047]
[1780365006973,45.38,70820.43,0.0,-0.98399,2e-05,2.23047]
[1780365007076,45.38,70822.41,0.0,-0.98395,2e-05,2.23458]
[1780365011104,45.38,70819.0,0.0,-0.98401,2e-05,2.22815]
[1780365011213,45.38,70819.0,0.0,-0.98401,2e-05,2.22815]
[1780365011222,45.38,70819.0,0.0,-0.98401,2e-05,2.22815]
[1780365015132,45.38,70821.61,0.0,-0.98396,2e-05,2.23437]
[1780365020166,45.38,70821.58,0.0,-0.98397,2e-05,2.23319]
[1780365022181,45.38,70814.54,0.0,-0.98408,2e-05,2.21923]
[1780365023188,45.38,70810.46,0.0,-0.98414,2e-05,2.21174]
[1780365024363,45.38,70810.46,0.0,-0.98414,2e-05,2.21174]
[1780365024472,45.38,70810.46,0.0,-0.98414,2e-05,2.21174]
[1780365024584,45.38,70810.46,0.0,-0.98414,2e-05,2.21174]
[1780365024724,45.38,70810.46,0.0,-0.98414,2e-05,2.21174]
[1780365024821,45.38,70810.14,0.0,-0.98415,2e-05,2.21145]
[1780365029251,45.38,70813.45,0.0,-0.9841,2e-05,2.21739]
[1780365034287,45.38,70813.14,0.0,-0.98411,2e-05,2.21595]
[1780365035293,45.38,70809.74,0.0,-0.98416,2e-05,2.20977]
[1780365036300,45.39,70802.51,0.0,-0.98427,2e-05,2.19633]
[1780365037307,45.39,70787.4,0.0,-0.9845,2e-05,2.16811]
[1780365038314,45.39,70783.51,0.0,-0.98455,2e-05,2.1612]
[1780365039321,45.39,70780.74,0.0,-0.98459,2e-05,2.15642]
[1780365041337,45.39,70785.46,0.0,-0.98452,2e-05,2.16561]
[1780365042342,45.39,70796.08,0.0,-0.98435,2e-05,2.18606]
[1780365043349,45.4,70798.62,0.0,-0.98431,2e-05,2.19125]
[1780365046015,45.4,70800.3,0.0,-0.98428,2e-05,2.19429]
[1780365046184,45.4,70800.3,0.0,-0.98428,2e-05,2.19429]
[1780365046096,45.39,70800.07,0.0,-0.98429,2e-05,2.19355]
[1780365046223,45.39,70800.07,0.0,-0.98429,2e-05,2.19355]
[1780365051677,45.39,70802.4,0.0,-0.98426,2e-05,2.19737]
[1780365051724,45.39,70802.4,0.0,-0.98426,2e-05,2.19737]
[1780365051770,45.39,70802.4,0.0,-0.98426,2e-05,2.19737]
[1780365051972,45.39,70802.4,0.0,-0.98426,2e-05,2.19737]
[1780365052072,45.39,70802.24,0.0,-0.98426,2e-05,2.19675]
[1780365057448,45.39,70802.21,0.0,-0.98427,2e-05,2.19592]
[1780365061477,45.39,70798.8,0.0,-0.98432,2e-05,2.19036]
[1780365062857,45.39,70798.8,0.0,-0.98432,2e-05,2.19036]
[1780365062971,45.39,70798.8,0.0,-0.98432,2e-05,2.19036]
[1780365063006,45.39,70798.8,0.0,-0.98432,2e-05,2.19036]
[1780365063072,45.39,70797.93,0.0,-0.98433,2e-05,2.18843]
[1780365063221,45.39,70797.93,0.0,-0.98433,2e-05,2.18843]
[1780365064498,45.39,70812.08,0.0,-0.98411,2e-05,2.21575]
[1780365065505,45.39,70816.68,0.0,-0.98403,2e-05,2.22489]
[1780365067545,45.39,70817.51,0.0,-0.98402,2e-05,2.22628]
[1780365067600,45.39,70817.51,0.0,-0.98402,2e-05,2.22628]
[1780365067724,45.39,70817.51,0.0,-0.98402,2e-05,2.22628]
[1780365067797,45.39,70817.04,0.0,-0.98403,2e-05,2.22517]
[1780365071547,45.39,70812.28,0.0,-0.98411,2e-05,2.21524]
[1780365072554,45.39,70817.83,0.0,-0.98402,2e-05,2.22621]
[1780365074127,45.39,70817.83,0.0,-0.98402,2e-05,2.22621]
[1780365074205,45.39,70817.83,0.0,-0.98402,2e-05,2.22621]
[1780365074224,45.39,70819.96,0.0,-0.98398,2e-05,2.23061]
[1780365074568,45.39,70820.82,0.0,-0.98397,2e-05,2.23205]
[1780365077262,45.39,70822.1,0.0,-0.98395,2e-05,2.23461]
[1780365077471,45.39,70822.1,0.0,-0.98395,2e-05,2.23461]
[1780365082624,45.39,70821.29,0.0,-0.98396,2e-05,2.2338]
[1780365083632,45.39,70824.54,0.0,-0.9839,2e-05,2.24036]
[1780365084639,45.4,70827.72,0.0,-0.98385,2e-05,2.24679]
[1780365086416,45.39,70827.85,0.0,-0.98385,2e-05,2.2468]
[1780365086463,45.39,70827.85,0.0,-0.98385,2e-05,2.2468]
[1780365086475,45.39,70827.85,0.0,-0.98385,2e-05,2.2468]
[1780365086653,45.39,70827.16,0.0,-0.98386,2e-05,2.24522]
[1780365087660,45.39,70829.78,0.0,-0.98382,2e-05,2.25005]
[1780365091688,45.39,70836.26,0.0,-0.98374,2e-05,2.25966]
[1780365092695,45.39,70843.32,0.0,-0.98363,2e-05,2.27314]
[1780365093702,45.39,70843.81,0.0,-0.98363,2e-05,2.2738]
[1780365094471,45.39,70843.81,0.0,-0.98363,2e-05,2.2738]
[1780365094478,45.39,70843.81,0.0,-0.98363,2e-05,2.2738]
[1780365094719,45.39,70843.81,0.0,-0.98363,2e-05,2.2738]
[1780365094744,45.38,70844.07,0.0,-0.98362,2e-05,2.27402]
[1780365095716,45.38,70839.46,0.0,-0.9837,2e-05,2.26474]
[1780365098737,45.38,70842.81,0.0,-0.98365,2e-05,2.27097]
[1780365099316,45.38,70842.81,0.0,-0.98365,2e-05,2.27097]
[1780365099469,45.38,70842.81,0.0,-0.98365,2e-05,2.27097]
[1780365103881,45.38,70843.64,0.0,-0.98364,2e-05,2.27196]
[1780365103972,45.38,70843.64,0.0,-0.98364,2e-05,2.27196]
[1780365104073,45.38,70844.44,0.0,-0.98363,2e-05,2.27376]
[1780365108250,45.38,70837.77,0.0,-0.98373,2e-05,2.26116]
[1780365108470,45.38,70837.77,0.0,-0.98373,2e-05,2.26116]
[1780365109818,45.38,70840.66,0.0,-0.98368,2e-05,2.26729]
[1780365112674,45.39,70840.69,0.0,-0.98367,2e-05,2.26783]
[1780365112726,45.39,70840.69,0.0,-0.98367,2e-05,2.26783]
[1780365112839,45.39,70842.55,0.0,-0.98364,2e-05,2.2717]
[1780365113790,45.39,70842.55,0.0,-0.98364,2e-05,2.2717]
[1780365113975,45.39,70842.55,0.0,-0.98364,2e-05,2.2717]
[1780365118070,45.39,70844.75,0.0,-0.98361,2e-05,2.27588]
[1780365118229,45.39,70844.75,0.0,-0.98361,2e-05,2.27588]
[1780365118075,45.39,70844.1,0.0,-0.98362,2e-05,2.27484]
[1780365118881,45.39,70841.68,0.0,-0.98365,2e-05,2.27035]
[1780365121003,45.39,70840.56,0.0,-0.98367,2e-05,2.2684]
[1780365121042,45.39,70840.56,0.0,-0.98367,2e-05,2.2684]
[1780365121468,45.39,70840.87,0.0,-0.98366,2e-05,2.26925]
[1780365121719,45.39,70840.87,0.0,-0.98366,2e-05,2.26925]
[1780365121902,45.39,70836.66,0.0,-0.98373,2e-05,2.26129]
[1780365126937,45.4,70835.98,0.0,-0.98373,2e-05,2.26125]
[1780365127944,45.4,70833.06,0.0,-0.98377,2e-05,2.25583]
[1780365129174,45.4,70833.06,0.0,-0.98377,2e-05,2.25583]
[1780365129222,45.4,70833.06,0.0,-0.98377,2e-05,2.25583]
[1780365129275,45.4,70830.19,0.0,-0.98381,2e-05,2.2508]
[1780365129957,45.4,70834.12,0.0,-0.98375,2e-05,2.25843]
[1780365131976,45.4,70827.03,0.0,-0.98386,2e-05,2.24522]
[1780365133990,45.4,70826.59,0.0,-0.98387,2e-05,2.24389]
[1780365134997,45.4,70823.86,0.0,-0.98391,2e-05,2.2389]
[1780365136010,45.4,70819.41,0.0,-0.98398,2e-05,2.23062]
[1780365137167,45.4,70819.41,0.0,-0.98398,2e-05,2.23062]
[1780365137219,45.4,70819.41,0.0,-0.98398,2e-05,2.23062]
[1780365137260,45.4,70819.41,0.0,-0.98398,2e-05,2.23062]
[1780365137175,45.41,70819.23,0.0,-0.98398,2e-05,2.23087]
[1780365137470,45.41,70819.23,0.0,-0.98398,2e-05,2.23087]
[1780365138021,45.41,70819.95,0.0,-0.98397,2e-05,2.23226]
[1780365141945,45.41,70820.63,0.0,-0.98395,2e-05,2.23448]
[1780365141951,45.41,70820.63,0.0,-0.98395,2e-05,2.23448]
[1780365141971,45.41,70820.63,0.0,-0.98395,2e-05,2.23448]
[1780365142049,45.41,70819.7,0.0,-0.98397,2e-05,2.23248]
[1780365146077,45.41,70821.99,0.0,-0.98392,2e-05,2.23759]
[1780365147227,45.41,70821.99,0.0,-0.98392,2e-05,2.23759]
[1780365147232,45.41,70821.99,0.0,-0.98392,2e-05,2.23759]
[1780365147272,45.41,70827.7,0.0,-0.98383,2e-05,2.2487]
[1780365147470,45.41,70827.7,0.0,-0.98383,2e-05,2.2487]
[1780365148091,45.41,70832.2,0.0,-0.98376,2e-05,2.25742]
[1780365149098,45.41,70834.56,0.0,-0.98372,2e-05,2.26228]
[1780365151112,45.41,70834.66,0.0,-0.98374,2e-05,2.25999]
[1780365154134,45.41,70830.71,0.0,-0.9838,2e-05,2.25258]
[1780365154876,45.41,70830.71,0.0,-0.9838,2e-05,2.25258]
[1780365154878,45.41,70830.71,0.0,-0.9838,2e-05,2.25258]
[1780365154970,45.41,70830.71,0.0,-0.9838,2e-05,2.25258]
[1780365155141,45.41,70826.4,0.0,-0.98386,2e-05,2.24449]
[1780365156148,45.42,70825.99,0.0,-0.98387,2e-05,2.24425]
[1780365157155,45.42,70823.04,0.0,-0.98391,2e-05,2.23855]
[1780365158162,45.42,70820.77,0.0,-0.98394,2e-05,2.23475]
[1780365159118,45.42,70820.77,0.0,-0.98394,2e-05,2.23475]
[1780365159178,45.42,70820.77,0.0,-0.98394,2e-05,2.23475]
[1780365159220,45.42,70820.77,0.0,-0.98394,2e-05,2.23475]
[1780365159272,45.42,70819.32,0.0,-0.98396,2e-05,2.23225]
[1780365164204,45.43,70821.34,0.0,-0.98392,2e-05,2.23763]
[1780365165308,45.43,70821.34,0.0,-0.98392,2e-05,2.23763]
[1780365165314,45.43,70821.34,0.0,-0.98392,2e-05,2.23763]
[1780365165469,45.43,70823.1,0.0,-0.98389,2e-05,2.24132]
[1780365166217,45.43,70827.12,0.0,-0.98382,2e-05,2.24937]
[1780365167225,45.43,70831.0,0.0,-0.98376,2e-05,2.25716]
[1780365168232,45.43,70833.81,0.0,-0.98372,2e-05,2.26236]
[1780365170258,45.43,70834.18,0.0,-0.98371,2e-05,2.26281]
[1780365170472,45.43,70835.91,0.0,-0.98369,2e-05,2.2659]
[1780365171253,45.43,70838.69,0.0,-0.98364,2e-05,2.27156]
[1780365176288,45.43,70839.27,0.0,-0.98362,2e-05,2.27384]
[1780365177316,45.43,70839.27,0.0,-0.98362,2e-05,2.27384]
[1780365177469,45.43,70839.27,0.0,-0.98362,2e-05,2.27384]
[1780365178302,45.43,70839.38,0.0,-0.98362,2e-05,2.27451]
[1780365183337,45.44,70837.98,0.0,-0.98363,2e-05,2.27291]
[1780365185212,45.44,70837.98,0.0,-0.98363,2e-05,2.27291]
[1780365185221,45.44,70837.98,0.0,-0.98363,2e-05,2.27291]
[1780365185260,45.44,70834.19,0.0,-0.98369,2e-05,2.266]
[1780365185353,45.44,70832.58,0.0,-0.98371,2e-05,2.26287]
[1780365189380,45.45,70834.61,0.0,-0.98367,2e-05,2.26779]
[1780365190511,45.45,70834.61,0.0,-0.98367,2e-05,2.26779]
[1780365190552,45.45,70834.61,0.0,-0.98367,2e-05,2.26779]
[1780365190720,45.45,70834.61,0.0,-0.98367,2e-05,2.26779]
[1780365190769,45.45,70835.35,0.0,-0.98366,2e-05,2.26947]
[1780365194639,45.45,70836.09,0.0,-0.98364,2e-05,2.27138]
[1780365194719,45.45,70836.09,0.0,-0.98364,2e-05,2.27138]
[1780365195134,45.45,70836.09,0.0,-0.98364,2e-05,2.27138]
[1780365195219,45.45,70836.09,0.0,-0.98364,2e-05,2.27138]
[1780365195284,45.45,70836.5,0.0,-0.98363,2e-05,2.27287]
[1780365195423,45.45,70841.21,0.0,-0.98355,2e-05,2.28207]
[1780365196611,45.45,70841.21,0.0,-0.98355,2e-05,2.28207]
[1780365196720,45.45,70841.21,0.0,-0.98355,2e-05,2.28207]
[1780365196821,45.45,70845.7,0.0,-0.98348,2e-05,2.29108]
[1780365199910,45.45,70845.2,0.0,-0.98349,2e-05,2.28978]
[1780365199971,45.45,70845.2,0.0,-0.98349,2e-05,2.28978]
[1780365205493,45.46,70844.69,0.0,-0.98348,2e-05,2.29037]
[1780365210528,45.46,70845.92,0.0,-0.98345,2e-05,2.29377]
[1780365214155,45.46,70845.25,0.0,-0.98348,2e-05,2.29086]
[1780365214222,45.46,70845.25,0.0,-0.98348,2e-05,2.29086]
[1780365218219,45.47,70845.94,0.0,-0.98346,2e-05,2.29301]
[1780365218320,45.47,70845.97,0.0,-0.98345,2e-05,2.29346]
[1780365223619,45.47,70837.81,0.0,-0.98358,2e-05,2.27846]
[1780365224625,45.47,70831.97,0.0,-0.98367,2e-05,2.2673]
[1780365225635,45.47,70827.48,0.0,-0.98374,2e-05,2.25882]
[1780365226642,45.48,70818.1,0.0,-0.98389,2e-05,2.24093]
[1780365227649,45.48,70817.31,0.0,-0.9839,2e-05,2.23969]
[1780365229662,45.48,70813.25,0.0,-0.98396,2e-05,2.23245]
[1780365230670,45.48,70808.07,0.0,-0.98404,2e-05,2.22281]
[1780365231473,45.48,70808.07,0.0,-0.98404,2e-05,2.22281]
[1780365231720,45.48,70808.07,0.0,-0.98404,2e-05,2.22281]
[1780365236135,45.49,70805.39,0.0,-0.98407,2e-05,2.21896]
[1780365236221,45.49,70805.39,0.0,-0.98407,2e-05,2.21896]
[1780365236237,45.49,70805.57,0.0,-0.98406,2e-05,2.21995]
[1780365241747,45.5,70806.45,0.0,-0.98403,2e-05,2.2232]
[1780365243762,45.5,70803.15,0.0,-0.98408,2e-05,2.21751]
[1780365244768,45.5,70799.18,0.0,-0.98414,2e-05,2.21026]
[1780365246782,45.5,70802.16,0.0,-0.98409,2e-05,2.21661]
[1780365249614,45.51,70803.9,0.0,-0.98406,2e-05,2.22058]
[1780365249720,45.51,70803.9,0.0,-0.98406,2e-05,2.22058]
[1780365249803,45.51,70799.4,0.0,-0.98413,2e-05,2.21178]
[1780365253830,45.51,70795.88,0.0,-0.98418,2e-05,2.20587]
[1780365255192,45.51,70795.88,0.0,-0.98418,2e-05,2.20587]
[1780365255222,45.51,70795.88,0.0,-0.98418,2e-05,2.20587]
[1780365255291,45.51,70795.64,0.0,-0.98417,2e-05,2.20609]
[1780365260879,45.52,70798.91,0.0,-0.98411,2e-05,2.21349]
[1780365261719,45.52,70798.91,0.0,-0.98411,2e-05,2.21349]
[1780365266922,45.52,70796.89,0.0,-0.98414,2e-05,2.21056]
[1780365268937,45.52,70793.63,0.0,-0.98418,2e-05,2.20501]
[1780365269943,45.53,70790.36,0.0,-0.98423,2e-05,2.19913]
[1780365270648,45.53,70790.36,0.0,-0.98423,2e-05,2.19913]
[1780365270722,45.53,70790.36,0.0,-0.98423,2e-05,2.19913]
[1780365271861,45.53,70787.98,0.0,-0.98427,2e-05,2.19496]
[1780365271969,45.53,70787.98,0.0,-0.98427,2e-05,2.19496]
[1780365272070,45.53,70783.74,0.0,-0.98434,2e-05,2.18537]
[1780365276641,45.53,70783.28,0.0,-0.98434,2e-05,2.18598]
[1780365276992,45.54,70776.8,0.0,-0.98443,2e-05,2.17414]
[1780365278200,45.54,70775.28,0.0,-0.98445,2e-05,2.17167]
[1780365279720,45.54,70775.38,0.0,-0.98445,2e-05,2.17225]
[1780365281605,45.54,70775.01,0.0,-0.98445,2e-05,2.17234]
[1780365281720,45.54,70775.01,0.0,-0.98445,2e-05,2.17234]
[1780365282027,45.55,70774.82,0.0,-0.98445,2e-05,2.17238]
[1780365284041,45.55,70779.07,0.0,-0.98438,2e-05,2.18117]
[1780365289257,45.55,70780.46,0.0,-0.98435,2e-05,2.18428]
[1780365290083,45.55,70774.31,0.0,-0.98445,2e-05,2.17243]
[1780365292097,45.55,70771.9,0.0,-0.98449,2e-05,2.16769]
[1780365294111,45.55,70760.33,0.0,-0.98466,2e-05,2.14688]
[1780365295118,45.55,70754.74,0.0,-0.98474,2e-05,2.13692]
[1780365297132,45.56,70749.55,0.0,-0.98481,2e-05,2.12822]
[1780365298139,45.56,70746.1,0.0,-0.98486,2e-05,2.12232]
[1780365301160,45.56,70751.42,0.0,-0.98477,2e-05,2.13258]
[1780365302166,45.56,70761.29,0.0,-0.98462,2e-05,2.1514]
[1780365302571,45.56,70761.29,0.0,-0.98462,2e-05,2.1514]
[1780365304180,45.56,70762.41,0.0,-0.9846,2e-05,2.15337]
[1780365305151,45.56,70762.41,0.0,-0.9846,2e-05,2.15337]
[1780365305219,45.56,70762.41,0.0,-0.9846,2e-05,2.15337]
[1780365305244,45.56,70761.65,0.0,-0.98462,2e-05,2.15188]
[1780365305735,45.56,70761.65,0.0,-0.98462,2e-05,2.15188]
[1780365311230,45.56,70766.46,0.0,-0.98455,2e-05,2.1604]
[1780365312238,45.56,70770.28,0.0,-0.98449,2e-05,2.16748]
[1780365314251,45.56,70771.94,0.0,-0.98446,2e-05,2.17039]
[1780365316265,45.56,70774.68,0.0,-0.98442,2e-05,2.17531]
[1780365316693,45.56,70774.68,0.0,-0.98442,2e-05,2.17531]
[1780365316720,45.56,70774.68,0.0,-0.98442,2e-05,2.17531]
[1780365317272,45.56,70774.72,0.0,-0.98442,2e-05,2.17526]
[1780365319286,45.56,70771.35,0.0,-0.98448,2e-05,2.16868]
[1780365319719,45.56,70771.35,0.0,-0.98448,2e-05,2.16868]
[1780365322443,45.56,70773.87,0.0,-0.98444,2e-05,2.17318]
[1780365322469,45.56,70773.87,0.0,-0.98444,2e-05,2.17318]
[1780365323314,45.56,70774.36,0.0,-0.98443,2e-05,2.17437]
[1780365326337,45.56,70771.48,0.0,-0.98447,2e-05,2.16949]
[1780365330571,45.57,70771.86,0.0,-0.98446,2e-05,2.17137]
[1780365330719,45.57,70771.86,0.0,-0.98446,2e-05,2.17137]
[1780365333260,45.57,70771.85,0.0,-0.98446,2e-05,2.1701]
[1780365333386,45.57,70768.05,0.0,-0.98452,2e-05,2.16286]
[1780365333720,45.57,70768.05,0.0,-0.98452,2e-05,2.16286]
[1780365334393,45.57,70764.95,0.0,-0.98457,2e-05,2.15696]
[1780365334770,45.57,70764.95,0.0,-0.98457,2e-05,2.15696]
[1780365334971,45.57,70764.95,0.0,-0.98457,2e-05,2.15696]
[1780365335400,45.57,70763.78,0.0,-0.98459,2e-05,2.15519]
[1780365339428,45.57,70757.75,0.0,-0.98467,2e-05,2.14461]
[1780365341442,45.58,70753.4,0.0,-0.98473,2e-05,2.1374]
[1780365346477,45.59,70746.07,0.0,-0.98482,2e-05,2.12608]
[1780365348491,45.59,70739.66,0.0,-0.98491,2e-05,2.1152]
[1780365349497,45.59,70730.86,0.0,-0.98504,1e-05,2.09954]
[1780365349729,45.59,70730.86,0.0,-0.98504,1e-05,2.09954]
[1780365350505,45.59,70731.87,0.0,-0.98502,1e-05,2.1019]
[1780365354775,45.6,70731.03,0.0,-0.98503,1e-05,2.10087]
[1780365354974,45.6,70731.03,0.0,-0.98503,1e-05,2.10087]
[1780365355002,45.6,70729.46,0.0,-0.98505,1e-05,2.09801]
[1780365359746,45.6,70729.44,0.0,-0.98505,1e-05,2.09803]
[1780365359972,45.6,70729.44,0.0,-0.98505,1e-05,2.09803]
[1780365360020,45.6,70736.53,0.0,-0.98495,1e-05,2.11103]
[1780365360576,45.6,70742.53,0.0,-0.98486,2e-05,2.12206]
[1780365362590,45.6,70739.65,0.0,-0.9849,2e-05,2.1167]
[1780365363636,45.6,70739.65,0.0,-0.9849,2e-05,2.1167]
[1780365363720,45.6,70739.65,0.0,-0.9849,2e-05,2.1167]
[1780365363912,45.6,70740.1,0.0,-0.98489,2e-05,2.11751]
[1780365368632,45.6,70736.81,0.0,-0.98494,1e-05,2.11135]
[1780365369763,45.6,70731.88,0.0,-0.98502,1e-05,2.1023]
[1780365371720,45.6,70731.27,0.0,-0.98503,1e-05,2.10119]
[1780365373720,45.6,70730.97,0.0,-0.98502,1e-05,2.10164]
[1780365374674,45.61,70733.69,0.0,-0.98497,1e-05,2.10763]
[1780365375681,45.61,70739.09,0.0,-0.98489,2e-05,2.11805]
[1780365376538,45.61,70739.09,0.0,-0.98489,2e-05,2.11805]
[1780365376691,45.61,70739.09,0.0,-0.98489,2e-05,2.11805]
[1780365376721,45.61,70739.09,0.0,-0.98489,2e-05,2.11805]
[1780365376745,45.61,70740.86,0.0,-0.98486,2e-05,2.12128]
[1780365379708,45.61,70743.52,0.0,-0.98482,2e-05,2.12609]
[1780365382531,45.61,70743.95,0.0,-0.98482,2e-05,2.12684]
[1780365382721,45.61,70745.77,0.0,-0.98479,2e-05,2.13016]
[1780365382753,45.61,70745.77,0.0,-0.98479,2e-05,2.13016]
[1780365382980,45.61,70745.77,0.0,-0.98479,2e-05,2.13016]
[1780365383082,45.61,70747.63,0.0,-0.98476,2e-05,2.13355]
[1780365386757,45.61,70744.93,0.0,-0.9848,2e-05,2.12834]
[1780365389779,45.61,70753.37,0.0,-0.98468,2e-05,2.14384]
[1780365390785,45.6,70753.48,0.0,-0.98468,2e-05,2.14397]
[1780365393157,45.6,70754.67,0.0,-0.98467,2e-05,2.1442]
[1780365393212,45.6,70754.67,0.0,-0.98467,2e-05,2.1442]
[1780365393303,45.6,70754.67,0.0,-0.98467,2e-05,2.1442]
[1780365393313,45.6,70757.05,0.0,-0.98464,2e-05,2.14855]
[1780365398842,45.6,70756.81,0.0,-0.98464,2e-05,2.14759]
[1780365400951,45.6,70757.16,0.0,-0.98464,2e-05,2.14815]
[1780365400973,45.6,70757.16,0.0,-0.98464,2e-05,2.14815]
[1780365401043,45.6,70757.16,0.0,-0.98464,2e-05,2.14815]
[1780365401220,45.6,70757.16,0.0,-0.98464,2e-05,2.14815]
[1780365401322,45.6,70757.59,0.0,-0.98463,2e-05,2.14887]
[1780365406900,45.6,70756.71,0.0,-0.98465,2e-05,2.14671]
[1780365408924,45.6,70756.81,0.0,-0.98465,2e-05,2.14682]
[1780365408972,45.6,70756.81,0.0,-0.98465,2e-05,2.14682]
[1780365409166,45.6,70756.81,0.0,-0.98465,2e-05,2.14682]
[1780365409220,45.6,70756.81,0.0,-0.98465,2e-05,2.14682]
[1780365409267,45.6,70757.28,0.0,-0.98464,2e-05,2.14811]
[1780365411935,45.61,70752.22,0.0,-0.98471,2e-05,2.13996]
[1780365413237,45.61,70752.22,0.0,-0.98471,2e-05,2.13996]
[1780365413378,45.61,70752.22,0.0,-0.98471,2e-05,2.13996]
[1780365413474,45.61,70752.22,0.0,-0.98471,2e-05,2.13996]
[1780365413479,45.61,70748.18,0.0,-0.98476,2e-05,2.1329]
[1780365418984,45.61,70745.6,0.0,-0.98479,2e-05,2.12927]
[1780365419991,45.61,70741.87,0.0,-0.98485,2e-05,2.12233]
[1780365421291,45.61,70741.87,0.0,-0.98485,2e-05,2.12233]
[1780365421470,45.61,70741.87,0.0,-0.98485,2e-05,2.12233]
[1780365421529,45.61,70739.98,0.0,-0.98488,2e-05,2.11927]
[1780365421643,45.61,70739.98,0.0,-0.98488,2e-05,2.11927]
[1780365421721,45.61,70739.98,0.0,-0.98488,2e-05,2.11927]
[1780365427040,45.63,70738.39,0.0,-0.98488,2e-05,2.11868]
[1780365428483,45.63,70738.39,0.0,-0.98488,2e-05,2.11868]
[1780365428571,45.62,70738.16,0.0,-0.98488,2e-05,2.1182]
[1780365428728,45.62,70738.16,0.0,-0.98488,2e-05,2.1182]
[1780365428781,45.62,70738.16,0.0,-0.98488,2e-05,2.1182]
[1780365428974,45.62,70738.16,0.0,-0.98488,2e-05,2.1182]
[1780365433475,45.62,70736.93,0.0,-0.9849,2e-05,2.11584]
[1780365433516,45.63,70735.37,0.0,-0.98492,2e-05,2.11342]
[1780365433719,45.63,70735.37,0.0,-0.98492,2e-05,2.11342]
[1780365433978,45.63,70735.37,0.0,-0.98492,2e-05,2.11342]
[1780365434221,45.63,70735.37,0.0,-0.98492,2e-05,2.11342]
[1780365435096,45.63,70730.73,0.0,-0.98499,1e-05,2.10489]
[1780365436103,45.63,70724.17,0.0,-0.98509,1e-05,2.09289]
[1780365436808,45.63,70724.17,0.0,-0.98509,1e-05,2.09289]
[1780365436971,45.63,70724.17,0.0,-0.98509,1e-05,2.09289]
[1780365437092,45.63,70724.17,0.0,-0.98509,1e-05,2.09289]
[1780365437222,45.63,70724.17,0.0,-0.98509,1e-05,2.09289]
[1780365437323,45.63,70725.05,0.0,-0.98508,1e-05,2.0945]
[1780365442146,45.63,70714.15,0.0,-0.98524,1e-05,2.07471]
[1780365443153,45.63,70707.1,0.0,-0.98534,1e-05,2.06202]
[1780365444160,45.63,70703.83,0.0,-0.98539,1e-05,2.05669]
[1780365446174,45.63,70698.84,0.0,-0.98545,1e-05,2.04886]
[1780365447181,45.63,70685.03,0.0,-0.98565,1e-05,2.0243]
[1780365448188,45.64,70672.32,0.0,-0.98582,1e-05,2.00243]
[1780365449198,45.64,70665.5,0.0,-0.98592,1e-05,1.9911]
[1780365451212,45.64,70667.65,0.0,-0.9859,1e-05,1.99342]
[1780365456248,45.65,70669.85,0.0,-0.98586,1e-05,1.99814]
[1780365458271,45.65,70662.55,0.0,-0.98596,1e-05,1.98566]
[1780365459269,45.65,70662.23,0.0,-0.98596,1e-05,1.98529]
[1780365460276,45.65,70669.62,0.0,-0.98585,1e-05,1.99843]
[1780365461283,45.65,70672.68,0.0,-0.98581,1e-05,2.00398]
[1780365464304,45.65,70668.66,0.0,-0.98586,1e-05,1.99737]
[1780365465502,45.65,70668.66,0.0,-0.98586,1e-05,1.99737]
[1780365465570,45.65,70669.09,0.0,-0.98585,1e-05,1.99844]
[1780365465721,45.65,70669.09,0.0,-0.98585,1e-05,1.99844]
[1780365466296,45.65,70669.09,0.0,-0.98585,1e-05,1.99844]
[1780365466471,45.65,70669.09,0.0,-0.98585,1e-05,1.99844]
[1780365468332,45.66,70673.06,0.0,-0.9858,1e-05,2.00575]
[1780365469357,45.66,70673.06,0.0,-0.9858,1e-05,2.00575]
[1780365469464,45.66,70673.06,0.0,-0.9858,1e-05,2.00575]
[1780365469469,45.66,70673.06,0.0,-0.9858,1e-05,2.00575]
[1780365469511,45.66,70675.07,0.0,-0.98577,1e-05,2.00944]
[1780365475381,45.66,70678.91,0.0,-0.9857,1e-05,2.01705]
[1780365476388,45.66,70682.31,0.0,-0.98565,1e-05,2.02321]
[1780365477185,45.66,70682.31,0.0,-0.98565,1e-05,2.02321]
[1780365477231,45.66,70682.31,0.0,-0.98565,1e-05,2.02321]
[1780365477395,45.66,70686.09,0.0,-0.9856,1e-05,2.03004]
[1780365478402,45.66,70689.87,0.0,-0.98554,1e-05,2.03688]
[1780365479483,45.66,70689.87,0.0,-0.98554,1e-05,2.03688]
[1780365479720,45.66,70690.37,0.0,-0.98553,1e-05,2.03786]
[1780365481423,45.66,70698.72,0.0,-0.98541,1e-05,2.05299]
[1780365482834,45.66,70700.71,0.0,-0.98538,1e-05,2.05665]
[1780365482973,45.66,70700.71,0.0,-0.98538,1e-05,2.05665]
[1780365483213,45.66,70700.71,0.0,-0.98538,1e-05,2.05665]
[1780365483221,45.66,70700.71,0.0,-0.98538,1e-05,2.05665]
[1780365483437,45.66,70700.93,0.0,-0.98538,1e-05,2.05711]
[1780365488472,45.66,70697.51,0.0,-0.98543,1e-05,2.05124]
[1780365491631,45.67,70699.52,0.0,-0.9854,1e-05,2.05496]
[1780365491726,45.67,70698.68,0.0,-0.98541,1e-05,2.05353]
[1780365492147,45.67,70698.68,0.0,-0.98541,1e-05,2.05353]
[1780365492223,45.67,70698.68,0.0,-0.98541,1e-05,2.05353]
[1780365492500,45.67,70698.24,0.0,-0.98541,1e-05,2.0528]
[1780365497536,45.67,70701.02,0.0,-0.98537,1e-05,2.0581]
[1780365498543,45.67,70696.17,0.0,-0.98544,1e-05,2.04945]
[1780365499234,45.67,70696.17,0.0,-0.98544,1e-05,2.04945]
[1780365499472,45.67,70696.17,0.0,-0.98544,1e-05,2.04945]
[1780365499550,45.67,70692.12,0.0,-0.9855,1e-05,2.04226]
[1780365499740,45.67,70692.12,0.0,-0.9855,1e-05,2.04226]
[1780365499973,45.67,70692.12,0.0,-0.9855,1e-05,2.04226]
[1780365502572,45.67,70689.99,0.0,-0.98553,1e-05,2.03868]
[1780365503298,45.67,70689.99,0.0,-0.98553,1e-05,2.03868]
[1780365503470,45.67,70689.99,0.0,-0.98553,1e-05,2.03868]
[1780365503599,45.67,70684.3,0.0,-0.98561,1e-05,2.02862]
[1780365504587,45.67,70678.62,0.0,-0.98569,1e-05,2.01863]
[1780365505460,45.67,70678.62,0.0,-0.98569,1e-05,2.01863]
[1780365505471,45.67,70678.62,0.0,-0.98569,1e-05,2.01863]
[1780365505594,45.67,70672.62,0.0,-0.98577,1e-05,2.00826]
[1780365506601,45.67,70669.56,0.0,-0.98582,1e-05,2.00286]
[1780365507607,45.67,70666.76,0.0,-0.98586,1e-05,1.99823]
[1780365509622,45.67,70663.92,0.0,-0.98589,1e-05,1.99357]
[1780365510629,45.67,70668.53,0.0,-0.98583,1e-05,2.00183]
[1780365511636,45.68,70672.78,0.0,-0.98578,1e-05,2.00765]
[1780365512356,45.68,70672.78,0.0,-0.98578,1e-05,2.00765]
[1780365512472,45.68,70672.78,0.0,-0.98578,1e-05,2.00765]
[1780365512643,45.68,70672.18,0.0,-0.98578,1e-05,2.00674]
[1780365512966,45.68,70672.18,0.0,-0.98578,1e-05,2.00674]
[1780365513221,45.68,70672.18,0.0,-0.98578,1e-05,2.00674]
[1780365515664,45.68,70666.22,0.0,-0.98587,1e-05,1.99668]
[1780365516104,45.68,70666.22,0.0,-0.98587,1e-05,1.99668]
[1780365516220,45.68,70666.22,0.0,-0.98587,1e-05,1.99668]
[1780365516671,45.68,70664.99,0.0,-0.98588,1e-05,1.99469]
[1780365517333,45.68,70664.99,0.0,-0.98588,1e-05,1.99469]
[1780365517471,45.68,70664.99,0.0,-0.98588,1e-05,1.99469]
[1780365523014,45.68,70664.5,0.0,-0.98588,1e-05,1.99466]
[1780365523220,45.68,70664.5,0.0,-0.98588,1e-05,1.99466]
[1780365523359,45.68,70664.5,0.0,-0.98588,1e-05,1.99466]
[1780365523472,45.68,70664.5,0.0,-0.98588,1e-05,1.99466]
[1780365523562,45.68,70665.69,0.0,-0.98586,1e-05,1.99691]
[1780365525822,45.68,70667.88,0.0,-0.98583,1e-05,2.00108]
[1780365525986,45.68,70667.88,0.0,-0.98583,1e-05,2.00108]
[1780365526015,45.69,70666.21,0.0,-0.98585,1e-05,1.99829]
[1780365526756,45.69,70666.21,0.0,-0.98585,1e-05,1.99829]
[1780365526974,45.69,70666.21,0.0,-0.98585,1e-05,1.99829]
[1780365531888,45.69,70664.78,0.0,-0.98587,1e-05,1.99658]
[1780365531972,45.69,70664.78,0.0,-0.98587,1e-05,1.99658]
[1780365535022,45.69,70666.05,0.0,-0.98584,1e-05,1.99929]
[1780365535221,45.69,70666.05,0.0,-0.98584,1e-05,1.99929]
[1780365535280,45.69,70666.87,0.0,-0.98583,1e-05,2.00088]
[1780365541238,45.7,70666.93,0.0,-0.98582,1e-05,2.00173]
[1780365541473,45.7,70666.93,0.0,-0.98582,1e-05,2.00173]
[1780365541498,45.7,70660.83,0.0,-0.98591,1e-05,1.99117]
[1780365543861,45.7,70659.18,0.0,-0.98593,1e-05,1.98879]
[1780365545488,45.7,70659.18,0.0,-0.98593,1e-05,1.98879]
[1780365545719,45.7,70661.3,0.0,-0.9859,1e-05,1.99268]
[1780365547889,45.7,70657.57,0.0,-0.98595,1e-05,1.98664]
[1780365549492,45.7,70657.57,0.0,-0.98595,1e-05,1.98664]
[1780365549593,45.7,70660.23,0.0,-0.98591,1e-05,1.99147]
[1780365550588,45.7,70660.23,0.0,-0.98591,1e-05,1.99147]
[1780365550677,45.7,70665.74,0.0,-0.98583,1e-05,2.00146]
[1780365551645,45.7,70665.74,0.0,-0.98583,1e-05,2.00146]
[1780365550922,45.7,70662.13,0.0,-0.98588,1e-05,1.99512]
[1780365551934,45.7,70656.39,0.0,-0.98596,1e-05,1.98523]
[1780365553763,45.7,70656.39,0.0,-0.98596,1e-05,1.98523]
[1780365553972,45.7,70656.39,0.0,-0.98596,1e-05,1.98523]
[1780365553991,45.71,70653.22,0.0,-0.986,1e-05,1.98005]
[1780365554961,45.71,70650.11,0.0,-0.98604,1e-05,1.97481]
[1780365555968,45.71,70647.3,0.0,-0.98608,1e-05,1.97012]
[1780365557041,45.71,70647.3,0.0,-0.98608,1e-05,1.97012]
[1780365557220,45.71,70647.3,0.0,-0.98608,1e-05,1.97012]
[1780365557321,45.71,70646.63,0.0,-0.98609,1e-05,1.96916]
[1780365557891,45.71,70646.63,0.0,-0.98609,1e-05,1.96916]
[1780365557974,45.71,70646.63,0.0,-0.98609,1e-05,1.96916]
[1780365559996,45.71,70640.05,0.0,-0.98617,1e-05,1.95838]
[1780365562010,45.71,70634.5,0.0,-0.98625,1e-05,1.94924]
[1780365563016,45.72,70630.14,0.0,-0.98631,1e-05,1.94198]
[1780365566424,45.72,70629.25,0.0,-0.98631,1e-05,1.94096]
[1780365566469,45.72,70629.25,0.0,-0.98631,1e-05,1.94096]
[1780365566571,45.72,70628.77,0.0,-0.98632,1e-05,1.94039]
[1780365567106,45.72,70628.77,0.0,-0.98632,1e-05,1.94039]
[1780365567231,45.72,70628.77,0.0,-0.98632,1e-05,1.94039]
[1780365569059,45.72,70634.76,0.0,-0.98623,1e-05,1.95144]
[1780365570650,45.72,70634.76,0.0,-0.98623,1e-05,1.95144]
[1780365570721,45.72,70634.76,0.0,-0.98623,1e-05,1.95144]
[1780365570066,45.72,70641.28,0.0,-0.98614,1e-05,1.96294]
[1780365571523,45.72,70641.28,0.0,-0.98614,1e-05,1.96294]
[1780365571595,45.72,70641.28,0.0,-0.98614,1e-05,1.96294]
[1780365571673,45.72,70641.07,0.0,-0.98615,1e-05,1.96099]
[1780365572080,45.73,70637.61,0.0,-0.9862,1e-05,1.95523]
[1780365573205,45.73,70637.61,0.0,-0.9862,1e-05,1.95523]
[1780365573221,45.73,70637.61,0.0,-0.9862,1e-05,1.95523]
[1780365573307,45.73,70633.38,0.0,-0.98625,1e-05,1.94816]
[1780365575728,45.73,70634.91,0.0,-0.98623,1e-05,1.95104]
[1780365575972,45.73,70634.86,0.0,-0.98623,1e-05,1.95119]
[1780365580329,45.73,70633.42,0.0,-0.98624,1e-05,1.94963]
[1780365580471,45.73,70633.42,0.0,-0.98624,1e-05,1.94963]
[1780365580536,45.73,70632.93,0.0,-0.98625,1e-05,1.94902]
[1780365581193,45.73,70632.93,0.0,-0.98625,1e-05,1.94902]
[1780365581221,45.73,70632.93,0.0,-0.98625,1e-05,1.94902]
[1780365587019,45.74,70631.17,0.0,-0.98626,1e-05,1.94744]
[1780365587221,45.74,70631.17,0.0,-0.98626,1e-05,1.94744]
[1780365587482,45.74,70631.17,0.0,-0.98626,1e-05,1.94744]
[1780365587721,45.74,70631.17,0.0,-0.98626,1e-05,1.94744]
[1780365587520,45.74,70633.11,0.0,-0.98623,1e-05,1.95102]
[1780365591215,45.75,70630.93,0.0,-0.98625,1e-05,1.9482]
[1780365595286,45.76,70626.58,0.0,-0.98629,1e-05,1.94359]
[1780365596261,45.76,70598.92,0.0,-0.98667,1e-05,1.89656]
[1780365597276,45.8,70571.33,0.0,-0.98697,1e-05,1.85907]
[1780365598062,45.8,70571.33,0.0,-0.98697,1e-05,1.85907]
[1780365598288,45.81,70538.86,0.0,-0.98738,1e-05,1.80674]
[1780365599286,45.85,70544.16,0.0,-0.98724,1e-05,1.82463]
[1780365600064,45.85,70544.16,0.0,-0.98724,1e-05,1.82463]
[1780365600310,45.9,70551.8,0.0,-0.98707,1e-05,1.84613]
[1780365601395,45.9,70554.28,0.0,-0.98703,1e-05,1.85021]
[1780365602695,45.9,70554.28,0.0,-0.98703,1e-05,1.85021]
[1780365602756,45.91,70563.79,0.0,-0.98689,1e-05,1.86766]
[1780365603555,45.91,70563.79,0.0,-0.98689,1e-05,1.86766]
[1780365603646,45.91,70583.87,0.0,-0.98662,1e-05,1.90205]
[1780365604330,45.91,70601.64,0.0,-0.98637,1e-05,1.93292]
[1780365605159,45.91,70601.64,0.0,-0.98637,1e-05,1.93292]
[1780365605416,45.91,70601.64,0.0,-0.98637,1e-05,1.93292]
[1780365605440,45.92,70601.27,0.0,-0.98637,1e-05,1.93302]
[1780365606282,45.92,70601.27,0.0,-0.98637,1e-05,1.93302]
[1780365606361,45.92,70582.68,0.0,-0.98662,1e-05,1.90227]
[1780365607369,45.92,70579.98,0.0,-0.98665,1e-05,1.89851]
[1780365608382,45.93,70590.37,0.0,-0.9865,1e-05,1.91681]
[1780365609388,45.93,70602.24,0.0,-0.98633,1e-05,1.93774]
[1780365610155,45.93,70602.24,0.0,-0.98633,1e-05,1.93774]
[1780365610402,45.94,70606.2,0.0,-0.98627,1e-05,1.94523]
[1780365612416,45.94,70610.86,0.0,-0.9862,1e-05,1.95464]
[1780365614430,45.95,70611.87,0.0,-0.98617,1e-05,1.95775]
[1780365615238,45.95,70611.87,0.0,-0.98617,1e-05,1.95775]
[1780365616239,45.95,70613.02,0.0,-0.98615,1e-05,1.96042]
[1780365616445,45.96,70612.39,0.0,-0.98615,1e-05,1.96001]
[1780365617452,45.96,70607.43,0.0,-0.98621,1e-05,1.95217]
[1780365618459,45.96,70596.25,0.0,-0.98636,1e-05,1.93375]
[1780365619466,45.97,70593.12,0.0,-0.9864,1e-05,1.92915]
[1780365622487,45.98,70587.75,0.0,-0.98646,1e-05,1.92222]
[1780365623494,45.98,70571.91,0.0,-0.98666,1e-05,1.89626]
[1780365624501,45.98,70568.15,0.0,-0.98671,1e-05,1.89075]
[1780365625508,45.99,70576.0,0.0,-0.9866,1e-05,1.90471]
[1780365626557,45.99,70576.0,0.0,-0.9866,1e-05,1.90471]
[1780365626636,45.99,70596.22,0.0,-0.98631,1e-05,1.93974]
[1780365627522,45.99,70604.0,0.0,-0.9862,1e-05,1.95376]
[1780365628728,45.99,70604.0,0.0,-0.9862,1e-05,1.95376]
[1780365628830,46.0,70612.74,0.0,-0.98607,1e-05,1.9695]
[1780365628969,46.0,70612.74,0.0,-0.98607,1e-05,1.9695]
[1780365629536,46.0,70618.64,0.0,-0.98599,1e-05,1.98037]
[1780365630224,46.0,70618.64,0.0,-0.98599,1e-05,1.98037]
[1780365630543,46.0,70622.91,0.0,-0.98592,1e-05,1.98795]
[1780365631098,46.0,70622.91,0.0,-0.98592,1e-05,1.98795]
[1780365631219,46.0,70622.91,0.0,-0.98592,1e-05,1.98795]
[1780365631742,46.0,70622.91,0.0,-0.98592,1e-05,1.98795]
[1780365631759,46.0,70629.37,0.0,-0.98584,1e-05,1.99754]
[1780365632557,46.0,70627.07,0.0,-0.98588,1e-05,1.99366]
[1780365633517,46.0,70627.07,0.0,-0.98588,1e-05,1.99366]
[1780365633564,46.0,70622.97,0.0,-0.98593,1e-05,1.98666]
[1780365634726,46.0,70622.97,0.0,-0.98593,1e-05,1.98666]
[1780365634818,46.01,70618.74,0.0,-0.98599,1e-05,1.97995]
[1780365640615,46.01,70613.13,0.0,-0.98605,1e-05,1.9717]
[1780365641354,46.01,70613.13,0.0,-0.98605,1e-05,1.9717]
[1780365641623,46.01,70586.2,0.0,-0.98642,1e-05,1.92578]
[1780365642630,46.02,70562.32,0.0,-0.98674,1e-05,1.88586]
[1780365643637,46.02,70562.45,0.0,-0.98674,1e-05,1.8864]
[1780365645097,46.02,70562.45,0.0,-0.98674,1e-05,1.8864]
[1780365645655,46.02,70566.95,0.0,-0.98667,1e-05,1.8955]
[1780365646660,46.04,70579.18,0.0,-0.98648,1e-05,1.91912]
[1780365647233,46.04,70579.18,0.0,-0.98648,1e-05,1.91912]
[1780365647667,46.05,70579.62,0.0,-0.98645,1e-05,1.92248]
[1780365648674,46.06,70583.65,0.0,-0.98637,1e-05,1.93188]
[1780365649681,46.07,70586.58,0.0,-0.98633,1e-05,1.93711]
[1780365651231,46.07,70587.7,0.0,-0.98631,1e-05,1.93924]
[1780365653709,46.08,70574.58,0.0,-0.98647,1e-05,1.9196]
[1780365654716,46.08,70568.66,0.0,-0.98655,1e-05,1.90988]
[1780365655225,46.08,70568.66,0.0,-0.98655,1e-05,1.90988]
[1780365655724,46.08,70559.58,0.0,-0.98667,1e-05,1.89492]
[1780365656730,46.08,70555.55,0.0,-0.98672,1e-05,1.88849]
[1780365657241,46.08,70555.55,0.0,-0.98672,1e-05,1.88849]
[1780365657737,46.08,70548.56,0.0,-0.98681,1e-05,1.87717]
[1780365658744,46.09,70545.0,0.0,-0.98686,1e-05,1.8716]
[1780365659751,46.09,70535.08,0.0,-0.98698,1e-05,1.85557]
[1780365660758,46.09,70533.28,0.0,-0.987,1e-05,1.85298]
[1780365661226,46.09,70533.28,0.0,-0.987,1e-05,1.85298]
[1780365661755,46.09,70533.28,0.0,-0.987,1e-05,1.85298]
[1780365661765,46.09,70528.01,0.0,-0.98707,1e-05,1.84471]
[1780365661998,46.09,70528.01,0.0,-0.98707,1e-05,1.84471]
[1780365662791,46.1,70524.65,0.0,-0.98711,1e-05,1.84006]
[1780365663351,46.1,70524.65,0.0,-0.98711,1e-05,1.84006]
[1780365663785,46.1,70521.01,0.0,-0.98715,1e-05,1.83452]
[1780365664792,46.12,70529.92,0.0,-0.987,1e-05,1.85306]
[1780365665799,46.14,70534.19,0.0,-0.98692,1e-05,1.86373]
[1780365666993,46.15,70536.04,0.0,-0.98686,1e-05,1.87024]
[1780365667813,46.17,70538.56,0.0,-0.9868,1e-05,1.87775]
[1780365668820,46.18,70542.48,0.0,-0.98673,1e-05,1.88745]
[1780365671842,46.23,70546.8,0.0,-0.9866,1e-05,1.9036]
[1780365672849,46.24,70554.48,0.0,-0.98647,1e-05,1.91922]
[1780365673442,46.24,70554.48,0.0,-0.98647,1e-05,1.91922]
[1780365673859,46.24,70572.03,0.0,-0.98623,1e-05,1.9492]
[1780365674863,46.24,70583.69,0.0,-0.98607,1e-05,1.96935]
[1780365675870,46.24,70584.37,0.0,-0.98606,1e-05,1.97068]
[1780365677150,46.25,70583.49,0.0,-0.98607,1e-05,1.96933]
[1780365677884,46.25,70579.62,0.0,-0.98612,1e-05,1.96286]
[1780365678891,46.25,70584.72,0.0,-0.98605,1e-05,1.97178]
[1780365682919,46.25,70576.53,0.0,-0.98615,1e-05,1.95839]
[1780365683926,46.25,70579.67,0.0,-0.98611,1e-05,1.96396]
[1780365684933,46.25,70584.41,0.0,-0.98604,1e-05,1.97228]
[1780365686978,46.25,70585.89,0.0,-0.98602,1e-05,1.97516]
[1780365688961,46.25,70600.27,0.0,-0.98581,1e-05,2.00036]
[1780365689968,46.26,70613.71,0.0,-0.98562,1e-05,2.02399]
[1780365691238,46.26,70613.71,0.0,-0.98562,1e-05,2.02399]
[1780365691322,46.26,70615.82,0.0,-0.9856,1e-05,2.02605]
[1780365692989,46.26,70612.03,0.0,-0.98566,1e-05,2.01946]
[1780365693996,46.26,70608.51,0.0,-0.98571,1e-05,2.01338]
[1780365696015,46.26,70612.16,0.0,-0.98565,1e-05,2.01994]
[1780365699031,46.26,70615.19,0.0,-0.98561,1e-05,2.02549]
[1780365702053,46.26,70609.99,0.0,-0.98568,1e-05,2.01659]
[1780365704067,46.26,70606.32,0.0,-0.98573,1e-05,2.01033]
[1780365708095,46.26,70599.8,0.0,-0.98582,1e-05,1.99934]
[1780365709223,46.26,70599.8,0.0,-0.98582,1e-05,1.99934]
[1780365709297,46.26,70594.35,0.0,-0.9859,1e-05,1.9901]
[1780365712123,46.26,70599.44,0.0,-0.98582,1e-05,1.9992]
[1780365713224,46.26,70599.44,0.0,-0.98582,1e-05,1.9992]
[1780365713234,46.27,70606.86,0.0,-0.98572,1e-05,2.01237]
[1780365714137,46.27,70610.33,0.0,-0.98567,1e-05,2.01853]
[1780365717158,46.27,70619.06,0.0,-0.98554,1e-05,2.0341]
[1780365718165,46.27,70622.87,0.0,-0.98548,1e-05,2.04087]
[1780365721230,46.27,70623.31,0.0,-0.98548,1e-05,2.04173]
[1780365722194,46.27,70615.58,0.0,-0.98559,1e-05,2.02819]
[1780365724208,46.27,70620.6,0.0,-0.98551,1e-05,2.03715]
[1780365726222,46.27,70617.16,0.0,-0.98556,1e-05,2.03119]
[1780365728236,46.27,70610.43,0.0,-0.98566,1e-05,2.0195]
[1780365729228,46.27,70610.43,0.0,-0.98566,1e-05,2.0195]
[1780365729243,46.27,70614.87,0.0,-0.98559,1e-05,2.02736]
[1780365731257,46.27,70612.14,0.0,-0.98563,1e-05,2.0227]
[1780365733801,46.27,70611.15,0.0,-0.98564,1e-05,2.02104]
[1780365733972,46.27,70611.15,0.0,-0.98564,1e-05,2.02104]
[1780365734019,46.27,70611.07,0.0,-0.98565,1e-05,2.02098]
[1780365734223,46.27,70611.07,0.0,-0.98565,1e-05,2.02098]
[1780365734278,46.27,70608.41,0.0,-0.98568,1e-05,2.01639]
[1780365735285,46.27,70599.23,0.0,-0.98581,1e-05,2.00047]
[1780365736293,46.27,70592.41,0.0,-0.98591,1e-05,1.98875]
[1780365737299,46.27,70601.55,0.0,-0.98578,1e-05,2.00475]
[1780365738317,46.27,70612.19,0.0,-0.98562,1e-05,2.02345]
[1780365739626,46.27,70612.19,0.0,-0.98562,1e-05,2.02345]
[1780365739724,46.27,70612.19,0.0,-0.98562,1e-05,2.02345]
[1780365739726,46.27,70611.77,0.0,-0.98563,1e-05,2.02278]
[1780365741557,46.27,70610.48,0.0,-0.98565,1e-05,2.02059]
[1780365741627,46.27,70610.48,0.0,-0.98565,1e-05,2.02059]
[1780365741724,46.27,70610.48,0.0,-0.98565,1e-05,2.02059]
[1780365741757,46.28,70611.36,0.0,-0.98563,1e-05,2.02221]
[1780365742341,46.28,70606.97,0.0,-0.9857,1e-05,2.0146]
[1780365747376,46.28,70603.41,0.0,-0.98574,1e-05,2.00882]
[1780365748249,46.28,70603.41,0.0,-0.98574,1e-05,2.00882]
[1780365748374,46.28,70603.41,0.0,-0.98574,1e-05,2.00882]
[1780365748471,46.28,70603.41,0.0,-0.98574,1e-05,2.00882]
[1780365748573,46.28,70596.39,0.0,-0.98584,1e-05,1.9967]
[1780365749390,46.28,70595.13,0.0,-0.98586,1e-05,1.99463]
[1780365751404,46.28,70589.1,0.0,-0.98595,1e-05,1.98262]
[1780365752411,46.28,70583.72,0.0,-0.98603,1e-05,1.97349]
[1780365756204,46.28,70585.78,0.0,-0.98599,1e-05,1.9775]
[1780365756222,46.28,70585.78,0.0,-0.98599,1e-05,1.9775]
[1780365756449,46.28,70585.78,0.0,-0.98599,1e-05,1.9775]
[1780365756471,46.28,70585.78,0.0,-0.98599,1e-05,1.9775]
[1780365756551,46.28,70590.85,0.0,-0.98592,1e-05,1.9864]
[1780365758453,46.28,70592.51,0.0,-0.9859,1e-05,1.98953]
[1780365759474,46.28,70588.02,0.0,-0.98596,1e-05,1.9819]
[1780365760476,46.29,70573.63,0.0,-0.98616,1e-05,1.95733]
[1780365761483,46.29,70565.78,0.0,-0.98626,1e-05,1.94413]
[1780365762502,46.29,70565.78,0.0,-0.98626,1e-05,1.94413]
[1780365762722,46.29,70565.78,0.0,-0.98626,1e-05,1.94413]
[1780365762771,46.29,70566.89,0.0,-0.98625,1e-05,1.94622]
[1780365764504,46.29,70564.45,0.0,-0.98628,1e-05,1.94248]
[1780365765580,46.29,70564.45,0.0,-0.98628,1e-05,1.94248]
[1780365765626,46.29,70564.45,0.0,-0.98628,1e-05,1.94248]
[1780365765724,46.29,70564.45,0.0,-0.98628,1e-05,1.94248]
[1780365765740,46.29,70564.23,0.0,-0.98628,1e-05,1.94231]
[1780365769540,46.29,70569.94,0.0,-0.98619,1e-05,1.95287]
[1780365770612,46.29,70569.94,0.0,-0.98619,1e-05,1.95287]
[1780365770721,46.29,70569.94,0.0,-0.98619,1e-05,1.95287]
[1780365770808,46.29,70569.94,0.0,-0.98619,1e-05,1.95287]
[1780365770977,46.29,70569.94,0.0,-0.98619,1e-05,1.95287]
[1780365770848,46.3,70574.7,0.0,-0.98613,1e-05,1.9612]
[1780365774633,46.3,70573.19,0.0,-0.98614,1e-05,1.95914]
[1780365774721,46.3,70573.19,0.0,-0.98614,1e-05,1.95914]
[1780365774730,46.3,70570.84,0.0,-0.98617,1e-05,1.95531]
[1780365776588,46.3,70563.74,0.0,-0.98627,1e-05,1.94359]
[1780365778602,46.3,70562.33,0.0,-0.98628,1e-05,1.94161]
[1780365779609,46.3,70565.43,0.0,-0.98624,1e-05,1.94708]
[1780365780381,46.3,70565.43,0.0,-0.98624,1e-05,1.94708]
[1780365780470,46.3,70565.43,0.0,-0.98624,1e-05,1.94708]
[1780365780616,46.3,70572.05,0.0,-0.98615,1e-05,1.95857]
[1780365781622,46.3,70572.05,0.0,-0.98615,1e-05,1.95857]
[1780365781722,46.3,70572.05,0.0,-0.98615,1e-05,1.95857]
[1780365781723,46.31,70573.02,0.0,-0.98613,1e-05,1.96041]
[1780365786663,46.31,70586.0,0.0,-0.98594,1e-05,1.98358]
[1780365787670,46.31,70600.46,0.0,-0.98574,1e-05,2.0088]
[1780365788677,46.31,70602.14,0.0,-0.98572,1e-05,2.01182]
[1780365789684,46.31,70605.29,0.0,-0.98567,1e-05,2.01741]
[1780365791700,46.31,70602.96,0.0,-0.9857,1e-05,2.01349]
[1780365793587,46.31,70601.8,0.0,-0.98572,1e-05,2.01155]
[1780365793722,46.31,70601.8,0.0,-0.98572,1e-05,2.01155]
[1780365796736,46.31,70604.19,0.0,-0.98568,1e-05,2.0161]
[1780365797300,46.31,70604.19,0.0,-0.98568,1e-05,2.0161]
[1780365797469,46.31,70604.19,0.0,-0.98568,1e-05,2.0161]
[1780365797744,46.31,70604.19,0.0,-0.98568,1e-05,2.0161]
[1780365797976,46.31,70604.19,0.0,-0.98568,1e-05,2.0161]
[1780365798000,46.31,70606.17,0.0,-0.98565,1e-05,2.01964]
[1780365801770,46.32,70603.63,0.0,-0.98569,1e-05,2.0155]
[1780365803501,46.32,70603.18,0.0,-0.98569,1e-05,2.01479]
[1780365803721,46.32,70603.18,0.0,-0.98569,1e-05,2.01479]
[1780365803792,46.32,70603.18,0.0,-0.98569,1e-05,2.01479]
[1780365803972,46.32,70603.18,0.0,-0.98569,1e-05,2.01479]
[1780365803938,46.32,70600.81,0.0,-0.98572,1e-05,2.01074]
[1780365804792,46.32,70599.51,0.0,-0.98574,1e-05,2.00856]
[1780365808020,46.32,70597.92,0.0,-0.98576,1e-05,2.00599]
[1780365807813,46.32,70590.19,0.0,-0.98587,1e-05,1.99267]
[1780365808230,46.32,70590.19,0.0,-0.98587,1e-05,1.99267]
[1780365808820,46.32,70588.99,0.0,-0.98589,1e-05,1.99071]
[1780365810834,46.32,70579.66,0.0,-0.98601,1e-05,1.97487]
[1780365811841,46.32,70571.25,0.0,-0.98614,1e-05,1.9588]
[1780365812848,46.32,70569.49,0.0,-0.98616,1e-05,1.95598]
[1780365814792,46.32,70570.97,0.0,-0.98614,1e-05,1.95869]
[1780365814975,46.32,70570.97,0.0,-0.98614,1e-05,1.95869]
[1780365815234,46.32,70571.86,0.0,-0.98613,1e-05,1.96039]
[1780365815330,46.32,70571.86,0.0,-0.98613,1e-05,1.96039]
[1780365815470,46.32,70571.86,0.0,-0.98613,1e-05,1.96039]
[1780365815869,46.32,70572.12,0.0,-0.98612,1e-05,1.96101]
[1780365818889,46.33,70576.16,0.0,-0.98606,1e-05,1.96844]
[1780365819757,46.33,70576.16,0.0,-0.98606,1e-05,1.96844]
[1780365819975,46.33,70576.16,0.0,-0.98606,1e-05,1.96844]
[1780365823265,46.33,70576.11,0.0,-0.98606,1e-05,1.96948]
[1780365823469,46.33,70576.11,0.0,-0.98606,1e-05,1.96948]
[1780365823615,46.33,70576.11,0.0,-0.98606,1e-05,1.96948]
[1780365823721,46.33,70576.11,0.0,-0.98606,1e-05,1.96948]
[1780365823925,46.34,70577.96,0.0,-0.98602,1e-05,1.9733]
[1780365825938,46.34,70575.28,0.0,-0.98605,1e-05,1.96996]
[1780365826788,46.34,70575.28,0.0,-0.98605,1e-05,1.96996]
[1780365826976,46.34,70575.28,0.0,-0.98605,1e-05,1.96996]
[1780365827054,46.34,70571.98,0.0,-0.98609,1e-05,1.96494]
[1780365830494,46.35,70572.14,0.0,-0.98607,1e-05,1.96715]
[1780365830720,46.35,70572.14,0.0,-0.98607,1e-05,1.96715]
[1780365830830,46.35,70572.14,0.0,-0.98607,1e-05,1.96715]
[1780365830978,46.35,70572.14,0.0,-0.98607,1e-05,1.96715]
[1780365831002,46.36,70565.31,0.0,-0.98616,1e-05,1.95611]
[1780365831982,46.36,70557.02,0.0,-0.98627,1e-05,1.94267]
[1780365832989,46.36,70555.81,0.0,-0.98628,1e-05,1.9413]
[1780365833767,46.36,70555.81,0.0,-0.98628,1e-05,1.9413]
[1780365833973,46.36,70555.81,0.0,-0.98628,1e-05,1.9413]
[1780365836012,46.37,70560.92,0.0,-0.9862,1e-05,1.95203]
[1780365839031,46.38,70561.68,0.0,-0.98617,1e-05,1.95465]
[1780365839222,46.38,70562.03,0.0,-0.98616,1e-05,1.95591]
[1780365839412,46.38,70562.03,0.0,-0.98616,1e-05,1.95591]
[1780365839474,46.38,70562.03,0.0,-0.98616,1e-05,1.95591]
[1780365840038,46.39,70561.36,0.0,-0.98617,1e-05,1.95543]
[1780365844066,46.4,70551.37,0.0,-0.98628,1e-05,1.9411]
[1780365844117,46.4,70551.37,0.0,-0.98628,1e-05,1.9411]
[1780365844221,46.4,70551.37,0.0,-0.98628,1e-05,1.9411]
[1780365845073,46.4,70547.49,0.0,-0.98633,1e-05,1.93522]
[1780365847087,46.41,70552.69,0.0,-0.98625,1e-05,1.9454]
[1780365847960,46.41,70552.69,0.0,-0.98625,1e-05,1.9454]
[1780365847971,46.41,70552.69,0.0,-0.98625,1e-05,1.9454]
[1780365848094,46.41,70556.47,0.0,-0.98619,1e-05,1.9525]
[1780365848130,46.41,70556.47,0.0,-0.98619,1e-05,1.9525]
[1780365848222,46.41,70556.47,0.0,-0.98619,1e-05,1.9525]
[1780365849101,46.41,70554.66,0.0,-0.98621,1e-05,1.95009]
[1780365850108,46.42,70551.87,0.0,-0.98624,1e-05,1.94601]
[1780365851115,46.42,70549.44,0.0,-0.98627,1e-05,1.94257]
[1780365852122,46.42,70545.11,0.0,-0.98632,1e-05,1.93591]
[1780365853232,46.42,70545.11,0.0,-0.98632,1e-05,1.93591]
[1780365853470,46.42,70545.11,0.0,-0.98632,1e-05,1.93591]
[1780365853540,46.43,70538.86,0.0,-0.9864,1e-05,1.92673]
[1780365854136,46.43,70535.37,0.0,-0.98644,1e-05,1.92086]
[1780365855143,46.43,70532.49,0.0,-0.98648,1e-05,1.91673]
[1780365856146,46.43,70532.49,0.0,-0.98648,1e-05,1.91673]
[1780365856220,46.43,70532.49,0.0,-0.98648,1e-05,1.91673]
[1780365856828,46.43,70532.49,0.0,-0.98648,1e-05,1.91673]
[1780365856973,46.43,70532.49,0.0,-0.98648,1e-05,1.91673]
[1780365857032,46.44,70537.54,0.0,-0.9864,1e-05,1.92664]
[1780365860178,46.45,70539.89,0.0,-0.98635,1e-05,1.93269]
[1780365861186,46.46,70536.33,0.0,-0.98639,1e-05,1.92739]
[1780365862295,46.46,70536.33,0.0,-0.98639,1e-05,1.92739]
[1780365862471,46.46,70536.33,0.0,-0.98639,1e-05,1.92739]
[1780365862572,46.46,70533.8,0.0,-0.98641,1e-05,1.92452]
[1780365863199,46.46,70531.26,0.0,-0.98645,1e-05,1.92025]
[1780365864206,46.47,70526.06,0.0,-0.98651,1e-05,1.91225]
[1780365865213,46.47,70518.16,0.0,-0.98661,1e-05,1.89978]
[1780365866772,46.47,70518.16,0.0,-0.98661,1e-05,1.89978]
[1780365866813,46.47,70504.98,0.0,-0.98678,1e-05,1.87867]
[1780365867231,46.48,70480.55,0.0,-0.9871,1e-05,1.83946]
[1780365868243,46.48,70488.92,0.0,-0.98698,1e-05,1.85384]
[1780365869806,46.48,70488.92,0.0,-0.98698,1e-05,1.85384]
[1780365869827,46.5,70491.67,0.0,-0.98691,1e-05,1.86209]
[1780365871262,46.5,70489.35,0.0,-0.98695,1e-05,1.85689]
[1780365875290,46.51,70485.96,0.0,-0.98699,1e-05,1.8527]
[1780365876298,46.51,70480.91,0.0,-0.98705,1e-05,1.84482]
[1780365877314,46.51,70476.24,0.0,-0.98711,1e-05,1.83759]
[1780365878898,46.51,70476.24,0.0,-0.98711,1e-05,1.83759]
[1780365878906,46.51,70442.27,0.0,-0.98753,1e-05,1.78395]
[1780365879322,46.51,70447.71,0.0,-0.98747,1e-05,1.79257]
[1780365880329,46.54,70467.73,0.0,-0.98717,1e-05,1.82917]
[1780365881354,46.54,70467.73,0.0,-0.98717,1e-05,1.82917]
[1780365881455,46.54,70457.91,0.0,-0.98729,1e-05,1.8142]
[1780365882350,46.54,70463.85,0.0,-0.98722,1e-05,1.82374]
[1780365883357,46.55,70461.3,0.0,-0.98724,1e-05,1.82043]
[1780365884363,46.55,70457.88,0.0,-0.98728,1e-05,1.81534]
[1780365885371,46.55,70459.79,0.0,-0.98726,1e-05,1.8188]
[1780365886381,46.55,70470.48,0.0,-0.98712,1e-05,1.83602]
[1780365887386,46.55,70469.52,0.0,-0.98713,1e-05,1.83524]
[1780365888399,46.55,70457.38,0.0,-0.98728,1e-05,1.81607]
[1780365889401,46.56,70449.57,0.0,-0.98737,1e-05,1.80398]
[1780365890408,46.56,70451.71,0.0,-0.98734,1e-05,1.80781]
[1780365891954,46.56,70456.15,0.0,-0.98728,1e-05,1.81533]
[1780365892422,46.56,70463.11,0.0,-0.98719,1e-05,1.82691]
[1780365893428,46.56,70463.99,0.0,-0.98718,1e-05,1.82871]
[1780365894436,46.57,70476.2,0.0,-0.98702,1e-05,1.84884]
[1780365895443,46.58,70480.72,0.0,-0.98693,1e-05,1.85962]
[1780365897865,46.6,70481.48,0.0,-0.98689,1e-05,1.86409]
[1780365897970,46.6,70481.48,0.0,-0.98689,1e-05,1.86409]
[1780365898071,46.6,70484.17,0.0,-0.98686,1e-05,1.8688]
[1780365899471,46.6,70486.22,0.0,-0.98682,1e-05,1.87278]
[1780365900478,46.6,70488.98,0.0,-0.98679,1e-05,1.87731]
[1780365905451,46.61,70490.03,0.0,-0.98676,1e-05,1.8805]
[1780365905469,46.61,70490.03,0.0,-0.98676,1e-05,1.8805]
[1780365905513,46.61,70494.46,0.0,-0.9867,1e-05,1.88809]
[1780365907528,46.62,70487.88,0.0,-0.98678,1e-05,1.87779]
[1780365908535,46.62,70480.19,0.0,-0.98688,1e-05,1.86547]
[1780365909542,46.62,70470.28,0.0,-0.98701,1e-05,1.84963]
[1780365910549,46.62,70457.6,0.0,-0.98717,1e-05,1.82946]
[1780365911978,46.62,70457.6,0.0,-0.98717,1e-05,1.82946]
[1780365912075,46.62,70451.05,0.0,-0.98725,1e-05,1.81931]
[1780365912562,46.62,70449.49,0.0,-0.98727,1e-05,1.8172]
[1780365913570,46.63,70446.27,0.0,-0.98731,1e-05,1.81244]
[1780365915132,46.63,70446.27,0.0,-0.98731,1e-05,1.81244]
[1780365915201,46.63,70450.99,0.0,-0.98724,1e-05,1.82039]
[1780365916591,46.63,70463.63,0.0,-0.98707,1e-05,1.84152]
[1780365917598,46.63,70461.11,0.0,-0.9871,1e-05,1.8378]
[1780365918605,46.64,70454.3,0.0,-0.98719,1e-05,1.82718]
[1780365919266,46.64,70454.3,0.0,-0.98719,1e-05,1.82718]
[1780365919470,46.64,70454.3,0.0,-0.98719,1e-05,1.82718]
[1780365919613,46.64,70450.41,0.0,-0.98723,1e-05,1.82131]
[1780365921627,46.64,70467.4,0.0,-0.98701,1e-05,1.8495]
[1780365922642,46.64,70476.79,0.0,-0.98688,1e-05,1.86513]
[1780365923645,46.64,70480.73,0.0,-0.98683,1e-05,1.87189]
[1780365925659,46.65,70469.03,0.0,-0.98698,1e-05,1.85338]
[1780365926666,46.65,70457.37,0.0,-0.98713,1e-05,1.83483]
[1780365927674,46.65,70453.85,0.0,-0.98717,1e-05,1.82953]
[1780365929133,46.65,70451.45,0.0,-0.9872,1e-05,1.82604]
[1780365930695,46.66,70444.45,0.0,-0.98728,1e-05,1.81557]
[1780365931702,46.66,70442.93,0.0,-0.98731,1e-05,1.81184]
[1780365933237,46.66,70442.93,0.0,-0.98731,1e-05,1.81184]
[1780365932709,46.66,70439.25,0.0,-0.98735,1e-05,1.80637]
[1780365933718,46.66,70436.56,0.0,-0.98738,1e-05,1.8025]
[1780365934725,46.67,70429.08,0.0,-0.98747,1e-05,1.79105]
[1780365935295,46.67,70429.08,0.0,-0.98747,1e-05,1.79105]
[1780365935732,46.67,70430.39,0.0,-0.98745,1e-05,1.79356]
[1780365937139,46.67,70430.39,0.0,-0.98745,1e-05,1.79356]
[1780365937167,46.67,70431.78,0.0,-0.98743,1e-05,1.7962]
[1780365937748,46.67,70428.95,0.0,-0.98746,1e-05,1.79214]
[1780365938761,46.67,70426.69,0.0,-0.98749,1e-05,1.789]
[1780365939764,46.68,70430.28,0.0,-0.98744,1e-05,1.79512]
[1780365940662,46.68,70430.28,0.0,-0.98744,1e-05,1.79512]
[1780365940770,46.68,70428.74,0.0,-0.98746,1e-05,1.7931]
[1780365943791,46.68,70425.36,0.0,-0.98749,1e-05,1.78904]
[1780365944798,46.69,70419.87,0.0,-0.98755,1e-05,1.78081]
[1780365945805,46.69,70417.63,0.0,-0.98758,1e-05,1.77773]
[1780365948828,46.7,70410.67,0.0,-0.98765,1e-05,1.76816]
[1780365949838,46.72,70410.73,0.0,-0.98762,1e-05,1.77287]
[1780365951175,46.72,70412.98,0.0,-0.98758,1e-05,1.77685]
[1780365951851,46.72,70416.07,0.0,-0.98754,1e-05,1.78216]
[1780365952858,46.73,70413.47,0.0,-0.98757,1e-05,1.77851]
[1780365953866,46.73,70417.57,0.0,-0.98752,1e-05,1.7854]
[1780365955173,46.73,70417.57,0.0,-0.98752,1e-05,1.7854]
[1780365955192,46.73,70407.32,0.0,-0.98764,1e-05,1.76974]
[1780365955880,46.75,70402.34,0.0,-0.98767,1e-05,1.7665]
[1780365956887,46.78,70398.81,0.0,-0.98767,1e-05,1.76559]
[1780365957700,46.78,70398.81,0.0,-0.98767,1e-05,1.76559]
[1780365957895,46.8,70390.65,0.0,-0.98774,1e-05,1.75748]
[1780365958901,46.83,70377.19,0.0,-0.98786,1e-05,1.74135]
[1780365959908,46.85,70379.04,0.0,-0.9878,1e-05,1.74919]
[1780365961217,46.85,70379.04,0.0,-0.9878,1e-05,1.74919]
[1780365961975,46.9,70377.92,0.0,-0.98774,1e-05,1.75707]
[1780365963032,46.9,70377.92,0.0,-0.98774,1e-05,1.75707]
[1780365963081,46.93,70392.3,0.0,-0.98752,1e-05,1.78421]
[1780365963968,46.93,70399.8,0.0,-0.98742,1e-05,1.79644]
[1780365964972,46.93,70382.31,0.0,-0.98764,1e-05,1.76942]
[1780365965979,46.95,70378.74,0.0,-0.98765,1e-05,1.76834]
[1780365966808,46.95,70378.74,0.0,-0.98765,1e-05,1.76834]
[1780365967022,46.98,70377.93,0.0,-0.98762,1e-05,1.77156]
[1780365968015,47.0,70380.4,0.0,-0.98755,1e-05,1.77984]
[1780365972053,47.01,70382.19,0.0,-0.98751,1e-05,1.78475]
[1780365973106,47.01,70373.65,0.0,-0.98762,1e-05,1.7714]
[1780365974071,47.01,70369.66,0.0,-0.98767,1e-05,1.7652]
[1780365975073,47.01,70369.66,0.0,-0.98767,1e-05,1.7652]
[1780365975217,47.02,70348.25,0.0,-0.98792,1e-05,1.73305]
[1780365976096,47.06,70310.12,0.0,-0.98831,1e-05,1.68416]
[1780365977101,47.11,70296.83,0.0,-0.98839,1e-05,1.67345]
[1780365978124,47.16,70287.3,0.0,-0.98842,1e-05,1.6692]
[1780365978769,47.16,70287.3,0.0,-0.98842,1e-05,1.6692]
[1780365979129,47.17,70275.86,0.0,-0.98855,1e-05,1.65333]
[1780365980133,47.23,70269.83,0.0,-0.98854,1e-05,1.65468]
[1780365981478,47.23,70269.83,0.0,-0.98854,1e-05,1.65468]
[1780365982179,47.31,70254.21,0.0,-0.98859,1e-05,1.64799]
[1780365983206,47.35,70240.87,0.0,-0.98869,1e-05,1.63433]
[1780365984204,47.38,70242.72,0.0,-0.98862,1e-05,1.64308]
[1780365985206,47.38,70242.72,0.0,-0.98862,1e-05,1.64308]
[1780365985211,47.41,70251.5,0.0,-0.98847,1e-05,1.66223]
[1780365986217,47.45,70248.54,0.0,-0.98846,1e-05,1.66403]
[1780365987234,47.48,70245.03,0.0,-0.98845,1e-05,1.66468]
[1780365988275,47.48,70238.75,0.0,-0.98852,1e-05,1.65605]
[1780365989268,47.51,70241.2,0.0,-0.98844,1e-05,1.66547]
[1780365990130,47.51,70241.2,0.0,-0.98844,1e-05,1.66547]
[1780365990275,47.54,70245.01,0.0,-0.98835,1e-05,1.67695]
[1780365991283,47.58,70252.64,0.0,-0.98822,1e-05,1.6929]
[1780365992289,47.61,70257.09,0.0,-0.98813,1e-05,1.70487]
[1780365993296,47.63,70260.63,0.0,-0.98805,1e-05,1.71528]
[1780365993870,47.63,70260.63,0.0,-0.98805,1e-05,1.71528]
[1780365994309,47.63,70245.73,0.0,-0.98822,1e-05,1.69304]
[1780365994823,47.63,70245.73,0.0,-0.98822,1e-05,1.69304]
[1780365995312,47.64,70231.88,0.0,-0.98838,1e-05,1.67306]
[1780365996320,47.67,70242.08,0.0,-0.98821,1e-05,1.69425]
[1780365997327,47.7,70241.97,0.0,-0.98817,1e-05,1.6993]
[1780365998060,47.7,70241.97,0.0,-0.98817,1e-05,1.6993]
[1780365998335,47.7,70228.95,0.0,-0.98832,1e-05,1.68054]
[1780365999342,47.73,70219.23,0.0,-0.98839,1e-05,1.67164]
[1780366001351,47.73,70219.23,0.0,-0.98839,1e-05,1.67164]
[1780366000354,47.73,70227.19,0.0,-0.9883,1e-05,1.68335]
[1780366001513,47.76,70251.3,0.0,-0.98796,1e-05,1.72537]
[1780366002363,47.77,70256.99,0.0,-0.98789,1e-05,1.73442]
[1780366003370,47.77,70253.01,0.0,-0.98794,1e-05,1.72887]
[1780366005021,47.77,70253.01,0.0,-0.98794,1e-05,1.72887]
[1780366007398,47.78,70250.43,0.0,-0.98795,1e-05,1.72684]
[1780366009227,47.78,70250.43,0.0,-0.98795,1e-05,1.72684]
[1780366009302,47.78,70252.66,0.0,-0.98792,1e-05,1.73112]
[1780366010419,47.79,70255.59,0.0,-0.98788,1e-05,1.736]
[1780366011426,47.79,70251.5,0.0,-0.98792,1e-05,1.73029]
[1780366012433,47.79,70253.16,0.0,-0.9879,1e-05,1.73325]
[1780366014653,47.79,70252.34,0.0,-0.98791,1e-05,1.73247]
[1780366014698,47.8,70233.99,0.0,-0.98812,1e-05,1.70543]
[1780366015459,47.82,70215.01,0.0,-0.9883,1e-05,1.68228]
[1780366016466,47.85,70206.47,0.0,-0.98836,1e-05,1.67504]
[1780366017474,47.88,70204.96,0.0,-0.98833,1e-05,1.67824]
[1780366018534,47.88,70204.96,0.0,-0.98833,1e-05,1.67824]
[1780366018610,47.91,70201.98,0.0,-0.98832,1e-05,1.67922]
[1780366020494,47.97,70197.47,0.0,-0.98829,1e-05,1.68317]
[1780366022433,48.0,70197.19,0.0,-0.98825,1e-05,1.688]
[1780366022511,48.02,70193.06,0.0,-0.98826,1e-05,1.68708]
[1780366023518,48.05,70189.59,0.0,-0.98826,1e-05,1.68713]
[1780366024943,48.05,70189.59,0.0,-0.98826,1e-05,1.68713]
[1780366024972,48.08,70187.43,0.0,-0.98824,1e-05,1.68908]
[1780366026211,48.08,70187.43,0.0,-0.98824,1e-05,1.68908]
[1780366026266,48.14,70185.88,0.0,-0.98818,1e-05,1.6969]
[1780366027546,48.16,70182.64,0.0,-0.98818,1e-05,1.69707]
[1780366028412,48.16,70182.64,0.0,-0.98818,1e-05,1.69707]
[1780366028554,48.19,70195.18,0.0,-0.98799,1e-05,1.72056]
[1780366029562,48.19,70202.36,0.0,-0.9879,1e-05,1.73173]
[1780366030570,48.19,70208.46,0.0,-0.98783,1e-05,1.74131]
[1780366032154,48.19,70208.46,0.0,-0.98783,1e-05,1.74131]
[1780366032192,48.22,70216.62,0.0,-0.9877,1e-05,1.75781]
[1780366032583,48.22,70214.22,0.0,-0.98772,1e-05,1.75457]
[1780366033720,48.22,70214.22,0.0,-0.98772,1e-05,1.75457]
[1780366033756,48.22,70216.63,0.0,-0.98769,1e-05,1.75862]
[1780366035607,48.24,70222.21,0.0,-0.98759,1e-05,1.77135]
[1780366036614,48.25,70224.78,0.0,-0.98755,1e-05,1.77564]
[1780366038383,48.25,70226.39,0.0,-0.98753,1e-05,1.77882]
[1780366038628,48.25,70228.69,0.0,-0.9875,1e-05,1.78233]
[1780366040223,48.25,70228.69,0.0,-0.9875,1e-05,1.78233]
[1780366040225,48.25,70229.53,0.0,-0.98749,1e-05,1.78397]
[1780366040642,48.25,70226.38,0.0,-0.98752,1e-05,1.77951]
[1780366042657,48.26,70237.2,0.0,-0.98738,1e-05,1.79681]
[1780366043671,48.26,70251.68,0.0,-0.9872,1e-05,1.81953]
[1780366044674,48.26,70256.5,0.0,-0.98714,1e-05,1.82732]
[1780366046689,48.26,70256.99,0.0,-0.98713,1e-05,1.82864]
[1780366049076,48.26,70258.32,0.0,-0.98711,1e-05,1.83099]
[1780366049220,48.26,70258.32,0.0,-0.98711,1e-05,1.83099]
[1780366049233,48.27,70259.79,0.0,-0.98709,1e-05,1.83356]
[1780366050717,48.27,70255.77,0.0,-0.98714,1e-05,1.82783]
[1780366052219,48.27,70255.77,0.0,-0.98714,1e-05,1.82783]
[1780366052267,48.27,70258.26,0.0,-0.98711,1e-05,1.83028]
[1780366052731,48.27,70264.13,0.0,-0.98704,1e-05,1.83973]
[1780366054745,48.27,70249.53,0.0,-0.98722,1e-05,1.81748]
[1780366055758,48.28,70213.16,0.0,-0.98766,1e-05,1.76202]
[1780366056533,48.28,70213.16,0.0,-0.98766,1e-05,1.76202]
[1780366056768,48.28,70166.19,0.0,-0.98821,1e-05,1.69241]
[1780366057797,48.31,70140.17,0.0,-0.98847,1e-05,1.65944]
[1780366059413,48.31,70140.17,0.0,-0.98847,1e-05,1.65944]
[1780366058809,48.34,70088.37,0.0,-0.989,1e-05,1.5913]
[1780366060130,48.34,70088.37,0.0,-0.989,1e-05,1.5913]
[1780366060212,48.39,70038.89,0.0,-0.98945,1e-05,1.53364]
[1780366060843,48.45,70033.57,0.0,-0.98943,1e-05,1.53662]
[1780366062154,48.45,70033.57,0.0,-0.98943,1e-05,1.53662]
[1780366062237,48.49,70077.84,0.0,-0.9889,1e-05,1.60439]
[1780366063379,48.49,70077.84,0.0,-0.9889,1e-05,1.60439]
[1780366062861,48.5,70114.55,0.0,-0.98848,1e-05,1.65701]
[1780366063870,48.5,70150.92,0.0,-0.98806,1e-05,1.71039]
[1780366064644,48.5,70150.92,0.0,-0.98806,1e-05,1.71039]
[1780366064879,48.5,70199.05,0.0,-0.98749,1e-05,1.78284]
[1780366065881,48.5,70215.75,0.0,-0.98728,1e-05,1.80839]
[1780366066897,48.5,70233.29,0.0,-0.98706,1e-05,1.83602]
[1780366067856,48.5,70233.29,0.0,-0.98706,1e-05,1.83602]
[1780366067905,48.5,70235.0,0.0,-0.98704,1e-05,1.83885]
[1780366068555,48.5,70235.0,0.0,-0.98704,1e-05,1.83885]
[1780366068852,48.5,70235.0,0.0,-0.98704,1e-05,1.83885]
[1780366068921,48.51,70229.34,0.0,-0.9871,1e-05,1.83071]
[1780366069947,48.51,70243.6,0.0,-0.98692,1e-05,1.85367]
[1780366070950,48.52,70264.73,0.0,-0.98665,1e-05,1.88772]
[1780366071955,48.52,70258.43,0.0,-0.98672,1e-05,1.8783]
[1780366072962,48.52,70248.58,0.0,-0.98684,1e-05,1.86335]
[1780366074007,48.52,70248.58,0.0,-0.98684,1e-05,1.86335]
[1780366074082,48.52,70259.64,0.0,-0.9867,1e-05,1.88148]
[1780366074976,48.53,70260.98,0.0,-0.98667,1e-05,1.88421]
[1780366075975,48.53,70260.98,0.0,-0.98667,1e-05,1.88421]
[1780366075983,48.53,70255.51,0.0,-0.98674,1e-05,1.87614]
[1780366076641,48.53,70255.51,0.0,-0.98674,1e-05,1.87614]
[1780366077093,48.53,70255.51,0.0,-0.98674,1e-05,1.87614]
[1780366077997,48.54,70248.07,0.0,-0.98682,1e-05,1.86561]
[1780366079005,48.54,70250.69,0.0,-0.98679,1e-05,1.87037]
[1780366080043,48.54,70243.04,0.0,-0.98688,1e-05,1.85894]
[1780366081223,48.54,70243.04,0.0,-0.98688,1e-05,1.85894]
[1780366081245,48.55,70212.97,0.0,-0.98725,1e-05,1.81278]
[1780366082031,48.55,70206.8,0.0,-0.98732,1e-05,1.80401]
[1780366083039,48.55,70198.05,0.0,-0.98742,1e-05,1.79134]
[1780366084045,48.56,70180.18,0.0,-0.98763,1e-05,1.76497]
[1780366084669,48.56,70180.18,0.0,-0.98763,1e-05,1.76497]
[1780366085053,48.56,70178.99,0.0,-0.98764,1e-05,1.76397]
[1780366086060,48.56,70197.87,0.0,-0.98741,1e-05,1.7929]
[1780366087067,48.57,70194.84,0.0,-0.98744,1e-05,1.78902]
[1780366088077,48.57,70186.7,0.0,-0.98753,1e-05,1.77689]
[1780366088732,48.57,70186.7,0.0,-0.98753,1e-05,1.77689]
[1780366089081,48.57,70199.04,0.0,-0.98738,1e-05,1.79645]
[1780366090091,48.58,70201.58,0.0,-0.98734,1e-05,1.80107]
[1780366091098,48.58,70221.11,0.0,-0.98709,1e-05,1.83193]
[1780366092105,48.59,70229.36,0.0,-0.98698,1e-05,1.84545]
[1780366093112,48.59,70218.02,0.0,-0.98712,1e-05,1.82846]
[1780366094336,48.59,70218.02,0.0,-0.98712,1e-05,1.82846]
[1780366094372,48.6,70213.78,0.0,-0.98716,1e-05,1.82328]
[1780366095126,48.6,70203.23,0.0,-0.98729,1e-05,1.80702]
[1780366096475,48.6,70203.23,0.0,-0.98729,1e-05,1.80702]
[1780366096527,48.6,70204.79,0.0,-0.98726,1e-05,1.81085]
[1780366097141,48.6,70218.57,0.0,-0.98709,1e-05,1.83214]
[1780366098148,48.61,70228.9,0.0,-0.98696,1e-05,1.84891]
[1780366099155,48.61,70225.13,0.0,-0.987,1e-05,1.84367]
[1780366100481,48.61,70225.13,0.0,-0.987,1e-05,1.84367]
[1780366100163,48.61,70222.15,0.0,-0.98703,1e-05,1.83969]
[1780366101170,48.62,70217.66,0.0,-0.98708,1e-05,1.83337]
[1780366102223,48.62,70217.66,0.0,-0.98708,1e-05,1.83337]
[1780366102320,48.62,70220.77,0.0,-0.98704,1e-05,1.83888]
[1780366103186,48.62,70223.32,0.0,-0.987,1e-05,1.84352]
[1780366105111,48.63,70223.19,0.0,-0.987,1e-05,1.84354]
[1780366105223,48.63,70223.19,0.0,-0.987,1e-05,1.84354]
[1780366105244,48.63,70206.79,0.0,-0.9872,1e-05,1.81833]
[1780366106205,48.63,70207.05,0.0,-0.9872,1e-05,1.81899]
[1780366106688,48.63,70207.05,0.0,-0.9872,1e-05,1.81899]
[1780366107212,48.63,70219.76,0.0,-0.98704,1e-05,1.83895]
[1780366108301,48.63,70219.76,0.0,-0.98704,1e-05,1.83895]
[1780366108381,48.63,70223.14,0.0,-0.98699,1e-05,1.84447]
[1780366109233,48.63,70226.75,0.0,-0.98694,1e-05,1.85034]
[1780366110240,48.63,70230.79,0.0,-0.98689,1e-05,1.85688]
[1780366111247,48.63,70236.73,0.0,-0.98683,1e-05,1.86468]
[1780366112254,48.64,70238.18,0.0,-0.98681,1e-05,1.86716]
[1780366113261,48.64,70245.81,0.0,-0.98671,1e-05,1.87938]
[1780366113594,48.64,70245.81,0.0,-0.98671,1e-05,1.87938]
[1780366114268,48.64,70252.64,0.0,-0.98662,1e-05,1.89039]
[1780366115275,48.64,70255.19,0.0,-0.98659,1e-05,1.89461]
[1780366116282,48.64,70256.67,0.0,-0.98657,1e-05,1.8971]
[1780366118296,48.64,70259.92,0.0,-0.98652,1e-05,1.90254]
[1780366119532,48.64,70264.97,0.0,-0.98645,1e-05,1.91086]
[1780366119721,48.64,70264.97,0.0,-0.98645,1e-05,1.91086]
[1780366120310,48.64,70263.43,0.0,-0.98647,1e-05,1.9084]
[1780366121316,48.64,70256.97,0.0,-0.98656,1e-05,1.89817]
[1780366123331,48.64,70264.36,0.0,-0.98646,1e-05,1.91021]
[1780366124338,48.64,70261.44,0.0,-0.9865,1e-05,1.90566]
[1780366124730,48.64,70261.44,0.0,-0.9865,1e-05,1.90566]
[1780366125352,48.64,70257.52,0.0,-0.98655,1e-05,1.8995]
[1780366127366,48.65,70256.7,0.0,-0.98655,1e-05,1.89842]
[1780366128373,48.65,70253.25,0.0,-0.9866,1e-05,1.89304]
[1780366129380,48.65,70250.35,0.0,-0.98663,1e-05,1.88856]
[1780366130387,48.65,70248.8,0.0,-0.98665,1e-05,1.88623]
[1780366132401,48.65,70252.79,0.0,-0.9866,1e-05,1.893]
[1780366133408,48.65,70254.38,0.0,-0.98658,1e-05,1.89567]
[1780366134415,48.65,70257.71,0.0,-0.98653,1e-05,1.90111]
[1780366136429,48.65,70260.96,0.0,-0.98649,1e-05,1.90642]
[1780366137436,48.65,70256.68,0.0,-0.98654,1e-05,1.89982]
[1780366138448,48.65,70260.92,0.0,-0.98649,1e-05,1.90672]
[1780366138737,48.65,70260.92,0.0,-0.98649,1e-05,1.90672]
[1780366138816,48.65,70260.92,0.0,-0.98649,1e-05,1.90672]
[1780366139455,48.65,70266.69,0.0,-0.98641,1e-05,1.91608]
[1780366139727,48.65,70266.69,0.0,-0.98641,1e-05,1.91608]
[1780366139970,48.65,70266.69,0.0,-0.98641,1e-05,1.91608]
[1780366140462,48.65,70269.86,0.0,-0.98637,1e-05,1.92128]
[1780366141470,48.65,70262.73,0.0,-0.98646,1e-05,1.90992]
[1780366142470,48.65,70262.73,0.0,-0.98646,1e-05,1.90992]
[1780366142479,48.66,70262.01,0.0,-0.98647,1e-05,1.90887]
[1780366143487,48.66,70260.65,0.0,-0.98649,1e-05,1.90681]
[1780366144494,48.66,70258.82,0.0,-0.98651,1e-05,1.90399]
[1780366145501,48.66,70254.69,0.0,-0.98656,1e-05,1.89752]
[1780366148522,48.66,70244.73,0.0,-0.98669,1e-05,1.88209]
[1780366149390,48.66,70244.73,0.0,-0.98669,1e-05,1.88209]
[1780366149529,48.66,70240.51,0.0,-0.98674,1e-05,1.87557]
[1780366150538,48.66,70234.31,0.0,-0.98682,1e-05,1.86596]
[1780366151543,48.66,70227.29,0.0,-0.9869,1e-05,1.85513]
[1780366152552,48.67,70223.23,0.0,-0.98694,1e-05,1.85079]
[1780366153559,48.68,70218.7,0.0,-0.98698,1e-05,1.84579]
[1780366154180,48.68,70218.7,0.0,-0.98698,1e-05,1.84579]
[1780366158594,48.73,70214.54,0.0,-0.98696,1e-05,1.84761]
[1780366159602,48.73,70207.01,0.0,-0.98705,1e-05,1.83631]
[1780366160720,48.73,70207.01,0.0,-0.98705,1e-05,1.83631]
[1780366160815,48.73,70194.9,0.0,-0.9872,1e-05,1.8176]
[1780366161615,48.73,70192.09,0.0,-0.98723,1e-05,1.81351]
[1780366162622,48.73,70189.89,0.0,-0.98726,1e-05,1.81066]
[1780366163629,48.73,70185.78,0.0,-0.98731,1e-05,1.80464]
[1780366164636,48.74,70176.41,0.0,-0.98742,1e-05,1.79063]
[1780366165645,48.74,70172.43,0.0,-0.98746,1e-05,1.7849]
[1780366166652,48.74,70185.19,0.0,-0.9873,1e-05,1.80465]
[1780366168279,48.74,70185.19,0.0,-0.9873,1e-05,1.80465]
[1780366168295,48.74,70192.0,0.0,-0.98722,1e-05,1.81538]
[1780366168666,48.74,70205.13,0.0,-0.98705,1e-05,1.83591]
[1780366169674,48.74,70215.12,0.0,-0.98693,1e-05,1.85169]
[1780366170680,48.74,70219.13,0.0,-0.98688,1e-05,1.85816]
[1780366171687,48.75,70225.2,0.0,-0.98681,1e-05,1.86613]
[1780366173701,48.75,70226.26,0.0,-0.98679,1e-05,1.86814]
[1780366176723,48.75,70223.28,0.0,-0.98683,1e-05,1.86398]
[1780366177730,48.75,70218.12,0.0,-0.98689,1e-05,1.85608]
[1780366182765,48.76,70222.88,0.0,-0.98682,1e-05,1.86449]
[1780366183772,48.76,70219.46,0.0,-0.98686,1e-05,1.8593]
[1780366184779,48.76,70215.64,0.0,-0.98691,1e-05,1.85352]
[1780366185786,48.76,70207.35,0.0,-0.98701,1e-05,1.8408]
[1780366186793,48.76,70201.15,0.0,-0.98709,1e-05,1.8314]
[1780366187970,48.76,70201.15,0.0,-0.98709,1e-05,1.8314]
[1780366188071,48.76,70191.61,0.0,-0.9872,1e-05,1.81692]
[1780366188807,48.76,70182.92,0.0,-0.98731,1e-05,1.80385]
[1780366189814,48.76,70175.94,0.0,-0.98739,1e-05,1.79348]
[1780366190821,48.77,70174.42,0.0,-0.98741,1e-05,1.79147]
[1780366192835,48.77,70179.26,0.0,-0.98734,1e-05,1.79944]
[1780366194849,48.77,70182.78,0.0,-0.9873,1e-05,1.80539]
[1780366196863,48.77,70178.27,0.0,-0.98735,1e-05,1.79905]
[1780366198877,48.78,70174.97,0.0,-0.98738,1e-05,1.7946]
[1780366200894,48.78,70162.88,0.0,-0.98752,1e-05,1.77687]
[1780366201900,48.8,70165.41,0.0,-0.98747,1e-05,1.78391]
[1780366203613,48.8,70165.41,0.0,-0.98747,1e-05,1.78391]
[1780366204923,48.8,70160.12,0.0,-0.98752,1e-05,1.77685]
[1780366205930,48.8,70169.65,0.0,-0.98741,1e-05,1.7916]
[1780366206937,48.81,70175.29,0.0,-0.98733,1e-05,1.80049]
[1780366207944,48.81,70161.2,0.0,-0.9875,1e-05,1.77938]
[1780366208951,48.81,70159.72,0.0,-0.98752,1e-05,1.77747]
[1780366209958,48.81,70163.8,0.0,-0.98747,1e-05,1.78396]
[1780366210965,48.81,70160.38,0.0,-0.98751,1e-05,1.7791]
[1780366216005,48.82,70161.67,0.0,-0.98748,1e-05,1.78264]
[1780366220033,48.83,70155.71,0.0,-0.98754,1e-05,1.77489]
[1780366223064,48.83,70158.39,0.0,-0.9875,1e-05,1.77991]
[1780366224071,48.84,70161.62,0.0,-0.98746,1e-05,1.78511]
[1780366226095,48.84,70154.53,0.0,-0.98754,1e-05,1.77501]
[1780366229116,48.84,70161.01,0.0,-0.98745,1e-05,1.78576]
[1780366230123,48.85,70157.49,0.0,-0.98749,1e-05,1.78074]
[1780366231130,48.85,70166.68,0.0,-0.98739,1e-05,1.79329]
[1780366232138,48.85,70167.5,0.0,-0.98738,1e-05,1.79482]
[1780366233145,48.85,70158.3,0.0,-0.98749,1e-05,1.78116]
[1780366234540,48.85,70153.22,0.0,-0.98754,1e-05,1.77381]
[1780366236169,48.86,70157.2,0.0,-0.98749,1e-05,1.78045]
[1780366237923,48.86,70156.13,0.0,-0.9875,1e-05,1.77915]
[1780366237971,48.86,70156.13,0.0,-0.9875,1e-05,1.77915]
[1780366238259,48.86,70157.66,0.0,-0.98748,1e-05,1.78177]
[1780366240197,48.86,70160.69,0.0,-0.98744,1e-05,1.78698]
[1780366240981,48.86,70160.69,0.0,-0.98744,1e-05,1.78698]
[1780366242212,48.87,70155.65,0.0,-0.98749,1e-05,1.77995]
[1780366247257,48.87,70149.87,0.0,-0.98755,1e-05,1.77278]
[1780366248264,48.88,70146.34,0.0,-0.98759,1e-05,1.7678]
[1780366249272,48.88,70139.36,0.0,-0.98767,1e-05,1.75767]
[1780366250290,48.88,70130.93,0.0,-0.98777,1e-05,1.74545]
[1780366251297,48.88,70131.11,0.0,-0.98776,1e-05,1.74609]
[1780366252304,48.88,70127.12,0.0,-0.98781,1e-05,1.74053]
[1780366255325,48.91,70131.0,0.0,-0.98773,1e-05,1.75074]
[1780366256332,48.91,70137.24,0.0,-0.98765,1e-05,1.76041]
[1780366258346,48.93,70127.72,0.0,-0.98773,1e-05,1.74993]
[1780366259353,48.95,70121.72,0.0,-0.98777,1e-05,1.74458]
[1780366261381,48.99,70120.22,0.0,-0.98773,1e-05,1.74963]
[1780366263391,49.03,70123.61,0.0,-0.98764,1e-05,1.7617]
[1780366264845,49.04,70122.39,0.0,-0.98762,1e-05,1.76322]
[1780366264973,49.04,70122.39,0.0,-0.98762,1e-05,1.76322]
[1780366265406,49.05,70125.25,0.0,-0.98759,1e-05,1.76783]
[1780366266731,49.05,70126.6,0.0,-0.98757,1e-05,1.77018]
[1780366266977,49.05,70126.6,0.0,-0.98757,1e-05,1.77018]
[1780366267420,49.05,70124.21,0.0,-0.98759,1e-05,1.76693]
[1780366271008,49.06,70124.77,0.0,-0.98758,1e-05,1.76875]
[1780366271220,49.06,70124.77,0.0,-0.98758,1e-05,1.76875]
[1780366271691,49.06,70124.77,0.0,-0.98758,1e-05,1.76875]
[1780366271720,49.06,70124.77,0.0,-0.98758,1e-05,1.76875]
[1780366272454,49.06,70124.3,0.0,-0.98758,1e-05,1.7687]
[1780366274469,49.06,70111.66,0.0,-0.98772,1e-05,1.7505]
[1780366275479,49.06,70097.37,0.0,-0.98789,1e-05,1.72971]
[1780366276486,49.08,70073.46,0.0,-0.98814,1e-05,1.6983]
[1780366277067,49.08,70073.46,0.0,-0.98814,1e-05,1.6983]
[1780366277493,49.09,70082.36,0.0,-0.98803,1e-05,1.71162]
[1780366278503,49.09,70089.65,0.0,-0.98794,1e-05,1.72272]
[1780366279629,49.09,70089.65,0.0,-0.98794,1e-05,1.72272]
[1780366279647,49.09,70099.68,0.0,-0.98782,1e-05,1.73789]
[1780366280514,49.09,70091.58,0.0,-0.98792,1e-05,1.72637]
[1780366281732,49.09,70091.58,0.0,-0.98792,1e-05,1.72637]
[1780366281521,49.09,70093.3,0.0,-0.98789,1e-05,1.72927]
[1780366282528,49.1,70095.23,0.0,-0.98787,1e-05,1.7325]
[1780366284545,49.1,70103.56,0.0,-0.98776,1e-05,1.74557]
[1780366285552,49.1,70097.05,0.0,-0.98784,1e-05,1.73633]
[1780366286559,49.1,70093.84,0.0,-0.98787,1e-05,1.73197]
[1780366287566,49.11,70095.16,0.0,-0.98785,1e-05,1.73429]
[1780366289554,49.11,70096.31,0.0,-0.98784,1e-05,1.73637]
[1780366290589,49.11,70082.49,0.0,-0.98799,1e-05,1.71685]
[1780366291595,49.12,70074.28,0.0,-0.98809,1e-05,1.70363]
[1780366292602,49.12,70086.82,0.0,-0.98795,1e-05,1.72233]
[1780366293609,49.14,70086.93,0.0,-0.98791,1e-05,1.72682]
[1780366294616,49.14,70086.9,0.0,-0.98791,1e-05,1.72717]
[1780366295623,49.15,70090.05,0.0,-0.98787,1e-05,1.73219]
[1780366297640,49.15,70097.42,0.0,-0.98777,1e-05,1.74384]
[1780366298647,49.15,70102.89,0.0,-0.9877,1e-05,1.75268]
[1780366302257,49.16,70103.12,0.0,-0.98769,1e-05,1.75408]
[1780366302304,49.16,70103.12,0.0,-0.98769,1e-05,1.75408]
[1780366302469,49.16,70103.12,0.0,-0.98769,1e-05,1.75408]
[1780366302675,49.16,70103.16,0.0,-0.98769,1e-05,1.75449]
[1780366304689,49.17,70106.95,0.0,-0.98764,1e-05,1.76083]
[1780366306703,49.17,70100.74,0.0,-0.98771,1e-05,1.75228]
[1780366307709,49.17,70093.67,0.0,-0.98779,1e-05,1.74217]
[1780366308717,49.17,70097.73,0.0,-0.98774,1e-05,1.74854]
[1780366309724,49.18,70108.62,0.0,-0.9876,1e-05,1.76509]
[1780366310732,49.18,70117.95,0.0,-0.98749,1e-05,1.77905]
[1780366311744,49.18,70125.24,0.0,-0.9874,1e-05,1.79066]
[1780366312747,49.19,70140.54,0.0,-0.98719,1e-05,1.81675]
[1780366313754,49.2,70139.73,0.0,-0.9872,1e-05,1.81576]
[1780366315768,49.2,70133.33,0.0,-0.98727,1e-05,1.80652]
[1780366319796,49.22,70136.11,0.0,-0.98721,1e-05,1.81414]
[1780366321810,49.22,70142.52,0.0,-0.98713,1e-05,1.82443]
[1780366322817,49.22,70151.4,0.0,-0.98702,1e-05,1.83829]
[1780366323824,49.22,70152.6,0.0,-0.987,1e-05,1.84035]
[1780366324831,49.22,70149.83,0.0,-0.98703,1e-05,1.8363]
[1780366328320,49.22,70152.17,0.0,-0.987,1e-05,1.84033]
[1780366328470,49.22,70152.17,0.0,-0.987,1e-05,1.84033]
[1780366328835,49.23,70152.11,0.0,-0.987,1e-05,1.84045]
[1780366328971,49.23,70152.11,0.0,-0.987,1e-05,1.84045]
[1780366329061,49.23,70152.48,0.0,-0.98699,1e-05,1.84123]
[1780366330872,49.23,70155.75,0.0,-0.98695,1e-05,1.84669]
[1780366332886,49.23,70150.73,0.0,-0.98701,1e-05,1.83935]
[1780366335908,49.23,70141.8,0.0,-0.98711,1e-05,1.82627]
[1780366336915,49.24,70135.84,0.0,-0.98718,1e-05,1.8174]
[1780366339061,49.24,70133.35,0.0,-0.98721,1e-05,1.81385]
[1780366339228,49.24,70133.35,0.0,-0.98721,1e-05,1.81385]
[1780366341949,49.24,70136.33,0.0,-0.98717,1e-05,1.81941]
[1780366346988,49.25,70141.35,0.0,-0.9871,1e-05,1.8283]
[1780366348356,49.25,70141.35,0.0,-0.9871,1e-05,1.8283]
[1780366348471,49.25,70141.35,0.0,-0.9871,1e-05,1.8283]
[1780366349429,49.25,70143.91,0.0,-0.98706,1e-05,1.83246]
[1780366349469,49.25,70143.91,0.0,-0.98706,1e-05,1.83246]
[1780366349556,49.25,70146.12,0.0,-0.98703,1e-05,1.83607]
[1780366350281,49.25,70142.85,0.0,-0.98707,1e-05,1.83127]
[1780366351837,49.25,70142.85,0.0,-0.98707,1e-05,1.83127]
[1780366351081,49.25,70136.3,0.0,-0.98716,1e-05,1.81976]
[1780366351974,49.25,70136.3,0.0,-0.98716,1e-05,1.81976]
[1780366352087,49.26,70141.39,0.0,-0.9871,1e-05,1.82778]
[1780366353095,49.26,70144.03,0.0,-0.98706,1e-05,1.83206]
[1780366355528,49.26,70143.8,0.0,-0.98706,1e-05,1.83193]
[1780366355718,49.26,70143.8,0.0,-0.98706,1e-05,1.83193]
[1780366355801,49.26,70145.18,0.0,-0.98704,1e-05,1.83449]
[1780366357123,49.26,70152.79,0.0,-0.98695,1e-05,1.84642]
[1780366358130,49.26,70153.85,0.0,-0.98693,1e-05,1.84825]
[1780366360120,49.26,70152.73,0.0,-0.98695,1e-05,1.84671]
[1780366360222,49.26,70152.73,0.0,-0.98695,1e-05,1.84671]
[1780366362157,49.27,70148.56,0.0,-0.98699,1e-05,1.84087]
[1780366363165,49.27,70139.65,0.0,-0.9871,1e-05,1.82739]
[1780366364172,49.27,70131.16,0.0,-0.9872,1e-05,1.81465]
[1780366365179,49.27,70126.19,0.0,-0.98726,1e-05,1.80734]
[1780366367194,49.27,70124.11,0.0,-0.98728,1e-05,1.8047]
[1780366368247,49.27,70124.11,0.0,-0.98728,1e-05,1.8047]
[1780366368471,49.27,70124.11,0.0,-0.98728,1e-05,1.8047]
[1780366368586,49.27,70124.11,0.0,-0.98728,1e-05,1.8047]
[1780366368720,49.27,70124.11,0.0,-0.98728,1e-05,1.8047]
[1780366368821,49.28,70124.1,0.0,-0.98728,1e-05,1.8052]
[1780366369209,49.28,70119.51,0.0,-0.98733,1e-05,1.79826]
[1780366370216,49.28,70107.9,0.0,-0.98747,1e-05,1.78105]
[1780366371223,49.28,70105.5,0.0,-0.9875,1e-05,1.77774]
[1780366376258,49.29,70108.93,0.0,-0.98744,1e-05,1.78439]
[1780366377266,49.3,70113.93,0.0,-0.98736,1e-05,1.79474]
[1780366379280,49.33,70110.89,0.0,-0.98736,1e-05,1.79539]
[1780366380177,49.33,70110.89,0.0,-0.98736,1e-05,1.79539]
[1780366380224,49.33,70110.89,0.0,-0.98736,1e-05,1.79539]
[1780366382302,49.33,70114.75,0.0,-0.9873,1e-05,1.802]
[1780366385322,49.34,70121.23,0.0,-0.98722,1e-05,1.81257]
[1780366386330,49.34,70133.74,0.0,-0.98706,1e-05,1.83189]
[1780366387337,49.34,70130.79,0.0,-0.9871,1e-05,1.82758]
[1780366390358,49.35,70134.0,0.0,-0.98704,1e-05,1.83505]
[1780366391365,49.36,70138.65,0.0,-0.98696,1e-05,1.84417]
[1780366393380,49.37,70135.16,0.0,-0.987,1e-05,1.83917]
[1780366394789,49.37,70135.16,0.0,-0.987,1e-05,1.83917]
[1780366394969,49.37,70135.8,0.0,-0.98699,1e-05,1.84035]
[1780366395282,49.37,70135.8,0.0,-0.98699,1e-05,1.84035]
[1780366395469,49.37,70135.8,0.0,-0.98699,1e-05,1.84035]
[1780366395485,49.37,70136.21,0.0,-0.98699,1e-05,1.84117]
[1780366396401,49.37,70138.84,0.0,-0.98695,1e-05,1.8454]
[1780366399311,49.37,70137.64,0.0,-0.98697,1e-05,1.84392]
[1780366399470,49.37,70137.64,0.0,-0.98697,1e-05,1.84392]
[1780366401436,49.37,70132.21,0.0,-0.98703,1e-05,1.83614]
[1780366402591,49.37,70132.21,0.0,-0.98703,1e-05,1.83614]
[1780366402727,49.37,70132.21,0.0,-0.98703,1e-05,1.83614]
[1780366402761,49.37,70132.21,0.0,-0.98703,1e-05,1.83614]
[1780366402822,49.38,70130.78,0.0,-0.98704,1e-05,1.83436]
[1780366402973,49.38,70130.78,0.0,-0.98704,1e-05,1.83436]
[1780366406473,49.38,70136.61,0.0,-0.98697,1e-05,1.84393]
[1780366407480,49.38,70142.99,0.0,-0.98688,1e-05,1.85395]
[1780366408323,49.38,70142.99,0.0,-0.98688,1e-05,1.85395]
[1780366408470,49.38,70142.99,0.0,-0.98688,1e-05,1.85395]
[1780366410501,49.38,70142.03,0.0,-0.98689,1e-05,1.85297]
[1780366412113,49.38,70143.0,0.0,-0.98689,1e-05,1.85292]
[1780366412224,49.38,70143.0,0.0,-0.98689,1e-05,1.85292]
[1780366412239,49.38,70143.0,0.0,-0.98689,1e-05,1.85292]
[1780366412471,49.38,70143.0,0.0,-0.98689,1e-05,1.85292]
[1780366412515,49.39,70141.8,0.0,-0.9869,1e-05,1.85123]
[1780366417550,49.39,70139.65,0.0,-0.98692,1e-05,1.84881]
[1780366418390,49.39,70139.65,0.0,-0.98692,1e-05,1.84881]
[1780366418472,49.39,70139.65,0.0,-0.98692,1e-05,1.84881]
[1780366418496,49.39,70139.65,0.0,-0.98692,1e-05,1.84881]
[1780366418719,49.39,70139.65,0.0,-0.98692,1e-05,1.84881]
[1780366418760,49.39,70140.76,0.0,-0.98691,1e-05,1.85087]
[1780366422585,49.4,70132.04,0.0,-0.98701,1e-05,1.83797]
[1780366423594,49.4,70125.91,0.0,-0.98708,1e-05,1.82879]
[1780366424601,49.4,70119.96,0.0,-0.98716,1e-05,1.81992]
[1780366425594,49.4,70119.96,0.0,-0.98716,1e-05,1.81992]
[1780366425724,49.4,70119.96,0.0,-0.98716,1e-05,1.81992]
[1780366427622,49.4,70122.49,0.0,-0.98712,1e-05,1.82446]
[1780366430644,49.4,70127.38,0.0,-0.98705,1e-05,1.8326]
[1780366431349,49.4,70127.38,0.0,-0.98705,1e-05,1.8326]
[1780366431472,49.4,70127.38,0.0,-0.98705,1e-05,1.8326]
[1780366432311,49.41,70128.58,0.0,-0.98704,1e-05,1.83465]
[1780366432470,49.41,70128.58,0.0,-0.98704,1e-05,1.83465]
[1780366432658,49.41,70126.55,0.0,-0.98706,1e-05,1.83175]
[1780366435679,49.41,70133.1,0.0,-0.98697,1e-05,1.8424]
[1780366436687,49.41,70130.58,0.0,-0.987,1e-05,1.83873]
[1780366437016,49.41,70130.58,0.0,-0.987,1e-05,1.83873]
[1780366437228,49.41,70130.58,0.0,-0.987,1e-05,1.83873]
[1780366437718,49.41,70130.58,0.0,-0.987,1e-05,1.83873]
[1780366437819,49.41,70131.32,0.0,-0.98699,1e-05,1.84025]
[1780366437970,49.41,70131.32,0.0,-0.98699,1e-05,1.84025]
[1780366443737,49.42,70134.64,0.0,-0.98694,1e-05,1.84629]
[1780366444744,49.42,70143.3,0.0,-0.98683,1e-05,1.85985]
[1780366445220,49.42,70143.3,0.0,-0.98683,1e-05,1.85985]
[1780366446758,49.42,70145.15,0.0,-0.98681,1e-05,1.86306]
[1780366451793,49.42,70157.39,0.0,-0.98665,1e-05,1.88286]
[1780366452800,49.43,70173.29,0.0,-0.98645,1e-05,1.90799]
[1780366453807,49.43,70197.51,0.0,-0.98613,1e-05,1.94665]
[1780366454814,49.43,70212.77,0.0,-0.98593,1e-05,1.97201]
[1780366455821,49.43,70208.29,0.0,-0.98599,1e-05,1.96473]
[1780366459849,49.43,70204.92,0.0,-0.98603,1e-05,1.95919]
[1780366463877,49.43,70201.8,0.0,-0.98607,1e-05,1.95411]
[1780366465891,49.43,70205.36,0.0,-0.98602,1e-05,1.95983]
[1780366468912,49.43,70207.96,0.0,-0.98599,1e-05,1.96397]
[1780366470926,49.43,70204.94,0.0,-0.98603,1e-05,1.95905]
[1780366471933,49.43,70209.0,0.0,-0.98599,1e-05,1.96379]
[1780366473947,49.43,70210.67,0.0,-0.98597,1e-05,1.96646]
[1780366473972,49.43,70210.68,0.0,-0.98597,1e-05,1.96645]
[1780366475199,49.43,70212.7,0.0,-0.98594,1e-05,1.9697]
[1780366475220,49.43,70212.7,0.0,-0.98594,1e-05,1.9697]
[1780366475961,49.43,70216.05,0.0,-0.9859,1e-05,1.97509]
[1780366478180,49.43,70218.46,0.0,-0.98587,1e-05,1.97897]
[1780366478222,49.43,70218.46,0.0,-0.98587,1e-05,1.97897]
[1780366480998,49.43,70226.13,0.0,-0.98577,1e-05,1.99127]
[1780366482005,49.43,70228.97,0.0,-0.98573,1e-05,1.99585]
[1780366484035,49.43,70223.52,0.0,-0.9858,1e-05,1.9868]
[1780366485041,49.43,70216.02,0.0,-0.9859,1e-05,1.97455]
[1780366486781,49.43,70216.02,0.0,-0.9859,1e-05,1.97455]
[1780366486812,49.43,70215.93,0.0,-0.9859,1e-05,1.97438]
[1780366487065,49.43,70211.81,0.0,-0.98596,1e-05,1.96767]
[1780366488064,49.43,70218.55,0.0,-0.98587,1e-05,1.97858]
[1780366489070,49.42,70221.18,0.0,-0.98584,1e-05,1.98282]
[1780366490306,49.42,70221.18,0.0,-0.98584,1e-05,1.98282]
[1780366490484,49.42,70221.18,0.0,-0.98584,1e-05,1.98282]
[1780366490721,49.42,70221.18,0.0,-0.98584,1e-05,1.98282]
[1780366490759,49.42,70222.58,0.0,-0.98582,1e-05,1.98505]
[1780366493325,49.42,70223.38,0.0,-0.98581,1e-05,1.98625]
[1780366493470,49.42,70223.38,0.0,-0.98581,1e-05,1.98625]
[1780366496119,49.42,70228.52,0.0,-0.98575,1e-05,1.99388]
[1780366497129,49.42,70237.44,0.0,-0.98563,1e-05,2.00844]
[1780366498135,49.42,70247.85,0.0,-0.98549,1e-05,2.02552]
[1780366499822,49.42,70250.75,0.0,-0.98545,1e-05,2.0302]
[1780366500501,49.42,70250.75,0.0,-0.98545,1e-05,2.0302]
[1780366502167,49.42,70259.97,0.0,-0.98533,1e-05,2.04513]
[1780366503174,49.42,70257.01,0.0,-0.98537,1e-05,2.04004]
[1780366504441,49.42,70257.01,0.0,-0.98537,1e-05,2.04004]
[1780366504487,49.42,70253.28,0.0,-0.98542,1e-05,2.0337]
[1780366505188,49.41,70249.92,0.0,-0.98547,1e-05,2.02799]
[1780366506195,49.41,70241.34,0.0,-0.98558,1e-05,2.01369]
[1780366507202,49.41,70234.5,0.0,-0.98568,1e-05,2.00234]
[1780366508210,49.41,70229.57,0.0,-0.98574,1e-05,1.99419]
[1780366509217,49.41,70225.27,0.0,-0.9858,1e-05,1.9871]
[1780366511232,49.41,70229.48,0.0,-0.98575,1e-05,1.99387]
[1780366512238,49.41,70233.0,0.0,-0.9857,1e-05,1.99957]
[1780366514252,49.41,70225.83,0.0,-0.9858,1e-05,1.9877]
[1780366515259,49.41,70221.34,0.0,-0.98586,1e-05,1.98033]
[1780366516213,49.41,70221.34,0.0,-0.98586,1e-05,1.98033]
[1780366516221,49.41,70221.34,0.0,-0.98586,1e-05,1.98033]
[1780366517292,49.41,70221.85,0.0,-0.98585,1e-05,1.98112]
[1780366517470,49.41,70221.85,0.0,-0.98585,1e-05,1.98112]
[1780366517526,49.41,70221.78,0.0,-0.98585,1e-05,1.98096]
[1780366521535,49.41,70222.43,0.0,-0.98584,1e-05,1.98189]
[1780366521720,49.41,70222.43,0.0,-0.98584,1e-05,1.98189]
[1780366525330,49.41,70229.45,0.0,-0.98575,1e-05,1.99315]
[1780366526337,49.41,70235.73,0.0,-0.98567,1e-05,2.00337]
[1780366527546,49.41,70235.73,0.0,-0.98567,1e-05,2.00337]
[1780366527718,49.41,70235.73,0.0,-0.98567,1e-05,2.00337]
[1780366527822,49.41,70236.85,0.0,-0.98565,1e-05,2.00512]
[1780366528791,49.41,70236.85,0.0,-0.98565,1e-05,2.00512]
[1780366528976,49.41,70236.85,0.0,-0.98565,1e-05,2.00512]
[1780366528996,49.41,70238.32,0.0,-0.98564,1e-05,2.00736]
[1780366532382,49.41,70234.41,0.0,-0.9857,1e-05,1.99884]
[1780366533389,49.41,70225.4,0.0,-0.98582,1e-05,1.98405]
[1780366534830,49.41,70225.4,0.0,-0.98582,1e-05,1.98405]
[1780366534978,49.41,70225.4,0.0,-0.98582,1e-05,1.98405]
[1780366535032,49.4,70224.48,0.0,-0.98584,1e-05,1.98246]
[1780366540438,49.4,70218.45,0.0,-0.98592,1e-05,1.97244]
[1780366541445,49.4,70208.52,0.0,-0.98605,1e-05,1.95636]
[1780366542452,49.4,70202.96,0.0,-0.98612,1e-05,1.94742]
[1780366544494,49.4,70203.46,0.0,-0.98612,1e-05,1.94823]
[1780366544721,49.4,70203.46,0.0,-0.98612,1e-05,1.94823]
[1780366545474,49.4,70208.48,0.0,-0.98605,1e-05,1.95634]
[1780366546480,49.4,70211.97,0.0,-0.986,1e-05,1.96197]
[1780366547487,49.4,70215.44,0.0,-0.98596,1e-05,1.96757]
[1780366548191,49.4,70215.44,0.0,-0.98596,1e-05,1.96757]
[1780366548219,49.4,70215.44,0.0,-0.98596,1e-05,1.96757]
[1780366548494,49.4,70215.62,0.0,-0.98596,1e-05,1.96784]
[1780366552522,49.4,70207.08,0.0,-0.98607,1e-05,1.95396]
[1780366553340,49.4,70207.08,0.0,-0.98607,1e-05,1.95396]
[1780366553473,49.4,70207.08,0.0,-0.98607,1e-05,1.95396]
[1780366553529,49.4,70206.76,0.0,-0.98607,1e-05,1.95344]
[1780366556550,49.4,70203.15,0.0,-0.98612,1e-05,1.94764]
[1780366557434,49.4,70203.15,0.0,-0.98612,1e-05,1.94764]
[1780366557469,49.4,70203.15,0.0,-0.98612,1e-05,1.94764]
[1780366557557,49.4,70201.0,0.0,-0.98615,1e-05,1.9442]
[1780366558304,49.4,70201.0,0.0,-0.98615,1e-05,1.9442]
[1780366558469,49.4,70201.0,0.0,-0.98615,1e-05,1.9442]
[1780366560578,49.4,70190.26,0.0,-0.98629,1e-05,1.92708]
[1780366561585,49.4,70183.14,0.0,-0.98638,1e-05,1.91581]
[1780366562592,49.4,70179.84,0.0,-0.98642,1e-05,1.91065]
[1780366565613,49.41,70186.03,0.0,-0.98634,1e-05,1.92067]
[1780366566620,49.41,70189.74,0.0,-0.98629,1e-05,1.92662]
[1780366567627,49.41,70193.24,0.0,-0.98625,1e-05,1.93224]
[1780366569655,49.41,70191.93,0.0,-0.98626,1e-05,1.93018]
[1780366569725,49.41,70191.93,0.0,-0.98626,1e-05,1.93018]
[1780366569825,49.41,70195.75,0.0,-0.98621,1e-05,1.93631]
[1780366570650,49.41,70182.83,0.0,-0.98638,1e-05,1.91577]
[1780366571657,49.41,70188.81,0.0,-0.9863,1e-05,1.92533]
[1780366572985,49.41,70188.81,0.0,-0.9863,1e-05,1.92533]
[1780366573219,49.41,70189.33,0.0,-0.98629,1e-05,1.92624]
[1780366574125,49.41,70188.23,0.0,-0.98631,1e-05,1.92449]
[1780366574219,49.41,70188.23,0.0,-0.98631,1e-05,1.92449]
[1780366574679,49.41,70187.4,0.0,-0.98632,1e-05,1.92321]
[1780366575686,49.41,70182.94,0.0,-0.98638,1e-05,1.91618]
[1780366576693,49.41,70169.17,0.0,-0.98655,1e-05,1.89451]
[1780366577700,49.41,70157.93,0.0,-0.98669,1e-05,1.87701]
[1780366578707,49.41,70159.16,0.0,-0.98668,1e-05,1.87906]
[1780366579714,49.41,70162.35,0.0,-0.98663,1e-05,1.88417]
[1780366582386,49.41,70162.18,0.0,-0.98663,1e-05,1.88425]
[1780366582472,49.41,70162.18,0.0,-0.98663,1e-05,1.88425]
[1780366582735,49.41,70159.58,0.0,-0.98667,1e-05,1.88019]
[1780366583742,49.41,70155.59,0.0,-0.98672,1e-05,1.87409]
[1780366587885,49.41,70157.57,0.0,-0.98669,1e-05,1.87758]
[1780366587969,49.41,70157.57,0.0,-0.98669,1e-05,1.87758]
[1780366588070,49.42,70161.82,0.0,-0.98663,1e-05,1.88446]
[1780366588727,49.42,70161.82,0.0,-0.98663,1e-05,1.88446]
[1780366588970,49.42,70161.82,0.0,-0.98663,1e-05,1.88446]
[1780366589072,49.42,70162.16,0.0,-0.98663,1e-05,1.88511]
[1780366589783,49.42,70154.62,0.0,-0.98672,1e-05,1.87334]
[1780366590790,49.42,70152.73,0.0,-0.98674,1e-05,1.87053]
[1780366591337,49.42,70152.73,0.0,-0.98674,1e-05,1.87053]
[1780366591471,49.42,70152.73,0.0,-0.98674,1e-05,1.87053]
[1780366591803,49.42,70145.29,0.0,-0.98685,1e-05,1.8574]
[1780366593817,49.42,70147.82,0.0,-0.98681,1e-05,1.86161]
[1780366594896,49.42,70147.82,0.0,-0.98681,1e-05,1.86161]
[1780366594973,49.42,70147.82,0.0,-0.98681,1e-05,1.86161]
[1780366595056,49.42,70145.69,0.0,-0.98684,1e-05,1.85863]
[1780366596838,49.42,70150.79,0.0,-0.98677,1e-05,1.86669]
[1780366597845,49.42,70159.03,0.0,-0.98667,1e-05,1.87967]
[1780366598852,49.42,70162.0,0.0,-0.98663,1e-05,1.88446]
[1780366599861,49.42,70164.18,0.0,-0.9866,1e-05,1.88799]
[1780366600396,49.42,70164.18,0.0,-0.9866,1e-05,1.88799]
[1780366600473,49.42,70164.18,0.0,-0.9866,1e-05,1.88799]
[1780366600868,49.42,70168.3,0.0,-0.98655,1e-05,1.89456]
[1780366602882,49.43,70171.12,0.0,-0.98651,1e-05,1.89919]
[1780366604896,49.43,70173.6,0.0,-0.98648,1e-05,1.90327]
[1780366605903,49.43,70178.09,0.0,-0.98642,1e-05,1.91044]
[1780366606910,49.43,70174.02,0.0,-0.98647,1e-05,1.90409]
[1780366608412,49.43,70173.11,0.0,-0.98648,1e-05,1.90273]
[1780366608470,49.43,70173.11,0.0,-0.98648,1e-05,1.90273]
[1780366609730,49.43,70174.06,0.0,-0.98647,1e-05,1.9043]
[1780366609978,49.43,70174.06,0.0,-0.98647,1e-05,1.9043]
[1780366610060,49.43,70173.67,0.0,-0.98647,1e-05,1.90385]
[1780366615973,49.43,70172.4,0.0,-0.98648,1e-05,1.90226]
[1780366617525,49.43,70172.9,0.0,-0.98648,1e-05,1.90321]
[1780366617720,49.43,70172.9,0.0,-0.98648,1e-05,1.90321]
[1780366623040,49.43,70173.22,0.0,-0.98647,1e-05,1.9042]
[1780366624926,49.43,70173.16,0.0,-0.98647,1e-05,1.90418]
[1780366624985,49.43,70173.16,0.0,-0.98647,1e-05,1.90418]
[1780366625918,49.43,70173.14,0.0,-0.98647,1e-05,1.90423]
[1780366625970,49.43,70173.14,0.0,-0.98647,1e-05,1.90423]
[1780366626060,49.44,70173.25,0.0,-0.98647,1e-05,1.90448]
[1780366631095,49.44,70172.96,0.0,-0.98647,1e-05,1.90439]
[1780366633109,49.44,70169.35,0.0,-0.98651,1e-05,1.89886]
[1780366634012,49.44,70169.35,0.0,-0.98651,1e-05,1.89886]
[1780366634116,49.44,70166.56,0.0,-0.98655,1e-05,1.89455]
[1780366634224,49.44,70166.56,0.0,-0.98655,1e-05,1.89455]
[1780366636130,49.44,70158.89,0.0,-0.98664,1e-05,1.88272]
[1780366637137,49.44,70153.47,0.0,-0.98671,1e-05,1.87437]
[1780366638144,49.44,70149.46,0.0,-0.98676,1e-05,1.86826]
[1780366638709,49.44,70149.46,0.0,-0.98676,1e-05,1.86826]
[1780366638721,49.44,70149.46,0.0,-0.98676,1e-05,1.86826]
[1780366640954,49.44,70146.24,0.0,-0.9868,1e-05,1.86354]
[1780366640971,49.44,70146.24,0.0,-0.9868,1e-05,1.86354]
[1780366641165,49.44,70144.2,0.0,-0.98682,1e-05,1.86053]
[1780366643180,49.44,70149.59,0.0,-0.98675,1e-05,1.86919]
[1780366644750,49.44,70149.59,0.0,-0.98675,1e-05,1.86919]
[1780366644970,49.44,70149.59,0.0,-0.98675,1e-05,1.86919]
[1780366644986,49.45,70152.28,0.0,-0.98672,1e-05,1.8735]
[1780366645194,49.45,70148.07,0.0,-0.98677,1e-05,1.86709]
[1780366646859,49.45,70148.07,0.0,-0.98677,1e-05,1.86709]
[1780366646970,49.45,70148.07,0.0,-0.98677,1e-05,1.86709]
[1780366647072,49.45,70144.28,0.0,-0.98681,1e-05,1.86149]
[1780366647208,49.45,70141.86,0.0,-0.98684,1e-05,1.85775]
[1780366650229,49.45,70137.42,0.0,-0.9869,1e-05,1.85135]
[1780366651812,49.45,70137.42,0.0,-0.9869,1e-05,1.85135]
[1780366651973,49.45,70137.42,0.0,-0.9869,1e-05,1.85135]
[1780366652024,49.45,70139.39,0.0,-0.98688,1e-05,1.85282]
[1780366652242,49.45,70142.59,0.0,-0.98684,1e-05,1.85792]
[1780366655264,49.45,70145.13,0.0,-0.9868,1e-05,1.86229]
[1780366657076,49.45,70145.13,0.0,-0.9868,1e-05,1.86229]
[1780366657219,49.46,70145.17,0.0,-0.9868,1e-05,1.86265]
[1780366657471,49.46,70145.17,0.0,-0.9868,1e-05,1.86265]
[1780366657719,49.46,70145.17,0.0,-0.9868,1e-05,1.86265]
[1780366657725,49.46,70140.85,0.0,-0.98686,1e-05,1.85597]
[1780366659292,49.46,70155.02,0.0,-0.98668,1e-05,1.87828]
[1780366660299,49.46,70163.53,0.0,-0.98657,1e-05,1.89171]
[1780366662130,49.46,70163.53,0.0,-0.98657,1e-05,1.89171]
[1780366661306,49.46,70168.24,0.0,-0.98651,1e-05,1.8992]
[1780366662224,49.46,70168.24,0.0,-0.98651,1e-05,1.8992]
[1780366665334,49.46,70173.94,0.0,-0.98643,1e-05,1.90854]
[1780366667602,49.46,70174.57,0.0,-0.98642,1e-05,1.9096]
[1780366667719,49.46,70174.57,0.0,-0.98642,1e-05,1.9096]
[1780366670257,49.46,70170.37,0.0,-0.98647,1e-05,1.9032]
[1780366670473,49.46,70170.37,0.0,-0.98647,1e-05,1.9032]
[1780366670571,49.46,70170.31,0.0,-0.98647,1e-05,1.90319]
[1780366672383,49.46,70165.22,0.0,-0.98654,1e-05,1.89535]
[1780366674397,49.46,70162.38,0.0,-0.98657,1e-05,1.89109]
[1780366675317,49.46,70162.38,0.0,-0.98657,1e-05,1.89109]
[1780366675475,49.46,70162.38,0.0,-0.98657,1e-05,1.89109]
[1780366675540,49.46,70158.27,0.0,-0.98662,1e-05,1.88476]
[1780366677418,49.47,70153.56,0.0,-0.98668,1e-05,1.87764]
[1780366678425,49.47,70150.96,0.0,-0.98671,1e-05,1.87372]
[1780366680405,49.47,70151.13,0.0,-0.98671,1e-05,1.87412]
[1780366680469,49.47,70151.13,0.0,-0.98671,1e-05,1.87412]
[1780366680570,49.47,70152.08,0.0,-0.9867,1e-05,1.87573]
[1780366683461,49.47,70159.81,0.0,-0.9866,1e-05,1.88819]
[1780366684524,49.47,70162.87,0.0,-0.98656,1e-05,1.8931]
[1780366690510,49.47,70153.33,0.0,-0.98667,1e-05,1.87878]
[1780366691896,49.47,70153.33,0.0,-0.98667,1e-05,1.87878]
[1780366691970,49.47,70153.33,0.0,-0.98667,1e-05,1.87878]
[1780366691997,49.47,70148.58,0.0,-0.98673,1e-05,1.87152]
[1780366695545,49.48,70143.22,0.0,-0.98679,1e-05,1.86377]
[1780366698035,49.48,70141.32,0.0,-0.98681,1e-05,1.86098]
[1780366698224,49.48,70141.32,0.0,-0.98681,1e-05,1.86098]
[1780366698137,49.48,70138.8,0.0,-0.98684,1e-05,1.85741]
[1780366699573,49.48,70135.87,0.0,-0.98688,1e-05,1.85305]
[1780366701032,49.48,70135.87,0.0,-0.98688,1e-05,1.85305]
[1780366701222,49.48,70135.87,0.0,-0.98688,1e-05,1.85305]
[1780366701127,49.48,70135.66,0.0,-0.98688,1e-05,1.85308]
[1780366702593,49.48,70130.79,0.0,-0.98694,1e-05,1.84575]
[1780366704608,49.49,70134.12,0.0,-0.98689,1e-05,1.85125]
[1780366705615,49.49,70136.6,0.0,-0.98686,1e-05,1.85526]
[1780366706622,49.49,70141.02,0.0,-0.9868,1e-05,1.86226]
[1780366708236,49.49,70141.02,0.0,-0.9868,1e-05,1.86226]
[1780366707629,49.49,70136.72,0.0,-0.98686,1e-05,1.85577]
[1780366709636,49.49,70136.72,0.0,-0.98686,1e-05,1.85595]
[1780366709719,49.49,70136.72,0.0,-0.98686,1e-05,1.85595]
[1780366709737,49.49,70134.28,0.0,-0.98688,1e-05,1.85235]
[1780366713672,49.49,70137.12,0.0,-0.98685,1e-05,1.85571]
[1780366715689,49.5,70139.44,0.0,-0.98682,1e-05,1.85964]
[1780366717010,49.5,70139.44,0.0,-0.98682,1e-05,1.85964]
[1780366717219,49.5,70139.44,0.0,-0.98682,1e-05,1.85964]
[1780366722738,49.5,70137.8,0.0,-0.98683,1e-05,1.85826]
[1780366725118,49.5,70136.39,0.0,-0.98685,1e-05,1.85625]
[1780366725221,49.5,70136.39,0.0,-0.98685,1e-05,1.85625]
[1780366725157,49.5,70129.12,0.0,-0.98694,1e-05,1.84523]
[1780366725759,49.5,70129.64,0.0,-0.98693,1e-05,1.84622]
[1780366728781,49.51,70121.96,0.0,-0.98702,1e-05,1.83501]
[1780366729789,49.51,70119.28,0.0,-0.98705,1e-05,1.83112]
[1780366731920,49.51,70118.76,0.0,-0.98706,1e-05,1.83054]
[1780366731973,49.51,70118.76,0.0,-0.98706,1e-05,1.83054]
[1780366736483,49.52,70120.31,0.0,-0.98703,1e-05,1.83395]
[1780366736722,49.52,70120.31,0.0,-0.98703,1e-05,1.83395]
[1780366736841,49.52,70116.12,0.0,-0.98708,1e-05,1.82776]
[1780366738854,49.52,70113.28,0.0,-0.98711,1e-05,1.82386]
[1780366740217,49.52,70113.28,0.0,-0.98711,1e-05,1.82386]
[1780366740469,49.52,70113.26,0.0,-0.98711,1e-05,1.82427]
[1780366740868,49.52,70110.69,0.0,-0.98714,1e-05,1.82037]
[1780366742882,49.52,70100.3,0.0,-0.98726,1e-05,1.80508]
[1780366743889,49.53,70098.32,0.0,-0.98728,1e-05,1.80235]
[1780366744335,49.53,70098.32,0.0,-0.98728,1e-05,1.80235]
[1780366744473,49.53,70098.32,0.0,-0.98728,1e-05,1.80235]
[1780366744896,49.53,70097.52,0.0,-0.98729,1e-05,1.8014]
[1780366745920,49.53,70092.25,0.0,-0.98735,1e-05,1.79372]
[1780366747934,49.53,70084.46,0.0,-0.98744,1e-05,1.78258]
[1780366748941,49.53,70080.23,0.0,-0.98749,1e-05,1.77655]
[1780366749948,49.53,70076.58,0.0,-0.98753,1e-05,1.77141]
[1780366751962,49.54,70073.73,0.0,-0.98756,1e-05,1.76778]
[1780366752969,49.54,70070.93,0.0,-0.98759,1e-05,1.76394]
[1780366755990,49.54,70074.47,0.0,-0.98754,1e-05,1.77013]
[1780366756999,49.55,70071.27,0.0,-0.98758,1e-05,1.7657]
[1780366761027,49.55,70078.16,0.0,-0.98748,1e-05,1.77716]
[1780366762034,49.55,70081.09,0.0,-0.98745,1e-05,1.78184]
[1780366764052,49.56,70081.23,0.0,-0.98744,1e-05,1.78261]
[1780366764949,49.56,70081.23,0.0,-0.98744,1e-05,1.78261]
[1780366764974,49.56,70081.23,0.0,-0.98744,1e-05,1.78261]
[1780366767082,49.56,70092.04,0.0,-0.9873,1e-05,1.79964]
[1780366768084,49.56,70104.74,0.0,-0.98715,1e-05,1.81911]
[1780366769094,49.56,70105.28,0.0,-0.98714,1e-05,1.82018]
[1780366770100,49.57,70096.1,0.0,-0.98725,1e-05,1.80649]
[1780366772114,49.57,70095.68,0.0,-0.98726,1e-05,1.8046]
[1780366773121,49.57,70099.44,0.0,-0.98721,1e-05,1.81051]
[1780366773795,49.57,70099.44,0.0,-0.98721,1e-05,1.81051]
[1780366773972,49.57,70099.44,0.0,-0.98721,1e-05,1.81051]
[1780366774127,49.57,70099.32,0.0,-0.98721,1e-05,1.81057]
[1780366776768,49.57,70097.42,0.0,-0.98723,1e-05,1.80815]
[1780366776981,49.57,70097.42,0.0,-0.98723,1e-05,1.80815]
[1780366781178,49.58,70104.46,0.0,-0.98714,1e-05,1.81995]
[1780366783185,49.58,70106.16,0.0,-0.98711,1e-05,1.82297]
[1780366783219,49.58,70106.16,0.0,-0.98711,1e-05,1.82297]
[1780366783192,49.58,70105.46,0.0,-0.98712,1e-05,1.82211]
[1780366784209,49.58,70107.98,0.0,-0.98709,1e-05,1.82594]
[1780366785208,49.58,70118.72,0.0,-0.98696,1e-05,1.84256]
[1780366786215,49.59,70129.46,0.0,-0.98682,1e-05,1.85946]
[1780366787225,49.59,70134.9,0.0,-0.98675,1e-05,1.86787]
[1780366788232,49.59,70139.58,0.0,-0.98669,1e-05,1.87541]
[1780366789239,49.59,70141.89,0.0,-0.98666,1e-05,1.87912]
[1780366792261,49.59,70152.48,0.0,-0.98653,1e-05,1.89589]
[1780366793268,49.59,70166.63,0.0,-0.98634,1e-05,1.91836]
[1780366794275,49.59,70167.21,0.0,-0.98634,1e-05,1.91933]
[1780366795282,49.59,70160.79,0.0,-0.98642,1e-05,1.90923]
[1780366796288,49.59,70158.48,0.0,-0.98645,1e-05,1.90566]
[1780366799247,49.59,70158.47,0.0,-0.98645,1e-05,1.90578]
[1780366799310,49.59,70158.21,0.0,-0.98645,1e-05,1.90544]
[1780366799472,49.59,70158.21,0.0,-0.98645,1e-05,1.90544]
[1780366800317,49.59,70157.94,0.0,-0.98645,1e-05,1.90508]
[1780366802362,49.59,70161.99,0.0,-0.9864,1e-05,1.91161]
[1780366803348,49.59,70167.5,0.0,-0.98633,1e-05,1.92037]
[1780366804355,49.59,70170.96,0.0,-0.98628,1e-05,1.9259]
[1780366806369,49.59,70166.12,0.0,-0.98634,1e-05,1.9183]
[1780366807376,49.59,70163.86,0.0,-0.98637,1e-05,1.91478]
[1780366810398,49.59,70164.57,0.0,-0.98636,1e-05,1.916]
[1780366810471,49.59,70164.57,0.0,-0.98636,1e-05,1.916]
[1780366810538,49.6,70168.83,0.0,-0.98631,1e-05,1.9228]
[1780366813418,49.6,70163.69,0.0,-0.98637,1e-05,1.91478]
[1780366814679,49.6,70163.69,0.0,-0.98637,1e-05,1.91478]
[1780366814720,49.6,70163.69,0.0,-0.98637,1e-05,1.91478]
[1780366814781,49.6,70164.82,0.0,-0.98636,1e-05,1.91662]
[1780366815432,49.6,70170.36,0.0,-0.98629,1e-05,1.92544]
[1780366816435,49.6,70170.36,0.0,-0.98629,1e-05,1.92544]
[1780366816476,49.6,70170.36,0.0,-0.98629,1e-05,1.92544]
[1780366818453,49.6,70173.63,0.0,-0.98624,1e-05,1.93072]
[1780366820277,49.6,70173.63,0.0,-0.98624,1e-05,1.93072]
[1780366819460,49.6,70176.36,0.0,-0.98621,1e-05,1.93509]
[1780366820472,49.6,70176.36,0.0,-0.98621,1e-05,1.93509]
[1780366820574,49.6,70180.44,0.0,-0.98615,1e-05,1.9416]
[1780366821890,49.6,70180.44,0.0,-0.98615,1e-05,1.9416]
[1780366821975,49.6,70180.44,0.0,-0.98615,1e-05,1.9416]
[1780366824840,49.6,70179.99,0.0,-0.98616,1e-05,1.94089]
[1780366824977,49.6,70179.99,0.0,-0.98616,1e-05,1.94089]
[1780366825018,49.6,70175.71,0.0,-0.98622,1e-05,1.93407]
[1780366825502,49.6,70169.03,0.0,-0.9863,1e-05,1.92348]
[1780366826509,49.6,70168.71,0.0,-0.98631,1e-05,1.923]
[1780366827603,49.6,70168.71,0.0,-0.98631,1e-05,1.923]
[1780366827722,49.6,70168.71,0.0,-0.98631,1e-05,1.923]
[1780366827803,49.6,70174.15,0.0,-0.98624,1e-05,1.93168]
[1780366828389,49.6,70174.15,0.0,-0.98624,1e-05,1.93168]
[1780366828473,49.6,70174.15,0.0,-0.98624,1e-05,1.93168]
[1780366831545,49.6,70177.17,0.0,-0.98621,1e-05,1.93476]
[1780366835339,49.6,70177.61,0.0,-0.9862,1e-05,1.93549]
[1780366835470,49.6,70178.15,0.0,-0.9862,1e-05,1.93636]
[1780366835573,49.6,70182.54,0.0,-0.98614,1e-05,1.94338]
[1780366836580,49.6,70184.41,0.0,-0.98611,1e-05,1.94637]
[1780366838099,49.6,70184.41,0.0,-0.98611,1e-05,1.94637]
[1780366838221,49.6,70184.41,0.0,-0.98611,1e-05,1.94637]
[1780366839601,49.6,70190.87,0.0,-0.98603,1e-05,1.95671]
[1780366840608,49.6,70202.62,0.0,-0.98588,1e-05,1.97563]
[1780366841615,49.6,70203.48,0.0,-0.98586,1e-05,1.97697]
[1780366842622,49.6,70205.93,0.0,-0.98583,1e-05,1.98088]
[1780366846425,49.6,70206.85,0.0,-0.98582,1e-05,1.98217]
[1780366846470,49.6,70206.85,0.0,-0.98582,1e-05,1.98217]
[1780366846809,49.6,70206.5,0.0,-0.98583,1e-05,1.98154]
[1780366847657,49.6,70226.33,0.0,-0.98556,1e-05,2.01385]
[1780366848664,49.59,70234.41,0.0,-0.98546,1e-05,2.02704]
[1780366849671,49.59,70239.05,0.0,-0.98539,1e-05,2.03457]
[1780366850678,49.59,70241.83,0.0,-0.98536,1e-05,2.03902]
[1780366851685,49.59,70239.47,0.0,-0.98539,1e-05,2.03494]
[1780366852692,49.59,70249.44,0.0,-0.98526,1e-05,2.05135]
[1780366853699,49.59,70254.53,0.0,-0.98519,1e-05,2.05966]
[1780366854706,49.59,70256.9,0.0,-0.98516,1e-05,2.06342]
[1780366855724,49.59,70260.15,0.0,-0.98511,1e-05,2.06866]
[1780366856744,49.59,70284.51,0.0,-0.98478,1e-05,2.10963]
[1780366857732,49.59,70288.13,0.0,-0.98473,1e-05,2.11551]
[1780366858739,49.58,70290.95,0.0,-0.98469,1e-05,2.12003]
[1780366860753,49.58,70294.94,0.0,-0.98464,1e-05,2.12624]
[1780366861761,49.58,70314.17,0.0,-0.98437,1e-05,2.15909]
[1780366862767,49.58,70314.33,0.0,-0.98437,1e-05,2.15898]
[1780366863774,49.58,70318.71,0.0,-0.98431,1e-05,2.16621]
[1780366866795,49.57,70320.95,0.0,-0.98429,1e-05,2.16892]
[1780366867802,49.57,70313.7,0.0,-0.98439,1e-05,2.15593]
[1780366868809,49.57,70318.93,0.0,-0.98432,1e-05,2.16464]
[1780366869816,49.56,70326.11,0.0,-0.98422,1e-05,2.17676]
[1780366870823,49.56,70323.48,0.0,-0.98426,1e-05,2.17176]
[1780366871830,49.56,70321.38,0.0,-0.9843,1e-05,2.1677]
[1780366873844,49.56,70326.78,0.0,-0.98423,1e-05,2.17633]
[1780366878880,49.55,70329.09,0.0,-0.98421,1e-05,2.17835]
[1780366881901,49.54,70327.06,0.0,-0.98425,1e-05,2.17359]
[1780366882908,49.54,70324.96,0.0,-0.98428,1e-05,2.16953]
[1780366883916,49.54,70311.36,0.0,-0.98448,1e-05,2.14554]
[1780366884923,49.54,70306.97,0.0,-0.98455,1e-05,2.13762]
[1780366885930,49.53,70303.16,0.0,-0.9846,1e-05,2.13074]
[1780366886937,49.54,70295.71,0.0,-0.98471,1e-05,2.11813]
[1780366887944,49.53,70299.09,0.0,-0.98466,1e-05,2.12363]
[1780366888951,49.53,70306.2,0.0,-0.98456,1e-05,2.13555]
[1780366889958,49.53,70314.54,0.0,-0.98445,1e-05,2.14963]
[1780366890965,49.53,70319.01,0.0,-0.98439,1e-05,2.15703]
[1780366892979,49.53,70313.98,0.0,-0.98448,1e-05,2.14571]
[1780366893986,49.52,70307.39,0.0,-0.98457,1e-05,2.13401]
[1780366894715,49.52,70307.39,0.0,-0.98457,1e-05,2.13401]
[1780366894722,49.52,70307.39,0.0,-0.98457,1e-05,2.13401]
[1780366894993,49.52,70306.45,0.0,-0.98459,1e-05,2.13208]
[1780366897863,49.52,70307.29,0.0,-0.98458,1e-05,2.13291]
[1780366897972,49.52,70307.29,0.0,-0.98458,1e-05,2.13291]
[1780366898020,49.52,70309.18,0.0,-0.98456,1e-05,2.13585]
[1780366898917,49.52,70309.18,0.0,-0.98456,1e-05,2.13585]
[1780366898974,49.52,70309.18,0.0,-0.98456,1e-05,2.13585]
[1780366899027,49.52,70309.64,0.0,-0.98456,1e-05,2.13633]
[1780366900035,49.51,70307.18,0.0,-0.98459,1e-05,2.13179]
[1780366901042,49.51,70310.84,0.0,-0.98454,1e-05,2.13779]
[1780366901472,49.51,70310.84,0.0,-0.98454,1e-05,2.13779]
[1780366901719,49.51,70310.84,0.0,-0.98454,1e-05,2.13779]
[1780366903056,49.51,70306.67,0.0,-0.98461,1e-05,2.12998]
[1780366904365,49.51,70306.67,0.0,-0.98461,1e-05,2.12998]
[1780366904401,49.51,70303.51,0.0,-0.98466,1e-05,2.12397]
[1780366904471,49.51,70303.51,0.0,-0.98466,1e-05,2.12397]
[1780366905070,49.51,70311.69,0.0,-0.98454,1e-05,2.13804]
[1780366906077,49.51,70321.59,0.0,-0.9844,1e-05,2.15485]
[1780366907084,49.5,70328.19,0.0,-0.98431,1e-05,2.16598]
[1780366908091,49.5,70332.79,0.0,-0.98425,1e-05,2.17364]
[1780366910105,49.5,70336.6,0.0,-0.9842,1e-05,2.17954]
[1780366911112,49.5,70339.17,0.0,-0.98416,1e-05,2.18366]
[1780366913126,49.49,70341.04,0.0,-0.98414,1e-05,2.18615]
[1780366915140,49.49,70344.61,0.0,-0.9841,1e-05,2.19162]
[1780366916148,49.49,70347.21,0.0,-0.98406,1e-05,2.19579]
[1780366917165,49.49,70350.27,0.0,-0.98402,1e-05,2.20076]
[1780366918200,49.48,70361.7,0.0,-0.98386,1e-05,2.22057]
[1780366919192,49.48,70371.91,0.0,-0.98371,1e-05,2.23834]
[1780366920198,49.48,70372.06,0.0,-0.98371,1e-05,2.23814]
[1780366921205,49.48,70374.49,0.0,-0.98368,1e-05,2.24199]
[1780366922212,49.47,70376.91,0.0,-0.98365,1e-05,2.24583]
[1780366923219,49.47,70380.71,0.0,-0.98359,2e-05,2.25215]
[1780366924226,49.47,70384.42,0.0,-0.98354,2e-05,2.25831]
[1780366926240,49.46,70386.92,0.0,-0.98351,2e-05,2.26177]
[1780366928260,49.46,70389.95,0.0,-0.98348,2e-05,2.26616]
[1780366933294,49.45,70387.45,0.0,-0.98354,2e-05,2.25897]
[1780366934302,49.44,70380.04,0.0,-0.98365,1e-05,2.24512]
[1780366935309,49.44,70376.84,0.0,-0.9837,1e-05,2.23936]
[1780366936316,49.44,70381.1,0.0,-0.98364,1e-05,2.24699]
[1780366937323,49.44,70385.23,0.0,-0.98358,2e-05,2.25441]
[1780366938333,49.44,70395.71,0.0,-0.98342,2e-05,2.27331]
[1780366939340,49.44,70405.95,0.0,-0.98327,2e-05,2.29139]
[1780366940347,49.44,70411.73,0.0,-0.98318,2e-05,2.30138]
[1780366941354,49.41,70415.24,0.0,-0.98318,2e-05,2.30197]
[1780366943368,49.41,70406.24,0.0,-0.98333,2e-05,2.28436]
[1780366944375,49.4,70402.02,0.0,-0.9834,2e-05,2.27609]
[1780366945382,49.4,70401.05,0.0,-0.98342,2e-05,2.27321]
[1780366946389,49.4,70406.78,0.0,-0.98333,2e-05,2.28361]
[1780366947396,49.4,70412.0,0.0,-0.98326,2e-05,2.29256]
[1780366948403,49.39,70415.58,0.0,-0.98321,2e-05,2.29845]
[1780366949414,49.39,70412.93,0.0,-0.98325,2e-05,2.29301]
[1780366950420,49.39,70407.74,0.0,-0.98334,2e-05,2.28298]
[1780366951427,49.39,70395.12,0.0,-0.98354,2e-05,2.25808]
[1780366952434,49.39,70390.01,0.0,-0.98362,2e-05,2.24886]
[1780366953441,49.39,70387.51,0.0,-0.98366,1e-05,2.24437]
[1780366954448,49.39,70391.7,0.0,-0.9836,2e-05,2.2519]
[1780366955455,49.38,70395.41,0.0,-0.98354,2e-05,2.25807]
[1780366956462,49.38,70392.15,0.0,-0.9836,2e-05,2.25168]
[1780366958432,49.38,70391.83,0.0,-0.98361,2e-05,2.2506]
[1780366958472,49.38,70391.83,0.0,-0.98361,2e-05,2.2506]
[1780366958476,49.38,70395.89,0.0,-0.98355,2e-05,2.25741]
[1780366961205,49.37,70394.1,0.0,-0.98359,2e-05,2.25315]
[1780366961228,49.37,70394.1,0.0,-0.98359,2e-05,2.25315]
[1780366962160,49.37,70394.36,0.0,-0.98359,2e-05,2.25311]
[1780366962220,49.37,70394.36,0.0,-0.98359,2e-05,2.25311]
[1780366962504,49.37,70383.21,0.0,-0.98376,1e-05,2.23259]
[1780366963511,49.37,70380.73,0.0,-0.9838,1e-05,2.22769]
[1780366964518,49.36,70371.27,0.0,-0.98394,1e-05,2.2104]
[1780366965525,49.36,70361.08,0.0,-0.98409,1e-05,2.19244]
[1780366966532,49.36,70358.57,0.0,-0.98413,1e-05,2.18812]
[1780366967539,49.36,70356.22,0.0,-0.98416,1e-05,2.18409]
[1780366969553,49.36,70350.82,0.0,-0.98425,1e-05,2.17386]
[1780366970560,49.36,70346.31,0.0,-0.98432,1e-05,2.16561]
[1780366972574,49.36,70352.48,0.0,-0.98423,1e-05,2.17572]
[1780366973581,49.35,70367.11,0.0,-0.98402,1e-05,2.20112]
[1780366974588,49.35,70370.37,0.0,-0.98398,1e-05,2.20648]
[1780366975595,49.35,70374.47,0.0,-0.98392,1e-05,2.21333]
[1780366976602,49.35,70377.26,0.0,-0.98388,1e-05,2.21786]
[1780366977843,49.35,70377.26,0.0,-0.98388,1e-05,2.21786]
[1780366977971,49.35,70377.26,0.0,-0.98388,1e-05,2.21786]
[1780366978046,49.35,70379.59,0.0,-0.98385,1e-05,2.22206]
[1780366978617,49.35,70382.69,0.0,-0.9838,1e-05,2.22715]
[1780366981639,49.34,70379.67,0.0,-0.98386,1e-05,2.22039]
[1780366983137,49.34,70379.67,0.0,-0.98386,1e-05,2.22039]
[1780366983224,49.34,70379.67,0.0,-0.98386,1e-05,2.22039]
[1780366983310,49.34,70376.96,0.0,-0.9839,1e-05,2.21512]
[1780366983964,49.34,70376.96,0.0,-0.9839,1e-05,2.21512]
[1780366983974,49.34,70376.96,0.0,-0.9839,1e-05,2.21512]
[1780366988399,49.33,70374.31,0.0,-0.98395,1e-05,2.20919]
[1780366988473,49.33,70374.31,0.0,-0.98395,1e-05,2.20919]
[1780366988497,49.33,70374.28,0.0,-0.98395,1e-05,2.20928]
[1780366988688,49.33,70370.11,0.0,-0.98402,1e-05,2.20189]
[1780366990380,49.33,70370.11,0.0,-0.98402,1e-05,2.20189]
[1780366990475,49.33,70370.11,0.0,-0.98402,1e-05,2.20189]
[1780366990425,49.33,70364.34,0.0,-0.9841,1e-05,2.19178]
[1780366991709,49.33,70359.46,0.0,-0.98417,1e-05,2.1834]
[1780366992974,49.33,70359.46,0.0,-0.98417,1e-05,2.1834]
[1780366993221,49.33,70359.46,0.0,-0.98417,1e-05,2.1834]
[1780366993278,49.33,70355.77,0.0,-0.98422,1e-05,2.17704]
[1780366993888,49.33,70355.77,0.0,-0.98422,1e-05,2.17704]
[1780366993974,49.33,70355.77,0.0,-0.98422,1e-05,2.17704]
[1780366994075,49.33,70354.18,0.0,-0.98424,1e-05,2.17438]
[1780366995741,49.33,70355.71,0.0,-0.98422,1e-05,2.17683]
[1780366999348,49.33,70355.02,0.0,-0.98424,1e-05,2.1749]
[1780366999469,49.33,70355.02,0.0,-0.98424,1e-05,2.1749]
[1780366999500,49.33,70351.88,0.0,-0.98429,1e-05,2.16919]
[1780367000776,49.33,70349.03,0.0,-0.98433,1e-05,2.16435]
[1780367002144,49.33,70349.03,0.0,-0.98433,1e-05,2.16435]
[1780367002221,49.33,70349.03,0.0,-0.98433,1e-05,2.16435]
[1780367002790,49.33,70351.02,0.0,-0.9843,1e-05,2.16814]
[1780367003797,49.33,70357.68,0.0,-0.9842,1e-05,2.17947]
[1780367004914,49.33,70357.68,0.0,-0.9842,1e-05,2.17947]
[1780367004971,49.33,70357.68,0.0,-0.9842,1e-05,2.17947]
[1780367005072,49.33,70360.4,0.0,-0.98416,1e-05,2.18389]
[1780367007526,49.33,70360.78,0.0,-0.98416,1e-05,2.18418]
[1780367007533,49.32,70366.79,0.0,-0.98408,1e-05,2.19401]
[1780367007720,49.32,70366.79,0.0,-0.98408,1e-05,2.19401]
[1780367009841,49.32,70363.63,0.0,-0.98413,1e-05,2.18766]
[1780367011102,49.32,70363.63,0.0,-0.98413,1e-05,2.18766]
[1780367011227,49.32,70363.63,0.0,-0.98413,1e-05,2.18766]
[1780367011325,49.32,70364.99,0.0,-0.98413,1e-05,2.18774]
[1780367012145,49.32,70364.99,0.0,-0.98413,1e-05,2.18774]
[1780367012219,49.32,70364.99,0.0,-0.98413,1e-05,2.18774]
[1780367012306,49.32,70358.38,0.0,-0.98423,1e-05,2.17573]
[1780367012862,49.31,70350.3,0.0,-0.98435,1e-05,2.16123]
[1780367013870,49.31,70343.86,0.0,-0.98445,1e-05,2.14968]
[1780367014876,49.31,70334.88,0.0,-0.98457,1e-05,2.13429]
[1780367015883,49.31,70331.98,0.0,-0.98462,1e-05,2.129]
[1780367017008,49.31,70331.98,0.0,-0.98462,1e-05,2.129]
[1780367017222,49.31,70331.98,0.0,-0.98462,1e-05,2.129]
[1780367017323,49.31,70334.02,0.0,-0.98459,1e-05,2.13225]
[1780367019911,49.31,70338.36,0.0,-0.98454,1e-05,2.13891]
[1780367021423,49.3,70351.13,0.0,-0.98435,1e-05,2.16081]
[1780367021925,49.3,70351.17,0.0,-0.98436,1e-05,2.16055]
[1780367023119,49.3,70351.17,0.0,-0.98436,1e-05,2.16055]
[1780367023210,49.3,70351.17,0.0,-0.98436,1e-05,2.16055]
[1780367023221,49.3,70351.17,0.0,-0.98436,1e-05,2.16055]
[1780367023311,49.3,70352.17,0.0,-0.98435,1e-05,2.16196]
[1780367023939,49.3,70355.39,0.0,-0.9843,1e-05,2.16725]
[1780367024946,49.3,70356.95,0.0,-0.98428,1e-05,2.16963]
[1780367025932,49.3,70356.95,0.0,-0.98428,1e-05,2.16963]
[1780367025986,49.3,70356.95,0.0,-0.98428,1e-05,2.16963]
[1780367026034,49.3,70355.09,0.0,-0.98431,1e-05,2.16603]
[1780367027967,49.29,70352.89,0.0,-0.98435,1e-05,2.1615]
[1780367031337,49.29,70351.76,0.0,-0.98437,1e-05,2.15885]
[1780367031470,49.29,70351.76,0.0,-0.98437,1e-05,2.15885]
[1780367031570,49.29,70349.2,0.0,-0.98441,1e-05,2.15374]
[1780367031995,49.29,70352.11,0.0,-0.98437,1e-05,2.15881]
[1780367034439,49.28,70351.09,0.0,-0.98439,1e-05,2.1567]
[1780367034472,49.28,70351.09,0.0,-0.98439,1e-05,2.1567]
[1780367034536,49.28,70345.37,0.0,-0.98448,1e-05,2.14611]
[1780367035016,49.28,70342.36,0.0,-0.98452,1e-05,2.14089]
[1780367036567,49.28,70342.36,0.0,-0.98452,1e-05,2.14089]
[1780367036033,49.28,70339.44,0.0,-0.98456,1e-05,2.13554]
[1780367038245,49.28,70339.19,0.0,-0.98457,1e-05,2.13482]
[1780367038281,49.28,70345.38,0.0,-0.98448,1e-05,2.14526]
[1780367038741,49.28,70345.38,0.0,-0.98448,1e-05,2.14526]
[1780367039054,49.28,70353.8,0.0,-0.98437,1e-05,2.15962]
[1780367039732,49.28,70353.8,0.0,-0.98437,1e-05,2.15962]
[1780367040061,49.27,70360.1,0.0,-0.98428,1e-05,2.17031]
[1780367041068,49.27,70363.25,0.0,-0.98423,1e-05,2.17549]
[1780367042075,49.27,70365.46,0.0,-0.9842,1e-05,2.17901]
[1780367043096,49.27,70367.9,0.0,-0.98417,1e-05,2.18294]
[1780367044090,49.27,70375.5,0.0,-0.98406,1e-05,2.19598]
[1780367045105,49.27,70386.55,0.0,-0.9839,1e-05,2.21519]
[1780367046120,49.26,70417.49,0.0,-0.98344,2e-05,2.27038]
[1780367047314,49.26,70417.49,0.0,-0.98344,2e-05,2.27038]
[1780367047458,49.26,70445.68,0.0,-0.98301,2e-05,2.32145]
[1780367048133,49.23,70448.47,0.0,-0.98302,2e-05,2.3204]
[1780367049388,49.23,70448.47,0.0,-0.98302,2e-05,2.3204]
[1780367049403,49.23,70449.23,0.0,-0.98302,2e-05,2.32118]
[1780367052162,49.22,70455.14,0.0,-0.98294,2e-05,2.33075]
[1780367053169,49.22,70457.02,0.0,-0.98291,2e-05,2.3341]
[1780367054177,49.22,70452.4,0.0,-0.98299,2e-05,2.32489]
[1780367057197,49.22,70447.39,0.0,-0.98307,2e-05,2.31526]
[1780367058204,49.22,70449.39,0.0,-0.98304,2e-05,2.31884]
[1780367060218,49.22,70447.18,0.0,-0.98307,2e-05,2.31453]
[1780367061225,49.22,70448.85,0.0,-0.98305,2e-05,2.3175]
[1780367062232,49.22,70452.47,0.0,-0.98299,2e-05,2.32408]
[1780367063239,49.21,70449.04,0.0,-0.98305,2e-05,2.31762]
[1780367064246,49.21,70446.69,0.0,-0.98309,2e-05,2.31317]
[1780367066260,49.21,70453.89,0.0,-0.98298,2e-05,2.32626]
[1780367067267,49.21,70456.74,0.0,-0.98293,2e-05,2.33141]
[1780367068274,49.21,70461.13,0.0,-0.98287,2e-05,2.33943]
[1780367071295,49.21,70464.66,0.0,-0.98283,2e-05,2.34301]
[1780367073133,49.21,70463.29,0.0,-0.98286,2e-05,2.3403]
[1780367073219,49.21,70463.29,0.0,-0.98286,2e-05,2.3403]
[1780367073310,49.21,70458.4,0.0,-0.98293,2e-05,2.33107]
[1780367075675,49.2,70457.01,0.0,-0.98296,2e-05,2.32823]
[1780367076330,49.2,70450.38,0.0,-0.98306,2e-05,2.31584]
[1780367077339,49.2,70447.02,0.0,-0.98311,2e-05,2.30954]
[1780367078431,49.2,70447.02,0.0,-0.98311,2e-05,2.30954]
[1780367078474,49.2,70447.02,0.0,-0.98311,2e-05,2.30954]
[1780367079353,49.2,70449.47,0.0,-0.98308,2e-05,2.31386]
[1780367080360,49.2,70454.23,0.0,-0.983,2e-05,2.32255]
[1780367081444,49.2,70454.23,0.0,-0.983,2e-05,2.32255]
[1780367081474,49.2,70454.23,0.0,-0.983,2e-05,2.32255]
[1780367081574,49.2,70456.99,0.0,-0.98296,2e-05,2.32742]
[1780367082374,49.2,70460.05,0.0,-0.98292,2e-05,2.33309]
[1780367084388,49.2,70458.37,0.0,-0.98294,2e-05,2.3297]
[1780367085311,49.2,70458.37,0.0,-0.98294,2e-05,2.3297]
[1780367085479,49.2,70458.37,0.0,-0.98294,2e-05,2.3297]
[1780367087994,49.2,70456.85,0.0,-0.98297,2e-05,2.32648]
[1780367088221,49.2,70456.85,0.0,-0.98297,2e-05,2.32648]
[1780367092444,49.2,70450.39,0.0,-0.98308,2e-05,2.31389]
[1780367092979,49.2,70450.39,0.0,-0.98308,2e-05,2.31389]
[1780367093221,49.2,70450.39,0.0,-0.98308,2e-05,2.31389]
[1780367093452,49.19,70445.7,0.0,-0.98315,2e-05,2.30512]
[1780367094458,49.19,70444.19,0.0,-0.98318,2e-05,2.30224]
[1780367096472,49.19,70442.76,0.0,-0.9832,2e-05,2.29943]
[1780367097479,49.19,70445.41,0.0,-0.98316,2e-05,2.30421]
[1780367098486,49.19,70449.86,0.0,-0.98309,2e-05,2.31232]
[1780367099493,49.19,70452.88,0.0,-0.98305,2e-05,2.31779]
[1780367100375,49.19,70452.88,0.0,-0.98305,2e-05,2.31779]
[1780367100471,49.19,70452.88,0.0,-0.98305,2e-05,2.31779]
[1780367100500,49.19,70459.47,0.0,-0.98294,2e-05,2.32988]
[1780367101507,49.19,70462.5,0.0,-0.9829,2e-05,2.33538]
[1780367102534,49.19,70473.43,0.0,-0.98273,2e-05,2.35561]
[1780367103445,49.19,70473.43,0.0,-0.98273,2e-05,2.35561]
[1780367103682,49.19,70488.2,0.0,-0.98249,2e-05,2.38335]
[1780367104555,49.19,70501.68,0.0,-0.98228,2e-05,2.40889]
[1780367105553,49.19,70512.5,0.0,-0.9821,2e-05,2.42938]
[1780367106569,49.19,70517.46,0.0,-0.98202,2e-05,2.43889]
[1780367107197,49.19,70517.46,0.0,-0.98202,2e-05,2.43889]
[1780367107572,49.19,70520.46,0.0,-0.98197,2e-05,2.44524]
[1780367108590,49.19,70532.51,0.0,-0.98177,2e-05,2.46903]
[1780367109594,49.19,70529.81,0.0,-0.98182,2e-05,2.46308]
[1780367110601,49.19,70524.52,0.0,-0.98191,2e-05,2.45249]
[1780367111608,49.19,70533.67,0.0,-0.98176,2e-05,2.46982]
[1780367112616,49.19,70533.46,0.0,-0.98177,2e-05,2.46903]
[1780367114634,49.18,70535.29,0.0,-0.98174,2e-05,2.47181]
[1780367116644,49.18,70538.87,0.0,-0.98169,2e-05,2.47798]
[1780367117650,49.18,70541.55,0.0,-0.98165,2e-05,2.48279]
[1780367118658,49.18,70543.07,0.0,-0.98163,2e-05,2.48534]
[1780367120672,49.17,70536.91,0.0,-0.98174,2e-05,2.47254]
[1780367121679,49.17,70531.44,0.0,-0.98183,2e-05,2.46155]
[1780367122686,49.17,70525.98,0.0,-0.98192,2e-05,2.45149]
[1780367123692,49.17,70523.58,0.0,-0.98195,2e-05,2.44738]
[1780367125707,49.18,70519.43,0.0,-0.98202,2e-05,2.43956]
[1780367126718,49.18,70498.3,0.0,-0.98235,2e-05,2.39975]
[1780367127722,49.18,70491.03,0.0,-0.98247,2e-05,2.38658]
[1780367128729,49.18,70490.95,0.0,-0.98247,2e-05,2.38619]
[1780367129736,49.18,70493.75,0.0,-0.98243,2e-05,2.39124]
[1780367130743,49.18,70496.86,0.0,-0.98237,2e-05,2.39774]
[1780367131385,49.18,70496.86,0.0,-0.98237,2e-05,2.39774]
[1780367131471,49.18,70496.86,0.0,-0.98237,2e-05,2.39774]
[1780367131749,49.18,70495.27,0.0,-0.98241,2e-05,2.39327]
[1780367132757,49.19,70504.47,0.0,-0.98225,2e-05,2.41133]
[1780367133765,49.19,70503.47,0.0,-0.98226,2e-05,2.41]
[1780367135779,49.19,70506.85,0.0,-0.9822,2e-05,2.41758]
[1780367136786,49.2,70504.45,0.0,-0.98223,2e-05,2.41356]
[1780367138417,49.2,70504.45,0.0,-0.98223,2e-05,2.41356]
[1780367138470,49.2,70504.45,0.0,-0.98223,2e-05,2.41356]
[1780367138519,49.2,70505.85,0.0,-0.9822,2e-05,2.41736]
[1780367142090,49.21,70507.08,0.0,-0.98217,2e-05,2.42081]
[1780367142223,49.21,70507.08,0.0,-0.98217,2e-05,2.42081]
[1780367142829,49.21,70500.12,0.0,-0.98227,2e-05,2.40866]
[1780367143796,49.21,70500.12,0.0,-0.98227,2e-05,2.40866]
[1780367144007,49.21,70500.12,0.0,-0.98227,2e-05,2.40866]
[1780367144155,49.21,70490.79,0.0,-0.98242,2e-05,2.39154]
[1780367144843,49.22,70490.34,0.0,-0.98242,2e-05,2.39129]
[1780367147104,49.22,70491.43,0.0,-0.98241,2e-05,2.3931]
[1780367147220,49.22,70491.43,0.0,-0.98241,2e-05,2.3931]
[1780367148872,49.22,70493.34,0.0,-0.98236,2e-05,2.3985]
[1780367150596,49.22,70493.34,0.0,-0.98236,2e-05,2.3985]
[1780367150721,49.22,70493.34,0.0,-0.98236,2e-05,2.3985]
[1780367154221,49.23,70491.24,0.0,-0.98237,2e-05,2.39686]
[1780367154699,49.23,70491.24,0.0,-0.98237,2e-05,2.39686]
[1780367154720,49.23,70491.24,0.0,-0.98237,2e-05,2.39686]
[1780367154731,49.24,70491.23,0.0,-0.98236,2e-05,2.39802]
[1780367157447,49.24,70492.84,0.0,-0.98233,2e-05,2.40165]
[1780367157470,49.24,70492.84,0.0,-0.98233,2e-05,2.40165]
[1780367160529,49.25,70490.8,0.0,-0.98235,2e-05,2.39953]
[1780367162413,49.26,70487.66,0.0,-0.98239,2e-05,2.39476]
[1780367162465,49.26,70480.62,0.0,-0.9825,2e-05,2.38206]
[1780367162970,49.26,70479.25,0.0,-0.98251,2e-05,2.38009]
[1780367164776,49.26,70479.25,0.0,-0.98251,2e-05,2.38009]
[1780367163977,49.26,70489.44,0.0,-0.98235,2e-05,2.39909]
[1780367164972,49.26,70489.44,0.0,-0.98235,2e-05,2.39909]
[1780367164984,49.26,70497.93,0.0,-0.98222,2e-05,2.41494]
[1780367165991,49.26,70496.16,0.0,-0.98224,2e-05,2.41212]
[1780367168011,49.27,70499.51,0.0,-0.98218,2e-05,2.41961]
[1780367168861,49.27,70499.51,0.0,-0.98218,2e-05,2.41961]
[1780367168970,49.27,70499.51,0.0,-0.98218,2e-05,2.41961]
[1780367169116,49.27,70499.03,0.0,-0.98218,2e-05,2.41924]
[1780367171506,49.27,70499.45,0.0,-0.98217,2e-05,2.42059]
[1780367171510,49.27,70487.18,0.0,-0.98236,2e-05,2.39783]
[1780367172034,49.28,70477.1,0.0,-0.98252,2e-05,2.37939]
[1780367173041,49.28,70480.29,0.0,-0.98246,2e-05,2.38601]
[1780367174482,49.28,70480.29,0.0,-0.98246,2e-05,2.38601]
[1780367174509,49.28,70491.1,0.0,-0.98229,2e-05,2.4062]
[1780367175055,49.28,70493.34,0.0,-0.98225,2e-05,2.41102]
[1780367176998,49.28,70493.6,0.0,-0.98224,2e-05,2.41208]
[1780367177221,49.28,70493.6,0.0,-0.98224,2e-05,2.41208]
[1780367177292,49.29,70494.4,0.0,-0.98223,2e-05,2.41415]
[1780367178954,49.29,70493.25,0.0,-0.98224,2e-05,2.41252]
[1780367178970,49.29,70493.25,0.0,-0.98224,2e-05,2.41252]
[1780367179082,49.29,70486.17,0.0,-0.98235,2e-05,2.39964]
[1780367180089,49.29,70483.7,0.0,-0.98238,2e-05,2.39555]
[1780367183413,49.29,70484.71,0.0,-0.98237,2e-05,2.39692]
[1780367183473,49.29,70484.71,0.0,-0.98237,2e-05,2.39692]
[1780367183501,49.29,70484.59,0.0,-0.98237,2e-05,2.39727]
[1780367184695,49.29,70484.59,0.0,-0.98237,2e-05,2.39727]
[1780367184719,49.29,70484.59,0.0,-0.98237,2e-05,2.39727]
[1780367185125,49.3,70478.63,0.0,-0.98246,2e-05,2.38632]
[1780367187430,49.29,70479.64,0.0,-0.98245,2e-05,2.38797]
[1780367187470,49.29,70504.89,0.0,-0.98204,2e-05,2.4357]
[1780367188147,49.3,70512.59,0.0,-0.98191,2e-05,2.45099]
[1780367189154,49.3,70503.53,0.0,-0.98206,2e-05,2.43409]
[1780367190282,49.3,70503.53,0.0,-0.98206,2e-05,2.43409]
[1780367190320,49.3,70501.65,0.0,-0.98208,2e-05,2.43101]
[1780367195198,49.31,70504.94,0.0,-0.98202,2e-05,2.43781]
[1780367196476,49.31,70504.94,0.0,-0.98202,2e-05,2.43781]
[1780367198218,49.32,70510.77,0.0,-0.98191,2e-05,2.45049]
[1780367200473,49.32,70511.71,0.0,-0.98189,2e-05,2.45278]
[1780367200574,49.32,70514.59,0.0,-0.98184,2e-05,2.45881]
[1780367201239,49.32,70518.5,0.0,-0.98177,2e-05,2.46682]
[1780367206274,49.33,70512.2,0.0,-0.98186,2e-05,2.45691]
[1780367207281,49.34,70511.34,0.0,-0.98187,2e-05,2.45572]
[1780367208659,49.34,70511.34,0.0,-0.98187,2e-05,2.45572]
[1780367209295,49.34,70507.32,0.0,-0.98193,2e-05,2.44894]
[1780367210568,49.34,70507.32,0.0,-0.98193,2e-05,2.44894]
[1780367210670,49.34,70500.19,0.0,-0.98204,2e-05,2.4354]
[1780367211309,49.34,70495.15,0.0,-0.98212,2e-05,2.42577]
[1780367213323,49.34,70498.38,0.0,-0.98208,2e-05,2.43127]
[1780367215336,49.34,70502.51,0.0,-0.982,2e-05,2.44019]
[1780367217351,49.35,70505.64,0.0,-0.98194,2e-05,2.44718]
[1780367218349,49.35,70505.64,0.0,-0.98194,2e-05,2.44718]
[1780367218478,49.35,70505.64,0.0,-0.98194,2e-05,2.44718]
[1780367218566,49.35,70508.31,0.0,-0.98189,2e-05,2.4528]
[1780367220470,49.35,70508.66,0.0,-0.98188,2e-05,2.45441]
[1780367221379,49.36,70515.01,0.0,-0.98177,2e-05,2.46712]
[1780367222385,49.36,70522.13,0.0,-0.98165,2e-05,2.48136]
[1780367223393,49.36,70525.31,0.0,-0.98159,2e-05,2.48796]
[1780367224401,49.36,70528.77,0.0,-0.98153,2e-05,2.4951]
[1780367225407,49.36,70532.39,0.0,-0.98147,2e-05,2.50256]
[1780367226421,49.37,70542.21,0.0,-0.9813,2e-05,2.52218]
[1780367227427,49.37,70545.79,0.0,-0.98124,2e-05,2.52958]
[1780367229440,49.37,70538.7,0.0,-0.98135,2e-05,2.51634]
[1780367231455,49.37,70543.43,0.0,-0.98126,2e-05,2.52634]
[1780367232462,49.38,70547.82,0.0,-0.98119,2e-05,2.53536]
[1780367234476,49.38,70548.65,0.0,-0.98117,2e-05,2.53768]
[1780367235484,49.38,70554.54,0.0,-0.98106,2e-05,2.54965]
[1780367237497,49.38,70559.89,0.0,-0.98097,2e-05,2.5609]
[1780367239514,49.39,70573.14,0.0,-0.98074,2e-05,2.58792]
[1780367240520,49.39,70580.04,0.0,-0.98061,2e-05,2.60204]
[1780367241536,49.39,70586.7,0.0,-0.9805,2e-05,2.6157]
[1780367242542,49.39,70586.66,0.0,-0.9805,2e-05,2.61584]
[1780367243549,49.39,70581.96,0.0,-0.98058,2e-05,2.60657]
[1780367244556,49.39,70570.17,0.0,-0.98078,2e-05,2.58312]
[1780367245564,49.39,70566.65,0.0,-0.98084,2e-05,2.57631]
[1780367246570,49.39,70559.86,0.0,-0.98095,2e-05,2.56305]
[1780367247577,49.39,70565.03,0.0,-0.98087,2e-05,2.57273]
[1780367248584,49.39,70560.96,0.0,-0.98093,2e-05,2.56492]
[1780367251631,49.39,70558.92,0.0,-0.98096,2e-05,2.56143]
[1780367251721,49.39,70558.92,0.0,-0.98096,2e-05,2.56143]
[1780367252613,49.4,70543.96,0.0,-0.98123,2e-05,2.5303]
[1780367253620,49.4,70538.8,0.0,-0.98131,2e-05,2.52046]
[1780367254627,49.4,70538.76,0.0,-0.98131,2e-05,2.52073]
[1780367256644,49.4,70541.49,0.0,-0.98126,2e-05,2.52682]
[1780367259665,49.41,70548.23,0.0,-0.98113,2e-05,2.54153]
[1780367260672,49.41,70552.36,0.0,-0.98106,2e-05,2.55002]
[1780367261679,49.41,70574.06,0.0,-0.98068,2e-05,2.59355]
[1780367262686,49.41,70569.49,0.0,-0.98076,2e-05,2.58465]
[1780367263693,49.41,70562.58,0.0,-0.98088,2e-05,2.57112]
[1780367264700,49.41,70560.4,0.0,-0.98091,2e-05,2.56706]
[1780367266948,49.42,70560.81,0.0,-0.9809,2e-05,2.56844]
[1780367266979,49.42,70560.81,0.0,-0.9809,2e-05,2.56844]
[1780367267721,49.42,70563.74,0.0,-0.98085,2e-05,2.57455]
[1780367270295,49.42,70564.85,0.0,-0.98082,2e-05,2.5773]
[1780367270475,49.42,70564.85,0.0,-0.98082,2e-05,2.5773]
[1780367272863,49.42,70563.95,0.0,-0.98083,2e-05,2.57605]
[1780367272760,49.42,70583.63,0.0,-0.98049,2e-05,2.61578]
[1780367273767,49.42,70599.29,0.0,-0.98022,2e-05,2.64771]
[1780367274774,49.43,70599.57,0.0,-0.98021,2e-05,2.64842]
[1780367276561,49.43,70599.79,0.0,-0.9802,2e-05,2.64901]
[1780367278803,49.43,70608.66,0.0,-0.98004,2e-05,2.66756]
[1780367279809,49.43,70612.27,0.0,-0.97998,2e-05,2.67507]
[1780367284844,49.43,70617.86,0.0,-0.97988,2e-05,2.68704]
[1780367286858,49.43,70613.32,0.0,-0.97995,2e-05,2.67787]
[1780367288872,49.43,70630.56,0.0,-0.97964,2e-05,2.71362]
[1780367289894,49.43,70665.25,0.0,-0.97901,2e-05,2.78628]
[1780367290896,49.43,70694.96,0.0,-0.97846,2e-05,2.84964]
[1780367291289,49.43,70694.96,0.0,-0.97846,2e-05,2.84964]
[1780367291912,49.43,70691.76,0.0,-0.97852,2e-05,2.84276]
[1780367292924,49.43,70684.24,0.0,-0.97866,2e-05,2.82657]
[1780367293621,49.43,70684.24,0.0,-0.97866,2e-05,2.82657]
[1780367293939,49.43,70678.29,0.0,-0.97877,2e-05,2.81387]
[1780367294934,49.42,70680.7,0.0,-0.97874,2e-05,2.81715]
[1780367295092,49.42,70680.7,0.0,-0.97874,2e-05,2.81715]
[1780367295631,49.42,70680.7,0.0,-0.97874,2e-05,2.81715]
[1780367295955,49.42,70687.6,0.0,-0.97861,2e-05,2.83189]
[1780367296984,49.42,70688.98,0.0,-0.97859,2e-05,2.83471]
[1780367297994,49.42,70684.99,0.0,-0.97866,2e-05,2.82617]
[1780367299007,49.42,70684.37,0.0,-0.97868,2e-05,2.82468]
[1780367299134,49.42,70684.37,0.0,-0.97868,2e-05,2.82468]
[1780367300015,49.41,70679.96,0.0,-0.97879,2e-05,2.81222]
[1780367301022,49.4,70676.74,0.0,-0.97886,2e-05,2.80407]
[1780367302029,49.4,70680.89,0.0,-0.97879,2e-05,2.81175]
[1780367304043,49.39,70684.47,0.0,-0.97875,2e-05,2.81679]
[1780367305050,49.38,70695.65,0.0,-0.97855,2e-05,2.83937]
[1780367306057,49.38,70701.5,0.0,-0.97845,2e-05,2.85021]
[1780367307064,49.38,70708.51,0.0,-0.97832,2e-05,2.86514]
[1780367308071,49.37,70708.41,0.0,-0.97833,2e-05,2.86471]
[1780367309078,49.37,70701.48,0.0,-0.97846,2e-05,2.84954]
[1780367310085,49.37,70700.15,0.0,-0.97849,2e-05,2.84649]
[1780367312702,49.37,70694.76,0.0,-0.97861,2e-05,2.83211]
[1780367314113,49.36,70687.66,0.0,-0.97876,2e-05,2.81544]
[1780367319148,49.34,70687.39,0.0,-0.97882,2e-05,2.80867]
[1780367321162,49.33,70693.29,0.0,-0.97872,2e-05,2.81994]
[1780367324183,49.32,70690.51,0.0,-0.97879,2e-05,2.81116]
[1780367326197,49.32,70696.03,0.0,-0.97869,2e-05,2.82271]
[1780367327204,49.32,70704.01,0.0,-0.97855,2e-05,2.83969]
[1780367328210,49.32,70706.36,0.0,-0.9785,2e-05,2.84457]
[1780367330245,49.32,70707.51,0.0,-0.97848,2e-05,2.84687]
[1780367330470,49.32,70707.51,0.0,-0.97848,2e-05,2.84687]
[1780367332728,49.32,70706.5,0.0,-0.9785,2e-05,2.84434]
[1780367332744,49.32,70708.88,0.0,-0.97846,2e-05,2.8491]
[1780367336726,49.31,70710.81,0.0,-0.97843,2e-05,2.8529]
[1780367336825,49.31,70712.0,0.0,-0.97841,2e-05,2.85508]
[1780367337282,49.31,70707.79,0.0,-0.97849,2e-05,2.84601]
[1780367339296,49.3,70698.38,0.0,-0.9787,2e-05,2.8224]
[1780367340483,49.3,70698.38,0.0,-0.9787,2e-05,2.8224]
[1780367340728,49.3,70698.38,0.0,-0.9787,2e-05,2.8224]
[1780367340825,49.3,70698.29,0.0,-0.9787,2e-05,2.82194]
[1780367343590,49.3,70700.61,0.0,-0.97866,2e-05,2.82677]
[1780367343721,49.3,70700.61,0.0,-0.97866,2e-05,2.82677]
[1780367343997,49.29,70700.51,0.0,-0.97866,2e-05,2.82627]
[1780367346345,49.29,70697.25,0.0,-0.97873,2e-05,2.81902]
[1780367348082,49.29,70697.25,0.0,-0.97873,2e-05,2.81902]
[1780367348224,49.29,70695.92,0.0,-0.97875,2e-05,2.81605]
[1780367349370,49.29,70691.53,0.0,-0.97884,2e-05,2.80644]
[1780367351389,49.29,70689.05,0.0,-0.97888,2e-05,2.80106]
[1780367351471,49.29,70689.05,0.0,-0.97888,2e-05,2.80106]
[1780367352387,49.29,70693.91,0.0,-0.9788,2e-05,2.81123]
[1780367354401,49.29,70689.71,0.0,-0.97888,2e-05,2.80206]
[1780367355937,49.29,70689.71,0.0,-0.97888,2e-05,2.80206]
[1780367355972,49.29,70689.71,0.0,-0.97888,2e-05,2.80206]
[1780367358289,49.29,70686.89,0.0,-0.97893,2e-05,2.79579]
[1780367358470,49.29,70686.89,0.0,-0.97893,2e-05,2.79579]
[1780367358570,49.29,70687.81,0.0,-0.97891,2e-05,2.79766]
[1780367362371,49.29,70690.33,0.0,-0.97887,2e-05,2.80278]
[1780367362470,49.29,70690.33,0.0,-0.97887,2e-05,2.80278]
[1780367363464,49.29,70684.71,0.0,-0.97898,2e-05,2.79066]
[1780367366485,49.29,70682.53,0.0,-0.97902,2e-05,2.78582]
[1780367369184,49.29,70682.82,0.0,-0.97901,2e-05,2.78631]
[1780367369220,49.29,70682.82,0.0,-0.97901,2e-05,2.78631]
[1780367373201,49.28,70680.78,0.0,-0.97907,2e-05,2.77949]
[1780367373222,49.28,70680.78,0.0,-0.97907,2e-05,2.77949]
[1780367376412,49.28,70679.95,0.0,-0.97909,2e-05,2.77759]
[1780367376469,49.28,70679.95,0.0,-0.97909,2e-05,2.77759]
[1780367376555,49.28,70679.68,0.0,-0.97909,2e-05,2.77697]
[1780367377562,49.28,70684.58,0.0,-0.979,2e-05,2.7873]
[1780367378568,49.28,70689.01,0.0,-0.97892,2e-05,2.79667]
[1780367379376,49.28,70689.01,0.0,-0.97892,2e-05,2.79667]
[1780367379472,49.28,70689.01,0.0,-0.97892,2e-05,2.79667]
[1780367380583,49.28,70690.41,0.0,-0.9789,2e-05,2.79941]
[1780367383953,49.28,70688.39,0.0,-0.97893,2e-05,2.79494]
[1780367383970,49.28,70688.39,0.0,-0.97893,2e-05,2.79494]
[1780367385600,49.28,70687.94,0.0,-0.97894,2e-05,2.79382]
[1780367385720,49.28,70687.94,0.0,-0.97894,2e-05,2.79382]
[1780367385822,49.28,70687.52,0.0,-0.97895,2e-05,2.79285]
[1780367387632,49.28,70690.77,0.0,-0.97889,2e-05,2.7996]
[1780367388639,49.28,70704.09,0.0,-0.97865,2e-05,2.82797]
[1780367389646,49.28,70710.69,0.0,-0.97852,2e-05,2.84201]
[1780367390653,49.28,70710.91,0.0,-0.97852,2e-05,2.84232]
[1780367391660,49.28,70723.91,0.0,-0.97827,2e-05,2.87024]
[1780367392667,49.28,70728.5,0.0,-0.97819,2e-05,2.88]
[1780367393674,49.28,70735.84,0.0,-0.97805,2e-05,2.89576]
[1780367394681,49.27,70733.74,0.0,-0.97809,2e-05,2.89092]
[1780367396115,49.27,70727.08,0.0,-0.97822,2e-05,2.87617]
[1780367396695,49.27,70718.94,0.0,-0.97838,2e-05,2.85831]
[1780367397702,49.27,70716.6,0.0,-0.97843,2e-05,2.85306]
[1780367400723,49.27,70713.8,0.0,-0.97848,2e-05,2.84649]
[1780367401730,49.27,70723.2,0.0,-0.97831,2e-05,2.86663]
[1780367402737,49.27,70717.18,0.0,-0.97842,2e-05,2.8534]
[1780367404751,49.27,70722.2,0.0,-0.97833,2e-05,2.86388]
[1780367405759,49.27,70717.88,0.0,-0.97842,2e-05,2.85434]
[1780367406765,49.27,70705.29,0.0,-0.97865,2e-05,2.82705]
[1780367407772,49.26,70690.63,0.0,-0.97893,2e-05,2.79561]
[1780367408779,49.26,70686.53,0.0,-0.97901,2e-05,2.78681]
[1780367409786,49.26,70696.26,0.0,-0.97883,2e-05,2.80745]
[1780367410793,49.26,70693.13,0.0,-0.97889,2e-05,2.80067]
[1780367412807,49.26,70687.86,0.0,-0.97899,2e-05,2.78928]
[1780367413814,49.26,70684.19,0.0,-0.97905,2e-05,2.78142]
[1780367416232,49.26,70685.79,0.0,-0.97903,2e-05,2.78468]
[1780367416675,49.26,70685.79,0.0,-0.97903,2e-05,2.78468]
[1780367417843,49.26,70680.42,0.0,-0.97913,2e-05,2.77317]
[1780367418850,49.26,70683.81,0.0,-0.97906,2e-05,2.7803]
[1780367421348,49.26,70684.44,0.0,-0.97905,2e-05,2.7815]
[1780367421471,49.26,70684.44,0.0,-0.97905,2e-05,2.7815]
[1780367422877,49.26,70679.68,0.0,-0.97914,2e-05,2.7713]
[1780367425899,49.26,70670.82,0.0,-0.97931,2e-05,2.75248]
[1780367426906,49.26,70672.1,0.0,-0.97928,2e-05,2.75516]
[1780367428250,49.26,70670.67,0.0,-0.97931,2e-05,2.75213]
[1780367428471,49.26,70670.67,0.0,-0.97931,2e-05,2.75213]
[1780367431339,49.26,70668.21,0.0,-0.97935,2e-05,2.74693]
[1780367431471,49.26,70668.21,0.0,-0.97935,2e-05,2.74693]
[1780367434962,49.26,70663.85,0.0,-0.97945,2e-05,2.73553]
[1780367436993,49.26,70667.36,0.0,-0.97939,2e-05,2.7429]
[1780367437796,49.26,70667.36,0.0,-0.97939,2e-05,2.7429]
[1780367437972,49.26,70667.36,0.0,-0.97939,2e-05,2.7429]
[1780367439007,49.26,70673.12,0.0,-0.97928,2e-05,2.75498]
[1780367441141,49.26,70674.83,0.0,-0.97925,2e-05,2.75855]
[1780367441025,49.26,70668.88,0.0,-0.97936,2e-05,2.74601]
[1780367441222,49.26,70668.88,0.0,-0.97936,2e-05,2.74601]
[1780367442032,49.26,70663.97,0.0,-0.97945,2e-05,2.7357]
[1780367442763,49.26,70663.97,0.0,-0.97945,2e-05,2.7357]
[1780367442971,49.26,70663.97,0.0,-0.97945,2e-05,2.7357]
[1780367443039,49.26,70659.81,0.0,-0.97952,2e-05,2.72701]
[1780367446065,49.26,70673.54,0.0,-0.97927,2e-05,2.75586]
[1780367447071,49.26,70677.52,0.0,-0.9792,2e-05,2.76421]
[1780367447271,49.26,70677.52,0.0,-0.9792,2e-05,2.76421]
[1780367447469,49.26,70677.52,0.0,-0.9792,2e-05,2.76421]
[1780367449086,49.26,70673.16,0.0,-0.97928,2e-05,2.75494]
[1780367449875,49.26,70673.16,0.0,-0.97928,2e-05,2.75494]
[1780367449974,49.26,70673.16,0.0,-0.97928,2e-05,2.75494]
[1780367450092,49.26,70669.33,0.0,-0.97935,2e-05,2.74686]
[1780367453114,49.26,70666.16,0.0,-0.97941,2e-05,2.74018]
[1780367453531,49.26,70666.16,0.0,-0.97941,2e-05,2.74018]
[1780367453720,49.26,70666.16,0.0,-0.97941,2e-05,2.74018]
[1780367456135,49.26,70670.52,0.0,-0.97933,2e-05,2.74932]
[1780367457142,49.26,70674.17,0.0,-0.97926,2e-05,2.75698]
[1780367457497,49.26,70674.17,0.0,-0.97926,2e-05,2.75698]
[1780367457720,49.26,70674.17,0.0,-0.97926,2e-05,2.75698]
[1780367460164,49.26,70686.35,0.0,-0.97904,2e-05,2.78262]
[1780367461171,49.26,70702.94,0.0,-0.97873,2e-05,2.81788]
[1780367462178,49.26,70710.52,0.0,-0.97859,2e-05,2.834]
[1780367463185,49.26,70709.73,0.0,-0.97861,2e-05,2.83214]
[1780367465199,49.25,70721.88,0.0,-0.97838,2e-05,2.85802]
[1780367466206,49.25,70728.23,0.0,-0.97826,2e-05,2.87157]
[1780367468220,49.25,70728.52,0.0,-0.97826,2e-05,2.87174]
[1780367471241,49.25,70734.47,0.0,-0.97815,2e-05,2.884]
[1780367473258,49.25,70728.17,0.0,-0.97828,2e-05,2.86982]
[1780367475144,49.25,70722.98,0.0,-0.97838,2e-05,2.85816]
[1780367477286,49.24,70719.18,0.0,-0.97845,2e-05,2.84957]
[1780367479358,49.24,70719.7,0.0,-0.97845,2e-05,2.85051]
[1780367479473,49.24,70719.7,0.0,-0.97845,2e-05,2.85051]
[1780367481315,49.24,70713.84,0.0,-0.97856,2e-05,2.83734]
[1780367482322,49.24,70710.76,0.0,-0.97862,2e-05,2.83055]
[1780367483329,49.24,70703.76,0.0,-0.97875,2e-05,2.8154]
[1780367484336,49.24,70713.51,0.0,-0.97857,2e-05,2.83632]
[1780367485958,49.24,70713.51,0.0,-0.97857,2e-05,2.83632]
[1780367485973,49.24,70713.51,0.0,-0.97857,2e-05,2.83632]
[1780367486059,49.24,70719.37,0.0,-0.97846,2e-05,2.84848]
[1780367489222,49.24,70719.66,0.0,-0.97846,2e-05,2.84893]
[1780367489470,49.24,70720.13,0.0,-0.97845,2e-05,2.84976]
[1780367489533,49.24,70720.12,0.0,-0.97845,2e-05,2.84956]
[1780367490701,49.24,70720.12,0.0,-0.97845,2e-05,2.84956]
[1780367490720,49.24,70720.12,0.0,-0.97845,2e-05,2.84956]
[1780367496278,49.23,70719.61,0.0,-0.97849,2e-05,2.84508]
[1780367496636,49.23,70719.61,0.0,-0.97849,2e-05,2.84508]
[1780367496733,49.23,70726.46,0.0,-0.97836,2e-05,2.85971]
[1780367497427,49.23,70733.83,0.0,-0.97822,2e-05,2.8755]
[1780367498434,49.23,70735.71,0.0,-0.97819,2e-05,2.87936]
[1780367500610,49.23,70736.08,0.0,-0.97818,2e-05,2.87994]
[1780367500725,49.23,70736.08,0.0,-0.97818,2e-05,2.87994]
[1780367500816,49.23,70736.04,0.0,-0.97819,2e-05,2.87939]
[1780367501455,49.23,70732.37,0.0,-0.97826,2e-05,2.87141]
[1780367502462,49.22,70728.03,0.0,-0.97834,2e-05,2.86178]
[1780367503993,49.22,70728.03,0.0,-0.97834,2e-05,2.86178]
[1780367504220,49.22,70728.03,0.0,-0.97834,2e-05,2.86178]
[1780367504246,49.22,70725.62,0.0,-0.97839,2e-05,2.85617]
[1780367504476,49.22,70729.72,0.0,-0.97832,2e-05,2.86505]
[1780367505483,49.22,70732.63,0.0,-0.97826,2e-05,2.87116]
[1780367508469,49.22,70730.6,0.0,-0.9783,2e-05,2.86632]
[1780367508721,49.22,70730.6,0.0,-0.9783,2e-05,2.86632]
[1780367508942,49.22,70730.6,0.0,-0.9783,2e-05,2.86632]
[1780367508972,49.22,70730.6,0.0,-0.9783,2e-05,2.86632]
[1780367509044,49.22,70726.54,0.0,-0.97839,2e-05,2.85712]
[1780367510518,49.22,70723.84,0.0,-0.97844,2e-05,2.85111]
[1780367511525,49.22,70700.48,0.0,-0.97888,2e-05,2.80079]
[1780367512890,49.22,70693.48,0.0,-0.97901,2e-05,2.78573]
[1780367513539,49.22,70690.43,0.0,-0.97907,2e-05,2.77926]
[1780367514546,49.22,70687.65,0.0,-0.97912,2e-05,2.77331]
[1780367519076,49.22,70690.09,0.0,-0.97908,2e-05,2.77834]
[1780367519221,49.22,70690.09,0.0,-0.97908,2e-05,2.77834]
[1780367519220,49.22,70695.97,0.0,-0.97897,2e-05,2.79068]
[1780367519584,49.22,70687.85,0.0,-0.97912,2e-05,2.77346]
[1780367520591,49.22,70679.97,0.0,-0.97926,2e-05,2.75676]
[1780367521601,49.21,70685.93,0.0,-0.97915,2e-05,2.76932]
[1780367523165,49.21,70685.93,0.0,-0.97915,2e-05,2.76932]
[1780367523222,49.21,70685.93,0.0,-0.97915,2e-05,2.76932]
[1780367523267,49.21,70693.57,0.0,-0.97901,2e-05,2.78539]
[1780367523613,49.21,70697.58,0.0,-0.97894,2e-05,2.79391]
[1780367524620,49.21,70711.23,0.0,-0.97869,2e-05,2.82299]
[1780367525627,49.21,70708.56,0.0,-0.97874,2e-05,2.81713]
[1780367526634,49.21,70705.47,0.0,-0.9788,2e-05,2.81039]
[1780367527339,49.21,70705.47,0.0,-0.9788,2e-05,2.81039]
[1780367528317,49.21,70706.04,0.0,-0.97879,2e-05,2.81148]
[1780367530664,49.21,70708.76,0.0,-0.97874,2e-05,2.81695]
[1780367531670,49.21,70705.74,0.0,-0.9788,2e-05,2.81037]
[1780367532464,49.21,70705.74,0.0,-0.9788,2e-05,2.81037]
[1780367532470,49.21,70705.74,0.0,-0.9788,2e-05,2.81037]
[1780367535005,49.21,70706.01,0.0,-0.97879,2e-05,2.81071]
[1780367535220,49.21,70706.01,0.0,-0.97879,2e-05,2.81071]
[1780367538893,49.21,70708.49,0.0,-0.97875,2e-05,2.81556]
[1780367538971,49.21,70708.49,0.0,-0.97875,2e-05,2.81556]
[1780367539728,49.21,70702.71,0.0,-0.97886,2e-05,2.80297]
[1780367542834,49.21,70703.67,0.0,-0.97884,2e-05,2.80479]
[1780367542972,49.21,70703.67,0.0,-0.97884,2e-05,2.80479]
[1780367543074,49.2,70700.69,0.0,-0.9789,2e-05,2.79822]
[1780367544830,49.2,70701.33,0.0,-0.97889,2e-05,2.79958]
[1780367544970,49.2,70701.33,0.0,-0.97889,2e-05,2.79958]
[1780367545072,49.2,70701.48,0.0,-0.97889,2e-05,2.79972]
[1780367546780,49.2,70696.59,0.0,-0.97898,2e-05,2.78921]
[1780367547655,49.2,70696.59,0.0,-0.97898,2e-05,2.78921]
[1780367547720,49.2,70696.59,0.0,-0.97898,2e-05,2.78921]
[1780367550603,49.2,70694.13,0.0,-0.97903,2e-05,2.78375]
[1780367550720,49.2,70694.13,0.0,-0.97903,2e-05,2.78375]
[1780367550808,49.2,70685.66,0.0,-0.97919,2e-05,2.76574]
[1780367551815,49.2,70691.04,0.0,-0.9791,2e-05,2.7748]
[1780367554239,49.2,70690.4,0.0,-0.97912,2e-05,2.77336]
[1780367554276,49.2,70690.37,0.0,-0.97912,2e-05,2.77325]
[1780367554472,49.2,70690.37,0.0,-0.97912,2e-05,2.77325]
[1780367555602,49.2,70689.65,0.0,-0.97913,2e-05,2.77168]
[1780367555721,49.2,70689.65,0.0,-0.97913,2e-05,2.77168]
[1780367558864,49.2,70681.8,0.0,-0.97928,2e-05,2.75498]
[1780367560877,49.2,70685.33,0.0,-0.97921,2e-05,2.76235]
[1780367563393,49.2,70685.96,0.0,-0.9792,2e-05,2.76365]
[1780367563471,49.2,70685.96,0.0,-0.9792,2e-05,2.76365]
[1780367563900,49.2,70686.43,0.0,-0.97919,2e-05,2.76458]
[1780367564907,49.2,70689.82,0.0,-0.97913,2e-05,2.77171]
[1780367566477,49.2,70690.82,0.0,-0.97911,2e-05,2.77378]
[1780367566921,49.2,70687.71,0.0,-0.97917,2e-05,2.76715]
[1780367567872,49.2,70687.71,0.0,-0.97917,2e-05,2.76715]
[1780367567974,49.2,70687.71,0.0,-0.97917,2e-05,2.76715]
[1780367568074,49.2,70687.5,0.0,-0.97917,2e-05,2.76667]
[1780367568935,49.2,70682.65,0.0,-0.97926,2e-05,2.75639]
[1780367569942,49.2,70685.45,0.0,-0.97921,2e-05,2.76228]
[1780367570870,49.2,70685.45,0.0,-0.97921,2e-05,2.76228]
[1780367570980,49.2,70685.45,0.0,-0.97921,2e-05,2.76228]
[1780367575353,49.2,70687.88,0.0,-0.97917,2e-05,2.76727]
[1780367575403,49.2,70687.07,0.0,-0.97918,2e-05,2.76551]
[1780367575471,49.2,70687.07,0.0,-0.97918,2e-05,2.76551]
[1780367575985,49.2,70685.54,0.0,-0.97921,2e-05,2.76224]
[1780367576991,49.2,70682.35,0.0,-0.97927,2e-05,2.75548]
[1780367581024,49.2,70672.48,0.0,-0.97945,2e-05,2.73467]
[1780367582030,49.2,70674.15,0.0,-0.97942,2e-05,2.73819]
[1780367583038,49.2,70679.4,0.0,-0.97933,2e-05,2.74922]
[1780367583978,49.2,70679.4,0.0,-0.97933,2e-05,2.74922]
[1780367584083,49.2,70679.4,0.0,-0.97933,2e-05,2.74922]
[1780367584227,49.2,70679.4,0.0,-0.97933,2e-05,2.74922]
[1780367584315,49.2,70681.06,0.0,-0.9793,2e-05,2.75271]
[1780367585052,49.2,70673.24,0.0,-0.97944,2e-05,2.73626]
[1780367586059,49.2,70670.88,0.0,-0.97948,2e-05,2.73133]
[1780367587987,49.2,70672.3,0.0,-0.97946,2e-05,2.73432]
[1780367588221,49.2,70672.3,0.0,-0.97946,2e-05,2.73432]
[1780367588265,49.2,70672.3,0.0,-0.97946,2e-05,2.73432]
[1780367588321,49.2,70674.64,0.0,-0.97941,2e-05,2.73925]
[1780367588472,49.2,70674.64,0.0,-0.97941,2e-05,2.73925]
[1780367589080,49.2,70668.89,0.0,-0.97952,2e-05,2.72721]
[1780367590087,49.2,70664.21,0.0,-0.9796,2e-05,2.71746]
[1780367592881,49.2,70663.79,0.0,-0.97961,2e-05,2.71668]
[1780367592972,49.2,70663.79,0.0,-0.97961,2e-05,2.71668]
[1780367593032,49.2,70663.79,0.0,-0.97961,2e-05,2.71668]
[1780367593221,49.2,70663.79,0.0,-0.97961,2e-05,2.71668]
[1780367593271,49.2,70661.68,0.0,-0.97965,2e-05,2.71233]
[1780367595123,49.2,70655.99,0.0,-0.97975,2e-05,2.7006]
[1780367596129,49.2,70643.53,0.0,-0.97997,2e-05,2.67491]
[1780367597136,49.2,70641.93,0.0,-0.98,2e-05,2.67173]
[1780367598143,49.2,70638.95,0.0,-0.98005,2e-05,2.66572]
[1780367602171,49.2,70647.35,0.0,-0.9799,2e-05,2.68355]
[1780367603178,49.2,70652.06,0.0,-0.97981,2e-05,2.69339]
[1780367606199,49.2,70657.84,0.0,-0.97971,2e-05,2.70562]
[1780367607572,49.2,70658.77,0.0,-0.97969,2e-05,2.70761]
[1780367607722,49.2,70658.77,0.0,-0.97969,2e-05,2.70761]
[1780367607729,49.2,70658.77,0.0,-0.97969,2e-05,2.70761]
[1780367607973,49.2,70658.77,0.0,-0.97969,2e-05,2.70761]
[1780367608217,49.2,70659.32,0.0,-0.97968,2e-05,2.70881]
[1780367613252,49.21,70658.27,0.0,-0.97971,2e-05,2.70467]
[1780367614259,49.21,70661.42,0.0,-0.97965,2e-05,2.71128]
[1780367615266,49.21,70665.86,0.0,-0.97957,2e-05,2.72059]
[1780367616273,49.21,70669.27,0.0,-0.97951,2e-05,2.72774]
[1780367618658,49.21,70670.92,0.0,-0.97948,2e-05,2.73123]
[1780367618721,49.21,70670.92,0.0,-0.97948,2e-05,2.73123]
[1780367618760,49.21,70670.92,0.0,-0.97948,2e-05,2.73123]
[1780367618972,49.21,70670.92,0.0,-0.97948,2e-05,2.73123]
[1780367619294,49.21,70670.91,0.0,-0.97948,2e-05,2.73122]
[1780367622315,49.21,70681.29,0.0,-0.97929,2e-05,2.75305]
[1780367623322,49.21,70681.45,0.0,-0.97929,2e-05,2.75337]
[1780367627264,49.21,70681.71,0.0,-0.97928,2e-05,2.75385]
[1780367627350,49.21,70683.5,0.0,-0.97925,2e-05,2.7576]
[1780367627428,49.21,70683.5,0.0,-0.97925,2e-05,2.7576]
[1780367627470,49.21,70683.5,0.0,-0.97925,2e-05,2.7576]
[1780367629388,49.21,70689.56,0.0,-0.97914,2e-05,2.77034]
[1780367630402,49.21,70696.81,0.0,-0.979,2e-05,2.78566]
[1780367630657,49.21,70696.81,0.0,-0.979,2e-05,2.78566]
[1780367631403,49.21,70700.76,0.0,-0.97893,2e-05,2.79398]
[1780367633144,49.21,70699.34,0.0,-0.97896,2e-05,2.79087]
[1780367633418,49.2,70694.62,0.0,-0.97905,2e-05,2.78076]
[1780367635432,49.2,70693.8,0.0,-0.97906,2e-05,2.77888]
[1780367640467,49.2,70694.18,0.0,-0.97906,2e-05,2.77935]
[1780367642482,49.2,70689.96,0.0,-0.97914,2e-05,2.77027]
[1780367644497,49.2,70681.17,0.0,-0.9793,2e-05,2.75162]
[1780367645504,49.2,70677.53,0.0,-0.97937,2e-05,2.74394]
[1780367648489,49.2,70675.54,0.0,-0.97941,2e-05,2.73976]
[1780367648634,49.2,70675.54,0.0,-0.97941,2e-05,2.73976]
[1780367648723,49.2,70675.54,0.0,-0.97941,2e-05,2.73976]
[1780367648735,49.2,70675.28,0.0,-0.97941,2e-05,2.73921]
[1780367649532,49.2,70678.44,0.0,-0.97935,2e-05,2.74585]
[1780367650539,49.2,70682.73,0.0,-0.97927,2e-05,2.75486]
[1780367651961,49.2,70682.73,0.0,-0.97927,2e-05,2.75486]
[1780367651979,49.2,70682.73,0.0,-0.97927,2e-05,2.75486]
[1780367652056,49.2,70682.73,0.0,-0.97927,2e-05,2.75486]
[1780367652222,49.2,70682.73,0.0,-0.97927,2e-05,2.75486]
[1780367652321,49.2,70682.65,0.0,-0.97928,2e-05,2.75464]
[1780367656434,49.2,70684.4,0.0,-0.97924,2e-05,2.75826]
[1780367656453,49.2,70684.2,0.0,-0.97925,2e-05,2.75777]
[1780367656473,49.2,70684.2,0.0,-0.97925,2e-05,2.75777]
[1780367656485,49.2,70684.2,0.0,-0.97925,2e-05,2.75777]
[1780367656720,49.2,70684.2,0.0,-0.97925,2e-05,2.75777]
[1780367659603,49.2,70680.09,0.0,-0.97933,2e-05,2.74901]
[1780367661327,49.2,70680.09,0.0,-0.97933,2e-05,2.74901]
[1780367661388,49.2,70680.09,0.0,-0.97933,2e-05,2.74901]
[1780367661429,49.2,70680.57,0.0,-0.97932,2e-05,2.74998]
[1780367661472,49.2,70680.57,0.0,-0.97932,2e-05,2.74998]
[1780367661617,49.2,70676.81,0.0,-0.97939,2e-05,2.74208]
[1780367665679,49.2,70678.57,0.0,-0.97935,2e-05,2.74576]
[1780367665724,49.2,70678.57,0.0,-0.97935,2e-05,2.74576]
[1780367665735,49.2,70678.57,0.0,-0.97935,2e-05,2.74576]
[1780367665974,49.2,70678.57,0.0,-0.97935,2e-05,2.74576]
[1780367666013,49.2,70680.12,0.0,-0.97933,2e-05,2.74898]
[1780367670682,49.2,70687.36,0.0,-0.97919,2e-05,2.76416]
[1780367672360,49.2,70687.36,0.0,-0.97919,2e-05,2.76416]
[1780367672464,49.2,70687.36,0.0,-0.97919,2e-05,2.76416]
[1780367672455,49.2,70695.14,0.0,-0.97907,2e-05,2.77826]
[1780367676729,49.2,70684.89,0.0,-0.97926,2e-05,2.75631]
[1780367677736,49.2,70680.78,0.0,-0.97933,2e-05,2.74763]
[1780367680689,49.2,70680.09,0.0,-0.97935,2e-05,2.74615]
[1780367680720,49.2,70680.09,0.0,-0.97935,2e-05,2.74615]
[1780367680743,49.2,70680.09,0.0,-0.97935,2e-05,2.74615]
[1780367680974,49.2,70680.09,0.0,-0.97935,2e-05,2.74615]
[1780367681074,49.2,70683.48,0.0,-0.97928,2e-05,2.75325]
[1780367685039,49.2,70684.23,0.0,-0.97927,2e-05,2.75477]
[1780367685098,49.2,70684.23,0.0,-0.97927,2e-05,2.75477]
[1780367685223,49.2,70684.23,0.0,-0.97927,2e-05,2.75477]
[1780367685295,49.2,70683.94,0.0,-0.97928,2e-05,2.7541]
[1780367685797,49.2,70686.61,0.0,-0.97923,2e-05,2.75973]
[1780367690833,49.2,70687.27,0.0,-0.97922,2e-05,2.76093]
[1780367693853,49.2,70684.62,0.0,-0.97927,2e-05,2.75523]
[1780367694647,49.2,70684.62,0.0,-0.97927,2e-05,2.75523]
[1780367694722,49.2,70684.62,0.0,-0.97927,2e-05,2.75523]
[1780367694750,49.2,70684.62,0.0,-0.97927,2e-05,2.75523]
[1780367694973,49.2,70684.62,0.0,-0.97927,2e-05,2.75523]
[1780367695065,49.2,70685.02,0.0,-0.97926,2e-05,2.75601]
[1780367700902,49.19,70684.75,0.0,-0.97927,2e-05,2.75529]
[1780367703926,49.19,70698.99,0.0,-0.979,2e-05,2.78534]
[1780367704933,49.19,70705.2,0.0,-0.97889,2e-05,2.79853]
[1780367705940,49.19,70705.45,0.0,-0.97889,2e-05,2.79898]
[1780367706754,49.19,70705.45,0.0,-0.97889,2e-05,2.79898]
[1780367706859,49.19,70705.45,0.0,-0.97889,2e-05,2.79898]
[1780367706972,49.19,70705.45,0.0,-0.97889,2e-05,2.79898]
[1780367707065,49.19,70705.11,0.0,-0.97889,2e-05,2.79805]
[1780367710974,49.19,70699.5,0.0,-0.979,2e-05,2.78579]
[1780367711982,49.19,70693.63,0.0,-0.97911,2e-05,2.77323]
[1780367712989,49.19,70698.98,0.0,-0.97901,2e-05,2.7845]
[1780367714324,49.19,70698.98,0.0,-0.97901,2e-05,2.7845]
[1780367714475,49.19,70698.98,0.0,-0.97901,2e-05,2.7845]
[1780367714498,49.19,70698.98,0.0,-0.97901,2e-05,2.7845]
[1780367714417,49.19,70702.87,0.0,-0.97894,2e-05,2.79263]
[1780367714724,49.19,70702.87,0.0,-0.97894,2e-05,2.79263]
[1780367715008,49.19,70703.51,0.0,-0.97893,2e-05,2.7939]
[1780367718025,49.19,70708.07,0.0,-0.97885,2e-05,2.80334]
[1780367719509,49.19,70708.07,0.0,-0.97885,2e-05,2.80334]
[1780367719560,49.19,70710.32,0.0,-0.97881,2e-05,2.80803]
[1780367720042,49.19,70710.33,0.0,-0.97881,2e-05,2.80794]
[1780367721120,49.19,70710.33,0.0,-0.97881,2e-05,2.80794]
[1780367721308,49.19,70710.33,0.0,-0.97881,2e-05,2.80794]
[1780367723063,49.19,70721.36,0.0,-0.9786,2e-05,2.83122]
[1780367724070,49.19,70722.84,0.0,-0.97858,2e-05,2.83424]
[1780367725077,49.18,70725.48,0.0,-0.97853,2e-05,2.83976]
[1780367727091,49.18,70722.69,0.0,-0.97858,2e-05,2.8334]
[1780367728099,49.18,70719.39,0.0,-0.97865,2e-05,2.82614]
[1780367729106,49.18,70711.73,0.0,-0.97879,2e-05,2.80956]
[1780367730113,49.18,70712.64,0.0,-0.97878,2e-05,2.81139]
[1780367730812,49.18,70712.64,0.0,-0.97878,2e-05,2.81139]
[1780367730907,49.18,70712.64,0.0,-0.97878,2e-05,2.81139]
[1780367730973,49.18,70712.64,0.0,-0.97878,2e-05,2.81139]
[1780367731120,49.18,70713.0,0.0,-0.97879,2e-05,2.80976]
[1780367733135,49.18,70719.65,0.0,-0.97867,2e-05,2.82377]
[1780367734142,49.18,70723.72,0.0,-0.97859,2e-05,2.83237]
[1780367734706,49.18,70723.72,0.0,-0.97859,2e-05,2.83237]
[1780367734715,49.18,70723.72,0.0,-0.97859,2e-05,2.83237]
[1780367734720,49.18,70723.72,0.0,-0.97859,2e-05,2.83237]
[1780367735149,49.18,70722.26,0.0,-0.97862,2e-05,2.82907]
[1780367736290,49.18,70722.26,0.0,-0.97862,2e-05,2.82907]
[1780367736361,49.18,70722.26,0.0,-0.97862,2e-05,2.82907]
[1780367736474,49.18,70722.26,0.0,-0.97862,2e-05,2.82907]
[1780367736463,49.18,70720.19,0.0,-0.97866,2e-05,2.82447]
[1780367740391,49.18,70721.37,0.0,-0.97864,2e-05,2.82657]
[1780367740470,49.18,70721.37,0.0,-0.97864,2e-05,2.82657]
[1780367740509,49.18,70720.61,0.0,-0.97866,2e-05,2.82479]
[1780367744219,49.17,70713.98,0.0,-0.97879,2e-05,2.81001]
[1780367744658,49.17,70713.98,0.0,-0.97879,2e-05,2.81001]
[1780367744722,49.17,70713.98,0.0,-0.97879,2e-05,2.81001]
[1780367744827,49.17,70713.98,0.0,-0.97879,2e-05,2.81001]
[1780367744973,49.17,70713.98,0.0,-0.97879,2e-05,2.81001]
[1780367745226,49.17,70711.87,0.0,-0.97883,2e-05,2.80538]
[1780367750261,49.17,70711.6,0.0,-0.97884,2e-05,2.80427]
[1780367754289,49.17,70715.9,0.0,-0.97876,2e-05,2.81306]
[1780367754990,49.17,70715.9,0.0,-0.97876,2e-05,2.81306]
[1780367755038,49.17,70715.9,0.0,-0.97876,2e-05,2.81306]
[1780367755296,49.17,70715.94,0.0,-0.97876,2e-05,2.81302]
[1780367756261,49.17,70715.94,0.0,-0.97876,2e-05,2.81302]
[1780367756499,49.17,70715.94,0.0,-0.97876,2e-05,2.81302]
[1780367756542,49.17,70714.73,0.0,-0.97878,2e-05,2.81031]
[1780367761979,49.17,70715.67,0.0,-0.97877,2e-05,2.81173]
[1780367762134,49.17,70715.67,0.0,-0.97877,2e-05,2.81173]
[1780367762223,49.17,70715.67,0.0,-0.97877,2e-05,2.81173]
[1780367762345,49.17,70716.67,0.0,-0.97875,2e-05,2.81376]
[1780367764359,49.16,70713.28,0.0,-0.97882,2e-05,2.80627]
[1780367764989,49.16,70713.28,0.0,-0.97882,2e-05,2.80627]
[1780367765226,49.16,70713.28,0.0,-0.97882,2e-05,2.80627]
[1780367765366,49.16,70716.41,0.0,-0.97876,2e-05,2.81286]
[1780367765978,49.16,70716.41,0.0,-0.97876,2e-05,2.81286]
[1780367766222,49.16,70716.41,0.0,-0.97876,2e-05,2.81286]
[1780367766373,49.16,70717.09,0.0,-0.97875,2e-05,2.8142]
[1780367769708,49.16,70718.34,0.0,-0.97873,2e-05,2.81651]
[1780367769719,49.16,70718.34,0.0,-0.97873,2e-05,2.81651]
[1780367775437,49.16,70719.74,0.0,-0.97871,2e-05,2.81875]
[1780367776299,49.16,70719.74,0.0,-0.97871,2e-05,2.81875]
[1780367776474,49.16,70719.74,0.0,-0.97871,2e-05,2.81875]
[1780367776557,49.16,70720.01,0.0,-0.97871,2e-05,2.8192]
[1780367777450,49.16,70717.46,0.0,-0.97876,2e-05,2.81361]
[1780367782208,49.16,70717.26,0.0,-0.97876,2e-05,2.81271]
[1780367782221,49.16,70717.26,0.0,-0.97876,2e-05,2.81271]
[1780367782300,49.16,70717.26,0.0,-0.97876,2e-05,2.81271]
[1780367782476,49.16,70717.26,0.0,-0.97876,2e-05,2.81271]
[1780367782486,49.15,70720.64,0.0,-0.9787,2e-05,2.81985]
[1780367783493,49.15,70727.38,0.0,-0.97857,2e-05,2.83421]
[1780367784500,49.15,70729.12,0.0,-0.97854,2e-05,2.8378]
[1780367785994,49.15,70729.56,0.0,-0.97854,2e-05,2.83859]
[1780367786224,49.15,70729.56,0.0,-0.97854,2e-05,2.83859]
[1780367786514,49.15,70732.35,0.0,-0.97848,2e-05,2.84445]
[1780367787334,49.15,70732.35,0.0,-0.97848,2e-05,2.84445]
[1780367787472,49.15,70732.35,0.0,-0.97848,2e-05,2.84445]
[1780367788528,49.15,70739.01,0.0,-0.97836,2e-05,2.85852]
[1780367789535,49.15,70747.96,0.0,-0.97819,2e-05,2.87778]
[1780367790543,49.15,70754.04,0.0,-0.97808,2e-05,2.89082]
[1780367792557,49.15,70755.75,0.0,-0.97807,2e-05,2.89174]
[1780367793565,49.15,70753.57,0.0,-0.97811,2e-05,2.88672]
[1780367794571,49.15,70759.43,0.0,-0.978,2e-05,2.8993]
[1780367796585,49.14,70764.26,0.0,-0.97791,2e-05,2.90937]
[1780367797592,49.14,70771.24,0.0,-0.97778,2e-05,2.92445]
[1780367798599,49.14,70771.92,0.0,-0.97777,2e-05,2.92564]
[1780367803634,49.13,70770.19,0.0,-0.97781,2e-05,2.92027]
[1780367804641,49.13,70757.93,0.0,-0.97805,2e-05,2.89304]
[1780367805648,49.13,70760.38,0.0,-0.97801,2e-05,2.89815]
[1780367806655,49.13,70762.78,0.0,-0.97797,2e-05,2.90315]
[1780367808924,49.13,70762.84,0.0,-0.97797,2e-05,2.90301]
[1780367808977,49.13,70762.84,0.0,-0.97797,2e-05,2.90301]
[1780367809089,49.13,70762.84,0.0,-0.97797,2e-05,2.90301]
[1780367809223,49.13,70762.84,0.0,-0.97797,2e-05,2.90301]
[1780367809292,49.13,70763.47,0.0,-0.97796,2e-05,2.90385]
[1780367809675,49.13,70769.37,0.0,-0.97784,2e-05,2.91683]
[1780367812321,49.13,70770.48,0.0,-0.97783,2e-05,2.91898]
[1780367812472,49.13,70770.48,0.0,-0.97783,2e-05,2.91898]
[1780367814731,49.12,70760.21,0.0,-0.97804,2e-05,2.89519]
[1780367815647,49.12,70760.21,0.0,-0.97804,2e-05,2.89519]
[1780367815721,49.12,70760.21,0.0,-0.97804,2e-05,2.89519]
[1780367815849,49.12,70760.21,0.0,-0.97804,2e-05,2.89519]
[1780367815973,49.12,70760.21,0.0,-0.97804,2e-05,2.89519]
[1780367815981,49.12,70759.18,0.0,-0.97806,2e-05,2.89268]
[1780367816745,49.12,70762.68,0.0,-0.97799,2e-05,2.90009]
[1780367818505,49.12,70762.68,0.0,-0.97799,2e-05,2.90009]
[1780367818721,49.12,70764.42,0.0,-0.97796,2e-05,2.90337]
[1780367818759,49.12,70759.82,0.0,-0.97805,2e-05,2.89328]
[1780367819765,49.12,70757.47,0.0,-0.9781,2e-05,2.88788]
[1780367820773,49.11,70751.64,0.0,-0.97822,2e-05,2.87491]
[1780367823116,49.11,70750.37,0.0,-0.97824,2e-05,2.87192]
[1780367823221,49.11,70750.37,0.0,-0.97824,2e-05,2.87192]
[1780367823484,49.11,70750.37,0.0,-0.97824,2e-05,2.87192]
[1780367823573,49.11,70753.89,0.0,-0.97818,2e-05,2.87913]
[1780367823724,49.11,70753.89,0.0,-0.97818,2e-05,2.87913]
[1780367823794,49.11,70753.48,0.0,-0.97819,2e-05,2.87824]
[1780367824801,49.11,70751.18,0.0,-0.97823,2e-05,2.87299]
[1780367828015,49.09,70749.87,0.0,-0.9783,2e-05,2.86574]
[1780367828223,49.09,70749.87,0.0,-0.9783,2e-05,2.86574]
[1780367828322,49.08,70745.42,0.0,-0.97842,2e-05,2.85207]
[1780367832064,49.07,70746.14,0.0,-0.97842,2e-05,2.85157]
[1780367832073,49.07,70746.14,0.0,-0.97842,2e-05,2.85157]
[1780367832221,49.07,70746.14,0.0,-0.97842,2e-05,2.85157]
[1780367832299,49.06,70748.05,0.0,-0.9784,2e-05,2.85358]
[1780367834871,49.04,70750.95,0.0,-0.97838,2e-05,2.85595]
[1780367836637,49.04,70750.95,0.0,-0.97838,2e-05,2.85595]
[1780367836722,49.03,70751.47,0.0,-0.97839,2e-05,2.85512]
[1780367837502,49.03,70751.47,0.0,-0.97839,2e-05,2.85512]
[1780367837510,49.02,70750.81,0.0,-0.97844,2e-05,2.84985]
[1780367837719,49.02,70750.81,0.0,-0.97844,2e-05,2.84985]
[1780367837892,49.02,70750.95,0.0,-0.97844,2e-05,2.85015]
[1780367838897,49.02,70750.95,0.0,-0.97844,2e-05,2.85015]
[1780367838971,49.02,70750.95,0.0,-0.97844,2e-05,2.85015]
[1780367843608,49.0,70750.03,0.0,-0.9785,2e-05,2.84251]
[1780367843720,48.99,70748.64,0.0,-0.97853,2e-05,2.83932]
[1780367843746,48.99,70748.64,0.0,-0.97853,2e-05,2.83932]
[1780367843971,48.99,70748.64,0.0,-0.97853,2e-05,2.83932]
[1780367844070,48.99,70747.31,0.0,-0.97856,2e-05,2.83628]
[1780367846616,48.99,70746.61,0.0,-0.97857,2e-05,2.8346]
[1780367846722,48.99,70744.82,0.0,-0.97861,2e-05,2.83057]
[1780367847072,48.99,70741.26,0.0,-0.97868,2e-05,2.82274]
[1780367847969,48.99,70743.27,0.0,-0.97864,2e-05,2.82693]
[1780367850612,48.99,70742.02,0.0,-0.97867,2e-05,2.82409]
[1780367849982,48.99,70744.05,0.0,-0.97863,2e-05,2.82833]
[1780367850688,48.99,70744.05,0.0,-0.97863,2e-05,2.82833]
[1780367850721,48.99,70744.05,0.0,-0.97863,2e-05,2.82833]
[1780367850990,48.99,70746.05,0.0,-0.97859,2e-05,2.8325]
[1780367851998,48.99,70749.08,0.0,-0.97855,2e-05,2.83661]
[1780367853570,48.99,70749.08,0.0,-0.97855,2e-05,2.83661]
[1780367853632,48.99,70749.08,0.0,-0.97855,2e-05,2.83661]
[1780367853672,48.99,70752.21,0.0,-0.9785,2e-05,2.84306]
[1780367853721,48.99,70752.21,0.0,-0.9785,2e-05,2.84306]
[1780367854012,48.99,70755.04,0.0,-0.97844,2e-05,2.8492]
[1780367855019,48.99,70765.46,0.0,-0.97824,2e-05,2.8717]
[1780367857034,48.99,70766.07,0.0,-0.97824,2e-05,2.87262]
[1780367858041,48.98,70777.32,0.0,-0.97802,2e-05,2.89703]
[1780367859047,48.98,70785.91,0.0,-0.97786,2e-05,2.91572]
[1780367860058,48.98,70785.28,0.0,-0.97787,2e-05,2.91406]
[1780367861064,48.98,70782.78,0.0,-0.97792,2e-05,2.90824]
[1780367862071,48.98,70780.51,0.0,-0.97797,2e-05,2.90294]
[1780367864140,48.98,70781.55,0.0,-0.97795,2e-05,2.90467]
[1780367864220,48.98,70781.55,0.0,-0.97795,2e-05,2.90467]
[1780367864573,48.98,70780.21,0.0,-0.97798,2e-05,2.90144]
[1780367868470,48.97,70781.59,0.0,-0.97796,2e-05,2.90392]
[1780367870128,48.97,70772.62,0.0,-0.97814,2e-05,2.88339]
[1780367871198,48.97,70772.62,0.0,-0.97814,2e-05,2.88339]
[1780367871219,48.97,70772.62,0.0,-0.97814,2e-05,2.88339]
[1780367871464,48.97,70765.46,0.0,-0.97828,2e-05,2.86723]
[1780367873149,48.97,70765.18,0.0,-0.97829,2e-05,2.8664]
[1780367874157,48.97,70762.83,0.0,-0.97834,2e-05,2.86106]
[1780367879192,48.96,70761.62,0.0,-0.97837,2e-05,2.85721]
[1780367882149,48.96,70762.08,0.0,-0.97837,2e-05,2.85782]
[1780367882220,48.96,70762.08,0.0,-0.97837,2e-05,2.85782]
[1780367884227,48.96,70766.13,0.0,-0.9783,2e-05,2.86606]
[1780367885595,48.96,70766.13,0.0,-0.9783,2e-05,2.86606]
[1780367885720,48.96,70766.13,0.0,-0.9783,2e-05,2.86606]
[1780367885692,48.96,70765.13,0.0,-0.97832,2e-05,2.86367]
[1780367886241,48.96,70761.17,0.0,-0.97839,2e-05,2.85485]
[1780367889262,48.95,70758.44,0.0,-0.97845,2e-05,2.84836]
[1780367891276,48.95,70756.47,0.0,-0.97849,2e-05,2.84374]
[1780367892478,48.95,70756.47,0.0,-0.97849,2e-05,2.84374]
[1780367893292,48.95,70750.76,0.0,-0.9786,2e-05,2.83104]
[1780367894672,48.95,70750.76,0.0,-0.9786,2e-05,2.83104]
[1780367894298,48.95,70743.16,0.0,-0.97875,2e-05,2.8145]
[1780367895305,48.95,70742.39,0.0,-0.97876,2e-05,2.81273]
[1780367896473,48.95,70742.39,0.0,-0.97876,2e-05,2.81273]
[1780367896520,48.95,70741.23,0.0,-0.97879,2e-05,2.81012]
[1780367897128,48.95,70741.23,0.0,-0.97879,2e-05,2.81012]
[1780367897219,48.95,70741.23,0.0,-0.97879,2e-05,2.81012]
[1780367898326,48.95,70737.16,0.0,-0.97887,2e-05,2.80117]
[1780367899333,48.95,70733.86,0.0,-0.97893,2e-05,2.794]
[1780367901346,48.95,70729.59,0.0,-0.97901,2e-05,2.78472]
[1780367903669,48.95,70728.48,0.0,-0.97903,2e-05,2.78228]
[1780367903719,48.95,70728.48,0.0,-0.97903,2e-05,2.78228]
[1780367907469,48.95,70727.64,0.0,-0.97905,2e-05,2.78026]
[1780367907665,48.95,70732.94,0.0,-0.97895,2e-05,2.79152]
[1780367909741,48.95,70733.75,0.0,-0.97894,2e-05,2.79318]
[1780367909974,48.95,70734.01,0.0,-0.97893,2e-05,2.79365]
[1780367910472,48.95,70734.01,0.0,-0.97893,2e-05,2.79365]
[1780367910521,48.95,70733.36,0.0,-0.97894,2e-05,2.79218]
[1780367911417,48.94,70729.64,0.0,-0.97903,2e-05,2.78189]
[1780367912424,48.94,70723.25,0.0,-0.97915,2e-05,2.76822]
[1780367913431,48.94,70717.67,0.0,-0.97925,2e-05,2.75634]
[1780367914435,48.94,70717.67,0.0,-0.97925,2e-05,2.75634]
[1780367914472,48.94,70717.67,0.0,-0.97925,2e-05,2.75634]
[1780367916452,48.94,70715.85,0.0,-0.97929,2e-05,2.75245]
[1780367918467,48.94,70711.53,0.0,-0.97937,2e-05,2.7433]
[1780367919474,48.94,70706.35,0.0,-0.97946,2e-05,2.73238]
[1780367920484,48.94,70701.14,0.0,-0.97956,2e-05,2.72146]
[1780367921489,48.94,70697.63,0.0,-0.97962,2e-05,2.71415]
[1780367925517,48.95,70696.05,0.0,-0.97965,2e-05,2.71106]
[1780367927482,48.95,70695.86,0.0,-0.97965,2e-05,2.71073]
[1780367927719,48.95,70695.86,0.0,-0.97965,2e-05,2.71073]
[1780367927531,48.95,70697.57,0.0,-0.97962,2e-05,2.71437]
[1780367928538,48.95,70692.91,0.0,-0.9797,2e-05,2.70468]
[1780367929544,48.95,70690.27,0.0,-0.97975,2e-05,2.69925]
[1780367931110,48.95,70689.0,0.0,-0.97977,2e-05,2.69669]
[1780367931222,48.95,70689.0,0.0,-0.97977,2e-05,2.69669]
[1780367931864,48.95,70687.67,0.0,-0.9798,2e-05,2.69401]
[1780367931972,48.95,70687.67,0.0,-0.9798,2e-05,2.69401]
[1780367932566,48.95,70685.97,0.0,-0.97983,2e-05,2.69056]
[1780367933572,48.95,70687.97,0.0,-0.97979,2e-05,2.69483]
[1780367935185,48.95,70687.68,0.0,-0.97979,2e-05,2.69432]
[1780367935224,48.95,70687.68,0.0,-0.97979,2e-05,2.69432]
[1780367940621,48.95,70684.42,0.0,-0.97985,2e-05,2.68811]
[1780367941629,48.95,70672.67,0.0,-0.98006,2e-05,2.66387]
[1780367942636,48.95,70671.27,0.0,-0.98008,2e-05,2.66113]
[1780367943643,48.95,70674.27,0.0,-0.98003,2e-05,2.66748]
[1780367944472,48.95,70674.27,0.0,-0.98003,2e-05,2.66748]
[1780367944650,48.95,70676.14,0.0,-0.97999,2e-05,2.67149]
[1780367946664,48.95,70670.27,0.0,-0.98009,2e-05,2.65964]
[1780367947470,48.95,70670.27,0.0,-0.98009,2e-05,2.65964]
[1780367947671,48.96,70667.23,0.0,-0.98015,2e-05,2.65353]
[1780367951699,48.96,70662.07,0.0,-0.98023,2e-05,2.64359]
[1780367953198,48.96,70662.8,0.0,-0.98022,2e-05,2.64527]
[1780367953222,48.96,70662.8,0.0,-0.98022,2e-05,2.64527]
[1780367957726,48.96,70664.17,0.0,-0.98019,2e-05,2.6488]
[1780367957741,48.96,70664.0,0.0,-0.98019,2e-05,2.64862]
[1780367957980,48.96,70664.0,0.0,-0.98019,2e-05,2.64862]
[1780367960762,48.97,70657.21,0.0,-0.98031,2e-05,2.63521]
[1780367961769,48.97,70651.36,0.0,-0.98041,2e-05,2.62345]
[1780367964790,48.97,70648.01,0.0,-0.98046,2e-05,2.61725]
[1780367965911,48.97,70647.59,0.0,-0.98047,2e-05,2.61662]
[1780367965985,48.97,70647.59,0.0,-0.98047,2e-05,2.61662]
[1780367966804,48.97,70652.82,0.0,-0.98037,2e-05,2.62751]
[1780367968818,48.97,70654.6,0.0,-0.98034,2e-05,2.63155]
[1780367970573,48.97,70654.45,0.0,-0.98034,2e-05,2.63144]
[1780367970720,48.97,70654.45,0.0,-0.98034,2e-05,2.63144]
[1780367971457,48.97,70655.13,0.0,-0.98032,2e-05,2.63303]
[1780367971469,48.97,70655.13,0.0,-0.98032,2e-05,2.63303]
[1780367971506,48.97,70655.13,0.0,-0.98034,2e-05,2.63103]
[1780367972846,48.98,70650.65,0.0,-0.98041,2e-05,2.62207]
[1780367973853,48.98,70647.2,0.0,-0.98047,2e-05,2.61525]
[1780367976032,48.98,70647.72,0.0,-0.98046,2e-05,2.61654]
[1780367976224,48.98,70647.72,0.0,-0.98046,2e-05,2.61654]
[1780367981208,48.98,70647.04,0.0,-0.98046,2e-05,2.61626]
[1780367981222,48.98,70647.04,0.0,-0.98046,2e-05,2.61626]
[1780367982389,48.98,70646.57,0.0,-0.98047,2e-05,2.61574]
[1780367982470,48.98,70646.57,0.0,-0.98047,2e-05,2.61574]
[1780367982490,48.99,70647.08,0.0,-0.98046,2e-05,2.617]
[1780367985938,48.99,70651.56,0.0,-0.98037,2e-05,2.62678]
[1780367988355,48.99,70650.58,0.0,-0.98039,2e-05,2.62498]
[1780367988470,48.99,70650.58,0.0,-0.98039,2e-05,2.62498]
[1780367989967,48.99,70657.06,0.0,-0.98027,2e-05,2.63883]
[1780367995009,49.0,70655.48,0.0,-0.98029,2e-05,2.63648]
[1780367996899,49.0,70655.31,0.0,-0.98029,2e-05,2.63631]
[1780367996971,49.0,70655.31,0.0,-0.98029,2e-05,2.63631]
[1780367997016,49.0,70652.14,0.0,-0.98035,2e-05,2.63]
[1780367998560,49.0,70652.14,0.0,-0.98035,2e-05,2.63]
[1780367998720,49.0,70652.14,0.0,-0.98035,2e-05,2.63]
[1780367998809,49.0,70649.02,0.0,-0.9804,2e-05,2.62403]
[1780368001044,49.0,70646.04,0.0,-0.98045,2e-05,2.61835]
[1780368002326,49.0,70646.04,0.0,-0.98045,2e-05,2.61835]
[1780368002484,49.0,70646.04,0.0,-0.98045,2e-05,2.61835]
[1780368008094,49.0,70639.79,0.0,-0.98055,2e-05,2.60664]
[1780368009253,49.0,70639.79,0.0,-0.98055,2e-05,2.60664]
[1780368009470,49.0,70639.79,0.0,-0.98055,2e-05,2.60664]
[1780368010161,49.01,70640.39,0.0,-0.98053,2e-05,2.60832]
[1780368010221,49.01,70640.39,0.0,-0.98053,2e-05,2.60832]
[1780368010289,49.01,70640.92,0.0,-0.98052,2e-05,2.60939]
[1780368011116,49.01,70636.98,0.0,-0.98059,2e-05,2.60109]
[1780368012122,49.0,70626.34,0.0,-0.98078,2e-05,2.57931]
[1780368013130,49.0,70623.37,0.0,-0.98084,2e-05,2.57308]
[1780368015276,49.0,70623.78,0.0,-0.98083,2e-05,2.57367]
[1780368015471,49.0,70623.78,0.0,-0.98083,2e-05,2.57367]
[1780368017158,49.0,70619.9,0.0,-0.9809,2e-05,2.56515]
[1780368020776,49.0,70619.93,0.0,-0.98091,2e-05,2.56476]
[1780368020986,48.99,70618.25,0.0,-0.98094,2e-05,2.56093]
[1780368024554,48.99,70616.13,0.0,-0.98098,2e-05,2.55625]
[1780368024720,48.99,70616.13,0.0,-0.98098,2e-05,2.55625]
[1780368024772,48.99,70615.47,0.0,-0.981,2e-05,2.55451]
[1780368025728,48.99,70615.47,0.0,-0.981,2e-05,2.55451]
[1780368025981,48.99,70614.05,0.0,-0.98102,2e-05,2.55146]
[1780368027228,48.99,70610.1,0.0,-0.98109,2e-05,2.54337]
[1780368028751,48.99,70604.49,0.0,-0.98119,2e-05,2.53182]
[1780368029797,48.99,70604.49,0.0,-0.98119,2e-05,2.53182]
[1780368029970,48.99,70603.84,0.0,-0.9812,2e-05,2.53036]
[1780368030464,48.99,70603.84,0.0,-0.9812,2e-05,2.53036]
[1780368030473,48.99,70603.84,0.0,-0.9812,2e-05,2.53036]
[1780368030537,48.99,70602.69,0.0,-0.98122,2e-05,2.52792]
[1780368033270,48.98,70604.97,0.0,-0.9812,2e-05,2.52999]
[1780368035082,48.98,70605.85,0.0,-0.98119,2e-05,2.53158]
[1780368035221,48.98,70605.85,0.0,-0.98119,2e-05,2.53158]
[1780368040319,48.98,70606.27,0.0,-0.98119,2e-05,2.5314]
[1780368042135,48.98,70606.17,0.0,-0.98119,2e-05,2.53104]
[1780368042221,48.98,70606.17,0.0,-0.98119,2e-05,2.53104]
[1780368042458,48.98,70606.17,0.0,-0.98119,2e-05,2.53104]
[1780368042472,48.98,70606.17,0.0,-0.98119,2e-05,2.53104]
[1780368042559,48.98,70604.94,0.0,-0.98122,2e-05,2.52826]
[1780368048375,48.97,70599.83,0.0,-0.98131,2e-05,2.51732]
[1780368049328,48.97,70599.83,0.0,-0.98131,2e-05,2.51732]
[1780368049470,48.97,70599.83,0.0,-0.98131,2e-05,2.51732]
[1780368050389,48.97,70589.92,0.0,-0.98148,2e-05,2.49746]
[1780368051788,48.97,70589.92,0.0,-0.98148,2e-05,2.49746]
[1780368051885,48.97,70588.79,0.0,-0.9815,2e-05,2.49499]
[1780368051977,48.97,70588.79,0.0,-0.9815,2e-05,2.49499]
[1780368054416,48.97,70585.93,0.0,-0.98155,2e-05,2.48906]
[1780368055426,48.97,70573.3,0.0,-0.98177,2e-05,2.46438]
[1780368056433,48.97,70567.11,0.0,-0.98187,2e-05,2.4522]
[1780368061468,48.97,70567.15,0.0,-0.98187,2e-05,2.45209]
[1780368065496,48.97,70563.84,0.0,-0.98193,2e-05,2.44559]
[1780368066503,48.97,70556.33,0.0,-0.98205,2e-05,2.43104]
[1780368067510,48.97,70554.11,0.0,-0.98209,2e-05,2.42677]
[1780368071538,48.97,70547.8,0.0,-0.98219,2e-05,2.4147]
[1780368072545,48.97,70538.74,0.0,-0.98233,2e-05,2.39741]
[1780368073552,48.97,70540.49,0.0,-0.98231,2e-05,2.40081]
[1780368074560,48.97,70543.26,0.0,-0.98226,2e-05,2.40616]
[1780368075571,48.97,70540.59,0.0,-0.9823,2e-05,2.4011]
[1780368077582,48.97,70538.52,0.0,-0.98234,2e-05,2.39727]
[1780368078589,48.97,70537.19,0.0,-0.98236,2e-05,2.3948]
[1780368080400,48.97,70538.04,0.0,-0.98234,2e-05,2.39648]
[1780368080472,48.97,70538.04,0.0,-0.98234,2e-05,2.39648]
[1780368082617,48.97,70547.58,0.0,-0.98219,2e-05,2.4149]
[1780368083624,48.97,70548.12,0.0,-0.98218,2e-05,2.41597]
[1780368084293,48.97,70548.12,0.0,-0.98218,2e-05,2.41597]
[1780368084470,48.97,70548.12,0.0,-0.98218,2e-05,2.41597]
[1780368084722,48.97,70548.12,0.0,-0.98218,2e-05,2.41597]
[1780368084819,48.97,70548.56,0.0,-0.98217,2e-05,2.41684]
[1780368084975,48.97,70548.56,0.0,-0.98217,2e-05,2.41684]
[1780368086645,48.97,70553.69,0.0,-0.98209,2e-05,2.42675]
[1780368087653,48.97,70561.46,0.0,-0.98196,2e-05,2.44174]
[1780368088659,48.97,70559.95,0.0,-0.98198,2e-05,2.4388]
[1780368090524,48.97,70561.27,0.0,-0.98196,2e-05,2.44134]
[1780368090722,48.97,70561.27,0.0,-0.98196,2e-05,2.44134]
[1780368090776,48.97,70561.27,0.0,-0.98196,2e-05,2.44134]
[1780368090821,48.97,70561.8,0.0,-0.98195,2e-05,2.44235]
[1780368090974,48.97,70561.8,0.0,-0.98195,2e-05,2.44235]
[1780368095709,48.97,70550.97,0.0,-0.98215,2e-05,2.41932]
[1780368096717,48.97,70545.59,0.0,-0.98223,2e-05,2.40903]
[1780368097724,48.97,70538.65,0.0,-0.98235,2e-05,2.39582]
[1780368098477,48.97,70538.65,0.0,-0.98235,2e-05,2.39582]
[1780368098720,48.97,70538.65,0.0,-0.98235,2e-05,2.39582]
[1780368098731,48.97,70539.7,0.0,-0.98233,2e-05,2.39788]
[1780368099738,48.97,70535.87,0.0,-0.98239,2e-05,2.39064]
[1780368100384,48.97,70535.87,0.0,-0.98239,2e-05,2.39064]
[1780368100473,48.97,70535.87,0.0,-0.98239,2e-05,2.39064]
[1780368100745,48.97,70534.82,0.0,-0.98241,2e-05,2.38871]
[1780368101677,48.97,70534.82,0.0,-0.98241,2e-05,2.38871]
[1780368101722,48.97,70534.82,0.0,-0.98241,2e-05,2.38871]
[1780368104773,48.97,70531.65,0.0,-0.98245,2e-05,2.38298]
[1780368107464,48.97,70529.5,0.0,-0.98249,2e-05,2.37822]
[1780368107470,48.97,70529.5,0.0,-0.98249,2e-05,2.37822]
[1780368108125,48.97,70528.83,0.0,-0.98251,2e-05,2.37619]
[1780368108220,48.97,70528.83,0.0,-0.98251,2e-05,2.37619]
[1780368108801,48.96,70526.49,0.0,-0.98256,2e-05,2.37101]
[1780368110244,48.96,70525.16,0.0,-0.98258,2e-05,2.36776]
[1780368110472,48.96,70525.16,0.0,-0.98258,2e-05,2.36776]
[1780368111822,48.95,70522.12,0.0,-0.98264,2e-05,2.36055]
[1780368112830,48.95,70519.29,0.0,-0.98269,2e-05,2.35534]
[1780368113837,48.95,70506.09,0.0,-0.9829,2e-05,2.3299]
[1780368114844,48.95,70506.51,0.0,-0.9829,2e-05,2.33002]
[1780368118873,48.93,70503.48,0.0,-0.98297,2e-05,2.32174]
[1780368120887,48.93,70497.43,0.0,-0.98308,2e-05,2.30922]
[1780368121894,48.93,70500.69,0.0,-0.98303,2e-05,2.31465]
[1780368124915,48.92,70505.56,0.0,-0.98297,2e-05,2.32181]
[1780368125480,48.92,70505.56,0.0,-0.98297,2e-05,2.32181]
[1780368125720,48.92,70505.56,0.0,-0.98297,2e-05,2.32181]
[1780368125922,48.91,70509.34,0.0,-0.98292,2e-05,2.32821]
[1780368126937,48.91,70512.7,0.0,-0.98287,2e-05,2.33383]
[1780368128430,48.91,70513.47,0.0,-0.98287,2e-05,2.3346]
[1780368128471,48.91,70513.47,0.0,-0.98287,2e-05,2.3346]
[1780368128665,48.91,70513.47,0.0,-0.98287,2e-05,2.3346]
[1780368128730,48.91,70513.47,0.0,-0.98287,2e-05,2.3346]
[1780368128944,48.91,70513.59,0.0,-0.98287,2e-05,2.33415]
[1780368130957,48.9,70510.82,0.0,-0.98292,2e-05,2.32765]
[1780368134049,48.89,70509.83,0.0,-0.98296,2e-05,2.32384]
[1780368134220,48.89,70509.83,0.0,-0.98296,2e-05,2.32384]
[1780368138437,48.88,70509.48,0.0,-0.98298,2e-05,2.3206]
[1780368138470,48.88,70509.48,0.0,-0.98298,2e-05,2.3206]
[1780368138534,48.88,70509.48,0.0,-0.98299,2e-05,2.31995]
[1780368139800,48.88,70509.48,0.0,-0.98299,2e-05,2.31995]
[1780368139971,48.88,70509.48,0.0,-0.98299,2e-05,2.31995]
[1780368144475,48.86,70511.34,0.0,-0.98298,2e-05,2.32084]
[1780368144720,48.86,70511.34,0.0,-0.98298,2e-05,2.32084]
[1780368144821,48.86,70510.32,0.0,-0.98301,2e-05,2.31766]
[1780368145916,48.86,70510.32,0.0,-0.98301,2e-05,2.31766]
[1780368145974,48.86,70510.32,0.0,-0.98301,2e-05,2.31766]
[1780368148644,48.85,70510.51,0.0,-0.98302,2e-05,2.31674]
[1780368148723,48.85,70510.51,0.0,-0.98302,2e-05,2.31674]
[1780368148736,48.85,70507.29,0.0,-0.98308,2e-05,2.3095]
[1780368152874,48.84,70507.97,0.0,-0.98309,2e-05,2.3075]
[1780368152972,48.84,70507.97,0.0,-0.98309,2e-05,2.3075]
[1780368159157,48.82,70506.45,0.0,-0.98316,2e-05,2.29978]
[1780368161488,48.81,70507.65,0.0,-0.98315,2e-05,2.3014]
[1780368161722,48.81,70507.65,0.0,-0.98315,2e-05,2.3014]
[1780368161945,48.81,70507.65,0.0,-0.98315,2e-05,2.3014]
[1780368161974,48.81,70507.65,0.0,-0.98315,2e-05,2.3014]
[1780368161999,48.81,70507.43,0.0,-0.98316,2e-05,2.29978]
[1780368167213,48.8,70509.25,0.0,-0.98316,2e-05,2.30013]
[1780368169424,48.79,70509.4,0.0,-0.98316,2e-05,2.2998]
[1780368169470,48.79,70509.4,0.0,-0.98316,2e-05,2.2998]
[1780368176276,48.77,70507.97,0.0,-0.98322,2e-05,2.2924]
[1780368179937,48.76,70507.92,0.0,-0.98323,2e-05,2.29113]
[1780368179971,48.76,70507.92,0.0,-0.98323,2e-05,2.29113]
[1780368180417,48.76,70507.56,0.0,-0.98325,2e-05,2.2893]
[1780368180472,48.76,70507.56,0.0,-0.98325,2e-05,2.2893]
[1780368180526,48.76,70506.96,0.0,-0.98326,2e-05,2.28761]
[1780368182840,48.76,70506.11,0.0,-0.98328,2e-05,2.28604]
[1780368182976,48.76,70506.11,0.0,-0.98328,2e-05,2.28604]
[1780368183046,48.75,70500.78,0.0,-0.98337,2e-05,2.2751]
[1780368183325,48.75,70498.31,0.0,-0.98341,2e-05,2.27056]
[1780368185339,48.75,70502.03,0.0,-0.98336,2e-05,2.2763]
[1780368186142,48.75,70502.03,0.0,-0.98336,2e-05,2.2763]
[1780368186220,48.75,70502.03,0.0,-0.98336,2e-05,2.2763]
[1780368186346,48.74,70505.35,0.0,-0.98331,2e-05,2.28187]
[1780368187175,48.74,70505.35,0.0,-0.98331,2e-05,2.28187]
[1780368187224,48.74,70505.35,0.0,-0.98331,2e-05,2.28187]
[1780368187353,48.74,70506.86,0.0,-0.98329,2e-05,2.2841]
[1780368191534,48.73,70507.14,0.0,-0.9833,2e-05,2.28292]
[1780368191721,48.73,70507.14,0.0,-0.9833,2e-05,2.28292]
[1780368196012,48.72,70509.1,0.0,-0.98329,2e-05,2.28426]
[1780368196182,48.72,70508.42,0.0,-0.98331,2e-05,2.28244]
[1780368196223,48.72,70508.42,0.0,-0.98331,2e-05,2.28244]
[1780368196416,48.72,70508.64,0.0,-0.98331,2e-05,2.28228]
[1780368201923,48.71,70508.24,0.0,-0.98333,2e-05,2.27929]
[1780368201972,48.71,70508.24,0.0,-0.98333,2e-05,2.27929]
[1780368202024,48.7,70504.19,0.0,-0.98341,2e-05,2.27072]
[1780368203947,48.7,70501.87,0.0,-0.98344,2e-05,2.26646]
[1780368203975,48.7,70501.87,0.0,-0.98344,2e-05,2.26646]
[1780368204034,48.7,70498.96,0.0,-0.9835,2e-05,2.26005]
[1780368209510,48.69,70496.79,0.0,-0.98355,2e-05,2.25349]
[1780368210722,48.69,70496.79,0.0,-0.98355,2e-05,2.25349]
[1780368210992,48.69,70496.79,0.0,-0.98355,2e-05,2.25349]
[1780368210887,48.68,70493.95,0.0,-0.9836,2e-05,2.24729]
[1780368214629,48.67,70495.23,0.0,-0.98361,2e-05,2.24617]
[1780368214719,48.67,70495.23,0.0,-0.98361,2e-05,2.24617]
[1780368214731,48.67,70501.43,0.0,-0.98352,2e-05,2.257]
[1780368215892,48.67,70501.43,0.0,-0.98352,2e-05,2.257]
[1780368215973,48.67,70501.43,0.0,-0.98352,2e-05,2.257]
[1780368215994,48.67,70507.52,0.0,-0.98343,2e-05,2.26766]
[1780368217566,48.66,70509.85,0.0,-0.9834,2e-05,2.27087]
[1780368220943,48.66,70510.91,0.0,-0.9834,2e-05,2.27174]
[1780368220972,48.66,70510.91,0.0,-0.9834,2e-05,2.27174]
[1780368226629,48.64,70515.0,0.0,-0.98337,2e-05,2.27548]
[1780368228019,48.64,70515.0,0.0,-0.98337,2e-05,2.27548]
[1780368228220,48.64,70515.26,0.0,-0.98337,2e-05,2.27542]
[1780368229065,48.64,70515.26,0.0,-0.98337,2e-05,2.27542]
[1780368229220,48.64,70515.26,0.0,-0.98337,2e-05,2.27542]
[1780368229650,48.63,70515.41,0.0,-0.98337,2e-05,2.27461]
[1780368235695,48.62,70514.93,0.0,-0.98341,2e-05,2.2705]
[1780368237474,48.62,70514.09,0.0,-0.98343,2e-05,2.26842]
[1780368237721,48.62,70514.09,0.0,-0.98343,2e-05,2.26842]
[1780368241793,48.61,70515.5,0.0,-0.98342,2e-05,2.2689]
[1780368241972,48.61,70515.5,0.0,-0.98342,2e-05,2.2689]
[1780368242058,48.61,70515.5,0.0,-0.98342,2e-05,2.2689]
[1780368242220,48.6,70514.84,0.0,-0.98344,2e-05,2.26716]
[1780368242758,48.6,70511.05,0.0,-0.9835,2e-05,2.25967]
[1780368244962,48.6,70510.91,0.0,-0.98351,2e-05,2.25891]
[1780368244972,48.6,70510.91,0.0,-0.98351,2e-05,2.25891]
[1780368245779,48.59,70506.32,0.0,-0.98359,2e-05,2.24949]
[1780368246786,48.59,70503.92,0.0,-0.98363,2e-05,2.24461]
[1780368247987,48.59,70503.92,0.0,-0.98363,2e-05,2.24461]
[1780368248072,48.59,70503.99,0.0,-0.98363,2e-05,2.24426]
[1780368248220,48.59,70503.99,0.0,-0.98363,2e-05,2.24426]
[1780368250814,48.58,70493.45,0.0,-0.9838,2e-05,2.22366]
[1780368251821,48.58,70492.32,0.0,-0.98382,2e-05,2.22117]
[1780368256856,48.57,70490.93,0.0,-0.98386,2e-05,2.21648]
[1780368258865,48.57,70490.92,0.0,-0.98387,2e-05,2.21603]
[1780368258970,48.57,70490.92,0.0,-0.98387,2e-05,2.21603]
[1780368263905,48.56,70494.43,0.0,-0.98383,2e-05,2.21983]
[1780368265070,48.56,70494.43,0.0,-0.98383,2e-05,2.21983]
[1780368265124,48.55,70495.41,0.0,-0.98382,2e-05,2.22117]
[1780368265223,48.55,70495.41,0.0,-0.98382,2e-05,2.22117]
[1780368269947,48.54,70497.97,0.0,-0.9838,2e-05,2.22364]
[1780368270953,48.54,70507.01,0.0,-0.98367,2e-05,2.23964]
[1780368271961,48.54,70509.56,0.0,-0.98365,2e-05,2.24185]
[1780368272971,48.54,70509.56,0.0,-0.98365,2e-05,2.24185]
[1780368276996,48.53,70506.11,0.0,-0.98372,2e-05,2.23318]
[1780368277783,48.53,70506.11,0.0,-0.98372,2e-05,2.23318]
[1780368277971,48.53,70506.11,0.0,-0.98372,2e-05,2.23318]
[1780368278003,48.53,70506.7,0.0,-0.98372,2e-05,2.2338]
[1780368279010,48.53,70504.23,0.0,-0.98376,2e-05,2.22885]
[1780368284048,48.51,70505.31,0.0,-0.98376,2e-05,2.22857]
[1780368290090,48.5,70505.9,0.0,-0.98377,2e-05,2.22696]
[1780368290638,48.5,70505.9,0.0,-0.98377,2e-05,2.22696]
[1780368290725,48.5,70505.9,0.0,-0.98377,2e-05,2.22696]
[1780368293910,48.5,70505.95,0.0,-0.98378,2e-05,2.22572]
[1780368293972,48.5,70505.95,0.0,-0.98378,2e-05,2.22572]
[1780368294118,48.49,70507.31,0.0,-0.98377,2e-05,2.22776]
[1780368299881,48.49,70506.7,0.0,-0.98379,2e-05,2.22488]
[1780368302973,48.48,70505.4,0.0,-0.98382,2e-05,2.22121]
[1780368304550,48.48,70505.36,0.0,-0.98383,2e-05,2.22028]
[1780368304719,48.48,70505.36,0.0,-0.98383,2e-05,2.22028]
[1780368304723,48.47,70501.47,0.0,-0.9839,2e-05,2.21239]
[1780368305200,48.47,70497.79,0.0,-0.98395,2e-05,2.20574]
[1780368306332,48.47,70497.79,0.0,-0.98395,2e-05,2.20574]
[1780368306470,48.47,70497.79,0.0,-0.98395,2e-05,2.20574]
[1780368306571,48.47,70494.93,0.0,-0.984,2e-05,2.20018]
[1780368307213,48.47,70491.72,0.0,-0.98405,1e-05,2.19402]
[1780368309927,48.47,70491.2,0.0,-0.98406,1e-05,2.1927]
[1780368309973,48.47,70491.2,0.0,-0.98406,1e-05,2.1927]
[1780368310043,48.46,70487.0,0.0,-0.98413,1e-05,2.18443]
[1780368310457,48.46,70487.0,0.0,-0.98413,1e-05,2.18443]
[1780368310469,48.46,70487.0,0.0,-0.98413,1e-05,2.18443]
[1780368313256,48.46,70500.8,0.0,-0.98393,2e-05,2.20818]
[1780368314577,48.46,70500.8,0.0,-0.98393,2e-05,2.20818]
[1780368314623,48.46,70506.45,0.0,-0.98385,2e-05,2.21801]
[1780368315331,48.46,70506.45,0.0,-0.98385,2e-05,2.21801]
[1780368315966,48.45,70507.53,0.0,-0.98384,2e-05,2.21912]
[1780368316346,48.45,70507.53,0.0,-0.98384,2e-05,2.21912]
[1780368316548,48.45,70507.53,0.0,-0.98384,2e-05,2.21912]
[1780368317284,48.45,70511.77,0.0,-0.98378,2e-05,2.2264]
[1780368322321,48.44,70513.52,0.0,-0.98377,2e-05,2.22739]
[1780368323507,48.44,70513.52,0.0,-0.98377,2e-05,2.22739]
[1780368323557,48.44,70513.52,0.0,-0.98377,2e-05,2.22739]
[1780368323722,48.44,70513.52,0.0,-0.98377,2e-05,2.22739]
[1780368323818,48.44,70513.52,0.0,-0.98378,2e-05,2.22652]
[1780368326357,48.43,70525.12,0.0,-0.98361,2e-05,2.24683]
[1780368327364,48.43,70528.55,0.0,-0.98356,2e-05,2.25266]
[1780368328424,48.43,70528.55,0.0,-0.98356,2e-05,2.25266]
[1780368328471,48.43,70528.55,0.0,-0.98356,2e-05,2.25266]
[1780368328492,48.43,70531.2,0.0,-0.98352,2e-05,2.25704]
[1780368330806,48.42,70538.75,0.0,-0.98342,2e-05,2.26947]
[1780368331392,48.42,70540.59,0.0,-0.98341,2e-05,2.27087]
[1780368333407,48.41,70537.84,0.0,-0.98346,2e-05,2.26476]
[1780368336466,48.41,70537.54,0.0,-0.98347,2e-05,2.2632]
[1780368336721,48.41,70537.54,0.0,-0.98347,2e-05,2.2632]
[1780368342470,48.39,70537.74,0.0,-0.9835,2e-05,2.26011]
[1780368343481,48.39,70547.4,0.0,-0.98335,2e-05,2.27747]
[1780368344488,48.39,70547.09,0.0,-0.98336,2e-05,2.27637]
[1780368346503,48.39,70545.86,0.0,-0.98338,2e-05,2.27357]
[1780368346721,48.39,70545.86,0.0,-0.98338,2e-05,2.27357]
[1780368347062,48.39,70545.86,0.0,-0.98338,2e-05,2.27357]
[1780368347220,48.39,70545.86,0.0,-0.98338,2e-05,2.27357]
[1780368347074,48.38,70546.63,0.0,-0.98338,2e-05,2.27397]
[1780368348516,48.38,70558.1,0.0,-0.98321,2e-05,2.29477]
[1780368349525,48.38,70564.16,0.0,-0.98311,2e-05,2.30638]
[1780368350532,48.38,70568.06,0.0,-0.98305,2e-05,2.31398]
[1780368351748,48.38,70568.06,0.0,-0.98305,2e-05,2.31398]
[1780368351794,48.39,70568.59,0.0,-0.98303,2e-05,2.3155]
[1780368353555,48.38,70589.1,0.0,-0.98271,2e-05,2.35367]
[1780368354562,48.38,70592.22,0.0,-0.98267,2e-05,2.359]
[1780368355569,48.38,70594.64,0.0,-0.98263,2e-05,2.36296]
[1780368356576,48.37,70586.68,0.0,-0.98277,2e-05,2.34715]
[1780368359597,48.37,70596.63,0.0,-0.9826,2e-05,2.36635]
[1780368360604,48.38,70599.3,0.0,-0.98256,2e-05,2.37167]
[1780368361611,48.38,70594.51,0.0,-0.98264,2e-05,2.36235]
[1780368364071,48.38,70594.47,0.0,-0.98263,2e-05,2.36263]
[1780368364221,48.38,70594.47,0.0,-0.98263,2e-05,2.36263]
[1780368364165,48.38,70591.36,0.0,-0.98268,2e-05,2.35689]
[1780368364864,48.38,70591.36,0.0,-0.98268,2e-05,2.35689]
[1780368364977,48.38,70591.36,0.0,-0.98268,2e-05,2.35689]
[1780368365078,48.38,70592.05,0.0,-0.98267,2e-05,2.35839]
[1780368369055,48.38,70591.95,0.0,-0.98267,2e-05,2.35791]
[1780368369220,48.38,70591.95,0.0,-0.98267,2e-05,2.35791]
[1780368370018,48.37,70592.83,0.0,-0.98267,2e-05,2.35878]
[1780368370222,48.37,70592.83,0.0,-0.98267,2e-05,2.35878]
[1780368370144,48.37,70594.06,0.0,-0.98265,2e-05,2.36046]
[1780368370674,48.37,70596.65,0.0,-0.98261,2e-05,2.3654]
[1780368374212,48.37,70598.69,0.0,-0.98258,2e-05,2.36882]
[1780368374220,48.37,70598.69,0.0,-0.98258,2e-05,2.36882]
[1780368377723,48.36,70601.62,0.0,-0.98256,2e-05,2.37188]
[1780368379737,48.35,70597.08,0.0,-0.98264,2e-05,2.36185]
[1780368380744,48.35,70576.87,0.0,-0.98297,2e-05,2.32285]
[1780368381901,48.35,70576.87,0.0,-0.98297,2e-05,2.32285]
[1780368381975,48.35,70576.87,0.0,-0.98297,2e-05,2.32285]
[1780368382002,48.34,70576.86,0.0,-0.98298,2e-05,2.32209]
[1780368383002,48.34,70576.86,0.0,-0.98298,2e-05,2.32209]
[1780368383220,48.34,70576.86,0.0,-0.98298,2e-05,2.32209]
[1780368386248,48.34,70575.45,0.0,-0.98301,2e-05,2.31816]
[1780368388251,48.33,70575.22,0.0,-0.98303,2e-05,2.31655]
[1780368388470,48.33,70576.69,0.0,-0.98301,2e-05,2.31873]
[1780368391042,48.33,70576.58,0.0,-0.98302,2e-05,2.31735]
[1780368391220,48.33,70576.58,0.0,-0.98302,2e-05,2.31735]
[1780368391250,48.32,70576.32,0.0,-0.98304,2e-05,2.31425]
[1780368394844,48.32,70573.47,0.0,-0.98309,2e-05,2.3086]
[1780368396323,48.32,70573.47,0.0,-0.98309,2e-05,2.3086]
[1780368396470,48.32,70573.47,0.0,-0.98309,2e-05,2.3086]
[1780368396858,48.32,70578.44,0.0,-0.98301,2e-05,2.3178]
[1780368397865,48.32,70584.05,0.0,-0.98292,2e-05,2.32829]
[1780368398573,48.32,70584.05,0.0,-0.98292,2e-05,2.32829]
[1780368398639,48.32,70584.05,0.0,-0.98292,2e-05,2.32829]
[1780368398721,48.32,70584.05,0.0,-0.98292,2e-05,2.32829]
[1780368398872,48.32,70586.51,0.0,-0.98289,2e-05,2.33233]
[1780368399879,48.31,70589.58,0.0,-0.98285,2e-05,2.33752]
[1780368400866,48.31,70589.58,0.0,-0.98285,2e-05,2.33752]
[1780368400977,48.31,70589.58,0.0,-0.98285,2e-05,2.33752]
[1780368401982,48.31,70591.45,0.0,-0.98282,2e-05,2.34044]
[1780368402221,48.31,70591.45,0.0,-0.98282,2e-05,2.34044]
[1780368402034,48.31,70591.98,0.0,-0.98281,2e-05,2.34132]
[1780368402900,48.31,70591.9,0.0,-0.98282,2e-05,2.34104]
[1780368406443,48.31,70592.08,0.0,-0.98282,2e-05,2.34101]
[1780368406471,48.31,70592.08,0.0,-0.98282,2e-05,2.34101]
[1780368409076,48.31,70592.08,0.0,-0.98282,2e-05,2.34076]
[1780368409177,48.31,70595.55,0.0,-0.98276,2e-05,2.34723]
[1780368410712,48.31,70596.14,0.0,-0.98276,2e-05,2.34821]
[1780368410722,48.31,70596.14,0.0,-0.98276,2e-05,2.34821]
[1780368410765,48.31,70596.14,0.0,-0.98276,2e-05,2.34821]
[1780368410978,48.31,70596.14,0.0,-0.98276,2e-05,2.34821]
[1780368411079,48.31,70595.02,0.0,-0.98278,2e-05,2.34595]
[1780368412970,48.31,70592.77,0.0,-0.98281,2e-05,2.34226]
[1780368414138,48.31,70592.77,0.0,-0.98281,2e-05,2.34226]
[1780368414220,48.31,70592.77,0.0,-0.98281,2e-05,2.34226]
[1780368414982,48.31,70594.35,0.0,-0.98278,2e-05,2.34513]
[1780368415221,48.31,70594.35,0.0,-0.98278,2e-05,2.34513]
[1780368415250,48.31,70591.32,0.0,-0.98283,2e-05,2.33925]
[1780368416485,48.31,70592.28,0.0,-0.98282,2e-05,2.34095]
[1780368416719,48.31,70592.28,0.0,-0.98282,2e-05,2.34095]
[1780368416998,48.31,70596.67,0.0,-0.98275,2e-05,2.34916]
[1780368418005,48.31,70598.71,0.0,-0.98272,2e-05,2.3529]
[1780368419817,48.3,70599.34,0.0,-0.98271,2e-05,2.35345]
[1780368419971,48.3,70599.34,0.0,-0.98271,2e-05,2.35345]
[1780368420084,48.3,70599.34,0.0,-0.98271,2e-05,2.35345]
[1780368420221,48.3,70599.34,0.0,-0.98271,2e-05,2.35345]
[1780368420292,48.3,70600.61,0.0,-0.9827,2e-05,2.35521]
[1780368422033,48.3,70602.92,0.0,-0.98266,2e-05,2.35931]
[1780368422820,48.3,70602.92,0.0,-0.98266,2e-05,2.35931]
[1780368422974,48.3,70602.92,0.0,-0.98266,2e-05,2.35931]
[1780368424156,48.3,70603.95,0.0,-0.98264,2e-05,2.36196]
[1780368424220,48.3,70603.95,0.0,-0.98264,2e-05,2.36196]
[1780368424258,48.3,70604.79,0.0,-0.98262,2e-05,2.36426]
[1780368426076,48.3,70597.77,0.0,-0.98274,2e-05,2.35019]
[1780368427098,48.3,70591.01,0.0,-0.98285,2e-05,2.33653]
[1780368427458,48.3,70591.01,0.0,-0.98285,2e-05,2.33653]
[1780368427470,48.3,70591.01,0.0,-0.98285,2e-05,2.33653]
[1780368428106,48.3,70595.37,0.0,-0.98279,2e-05,2.34468]
[1780368429113,48.29,70597.92,0.0,-0.98275,2e-05,2.34889]
[1780368429502,48.29,70597.92,0.0,-0.98275,2e-05,2.34889]
[1780368429720,48.29,70597.92,0.0,-0.98275,2e-05,2.34889]
[1780368430121,48.3,70602.73,0.0,-0.98267,2e-05,2.35876]
[1780368430397,48.3,70602.73,0.0,-0.98267,2e-05,2.35876]
[1780368430471,48.3,70602.73,0.0,-0.98267,2e-05,2.35876]
[1780368434149,48.31,70600.42,0.0,-0.98268,2e-05,2.35709]
[1780368434364,48.31,70600.42,0.0,-0.98268,2e-05,2.35709]
[1780368434471,48.31,70600.42,0.0,-0.98268,2e-05,2.35709]
[1780368434726,48.31,70600.42,0.0,-0.98268,2e-05,2.35709]
[1780368434974,48.31,70600.42,0.0,-0.98268,2e-05,2.35709]
[1780368435156,48.31,70598.77,0.0,-0.9827,2e-05,2.35463]
[1780368437170,48.32,70601.46,0.0,-0.98265,2e-05,2.3603]
[1780368441416,48.33,70600.6,0.0,-0.98264,2e-05,2.36138]
[1780368441469,48.33,70600.6,0.0,-0.98264,2e-05,2.36138]
[1780368447259,48.35,70608.14,0.0,-0.98249,2e-05,2.37986]
[1780368448258,48.35,70625.85,0.0,-0.98219,2e-05,2.41469]
[1780368449265,48.35,70631.01,0.0,-0.9821,2e-05,2.42532]
[1780368451019,48.35,70629.8,0.0,-0.98212,2e-05,2.42354]
[1780368451219,48.35,70629.8,0.0,-0.98212,2e-05,2.42354]
[1780368452288,48.36,70631.36,0.0,-0.9821,2e-05,2.42565]
[1780368452721,48.36,70631.36,0.0,-0.9821,2e-05,2.42565]
[1780368452983,48.36,70631.36,0.0,-0.9821,2e-05,2.42565]
[1780368453301,48.36,70632.91,0.0,-0.98206,2e-05,2.42925]
[1780368454303,48.36,70644.83,0.0,-0.98186,2e-05,2.45314]
[1780368455310,48.37,70648.49,0.0,-0.9818,2e-05,2.46087]
[1780368457324,48.37,70650.16,0.0,-0.98176,2e-05,2.4652]
[1780368458330,48.37,70653.46,0.0,-0.9817,2e-05,2.47222]
[1780368463366,48.38,70653.35,0.0,-0.98168,2e-05,2.4745]
[1780368464373,48.39,70644.88,0.0,-0.98182,2e-05,2.45831]
[1780368465934,48.39,70644.88,0.0,-0.98182,2e-05,2.45831]
[1780368465991,48.39,70644.88,0.0,-0.98182,2e-05,2.45831]
[1780368466035,48.39,70642.53,0.0,-0.98185,2e-05,2.45475]
[1780368467394,48.39,70634.82,0.0,-0.98197,2e-05,2.44017]
[1780368468401,48.4,70630.06,0.0,-0.98204,2e-05,2.43144]
[1780368470053,48.4,70630.06,0.0,-0.98204,2e-05,2.43144]
[1780368470222,48.4,70630.06,0.0,-0.98204,2e-05,2.43144]
[1780368470323,48.4,70627.07,0.0,-0.98209,2e-05,2.4259]
[1780368471094,48.4,70627.07,0.0,-0.98209,2e-05,2.4259]
[1780368471219,48.4,70627.07,0.0,-0.98209,2e-05,2.4259]
[1780368471422,48.4,70631.63,0.0,-0.98201,2e-05,2.43537]
[1780368472429,48.4,70636.28,0.0,-0.98193,2e-05,2.44502]
[1780368474235,48.4,70636.28,0.0,-0.98193,2e-05,2.44502]
[1780368474336,48.41,70637.0,0.0,-0.98191,2e-05,2.44752]
[1780368474470,48.41,70637.0,0.0,-0.98191,2e-05,2.44752]
[1780368475308,48.41,70637.0,0.0,-0.98191,2e-05,2.44752]
[1780368475337,48.41,70637.47,0.0,-0.98189,2e-05,2.44899]
[1780368475471,48.41,70637.47,0.0,-0.98189,2e-05,2.44899]
[1780368477688,48.41,70637.63,0.0,-0.98189,2e-05,2.44984]
[1780368477721,48.41,70637.63,0.0,-0.98189,2e-05,2.44984]
[1780368478144,48.41,70637.63,0.0,-0.98189,2e-05,2.44984]
[1780368478220,48.41,70637.63,0.0,-0.98189,2e-05,2.44984]
[1780368478246,48.42,70634.85,0.0,-0.98192,2e-05,2.44549]
[1780368480232,48.42,70635.39,0.0,-0.98192,2e-05,2.44654]
[1780368480259,48.41,70637.69,0.0,-0.98188,2e-05,2.45041]
[1780368480471,48.41,70637.69,0.0,-0.98188,2e-05,2.45041]
[1780368480484,48.41,70628.17,0.0,-0.98204,2e-05,2.4318]
[1780368481492,48.42,70626.32,0.0,-0.98207,2e-05,2.42876]
[1780368482498,48.42,70624.69,0.0,-0.9821,2e-05,2.4253]
[1780368483600,48.42,70624.69,0.0,-0.9821,2e-05,2.4253]
[1780368483720,48.42,70624.69,0.0,-0.9821,2e-05,2.4253]
[1780368487741,48.42,70624.33,0.0,-0.98209,2e-05,2.42606]
[1780368487976,48.42,70624.33,0.0,-0.98209,2e-05,2.42606]
[1780368488364,48.43,70621.75,0.0,-0.98212,2e-05,2.42221]
[1780368489548,48.43,70618.37,0.0,-0.98218,2e-05,2.41538]
[1780368490975,48.43,70618.37,0.0,-0.98218,2e-05,2.41538]
[1780368491221,48.43,70618.37,0.0,-0.98218,2e-05,2.41538]
[1780368491320,48.43,70616.49,0.0,-0.98221,2e-05,2.41207]
[1780368491471,48.43,70616.49,0.0,-0.98221,2e-05,2.41207]
[1780368496152,48.44,70616.51,0.0,-0.98219,2e-05,2.4139]
[1780368496220,48.44,70616.51,0.0,-0.98219,2e-05,2.4139]
[1780368497622,48.44,70617.11,0.0,-0.98217,2e-05,2.41625]
[1780368497719,48.44,70617.11,0.0,-0.98217,2e-05,2.41625]
[1780368497723,48.44,70616.24,0.0,-0.98218,2e-05,2.41516]
[1780368498613,48.45,70610.73,0.0,-0.98227,2e-05,2.40509]
[1780368499618,48.45,70601.67,0.0,-0.98241,2e-05,2.38825]
[1780368501165,48.45,70601.67,0.0,-0.98241,2e-05,2.38825]
[1780368501220,48.45,70601.67,0.0,-0.98241,2e-05,2.38825]
[1780368501266,48.45,70600.95,0.0,-0.98242,2e-05,2.38729]
[1780368504778,48.45,70601.23,0.0,-0.98242,2e-05,2.38739]
[1780368504971,48.45,70601.23,0.0,-0.98242,2e-05,2.38739]
[1780368505292,48.45,70601.23,0.0,-0.98242,2e-05,2.38739]
[1780368505393,48.45,70600.22,0.0,-0.98244,2e-05,2.38503]
[1780368505470,48.45,70600.22,0.0,-0.98244,2e-05,2.38503]
[1780368507791,48.45,70598.3,0.0,-0.98247,2e-05,2.38113]
[1780368507973,48.45,70598.3,0.0,-0.98247,2e-05,2.38113]
[1780368513716,48.45,70597.24,0.0,-0.98249,2e-05,2.37819]
[1780368515198,48.45,70597.24,0.0,-0.98249,2e-05,2.37819]
[1780368515221,48.45,70597.24,0.0,-0.98249,2e-05,2.37819]
[1780368517528,48.46,70595.81,0.0,-0.9825,2e-05,2.3774]
[1780368517719,48.46,70595.81,0.0,-0.9825,2e-05,2.3774]
[1780368517744,48.46,70595.84,0.0,-0.98249,2e-05,2.37811]
[1780368519685,48.47,70595.94,0.0,-0.98248,2e-05,2.37895]
[1780368519720,48.47,70595.94,0.0,-0.98248,2e-05,2.37895]
[1780368523561,48.48,70598.67,0.0,-0.98241,2e-05,2.38741]
[1780368523720,48.48,70598.67,0.0,-0.98241,2e-05,2.38741]
[1780368523868,48.48,70598.67,0.0,-0.98241,2e-05,2.38741]
[1780368523974,48.48,70598.67,0.0,-0.98241,2e-05,2.38741]
[1780368524036,48.48,70600.1,0.0,-0.98238,2e-05,2.39078]
[1780368529829,48.5,70599.43,0.0,-0.98237,2e-05,2.39262]
[1780368530810,48.5,70599.43,0.0,-0.98237,2e-05,2.39262]
[1780368530977,48.5,70599.43,0.0,-0.98237,2e-05,2.39262]
[1780368534589,48.51,70598.09,0.0,-0.98237,2e-05,2.39253]
[1780368534695,48.51,70598.09,0.0,-0.98237,2e-05,2.39253]
[1780368534721,48.51,70598.09,0.0,-0.98237,2e-05,2.39253]
[1780368535072,48.51,70596.45,0.0,-0.98238,2e-05,2.39062]
[1780368539742,48.52,70597.86,0.0,-0.98235,2e-05,2.39519]
[1780368539856,48.52,70597.86,0.0,-0.98235,2e-05,2.39519]
[1780368539972,48.52,70597.86,0.0,-0.98235,2e-05,2.39519]
[1780368540072,48.53,70597.11,0.0,-0.98235,2e-05,2.39498]
[1780368542469,48.53,70595.11,0.0,-0.98237,2e-05,2.39175]
[1780368542719,48.53,70595.11,0.0,-0.98237,2e-05,2.39175]
[1780368542922,48.53,70591.2,0.0,-0.98243,2e-05,2.38486]
[1780368543795,48.53,70591.2,0.0,-0.98243,2e-05,2.38486]
[1780368543971,48.53,70591.2,0.0,-0.98243,2e-05,2.38486]
[1780368544071,48.54,70590.59,0.0,-0.98243,2e-05,2.38494]
[1780368549179,48.54,70590.74,0.0,-0.98242,2e-05,2.38605]
[1780368549221,48.54,70590.74,0.0,-0.98242,2e-05,2.38605]
[1780368550978,48.54,70581.17,0.0,-0.98258,2e-05,2.36796]
[1780368551985,48.54,70573.11,0.0,-0.98271,2e-05,2.35245]
[1780368552992,48.54,70567.27,0.0,-0.9828,2e-05,2.34124]
[1780368555035,48.54,70565.93,0.0,-0.98282,2e-05,2.33857]
[1780368555223,48.54,70565.93,0.0,-0.98282,2e-05,2.33857]
[1780368556953,48.54,70562.84,0.0,-0.98288,2e-05,2.33248]
[1780368556973,48.54,70562.84,0.0,-0.98288,2e-05,2.33248]
[1780368557023,48.54,70564.52,0.0,-0.98285,2e-05,2.33552]
[1780368559248,48.54,70565.51,0.0,-0.98284,2e-05,2.33726]
[1780368559392,48.54,70568.42,0.0,-0.98279,2e-05,2.34262]
[1780368559472,48.54,70568.42,0.0,-0.98279,2e-05,2.34262]
[1780368562438,48.54,70571.83,0.0,-0.98273,2e-05,2.34963]
[1780368562471,48.54,70572.38,0.0,-0.98272,2e-05,2.35136]
[1780368563065,48.54,70572.76,0.0,-0.98271,2e-05,2.35192]
[1780368568143,48.55,70570.35,0.0,-0.98273,2e-05,2.34924]
[1780368568219,48.55,70570.35,0.0,-0.98273,2e-05,2.34924]
[1780368568235,48.55,70565.21,0.0,-0.98282,2e-05,2.33937]
[1780368569107,48.55,70558.66,0.0,-0.98292,2e-05,2.3269]
[1780368570215,48.55,70558.66,0.0,-0.98292,2e-05,2.3269]
[1780368570224,48.55,70558.66,0.0,-0.98292,2e-05,2.3269]
[1780368570316,48.55,70555.45,0.0,-0.98297,2e-05,2.32075]
[1780368571658,48.55,70556.41,0.0,-0.98297,2e-05,2.32042]
[1780368571719,48.55,70556.41,0.0,-0.98297,2e-05,2.32042]
[1780368576887,48.55,70557.4,0.0,-0.98295,2e-05,2.32343]
[1780368576970,48.55,70557.4,0.0,-0.98295,2e-05,2.32343]
[1780368577587,48.55,70558.45,0.0,-0.98293,2e-05,2.32529]
[1780368577720,48.55,70558.45,0.0,-0.98293,2e-05,2.32529]
[1780368578170,48.56,70560.32,0.0,-0.9829,2e-05,2.32954]
[1780368580184,48.56,70564.51,0.0,-0.98282,2e-05,2.33887]
[1780368580972,48.56,70564.51,0.0,-0.98282,2e-05,2.33887]
[1780368584231,48.57,70567.26,0.0,-0.98276,2e-05,2.34616]
[1780368584471,48.57,70567.26,0.0,-0.98276,2e-05,2.34616]
[1780368584310,48.58,70567.59,0.0,-0.98274,2e-05,2.34747]
[1780368589955,48.59,70567.96,0.0,-0.98272,2e-05,2.35092]
[1780368589972,48.59,70567.96,0.0,-0.98272,2e-05,2.35092]
[1780368592818,48.6,70567.89,0.0,-0.98269,2e-05,2.35351]
[1780368592974,48.6,70567.89,0.0,-0.98269,2e-05,2.35351]
[1780368593275,48.6,70562.36,0.0,-0.98278,2e-05,2.34373]
[1780368594282,48.61,70558.57,0.0,-0.98283,2e-05,2.33727]
[1780368596296,48.61,70561.53,0.0,-0.98278,2e-05,2.34341]
[1780368600403,48.62,70559.75,0.0,-0.9828,2e-05,2.34128]
[1780368600472,48.62,70559.75,0.0,-0.9828,2e-05,2.34128]
[1780368600478,48.62,70557.44,0.0,-0.98283,2e-05,2.33761]
[1780368605774,48.62,70557.4,0.0,-0.98283,2e-05,2.33767]
[1780368605971,48.62,70557.4,0.0,-0.98283,2e-05,2.33767]
[1780368608381,48.62,70570.03,0.0,-0.98262,2e-05,2.36197]
[1780368609183,48.62,70570.03,0.0,-0.98262,2e-05,2.36197]
[1780368609221,48.62,70570.03,0.0,-0.98262,2e-05,2.36197]
[1780368609388,48.62,70569.04,0.0,-0.98263,2e-05,2.36075]
[1780368610395,48.63,70571.79,0.0,-0.98258,2e-05,2.36663]
[1780368611402,48.63,70579.95,0.0,-0.98244,2e-05,2.38284]
[1780368612418,48.63,70581.98,0.0,-0.98241,2e-05,2.38735]
[1780368616452,48.64,70585.45,0.0,-0.98233,2e-05,2.39646]
[1780368618972,48.65,70584.85,0.0,-0.98233,2e-05,2.39652]
[1780368624509,48.67,70585.29,0.0,-0.98229,2e-05,2.40097]
[1780368624537,48.67,70585.29,0.0,-0.98229,2e-05,2.40097]
[1780368624722,48.67,70585.29,0.0,-0.98229,2e-05,2.40097]
[1780368625516,48.67,70585.28,0.0,-0.98228,2e-05,2.40155]
[1780368629239,48.67,70585.41,0.0,-0.98228,2e-05,2.40239]
[1780368629472,48.67,70585.41,0.0,-0.98228,2e-05,2.40239]
[1780368629544,48.68,70590.27,0.0,-0.98218,2e-05,2.41353]
[1780368631353,48.68,70590.27,0.0,-0.98218,2e-05,2.41353]
[1780368631429,48.68,70596.09,0.0,-0.98209,2e-05,2.42382]
[1780368632565,48.69,70601.26,0.0,-0.982,2e-05,2.43439]
[1780368633572,48.69,70604.87,0.0,-0.98194,2e-05,2.44195]
[1780368634665,48.69,70604.87,0.0,-0.98194,2e-05,2.44195]
[1780368634721,48.69,70604.87,0.0,-0.98194,2e-05,2.44195]
[1780368634767,48.69,70604.87,0.0,-0.98194,2e-05,2.44195]
[1780368634979,48.69,70604.87,0.0,-0.98194,2e-05,2.44195]
[1780368634987,48.69,70605.14,0.0,-0.98193,2e-05,2.44301]
[1780368640621,48.71,70605.92,0.0,-0.98189,2e-05,2.44767]
[1780368641628,48.71,70608.89,0.0,-0.98183,2e-05,2.45399]
[1780368642635,48.71,70613.71,0.0,-0.98175,2e-05,2.46392]
[1780368643642,48.71,70618.18,0.0,-0.98167,2e-05,2.47317]
[1780368646073,48.71,70618.79,0.0,-0.98165,2e-05,2.47485]
[1780368646221,48.71,70618.79,0.0,-0.98165,2e-05,2.47485]
[1780368646431,48.71,70618.79,0.0,-0.98165,2e-05,2.47485]
[1780368646470,48.71,70618.79,0.0,-0.98165,2e-05,2.47485]
[1780368646532,48.72,70618.73,0.0,-0.98165,2e-05,2.47567]
[1780368649832,48.72,70618.23,0.0,-0.98165,2e-05,2.47563]
[1780368650692,48.73,70629.34,0.0,-0.98145,2e-05,2.49847]
[1780368651816,48.73,70629.34,0.0,-0.98145,2e-05,2.49847]
[1780368651977,48.73,70629.34,0.0,-0.98145,2e-05,2.49847]
[1780368652030,48.73,70629.34,0.0,-0.98145,2e-05,2.49847]
[1780368652219,48.73,70629.34,0.0,-0.98145,2e-05,2.49847]
[1780368652242,48.73,70629.72,0.0,-0.98144,2e-05,2.50008]
[1780368653713,48.73,70627.0,0.0,-0.98148,2e-05,2.49513]
[1780368657963,48.74,70628.24,0.0,-0.98145,2e-05,2.49889]
[1780368658016,48.74,70628.24,0.0,-0.98145,2e-05,2.49889]
[1780368658064,48.74,70627.45,0.0,-0.98145,2e-05,2.49819]
[1780368659085,48.74,70631.27,0.0,-0.98139,2e-05,2.50617]
[1780368660770,48.75,70646.48,0.0,-0.98112,2e-05,2.53687]
[1780368661829,48.75,70654.56,0.0,-0.98098,2e-05,2.55345]
[1780368662813,48.75,70655.22,0.0,-0.98096,2e-05,2.55512]
[1780368664262,48.75,70655.22,0.0,-0.98096,2e-05,2.55512]
[1780368664360,48.75,70659.53,0.0,-0.98088,2e-05,2.56446]
[1780368664826,48.75,70662.45,0.0,-0.98083,2e-05,2.57035]
[1780368666840,48.75,70666.09,0.0,-0.98076,2e-05,2.57834]
[1780368667859,48.75,70666.09,0.0,-0.98076,2e-05,2.57834]
[1780368667981,48.75,70666.09,0.0,-0.98076,2e-05,2.57834]
[1780368668334,48.75,70666.09,0.0,-0.98076,2e-05,2.57834]
[1780368668471,48.75,70666.09,0.0,-0.98076,2e-05,2.57834]
[1780368668539,48.76,70665.95,0.0,-0.98076,2e-05,2.57866]
[1780368671875,48.76,70669.26,0.0,-0.9807,2e-05,2.58539]
[1780368673889,48.76,70672.69,0.0,-0.98064,2e-05,2.59292]
[1780368675903,48.76,70677.73,0.0,-0.98055,2e-05,2.60374]
[1780368678924,48.77,70666.0,0.0,-0.98074,2e-05,2.58068]
[1780368679931,48.77,70656.42,0.0,-0.98091,2e-05,2.56157]
[1780368680938,48.77,70652.84,0.0,-0.98097,2e-05,2.55467]
[1780368682378,48.77,70652.84,0.0,-0.98097,2e-05,2.55467]
[1780368682471,48.77,70652.84,0.0,-0.98097,2e-05,2.55467]
[1780368682571,48.77,70652.73,0.0,-0.98096,2e-05,2.55512]
[1780368687989,48.78,70654.04,0.0,-0.98093,2e-05,2.55948]
[1780368690228,48.78,70652.86,0.0,-0.98094,2e-05,2.55745]
[1780368690273,48.78,70652.86,0.0,-0.98094,2e-05,2.55745]
[1780368690471,48.78,70652.86,0.0,-0.98094,2e-05,2.55745]
[1780368690572,48.78,70653.03,0.0,-0.98093,2e-05,2.55848]
[1780368696049,48.79,70653.44,0.0,-0.98093,2e-05,2.55889]
[1780368697676,48.79,70653.89,0.0,-0.98092,2e-05,2.56014]
[1780368697719,48.79,70653.89,0.0,-0.98092,2e-05,2.56014]
[1780368698421,48.79,70653.89,0.0,-0.98092,2e-05,2.56014]
[1780368698470,48.79,70653.89,0.0,-0.98092,2e-05,2.56014]
[1780368698573,48.79,70652.34,0.0,-0.98094,2e-05,2.55771]
[1780368700854,48.8,70651.66,0.0,-0.98095,2e-05,2.5567]
[1780368700976,48.8,70651.66,0.0,-0.98095,2e-05,2.5567]
[1780368704105,48.8,70654.93,0.0,-0.98087,2e-05,2.56505]
[1780368704632,48.8,70654.93,0.0,-0.98087,2e-05,2.56505]
[1780368704730,48.8,70654.93,0.0,-0.98087,2e-05,2.56505]
[1780368705112,48.8,70658.16,0.0,-0.98082,2e-05,2.57157]
[1780368706119,48.81,70670.63,0.0,-0.9806,2e-05,2.59718]
[1780368707126,48.81,70678.18,0.0,-0.98046,2e-05,2.6132]
[1780368708133,48.81,70677.76,0.0,-0.98046,2e-05,2.6126]
[1780368708674,48.81,70677.76,0.0,-0.98046,2e-05,2.6126]
[1780368708721,48.81,70677.76,0.0,-0.98046,2e-05,2.6126]
[1780368710147,48.81,70672.63,0.0,-0.98055,2e-05,2.60266]
[1780368711489,48.81,70672.63,0.0,-0.98055,2e-05,2.60266]
[1780368711526,48.81,70671.35,0.0,-0.98057,2e-05,2.60032]
[1780368711723,48.81,70671.35,0.0,-0.98057,2e-05,2.60032]
[1780368714175,48.82,70675.2,0.0,-0.98049,2e-05,2.609]
[1780368715183,48.82,70672.21,0.0,-0.98055,2e-05,2.6029]
[1780368715985,48.82,70672.21,0.0,-0.98055,2e-05,2.6029]
[1780368716022,48.82,70672.21,0.0,-0.98055,2e-05,2.6029]
[1780368716222,48.82,70672.21,0.0,-0.98055,2e-05,2.6029]
[1780368716323,48.82,70669.53,0.0,-0.98059,2e-05,2.59798]
[1780368718896,48.82,70668.26,0.0,-0.98061,2e-05,2.59596]
[1780368718976,48.82,70668.26,0.0,-0.98061,2e-05,2.59596]
[1780368719210,48.82,70667.49,0.0,-0.98062,2e-05,2.59468]
[1780368720217,48.82,70659.88,0.0,-0.98075,2e-05,2.57954]
[1780368721078,48.82,70659.88,0.0,-0.98075,2e-05,2.57954]
[1780368721223,48.82,70659.88,0.0,-0.98075,2e-05,2.57954]
[1780368721224,48.82,70657.85,0.0,-0.98078,2e-05,2.57574]
[1780368722231,48.83,70652.88,0.0,-0.98087,2e-05,2.56603]
[1780368724153,48.83,70650.44,0.0,-0.9809,2e-05,2.56145]
[1780368724213,48.83,70650.44,0.0,-0.9809,2e-05,2.56145]
[1780368724221,48.83,70650.44,0.0,-0.9809,2e-05,2.56145]
[1780368724245,48.83,70651.72,0.0,-0.98088,2e-05,2.56437]
[1780368726461,48.83,70651.99,0.0,-0.98087,2e-05,2.56525]
[1780368726472,48.83,70651.99,0.0,-0.98087,2e-05,2.56525]
[1780368726560,48.83,70650.71,0.0,-0.98089,2e-05,2.56301]
[1780368726726,48.83,70650.71,0.0,-0.98089,2e-05,2.56301]
[1780368726971,48.83,70650.71,0.0,-0.98089,2e-05,2.56301]
[1780368729280,48.84,70656.72,0.0,-0.98078,2e-05,2.57614]
[1780368730008,48.84,70656.72,0.0,-0.98078,2e-05,2.57614]
[1780368730067,48.84,70656.72,0.0,-0.98078,2e-05,2.57614]
[1780368730221,48.84,70656.72,0.0,-0.98078,2e-05,2.57614]
[1780368730288,48.84,70659.23,0.0,-0.98073,2e-05,2.58153]
[1780368732927,48.84,70660.47,0.0,-0.9807,2e-05,2.58465]
[1780368732976,48.84,70660.47,0.0,-0.9807,2e-05,2.58465]
[1780368734316,48.84,70655.31,0.0,-0.98079,2e-05,2.5748]
[1780368734952,48.84,70655.31,0.0,-0.98079,2e-05,2.5748]
[1780368734958,48.84,70655.31,0.0,-0.98079,2e-05,2.5748]
[1780368734978,48.84,70655.31,0.0,-0.98079,2e-05,2.5748]
[1780368735323,48.84,70648.58,0.0,-0.9809,2e-05,2.56155]
[1780368736330,48.85,70649.57,0.0,-0.98088,2e-05,2.56388]
[1780368738999,48.85,70650.34,0.0,-0.98086,2e-05,2.56609]
[1780368739224,48.85,70650.34,0.0,-0.98086,2e-05,2.56609]
[1780368741664,48.85,70650.95,0.0,-0.98084,2e-05,2.56831]
[1780368744642,48.86,70650.23,0.0,-0.98085,2e-05,2.56751]
[1780368744688,48.86,70649.7,0.0,-0.98086,2e-05,2.56677]
[1780368744722,48.86,70649.7,0.0,-0.98086,2e-05,2.56677]
[1780368745393,48.86,70649.79,0.0,-0.98085,2e-05,2.56728]
[1780368747702,48.86,70647.53,0.0,-0.98089,2e-05,2.56339]
[1780368747707,48.86,70647.53,0.0,-0.98089,2e-05,2.56339]
[1780368747721,48.86,70647.53,0.0,-0.98089,2e-05,2.56339]
[1780368748413,48.86,70646.55,0.0,-0.9809,2e-05,2.56176]
[1780368753449,48.87,70646.8,0.0,-0.9809,2e-05,2.56182]
[1780368754490,48.87,70646.8,0.0,-0.9809,2e-05,2.56182]
[1780368754613,48.87,70646.8,0.0,-0.9809,2e-05,2.56182]
[1780368754537,48.87,70647.1,0.0,-0.98089,2e-05,2.56277]
[1780368754722,48.87,70647.1,0.0,-0.98089,2e-05,2.56277]
[1780368760058,48.88,70648.61,0.0,-0.98085,2e-05,2.56747]
[1780368760119,48.88,70648.61,0.0,-0.98085,2e-05,2.56747]
[1780368760221,48.88,70648.61,0.0,-0.98085,2e-05,2.56747]
[1780368760498,48.88,70648.7,0.0,-0.98084,2e-05,2.56798]
[1780368764073,48.89,70650.96,0.0,-0.9808,2e-05,2.57352]
[1780368764131,48.89,70650.96,0.0,-0.9808,2e-05,2.57352]
[1780368764226,48.89,70650.96,0.0,-0.9808,2e-05,2.57352]
[1780368764526,48.89,70653.45,0.0,-0.98075,2e-05,2.57886]
[1780368767493,48.89,70655.52,0.0,-0.98071,2e-05,2.58366]
[1780368768970,48.89,70654.02,0.0,-0.98073,2e-05,2.58123]
[1780368769220,48.89,70654.02,0.0,-0.98073,2e-05,2.58123]
[1780368772582,48.9,70651.09,0.0,-0.98077,2e-05,2.57652]
[1780368772934,48.9,70651.09,0.0,-0.98077,2e-05,2.57652]
[1780368772971,48.9,70651.09,0.0,-0.98077,2e-05,2.57652]
[1780368773589,48.9,70649.0,0.0,-0.9808,2e-05,2.57262]
[1780368774076,48.9,70649.0,0.0,-0.9808,2e-05,2.57262]
[1780368774222,48.9,70649.0,0.0,-0.9808,2e-05,2.57262]
[1780368778752,48.91,70650.32,0.0,-0.98077,2e-05,2.57688]
[1780368778973,48.91,70650.32,0.0,-0.98077,2e-05,2.57688]
[1780368779631,48.91,70650.51,0.0,-0.98076,2e-05,2.57757]
[1780368780207,48.91,70650.51,0.0,-0.98076,2e-05,2.57757]
[1780368780221,48.91,70650.51,0.0,-0.98076,2e-05,2.57757]
[1780368780638,48.91,70655.06,0.0,-0.98068,2e-05,2.58709]
[1780368782657,48.91,70645.57,0.0,-0.98084,2e-05,2.56851]
[1780368783443,48.91,70645.57,0.0,-0.98084,2e-05,2.56851]
[1780368783493,48.91,70645.57,0.0,-0.98084,2e-05,2.56851]
[1780368783664,48.91,70638.18,0.0,-0.98096,2e-05,2.55398]
[1780368784671,48.91,70638.41,0.0,-0.98096,2e-05,2.55479]
[1780368785698,48.92,70635.7,0.0,-0.981,2e-05,2.5497]
[1780368786475,48.92,70635.7,0.0,-0.981,2e-05,2.5497]
[1780368786609,48.92,70635.7,0.0,-0.981,2e-05,2.5497]
[1780368786693,48.92,70625.95,0.0,-0.98116,2e-05,2.53059]
[1780368787700,48.92,70623.84,0.0,-0.9812,2e-05,2.52678]
[1780368790205,48.92,70623.14,0.0,-0.9812,2e-05,2.52578]
[1780368790221,48.92,70623.14,0.0,-0.9812,2e-05,2.52578]
[1780368790294,48.92,70619.82,0.0,-0.98125,2e-05,2.51998]
[1780368795562,48.92,70620.2,0.0,-0.98125,2e-05,2.52019]
[1780368795648,48.92,70620.2,0.0,-0.98125,2e-05,2.52019]
[1780368795678,48.92,70616.68,0.0,-0.98131,2e-05,2.51402]
[1780368795721,48.92,70616.68,0.0,-0.98131,2e-05,2.51402]
[1780368795755,48.92,70616.39,0.0,-0.98131,2e-05,2.51345]
[1780368800791,48.93,70615.94,0.0,-0.9813,2e-05,2.51459]
[1780368804783,48.94,70617.45,0.0,-0.98126,2e-05,2.51879]
[1780368804971,48.94,70617.45,0.0,-0.98126,2e-05,2.51879]
[1780368805039,48.94,70617.45,0.0,-0.98126,2e-05,2.51879]
[1780368805223,48.94,70617.45,0.0,-0.98126,2e-05,2.51879]
[1780368805234,48.94,70616.34,0.0,-0.98128,2e-05,2.51699]
[1780368807420,48.94,70616.53,0.0,-0.98127,2e-05,2.51777]
[1780368807469,48.94,70616.53,0.0,-0.98127,2e-05,2.51777]
[1780368807522,48.95,70609.8,0.0,-0.98138,2e-05,2.50527]
[1780368807841,48.95,70603.79,0.0,-0.98148,2e-05,2.49342]
[1780368808848,48.95,70601.48,0.0,-0.98152,2e-05,2.48932]
[1780368811214,48.95,70601.84,0.0,-0.98151,2e-05,2.49047]
[1780368811221,48.95,70601.84,0.0,-0.98151,2e-05,2.49047]
[1780368811300,48.95,70601.84,0.0,-0.98151,2e-05,2.49047]
[1780368811471,48.95,70601.84,0.0,-0.98151,2e-05,2.49047]
[1780368811549,48.95,70599.35,0.0,-0.98156,2e-05,2.48435]
[1780368816905,48.96,70601.56,0.0,-0.9815,2e-05,2.49095]
[1780368817780,48.96,70601.56,0.0,-0.9815,2e-05,2.49095]
[1780368817876,48.96,70601.56,0.0,-0.9815,2e-05,2.49095]
[1780368817976,48.96,70601.56,0.0,-0.9815,2e-05,2.49095]
[1780368817985,48.97,70601.34,0.0,-0.9815,2e-05,2.49095]
[1780368823954,48.98,70600.9,0.0,-0.98148,2e-05,2.49269]
[1780368826188,48.98,70600.73,0.0,-0.98148,2e-05,2.49278]
[1780368826220,48.98,70600.73,0.0,-0.98148,2e-05,2.49278]
[1780368826243,48.98,70600.73,0.0,-0.98148,2e-05,2.49278]
[1780368826474,48.98,70600.73,0.0,-0.98148,2e-05,2.49278]
[1780368826563,48.98,70599.8,0.0,-0.98149,2e-05,2.49181]
[1780368832015,48.99,70601.19,0.0,-0.98145,2e-05,2.49666]
[1780368833757,48.99,70601.19,0.0,-0.98145,2e-05,2.49666]
[1780368833850,48.99,70601.92,0.0,-0.98143,2e-05,2.49852]
[1780368833976,48.99,70601.92,0.0,-0.98143,2e-05,2.49852]
[1780368834026,49.0,70597.31,0.0,-0.98151,2e-05,2.48987]
[1780368837070,49.0,70596.99,0.0,-0.9815,2e-05,2.4901]
[1780368837221,49.0,70596.99,0.0,-0.9815,2e-05,2.4901]
[1780368840907,49.01,70597.57,0.0,-0.98148,2e-05,2.49295]
[1780368840973,49.01,70597.57,0.0,-0.98148,2e-05,2.49295]
[1780368841411,49.01,70597.57,0.0,-0.98148,2e-05,2.49295]
[1780368841512,49.01,70598.18,0.0,-0.98146,2e-05,2.49499]
[1780368843089,49.01,70589.95,0.0,-0.9816,2e-05,2.47926]
[1780368844096,49.02,70578.36,0.0,-0.98179,2e-05,2.45708]
[1780368845103,49.02,70576.69,0.0,-0.98181,2e-05,2.45428]
[1780368846008,49.02,70576.69,0.0,-0.98181,2e-05,2.45428]
[1780368846223,49.02,70576.69,0.0,-0.98181,2e-05,2.45428]
[1780368846258,49.01,70575.64,0.0,-0.98183,2e-05,2.45149]
[1780368847117,49.01,70569.91,0.0,-0.98193,2e-05,2.44039]
[1780368848128,49.02,70565.38,0.0,-0.982,2e-05,2.43213]
[1780368849132,49.02,70562.4,0.0,-0.98204,2e-05,2.4269]
[1780368849845,49.02,70562.4,0.0,-0.98204,2e-05,2.4269]
[1780368849905,49.02,70562.4,0.0,-0.98204,2e-05,2.4269]
[1780368849977,49.02,70562.4,0.0,-0.98204,2e-05,2.4269]
[1780368850139,49.02,70561.93,0.0,-0.98205,2e-05,2.42651]
[1780368852158,49.03,70553.42,0.0,-0.98218,2e-05,2.41123]
[1780368853162,49.03,70545.76,0.0,-0.9823,2e-05,2.39712]
[1780368854169,49.03,70547.56,0.0,-0.98226,2e-05,2.40111]
[1780368855176,49.03,70553.21,0.0,-0.98217,2e-05,2.41249]
[1780368856714,49.04,70555.48,0.0,-0.98212,2e-05,2.41796]
[1780368857347,49.04,70555.48,0.0,-0.98212,2e-05,2.41796]
[1780368857470,49.04,70555.48,0.0,-0.98212,2e-05,2.41796]
[1780368857500,49.04,70556.48,0.0,-0.9821,2e-05,2.42042]
[1780368857838,49.04,70556.48,0.0,-0.9821,2e-05,2.42042]
[1780368857975,49.04,70556.48,0.0,-0.9821,2e-05,2.42042]
[1780368858197,49.04,70551.19,0.0,-0.98218,2e-05,2.41027]
[1780368859204,49.04,70547.27,0.0,-0.98224,2e-05,2.40331]
[1780368861015,49.05,70546.9,0.0,-0.98225,2e-05,2.40315]
[1780368861222,49.05,70546.9,0.0,-0.98225,2e-05,2.40315]
[1780368861672,49.05,70546.9,0.0,-0.98225,2e-05,2.40315]
[1780368861720,49.05,70546.9,0.0,-0.98225,2e-05,2.40315]
[1780368861697,49.05,70548.31,0.0,-0.98221,2e-05,2.40697]
[1780368862225,49.05,70549.17,0.0,-0.9822,2e-05,2.40861]
[1780368865998,49.06,70550.11,0.0,-0.98217,2e-05,2.41206]
[1780368866220,49.06,70550.11,0.0,-0.98217,2e-05,2.41206]
[1780368867614,49.06,70551.49,0.0,-0.98214,2e-05,2.4158]
[1780368867719,49.06,70551.49,0.0,-0.98214,2e-05,2.4158]
[1780368867667,49.07,70555.61,0.0,-0.98207,2e-05,2.42424]
[1780368868267,49.07,70551.08,0.0,-0.98213,2e-05,2.41607]
[1780368869183,49.07,70551.08,0.0,-0.98213,2e-05,2.41607]
[1780368869219,49.07,70551.08,0.0,-0.98213,2e-05,2.41607]
[1780368869274,49.07,70558.73,0.0,-0.982,2e-05,2.43131]
[1780368870281,49.07,70565.6,0.0,-0.98189,2e-05,2.44508]
[1780368871288,49.07,70566.01,0.0,-0.98189,2e-05,2.44426]
[1780368875110,49.08,70565.72,0.0,-0.98188,2e-05,2.44516]
[1780368875223,49.08,70565.72,0.0,-0.98188,2e-05,2.44516]
[1780368881359,49.1,70565.58,0.0,-0.98186,2e-05,2.44825]
[1780368884380,49.1,70563.33,0.0,-0.98188,2e-05,2.44533]
[1780368884945,49.1,70563.33,0.0,-0.98188,2e-05,2.44533]
[1780368884977,49.1,70563.33,0.0,-0.98188,2e-05,2.44533]
[1780368885265,49.1,70563.33,0.0,-0.98188,2e-05,2.44533]
[1780368885691,49.1,70563.33,0.0,-0.98188,2e-05,2.44533]
[1780368885724,49.1,70562.84,0.0,-0.98188,2e-05,2.44486]
[1780368886394,49.11,70560.98,0.0,-0.98191,2e-05,2.44175]
[1780368886863,49.11,70560.98,0.0,-0.98191,2e-05,2.44175]
[1780368886971,49.11,70560.98,0.0,-0.98191,2e-05,2.44175]
[1780368887401,49.11,70555.79,0.0,-0.98199,2e-05,2.43223]
[1780368888407,49.11,70553.96,0.0,-0.98202,2e-05,2.42922]
[1780368890423,49.12,70562.43,0.0,-0.98187,2e-05,2.44657]
[1780368891058,49.12,70562.43,0.0,-0.98187,2e-05,2.44657]
[1780368891429,49.12,70564.75,0.0,-0.98183,2e-05,2.45153]
[1780368892436,49.12,70568.88,0.0,-0.98175,2e-05,2.46001]
[1780368894495,49.12,70568.18,0.0,-0.98176,2e-05,2.45911]
[1780368894580,49.12,70567.77,0.0,-0.98177,2e-05,2.45877]
[1780368896703,49.13,70567.72,0.0,-0.98176,2e-05,2.45913]
[1780368896766,49.13,70577.34,0.0,-0.9816,2e-05,2.47832]
[1780368897778,49.13,70577.34,0.0,-0.9816,2e-05,2.47832]
[1780368897472,49.13,70585.0,0.0,-0.98147,2e-05,2.49374]
[1780368897862,49.13,70585.0,0.0,-0.98147,2e-05,2.49374]
[1780368897961,49.13,70585.0,0.0,-0.98147,2e-05,2.49374]
[1780368897969,49.13,70585.0,0.0,-0.98147,2e-05,2.49374]
[1780368898479,49.13,70585.77,0.0,-0.98145,2e-05,2.49564]
[1780368899487,49.13,70589.05,0.0,-0.98139,2e-05,2.50248]
[1780368900021,49.13,70589.05,0.0,-0.98139,2e-05,2.50248]
[1780368900494,49.14,70592.66,0.0,-0.98133,2e-05,2.50998]
[1780368903996,49.14,70590.68,0.0,-0.98135,2e-05,2.50719]
[1780368904220,49.14,70590.68,0.0,-0.98135,2e-05,2.50719]
[1780368905569,49.14,70590.18,0.0,-0.98136,2e-05,2.50658]
[1780368905723,49.14,70590.18,0.0,-0.98136,2e-05,2.50658]
[1780368905759,49.14,70590.33,0.0,-0.98135,2e-05,2.50725]
[1780368909503,49.15,70591.17,0.0,-0.98133,2e-05,2.51002]
[1780368914576,49.16,70592.92,0.0,-0.98128,2e-05,2.51531]
[1780368914721,49.16,70592.92,0.0,-0.98128,2e-05,2.51531]
[1780368920634,49.17,70591.88,0.0,-0.98128,2e-05,2.51579]
[1780368925669,49.18,70589.16,0.0,-0.98131,2e-05,2.51222]
[1780368926737,49.18,70589.16,0.0,-0.98131,2e-05,2.51222]
[1780368926954,49.18,70587.88,0.0,-0.98132,2e-05,2.51006]
[1780368926976,49.18,70587.88,0.0,-0.98132,2e-05,2.51006]
[1780368927683,49.18,70587.92,0.0,-0.98132,2e-05,2.51051]
[1780368929697,49.18,70584.11,0.0,-0.98138,2e-05,2.50375]
[1780368930483,49.18,70584.11,0.0,-0.98138,2e-05,2.50375]
[1780368930721,49.18,70584.11,0.0,-0.98138,2e-05,2.50375]
[1780368930959,49.18,70585.96,0.0,-0.98134,2e-05,2.50777]
[1780368930980,49.18,70585.96,0.0,-0.98134,2e-05,2.50777]
[1780368931710,49.19,70586.06,0.0,-0.98135,2e-05,2.50621]
[1780368933635,49.19,70586.47,0.0,-0.98134,2e-05,2.50739]
[1780368936245,49.19,70586.99,0.0,-0.98133,2e-05,2.50953]
[1780368936470,49.19,70586.99,0.0,-0.98133,2e-05,2.50953]
[1780368938760,49.2,70583.04,0.0,-0.98138,2e-05,2.50288]
[1780368939694,49.2,70583.04,0.0,-0.98138,2e-05,2.50288]
[1780368939724,49.2,70583.04,0.0,-0.98138,2e-05,2.50288]
[1780368939754,49.2,70583.04,0.0,-0.98138,2e-05,2.50288]
[1780368939767,49.2,70583.99,0.0,-0.98136,2e-05,2.50512]
[1780368939972,49.2,70583.99,0.0,-0.98136,2e-05,2.50512]
[1780368943795,49.21,70575.31,0.0,-0.9815,2e-05,2.48959]
[1780368944043,49.21,70575.31,0.0,-0.9815,2e-05,2.48959]
[1780368944221,49.21,70575.31,0.0,-0.9815,2e-05,2.48959]
[1780368944802,49.21,70575.96,0.0,-0.98148,2e-05,2.49127]
[1780368949838,49.22,70576.45,0.0,-0.98146,2e-05,2.4942]
[1780368954872,49.23,70575.65,0.0,-0.98145,2e-05,2.4946]
[1780368957454,49.23,70576.39,0.0,-0.98143,2e-05,2.49683]
[1780368957473,49.23,70576.39,0.0,-0.98143,2e-05,2.49683]
[1780368961092,49.23,70576.84,0.0,-0.98142,2e-05,2.49887]
[1780368961220,49.23,70576.84,0.0,-0.98142,2e-05,2.49887]
[1780368961309,49.24,70579.59,0.0,-0.98137,2e-05,2.50464]
[1780368962124,49.24,70579.59,0.0,-0.98137,2e-05,2.50464]
[1780368962224,49.24,70579.59,0.0,-0.98137,2e-05,2.50464]
[1780368963778,49.24,70580.35,0.0,-0.98135,2e-05,2.50651]
[1780368963878,49.24,70590.01,0.0,-0.98118,2e-05,2.52625]
[1780368963981,49.24,70590.01,0.0,-0.98118,2e-05,2.52625]
[1780368964949,49.24,70591.89,0.0,-0.98115,2e-05,2.52997]
[1780368964972,49.24,70591.89,0.0,-0.98115,2e-05,2.52997]
[1780368964998,49.24,70592.92,0.0,-0.98113,2e-05,2.53234]
[1780368967970,49.24,70592.83,0.0,-0.98112,2e-05,2.5328]
[1780368968220,49.24,70592.83,0.0,-0.98112,2e-05,2.5328]
[1780368972493,49.25,70593.37,0.0,-0.9811,2e-05,2.53516]
[1780368972720,49.25,70593.37,0.0,-0.9811,2e-05,2.53516]
[1780368973675,49.25,70593.12,0.0,-0.9811,2e-05,2.5353]
[1780368973723,49.25,70593.12,0.0,-0.9811,2e-05,2.5353]
[1780368973817,49.25,70593.1,0.0,-0.9811,2e-05,2.53557]
[1780368978034,49.26,70598.35,0.0,-0.981,2e-05,2.54725]
[1780368979058,49.26,70622.42,0.0,-0.98058,2e-05,2.59576]
[1780368980058,49.26,70643.11,0.0,-0.98021,2e-05,2.63796]
[1780368981066,49.26,70638.07,0.0,-0.9803,2e-05,2.62783]
[1780368982965,49.26,70638.07,0.0,-0.9803,2e-05,2.62783]
[1780368982625,49.26,70630.33,0.0,-0.98044,2e-05,2.61246]
[1780368983125,49.26,70633.28,0.0,-0.98038,2e-05,2.61844]
[1780368984111,49.27,70657.78,0.0,-0.97995,2e-05,2.66872]
[1780368985118,49.27,70663.61,0.0,-0.97984,2e-05,2.68085]
[1780368986767,49.27,70663.61,0.0,-0.97984,2e-05,2.68085]
[1780368990692,49.27,70659.29,0.0,-0.97992,2e-05,2.67227]
[1780368990778,49.27,70654.92,0.0,-0.97999,2e-05,2.66348]
[1780368994186,49.27,70650.84,0.0,-0.98008,2e-05,2.65324]
[1780368998214,49.27,70653.92,0.0,-0.98002,2e-05,2.66007]
[1780369000464,49.27,70655.7,0.0,-0.97999,2e-05,2.66385]
[1780369000472,49.27,70655.7,0.0,-0.97999,2e-05,2.66385]
[1780369001235,49.27,70659.09,0.0,-0.97992,2e-05,2.67105]
[1780369002243,49.27,70662.91,0.0,-0.97985,2e-05,2.67903]
[1780369005018,49.27,70662.58,0.0,-0.97986,2e-05,2.67851]
[1780369005076,49.27,70662.58,0.0,-0.97986,2e-05,2.67851]
[1780369005221,49.27,70662.58,0.0,-0.97986,2e-05,2.67851]
[1780369005263,49.27,70662.86,0.0,-0.97985,2e-05,2.67918]
[1780369007278,49.28,70665.73,0.0,-0.9798,2e-05,2.68528]
[1780369008397,49.28,70665.73,0.0,-0.9798,2e-05,2.68528]
[1780369008474,49.28,70665.73,0.0,-0.9798,2e-05,2.68528]
[1780369009449,49.28,70668.06,0.0,-0.97976,2e-05,2.69026]
[1780369009476,49.28,70668.06,0.0,-0.97976,2e-05,2.69026]
[1780369009550,49.28,70668.72,0.0,-0.97974,2e-05,2.69169]
[1780369014660,49.28,70669.54,0.0,-0.97973,2e-05,2.69359]
[1780369014722,49.28,70669.54,0.0,-0.97973,2e-05,2.69359]
[1780369019469,49.28,70671.1,0.0,-0.9797,2e-05,2.69712]
[1780369021786,49.28,70669.69,0.0,-0.97972,2e-05,2.69431]
[1780369021981,49.28,70669.69,0.0,-0.97972,2e-05,2.69431]
[1780369023361,49.28,70670.02,0.0,-0.97971,2e-05,2.69511]
[1780369023469,49.28,70670.02,0.0,-0.97971,2e-05,2.69511]
[1780369023571,49.28,70671.56,0.0,-0.97968,2e-05,2.69844]
[1780369027775,49.28,70670.31,0.0,-0.97971,2e-05,2.69596]
[1780369027972,49.28,70670.31,0.0,-0.97971,2e-05,2.69596]
[1780369027873,49.28,70666.93,0.0,-0.97977,2e-05,2.68908]
[1780369028431,49.28,70662.84,0.0,-0.97984,2e-05,2.68062]
[1780369030445,49.28,70661.15,0.0,-0.97987,2e-05,2.67739]
[1780369031452,49.28,70655.48,0.0,-0.97997,2e-05,2.6658]
[1780369032358,49.28,70655.48,0.0,-0.97997,2e-05,2.6658]
[1780369032478,49.28,70655.48,0.0,-0.97997,2e-05,2.6658]
[1780369032985,49.28,70652.82,0.0,-0.98001,2e-05,2.66045]
[1780369033402,49.28,70652.82,0.0,-0.98001,2e-05,2.66045]
[1780369033470,49.28,70652.82,0.0,-0.98001,2e-05,2.66045]
[1780369033571,49.28,70653.21,0.0,-0.98001,2e-05,2.66137]
[1780369035989,49.28,70653.25,0.0,-0.98,2e-05,2.66158]
[1780369036220,49.28,70653.62,0.0,-0.98,2e-05,2.66246]
[1780369040131,49.29,70655.21,0.0,-0.97996,2e-05,2.66622]
[1780369040222,49.29,70655.21,0.0,-0.97996,2e-05,2.66622]
[1780369040393,49.29,70655.21,0.0,-0.97996,2e-05,2.66622]
[1780369040470,49.29,70655.21,0.0,-0.97996,2e-05,2.66622]
[1780369040517,49.29,70654.88,0.0,-0.97997,2e-05,2.66565]
[1780369041522,49.29,70650.61,0.0,-0.98004,2e-05,2.65699]
[1780369046557,49.29,70650.19,0.0,-0.98005,2e-05,2.65676]
[1780369048094,49.29,70650.1,0.0,-0.98005,2e-05,2.65671]
[1780369048220,49.29,70650.1,0.0,-0.98005,2e-05,2.65671]
[1780369049920,49.29,70651.14,0.0,-0.98003,2e-05,2.65897]
[1780369053009,49.29,70651.86,0.0,-0.98003,2e-05,2.6586]
[1780369053221,49.29,70649.84,0.0,-0.98006,2e-05,2.65458]
[1780369053389,49.29,70649.84,0.0,-0.98006,2e-05,2.65458]
[1780369053470,49.29,70649.84,0.0,-0.98006,2e-05,2.65458]
[1780369053607,49.29,70647.79,0.0,-0.9801,2e-05,2.65051]
[1780369056756,49.3,70645.7,0.0,-0.98013,2e-05,2.64651]
[1780369056974,49.3,70645.7,0.0,-0.98013,2e-05,2.64651]
[1780369057974,49.3,70650.0,0.0,-0.98005,2e-05,2.6556]
[1780369061236,49.3,70652.01,0.0,-0.98001,2e-05,2.66011]
[1780369061471,49.3,70652.01,0.0,-0.98001,2e-05,2.66011]
[1780369061664,49.3,70652.47,0.0,-0.98,2e-05,2.66117]
[1780369064471,49.3,70654.24,0.0,-0.97997,2e-05,2.66505]
[1780369064720,49.3,70654.24,0.0,-0.97997,2e-05,2.66505]
[1780369070727,49.3,70652.99,0.0,-0.97999,2e-05,2.66323]
[1780369071321,49.3,70652.99,0.0,-0.97999,2e-05,2.66323]
[1780369071470,49.3,70652.99,0.0,-0.97999,2e-05,2.66323]
[1780369072792,49.3,70653.69,0.0,-0.97997,2e-05,2.66479]
[1780369072971,49.3,70653.69,0.0,-0.97997,2e-05,2.66479]
[1780369073028,49.3,70654.18,0.0,-0.97996,2e-05,2.66591]
[1780369078783,49.31,70654.08,0.0,-0.97996,2e-05,2.66636]
[1780369079720,49.31,70654.08,0.0,-0.97996,2e-05,2.66636]
[1780369079971,49.31,70654.08,0.0,-0.97996,2e-05,2.66636]
[1780369080799,49.31,70662.21,0.0,-0.97981,2e-05,2.68334]
[1780369081843,49.31,70662.21,0.0,-0.97981,2e-05,2.68334]
[1780369081974,49.31,70662.21,0.0,-0.97981,2e-05,2.68334]
[1780369081985,49.31,70665.03,0.0,-0.97976,2e-05,2.68925]
[1780369082897,49.31,70665.03,0.0,-0.97976,2e-05,2.68925]
[1780369082983,49.31,70665.03,0.0,-0.97976,2e-05,2.68925]
[1780369087848,49.31,70668.19,0.0,-0.9797,2e-05,2.69619]
[1780369089319,49.31,70668.64,0.0,-0.97969,2e-05,2.69718]
[1780369089471,49.31,70668.64,0.0,-0.97969,2e-05,2.69718]
[1780369089841,49.31,70668.64,0.0,-0.97969,2e-05,2.69718]
[1780369089973,49.31,70668.64,0.0,-0.97969,2e-05,2.69718]
[1780369089862,49.31,70668.53,0.0,-0.97969,2e-05,2.69701]
[1780369094897,49.31,70668.64,0.0,-0.97969,2e-05,2.69751]
[1780369096109,49.31,70669.39,0.0,-0.97967,2e-05,2.69912]
[1780369096220,49.31,70669.39,0.0,-0.97967,2e-05,2.69912]
[1780369096483,49.31,70669.39,0.0,-0.97967,2e-05,2.69912]
[1780369096721,49.31,70669.39,0.0,-0.97967,2e-05,2.69912]
[1780369096917,49.31,70669.36,0.0,-0.97967,2e-05,2.69911]
[1780369097918,49.31,70674.44,0.0,-0.97958,2e-05,2.70972]
[1780369099932,49.31,70676.59,0.0,-0.97954,2e-05,2.71426]
[1780369102953,49.31,70673.7,0.0,-0.97959,2e-05,2.70833]
[1780369103468,49.31,70673.7,0.0,-0.97959,2e-05,2.70833]
[1780369103721,49.31,70673.7,0.0,-0.97959,2e-05,2.70833]
[1780369104066,49.31,70673.7,0.0,-0.97959,2e-05,2.70833]
[1780369104070,49.31,70673.78,0.0,-0.97959,2e-05,2.70853]
[1780369104220,49.31,70673.78,0.0,-0.97959,2e-05,2.70853]
[1780369110007,49.31,70674.79,0.0,-0.97957,2e-05,2.71083]
[1780369113561,49.31,70674.58,0.0,-0.97959,2e-05,2.70826]
[1780369113720,49.31,70674.58,0.0,-0.97959,2e-05,2.70826]
[1780369114299,49.31,70672.92,0.0,-0.97962,2e-05,2.70485]
[1780369114470,49.31,70672.92,0.0,-0.97962,2e-05,2.70485]
[1780369115038,49.31,70672.26,0.0,-0.97963,2e-05,2.70352]
[1780369118842,49.32,70673.5,0.0,-0.97961,2e-05,2.70623]
[1780369118973,49.32,70673.5,0.0,-0.97961,2e-05,2.70623]
[1780369124100,49.32,70673.35,0.0,-0.97961,2e-05,2.70617]
[1780369126357,49.32,70673.41,0.0,-0.97961,2e-05,2.70634]
[1780369126471,49.32,70673.41,0.0,-0.97961,2e-05,2.70634]
[1780369126513,49.32,70680.14,0.0,-0.97948,2e-05,2.72041]
[1780369127890,49.32,70680.14,0.0,-0.97948,2e-05,2.72041]
[1780369127971,49.32,70680.14,0.0,-0.97948,2e-05,2.72041]
[1780369127991,49.32,70691.03,0.0,-0.97928,2e-05,2.74321]
[1780369132344,49.32,70690.78,0.0,-0.97929,2e-05,2.74262]
[1780369132470,49.32,70690.78,0.0,-0.97929,2e-05,2.74262]
[1780369136136,49.32,70691.34,0.0,-0.97928,2e-05,2.74374]
[1780369136223,49.32,70691.34,0.0,-0.97928,2e-05,2.74374]
[1780369136324,49.32,70691.77,0.0,-0.97927,2e-05,2.74462]
[1780369139277,49.32,70691.18,0.0,-0.97928,2e-05,2.74335]
[1780369139477,49.32,70691.18,0.0,-0.97928,2e-05,2.74335]
[1780369141882,49.32,70688.35,0.0,-0.97934,2e-05,2.73739]
[1780369141973,49.32,70688.35,0.0,-0.97934,2e-05,2.73739]
[1780369142114,49.32,70688.35,0.0,-0.97934,2e-05,2.73739]
[1780369141983,49.32,70685.13,0.0,-0.97939,2e-05,2.73066]
[1780369142220,49.32,70685.13,0.0,-0.97939,2e-05,2.73066]
[1780369145028,49.32,70684.07,0.0,-0.97941,2e-05,2.72846]
[1780369145137,49.32,70683.03,0.0,-0.97943,2e-05,2.72633]
[1780369145220,49.32,70683.03,0.0,-0.97943,2e-05,2.72633]
[1780369145249,49.32,70683.82,0.0,-0.97942,2e-05,2.72798]
[1780369146257,49.32,70686.58,0.0,-0.97937,2e-05,2.73378]
[1780369147263,49.32,70689.15,0.0,-0.97932,2e-05,2.73919]
[1780369150851,49.32,70690.13,0.0,-0.9793,2e-05,2.74125]
[1780369150975,49.32,70690.13,0.0,-0.9793,2e-05,2.74125]
[1780369151367,49.32,70690.22,0.0,-0.9793,2e-05,2.74144]
[1780369151474,49.32,70690.22,0.0,-0.9793,2e-05,2.74144]
[1780369151570,49.32,70689.92,0.0,-0.97931,2e-05,2.74081]
[1780369154746,49.32,70690.44,0.0,-0.9793,2e-05,2.74191]
[1780369154971,49.32,70690.44,0.0,-0.9793,2e-05,2.74191]
[1780369160000,49.32,70689.18,0.0,-0.97932,2e-05,2.73931]
[1780369161864,49.32,70689.58,0.0,-0.97931,2e-05,2.74017]
[1780369161982,49.32,70689.58,0.0,-0.97931,2e-05,2.74017]
[1780369162921,49.32,70689.92,0.0,-0.97931,2e-05,2.7409]
[1780369162981,49.32,70689.92,0.0,-0.97931,2e-05,2.7409]
[1780369163081,49.32,70691.0,0.0,-0.97929,2e-05,2.74317]
[1780369168411,49.32,70692.6,0.0,-0.97926,2e-05,2.74654]
[1780369171432,49.32,70697.53,0.0,-0.97918,2e-05,2.75466]
[1780369172972,49.32,70697.53,0.0,-0.97918,2e-05,2.75466]
[1780369176224,49.32,70699.0,0.0,-0.97915,2e-05,2.75772]
[1780369177474,49.32,70696.3,0.0,-0.9792,2e-05,2.752]
[1780369180497,49.32,70690.97,0.0,-0.9793,2e-05,2.74078]
[1780369181502,49.32,70685.23,0.0,-0.97941,2e-05,2.72875]
[1780369183873,49.32,70683.26,0.0,-0.97944,2e-05,2.72464]
[1780369183978,49.32,70683.26,0.0,-0.97944,2e-05,2.72464]
[1780369184064,49.32,70684.86,0.0,-0.97941,2e-05,2.72807]
[1780369184805,49.32,70684.86,0.0,-0.97941,2e-05,2.72807]
[1780369184976,49.32,70684.86,0.0,-0.97941,2e-05,2.72807]
[1780369185065,49.32,70688.03,0.0,-0.97936,2e-05,2.73475]
[1780369185531,49.32,70691.95,0.0,-0.97928,2e-05,2.74298]
[1780369186538,49.32,70695.92,0.0,-0.97921,2e-05,2.75135]
[1780369188552,49.32,70702.29,0.0,-0.97909,2e-05,2.7648]
[1780369189559,49.32,70718.73,0.0,-0.97879,2e-05,2.79971]
[1780369190566,49.32,70742.53,0.0,-0.97834,2e-05,2.85081]
[1780369191573,49.32,70742.05,0.0,-0.97835,2e-05,2.84968]
[1780369192580,49.32,70744.96,0.0,-0.97829,2e-05,2.85581]
[1780369193587,49.32,70747.69,0.0,-0.97824,2e-05,2.86155]
[1780369198622,49.31,70750.69,0.0,-0.97819,2e-05,2.8671]
[1780369199629,49.31,70763.32,0.0,-0.97795,2e-05,2.89444]
[1780369200636,49.31,70768.44,0.0,-0.97785,2e-05,2.90546]
[1780369201643,49.31,70770.7,0.0,-0.97781,2e-05,2.91017]
[1780369202650,49.31,70766.48,0.0,-0.9779,2e-05,2.90065]
[1780369204073,49.31,70766.48,0.0,-0.9779,2e-05,2.90065]
[1780369204210,49.31,70765.6,0.0,-0.97792,2e-05,2.8982]
[1780369206220,49.3,70765.56,0.0,-0.97792,2e-05,2.89761]
[1780369209197,49.3,70769.3,0.0,-0.97786,2e-05,2.90505]
[1780369210222,49.3,70768.63,0.0,-0.97787,2e-05,2.90333]
[1780369210708,49.3,70763.26,0.0,-0.97798,2e-05,2.89131]
[1780369211715,49.3,70756.33,0.0,-0.97811,2e-05,2.87596]
[1780369212722,49.3,70756.78,0.0,-0.97811,2e-05,2.87674]
[1780369215425,49.29,70756.31,0.0,-0.97812,2e-05,2.8753]
[1780369215471,49.29,70756.31,0.0,-0.97812,2e-05,2.8753]
[1780369215743,49.29,70756.3,0.0,-0.97812,2e-05,2.87508]
[1780369216750,49.29,70760.58,0.0,-0.97804,2e-05,2.88421]
[1780369217757,49.29,70764.89,0.0,-0.97796,2e-05,2.89341]
[1780369218222,49.29,70764.89,0.0,-0.97796,2e-05,2.89341]
[1780369220818,49.29,70765.92,0.0,-0.97794,2e-05,2.89521]
[1780369220997,49.29,70765.92,0.0,-0.97794,2e-05,2.89521]
[1780369221094,49.29,70765.92,0.0,-0.97794,2e-05,2.89521]
[1780369221195,49.29,70767.04,0.0,-0.97792,2e-05,2.89743]
[1780369221220,49.29,70767.04,0.0,-0.97792,2e-05,2.89743]
[1780369222792,49.29,70762.21,0.0,-0.97802,2e-05,2.8864]
[1780369223751,49.29,70762.21,0.0,-0.97802,2e-05,2.8864]
[1780369223973,49.29,70762.21,0.0,-0.97802,2e-05,2.8864]
[1780369224008,49.29,70761.78,0.0,-0.97803,2e-05,2.88525]
[1780369225813,49.28,70755.82,0.0,-0.97815,2e-05,2.87184]
[1780369226224,49.28,70755.82,0.0,-0.97815,2e-05,2.87184]
[1780369226471,49.28,70755.82,0.0,-0.97815,2e-05,2.87184]
[1780369227094,49.28,70755.82,0.0,-0.97815,2e-05,2.87184]
[1780369227107,49.28,70756.4,0.0,-0.97814,2e-05,2.87291]
[1780369227220,49.28,70756.4,0.0,-0.97814,2e-05,2.87291]
[1780369227829,49.28,70759.67,0.0,-0.97808,2e-05,2.87985]
[1780369229078,49.28,70759.67,0.0,-0.97808,2e-05,2.87985]
[1780369229176,49.28,70755.32,0.0,-0.97817,2e-05,2.87018]
[1780369229219,49.28,70755.32,0.0,-0.97817,2e-05,2.87018]
[1780369229451,49.28,70755.32,0.0,-0.97817,2e-05,2.87018]
[1780369229469,49.28,70755.32,0.0,-0.97817,2e-05,2.87018]
[1780369229843,49.28,70749.15,0.0,-0.97829,2e-05,2.8566]
[1780369231857,49.28,70748.46,0.0,-0.97832,2e-05,2.85247]
[1780369233891,49.28,70744.29,0.0,-0.9784,2e-05,2.84315]
[1780369234887,49.28,70729.25,0.0,-0.97869,2e-05,2.81066]
[1780369235894,49.28,70728.88,0.0,-0.97869,2e-05,2.80979]
[1780369236902,49.28,70733.7,0.0,-0.9786,2e-05,2.82005]
[1780369237910,49.28,70741.06,0.0,-0.97847,2e-05,2.83579]
[1780369238917,49.28,70739.07,0.0,-0.9785,2e-05,2.83138]
[1780369240746,49.28,70739.48,0.0,-0.9785,2e-05,2.83214]
[1780369240974,49.28,70739.48,0.0,-0.9785,2e-05,2.83214]
[1780369241004,49.28,70737.43,0.0,-0.97854,2e-05,2.82761]
[1780369241331,49.28,70737.43,0.0,-0.97854,2e-05,2.82761]
[1780369241471,49.28,70737.43,0.0,-0.97854,2e-05,2.82761]
[1780369243777,49.27,70737.9,0.0,-0.97853,2e-05,2.8284]
[1780369248988,49.27,70735.74,0.0,-0.97858,2e-05,2.82312]
[1780369249996,49.27,70739.22,0.0,-0.97851,2e-05,2.8305]
[1780369251002,49.27,70742.93,0.0,-0.97844,2e-05,2.83839]
[1780369252927,49.27,70743.1,0.0,-0.97844,2e-05,2.83863]
[1780369252977,49.27,70743.1,0.0,-0.97844,2e-05,2.83863]
[1780369253017,49.27,70742.12,0.0,-0.97846,2e-05,2.83639]
[1780369253368,49.27,70742.12,0.0,-0.97846,2e-05,2.83639]
[1780369253473,49.27,70742.12,0.0,-0.97846,2e-05,2.83639]
[1780369257180,49.27,70742.88,0.0,-0.97845,2e-05,2.83764]
[1780369257220,49.27,70742.88,0.0,-0.97845,2e-05,2.83764]
[1780369257045,49.27,70746.3,0.0,-0.97839,2e-05,2.8449]
[1780369257789,49.27,70746.3,0.0,-0.97839,2e-05,2.8449]
[1780369257976,49.27,70746.3,0.0,-0.97839,2e-05,2.8449]
[1780369258052,49.27,70747.93,0.0,-0.97836,2e-05,2.84828]
[1780369260066,49.27,70762.69,0.0,-0.97808,2e-05,2.88005]
[1780369261074,49.27,70766.06,0.0,-0.97801,2e-05,2.8872]
[1780369263088,49.26,70777.59,0.0,-0.97779,2e-05,2.91204]
[1780369264095,49.26,70784.07,0.0,-0.97767,2e-05,2.92606]
[1780369265102,49.26,70784.42,0.0,-0.97766,2e-05,2.92654]
[1780369267116,49.26,70790.49,0.0,-0.97755,2e-05,2.93939]
[1780369271144,49.25,70786.84,0.0,-0.97763,2e-05,2.93007]
[1780369272151,49.25,70781.05,0.0,-0.97775,2e-05,2.91699]
[1780369273060,49.25,70781.05,0.0,-0.97775,2e-05,2.91699]
[1780369273221,49.25,70781.05,0.0,-0.97775,2e-05,2.91699]
[1780369273158,49.25,70777.68,0.0,-0.97782,2e-05,2.90931]
[1780369276179,49.25,70774.85,0.0,-0.97788,2e-05,2.90233]
[1780369277186,49.25,70778.19,0.0,-0.97782,2e-05,2.90942]
[1780369279079,49.25,70779.16,0.0,-0.9778,2e-05,2.9113]
[1780369279223,49.25,70779.16,0.0,-0.9778,2e-05,2.9113]
[1780369279200,49.25,70782.02,0.0,-0.97775,2e-05,2.91734]
[1780369281031,49.24,70783.63,0.0,-0.97773,2e-05,2.9197]
[1780369281219,49.24,70783.63,0.0,-0.97773,2e-05,2.9197]
[1780369285188,49.24,70786.61,0.0,-0.97768,2e-05,2.92516]
[1780369285222,49.24,70786.61,0.0,-0.97768,2e-05,2.92516]
[1780369285265,49.24,70786.61,0.0,-0.97768,2e-05,2.92516]
[1780369285290,49.23,70787.03,0.0,-0.97767,2e-05,2.9258]
[1780369285471,49.23,70787.03,0.0,-0.97767,2e-05,2.9258]
[1780369291284,49.23,70787.73,0.0,-0.97769,2e-05,2.92332]
[1780369291622,49.23,70787.73,0.0,-0.97769,2e-05,2.92332]
[1780369291722,49.23,70787.73,0.0,-0.97769,2e-05,2.92332]
[1780369291951,49.23,70787.73,0.0,-0.97769,2e-05,2.92332]
[1780369291973,49.23,70787.73,0.0,-0.97769,2e-05,2.92332]
[1780369292291,49.23,70789.63,0.0,-0.97766,2e-05,2.92724]
[1780369295312,49.22,70792.57,0.0,-0.97761,2e-05,2.93288]
[1780369296319,49.22,70795.39,0.0,-0.97755,2e-05,2.93884]
[1780369298243,49.22,70795.39,0.0,-0.97755,2e-05,2.93884]
[1780369298268,49.22,70795.39,0.0,-0.97755,2e-05,2.93884]
[1780369297346,49.22,70798.37,0.0,-0.9775,2e-05,2.94515]
[1780369298472,49.22,70798.37,0.0,-0.9775,2e-05,2.94515]
[1780369298482,49.22,70798.37,0.0,-0.9775,2e-05,2.94515]
[1780369298721,49.22,70798.37,0.0,-0.9775,2e-05,2.94515]
[1780369298816,49.22,70801.41,0.0,-0.97744,2e-05,2.95159]
[1780369301355,49.22,70765.19,0.0,-0.97815,2e-05,2.8709]
[1780369302362,49.21,70765.12,0.0,-0.97816,2e-05,2.87056]
[1780369304263,49.21,70765.12,0.0,-0.97816,2e-05,2.87056]
[1780369304473,49.21,70765.45,0.0,-0.97815,2e-05,2.87109]
[1780369304572,49.21,70765.3,0.0,-0.97816,2e-05,2.87057]
[1780369305383,49.21,70762.69,0.0,-0.97821,2e-05,2.86469]
[1780369306390,49.21,70759.78,0.0,-0.97827,2e-05,2.85817]
[1780369307499,49.21,70759.78,0.0,-0.97827,2e-05,2.85817]
[1780369307720,49.21,70759.78,0.0,-0.97827,2e-05,2.85817]
[1780369310420,49.21,70768.2,0.0,-0.97811,2e-05,2.87575]
[1780369312317,49.21,70768.2,0.0,-0.97811,2e-05,2.87575]
[1780369311427,49.21,70765.06,0.0,-0.97817,2e-05,2.86868]
[1780369312470,49.21,70765.06,0.0,-0.97817,2e-05,2.86868]
[1780369312712,49.21,70765.06,0.0,-0.97817,2e-05,2.86868]
[1780369312722,49.21,70765.06,0.0,-0.97817,2e-05,2.86868]
[1780369312810,49.21,70762.09,0.0,-0.97824,2e-05,2.86179]
[1780369314448,49.2,70756.43,0.0,-0.97835,2e-05,2.8493]
[1780369315455,49.2,70747.93,0.0,-0.97851,2e-05,2.83074]
[1780369316463,49.2,70737.44,0.0,-0.97871,2e-05,2.80803]
[1780369317470,49.2,70734.57,0.0,-0.97876,2e-05,2.80177]
[1780369318738,49.2,70734.57,0.0,-0.97876,2e-05,2.80177]
[1780369319484,49.2,70743.42,0.0,-0.9786,2e-05,2.82055]
[1780369320491,49.2,70747.18,0.0,-0.97853,2e-05,2.8285]
[1780369321498,49.2,70750.34,0.0,-0.97847,2e-05,2.83517]
[1780369322505,49.2,70759.16,0.0,-0.9783,2e-05,2.85409]
[1780369323512,49.2,70760.36,0.0,-0.97828,2e-05,2.8565]
[1780369326672,49.2,70760.46,0.0,-0.97828,2e-05,2.85631]
[1780369326721,49.2,70760.46,0.0,-0.97828,2e-05,2.85631]
[1780369327139,49.2,70760.46,0.0,-0.97828,2e-05,2.85631]
[1780369327222,49.2,70760.46,0.0,-0.97828,2e-05,2.85631]
[1780369327238,49.2,70760.35,0.0,-0.97829,2e-05,2.85566]
[1780369331394,49.19,70761.57,0.0,-0.97827,2e-05,2.85769]
[1780369331472,49.19,70761.57,0.0,-0.97827,2e-05,2.85769]
[1780369331790,49.19,70761.57,0.0,-0.97827,2e-05,2.85769]
[1780369331974,49.19,70761.57,0.0,-0.97827,2e-05,2.85769]
[1780369331977,49.19,70760.98,0.0,-0.97829,2e-05,2.85599]
[1780369332574,49.19,70751.28,0.0,-0.97847,2e-05,2.83498]
[1780369334018,49.19,70751.28,0.0,-0.97847,2e-05,2.83498]
[1780369334223,49.19,70751.28,0.0,-0.97847,2e-05,2.83498]
[1780369334322,49.19,70753.69,0.0,-0.97843,2e-05,2.83983]
[1780369336845,49.19,70753.81,0.0,-0.97843,2e-05,2.8399]
[1780369336993,49.19,70753.81,0.0,-0.97843,2e-05,2.8399]
[1780369336997,49.19,70753.61,0.0,-0.97844,2e-05,2.83908]
[1780369337986,49.19,70753.61,0.0,-0.97844,2e-05,2.83908]
[1780369338220,49.19,70753.61,0.0,-0.97844,2e-05,2.83908]
[1780369338241,49.19,70743.36,0.0,-0.97863,2e-05,2.81683]
[1780369339676,49.19,70741.74,0.0,-0.97866,2e-05,2.81335]
[1780369339719,49.19,70741.74,0.0,-0.97866,2e-05,2.81335]
[1780369339974,49.19,70741.74,0.0,-0.97866,2e-05,2.81335]
[1780369340221,49.19,70741.74,0.0,-0.97866,2e-05,2.81335]
[1780369340310,49.19,70742.93,0.0,-0.97864,2e-05,2.8156]
[1780369341641,49.19,70740.2,0.0,-0.9787,2e-05,2.80957]
[1780369343080,49.19,70740.2,0.0,-0.9787,2e-05,2.80957]
[1780369343222,49.19,70740.2,0.0,-0.9787,2e-05,2.80957]
[1780369343320,49.18,70757.22,0.0,-0.97838,2e-05,2.84589]
[1780369343700,49.18,70757.22,0.0,-0.97838,2e-05,2.84589]
[1780369343721,49.18,70757.22,0.0,-0.97838,2e-05,2.84589]
[1780369343821,49.18,70725.58,0.0,-0.97897,2e-05,2.77797]
[1780369344661,49.18,70726.28,0.0,-0.97896,2e-05,2.77936]
[1780369345901,49.18,70726.28,0.0,-0.97896,2e-05,2.77936]
[1780369345971,49.18,70726.28,0.0,-0.97896,2e-05,2.77936]
[1780369346676,49.18,70720.09,0.0,-0.97908,2e-05,2.76599]
[1780369348219,49.18,70720.09,0.0,-0.97908,2e-05,2.76599]
[1780369348303,49.18,70715.32,0.0,-0.97917,2e-05,2.7557]
[1780369349095,49.18,70715.32,0.0,-0.97917,2e-05,2.7557]
[1780369349222,49.18,70715.32,0.0,-0.97917,2e-05,2.7557]
[1780369349288,49.18,70746.56,0.0,-0.97859,2e-05,2.82228]
[1780369350222,49.18,70747.16,0.0,-0.97858,2e-05,2.82337]
[1780369351878,49.18,70746.84,0.0,-0.97858,2e-05,2.82268]
[1780369351971,49.18,70746.84,0.0,-0.97858,2e-05,2.82268]
[1780369352045,49.18,70746.84,0.0,-0.97858,2e-05,2.82268]
[1780369352221,49.18,70746.84,0.0,-0.97858,2e-05,2.82268]
[1780369352239,49.18,70747.94,0.0,-0.97858,2e-05,2.82236]
[1780369354798,49.18,70747.62,0.0,-0.97859,2e-05,2.82148]
[1780369354976,49.18,70747.62,0.0,-0.97859,2e-05,2.82148]
[1780369355077,49.18,70754.24,0.0,-0.97847,2e-05,2.83537]
[1780369355458,49.18,70754.24,0.0,-0.97847,2e-05,2.83537]
[1780369355472,49.18,70754.24,0.0,-0.97847,2e-05,2.83537]
[1780369356862,49.18,70755.1,0.0,-0.97845,2e-05,2.83701]
[1780369361248,49.17,70754.54,0.0,-0.97847,2e-05,2.83514]
[1780369361308,49.17,70754.42,0.0,-0.97847,2e-05,2.83445]
[1780369361469,49.17,70754.42,0.0,-0.97847,2e-05,2.83445]
[1780369361781,49.17,70756.97,0.0,-0.97843,2e-05,2.83996]
[1780369362547,49.17,70756.97,0.0,-0.97843,2e-05,2.83996]
[1780369362720,49.17,70756.97,0.0,-0.97843,2e-05,2.83996]
[1780369366884,49.17,70756.31,0.0,-0.97845,2e-05,2.83766]
[1780369366973,49.17,70756.31,0.0,-0.97845,2e-05,2.83766]
[1780369367100,49.17,70756.31,0.0,-0.97845,2e-05,2.83766]
[1780369367221,49.17,70756.31,0.0,-0.97845,2e-05,2.83766]
[1780369367298,49.17,70757.02,0.0,-0.97844,2e-05,2.83875]
[1780369368830,49.16,70759.04,0.0,-0.9784,2e-05,2.84291]
[1780369373540,49.16,70759.08,0.0,-0.97841,2e-05,2.8421]
[1780369373720,49.16,70759.08,0.0,-0.97841,2e-05,2.8421]
[1780369373988,49.16,70759.08,0.0,-0.97841,2e-05,2.8421]
[1780369374220,49.16,70759.08,0.0,-0.97841,2e-05,2.8421]
[1780369374283,49.16,70758.76,0.0,-0.97842,2e-05,2.84097]
[1780369379628,49.15,70760.44,0.0,-0.9784,2e-05,2.84352]
[1780369379720,49.15,70760.44,0.0,-0.9784,2e-05,2.84352]
[1780369383738,49.15,70760.59,0.0,-0.9784,2e-05,2.84296]
[1780369383974,49.15,70760.59,0.0,-0.9784,2e-05,2.84296]
[1780369384062,49.15,70763.5,0.0,-0.97835,2e-05,2.84905]
[1780369384461,49.15,70763.5,0.0,-0.97835,2e-05,2.84905]
[1780369384470,49.15,70763.5,0.0,-0.97835,2e-05,2.84905]
[1780369384942,49.15,70765.59,0.0,-0.97831,2e-05,2.85336]
[1780369388408,49.15,70767.32,0.0,-0.97828,2e-05,2.8564]
[1780369388970,49.14,70770.44,0.0,-0.97822,2e-05,2.86295]
[1780369389910,49.14,70770.44,0.0,-0.97822,2e-05,2.86295]
[1780369389974,49.14,70770.44,0.0,-0.97822,2e-05,2.86295]
[1780369389977,49.14,70771.92,0.0,-0.9782,2e-05,2.86592]
[1780369390791,49.14,70771.92,0.0,-0.9782,2e-05,2.86592]
[1780369390975,49.14,70771.92,0.0,-0.9782,2e-05,2.86592]
[1780369392998,49.14,70769.74,0.0,-0.97825,2e-05,2.8604]
[1780369394307,49.14,70769.74,0.0,-0.97825,2e-05,2.8604]
[1780369394408,49.14,70765.6,0.0,-0.97833,2e-05,2.85116]
[1780369394436,49.14,70765.6,0.0,-0.97833,2e-05,2.85116]
[1780369395083,49.14,70765.6,0.0,-0.97833,2e-05,2.85116]
[1780369395222,49.14,70765.6,0.0,-0.97833,2e-05,2.85116]
[1780369395265,49.14,70763.61,0.0,-0.97837,2e-05,2.84661]
[1780369396019,49.14,70766.93,0.0,-0.97831,2e-05,2.85359]
[1780369398699,49.14,70766.6,0.0,-0.97832,2e-05,2.85241]
[1780369398728,49.14,70766.6,0.0,-0.97832,2e-05,2.85241]
[1780369399041,49.13,70755.63,0.0,-0.97853,2e-05,2.82843]
[1780369400048,49.13,70747.44,0.0,-0.97869,2e-05,2.81061]
[1780369401055,49.13,70751.17,0.0,-0.97862,2e-05,2.81848]
[1780369402062,49.13,70760.26,0.0,-0.97845,2e-05,2.83793]
[1780369402566,49.13,70760.26,0.0,-0.97845,2e-05,2.83793]
[1780369402721,49.13,70760.26,0.0,-0.97845,2e-05,2.83793]
[1780369403069,49.13,70760.44,0.0,-0.97844,2e-05,2.83812]
[1780369406260,49.13,70760.2,0.0,-0.97845,2e-05,2.8372]
[1780369406411,49.13,70763.0,0.0,-0.9784,2e-05,2.84307]
[1780369406470,49.13,70763.0,0.0,-0.9784,2e-05,2.84307]
[1780369407097,49.13,70766.3,0.0,-0.97834,2e-05,2.85002]
[1780369407617,49.13,70766.3,0.0,-0.97834,2e-05,2.85002]
[1780369407721,49.13,70766.3,0.0,-0.97834,2e-05,2.85002]
[1780369413139,49.12,70764.54,0.0,-0.9784,2e-05,2.84265]
[1780369415153,49.12,70766.02,0.0,-0.97838,2e-05,2.84547]
[1780369415796,49.12,70766.02,0.0,-0.97838,2e-05,2.84547]
[1780369415928,49.12,70766.02,0.0,-0.97838,2e-05,2.84547]
[1780369415975,49.12,70766.02,0.0,-0.97838,2e-05,2.84547]
[1780369416160,49.12,70768.2,0.0,-0.97834,2e-05,2.85001]
[1780369417972,49.12,70768.49,0.0,-0.97833,2e-05,2.85043]
[1780369418174,49.12,70768.66,0.0,-0.97833,2e-05,2.8506]
[1780369421476,49.12,70767.9,0.0,-0.97835,2e-05,2.84833]
[1780369421722,49.12,70767.9,0.0,-0.97835,2e-05,2.84833]
[1780369422202,49.12,70766.48,0.0,-0.97838,2e-05,2.84505]
[1780369423210,49.12,70769.65,0.0,-0.97832,2e-05,2.85174]
[1780369423901,49.12,70769.65,0.0,-0.97832,2e-05,2.85174]
[1780369423976,49.12,70769.65,0.0,-0.97832,2e-05,2.85174]
[1780369424216,49.11,70773.11,0.0,-0.97826,2e-05,2.85906]
[1780369425223,49.11,70775.12,0.0,-0.97822,2e-05,2.86322]
[1780369429118,49.11,70775.52,0.0,-0.97822,2e-05,2.86343]
[1780369429223,49.11,70775.52,0.0,-0.97822,2e-05,2.86343]
[1780369430257,49.11,70767.17,0.0,-0.97838,2e-05,2.84483]
[1780369431265,49.11,70767.21,0.0,-0.97838,2e-05,2.84472]
[1780369432272,49.11,70764.98,0.0,-0.97843,2e-05,2.8397]
[1780369432868,49.11,70764.98,0.0,-0.97843,2e-05,2.8397]
[1780369432973,49.11,70764.98,0.0,-0.97843,2e-05,2.8397]
[1780369433279,49.11,70773.08,0.0,-0.97827,2e-05,2.8571]
[1780369433972,49.11,70773.08,0.0,-0.97827,2e-05,2.8571]
[1780369434286,49.11,70773.44,0.0,-0.97827,2e-05,2.85767]
[1780369437282,49.1,70773.38,0.0,-0.97827,2e-05,2.85711]
[1780369437470,49.1,70771.1,0.0,-0.97832,2e-05,2.85194]
[1780369438314,49.1,70767.34,0.0,-0.97839,2e-05,2.84357]
[1780369443350,49.1,70759.75,0.0,-0.97855,2e-05,2.82621]
[1780369443771,49.1,70759.75,0.0,-0.97855,2e-05,2.82621]
[1780369443973,49.1,70759.75,0.0,-0.97855,2e-05,2.82621]
[1780369444030,49.1,70759.75,0.0,-0.97855,2e-05,2.82621]
[1780369444220,49.1,70759.75,0.0,-0.97855,2e-05,2.82621]
[1780369444356,49.1,70759.08,0.0,-0.97856,2e-05,2.82461]
[1780369449390,49.09,70757.65,0.0,-0.9786,2e-05,2.82074]
[1780369451490,49.09,70758.96,0.0,-0.97857,2e-05,2.82325]
[1780369451720,49.09,70758.96,0.0,-0.97857,2e-05,2.82325]
[1780369452152,49.09,70758.96,0.0,-0.97857,2e-05,2.82325]
[1780369452220,49.09,70758.96,0.0,-0.97857,2e-05,2.82325]
[1780369452412,49.09,70758.2,0.0,-0.97859,2e-05,2.82145]
[1780369453419,49.09,70768.33,0.0,-0.9784,2e-05,2.8432]
[1780369454426,49.09,70766.49,0.0,-0.97843,2e-05,2.83902]
[1780369454733,49.09,70766.49,0.0,-0.97843,2e-05,2.83902]
[1780369454971,49.09,70766.49,0.0,-0.97843,2e-05,2.83902]
[1780369457959,49.09,70768.57,0.0,-0.9784,2e-05,2.84296]
[1780369457970,49.09,70768.57,0.0,-0.9784,2e-05,2.84296]
[1780369458454,49.09,70776.24,0.0,-0.97825,2e-05,2.85944]
[1780369459461,49.09,70786.77,0.0,-0.97805,2e-05,2.88222]
[1780369460468,49.09,70789.87,0.0,-0.97799,2e-05,2.88876]
[1780369462069,49.09,70789.87,0.0,-0.97799,2e-05,2.88876]
[1780369462224,49.09,70789.87,0.0,-0.97799,2e-05,2.88876]
[1780369463159,49.08,70792.48,0.0,-0.97795,2e-05,2.89394]
[1780369463220,49.08,70792.48,0.0,-0.97795,2e-05,2.89394]
[1780369463321,49.08,70792.54,0.0,-0.97795,2e-05,2.89379]
[1780369464921,49.08,70795.38,0.0,-0.9779,2e-05,2.89974]
[1780369467518,49.08,70798.96,0.0,-0.97784,2e-05,2.90677]
[1780369469532,49.08,70801.15,0.0,-0.9778,2e-05,2.91099]
[1780369472553,49.07,70794.44,0.0,-0.97795,2e-05,2.89293]
[1780369473561,49.07,70795.6,0.0,-0.97793,2e-05,2.8952]
[1780369475173,49.07,70795.6,0.0,-0.97793,2e-05,2.8952]
[1780369475220,49.07,70795.6,0.0,-0.97793,2e-05,2.8952]
[1780369479290,49.07,70800.22,0.0,-0.97786,2e-05,2.90419]
[1780369479470,49.07,70800.22,0.0,-0.97786,2e-05,2.90419]
[1780369479391,49.06,70800.83,0.0,-0.97785,2e-05,2.90493]
[1780369480831,49.06,70801.25,0.0,-0.97784,2e-05,2.90586]
[1780369480987,49.06,70801.25,0.0,-0.97784,2e-05,2.90586]
[1780369481037,49.06,70805.51,0.0,-0.97776,2e-05,2.91464]
[1780369481667,49.06,70814.08,0.0,-0.97759,2e-05,2.93363]
[1780369483168,49.06,70844.85,0.0,-0.97699,2e-05,3.00175]
[1780369483643,49.06,70839.25,0.0,-0.9771,2e-05,2.98911]
[1780369487691,49.05,70849.85,0.0,-0.9769,2e-05,3.01126]
[1780369488698,49.05,70849.73,0.0,-0.97691,2e-05,3.01051]
[1780369493132,49.04,70850.19,0.0,-0.97691,2e-05,3.01012]
[1780369493219,49.04,70850.19,0.0,-0.97691,2e-05,3.01012]
[1780369498768,49.03,70847.23,0.0,-0.977,2e-05,3.00011]
[1780369500293,49.03,70847.23,0.0,-0.977,2e-05,3.00011]
[1780369500470,49.03,70847.23,0.0,-0.977,2e-05,3.00011]
[1780369502322,49.02,70852.2,0.0,-0.97692,2e-05,3.0095]
[1780369502802,49.02,70874.43,0.0,-0.97647,2e-05,3.06017]
[1780369503810,49.02,70881.64,0.0,-0.97632,2e-05,3.07617]
[1780369504816,49.02,70892.57,0.0,-0.9761,2e-05,3.10082]
[1780369505823,49.01,70893.94,0.0,-0.97608,2e-05,3.10336]
[1780369506830,49.01,70890.51,0.0,-0.97616,2e-05,3.09478]
[1780369509851,49.0,70894.47,0.0,-0.97609,2e-05,3.10207]
[1780369510858,49.0,70899.33,0.0,-0.97599,2e-05,3.11271]
[1780369511866,49.0,70904.09,0.0,-0.9759,2e-05,3.12313]
[1780369512874,49.0,70908.26,0.0,-0.97582,2e-05,3.13218]
[1780369515083,48.99,70906.3,0.0,-0.97587,2e-05,3.12692]
[1780369515220,48.99,70906.3,0.0,-0.97587,2e-05,3.12692]
[1780369515895,48.99,70900.24,0.0,-0.97601,2e-05,3.11147]
[1780369516902,48.99,70894.48,0.0,-0.97613,2e-05,3.09744]
[1780369517909,48.98,70900.02,0.0,-0.97602,2e-05,3.10964]
[1780369518916,48.98,70908.5,0.0,-0.97585,2e-05,3.12876]
[1780369520307,48.98,70909.34,0.0,-0.97585,2e-05,3.1294]
[1780369521722,48.98,70908.09,0.0,-0.97587,2e-05,3.12648]
[1780369526820,48.96,70909.37,0.0,-0.97588,2e-05,3.1261]
[1780369526973,48.96,70909.37,0.0,-0.97588,2e-05,3.1261]
[1780369527042,48.96,70909.16,0.0,-0.97589,2e-05,3.12495]
[1780369527738,48.96,70909.16,0.0,-0.97589,2e-05,3.12495]
[1780369527971,48.96,70909.16,0.0,-0.97589,2e-05,3.12495]
[1780369531004,48.95,70912.44,0.0,-0.97586,2e-05,3.12747]
[1780369534585,48.94,70910.05,0.0,-0.97593,2e-05,3.11989]
[1780369534719,48.94,70910.05,0.0,-0.97593,2e-05,3.11989]
[1780369535033,48.94,70910.64,0.0,-0.97592,2e-05,3.1206]
[1780369536849,48.94,70908.38,0.0,-0.97598,2e-05,3.11468]
[1780369539803,48.93,70908.54,0.0,-0.97599,2e-05,3.11312]
[1780369542097,48.92,70912.64,0.0,-0.97592,2e-05,3.12139]
[1780369542222,48.92,70912.64,0.0,-0.97592,2e-05,3.12139]
[1780369542310,48.92,70913.85,0.0,-0.9759,2e-05,3.12291]
[1780369545103,48.91,70916.7,0.0,-0.97586,2e-05,3.12759]
[1780369550138,48.9,70917.54,0.0,-0.97587,2e-05,3.12623]
[1780369552521,48.89,70913.56,0.0,-0.97597,2e-05,3.11562]
[1780369553158,48.89,70907.72,0.0,-0.9761,2e-05,3.10139]
[1780369553980,48.89,70907.72,0.0,-0.9761,2e-05,3.10139]
[1780369556096,48.88,70907.47,0.0,-0.97611,2e-05,3.09957]
[1780369556222,48.88,70907.47,0.0,-0.97611,2e-05,3.09957]
[1780369556324,48.88,70906.0,0.0,-0.97615,2e-05,3.09554]
[1780369560209,48.88,70900.18,0.0,-0.97629,2e-05,3.08025]
[1780369563144,48.87,70900.2,0.0,-0.9763,2e-05,3.07854]
[1780369563221,48.87,70900.2,0.0,-0.9763,2e-05,3.07854]
[1780369565243,48.86,70894.11,0.0,-0.97645,2e-05,3.06277]
[1780369566250,48.86,70886.82,0.0,-0.9766,2e-05,3.04548]
[1780369567256,48.86,70886.6,0.0,-0.97661,2e-05,3.04445]
[1780369571290,48.85,70896.4,0.0,-0.97643,2e-05,3.06491]
[1780369572297,48.85,70898.57,0.0,-0.97639,2e-05,3.06936]
[1780369573752,48.84,70899.69,0.0,-0.97637,2e-05,3.07138]
[1780369573974,48.84,70899.69,0.0,-0.97637,2e-05,3.07138]
[1780369574150,48.84,70899.69,0.0,-0.97637,2e-05,3.07138]
[1780369574220,48.84,70899.69,0.0,-0.97637,2e-05,3.07138]
[1780369574312,48.84,70898.42,0.0,-0.9764,2e-05,3.06789]
[1780369577333,48.84,70901.57,0.0,-0.97635,2e-05,3.07348]
[1780369578340,48.83,70905.21,0.0,-0.97628,2e-05,3.08133]
[1780369583375,48.82,70904.98,0.0,-0.97631,2e-05,3.0779]
[1780369586155,48.82,70905.05,0.0,-0.97632,2e-05,3.07692]
[1780369586219,48.82,70905.05,0.0,-0.97632,2e-05,3.07692]
[1780369591431,48.8,70905.26,0.0,-0.97636,2e-05,3.07157]
[1780369596466,48.79,70905.83,0.0,-0.97638,2e-05,3.07009]
[1780369597472,48.79,70900.18,0.0,-0.9765,2e-05,3.0565]
[1780369598479,48.79,70900.18,0.0,-0.9765,2e-05,3.0565]
[1780369598485,48.79,70896.28,0.0,-0.97659,2e-05,3.04699]
[1780369598719,48.79,70896.28,0.0,-0.97659,2e-05,3.04699]
[1780369599922,48.79,70896.65,0.0,-0.97658,2e-05,3.04732]
[1780369599973,48.79,70896.65,0.0,-0.97658,2e-05,3.04732]
[1780369600494,48.78,70895.56,0.0,-0.97661,2e-05,3.0443]
[1780369602508,48.78,70899.93,0.0,-0.97653,2e-05,3.0533]
[1780369603344,48.78,70899.93,0.0,-0.97653,2e-05,3.0533]
[1780369603470,48.78,70899.93,0.0,-0.97653,2e-05,3.0533]
[1780369605529,48.77,70905.12,0.0,-0.97644,2e-05,3.06365]
[1780369610066,48.77,70904.76,0.0,-0.97646,2e-05,3.06061]
[1780369610221,48.77,70904.76,0.0,-0.97646,2e-05,3.06061]
[1780369610362,48.77,70904.76,0.0,-0.97646,2e-05,3.06061]
[1780369610471,48.77,70904.76,0.0,-0.97646,2e-05,3.06061]
[1780369610564,48.76,70904.18,0.0,-0.97648,2e-05,3.05873]
[1780369612578,48.76,70908.17,0.0,-0.97641,2e-05,3.06685]
[1780369612909,48.76,70908.17,0.0,-0.97641,2e-05,3.06685]
[1780369612973,48.76,70908.17,0.0,-0.97641,2e-05,3.06685]
[1780369615599,48.75,70913.99,0.0,-0.9763,2e-05,3.07863]
[1780369620634,48.74,70916.53,0.0,-0.97628,2e-05,3.08165]
[1780369621641,48.74,70913.62,0.0,-0.97634,2e-05,3.07433]
[1780369622365,48.74,70913.62,0.0,-0.97634,2e-05,3.07433]
[1780369622470,48.74,70913.62,0.0,-0.97634,2e-05,3.07433]
[1780369622648,48.74,70913.67,0.0,-0.97635,2e-05,3.07388]
[1780369624921,48.73,70913.8,0.0,-0.97635,2e-05,3.07362]
[1780369624972,48.73,70913.8,0.0,-0.97635,2e-05,3.07362]
[1780369624994,48.73,70909.99,0.0,-0.97643,2e-05,3.06425]
[1780369627059,48.73,70909.69,0.0,-0.97644,2e-05,3.06301]
[1780369630704,48.72,70903.24,0.0,-0.9766,2e-05,3.04542]
[1780369631711,48.72,70902.42,0.0,-0.97662,2e-05,3.04302]
[1780369633195,48.72,70902.42,0.0,-0.97662,2e-05,3.04302]
[1780369633222,48.72,70902.42,0.0,-0.97662,2e-05,3.04302]
[1780369633520,48.72,70902.42,0.0,-0.97662,2e-05,3.04302]
[1780369633571,48.71,70902.2,0.0,-0.97664,2e-05,3.0415]
[1780369633722,48.71,70902.2,0.0,-0.97664,2e-05,3.0415]
[1780369634731,48.71,70896.08,0.0,-0.97677,2e-05,3.02697]
[1780369636746,48.71,70899.36,0.0,-0.97671,2e-05,3.03352]
[1780369638571,48.71,70899.36,0.0,-0.97671,2e-05,3.03352]
[1780369638721,48.7,70898.86,0.0,-0.97673,2e-05,3.03139]
[1780369641781,48.7,70905.92,0.0,-0.9766,2e-05,3.04613]
[1780369642788,48.69,70909.83,0.0,-0.97652,2e-05,3.05462]
[1780369644039,48.69,70909.83,0.0,-0.97652,2e-05,3.05462]
[1780369644223,48.69,70909.83,0.0,-0.97652,2e-05,3.05462]
[1780369644539,48.69,70909.83,0.0,-0.97652,2e-05,3.05462]
[1780369644571,48.69,70912.65,0.0,-0.97647,2e-05,3.06007]
[1780369644721,48.69,70912.65,0.0,-0.97647,2e-05,3.06007]
[1780369644802,48.69,70915.62,0.0,-0.97641,2e-05,3.06693]
[1780369647197,48.69,70917.54,0.0,-0.97638,2e-05,3.07083]
[1780369647223,48.69,70917.54,0.0,-0.97638,2e-05,3.07083]
[1780369647298,48.68,70911.36,0.0,-0.97651,2e-05,3.05548]
[1780369649142,48.68,70910.38,0.0,-0.97653,2e-05,3.05322]
[1780369649221,48.68,70910.38,0.0,-0.97653,2e-05,3.05322]
[1780369650665,48.68,70908.25,0.0,-0.97659,2e-05,3.04728]
[1780369649837,48.68,70904.46,0.0,-0.97667,2e-05,3.03857]
[1780369650720,48.68,70904.46,0.0,-0.97667,2e-05,3.03857]
[1780369650844,48.68,70905.25,0.0,-0.97665,2e-05,3.03989]
[1780369656242,48.67,70905.46,0.0,-0.97669,2e-05,3.03601]
[1780369656470,48.67,70905.46,0.0,-0.97669,2e-05,3.03601]
[1780369656641,48.67,70905.46,0.0,-0.97669,2e-05,3.03601]
[1780369656505,48.67,70908.58,0.0,-0.97663,2e-05,3.0422]
[1780369656719,48.67,70908.58,0.0,-0.97663,2e-05,3.0422]
[1780369656886,48.67,70907.27,0.0,-0.97666,2e-05,3.03919]
[1780369657892,48.66,70914.6,0.0,-0.97651,2e-05,3.05557]
[1780369659398,48.66,70914.6,0.0,-0.97651,2e-05,3.05557]
[1780369659472,48.66,70914.6,0.0,-0.97651,2e-05,3.05557]
[1780369659538,48.66,70914.6,0.0,-0.97651,2e-05,3.05557]
[1780369659639,48.66,70921.12,0.0,-0.97638,2e-05,3.06958]
[1780369659721,48.66,70921.12,0.0,-0.97638,2e-05,3.06958]
[1780369663572,48.66,70920.53,0.0,-0.97641,2e-05,3.06714]
[1780369663720,48.65,70920.87,0.0,-0.97641,2e-05,3.06685]
[1780369668658,48.65,70918.97,0.0,-0.97646,2e-05,3.06087]
[1780369671443,48.64,70917.18,0.0,-0.97652,2e-05,3.05517]
[1780369671470,48.64,70917.18,0.0,-0.97652,2e-05,3.05517]
[1780369672115,48.64,70918.78,0.0,-0.97649,2e-05,3.05782]
[1780369672220,48.64,70918.78,0.0,-0.97649,2e-05,3.05782]
[1780369672321,48.63,70917.41,0.0,-0.97652,2e-05,3.05415]
[1780369676021,48.63,70920.12,0.0,-0.97648,2e-05,3.05887]
[1780369677424,48.63,70920.12,0.0,-0.97648,2e-05,3.05887]
[1780369677470,48.63,70920.12,0.0,-0.97648,2e-05,3.05887]
[1780369680770,48.62,70920.16,0.0,-0.9765,2e-05,3.05689]
[1780369680976,48.62,70920.16,0.0,-0.9765,2e-05,3.05689]
[1780369681526,48.61,70922.62,0.0,-0.97646,2e-05,3.06154]
[1780369682068,48.61,70931.05,0.0,-0.97628,2e-05,3.08108]
[1780369683075,48.61,70935.92,0.0,-0.97619,2e-05,3.09185]
[1780369684082,48.61,70940.39,0.0,-0.9761,2e-05,3.10171]
[1780369686096,48.61,70938.54,0.0,-0.97615,2e-05,3.09621]
[1780369688110,48.6,70925.44,0.0,-0.97643,2e-05,3.06459]
[1780369690400,48.6,70923.49,0.0,-0.97648,2e-05,3.0595]
[1780369690477,48.6,70923.49,0.0,-0.97648,2e-05,3.0595]
[1780369690571,48.59,70926.09,0.0,-0.97643,2e-05,3.06447]
[1780369691131,48.59,70931.54,0.0,-0.97632,2e-05,3.0771]
[1780369692138,48.59,70934.85,0.0,-0.97626,2e-05,3.08427]
[1780369693640,48.59,70934.85,0.0,-0.97626,2e-05,3.08427]
[1780369693671,48.59,70934.52,0.0,-0.97627,2e-05,3.08239]
[1780369693846,48.59,70934.52,0.0,-0.97627,2e-05,3.08239]
[1780369693976,48.59,70934.52,0.0,-0.97627,2e-05,3.08239]
[1780369694152,48.59,70933.72,0.0,-0.97629,2e-05,3.08053]
[1780369699187,48.58,70932.74,0.0,-0.97634,2e-05,3.0755]
[1780369702641,48.57,70919.22,0.0,-0.97664,2e-05,3.04207]
[1780369703214,48.57,70909.95,0.0,-0.97683,2e-05,3.02077]
[1780369704221,48.57,70910.15,0.0,-0.97683,2e-05,3.02075]
[1780369705411,48.57,70910.15,0.0,-0.97683,2e-05,3.02075]
[1780369705570,48.57,70910.15,0.0,-0.97683,2e-05,3.02075]
[1780369705676,48.56,70909.85,0.0,-0.97684,2e-05,3.01919]
[1780369706463,48.56,70909.85,0.0,-0.97684,2e-05,3.01919]
[1780369706470,48.56,70909.85,0.0,-0.97684,2e-05,3.01919]
[1780369706567,48.56,70908.74,0.0,-0.97687,2e-05,3.0162]
[1780369710264,48.56,70912.31,0.0,-0.97681,2e-05,3.02309]
[1780369711271,48.55,70916.29,0.0,-0.97675,2e-05,3.02938]
[1780369712361,48.55,70916.29,0.0,-0.97675,2e-05,3.02938]
[1780369712470,48.55,70916.29,0.0,-0.97675,2e-05,3.02938]
[1780369712779,48.55,70917.02,0.0,-0.97674,2e-05,3.03015]
[1780369714750,48.55,70916.11,0.0,-0.97676,2e-05,3.0276]
[1780369714975,48.55,70916.11,0.0,-0.97676,2e-05,3.0276]
[1780369715300,48.55,70913.43,0.0,-0.97683,2e-05,3.02054]
[1780369715784,48.55,70913.43,0.0,-0.97683,2e-05,3.02054]
[1780369715971,48.55,70913.43,0.0,-0.97683,2e-05,3.02054]
[1780369716307,48.54,70913.2,0.0,-0.97683,2e-05,3.01957]
[1780369717208,48.54,70913.2,0.0,-0.97683,2e-05,3.01957]
[1780369717220,48.54,70913.2,0.0,-0.97683,2e-05,3.01957]
[1780369717314,48.54,70908.93,0.0,-0.97693,2e-05,3.00935]
[1780369719528,48.54,70905.65,0.0,-0.977,2e-05,3.00102]
[1780369722349,48.53,70909.63,0.0,-0.97693,2e-05,3.00889]
[1780369723598,48.53,70909.63,0.0,-0.97693,2e-05,3.00889]
[1780369723602,48.53,70909.63,0.0,-0.97693,2e-05,3.00889]
[1780369723720,48.53,70909.63,0.0,-0.97693,2e-05,3.00889]
[1780369723699,48.53,70910.22,0.0,-0.97692,2e-05,3.00982]
[1780369727384,48.53,70912.82,0.0,-0.97688,2e-05,3.01407]
[1780369728244,48.53,70912.82,0.0,-0.97688,2e-05,3.01407]
[1780369728365,48.53,70912.82,0.0,-0.97688,2e-05,3.01407]
[1780369728471,48.53,70912.82,0.0,-0.97688,2e-05,3.01407]
[1780369728689,48.52,70905.7,0.0,-0.97703,2e-05,2.99737]
[1780369729398,48.52,70904.9,0.0,-0.97705,2e-05,2.99515]
[1780369734433,48.51,70902.79,0.0,-0.97711,2e-05,2.98839]
[1780369735822,48.51,70901.46,0.0,-0.97714,2e-05,2.98498]
[1780369735972,48.51,70901.46,0.0,-0.97714,2e-05,2.98498]
[1780369735987,48.51,70901.46,0.0,-0.97714,2e-05,2.98498]
[1780369736221,48.51,70901.46,0.0,-0.97714,2e-05,2.98498]
[1780369736447,48.51,70900.81,0.0,-0.97716,2e-05,2.98312]
[1780369741498,48.51,70898.55,0.0,-0.97722,2e-05,2.9765]
[1780369741688,48.51,70898.55,0.0,-0.97722,2e-05,2.9765]
[1780369741720,48.51,70898.55,0.0,-0.97722,2e-05,2.9765]
[1780369741748,48.5,70900.17,0.0,-0.97719,2e-05,2.97981]
[1780369747526,48.5,70899.8,0.0,-0.97722,2e-05,2.97676]
[1780369748533,48.49,70895.43,0.0,-0.97731,2e-05,2.96649]
[1780369749540,48.49,70888.99,0.0,-0.97744,2e-05,2.95193]
[1780369750548,48.49,70883.35,0.0,-0.97756,2e-05,2.93888]
[1780369751554,48.49,70875.28,0.0,-0.97772,2e-05,2.92016]
[1780369752561,48.49,70869.79,0.0,-0.97783,2e-05,2.90763]
[1780369754575,48.49,70865.05,0.0,-0.97793,2e-05,2.89659]
[1780369754999,48.49,70865.05,0.0,-0.97793,2e-05,2.89659]
[1780369755167,48.49,70865.05,0.0,-0.97793,2e-05,2.89659]
[1780369755221,48.49,70865.05,0.0,-0.97793,2e-05,2.89659]
[1780369755583,48.49,70864.52,0.0,-0.97794,2e-05,2.8952]
[1780369757598,48.48,70876.86,0.0,-0.9777,2e-05,2.92231]
[1780369757906,48.48,70876.86,0.0,-0.9777,2e-05,2.92231]
[1780369758605,48.48,70878.55,0.0,-0.97767,2e-05,2.92583]
[1780369759613,48.48,70882.88,0.0,-0.97759,2e-05,2.93528]
[1780369761410,48.48,70884.59,0.0,-0.97756,2e-05,2.93884]
[1780369761649,48.48,70884.59,0.0,-0.97756,2e-05,2.93884]
[1780369761719,48.48,70884.59,0.0,-0.97756,2e-05,2.93884]
[1780369767668,48.47,70880.62,0.0,-0.97765,2e-05,2.92787]
[1780369769829,48.47,70882.4,0.0,-0.97762,2e-05,2.93132]
[1780369769901,48.47,70882.4,0.0,-0.97762,2e-05,2.93132]
[1780369769972,48.47,70882.4,0.0,-0.97762,2e-05,2.93132]
[1780369770688,48.47,70882.5,0.0,-0.97762,2e-05,2.93126]
[1780369774608,48.47,70882.5,0.0,-0.97765,2e-05,2.92807]
[1780369774677,48.47,70882.5,0.0,-0.97765,2e-05,2.92807]
[1780369774722,48.47,70882.5,0.0,-0.97765,2e-05,2.92807]
[1780369774772,48.47,70883.23,0.0,-0.97764,2e-05,2.92943]
[1780369776730,48.46,70889.05,0.0,-0.97753,2e-05,2.94195]
[1780369777668,48.46,70889.05,0.0,-0.97753,2e-05,2.94195]
[1780369777720,48.46,70889.05,0.0,-0.97753,2e-05,2.94195]
[1780369777738,48.46,70890.87,0.0,-0.97749,2e-05,2.94575]
[1780369779837,48.46,70891.59,0.0,-0.97748,2e-05,2.94677]
[1780369779972,48.46,70891.59,0.0,-0.97748,2e-05,2.94677]
[1780369784329,48.45,70890.69,0.0,-0.97751,2e-05,2.94353]
[1780369784473,48.45,70890.69,0.0,-0.97751,2e-05,2.94353]
[1780369784787,48.45,70888.52,0.0,-0.97756,2e-05,2.93835]
[1780369784970,48.45,70888.52,0.0,-0.97756,2e-05,2.93835]
[1780369787485,48.45,70890.76,0.0,-0.97752,2e-05,2.94281]
[1780369787720,48.45,70890.76,0.0,-0.97752,2e-05,2.94281]
[1780369787808,48.45,70894.54,0.0,-0.97745,2e-05,2.95104]
[1780369791836,48.44,70904.08,0.0,-0.97726,2e-05,2.97137]
[1780369792843,48.44,70908.85,0.0,-0.97717,2e-05,2.98186]
[1780369794467,48.44,70908.85,0.0,-0.97717,2e-05,2.98186]
[1780369794634,48.44,70908.85,0.0,-0.97717,2e-05,2.98186]
[1780369794722,48.44,70908.85,0.0,-0.97717,2e-05,2.98186]
[1780369794779,48.44,70909.09,0.0,-0.97717,2e-05,2.98166]
[1780369796871,48.44,70911.91,0.0,-0.97712,2e-05,2.98735]
[1780369800899,48.43,70915.22,0.0,-0.97707,2e-05,2.99335]
[1780369801906,48.43,70918.42,0.0,-0.97701,2e-05,3.00026]
[1780369803410,48.43,70918.42,0.0,-0.97701,2e-05,3.00026]
[1780369803469,48.43,70918.42,0.0,-0.97701,2e-05,3.00026]
[1780369804091,48.43,70917.68,0.0,-0.97703,2e-05,2.99776]
[1780369804221,48.43,70917.68,0.0,-0.97703,2e-05,2.99776]
[1780369804317,48.43,70916.95,0.0,-0.97704,2e-05,2.99609]
[1780369804927,48.42,70919.56,0.0,-0.977,2e-05,3.00166]
[1780369807424,48.42,70919.61,0.0,-0.977,2e-05,3.00136]
[1780369807948,48.42,70914.77,0.0,-0.9771,2e-05,2.98948]
[1780369811100,48.42,70917.16,0.0,-0.97706,2e-05,2.99414]
[1780369811365,48.42,70917.16,0.0,-0.97706,2e-05,2.99414]
[1780369818018,48.4,70917.44,0.0,-0.97709,2e-05,2.99155]
[1780369818911,48.4,70917.44,0.0,-0.97709,2e-05,2.99155]
[1780369818971,48.4,70917.44,0.0,-0.97709,2e-05,2.99155]
[1780369822541,48.4,70914.08,0.0,-0.97717,2e-05,2.98271]
[1780369823385,48.4,70916.11,0.0,-0.97713,2e-05,2.98656]
[1780369823486,48.4,70925.89,0.0,-0.97693,2e-05,3.00892]
[1780369823995,48.4,70925.89,0.0,-0.97693,2e-05,3.00892]
[1780369824060,48.39,70929.7,0.0,-0.97686,2e-05,3.01724]
[1780369826271,48.39,70929.72,0.0,-0.97686,2e-05,3.01684]
[1780369826293,48.39,70924.33,0.0,-0.97698,2e-05,3.00403]
[1780369828029,48.39,70924.82,0.0,-0.97697,2e-05,3.00473]
[1780369828219,48.39,70924.82,0.0,-0.97697,2e-05,3.00473]
[1780369828227,48.39,70924.82,0.0,-0.97697,2e-05,3.00473]
[1780369828474,48.39,70924.82,0.0,-0.97697,2e-05,3.00473]
[1780369828509,48.39,70934.82,0.0,-0.97677,2e-05,3.02682]
[1780369830397,48.39,70934.4,0.0,-0.97678,2e-05,3.02586]
[1780369830469,48.39,70934.4,0.0,-0.97678,2e-05,3.02586]
[1780369830485,48.38,70932.98,0.0,-0.97681,2e-05,3.02213]
[1780369832116,48.38,70929.16,0.0,-0.97692,2e-05,3.01006]
[1780369832949,48.38,70929.16,0.0,-0.97692,2e-05,3.01006]
[1780369832971,48.38,70929.16,0.0,-0.97692,2e-05,3.01006]
[1780369834131,48.38,70932.74,0.0,-0.97685,2e-05,3.01744]
[1780369836717,48.37,70933.47,0.0,-0.97685,2e-05,3.01824]
[1780369836821,48.37,70933.77,0.0,-0.97684,2e-05,3.01849]
[1780369836972,48.37,70933.77,0.0,-0.97684,2e-05,3.01849]
[1780369838195,48.37,70932.12,0.0,-0.97688,2e-05,3.01469]
[1780369838219,48.37,70932.12,0.0,-0.97688,2e-05,3.01469]
[1780369838296,48.37,70924.29,0.0,-0.97704,2e-05,2.99631]
[1780369839166,48.37,70920.52,0.0,-0.97712,2e-05,2.9873]
[1780369841864,48.37,70920.92,0.0,-0.97712,2e-05,2.98783]
[1780369841180,48.37,70917.81,0.0,-0.97718,2e-05,2.98035]
[1780369841972,48.37,70917.81,0.0,-0.97718,2e-05,2.98035]
[1780369842233,48.37,70917.81,0.0,-0.97718,2e-05,2.98035]
[1780369842470,48.37,70917.81,0.0,-0.97718,2e-05,2.98035]
[1780369842720,48.36,70914.05,0.0,-0.97727,2e-05,2.97107]
[1780369845014,48.36,70914.45,0.0,-0.97726,2e-05,2.97198]
[1780369845221,48.36,70914.45,0.0,-0.97726,2e-05,2.97198]
[1780369845309,48.36,70909.56,0.0,-0.97736,2e-05,2.96016]
[1780369846121,48.36,70909.56,0.0,-0.97736,2e-05,2.96016]
[1780369846220,48.36,70909.56,0.0,-0.97736,2e-05,2.96016]
[1780369846221,48.36,70907.7,0.0,-0.9774,2e-05,2.95562]
[1780369847852,48.36,70907.7,0.0,-0.9774,2e-05,2.95562]
[1780369847972,48.36,70906.6,0.0,-0.97743,2e-05,2.9528]
[1780369852065,48.35,70905.17,0.0,-0.97747,2e-05,2.94829]
[1780369852223,48.35,70905.17,0.0,-0.97747,2e-05,2.94829]
[1780369852464,48.35,70905.17,0.0,-0.97747,2e-05,2.94829]
[1780369852471,48.35,70905.17,0.0,-0.97747,2e-05,2.94829]
[1780369852515,48.35,70902.82,0.0,-0.97752,2e-05,2.94237]
[1780369858301,48.34,70903.07,0.0,-0.97753,2e-05,2.94144]
[1780369861665,48.34,70903.92,0.0,-0.97752,2e-05,2.94277]
[1780369861721,48.34,70903.92,0.0,-0.97752,2e-05,2.94277]
[1780369862353,48.34,70903.77,0.0,-0.97753,2e-05,2.94184]
[1780369862471,48.34,70903.77,0.0,-0.97753,2e-05,2.94184]
[1780369862620,48.34,70898.89,0.0,-0.97763,2e-05,2.93054]
[1780369866357,48.33,70895.31,0.0,-0.97771,2e-05,2.92166]
[1780369867036,48.33,70895.31,0.0,-0.97771,2e-05,2.92166]
[1780369867221,48.33,70895.31,0.0,-0.97771,2e-05,2.92166]
[1780369867365,48.33,70891.94,0.0,-0.97778,2e-05,2.91383]
[1780369869379,48.33,70891.42,0.0,-0.97779,2e-05,2.91216]
[1780369873407,48.33,70884.02,0.0,-0.97795,2e-05,2.89465]
[1780369873989,48.33,70884.02,0.0,-0.97795,2e-05,2.89465]
[1780369874081,48.33,70884.02,0.0,-0.97795,2e-05,2.89465]
[1780369874414,48.33,70878.61,0.0,-0.97806,2e-05,2.88236]
[1780369875421,48.33,70876.07,0.0,-0.97811,2e-05,2.87651]
[1780369876018,48.33,70876.07,0.0,-0.97811,2e-05,2.87651]
[1780369876221,48.33,70876.07,0.0,-0.97811,2e-05,2.87651]
[1780369876428,48.32,70875.77,0.0,-0.97812,2e-05,2.87565]
[1780369878442,48.32,70870.21,0.0,-0.97823,2e-05,2.86298]
[1780369879449,48.32,70864.69,0.0,-0.97834,2e-05,2.85061]
[1780369881463,48.32,70861.42,0.0,-0.9784,2e-05,2.84313]
[1780369883477,48.32,70858.27,0.0,-0.97847,2e-05,2.83596]
[1780369884484,48.32,70855.84,0.0,-0.97851,2e-05,2.83052]
[1780369889758,48.32,70855.49,0.0,-0.97853,2e-05,2.82928]
[1780369890533,48.32,70851.9,0.0,-0.9786,2e-05,2.82132]
[1780369892471,48.32,70852.02,0.0,-0.97861,2e-05,2.81919]
[1780369893135,48.32,70850.25,0.0,-0.97865,2e-05,2.81524]
[1780369893220,48.32,70850.25,0.0,-0.97865,2e-05,2.81524]
[1780369893549,48.32,70850.4,0.0,-0.97864,2e-05,2.81542]
[1780369895562,48.32,70853.51,0.0,-0.97859,2e-05,2.82208]
[1780369900598,48.31,70854.47,0.0,-0.97857,2e-05,2.82377]
[1780369903791,48.31,70851.09,0.0,-0.97864,2e-05,2.81612]
[1780369904470,48.31,70851.09,0.0,-0.97864,2e-05,2.81612]
[1780369906640,48.31,70845.0,0.0,-0.97876,2e-05,2.80264]
[1780369906954,48.31,70845.0,0.0,-0.97876,2e-05,2.80264]
[1780369906971,48.31,70845.0,0.0,-0.97876,2e-05,2.80264]
[1780369907647,48.31,70836.2,0.0,-0.97893,2e-05,2.78347]
[1780369908653,48.31,70824.6,0.0,-0.97915,2e-05,2.75839]
[1780369909661,48.31,70825.13,0.0,-0.97914,2e-05,2.75956]
[1780369914696,48.31,70827.02,0.0,-0.9791,2e-05,2.76376]
[1780369915706,48.31,70824.79,0.0,-0.97914,2e-05,2.75897]
[1780369915992,48.31,70824.79,0.0,-0.97914,2e-05,2.75897]
[1780369916219,48.31,70824.79,0.0,-0.97914,2e-05,2.75897]
[1780369920999,48.31,70823.25,0.0,-0.97917,2e-05,2.75584]
[1780369921221,48.31,70823.25,0.0,-0.97917,2e-05,2.75584]
[1780369921745,48.31,70823.12,0.0,-0.97917,2e-05,2.7556]
[1780369922523,48.31,70823.12,0.0,-0.97917,2e-05,2.7556]
[1780369922720,48.31,70823.12,0.0,-0.97917,2e-05,2.7556]
[1780369927786,48.31,70816.09,0.0,-0.9793,2e-05,2.74069]
[1780369928224,48.31,70816.09,0.0,-0.9793,2e-05,2.74069]
[1780369928473,48.31,70816.09,0.0,-0.9793,2e-05,2.74069]
[1780369928794,48.31,70812.29,0.0,-0.97937,2e-05,2.73261]
[1780369929221,48.31,70812.29,0.0,-0.97937,2e-05,2.73261]
[1780369929468,48.31,70812.29,0.0,-0.97937,2e-05,2.73261]
[1780369934836,48.32,70812.93,0.0,-0.97936,2e-05,2.73441]
[1780369937755,48.32,70813.81,0.0,-0.97934,2e-05,2.73643]
[1780369937973,48.32,70813.81,0.0,-0.97934,2e-05,2.73643]
[1780369937976,48.32,70813.53,0.0,-0.97934,2e-05,2.7359]
[1780369938865,48.32,70807.87,0.0,-0.97945,2e-05,2.72388]
[1780369939176,48.32,70807.87,0.0,-0.97945,2e-05,2.72388]
[1780369939220,48.32,70807.87,0.0,-0.97945,2e-05,2.72388]
[1780369941849,48.32,70806.83,0.0,-0.97947,2e-05,2.72185]
[1780369945956,48.32,70808.22,0.0,-0.97944,2e-05,2.72518]
[1780369945972,48.32,70808.22,0.0,-0.97944,2e-05,2.72518]
[1780369945914,48.32,70804.95,0.0,-0.9795,2e-05,2.7183]
[1780369946921,48.32,70804.45,0.0,-0.9795,2e-05,2.71733]
[1780369947152,48.32,70804.45,0.0,-0.9795,2e-05,2.71733]
[1780369947220,48.32,70804.45,0.0,-0.9795,2e-05,2.71733]
[1780369952963,48.32,70804.77,0.0,-0.97951,2e-05,2.71637]
[1780369956477,48.32,70804.27,0.0,-0.97952,2e-05,2.7156]
[1780369956720,48.32,70804.27,0.0,-0.97952,2e-05,2.7156]
[1780369956991,48.32,70804.33,0.0,-0.97951,2e-05,2.71583]
[1780369957379,48.32,70804.33,0.0,-0.97951,2e-05,2.71583]
[1780369957471,48.32,70804.33,0.0,-0.97951,2e-05,2.71583]
[1780369957998,48.33,70806.41,0.0,-0.97947,2e-05,2.72036]
[1780369961417,48.33,70807.1,0.0,-0.97946,2e-05,2.72201]
[1780369961470,48.33,70807.1,0.0,-0.97946,2e-05,2.72201]
[1780369961559,48.33,70810.1,0.0,-0.9794,2e-05,2.7285]
[1780369962029,48.33,70810.1,0.0,-0.9794,2e-05,2.7285]
[1780369962221,48.33,70810.1,0.0,-0.9794,2e-05,2.7285]
[1780369962237,48.33,70816.8,0.0,-0.97928,2e-05,2.74292]
[1780369963033,48.33,70815.78,0.0,-0.9793,2e-05,2.74078]
[1780369967537,48.33,70816.38,0.0,-0.97928,2e-05,2.74223]
[1780369967721,48.33,70816.38,0.0,-0.97928,2e-05,2.74223]
[1780369967754,48.33,70816.53,0.0,-0.97928,2e-05,2.74266]
[1780369968045,48.33,70816.53,0.0,-0.97928,2e-05,2.74266]
[1780369968222,48.33,70816.53,0.0,-0.97928,2e-05,2.74266]
[1780369972906,48.33,70816.8,0.0,-0.97927,2e-05,2.74338]
[1780369972970,48.33,70816.8,0.0,-0.97927,2e-05,2.74338]
[1780369973194,48.33,70816.78,0.0,-0.97927,2e-05,2.74344]
[1780369973223,48.33,70816.78,0.0,-0.97927,2e-05,2.74344]
[1780369973288,48.33,70815.76,0.0,-0.97929,2e-05,2.74125]
[1780369977989,48.33,70816.4,0.0,-0.97928,2e-05,2.74279]
[1780369977996,48.33,70816.41,0.0,-0.97928,2e-05,2.74291]
[1780369978221,48.33,70816.41,0.0,-0.97928,2e-05,2.74291]
[1780369978486,48.33,70816.41,0.0,-0.97928,2e-05,2.74291]
[1780369978722,48.33,70816.41,0.0,-0.97928,2e-05,2.74291]
[1780369978754,48.33,70822.61,0.0,-0.97916,2e-05,2.75626]
[1780369982075,48.33,70821.93,0.0,-0.97917,2e-05,2.75484]
[1780369982222,48.33,70821.93,0.0,-0.97917,2e-05,2.75484]
[1780369983794,48.33,70822.4,0.0,-0.97916,2e-05,2.75589]
[1780369983970,48.33,70822.4,0.0,-0.97916,2e-05,2.75589]
[1780369983896,48.33,70822.43,0.0,-0.97916,2e-05,2.75601]
[1780369984180,48.33,70821.88,0.0,-0.97917,2e-05,2.75483]
[1780369988427,48.33,70822.23,0.0,-0.97916,2e-05,2.75568]
[1780369988473,48.33,70822.23,0.0,-0.97916,2e-05,2.75568]
[1780369988512,48.33,70819.48,0.0,-0.97922,2e-05,2.7498]
[1780369989215,48.33,70816.97,0.0,-0.97926,2e-05,2.74446]
[1780369991010,48.33,70816.97,0.0,-0.97926,2e-05,2.74446]
[1780369991019,48.33,70812.13,0.0,-0.97935,2e-05,2.73422]
[1780369994511,48.33,70811.03,0.0,-0.97937,2e-05,2.73201]
[1780369994720,48.33,70811.03,0.0,-0.97937,2e-05,2.73201]
[1780369995004,48.33,70811.03,0.0,-0.97937,2e-05,2.73201]
[1780369994821,48.33,70809.23,0.0,-0.9794,2e-05,2.72831]
[1780369995220,48.33,70809.23,0.0,-0.9794,2e-05,2.72831]
[1780370000038,48.33,70809.28,0.0,-0.9794,2e-05,2.72865]
[1780370000220,48.33,70809.16,0.0,-0.9794,2e-05,2.72847]
[1780370001045,48.33,70809.16,0.0,-0.9794,2e-05,2.72847]
[1780370001221,48.33,70809.13,0.0,-0.9794,2e-05,2.72849]
[1780370001299,48.34,70807.8,0.0,-0.97943,2e-05,2.72573]
[1780370002756,48.34,70807.8,0.0,-0.97943,2e-05,2.72573]
[1780370002972,48.34,70807.8,0.0,-0.97943,2e-05,2.72573]
[1780370002827,48.34,70803.4,0.0,-0.97951,2e-05,2.71654]
[1780370003323,48.34,70805.05,0.0,-0.97948,2e-05,2.72005]
[1780370004323,48.34,70809.07,0.0,-0.9794,2e-05,2.72872]
[1780370005973,48.34,70809.07,0.0,-0.9794,2e-05,2.72872]
[1780370005427,48.34,70811.48,0.0,-0.97936,2e-05,2.73395]
[1780370006221,48.34,70811.48,0.0,-0.97936,2e-05,2.73395]
[1780370006338,48.34,70813.42,0.0,-0.97932,2e-05,2.73816]
[1780370011746,48.34,70814.21,0.0,-0.9793,2e-05,2.73992]
[1780370011970,48.34,70814.21,0.0,-0.9793,2e-05,2.73992]
[1780370012057,48.34,70812.59,0.0,-0.97935,2e-05,2.73446]
[1780370014469,48.34,70811.36,0.0,-0.97937,2e-05,2.7319]
[1780370014571,48.34,70812.81,0.0,-0.97934,2e-05,2.73506]
[1780370018528,48.34,70813.27,0.0,-0.97933,2e-05,2.73623]
[1780370024955,48.34,70813.85,0.0,-0.97932,2e-05,2.7378]
[1780370024972,48.34,70813.85,0.0,-0.97932,2e-05,2.7378]
[1780370024997,48.34,70817.12,0.0,-0.97926,2e-05,2.7449]
[1780370028496,48.34,70820.34,0.0,-0.97919,2e-05,2.75193]
[1780370029993,48.34,70820.34,0.0,-0.97919,2e-05,2.75193]
[1780370030151,48.34,70820.18,0.0,-0.9792,2e-05,2.75164]
[1780370030222,48.34,70820.18,0.0,-0.9792,2e-05,2.75164]
[1780370030510,48.34,70821.16,0.0,-0.97918,2e-05,2.75375]
[1780370035739,48.34,70822.91,0.0,-0.97914,2e-05,2.75761]
[1780370035878,48.34,70822.91,0.0,-0.97914,2e-05,2.75761]
[1780370035969,48.34,70822.91,0.0,-0.97914,2e-05,2.75761]
[1780370036050,48.34,70822.82,0.0,-0.97915,2e-05,2.75746]
[1780370041900,48.34,70823.24,0.0,-0.97914,2e-05,2.75843]
[1780370047629,48.34,70822.96,0.0,-0.97914,2e-05,2.75796]
[1780370051255,48.34,70823.64,0.0,-0.97913,2e-05,2.75949]
[1780370051472,48.34,70823.64,0.0,-0.97913,2e-05,2.75949]
[1780370051834,48.34,70823.64,0.0,-0.97913,2e-05,2.75949]
[1780370051970,48.34,70823.64,0.0,-0.97913,2e-05,2.75949]
[1780370052071,48.34,70823.61,0.0,-0.97913,2e-05,2.75946]
[1780370057959,48.34,70823.55,0.0,-0.97913,2e-05,2.75943]
[1780370059736,48.34,70821.5,0.0,-0.97917,2e-05,2.75504]
[1780370059972,48.34,70821.5,0.0,-0.97917,2e-05,2.75504]
[1780370060053,48.34,70811.7,0.0,-0.97935,2e-05,2.73405]
[1780370060720,48.34,70807.33,0.0,-0.97943,2e-05,2.72478]
[1780370064043,48.35,70809.25,0.0,-0.97939,2e-05,2.72903]
[1780370064179,48.35,70809.82,0.0,-0.97938,2e-05,2.73031]
[1780370064221,48.35,70809.82,0.0,-0.97938,2e-05,2.73031]
[1780370065755,48.35,70810.46,0.0,-0.97937,2e-05,2.73182]
[1780370069783,48.35,70815.16,0.0,-0.97928,2e-05,2.74213]
[1780370071071,48.35,70815.16,0.0,-0.97928,2e-05,2.74213]
[1780370071209,48.35,70815.97,0.0,-0.97926,2e-05,2.74392]
[1780370071221,48.35,70815.97,0.0,-0.97926,2e-05,2.74392]
[1780370071479,48.35,70815.97,0.0,-0.97926,2e-05,2.74392]
[1780370071797,48.35,70816.02,0.0,-0.97928,2e-05,2.7418]
[1780370076991,48.35,70817.19,0.0,-0.97926,2e-05,2.74449]
[1780370077220,48.35,70817.42,0.0,-0.97925,2e-05,2.74502]
[1780370077807,48.35,70817.42,0.0,-0.97925,2e-05,2.74502]
[1780370077969,48.35,70817.42,0.0,-0.97925,2e-05,2.74502]
[1780370078062,48.35,70817.91,0.0,-0.97924,2e-05,2.74611]
[1780370079853,48.35,70813.53,0.0,-0.97932,2e-05,2.73681]
[1780370081168,48.35,70812.75,0.0,-0.97934,2e-05,2.73519]
[1780370081223,48.35,70812.75,0.0,-0.97934,2e-05,2.73519]
[1780370081912,48.35,70812.75,0.0,-0.97934,2e-05,2.73519]
[1780370081971,48.35,70812.75,0.0,-0.97934,2e-05,2.73519]
[1780370082072,48.35,70803.25,0.0,-0.97951,2e-05,2.71499]
[1780370082610,48.35,70803.25,0.0,-0.97951,2e-05,2.71499]
[1780370082722,48.35,70803.25,0.0,-0.97951,2e-05,2.71499]
[1780370082873,48.35,70800.71,0.0,-0.97956,2e-05,2.70968]
[1780370085895,48.35,70805.75,0.0,-0.97946,2e-05,2.72069]
[1780370086850,48.35,70805.75,0.0,-0.97946,2e-05,2.72069]
[1780370086970,48.35,70805.75,0.0,-0.97946,2e-05,2.72069]
[1780370087041,48.35,70805.93,0.0,-0.97946,2e-05,2.72115]
[1780370092944,48.35,70806.88,0.0,-0.97944,2e-05,2.72365]
[1780370094355,48.35,70807.57,0.0,-0.97942,2e-05,2.7252]
[1780370094469,48.35,70807.57,0.0,-0.97942,2e-05,2.7252]
[1780370094958,48.35,70811.35,0.0,-0.97935,2e-05,2.73335]
[1780370099992,48.36,70812.07,0.0,-0.97934,2e-05,2.73517]
[1780370101000,48.36,70817.04,0.0,-0.97924,2e-05,2.74587]
[1780370101290,48.36,70817.04,0.0,-0.97924,2e-05,2.74587]
[1780370101473,48.36,70817.04,0.0,-0.97924,2e-05,2.74587]
[1780370101698,48.36,70817.04,0.0,-0.97924,2e-05,2.74587]
[1780370101720,48.36,70817.04,0.0,-0.97924,2e-05,2.74587]
[1780370102006,48.36,70817.41,0.0,-0.97924,2e-05,2.7467]
[1780370106035,48.36,70828.01,0.0,-0.97903,2e-05,2.76965]
[1780370107072,48.36,70828.01,0.0,-0.97903,2e-05,2.76965]
[1780370107042,48.36,70829.08,0.0,-0.97901,2e-05,2.77195]
[1780370107223,48.36,70829.08,0.0,-0.97901,2e-05,2.77195]
[1780370108052,48.36,70832.01,0.0,-0.97896,2e-05,2.77828]
[1780370109519,48.36,70832.12,0.0,-0.97896,2e-05,2.7785]
[1780370109721,48.36,70832.12,0.0,-0.97896,2e-05,2.7785]
[1780370110063,48.36,70832.33,0.0,-0.97895,2e-05,2.77894]
[1780370115099,48.36,70835.81,0.0,-0.97889,2e-05,2.7864]
[1780370115462,48.36,70835.81,0.0,-0.97889,2e-05,2.7864]
[1780370115470,48.36,70835.81,0.0,-0.97889,2e-05,2.7864]
[1780370120922,48.36,70836.22,0.0,-0.97888,2e-05,2.78716]
[1780370121447,48.36,70836.96,0.0,-0.97887,2e-05,2.78874]
[1780370121471,48.36,70836.96,0.0,-0.97887,2e-05,2.78874]
[1780370121669,48.36,70836.96,0.0,-0.97887,2e-05,2.78874]
[1780370121720,48.36,70836.96,0.0,-0.97887,2e-05,2.78874]
[1780370122147,48.36,70836.89,0.0,-0.97887,2e-05,2.78856]
[1780370126179,48.35,70844.91,0.0,-0.97872,2e-05,2.80593]
[1780370127183,48.35,70848.83,0.0,-0.97864,2e-05,2.8144]
[1780370128559,48.35,70848.81,0.0,-0.97864,2e-05,2.81429]
[1780370128720,48.35,70848.81,0.0,-0.97864,2e-05,2.81429]
[1780370132219,48.35,70850.68,0.0,-0.97862,2e-05,2.81579]
[1780370134233,48.35,70857.78,0.0,-0.97849,2e-05,2.83121]
[1780370135240,48.35,70863.56,0.0,-0.97838,2e-05,2.84382]
[1780370136973,48.35,70863.56,0.0,-0.97838,2e-05,2.84382]
[1780370137222,48.35,70863.98,0.0,-0.97837,2e-05,2.84451]
[1780370137363,48.35,70863.98,0.0,-0.97837,2e-05,2.84451]
[1780370137470,48.35,70863.98,0.0,-0.97837,2e-05,2.84451]
[1780370137516,48.35,70863.96,0.0,-0.97837,2e-05,2.84447]
[1780370139268,48.35,70859.3,0.0,-0.97846,2e-05,2.83398]
[1780370143844,48.35,70859.75,0.0,-0.97846,2e-05,2.83477]
[1780370143971,48.35,70859.75,0.0,-0.97846,2e-05,2.83477]
[1780370147324,48.35,70872.05,0.0,-0.97822,2e-05,2.86133]
[1780370149150,48.35,70872.05,0.0,-0.97822,2e-05,2.86133]
[1780370148330,48.35,70879.64,0.0,-0.97808,2e-05,2.87801]
[1780370149220,48.35,70879.64,0.0,-0.97808,2e-05,2.87801]
[1780370150112,48.35,70879.64,0.0,-0.97808,2e-05,2.87801]
[1780370150187,48.35,70880.4,0.0,-0.97806,2e-05,2.87935]
[1780370150222,48.35,70880.4,0.0,-0.97806,2e-05,2.87935]
[1780370154373,48.34,70876.31,0.0,-0.97815,2e-05,2.86954]
[1780370156110,48.34,70876.31,0.0,-0.97815,2e-05,2.86954]
[1780370156221,48.34,70878.1,0.0,-0.97812,2e-05,2.87319]
[1780370157231,48.34,70879.93,0.0,-0.97808,2e-05,2.87725]
[1780370157470,48.34,70879.93,0.0,-0.97808,2e-05,2.87725]
[1780370157571,48.34,70880.63,0.0,-0.97807,2e-05,2.87864]
[1780370161423,48.34,70872.05,0.0,-0.97824,2e-05,2.85892]
[1780370162667,48.34,70872.05,0.0,-0.97824,2e-05,2.85892]
[1780370162719,48.34,70872.05,0.0,-0.97824,2e-05,2.85892]
[1780370163058,48.34,70872.05,0.0,-0.97824,2e-05,2.85892]
[1780370163221,48.34,70872.05,0.0,-0.97824,2e-05,2.85892]
[1780370163115,48.34,70863.89,0.0,-0.97841,2e-05,2.84066]
[1780370168472,48.33,70861.99,0.0,-0.97845,2e-05,2.83597]
[1780370169381,48.33,70861.99,0.0,-0.97845,2e-05,2.83597]
[1780370169471,48.33,70861.99,0.0,-0.97845,2e-05,2.83597]
[1780370174688,48.33,70861.89,0.0,-0.97845,2e-05,2.83527]
[1780370174722,48.33,70861.89,0.0,-0.97845,2e-05,2.83527]
[1780370175095,48.33,70861.89,0.0,-0.97845,2e-05,2.83527]
[1780370175221,48.33,70861.89,0.0,-0.97845,2e-05,2.83527]
[1780370175144,48.33,70863.47,0.0,-0.97843,2e-05,2.83854]
[1780370178626,48.33,70864.12,0.0,-0.97841,2e-05,2.83976]
[1780370178728,48.33,70864.12,0.0,-0.97841,2e-05,2.83976]
[1780370178828,48.33,70857.94,0.0,-0.97854,2e-05,2.826]
[1780370179549,48.33,70845.61,0.0,-0.97877,2e-05,2.79905]
[1780370180485,48.33,70845.61,0.0,-0.97877,2e-05,2.79905]
[1780370180721,48.33,70845.61,0.0,-0.97877,2e-05,2.79905]
[1780370180806,48.33,70844.63,0.0,-0.97879,2e-05,2.79685]
[1780370184972,48.33,70843.67,0.0,-0.97881,2e-05,2.7947]
[1780370185222,48.33,70843.67,0.0,-0.97881,2e-05,2.7947]
[1780370185229,48.33,70837.39,0.0,-0.97893,2e-05,2.78103]
[1780370187605,48.33,70834.62,0.0,-0.97898,2e-05,2.77505]
[1780370189320,48.33,70834.14,0.0,-0.97899,2e-05,2.77402]
[1780370189423,48.33,70834.14,0.0,-0.97899,2e-05,2.77402]
[1780370189470,48.33,70834.14,0.0,-0.97899,2e-05,2.77402]
[1780370189619,48.33,70833.8,0.0,-0.979,2e-05,2.77329]
[1780370191635,48.33,70829.91,0.0,-0.97909,2e-05,2.76263]
[1780370192490,48.33,70829.91,0.0,-0.97909,2e-05,2.76263]
[1780370192719,48.33,70829.91,0.0,-0.97909,2e-05,2.76263]
[1780370193138,48.33,70829.91,0.0,-0.97909,2e-05,2.76263]
[1780370193223,48.33,70829.91,0.0,-0.97909,2e-05,2.76263]
[1780370193178,48.33,70825.97,0.0,-0.97916,2e-05,2.75422]
[1780370199194,48.33,70827.92,0.0,-0.97913,2e-05,2.7586]
[1780370199219,48.33,70827.92,0.0,-0.97913,2e-05,2.7586]
[1780370201211,48.33,70827.92,0.0,-0.97912,2e-05,2.75867]
[1780370201225,48.33,70827.92,0.0,-0.97912,2e-05,2.75867]
[1780370201258,48.33,70829.31,0.0,-0.9791,2e-05,2.76174]
[1780370202873,48.33,70830.72,0.0,-0.97907,2e-05,2.76478]
[1780370202975,48.33,70830.72,0.0,-0.97907,2e-05,2.76478]
[1780370203054,48.33,70835.15,0.0,-0.97899,2e-05,2.77442]
[1780370204075,48.33,70838.47,0.0,-0.97892,2e-05,2.78162]
[1780370204679,48.33,70838.47,0.0,-0.97892,2e-05,2.78162]
[1780370204720,48.33,70838.47,0.0,-0.97892,2e-05,2.78162]
[1780370205378,48.33,70837.32,0.0,-0.97894,2e-05,2.77912]
[1780370205469,48.33,70837.32,0.0,-0.97894,2e-05,2.77912]
[1780370205733,48.33,70839.38,0.0,-0.97891,2e-05,2.78359]
[1780370206740,48.33,70844.27,0.0,-0.97881,2e-05,2.79421]
[1780370208754,48.33,70846.78,0.0,-0.97876,2e-05,2.79964]
[1780370211775,48.33,70836.49,0.0,-0.97896,2e-05,2.77722]
[1780370213789,48.33,70834.26,0.0,-0.979,2e-05,2.77238]
[1780370216470,48.33,70833.7,0.0,-0.97901,2e-05,2.7712]
[1780370218824,48.33,70837.07,0.0,-0.97895,2e-05,2.77855]
[1780370219442,48.33,70837.07,0.0,-0.97895,2e-05,2.77855]
[1780370219471,48.33,70837.07,0.0,-0.97895,2e-05,2.77855]
[1780370219831,48.33,70840.99,0.0,-0.97888,2e-05,2.78707]
[1780370220471,48.33,70840.99,0.0,-0.97888,2e-05,2.78707]
[1780370220838,48.33,70843.74,0.0,-0.97882,2e-05,2.79305]
[1780370221845,48.33,70849.46,0.0,-0.97871,2e-05,2.80549]
[1780370222472,48.33,70849.46,0.0,-0.97871,2e-05,2.80549]
[1780370222806,48.33,70849.46,0.0,-0.97871,2e-05,2.80549]
[1780370222978,48.33,70849.46,0.0,-0.97871,2e-05,2.80549]
[1780370222997,48.33,70853.06,0.0,-0.97864,2e-05,2.81329]
[1780370223362,48.33,70853.06,0.0,-0.97864,2e-05,2.81329]
[1780370223469,48.33,70853.06,0.0,-0.97864,2e-05,2.81329]
[1780370228895,48.33,70854.06,0.0,-0.97863,2e-05,2.81514]
[1780370230927,48.33,70858.97,0.0,-0.97853,2e-05,2.82577]
[1780370231921,48.33,70865.86,0.0,-0.9784,2e-05,2.84083]
[1780370232928,48.33,70873.9,0.0,-0.97825,2e-05,2.85847]
[1780370233935,48.33,70870.74,0.0,-0.97831,2e-05,2.85135]
[1780370234941,48.33,70863.73,0.0,-0.97845,2e-05,2.83578]
[1780370236234,48.33,70863.73,0.0,-0.97845,2e-05,2.83578]
[1780370236268,48.33,70862.89,0.0,-0.97846,2e-05,2.83384]
[1780370236471,48.33,70862.89,0.0,-0.97846,2e-05,2.83384]
[1780370237415,48.33,70863.64,0.0,-0.97845,2e-05,2.8354]
[1780370237471,48.33,70863.64,0.0,-0.97845,2e-05,2.8354]
[1780370242998,48.32,70863.4,0.0,-0.97846,2e-05,2.8343]
[1780370246020,48.32,70867.87,0.0,-0.97837,2e-05,2.84386]
[1780370247027,48.32,70870.7,0.0,-0.97832,2e-05,2.84999]
[1780370247741,48.32,70870.7,0.0,-0.97832,2e-05,2.84999]
[1780370247972,48.32,70870.7,0.0,-0.97832,2e-05,2.84999]
[1780370248034,48.32,70880.85,0.0,-0.97812,2e-05,2.87234]
[1780370249190,48.32,70880.85,0.0,-0.97812,2e-05,2.87234]
[1780370249220,48.32,70880.85,0.0,-0.97812,2e-05,2.87234]
[1780370249291,48.32,70883.98,0.0,-0.97806,2e-05,2.87913]
[1780370251057,48.32,70879.68,0.0,-0.97817,2e-05,2.86691]
[1780370253745,48.32,70879.81,0.0,-0.97817,2e-05,2.8669]
[1780370254078,48.32,70882.39,0.0,-0.97812,2e-05,2.87248]
[1780370256092,48.32,70891.04,0.0,-0.97795,2e-05,2.89142]
[1780370257014,48.32,70891.04,0.0,-0.97795,2e-05,2.89142]
[1780370257151,48.32,70891.04,0.0,-0.97795,2e-05,2.89142]
[1780370257221,48.32,70891.04,0.0,-0.97795,2e-05,2.89142]
[1780370257222,48.32,70892.48,0.0,-0.97792,2e-05,2.89444]
[1780370260120,48.31,70901.37,0.0,-0.97775,2e-05,2.91374]
[1780370261127,48.31,70903.81,0.0,-0.97771,2e-05,2.919]
[1780370262935,48.31,70902.66,0.0,-0.97773,2e-05,2.91617]
[1780370263040,48.31,70902.66,0.0,-0.97773,2e-05,2.91617]
[1780370263141,48.31,70903.59,0.0,-0.97771,2e-05,2.91803]
[1780370263729,48.31,70903.59,0.0,-0.97771,2e-05,2.91803]
[1780370269183,48.31,70902.73,0.0,-0.97774,2e-05,2.91465]
[1780370271197,48.3,70896.76,0.0,-0.97787,2e-05,2.9008]
[1780370274343,48.3,70894.91,0.0,-0.97791,2e-05,2.89625]
[1780370274217,48.3,70889.39,0.0,-0.97802,2e-05,2.88373]
[1780370274473,48.3,70889.39,0.0,-0.97802,2e-05,2.88373]
[1780370274919,48.3,70889.39,0.0,-0.97802,2e-05,2.88373]
[1780370274974,48.3,70889.39,0.0,-0.97802,2e-05,2.88373]
[1780370275225,48.3,70886.3,0.0,-0.97808,2e-05,2.87667]
[1780370277382,48.3,70886.58,0.0,-0.97808,2e-05,2.87696]
[1780370280173,48.3,70888.43,0.0,-0.97805,2e-05,2.88074]
[1780370280221,48.3,70888.43,0.0,-0.97805,2e-05,2.88074]
[1780370280225,48.3,70888.43,0.0,-0.97805,2e-05,2.88074]
[1780370280260,48.3,70887.41,0.0,-0.97807,2e-05,2.8783]
[1780370280471,48.3,70887.41,0.0,-0.97807,2e-05,2.8783]
[1780370283281,48.29,70894.2,0.0,-0.97794,2e-05,2.89293]
[1780370283887,48.29,70894.2,0.0,-0.97794,2e-05,2.89293]
[1780370283972,48.29,70894.2,0.0,-0.97794,2e-05,2.89293]
[1780370283984,48.29,70894.2,0.0,-0.97794,2e-05,2.89293]
[1780370284220,48.29,70894.2,0.0,-0.97794,2e-05,2.89293]
[1780370284288,48.29,70891.83,0.0,-0.97799,2e-05,2.88745]
[1780370285295,48.29,70886.12,0.0,-0.9781,2e-05,2.87455]
[1780370285790,48.29,70886.12,0.0,-0.9781,2e-05,2.87455]
[1780370285801,48.29,70886.12,0.0,-0.9781,2e-05,2.87455]
[1780370285973,48.29,70886.12,0.0,-0.9781,2e-05,2.87455]
[1780370286302,48.29,70885.96,0.0,-0.97811,2e-05,2.87404]
[1780370291337,48.29,70884.77,0.0,-0.97814,2e-05,2.87061]
[1780370296372,48.29,70883.61,0.0,-0.97817,2e-05,2.86729]
[1780370297631,48.29,70883.89,0.0,-0.97816,2e-05,2.86777]
[1780370297732,48.29,70883.89,0.0,-0.97816,2e-05,2.86777]
[1780370297818,48.29,70883.89,0.0,-0.97816,2e-05,2.86777]
[1780370297976,48.29,70883.89,0.0,-0.97816,2e-05,2.86777]
[1780370298076,48.28,70883.89,0.0,-0.97816,2e-05,2.86762]
[1780370301066,48.28,70881.94,0.0,-0.9782,2e-05,2.86316]
[1780370301127,48.28,70881.94,0.0,-0.9782,2e-05,2.86316]
[1780370301221,48.28,70881.94,0.0,-0.9782,2e-05,2.86316]
[1780370301321,48.28,70880.77,0.0,-0.97823,2e-05,2.86031]
[1780370306442,48.28,70881.74,0.0,-0.97821,2e-05,2.86181]
[1780370309346,48.28,70881.65,0.0,-0.97822,2e-05,2.86148]
[1780370308456,48.28,70875.52,0.0,-0.97834,2e-05,2.84779]
[1780370309470,48.28,70875.52,0.0,-0.97834,2e-05,2.84779]
[1780370309560,48.28,70875.52,0.0,-0.97834,2e-05,2.84779]
[1780370309721,48.28,70875.52,0.0,-0.97834,2e-05,2.84779]
[1780370309764,48.28,70865.07,0.0,-0.97854,2e-05,2.82468]
[1780370310470,48.28,70866.96,0.0,-0.97851,2e-05,2.82877]
[1780370316308,48.28,70867.1,0.0,-0.97852,2e-05,2.82648]
[1780370316396,48.28,70867.1,0.0,-0.97852,2e-05,2.82648]
[1780370316322,48.28,70866.57,0.0,-0.97853,2e-05,2.82518]
[1780370316471,48.28,70866.57,0.0,-0.97853,2e-05,2.82518]
[1780370316570,48.28,70862.91,0.0,-0.97861,2e-05,2.81715]
[1780370319084,48.28,70863.31,0.0,-0.9786,2e-05,2.81798]
[1780370321254,48.28,70866.14,0.0,-0.97854,2e-05,2.82407]
[1780370322402,48.28,70865.02,0.0,-0.97857,2e-05,2.82148]
[1780370322462,48.28,70865.01,0.0,-0.97857,2e-05,2.82146]
[1780370322473,48.28,70865.01,0.0,-0.97857,2e-05,2.82146]
[1780370322611,48.28,70868.43,0.0,-0.9785,2e-05,2.82891]
[1780370327333,48.28,70867.98,0.0,-0.97851,2e-05,2.82784]
[1780370326640,48.27,70862.56,0.0,-0.97862,2e-05,2.81573]
[1780370327470,48.27,70862.56,0.0,-0.97862,2e-05,2.81573]
[1780370327508,48.27,70862.56,0.0,-0.97862,2e-05,2.81573]
[1780370327731,48.27,70862.56,0.0,-0.97862,2e-05,2.81573]
[1780370327832,48.27,70854.1,0.0,-0.97878,2e-05,2.79719]
[1780370328654,48.27,70852.18,0.0,-0.97882,2e-05,2.79299]
[1780370329851,48.27,70852.18,0.0,-0.97882,2e-05,2.79299]
[1780370329971,48.27,70852.18,0.0,-0.97882,2e-05,2.79299]
[1780370330072,48.27,70849.86,0.0,-0.97886,2e-05,2.78792]
[1780370335702,48.27,70849.25,0.0,-0.97887,2e-05,2.78659]
[1780370336502,48.27,70849.25,0.0,-0.97887,2e-05,2.78659]
[1780370336651,48.27,70849.25,0.0,-0.97887,2e-05,2.78659]
[1780370336726,48.27,70849.25,0.0,-0.97887,2e-05,2.78659]
[1780370336750,48.27,70849.09,0.0,-0.97888,2e-05,2.78624]
[1780370342754,48.27,70847.16,0.0,-0.97891,2e-05,2.78202]
[1780370343723,48.27,70847.16,0.0,-0.97891,2e-05,2.78202]
[1780370343772,48.27,70847.16,0.0,-0.97891,2e-05,2.78202]
[1780370343976,48.27,70847.16,0.0,-0.97891,2e-05,2.78202]
[1780370344221,48.27,70847.16,0.0,-0.97891,2e-05,2.78202]
[1780370344281,48.27,70846.03,0.0,-0.97894,2e-05,2.77957]
[1780370345776,48.27,70842.31,0.0,-0.97901,2e-05,2.77153]
[1780370347722,48.27,70841.24,0.0,-0.97903,2e-05,2.76924]
[1780370347793,48.27,70841.96,0.0,-0.97901,2e-05,2.77082]
[1780370349205,48.27,70841.96,0.0,-0.97901,2e-05,2.77082]
[1780370349221,48.27,70841.96,0.0,-0.97901,2e-05,2.77082]
[1780370349363,48.27,70841.96,0.0,-0.97901,2e-05,2.77082]
[1780370349410,48.27,70838.28,0.0,-0.97908,2e-05,2.76293]
[1780370349475,48.27,70838.28,0.0,-0.97908,2e-05,2.76293]
[1780370352123,48.27,70836.0,0.0,-0.97913,2e-05,2.75805]
[1780370352222,48.28,70829.78,0.0,-0.97924,2e-05,2.74478]
[1780370352827,48.28,70824.94,0.0,-0.97933,2e-05,2.7344]
[1780370354099,48.28,70824.94,0.0,-0.97933,2e-05,2.7344]
[1780370354222,48.28,70824.94,0.0,-0.97933,2e-05,2.7344]
[1780370360249,48.28,70826.24,0.0,-0.9793,2e-05,2.73769]
[1780370360417,48.28,70826.24,0.0,-0.9793,2e-05,2.73769]
[1780370360257,48.28,70826.38,0.0,-0.9793,2e-05,2.73814]
[1780370360470,48.28,70826.38,0.0,-0.9793,2e-05,2.73814]
[1780370360884,48.28,70826.88,0.0,-0.97929,2e-05,2.73922]
[1780370362201,48.28,70826.88,0.0,-0.97929,2e-05,2.73922]
[1780370364890,48.28,70828.47,0.0,-0.97926,2e-05,2.74286]
[1780370364972,48.28,70828.47,0.0,-0.97926,2e-05,2.74286]
[1780370365007,48.28,70828.47,0.0,-0.97926,2e-05,2.74286]
[1780370365221,48.28,70828.47,0.0,-0.97926,2e-05,2.74286]
[1780370365321,48.28,70826.74,0.0,-0.97929,2e-05,2.73929]
[1780370368940,48.28,70823.55,0.0,-0.97935,2e-05,2.73269]
[1780370369927,48.28,70823.55,0.0,-0.97935,2e-05,2.73269]
[1780370369971,48.28,70823.55,0.0,-0.97935,2e-05,2.73269]
[1780370370144,48.28,70823.55,0.0,-0.97935,2e-05,2.73269]
[1780370370222,48.28,70823.55,0.0,-0.97935,2e-05,2.73269]
[1780370370245,48.28,70823.07,0.0,-0.97935,2e-05,2.73183]
[1780370373974,48.28,70818.92,0.0,-0.97945,2e-05,2.72098]
[1780370374981,48.28,70815.13,0.0,-0.97952,2e-05,2.713]
[1780370375968,48.28,70815.13,0.0,-0.97952,2e-05,2.713]
[1780370376213,48.28,70815.13,0.0,-0.97952,2e-05,2.713]
[1780370376221,48.28,70815.13,0.0,-0.97952,2e-05,2.713]
[1780370376319,48.28,70811.5,0.0,-0.97958,2e-05,2.70551]
[1780370379833,48.29,70810.35,0.0,-0.9796,2e-05,2.70347]
[1780370379973,48.29,70810.35,0.0,-0.9796,2e-05,2.70347]
[1780370380745,48.29,70809.9,0.0,-0.97961,2e-05,2.70265]
[1780370380806,48.29,70809.9,0.0,-0.97961,2e-05,2.70265]
[1780370381030,48.29,70817.02,0.0,-0.97947,2e-05,2.71794]
[1780370382037,48.29,70818.33,0.0,-0.97945,2e-05,2.72084]
[1780370384903,48.29,70818.32,0.0,-0.97945,2e-05,2.72103]
[1780370384973,48.29,70818.32,0.0,-0.97945,2e-05,2.72103]
[1780370386065,48.29,70816.04,0.0,-0.97949,2e-05,2.71637]
[1780370389263,48.29,70816.35,0.0,-0.97948,2e-05,2.71726]
[1780370393682,48.29,70816.79,0.0,-0.97947,2e-05,2.71873]
[1780370393721,48.29,70816.79,0.0,-0.97947,2e-05,2.71873]
[1780370393964,48.29,70816.79,0.0,-0.97947,2e-05,2.71873]
[1780370393977,48.29,70816.79,0.0,-0.97947,2e-05,2.71873]
[1780370394121,48.29,70817.53,0.0,-0.97945,2e-05,2.72042]
[1780370399156,48.29,70816.78,0.0,-0.97946,2e-05,2.71933]
[1780370399986,48.29,70816.78,0.0,-0.97946,2e-05,2.71933]
[1780370400081,48.29,70816.78,0.0,-0.97946,2e-05,2.71933]
[1780370400485,48.29,70816.78,0.0,-0.97946,2e-05,2.71933]
[1780370400723,48.29,70816.2,0.0,-0.97947,2e-05,2.71819]
[1780370401172,48.3,70815.22,0.0,-0.97949,2e-05,2.71621]
[1780370408220,48.3,70814.73,0.0,-0.97949,2e-05,2.71588]
[1780370410038,48.3,70812.96,0.0,-0.97952,2e-05,2.71222]
[1780370410221,48.3,70812.96,0.0,-0.97952,2e-05,2.71222]
[1780370410382,48.3,70812.96,0.0,-0.97952,2e-05,2.71222]
[1780370410471,48.3,70812.96,0.0,-0.97952,2e-05,2.71222]
[1780370410470,48.3,70805.15,0.0,-0.97967,2e-05,2.69574]
[1780370411241,48.3,70801.32,0.0,-0.97974,2e-05,2.68778]
[1780370412251,48.3,70798.58,0.0,-0.97979,2e-05,2.68214]
[1780370413258,48.3,70792.07,0.0,-0.9799,2e-05,2.66859]
[1780370413670,48.3,70792.07,0.0,-0.9799,2e-05,2.66859]
[1780370414264,48.3,70792.54,0.0,-0.97989,2e-05,2.66977]
[1780370414892,48.3,70792.54,0.0,-0.97989,2e-05,2.66977]
[1780370414972,48.3,70792.54,0.0,-0.97989,2e-05,2.66977]
[1780370415268,48.3,70792.54,0.0,-0.97989,2e-05,2.66977]
[1780370415472,48.3,70792.54,0.0,-0.97989,2e-05,2.66977]
[1780370415272,48.3,70793.46,0.0,-0.97987,2e-05,2.67189]
[1780370419300,48.31,70788.8,0.0,-0.97995,2e-05,2.66283]
[1780370420307,48.31,70780.45,0.0,-0.9801,2e-05,2.64555]
[1780370421094,48.31,70780.45,0.0,-0.9801,2e-05,2.64555]
[1780370421219,48.31,70780.45,0.0,-0.9801,2e-05,2.64555]
[1780370421314,48.31,70782.91,0.0,-0.98006,2e-05,2.65092]
[1780370421918,48.31,70782.91,0.0,-0.98006,2e-05,2.65092]
[1780370421977,48.31,70782.91,0.0,-0.98006,2e-05,2.65092]
[1780370422321,48.31,70786.26,0.0,-0.97999,2e-05,2.65816]
[1780370423328,48.31,70789.35,0.0,-0.97994,2e-05,2.66486]
[1780370425342,48.31,70785.7,0.0,-0.98,2e-05,2.6576]
[1780370425600,48.31,70785.7,0.0,-0.98,2e-05,2.6576]
[1780370425720,48.31,70785.7,0.0,-0.98,2e-05,2.6576]
[1780370425793,48.31,70785.7,0.0,-0.98,2e-05,2.6576]
[1780370425974,48.31,70785.7,0.0,-0.98,2e-05,2.6576]
[1780370426349,48.31,70786.42,0.0,-0.97998,2e-05,2.65932]
[1780370428365,48.31,70784.2,0.0,-0.98002,2e-05,2.6551]
[1780370429003,48.31,70784.2,0.0,-0.98002,2e-05,2.6551]
[1780370429225,48.31,70784.2,0.0,-0.98002,2e-05,2.6551]
[1780370429372,48.31,70782.27,0.0,-0.98005,2e-05,2.65128]
[1780370434408,48.32,70780.47,0.0,-0.98009,2e-05,2.64643]
[1780370434550,48.32,70780.47,0.0,-0.98009,2e-05,2.64643]
[1780370434809,48.32,70780.47,0.0,-0.98009,2e-05,2.64643]
[1780370434970,48.32,70780.47,0.0,-0.98009,2e-05,2.64643]
[1780370439722,48.32,70779.62,0.0,-0.9801,2e-05,2.64582]
[1780370440450,48.33,70779.56,0.0,-0.9801,2e-05,2.64593]
[1780370441192,48.33,70779.56,0.0,-0.9801,2e-05,2.64593]
[1780370441220,48.33,70779.56,0.0,-0.9801,2e-05,2.64593]
[1780370441457,48.33,70777.57,0.0,-0.98013,2e-05,2.64202]
[1780370443720,48.33,70776.68,0.0,-0.98014,2e-05,2.64065]
[1780370444478,48.33,70776.48,0.0,-0.98014,2e-05,2.64048]
[1780370449513,48.34,70777.51,0.0,-0.98011,2e-05,2.64386]
[1780370452313,48.34,70777.9,0.0,-0.9801,2e-05,2.64516]
[1780370452469,48.34,70777.9,0.0,-0.9801,2e-05,2.64516]
[1780370452534,48.34,70772.72,0.0,-0.98019,2e-05,2.6346]
[1780370453267,48.34,70772.72,0.0,-0.98019,2e-05,2.6346]
[1780370454127,48.34,70772.72,0.0,-0.98019,2e-05,2.63486]
[1780370454227,48.34,70754.56,0.0,-0.98052,2e-05,2.59727]
[1780370454555,48.34,70738.39,0.0,-0.9808,2e-05,2.56445]
[1780370455561,48.34,70736.47,0.0,-0.98083,2e-05,2.56091]
[1780370457163,48.34,70736.47,0.0,-0.98083,2e-05,2.56091]
[1780370457218,48.35,70737.75,0.0,-0.9808,2e-05,2.56428]
[1780370460596,48.35,70739.39,0.0,-0.98077,2e-05,2.56875]
[1780370462610,48.35,70735.77,0.0,-0.98082,2e-05,2.56209]
[1780370463617,48.36,70730.15,0.0,-0.98092,2e-05,2.55104]
[1780370464624,48.36,70727.32,0.0,-0.98096,2e-05,2.54569]
[1780370468158,48.36,70725.71,0.0,-0.98098,2e-05,2.54403]
[1780370469227,48.36,70725.71,0.0,-0.98098,2e-05,2.54403]
[1780370469445,48.37,70726.35,0.0,-0.98096,2e-05,2.54572]
[1780370469659,48.37,70728.29,0.0,-0.98093,2e-05,2.54966]
[1780370471220,48.37,70728.29,0.0,-0.98093,2e-05,2.54966]
[1780370471321,48.37,70728.88,0.0,-0.98091,2e-05,2.55163]
[1780370473888,48.37,70729.78,0.0,-0.98089,2e-05,2.55384]
[1780370473970,48.37,70729.78,0.0,-0.98089,2e-05,2.55384]
[1780370475223,48.37,70729.75,0.0,-0.98089,2e-05,2.55417]
[1780370475248,48.38,70729.82,0.0,-0.98088,2e-05,2.55507]
[1780370479586,48.38,70728.84,0.0,-0.98089,2e-05,2.55422]
[1780370479720,48.38,70728.84,0.0,-0.98089,2e-05,2.55422]
[1780370482113,48.38,70729.69,0.0,-0.98087,2e-05,2.5567]
[1780370482148,48.39,70735.94,0.0,-0.98075,2e-05,2.57016]
[1780370484558,48.39,70746.67,0.0,-0.98056,2e-05,2.59278]
[1780370484761,48.39,70746.67,0.0,-0.98056,2e-05,2.59278]
[1780370485831,48.39,70747.35,0.0,-0.98054,2e-05,2.59449]
[1780370485975,48.39,70747.35,0.0,-0.98054,2e-05,2.59449]
[1780370486148,48.39,70747.37,0.0,-0.98054,2e-05,2.59483]
[1780370490828,48.4,70751.76,0.0,-0.98045,2e-05,2.60506]
[1780370493714,48.4,70752.37,0.0,-0.98045,2e-05,2.60468]
[1780370493720,48.4,70752.37,0.0,-0.98045,2e-05,2.60468]
[1780370497878,48.41,70746.14,0.0,-0.98055,2e-05,2.59323]
[1780370498869,48.41,70746.14,0.0,-0.98055,2e-05,2.59323]
[1780370498971,48.41,70746.14,0.0,-0.98055,2e-05,2.59323]
[1780370502325,48.41,70743.98,0.0,-0.98058,2e-05,2.58967]
[1780370502469,48.41,70743.98,0.0,-0.98058,2e-05,2.58967]
[1780370502540,48.41,70743.98,0.0,-0.98058,2e-05,2.58969]
[1780370505936,48.41,70752.54,0.0,-0.98042,2e-05,2.60818]
[1780370507238,48.41,70752.54,0.0,-0.98042,2e-05,2.60818]
[1780370507472,48.41,70752.54,0.0,-0.98042,2e-05,2.60818]
[1780370507570,48.42,70759.36,0.0,-0.98029,2e-05,2.62277]
[1780370510037,48.42,70761.2,0.0,-0.98026,2e-05,2.62681]
[1780370510219,48.42,70761.2,0.0,-0.98026,2e-05,2.62681]
[1780370510305,48.42,70761.99,0.0,-0.98024,2e-05,2.6289]
[1780370512291,48.42,70760.85,0.0,-0.98026,2e-05,2.62653]
[1780370512472,48.42,70760.85,0.0,-0.98026,2e-05,2.62653]
[1780370512573,48.42,70765.72,0.0,-0.98017,2e-05,2.63707]
[1780370518134,48.42,70767.57,0.0,-0.98013,2e-05,2.64173]
[1780370518220,48.42,70767.57,0.0,-0.98013,2e-05,2.64173]
[1780370518922,48.43,70766.97,0.0,-0.98013,2e-05,2.64087]
[1780370518970,48.43,70766.97,0.0,-0.98013,2e-05,2.64087]
[1780370519030,48.43,70764.46,0.0,-0.98018,2e-05,2.63565]
[1780370522051,48.43,70767.49,0.0,-0.98012,2e-05,2.64254]
[1780370526254,48.43,70768.25,0.0,-0.9801,2e-05,2.64468]
[1780370526471,48.43,70768.25,0.0,-0.9801,2e-05,2.64468]
[1780370527087,48.43,70776.54,0.0,-0.97995,2e-05,2.66237]
[1780370529101,48.43,70776.82,0.0,-0.97994,2e-05,2.66329]
[1780370533052,48.44,70776.77,0.0,-0.97993,2e-05,2.66364]
[1780370533220,48.44,70776.77,0.0,-0.97993,2e-05,2.66364]
[1780370534136,48.44,70786.41,0.0,-0.97976,2e-05,2.6842]
[1780370536150,48.44,70790.42,0.0,-0.97968,2e-05,2.69293]
[1780370537157,48.44,70794.16,0.0,-0.97961,2e-05,2.70095]
[1780370539851,48.44,70795.87,0.0,-0.97958,2e-05,2.70477]
[1780370539971,48.44,70795.87,0.0,-0.97958,2e-05,2.70477]
[1780370542247,48.44,70795.9,0.0,-0.97957,2e-05,2.705]
[1780370542469,48.44,70795.9,0.0,-0.97957,2e-05,2.705]
[1780370542570,48.44,70798.26,0.0,-0.97953,2e-05,2.71017]
[1780370544206,48.44,70802.68,0.0,-0.97945,2e-05,2.71963]
[1780370544800,48.44,70802.68,0.0,-0.97945,2e-05,2.71963]
[1780370544971,48.44,70802.68,0.0,-0.97945,2e-05,2.71963]
[1780370550248,48.44,70803.05,0.0,-0.97943,2e-05,2.72079]
[1780370553415,48.44,70803.06,0.0,-0.97945,2e-05,2.71866]
[1780370556171,48.44,70801.87,0.0,-0.97947,2e-05,2.71631]
[1780370556219,48.44,70801.87,0.0,-0.97947,2e-05,2.71631]
[1780370560030,48.44,70803.2,0.0,-0.97944,2e-05,2.71936]
[1780370560219,48.44,70803.2,0.0,-0.97944,2e-05,2.71936]
[1780370560318,48.44,70804.29,0.0,-0.97942,2e-05,2.72173]
[1780370560863,48.44,70804.29,0.0,-0.97942,2e-05,2.72173]
[1780370560981,48.44,70804.29,0.0,-0.97942,2e-05,2.72173]
[1780370564736,48.45,70803.61,0.0,-0.97943,2e-05,2.72046]
[1780370564948,48.45,70803.61,0.0,-0.97943,2e-05,2.72046]
[1780370564970,48.45,70803.61,0.0,-0.97943,2e-05,2.72046]
[1780370565354,48.45,70803.44,0.0,-0.97944,2e-05,2.72015]
[1780370567368,48.45,70807.83,0.0,-0.97935,2e-05,2.7296]
[1780370567751,48.45,70807.83,0.0,-0.97935,2e-05,2.7296]
[1780370567971,48.45,70807.83,0.0,-0.97935,2e-05,2.7296]
[1780370568456,48.45,70807.83,0.0,-0.97935,2e-05,2.7296]
[1780370568469,48.45,70807.83,0.0,-0.97935,2e-05,2.7296]
[1780370568473,48.45,70810.49,0.0,-0.9793,2e-05,2.73532]
[1780370570461,48.45,70812.48,0.0,-0.97927,2e-05,2.7396]
[1780370570472,48.45,70812.48,0.0,-0.97927,2e-05,2.7396]
[1780370570663,48.45,70810.32,0.0,-0.97931,2e-05,2.735]
[1780370576431,48.45,70814.1,0.0,-0.97923,2e-05,2.74324]
[1780370578445,48.45,70818.77,0.0,-0.97915,2e-05,2.75328]
[1780370579292,48.45,70818.77,0.0,-0.97915,2e-05,2.75328]
[1780370579469,48.45,70818.77,0.0,-0.97915,2e-05,2.75328]
[1780370579570,48.45,70820.77,0.0,-0.97911,2e-05,2.75758]
[1780370580719,48.45,70820.08,0.0,-0.97912,2e-05,2.75608]
[1780370584187,48.45,70819.9,0.0,-0.97913,2e-05,2.75568]
[1780370584219,48.45,70819.9,0.0,-0.97913,2e-05,2.75568]
[1780370584240,48.45,70819.9,0.0,-0.97913,2e-05,2.75568]
[1780370584471,48.45,70819.9,0.0,-0.97913,2e-05,2.75568]
[1780370584487,48.45,70819.18,0.0,-0.97914,2e-05,2.75413]
[1780370589080,48.45,70819.02,0.0,-0.97914,2e-05,2.75377]
[1780370589219,48.45,70819.02,0.0,-0.97914,2e-05,2.75377]
[1780370589526,48.45,70826.41,0.0,-0.979,2e-05,2.76968]
[1780370590531,48.45,70819.76,0.0,-0.97913,2e-05,2.75533]
[1780370591543,48.45,70830.49,0.0,-0.97892,2e-05,2.77846]
[1780370592549,48.45,70804.09,0.0,-0.97942,2e-05,2.72177]
[1780370593556,48.45,70803.32,0.0,-0.97944,2e-05,2.72019]
[1780370594162,48.45,70803.32,0.0,-0.97944,2e-05,2.72019]
[1780370594219,48.45,70803.32,0.0,-0.97944,2e-05,2.72019]
[1780370594563,48.44,70802.34,0.0,-0.97946,2e-05,2.71727]
[1780370595570,48.44,70806.65,0.0,-0.97938,2e-05,2.72652]
[1780370596577,48.44,70834.5,0.0,-0.97885,2e-05,2.78644]
[1780370597584,48.44,70834.32,0.0,-0.97886,2e-05,2.786]
[1780370598465,48.44,70834.32,0.0,-0.97886,2e-05,2.786]
[1780370598471,48.44,70834.32,0.0,-0.97886,2e-05,2.786]
[1780370599250,48.44,70836.28,0.0,-0.97882,2e-05,2.79021]
[1780370599469,48.44,70836.28,0.0,-0.97882,2e-05,2.79021]
[1780370599598,48.44,70836.32,0.0,-0.97882,2e-05,2.79025]
[1780370601426,48.44,70835.84,0.0,-0.97884,2e-05,2.78826]
[1780370601472,48.44,70835.84,0.0,-0.97884,2e-05,2.78826]
[1780370604633,48.44,70839.01,0.0,-0.97878,2e-05,2.79502]
[1780370607276,48.43,70840.07,0.0,-0.97877,2e-05,2.79634]
[1780370607396,48.43,70840.07,0.0,-0.97877,2e-05,2.79634]
[1780370607470,48.43,70840.07,0.0,-0.97877,2e-05,2.79634]
[1780370607660,48.43,70841.01,0.0,-0.97875,2e-05,2.79835]
[1780370609751,48.43,70840.48,0.0,-0.97876,2e-05,2.79714]
[1780370609758,48.43,70840.48,0.0,-0.97876,2e-05,2.79714]
[1780370609972,48.43,70840.48,0.0,-0.97876,2e-05,2.79714]
[1780370610681,48.43,70840.03,0.0,-0.97877,2e-05,2.79614]
[1780370612702,48.43,70811.13,0.0,-0.97933,2e-05,2.73155]
[1780370613709,48.43,70842.5,0.0,-0.97874,2e-05,2.79925]
[1780370614347,48.43,70842.5,0.0,-0.97874,2e-05,2.79925]
[1780370614470,48.43,70842.5,0.0,-0.97874,2e-05,2.79925]
[1780370614616,48.43,70842.5,0.0,-0.97874,2e-05,2.79925]
[1780370614719,48.43,70842.5,0.0,-0.97874,2e-05,2.79923]
[1780370620143,48.43,70842.79,0.0,-0.97875,2e-05,2.79795]
[1780370620223,48.43,70842.79,0.0,-0.97875,2e-05,2.79795]
[1780370626323,48.4,70842.55,0.0,-0.9788,2e-05,2.79195]
[1780370626331,48.4,70842.55,0.0,-0.9788,2e-05,2.79195]
[1780370626471,48.4,70842.55,0.0,-0.9788,2e-05,2.79195]
[1780370626569,48.4,70843.22,0.0,-0.97881,2e-05,2.79161]
[1780370631839,48.38,70845.27,0.0,-0.97881,2e-05,2.79161]
[1780370633753,48.37,70847.55,0.0,-0.97877,2e-05,2.79568]
[1780370633871,48.37,70847.55,0.0,-0.97877,2e-05,2.79568]
[1780370633970,48.37,70847.55,0.0,-0.97877,2e-05,2.79568]
[1780370633972,48.37,70849.08,0.0,-0.97875,2e-05,2.79811]
[1780370635867,48.37,70856.56,0.0,-0.97861,2e-05,2.81445]
[1780370637198,48.37,70870.1,0.0,-0.97834,2e-05,2.84416]
[1780370637882,48.37,70879.24,0.0,-0.97817,2e-05,2.86429]
[1780370638931,48.37,70879.24,0.0,-0.97817,2e-05,2.86429]
[1780370638938,48.37,70883.43,0.0,-0.97808,2e-05,2.87348]
[1780370639898,48.37,70888.36,0.0,-0.97799,2e-05,2.88433]
[1780370642532,48.37,70890.42,0.0,-0.97795,2e-05,2.88879]
[1780370647954,48.37,70887.33,0.0,-0.97802,2e-05,2.88095]
[1780370648961,48.36,70880.54,0.0,-0.97815,2e-05,2.86575]
[1780370649968,48.36,70875.69,0.0,-0.97825,2e-05,2.85492]
[1780370650975,48.36,70870.85,0.0,-0.97834,2e-05,2.84416]
[1780370652989,48.36,70866.66,0.0,-0.97843,2e-05,2.83482]
[1780370653950,48.36,70866.66,0.0,-0.97843,2e-05,2.83482]
[1780370653971,48.36,70866.66,0.0,-0.97843,2e-05,2.83482]
[1780370655008,48.36,70856.55,0.0,-0.97862,2e-05,2.81257]
[1780370656016,48.36,70816.85,0.0,-0.97938,2e-05,2.72679]
[1780370657021,48.36,70846.85,0.0,-0.97881,2e-05,2.79157]
[1780370658028,48.36,70847.09,0.0,-0.97881,2e-05,2.79121]
[1780370663610,48.36,70849.63,0.0,-0.97876,2e-05,2.79684]
[1780370663720,48.36,70849.63,0.0,-0.97876,2e-05,2.79684]
[1780370663759,48.36,70849.63,0.0,-0.97876,2e-05,2.79684]
[1780370663971,48.36,70851.8,0.0,-0.97872,2e-05,2.80161]
[1780370664070,48.36,70851.97,0.0,-0.97872,2e-05,2.80198]
[1780370667247,48.36,70853.75,0.0,-0.97868,2e-05,2.80589]
[1780370667474,48.36,70853.75,0.0,-0.97868,2e-05,2.80589]
[1780370672849,48.36,70856.24,0.0,-0.97865,2e-05,2.80904]
[1780370675148,48.36,70861.51,0.0,-0.97855,2e-05,2.82058]
[1780370676155,48.36,70854.84,0.0,-0.97868,2e-05,2.80599]
[1780370677377,48.36,70854.84,0.0,-0.97868,2e-05,2.80599]
[1780370677471,48.36,70854.84,0.0,-0.97868,2e-05,2.80599]
[1780370677583,48.36,70854.84,0.0,-0.97868,2e-05,2.80599]
[1780370677720,48.36,70854.84,0.0,-0.97868,2e-05,2.80599]
[1780370677748,48.36,70852.92,0.0,-0.97872,2e-05,2.80183]
[1780370680843,48.35,70852.06,0.0,-0.97875,2e-05,2.79818]
[1780370680973,48.35,70852.06,0.0,-0.97875,2e-05,2.79818]
[1780370684212,48.34,70872.95,0.0,-0.97837,2e-05,2.84133]
[1780370685897,48.34,70872.6,0.0,-0.97837,2e-05,2.84059]
[1780370685971,48.34,70872.6,0.0,-0.97837,2e-05,2.84059]
[1780370686113,48.34,70872.6,0.0,-0.97837,2e-05,2.84059]
[1780370686228,48.34,70872.6,0.0,-0.97837,2e-05,2.84059]
[1780370686321,48.34,70873.47,0.0,-0.97836,2e-05,2.84247]
[1780370688240,48.34,70854.59,0.0,-0.97874,2e-05,2.7992]
[1780370690286,48.33,70854.34,0.0,-0.97875,2e-05,2.79772]
[1780370690472,48.33,70854.34,0.0,-0.97875,2e-05,2.79772]
[1780370690498,48.32,70854.57,0.0,-0.97876,2e-05,2.79649]
[1780370691262,48.32,70825.4,0.0,-0.97932,2e-05,2.73349]
[1780370692648,48.32,70825.4,0.0,-0.97932,2e-05,2.73349]
[1780370692719,48.32,70825.4,0.0,-0.97932,2e-05,2.73349]
[1780370692749,48.32,70859.46,0.0,-0.97868,2e-05,2.80553]
[1780370693522,48.32,70859.46,0.0,-0.97868,2e-05,2.80553]
[1780370693720,48.32,70859.46,0.0,-0.97868,2e-05,2.80553]
[1780370693758,48.32,70860.57,0.0,-0.97866,2e-05,2.80798]
[1780370694283,48.32,70827.74,0.0,-0.97929,2e-05,2.73693]
[1780370695290,48.32,70862.2,0.0,-0.97863,2e-05,2.81157]
[1780370696297,48.31,70831.52,0.0,-0.97922,2e-05,2.7443]
[1780370696820,48.31,70831.52,0.0,-0.97922,2e-05,2.7443]
[1780370696924,48.31,70831.52,0.0,-0.97922,2e-05,2.7443]
[1780370696974,48.31,70831.52,0.0,-0.97922,2e-05,2.7443]
[1780370697304,48.31,70831.38,0.0,-0.97923,2e-05,2.74401]
[1780370698311,48.31,70863.28,0.0,-0.97862,2e-05,2.81239]
[1780370698955,48.31,70863.28,0.0,-0.97862,2e-05,2.81239]
[1780370698972,48.31,70863.28,0.0,-0.97862,2e-05,2.81239]
[1780370699064,48.31,70863.28,0.0,-0.97862,2e-05,2.81239]
[1780370699221,48.31,70863.28,0.0,-0.97862,2e-05,2.81239]
[1780370699317,48.31,70832.89,0.0,-0.9792,2e-05,2.7466]
[1780370700326,48.31,70866.47,0.0,-0.97856,2e-05,2.81951]
[1780370700910,48.31,70866.47,0.0,-0.97856,2e-05,2.81951]
[1780370700975,48.31,70866.47,0.0,-0.97856,2e-05,2.81951]
[1780370701333,48.31,70872.77,0.0,-0.97844,2e-05,2.83346]
[1780370702340,48.31,70872.45,0.0,-0.97844,2e-05,2.83275]
[1780370704254,48.31,70873.91,0.0,-0.97842,2e-05,2.8359]
[1780370704448,48.31,70873.91,0.0,-0.97842,2e-05,2.8359]
[1780370704471,48.31,70873.91,0.0,-0.97842,2e-05,2.8359]
[1780370704545,48.31,70873.97,0.0,-0.97842,2e-05,2.83509]
[1780370705361,48.31,70876.6,0.0,-0.97837,2e-05,2.84088]
[1780370706367,48.3,70882.29,0.0,-0.97827,2e-05,2.85246]
[1780370707033,48.3,70882.29,0.0,-0.97827,2e-05,2.85246]
[1780370707204,48.3,70882.29,0.0,-0.97827,2e-05,2.85246]
[1780370707222,48.3,70882.29,0.0,-0.97827,2e-05,2.85246]
[1780370707374,48.3,70881.8,0.0,-0.97828,2e-05,2.85131]
[1780370711966,48.3,70881.04,0.0,-0.9783,2e-05,2.84939]
[1780370711972,48.3,70881.04,0.0,-0.9783,2e-05,2.84939]
[1780370712088,48.3,70881.04,0.0,-0.9783,2e-05,2.84939]
[1780370712221,48.3,70881.04,0.0,-0.9783,2e-05,2.84939]
[1780370712411,48.3,70880.3,0.0,-0.97831,2e-05,2.84769]
[1780370717446,48.3,70878.12,0.0,-0.97836,2e-05,2.8426]
[1780370718057,48.3,70878.12,0.0,-0.97836,2e-05,2.8426]
[1780370718221,48.3,70878.12,0.0,-0.97836,2e-05,2.8426]
[1780370720922,48.3,70880.93,0.0,-0.97831,2e-05,2.84774]
[1780370726327,48.3,70881.42,0.0,-0.97831,2e-05,2.84852]
[1780370726470,48.3,70881.42,0.0,-0.97831,2e-05,2.84852]
[1780370726689,48.3,70881.42,0.0,-0.97831,2e-05,2.84852]
[1780370726721,48.3,70881.42,0.0,-0.97831,2e-05,2.84852]
[1780370726796,48.3,70881.22,0.0,-0.97831,2e-05,2.84802]
[1780370729530,48.29,70850.67,0.0,-0.9789,2e-05,2.78093]
[1780370730311,48.29,70850.67,0.0,-0.9789,2e-05,2.78093]
[1780370730471,48.29,70850.67,0.0,-0.9789,2e-05,2.78093]
[1780370730538,48.3,70885.26,0.0,-0.97823,2e-05,2.85682]
[1780370731545,48.29,70854.33,0.0,-0.97885,2e-05,2.78656]
[1780370732830,48.29,70854.33,0.0,-0.97885,2e-05,2.78656]
[1780370732552,48.29,70853.15,0.0,-0.97887,2e-05,2.78403]
[1780370732974,48.29,70853.15,0.0,-0.97887,2e-05,2.78403]
[1780370733559,48.29,70853.69,0.0,-0.97886,2e-05,2.78523]
[1780370733978,48.29,70853.69,0.0,-0.97886,2e-05,2.78523]
[1780370734220,48.29,70853.69,0.0,-0.97886,2e-05,2.78523]
[1780370734566,48.3,70885.45,0.0,-0.97824,2e-05,2.85493]
[1780370735573,48.29,70854.21,0.0,-0.97885,2e-05,2.78631]
[1780370736580,48.29,70885.9,0.0,-0.97824,2e-05,2.85586]
[1780370737092,48.29,70885.9,0.0,-0.97824,2e-05,2.85586]
[1780370737220,48.29,70885.9,0.0,-0.97824,2e-05,2.85586]
[1780370737843,48.29,70885.93,0.0,-0.97824,2e-05,2.85583]
[1780370737973,48.29,70885.93,0.0,-0.97824,2e-05,2.85583]
[1780370740838,48.29,70886.06,0.0,-0.97824,2e-05,2.85594]
[1780370740974,48.29,70885.55,0.0,-0.97825,2e-05,2.85459]
[1780370741615,48.29,70885.17,0.0,-0.97826,2e-05,2.85367]
[1780370742919,48.29,70884.55,0.0,-0.97827,2e-05,2.85221]
[1780370742970,48.29,70884.55,0.0,-0.97827,2e-05,2.85221]
[1780370749671,48.29,70885.36,0.0,-0.97826,2e-05,2.85344]
[1780370750185,48.29,70885.36,0.0,-0.97826,2e-05,2.85344]
[1780370750221,48.29,70885.36,0.0,-0.97826,2e-05,2.85344]
[1780370750474,48.29,70885.36,0.0,-0.97826,2e-05,2.85344]
[1780370750720,48.29,70885.36,0.0,-0.97826,2e-05,2.85344]
[1780370750821,48.29,70885.33,0.0,-0.97826,2e-05,2.85329]
[1780370755713,48.29,70889.62,0.0,-0.97818,2e-05,2.8624]
[1780370756977,48.29,70889.42,0.0,-0.97818,2e-05,2.86186]
[1780370757222,48.29,70889.42,0.0,-0.97818,2e-05,2.86186]
[1780370762762,48.29,70887.72,0.0,-0.97822,2e-05,2.85757]
[1780370765783,48.28,70894.89,0.0,-0.97808,2e-05,2.87323]
[1780370766790,48.28,70904.31,0.0,-0.9779,2e-05,2.89414]
[1780370767854,48.28,70904.31,0.0,-0.9779,2e-05,2.89414]
[1780370767797,48.28,70904.54,0.0,-0.97789,2e-05,2.89451]
[1780370769275,48.28,70904.7,0.0,-0.97789,2e-05,2.89472]
[1780370769817,48.28,70912.54,0.0,-0.97774,2e-05,2.91215]
[1780370770824,48.28,70911.76,0.0,-0.97775,2e-05,2.91022]
[1780370771801,48.28,70911.76,0.0,-0.97775,2e-05,2.91022]
[1780370772807,48.28,70912.13,0.0,-0.97775,2e-05,2.91088]
[1780370777873,48.28,70913.69,0.0,-0.97773,2e-05,2.91333]
[1780370778467,48.28,70913.69,0.0,-0.97773,2e-05,2.91333]
[1780370778720,48.28,70913.69,0.0,-0.97773,2e-05,2.91333]
[1780370778880,48.28,70916.91,0.0,-0.97766,2e-05,2.92039]
[1780370783915,48.27,70916.66,0.0,-0.97768,2e-05,2.91888]
[1780370787268,48.27,70917.09,0.0,-0.97767,2e-05,2.91947]
[1780370787469,48.27,70917.09,0.0,-0.97767,2e-05,2.91947]
[1780370788935,48.27,70917.04,0.0,-0.97768,2e-05,2.91898]
[1780370788973,48.27,70917.04,0.0,-0.97768,2e-05,2.91898]
[1780370789037,48.27,70917.04,0.0,-0.97768,2e-05,2.91879]
[1780370795498,48.26,70915.36,0.0,-0.97774,2e-05,2.91173]
[1780370795720,48.26,70915.36,0.0,-0.97774,2e-05,2.91173]
[1780370795821,48.26,70911.58,0.0,-0.97782,2e-05,2.90291]
[1780370800994,48.26,70911.96,0.0,-0.97781,2e-05,2.90313]
[1780370801109,48.26,70911.96,0.0,-0.97781,2e-05,2.90313]
[1780370801221,48.26,70911.96,0.0,-0.97781,2e-05,2.90313]
[1780370801322,48.26,70910.3,0.0,-0.97785,2e-05,2.89925]
[1780370802042,48.26,70872.2,0.0,-0.9786,2e-05,2.81466]
[1780370803544,48.26,70872.2,0.0,-0.9786,2e-05,2.81466]
[1780370803701,48.26,70872.2,0.0,-0.9786,2e-05,2.81466]
[1780370803802,48.26,70866.07,0.0,-0.97872,2e-05,2.80125]
[1780370804056,48.26,70896.16,0.0,-0.97813,2e-05,2.86755]
[1780370805465,48.26,70896.16,0.0,-0.97813,2e-05,2.86755]
[1780370805470,48.26,70896.16,0.0,-0.97813,2e-05,2.86755]
[1780370805504,48.26,70896.55,0.0,-0.97812,2e-05,2.86822]
[1780370807452,48.26,70896.26,0.0,-0.97813,2e-05,2.86757]
[1780370807469,48.26,70896.26,0.0,-0.97813,2e-05,2.86757]
[1780370810099,48.26,70890.73,0.0,-0.97824,2e-05,2.85493]
[1780370812072,48.26,70891.43,0.0,-0.97823,2e-05,2.85629]
[1780370812220,48.26,70891.43,0.0,-0.97823,2e-05,2.85629]
[1780370812922,48.26,70891.43,0.0,-0.97823,2e-05,2.85629]
[1780370812973,48.26,70891.81,0.0,-0.97822,2e-05,2.85694]
[1780370813120,48.25,70891.55,0.0,-0.97823,2e-05,2.85617]
[1780370814127,48.25,70895.12,0.0,-0.97816,2e-05,2.8639]
[1780370816385,48.25,70896.62,0.0,-0.97814,2e-05,2.86703]
[1780370816473,48.25,70896.62,0.0,-0.97814,2e-05,2.86703]
[1780370819087,48.25,70898.84,0.0,-0.97809,2e-05,2.87171]
[1780370819223,48.25,70898.84,0.0,-0.97809,2e-05,2.87171]
[1780370819552,48.25,70898.84,0.0,-0.97809,2e-05,2.87171]
[1780370819719,48.25,70898.84,0.0,-0.97809,2e-05,2.87171]
[1780370819728,48.25,70900.14,0.0,-0.97807,2e-05,2.87442]
[1780370822609,48.25,70899.21,0.0,-0.97809,2e-05,2.87226]
[1780370822720,48.25,70899.21,0.0,-0.97809,2e-05,2.87226]
[1780370822821,48.25,70902.57,0.0,-0.97802,2e-05,2.87955]
[1780370825195,48.25,70900.25,0.0,-0.97807,2e-05,2.87428]
[1780370825221,48.25,70900.25,0.0,-0.97807,2e-05,2.87428]
[1780370826211,48.25,70896.04,0.0,-0.97816,2e-05,2.86474]
[1780370827773,48.25,70896.04,0.0,-0.97816,2e-05,2.86474]
[1780370827827,48.25,70897.86,0.0,-0.97812,2e-05,2.86839]
[1780370827975,48.25,70897.86,0.0,-0.97812,2e-05,2.86839]
[1780370828932,48.25,70897.86,0.0,-0.97812,2e-05,2.86839]
[1780370828226,48.25,70867.27,0.0,-0.97872,2e-05,2.80097]
[1780370828970,48.25,70867.27,0.0,-0.97872,2e-05,2.80097]
[1780370829232,48.25,70898.22,0.0,-0.97812,2e-05,2.86923]
[1780370830238,48.25,70896.5,0.0,-0.97815,2e-05,2.86532]
[1780370831359,48.25,70896.5,0.0,-0.97815,2e-05,2.86532]
[1780370831469,48.25,70896.5,0.0,-0.97815,2e-05,2.86532]
[1780370831571,48.25,70891.28,0.0,-0.97825,2e-05,2.85361]
[1780370836281,48.24,70882.47,0.0,-0.97843,2e-05,2.83359]
[1780370837288,48.24,70879.94,0.0,-0.97848,2e-05,2.82789]
[1780370838976,48.24,70879.94,0.0,-0.97848,2e-05,2.82789]
[1780370840309,48.24,70874.53,0.0,-0.97859,2e-05,2.81562]
[1780370841316,48.24,70871.27,0.0,-0.97866,2e-05,2.80758]
[1780370843330,48.23,70867.5,0.0,-0.97875,2e-05,2.79759]
[1780370844340,48.23,70864.27,0.0,-0.97882,2e-05,2.78969]
[1780370846354,48.22,70856.9,0.0,-0.97898,2e-05,2.77198]
[1780370847361,48.22,70853.31,0.0,-0.97905,2e-05,2.76337]
[1780370849374,48.21,70859.73,0.0,-0.97894,2e-05,2.77568]
[1780370850383,48.21,70868.65,0.0,-0.97878,2e-05,2.7943]
[1780370851389,48.2,70874.88,0.0,-0.97868,2e-05,2.8048]
[1780370852105,48.2,70874.88,0.0,-0.97868,2e-05,2.8048]
[1780370852396,48.2,70875.62,0.0,-0.97868,2e-05,2.80557]
[1780370853818,48.2,70875.62,0.0,-0.97868,2e-05,2.80557]
[1780370853877,48.2,70877.3,0.0,-0.97865,2e-05,2.80842]
[1780370854041,48.2,70877.3,0.0,-0.97865,2e-05,2.80842]
[1780370854219,48.2,70877.3,0.0,-0.97865,2e-05,2.80842]
[1780370855418,48.2,70883.35,0.0,-0.97853,2e-05,2.82174]
[1780370857432,48.2,70888.32,0.0,-0.97844,2e-05,2.83272]
[1780370858439,48.2,70860.45,0.0,-0.97898,2e-05,2.77176]
[1780370859178,48.2,70860.45,0.0,-0.97898,2e-05,2.77176]
[1780370860453,48.2,70893.56,0.0,-0.97833,2e-05,2.84438]
[1780370862018,48.2,70894.9,0.0,-0.97831,2e-05,2.84742]
[1780370862220,48.2,70894.9,0.0,-0.97831,2e-05,2.84742]
[1780370862590,48.2,70894.9,0.0,-0.97831,2e-05,2.84742]
[1780370862733,48.2,70894.9,0.0,-0.97831,2e-05,2.84742]
[1780370862756,48.2,70894.23,0.0,-0.97832,2e-05,2.84586]
[1780370863474,48.2,70863.54,0.0,-0.97892,2e-05,2.77854]
[1780370864531,48.2,70863.54,0.0,-0.97892,2e-05,2.77854]
[1780370864641,48.2,70863.54,0.0,-0.97892,2e-05,2.77854]
[1780370864722,48.2,70863.54,0.0,-0.97892,2e-05,2.77854]
[1780370864804,48.2,70895.57,0.0,-0.9783,2e-05,2.84885]
[1780370867892,48.2,70895.19,0.0,-0.9783,2e-05,2.84801]
[1780370867972,48.2,70895.19,0.0,-0.9783,2e-05,2.84801]
[1780370867946,48.2,70898.13,0.0,-0.97825,2e-05,2.85437]
[1780370868321,48.2,70898.13,0.0,-0.97825,2e-05,2.85437]
[1780370868469,48.2,70898.13,0.0,-0.97825,2e-05,2.85437]
[1780370870540,48.2,70900.8,0.0,-0.97819,2e-05,2.86017]
[1780370871536,48.2,70894.19,0.0,-0.97833,2e-05,2.84537]
[1780370872584,48.2,70894.19,0.0,-0.97833,2e-05,2.84537]
[1780370872722,48.2,70894.19,0.0,-0.97833,2e-05,2.84537]
[1780370872780,48.2,70892.85,0.0,-0.97835,2e-05,2.84236]
[1780370873435,48.2,70892.85,0.0,-0.97835,2e-05,2.84236]
[1780370873470,48.2,70892.85,0.0,-0.97835,2e-05,2.84236]
[1780370876717,48.2,70888.66,0.0,-0.97844,2e-05,2.83302]
[1780370876971,48.2,70888.66,0.0,-0.97844,2e-05,2.83302]
[1780370876750,48.2,70894.3,0.0,-0.97833,2e-05,2.84545]
[1780370877218,48.2,70894.3,0.0,-0.97833,2e-05,2.84545]
[1780370877471,48.2,70894.3,0.0,-0.97833,2e-05,2.84545]
[1780370877581,48.2,70894.74,0.0,-0.97832,2e-05,2.84638]
[1780370882966,48.19,70894.82,0.0,-0.97832,2e-05,2.84643]
[1780370882974,48.19,70894.82,0.0,-0.97832,2e-05,2.84643]
[1780370883420,48.19,70894.63,0.0,-0.97832,2e-05,2.84592]
[1780370883469,48.19,70894.63,0.0,-0.97832,2e-05,2.84592]
[1780370883624,48.19,70895.33,0.0,-0.97831,2e-05,2.84742]
[1780370888476,48.19,70895.33,0.0,-0.97831,2e-05,2.84725]
[1780370888720,48.19,70895.33,0.0,-0.97831,2e-05,2.84725]
[1780370894701,48.19,70895.09,0.0,-0.97832,2e-05,2.84644]
[1780370895708,48.19,70860.65,0.0,-0.97898,2e-05,2.77093]
[1780370896897,48.19,70860.65,0.0,-0.97898,2e-05,2.77093]
[1780370896970,48.19,70860.65,0.0,-0.97898,2e-05,2.77093]
[1780370896995,48.19,70886.19,0.0,-0.97849,2e-05,2.82684]
[1780370897335,48.19,70886.19,0.0,-0.97849,2e-05,2.82684]
[1780370897472,48.19,70886.19,0.0,-0.97849,2e-05,2.82684]
[1780370897722,48.19,70885.1,0.0,-0.97851,2e-05,2.82444]
[1780370899736,48.19,70850.2,0.0,-0.97918,2e-05,2.74841]
[1780370900743,48.19,70883.06,0.0,-0.97855,2e-05,2.82007]
[1780370901677,48.19,70883.06,0.0,-0.97855,2e-05,2.82007]
[1780370901720,48.19,70883.06,0.0,-0.97855,2e-05,2.82007]
[1780370901750,48.19,70852.88,0.0,-0.97913,2e-05,2.75431]
[1780370902757,48.19,70885.52,0.0,-0.9785,2e-05,2.82559]
[1780370903172,48.19,70885.52,0.0,-0.9785,2e-05,2.82559]
[1780370903221,48.19,70885.52,0.0,-0.9785,2e-05,2.82559]
[1780370903764,48.19,70885.71,0.0,-0.9785,2e-05,2.826]
[1780370906785,48.19,70887.56,0.0,-0.97846,2e-05,2.83004]
[1780370906973,48.19,70887.56,0.0,-0.97846,2e-05,2.83004]
[1780370906994,48.19,70887.35,0.0,-0.97847,2e-05,2.82956]
[1780370907542,48.19,70887.35,0.0,-0.97847,2e-05,2.82956]
[1780370907720,48.19,70887.35,0.0,-0.97847,2e-05,2.82956]
[1780370907792,48.19,70889.77,0.0,-0.97842,2e-05,2.83488]
[1780370909979,48.19,70890.9,0.0,-0.9784,2e-05,2.83734]
[1780370910222,48.19,70892.75,0.0,-0.97836,2e-05,2.8414]
[1780370911716,48.19,70893.41,0.0,-0.97835,2e-05,2.84282]
[1780370911972,48.19,70893.41,0.0,-0.97835,2e-05,2.84282]
[1780370911983,48.19,70894.79,0.0,-0.97834,2e-05,2.8435]
[1780370917862,48.19,70893.77,0.0,-0.97836,2e-05,2.84101]
[1780370918427,48.19,70893.77,0.0,-0.97836,2e-05,2.84101]
[1780370918474,48.19,70893.77,0.0,-0.97836,2e-05,2.84101]
[1780370923904,48.19,70893.74,0.0,-0.97836,2e-05,2.84075]
[1780370924431,48.19,70893.74,0.0,-0.97836,2e-05,2.84075]
[1780370924470,48.19,70893.74,0.0,-0.97836,2e-05,2.84075]
[1780370924911,48.19,70888.59,0.0,-0.97846,2e-05,2.82935]
[1780370925106,48.19,70888.59,0.0,-0.97846,2e-05,2.82935]
[1780370925221,48.19,70888.59,0.0,-0.97846,2e-05,2.82935]
[1780370925917,48.19,70883.27,0.0,-0.97857,2e-05,2.81764]
[1780370930953,48.19,70884.26,0.0,-0.97855,2e-05,2.81984]
[1780370932643,48.19,70885.75,0.0,-0.97852,2e-05,2.82313]
[1780370932721,48.19,70885.75,0.0,-0.97852,2e-05,2.82313]
[1780370932967,48.19,70885.59,0.0,-0.97852,2e-05,2.82278]
[1780370933067,48.19,70885.59,0.0,-0.97852,2e-05,2.82278]
[1780370933223,48.19,70885.59,0.0,-0.97852,2e-05,2.82278]
[1780370934250,48.19,70885.36,0.0,-0.97853,2e-05,2.82227]
[1780370939458,48.19,70884.25,0.0,-0.97855,2e-05,2.81987]
[1780370939470,48.19,70884.25,0.0,-0.97855,2e-05,2.81987]
[1780370939942,48.19,70884.25,0.0,-0.97855,2e-05,2.81987]
[1780370939972,48.19,70884.25,0.0,-0.97855,2e-05,2.81987]
[1780370940017,48.19,70884.33,0.0,-0.97855,2e-05,2.82005]
[1780370942030,48.19,70882.13,0.0,-0.97859,2e-05,2.81524]
[1780370943037,48.19,70850.57,0.0,-0.97919,2e-05,2.74659]
[1780370943815,48.19,70850.57,0.0,-0.97919,2e-05,2.74659]
[1780370943973,48.19,70850.57,0.0,-0.97919,2e-05,2.74659]
[1780370944044,48.19,70882.55,0.0,-0.97858,2e-05,2.81631]
[1780370944267,48.19,70882.55,0.0,-0.97858,2e-05,2.81631]
[1780370944469,48.19,70882.55,0.0,-0.97858,2e-05,2.81631]
[1780370945051,48.19,70883.02,0.0,-0.97857,2e-05,2.81735]
[1780370947064,48.19,70880.88,0.0,-0.97861,2e-05,2.81268]
[1780370947457,48.19,70880.88,0.0,-0.97861,2e-05,2.81268]
[1780370947471,48.19,70880.88,0.0,-0.97861,2e-05,2.81268]
[1780370947607,48.19,70880.88,0.0,-0.97861,2e-05,2.81268]
[1780370947720,48.19,70880.88,0.0,-0.97861,2e-05,2.81268]
[1780370947814,48.19,70880.88,0.0,-0.97861,2e-05,2.8127]
[1780370953995,48.19,70880.35,0.0,-0.97862,2e-05,2.81162]
[1780370954074,48.19,70882.29,0.0,-0.97858,2e-05,2.81592]
[1780370954222,48.19,70882.29,0.0,-0.97858,2e-05,2.81592]
[1780370958548,48.19,70881.34,0.0,-0.9786,2e-05,2.81389]
[1780370958720,48.19,70881.34,0.0,-0.9786,2e-05,2.81389]
[1780370958949,48.19,70881.34,0.0,-0.9786,2e-05,2.81389]
[1780370958973,48.19,70881.34,0.0,-0.9786,2e-05,2.81389]
[1780370959003,48.19,70849.3,0.0,-0.97921,2e-05,2.74438]
[1780370959149,48.19,70881.39,0.0,-0.9786,2e-05,2.81415]
[1780370960156,48.19,70881.27,0.0,-0.9786,2e-05,2.81391]
[1780370964184,48.19,70879.41,0.0,-0.97864,2e-05,2.80989]
[1780370965452,48.19,70879.41,0.0,-0.97864,2e-05,2.80989]
[1780370965471,48.19,70879.41,0.0,-0.97864,2e-05,2.80989]
[1780370965607,48.19,70879.41,0.0,-0.97864,2e-05,2.80989]
[1780370965800,48.19,70879.41,0.0,-0.97864,2e-05,2.80989]
[1780370965974,48.19,70879.41,0.0,-0.97864,2e-05,2.80989]
[1780370966066,48.19,70879.95,0.0,-0.97863,2e-05,2.81112]
[1780370968929,48.19,70880.8,0.0,-0.97861,2e-05,2.81301]
[1780370968971,48.19,70880.8,0.0,-0.97861,2e-05,2.81301]
[1780370969507,48.19,70881.08,0.0,-0.9786,2e-05,2.81366]
[1780370969720,48.19,70881.08,0.0,-0.9786,2e-05,2.81366]
[1780370969791,48.19,70885.59,0.0,-0.97852,2e-05,2.82358]
[1780370970225,48.19,70887.85,0.0,-0.97847,2e-05,2.82855]
[1780370971733,48.19,70887.85,0.0,-0.97847,2e-05,2.82855]
[1780370971970,48.19,70887.85,0.0,-0.97847,2e-05,2.82855]
[1780370977828,48.19,70889.89,0.0,-0.97845,2e-05,2.83068]
[1780370977971,48.19,70889.89,0.0,-0.97845,2e-05,2.83068]
[1780370978072,48.19,70890.01,0.0,-0.97845,2e-05,2.83092]
[1780370978332,48.19,70890.01,0.0,-0.97845,2e-05,2.83092]
[1780370978472,48.19,70890.01,0.0,-0.97845,2e-05,2.83092]
[1780370985215,48.19,70889.49,0.0,-0.97846,2e-05,2.82974]
[1780370985332,48.19,70887.68,0.0,-0.97849,2e-05,2.82574]
[1780370986508,48.19,70887.68,0.0,-0.97849,2e-05,2.82574]
[1780370986721,48.19,70887.68,0.0,-0.97849,2e-05,2.82574]
[1780370986821,48.19,70884.53,0.0,-0.97855,2e-05,2.81883]
[1780370988837,48.19,70852.45,0.0,-0.97917,2e-05,2.74912]
[1780370989701,48.19,70852.45,0.0,-0.97917,2e-05,2.74912]
[1780370989722,48.19,70852.45,0.0,-0.97917,2e-05,2.74912]
[1780370989802,48.19,70884.43,0.0,-0.97855,2e-05,2.81877]
[1780370991971,48.19,70885.41,0.0,-0.97853,2e-05,2.82092]
[1780370991972,48.19,70885.31,0.0,-0.97854,2e-05,2.82072]
[1780370994397,48.19,70879.75,0.0,-0.97864,2e-05,2.80854]
[1780370995812,48.19,70879.75,0.0,-0.97864,2e-05,2.80854]
[1780370995974,48.19,70879.75,0.0,-0.97864,2e-05,2.80854]
[1780370996061,48.2,70875.71,0.0,-0.97872,2e-05,2.79978]
[1780370996413,48.2,70872.61,0.0,-0.97878,2e-05,2.793]
[1780370998378,48.2,70872.76,0.0,-0.97878,2e-05,2.79339]
[1780370998470,48.2,70872.76,0.0,-0.97878,2e-05,2.79339]
[1780370998480,48.2,70876.95,0.0,-0.9787,2e-05,2.80261]
[1780371002529,48.2,70877.93,0.0,-0.97868,2e-05,2.80488]
[1780371002723,48.2,70877.93,0.0,-0.97868,2e-05,2.80488]
[1780371002822,48.2,70881.4,0.0,-0.97861,2e-05,2.81254]
[1780371007310,48.2,70881.25,0.0,-0.97861,2e-05,2.8123]
[1780371007476,48.2,70881.25,0.0,-0.97861,2e-05,2.8123]
[1780371007489,48.2,70845.25,0.0,-0.9793,2e-05,2.73417]
[1780371008899,48.2,70845.25,0.0,-0.9793,2e-05,2.73417]
[1780371008971,48.2,70845.25,0.0,-0.9793,2e-05,2.73417]
[1780371009000,48.2,70876.36,0.0,-0.9787,2e-05,2.80181]
[1780371012353,48.2,70876.1,0.0,-0.97871,2e-05,2.80133]
[1780371012472,48.2,70876.1,0.0,-0.97871,2e-05,2.80133]
[1780371012524,48.2,70841.27,0.0,-0.97937,2e-05,2.72595]
[1780371013531,48.2,70871.07,0.0,-0.9788,2e-05,2.79043]
[1780371014538,48.2,70869.95,0.0,-0.97882,2e-05,2.78816]
[1780371015969,48.2,70869.95,0.0,-0.97882,2e-05,2.78816]
[1780371016086,48.2,70869.95,0.0,-0.97882,2e-05,2.78816]
[1780371016129,48.2,70870.19,0.0,-0.97882,2e-05,2.7888]
[1780371016224,48.2,70870.19,0.0,-0.97882,2e-05,2.7888]
[1780371018566,48.2,70867.15,0.0,-0.97888,2e-05,2.7823]
[1780371019573,48.2,70863.01,0.0,-0.97895,2e-05,2.77337]
[1780371021051,48.2,70863.01,0.0,-0.97895,2e-05,2.77337]
[1780371021222,48.2,70861.49,0.0,-0.97898,2e-05,2.77024]
[1780371021307,48.2,70861.49,0.0,-0.97898,2e-05,2.77024]
[1780371021471,48.2,70861.49,0.0,-0.97898,2e-05,2.77024]
[1780371021587,48.2,70862.52,0.0,-0.97896,2e-05,2.77247]
[1780371024414,48.2,70864.55,0.0,-0.97892,2e-05,2.77707]
[1780371024471,48.2,70864.55,0.0,-0.97892,2e-05,2.77707]
[1780371028643,48.2,70868.39,0.0,-0.97884,2e-05,2.78583]
[1780371029650,48.2,70878.59,0.0,-0.97865,2e-05,2.8082]
[1780371031004,48.2,70878.59,0.0,-0.97865,2e-05,2.8082]
[1780371031100,48.2,70878.06,0.0,-0.97867,2e-05,2.80483]
[1780371032694,48.2,70877.06,0.0,-0.97869,2e-05,2.80264]
[1780371033570,48.2,70874.64,0.0,-0.97874,2e-05,2.79743]
[1780371033720,48.2,70874.64,0.0,-0.97874,2e-05,2.79743]
[1780371033822,48.2,70874.72,0.0,-0.97874,2e-05,2.79765]
[1780371035697,48.2,70872.96,0.0,-0.97877,2e-05,2.79381]
[1780371035721,48.2,70872.96,0.0,-0.97877,2e-05,2.79381]
[1780371035789,48.21,70868.65,0.0,-0.97885,2e-05,2.78452]
[1780371036699,48.21,70865.92,0.0,-0.9789,2e-05,2.77858]
[1780371038713,48.21,70865.12,0.0,-0.97892,2e-05,2.77699]
[1780371039197,48.21,70865.12,0.0,-0.97892,2e-05,2.77699]
[1780371039220,48.21,70865.12,0.0,-0.97892,2e-05,2.77699]
[1780371039719,48.21,70861.4,0.0,-0.97899,2e-05,2.76909]
[1780371040265,48.21,70861.4,0.0,-0.97899,2e-05,2.76909]
[1780371040470,48.21,70861.4,0.0,-0.97899,2e-05,2.76909]
[1780371040727,48.21,70860.52,0.0,-0.979,2e-05,2.76728]
[1780371041733,48.21,70853.03,0.0,-0.97915,2e-05,2.75118]
[1780371042741,48.2,70848.71,0.0,-0.97923,2e-05,2.7411]
[1780371043314,48.2,70848.71,0.0,-0.97923,2e-05,2.7411]
[1780371043473,48.2,70848.71,0.0,-0.97923,2e-05,2.7411]
[1780371043748,48.2,70852.06,0.0,-0.97917,2e-05,2.74832]
[1780371044754,48.2,70820.21,0.0,-0.97978,2e-05,2.67877]
[1780371045762,48.2,70853.17,0.0,-0.97917,2e-05,2.74853]
[1780371046607,48.2,70853.17,0.0,-0.97917,2e-05,2.74853]
[1780371046727,48.2,70853.17,0.0,-0.97917,2e-05,2.74853]
[1780371046769,48.19,70822.63,0.0,-0.97975,2e-05,2.68248]
[1780371047452,48.19,70822.63,0.0,-0.97975,2e-05,2.68248]
[1780371047475,48.19,70822.63,0.0,-0.97975,2e-05,2.68248]
[1780371047778,48.19,70855.31,0.0,-0.97914,2e-05,2.75171]
[1780371048783,48.19,70823.68,0.0,-0.97974,2e-05,2.68328]
[1780371049369,48.19,70823.68,0.0,-0.97974,2e-05,2.68328]
[1780371049472,48.19,70823.68,0.0,-0.97974,2e-05,2.68328]
[1780371049790,48.19,70856.2,0.0,-0.97913,2e-05,2.75309]
[1780371050797,48.19,70856.31,0.0,-0.97913,2e-05,2.75345]
[1780371051285,48.19,70856.31,0.0,-0.97913,2e-05,2.75345]
[1780371051471,48.19,70856.31,0.0,-0.97913,2e-05,2.75345]
[1780371055813,48.18,70854.73,0.0,-0.97918,2e-05,2.74783]
[1780371055973,48.18,70854.73,0.0,-0.97918,2e-05,2.74783]
[1780371055981,48.18,70850.38,0.0,-0.97927,2e-05,2.73769]
[1780371056398,48.18,70850.38,0.0,-0.97927,2e-05,2.73769]
[1780371056469,48.18,70850.38,0.0,-0.97927,2e-05,2.73769]
[1780371056839,48.17,70847.25,0.0,-0.97933,2e-05,2.73021]
[1780371061080,48.16,70846.04,0.0,-0.97937,2e-05,2.72542]
[1780371061222,48.16,70847.55,0.0,-0.97935,2e-05,2.72793]
[1780371061874,48.16,70851.22,0.0,-0.97929,2e-05,2.73508]
[1780371064952,48.15,70851.26,0.0,-0.9793,2e-05,2.73369]
[1780371064975,48.15,70851.26,0.0,-0.9793,2e-05,2.73369]
[1780371065075,48.15,70851.92,0.0,-0.9793,2e-05,2.73437]
[1780371065663,48.15,70851.92,0.0,-0.9793,2e-05,2.73437]
[1780371065720,48.15,70851.92,0.0,-0.9793,2e-05,2.73437]
[1780371070937,48.13,70853.88,0.0,-0.97929,2e-05,2.73493]
[1780371071802,48.13,70853.88,0.0,-0.97929,2e-05,2.73493]
[1780371071948,48.13,70853.88,0.0,-0.97929,2e-05,2.73493]
[1780371072951,48.12,70850.92,0.0,-0.97937,2e-05,2.72638]
[1780371073535,48.12,70850.92,0.0,-0.97937,2e-05,2.72638]
[1780371073722,48.12,70850.92,0.0,-0.97937,2e-05,2.72638]
[1780371073958,48.12,70845.51,0.0,-0.97947,2e-05,2.71406]
[1780371078806,48.11,70845.75,0.0,-0.9795,2e-05,2.7118]
[1780371078973,48.11,70845.75,0.0,-0.9795,2e-05,2.7118]
[1780371081543,48.1,70843.14,0.0,-0.97956,2e-05,2.70416]
[1780371081547,48.1,70843.14,0.0,-0.97956,2e-05,2.70416]
[1780371081720,48.1,70843.14,0.0,-0.97956,2e-05,2.70416]
[1780371082015,48.1,70841.98,0.0,-0.97959,2e-05,2.70101]
[1780371085873,48.09,70840.8,0.0,-0.97963,2e-05,2.6965]
[1780371085971,48.09,70840.8,0.0,-0.97963,2e-05,2.6965]
[1780371086050,48.09,70805.08,0.0,-0.98029,2e-05,2.62055]
[1780371087060,48.08,70809.03,0.0,-0.98023,2e-05,2.62828]
[1780371087769,48.08,70809.03,0.0,-0.98023,2e-05,2.62828]
[1780371087971,48.08,70809.03,0.0,-0.98023,2e-05,2.62828]
[1780371088067,48.08,70812.96,0.0,-0.98016,2e-05,2.63596]
[1780371089381,48.08,70813.47,0.0,-0.98015,2e-05,2.63736]
[1780371089470,48.08,70813.47,0.0,-0.98015,2e-05,2.63736]
[1780371090081,48.08,70845.33,0.0,-0.97956,2e-05,2.70454]
[1780371091088,48.08,70845.44,0.0,-0.97958,2e-05,2.70219]
[1780371091417,48.08,70845.44,0.0,-0.97958,2e-05,2.70219]
[1780371091471,48.08,70845.44,0.0,-0.97958,2e-05,2.70219]
[1780371093102,48.08,70814.1,0.0,-0.98016,2e-05,2.63493]
[1780371093898,48.08,70814.1,0.0,-0.98016,2e-05,2.63493]
[1780371093973,48.08,70814.1,0.0,-0.98016,2e-05,2.63493]
[1780371094181,48.08,70814.1,0.0,-0.98016,2e-05,2.63493]
[1780371094212,48.07,70847.53,0.0,-0.97955,2e-05,2.70508]
[1780371095116,48.07,70847.63,0.0,-0.97956,2e-05,2.7046]
[1780371097337,48.07,70847.02,0.0,-0.97957,2e-05,2.70264]
[1780371097472,48.07,70847.02,0.0,-0.97957,2e-05,2.70264]
[1780371098137,48.07,70844.65,0.0,-0.97962,2e-05,2.6969]
[1780371103172,48.05,70845.2,0.0,-0.97964,2e-05,2.69472]
[1780371106721,48.04,70847.01,0.0,-0.97963,2e-05,2.69659]
[1780371109214,48.03,70853.22,0.0,-0.97953,2e-05,2.70783]
[1780371111445,48.03,70851.35,0.0,-0.97957,2e-05,2.70281]
[1780371111472,48.03,70851.35,0.0,-0.97957,2e-05,2.70281]
[1780371112235,48.03,70850.83,0.0,-0.97959,2e-05,2.70139]
[1780371117270,48.02,70853.5,0.0,-0.97957,2e-05,2.70372]
[1780371118475,48.02,70853.5,0.0,-0.97957,2e-05,2.70372]
[1780371118721,48.02,70853.5,0.0,-0.97957,2e-05,2.70372]
[1780371121259,48.01,70852.62,0.0,-0.9796,2e-05,2.69982]
[1780371121470,48.01,70852.62,0.0,-0.9796,2e-05,2.69982]
[1780371121571,48.0,70852.89,0.0,-0.9796,2e-05,2.69973]
[1780371123312,48.0,70820.98,0.0,-0.9802,2e-05,2.63091]
[1780371124319,48.0,70854.27,0.0,-0.97959,2e-05,2.70081]
[1780371125326,47.99,70822.22,0.0,-0.98019,2e-05,2.63231]
[1780371126720,47.99,70822.22,0.0,-0.98019,2e-05,2.63231]
[1780371126821,47.99,70854.18,0.0,-0.97961,2e-05,2.69909]
[1780371127339,47.99,70825.19,0.0,-0.98014,2e-05,2.63769]
[1780371128660,47.99,70825.19,0.0,-0.98014,2e-05,2.63769]
[1780371128714,47.99,70825.19,0.0,-0.98014,2e-05,2.63769]
[1780371128720,47.99,70825.19,0.0,-0.98014,2e-05,2.63769]
[1780371128761,47.99,70857.41,0.0,-0.97955,2e-05,2.70579]
[1780371129354,47.99,70857.03,0.0,-0.97956,2e-05,2.70465]
[1780371130361,47.98,70860.06,0.0,-0.97951,2e-05,2.71046]
[1780371132102,47.98,70860.06,0.0,-0.97951,2e-05,2.71046]
[1780371132219,47.98,70860.06,0.0,-0.97951,2e-05,2.71046]
[1780371132224,47.98,70829.09,0.0,-0.98009,2e-05,2.64415]
[1780371132369,47.98,70829.09,0.0,-0.98009,2e-05,2.64415]
[1780371132470,47.98,70829.09,0.0,-0.98009,2e-05,2.64415]
[1780371132571,47.98,70861.3,0.0,-0.97949,2e-05,2.71257]
[1780371133382,47.98,70861.56,0.0,-0.97949,2e-05,2.71279]
[1780371136970,47.98,70863.86,0.0,-0.97945,2e-05,2.71705]
[1780371137096,47.98,70863.86,0.0,-0.97945,2e-05,2.71705]
[1780371137221,47.98,70863.86,0.0,-0.97945,2e-05,2.71705]
[1780371137198,47.97,70863.8,0.0,-0.97946,2e-05,2.71552]
[1780371142160,47.96,70863.63,0.0,-0.97949,2e-05,2.71239]
[1780371142253,47.96,70872.23,0.0,-0.97934,2e-05,2.73016]
[1780371142448,47.96,70884.67,0.0,-0.9791,2e-05,2.75708]
[1780371143455,47.95,70887.5,0.0,-0.97905,2e-05,2.76246]
[1780371145773,47.96,70886.65,0.0,-0.97907,2e-05,2.76074]
[1780371151511,47.94,70885.96,0.0,-0.97914,2e-05,2.75242]
[1780371154680,47.93,70886.34,0.0,-0.97914,2e-05,2.75171]
[1780371154720,47.93,70886.34,0.0,-0.97914,2e-05,2.75171]
[1780371156566,47.92,70885.19,0.0,-0.97918,2e-05,2.74769]
[1780371156721,47.92,70885.19,0.0,-0.97918,2e-05,2.74769]
[1780371156821,47.92,70884.92,0.0,-0.97919,2e-05,2.74635]
[1780371160127,47.91,70885.53,0.0,-0.97919,2e-05,2.74616]
[1780371160220,47.91,70885.53,0.0,-0.97919,2e-05,2.74616]
[1780371165609,47.89,70885.97,0.0,-0.97923,2e-05,2.74188]
[1780371166616,47.89,70888.81,0.0,-0.97919,2e-05,2.74729]
[1780371167679,47.89,70888.81,0.0,-0.97919,2e-05,2.74729]
[1780371167726,47.89,70888.81,0.0,-0.97919,2e-05,2.74729]
[1780371167953,47.89,70888.81,0.0,-0.97919,2e-05,2.74729]
[1780371167974,47.89,70888.81,0.0,-0.97919,2e-05,2.74729]
[1780371168054,47.88,70888.79,0.0,-0.9792,2e-05,2.74574]
[1780371173664,47.87,70886.17,0.0,-0.97928,2e-05,2.73636]
[1780371178702,47.85,70886.07,0.0,-0.97932,2e-05,2.7325]
[1780371180355,47.85,70885.67,0.0,-0.97933,2e-05,2.73091]
[1780371180471,47.85,70885.67,0.0,-0.97933,2e-05,2.73091]
[1780371180915,47.85,70885.67,0.0,-0.97933,2e-05,2.73091]
[1780371180979,47.85,70885.67,0.0,-0.97933,2e-05,2.73091]
[1780371181080,47.84,70887.66,0.0,-0.97931,2e-05,2.73375]
[1780371184744,47.84,70890.42,0.0,-0.97927,2e-05,2.73754]
[1780371185404,47.84,70890.42,0.0,-0.97927,2e-05,2.73754]
[1780371185470,47.84,70890.42,0.0,-0.97927,2e-05,2.73754]
[1780371185580,47.84,70890.42,0.0,-0.97927,2e-05,2.73754]
[1780371185781,47.84,70890.42,0.0,-0.97927,2e-05,2.73754]
[1780371185972,47.84,70890.42,0.0,-0.97927,2e-05,2.73754]
[1780371186062,47.83,70890.02,0.0,-0.97929,2e-05,2.73611]
[1780371191793,47.82,70902.67,0.0,-0.97908,2e-05,2.75992]
[1780371192800,47.81,70907.6,0.0,-0.97899,2e-05,2.76995]
[1780371193807,47.81,70904.99,0.0,-0.97905,2e-05,2.76347]
[1780371195821,47.81,70902.15,0.0,-0.9791,2e-05,2.75697]
[1780371197382,47.81,70902.66,0.0,-0.9791,2e-05,2.7573]
[1780371197470,47.81,70902.66,0.0,-0.9791,2e-05,2.7573]
[1780371197815,47.81,70902.66,0.0,-0.9791,2e-05,2.7573]
[1780371197973,47.81,70902.66,0.0,-0.9791,2e-05,2.7573]
[1780371198271,47.8,70903.05,0.0,-0.97911,2e-05,2.7566]
[1780371199849,47.8,70905.61,0.0,-0.97906,2e-05,2.7614]
[1780371204884,47.8,70906.7,0.0,-0.97904,2e-05,2.76439]
[1780371206995,47.8,70905.29,0.0,-0.97906,2e-05,2.76143]
[1780371207212,47.8,70905.29,0.0,-0.97906,2e-05,2.76143]
[1780371207221,47.8,70905.29,0.0,-0.97906,2e-05,2.76143]
[1780371207261,47.8,70904.96,0.0,-0.97907,2e-05,2.76095]
[1780371212940,47.78,70905.4,0.0,-0.97912,2e-05,2.75491]
[1780371214308,47.78,70905.4,0.0,-0.97912,2e-05,2.75491]
[1780371214321,47.78,70905.68,0.0,-0.97912,2e-05,2.75475]
[1780371214472,47.78,70905.68,0.0,-0.97912,2e-05,2.75475]
[1780371214497,47.78,70905.68,0.0,-0.97912,2e-05,2.75475]
[1780371214721,47.78,70905.68,0.0,-0.97912,2e-05,2.75475]
[1780371215962,47.77,70868.05,0.0,-0.97984,2e-05,2.67215]
[1780371217281,47.77,70868.05,0.0,-0.97984,2e-05,2.67215]
[1780371216969,47.77,70902.64,0.0,-0.9792,2e-05,2.74595]
[1780371217444,47.77,70902.64,0.0,-0.9792,2e-05,2.74595]
[1780371217472,47.77,70902.64,0.0,-0.9792,2e-05,2.74595]
[1780371217976,47.77,70905.61,0.0,-0.97915,2e-05,2.75165]
[1780371220015,47.77,70877.17,0.0,-0.97968,2e-05,2.69052]
[1780371221292,47.77,70877.17,0.0,-0.97968,2e-05,2.69052]
[1780371221008,47.77,70879.46,0.0,-0.97965,2e-05,2.69475]
[1780371221471,47.77,70879.46,0.0,-0.97965,2e-05,2.69475]
[1780371221608,47.77,70879.46,0.0,-0.97965,2e-05,2.69475]
[1780371221721,47.77,70879.46,0.0,-0.97965,2e-05,2.69475]
[1780371222015,47.76,70910.53,0.0,-0.97906,2e-05,2.76129]
[1780371223022,47.76,70909.89,0.0,-0.97908,2e-05,2.75909]
[1780371224635,47.76,70910.65,0.0,-0.97907,2e-05,2.76087]
[1780371224684,47.76,70910.65,0.0,-0.97907,2e-05,2.76087]
[1780371224721,47.76,70910.65,0.0,-0.97907,2e-05,2.76087]
[1780371225036,47.76,70910.26,0.0,-0.97907,2e-05,2.76013]
[1780371226053,47.76,70879.95,0.0,-0.97966,2e-05,2.69378]
[1780371227057,47.75,70883.23,0.0,-0.9796,2e-05,2.70014]
[1780371227769,47.75,70883.23,0.0,-0.9796,2e-05,2.70014]
[1780371227871,47.75,70883.23,0.0,-0.9796,2e-05,2.70014]
[1780371227976,47.75,70883.23,0.0,-0.9796,2e-05,2.70014]
[1780371228062,47.75,70916.22,0.0,-0.97898,2e-05,2.77097]
[1780371229070,47.75,70916.14,0.0,-0.97898,2e-05,2.77088]
[1780371230815,47.75,70916.53,0.0,-0.97897,2e-05,2.77183]
[1780371230972,47.75,70916.53,0.0,-0.97897,2e-05,2.77183]
[1780371232807,47.75,70917.02,0.0,-0.97896,2e-05,2.77308]
[1780371232973,47.75,70917.02,0.0,-0.97896,2e-05,2.77308]
[1780371233098,47.75,70918.36,0.0,-0.97894,2e-05,2.77519]
[1780371237219,47.75,70916.07,0.0,-0.97898,2e-05,2.77044]
[1780371237270,47.75,70909.8,0.0,-0.9791,2e-05,2.75684]
[1780371237470,47.75,70909.8,0.0,-0.9791,2e-05,2.75684]
[1780371238134,47.75,70907.14,0.0,-0.97915,2e-05,2.75116]
[1780371239140,47.75,70900.66,0.0,-0.97928,2e-05,2.7372]
[1780371239459,47.75,70900.66,0.0,-0.97928,2e-05,2.7372]
[1780371239471,47.75,70900.66,0.0,-0.97928,2e-05,2.7372]
[1780371239550,47.75,70900.66,0.0,-0.97928,2e-05,2.7372]
[1780371239722,47.75,70900.66,0.0,-0.97928,2e-05,2.7372]
[1780371240150,47.75,70899.82,0.0,-0.9793,2e-05,2.73463]
[1780371241157,47.75,70904.51,0.0,-0.97922,2e-05,2.74406]
[1780371242291,47.75,70904.51,0.0,-0.97922,2e-05,2.74406]
[1780371242346,47.74,70899.56,0.0,-0.97932,2e-05,2.73256]
[1780371242472,47.74,70899.56,0.0,-0.97932,2e-05,2.73256]
[1780371242865,47.74,70899.56,0.0,-0.97932,2e-05,2.73256]
[1780371242972,47.74,70899.56,0.0,-0.97932,2e-05,2.73256]
[1780371243171,47.74,70895.21,0.0,-0.9794,2e-05,2.72331]
[1780371245054,47.74,70893.04,0.0,-0.97945,2e-05,2.7179]
[1780371245221,47.74,70893.04,0.0,-0.97945,2e-05,2.7179]
[1780371245274,47.74,70886.69,0.0,-0.97957,2e-05,2.70351]
[1780371246192,47.73,70887.18,0.0,-0.97957,2e-05,2.70388]
[1780371250220,47.72,70880.74,0.0,-0.97971,2e-05,2.68735]
[1780371251227,47.72,70877.76,0.0,-0.97978,2e-05,2.68032]
[1780371254489,47.71,70875.98,0.0,-0.97983,2e-05,2.67463]
[1780371254720,47.71,70875.98,0.0,-0.97983,2e-05,2.67463]
[1780371255310,47.71,70875.98,0.0,-0.97983,2e-05,2.67463]
[1780371255359,47.71,70875.91,0.0,-0.97983,2e-05,2.67386]
[1780371255471,47.71,70875.91,0.0,-0.97983,2e-05,2.67386]
[1780371261297,47.69,70877.6,0.0,-0.97983,2e-05,2.67374]
[1780371262009,47.69,70877.6,0.0,-0.97983,2e-05,2.67374]
[1780371262220,47.69,70877.6,0.0,-0.97983,2e-05,2.67374]
[1780371262227,47.69,70877.6,0.0,-0.97983,2e-05,2.67374]
[1780371262304,47.69,70877.06,0.0,-0.97985,2e-05,2.67197]
[1780371262470,47.69,70877.06,0.0,-0.97985,2e-05,2.67197]
[1780371271367,47.67,70876.78,0.0,-0.97992,2e-05,2.66368]
[1780371277409,47.65,70877.51,0.0,-0.97994,2e-05,2.66168]
[1780371279415,47.65,70877.51,0.0,-0.97994,2e-05,2.66168]
[1780371279473,47.65,70877.51,0.0,-0.97994,2e-05,2.66168]
[1780371279934,47.65,70877.51,0.0,-0.97994,2e-05,2.66168]
[1780371279974,47.65,70877.51,0.0,-0.97994,2e-05,2.66168]
[1780371279985,47.65,70879.19,0.0,-0.97992,2e-05,2.66348]
[1780371285464,47.63,70880.99,0.0,-0.97991,2e-05,2.66434]
[1780371287287,47.63,70880.99,0.0,-0.97991,2e-05,2.66434]
[1780371287322,47.63,70882.68,0.0,-0.97989,2e-05,2.66675]
[1780371287470,47.63,70882.68,0.0,-0.97989,2e-05,2.66675]
[1780371287828,47.63,70882.68,0.0,-0.97989,2e-05,2.66675]
[1780371287973,47.63,70882.68,0.0,-0.97989,2e-05,2.66675]
[1780371288034,47.63,70887.39,0.0,-0.97981,2e-05,2.6762]
[1780371288486,47.63,70884.2,0.0,-0.97987,2e-05,2.66938]
[1780371289493,47.62,70881.41,0.0,-0.97993,2e-05,2.66283]
[1780371292514,47.62,70865.33,0.0,-0.98024,2e-05,2.62699]
[1780371293520,47.61,70862.07,0.0,-0.98031,2e-05,2.6196]
[1780371294934,47.61,70862.07,0.0,-0.98031,2e-05,2.6196]
[1780371295315,47.61,70862.07,0.0,-0.98031,2e-05,2.6196]
[1780371295371,47.61,70861.64,0.0,-0.98032,2e-05,2.61768]
[1780371295618,47.61,70861.64,0.0,-0.98032,2e-05,2.61768]
[1780371295799,47.61,70861.64,0.0,-0.98032,2e-05,2.61768]
[1780371296542,47.61,70861.23,0.0,-0.98033,2e-05,2.61632]
[1780371298559,47.6,70858.79,0.0,-0.98039,2e-05,2.61019]
[1780371301526,47.6,70858.91,0.0,-0.98039,2e-05,2.60947]
[1780371301723,47.6,70858.91,0.0,-0.98039,2e-05,2.60947]
[1780371302587,47.6,70820.6,0.0,-0.98109,2e-05,2.52904]
[1780371303594,47.58,70816.24,0.0,-0.9812,2e-05,2.51674]
[1780371304601,47.57,70818.44,0.0,-0.98119,2e-05,2.51804]
[1780371305608,47.55,70821.28,0.0,-0.98117,2e-05,2.52063]
[1780371306615,47.56,70825.06,0.0,-0.98109,2e-05,2.52892]
[1780371307795,47.56,70825.06,0.0,-0.98109,2e-05,2.52892]
[1780371307971,47.56,70825.06,0.0,-0.98109,2e-05,2.52892]
[1780371308356,47.56,70825.06,0.0,-0.98109,2e-05,2.52892]
[1780371308357,47.56,70825.84,0.0,-0.98107,2e-05,2.53105]
[1780371308471,47.56,70825.84,0.0,-0.98107,2e-05,2.53105]
[1780371311332,47.56,70826.25,0.0,-0.98107,2e-05,2.53188]
[1780371311394,47.56,70828.74,0.0,-0.98102,2e-05,2.53696]
[1780371311470,47.56,70828.74,0.0,-0.98102,2e-05,2.53696]
[1780371312402,47.56,70828.74,0.0,-0.98102,2e-05,2.53696]
[1780371311650,47.56,70832.0,0.0,-0.98097,2e-05,2.54367]
[1780371312470,47.56,70832.0,0.0,-0.98097,2e-05,2.54367]
[1780371313818,47.56,70832.59,0.0,-0.98096,2e-05,2.54485]
[1780371313972,47.56,70832.59,0.0,-0.98096,2e-05,2.54485]
[1780371315078,47.56,70834.32,0.0,-0.98093,2e-05,2.54832]
[1780371315221,47.56,70834.32,0.0,-0.98093,2e-05,2.54832]
[1780371315304,47.56,70834.5,0.0,-0.98092,2e-05,2.54864]
[1780371315678,47.56,70839.18,0.0,-0.98084,2e-05,2.55831]
[1780371316807,47.56,70839.18,0.0,-0.98084,2e-05,2.55831]
[1780371316971,47.56,70839.18,0.0,-0.98084,2e-05,2.55831]
[1780371319995,47.56,70840.64,0.0,-0.98082,2e-05,2.56112]
[1780371320220,47.56,70840.64,0.0,-0.98082,2e-05,2.56112]
[1780371320297,47.56,70840.67,0.0,-0.98082,2e-05,2.56101]
[1780371320617,47.56,70840.67,0.0,-0.98082,2e-05,2.56101]
[1780371320720,47.56,70840.67,0.0,-0.98082,2e-05,2.56101]
[1780371320761,47.56,70845.57,0.0,-0.98073,2e-05,2.57117]
[1780371322727,47.55,70846.57,0.0,-0.98071,2e-05,2.57303]
[1780371325748,47.55,70853.3,0.0,-0.98059,2e-05,2.58669]
[1780371326783,47.55,70853.3,0.0,-0.98059,2e-05,2.58669]
[1780371326970,47.55,70853.3,0.0,-0.98059,2e-05,2.58669]
[1780371327277,47.55,70853.3,0.0,-0.98059,2e-05,2.58669]
[1780371327379,47.55,70853.98,0.0,-0.98058,2e-05,2.58781]
[1780371327471,47.55,70853.98,0.0,-0.98058,2e-05,2.58781]
[1780371327763,47.55,70856.1,0.0,-0.98055,2e-05,2.59224]
[1780371330373,47.55,70855.85,0.0,-0.98055,2e-05,2.59156]
[1780371330471,47.55,70855.24,0.0,-0.98057,2e-05,2.58997]
[1780371330910,47.55,70855.24,0.0,-0.98057,2e-05,2.58997]
[1780371330972,47.55,70855.24,0.0,-0.98057,2e-05,2.58997]
[1780371331063,47.55,70853.39,0.0,-0.98062,2e-05,2.58375]
[1780371336860,47.55,70853.0,0.0,-0.98063,2e-05,2.58232]
[1780371336973,47.55,70853.0,0.0,-0.98063,2e-05,2.58232]
[1780371337074,47.55,70849.66,0.0,-0.98069,2e-05,2.57506]
[1780371338333,47.55,70849.66,0.0,-0.98069,2e-05,2.57506]
[1780371338423,47.55,70843.24,0.0,-0.98081,2e-05,2.5616]
[1780371338471,47.55,70843.24,0.0,-0.98081,2e-05,2.5616]
[1780371338839,47.55,70838.81,0.0,-0.98089,2e-05,2.55243]
[1780371341369,47.55,70838.51,0.0,-0.98089,2e-05,2.55224]
[1780371341480,47.55,70840.22,0.0,-0.98085,2e-05,2.55619]
[1780371341721,47.55,70840.22,0.0,-0.98085,2e-05,2.55619]
[1780371341862,47.55,70839.47,0.0,-0.98086,2e-05,2.55506]
[1780371342869,47.55,70841.22,0.0,-0.98083,2e-05,2.55909]
[1780371344731,47.55,70840.48,0.0,-0.98084,2e-05,2.55797]
[1780371344973,47.55,70840.48,0.0,-0.98084,2e-05,2.55797]
[1780371345649,47.55,70841.74,0.0,-0.98082,2e-05,2.56045]
[1780371345720,47.55,70841.74,0.0,-0.98082,2e-05,2.56045]
[1780371345889,47.55,70844.92,0.0,-0.98076,2e-05,2.56692]
[1780371350246,47.55,70844.28,0.0,-0.98078,2e-05,2.56517]
[1780371350471,47.55,70844.28,0.0,-0.98078,2e-05,2.56517]
[1780371351931,47.55,70847.8,0.0,-0.98072,2e-05,2.57204]
[1780371352993,47.55,70847.8,0.0,-0.98072,2e-05,2.57204]
[1780371353222,47.55,70847.8,0.0,-0.98072,2e-05,2.57204]
[1780371353322,47.55,70851.62,0.0,-0.98065,2e-05,2.57969]
[1780371355347,47.55,70852.62,0.0,-0.98063,2e-05,2.58177]
[1780371355462,47.55,70852.62,0.0,-0.98063,2e-05,2.58177]
[1780371355472,47.55,70852.62,0.0,-0.98063,2e-05,2.58177]
[1780371355449,47.55,70854.95,0.0,-0.98059,2e-05,2.58628]
[1780371355960,47.55,70855.15,0.0,-0.98059,2e-05,2.5867]
[1780371356967,47.55,70851.12,0.0,-0.98066,2e-05,2.57811]
[1780371357549,47.55,70851.12,0.0,-0.98066,2e-05,2.57811]
[1780371357721,47.55,70851.12,0.0,-0.98066,2e-05,2.57811]
[1780371360654,47.54,70850.1,0.0,-0.98069,2e-05,2.57563]
[1780371360720,47.54,70850.1,0.0,-0.98069,2e-05,2.57563]
[1780371361120,47.54,70850.1,0.0,-0.98069,2e-05,2.57563]
[1780371361221,47.54,70850.1,0.0,-0.98069,2e-05,2.57563]
[1780371361318,47.54,70849.31,0.0,-0.9807,2e-05,2.57401]
[1780371362003,47.54,70846.54,0.0,-0.98075,2e-05,2.56826]
[1780371364618,47.54,70846.85,0.0,-0.98075,2e-05,2.56874]
[1780371364720,47.54,70846.85,0.0,-0.98075,2e-05,2.56874]
[1780371368859,47.54,70847.07,0.0,-0.98075,2e-05,2.5684]
[1780371368971,47.54,70847.07,0.0,-0.98075,2e-05,2.5684]
[1780371372560,47.54,70845.86,0.0,-0.98078,2e-05,2.56509]
[1780371372720,47.54,70845.86,0.0,-0.98078,2e-05,2.56509]
[1780371373429,47.54,70847.47,0.0,-0.98075,2e-05,2.56828]
[1780371373720,47.54,70847.47,0.0,-0.98075,2e-05,2.56828]
[1780371374090,47.54,70848.03,0.0,-0.98074,2e-05,2.56928]
[1780371377101,47.53,70848.14,0.0,-0.98074,2e-05,2.56934]
[1780371377226,47.53,70848.14,0.0,-0.98074,2e-05,2.56934]
[1780371377228,47.53,70842.37,0.0,-0.98085,2e-05,2.55704]
[1780371378120,47.53,70836.02,0.0,-0.98096,2e-05,2.54378]
[1780371379893,47.53,70834.13,0.0,-0.981,2e-05,2.53977]
[1780371379972,47.53,70834.13,0.0,-0.981,2e-05,2.53977]
[1780371380134,47.53,70829.9,0.0,-0.98107,2e-05,2.53148]
[1780371380679,47.53,70829.9,0.0,-0.98107,2e-05,2.53148]
[1780371380723,47.53,70829.9,0.0,-0.98107,2e-05,2.53148]
[1780371381141,47.53,70828.38,0.0,-0.9811,2e-05,2.52826]
[1780371384891,47.53,70828.3,0.0,-0.9811,2e-05,2.52836]
[1780371384972,47.53,70828.3,0.0,-0.9811,2e-05,2.52836]
[1780371388709,47.54,70827.57,0.0,-0.9811,2e-05,2.5281]
[1780371388721,47.54,70827.57,0.0,-0.9811,2e-05,2.5281]
[1780371389197,47.54,70830.44,0.0,-0.98104,2e-05,2.53444]
[1780371389549,47.54,70830.44,0.0,-0.98104,2e-05,2.53444]
[1780371389719,47.54,70830.44,0.0,-0.98104,2e-05,2.53444]
[1780371390205,47.54,70830.49,0.0,-0.98104,2e-05,2.53444]
[1780371395240,47.54,70831.97,0.0,-0.98104,2e-05,2.53482]
[1780371395758,47.54,70831.97,0.0,-0.98104,2e-05,2.53482]
[1780371395975,47.54,70831.97,0.0,-0.98104,2e-05,2.53482]
[1780371401284,47.54,70831.41,0.0,-0.98104,2e-05,2.53424]
[1780371401398,47.54,70831.41,0.0,-0.98104,2e-05,2.53424]
[1780371401470,47.54,70831.41,0.0,-0.98104,2e-05,2.53424]
[1780371402908,47.54,70834.36,0.0,-0.98099,2e-05,2.54011]
[1780371402975,47.54,70834.36,0.0,-0.98099,2e-05,2.54011]
[1780371403296,47.54,70833.82,0.0,-0.981,2e-05,2.53888]
[1780371406725,47.55,70835.6,0.0,-0.98096,2e-05,2.54381]
[1780371406972,47.55,70835.6,0.0,-0.98096,2e-05,2.54381]
[1780371410967,47.55,70833.37,0.0,-0.981,2e-05,2.53926]
[1780371411129,47.55,70833.37,0.0,-0.981,2e-05,2.53926]
[1780371411222,47.55,70833.37,0.0,-0.981,2e-05,2.53926]
[1780371411355,47.55,70832.21,0.0,-0.98101,2e-05,2.53729]
[1780371413369,47.55,70835.59,0.0,-0.98095,2e-05,2.54509]
[1780371414551,47.55,70836.28,0.0,-0.98094,2e-05,2.5464]
[1780371414720,47.55,70836.28,0.0,-0.98094,2e-05,2.5464]
[1780371414986,47.55,70836.28,0.0,-0.98094,2e-05,2.5464]
[1780371415220,47.55,70836.28,0.0,-0.98094,2e-05,2.5464]
[1780371415382,47.55,70838.58,0.0,-0.9809,2e-05,2.55102]
[1780371420417,47.55,70837.83,0.0,-0.98092,2e-05,2.54881]
[1780371420626,47.55,70837.83,0.0,-0.98092,2e-05,2.54881]
[1780371420724,47.55,70837.83,0.0,-0.98092,2e-05,2.54881]
[1780371426153,47.55,70836.43,0.0,-0.98094,2e-05,2.54584]
[1780371426220,47.55,70836.43,0.0,-0.98094,2e-05,2.54584]
[1780371426460,47.55,70836.39,0.0,-0.98094,2e-05,2.54563]
[1780371426683,47.55,70836.39,0.0,-0.98094,2e-05,2.54563]
[1780371426708,47.55,70836.39,0.0,-0.98094,2e-05,2.54563]
[1780371427467,47.55,70841.39,0.0,-0.98085,2e-05,2.55584]
[1780371429481,47.54,70844.8,0.0,-0.9808,2e-05,2.56262]
[1780371430752,47.54,70845.24,0.0,-0.98079,2e-05,2.56338]
[1780371430971,47.54,70845.24,0.0,-0.98079,2e-05,2.56338]
[1780371431495,47.54,70844.56,0.0,-0.9808,2e-05,2.56181]
[1780371433158,47.54,70845.43,0.0,-0.98079,2e-05,2.56347]
[1780371433512,47.54,70852.68,0.0,-0.98066,2e-05,2.57838]
[1780371434519,47.54,70855.39,0.0,-0.98061,2e-05,2.58385]
[1780371437250,47.54,70857.01,0.0,-0.98059,2e-05,2.58685]
[1780371437470,47.54,70857.01,0.0,-0.98059,2e-05,2.58685]
[1780371437541,47.54,70857.02,0.0,-0.98059,2e-05,2.58667]
[1780371439163,47.54,70854.82,0.0,-0.98062,2e-05,2.58242]
[1780371439220,47.54,70854.82,0.0,-0.98062,2e-05,2.58242]
[1780371440562,47.54,70851.72,0.0,-0.98067,2e-05,2.57664]
[1780371442576,47.55,70835.94,0.0,-0.98095,2e-05,2.54465]
[1780371443583,47.55,70833.97,0.0,-0.98099,2e-05,2.54046]
[1780371444953,47.55,70833.97,0.0,-0.98099,2e-05,2.54046]
[1780371444970,47.55,70833.97,0.0,-0.98099,2e-05,2.54046]
[1780371445071,47.55,70833.92,0.0,-0.98099,2e-05,2.54024]
[1780371448618,47.54,70828.63,0.0,-0.98109,2e-05,2.52908]
[1780371449625,47.54,70824.66,0.0,-0.98116,2e-05,2.52084]
[1780371454386,47.55,70824.98,0.0,-0.98116,2e-05,2.52067]
[1780371454469,47.55,70824.98,0.0,-0.98116,2e-05,2.52067]
[1780371459695,47.55,70827.25,0.0,-0.98112,2e-05,2.5247]
[1780371462899,47.55,70826.44,0.0,-0.98114,2e-05,2.52286]
[1780371462974,47.55,70826.44,0.0,-0.98114,2e-05,2.52286]
[1780371463135,47.55,70826.49,0.0,-0.98114,2e-05,2.52288]
[1780371464788,47.55,70823.46,0.0,-0.98118,2e-05,2.51756]
[1780371465720,47.55,70823.46,0.0,-0.98118,2e-05,2.51756]
[1780371467984,47.55,70824.31,0.0,-0.98116,2e-05,2.5202]
[1780371468220,47.55,70824.31,0.0,-0.98116,2e-05,2.5202]
[1780371468321,47.55,70826.26,0.0,-0.98113,2e-05,2.52402]
[1780371471779,47.55,70829.88,0.0,-0.98106,2e-05,2.53117]
[1780371473792,47.55,70832.72,0.0,-0.98102,2e-05,2.5368]
[1780371475556,47.55,70832.72,0.0,-0.98102,2e-05,2.5368]
[1780371475720,47.55,70831.74,0.0,-0.98103,2e-05,2.53468]
[1780371479201,47.55,70834.26,0.0,-0.98099,2e-05,2.53952]
[1780371479277,47.55,70830.97,0.0,-0.98105,2e-05,2.53253]
[1780371480842,47.55,70827.04,0.0,-0.98112,2e-05,2.52436]
[1780371481849,47.55,70823.07,0.0,-0.98119,2e-05,2.51614]
[1780371483111,47.55,70823.07,0.0,-0.98119,2e-05,2.51614]
[1780371483162,47.55,70823.07,0.0,-0.98119,2e-05,2.51614]
[1780371483220,47.55,70823.07,0.0,-0.98119,2e-05,2.51614]
[1780371483248,47.55,70822.59,0.0,-0.9812,2e-05,2.51606]
[1780371489268,47.56,70822.49,0.0,-0.98118,2e-05,2.51767]
[1780371489320,47.56,70822.49,0.0,-0.98118,2e-05,2.51767]
[1780371489363,47.56,70822.49,0.0,-0.98118,2e-05,2.51767]
[1780371489471,47.56,70822.49,0.0,-0.98118,2e-05,2.51767]
[1780371489572,47.56,70825.41,0.0,-0.98113,2e-05,2.524]
[1780371494940,47.56,70828.25,0.0,-0.98108,2e-05,2.52936]
[1780371495861,47.56,70828.25,0.0,-0.98108,2e-05,2.52936]
[1780371495958,47.56,70828.25,0.0,-0.98108,2e-05,2.52936]
[1780371495971,47.56,70828.25,0.0,-0.98108,2e-05,2.52936]
[1780371496072,47.56,70829.06,0.0,-0.98107,2e-05,2.53093]
[1780371498968,47.56,70836.11,0.0,-0.98094,2e-05,2.54512]
[1780371500104,47.56,70836.11,0.0,-0.98094,2e-05,2.54512]
[1780371500143,47.56,70836.11,0.0,-0.98094,2e-05,2.54512]
[1780371500221,47.56,70836.11,0.0,-0.98094,2e-05,2.54512]
[1780371500321,47.56,70835.1,0.0,-0.98096,2e-05,2.54278]
[1780371505887,47.55,70837.12,0.0,-0.98093,2e-05,2.54641]
[1780371505973,47.55,70837.12,0.0,-0.98093,2e-05,2.54641]
[1780371506017,47.55,70835.44,0.0,-0.98096,2e-05,2.54282]
[1780371508032,47.55,70832.15,0.0,-0.98102,2e-05,2.53579]
[1780371509016,47.55,70832.15,0.0,-0.98102,2e-05,2.53579]
[1780371509060,47.55,70832.15,0.0,-0.98102,2e-05,2.53579]
[1780371509222,47.55,70832.15,0.0,-0.98102,2e-05,2.53579]
[1780371509321,47.55,70831.59,0.0,-0.98103,2e-05,2.53494]
[1780371515080,47.55,70829.97,0.0,-0.98108,2e-05,2.52855]
[1780371518101,47.55,70833.07,0.0,-0.98102,2e-05,2.53621]
[1780371519228,47.55,70833.07,0.0,-0.98102,2e-05,2.53621]
[1780371519470,47.55,70833.07,0.0,-0.98102,2e-05,2.53621]
[1780371519571,47.56,70833.98,0.0,-0.981,2e-05,2.53839]
[1780371521122,47.55,70837.26,0.0,-0.98094,2e-05,2.54503]
[1780371522873,47.55,70837.9,0.0,-0.98093,2e-05,2.54622]
[1780371522875,47.55,70837.9,0.0,-0.98093,2e-05,2.54622]
[1780371522973,47.55,70837.9,0.0,-0.98093,2e-05,2.54622]
[1780371523136,47.55,70837.3,0.0,-0.98094,2e-05,2.54485]
[1780371528171,47.56,70840.27,0.0,-0.98088,2e-05,2.55191]
[1780371529178,47.56,70846.84,0.0,-0.98076,2e-05,2.56591]
[1780371531486,47.56,70845.63,0.0,-0.98078,2e-05,2.56378]
[1780371531527,47.56,70845.63,0.0,-0.98078,2e-05,2.56378]
[1780371531578,47.56,70845.7,0.0,-0.98078,2e-05,2.56411]
[1780371531723,47.56,70845.7,0.0,-0.98078,2e-05,2.56411]
[1780371537235,47.57,70841.41,0.0,-0.98085,2e-05,2.55598]
[1780371538914,47.57,70841.7,0.0,-0.98084,2e-05,2.55694]
[1780371538971,47.57,70841.7,0.0,-0.98084,2e-05,2.55694]
[1780371539249,47.57,70842.5,0.0,-0.98082,2e-05,2.55844]
[1780371540256,47.57,70847.71,0.0,-0.98073,2e-05,2.56909]
[1780371540986,47.57,70847.71,0.0,-0.98073,2e-05,2.56909]
[1780371540989,47.57,70847.71,0.0,-0.98073,2e-05,2.56909]
[1780371541224,47.57,70847.71,0.0,-0.98073,2e-05,2.56909]
[1780371541314,47.57,70850.68,0.0,-0.98067,2e-05,2.57598]
[1780371542270,47.57,70854.69,0.0,-0.9806,2e-05,2.58467]
[1780371545291,47.57,70858.16,0.0,-0.98053,2e-05,2.59287]
[1780371548313,47.58,70863.17,0.0,-0.98043,2e-05,2.60428]
[1780371550079,47.58,70864.7,0.0,-0.9804,2e-05,2.60778]
[1780371550082,47.58,70864.7,0.0,-0.9804,2e-05,2.60778]
[1780371550222,47.58,70864.7,0.0,-0.9804,2e-05,2.60778]
[1780371550325,47.58,70864.85,0.0,-0.98039,2e-05,2.60837]
[1780371554354,47.58,70859.62,0.0,-0.98048,2e-05,2.59851]
[1780371555362,47.59,70853.91,0.0,-0.98058,2e-05,2.58687]
[1780371555859,47.59,70853.91,0.0,-0.98058,2e-05,2.58687]
[1780371555911,47.59,70853.91,0.0,-0.98058,2e-05,2.58687]
[1780371555985,47.59,70853.91,0.0,-0.98058,2e-05,2.58687]
[1780371556368,47.59,70853.6,0.0,-0.98058,2e-05,2.58654]
[1780371561403,47.59,70851.95,0.0,-0.98061,2e-05,2.58256]
[1780371563418,47.58,70848.56,0.0,-0.98068,2e-05,2.57509]
[1780371564698,47.58,70848.56,0.0,-0.98068,2e-05,2.57509]
[1780371564705,47.58,70847.69,0.0,-0.9807,2e-05,2.57308]
[1780371564721,47.58,70847.69,0.0,-0.9807,2e-05,2.57308]
[1780371565432,47.58,70848.57,0.0,-0.98068,2e-05,2.57525]
[1780371567446,47.58,70842.16,0.0,-0.9808,2e-05,2.56156]
[1780371568242,47.58,70842.16,0.0,-0.9808,2e-05,2.56156]
[1780371568246,47.58,70842.16,0.0,-0.9808,2e-05,2.56156]
[1780371568472,47.58,70842.16,0.0,-0.9808,2e-05,2.56156]
[1780371568571,47.58,70840.24,0.0,-0.98083,2e-05,2.55742]
[1780371573349,47.58,70837.67,0.0,-0.9809,2e-05,2.54982]
[1780371573472,47.58,70837.67,0.0,-0.9809,2e-05,2.54982]
[1780371573488,47.58,70836.96,0.0,-0.98091,2e-05,2.54821]
[1780371578523,47.58,70837.52,0.0,-0.98091,2e-05,2.54862]
[1780371580537,47.58,70841.21,0.0,-0.98084,2e-05,2.55595]
[1780371581544,47.58,70844.16,0.0,-0.98079,2e-05,2.5619]
[1780371581802,47.58,70844.16,0.0,-0.98079,2e-05,2.5619]
[1780371581975,47.58,70844.16,0.0,-0.98079,2e-05,2.5619]
[1780371582551,47.57,70842.51,0.0,-0.98082,2e-05,2.55831]
[1780371587586,47.57,70844.33,0.0,-0.9808,2e-05,2.56122]
[1780371591057,47.57,70844.99,0.0,-0.98079,2e-05,2.56207]
[1780371591122,47.57,70844.99,0.0,-0.98079,2e-05,2.56207]
[1780371591222,47.57,70844.99,0.0,-0.98079,2e-05,2.56207]
[1780371591614,47.57,70844.81,0.0,-0.98079,2e-05,2.56152]
[1780371596649,47.56,70844.54,0.0,-0.98081,2e-05,2.5601]
[1780371601684,47.56,70845.74,0.0,-0.98079,2e-05,2.56173]
[1780371602340,47.56,70845.74,0.0,-0.98079,2e-05,2.56173]
[1780371602409,47.56,70845.74,0.0,-0.98079,2e-05,2.56173]
[1780371602471,47.56,70845.74,0.0,-0.98079,2e-05,2.56173]
[1780371602572,47.56,70845.74,0.0,-0.98079,2e-05,2.56156]
[1780371604705,47.56,70841.95,0.0,-0.98087,2e-05,2.55338]
[1780371607726,47.56,70844.51,0.0,-0.98082,2e-05,2.5582]
[1780371610306,47.56,70845.05,0.0,-0.98082,2e-05,2.55899]
[1780371610473,47.56,70845.05,0.0,-0.98082,2e-05,2.55899]
[1780371610570,47.55,70845.05,0.0,-0.98082,2e-05,2.55882]
[1780371611756,47.55,70850.35,0.0,-0.98072,2e-05,2.56964]
[1780371612982,47.55,70850.35,0.0,-0.98072,2e-05,2.56964]
[1780371613221,47.55,70850.35,0.0,-0.98072,2e-05,2.56964]
[1780371613278,47.55,70851.55,0.0,-0.9807,2e-05,2.57195]
[1780371619090,47.55,70851.51,0.0,-0.98071,2e-05,2.57091]
[1780371619093,47.55,70851.51,0.0,-0.98071,2e-05,2.57091]
[1780371619221,47.55,70851.51,0.0,-0.98071,2e-05,2.57091]
[1780371619237,47.55,70852.99,0.0,-0.98069,2e-05,2.5738]
[1780371619811,47.55,70857.17,0.0,-0.98062,2e-05,2.58232]
[1780371620818,47.55,70859.97,0.0,-0.98057,2e-05,2.58795]
[1780371625427,47.54,70859.87,0.0,-0.98057,2e-05,2.58709]
[1780371625471,47.54,70859.87,0.0,-0.98057,2e-05,2.58709]
[1780371625572,47.54,70859.29,0.0,-0.98059,2e-05,2.58546]
[1780371630888,47.54,70859.42,0.0,-0.9806,2e-05,2.58468]
[1780371633865,47.54,70859.17,0.0,-0.98062,2e-05,2.58154]
[1780371636932,47.53,70850.65,0.0,-0.98078,2e-05,2.56321]
[1780371638643,47.53,70850.65,0.0,-0.98078,2e-05,2.56321]
[1780371638720,47.53,70850.65,0.0,-0.98078,2e-05,2.56321]
[1780371638744,47.53,70843.48,0.0,-0.98091,2e-05,2.54839]
[1780371639953,47.53,70847.42,0.0,-0.98083,2e-05,2.55692]
[1780371645055,47.53,70846.95,0.0,-0.98085,2e-05,2.55516]
[1780371645117,47.53,70846.95,0.0,-0.98085,2e-05,2.55516]
[1780371645229,47.53,70846.95,0.0,-0.98085,2e-05,2.55516]
[1780371645262,47.53,70845.84,0.0,-0.98087,2e-05,2.55286]
[1780371651029,47.52,70846.26,0.0,-0.98088,2e-05,2.5518]
[1780371652469,47.52,70846.26,0.0,-0.98088,2e-05,2.5518]
[1780371652472,47.52,70846.26,0.0,-0.98088,2e-05,2.5518]
[1780371652721,47.52,70846.26,0.0,-0.98088,2e-05,2.5518]
[1780371652562,47.52,70846.68,0.0,-0.98088,2e-05,2.55167]
[1780371657232,47.51,70848.68,0.0,-0.98086,2e-05,2.55431]
[1780371657332,47.51,70853.71,0.0,-0.98077,2e-05,2.56424]
[1780371658088,47.51,70858.74,0.0,-0.98068,2e-05,2.57418]
[1780371659070,47.51,70858.74,0.0,-0.98068,2e-05,2.57418]
[1780371660524,47.51,70859.23,0.0,-0.98068,2e-05,2.57466]
[1780371660615,47.5,70859.99,0.0,-0.98068,2e-05,2.57515]
[1780371666146,47.49,70860.28,0.0,-0.98069,2e-05,2.57303]
[1780371671039,47.48,70859.76,0.0,-0.98072,2e-05,2.56981]
[1780371671223,47.48,70859.76,0.0,-0.98072,2e-05,2.56981]
[1780371671309,47.48,70860.52,0.0,-0.98071,2e-05,2.57086]
[1780371674202,47.47,70863.06,0.0,-0.98068,2e-05,2.57456]
[1780371678105,47.46,70863.05,0.0,-0.9807,2e-05,2.57293]
[1780371678110,47.46,70863.05,0.0,-0.9807,2e-05,2.57293]
[1780371678224,47.46,70863.05,0.0,-0.9807,2e-05,2.57293]
[1780371678231,47.46,70863.89,0.0,-0.98069,2e-05,2.57415]
[1780371681478,47.45,70866.35,0.0,-0.98066,2e-05,2.57714]
[1780371686071,47.45,70867.5,0.0,-0.98065,2e-05,2.57792]
[1780371686119,47.45,70867.5,0.0,-0.98065,2e-05,2.57792]
[1780371686220,47.45,70867.5,0.0,-0.98065,2e-05,2.57792]
[1780371686288,47.44,70867.57,0.0,-0.98066,2e-05,2.57752]
[1780371690316,47.44,70870.32,0.0,-0.98063,2e-05,2.58112]
[1780371691799,47.44,70870.32,0.0,-0.98063,2e-05,2.58112]
[1780371691844,47.43,70870.14,0.0,-0.98065,2e-05,2.57801]
[1780371691972,47.43,70870.14,0.0,-0.98065,2e-05,2.57801]
[1780371692330,47.43,70870.57,0.0,-0.98065,2e-05,2.57837]
[1780371695351,47.42,70866.1,0.0,-0.98074,2e-05,2.56744]
[1780371697103,47.42,70866.0,0.0,-0.98075,2e-05,2.56706]
[1780371697156,47.42,70866.0,0.0,-0.98075,2e-05,2.56706]
[1780371697221,47.42,70866.0,0.0,-0.98075,2e-05,2.56706]
[1780371697365,47.42,70862.34,0.0,-0.98081,2e-05,2.55928]
[1780371698372,47.42,70858.7,0.0,-0.98088,2e-05,2.55156]
[1780371700386,47.42,70855.49,0.0,-0.98094,2e-05,2.54516]
[1780371703240,47.43,70855.47,0.0,-0.98093,2e-05,2.5458]
[1780371703289,47.43,70855.47,0.0,-0.98093,2e-05,2.5458]
[1780371703471,47.43,70855.47,0.0,-0.98093,2e-05,2.5458]
[1780371703498,47.43,70854.88,0.0,-0.98094,2e-05,2.54445]
[1780371706428,47.43,70857.24,0.0,-0.9809,2e-05,2.54948]
[1780371708442,47.43,70860.08,0.0,-0.98084,2e-05,2.55615]
[1780371711008,47.43,70860.18,0.0,-0.98083,2e-05,2.55713]
[1780371711082,47.43,70860.18,0.0,-0.98083,2e-05,2.55713]
[1780371711220,47.43,70860.18,0.0,-0.98083,2e-05,2.55713]
[1780371711463,47.43,70858.0,0.0,-0.98087,2e-05,2.55299]
[1780371716498,47.44,70855.6,0.0,-0.98089,2e-05,2.54995]
[1780371717129,47.44,70855.6,0.0,-0.98089,2e-05,2.54995]
[1780371717178,47.44,70855.6,0.0,-0.98089,2e-05,2.54995]
[1780371717220,47.44,70855.6,0.0,-0.98089,2e-05,2.54995]
[1780371717505,47.44,70854.13,0.0,-0.98092,2e-05,2.5473]
[1780371721254,47.45,70854.65,0.0,-0.9809,2e-05,2.54957]
[1780371721305,47.45,70854.65,0.0,-0.9809,2e-05,2.54957]
[1780371721471,47.45,70854.65,0.0,-0.9809,2e-05,2.54957]
[1780371721541,47.45,70848.28,0.0,-0.98101,2e-05,2.5368]
[1780371723555,47.45,70847.09,0.0,-0.98102,2e-05,2.53518]
[1780371727267,47.46,70846.21,0.0,-0.98103,2e-05,2.53374]
[1780371727401,47.46,70846.21,0.0,-0.98103,2e-05,2.53374]
[1780371727471,47.46,70846.21,0.0,-0.98103,2e-05,2.53374]
[1780371727583,47.46,70846.03,0.0,-0.98103,2e-05,2.53379]
[1780371731611,47.46,70843.64,0.0,-0.98106,2e-05,2.53056]
[1780371733297,47.47,70843.34,0.0,-0.98106,2e-05,2.53037]
[1780371733366,47.47,70843.34,0.0,-0.98106,2e-05,2.53037]
[1780371733471,47.47,70843.34,0.0,-0.98106,2e-05,2.53037]
[1780371733625,47.47,70843.59,0.0,-0.98105,2e-05,2.53131]
[1780371734632,47.47,70836.99,0.0,-0.98117,2e-05,2.51817]
[1780371735639,47.47,70829.96,0.0,-0.98129,2e-05,2.50424]
[1780371736669,47.47,70829.96,0.0,-0.98129,2e-05,2.50424]
[1780371736707,47.47,70829.96,0.0,-0.98129,2e-05,2.50424]
[1780371736726,47.47,70829.96,0.0,-0.98129,2e-05,2.50424]
[1780371736806,47.47,70827.27,0.0,-0.98133,2e-05,2.49922]
[1780371737652,47.48,70824.69,0.0,-0.98137,2e-05,2.49444]
[1780371742322,47.48,70823.5,0.0,-0.98138,2e-05,2.49398]
[1780371742375,47.48,70823.5,0.0,-0.98138,2e-05,2.49398]
[1780371742474,47.48,70823.5,0.0,-0.98138,2e-05,2.49398]
[1780371742688,47.49,70823.19,0.0,-0.98138,2e-05,2.49384]
[1780371745709,47.49,70818.9,0.0,-0.98144,2e-05,2.48659]
[1780371746437,47.49,70818.9,0.0,-0.98144,2e-05,2.48659]
[1780371746471,47.49,70818.9,0.0,-0.98144,2e-05,2.48659]
[1780371751654,47.5,70819.57,0.0,-0.9814,2e-05,2.49045]
[1780371751720,47.5,70819.57,0.0,-0.9814,2e-05,2.49045]
[1780371752695,47.51,70820.52,0.0,-0.9814,2e-05,2.49073]
[1780371752720,47.51,70820.52,0.0,-0.9814,2e-05,2.49073]
[1780371752762,47.51,70833.13,0.0,-0.98117,2e-05,2.51695]
[1780371753769,47.51,70833.31,0.0,-0.98117,2e-05,2.51778]
[1780371754568,47.51,70833.31,0.0,-0.98117,2e-05,2.51778]
[1780371754722,47.51,70833.31,0.0,-0.98117,2e-05,2.51778]
[1780371757797,47.52,70851.42,0.0,-0.98083,2e-05,2.55691]
[1780371759820,47.52,70852.04,0.0,-0.98081,2e-05,2.55898]
[1780371760828,47.52,70852.04,0.0,-0.98081,2e-05,2.55898]
[1780371760821,47.52,70855.17,0.0,-0.98075,2e-05,2.56588]
[1780371760973,47.52,70855.17,0.0,-0.98075,2e-05,2.56588]
[1780371762835,47.52,70875.61,0.0,-0.98039,2e-05,2.60761]
[1780371763841,47.52,70880.78,0.0,-0.98029,2e-05,2.61883]
[1780371764318,47.52,70880.78,0.0,-0.98029,2e-05,2.61883]
[1780371764849,47.52,70882.69,0.0,-0.98025,2e-05,2.62318]
[1780371765740,47.52,70882.69,0.0,-0.98025,2e-05,2.62318]
[1780371765970,47.52,70883.42,0.0,-0.98024,2e-05,2.62413]
[1780371767870,47.51,70891.74,0.0,-0.9801,2e-05,2.6406]
[1780371771295,47.51,70892.37,0.0,-0.9801,2e-05,2.64014]
[1780371771470,47.51,70892.37,0.0,-0.9801,2e-05,2.64014]
[1780371771523,47.5,70892.37,0.0,-0.98011,2e-05,2.63956]
[1780371774918,47.5,70894.07,0.0,-0.98009,2e-05,2.64144]
[1780371776723,47.5,70894.07,0.0,-0.98009,2e-05,2.64144]
[1780371780657,47.49,70894.32,0.0,-0.98011,2e-05,2.63971]
[1780371780723,47.49,70894.32,0.0,-0.98011,2e-05,2.63971]
[1780371780758,47.48,70894.66,0.0,-0.98011,2e-05,2.63933]
[1780371780961,47.48,70890.51,0.0,-0.98019,2e-05,2.63053]
[1780371783982,47.48,70888.01,0.0,-0.98024,2e-05,2.62456]
[1780371784966,47.48,70888.01,0.0,-0.98024,2e-05,2.62456]
[1780371784972,47.48,70888.01,0.0,-0.98024,2e-05,2.62456]
[1780371790028,47.47,70888.95,0.0,-0.98024,2e-05,2.62443]
[1780371793154,47.47,70891.68,0.0,-0.9802,2e-05,2.62875]
[1780371794423,47.47,70891.68,0.0,-0.9802,2e-05,2.62875]
[1780371794472,47.47,70891.68,0.0,-0.9802,2e-05,2.62875]
[1780371794721,47.47,70891.68,0.0,-0.9802,2e-05,2.62875]
[1780371794822,47.46,70892.7,0.0,-0.98019,2e-05,2.62992]
[1780371803119,47.44,70893.07,0.0,-0.98022,2e-05,2.62685]
[1780371807147,47.44,70900.65,0.0,-0.9801,2e-05,2.64106]
[1780371808154,47.44,70905.66,0.0,-0.98001,2e-05,2.65125]
[1780371809212,47.44,70905.66,0.0,-0.98001,2e-05,2.65125]
[1780371809222,47.44,70905.66,0.0,-0.98001,2e-05,2.65125]
[1780371809676,47.44,70905.66,0.0,-0.98001,2e-05,2.65125]
[1780371809720,47.44,70905.66,0.0,-0.98001,2e-05,2.65125]
[1780371809777,47.43,70905.41,0.0,-0.98002,2e-05,2.6497]
[1780371814196,47.42,70907.73,0.0,-0.98001,2e-05,2.65041]
[1780371819231,47.41,70907.42,0.0,-0.98004,2e-05,2.64727]
[1780371822289,47.41,70907.15,0.0,-0.98006,2e-05,2.64572]
[1780371822471,47.41,70907.15,0.0,-0.98006,2e-05,2.64572]
[1780371822737,47.41,70907.15,0.0,-0.98006,2e-05,2.64572]
[1780371822822,47.4,70907.15,0.0,-0.98006,2e-05,2.64475]
[1780371822972,47.4,70907.15,0.0,-0.98006,2e-05,2.64475]
[1780371828094,47.4,70907.02,0.0,-0.98008,2e-05,2.64256]
[1780371828224,47.4,70907.02,0.0,-0.98008,2e-05,2.64256]
[1780371833339,47.38,70908.7,0.0,-0.98008,2e-05,2.64329]
[1780371839101,47.38,70908.66,0.0,-0.98009,2e-05,2.64178]
[1780371839220,47.38,70908.66,0.0,-0.98009,2e-05,2.64178]
[1780371840066,47.37,70908.6,0.0,-0.9801,2e-05,2.64024]
[1780371840221,47.37,70908.6,0.0,-0.9801,2e-05,2.64024]
[1780371840391,47.37,70908.44,0.0,-0.98011,2e-05,2.63943]
[1780371842405,47.37,70914.14,0.0,-0.98001,2e-05,2.65065]
[1780371844107,47.36,70916.64,0.0,-0.97997,2e-05,2.65552]
[1780371844221,47.36,70916.64,0.0,-0.97997,2e-05,2.65552]
[1780371846433,47.36,70920.77,0.0,-0.97991,2e-05,2.66289]
[1780371848575,47.36,70922.2,0.0,-0.97988,2e-05,2.66545]
[1780371848722,47.36,70922.2,0.0,-0.97988,2e-05,2.66545]
[1780371849379,47.35,70923.89,0.0,-0.97986,2e-05,2.66805]
[1780371849469,47.35,70923.89,0.0,-0.97986,2e-05,2.66805]
[1780371849571,47.35,70925.03,0.0,-0.97985,2e-05,2.66998]
[1780371852476,47.35,70921.99,0.0,-0.97991,2e-05,2.66242]
[1780371855902,47.34,70922.02,0.0,-0.97992,2e-05,2.66196]
[1780371855972,47.34,70922.02,0.0,-0.97992,2e-05,2.66196]
[1780371859525,47.33,70917.04,0.0,-0.98004,2e-05,2.64827]
[1780371860103,47.33,70917.04,0.0,-0.98004,2e-05,2.64827]
[1780371860221,47.33,70917.04,0.0,-0.98004,2e-05,2.64827]
[1780371860872,47.33,70917.04,0.0,-0.98004,2e-05,2.64827]
[1780371860971,47.33,70917.04,0.0,-0.98004,2e-05,2.64827]
[1780371860973,47.33,70917.34,0.0,-0.98004,2e-05,2.64792]
[1780371866574,47.31,70918.5,0.0,-0.98004,2e-05,2.64748]
[1780371870578,47.31,70918.09,0.0,-0.98006,2e-05,2.64515]
[1780371870721,47.31,70918.09,0.0,-0.98006,2e-05,2.64515]
[1780371876644,47.29,70918.91,0.0,-0.98009,2e-05,2.64134]
[1780371878658,47.29,70922.01,0.0,-0.98004,2e-05,2.64702]
[1780371879843,47.29,70922.01,0.0,-0.98004,2e-05,2.64702]
[1780371879972,47.29,70922.01,0.0,-0.98004,2e-05,2.64702]
[1780371879942,47.29,70924.93,0.0,-0.97999,2e-05,2.65278]
[1780371880507,47.29,70924.93,0.0,-0.97999,2e-05,2.65278]
[1780371880721,47.29,70924.93,0.0,-0.97999,2e-05,2.65278]
[1780371880771,47.29,70925.62,0.0,-0.97999,2e-05,2.65377]
[1780371886053,47.28,70924.4,0.0,-0.98003,2e-05,2.64872]
[1780371886223,47.28,70924.4,0.0,-0.98003,2e-05,2.64872]
[1780371890742,47.27,70928.79,0.0,-0.97996,2e-05,2.65658]
[1780371893914,47.27,70928.98,0.0,-0.97997,2e-05,2.656]
[1780371893971,47.27,70928.98,0.0,-0.97997,2e-05,2.656]
[1780371894982,47.26,70928.92,0.0,-0.97997,2e-05,2.65537]
[1780371895221,47.26,70929.36,0.0,-0.97997,2e-05,2.65582]
[1780371895776,47.26,70929.33,0.0,-0.97997,2e-05,2.65526]
[1780371900021,47.25,70929.3,0.0,-0.97999,2e-05,2.65372]
[1780371900223,47.25,70928.9,0.0,-0.98,2e-05,2.65237]
[1780371904995,47.24,70928.66,0.0,-0.98002,2e-05,2.64992]
[1780371905045,47.24,70928.66,0.0,-0.98002,2e-05,2.64992]
[1780371905222,47.24,70929.4,0.0,-0.98001,2e-05,2.65102]
[1780371905847,47.24,70932.22,0.0,-0.97996,2e-05,2.65658]
[1780371906878,47.24,70932.22,0.0,-0.97996,2e-05,2.65658]
[1780371906975,47.24,70932.22,0.0,-0.97996,2e-05,2.65658]
[1780371907030,47.24,70936.11,0.0,-0.97989,2e-05,2.66444]
[1780371907528,47.24,70936.11,0.0,-0.97989,2e-05,2.66444]
[1780371907720,47.24,70936.11,0.0,-0.97989,2e-05,2.66444]
[1780371907861,47.24,70936.15,0.0,-0.9799,2e-05,2.66402]
[1780371912896,47.23,70936.52,0.0,-0.97991,2e-05,2.6623]
[1780371915003,47.22,70936.56,0.0,-0.97992,2e-05,2.66189]
[1780371915222,47.22,70937.9,0.0,-0.9799,2e-05,2.66427]
[1780371920952,47.21,70927.66,0.0,-0.98011,2e-05,2.63931]
[1780371921959,47.21,70924.58,0.0,-0.98018,2e-05,2.63228]
[1780371923953,47.2,70924.25,0.0,-0.98019,2e-05,2.63113]
[1780371923972,47.2,70924.25,0.0,-0.98019,2e-05,2.63113]
[1780371924604,47.2,70924.1,0.0,-0.98019,2e-05,2.63037]
[1780371924722,47.2,70924.1,0.0,-0.98019,2e-05,2.63037]
[1780371924822,47.2,70924.1,0.0,-0.9802,2e-05,2.62993]
[1780371929050,47.2,70925.96,0.0,-0.98017,2e-05,2.63257]
[1780371929223,47.2,70925.53,0.0,-0.98018,2e-05,2.6321]
[1780371935051,47.19,70925.86,0.0,-0.98021,2e-05,2.62793]
[1780371939797,47.18,70923.36,0.0,-0.98027,2e-05,2.62087]
[1780371939977,47.18,70923.36,0.0,-0.98027,2e-05,2.62087]
[1780371940399,47.18,70923.36,0.0,-0.98028,2e-05,2.62045]
[1780371940472,47.18,70923.36,0.0,-0.98028,2e-05,2.62045]
[1780371940501,47.18,70923.92,0.0,-0.98027,2e-05,2.62164]
[1780371942721,47.18,70923.92,0.0,-0.98027,2e-05,2.62164]
[1780371945688,47.17,70924.48,0.0,-0.98027,2e-05,2.62113]
[1780371945723,47.17,70924.48,0.0,-0.98027,2e-05,2.62113]
[1780371946037,47.17,70924.48,0.0,-0.98027,2e-05,2.62113]
[1780371946046,47.17,70925.58,0.0,-0.98026,2e-05,2.62262]
[1780371946223,47.17,70925.58,0.0,-0.98026,2e-05,2.62262]
[1780371946295,47.17,70928.49,0.0,-0.9802,2e-05,2.62882]
[1780371947797,47.17,70928.49,0.0,-0.9802,2e-05,2.62882]
[1780371947976,47.17,70928.49,0.0,-0.9802,2e-05,2.62882]
[1780371948006,47.17,70931.32,0.0,-0.98015,2e-05,2.63486]
[1780371950528,47.16,70934.83,0.0,-0.98009,2e-05,2.64145]
[1780371954309,47.16,70933.46,0.0,-0.98013,2e-05,2.63714]
[1780371954472,47.16,70933.46,0.0,-0.98013,2e-05,2.63714]
[1780371955033,47.16,70933.46,0.0,-0.98013,2e-05,2.63714]
[1780371955057,47.15,70930.9,0.0,-0.98019,2e-05,2.63078]
[1780371955222,47.15,70930.9,0.0,-0.98019,2e-05,2.63078]
[1780371961234,47.14,70929.8,0.0,-0.98023,2e-05,2.62582]
[1780371963224,47.14,70929.62,0.0,-0.98024,2e-05,2.62501]
[1780371963471,47.14,70929.62,0.0,-0.98024,2e-05,2.62501]
[1780371964264,47.14,70925.03,0.0,-0.98033,2e-05,2.61438]
[1780371965826,47.14,70925.03,0.0,-0.98033,2e-05,2.61438]
[1780371965972,47.14,70925.03,0.0,-0.98033,2e-05,2.61438]
[1780371966072,47.13,70916.85,0.0,-0.98049,2e-05,2.59626]
[1780371966565,47.13,70916.85,0.0,-0.98049,2e-05,2.59626]
[1780371966721,47.13,70916.85,0.0,-0.98049,2e-05,2.59626]
[1780371966773,47.13,70916.21,0.0,-0.9805,2e-05,2.59453]
[1780371970153,47.13,70918.69,0.0,-0.98047,2e-05,2.59902]
[1780371970224,47.13,70918.69,0.0,-0.98047,2e-05,2.59902]
[1780371973092,47.13,70921.96,0.0,-0.98041,2e-05,2.60516]
[1780371973222,47.12,70924.09,0.0,-0.98038,2e-05,2.60928]
[1780371974095,47.12,70924.09,0.0,-0.98038,2e-05,2.60928]
[1780371973328,47.12,70927.0,0.0,-0.98033,2e-05,2.61506]
[1780371974220,47.12,70927.0,0.0,-0.98033,2e-05,2.61506]
[1780371978256,47.12,70926.75,0.0,-0.98035,2e-05,2.61288]
[1780371978470,47.12,70926.75,0.0,-0.98035,2e-05,2.61288]
[1780371978705,47.12,70926.75,0.0,-0.98035,2e-05,2.61288]
[1780371978719,47.12,70926.75,0.0,-0.98035,2e-05,2.61288]
[1780371978806,47.11,70928.53,0.0,-0.98032,2e-05,2.61584]
[1780371984406,47.1,70927.85,0.0,-0.98035,2e-05,2.61232]
[1780371986009,47.1,70927.85,0.0,-0.98035,2e-05,2.61232]
[1780371986111,47.1,70923.34,0.0,-0.98044,2e-05,2.60196]
[1780371986222,47.1,70923.34,0.0,-0.98044,2e-05,2.60196]
[1780371986943,47.1,70923.34,0.0,-0.98044,2e-05,2.60196]
[1780371986973,47.1,70923.34,0.0,-0.98044,2e-05,2.60196]
[1780371987056,47.1,70923.0,0.0,-0.98045,2e-05,2.60086]
[1780371992463,47.09,70922.08,0.0,-0.9805,2e-05,2.59478]
[1780371996491,47.08,70916.19,0.0,-0.98062,2e-05,2.58086]
[1780371997497,47.08,70910.49,0.0,-0.98073,2e-05,2.56853]
[1780371999146,47.08,70910.49,0.0,-0.98073,2e-05,2.56853]
[1780371999221,47.08,70909.28,0.0,-0.98075,2e-05,2.56566]
[1780371999893,47.08,70909.28,0.0,-0.98075,2e-05,2.56566]
[1780371999977,47.08,70909.28,0.0,-0.98075,2e-05,2.56566]
[1780371999995,47.08,70909.73,0.0,-0.98075,2e-05,2.56596]
[1780372003569,47.08,70911.01,0.0,-0.98073,2e-05,2.56799]
[1780372003721,47.08,70911.01,0.0,-0.98073,2e-05,2.56799]
[1780372006561,47.07,70914.07,0.0,-0.98069,2e-05,2.57314]
[1780372009110,47.07,70914.55,0.0,-0.98068,2e-05,2.57381]
[1780372009220,47.07,70914.21,0.0,-0.98069,2e-05,2.57277]
[1780372009921,47.07,70914.21,0.0,-0.98069,2e-05,2.57277]
[1780372009976,47.07,70914.21,0.0,-0.98069,2e-05,2.57277]
[1780372010061,47.07,70913.78,0.0,-0.98071,2e-05,2.5712]
[1780372015624,47.06,70912.29,0.0,-0.98075,2e-05,2.56645]
[1780372017555,47.06,70912.99,0.0,-0.98074,2e-05,2.5676]
[1780372017720,47.06,70912.99,0.0,-0.98074,2e-05,2.5676]
[1780372019652,47.05,70918.38,0.0,-0.98065,2e-05,2.57796]
[1780372021164,47.05,70918.38,0.0,-0.98065,2e-05,2.57796]
[1780372020659,47.05,70923.58,0.0,-0.98056,2e-05,2.58859]
[1780372021222,47.05,70923.58,0.0,-0.98056,2e-05,2.58859]
[1780372021666,47.05,70922.99,0.0,-0.98057,2e-05,2.58701]
[1780372026701,47.04,70922.38,0.0,-0.9806,2e-05,2.58396]
[1780372028015,47.04,70922.38,0.0,-0.9806,2e-05,2.58396]
[1780372028224,47.04,70922.59,0.0,-0.9806,2e-05,2.58371]
[1780372033012,47.04,70921.58,0.0,-0.98063,2e-05,2.58055]
[1780372033058,47.03,70921.49,0.0,-0.98063,2e-05,2.57969]
[1780372033220,47.03,70921.49,0.0,-0.98063,2e-05,2.57969]
[1780372034643,47.03,70921.49,0.0,-0.98063,2e-05,2.57969]
[1780372034725,47.03,70921.49,0.0,-0.98063,2e-05,2.57969]
[1780372034757,47.03,70918.7,0.0,-0.98069,2e-05,2.57315]
[1780372039791,47.02,70920.03,0.0,-0.98068,2e-05,2.57433]
[1780372044794,47.02,70920.28,0.0,-0.98068,2e-05,2.57389]
[1780372044972,47.02,70920.28,0.0,-0.98068,2e-05,2.57389]
[1780372045073,47.02,70924.23,0.0,-0.98062,2e-05,2.58157]
[1780372045733,47.02,70924.23,0.0,-0.98062,2e-05,2.58157]
[1780372045972,47.02,70924.23,0.0,-0.98062,2e-05,2.58157]
[1780372046073,47.02,70924.03,0.0,-0.98062,2e-05,2.58081]
[1780372047847,47.01,70926.88,0.0,-0.98058,2e-05,2.58616]
[1780372051999,47.01,70929.16,0.0,-0.98055,2e-05,2.58993]
[1780372052221,47.01,70929.97,0.0,-0.98055,2e-05,2.58909]
[1780372056391,47.0,70929.88,0.0,-0.98056,2e-05,2.58751]
[1780372056470,47.0,70929.88,0.0,-0.98056,2e-05,2.58751]
[1780372057999,47.0,70931.15,0.0,-0.98054,2e-05,2.58984]
[1780372058101,47.0,70931.4,0.0,-0.98054,2e-05,2.59002]
[1780372058223,47.0,70931.4,0.0,-0.98054,2e-05,2.59002]
[1780372063960,46.99,70931.14,0.0,-0.98057,2e-05,2.58737]
[1780372064860,46.99,70931.14,0.0,-0.98057,2e-05,2.58737]
[1780372064975,46.99,70931.14,0.0,-0.98057,2e-05,2.58737]
[1780372065028,46.99,70933.88,0.0,-0.98052,2e-05,2.59282]
[1780372068997,46.98,70937.18,0.0,-0.98047,2e-05,2.59838]
[1780372069315,46.98,70937.18,0.0,-0.98047,2e-05,2.59838]
[1780372069470,46.98,70937.18,0.0,-0.98047,2e-05,2.59838]
[1780372070153,46.98,70937.18,0.0,-0.98047,2e-05,2.59838]
[1780372070225,46.98,70937.18,0.0,-0.98047,2e-05,2.59838]
[1780372070182,46.98,70937.83,0.0,-0.98046,2e-05,2.59939]
[1780372071011,46.98,70907.18,0.0,-0.98102,2e-05,2.53461]
[1780372071728,46.98,70907.18,0.0,-0.98102,2e-05,2.53461]
[1780372071971,46.98,70907.18,0.0,-0.98102,2e-05,2.53461]
[1780372072018,46.98,70938.18,0.0,-0.98046,2e-05,2.5995]
[1780372073025,46.98,70939.65,0.0,-0.98044,2e-05,2.60225]
[1780372075039,46.98,70909.17,0.0,-0.98098,2e-05,2.53915]
[1780372075517,46.98,70909.17,0.0,-0.98098,2e-05,2.53915]
[1780372075720,46.98,70909.17,0.0,-0.98098,2e-05,2.53915]
[1780372076019,46.98,70909.17,0.0,-0.98098,2e-05,2.53915]
[1780372076224,46.98,70909.17,0.0,-0.98098,2e-05,2.53915]
[1780372076045,46.98,70939.74,0.0,-0.98043,2e-05,2.6032]
[1780372077053,46.98,70941.61,0.0,-0.9804,2e-05,2.60679]
[1780372082087,46.98,70942.4,0.0,-0.98038,2e-05,2.60829]
[1780372083959,46.97,70942.07,0.0,-0.98039,2e-05,2.60719]
[1780372083974,46.97,70942.07,0.0,-0.98039,2e-05,2.60719]
[1780372084102,46.97,70935.4,0.0,-0.98052,2e-05,2.59265]
[1780372085109,46.97,70933.32,0.0,-0.98056,2e-05,2.58788]
[1780372089137,46.97,70902.13,0.0,-0.98114,2e-05,2.52116]
[1780372089456,46.97,70902.13,0.0,-0.98114,2e-05,2.52116]
[1780372089470,46.97,70902.13,0.0,-0.98114,2e-05,2.52116]
[1780372090144,46.96,70932.61,0.0,-0.98059,2e-05,2.58472]
[1780372090428,46.96,70932.61,0.0,-0.98059,2e-05,2.58472]
[1780372090479,46.96,70932.61,0.0,-0.98059,2e-05,2.58472]
[1780372091151,46.96,70932.06,0.0,-0.9806,2e-05,2.58321]
[1780372092160,46.97,70928.33,0.0,-0.98067,2e-05,2.57588]
[1780372093167,46.97,70915.09,0.0,-0.9809,2e-05,2.54864]
[1780372094174,46.97,70912.52,0.0,-0.98095,2e-05,2.54299]
[1780372097203,46.96,70904.27,0.0,-0.98111,2e-05,2.525]
[1780372098210,46.96,70901.33,0.0,-0.98116,2e-05,2.51866]
[1780372099217,46.96,70894.19,0.0,-0.98129,2e-05,2.50367]
[1780372100224,46.96,70888.32,0.0,-0.9814,2e-05,2.49138]
[1780372104252,46.96,70890.84,0.0,-0.98136,2e-05,2.49586]
[1780372105812,46.96,70891.91,0.0,-0.98134,2e-05,2.49788]
[1780372105971,46.96,70891.91,0.0,-0.98134,2e-05,2.49788]
[1780372106961,46.96,70892.18,0.0,-0.98134,2e-05,2.49825]
[1780372106971,46.96,70892.18,0.0,-0.98134,2e-05,2.49825]
[1780372107041,46.96,70892.18,0.0,-0.98134,2e-05,2.49806]
[1780372111301,46.95,70894.08,0.0,-0.98133,2e-05,2.49908]
[1780372117794,46.95,70894.76,0.0,-0.98132,2e-05,2.49974]
[1780372118727,46.95,70894.79,0.0,-0.98133,2e-05,2.49926]
[1780372118828,46.95,70867.37,0.0,-0.98181,2e-05,2.44315]
[1780372119557,46.95,70867.37,0.0,-0.98181,2e-05,2.44315]
[1780372119617,46.95,70867.37,0.0,-0.98181,2e-05,2.44315]
[1780372119988,46.95,70867.37,0.0,-0.98181,2e-05,2.44315]
[1780372120221,46.95,70867.37,0.0,-0.98181,2e-05,2.44315]
[1780372120232,46.95,70869.11,0.0,-0.98178,2e-05,2.44658]
[1780372120364,46.95,70873.63,0.0,-0.9817,2e-05,2.45576]
[1780372121371,46.95,70905.34,0.0,-0.98114,2e-05,2.52077]
[1780372122378,46.95,70904.55,0.0,-0.98115,2e-05,2.51979]
[1780372123385,46.95,70871.73,0.0,-0.98172,2e-05,2.45308]
[1780372124392,46.95,70864.82,0.0,-0.98184,2e-05,2.43984]
[1780372125331,46.95,70864.82,0.0,-0.98184,2e-05,2.43984]
[1780372125431,46.95,70864.82,0.0,-0.98184,2e-05,2.43984]
[1780372125472,46.95,70864.82,0.0,-0.98184,2e-05,2.43984]
[1780372125532,46.95,70892.56,0.0,-0.98135,2e-05,2.49636]
[1780372126406,46.95,70892.59,0.0,-0.98135,2e-05,2.49624]
[1780372128420,46.95,70863.11,0.0,-0.98187,2e-05,2.43573]
[1780372129462,46.95,70863.11,0.0,-0.98187,2e-05,2.43573]
[1780372129475,46.95,70863.11,0.0,-0.98187,2e-05,2.43573]
[1780372130081,46.95,70863.11,0.0,-0.98187,2e-05,2.43573]
[1780372130222,46.95,70863.11,0.0,-0.98187,2e-05,2.43573]
[1780372130182,46.95,70863.14,0.0,-0.98187,2e-05,2.43562]
[1780372130434,46.95,70893.68,0.0,-0.98134,2e-05,2.49792]
[1780372131441,46.95,70893.16,0.0,-0.98134,2e-05,2.49754]
[1780372133149,46.95,70893.16,0.0,-0.98134,2e-05,2.49754]
[1780372133222,46.95,70893.16,0.0,-0.98134,2e-05,2.49754]
[1780372133184,46.96,70888.01,0.0,-0.98143,2e-05,2.48746]
[1780372133376,46.96,70888.01,0.0,-0.98143,2e-05,2.48746]
[1780372133473,46.96,70888.01,0.0,-0.98143,2e-05,2.48746]
[1780372133573,46.96,70885.49,0.0,-0.98147,2e-05,2.48229]
[1780372138214,46.95,70884.04,0.0,-0.9815,2e-05,2.47883]
[1780372138222,46.95,70884.04,0.0,-0.9815,2e-05,2.47883]
[1780372138240,46.95,70884.2,0.0,-0.9815,2e-05,2.47884]
[1780372138348,46.95,70884.2,0.0,-0.9815,2e-05,2.47884]
[1780372138470,46.95,70884.2,0.0,-0.9815,2e-05,2.47884]
[1780372141117,46.95,70885.78,0.0,-0.98148,2e-05,2.48192]
[1780372141223,46.95,70885.78,0.0,-0.98148,2e-05,2.48192]
[1780372141173,46.95,70886.41,0.0,-0.98147,2e-05,2.48288]
[1780372142440,46.95,70888.4,0.0,-0.98143,2e-05,2.48697]
[1780372142472,46.95,70888.4,0.0,-0.98143,2e-05,2.48697]
[1780372146853,46.95,70891.1,0.0,-0.98139,2e-05,2.49183]
[1780372146971,46.95,70891.1,0.0,-0.98139,2e-05,2.49183]
[1780372147123,46.95,70891.1,0.0,-0.98139,2e-05,2.49183]
[1780372147221,46.95,70891.1,0.0,-0.98139,2e-05,2.49183]
[1780372147250,46.95,70891.44,0.0,-0.98138,2e-05,2.49306]
[1780372151645,46.95,70889.63,0.0,-0.98142,2e-05,2.48885]
[1780372151721,46.95,70889.63,0.0,-0.98142,2e-05,2.48885]
[1780372151892,46.95,70889.63,0.0,-0.98142,2e-05,2.48885]
[1780372151972,46.95,70889.63,0.0,-0.98142,2e-05,2.48885]
[1780372151993,46.95,70886.1,0.0,-0.98148,2e-05,2.48129]
[1780372154108,46.95,70884.2,0.0,-0.98151,2e-05,2.4774]
[1780372154221,46.95,70884.2,0.0,-0.98151,2e-05,2.4774]
[1780372154209,46.95,70852.36,0.0,-0.98207,2e-05,2.41269]
[1780372155206,46.95,70852.36,0.0,-0.98207,2e-05,2.41269]
[1780372155220,46.95,70852.36,0.0,-0.98207,2e-05,2.41269]
[1780372155258,46.94,70884.38,0.0,-0.98151,2e-05,2.47744]
[1780372155611,46.94,70855.65,0.0,-0.98202,2e-05,2.41915]
[1780372156629,46.94,70855.65,0.0,-0.98202,2e-05,2.41915]
[1780372156724,46.94,70855.65,0.0,-0.98202,2e-05,2.41915]
[1780372156726,46.94,70857.48,0.0,-0.98198,2e-05,2.42278]
[1780372157625,46.95,70888.23,0.0,-0.98144,2e-05,2.4861]
[1780372158356,46.95,70888.23,0.0,-0.98144,2e-05,2.4861]
[1780372158470,46.95,70888.23,0.0,-0.98144,2e-05,2.4861]
[1780372158921,46.95,70888.23,0.0,-0.98144,2e-05,2.4861]
[1780372158973,46.95,70888.23,0.0,-0.98144,2e-05,2.4861]
[1780372158975,46.95,70891.44,0.0,-0.98138,2e-05,2.49323]
[1780372159639,46.95,70894.28,0.0,-0.98133,2e-05,2.49908]
[1780372161897,46.95,70894.8,0.0,-0.98131,2e-05,2.50084]
[1780372161975,46.95,70894.8,0.0,-0.98131,2e-05,2.50084]
[1780372162073,46.95,70897.33,0.0,-0.98127,2e-05,2.50567]
[1780372162861,46.95,70897.33,0.0,-0.98127,2e-05,2.50567]
[1780372162972,46.95,70897.33,0.0,-0.98127,2e-05,2.50567]
[1780372163073,46.95,70898.0,0.0,-0.98126,2e-05,2.50685]
[1780372168612,46.95,70897.53,0.0,-0.98128,2e-05,2.5051]
[1780372168721,46.95,70897.53,0.0,-0.98128,2e-05,2.5051]
[1780372174744,46.94,70897.87,0.0,-0.9813,2e-05,2.50233]
[1780372175770,46.94,70897.87,0.0,-0.9813,2e-05,2.50233]
[1780372175938,46.94,70897.87,0.0,-0.9813,2e-05,2.50233]
[1780372175973,46.94,70897.87,0.0,-0.9813,2e-05,2.50233]
[1780372176039,46.94,70898.1,0.0,-0.9813,2e-05,2.50245]
[1780372181179,46.94,70897.96,0.0,-0.9813,2e-05,2.50163]
[1780372181220,46.94,70897.96,0.0,-0.9813,2e-05,2.50163]
[1780372183129,46.94,70896.9,0.0,-0.98133,2e-05,2.49909]
[1780372183221,46.94,70896.9,0.0,-0.98133,2e-05,2.49909]
[1780372183228,46.93,70896.39,0.0,-0.98134,2e-05,2.4977]
[1780372183685,46.93,70896.39,0.0,-0.98134,2e-05,2.4977]
[1780372183720,46.93,70896.39,0.0,-0.98134,2e-05,2.4977]
[1780372183808,46.93,70890.9,0.0,-0.98143,2e-05,2.48641]
[1780372184815,46.93,70884.97,0.0,-0.98154,2e-05,2.47409]
[1780372186829,46.93,70886.11,0.0,-0.98152,2e-05,2.47615]
[1780372187981,46.93,70886.11,0.0,-0.98152,2e-05,2.47615]
[1780372188221,46.93,70886.11,0.0,-0.98152,2e-05,2.47615]
[1780372188683,46.93,70886.98,0.0,-0.98151,2e-05,2.47768]
[1780372188721,46.93,70886.98,0.0,-0.98151,2e-05,2.47768]
[1780372188843,46.93,70889.77,0.0,-0.98146,2e-05,2.4834]
[1780372189714,46.93,70889.77,0.0,-0.98146,2e-05,2.4834]
[1780372189720,46.93,70889.77,0.0,-0.98146,2e-05,2.4834]
[1780372189850,46.93,70863.97,0.0,-0.98191,2e-05,2.43077]
[1780372190856,46.93,70895.96,0.0,-0.98135,2e-05,2.49586]
[1780372191864,46.93,70896.81,0.0,-0.98134,2e-05,2.49755]
[1780372193193,46.93,70896.81,0.0,-0.98134,2e-05,2.49755]
[1780372193222,46.93,70896.81,0.0,-0.98134,2e-05,2.49755]
[1780372193290,46.93,70896.73,0.0,-0.98134,2e-05,2.49794]
[1780372198617,46.93,70896.9,0.0,-0.98133,2e-05,2.4985]
[1780372198723,46.93,70896.9,0.0,-0.98133,2e-05,2.4985]
[1780372198733,46.93,70896.9,0.0,-0.98133,2e-05,2.4985]
[1780372198972,46.93,70896.9,0.0,-0.98133,2e-05,2.4985]
[1780372199073,46.93,70897.06,0.0,-0.98133,2e-05,2.4985]
[1780372202567,46.93,70898.56,0.0,-0.98131,2e-05,2.50126]
[1780372202625,46.93,70898.56,0.0,-0.98131,2e-05,2.50126]
[1780372202720,46.93,70898.56,0.0,-0.98131,2e-05,2.50126]
[1780372202941,46.93,70898.93,0.0,-0.9813,2e-05,2.50169]
[1780372205831,46.93,70899.71,0.0,-0.98129,2e-05,2.50296]
[1780372205975,46.93,70899.71,0.0,-0.98129,2e-05,2.50296]
[1780372206252,46.93,70899.71,0.0,-0.98129,2e-05,2.50296]
[1780372206348,46.93,70903.79,0.0,-0.98122,2e-05,2.51122]
[1780372206472,46.93,70903.79,0.0,-0.98122,2e-05,2.51122]
[1780372209992,46.92,70910.58,0.0,-0.98111,2e-05,2.52455]
[1780372210997,46.92,70915.12,0.0,-0.98103,2e-05,2.53378]
[1780372213780,46.92,70914.76,0.0,-0.98104,2e-05,2.53258]
[1780372213973,46.92,70914.76,0.0,-0.98104,2e-05,2.53258]
[1780372214073,46.92,70914.76,0.0,-0.98104,2e-05,2.53258]
[1780372214221,46.92,70914.76,0.0,-0.98104,2e-05,2.53258]
[1780372214322,46.92,70914.89,0.0,-0.98104,2e-05,2.53263]
[1780372220068,46.91,70916.52,0.0,-0.98102,2e-05,2.53464]
[1780372226110,46.91,70916.32,0.0,-0.98103,2e-05,2.5328]
[1780372227117,46.91,70911.75,0.0,-0.98112,2e-05,2.52306]
[1780372227718,46.91,70911.75,0.0,-0.98112,2e-05,2.52306]
[1780372227973,46.91,70911.75,0.0,-0.98112,2e-05,2.52306]
[1780372228181,46.91,70911.75,0.0,-0.98112,2e-05,2.52306]
[1780372228222,46.91,70911.75,0.0,-0.98112,2e-05,2.52306]
[1780372228322,46.91,70910.82,0.0,-0.98114,2e-05,2.52091]
[1780372232152,46.9,70888.3,0.0,-0.98156,2e-05,2.47148]
[1780372232944,46.9,70888.3,0.0,-0.98156,2e-05,2.47148]
[1780372232971,46.9,70888.3,0.0,-0.98156,2e-05,2.47148]
[1780372233349,46.9,70888.3,0.0,-0.98156,2e-05,2.47148]
[1780372233159,46.9,70895.72,0.0,-0.98143,2e-05,2.48656]
[1780372233471,46.9,70895.72,0.0,-0.98143,2e-05,2.48656]
[1780372234166,46.91,70896.04,0.0,-0.98142,2e-05,2.48793]
[1780372235302,46.91,70896.04,0.0,-0.98142,2e-05,2.48793]
[1780372235350,46.91,70927.01,0.0,-0.98086,2e-05,2.55294]
[1780372235414,46.91,70927.01,0.0,-0.98086,2e-05,2.55294]
[1780372235472,46.91,70927.01,0.0,-0.98086,2e-05,2.55294]
[1780372236180,46.91,70928.21,0.0,-0.98083,2e-05,2.55606]
[1780372239010,46.91,70929.34,0.0,-0.98081,2e-05,2.55874]
[1780372239220,46.91,70929.34,0.0,-0.98081,2e-05,2.55874]
[1780372239346,46.91,70929.34,0.0,-0.98081,2e-05,2.55874]
[1780372239321,46.91,70929.38,0.0,-0.98081,2e-05,2.55853]
[1780372239474,46.91,70929.38,0.0,-0.98081,2e-05,2.55853]
[1780372245243,46.9,70929.37,0.0,-0.98082,2e-05,2.55677]
[1780372248267,46.9,70933.47,0.0,-0.98076,2e-05,2.56452]
[1780372249273,46.9,70938.07,0.0,-0.98068,2e-05,2.57392]
[1780372250698,46.9,70939.26,0.0,-0.98066,2e-05,2.57611]
[1780372250722,46.9,70939.26,0.0,-0.98066,2e-05,2.57611]
[1780372251029,46.9,70939.26,0.0,-0.98066,2e-05,2.57611]
[1780372251222,46.9,70939.26,0.0,-0.98066,2e-05,2.57611]
[1780372251287,46.9,70938.81,0.0,-0.98067,2e-05,2.57484]
[1780372255596,46.89,70938.55,0.0,-0.98068,2e-05,2.57303]
[1780372255721,46.89,70938.55,0.0,-0.98068,2e-05,2.57303]
[1780372256089,46.89,70938.55,0.0,-0.98068,2e-05,2.57303]
[1780372256224,46.89,70938.55,0.0,-0.98068,2e-05,2.57303]
[1780372256322,46.89,70938.95,0.0,-0.98068,2e-05,2.57356]
[1780372258337,46.89,70933.79,0.0,-0.98078,2e-05,2.56206]
[1780372259790,46.89,70932.82,0.0,-0.9808,2e-05,2.55973]
[1780372259970,46.89,70932.82,0.0,-0.9808,2e-05,2.55973]
[1780372260351,46.88,70934.6,0.0,-0.98077,2e-05,2.56318]
[1780372260600,46.88,70934.6,0.0,-0.98077,2e-05,2.56318]
[1780372260721,46.88,70934.6,0.0,-0.98077,2e-05,2.56318]
[1780372261360,46.88,70935.14,0.0,-0.98076,2e-05,2.56402]
[1780372264382,46.88,70932.73,0.0,-0.98081,2e-05,2.55807]
[1780372264730,46.88,70932.73,0.0,-0.98081,2e-05,2.55807]
[1780372264974,46.88,70932.73,0.0,-0.98081,2e-05,2.55807]
[1780372268410,46.87,70935.69,0.0,-0.98077,2e-05,2.56315]
[1780372268590,46.87,70935.69,0.0,-0.98077,2e-05,2.56315]
[1780372268721,46.87,70935.69,0.0,-0.98077,2e-05,2.56315]
[1780372269028,46.87,70935.69,0.0,-0.98077,2e-05,2.56315]
[1780372269221,46.87,70935.69,0.0,-0.98077,2e-05,2.56315]
[1780372269416,46.87,70906.03,0.0,-0.98131,2e-05,2.50102]
[1780372270424,46.87,70934.79,0.0,-0.98079,2e-05,2.56077]
[1780372271431,46.87,70904.19,0.0,-0.98134,2e-05,2.49674]
[1780372271874,46.87,70904.19,0.0,-0.98134,2e-05,2.49674]
[1780372271977,46.87,70904.19,0.0,-0.98134,2e-05,2.49674]
[1780372272438,46.87,70906.64,0.0,-0.9813,2e-05,2.50161]
[1780372273445,46.87,70909.19,0.0,-0.98126,2e-05,2.50669]
[1780372274452,46.87,70939.71,0.0,-0.98071,2e-05,2.57023]
[1780372275580,46.87,70939.71,0.0,-0.98071,2e-05,2.57023]
[1780372275720,46.87,70939.71,0.0,-0.98071,2e-05,2.57023]
[1780372275795,46.87,70940.2,0.0,-0.98069,2e-05,2.57183]
[1780372276466,46.87,70907.96,0.0,-0.98127,2e-05,2.50506]
[1780372277473,46.87,70936.46,0.0,-0.98076,2e-05,2.56431]
[1780372278720,46.87,70936.46,0.0,-0.98076,2e-05,2.56431]
[1780372278984,46.87,70936.46,0.0,-0.98076,2e-05,2.56431]
[1780372279222,46.87,70936.46,0.0,-0.98076,2e-05,2.56431]
[1780372279238,46.87,70938.49,0.0,-0.98073,2e-05,2.56795]
[1780372280721,46.87,70938.61,0.0,-0.98073,2e-05,2.56821]
[1780372280822,46.87,70937.84,0.0,-0.98074,2e-05,2.56716]
[1780372283797,46.87,70937.71,0.0,-0.98074,2e-05,2.56625]
[1780372283981,46.87,70937.71,0.0,-0.98074,2e-05,2.56625]
[1780372287761,46.87,70937.9,0.0,-0.98075,2e-05,2.56603]
[1780372287972,46.87,70937.9,0.0,-0.98075,2e-05,2.56603]
[1780372288071,46.86,70934.92,0.0,-0.98081,2e-05,2.55853]
[1780372289558,46.86,70931.78,0.0,-0.98087,2e-05,2.55165]
[1780372292353,46.86,70931.18,0.0,-0.98088,2e-05,2.55011]
[1780372292388,46.86,70931.18,0.0,-0.98088,2e-05,2.55011]
[1780372292579,46.86,70926.1,0.0,-0.981,2e-05,2.53674]
[1780372293939,46.86,70926.1,0.0,-0.981,2e-05,2.53674]
[1780372293974,46.86,70926.1,0.0,-0.981,2e-05,2.53674]
[1780372294041,46.86,70921.08,0.0,-0.98109,2e-05,2.52578]
[1780372296973,46.85,70921.61,0.0,-0.98109,2e-05,2.52641]
[1780372297222,46.85,70921.61,0.0,-0.98109,2e-05,2.52641]
[1780372301642,46.85,70891.54,0.0,-0.98163,2e-05,2.46323]
[1780372302764,46.85,70891.54,0.0,-0.98163,2e-05,2.46323]
[1780372302973,46.85,70891.54,0.0,-0.98163,2e-05,2.46323]
[1780372303058,46.85,70918.17,0.0,-0.98116,2e-05,2.51774]
[1780372303656,46.85,70877.03,0.0,-0.98189,2e-05,2.43338]
[1780372304663,46.85,70915.17,0.0,-0.98122,2e-05,2.51143]
[1780372305965,46.85,70915.17,0.0,-0.98122,2e-05,2.51143]
[1780372305973,46.85,70915.17,0.0,-0.98122,2e-05,2.51143]
[1780372306072,46.84,70913.45,0.0,-0.98125,2e-05,2.50745]
[1780372307051,46.84,70913.45,0.0,-0.98125,2e-05,2.50745]
[1780372307220,46.84,70913.45,0.0,-0.98125,2e-05,2.50745]
[1780372312719,46.84,70910.43,0.0,-0.98131,2e-05,2.49999]
[1780372313726,46.84,70906.66,0.0,-0.98138,2e-05,2.49202]
[1780372316047,46.84,70905.61,0.0,-0.9814,2e-05,2.48968]
[1780372316221,46.84,70905.61,0.0,-0.9814,2e-05,2.48968]
[1780372317571,46.84,70904.31,0.0,-0.98143,2e-05,2.48667]
[1780372317720,46.84,70904.31,0.0,-0.98143,2e-05,2.48667]
[1780372317754,46.84,70904.21,0.0,-0.98143,2e-05,2.4863]
[1780372322621,46.83,70905.92,0.0,-0.98141,2e-05,2.48918]
[1780372322721,46.83,70905.92,0.0,-0.98141,2e-05,2.48918]
[1780372322789,46.83,70870.25,0.0,-0.98203,2e-05,2.41637]
[1780372323795,46.83,70909.61,0.0,-0.98134,2e-05,2.49658]
[1780372325425,46.83,70909.61,0.0,-0.98134,2e-05,2.49658]
[1780372325470,46.83,70909.61,0.0,-0.98134,2e-05,2.49658]
[1780372325451,46.83,70911.71,0.0,-0.98131,2e-05,2.50055]
[1780372325508,46.83,70911.71,0.0,-0.98131,2e-05,2.50055]
[1780372325720,46.83,70911.71,0.0,-0.98131,2e-05,2.50055]
[1780372325811,46.83,70915.78,0.0,-0.98124,2e-05,2.50897]
[1780372327824,46.83,70878.62,0.0,-0.98189,2e-05,2.43333]
[1780372328535,46.83,70878.62,0.0,-0.98189,2e-05,2.43333]
[1780372328721,46.83,70878.62,0.0,-0.98189,2e-05,2.43333]
[1780372328831,46.83,70917.08,0.0,-0.98121,2e-05,2.51208]
[1780372329973,46.83,70917.08,0.0,-0.98121,2e-05,2.51208]
[1780372330221,46.83,70917.08,0.0,-0.98121,2e-05,2.51208]
[1780372330259,46.83,70917.43,0.0,-0.9812,2e-05,2.51327]
[1780372333089,46.83,70917.64,0.0,-0.9812,2e-05,2.51371]
[1780372333221,46.83,70917.64,0.0,-0.9812,2e-05,2.51371]
[1780372333242,46.84,70881.96,0.0,-0.98182,2e-05,2.44086]
[1780372333866,46.84,70920.06,0.0,-0.98115,2e-05,2.51911]
[1780372335040,46.84,70920.06,0.0,-0.98115,2e-05,2.51911]
[1780372335224,46.84,70920.06,0.0,-0.98115,2e-05,2.51911]
[1780372335344,46.84,70920.06,0.0,-0.98115,2e-05,2.51911]
[1780372335471,46.84,70920.06,0.0,-0.98115,2e-05,2.51911]
[1780372335445,46.84,70882.43,0.0,-0.98181,2e-05,2.44238]
[1780372336887,46.84,70918.68,0.0,-0.98117,2e-05,2.51673]
[1780372337651,46.84,70918.68,0.0,-0.98117,2e-05,2.51673]
[1780372337720,46.84,70918.68,0.0,-0.98117,2e-05,2.51673]
[1780372337894,46.84,70918.32,0.0,-0.98117,2e-05,2.51664]
[1780372341050,46.85,70917.63,0.0,-0.98117,2e-05,2.51653]
[1780372341221,46.85,70917.63,0.0,-0.98117,2e-05,2.51653]
[1780372341595,46.84,70917.9,0.0,-0.98117,2e-05,2.51665]
[1780372341720,46.84,70917.9,0.0,-0.98117,2e-05,2.51665]
[1780372341921,46.84,70918.25,0.0,-0.98116,2e-05,2.51738]
[1780372345035,46.84,70917.53,0.0,-0.98118,2e-05,2.51544]
[1780372345223,46.84,70917.53,0.0,-0.98118,2e-05,2.51544]
[1780372347436,46.84,70918.14,0.0,-0.98117,2e-05,2.51627]
[1780372347471,46.84,70918.14,0.0,-0.98117,2e-05,2.51627]
[1780372347437,46.84,70879.91,0.0,-0.98185,2e-05,2.4374]
[1780372349354,46.84,70879.16,0.0,-0.98187,2e-05,2.43588]
[1780372349471,46.84,70879.16,0.0,-0.98187,2e-05,2.43588]
[1780372349454,46.84,70879.38,0.0,-0.98186,2e-05,2.43703]
[1780372355013,46.86,70875.22,0.0,-0.98191,2e-05,2.43033]
[1780372357268,46.86,70877.16,0.0,-0.98187,2e-05,2.43502]
[1780372357470,46.86,70877.16,0.0,-0.98187,2e-05,2.43502]
[1780372361092,46.88,70881.0,0.0,-0.98178,2e-05,2.44582]
[1780372361221,46.88,70881.0,0.0,-0.98178,2e-05,2.44582]
[1780372361258,46.88,70881.93,0.0,-0.98175,2e-05,2.44918]
[1780372367097,46.9,70883.43,0.0,-0.98168,2e-05,2.45649]
[1780372372132,46.91,70884.22,0.0,-0.98164,2e-05,2.46153]
[1780372372722,46.91,70884.22,0.0,-0.98164,2e-05,2.46153]
[1780372373139,46.92,70887.4,0.0,-0.98158,2e-05,2.4687]
[1780372375153,46.92,70892.32,0.0,-0.98148,2e-05,2.48008]
[1780372375640,46.92,70892.32,0.0,-0.98148,2e-05,2.48008]
[1780372375691,46.92,70892.32,0.0,-0.98148,2e-05,2.48008]
[1780372375725,46.92,70892.32,0.0,-0.98148,2e-05,2.48008]
[1780372376160,46.93,70892.67,0.0,-0.98147,2e-05,2.48144]
[1780372380903,46.94,70890.85,0.0,-0.98148,2e-05,2.48022]
[1780372380973,46.94,70890.85,0.0,-0.98148,2e-05,2.48022]
[1780372381340,46.94,70890.85,0.0,-0.98148,2e-05,2.48022]
[1780372381472,46.94,70890.85,0.0,-0.98148,2e-05,2.48022]
[1780372381437,46.94,70888.17,0.0,-0.98152,2e-05,2.47536]
[1780372383209,46.94,70885.09,0.0,-0.98156,2e-05,2.47034]
[1780372388466,46.96,70883.75,0.0,-0.98156,2e-05,2.47016]
[1780372388472,46.96,70883.75,0.0,-0.98156,2e-05,2.47016]
[1780372388518,46.96,70883.84,0.0,-0.98156,2e-05,2.47098]
[1780372388566,46.96,70883.84,0.0,-0.98156,2e-05,2.47098]
[1780372388721,46.96,70883.84,0.0,-0.98156,2e-05,2.47098]
[1780372394286,46.97,70883.44,0.0,-0.98153,2e-05,2.47395]
[1780372399321,46.99,70883.23,0.0,-0.98151,2e-05,2.47661]
[1780372401335,46.99,70913.05,0.0,-0.98096,2e-05,2.53943]
[1780372402415,46.99,70913.05,0.0,-0.98096,2e-05,2.53943]
[1780372402474,46.99,70913.05,0.0,-0.98096,2e-05,2.53943]
[1780372402510,47.0,70912.91,0.0,-0.98096,2e-05,2.53965]
[1780372404163,47.0,70915.41,0.0,-0.98091,2e-05,2.54538]
[1780372404222,47.0,70915.41,0.0,-0.98091,2e-05,2.54538]
[1780372405838,47.0,70911.49,0.0,-0.98098,2e-05,2.53733]
[1780372405846,47.0,70911.49,0.0,-0.98098,2e-05,2.53733]
[1780372405973,47.0,70911.49,0.0,-0.98098,2e-05,2.53733]
[1780372406370,47.0,70911.89,0.0,-0.98098,2e-05,2.53781]
[1780372408826,46.99,70913.58,0.0,-0.98095,2e-05,2.54061]
[1780372408974,46.99,70913.58,0.0,-0.98095,2e-05,2.54061]
[1780372409391,46.99,70913.54,0.0,-0.98096,2e-05,2.54017]
[1780372414250,46.99,70913.88,0.0,-0.98098,2e-05,2.53729]
[1780372414471,46.99,70913.88,0.0,-0.98098,2e-05,2.53729]
[1780372414472,46.98,70913.81,0.0,-0.98098,2e-05,2.5368]
[1780372420381,46.98,70915.45,0.0,-0.98097,2e-05,2.53854]
[1780372420441,46.98,70915.45,0.0,-0.98097,2e-05,2.53854]
[1780372420472,46.98,70915.45,0.0,-0.98097,2e-05,2.53854]
[1780372420482,46.98,70916.05,0.0,-0.98096,2e-05,2.53945]
[1780372425503,46.97,70917.23,0.0,-0.98096,2e-05,2.54023]
[1780372428524,46.96,70911.84,0.0,-0.98106,2e-05,2.52802]
[1780372429566,46.96,70911.84,0.0,-0.98106,2e-05,2.52802]
[1780372429654,46.96,70912.17,0.0,-0.98106,2e-05,2.5284]
[1780372429722,46.96,70912.17,0.0,-0.98106,2e-05,2.5284]
[1780372430537,46.96,70912.56,0.0,-0.98105,2e-05,2.5289]
[1780372432552,46.96,70917.19,0.0,-0.98098,2e-05,2.53793]
[1780372434974,46.96,70917.09,0.0,-0.98098,2e-05,2.53708]
[1780372435020,46.96,70917.09,0.0,-0.98098,2e-05,2.53708]
[1780372435222,46.96,70917.09,0.0,-0.98098,2e-05,2.53708]
[1780372435573,46.96,70917.14,0.0,-0.98098,2e-05,2.53775]
[1780372439600,46.95,70914.57,0.0,-0.98103,2e-05,2.53114]
[1780372441615,46.95,70917.83,0.0,-0.98098,2e-05,2.53733]
[1780372443421,46.95,70917.83,0.0,-0.98098,2e-05,2.53733]
[1780372443461,46.95,70917.83,0.0,-0.98098,2e-05,2.53733]
[1780372443471,46.95,70917.83,0.0,-0.98098,2e-05,2.53733]
[1780372443562,46.95,70923.32,0.0,-0.98089,2e-05,2.54815]
[1780372443629,46.95,70926.27,0.0,-0.98083,2e-05,2.55433]
[1780372446650,46.94,70928.97,0.0,-0.98079,2e-05,2.55897]
[1780372447657,46.94,70926.28,0.0,-0.98085,2e-05,2.55298]
[1780372448680,46.94,70926.28,0.0,-0.98085,2e-05,2.55298]
[1780372448686,46.94,70926.28,0.0,-0.98085,2e-05,2.55298]
[1780372448726,46.94,70926.28,0.0,-0.98085,2e-05,2.55298]
[1780372448732,46.94,70925.7,0.0,-0.98086,2e-05,2.55143]
[1780372452692,46.94,70923.08,0.0,-0.98092,2e-05,2.54463]
[1780372454756,46.93,70920.53,0.0,-0.98097,2e-05,2.53868]
[1780372460243,46.93,70920.35,0.0,-0.98098,2e-05,2.5371]
[1780372460247,46.93,70920.35,0.0,-0.98098,2e-05,2.5371]
[1780372460472,46.93,70920.35,0.0,-0.98098,2e-05,2.5371]
[1780372460572,46.93,70920.81,0.0,-0.98098,2e-05,2.53746]
[1780372466792,46.92,70921.3,0.0,-0.98099,2e-05,2.53669]
[1780372471785,46.91,70920.53,0.0,-0.98101,2e-05,2.53391]
[1780372471875,46.91,70920.53,0.0,-0.98101,2e-05,2.53391]
[1780372471974,46.91,70920.53,0.0,-0.98101,2e-05,2.53391]
[1780372471976,46.91,70920.44,0.0,-0.98103,2e-05,2.53125]
[1780372473841,46.91,70923.2,0.0,-0.98099,2e-05,2.53644]
[1780372476367,46.91,70925.57,0.0,-0.98095,2e-05,2.5411]
[1780372476369,46.91,70925.57,0.0,-0.98095,2e-05,2.5411]
[1780372476473,46.91,70925.57,0.0,-0.98095,2e-05,2.5411]
[1780372476512,46.91,70926.2,0.0,-0.98094,2e-05,2.54181]
[1780372476861,46.91,70930.89,0.0,-0.98086,2e-05,2.55163]
[1780372477869,46.9,70934.07,0.0,-0.9808,2e-05,2.55798]
[1780372478876,46.9,70937.36,0.0,-0.98074,2e-05,2.56457]
[1780372483911,46.91,70935.76,0.0,-0.98076,2e-05,2.56217]
[1780372484917,46.91,70932.02,0.0,-0.98084,2e-05,2.55398]
[1780372487302,46.9,70931.79,0.0,-0.98084,2e-05,2.55318]
[1780372487380,46.9,70931.79,0.0,-0.98084,2e-05,2.55318]
[1780372487471,46.9,70931.79,0.0,-0.98084,2e-05,2.55318]
[1780372487571,46.9,70931.79,0.0,-0.98085,2e-05,2.55255]
[1780372492446,46.9,70931.59,0.0,-0.98086,2e-05,2.55119]
[1780372492474,46.9,70931.59,0.0,-0.98086,2e-05,2.55119]
[1780372494780,46.9,70931.17,0.0,-0.98087,2e-05,2.55028]
[1780372494973,46.9,70931.17,0.0,-0.98087,2e-05,2.55028]
[1780372494988,46.9,70930.87,0.0,-0.98087,2e-05,2.55023]
[1780372500591,46.91,70930.89,0.0,-0.98085,2e-05,2.55257]
[1780372500724,46.91,70931.71,0.0,-0.98082,2e-05,2.55543]
[1780372502557,46.91,70930.83,0.0,-0.98084,2e-05,2.55358]
[1780372502606,46.92,70927.36,0.0,-0.9809,2e-05,2.54658]
[1780372502727,46.92,70927.36,0.0,-0.9809,2e-05,2.54658]
[1780372503625,46.92,70927.36,0.0,-0.9809,2e-05,2.54658]
[1780372503054,46.92,70924.68,0.0,-0.98095,2e-05,2.54097]
[1780372503721,46.92,70924.68,0.0,-0.98095,2e-05,2.54097]
[1780372504062,46.91,70923.13,0.0,-0.98098,2e-05,2.53744]
[1780372507459,46.91,70921.03,0.0,-0.98102,2e-05,2.53248]
[1780372507473,46.91,70921.03,0.0,-0.98102,2e-05,2.53248]
[1780372507505,46.91,70917.15,0.0,-0.9811,2e-05,2.52386]
[1780372508721,46.91,70915.68,0.0,-0.98112,2e-05,2.5208]
[1780372509097,46.91,70915.33,0.0,-0.98113,2e-05,2.51982]
[1780372514132,46.9,70912.07,0.0,-0.9812,2e-05,2.51179]
[1780372516094,46.9,70912.34,0.0,-0.9812,2e-05,2.51211]
[1780372516139,46.9,70912.34,0.0,-0.9812,2e-05,2.51211]
[1780372516222,46.9,70912.34,0.0,-0.9812,2e-05,2.51211]
[1780372516240,46.9,70912.75,0.0,-0.98119,2e-05,2.51272]
[1780372522188,46.9,70912.02,0.0,-0.98122,2e-05,2.50978]
[1780372524323,46.89,70911.94,0.0,-0.98122,2e-05,2.50938]
[1780372524370,46.89,70911.94,0.0,-0.98122,2e-05,2.50938]
[1780372524472,46.89,70911.94,0.0,-0.98122,2e-05,2.50938]
[1780372524543,46.89,70912.52,0.0,-0.98122,2e-05,2.51012]
[1780372527254,46.89,70912.27,0.0,-0.98122,2e-05,2.50937]
[1780372527258,46.89,70912.27,0.0,-0.98122,2e-05,2.50937]
[1780372527474,46.89,70912.27,0.0,-0.98122,2e-05,2.50937]
[1780372527536,46.89,70911.62,0.0,-0.98124,2e-05,2.50756]
[1780372529237,46.89,70909.19,0.0,-0.98128,2e-05,2.5023]
[1780372534272,46.88,70907.04,0.0,-0.98135,2e-05,2.49463]
[1780372535764,46.88,70907.14,0.0,-0.98135,2e-05,2.49464]
[1780372535861,46.88,70907.14,0.0,-0.98135,2e-05,2.49464]
[1780372535973,46.88,70907.14,0.0,-0.98135,2e-05,2.49464]
[1780372536286,46.88,70907.03,0.0,-0.98135,2e-05,2.4942]
[1780372541321,46.88,70905.55,0.0,-0.98139,2e-05,2.49015]
[1780372542328,46.88,70902.74,0.0,-0.98144,2e-05,2.48397]
[1780372542854,46.88,70902.74,0.0,-0.98144,2e-05,2.48397]
[1780372542971,46.88,70902.74,0.0,-0.98144,2e-05,2.48397]
[1780372543034,46.88,70902.74,0.0,-0.98144,2e-05,2.48397]
[1780372543222,46.88,70902.74,0.0,-0.98144,2e-05,2.48397]
[1780372543335,46.88,70903.08,0.0,-0.98143,2e-05,2.48449]
[1780372546356,46.87,70899.41,0.0,-0.9815,2e-05,2.47641]
[1780372547189,46.87,70899.41,0.0,-0.9815,2e-05,2.47641]
[1780372547223,46.87,70899.41,0.0,-0.9815,2e-05,2.47641]
[1780372549377,46.87,70890.61,0.0,-0.98166,2e-05,2.4579]
[1780372550384,46.87,70885.73,0.0,-0.98175,2e-05,2.44783]
[1780372551391,46.87,70889.51,0.0,-0.98168,2e-05,2.45541]
[1780372552469,46.87,70889.51,0.0,-0.98168,2e-05,2.45541]
[1780372552480,46.87,70891.05,0.0,-0.98166,2e-05,2.45842]
[1780372552798,46.87,70891.05,0.0,-0.98166,2e-05,2.45842]
[1780372552976,46.87,70891.05,0.0,-0.98166,2e-05,2.45842]
[1780372553405,46.87,70891.2,0.0,-0.98166,2e-05,2.45859]
[1780372558440,46.87,70890.54,0.0,-0.98168,2e-05,2.45657]
[1780372559330,46.87,70890.54,0.0,-0.98168,2e-05,2.45657]
[1780372559470,46.87,70890.54,0.0,-0.98168,2e-05,2.45657]
[1780372559553,46.87,70890.54,0.0,-0.98168,2e-05,2.45657]
[1780372559720,46.87,70890.54,0.0,-0.98168,2e-05,2.45657]
[1780372559571,46.86,70890.02,0.0,-0.98169,2e-05,2.45538]
[1780372562468,46.86,70864.23,0.0,-0.98214,2e-05,2.40286]
[1780372562897,46.86,70864.23,0.0,-0.98214,2e-05,2.40286]
[1780372562972,46.86,70864.23,0.0,-0.98214,2e-05,2.40286]
[1780372563002,46.86,70864.23,0.0,-0.98214,2e-05,2.40286]
[1780372563221,46.86,70864.23,0.0,-0.98214,2e-05,2.40286]
[1780372563475,46.86,70866.51,0.0,-0.9821,2e-05,2.4074]
[1780372566496,46.87,70869.89,0.0,-0.98202,2e-05,2.41663]
[1780372566839,46.87,70869.89,0.0,-0.98202,2e-05,2.41663]
[1780372566883,46.87,70869.89,0.0,-0.98202,2e-05,2.41663]
[1780372566973,46.87,70869.89,0.0,-0.98202,2e-05,2.41663]
[1780372567503,46.88,70869.58,0.0,-0.98202,2e-05,2.4168]
[1780372569919,46.88,70869.96,0.0,-0.982,2e-05,2.41914]
[1780372569971,46.88,70869.96,0.0,-0.982,2e-05,2.41914]
[1780372572029,46.89,70870.87,0.0,-0.98197,2e-05,2.42253]
[1780372572222,46.89,70870.87,0.0,-0.98197,2e-05,2.42253]
[1780372572538,46.89,70871.19,0.0,-0.98195,2e-05,2.42394]
[1780372575059,46.9,70870.02,0.0,-0.98196,2e-05,2.42311]
[1780372575220,46.9,70870.02,0.0,-0.98196,2e-05,2.42311]
[1780372579747,46.91,70869.94,0.0,-0.98194,2e-05,2.42596]
[1780372579587,46.92,70867.86,0.0,-0.98197,2e-05,2.42251]
[1780372579972,46.92,70867.86,0.0,-0.98197,2e-05,2.42251]
[1780372580594,46.92,70868.01,0.0,-0.98196,2e-05,2.42357]
[1780372584622,46.93,70865.05,0.0,-0.98198,2e-05,2.42056]
[1780372584762,46.93,70865.05,0.0,-0.98198,2e-05,2.42056]
[1780372584803,46.93,70865.05,0.0,-0.98198,2e-05,2.42056]
[1780372584971,46.93,70865.05,0.0,-0.98198,2e-05,2.42056]
[1780372585629,46.94,70863.54,0.0,-0.982,2e-05,2.41826]
[1780372586636,46.94,70858.77,0.0,-0.98208,2e-05,2.40942]
[1780372591671,46.96,70857.85,0.0,-0.98208,2e-05,2.40922]
[1780372593835,46.96,70857.42,0.0,-0.98207,2e-05,2.40985]
[1780372593932,46.96,70857.42,0.0,-0.98207,2e-05,2.40985]
[1780372593971,46.96,70857.42,0.0,-0.98207,2e-05,2.40985]
[1780372594691,46.97,70857.47,0.0,-0.98206,2e-05,2.41069]
[1780372600733,46.98,70858.18,0.0,-0.98201,2e-05,2.41654]
[1780372601061,46.98,70858.18,0.0,-0.98201,2e-05,2.41654]
[1780372601221,46.98,70858.18,0.0,-0.98201,2e-05,2.41654]
[1780372601341,46.98,70858.18,0.0,-0.98201,2e-05,2.41654]
[1780372601471,46.98,70858.18,0.0,-0.98201,2e-05,2.41654]
[1780372601740,46.99,70858.67,0.0,-0.982,2e-05,2.41825]
[1780372606776,47.0,70856.43,0.0,-0.982,2e-05,2.41733]
[1780372608048,47.0,70856.43,0.0,-0.982,2e-05,2.41733]
[1780372608223,47.0,70856.43,0.0,-0.982,2e-05,2.41733]
[1780372608263,47.0,70856.43,0.0,-0.982,2e-05,2.41733]
[1780372608471,47.0,70856.43,0.0,-0.982,2e-05,2.41733]
[1780372608572,47.01,70855.05,0.0,-0.98202,2e-05,2.416]
[1780372611102,47.01,70853.78,0.0,-0.98203,2e-05,2.41416]
[1780372611220,47.01,70853.78,0.0,-0.98203,2e-05,2.41416]
[1780372611308,47.02,70851.56,0.0,-0.98206,2e-05,2.41043]
[1780372611975,47.02,70851.56,0.0,-0.98206,2e-05,2.41043]
[1780372612041,47.02,70846.19,0.0,-0.98215,2e-05,2.40041]
[1780372616291,47.03,70846.22,0.0,-0.98213,2e-05,2.40268]
[1780372616471,47.03,70846.22,0.0,-0.98213,2e-05,2.40268]
[1780372616522,47.04,70843.51,0.0,-0.98216,2e-05,2.39874]
[1780372616934,47.04,70843.51,0.0,-0.98216,2e-05,2.39874]
[1780372616983,47.04,70843.51,0.0,-0.98216,2e-05,2.39874]
[1780372619867,47.04,70845.75,0.0,-0.98211,2e-05,2.40542]
[1780372620983,47.04,70845.75,0.0,-0.98211,2e-05,2.40542]
[1780372621222,47.04,70845.75,0.0,-0.98211,2e-05,2.40542]
[1780372621250,47.05,70849.97,0.0,-0.98203,2e-05,2.4146]
[1780372627745,47.06,70849.28,0.0,-0.98201,2e-05,2.41675]
[1780372627797,47.06,70849.28,0.0,-0.98201,2e-05,2.41675]
[1780372628276,47.07,70848.43,0.0,-0.98202,2e-05,2.41575]
[1780372628470,47.07,70848.43,0.0,-0.98202,2e-05,2.41575]
[1780372628571,47.07,70851.12,0.0,-0.98196,2e-05,2.42255]
[1780372628930,47.07,70852.67,0.0,-0.98193,2e-05,2.42566]
[1780372629937,47.08,70855.8,0.0,-0.98187,2e-05,2.43265]
[1780372631725,47.08,70854.28,0.0,-0.98188,2e-05,2.43095]
[1780372632779,47.08,70854.28,0.0,-0.98188,2e-05,2.43095]
[1780372632972,47.08,70854.26,0.0,-0.98189,2e-05,2.43091]
[1780372633185,47.08,70854.26,0.0,-0.98189,2e-05,2.43091]
[1780372633220,47.08,70854.26,0.0,-0.98189,2e-05,2.43091]
[1780372633321,47.08,70852.59,0.0,-0.98191,2e-05,2.42822]
[1780372633965,47.09,70850.24,0.0,-0.98194,2e-05,2.42418]
[1780372637653,47.09,70849.27,0.0,-0.98195,2e-05,2.4236]
[1780372637725,47.09,70849.27,0.0,-0.98195,2e-05,2.4236]
[1780372642348,47.11,70848.83,0.0,-0.98193,2e-05,2.42615]
[1780372642470,47.11,70848.83,0.0,-0.98193,2e-05,2.42615]
[1780372643708,47.12,70850.6,0.0,-0.98188,2e-05,2.43175]
[1780372646722,47.12,70849.5,0.0,-0.98189,2e-05,2.43021]
[1780372647056,47.13,70848.94,0.0,-0.98189,2e-05,2.43043]
[1780372652091,47.14,70848.93,0.0,-0.98187,2e-05,2.43163]
[1780372655995,47.15,70849.26,0.0,-0.98185,2e-05,2.4343]
[1780372656221,47.15,70849.26,0.0,-0.98185,2e-05,2.4343]
[1780372660566,47.16,70851.57,0.0,-0.98179,2e-05,2.44159]
[1780372660723,47.16,70851.57,0.0,-0.98179,2e-05,2.44159]
[1780372661165,47.17,70852.82,0.0,-0.98175,2e-05,2.44542]
[1780372661222,47.17,70852.82,0.0,-0.98175,2e-05,2.44542]
[1780372661322,47.17,70853.01,0.0,-0.98175,2e-05,2.4458]
[1780372667662,47.18,70853.4,0.0,-0.98172,2e-05,2.44979]
[1780372667720,47.18,70853.4,0.0,-0.98172,2e-05,2.44979]
[1780372671560,47.19,70853.47,0.0,-0.98169,2e-05,2.45248]
[1780372671721,47.19,70853.47,0.0,-0.98169,2e-05,2.45248]
[1780372672075,47.2,70854.56,0.0,-0.98166,2e-05,2.45595]
[1780372672223,47.2,70854.56,0.0,-0.98166,2e-05,2.45595]
[1780372672233,47.2,70855.71,0.0,-0.98164,2e-05,2.45828]
[1780372678274,47.21,70855.42,0.0,-0.98162,2e-05,2.46141]
[1780372683310,47.23,70854.72,0.0,-0.9816,2e-05,2.46308]
[1780372689351,47.24,70854.77,0.0,-0.98157,2e-05,2.46687]
[1780372692721,47.25,70854.53,0.0,-0.98156,2e-05,2.4676]
[1780372701435,47.27,70852.94,0.0,-0.98153,2e-05,2.47048]
[1780372707478,47.29,70852.87,0.0,-0.9815,2e-05,2.47394]
[1780372712513,47.3,70852.97,0.0,-0.98149,2e-05,2.47556]
[1780372714911,47.3,70852.97,0.0,-0.98149,2e-05,2.47556]
[1780372714971,47.3,70852.97,0.0,-0.98149,2e-05,2.47556]
[1780372716454,47.31,70853.41,0.0,-0.98146,2e-05,2.47824]
[1780372716471,47.31,70853.41,0.0,-0.98146,2e-05,2.47824]
[1780372716542,47.31,70853.08,0.0,-0.98146,2e-05,2.47815]
[1780372721577,47.33,70852.95,0.0,-0.98144,2e-05,2.48082]
[1780372722359,47.33,70852.95,0.0,-0.98144,2e-05,2.48082]
[1780372722472,47.33,70852.95,0.0,-0.98144,2e-05,2.48082]
[1780372727620,47.34,70851.75,0.0,-0.98143,2e-05,2.48187]
[1780372729178,47.34,70850.23,0.0,-0.98145,2e-05,2.47936]
[1780372729221,47.34,70850.23,0.0,-0.98145,2e-05,2.47936]
[1780372729233,47.34,70850.23,0.0,-0.98145,2e-05,2.47936]
[1780372729470,47.34,70850.23,0.0,-0.98145,2e-05,2.47936]
[1780372729633,47.35,70848.32,0.0,-0.98148,2e-05,2.47606]
[1780372732655,47.35,70851.28,0.0,-0.98141,2e-05,2.48384]
[1780372733721,47.35,70851.28,0.0,-0.98141,2e-05,2.48384]
[1780372733729,47.35,70851.28,0.0,-0.98141,2e-05,2.48384]
[1780372736719,47.36,70853.77,0.0,-0.98135,2e-05,2.49063]
[1780372736861,47.36,70853.77,0.0,-0.98135,2e-05,2.49063]
[1780372736742,47.36,70856.65,0.0,-0.9813,2e-05,2.49708]
[1780372736972,47.36,70856.65,0.0,-0.9813,2e-05,2.49708]
[1780372737690,47.37,70856.72,0.0,-0.98129,2e-05,2.49777]
[1780372742469,47.38,70858.28,0.0,-0.98125,2e-05,2.50315]
[1780372742566,47.38,70858.28,0.0,-0.98125,2e-05,2.50315]
[1780372742721,47.38,70858.28,0.0,-0.98125,2e-05,2.50315]
[1780372742821,47.38,70858.28,0.0,-0.98124,2e-05,2.50368]
[1780372748769,47.39,70858.94,0.0,-0.9812,2e-05,2.50822]
[1780372750732,47.39,70857.61,0.0,-0.98122,2e-05,2.50602]
[1780372750972,47.4,70858.11,0.0,-0.98121,2e-05,2.50757]
[1780372751561,47.4,70858.11,0.0,-0.98121,2e-05,2.50757]
[1780372751721,47.4,70858.11,0.0,-0.98121,2e-05,2.50757]
[1780372751790,47.4,70857.96,0.0,-0.9812,2e-05,2.50779]
[1780372757921,47.41,70857.99,0.0,-0.98119,2e-05,2.50994]
[1780372757973,47.41,70857.99,0.0,-0.98119,2e-05,2.50994]
[1780372761860,47.42,70865.33,0.0,-0.98103,2e-05,2.52815]
[1780372762409,47.42,70865.33,0.0,-0.98103,2e-05,2.52815]
[1780372762471,47.42,70865.33,0.0,-0.98103,2e-05,2.52815]
[1780372762569,47.42,70865.33,0.0,-0.98103,2e-05,2.52815]
[1780372762722,47.42,70865.33,0.0,-0.98103,2e-05,2.52815]
[1780372762867,47.42,70866.19,0.0,-0.98101,2e-05,2.53042]
[1780372765455,47.43,70867.23,0.0,-0.98098,2e-05,2.53353]
[1780372765471,47.43,70867.23,0.0,-0.98098,2e-05,2.53353]
[1780372770488,47.44,70867.31,0.0,-0.98096,2e-05,2.53606]
[1780372770722,47.44,70867.31,0.0,-0.98096,2e-05,2.53606]
[1780372770820,47.44,70867.31,0.0,-0.98096,2e-05,2.53606]
[1780372770924,47.44,70867.64,0.0,-0.98095,2e-05,2.53721]
[1780372770973,47.44,70867.64,0.0,-0.98095,2e-05,2.53721]
[1780372776966,47.45,70867.06,0.0,-0.98095,2e-05,2.53662]
[1780372780825,47.46,70866.62,0.0,-0.98095,2e-05,2.53663]
[1780372780975,47.46,70866.07,0.0,-0.98095,2e-05,2.53641]
[1780372780994,47.46,70862.32,0.0,-0.98102,2e-05,2.52868]
[1780372786035,47.47,70861.03,0.0,-0.98102,2e-05,2.52789]
[1780372786165,47.47,70861.03,0.0,-0.98102,2e-05,2.52789]
[1780372786223,47.47,70861.03,0.0,-0.98102,2e-05,2.52789]
[1780372786240,47.47,70856.02,0.0,-0.98111,2e-05,2.51805]
[1780372791064,47.48,70889.86,0.0,-0.98048,2e-05,2.59073]
[1780372792826,47.48,70889.86,0.0,-0.98048,2e-05,2.59073]
[1780372792924,47.48,70889.86,0.0,-0.98048,2e-05,2.59073]
[1780372792924,47.48,70889.96,0.0,-0.98047,2e-05,2.59167]
[1780372792974,47.48,70889.96,0.0,-0.98047,2e-05,2.59167]
[1780372793078,47.48,70890.43,0.0,-0.98046,2e-05,2.59266]
[1780372795649,47.48,70890.64,0.0,-0.98045,2e-05,2.59347]
[1780372795721,47.48,70890.64,0.0,-0.98045,2e-05,2.59347]
[1780372795768,47.48,70890.64,0.0,-0.98045,2e-05,2.59347]
[1780372795975,47.48,70890.27,0.0,-0.98047,2e-05,2.59167]
[1780372798500,47.48,70889.07,0.0,-0.9805,2e-05,2.58865]
[1780372798722,47.48,70889.07,0.0,-0.9805,2e-05,2.58865]
[1780372802151,47.47,70897.49,0.0,-0.98036,2e-05,2.60392]
[1780372803152,47.47,70909.65,0.0,-0.98014,2e-05,2.62912]
[1780372804159,47.47,70919.55,0.0,-0.97996,2e-05,2.65054]
[1780372805166,47.47,70922.18,0.0,-0.9799,2e-05,2.65647]
[1780372807180,47.46,70917.3,0.0,-0.98001,2e-05,2.64486]
[1780372808187,47.46,70910.42,0.0,-0.98014,2e-05,2.62965]
[1780372809193,47.46,70908.93,0.0,-0.98017,2e-05,2.62595]
[1780372812603,47.45,70909.0,0.0,-0.98018,2e-05,2.62504]
[1780372812723,47.45,70909.0,0.0,-0.98018,2e-05,2.62504]
[1780372812836,47.45,70909.0,0.0,-0.98018,2e-05,2.62504]
[1780372812972,47.45,70909.0,0.0,-0.98018,2e-05,2.62504]
[1780372812929,47.45,70909.0,0.0,-0.98019,2e-05,2.62399]
[1780372818261,47.44,70901.91,0.0,-0.98034,2e-05,2.60642]
[1780372820693,47.44,70899.33,0.0,-0.98039,2e-05,2.6005]
[1780372820723,47.44,70899.33,0.0,-0.98039,2e-05,2.6005]
[1780372820791,47.43,70903.75,0.0,-0.98032,2e-05,2.60887]
[1780372821282,47.43,70907.68,0.0,-0.98025,2e-05,2.61717]
[1780372824920,47.43,70905.49,0.0,-0.9803,2e-05,2.61154]
[1780372824972,47.43,70905.49,0.0,-0.9803,2e-05,2.61154]
[1780372824924,47.43,70904.91,0.0,-0.98032,2e-05,2.60935]
[1780372830345,47.42,70905.05,0.0,-0.98034,2e-05,2.60727]
[1780372835380,47.41,70904.98,0.0,-0.98037,2e-05,2.60258]
[1780372838424,47.4,70905.77,0.0,-0.98037,2e-05,2.60333]
[1780372838470,47.4,70905.77,0.0,-0.98037,2e-05,2.60333]
[1780372844443,47.39,70906.67,0.0,-0.98037,2e-05,2.60293]
[1780372849478,47.38,70906.52,0.0,-0.98039,2e-05,2.60036]
[1780372850584,47.38,70906.52,0.0,-0.98039,2e-05,2.60036]
[1780372850723,47.38,70906.52,0.0,-0.98039,2e-05,2.60036]
[1780372850766,47.38,70906.52,0.0,-0.98039,2e-05,2.60036]
[1780372850971,47.38,70906.52,0.0,-0.98039,2e-05,2.60036]
[1780372850825,47.38,70905.6,0.0,-0.98042,2e-05,2.59753]
[1780372854720,47.37,70903.72,0.0,-0.98046,2e-05,2.59269]
[1780372860554,47.36,70903.1,0.0,-0.9805,2e-05,2.58842]
[1780372862816,47.36,70902.7,0.0,-0.98051,2e-05,2.58716]
[1780372862932,47.36,70902.7,0.0,-0.98051,2e-05,2.58716]
[1780372862973,47.36,70902.7,0.0,-0.98051,2e-05,2.58716]
[1780372863026,47.36,70902.91,0.0,-0.98051,2e-05,2.58677]
[1780372864583,47.36,70894.89,0.0,-0.98066,2e-05,2.56955]
[1780372866018,47.36,70894.89,0.0,-0.98066,2e-05,2.56955]
[1780372865590,47.35,70863.79,0.0,-0.98123,2e-05,2.50476]
[1780372866135,47.35,70863.79,0.0,-0.98123,2e-05,2.50476]
[1780372866174,47.35,70863.79,0.0,-0.98123,2e-05,2.50476]
[1780372866291,47.35,70863.79,0.0,-0.98123,2e-05,2.50476]
[1780372866597,47.35,70859.68,0.0,-0.9813,2e-05,2.49597]
[1780372867604,47.35,70858.35,0.0,-0.98133,2e-05,2.49298]
[1780372868512,47.35,70858.35,0.0,-0.98133,2e-05,2.49298]
[1780372868723,47.35,70858.35,0.0,-0.98133,2e-05,2.49298]
[1780372872533,47.35,70858.19,0.0,-0.98134,2e-05,2.49164]
[1780372872724,47.35,70858.19,0.0,-0.98134,2e-05,2.49164]
[1780372873297,47.34,70858.15,0.0,-0.98135,2e-05,2.49105]
[1780372873471,47.34,70858.15,0.0,-0.98135,2e-05,2.49105]
[1780372873647,47.34,70858.25,0.0,-0.98134,2e-05,2.49126]
[1780372875661,47.35,70861.39,0.0,-0.98128,2e-05,2.49804]
[1780372877676,47.35,70866.65,0.0,-0.98118,2e-05,2.50976]
[1780372878076,47.35,70866.65,0.0,-0.98118,2e-05,2.50976]
[1780372878223,47.35,70866.65,0.0,-0.98118,2e-05,2.50976]
[1780372880672,47.35,70866.9,0.0,-0.98117,2e-05,2.51144]
[1780372880721,47.35,70866.9,0.0,-0.98117,2e-05,2.51144]
[1780372880895,47.35,70866.9,0.0,-0.98117,2e-05,2.51144]
[1780372880973,47.35,70866.9,0.0,-0.98117,2e-05,2.51144]
[1780372880948,47.36,70867.9,0.0,-0.98115,2e-05,2.51407]
[1780372882711,47.36,70872.48,0.0,-0.98105,2e-05,2.52463]
[1780372883676,47.36,70872.48,0.0,-0.98105,2e-05,2.52463]
[1780372883721,47.36,70872.48,0.0,-0.98105,2e-05,2.52463]
[1780372883725,47.36,70872.24,0.0,-0.98105,2e-05,2.52468]
[1780372885658,47.37,70872.59,0.0,-0.98104,2e-05,2.52594]
[1780372885721,47.37,70872.59,0.0,-0.98104,2e-05,2.52594]
[1780372890767,47.38,70874.61,0.0,-0.98098,2e-05,2.53328]
[1780372894794,47.39,70881.34,0.0,-0.98085,2e-05,2.5471]
[1780372895937,47.39,70881.34,0.0,-0.98085,2e-05,2.5471]
[1780372895971,47.39,70881.34,0.0,-0.98085,2e-05,2.5471]
[1780372896030,47.39,70884.84,0.0,-0.98079,2e-05,2.55486]
[1780372896204,47.39,70884.84,0.0,-0.98079,2e-05,2.55486]
[1780372896222,47.39,70884.84,0.0,-0.98079,2e-05,2.55486]
[1780372896810,47.39,70886.98,0.0,-0.98074,2e-05,2.55979]
[1780372900331,47.4,70887.03,0.0,-0.98073,2e-05,2.56081]
[1780372900473,47.4,70887.03,0.0,-0.98073,2e-05,2.56081]
[1780372902852,47.4,70890.06,0.0,-0.98066,2e-05,2.56895]
[1780372904865,47.41,70893.4,0.0,-0.9806,2e-05,2.5768]
[1780372905477,47.41,70893.4,0.0,-0.9806,2e-05,2.5768]
[1780372905746,47.41,70893.4,0.0,-0.9806,2e-05,2.5768]
[1780372905872,47.41,70897.39,0.0,-0.98052,2e-05,2.58558]
[1780372906878,47.41,70901.84,0.0,-0.98043,2e-05,2.59533]
[1780372907553,47.41,70901.84,0.0,-0.98043,2e-05,2.59533]
[1780372907723,47.41,70901.84,0.0,-0.98043,2e-05,2.59533]
[1780372907886,47.41,70901.98,0.0,-0.98043,2e-05,2.59601]
[1780372909900,47.42,70905.86,0.0,-0.98035,2e-05,2.60495]
[1780372911131,47.42,70905.61,0.0,-0.98035,2e-05,2.60479]
[1780372911224,47.42,70905.61,0.0,-0.98035,2e-05,2.60479]
[1780372916262,47.43,70906.86,0.0,-0.98031,2e-05,2.60923]
[1780372916473,47.43,70906.86,0.0,-0.98031,2e-05,2.60923]
[1780372916949,47.43,70906.29,0.0,-0.98032,2e-05,2.60838]
[1780372920041,47.43,70906.23,0.0,-0.98031,2e-05,2.60896]
[1780372920225,47.43,70908.29,0.0,-0.98027,2e-05,2.61366]
[1780372922991,47.44,70902.72,0.0,-0.98037,2e-05,2.60293]
[1780372923294,47.44,70902.72,0.0,-0.98037,2e-05,2.60293]
[1780372923471,47.44,70902.72,0.0,-0.98037,2e-05,2.60293]
[1780372924065,47.44,70902.72,0.0,-0.98037,2e-05,2.60293]
[1780372923997,47.44,70897.03,0.0,-0.98047,2e-05,2.59131]
[1780372924220,47.44,70897.03,0.0,-0.98047,2e-05,2.59131]
[1780372925008,47.44,70896.21,0.0,-0.98048,2e-05,2.58997]
[1780372930040,47.45,70895.3,0.0,-0.98048,2e-05,2.58994]
[1780372930351,47.45,70895.3,0.0,-0.98048,2e-05,2.58994]
[1780372930471,47.45,70895.3,0.0,-0.98048,2e-05,2.58994]
[1780372934396,47.45,70896.98,0.0,-0.98044,2e-05,2.59492]
[1780372934471,47.45,70896.98,0.0,-0.98044,2e-05,2.59492]
[1780372934620,47.45,70896.98,0.0,-0.98044,2e-05,2.59492]
[1780372934722,47.45,70896.98,0.0,-0.98044,2e-05,2.59492]
[1780372935074,47.45,70898.09,0.0,-0.98041,2e-05,2.59761]
[1780372937838,47.46,70897.63,0.0,-0.98041,2e-05,2.59734]
[1780372937971,47.46,70897.63,0.0,-0.98041,2e-05,2.59734]
[1780372938096,47.46,70895.05,0.0,-0.98046,2e-05,2.59227]
[1780372942807,47.47,70894.14,0.0,-0.98046,2e-05,2.59178]
[1780372942972,47.47,70894.14,0.0,-0.98046,2e-05,2.59178]
[1780372943229,47.47,70894.14,0.0,-0.98046,2e-05,2.59214]
[1780372943471,47.47,70894.14,0.0,-0.98046,2e-05,2.59214]
[1780372943474,47.47,70893.47,0.0,-0.98047,2e-05,2.59073]
[1780372946152,47.47,70896.32,0.0,-0.98042,2e-05,2.59688]
[1780372953916,47.47,70895.51,0.0,-0.98042,2e-05,2.59655]
[1780372953976,47.47,70895.51,0.0,-0.98042,2e-05,2.59655]
[1780372957667,47.48,70893.71,0.0,-0.98045,2e-05,2.59257]
[1780372957722,47.48,70893.71,0.0,-0.98045,2e-05,2.59257]
[1780372957766,47.48,70894.68,0.0,-0.98043,2e-05,2.59529]
[1780372958761,47.48,70894.68,0.0,-0.98043,2e-05,2.59529]
[1780372958975,47.48,70894.68,0.0,-0.98043,2e-05,2.59529]
[1780372960200,47.49,70892.45,0.0,-0.98047,2e-05,2.59094]
[1780372960224,47.49,70892.45,0.0,-0.98047,2e-05,2.59094]
[1780372960253,47.49,70887.05,0.0,-0.98056,2e-05,2.57997]
[1780372963277,47.49,70879.65,0.0,-0.98069,2e-05,2.56561]
[1780372965294,47.5,70875.09,0.0,-0.98076,2e-05,2.5569]
[1780372966301,47.5,70868.02,0.0,-0.98089,2e-05,2.54264]
[1780372967308,47.5,70864.68,0.0,-0.98094,2e-05,2.53616]
[1780372968964,47.5,70864.68,0.0,-0.98094,2e-05,2.53616]
[1780372968974,47.5,70864.68,0.0,-0.98094,2e-05,2.53616]
[1780372970329,47.5,70855.18,0.0,-0.98111,2e-05,2.51705]
[1780372972026,47.5,70855.18,0.0,-0.98111,2e-05,2.51705]
[1780372972034,47.51,70852.9,0.0,-0.98114,2e-05,2.51332]
[1780372972222,47.51,70852.9,0.0,-0.98114,2e-05,2.51332]
[1780372972402,47.51,70852.9,0.0,-0.98114,2e-05,2.51332]
[1780372972471,47.51,70852.9,0.0,-0.98114,2e-05,2.51332]
[1780372972572,47.51,70851.9,0.0,-0.98116,2e-05,2.51127]
[1780372976371,47.51,70854.56,0.0,-0.98109,2e-05,2.51864]
[1780372978402,47.52,70855.57,0.0,-0.98107,2e-05,2.52118]
[1780372978470,47.52,70855.57,0.0,-0.98107,2e-05,2.52118]
[1780372980893,47.52,70855.95,0.0,-0.98106,2e-05,2.52289]
[1780372980977,47.52,70855.95,0.0,-0.98106,2e-05,2.52289]
[1780372981406,47.52,70849.92,0.0,-0.98116,2e-05,2.51144]
[1780372982771,47.52,70849.92,0.0,-0.98116,2e-05,2.51144]
[1780372982975,47.52,70849.92,0.0,-0.98116,2e-05,2.51144]
[1780372983075,47.53,70846.16,0.0,-0.98121,2e-05,2.50472]
[1780372985589,47.53,70845.14,0.0,-0.98124,2e-05,2.50226]
[1780372985720,47.53,70845.14,0.0,-0.98124,2e-05,2.50226]
[1780372987504,47.52,70842.08,0.0,-0.9813,2e-05,2.49527]
[1780372987576,47.52,70842.08,0.0,-0.9813,2e-05,2.49527]
[1780372987617,47.52,70842.08,0.0,-0.9813,2e-05,2.49527]
[1780372987677,47.52,70844.06,0.0,-0.98126,2e-05,2.49982]
[1780372988455,47.53,70848.43,0.0,-0.98117,2e-05,2.50926]
[1780372991466,47.53,70850.06,0.0,-0.98114,2e-05,2.51356]
[1780372991471,47.53,70850.06,0.0,-0.98114,2e-05,2.51356]
[1780372991476,47.53,70852.38,0.0,-0.98109,2e-05,2.5188]
[1780372996511,47.54,70852.16,0.0,-0.98107,2e-05,2.5207]
[1780373002651,47.55,70851.94,0.0,-0.98106,2e-05,2.52212]
[1780373002720,47.55,70851.94,0.0,-0.98106,2e-05,2.52212]
[1780373004527,47.56,70851.97,0.0,-0.98105,2e-05,2.52358]
[1780373004721,47.56,70851.97,0.0,-0.98105,2e-05,2.52358]
[1780373004823,47.56,70851.51,0.0,-0.98105,2e-05,2.52357]
[1780373010608,47.57,70851.8,0.0,-0.98102,2e-05,2.52648]
[1780373015644,47.58,70852.15,0.0,-0.98101,2e-05,2.52732]
[1780373019374,47.59,70852.48,0.0,-0.98099,2e-05,2.52938]
[1780373019672,47.59,70857.29,0.0,-0.9809,2e-05,2.53975]
[1780373022721,47.59,70858.05,0.0,-0.98088,2e-05,2.54221]
[1780373028157,47.6,70857.6,0.0,-0.98087,2e-05,2.54345]
[1780373028210,47.61,70858.43,0.0,-0.98085,2e-05,2.54602]
[1780373028222,47.61,70858.43,0.0,-0.98085,2e-05,2.54602]
[1780373032535,47.61,70855.66,0.0,-0.98089,2e-05,2.54158]
[1780373032721,47.61,70855.66,0.0,-0.98089,2e-05,2.54158]
[1780373037823,47.62,70855.75,0.0,-0.98087,2e-05,2.54394]
[1780373037971,47.62,70855.75,0.0,-0.98087,2e-05,2.54394]
[1780373038032,47.62,70856.38,0.0,-0.98085,2e-05,2.54611]
[1780373043839,47.64,70856.88,0.0,-0.98082,2e-05,2.54968]
[1780373048304,47.64,70856.57,0.0,-0.98081,2e-05,2.55071]
[1780373048471,47.64,70856.57,0.0,-0.98081,2e-05,2.55071]
[1780373053729,47.65,70857.74,0.0,-0.98077,2e-05,2.55517]
[1780373053790,47.65,70857.74,0.0,-0.98077,2e-05,2.55517]
[1780373053973,47.65,70857.74,0.0,-0.98077,2e-05,2.55517]
[1780373054074,47.65,70857.16,0.0,-0.98078,2e-05,2.55438]
[1780373060304,47.66,70857.77,0.0,-0.98075,2e-05,2.55726]
[1780373061604,47.67,70856.49,0.0,-0.98076,2e-05,2.55582]
[1780373061703,47.67,70856.49,0.0,-0.98076,2e-05,2.55582]
[1780373061722,47.67,70856.49,0.0,-0.98076,2e-05,2.55582]
[1780373062972,47.67,70856.53,0.0,-0.98075,2e-05,2.55671]
[1780373066792,47.67,70856.2,0.0,-0.98075,2e-05,2.55723]
[1780373066971,47.67,70856.2,0.0,-0.98075,2e-05,2.55723]
[1780373067039,47.67,70856.2,0.0,-0.98075,2e-05,2.55723]
[1780373067221,47.67,70856.2,0.0,-0.98075,2e-05,2.55723]
[1780373067258,47.68,70854.96,0.0,-0.98077,2e-05,2.55506]
[1780373075057,47.69,70856.61,0.0,-0.98073,2e-05,2.55945]
[1780373080092,47.7,70857.91,0.0,-0.98069,2e-05,2.56412]
[1780373081099,47.7,70855.48,0.0,-0.98073,2e-05,2.55947]
[1780373082432,47.7,70854.14,0.0,-0.98075,2e-05,2.55709]
[1780373082471,47.7,70854.14,0.0,-0.98075,2e-05,2.55709]
[1780373082636,47.7,70854.14,0.0,-0.98075,2e-05,2.55709]
[1780373082721,47.7,70854.14,0.0,-0.98075,2e-05,2.55709]
[1780373083113,47.7,70853.54,0.0,-0.98075,2e-05,2.55624]
[1780373085733,47.71,70854.72,0.0,-0.98073,2e-05,2.55949]
[1780373085973,47.71,70854.72,0.0,-0.98073,2e-05,2.55949]
[1780373088204,47.71,70854.66,0.0,-0.98072,2e-05,2.56015]
[1780373088220,47.71,70854.66,0.0,-0.98072,2e-05,2.56015]
[1780373089155,47.71,70854.9,0.0,-0.98071,2e-05,2.56144]
[1780373092025,47.72,70855.56,0.0,-0.98069,2e-05,2.56358]
[1780373092222,47.72,70855.56,0.0,-0.98069,2e-05,2.56358]
[1780373097898,47.73,70856.59,0.0,-0.98065,2e-05,2.56804]
[1780373097975,47.73,70856.59,0.0,-0.98065,2e-05,2.56804]
[1780373098015,47.73,70856.59,0.0,-0.98065,2e-05,2.56804]
[1780373098222,47.73,70856.59,0.0,-0.98065,2e-05,2.56804]
[1780373098289,47.73,70856.85,0.0,-0.98064,2e-05,2.56896]
[1780373104261,47.74,70858.87,0.0,-0.98059,2e-05,2.57543]
[1780373105263,47.74,70858.87,0.0,-0.98059,2e-05,2.57543]
[1780373105267,47.74,70862.11,0.0,-0.98052,2e-05,2.58254]
[1780373105471,47.74,70862.11,0.0,-0.98052,2e-05,2.58254]
[1780373105780,47.74,70862.11,0.0,-0.98052,2e-05,2.58254]
[1780373105971,47.74,70862.11,0.0,-0.98052,2e-05,2.58254]
[1780373106274,47.74,70861.58,0.0,-0.98053,2e-05,2.58179]
[1780373109298,47.74,70865.61,0.0,-0.98045,2e-05,2.59126]
[1780373112631,47.75,70864.58,0.0,-0.98046,2e-05,2.58979]
[1780373112720,47.75,70864.58,0.0,-0.98046,2e-05,2.58979]
[1780373113066,47.75,70864.58,0.0,-0.98046,2e-05,2.58979]
[1780373113222,47.75,70864.58,0.0,-0.98046,2e-05,2.58979]
[1780373113290,47.75,70867.77,0.0,-0.9804,2e-05,2.59712]
[1780373118361,47.76,70868.02,0.0,-0.98038,2e-05,2.59927]
[1780373119632,47.76,70868.02,0.0,-0.98038,2e-05,2.59927]
[1780373119720,47.76,70868.02,0.0,-0.98038,2e-05,2.59927]
[1780373120050,47.76,70868.02,0.0,-0.98038,2e-05,2.59927]
[1780373120223,47.76,70868.02,0.0,-0.98038,2e-05,2.59927]
[1780373120073,47.76,70864.62,0.0,-0.98043,2e-05,2.59282]
[1780373123395,47.76,70862.41,0.0,-0.98046,2e-05,2.58922]
[1780373125995,47.76,70862.41,0.0,-0.98046,2e-05,2.58922]
[1780373126222,47.76,70862.41,0.0,-0.98046,2e-05,2.58922]
[1780373126309,47.76,70862.41,0.0,-0.98046,2e-05,2.58922]
[1780373126073,47.77,70862.94,0.0,-0.98045,2e-05,2.59134]
[1780373126473,47.77,70862.94,0.0,-0.98045,2e-05,2.59134]
[1780373126482,47.77,70862.38,0.0,-0.98046,2e-05,2.59017]
[1780373132459,47.78,70861.4,0.0,-0.98047,2e-05,2.58791]
[1780373137495,47.78,70860.53,0.0,-0.98047,2e-05,2.58778]
[1780373142534,47.79,70860.0,0.0,-0.98047,2e-05,2.58836]
[1780373147010,47.8,70860.85,0.0,-0.98044,2e-05,2.59115]
[1780373147221,47.8,70860.85,0.0,-0.98044,2e-05,2.59115]
[1780373147300,47.8,70866.57,0.0,-0.98033,2e-05,2.60376]
[1780373147772,47.8,70866.57,0.0,-0.98033,2e-05,2.60376]
[1780373147974,47.8,70866.57,0.0,-0.98033,2e-05,2.60376]
[1780373149584,47.8,70869.18,0.0,-0.98028,2e-05,2.60985]
[1780373152605,47.81,70871.54,0.0,-0.98023,2e-05,2.6157]
[1780373154494,47.81,70870.72,0.0,-0.98024,2e-05,2.61427]
[1780373154721,47.81,70870.72,0.0,-0.98024,2e-05,2.61427]
[1780373155153,47.81,70870.72,0.0,-0.98024,2e-05,2.61427]
[1780373155222,47.81,70870.72,0.0,-0.98024,2e-05,2.61427]
[1780373155317,47.81,70871.01,0.0,-0.98023,2e-05,2.61546]
[1780373160661,47.82,70870.71,0.0,-0.98022,2e-05,2.61628]
[1780373162727,47.82,70875.67,0.0,-0.98013,2e-05,2.62729]
[1780373163912,47.82,70875.67,0.0,-0.98013,2e-05,2.62729]
[1780373163973,47.82,70875.67,0.0,-0.98013,2e-05,2.62729]
[1780373164013,47.82,70875.56,0.0,-0.98012,2e-05,2.6276]
[1780373164741,47.82,70878.59,0.0,-0.98007,2e-05,2.63399]
[1780373165748,47.82,70882.9,0.0,-0.97999,2e-05,2.64337]
[1780373167010,47.82,70882.9,0.0,-0.97999,2e-05,2.64337]
[1780373167223,47.82,70882.9,0.0,-0.97999,2e-05,2.64337]
[1780373167762,47.82,70875.28,0.0,-0.98012,2e-05,2.62775]
[1780373168789,47.82,70875.28,0.0,-0.98012,2e-05,2.62775]
[1780373169334,47.82,70875.28,0.0,-0.98012,2e-05,2.62775]
[1780373168890,47.82,70866.44,0.0,-0.98028,2e-05,2.60943]
[1780373169471,47.82,70866.44,0.0,-0.98028,2e-05,2.60943]
[1780373170075,47.82,70866.44,0.0,-0.98028,2e-05,2.60943]
[1780373170222,47.82,70866.44,0.0,-0.98028,2e-05,2.60943]
[1780373170322,47.83,70866.57,0.0,-0.98027,2e-05,2.61029]
[1780373176825,47.83,70866.41,0.0,-0.98026,2e-05,2.61174]
[1780373181861,47.84,70866.93,0.0,-0.98024,2e-05,2.61431]
[1780373182868,47.84,70870.54,0.0,-0.98017,2e-05,2.6222]
[1780373184093,47.84,70870.54,0.0,-0.98017,2e-05,2.6222]
[1780373184221,47.84,70870.54,0.0,-0.98017,2e-05,2.6222]
[1780373184308,47.84,70871.56,0.0,-0.98015,2e-05,2.62492]
[1780373185018,47.84,70871.56,0.0,-0.98015,2e-05,2.62492]
[1780373185227,47.84,70871.56,0.0,-0.98015,2e-05,2.62492]
[1780373185889,47.85,70869.32,0.0,-0.98018,2e-05,2.62048]
[1780373190036,47.85,70869.87,0.0,-0.98017,2e-05,2.62246]
[1780373190221,47.85,70869.87,0.0,-0.98017,2e-05,2.62246]
[1780373190322,47.85,70868.4,0.0,-0.98019,2e-05,2.61992]
[1780373190400,47.85,70868.4,0.0,-0.98019,2e-05,2.61992]
[1780373190472,47.85,70868.4,0.0,-0.98019,2e-05,2.61992]
[1780373190924,47.85,70864.66,0.0,-0.98026,2e-05,2.61206]
[1780373195961,47.86,70866.02,0.0,-0.98024,2e-05,2.61414]
[1780373198141,47.86,70865.99,0.0,-0.98023,2e-05,2.61437]
[1780373198220,47.86,70865.99,0.0,-0.98023,2e-05,2.61437]
[1780373198286,47.86,70865.17,0.0,-0.98024,2e-05,2.61322]
[1780373199098,47.86,70865.17,0.0,-0.98024,2e-05,2.61322]
[1780373199222,47.86,70865.17,0.0,-0.98024,2e-05,2.61322]
[1780373199322,47.86,70863.44,0.0,-0.98028,2e-05,2.609]
[1780373202003,47.86,70865.61,0.0,-0.98024,2e-05,2.61326]
[1780373203346,47.86,70865.61,0.0,-0.98024,2e-05,2.61326]
[1780373203406,47.86,70862.26,0.0,-0.9803,2e-05,2.60683]
[1780373203470,47.86,70862.26,0.0,-0.9803,2e-05,2.60683]
[1780373203952,47.86,70862.26,0.0,-0.9803,2e-05,2.60683]
[1780373203971,47.86,70862.26,0.0,-0.9803,2e-05,2.60683]
[1780373204017,47.86,70858.54,0.0,-0.98037,2e-05,2.59935]
[1780373205024,47.86,70861.13,0.0,-0.98032,2e-05,2.60419]
[1780373210976,47.86,70861.89,0.0,-0.98031,2e-05,2.60611]
[1780373211221,47.86,70861.89,0.0,-0.98031,2e-05,2.60611]
[1780373211298,47.86,70861.89,0.0,-0.9803,2e-05,2.60672]
[1780373211733,47.86,70861.89,0.0,-0.9803,2e-05,2.60672]
[1780373211893,47.86,70861.89,0.0,-0.9803,2e-05,2.60672]
[1780373212072,47.86,70864.58,0.0,-0.98025,2e-05,2.61266]
[1780373213080,47.86,70867.35,0.0,-0.9802,2e-05,2.61877]
[1780373215293,47.87,70867.51,0.0,-0.98019,2e-05,2.61938]
[1780373215392,47.87,70871.47,0.0,-0.98011,2e-05,2.62799]
[1780373217108,47.87,70868.68,0.0,-0.98016,2e-05,2.62265]
[1780373219490,47.87,70867.64,0.0,-0.98018,2e-05,2.62101]
[1780373224369,47.88,70860.75,0.0,-0.98029,2e-05,2.60792]
[1780373225163,47.88,70856.13,0.0,-0.98037,2e-05,2.59855]
[1780373225470,47.88,70856.13,0.0,-0.98037,2e-05,2.59855]
[1780373226171,47.88,70853.91,0.0,-0.98041,2e-05,2.59423]
[1780373226892,47.88,70853.91,0.0,-0.98041,2e-05,2.59423]
[1780373226974,47.88,70853.91,0.0,-0.98041,2e-05,2.59423]
[1780373228191,47.88,70847.92,0.0,-0.98052,2e-05,2.58151]
[1780373229198,47.88,70845.08,0.0,-0.98057,2e-05,2.57595]
[1780373230139,47.88,70845.08,0.0,-0.98057,2e-05,2.57595]
[1780373230222,47.88,70845.08,0.0,-0.98057,2e-05,2.57595]
[1780373231657,47.88,70844.9,0.0,-0.98057,2e-05,2.5754]
[1780373231720,47.88,70844.9,0.0,-0.98057,2e-05,2.5754]
[1780373232219,47.88,70845.01,0.0,-0.98057,2e-05,2.57599]
[1780373235243,47.88,70843.01,0.0,-0.9806,2e-05,2.57255]
[1780373235472,47.89,70842.17,0.0,-0.98061,2e-05,2.57117]
[1780373236250,47.88,70838.67,0.0,-0.98068,2e-05,2.56341]
[1780373237257,47.88,70834.03,0.0,-0.98077,2e-05,2.55333]
[1780373239756,47.88,70835.36,0.0,-0.98075,2e-05,2.55511]
[1780373239875,47.88,70835.36,0.0,-0.98075,2e-05,2.55511]
[1780373239973,47.88,70835.36,0.0,-0.98075,2e-05,2.55511]
[1780373240278,47.88,70835.78,0.0,-0.98074,2e-05,2.55636]
[1780373245444,47.87,70835.38,0.0,-0.98076,2e-05,2.5536]
[1780373245470,47.87,70836.13,0.0,-0.98076,2e-05,2.55466]
[1780373246682,47.87,70837.98,0.0,-0.98072,2e-05,2.55888]
[1780373246724,47.87,70837.98,0.0,-0.98072,2e-05,2.55888]
[1780373247327,47.87,70837.6,0.0,-0.98072,2e-05,2.55848]
[1780373250347,47.87,70833.71,0.0,-0.98079,2e-05,2.55076]
[1780373250979,47.87,70833.71,0.0,-0.98079,2e-05,2.55076]
[1780373251223,47.87,70833.71,0.0,-0.98079,2e-05,2.55076]
[1780373251355,47.87,70835.88,0.0,-0.98077,2e-05,2.55256]
[1780373252362,47.87,70838.8,0.0,-0.98072,2e-05,2.5581]
[1780373253310,47.87,70838.8,0.0,-0.98072,2e-05,2.5581]
[1780373253415,47.87,70838.8,0.0,-0.98072,2e-05,2.5581]
[1780373253473,47.87,70840.66,0.0,-0.98068,2e-05,2.56234]
[1780373254376,47.87,70841.39,0.0,-0.98067,2e-05,2.56423]
[1780373259412,47.88,70840.96,0.0,-0.98066,2e-05,2.56525]
[1780373265453,47.89,70840.97,0.0,-0.98064,2e-05,2.56753]
[1780373269596,47.9,70838.91,0.0,-0.98067,2e-05,2.56439]
[1780373269723,47.9,70838.91,0.0,-0.98067,2e-05,2.56439]
[1780373270379,47.9,70838.91,0.0,-0.98067,2e-05,2.56439]
[1780373270473,47.9,70838.91,0.0,-0.98067,2e-05,2.56439]
[1780373270488,47.89,70835.7,0.0,-0.98072,2e-05,2.55764]
[1780373275523,47.89,70835.12,0.0,-0.98075,2e-05,2.5549]
[1780373276765,47.89,70835.12,0.0,-0.98075,2e-05,2.5549]
[1780373276973,47.89,70835.12,0.0,-0.98075,2e-05,2.5549]
[1780373278549,47.89,70831.05,0.0,-0.98083,2e-05,2.54594]
[1780373279555,47.89,70814.93,0.0,-0.98111,2e-05,2.51336]
[1780373280561,47.89,70814.23,0.0,-0.98112,2e-05,2.5124]
[1780373281572,47.89,70818.64,0.0,-0.98104,2e-05,2.52098]
[1780373284342,47.89,70820.73,0.0,-0.981,2e-05,2.5257]
[1780373284472,47.89,70820.73,0.0,-0.981,2e-05,2.5257]
[1780373284932,47.89,70821.54,0.0,-0.98098,2e-05,2.52824]
[1780373284972,47.89,70821.54,0.0,-0.98098,2e-05,2.52824]
[1780373285051,47.89,70821.81,0.0,-0.98098,2e-05,2.52879]
[1780373292648,47.89,70822.81,0.0,-0.98097,2e-05,2.52996]
[1780373295668,47.88,70813.76,0.0,-0.98114,2e-05,2.51019]
[1780373296676,47.88,70811.86,0.0,-0.98117,2e-05,2.50592]
[1780373297735,47.88,70811.86,0.0,-0.98117,2e-05,2.50592]
[1780373297973,47.88,70811.86,0.0,-0.98117,2e-05,2.50592]
[1780373300962,47.88,70810.14,0.0,-0.98122,2e-05,2.50126]
[1780373300972,47.88,70810.14,0.0,-0.98122,2e-05,2.50126]
[1780373301056,47.88,70807.78,0.0,-0.98126,2e-05,2.49609]
[1780373302784,47.87,70808.37,0.0,-0.98125,2e-05,2.49691]
[1780373302972,47.87,70808.37,0.0,-0.98125,2e-05,2.49691]
[1780373308760,47.87,70808.08,0.0,-0.98127,2e-05,2.49455]
[1780373310215,47.87,70808.08,0.0,-0.98127,2e-05,2.49455]
[1780373310221,47.87,70808.08,0.0,-0.98127,2e-05,2.49455]
[1780373310767,47.86,70807.44,0.0,-0.98129,2e-05,2.49252]
[1780373310972,47.86,70807.44,0.0,-0.98129,2e-05,2.49252]
[1780373311073,47.86,70807.17,0.0,-0.98131,2e-05,2.48981]
[1780373313799,47.86,70798.71,0.0,-0.98147,2e-05,2.47165]
[1780373314727,47.86,70798.71,0.0,-0.98147,2e-05,2.47165]
[1780373314976,47.86,70798.71,0.0,-0.98147,2e-05,2.47165]
[1780373314991,47.86,70798.25,0.0,-0.98148,2e-05,2.4704]
[1780373315812,47.86,70794.45,0.0,-0.98155,2e-05,2.46244]
[1780373317246,47.86,70794.45,0.0,-0.98155,2e-05,2.46244]
[1780373317475,47.86,70794.45,0.0,-0.98155,2e-05,2.46244]
[1780373317505,47.83,70794.79,0.0,-0.9816,2e-05,2.45702]
[1780373319840,47.8,70791.8,0.0,-0.9817,2e-05,2.44526]
[1780373325145,47.76,70790.63,0.0,-0.98181,2e-05,2.43248]
[1780373325221,47.76,70790.63,0.0,-0.98181,2e-05,2.43248]
[1780373330189,47.71,70788.87,0.0,-0.98194,2e-05,2.41756]
[1780373330222,47.71,70788.87,0.0,-0.98194,2e-05,2.41756]
[1780373330352,47.71,70788.87,0.0,-0.98194,2e-05,2.41756]
[1780373330473,47.71,70788.87,0.0,-0.98194,2e-05,2.41756]
[1780373330355,47.69,70786.96,0.0,-0.98201,2e-05,2.40963]
[1780373331932,47.68,70780.38,0.0,-0.98214,2e-05,2.39472]
[1780373333612,47.67,70777.94,0.0,-0.9822,2e-05,2.3882]
[1780373333720,47.67,70777.94,0.0,-0.9822,2e-05,2.3882]
[1780373335963,47.65,70773.97,0.0,-0.9823,2e-05,2.37593]
[1780373338962,47.64,70772.17,0.0,-0.98235,2e-05,2.3698]
[1780373342029,47.63,70769.77,0.0,-0.98242,2e-05,2.36169]
[1780373348054,47.6,70766.21,0.0,-0.98254,2e-05,2.3481]
[1780373351075,47.52,70770.33,0.0,-0.98262,2e-05,2.33871]
[1780373352019,47.52,70770.33,0.0,-0.98262,2e-05,2.33871]
[1780373352225,47.52,70770.33,0.0,-0.98262,2e-05,2.33871]
[1780373352250,47.49,70777.77,0.0,-0.98255,2e-05,2.34703]
[1780373352710,47.49,70777.77,0.0,-0.98255,2e-05,2.34703]
[1780373352723,47.49,70777.77,0.0,-0.98255,2e-05,2.34703]
[1780373353088,47.49,70777.89,0.0,-0.98255,2e-05,2.34727]
[1780373354096,47.49,70780.24,0.0,-0.98251,2e-05,2.35211]
[1780373357050,47.49,70779.44,0.0,-0.98253,2e-05,2.35021]
[1780373357222,47.49,70779.44,0.0,-0.98253,2e-05,2.35021]
[1780373363159,47.49,70778.39,0.0,-0.98254,2e-05,2.34845]
[1780373365173,47.49,70774.29,0.0,-0.98261,2e-05,2.34031]
[1780373365707,47.49,70774.29,0.0,-0.98261,2e-05,2.34031]
[1780373365720,47.49,70774.29,0.0,-0.98261,2e-05,2.34031]
[1780373366250,47.49,70774.29,0.0,-0.98261,2e-05,2.34031]
[1780373366477,47.49,70774.29,0.0,-0.98261,2e-05,2.34031]
[1780373366572,47.49,70772.57,0.0,-0.98264,2e-05,2.33684]
[1780373371966,47.49,70771.39,0.0,-0.98266,2e-05,2.33434]
[1780373371973,47.49,70771.39,0.0,-0.98266,2e-05,2.33434]
[1780373375631,47.49,70771.23,0.0,-0.98268,2e-05,2.33173]
[1780373375720,47.49,70771.23,0.0,-0.98268,2e-05,2.33173]
[1780373375899,47.49,70771.23,0.0,-0.98268,2e-05,2.33173]
[1780373375979,47.49,70771.23,0.0,-0.98268,2e-05,2.33173]
[1780373376250,47.49,70772.88,0.0,-0.98266,2e-05,2.33489]
[1780373381285,47.49,70773.37,0.0,-0.98265,2e-05,2.33557]
[1780373381972,47.49,70773.37,0.0,-0.98265,2e-05,2.33557]
[1780373382222,47.49,70773.37,0.0,-0.98265,2e-05,2.33557]
[1780373383299,47.49,70766.7,0.0,-0.98276,2e-05,2.32256]
[1780373383788,47.49,70766.7,0.0,-0.98276,2e-05,2.32256]
[1780373383885,47.49,70766.7,0.0,-0.98276,2e-05,2.32256]
[1780373383974,47.49,70766.7,0.0,-0.98276,2e-05,2.32256]
[1780373384306,47.49,70764.34,0.0,-0.9828,2e-05,2.31797]
[1780373387347,47.48,70758.82,0.0,-0.98289,2e-05,2.30695]
[1780373388350,47.48,70748.92,0.0,-0.98306,2e-05,2.28798]
[1780373389357,47.48,70745.57,0.0,-0.98311,2e-05,2.28162]
[1780373393204,47.49,70746.68,0.0,-0.98309,2e-05,2.28386]
[1780373393222,47.49,70746.68,0.0,-0.98309,2e-05,2.28386]
[1780373395317,47.49,70746.09,0.0,-0.9831,2e-05,2.28283]
[1780373395472,47.49,70746.09,0.0,-0.9831,2e-05,2.28283]
[1780373395517,47.49,70746.66,0.0,-0.98309,2e-05,2.28397]
[1780373398420,47.49,70740.41,0.0,-0.98319,2e-05,2.27222]
[1780373399427,47.49,70714.17,0.0,-0.98361,2e-05,2.22284]
[1780373400442,47.49,70699.22,0.0,-0.98384,2e-05,2.19504]
[1780373401397,47.49,70699.22,0.0,-0.98384,2e-05,2.19504]
[1780373401445,47.5,70715.03,0.0,-0.98358,2e-05,2.22658]
[1780373402451,47.5,70714.3,0.0,-0.98359,2e-05,2.22536]
[1780373403577,47.5,70714.3,0.0,-0.98359,2e-05,2.22536]
[1780373410508,47.5,70719.48,0.0,-0.9835,2e-05,2.23524]
[1780373413302,47.49,70719.87,0.0,-0.9835,2e-05,2.23524]
[1780373413470,47.49,70719.87,0.0,-0.9835,2e-05,2.23524]
[1780373414536,47.5,70694.23,0.0,-0.9839,2e-05,2.1878]
[1780373415543,47.51,70715.7,0.0,-0.98355,2e-05,2.22987]
[1780373416550,47.51,70692.38,0.0,-0.98391,2e-05,2.18668]
[1780373416721,47.51,70692.38,0.0,-0.98391,2e-05,2.18668]
[1780373417557,47.49,70713.73,0.0,-0.9836,2e-05,2.22351]
[1780373417716,47.49,70713.73,0.0,-0.9836,2e-05,2.22351]
[1780373417722,47.49,70713.73,0.0,-0.9836,2e-05,2.22351]
[1780373418564,47.49,70711.27,0.0,-0.98364,2e-05,2.21857]
[1780373419571,47.49,70702.63,0.0,-0.98378,2e-05,2.20216]
[1780373420578,47.48,70703.0,0.0,-0.9838,2e-05,2.19981]
[1780373423907,47.48,70702.93,0.0,-0.9838,2e-05,2.20076]
[1780373423970,47.48,70702.93,0.0,-0.9838,2e-05,2.20076]
[1780373427627,47.52,70699.9,0.0,-0.98378,2e-05,2.20286]
[1780373427953,47.52,70699.9,0.0,-0.98378,2e-05,2.20286]
[1780373427972,47.52,70699.9,0.0,-0.98378,2e-05,2.20286]
[1780373428634,47.53,70694.35,0.0,-0.98385,2e-05,2.19454]
[1780373429641,47.54,70672.24,0.0,-0.98417,2e-05,2.15602]
[1780373430648,47.55,70695.11,0.0,-0.98379,2e-05,2.20077]
[1780373430896,47.55,70695.11,0.0,-0.98379,2e-05,2.20077]
[1780373430973,47.55,70695.11,0.0,-0.98379,2e-05,2.20077]
[1780373431655,47.56,70693.87,0.0,-0.98381,2e-05,2.19843]
[1780373433727,47.54,70693.98,0.0,-0.98383,2e-05,2.19568]
[1780373434412,47.54,70693.98,0.0,-0.98383,2e-05,2.19568]
[1780373434473,47.54,70693.98,0.0,-0.98383,2e-05,2.19568]
[1780373434513,47.56,70698.74,0.0,-0.98373,2e-05,2.20842]
[1780373434677,47.56,70704.04,0.0,-0.98364,2e-05,2.21828]
[1780373436695,47.56,70704.71,0.0,-0.98363,2e-05,2.21985]
[1780373438709,47.57,70700.14,0.0,-0.9837,2e-05,2.21169]
[1780373439716,47.57,70697.66,0.0,-0.98372,2e-05,2.20888]
[1780373442737,47.6,70691.71,0.0,-0.98377,2e-05,2.20334]
[1780373444258,47.6,70691.71,0.0,-0.98377,2e-05,2.20334]
[1780373444470,47.6,70691.71,0.0,-0.98377,2e-05,2.20334]
[1780373444565,47.62,70689.66,0.0,-0.98377,2e-05,2.20344]
[1780373449786,47.66,70693.0,0.0,-0.98363,2e-05,2.21912]
[1780373451047,47.66,70693.0,0.0,-0.98363,2e-05,2.21912]
[1780373451222,47.66,70693.0,0.0,-0.98363,2e-05,2.21912]
[1780373451257,47.66,70693.0,0.0,-0.98363,2e-05,2.21912]
[1780373451471,47.66,70693.0,0.0,-0.98363,2e-05,2.21912]
[1780373451572,47.66,70692.07,0.0,-0.98364,2e-05,2.21773]
[1780373452807,47.66,70668.93,0.0,-0.984,2e-05,2.1752]
[1780373454322,47.68,70690.0,0.0,-0.98365,2e-05,2.21663]
[1780373456382,47.68,70690.02,0.0,-0.98365,2e-05,2.21667]
[1780373456472,47.68,70690.02,0.0,-0.98365,2e-05,2.21667]
[1780373456480,47.68,70690.02,0.0,-0.98365,2e-05,2.21667]
[1780373456582,47.67,70690.05,0.0,-0.98366,2e-05,2.21606]
[1780373456722,47.67,70690.05,0.0,-0.98366,2e-05,2.21606]
[1780373461870,47.68,70688.48,0.0,-0.98366,2e-05,2.2156]
[1780373463884,47.69,70658.72,0.0,-0.98411,2e-05,2.16281]
[1780373464891,47.71,70652.74,0.0,-0.98418,2e-05,2.15453]
[1780373465898,47.72,70649.59,0.0,-0.9842,2e-05,2.15154]
[1780373467912,47.7,70642.31,0.0,-0.98435,2e-05,2.13416]
[1780373468919,47.69,70663.07,0.0,-0.98405,2e-05,2.16998]
[1780373469926,47.68,70657.05,0.0,-0.98416,2e-05,2.15654]
[1780373470933,47.67,70652.65,0.0,-0.98425,2e-05,2.14634]
[1780373471940,47.66,70656.19,0.0,-0.98421,2e-05,2.15074]
[1780373476975,47.61,70658.62,0.0,-0.98426,2e-05,2.14527]
[1780373482010,47.57,70665.43,0.0,-0.98423,2e-05,2.14843]
[1780373484135,47.56,70667.6,0.0,-0.98421,2e-05,2.15045]
[1780373484225,47.56,70667.6,0.0,-0.98421,2e-05,2.15045]
[1780373484236,47.56,70669.06,0.0,-0.98419,2e-05,2.15291]
[1780373484841,47.56,70669.06,0.0,-0.98419,2e-05,2.15291]
[1780373484976,47.56,70669.06,0.0,-0.98419,2e-05,2.15291]
[1780373486038,47.56,70674.68,0.0,-0.98411,2e-05,2.16276]
[1780373487045,47.56,70655.67,0.0,-0.9844,2e-05,2.12803]
[1780373488052,47.55,70658.42,0.0,-0.98438,2e-05,2.13143]
[1780373489059,47.55,70679.71,0.0,-0.98405,2e-05,2.17]
[1780373490066,47.55,70679.82,0.0,-0.98405,2e-05,2.16997]
[1780373491073,47.54,70654.34,0.0,-0.98446,2e-05,2.12149]
[1780373492648,47.54,70654.34,0.0,-0.98446,2e-05,2.12149]
[1780373492692,47.54,70675.44,0.0,-0.98415,2e-05,2.15802]
[1780373492721,47.54,70675.44,0.0,-0.98415,2e-05,2.15802]
[1780373493292,47.54,70675.44,0.0,-0.98415,2e-05,2.15802]
[1780373493472,47.54,70675.44,0.0,-0.98415,2e-05,2.15802]
[1780373493502,47.53,70653.44,0.0,-0.9845,2e-05,2.11674]
[1780373495466,47.53,70651.84,0.0,-0.98452,2e-05,2.11387]
[1780373495471,47.53,70651.84,0.0,-0.98452,2e-05,2.11387]
[1780373495494,47.52,70671.54,0.0,-0.98423,2e-05,2.14792]
[1780373497160,47.52,70670.38,0.0,-0.98425,2e-05,2.14581]
[1780373497220,47.52,70670.38,0.0,-0.98425,2e-05,2.14581]
[1780373497321,47.52,70668.49,0.0,-0.98428,2e-05,2.14218]
[1780373498629,47.52,70668.49,0.0,-0.98428,2e-05,2.14218]
[1780373498724,47.52,70668.49,0.0,-0.98428,2e-05,2.14218]
[1780373500136,47.52,70665.18,0.0,-0.98434,2e-05,2.13563]
[1780373500890,47.52,70665.18,0.0,-0.98434,2e-05,2.13563]
[1780373500974,47.52,70665.18,0.0,-0.98434,2e-05,2.13563]
[1780373501144,47.52,70662.99,0.0,-0.98437,2e-05,2.13149]
[1780373503027,47.52,70665.07,0.0,-0.98434,2e-05,2.13509]
[1780373503222,47.52,70665.07,0.0,-0.98434,2e-05,2.13509]
[1780373503278,47.52,70668.61,0.0,-0.98429,2e-05,2.14134]
[1780373507067,47.51,70668.91,0.0,-0.98429,2e-05,2.14135]
[1780373507223,47.51,70668.91,0.0,-0.98429,2e-05,2.14135]
[1780373507612,47.51,70668.91,0.0,-0.98429,2e-05,2.14135]
[1780373507725,47.51,70668.91,0.0,-0.98429,2e-05,2.14135]
[1780373507617,47.51,70668.73,0.0,-0.9843,2e-05,2.14066]
[1780373509200,47.51,70664.85,0.0,-0.98436,2e-05,2.13346]
[1780373511478,47.51,70663.86,0.0,-0.98437,2e-05,2.1315]
[1780373511724,47.51,70663.86,0.0,-0.98437,2e-05,2.1315]
[1780373511575,47.51,70660.35,0.0,-0.98443,2e-05,2.12484]
[1780373511863,47.51,70660.35,0.0,-0.98443,2e-05,2.12484]
[1780373511976,47.51,70660.35,0.0,-0.98443,2e-05,2.12484]
[1780373512221,47.51,70636.63,0.0,-0.98478,1e-05,2.08238]
[1780373513228,47.51,70657.99,0.0,-0.98447,2e-05,2.12044]
[1780373514235,47.51,70657.95,0.0,-0.98447,2e-05,2.11964]
[1780373515241,47.5,70657.87,0.0,-0.98448,2e-05,2.11936]
[1780373516249,47.5,70660.24,0.0,-0.98444,2e-05,2.12349]
[1780373517646,47.5,70660.24,0.0,-0.98444,2e-05,2.12349]
[1780373517722,47.5,70660.24,0.0,-0.98444,2e-05,2.12349]
[1780373517747,47.5,70661.31,0.0,-0.98443,2e-05,2.12514]
[1780373517827,47.5,70661.31,0.0,-0.98443,2e-05,2.12514]
[1780373517975,47.5,70661.31,0.0,-0.98443,2e-05,2.12514]
[1780373522395,47.5,70662.01,0.0,-0.98442,2e-05,2.12598]
[1780373522474,47.5,70662.01,0.0,-0.98442,2e-05,2.12598]
[1780373522500,47.5,70662.01,0.0,-0.98442,2e-05,2.12598]
[1780373522723,47.5,70662.01,0.0,-0.98442,2e-05,2.12598]
[1780373522599,47.5,70663.01,0.0,-0.98441,2e-05,2.1275]
[1780373527373,47.5,70660.68,0.0,-0.98445,2e-05,2.12258]
[1780373529482,47.5,70660.48,0.0,-0.98445,2e-05,2.12208]
[1780373529724,47.5,70660.48,0.0,-0.98445,2e-05,2.12208]
[1780373529571,47.49,70662.18,0.0,-0.98443,2e-05,2.12501]
[1780373529897,47.49,70662.18,0.0,-0.98443,2e-05,2.12501]
[1780373529974,47.49,70662.18,0.0,-0.98443,2e-05,2.12501]
[1780373530394,47.49,70661.18,0.0,-0.98444,2e-05,2.12307]
[1780373531401,47.49,70637.98,0.0,-0.98479,1e-05,2.08142]
[1780373532068,47.49,70637.98,0.0,-0.98479,1e-05,2.08142]
[1780373532223,47.49,70637.98,0.0,-0.98479,1e-05,2.08142]
[1780373532408,47.49,70657.2,0.0,-0.98451,2e-05,2.11515]
[1780373533012,47.49,70657.2,0.0,-0.98451,2e-05,2.11515]
[1780373533220,47.49,70657.2,0.0,-0.98451,2e-05,2.11515]
[1780373533415,47.49,70655.64,0.0,-0.98454,2e-05,2.11222]
[1780373536483,47.49,70655.38,0.0,-0.98454,2e-05,2.11152]
[1780373536722,47.49,70655.38,0.0,-0.98454,2e-05,2.11152]
[1780373541348,47.49,70654.73,0.0,-0.98456,2e-05,2.1098]
[1780373541398,47.49,70654.73,0.0,-0.98456,2e-05,2.1098]
[1780373541473,47.49,70654.73,0.0,-0.98456,2e-05,2.1098]
[1780373541500,47.49,70652.72,0.0,-0.98459,2e-05,2.10609]
[1780373544492,47.48,70650.2,0.0,-0.98463,1e-05,2.10043]
[1780373547512,47.47,70653.26,0.0,-0.9846,2e-05,2.10485]
[1780373548961,47.47,70652.44,0.0,-0.98461,2e-05,2.10329]
[1780373548973,47.47,70652.44,0.0,-0.98461,2e-05,2.10329]
[1780373549378,47.47,70652.44,0.0,-0.98461,2e-05,2.10329]
[1780373549471,47.47,70652.44,0.0,-0.98461,2e-05,2.10329]
[1780373549527,47.47,70653.05,0.0,-0.9846,2e-05,2.10429]
[1780373552572,47.47,70652.67,0.0,-0.98462,2e-05,2.10149]
[1780373552724,47.47,70652.67,0.0,-0.98462,2e-05,2.10149]
[1780373552741,47.47,70656.05,0.0,-0.98457,2e-05,2.10746]
[1780373553124,47.47,70656.05,0.0,-0.98457,2e-05,2.10746]
[1780373553223,47.47,70656.05,0.0,-0.98457,2e-05,2.10746]
[1780373553555,47.47,70652.74,0.0,-0.98462,2e-05,2.10143]
[1780373558590,47.47,70632.1,0.0,-0.98493,1e-05,2.06431]
[1780373558931,47.47,70632.1,0.0,-0.98493,1e-05,2.06431]
[1780373558974,47.47,70632.1,0.0,-0.98493,1e-05,2.06431]
[1780373559420,47.47,70632.1,0.0,-0.98493,1e-05,2.06431]
[1780373559471,47.47,70632.1,0.0,-0.98493,1e-05,2.06431]
[1780373559597,47.47,70655.32,0.0,-0.98459,2e-05,2.10538]
[1780373560604,47.47,70655.73,0.0,-0.98459,2e-05,2.10602]
[1780373563793,47.47,70655.97,0.0,-0.98458,2e-05,2.10625]
[1780373563978,47.47,70656.19,0.0,-0.98458,2e-05,2.10655]
[1780373568564,47.47,70656.41,0.0,-0.98458,2e-05,2.10656]
[1780373568722,47.47,70656.41,0.0,-0.98458,2e-05,2.10656]
[1780373568659,47.46,70656.65,0.0,-0.98458,2e-05,2.10689]
[1780373569785,47.46,70656.65,0.0,-0.98458,2e-05,2.10689]
[1780373569667,47.46,70656.84,0.0,-0.98458,2e-05,2.10714]
[1780373569972,47.46,70656.84,0.0,-0.98458,2e-05,2.10714]
[1780373572688,47.46,70658.87,0.0,-0.98455,2e-05,2.11049]
[1780373573643,47.46,70658.87,0.0,-0.98455,2e-05,2.11049]
[1780373573721,47.46,70658.87,0.0,-0.98455,2e-05,2.11049]
[1780373573803,47.46,70659.98,0.0,-0.98453,2e-05,2.11238]
[1780373574202,47.46,70659.98,0.0,-0.98453,2e-05,2.11238]
[1780373574221,47.46,70659.98,0.0,-0.98453,2e-05,2.11238]
[1780373579737,47.46,70667.19,0.0,-0.98443,2e-05,2.12474]
[1780373580744,47.46,70678.37,0.0,-0.98426,2e-05,2.14487]
[1780373581751,47.46,70676.44,0.0,-0.98429,2e-05,2.1412]
[1780373583641,47.46,70677.63,0.0,-0.98427,2e-05,2.1432]
[1780373583720,47.46,70677.63,0.0,-0.98427,2e-05,2.1432]
[1780373583765,47.46,70677.7,0.0,-0.98427,2e-05,2.14317]
[1780373584064,47.46,70677.7,0.0,-0.98427,2e-05,2.14317]
[1780373584222,47.46,70677.7,0.0,-0.98427,2e-05,2.14317]
[1780373587793,47.45,70672.22,0.0,-0.98436,2e-05,2.13257]
[1780373590034,47.45,70670.82,0.0,-0.98439,2e-05,2.12989]
[1780373590219,47.45,70670.82,0.0,-0.98439,2e-05,2.12989]
[1780373590815,47.45,70674.05,0.0,-0.98434,2e-05,2.13546]
[1780373591821,47.45,70680.12,0.0,-0.98425,2e-05,2.14633]
[1780373592829,47.45,70686.36,0.0,-0.98415,2e-05,2.15755]
[1780373594185,47.45,70686.36,0.0,-0.98415,2e-05,2.15755]
[1780373594221,47.45,70686.36,0.0,-0.98415,2e-05,2.15755]
[1780373594272,47.45,70687.03,0.0,-0.98414,2e-05,2.15858]
[1780373598430,47.45,70687.92,0.0,-0.98414,2e-05,2.15962]
[1780373598471,47.45,70687.92,0.0,-0.98414,2e-05,2.15962]
[1780373603904,47.44,70691.4,0.0,-0.98409,2e-05,2.16459]
[1780373605461,47.44,70691.4,0.0,-0.98409,2e-05,2.16459]
[1780373605470,47.44,70691.4,0.0,-0.98409,2e-05,2.16459]
[1780373605562,47.44,70690.52,0.0,-0.98411,2e-05,2.16257]
[1780373605976,47.44,70690.52,0.0,-0.98411,2e-05,2.16257]
[1780373606222,47.44,70690.52,0.0,-0.98411,2e-05,2.16257]
[1780373610955,47.43,70697.29,0.0,-0.98402,2e-05,2.17397]
[1780373611854,47.43,70697.29,0.0,-0.98402,2e-05,2.17397]
[1780373611974,47.43,70697.29,0.0,-0.98402,2e-05,2.17397]
[1780373612252,47.43,70697.29,0.0,-0.98402,2e-05,2.17397]
[1780373612471,47.43,70697.29,0.0,-0.98402,2e-05,2.17397]
[1780373612572,47.43,70700.1,0.0,-0.98399,2e-05,2.1767]
[1780373613976,47.43,70704.84,0.0,-0.98392,2e-05,2.18521]
[1780373615991,47.43,70707.13,0.0,-0.98389,2e-05,2.18895]
[1780373618280,47.43,70707.15,0.0,-0.98389,2e-05,2.18874]
[1780373618473,47.43,70707.15,0.0,-0.98389,2e-05,2.18874]
[1780373618600,47.43,70707.15,0.0,-0.98389,2e-05,2.18874]
[1780373618727,47.43,70707.15,0.0,-0.98389,2e-05,2.18874]
[1780373618826,47.42,70706.36,0.0,-0.9839,2e-05,2.18678]
[1780373620024,47.43,70710.1,0.0,-0.98384,2e-05,2.19395]
[1780373623220,47.43,70711.8,0.0,-0.98382,2e-05,2.19707]
[1780373623472,47.43,70711.8,0.0,-0.98382,2e-05,2.19707]
[1780373624052,47.42,70691.9,0.0,-0.98413,2e-05,2.15987]
[1780373625340,47.42,70691.9,0.0,-0.98413,2e-05,2.15987]
[1780373625471,47.42,70691.9,0.0,-0.98413,2e-05,2.15987]
[1780373625573,47.43,70692.33,0.0,-0.98412,2e-05,2.16124]
[1780373625986,47.43,70692.33,0.0,-0.98412,2e-05,2.16124]
[1780373626223,47.43,70692.33,0.0,-0.98412,2e-05,2.16124]
[1780373626231,47.43,70712.24,0.0,-0.98381,2e-05,2.19794]
[1780373627073,47.42,70712.2,0.0,-0.98381,2e-05,2.19759]
[1780373630947,47.42,70713.08,0.0,-0.9838,2e-05,2.19891]
[1780373630971,47.42,70713.08,0.0,-0.9838,2e-05,2.19891]
[1780373631360,47.42,70713.08,0.0,-0.9838,2e-05,2.19891]
[1780373631472,47.42,70713.08,0.0,-0.9838,2e-05,2.19891]
[1780373631573,47.42,70714.25,0.0,-0.98378,2e-05,2.20103]
[1780373635129,47.42,70716.6,0.0,-0.98375,2e-05,2.20457]
[1780373636425,47.42,70716.6,0.0,-0.98375,2e-05,2.20457]
[1780373636470,47.42,70716.6,0.0,-0.98375,2e-05,2.20457]
[1780373636636,47.42,70723.96,0.0,-0.98364,2e-05,2.2177]
[1780373637203,47.42,70723.96,0.0,-0.98364,2e-05,2.2177]
[1780373637235,47.42,70723.96,0.0,-0.98364,2e-05,2.2177]
[1780373640444,47.41,70724.23,0.0,-0.98364,2e-05,2.21759]
[1780373640470,47.41,70724.23,0.0,-0.98364,2e-05,2.21759]
[1780373640529,47.41,70726.05,0.0,-0.98362,2e-05,2.22037]
[1780373641135,47.41,70726.05,0.0,-0.98362,2e-05,2.22037]
[1780373641232,47.41,70726.05,0.0,-0.98362,2e-05,2.22037]
[1780373642578,47.41,70725.67,0.0,-0.98363,2e-05,2.21966]
[1780373642680,47.41,70722.87,0.0,-0.98368,2e-05,2.21381]
[1780373643720,47.41,70722.87,0.0,-0.98368,2e-05,2.21381]
[1780373643821,47.41,70720.24,0.0,-0.98372,2e-05,2.20862]
[1780373646447,47.4,70720.0,0.0,-0.98373,2e-05,2.20788]
[1780373646472,47.4,70720.0,0.0,-0.98373,2e-05,2.20788]
[1780373647212,47.41,70724.47,0.0,-0.98365,2e-05,2.21663]
[1780373650234,47.41,70722.26,0.0,-0.98369,2e-05,2.21258]
[1780373650896,47.41,70722.26,0.0,-0.98369,2e-05,2.21258]
[1780373650973,47.41,70722.26,0.0,-0.98369,2e-05,2.21258]
[1780373651241,47.41,70720.58,0.0,-0.98371,2e-05,2.20965]
[1780373652248,47.41,70718.45,0.0,-0.98374,2e-05,2.20588]
[1780373656255,47.41,70717.85,0.0,-0.98375,2e-05,2.20561]
[1780373656473,47.41,70717.85,0.0,-0.98375,2e-05,2.20561]
[1780373657720,47.41,70718.49,0.0,-0.98373,2e-05,2.20701]
[1780373657822,47.41,70717.96,0.0,-0.98374,2e-05,2.20624]
[1780373660306,47.42,70693.95,0.0,-0.98411,2e-05,2.16232]
[1780373661237,47.42,70693.95,0.0,-0.98411,2e-05,2.16232]
[1780373661473,47.42,70693.95,0.0,-0.98411,2e-05,2.16232]
[1780373661573,47.42,70715.06,0.0,-0.98378,2e-05,2.20177]
[1780373665168,47.42,70714.31,0.0,-0.98379,2e-05,2.20031]
[1780373665223,47.42,70714.31,0.0,-0.98379,2e-05,2.20031]
[1780373665333,47.42,70714.31,0.0,-0.98379,2e-05,2.20031]
[1780373665472,47.42,70714.31,0.0,-0.98379,2e-05,2.20031]
[1780373665571,47.42,70714.59,0.0,-0.98378,2e-05,2.20127]
[1780373671384,47.43,70715.8,0.0,-0.98377,2e-05,2.20259]
[1780373674133,47.43,70715.27,0.0,-0.98377,2e-05,2.20203]
[1780373674223,47.43,70715.27,0.0,-0.98377,2e-05,2.20203]
[1780373674405,47.43,70712.07,0.0,-0.98382,2e-05,2.1963]
[1780373675412,47.43,70690.58,0.0,-0.98415,2e-05,2.15695]
[1780373676652,47.43,70690.58,0.0,-0.98415,2e-05,2.15695]
[1780373676724,47.43,70690.58,0.0,-0.98415,2e-05,2.15695]
[1780373676868,47.43,70690.58,0.0,-0.98415,2e-05,2.15695]
[1780373676729,47.43,70691.35,0.0,-0.98414,2e-05,2.15887]
[1780373676972,47.43,70691.35,0.0,-0.98414,2e-05,2.15887]
[1780373677425,47.43,70692.8,0.0,-0.98411,2e-05,2.16152]
[1780373678975,47.43,70693.2,0.0,-0.98411,2e-05,2.16254]
[1780373679223,47.43,70693.2,0.0,-0.98411,2e-05,2.16254]
[1780373683146,47.43,70695.52,0.0,-0.98408,2e-05,2.16589]
[1780373683223,47.43,70695.52,0.0,-0.98408,2e-05,2.16589]
[1780373683936,47.43,70694.77,0.0,-0.98409,2e-05,2.16429]
[1780373683973,47.43,70694.77,0.0,-0.98409,2e-05,2.16429]
[1780373684475,47.43,70694.84,0.0,-0.98409,2e-05,2.16418]
[1780373687248,47.42,70694.93,0.0,-0.98409,2e-05,2.16388]
[1780373687473,47.42,70694.93,0.0,-0.98409,2e-05,2.16388]
[1780373687496,47.42,70691.61,0.0,-0.98415,2e-05,2.15757]
[1780373690517,47.42,70684.43,0.0,-0.98426,2e-05,2.14378]
[1780373691524,47.42,70677.06,0.0,-0.98438,2e-05,2.13017]
[1780373693597,47.42,70676.62,0.0,-0.98439,2e-05,2.12917]
[1780373693724,47.42,70676.62,0.0,-0.98439,2e-05,2.12917]
[1780373693751,47.42,70676.84,0.0,-0.98438,2e-05,2.1297]
[1780373696560,47.42,70674.09,0.0,-0.98443,2e-05,2.12468]
[1780373697965,47.42,70674.48,0.0,-0.98442,2e-05,2.12521]
[1780373697972,47.42,70674.48,0.0,-0.98442,2e-05,2.12521]
[1780373699996,47.42,70673.18,0.0,-0.98444,2e-05,2.1225]
[1780373700220,47.42,70673.18,0.0,-0.98444,2e-05,2.1225]
[1780373701595,47.41,70678.08,0.0,-0.98437,2e-05,2.13101]
[1780373702457,47.41,70678.08,0.0,-0.98437,2e-05,2.13101]
[1780373702473,47.41,70678.08,0.0,-0.98437,2e-05,2.13101]
[1780373707637,47.41,70677.74,0.0,-0.98439,2e-05,2.12919]
[1780373708018,47.41,70677.74,0.0,-0.98439,2e-05,2.12919]
[1780373708220,47.41,70677.74,0.0,-0.98439,2e-05,2.12919]
[1780373708389,47.41,70677.74,0.0,-0.98439,2e-05,2.12919]
[1780373708471,47.41,70677.74,0.0,-0.98439,2e-05,2.12919]
[1780373708644,47.41,70676.82,0.0,-0.9844,2e-05,2.12733]
[1780373713703,47.4,70678.9,0.0,-0.98438,2e-05,2.1301]
[1780373716905,47.4,70678.22,0.0,-0.98439,2e-05,2.12846]
[1780373716724,47.4,70682.2,0.0,-0.98433,2e-05,2.13547]
[1780373716972,47.4,70682.2,0.0,-0.98433,2e-05,2.13547]
[1780373717731,47.4,70686.14,0.0,-0.98428,2e-05,2.14242]
[1780373718738,47.4,70692.4,0.0,-0.98418,2e-05,2.15361]
[1780373719745,47.4,70698.91,0.0,-0.98408,2e-05,2.16528]
[1780373720627,47.4,70698.91,0.0,-0.98408,2e-05,2.16528]
[1780373720722,47.4,70698.91,0.0,-0.98408,2e-05,2.16528]
[1780373720752,47.4,70699.21,0.0,-0.98408,2e-05,2.16556]
[1780373722521,47.39,70699.51,0.0,-0.98408,2e-05,2.16584]
[1780373722721,47.39,70699.51,0.0,-0.98408,2e-05,2.16584]
[1780373722792,47.39,70699.51,0.0,-0.98408,2e-05,2.16557]
[1780373726002,47.39,70699.2,0.0,-0.98409,2e-05,2.16418]
[1780373726222,47.39,70699.2,0.0,-0.98409,2e-05,2.16418]
[1780373727800,47.39,70693.98,0.0,-0.98418,2e-05,2.15409]
[1780373728121,47.39,70693.98,0.0,-0.98418,2e-05,2.15409]
[1780373728221,47.39,70693.98,0.0,-0.98418,2e-05,2.15409]
[1780373729827,47.39,70694.68,0.0,-0.98417,2e-05,2.15512]
[1780373729928,47.38,70694.79,0.0,-0.98417,2e-05,2.15507]
[1780373730822,47.38,70698.04,0.0,-0.98412,2e-05,2.16076]
[1780373733572,47.38,70697.03,0.0,-0.98416,2e-05,2.15641]
[1780373733723,47.38,70697.03,0.0,-0.98416,2e-05,2.15641]
[1780373738878,47.37,70697.17,0.0,-0.98417,2e-05,2.15513]
[1780373744920,47.37,70696.51,0.0,-0.98419,2e-05,2.15242]
[1780373745621,47.37,70696.51,0.0,-0.98419,2e-05,2.15242]
[1780373745722,47.37,70696.51,0.0,-0.98419,2e-05,2.15242]
[1780373747029,47.37,70696.71,0.0,-0.98419,2e-05,2.15253]
[1780373747220,47.37,70696.71,0.0,-0.98419,2e-05,2.15253]
[1780373747942,47.36,70697.04,0.0,-0.98419,2e-05,2.15264]
[1780373750597,47.36,70695.6,0.0,-0.98422,2e-05,2.14951]
[1780373750720,47.36,70695.6,0.0,-0.98422,2e-05,2.14951]
[1780373754098,47.36,70694.49,0.0,-0.98424,2e-05,2.14652]
[1780373754221,47.36,70694.49,0.0,-0.98424,2e-05,2.14652]
[1780373754604,47.36,70694.49,0.0,-0.98424,2e-05,2.14652]
[1780373754721,47.36,70694.49,0.0,-0.98424,2e-05,2.14652]
[1780373754991,47.36,70695.59,0.0,-0.98423,2e-05,2.14829]
[1780373757120,47.35,70697.83,0.0,-0.98419,2e-05,2.15214]
[1780373757220,47.35,70697.83,0.0,-0.98419,2e-05,2.15214]
[1780373757314,47.35,70702.8,0.0,-0.98412,2e-05,2.16099]
[1780373762587,47.35,70701.69,0.0,-0.98414,2e-05,2.15791]
[1780373762742,47.35,70704.57,0.0,-0.9841,2e-05,2.16266]
[1780373764087,47.34,70711.06,0.0,-0.98401,2e-05,2.17432]
[1780373765074,47.34,70711.06,0.0,-0.98401,2e-05,2.17432]
[1780373765223,47.34,70711.06,0.0,-0.98401,2e-05,2.17432]
[1780373765720,47.34,70711.06,0.0,-0.98401,2e-05,2.17432]
[1780373765822,47.34,70711.75,0.0,-0.984,2e-05,2.17501]
[1780373766101,47.34,70715.94,0.0,-0.98394,2e-05,2.18275]
[1780373771136,47.33,70717.5,0.0,-0.98392,2e-05,2.1841]
[1780373772163,47.33,70717.5,0.0,-0.98392,2e-05,2.1841]
[1780373772221,47.33,70717.5,0.0,-0.98392,2e-05,2.1841]
[1780373772350,47.33,70717.5,0.0,-0.98392,2e-05,2.1841]
[1780373772471,47.33,70717.5,0.0,-0.98392,2e-05,2.1841]
[1780373772572,47.33,70718.86,0.0,-0.98391,2e-05,2.1863]
[1780373776171,47.33,70725.73,0.0,-0.98381,2e-05,2.19778]
[1780373777178,47.33,70731.34,0.0,-0.98372,2e-05,2.20789]
[1780373780199,47.32,70733.42,0.0,-0.9837,2e-05,2.21069]
[1780373783074,47.32,70734.12,0.0,-0.9837,2e-05,2.21127]
[1780373783167,47.32,70734.12,0.0,-0.9837,2e-05,2.21127]
[1780373783221,47.32,70734.12,0.0,-0.9837,2e-05,2.21127]
[1780373783268,47.32,70736.24,0.0,-0.98366,2e-05,2.21487]
[1780373784228,47.31,70741.78,0.0,-0.98358,2e-05,2.22488]
[1780373785235,47.31,70748.36,0.0,-0.98348,2e-05,2.23687]
[1780373786242,47.29,70749.48,0.0,-0.9835,2e-05,2.23489]
[1780373791277,47.22,70743.38,0.0,-0.98375,2e-05,2.20527]
[1780373792286,47.22,70737.1,0.0,-0.98385,2e-05,2.1932]
[1780373793293,47.22,70728.42,0.0,-0.98399,2e-05,2.17677]
[1780373794300,47.21,70727.7,0.0,-0.984,2e-05,2.17513]
[1780373798094,47.21,70729.54,0.0,-0.98398,2e-05,2.17761]
[1780373798191,47.21,70729.54,0.0,-0.98398,2e-05,2.17761]
[1780373798223,47.21,70729.54,0.0,-0.98398,2e-05,2.17761]
[1780373798328,47.21,70730.17,0.0,-0.98397,2e-05,2.17847]
[1780373802356,47.2,70727.2,0.0,-0.98403,2e-05,2.17175]
[1780373803910,47.2,70727.2,0.0,-0.98403,2e-05,2.17175]
[1780373803919,47.2,70727.2,0.0,-0.98403,2e-05,2.17175]
[1780373803971,47.2,70727.2,0.0,-0.98403,2e-05,2.17175]
[1780373803970,47.2,70727.76,0.0,-0.98403,2e-05,2.17218]
[1780373807407,47.2,70726.75,0.0,-0.98405,2e-05,2.16972]
[1780373807445,47.2,70726.75,0.0,-0.98405,2e-05,2.16972]
[1780373807470,47.2,70726.75,0.0,-0.98405,2e-05,2.16972]
[1780373807546,47.2,70727.44,0.0,-0.98404,2e-05,2.1707]
[1780373810413,47.19,70723.2,0.0,-0.98411,2e-05,2.16199]
[1780373811419,47.19,70716.23,0.0,-0.98422,2e-05,2.14891]
[1780373812426,47.19,70709.56,0.0,-0.98433,2e-05,2.13646]
[1780373813433,47.19,70704.81,0.0,-0.9844,2e-05,2.12757]
[1780373814559,47.19,70704.81,0.0,-0.9844,2e-05,2.12757]
[1780373814602,47.19,70704.81,0.0,-0.9844,2e-05,2.12757]
[1780373814726,47.19,70704.81,0.0,-0.9844,2e-05,2.12757]
[1780373814807,47.19,70703.7,0.0,-0.98442,2e-05,2.12512]
[1780373820482,47.18,70703.63,0.0,-0.98443,2e-05,2.12393]
[1780373825517,47.18,70703.62,0.0,-0.98444,2e-05,2.12286]
[1780373827930,47.18,70705.08,0.0,-0.98442,2e-05,2.12531]
[1780373827952,47.18,70705.08,0.0,-0.98442,2e-05,2.12531]
[1780373827991,47.18,70705.08,0.0,-0.98442,2e-05,2.12531]
[1780373828031,47.17,70708.11,0.0,-0.98438,2e-05,2.1304]
[1780373828538,47.17,70717.24,0.0,-0.98424,2e-05,2.14707]
[1780373829545,47.17,70722.41,0.0,-0.98416,2e-05,2.15634]
[1780373830552,47.17,70729.35,0.0,-0.98406,2e-05,2.16887]
[1780373832042,47.17,70729.35,0.0,-0.98406,2e-05,2.16887]
[1780373832049,47.17,70729.35,0.0,-0.98406,2e-05,2.16887]
[1780373832067,47.17,70730.41,0.0,-0.98404,2e-05,2.17027]
[1780373832221,47.17,70730.41,0.0,-0.98404,2e-05,2.17027]
[1780373832566,47.17,70726.71,0.0,-0.9841,2e-05,2.16344]
[1780373836750,47.16,70726.0,0.0,-0.98412,2e-05,2.16129]
[1780373836971,47.16,70726.0,0.0,-0.98412,2e-05,2.16129]
[1780373837072,47.16,70726.22,0.0,-0.98412,2e-05,2.16115]
[1780373842635,47.16,70726.75,0.0,-0.98412,2e-05,2.16075]
[1780373843991,47.16,70726.75,0.0,-0.98412,2e-05,2.16075]
[1780373844073,47.15,70726.92,0.0,-0.98413,2e-05,2.16052]
[1780373844223,47.15,70726.92,0.0,-0.98413,2e-05,2.16052]
[1780373849685,47.15,70726.61,0.0,-0.98414,2e-05,2.15833]
[1780373852121,47.14,70725.48,0.0,-0.98418,2e-05,2.15373]
[1780373852127,47.14,70725.48,0.0,-0.98418,2e-05,2.15373]
[1780373852222,47.14,70725.48,0.0,-0.98418,2e-05,2.15373]
[1780373852706,47.14,70724.84,0.0,-0.98419,2e-05,2.1523]
[1780373854723,47.14,70732.05,0.0,-0.98409,2e-05,2.16506]
[1780373855730,47.14,70731.87,0.0,-0.98409,2e-05,2.16445]
[1780373856269,47.14,70731.87,0.0,-0.98409,2e-05,2.16445]
[1780373856320,47.14,70731.87,0.0,-0.98409,2e-05,2.16445]
[1780373856471,47.14,70731.87,0.0,-0.98409,2e-05,2.16445]
[1780373856737,47.14,70731.84,0.0,-0.98409,2e-05,2.16412]
[1780373859758,47.13,70747.56,0.0,-0.98385,2e-05,2.19243]
[1780373860765,47.13,70741.4,0.0,-0.98395,2e-05,2.18066]
[1780373861702,47.13,70741.4,0.0,-0.98395,2e-05,2.18066]
[1780373861707,47.13,70741.4,0.0,-0.98395,2e-05,2.18066]
[1780373861721,47.13,70741.4,0.0,-0.98395,2e-05,2.18066]
[1780373861772,47.13,70736.29,0.0,-0.98404,2e-05,2.1709]
[1780373863697,47.13,70735.01,0.0,-0.98406,2e-05,2.16825]
[1780373863720,47.13,70735.01,0.0,-0.98406,2e-05,2.16825]
[1780373863762,47.13,70735.01,0.0,-0.98406,2e-05,2.16825]
[1780373863974,47.13,70735.01,0.0,-0.98406,2e-05,2.16825]
[1780373864071,47.13,70731.78,0.0,-0.98411,2e-05,2.16252]
[1780373864792,47.13,70746.44,0.0,-0.98388,2e-05,2.18992]
[1780373865800,47.13,70746.61,0.0,-0.98387,2e-05,2.19043]
[1780373866143,47.13,70746.61,0.0,-0.98387,2e-05,2.19043]
[1780373866222,47.13,70746.61,0.0,-0.98387,2e-05,2.19043]
[1780373866807,47.13,70714.16,0.0,-0.98437,2e-05,2.13085]
[1780373867302,47.13,70714.16,0.0,-0.98437,2e-05,2.13085]
[1780373867471,47.13,70714.16,0.0,-0.98437,2e-05,2.13085]
[1780373867813,47.13,70714.37,0.0,-0.98437,2e-05,2.13153]
[1780373871842,47.13,70711.61,0.0,-0.98442,2e-05,2.12573]
[1780373872286,47.13,70711.61,0.0,-0.98442,2e-05,2.12573]
[1780373872292,47.13,70711.61,0.0,-0.98442,2e-05,2.12573]
[1780373872472,47.13,70711.61,0.0,-0.98442,2e-05,2.12573]
[1780373872849,47.13,70709.29,0.0,-0.98445,2e-05,2.12133]
[1780373877884,47.13,70710.3,0.0,-0.98445,2e-05,2.12229]
[1780373879619,47.13,70710.26,0.0,-0.98445,2e-05,2.12204]
[1780373879675,47.13,70710.26,0.0,-0.98445,2e-05,2.12204]
[1780373879724,47.13,70710.26,0.0,-0.98445,2e-05,2.12204]
[1780373879898,47.12,70710.3,0.0,-0.98445,2e-05,2.12194]
[1780373880905,47.12,70712.72,0.0,-0.98441,2e-05,2.12617]
[1780373883364,47.12,70713.14,0.0,-0.98441,2e-05,2.12658]
[1780373883477,47.12,70713.14,0.0,-0.98441,2e-05,2.12658]
[1780373883700,47.12,70713.14,0.0,-0.98441,2e-05,2.12658]
[1780373883721,47.12,70713.14,0.0,-0.98441,2e-05,2.12658]
[1780373883926,47.12,70717.89,0.0,-0.98434,2e-05,2.13506]
[1780373884933,47.12,70722.84,0.0,-0.98426,2e-05,2.14391]
[1780373885940,47.12,70729.73,0.0,-0.98416,2e-05,2.15635]
[1780373886947,47.12,70736.15,0.0,-0.98406,2e-05,2.16795]
[1780373887953,47.12,70755.25,0.0,-0.98376,2e-05,2.20321]
[1780373888961,47.12,70763.33,0.0,-0.98364,2e-05,2.21804]
[1780373889967,47.1,70760.33,0.0,-0.98372,2e-05,2.20896]
[1780373890975,47.1,70762.83,0.0,-0.98368,2e-05,2.21332]
[1780373891982,47.1,70766.66,0.0,-0.98362,2e-05,2.22018]
[1780373892990,47.08,70775.21,0.0,-0.98351,2e-05,2.23281]
[1780373893996,47.08,70778.2,0.0,-0.98347,2e-05,2.2381]
[1780373895978,47.08,70779.23,0.0,-0.98346,2e-05,2.23966]
[1780373896014,47.08,70780.55,0.0,-0.98344,2e-05,2.24178]
[1780373900043,47.07,70783.05,0.0,-0.98341,2e-05,2.24494]
[1780373903832,47.06,70781.99,0.0,-0.98344,2e-05,2.24174]
[1780373903973,47.06,70781.99,0.0,-0.98344,2e-05,2.24174]
[1780373908570,47.05,70779.57,0.0,-0.9835,2e-05,2.2352]
[1780373908609,47.05,70779.57,0.0,-0.9835,2e-05,2.2352]
[1780373908721,47.05,70779.57,0.0,-0.9835,2e-05,2.2352]
[1780373909106,47.05,70779.99,0.0,-0.98349,2e-05,2.23561]
[1780373913134,47.05,70782.07,0.0,-0.98349,2e-05,2.236]
[1780373915148,47.04,70784.71,0.0,-0.98345,2e-05,2.24023]
[1780373916169,47.04,70784.71,0.0,-0.98345,2e-05,2.24023]
[1780373916155,47.04,70778.87,0.0,-0.98355,2e-05,2.22877]
[1780373916221,47.04,70778.87,0.0,-0.98355,2e-05,2.22877]
[1780373916473,47.04,70778.87,0.0,-0.98355,2e-05,2.22877]
[1780373917162,47.04,70774.01,0.0,-0.98363,2e-05,2.21923]
[1780373921190,47.03,70771.05,0.0,-0.98369,2e-05,2.21224]
[1780373921539,47.03,70771.05,0.0,-0.98369,2e-05,2.21224]
[1780373921725,47.03,70771.05,0.0,-0.98369,2e-05,2.21224]
[1780373928012,47.02,70770.02,0.0,-0.98372,2e-05,2.20859]
[1780373929246,47.01,70767.25,0.0,-0.9838,2e-05,2.19944]
[1780373930440,47.01,70767.25,0.0,-0.9838,2e-05,2.19944]
[1780373930471,47.01,70767.25,0.0,-0.9838,2e-05,2.19944]
[1780373930572,47.0,70768.24,0.0,-0.98378,2e-05,2.20098]
[1780373933972,47.0,70767.14,0.0,-0.98381,2e-05,2.19827]
[1780373934071,47.0,70770.18,0.0,-0.98376,2e-05,2.20332]
[1780373936295,47.0,70773.21,0.0,-0.98372,2e-05,2.20834]
[1780373941330,46.99,70771.24,0.0,-0.98377,2e-05,2.20297]
[1780373943344,46.98,70774.08,0.0,-0.98373,2e-05,2.20765]
[1780373944351,46.98,70786.62,0.0,-0.98353,2e-05,2.23097]
[1780373945358,46.98,70796.22,0.0,-0.98338,2e-05,2.24883]
[1780373946365,46.96,70797.04,0.0,-0.9834,2e-05,2.24631]
[1780373947829,46.94,70786.68,0.0,-0.98361,2e-05,2.22226]
[1780373948379,46.94,70780.55,0.0,-0.9837,2e-05,2.2107]
[1780373951756,46.94,70780.47,0.0,-0.98371,2e-05,2.20987]
[1780373951975,46.94,70780.47,0.0,-0.98371,2e-05,2.20987]
[1780373951977,46.94,70780.01,0.0,-0.98372,2e-05,2.20833]
[1780373956155,46.93,70780.21,0.0,-0.98373,2e-05,2.20803]
[1780373956221,46.93,70780.21,0.0,-0.98373,2e-05,2.20803]
[1780373955429,46.93,70775.8,0.0,-0.9838,2e-05,2.19941]
[1780373956436,46.93,70773.81,0.0,-0.98383,2e-05,2.19537]
[1780373962052,46.92,70773.81,0.0,-0.98384,2e-05,2.19411]
[1780373962056,46.92,70773.81,0.0,-0.98384,2e-05,2.19411]
[1780373962221,46.92,70773.81,0.0,-0.98384,2e-05,2.19411]
[1780373962254,46.92,70768.27,0.0,-0.98394,2e-05,2.18316]
[1780373962478,46.92,70765.44,0.0,-0.98398,2e-05,2.17789]
[1780373967513,46.92,70765.51,0.0,-0.98399,2e-05,2.17664]
[1780373968489,46.92,70765.51,0.0,-0.98399,2e-05,2.17664]
[1780373968724,46.92,70765.51,0.0,-0.98399,2e-05,2.17664]
[1780373968815,46.91,70765.47,0.0,-0.984,2e-05,2.17629]
[1780373974562,46.91,70764.69,0.0,-0.98404,2e-05,2.17125]
[1780373980064,46.9,70764.58,0.0,-0.98405,2e-05,2.16999]
[1780373980069,46.9,70764.58,0.0,-0.98405,2e-05,2.16999]
[1780373980222,46.9,70764.58,0.0,-0.98405,2e-05,2.16999]
[1780373980165,46.9,70765.0,0.0,-0.98404,2e-05,2.17025]
[1780373980604,46.9,70765.07,0.0,-0.98404,2e-05,2.17038]
[1780373982618,46.9,70768.86,0.0,-0.98399,2e-05,2.1769]
[1780373984712,46.9,70769.47,0.0,-0.98398,2e-05,2.17777]
[1780373984719,46.9,70769.47,0.0,-0.98398,2e-05,2.17777]
[1780373984809,46.89,70770.65,0.0,-0.98396,2e-05,2.17969]
[1780373985645,46.89,70773.28,0.0,-0.98393,2e-05,2.18432]
[1780373986649,46.89,70778.63,0.0,-0.98384,2e-05,2.19404]
[1780373987801,46.89,70778.63,0.0,-0.98384,2e-05,2.19404]
[1780373987850,46.89,70778.63,0.0,-0.98384,2e-05,2.19404]
[1780373987975,46.89,70778.63,0.0,-0.98384,2e-05,2.19404]
[1780373988048,46.89,70781.02,0.0,-0.98381,2e-05,2.1979]
[1780373993701,46.88,70778.23,0.0,-0.98387,2e-05,2.1911]
[1780373994387,46.88,70778.23,0.0,-0.98387,2e-05,2.1911]
[1780373994470,46.88,70778.23,0.0,-0.98387,2e-05,2.1911]
[1780373994617,46.88,70778.23,0.0,-0.98387,2e-05,2.1911]
[1780373994726,46.88,70778.23,0.0,-0.98387,2e-05,2.1911]
[1780373994827,46.88,70779.85,0.0,-0.98385,2e-05,2.19383]
[1780373995715,46.88,70782.79,0.0,-0.9838,2e-05,2.19904]
[1780374000750,46.87,70787.5,0.0,-0.98374,2e-05,2.20631]
[1780374001777,46.87,70791.44,0.0,-0.98368,2e-05,2.21342]
[1780374002781,46.87,70794.7,0.0,-0.98363,2e-05,2.21924]
[1780374004343,46.87,70794.3,0.0,-0.98364,2e-05,2.21815]
[1780374004474,46.87,70794.3,0.0,-0.98364,2e-05,2.21815]
[1780374009829,46.86,70794.73,0.0,-0.98365,2e-05,2.21686]
[1780374013113,46.85,70795.47,0.0,-0.98365,2e-05,2.21757]
[1780374013221,46.85,70795.47,0.0,-0.98365,2e-05,2.21757]
[1780374013261,46.85,70795.47,0.0,-0.98365,2e-05,2.21757]
[1780374013471,46.85,70794.78,0.0,-0.98366,2e-05,2.21557]
[1780374013858,46.85,70794.95,0.0,-0.98366,2e-05,2.21555]
[1780374018893,46.84,70795.13,0.0,-0.98367,2e-05,2.21417]
[1780374023370,46.84,70795.3,0.0,-0.98368,2e-05,2.21313]
[1780374023472,46.84,70795.3,0.0,-0.98368,2e-05,2.21313]
[1780374028948,46.83,70796.47,0.0,-0.98368,2e-05,2.21363]
[1780374028977,46.83,70796.47,0.0,-0.98368,2e-05,2.21363]
[1780374029087,46.83,70796.47,0.0,-0.98368,2e-05,2.21363]
[1780374029222,46.83,70796.47,0.0,-0.98368,2e-05,2.21363]
[1780374029241,46.83,70796.92,0.0,-0.98368,2e-05,2.21414]
[1780374029971,46.83,70799.71,0.0,-0.98363,2e-05,2.21907]
[1780374035008,46.82,70800.27,0.0,-0.98365,2e-05,2.21635]
[1780374037022,46.81,70802.57,0.0,-0.98362,2e-05,2.22]
[1780374038052,46.81,70802.57,0.0,-0.98362,2e-05,2.22]
[1780374038221,46.81,70802.57,0.0,-0.98362,2e-05,2.22]
[1780374040043,46.81,70798.17,0.0,-0.9837,2e-05,2.21062]
[1780374040708,46.81,70798.17,0.0,-0.9837,2e-05,2.21062]
[1780374040720,46.81,70798.17,0.0,-0.9837,2e-05,2.21062]
[1780374040887,46.81,70798.17,0.0,-0.9837,2e-05,2.21062]
[1780374040975,46.81,70798.17,0.0,-0.9837,2e-05,2.21062]
[1780374041050,46.81,70793.06,0.0,-0.98379,2e-05,2.20065]
[1780374043064,46.8,70795.62,0.0,-0.98375,2e-05,2.20483]
[1780374045578,46.8,70797.66,0.0,-0.98373,2e-05,2.20801]
[1780374045662,46.8,70797.66,0.0,-0.98373,2e-05,2.20801]
[1780374049710,46.8,70801.31,0.0,-0.98368,2e-05,2.21354]
[1780374049719,46.8,70801.31,0.0,-0.98368,2e-05,2.21354]
[1780374049947,46.8,70801.31,0.0,-0.98368,2e-05,2.21354]
[1780374049973,46.8,70801.31,0.0,-0.98368,2e-05,2.21354]
[1780374050116,46.79,70802.45,0.0,-0.98366,2e-05,2.21535]
[1780374053721,46.79,70803.12,0.0,-0.98366,2e-05,2.21556]
[1780374053971,46.79,70803.12,0.0,-0.98366,2e-05,2.21556]
[1780374059179,46.78,70805.12,0.0,-0.98365,2e-05,2.2172]
[1780374061097,46.78,70805.12,0.0,-0.98365,2e-05,2.2172]
[1780374061220,46.78,70805.12,0.0,-0.98365,2e-05,2.2172]
[1780374061312,46.78,70801.03,0.0,-0.98372,2e-05,2.20875]
[1780374061677,46.78,70801.03,0.0,-0.98372,2e-05,2.20875]
[1780374061721,46.78,70801.03,0.0,-0.98372,2e-05,2.20875]
[1780374062200,46.77,70794.93,0.0,-0.98382,2e-05,2.19692]
[1780374064214,46.77,70794.4,0.0,-0.98383,2e-05,2.19529]
[1780374067039,46.77,70794.07,0.0,-0.98384,2e-05,2.19403]
[1780374067221,46.77,70794.07,0.0,-0.98384,2e-05,2.19403]
[1780374067297,46.77,70794.07,0.0,-0.98384,2e-05,2.19403]
[1780374067471,46.77,70793.3,0.0,-0.98386,2e-05,2.19227]
[1780374068242,46.77,70788.64,0.0,-0.98394,2e-05,2.18322]
[1780374073277,46.76,70788.72,0.0,-0.98395,2e-05,2.18191]
[1780374074284,46.76,70791.68,0.0,-0.9839,2e-05,2.18715]
[1780374074537,46.76,70791.68,0.0,-0.9839,2e-05,2.18715]
[1780374074719,46.76,70791.68,0.0,-0.9839,2e-05,2.18715]
[1780374078547,46.75,70791.96,0.0,-0.98391,2e-05,2.18645]
[1780374078721,46.75,70791.96,0.0,-0.98391,2e-05,2.18645]
[1780374080743,46.75,70791.72,0.0,-0.98392,2e-05,2.1854]
[1780374080977,46.75,70791.72,0.0,-0.98392,2e-05,2.1854]
[1780374081024,46.75,70791.72,0.0,-0.98392,2e-05,2.1851]
[1780374086370,46.74,70791.67,0.0,-0.98393,2e-05,2.1835]
[1780374090037,46.74,70791.84,0.0,-0.98394,2e-05,2.18322]
[1780374090434,46.74,70782.85,0.0,-0.98408,2e-05,2.16615]
[1780374091414,46.73,70777.32,0.0,-0.98419,2e-05,2.15334]
[1780374094443,46.73,70777.04,0.0,-0.98419,2e-05,2.15283]
[1780374094470,46.73,70777.04,0.0,-0.98419,2e-05,2.15283]
[1780374094544,46.73,70779.3,0.0,-0.98416,2e-05,2.15677]
[1780374095442,46.73,70781.39,0.0,-0.98413,2e-05,2.1604]
[1780374100477,46.73,70780.35,0.0,-0.98415,2e-05,2.1572]
[1780374105273,46.72,70779.71,0.0,-0.98417,2e-05,2.15527]
[1780374105470,46.72,70779.6,0.0,-0.98418,2e-05,2.15458]
[1780374105514,46.72,70772.86,0.0,-0.98428,2e-05,2.14211]
[1780374106521,46.72,70771.7,0.0,-0.9843,2e-05,2.13975]
[1780374111605,46.72,70771.93,0.0,-0.9843,2e-05,2.13932]
[1780374111720,46.72,70771.93,0.0,-0.9843,2e-05,2.13932]
[1780374111821,46.71,70772.08,0.0,-0.9843,2e-05,2.13938]
[1780374117598,46.71,70772.42,0.0,-0.98431,2e-05,2.13873]
[1780374118605,46.71,70768.65,0.0,-0.98437,2e-05,2.13157]
[1780374120075,46.71,70763.84,0.0,-0.98445,2e-05,2.12237]
[1780374120624,46.71,70758.92,0.0,-0.98452,2e-05,2.11336]
[1780374121631,46.71,70754.45,0.0,-0.98459,2e-05,2.10504]
[1780374124652,46.7,70756.37,0.0,-0.98457,2e-05,2.1081]
[1780374128658,46.7,70757.12,0.0,-0.98456,2e-05,2.10901]
[1780374128720,46.7,70757.12,0.0,-0.98456,2e-05,2.10901]
[1780374128788,46.7,70759.04,0.0,-0.98453,2e-05,2.11236]
[1780374131617,46.7,70759.21,0.0,-0.98453,2e-05,2.11235]
[1780374131725,46.7,70759.21,0.0,-0.98453,2e-05,2.11235]
[1780374131823,46.7,70755.67,0.0,-0.98459,2e-05,2.10574]
[1780374137743,46.69,70756.7,0.0,-0.98458,2e-05,2.10672]
[1780374141147,46.69,70757.27,0.0,-0.98457,2e-05,2.10745]
[1780374141190,46.69,70747.69,0.0,-0.98472,2e-05,2.08977]
[1780374142246,46.69,70747.69,0.0,-0.98472,2e-05,2.08977]
[1780374142290,46.69,70747.69,0.0,-0.98472,2e-05,2.08977]
[1780374142391,46.69,70747.69,0.0,-0.98472,2e-05,2.08977]
[1780374142408,46.69,70736.23,0.0,-0.98489,2e-05,2.069]
[1780374142464,46.69,70736.23,0.0,-0.98489,2e-05,2.069]
[1780374144451,46.69,70736.33,0.0,-0.98489,2e-05,2.06918]
[1780374144793,46.69,70736.19,0.0,-0.9849,2e-05,2.06876]
[1780374145800,46.69,70732.49,0.0,-0.98495,1e-05,2.06204]
[1780374147223,46.69,70732.49,0.0,-0.98495,1e-05,2.06204]
[1780374147287,46.69,70729.61,0.0,-0.985,1e-05,2.05675]
[1780374147470,46.69,70729.61,0.0,-0.985,1e-05,2.05675]
[1780374152856,46.69,70727.69,0.0,-0.98504,1e-05,2.05109]
[1780374154049,46.69,70727.69,0.0,-0.98504,1e-05,2.05109]
[1780374154222,46.69,70727.69,0.0,-0.98504,1e-05,2.05109]
[1780374154377,46.69,70722.13,0.0,-0.98513,1e-05,2.04108]
[1780374154870,46.69,70720.46,0.0,-0.98515,1e-05,2.03811]
[1780374155629,46.69,70720.46,0.0,-0.98515,1e-05,2.03811]
[1780374155723,46.69,70720.46,0.0,-0.98515,1e-05,2.03811]
[1780374160913,46.69,70720.04,0.0,-0.98516,1e-05,2.03722]
[1780374162056,46.69,70717.53,0.0,-0.9852,1e-05,2.03272]
[1780374163159,46.69,70717.53,0.0,-0.9852,1e-05,2.03272]
[1780374163221,46.69,70717.53,0.0,-0.9852,1e-05,2.03272]
[1780374163470,46.69,70717.56,0.0,-0.98519,1e-05,2.03276]
[1780374165162,46.69,70718.02,0.0,-0.98519,1e-05,2.03358]
[1780374165223,46.69,70718.02,0.0,-0.98519,1e-05,2.03358]
[1780374165324,46.69,70720.04,0.0,-0.98516,1e-05,2.03714]
[1780374169777,46.69,70720.49,0.0,-0.98515,1e-05,2.03837]
[1780374169972,46.69,70720.49,0.0,-0.98515,1e-05,2.03837]
[1780374172997,46.69,70700.68,0.0,-0.98544,1e-05,2.0033]
[1780374174003,46.69,70700.68,0.0,-0.98544,1e-05,2.0033]
[1780374174220,46.69,70700.68,0.0,-0.98544,1e-05,2.0033]
[1780374174322,46.69,70700.09,0.0,-0.98545,1e-05,2.00228]
[1780374175011,46.69,70701.62,0.0,-0.98543,1e-05,2.00496]
[1780374176639,46.69,70701.36,0.0,-0.98543,1e-05,2.00454]
[1780374176722,46.69,70701.36,0.0,-0.98543,1e-05,2.00454]
[1780374179312,46.69,70703.33,0.0,-0.9854,1e-05,2.00807]
[1780374179472,46.69,70703.33,0.0,-0.9854,1e-05,2.00807]
[1780374179411,46.69,70706.3,0.0,-0.98536,1e-05,2.01332]
[1780374181053,46.69,70704.85,0.0,-0.98538,1e-05,2.01077]
[1780374181789,46.69,70704.85,0.0,-0.98538,1e-05,2.01077]
[1780374181979,46.69,70704.85,0.0,-0.98538,1e-05,2.01077]
[1780374182472,46.69,70704.85,0.0,-0.98538,1e-05,2.01077]
[1780374182074,46.69,70699.2,0.0,-0.98546,1e-05,2.00087]
[1780374183068,46.69,70698.09,0.0,-0.98548,1e-05,1.99895]
[1780374185081,46.69,70700.96,0.0,-0.98543,1e-05,2.00401]
[1780374186088,46.69,70705.98,0.0,-0.98536,1e-05,2.01286]
[1780374186997,46.69,70705.98,0.0,-0.98536,1e-05,2.01286]
[1780374187224,46.69,70705.98,0.0,-0.98536,1e-05,2.01286]
[1780374189395,46.69,70709.19,0.0,-0.98531,1e-05,2.0185]
[1780374189477,46.69,70709.19,0.0,-0.98531,1e-05,2.0185]
[1780374190416,46.69,70710.37,0.0,-0.9853,1e-05,2.02057]
[1780374190480,46.69,70710.37,0.0,-0.9853,1e-05,2.02057]
[1780374190418,46.69,70712.55,0.0,-0.98526,1e-05,2.0244]
[1780374192656,46.69,70713.38,0.0,-0.98525,1e-05,2.0258]
[1780374192726,46.69,70713.38,0.0,-0.98525,1e-05,2.0258]
[1780374198172,46.69,70714.11,0.0,-0.98524,1e-05,2.02689]
[1780374199469,46.69,70714.11,0.0,-0.98524,1e-05,2.02689]
[1780374199589,46.69,70714.44,0.0,-0.98524,1e-05,2.02743]
[1780374199726,46.69,70714.44,0.0,-0.98524,1e-05,2.02743]
[1780374200186,46.69,70714.28,0.0,-0.98524,1e-05,2.02711]
[1780374205221,46.69,70715.53,0.0,-0.98523,1e-05,2.0291]
[1780374208242,46.68,70718.28,0.0,-0.98519,1e-05,2.03382]
[1780374209145,46.68,70718.28,0.0,-0.98519,1e-05,2.03382]
[1780374209225,46.68,70718.28,0.0,-0.98519,1e-05,2.03382]
[1780374210544,46.68,70718.0,0.0,-0.98519,1e-05,2.03321]
[1780374210721,46.68,70718.0,0.0,-0.98519,1e-05,2.03321]
[1780374211263,46.68,70717.96,0.0,-0.98521,1e-05,2.03117]
[1780374214284,46.68,70723.04,0.0,-0.98513,1e-05,2.04002]
[1780374215291,46.68,70727.47,0.0,-0.98507,1e-05,2.04784]
[1780374215704,46.68,70727.47,0.0,-0.98507,1e-05,2.04784]
[1780374215723,46.68,70727.47,0.0,-0.98507,1e-05,2.04784]
[1780374219319,46.68,70746.56,0.0,-0.98478,2e-05,2.08177]
[1780374220596,46.68,70746.56,0.0,-0.98478,2e-05,2.08177]
[1780374220723,46.68,70746.56,0.0,-0.98478,2e-05,2.08177]
[1780374220929,46.68,70746.56,0.0,-0.98478,2e-05,2.08177]
[1780374220974,46.68,70746.56,0.0,-0.98478,2e-05,2.08177]
[1780374221074,46.68,70746.56,0.0,-0.98478,2e-05,2.08162]
[1780374222341,46.68,70750.68,0.0,-0.98472,2e-05,2.08879]
[1780374223348,46.68,70753.94,0.0,-0.98468,2e-05,2.09455]
[1780374223981,46.68,70753.94,0.0,-0.98468,2e-05,2.09455]
[1780374224224,46.68,70753.94,0.0,-0.98468,2e-05,2.09455]
[1780374227102,46.68,70753.66,0.0,-0.98468,2e-05,2.09355]
[1780374227228,46.68,70753.66,0.0,-0.98468,2e-05,2.09355]
[1780374227431,46.68,70753.66,0.0,-0.98468,2e-05,2.09355]
[1780374227471,46.68,70753.66,0.0,-0.98468,2e-05,2.09355]
[1780374227526,46.68,70753.68,0.0,-0.98469,2e-05,2.09343]
[1780374230785,46.67,70754.0,0.0,-0.98468,2e-05,2.09353]
[1780374230979,46.67,70754.0,0.0,-0.98468,2e-05,2.09353]
[1780374233418,46.67,70761.42,0.0,-0.98457,2e-05,2.10705]
[1780374234425,46.67,70766.54,0.0,-0.98449,2e-05,2.11672]
[1780374235438,46.67,70766.54,0.0,-0.98449,2e-05,2.11672]
[1780374235791,46.67,70766.31,0.0,-0.9845,2e-05,2.11611]
[1780374236438,46.67,70766.27,0.0,-0.9845,2e-05,2.11584]
[1780374237060,46.67,70766.27,0.0,-0.9845,2e-05,2.11584]
[1780374237286,46.67,70766.27,0.0,-0.9845,2e-05,2.11584]
[1780374241474,46.67,70763.4,0.0,-0.98455,2e-05,2.10964]
[1780374242404,46.67,70763.4,0.0,-0.98455,2e-05,2.10964]
[1780374242471,46.67,70763.4,0.0,-0.98455,2e-05,2.10964]
[1780374242481,46.67,70767.25,0.0,-0.98449,2e-05,2.11651]
[1780374242902,46.67,70767.25,0.0,-0.98449,2e-05,2.11651]
[1780374242972,46.67,70767.25,0.0,-0.98449,2e-05,2.11651]
[1780374243488,46.67,70769.79,0.0,-0.98445,2e-05,2.12098]
[1780374246509,46.66,70772.59,0.0,-0.98442,2e-05,2.12554]
[1780374247352,46.66,70772.59,0.0,-0.98442,2e-05,2.12554]
[1780374247474,46.66,70772.59,0.0,-0.98442,2e-05,2.12554]
[1780374247550,46.66,70772.59,0.0,-0.98442,2e-05,2.12554]
[1780374247722,46.66,70772.93,0.0,-0.98441,2e-05,2.12596]
[1780374248523,46.66,70772.92,0.0,-0.98441,2e-05,2.12574]
[1780374253558,46.66,70772.9,0.0,-0.98442,2e-05,2.12472]
[1780374255856,46.66,70772.9,0.0,-0.98442,2e-05,2.12472]
[1780374255973,46.66,70772.9,0.0,-0.98442,2e-05,2.12472]
[1780374256074,46.66,70777.06,0.0,-0.98436,2e-05,2.13198]
[1780374259603,46.65,70774.37,0.0,-0.98441,2e-05,2.12622]
[1780374261744,46.65,70774.41,0.0,-0.98441,2e-05,2.12609]
[1780374261979,46.65,70774.41,0.0,-0.98441,2e-05,2.12609]
[1780374262209,46.65,70774.41,0.0,-0.98441,2e-05,2.12609]
[1780374262222,46.65,70774.41,0.0,-0.98441,2e-05,2.12609]
[1780374262322,46.65,70773.57,0.0,-0.98443,2e-05,2.12416]
[1780374266527,46.65,70777.09,0.0,-0.98438,2e-05,2.12985]
[1780374267961,46.65,70777.16,0.0,-0.98438,2e-05,2.12998]
[1780374267973,46.65,70777.16,0.0,-0.98438,2e-05,2.12998]
[1780374273152,46.64,70773.28,0.0,-0.98446,2e-05,2.11992]
[1780374273228,46.64,70773.28,0.0,-0.98446,2e-05,2.11992]
[1780374273251,46.64,70772.7,0.0,-0.98447,2e-05,2.11849]
[1780374273742,46.64,70772.7,0.0,-0.98447,2e-05,2.11849]
[1780374273974,46.64,70772.7,0.0,-0.98447,2e-05,2.11849]
[1780374277830,46.64,70773.19,0.0,-0.98447,2e-05,2.11884]
[1780374277971,46.64,70773.19,0.0,-0.98447,2e-05,2.11884]
[1780374278262,46.64,70773.19,0.0,-0.98447,2e-05,2.11884]
[1780374278474,46.64,70773.19,0.0,-0.98447,2e-05,2.11884]
[1780374278561,46.64,70774.26,0.0,-0.98446,2e-05,2.12044]
[1780374285787,46.63,70774.17,0.0,-0.98447,2e-05,2.119]
[1780374291829,46.62,70774.23,0.0,-0.98448,2e-05,2.11804]
[1780374292836,46.62,70770.14,0.0,-0.98454,2e-05,2.11038]
[1780374295887,46.62,70769.81,0.0,-0.98455,2e-05,2.10945]
[1780374295972,46.62,70769.81,0.0,-0.98455,2e-05,2.10945]
[1780374300753,46.62,70769.99,0.0,-0.98455,2e-05,2.10915]
[1780374300973,46.62,70769.99,0.0,-0.98455,2e-05,2.10915]
[1780374301395,46.62,70769.99,0.0,-0.98455,2e-05,2.10915]
[1780374301472,46.62,70769.99,0.0,-0.98455,2e-05,2.10915]
[1780374301548,46.62,70767.99,0.0,-0.98459,2e-05,2.10504]
[1780374301900,46.62,70765.2,0.0,-0.98463,2e-05,2.09995]
[1780374307941,46.61,70765.43,0.0,-0.98463,2e-05,2.09953]
[1780374312977,46.61,70765.51,0.0,-0.98464,2e-05,2.09899]
[1780374314368,46.61,70765.51,0.0,-0.98464,2e-05,2.09899]
[1780374314471,46.61,70765.51,0.0,-0.98464,2e-05,2.09899]
[1780374314572,46.61,70762.05,0.0,-0.98469,2e-05,2.09244]
[1780374320494,46.61,70762.04,0.0,-0.9847,2e-05,2.09192]
[1780374321736,46.61,70761.54,0.0,-0.98471,2e-05,2.09076]
[1780374321972,46.61,70761.54,0.0,-0.98471,2e-05,2.09076]
[1780374322174,46.61,70761.54,0.0,-0.98471,2e-05,2.09076]
[1780374322223,46.61,70761.54,0.0,-0.98471,2e-05,2.09076]
[1780374322267,46.6,70757.53,0.0,-0.98477,2e-05,2.08324]
[1780374328085,46.6,70758.75,0.0,-0.98476,2e-05,2.0849]
[1780374331059,46.6,70758.27,0.0,-0.98477,2e-05,2.0838]
[1780374331223,46.6,70758.27,0.0,-0.98477,2e-05,2.0838]
[1780374336648,46.6,70758.7,0.0,-0.98478,2e-05,2.0821]
[1780374342183,46.59,70759.14,0.0,-0.98478,2e-05,2.08216]
[1780374347218,46.59,70759.34,0.0,-0.98478,2e-05,2.08199]
[1780374354623,46.59,70759.25,0.0,-0.98478,2e-05,2.08141]
[1780374354720,46.59,70759.21,0.0,-0.98479,2e-05,2.08092]
[1780374357289,46.59,70765.79,0.0,-0.98469,2e-05,2.09254]
[1780374358190,46.59,70765.79,0.0,-0.98469,2e-05,2.09254]
[1780374358221,46.59,70765.79,0.0,-0.98469,2e-05,2.09254]
[1780374358295,46.59,70766.28,0.0,-0.98468,2e-05,2.0933]
[1780374359655,46.59,70766.28,0.0,-0.98468,2e-05,2.0933]
[1780374359721,46.59,70766.86,0.0,-0.98468,2e-05,2.09424]
[1780374360309,46.58,70771.36,0.0,-0.98461,2e-05,2.10231]
[1780374362323,46.58,70774.89,0.0,-0.98456,2e-05,2.10848]
[1780374363330,46.58,70779.69,0.0,-0.98448,2e-05,2.11712]
[1780374364337,46.58,70783.75,0.0,-0.98442,2e-05,2.12441]
[1780374365025,46.58,70783.75,0.0,-0.98442,2e-05,2.12441]
[1780374365225,46.58,70783.75,0.0,-0.98442,2e-05,2.12441]
[1780374366280,46.58,70783.24,0.0,-0.98443,2e-05,2.1233]
[1780374366472,46.58,70783.24,0.0,-0.98443,2e-05,2.1233]
[1780374366513,46.58,70784.17,0.0,-0.98442,2e-05,2.12483]
[1780374367358,46.58,70787.97,0.0,-0.98436,2e-05,2.13165]
[1780374369372,46.58,70790.74,0.0,-0.98432,2e-05,2.13638]
[1780374374407,46.57,70788.96,0.0,-0.98436,2e-05,2.13209]
[1780374375362,46.57,70788.96,0.0,-0.98436,2e-05,2.13209]
[1780374375471,46.57,70788.96,0.0,-0.98436,2e-05,2.13209]
[1780374382247,46.57,70790.13,0.0,-0.98435,2e-05,2.13308]
[1780374384154,46.57,70790.13,0.0,-0.98435,2e-05,2.13269]
[1780374384221,46.57,70790.13,0.0,-0.98435,2e-05,2.13269]
[1780374385432,46.56,70792.38,0.0,-0.98432,2e-05,2.13645]
[1780374385474,46.56,70792.38,0.0,-0.98432,2e-05,2.13645]
[1780374385487,46.56,70795.42,0.0,-0.98428,2e-05,2.14188]
[1780374387501,46.56,70799.05,0.0,-0.98422,2e-05,2.14818]
[1780374391528,46.56,70801.68,0.0,-0.9842,2e-05,2.15017]
[1780374394550,46.55,70810.2,0.0,-0.98408,2e-05,2.16535]
[1780374395557,46.55,70814.47,0.0,-0.98401,2e-05,2.17308]
[1780374397115,46.55,70814.51,0.0,-0.98401,2e-05,2.17288]
[1780374397844,46.55,70814.53,0.0,-0.98402,2e-05,2.17265]
[1780374403613,46.54,70815.66,0.0,-0.98401,2e-05,2.17313]
[1780374406634,46.54,70818.77,0.0,-0.98397,2e-05,2.17815]
[1780374408624,46.54,70820.58,0.0,-0.98394,2e-05,2.18126]
[1780374408720,46.54,70820.58,0.0,-0.98394,2e-05,2.18126]
[1780374409806,46.53,70822.33,0.0,-0.98392,2e-05,2.18397]
[1780374409976,46.53,70822.33,0.0,-0.98392,2e-05,2.18397]
[1780374410663,46.53,70823.55,0.0,-0.9839,2e-05,2.18597]
[1780374411185,46.53,70823.55,0.0,-0.9839,2e-05,2.18597]
[1780374411221,46.53,70823.55,0.0,-0.9839,2e-05,2.18597]
[1780374416625,46.53,70826.1,0.0,-0.98388,2e-05,2.18927]
[1780374416720,46.53,70826.1,0.0,-0.98388,2e-05,2.18927]
[1780374417694,46.53,70827.55,0.0,-0.98385,2e-05,2.1917]
[1780374417727,46.53,70827.55,0.0,-0.98385,2e-05,2.1917]
[1780374417712,46.52,70828.54,0.0,-0.98384,2e-05,2.19326]
[1780374421740,46.52,70831.67,0.0,-0.9838,2e-05,2.1979]
[1780374422749,46.52,70838.51,0.0,-0.9837,2e-05,2.21054]
[1780374423754,46.51,70844.08,0.0,-0.98361,2e-05,2.22079]
[1780374425768,46.51,70836.46,0.0,-0.98374,2e-05,2.20556]
[1780374427704,46.51,70836.46,0.0,-0.98374,2e-05,2.20556]
[1780374427720,46.51,70836.46,0.0,-0.98374,2e-05,2.20556]
[1780374426774,46.51,70836.37,0.0,-0.98374,2e-05,2.20505]
[1780374429796,46.51,70833.71,0.0,-0.98379,2e-05,2.199]
[1780374432167,46.5,70834.13,0.0,-0.98379,2e-05,2.19946]
[1780374432221,46.5,70834.13,0.0,-0.98379,2e-05,2.19946]
[1780374432263,46.5,70850.99,0.0,-0.98352,2e-05,2.23122]
[1780374433385,46.5,70850.99,0.0,-0.98352,2e-05,2.23122]
[1780374433474,46.5,70850.99,0.0,-0.98352,2e-05,2.23122]
[1780374433485,46.5,70851.23,0.0,-0.98352,2e-05,2.23091]
[1780374434987,46.5,70851.19,0.0,-0.98352,2e-05,2.23083]
[1780374435221,46.5,70851.19,0.0,-0.98352,2e-05,2.23083]
[1780374437696,46.5,70850.52,0.0,-0.98354,2e-05,2.22879]
[1780374437721,46.5,70850.52,0.0,-0.98354,2e-05,2.22879]
[1780374437852,46.48,70846.59,0.0,-0.98364,2e-05,2.21721]
[1780374442888,46.47,70848.58,0.0,-0.98362,2e-05,2.21923]
[1780374447983,46.46,70846.68,0.0,-0.98367,2e-05,2.21421]
[1780374451992,46.46,70849.18,0.0,-0.98364,2e-05,2.21761]
[1780374452222,46.46,70849.18,0.0,-0.98364,2e-05,2.21761]
[1780374452323,46.45,70848.84,0.0,-0.98366,2e-05,2.2146]
[1780374457993,46.45,70848.43,0.0,-0.98368,2e-05,2.21183]
[1780374458960,46.45,70848.43,0.0,-0.98368,2e-05,2.21183]
[1780374458973,46.45,70848.43,0.0,-0.98368,2e-05,2.21183]
[1780374464035,46.44,70850.37,0.0,-0.98367,2e-05,2.21389]
[1780374464041,46.44,70850.37,0.0,-0.98367,2e-05,2.21389]
[1780374464221,46.44,70850.37,0.0,-0.98367,2e-05,2.21389]
[1780374464323,46.44,70851.43,0.0,-0.98365,2e-05,2.21558]
[1780374467060,46.43,70855.35,0.0,-0.9836,2e-05,2.22206]
[1780374468146,46.43,70855.35,0.0,-0.9836,2e-05,2.22206]
[1780374468223,46.43,70855.35,0.0,-0.9836,2e-05,2.22206]
[1780374468339,46.43,70855.35,0.0,-0.9836,2e-05,2.22206]
[1780374468472,46.43,70855.35,0.0,-0.9836,2e-05,2.22206]
[1780374468542,46.43,70857.84,0.0,-0.98356,2e-05,2.22614]
[1780374470080,46.43,70860.61,0.0,-0.98352,2e-05,2.23109]
[1780374473101,46.42,70857.93,0.0,-0.98357,2e-05,2.2249]
[1780374473913,46.42,70857.93,0.0,-0.98357,2e-05,2.2249]
[1780374473974,46.42,70857.93,0.0,-0.98357,2e-05,2.2249]
[1780374474063,46.42,70857.93,0.0,-0.98357,2e-05,2.2249]
[1780374474222,46.42,70857.93,0.0,-0.98357,2e-05,2.2249]
[1780374474323,46.42,70856.38,0.0,-0.9836,2e-05,2.2216]
[1780374478040,46.42,70856.42,0.0,-0.98361,2e-05,2.22068]
[1780374478172,46.42,70856.42,0.0,-0.98361,2e-05,2.22068]
[1780374478223,46.42,70856.42,0.0,-0.98361,2e-05,2.22068]
[1780374478271,46.42,70857.66,0.0,-0.98359,2e-05,2.22271]
[1780374484043,46.41,70859.27,0.0,-0.98358,2e-05,2.22411]
[1780374484164,46.41,70859.27,0.0,-0.98358,2e-05,2.22411]
[1780374484223,46.41,70859.27,0.0,-0.98358,2e-05,2.22411]
[1780374484315,46.41,70860.71,0.0,-0.98356,2e-05,2.22653]
[1780374485185,46.4,70865.59,0.0,-0.98348,2e-05,2.23555]
[1780374486192,46.4,70868.35,0.0,-0.98344,2e-05,2.2405]
[1780374487216,46.4,70868.35,0.0,-0.98344,2e-05,2.2405]
[1780374487226,46.4,70868.35,0.0,-0.98344,2e-05,2.2405]
[1780374487320,46.4,70868.35,0.0,-0.98344,2e-05,2.2405]
[1780374487473,46.4,70868.35,0.0,-0.98344,2e-05,2.2405]
[1780374487549,46.4,70869.2,0.0,-0.98343,2e-05,2.2414]
[1780374493738,46.39,70868.82,0.0,-0.98345,2e-05,2.2392]
[1780374493772,46.39,70871.21,0.0,-0.98342,2e-05,2.24307]
[1780374493876,46.39,70871.21,0.0,-0.98342,2e-05,2.24307]
[1780374493974,46.39,70871.21,0.0,-0.98342,2e-05,2.24307]
[1780374499283,46.38,70874.18,0.0,-0.98339,2e-05,2.24695]
[1780374500290,46.38,70878.31,0.0,-0.98332,2e-05,2.25456]
[1780374501297,46.38,70872.68,0.0,-0.98342,2e-05,2.24331]
[1780374503832,46.38,70871.78,0.0,-0.98344,2e-05,2.24083]
[1780374503979,46.38,70871.78,0.0,-0.98344,2e-05,2.24083]
[1780374504000,46.38,70871.78,0.0,-0.98344,2e-05,2.24083]
[1780374504223,46.38,70871.78,0.0,-0.98344,2e-05,2.24083]
[1780374504318,46.37,70869.79,0.0,-0.98348,2e-05,2.23664]
[1780374506893,46.37,70868.51,0.0,-0.9835,2e-05,2.23346]
[1780374506942,46.37,70868.51,0.0,-0.9835,2e-05,2.23346]
[1780374506976,46.37,70868.51,0.0,-0.9835,2e-05,2.23346]
[1780374507339,46.37,70864.52,0.0,-0.98357,2e-05,2.22545]
[1780374511367,46.36,70866.56,0.0,-0.98356,2e-05,2.22599]
[1780374512766,46.36,70866.56,0.0,-0.98356,2e-05,2.22599]
[1780374512817,46.36,70872.05,0.0,-0.98348,2e-05,2.23587]
[1780374512890,46.36,70872.05,0.0,-0.98348,2e-05,2.23587]
[1780374512984,46.36,70872.05,0.0,-0.98348,2e-05,2.23587]
[1780374513381,46.36,70875.44,0.0,-0.98342,2e-05,2.2424]
[1780374514792,46.36,70875.44,0.0,-0.98342,2e-05,2.2424]
[1780374514798,46.36,70875.44,0.0,-0.98342,2e-05,2.2424]
[1780374514809,46.36,70878.0,0.0,-0.98339,2e-05,2.24662]
[1780374514972,46.36,70878.0,0.0,-0.98339,2e-05,2.24662]
[1780374516402,46.35,70881.52,0.0,-0.98334,2e-05,2.25267]
[1780374521437,46.34,70880.55,0.0,-0.98337,2e-05,2.24887]
[1780374523451,46.34,70885.71,0.0,-0.98329,2e-05,2.25811]
[1780374525295,46.34,70885.03,0.0,-0.98331,2e-05,2.2564]
[1780374525426,46.34,70885.03,0.0,-0.98331,2e-05,2.2564]
[1780374525472,46.34,70885.03,0.0,-0.98331,2e-05,2.2564]
[1780374525526,46.34,70885.41,0.0,-0.9833,2e-05,2.25674]
[1780374526472,46.34,70888.37,0.0,-0.98326,2e-05,2.26209]
[1780374529493,46.33,70892.3,0.0,-0.9832,2e-05,2.26852]
[1780374530164,46.33,70892.3,0.0,-0.9832,2e-05,2.26852]
[1780374530220,46.33,70892.3,0.0,-0.9832,2e-05,2.26852]
[1780374530225,46.33,70892.3,0.0,-0.9832,2e-05,2.26852]
[1780374530474,46.33,70892.3,0.0,-0.9832,2e-05,2.26852]
[1780374530500,46.33,70893.32,0.0,-0.98319,2e-05,2.27009]
[1780374532514,46.33,70895.76,0.0,-0.98316,2e-05,2.27401]
[1780374536256,46.32,70897.33,0.0,-0.98314,2e-05,2.2758]
[1780374536471,46.32,70897.33,0.0,-0.98314,2e-05,2.2758]
[1780374536542,46.32,70898.04,0.0,-0.98313,2e-05,2.27676]
[1780374541577,46.31,70898.14,0.0,-0.98315,2e-05,2.27481]
[1780374544600,46.3,70908.2,0.0,-0.98299,2e-05,2.29322]
[1780374545608,46.3,70910.94,0.0,-0.98295,2e-05,2.29814]
[1780374549249,46.29,70911.85,0.0,-0.98295,2e-05,2.29853]
[1780374549482,46.29,70911.85,0.0,-0.98295,2e-05,2.29853]
[1780374549505,46.29,70911.85,0.0,-0.98295,2e-05,2.29853]
[1780374549722,46.29,70911.85,0.0,-0.98295,2e-05,2.29853]
[1780374549823,46.29,70911.94,0.0,-0.98295,2e-05,2.29824]
[1780374550644,46.29,70908.61,0.0,-0.98301,2e-05,2.29124]
[1780374552951,46.29,70910.61,0.0,-0.98299,2e-05,2.29425]
[1780374552976,46.29,70910.61,0.0,-0.98299,2e-05,2.29425]
[1780374553665,46.28,70907.19,0.0,-0.98305,2e-05,2.28708]
[1780374554451,46.28,70907.19,0.0,-0.98305,2e-05,2.28708]
[1780374554472,46.28,70907.19,0.0,-0.98305,2e-05,2.28708]
[1780374554672,46.28,70905.56,0.0,-0.98308,2e-05,2.28344]
[1780374557283,46.28,70905.32,0.0,-0.98309,2e-05,2.28209]
[1780374557471,46.28,70905.32,0.0,-0.98309,2e-05,2.28209]
[1780374560714,46.27,70911.1,0.0,-0.98301,2e-05,2.29167]
[1780374561721,46.27,70915.16,0.0,-0.98294,2e-05,2.29919]
[1780374563735,46.26,70909.13,0.0,-0.98305,2e-05,2.28641]
[1780374565280,46.26,70907.65,0.0,-0.98308,2e-05,2.28306]
[1780374565398,46.26,70907.65,0.0,-0.98308,2e-05,2.28306]
[1780374565474,46.26,70907.65,0.0,-0.98308,2e-05,2.28306]
[1780374565749,46.26,70908.29,0.0,-0.98308,2e-05,2.28388]
[1780374568887,46.26,70909.46,0.0,-0.98306,2e-05,2.28528]
[1780374568893,46.26,70909.46,0.0,-0.98306,2e-05,2.28528]
[1780374568974,46.25,70909.98,0.0,-0.98306,2e-05,2.28586]
[1780374569779,46.25,70903.35,0.0,-0.98317,2e-05,2.27245]
[1780374570786,46.25,70899.2,0.0,-0.98325,2e-05,2.26394]
[1780374571625,46.25,70899.2,0.0,-0.98325,2e-05,2.26394]
[1780374571722,46.25,70899.2,0.0,-0.98325,2e-05,2.26394]
[1780374571792,46.25,70901.36,0.0,-0.98323,2e-05,2.26569]
[1780374571937,46.25,70901.36,0.0,-0.98323,2e-05,2.26569]
[1780374571974,46.25,70901.36,0.0,-0.98323,2e-05,2.26569]
[1780374572800,46.25,70898.51,0.0,-0.98328,2e-05,2.25974]
[1780374576992,46.24,70899.46,0.0,-0.98328,2e-05,2.26]
[1780374577134,46.24,70899.46,0.0,-0.98328,2e-05,2.26]
[1780374577225,46.24,70899.46,0.0,-0.98328,2e-05,2.26]
[1780374577836,46.24,70898.99,0.0,-0.98329,2e-05,2.25869]
[1780374578843,46.24,70880.2,0.0,-0.9836,2e-05,2.22201]
[1780374579850,46.23,70872.9,0.0,-0.98372,2e-05,2.20771]
[1780374580857,46.23,70874.78,0.0,-0.98369,2e-05,2.211]
[1780374582139,46.23,70875.3,0.0,-0.98369,2e-05,2.21168]
[1780374582223,46.23,70875.3,0.0,-0.98369,2e-05,2.21168]
[1780374582235,46.23,70875.3,0.0,-0.98369,2e-05,2.21168]
[1780374582470,46.23,70875.3,0.0,-0.98369,2e-05,2.21168]
[1780374582871,46.23,70874.74,0.0,-0.9837,2e-05,2.2103]
[1780374585892,46.23,70870.36,0.0,-0.98378,2e-05,2.20102]
[1780374586899,46.23,70864.9,0.0,-0.98387,2e-05,2.19035]
[1780374589865,46.22,70866.05,0.0,-0.98385,2e-05,2.19226]
[1780374589959,46.22,70865.75,0.0,-0.98386,2e-05,2.19141]
[1780374589975,46.22,70865.75,0.0,-0.98386,2e-05,2.19141]
[1780374590074,46.22,70865.86,0.0,-0.98386,2e-05,2.19135]
[1780374596431,46.22,70865.08,0.0,-0.98388,2e-05,2.1885]
[1780374596478,46.22,70865.08,0.0,-0.98388,2e-05,2.1885]
[1780374596582,46.22,70865.08,0.0,-0.98388,2e-05,2.1885]
[1780374596725,46.22,70865.08,0.0,-0.98388,2e-05,2.1885]
[1780374596823,46.21,70863.65,0.0,-0.98391,2e-05,2.18526]
[1780374598984,46.21,70867.44,0.0,-0.98385,2e-05,2.19192]
[1780374602928,46.21,70866.8,0.0,-0.98387,2e-05,2.19015]
[1780374602974,46.21,70866.29,0.0,-0.98388,2e-05,2.18892]
[1780374603023,46.21,70866.29,0.0,-0.98388,2e-05,2.18892]
[1780374603224,46.21,70866.29,0.0,-0.98388,2e-05,2.18892]
[1780374603297,46.21,70866.78,0.0,-0.98387,2e-05,2.18958]
[1780374605025,46.2,70859.2,0.0,-0.984,2e-05,2.1747]
[1780374606032,46.2,70850.91,0.0,-0.98413,2e-05,2.15885]
[1780374607039,46.2,70844.19,0.0,-0.98424,2e-05,2.14604]
[1780374608046,46.2,70840.08,0.0,-0.98431,2e-05,2.13818]
[1780374609054,46.2,70837.49,0.0,-0.98435,2e-05,2.13319]
[1780374609957,46.2,70837.49,0.0,-0.98435,2e-05,2.13319]
[1780374609975,46.2,70837.49,0.0,-0.98435,2e-05,2.13319]
[1780374610059,46.2,70837.49,0.0,-0.98435,2e-05,2.13319]
[1780374610223,46.2,70837.49,0.0,-0.98435,2e-05,2.13319]
[1780374610303,46.2,70836.51,0.0,-0.98437,2e-05,2.1312]
[1780374616104,46.19,70835.46,0.0,-0.98439,2e-05,2.12829]
[1780374617557,46.19,70835.46,0.0,-0.98439,2e-05,2.12829]
[1780374617704,46.19,70835.46,0.0,-0.98439,2e-05,2.12829]
[1780374617722,46.19,70835.46,0.0,-0.98439,2e-05,2.12829]
[1780374617749,46.19,70835.37,0.0,-0.9844,2e-05,2.12781]
[1780374622146,46.19,70828.1,0.0,-0.98451,2e-05,2.11373]
[1780374623620,46.19,70828.1,0.0,-0.98451,2e-05,2.11373]
[1780374623723,46.19,70828.1,0.0,-0.98451,2e-05,2.11373]
[1780374623797,46.19,70828.1,0.0,-0.98451,2e-05,2.11373]
[1780374623899,46.19,70820.49,0.0,-0.98463,2e-05,2.09947]
[1780374623977,46.19,70820.49,0.0,-0.98463,2e-05,2.09947]
[1780374624160,46.19,70817.78,0.0,-0.98468,2e-05,2.09449]
[1780374629195,46.19,70817.53,0.0,-0.98468,2e-05,2.09356]
[1780374630202,46.19,70815.45,0.0,-0.98472,2e-05,2.08965]
[1780374632216,46.19,70817.89,0.0,-0.98469,2e-05,2.09201]
[1780374633471,46.19,70817.89,0.0,-0.98469,2e-05,2.09201]
[1780374633721,46.19,70817.89,0.0,-0.98469,2e-05,2.09201]
[1780374633733,46.19,70817.89,0.0,-0.98469,2e-05,2.09201]
[1780374633821,46.18,70818.47,0.0,-0.98469,2e-05,2.09288]
[1780374633977,46.18,70818.47,0.0,-0.98469,2e-05,2.09288]
[1780374639265,46.18,70816.32,0.0,-0.98472,2e-05,2.08851]
[1780374641898,46.18,70816.44,0.0,-0.98472,2e-05,2.08865]
[1780374641974,46.18,70817.17,0.0,-0.98471,2e-05,2.0899]
[1780374642167,46.18,70817.17,0.0,-0.98471,2e-05,2.0899]
[1780374642226,46.18,70817.17,0.0,-0.98471,2e-05,2.0899]
[1780374642296,46.18,70824.55,0.0,-0.9846,2e-05,2.10336]
[1780374643303,46.18,70823.85,0.0,-0.98461,2e-05,2.10196]
[1780374646772,46.18,70825.53,0.0,-0.98459,2e-05,2.10484]
[1780374646793,46.18,70826.8,0.0,-0.98457,2e-05,2.10694]
[1780374646986,46.18,70826.8,0.0,-0.98457,2e-05,2.10694]
[1780374647040,46.18,70826.8,0.0,-0.98457,2e-05,2.10694]
[1780374647229,46.18,70826.8,0.0,-0.98457,2e-05,2.10694]
[1780374647331,46.18,70825.25,0.0,-0.98459,2e-05,2.10409]
[1780374651781,46.18,70825.32,0.0,-0.98459,2e-05,2.10387]
[1780374651947,46.18,70825.32,0.0,-0.98459,2e-05,2.10387]
[1780374651977,46.18,70825.32,0.0,-0.98459,2e-05,2.10387]
[1780374651828,46.18,70824.14,0.0,-0.98461,2e-05,2.10147]
[1780374652366,46.18,70823.88,0.0,-0.98462,2e-05,2.10099]
[1780374657848,46.17,70824.14,0.0,-0.98462,2e-05,2.10103]
[1780374657975,46.17,70824.14,0.0,-0.98462,2e-05,2.10103]
[1780374657949,46.17,70829.72,0.0,-0.98453,2e-05,2.1111]
[1780374658283,46.17,70829.72,0.0,-0.98453,2e-05,2.1111]
[1780374658473,46.17,70829.72,0.0,-0.98453,2e-05,2.1111]
[1780374658500,46.17,70831.31,0.0,-0.98451,2e-05,2.11404]
[1780374660427,46.17,70831.73,0.0,-0.98451,2e-05,2.11455]
[1780374662366,46.17,70831.78,0.0,-0.98451,2e-05,2.11451]
[1780374662473,46.17,70831.78,0.0,-0.98451,2e-05,2.11451]
[1780374663708,46.17,70832.7,0.0,-0.98449,2e-05,2.11594]
[1780374663720,46.17,70832.7,0.0,-0.98449,2e-05,2.11594]
[1780374663810,46.17,70832.7,0.0,-0.98449,2e-05,2.11581]
[1780374666850,46.17,70831.18,0.0,-0.98452,2e-05,2.11286]
[1780374666973,46.17,70831.18,0.0,-0.98452,2e-05,2.11286]
[1780374670517,46.17,70832.09,0.0,-0.98451,2e-05,2.114]
[1780374670720,46.17,70832.09,0.0,-0.98451,2e-05,2.114]
[1780374670821,46.17,70831.47,0.0,-0.98452,2e-05,2.11258]
[1780374671319,46.17,70831.47,0.0,-0.98452,2e-05,2.11258]
[1780374671474,46.17,70831.47,0.0,-0.98452,2e-05,2.11258]
[1780374671504,46.17,70826.39,0.0,-0.9846,2e-05,2.10321]
[1780374672511,46.16,70821.47,0.0,-0.98468,2e-05,2.09403]
[1780374674525,46.16,70823.13,0.0,-0.98465,2e-05,2.09687]
[1780374676863,46.16,70822.99,0.0,-0.98466,2e-05,2.09651]
[1780374676975,46.16,70822.99,0.0,-0.98466,2e-05,2.09651]
[1780374676965,46.16,70824.97,0.0,-0.98463,2e-05,2.09994]
[1780374677574,46.16,70824.97,0.0,-0.98463,2e-05,2.09994]
[1780374677721,46.16,70824.97,0.0,-0.98463,2e-05,2.09994]
[1780374677797,46.16,70825.08,0.0,-0.98463,2e-05,2.10003]
[1780374678553,46.16,70828.23,0.0,-0.98458,2e-05,2.10583]
[1780374679560,46.16,70829.65,0.0,-0.98456,2e-05,2.10834]
[1780374680893,46.16,70829.65,0.0,-0.98456,2e-05,2.10834]
[1780374680972,46.16,70829.65,0.0,-0.98456,2e-05,2.10834]
[1780374680947,46.16,70825.55,0.0,-0.98462,2e-05,2.10053]
[1780374681574,46.16,70822.37,0.0,-0.98467,2e-05,2.09469]
[1780374683589,46.16,70822.24,0.0,-0.98468,2e-05,2.09423]
[1780374684878,46.16,70822.24,0.0,-0.98468,2e-05,2.09423]
[1780374684971,46.16,70822.24,0.0,-0.98468,2e-05,2.09423]
[1780374684949,46.16,70820.23,0.0,-0.98471,2e-05,2.09034]
[1780374685602,46.16,70818.06,0.0,-0.98474,2e-05,2.08627]
[1780374690637,46.16,70817.87,0.0,-0.98475,2e-05,2.08548]
[1780374691099,46.16,70817.87,0.0,-0.98475,2e-05,2.08548]
[1780374691223,46.16,70817.87,0.0,-0.98475,2e-05,2.08548]
[1780374691973,46.16,70817.87,0.0,-0.98475,2e-05,2.08548]
[1780374692651,46.15,70818.05,0.0,-0.98476,2e-05,2.0837]
[1780374697145,46.15,70819.75,0.0,-0.98474,2e-05,2.08648]
[1780374697222,46.15,70819.75,0.0,-0.98474,2e-05,2.08648]
[1780374700707,46.15,70816.38,0.0,-0.98479,2e-05,2.07999]
[1780374701605,46.15,70816.38,0.0,-0.98479,2e-05,2.07999]
[1780374701723,46.15,70816.38,0.0,-0.98479,2e-05,2.07999]
[1780374701820,46.15,70821.83,0.0,-0.98471,2e-05,2.08989]
[1780374702720,46.15,70828.29,0.0,-0.98461,2e-05,2.10167]
[1780374703727,46.15,70831.68,0.0,-0.98456,2e-05,2.10781]
[1780374704237,46.15,70831.68,0.0,-0.98456,2e-05,2.10781]
[1780374704471,46.15,70831.68,0.0,-0.98456,2e-05,2.10781]
[1780374704685,46.15,70831.68,0.0,-0.98456,2e-05,2.10781]
[1780374704721,46.15,70831.68,0.0,-0.98456,2e-05,2.10781]
[1780374704735,46.15,70833.65,0.0,-0.98453,2e-05,2.11132]
[1780374712793,46.14,70833.75,0.0,-0.98454,2e-05,2.1105]
[1780374716127,46.14,70833.98,0.0,-0.98454,2e-05,2.11055]
[1780374716222,46.14,70833.98,0.0,-0.98454,2e-05,2.11055]
[1780374717249,46.14,70833.82,0.0,-0.98454,2e-05,2.11014]
[1780374717470,46.14,70833.82,0.0,-0.98454,2e-05,2.11014]
[1780374717828,46.14,70833.89,0.0,-0.98454,2e-05,2.11014]
[1780374722863,46.14,70842.53,0.0,-0.98441,2e-05,2.12555]
[1780374723870,46.14,70844.82,0.0,-0.98438,2e-05,2.12966]
[1780374724374,46.14,70844.82,0.0,-0.98438,2e-05,2.12966]
[1780374724470,46.14,70844.82,0.0,-0.98438,2e-05,2.12966]
[1780374730858,46.14,70847.12,0.0,-0.98435,2e-05,2.13318]
[1780374734947,46.13,70843.28,0.0,-0.98442,2e-05,2.12508]
[1780374735954,46.13,70839.09,0.0,-0.98448,2e-05,2.11716]
[1780374736182,46.13,70839.09,0.0,-0.98448,2e-05,2.11716]
[1780374736220,46.13,70839.09,0.0,-0.98448,2e-05,2.11716]
[1780374737968,46.13,70844.29,0.0,-0.9844,2e-05,2.12655]
[1780374739471,46.13,70844.75,0.0,-0.9844,2e-05,2.12726]
[1780374739537,46.13,70844.75,0.0,-0.9844,2e-05,2.12726]
[1780374739721,46.13,70844.75,0.0,-0.9844,2e-05,2.12726]
[1780374739982,46.13,70845.38,0.0,-0.98439,2e-05,2.12828]
[1780374741901,46.13,70846.99,0.0,-0.98436,2e-05,2.13113]
[1780374741974,46.13,70846.99,0.0,-0.98436,2e-05,2.13113]
[1780374743899,46.13,70850.4,0.0,-0.98431,2e-05,2.13717]
[1780374743975,46.13,70850.4,0.0,-0.98431,2e-05,2.13717]
[1780374744011,46.12,70850.08,0.0,-0.98432,2e-05,2.1364]
[1780374746862,46.12,70848.5,0.0,-0.98435,2e-05,2.13312]
[1780374746972,46.12,70848.5,0.0,-0.98435,2e-05,2.13312]
[1780374751061,46.12,70851.54,0.0,-0.98432,2e-05,2.13602]
[1780374751301,46.12,70851.54,0.0,-0.98432,2e-05,2.13602]
[1780374751470,46.12,70851.54,0.0,-0.98432,2e-05,2.13602]
[1780374752069,46.12,70856.16,0.0,-0.98425,2e-05,2.14449]
[1780374755168,46.12,70857.95,0.0,-0.98422,2e-05,2.14748]
[1780374755222,46.12,70857.95,0.0,-0.98422,2e-05,2.14748]
[1780374755269,46.12,70858.79,0.0,-0.98421,2e-05,2.14886]
[1780374758318,46.11,70858.96,0.0,-0.98421,2e-05,2.1488]
[1780374758471,46.11,70858.96,0.0,-0.98421,2e-05,2.1488]
[1780374759621,46.11,70857.85,0.0,-0.98423,2e-05,2.14653]
[1780374759720,46.11,70857.85,0.0,-0.98423,2e-05,2.14653]
[1780374760125,46.11,70847.49,0.0,-0.9844,2e-05,2.12683]
[1780374761316,46.11,70847.49,0.0,-0.9844,2e-05,2.12683]
[1780374761470,46.11,70847.49,0.0,-0.9844,2e-05,2.12683]
[1780374761571,46.11,70844.07,0.0,-0.98445,2e-05,2.12032]
[1780374764153,46.11,70847.02,0.0,-0.98441,2e-05,2.12538]
[1780374766167,46.11,70850.69,0.0,-0.98436,2e-05,2.13192]
[1780374767174,46.11,70854.4,0.0,-0.9843,2e-05,2.13868]
[1780374772210,46.1,70854.43,0.0,-0.98431,2e-05,2.13789]
[1780374775972,46.1,70854.43,0.0,-0.98431,2e-05,2.13755]
[1780374779591,46.1,70854.26,0.0,-0.98432,2e-05,2.13656]
[1780374779722,46.1,70854.26,0.0,-0.98432,2e-05,2.13656]
[1780374779972,46.1,70854.26,0.0,-0.98432,2e-05,2.13656]
[1780374780022,46.1,70854.27,0.0,-0.98432,2e-05,2.13674]
[1780374782773,46.1,70855.13,0.0,-0.9843,2e-05,2.13817]
[1780374782906,46.1,70855.13,0.0,-0.9843,2e-05,2.13817]
[1780374782915,46.1,70858.65,0.0,-0.98425,2e-05,2.1444]
[1780374783289,46.1,70864.61,0.0,-0.98416,2e-05,2.15559]
[1780374784296,46.1,70868.75,0.0,-0.98409,2e-05,2.16318]
[1780374785303,46.1,70877.52,0.0,-0.98395,2e-05,2.17955]
[1780374786310,46.09,70879.99,0.0,-0.98392,2e-05,2.184]
[1780374787317,46.09,70884.93,0.0,-0.98384,2e-05,2.19314]
[1780374789270,46.09,70886.09,0.0,-0.98382,2e-05,2.19509]
[1780374789473,46.09,70886.09,0.0,-0.98382,2e-05,2.19509]
[1780374794365,46.08,70880.1,0.0,-0.98393,2e-05,2.18207]
[1780374795373,46.08,70874.7,0.0,-0.98402,2e-05,2.17159]
[1780374796147,46.08,70874.7,0.0,-0.98402,2e-05,2.17159]
[1780374796210,46.08,70874.7,0.0,-0.98402,2e-05,2.17159]
[1780374796223,46.08,70874.7,0.0,-0.98402,2e-05,2.17159]
[1780374796380,46.08,70875.7,0.0,-0.98401,2e-05,2.17326]
[1780374801415,46.08,70873.66,0.0,-0.98405,2e-05,2.16829]
[1780374804463,46.08,70875.06,0.0,-0.98403,2e-05,2.1705]
[1780374804470,46.08,70875.06,0.0,-0.98403,2e-05,2.1705]
[1780374805255,46.07,70875.8,0.0,-0.98402,2e-05,2.17168]
[1780374805470,46.07,70875.8,0.0,-0.98402,2e-05,2.17168]
[1780374805572,46.07,70875.37,0.0,-0.98403,2e-05,2.17064]
[1780374809246,46.07,70876.57,0.0,-0.98402,2e-05,2.17225]
[1780374809471,46.07,70876.57,0.0,-0.98402,2e-05,2.17225]
[1780374814451,46.07,70877.01,0.0,-0.98403,2e-05,2.16996]
[1780374814474,46.07,70877.01,0.0,-0.98403,2e-05,2.16996]
[1780374815030,46.07,70877.01,0.0,-0.98403,2e-05,2.16996]
[1780374815072,46.06,70878.31,0.0,-0.98402,2e-05,2.17198]
[1780374815224,46.06,70878.31,0.0,-0.98402,2e-05,2.17198]
[1780374816521,46.06,70892.32,0.0,-0.98379,2e-05,2.19839]
[1780374817848,46.06,70892.32,0.0,-0.98379,2e-05,2.19839]
[1780374817953,46.06,70892.32,0.0,-0.98379,2e-05,2.19839]
[1780374817977,46.06,70892.32,0.0,-0.98379,2e-05,2.19839]
[1780374818055,46.06,70892.81,0.0,-0.98379,2e-05,2.19878]
[1780374823570,46.05,70892.95,0.0,-0.9838,2e-05,2.19768]
[1780374827598,46.05,70890.27,0.0,-0.98385,2e-05,2.19148]
[1780374828605,46.05,70886.27,0.0,-0.98392,2e-05,2.18359]
[1780374829172,46.05,70886.27,0.0,-0.98392,2e-05,2.18359]
[1780374829220,46.05,70886.27,0.0,-0.98392,2e-05,2.18359]
[1780374829732,46.05,70886.27,0.0,-0.98392,2e-05,2.18359]
[1780374829972,46.05,70886.27,0.0,-0.98392,2e-05,2.18359]
[1780374830053,46.04,70886.16,0.0,-0.98393,2e-05,2.18288]
[1780374835080,46.04,70885.21,0.0,-0.98395,2e-05,2.18034]
[1780374835225,46.04,70885.99,0.0,-0.98394,2e-05,2.18158]
[1780374838675,46.04,70890.14,0.0,-0.98388,2e-05,2.18849]
[1780374839505,46.04,70890.14,0.0,-0.98388,2e-05,2.18849]
[1780374839591,46.04,70890.14,0.0,-0.98388,2e-05,2.18849]
[1780374839722,46.04,70890.14,0.0,-0.98388,2e-05,2.18849]
[1780374839723,46.04,70889.88,0.0,-0.98388,2e-05,2.18775]
[1780374842709,46.03,70892.54,0.0,-0.98385,2e-05,2.19205]
[1780374844031,46.03,70892.54,0.0,-0.98385,2e-05,2.19205]
[1780374844183,46.03,70892.35,0.0,-0.98386,2e-05,2.19116]
[1780374844221,46.03,70892.35,0.0,-0.98386,2e-05,2.19116]
[1780374844722,46.03,70893.89,0.0,-0.98383,2e-05,2.1941]
[1780374849849,46.02,70895.69,0.0,-0.98381,2e-05,2.19619]
[1780374849896,46.02,70895.69,0.0,-0.98381,2e-05,2.19619]
[1780374849972,46.02,70895.69,0.0,-0.98381,2e-05,2.19619]
[1780374849984,46.02,70895.76,0.0,-0.98381,2e-05,2.19605]
[1780374852778,46.02,70898.82,0.0,-0.98377,2e-05,2.20109]
[1780374854499,46.02,70898.36,0.0,-0.98378,2e-05,2.19993]
[1780374854668,46.02,70898.36,0.0,-0.98378,2e-05,2.19993]
[1780374854720,46.02,70898.36,0.0,-0.98378,2e-05,2.19993]
[1780374854791,46.02,70898.6,0.0,-0.98378,2e-05,2.20012]
[1780374859827,46.01,70898.86,0.0,-0.98379,2e-05,2.19923]
[1780374864862,46.0,70904.94,0.0,-0.9837,2e-05,2.20951]
[1780374866876,46.0,70918.29,0.0,-0.98349,2e-05,2.23467]
[1780374867883,46.0,70919.87,0.0,-0.98346,2e-05,2.2374]
[1780374868890,46.0,70922.82,0.0,-0.98342,2e-05,2.24278]
[1780374870903,45.99,70919.68,0.0,-0.98348,2e-05,2.23599]
[1780374871468,45.99,70919.68,0.0,-0.98348,2e-05,2.23599]
[1780374871720,45.99,70919.68,0.0,-0.98348,2e-05,2.23599]
[1780374872135,45.99,70919.68,0.0,-0.98348,2e-05,2.23599]
[1780374872178,45.99,70918.24,0.0,-0.98352,2e-05,2.23083]
[1780374872220,45.99,70918.24,0.0,-0.98352,2e-05,2.23083]
[1780374876976,45.99,70905.26,0.0,-0.98374,2e-05,2.2042]
[1780374877984,45.98,70899.17,0.0,-0.98384,2e-05,2.19226]
[1780374880765,45.98,70899.1,0.0,-0.98385,2e-05,2.19212]
[1780374880986,45.98,70899.1,0.0,-0.98385,2e-05,2.19212]
[1780374883019,45.98,70902.65,0.0,-0.9838,2e-05,2.19813]
[1780374884346,45.98,70903.62,0.0,-0.98378,2e-05,2.19972]
[1780374884471,45.98,70903.62,0.0,-0.98378,2e-05,2.19972]
[1780374885033,45.98,70904.58,0.0,-0.98377,2e-05,2.20129]
[1780374887214,45.98,70904.28,0.0,-0.98378,2e-05,2.20044]
[1780374887220,45.98,70904.28,0.0,-0.98378,2e-05,2.20044]
[1780374895480,45.97,70903.82,0.0,-0.9838,2e-05,2.1972]
[1780374895680,45.97,70903.82,0.0,-0.9838,2e-05,2.1972]
[1780374895721,45.97,70903.82,0.0,-0.9838,2e-05,2.1972]
[1780374896110,45.97,70903.9,0.0,-0.9838,2e-05,2.19709]
[1780374898124,45.96,70922.3,0.0,-0.98351,2e-05,2.232]
[1780374898492,45.96,70922.3,0.0,-0.98351,2e-05,2.232]
[1780374899131,45.96,70933.65,0.0,-0.98332,2e-05,2.25425]
[1780374900138,45.96,70928.99,0.0,-0.9834,2e-05,2.24481]
[1780374901145,45.96,70925.79,0.0,-0.98346,2e-05,2.23824]
[1780374901628,45.96,70925.79,0.0,-0.98346,2e-05,2.23824]
[1780374908194,45.95,70924.5,0.0,-0.9835,2e-05,2.23342]
[1780374914236,45.94,70924.71,0.0,-0.98351,2e-05,2.23186]
[1780374917576,45.94,70924.61,0.0,-0.98352,2e-05,2.23101]
[1780374917722,45.94,70924.61,0.0,-0.98352,2e-05,2.23101]
[1780374917744,45.94,70924.61,0.0,-0.98352,2e-05,2.23101]
[1780374917973,45.94,70924.61,0.0,-0.98352,2e-05,2.23101]
[1780374918032,45.94,70924.61,0.0,-0.98352,2e-05,2.23036]
[1780374918264,45.94,70920.45,0.0,-0.98359,2e-05,2.22231]
[1780374919830,45.94,70920.45,0.0,-0.98359,2e-05,2.22231]
[1780374919972,45.94,70920.45,0.0,-0.98359,2e-05,2.22231]
[1780374921285,45.93,70915.49,0.0,-0.98368,2e-05,2.21183]
[1780374923110,45.93,70915.49,0.0,-0.98368,2e-05,2.21183]
[1780374923222,45.93,70915.49,0.0,-0.98368,2e-05,2.21183]
[1780374923149,45.93,70912.79,0.0,-0.98373,2e-05,2.20606]
[1780374923738,45.93,70912.79,0.0,-0.98373,2e-05,2.20606]
[1780374924306,45.93,70903.71,0.0,-0.98388,2e-05,2.18839]
[1780374925968,45.93,70903.71,0.0,-0.98388,2e-05,2.18839]
[1780374926071,45.93,70903.71,0.0,-0.98388,2e-05,2.18839]
[1780374926222,45.93,70903.71,0.0,-0.98388,2e-05,2.18839]
[1780374926246,45.93,70900.04,0.0,-0.98394,2e-05,2.18091]
[1780374928342,45.92,70903.65,0.0,-0.98389,2e-05,2.18731]
[1780374929348,45.92,70912.95,0.0,-0.98374,2e-05,2.20487]
[1780374930355,45.92,70915.09,0.0,-0.98371,2e-05,2.2087]
[1780374931391,45.92,70915.09,0.0,-0.98371,2e-05,2.2087]
[1780374931471,45.92,70915.09,0.0,-0.98371,2e-05,2.2087]
[1780374931597,45.92,70915.09,0.0,-0.98371,2e-05,2.2087]
[1780374931721,45.92,70915.09,0.0,-0.98371,2e-05,2.2087]
[1780374931802,45.92,70915.17,0.0,-0.98372,2e-05,2.20655]
[1780374934180,45.92,70916.62,0.0,-0.9837,2e-05,2.20906]
[1780374934220,45.92,70916.62,0.0,-0.9837,2e-05,2.20906]
[1780374934383,45.92,70921.85,0.0,-0.98362,2e-05,2.21856]
[1780374938502,45.91,70919.68,0.0,-0.98366,2e-05,2.21378]
[1780374938721,45.91,70919.68,0.0,-0.98366,2e-05,2.21378]
[1780374938796,45.91,70920.75,0.0,-0.98365,2e-05,2.21526]
[1780374939418,45.91,70928.4,0.0,-0.98353,2e-05,2.22975]
[1780374940425,45.91,70933.74,0.0,-0.98344,2e-05,2.2398]
[1780374942023,45.91,70933.74,0.0,-0.98344,2e-05,2.2398]
[1780374942223,45.91,70933.74,0.0,-0.98344,2e-05,2.2398]
[1780374942265,45.91,70936.14,0.0,-0.98341,2e-05,2.24379]
[1780374947474,45.9,70938.02,0.0,-0.98339,2e-05,2.24574]
[1780374951502,45.89,70941.71,0.0,-0.98334,2e-05,2.25154]
[1780374953709,45.89,70941.4,0.0,-0.98335,2e-05,2.25058]
[1780374953722,45.89,70941.4,0.0,-0.98335,2e-05,2.25058]
[1780374953897,45.89,70941.4,0.0,-0.98335,2e-05,2.25058]
[1780374953974,45.89,70941.4,0.0,-0.98335,2e-05,2.25058]
[1780374953994,45.89,70941.58,0.0,-0.98335,2e-05,2.25023]
[1780374954523,45.89,70938.72,0.0,-0.9834,2e-05,2.24465]
[1780374959559,45.88,70937.86,0.0,-0.98343,2e-05,2.2413]
[1780374962081,45.88,70937.14,0.0,-0.98344,2e-05,2.23957]
[1780374962220,45.88,70937.14,0.0,-0.98344,2e-05,2.23957]
[1780374968153,45.87,70937.19,0.0,-0.98346,2e-05,2.2377]
[1780374968220,45.87,70937.19,0.0,-0.98346,2e-05,2.2377]
[1780374968300,45.87,70931.7,0.0,-0.98356,2e-05,2.22642]
[1780374968472,45.87,70931.7,0.0,-0.98356,2e-05,2.22642]
[1780374968621,45.87,70931.46,0.0,-0.98356,2e-05,2.22595]
[1780374974663,45.86,70931.46,0.0,-0.98357,2e-05,2.22516]
[1780374976673,45.86,70933.66,0.0,-0.98353,2e-05,2.22912]
[1780374976720,45.86,70933.66,0.0,-0.98353,2e-05,2.22912]
[1780374976821,45.86,70939.92,0.0,-0.98343,2e-05,2.24098]
[1780374978561,45.86,70939.82,0.0,-0.98344,2e-05,2.24045]
[1780374978724,45.86,70939.82,0.0,-0.98344,2e-05,2.24045]
[1780374978825,45.86,70940.0,0.0,-0.98344,2e-05,2.24048]
[1780374981712,45.85,70943.09,0.0,-0.98339,2e-05,2.24551]
[1780374986747,45.85,70943.04,0.0,-0.98341,2e-05,2.24374]
[1780374989943,45.84,70941.17,0.0,-0.98345,2e-05,2.23944]
[1780374989971,45.84,70941.17,0.0,-0.98345,2e-05,2.23944]
[1780374991782,45.84,70935.23,0.0,-0.98357,2e-05,2.22491]
[1780374996817,45.83,70933.68,0.0,-0.98361,2e-05,2.22045]
[1780375001852,45.83,70934.11,0.0,-0.98361,2e-05,2.21986]
[1780375007894,45.82,70936.1,0.0,-0.98359,2e-05,2.22201]
[1780375010201,45.82,70936.34,0.0,-0.98359,2e-05,2.2222]
[1780375010220,45.82,70936.34,0.0,-0.98359,2e-05,2.2222]
[1780375010302,45.81,70933.65,0.0,-0.98364,2e-05,2.21642]
[1780375010465,45.81,70933.65,0.0,-0.98364,2e-05,2.21642]
[1780375010471,45.81,70933.65,0.0,-0.98364,2e-05,2.21642]
[1780375010915,45.81,70933.96,0.0,-0.98363,2e-05,2.21702]
[1780375015950,45.81,70934.73,0.0,-0.98364,2e-05,2.21684]
[1780375016957,45.81,70930.91,0.0,-0.9837,2e-05,2.20919]
[1780375017964,45.8,70924.69,0.0,-0.98381,2e-05,2.19696]
[1780375019168,45.8,70924.69,0.0,-0.98381,2e-05,2.19696]
[1780375019220,45.8,70924.69,0.0,-0.98381,2e-05,2.19696]
[1780375025478,45.8,70926.04,0.0,-0.9838,2e-05,2.19787]
[1780375025648,45.8,70926.04,0.0,-0.9838,2e-05,2.19787]
[1780375025723,45.8,70926.04,0.0,-0.9838,2e-05,2.19787]
[1780375026025,45.8,70925.7,0.0,-0.98381,2e-05,2.19697]
[1780375031067,45.79,70926.5,0.0,-0.9838,2e-05,2.19727]
[1780375036102,45.78,70926.33,0.0,-0.98382,2e-05,2.19571]
[1780375037109,45.78,70922.88,0.0,-0.98387,2e-05,2.18884]
[1780375038116,45.78,70914.2,0.0,-0.98402,2e-05,2.17203]
[1780375039123,45.78,70909.47,0.0,-0.98409,2e-05,2.16284]
[1780375039963,45.78,70909.47,0.0,-0.98409,2e-05,2.16284]
[1780375039971,45.78,70909.47,0.0,-0.98409,2e-05,2.16284]
[1780375040125,45.78,70909.47,0.0,-0.98409,2e-05,2.16284]
[1780375040224,45.78,70909.47,0.0,-0.98409,2e-05,2.16284]
[1780375040298,45.78,70907.06,0.0,-0.98413,2e-05,2.15808]
[1780375046174,45.78,70908.7,0.0,-0.98412,2e-05,2.1601]
[1780375049195,45.77,70905.87,0.0,-0.98417,2e-05,2.15419]
[1780375051209,45.77,70908.95,0.0,-0.98414,2e-05,2.15767]
[1780375052215,45.77,70912.21,0.0,-0.98408,2e-05,2.16367]
[1780375052444,45.77,70912.21,0.0,-0.98408,2e-05,2.16367]
[1780375052472,45.77,70912.21,0.0,-0.98408,2e-05,2.16367]
[1780375054230,45.77,70919.83,0.0,-0.98397,2e-05,2.17778]
[1780375054760,45.77,70919.83,0.0,-0.98397,2e-05,2.17778]
[1780375054973,45.77,70919.83,0.0,-0.98397,2e-05,2.17778]
[1780375055237,45.77,70921.41,0.0,-0.98394,2e-05,2.18058]
[1780375057716,45.77,70921.55,0.0,-0.98394,2e-05,2.18039]
[1780375057721,45.77,70921.55,0.0,-0.98394,2e-05,2.18039]
[1780375062853,45.76,70918.42,0.0,-0.984,2e-05,2.17354]
[1780375062972,45.76,70918.42,0.0,-0.984,2e-05,2.17354]
[1780375063293,45.76,70917.79,0.0,-0.98402,2e-05,2.17191]
[1780375063582,45.76,70917.79,0.0,-0.98402,2e-05,2.17191]
[1780375063721,45.76,70917.79,0.0,-0.98402,2e-05,2.17191]
[1780375069335,45.75,70917.58,0.0,-0.98403,2e-05,2.17026]
[1780375072953,45.75,70917.86,0.0,-0.98403,2e-05,2.17016]
[1780375072972,45.75,70917.86,0.0,-0.98403,2e-05,2.17016]
[1780375073314,45.75,70917.86,0.0,-0.98403,2e-05,2.17016]
[1780375073363,45.75,70919.26,0.0,-0.98401,2e-05,2.17262]
[1780375073473,45.75,70919.26,0.0,-0.98401,2e-05,2.17262]
[1780375079217,45.75,70918.94,0.0,-0.98402,2e-05,2.17093]
[1780375081763,45.74,70917.88,0.0,-0.98405,2e-05,2.16827]
[1780375081974,45.74,70917.88,0.0,-0.98405,2e-05,2.16827]
[1780375086979,45.74,70918.35,0.0,-0.98405,2e-05,2.16833]
[1780375087187,45.74,70918.35,0.0,-0.98405,2e-05,2.16833]
[1780375087225,45.74,70918.35,0.0,-0.98405,2e-05,2.16833]
[1780375087286,45.74,70915.66,0.0,-0.98409,2e-05,2.16281]
[1780375087461,45.74,70912.96,0.0,-0.98414,2e-05,2.15768]
[1780375088468,45.74,70909.16,0.0,-0.9842,2e-05,2.1503]
[1780375093933,45.73,70908.85,0.0,-0.98421,2e-05,2.14918]
[1780375093971,45.73,70908.85,0.0,-0.98421,2e-05,2.14918]
[1780375094373,45.73,70908.85,0.0,-0.98421,2e-05,2.14918]
[1780375094425,45.73,70902.6,0.0,-0.98431,2e-05,2.13689]
[1780375094470,45.73,70902.6,0.0,-0.98431,2e-05,2.13689]
[1780375098538,45.73,70894.62,0.0,-0.98444,2e-05,2.12131]
[1780375100255,45.73,70894.62,0.0,-0.98444,2e-05,2.12131]
[1780375100322,45.73,70894.37,0.0,-0.98445,2e-05,2.1206]
[1780375100470,45.73,70894.37,0.0,-0.98445,2e-05,2.1206]
[1780375100758,45.73,70894.37,0.0,-0.98445,2e-05,2.1206]
[1780375100974,45.73,70894.37,0.0,-0.98445,2e-05,2.1206]
[1780375101071,45.73,70894.37,0.0,-0.98445,2e-05,2.12047]
[1780375106548,45.72,70894.15,0.0,-0.98446,2e-05,2.11956]
[1780375108264,45.72,70894.01,0.0,-0.98446,2e-05,2.11917]
[1780375108470,45.72,70892.87,0.0,-0.98448,2e-05,2.1168]
[1780375110580,45.72,70893.78,0.0,-0.98447,2e-05,2.11839]
[1780375110720,45.72,70893.78,0.0,-0.98447,2e-05,2.11839]
[1780375110788,45.72,70896.27,0.0,-0.98443,2e-05,2.12292]
[1780375114093,45.72,70897.14,0.0,-0.98443,2e-05,2.12232]
[1780375114220,45.72,70897.14,0.0,-0.98443,2e-05,2.12232]
[1780375114665,45.72,70902.59,0.0,-0.98435,2e-05,2.13229]
[1780375116599,45.72,70902.09,0.0,-0.98436,2e-05,2.13121]
[1780375116653,45.72,70902.09,0.0,-0.98436,2e-05,2.13121]
[1780375116733,45.72,70902.09,0.0,-0.98436,2e-05,2.13121]
[1780375116802,45.72,70905.85,0.0,-0.9843,2e-05,2.13814]
[1780375122166,45.72,70906.91,0.0,-0.98429,2e-05,2.1395]
[1780375122219,45.72,70906.91,0.0,-0.98429,2e-05,2.1395]
[1780375122542,45.71,70907.94,0.0,-0.98427,2e-05,2.14112]
[1780375122724,45.71,70907.94,0.0,-0.98427,2e-05,2.14112]
[1780375122786,45.71,70908.59,0.0,-0.98426,2e-05,2.14234]
[1780375124735,45.71,70912.09,0.0,-0.98421,2e-05,2.14862]
[1780375126559,45.71,70910.47,0.0,-0.98424,2e-05,2.14538]
[1780375126721,45.71,70910.47,0.0,-0.98424,2e-05,2.14538]
[1780375130777,45.71,70914.05,0.0,-0.98419,2e-05,2.15129]
[1780375134999,45.71,70914.29,0.0,-0.98419,2e-05,2.1512]
[1780375135220,45.71,70914.29,0.0,-0.98419,2e-05,2.1512]
[1780375135649,45.7,70913.68,0.0,-0.9842,2e-05,2.1497]
[1780375135723,45.7,70913.68,0.0,-0.9842,2e-05,2.1497]
[1780375135813,45.7,70913.64,0.0,-0.9842,2e-05,2.14962]
[1780375140850,45.7,70911.04,0.0,-0.98425,2e-05,2.14386]
[1780375142864,45.7,70908.5,0.0,-0.98429,2e-05,2.13875]
[1780375147899,45.7,70909.56,0.0,-0.98428,2e-05,2.13997]
[1780375149724,45.69,70909.61,0.0,-0.98428,2e-05,2.13991]
[1780375151315,45.69,70909.61,0.0,-0.98429,2e-05,2.13975]
[1780375151472,45.69,70909.61,0.0,-0.98429,2e-05,2.13975]
[1780375151361,45.69,70909.61,0.0,-0.98429,2e-05,2.13944]
[1780375155638,45.69,70910.62,0.0,-0.98428,2e-05,2.14104]
[1780375155680,45.69,70910.62,0.0,-0.98428,2e-05,2.14104]
[1780375155956,45.69,70903.73,0.0,-0.98439,2e-05,2.12775]
[1780375156963,45.69,70901.28,0.0,-0.98443,2e-05,2.123]
[1780375157970,45.69,70901.59,0.0,-0.98442,2e-05,2.12345]
[1780375158513,45.69,70901.59,0.0,-0.98442,2e-05,2.12345]
[1780375161281,45.69,70901.66,0.0,-0.98442,2e-05,2.12333]
[1780375161474,45.69,70901.66,0.0,-0.98442,2e-05,2.12333]
[1780375161308,45.69,70911.89,0.0,-0.98426,2e-05,2.14231]
[1780375162089,45.69,70911.89,0.0,-0.98426,2e-05,2.14231]
[1780375162221,45.69,70911.89,0.0,-0.98426,2e-05,2.14231]
[1780375162295,45.69,70916.65,0.0,-0.98419,2e-05,2.15115]
[1780375163005,45.69,70924.75,0.0,-0.98406,2e-05,2.16654]
[1780375165019,45.68,70927.11,0.0,-0.98403,2e-05,2.17065]
[1780375166434,45.68,70927.11,0.0,-0.98403,2e-05,2.17065]
[1780375166472,45.68,70927.11,0.0,-0.98403,2e-05,2.17065]
[1780375166490,45.68,70927.19,0.0,-0.98403,2e-05,2.17038]
[1780375166666,45.68,70927.19,0.0,-0.98403,2e-05,2.17038]
[1780375166721,45.68,70927.19,0.0,-0.98403,2e-05,2.17038]
[1780375173075,45.68,70927.73,0.0,-0.98404,2e-05,2.16816]
[1780375174989,45.67,70926.3,0.0,-0.98407,2e-05,2.16523]
[1780375175225,45.67,70926.3,0.0,-0.98407,2e-05,2.16523]
[1780375175447,45.67,70926.3,0.0,-0.98407,2e-05,2.16523]
[1780375175470,45.67,70926.3,0.0,-0.98407,2e-05,2.16523]
[1780375175303,45.67,70926.3,0.0,-0.98407,2e-05,2.16483]
[1780375179748,45.67,70926.26,0.0,-0.98408,2e-05,2.16395]
[1780375179879,45.67,70926.26,0.0,-0.98408,2e-05,2.16395]
[1780375179979,45.67,70926.26,0.0,-0.98408,2e-05,2.16395]
[1780375180124,45.67,70925.83,0.0,-0.98409,2e-05,2.16294]
[1780375183785,45.67,70927.59,0.0,-0.98407,2e-05,2.1657]
[1780375183973,45.67,70927.59,0.0,-0.98407,2e-05,2.1657]
[1780375184003,45.67,70927.59,0.0,-0.98407,2e-05,2.1657]
[1780375184220,45.67,70927.59,0.0,-0.98407,2e-05,2.1657]
[1780375184287,45.66,70931.57,0.0,-0.984,2e-05,2.17309]
[1780375187173,45.66,70934.07,0.0,-0.98397,2e-05,2.17722]
[1780375189797,45.66,70934.8,0.0,-0.98396,2e-05,2.17817]
[1780375189931,45.66,70934.8,0.0,-0.98396,2e-05,2.17817]
[1780375189972,45.66,70934.8,0.0,-0.98396,2e-05,2.17817]
[1780375190194,45.66,70934.63,0.0,-0.98396,2e-05,2.17763]
[1780375195229,45.65,70935.52,0.0,-0.98396,2e-05,2.17822]
[1780375197988,45.65,70933.4,0.0,-0.984,2e-05,2.17374]
[1780375198218,45.65,70933.4,0.0,-0.984,2e-05,2.17374]
[1780375198225,45.65,70933.4,0.0,-0.984,2e-05,2.17374]
[1780375198470,45.65,70933.4,0.0,-0.984,2e-05,2.17374]
[1780375198249,45.65,70932.33,0.0,-0.98402,2e-05,2.17148]
[1780375201090,45.65,70932.77,0.0,-0.98401,2e-05,2.17191]
[1780375201685,45.65,70933.52,0.0,-0.984,2e-05,2.17314]
[1780375201722,45.65,70933.52,0.0,-0.984,2e-05,2.17314]
[1780375202573,45.65,70932.33,0.0,-0.98402,2e-05,2.17066]
[1780375202721,45.65,70932.33,0.0,-0.98402,2e-05,2.17066]
[1780375203285,45.65,70936.32,0.0,-0.98396,2e-05,2.17809]
[1780375206686,45.64,70936.95,0.0,-0.98396,2e-05,2.17865]
[1780375206721,45.64,70936.95,0.0,-0.98396,2e-05,2.17865]
[1780375210334,45.64,70934.02,0.0,-0.98401,2e-05,2.17219]
[1780375215372,45.64,70934.49,0.0,-0.98401,2e-05,2.17208]
[1780375219519,45.63,70934.81,0.0,-0.98401,2e-05,2.1721]
[1780375219715,45.63,70933.93,0.0,-0.98403,2e-05,2.17022]
[1780375219725,45.63,70933.93,0.0,-0.98403,2e-05,2.17022]
[1780375219972,45.63,70933.93,0.0,-0.98403,2e-05,2.17022]
[1780375220409,45.63,70933.77,0.0,-0.98403,2e-05,2.16991]
[1780375223581,45.63,70934.33,0.0,-0.98403,2e-05,2.1704]
[1780375223721,45.63,70934.82,0.0,-0.98402,2e-05,2.17114]
[1780375227458,45.62,70934.23,0.0,-0.98404,2e-05,2.16924]
[1780375228780,45.62,70934.26,0.0,-0.98404,2e-05,2.1691]
[1780375234507,45.62,70933.73,0.0,-0.98407,2e-05,2.16497]
[1780375234944,45.62,70933.73,0.0,-0.98407,2e-05,2.16497]
[1780375234973,45.62,70933.73,0.0,-0.98407,2e-05,2.16497]
[1780375235157,45.62,70933.73,0.0,-0.98407,2e-05,2.16497]
[1780375235221,45.62,70933.73,0.0,-0.98407,2e-05,2.16497]
[1780375235514,45.62,70933.24,0.0,-0.98408,2e-05,2.16385]
[1780375240125,45.61,70932.07,0.0,-0.9841,2e-05,2.1609]
[1780375240219,45.61,70932.07,0.0,-0.9841,2e-05,2.1609]
[1780375240335,45.61,70932.07,0.0,-0.9841,2e-05,2.1609]
[1780375240471,45.61,70932.07,0.0,-0.9841,2e-05,2.1609]
[1780375240549,45.61,70925.36,0.0,-0.98421,2e-05,2.14798]
[1780375241556,45.61,70922.07,0.0,-0.98427,2e-05,2.14161]
[1780375243570,45.61,70919.99,0.0,-0.9843,2e-05,2.1374]
[1780375243761,45.61,70919.99,0.0,-0.9843,2e-05,2.1374]
[1780375243977,45.61,70919.99,0.0,-0.9843,2e-05,2.1374]
[1780375249612,45.61,70920.33,0.0,-0.9843,2e-05,2.13721]
[1780375251392,45.61,70920.33,0.0,-0.9843,2e-05,2.13721]
[1780375251470,45.61,70920.33,0.0,-0.9843,2e-05,2.13721]
[1780375251537,45.61,70920.45,0.0,-0.98431,2e-05,2.13716]
[1780375251706,45.61,70920.45,0.0,-0.98431,2e-05,2.13716]
[1780375251727,45.61,70920.45,0.0,-0.98431,2e-05,2.13716]
[1780375252633,45.61,70924.32,0.0,-0.98424,2e-05,2.14434]
[1780375255589,45.61,70923.99,0.0,-0.98425,2e-05,2.14356]
[1780375255723,45.61,70924.15,0.0,-0.98425,2e-05,2.14371]
[1780375256582,45.61,70924.15,0.0,-0.98425,2e-05,2.14371]
[1780375256600,45.61,70924.15,0.0,-0.98425,2e-05,2.14371]
[1780375255824,45.6,70926.22,0.0,-0.98422,2e-05,2.14748]
[1780375256661,45.6,70928.54,0.0,-0.98418,2e-05,2.15172]
[1780375257820,45.6,70928.54,0.0,-0.98418,2e-05,2.15172]
[1780375257979,45.6,70928.54,0.0,-0.98418,2e-05,2.15172]
[1780375258008,45.6,70932.66,0.0,-0.98412,2e-05,2.15939]
[1780375261960,45.6,70933.13,0.0,-0.98411,2e-05,2.15974]
[1780375261973,45.6,70933.13,0.0,-0.98411,2e-05,2.15974]
[1780375262061,45.6,70929.75,0.0,-0.98417,2e-05,2.15313]
[1780375264960,45.6,70930.02,0.0,-0.98417,2e-05,2.15331]
[1780375264970,45.6,70930.02,0.0,-0.98417,2e-05,2.15331]
[1780375264991,45.6,70930.18,0.0,-0.98417,2e-05,2.15344]
[1780375269752,45.59,70928.39,0.0,-0.9842,2e-05,2.1492]
[1780375271399,45.59,70928.39,0.0,-0.9842,2e-05,2.1492]
[1780375271471,45.59,70928.39,0.0,-0.9842,2e-05,2.1492]
[1780375276801,45.59,70927.58,0.0,-0.98423,2e-05,2.14656]
[1780375280777,45.59,70927.47,0.0,-0.98422,2e-05,2.14688]
[1780375280970,45.59,70927.47,0.0,-0.98422,2e-05,2.14688]
[1780375281106,45.59,70927.47,0.0,-0.98422,2e-05,2.14688]
[1780375281224,45.59,70927.47,0.0,-0.98422,2e-05,2.14688]
[1780375281299,45.59,70923.1,0.0,-0.98429,2e-05,2.13931]
[1780375282811,45.59,70922.83,0.0,-0.98429,2e-05,2.1388]
[1780375286872,45.6,70924.92,0.0,-0.98426,2e-05,2.14302]
[1780375291347,45.59,70923.75,0.0,-0.98428,2e-05,2.14035]
[1780375291470,45.59,70923.75,0.0,-0.98428,2e-05,2.14035]
[1780375291518,45.59,70922.9,0.0,-0.98431,2e-05,2.13647]
[1780375291731,45.59,70922.9,0.0,-0.98431,2e-05,2.13647]
[1780375291971,45.59,70922.9,0.0,-0.98431,2e-05,2.13647]
[1780375296776,45.59,70922.57,0.0,-0.98432,2e-05,2.13528]
[1780375296971,45.59,70922.57,0.0,-0.98432,2e-05,2.13528]
[1780375297205,45.59,70922.57,0.0,-0.98432,2e-05,2.13528]
[1780375297222,45.59,70922.57,0.0,-0.98432,2e-05,2.13528]
[1780375297306,45.59,70923.62,0.0,-0.9843,2e-05,2.13698]
[1780375299965,45.59,70925.64,0.0,-0.98427,2e-05,2.14051]
[1780375305528,45.58,70926.53,0.0,-0.98426,2e-05,2.14174]
[1780375305630,45.58,70926.15,0.0,-0.98427,2e-05,2.14056]
[1780375305720,45.58,70926.15,0.0,-0.98427,2e-05,2.14056]
[1780375306086,45.58,70926.15,0.0,-0.98427,2e-05,2.14056]
[1780375306222,45.58,70926.15,0.0,-0.98427,2e-05,2.14056]
[1780375306251,45.58,70925.31,0.0,-0.98429,2e-05,2.13882]
[1780375310609,45.58,70925.35,0.0,-0.98429,2e-05,2.1389]
[1780375312808,45.58,70925.57,0.0,-0.98429,2e-05,2.13858]
[1780375312978,45.58,70925.57,0.0,-0.98429,2e-05,2.13858]
[1780375313279,45.58,70925.57,0.0,-0.98429,2e-05,2.13858]
[1780375313470,45.58,70925.57,0.0,-0.98429,2e-05,2.13858]
[1780375313571,45.58,70925.8,0.0,-0.98429,2e-05,2.13872]
[1780375318971,45.57,70925.43,0.0,-0.9843,2e-05,2.13742]
[1780375319221,45.57,70925.43,0.0,-0.9843,2e-05,2.13742]
[1780375319509,45.57,70927.19,0.0,-0.98428,2e-05,2.14046]
[1780375323127,45.57,70929.76,0.0,-0.98424,2e-05,2.14487]
[1780375326604,45.57,70930.6,0.0,-0.98423,2e-05,2.14615]
[1780375326720,45.57,70931.58,0.0,-0.98421,2e-05,2.14769]
[1780375327725,45.57,70932.1,0.0,-0.98421,2e-05,2.14868]
[1780375328498,45.57,70932.1,0.0,-0.98421,2e-05,2.14868]
[1780375328570,45.57,70926.42,0.0,-0.9843,2e-05,2.13759]
[1780375328721,45.57,70926.42,0.0,-0.9843,2e-05,2.13759]
[1780375329169,45.57,70921.09,0.0,-0.98438,2e-05,2.12754]
[1780375331183,45.57,70920.24,0.0,-0.9844,2e-05,2.12567]
[1780375333761,45.56,70919.95,0.0,-0.98441,2e-05,2.12487]
[1780375333973,45.56,70919.95,0.0,-0.98441,2e-05,2.12487]
[1780375334030,45.56,70919.95,0.0,-0.98441,2e-05,2.12487]
[1780375334220,45.56,70919.95,0.0,-0.98441,2e-05,2.12487]
[1780375334321,45.56,70920.17,0.0,-0.98441,2e-05,2.12504]
[1780375339936,45.56,70919.29,0.0,-0.98442,2e-05,2.12288]
[1780375340408,45.56,70919.29,0.0,-0.98442,2e-05,2.12288]
[1780375340470,45.56,70919.29,0.0,-0.98442,2e-05,2.12288]
[1780375342260,45.56,70915.41,0.0,-0.98449,2e-05,2.11523]
[1780375342800,45.56,70915.41,0.0,-0.98449,2e-05,2.11523]
[1780375342972,45.56,70915.41,0.0,-0.98449,2e-05,2.11523]
[1780375343267,45.56,70909.96,0.0,-0.98458,2e-05,2.10491]
[1780375344304,45.56,70909.96,0.0,-0.98458,2e-05,2.10491]
[1780375344471,45.56,70909.96,0.0,-0.98458,2e-05,2.10491]
[1780375344569,45.56,70910.01,0.0,-0.98458,2e-05,2.10481]
[1780375350316,45.56,70909.69,0.0,-0.98459,2e-05,2.10368]
[1780375355990,45.55,70910.07,0.0,-0.9846,2e-05,2.10217]
[1780375356114,45.55,70910.07,0.0,-0.9846,2e-05,2.10217]
[1780375356222,45.55,70910.07,0.0,-0.9846,2e-05,2.10217]
[1780375356358,45.55,70910.06,0.0,-0.9846,2e-05,2.10189]
[1780375357799,45.55,70910.06,0.0,-0.9846,2e-05,2.10189]
[1780375363407,45.55,70910.09,0.0,-0.9846,2e-05,2.10135]
[1780375368442,45.55,70903.46,0.0,-0.98471,2e-05,2.08859]
[1780375369889,45.55,70901.83,0.0,-0.98474,2e-05,2.08551]
[1780375369981,45.55,70901.83,0.0,-0.98474,2e-05,2.08551]
[1780375371055,45.55,70901.3,0.0,-0.98474,2e-05,2.08447]
[1780375371220,45.55,70901.3,0.0,-0.98474,2e-05,2.08447]
[1780375371463,45.55,70902.38,0.0,-0.98473,2e-05,2.08641]
[1780375373511,45.55,70904.94,0.0,-0.98469,2e-05,2.09111]
[1780375373723,45.55,70904.94,0.0,-0.98469,2e-05,2.09111]
[1780375373581,45.55,70908.04,0.0,-0.98464,2e-05,2.09681]
[1780375379069,45.55,70909.19,0.0,-0.98463,2e-05,2.09855]
[1780375379220,45.55,70909.19,0.0,-0.98463,2e-05,2.09855]
[1780375379602,45.55,70909.19,0.0,-0.98463,2e-05,2.09855]
[1780375379721,45.55,70909.19,0.0,-0.98463,2e-05,2.09855]
[1780375379651,45.54,70909.98,0.0,-0.98461,2e-05,2.09994]
[1780375388163,45.54,70911.76,0.0,-0.98459,2e-05,2.10291]
[1780375388219,45.54,70911.76,0.0,-0.98459,2e-05,2.10291]
[1780375389297,45.54,70912.07,0.0,-0.98459,2e-05,2.10304]
[1780375389390,45.54,70912.07,0.0,-0.98459,2e-05,2.10304]
[1780375389589,45.54,70907.66,0.0,-0.98466,2e-05,2.09472]
[1780375390627,45.54,70907.66,0.0,-0.98466,2e-05,2.09472]
[1780375390719,45.54,70907.66,0.0,-0.98466,2e-05,2.09472]
[1780375390728,45.54,70902.74,0.0,-0.98473,2e-05,2.086]
[1780375391603,45.54,70896.96,0.0,-0.98482,2e-05,2.07523]
[1780375393025,45.54,70894.63,0.0,-0.98486,2e-05,2.07089]
[1780375393220,45.54,70894.63,0.0,-0.98486,2e-05,2.07089]
[1780375393617,45.54,70894.64,0.0,-0.98486,2e-05,2.07087]
[1780375396402,45.54,70894.57,0.0,-0.98486,2e-05,2.07071]
[1780375396469,45.54,70894.57,0.0,-0.98486,2e-05,2.07071]
[1780375399513,45.54,70890.97,0.0,-0.98492,2e-05,2.06396]
[1780375399722,45.54,70890.97,0.0,-0.98492,2e-05,2.06396]
[1780375399659,45.54,70890.34,0.0,-0.98493,2e-05,2.06278]
[1780375403622,45.54,70890.95,0.0,-0.98492,2e-05,2.06387]
[1780375403721,45.54,70890.95,0.0,-0.98492,2e-05,2.06387]
[1780375408722,45.54,70891.94,0.0,-0.9849,2e-05,2.0656]
[1780375409880,45.54,70891.49,0.0,-0.98491,2e-05,2.06475]
[1780375409973,45.54,70891.49,0.0,-0.98491,2e-05,2.06475]
[1780375410361,45.54,70891.49,0.0,-0.98491,2e-05,2.06475]
[1780375410470,45.54,70891.49,0.0,-0.98491,2e-05,2.06475]
[1780375410736,45.54,70892.09,0.0,-0.9849,2e-05,2.06584]
[1780375413719,45.54,70891.57,0.0,-0.98492,2e-05,2.06291]
[1780375418792,45.54,70895.91,0.0,-0.98485,2e-05,2.07129]
[1780375419711,45.54,70895.91,0.0,-0.98485,2e-05,2.07129]
[1780375419719,45.54,70895.91,0.0,-0.98485,2e-05,2.07129]
[1780375419994,45.54,70895.91,0.0,-0.98485,2e-05,2.07175]
[1780375420221,45.54,70895.91,0.0,-0.98485,2e-05,2.07175]
[1780375420322,45.54,70897.58,0.0,-0.98482,2e-05,2.07483]
[1780375420806,45.55,70900.91,0.0,-0.98477,2e-05,2.08146]
[1780375426081,45.55,70903.23,0.0,-0.98472,2e-05,2.08703]
[1780375427500,45.55,70903.23,0.0,-0.98472,2e-05,2.08697]
[1780375427616,45.55,70903.23,0.0,-0.98472,2e-05,2.08697]
[1780375428862,45.55,70908.59,0.0,-0.98464,2e-05,2.09675]
[1780375432015,45.55,70909.67,0.0,-0.98462,2e-05,2.09862]
[1780375432222,45.55,70909.67,0.0,-0.98462,2e-05,2.09862]
[1780375432329,45.55,70909.67,0.0,-0.98462,2e-05,2.09862]
[1780375432472,45.55,70909.67,0.0,-0.98462,2e-05,2.09862]
[1780375432500,45.55,70914.77,0.0,-0.98454,2e-05,2.10797]
[1780375437925,45.55,70912.73,0.0,-0.98458,2e-05,2.10371]
[1780375441420,45.55,70912.97,0.0,-0.98458,2e-05,2.10399]
[1780375441470,45.55,70912.97,0.0,-0.98458,2e-05,2.10399]
[1780375441563,45.55,70910.0,0.0,-0.98463,2e-05,2.09828]
[1780375442186,45.55,70910.0,0.0,-0.98463,2e-05,2.09828]
[1780375442222,45.55,70910.0,0.0,-0.98463,2e-05,2.09828]
[1780375442288,45.55,70908.33,0.0,-0.98465,2e-05,2.09517]
[1780375445538,45.55,70909.54,0.0,-0.98463,2e-05,2.09729]
[1780375445721,45.55,70909.54,0.0,-0.98463,2e-05,2.09729]
[1780375448502,45.54,70910.77,0.0,-0.98462,2e-05,2.09936]
[1780375448721,45.54,70910.77,0.0,-0.98462,2e-05,2.09936]
[1780375449536,45.54,70909.97,0.0,-0.98463,2e-05,2.09771]
[1780375449719,45.54,70909.97,0.0,-0.98463,2e-05,2.09771]
[1780375449806,45.54,70911.28,0.0,-0.98461,2e-05,2.10008]
[1780375452545,45.54,70910.73,0.0,-0.98462,2e-05,2.0989]
[1780375452719,45.54,70910.73,0.0,-0.98462,2e-05,2.0989]
[1780375457234,45.54,70910.16,0.0,-0.98463,2e-05,2.09755]
[1780375457469,45.54,70910.16,0.0,-0.98463,2e-05,2.09755]
[1780375457532,45.54,70910.16,0.0,-0.98463,2e-05,2.09755]
[1780375457721,45.54,70910.16,0.0,-0.98463,2e-05,2.09755]
[1780375457779,45.54,70910.6,0.0,-0.98463,2e-05,2.09823]
[1780375458065,45.54,70913.26,0.0,-0.98458,2e-05,2.10319]
[1780375460606,45.54,70913.63,0.0,-0.98458,2e-05,2.1038]
[1780375460719,45.54,70913.63,0.0,-0.98458,2e-05,2.1038]
[1780375460777,45.54,70914.49,0.0,-0.98457,2e-05,2.10524]
[1780375466121,45.54,70914.45,0.0,-0.98457,2e-05,2.10475]
[1780375471156,45.54,70914.77,0.0,-0.98458,2e-05,2.10298]
[1780375473447,45.54,70914.91,0.0,-0.98458,2e-05,2.10308]
[1780375473477,45.54,70914.91,0.0,-0.98458,2e-05,2.10308]
[1780375473720,45.54,70914.91,0.0,-0.98458,2e-05,2.10308]
[1780375473823,45.53,70913.99,0.0,-0.9846,2e-05,2.10128]
[1780375477995,45.53,70914.4,0.0,-0.98459,2e-05,2.10182]
[1780375478083,45.53,70914.4,0.0,-0.98459,2e-05,2.10182]
[1780375478221,45.53,70914.4,0.0,-0.98459,2e-05,2.10182]
[1780375478313,45.53,70917.4,0.0,-0.98455,2e-05,2.10736]
[1780375480219,45.53,70920.34,0.0,-0.9845,2e-05,2.11269]
[1780375483194,45.53,70920.35,0.0,-0.9845,2e-05,2.11261]
[1780375488276,45.53,70921.61,0.0,-0.98449,2e-05,2.11432]
[1780375490198,45.53,70921.87,0.0,-0.98449,2e-05,2.11471]
[1780375490222,45.53,70921.87,0.0,-0.98449,2e-05,2.11471]
[1780375490630,45.53,70921.87,0.0,-0.98449,2e-05,2.11471]
[1780375490720,45.53,70921.87,0.0,-0.98449,2e-05,2.11471]
[1780375490727,45.53,70921.87,0.0,-0.98449,2e-05,2.11452]
[1780375495598,45.53,70920.89,0.0,-0.98451,2e-05,2.11239]
[1780375495721,45.53,70920.89,0.0,-0.98451,2e-05,2.11239]
[1780375495764,45.53,70920.89,0.0,-0.98451,2e-05,2.11239]
[1780375495821,45.53,70919.28,0.0,-0.98453,2e-05,2.10919]
[1780375495970,45.53,70919.28,0.0,-0.98453,2e-05,2.10919]
[1780375499691,45.53,70919.03,0.0,-0.98454,2e-05,2.10856]
[1780375499721,45.53,70919.03,0.0,-0.98454,2e-05,2.10856]
[1780375499806,45.53,70919.03,0.0,-0.98454,2e-05,2.10856]
[1780375499780,45.52,70917.87,0.0,-0.98456,2e-05,2.10622]
[1780375499972,45.52,70917.87,0.0,-0.98456,2e-05,2.10622]
[1780375502374,45.52,70914.23,0.0,-0.98462,2e-05,2.09926]
[1780375504012,45.52,70913.89,0.0,-0.98462,2e-05,2.09855]
[1780375504219,45.52,70913.89,0.0,-0.98462,2e-05,2.09855]
[1780375504612,45.52,70913.89,0.0,-0.98462,2e-05,2.09855]
[1780375504721,45.52,70913.89,0.0,-0.98462,2e-05,2.09855]
[1780375504761,45.52,70908.05,0.0,-0.98471,2e-05,2.08755]
[1780375505396,45.52,70905.4,0.0,-0.98476,2e-05,2.08263]
[1780375507856,45.52,70904.21,0.0,-0.98477,2e-05,2.08038]
[1780375507409,45.52,70901.46,0.0,-0.98482,2e-05,2.07526]
[1780375507971,45.52,70901.46,0.0,-0.98482,2e-05,2.07526]
[1780375511398,45.52,70896.71,0.0,-0.98489,2e-05,2.06642]
[1780375511471,45.52,70896.71,0.0,-0.98489,2e-05,2.06642]
[1780375511610,45.52,70896.71,0.0,-0.98489,2e-05,2.06642]
[1780375511722,45.52,70896.71,0.0,-0.98489,2e-05,2.06642]
[1780375511808,45.52,70897.38,0.0,-0.98488,2e-05,2.06763]
[1780375513451,45.52,70900.0,0.0,-0.98484,2e-05,2.07246]
[1780375515190,45.52,70898.93,0.0,-0.98486,2e-05,2.07047]
[1780375515222,45.52,70898.93,0.0,-0.98486,2e-05,2.07047]
[1780375515273,45.52,70898.93,0.0,-0.98486,2e-05,2.07047]
[1780375515471,45.52,70898.93,0.0,-0.98486,2e-05,2.07047]
[1780375515570,45.52,70899.63,0.0,-0.98485,2e-05,2.07172]
[1780375521517,45.52,70899.71,0.0,-0.98485,2e-05,2.07175]
[1780375521615,45.52,70899.71,0.0,-0.98485,2e-05,2.07175]
[1780375521721,45.52,70899.71,0.0,-0.98485,2e-05,2.07175]
[1780375521746,45.52,70898.87,0.0,-0.98486,2e-05,2.07018]
[1780375526112,45.52,70897.59,0.0,-0.98488,2e-05,2.06775]
[1780375526223,45.52,70897.59,0.0,-0.98488,2e-05,2.06775]
[1780375526235,45.52,70897.59,0.0,-0.98488,2e-05,2.06775]
[1780375526470,45.52,70897.59,0.0,-0.98488,2e-05,2.06775]
[1780375526543,45.52,70896.68,0.0,-0.98489,2e-05,2.06606]
[1780375531578,45.52,70895.85,0.0,-0.98492,2e-05,2.06251]
[1780375532227,45.52,70895.85,0.0,-0.98492,2e-05,2.06251]
[1780375532341,45.52,70895.85,0.0,-0.98492,2e-05,2.06251]
[1780375532472,45.52,70895.85,0.0,-0.98492,2e-05,2.06251]
[1780375532585,45.52,70894.14,0.0,-0.98495,2e-05,2.05936]
[1780375535871,45.52,70896.1,0.0,-0.98492,2e-05,2.06295]
[1780375535898,45.52,70895.19,0.0,-0.98493,2e-05,2.06127]
[1780375535972,45.52,70895.19,0.0,-0.98493,2e-05,2.06127]
[1780375536044,45.52,70895.19,0.0,-0.98493,2e-05,2.06127]
[1780375536220,45.52,70895.19,0.0,-0.98493,2e-05,2.06127]
[1780375541371,45.52,70894.24,0.0,-0.98495,2e-05,2.05949]
[1780375544378,45.52,70894.16,0.0,-0.98495,2e-05,2.05934]
[1780375544470,45.52,70894.16,0.0,-0.98495,2e-05,2.05934]
[1780375544493,45.52,70894.16,0.0,-0.98495,2e-05,2.05934]
[1780375544719,45.52,70894.16,0.0,-0.98495,2e-05,2.05934]
[1780375544800,45.52,70900.42,0.0,-0.98485,2e-05,2.07087]
[1780375546683,45.52,70903.13,0.0,-0.98481,2e-05,2.07583]
[1780375547571,45.52,70903.13,0.0,-0.98481,2e-05,2.07583]
[1780375547720,45.52,70903.13,0.0,-0.98481,2e-05,2.07583]
[1780375547857,45.52,70903.13,0.0,-0.98481,2e-05,2.07583]
[1780375547820,45.52,70905.93,0.0,-0.98477,2e-05,2.08099]
[1780375547972,45.52,70905.93,0.0,-0.98477,2e-05,2.08099]
[1780375553732,45.52,70909.34,0.0,-0.98472,2e-05,2.08705]
[1780375554826,45.52,70909.34,0.0,-0.98472,2e-05,2.08705]
[1780375554928,45.52,70909.44,0.0,-0.98471,2e-05,2.08718]
[1780375554974,45.52,70909.44,0.0,-0.98471,2e-05,2.08718]
[1780375554990,45.52,70909.44,0.0,-0.98471,2e-05,2.08718]
[1780375555222,45.52,70909.44,0.0,-0.98471,2e-05,2.08718]
[1780375555746,45.52,70909.46,0.0,-0.98471,2e-05,2.08716]
[1780375559865,45.52,70908.45,0.0,-0.98473,2e-05,2.08518]
[1780375559877,45.52,70905.95,0.0,-0.98477,2e-05,2.08044]
[1780375559974,45.52,70905.95,0.0,-0.98477,2e-05,2.08044]
[1780375561085,45.52,70904.14,0.0,-0.9848,2e-05,2.07705]
[1780375561219,45.52,70904.14,0.0,-0.9848,2e-05,2.07705]
[1780375561788,45.52,70904.91,0.0,-0.98479,2e-05,2.07843]
[1780375565009,45.52,70906.33,0.0,-0.98477,2e-05,2.08095]
[1780375565223,45.52,70906.33,0.0,-0.98477,2e-05,2.08095]
[1780375565815,45.52,70908.97,0.0,-0.98473,2e-05,2.0858]
[1780375570851,45.51,70908.89,0.0,-0.98473,2e-05,2.08539]
[1780375572865,45.51,70905.1,0.0,-0.98479,2e-05,2.07826]
[1780375573218,45.51,70905.1,0.0,-0.98479,2e-05,2.07826]
[1780375573255,45.51,70905.1,0.0,-0.98479,2e-05,2.07826]
[1780375573472,45.51,70905.1,0.0,-0.98479,2e-05,2.07826]
[1780375573872,45.51,70902.36,0.0,-0.98483,2e-05,2.07315]
[1780375577786,45.51,70902.92,0.0,-0.98482,2e-05,2.07409]
[1780375577975,45.51,70904.08,0.0,-0.98481,2e-05,2.0762]
[1780375579921,45.51,70905.1,0.0,-0.98479,2e-05,2.07805]
[1780375579976,45.51,70903.63,0.0,-0.98481,2e-05,2.07529]
[1780375580921,45.51,70903.44,0.0,-0.98482,2e-05,2.07491]
[1780375583942,45.51,70899.62,0.0,-0.98488,2e-05,2.06775]
[1780375584129,45.51,70899.62,0.0,-0.98488,2e-05,2.06775]
[1780375584222,45.51,70899.62,0.0,-0.98488,2e-05,2.06775]
[1780375584949,45.51,70896.39,0.0,-0.98493,2e-05,2.06177]
[1780375587721,45.51,70896.38,0.0,-0.98493,2e-05,2.06173]
[1780375587970,45.51,70892.78,0.0,-0.98498,2e-05,2.0551]
[1780375589539,45.51,70890.61,0.0,-0.98502,2e-05,2.05111]
[1780375589601,45.51,70890.61,0.0,-0.98502,2e-05,2.05111]
[1780375589721,45.51,70890.61,0.0,-0.98502,2e-05,2.05111]
[1780375589763,45.51,70890.61,0.0,-0.98502,2e-05,2.05112]
[1780375591998,45.51,70886.55,0.0,-0.98509,2e-05,2.04177]
[1780375593379,45.51,70886.55,0.0,-0.98509,2e-05,2.04177]
[1780375593471,45.51,70886.55,0.0,-0.98509,2e-05,2.04177]
[1780375593556,45.51,70882.53,0.0,-0.98515,2e-05,2.0345]
[1780375594421,45.51,70882.53,0.0,-0.98515,2e-05,2.0345]
[1780375594470,45.51,70882.53,0.0,-0.98515,2e-05,2.0345]
[1780375594498,45.51,70881.4,0.0,-0.98517,2e-05,2.03244]
[1780375599448,45.51,70881.08,0.0,-0.98517,2e-05,2.032]
[1780375599470,45.51,70881.08,0.0,-0.98517,2e-05,2.032]
[1780375603253,45.51,70882.06,0.0,-0.98516,2e-05,2.03393]
[1780375603471,45.51,70882.06,0.0,-0.98516,2e-05,2.03393]
[1780375609121,45.51,70877.5,0.0,-0.98523,2e-05,2.02587]
[1780375610175,45.51,70877.5,0.0,-0.98523,2e-05,2.02587]
[1780375610224,45.51,70877.5,0.0,-0.98523,2e-05,2.02587]
[1780375610270,45.51,70877.5,0.0,-0.98523,2e-05,2.02587]
[1780375610472,45.51,70877.5,0.0,-0.98523,2e-05,2.02587]
[1780375610474,45.51,70874.72,0.0,-0.98527,2e-05,2.02087]
[1780375616172,45.52,70873.66,0.0,-0.98528,2e-05,2.01929]
[1780375617112,45.52,70873.66,0.0,-0.98528,2e-05,2.01929]
[1780375617187,45.52,70873.66,0.0,-0.98528,2e-05,2.01929]
[1780375617227,45.52,70873.66,0.0,-0.98528,2e-05,2.01929]
[1780375617327,45.52,70872.84,0.0,-0.98529,2e-05,2.01786]
[1780375621247,45.52,70872.42,0.0,-0.9853,2e-05,2.01728]
[1780375622058,45.52,70871.23,0.0,-0.98531,2e-05,2.01519]
[1780375622221,45.52,70871.23,0.0,-0.98531,2e-05,2.01519]
[1780375623544,45.52,70869.68,0.0,-0.98534,2e-05,2.01245]
[1780375623721,45.52,70869.68,0.0,-0.98534,2e-05,2.01245]
[1780375623822,45.52,70869.72,0.0,-0.98534,2e-05,2.01266]
[1780375625860,45.52,70869.7,0.0,-0.98534,2e-05,2.01262]
[1780375625974,45.52,70869.7,0.0,-0.98534,2e-05,2.01262]
[1780375625916,45.52,70872.24,0.0,-0.9853,2e-05,2.01735]
[1780375631361,45.52,70873.07,0.0,-0.98528,2e-05,2.01909]
[1780375633879,45.52,70873.31,0.0,-0.98528,2e-05,2.01963]
[1780375633939,45.52,70873.31,0.0,-0.98528,2e-05,2.01963]
[1780375633972,45.52,70873.31,0.0,-0.98528,2e-05,2.01963]
[1780375633980,45.52,70877.33,0.0,-0.98522,2e-05,2.02702]
[1780375634297,45.52,70880.23,0.0,-0.98517,2e-05,2.0323]
[1780375636612,45.52,70880.66,0.0,-0.98516,2e-05,2.03311]
[1780375636722,45.52,70880.66,0.0,-0.98516,2e-05,2.03311]
[1780375637320,45.52,70885.05,0.0,-0.9851,2e-05,2.04118]
[1780375639815,45.52,70883.89,0.0,-0.98511,2e-05,2.03908]
[1780375639975,45.52,70883.89,0.0,-0.98511,2e-05,2.03908]
[1780375640017,45.52,70887.02,0.0,-0.98507,2e-05,2.04483]
[1780375640223,45.52,70887.02,0.0,-0.98507,2e-05,2.04483]
[1780375640340,45.52,70889.95,0.0,-0.98502,2e-05,2.0502]
[1780375641347,45.52,70886.46,0.0,-0.98508,2e-05,2.04381]
[1780375644368,45.52,70888.52,0.0,-0.98504,2e-05,2.04761]
[1780375645951,45.52,70888.52,0.0,-0.98504,2e-05,2.04761]
[1780375648767,45.52,70888.45,0.0,-0.98504,2e-05,2.04751]
[1780375648871,45.52,70888.45,0.0,-0.98504,2e-05,2.04751]
[1780375648972,45.52,70888.45,0.0,-0.98504,2e-05,2.04751]
[1780375649014,45.52,70882.98,0.0,-0.98513,2e-05,2.03755]
[1780375649403,45.52,70880.42,0.0,-0.98517,2e-05,2.03288]
[1780375653092,45.52,70880.41,0.0,-0.98518,2e-05,2.03104]
[1780375653223,45.52,70880.41,0.0,-0.98518,2e-05,2.03104]
[1780375653425,45.52,70880.41,0.0,-0.98518,2e-05,2.03104]
[1780375653469,45.52,70880.41,0.0,-0.98518,2e-05,2.03104]
[1780375653525,45.52,70879.79,0.0,-0.98519,2e-05,2.02995]
[1780375655445,45.52,70876.53,0.0,-0.98524,2e-05,2.0241]
[1780375659474,45.52,70874.55,0.0,-0.98527,2e-05,2.0207]
[1780375660761,45.52,70874.55,0.0,-0.98527,2e-05,2.0207]
[1780375660869,45.52,70874.55,0.0,-0.98527,2e-05,2.0207]
[1780375660973,45.52,70874.55,0.0,-0.98527,2e-05,2.0207]
[1780375660968,45.53,70870.19,0.0,-0.98533,2e-05,2.01292]
[1780375661487,45.53,70869.27,0.0,-0.98534,2e-05,2.01126]
[1780375666250,45.53,70868.93,0.0,-0.98535,2e-05,2.01094]
[1780375666471,45.53,70868.93,0.0,-0.98535,2e-05,2.01094]
[1780375667330,45.53,70869.01,0.0,-0.98535,2e-05,2.01116]
[1780375667471,45.53,70869.01,0.0,-0.98535,2e-05,2.01116]
[1780375667531,45.53,70868.8,0.0,-0.98535,2e-05,2.01085]
[1780375669546,45.53,70866.66,0.0,-0.98538,2e-05,2.00713]
[1780375674581,45.53,70867.58,0.0,-0.98536,2e-05,2.00917]
[1780375676594,45.53,70869.69,0.0,-0.98533,2e-05,2.01312]
[1780375677392,45.53,70869.69,0.0,-0.98533,2e-05,2.01312]
[1780375677470,45.53,70869.69,0.0,-0.98533,2e-05,2.01312]
[1780375677559,45.53,70869.69,0.0,-0.98533,2e-05,2.01312]
[1780375677727,45.53,70869.69,0.0,-0.98533,2e-05,2.01312]
[1780375677819,45.53,70869.69,0.0,-0.98533,2e-05,2.01324]
[1780375682637,45.53,70871.63,0.0,-0.9853,2e-05,2.01703]
[1780375683670,45.53,70871.63,0.0,-0.9853,2e-05,2.01703]
[1780375683720,45.53,70871.63,0.0,-0.9853,2e-05,2.01703]
[1780375683771,45.53,70871.98,0.0,-0.98529,2e-05,2.01772]
[1780375684337,45.53,70871.98,0.0,-0.98529,2e-05,2.01772]
[1780375684473,45.53,70871.98,0.0,-0.98529,2e-05,2.01772]
[1780375684651,45.53,70883.29,0.0,-0.98512,2e-05,2.03832]
[1780375685658,45.53,70883.49,0.0,-0.98512,2e-05,2.0387]
[1780375687825,45.53,70883.66,0.0,-0.98511,2e-05,2.03902]
[1780375687971,45.53,70883.66,0.0,-0.98511,2e-05,2.03902]
[1780375688020,45.53,70888.59,0.0,-0.98504,2e-05,2.04805]
[1780375688875,45.53,70888.59,0.0,-0.98504,2e-05,2.04805]
[1780375688971,45.53,70888.59,0.0,-0.98504,2e-05,2.04805]
[1780375689019,45.53,70888.55,0.0,-0.98504,2e-05,2.04797]
[1780375693015,45.53,70887.72,0.0,-0.98505,2e-05,2.04645]
[1780375693219,45.53,70888.59,0.0,-0.98504,2e-05,2.04805]
[1780375693835,45.53,70891.69,0.0,-0.98499,2e-05,2.05373]
[1780375696736,45.53,70890.08,0.0,-0.98501,2e-05,2.05077]
[1780375697743,45.53,70888.46,0.0,-0.98504,2e-05,2.0478]
[1780375698607,45.53,70888.46,0.0,-0.98504,2e-05,2.0478]
[1780375698659,45.53,70888.46,0.0,-0.98504,2e-05,2.0478]
[1780375698728,45.53,70888.46,0.0,-0.98504,2e-05,2.0478]
[1780375698750,45.53,70888.05,0.0,-0.98505,2e-05,2.04705]
[1780375700764,45.53,70886.22,0.0,-0.98507,2e-05,2.04372]
[1780375701359,45.53,70886.22,0.0,-0.98507,2e-05,2.04372]
[1780375701469,45.53,70886.22,0.0,-0.98507,2e-05,2.04372]
[1780375701771,45.53,70879.67,0.0,-0.98517,2e-05,2.03179]
[1780375702778,45.53,70877.71,0.0,-0.9852,2e-05,2.02826]
[1780375703784,45.53,70876.21,0.0,-0.98522,2e-05,2.02557]
[1780375706710,45.53,70877.12,0.0,-0.98521,2e-05,2.02731]
[1780375706720,45.53,70877.12,0.0,-0.98521,2e-05,2.02731]
[1780375707105,45.53,70876.7,0.0,-0.98522,2e-05,2.02659]
[1780375707222,45.53,70876.7,0.0,-0.98522,2e-05,2.02659]
[1780375707813,45.53,70874.74,0.0,-0.98525,2e-05,2.02307]
[1780375712848,45.54,70873.61,0.0,-0.98527,2e-05,2.01936]
[1780375717778,45.54,70873.94,0.0,-0.98527,2e-05,2.02016]
[1780375717970,45.54,70873.94,0.0,-0.98527,2e-05,2.02016]
[1780375718072,45.54,70871.17,0.0,-0.98531,2e-05,2.01519]
[1780375718890,45.54,70863.66,0.0,-0.98542,1e-05,2.00171]
[1780375719897,45.54,70850.93,0.0,-0.98561,1e-05,1.979]
[1780375720904,45.54,70847.74,0.0,-0.98566,1e-05,1.97344]
[1780375722225,45.54,70846.92,0.0,-0.98567,1e-05,1.97212]
[1780375722471,45.54,70846.92,0.0,-0.98567,1e-05,1.97212]
[1780375727953,45.54,70844.57,0.0,-0.9857,1e-05,1.96874]
[1780375728963,45.54,70840.46,0.0,-0.98575,1e-05,1.9616]
[1780375729967,45.54,70832.85,0.0,-0.98586,1e-05,1.94831]
[1780375730974,45.54,70829.34,0.0,-0.98591,1e-05,1.94231]
[1780375731720,45.54,70829.34,0.0,-0.98591,1e-05,1.94231]
[1780375731981,45.55,70829.7,0.0,-0.98591,1e-05,1.94313]
[1780375732536,45.55,70829.7,0.0,-0.98591,1e-05,1.94313]
[1780375732719,45.55,70829.7,0.0,-0.98591,1e-05,1.94313]
[1780375739031,45.55,70829.71,0.0,-0.9859,1e-05,1.9444]
[1780375739288,45.55,70829.71,0.0,-0.9859,1e-05,1.9444]
[1780375739472,45.55,70829.71,0.0,-0.9859,1e-05,1.9444]
[1780375740569,45.55,70829.77,0.0,-0.98589,1e-05,1.94469]
[1780375740719,45.55,70829.77,0.0,-0.98589,1e-05,1.94469]
[1780375741047,45.55,70829.7,0.0,-0.98589,1e-05,1.94474]
[1780375746082,45.56,70832.57,0.0,-0.98584,1e-05,1.95066]
[1780375751080,45.56,70832.56,0.0,-0.98584,1e-05,1.95115]
[1780375751117,45.56,70838.08,0.0,-0.98576,1e-05,1.96123]
[1780375754138,45.56,70837.64,0.0,-0.98576,1e-05,1.96091]
[1780375754852,45.56,70837.64,0.0,-0.98576,1e-05,1.96091]
[1780375760180,45.57,70838.99,0.0,-0.98573,1e-05,1.96419]
[1780375763248,45.57,70838.99,0.0,-0.98573,1e-05,1.96419]
[1780375764971,45.57,70839.07,0.0,-0.98573,1e-05,1.96478]
[1780375767595,45.57,70837.47,0.0,-0.98575,1e-05,1.96239]
[1780375767719,45.57,70837.47,0.0,-0.98575,1e-05,1.96239]
[1780375767818,45.57,70836.9,0.0,-0.98575,1e-05,1.96168]
[1780375773271,45.58,70835.57,0.0,-0.98578,1e-05,1.95823]
[1780375774690,45.58,70835.57,0.0,-0.98578,1e-05,1.95823]
[1780375774721,45.58,70835.57,0.0,-0.98578,1e-05,1.95823]
[1780375776526,45.58,70832.09,0.0,-0.98583,1e-05,1.95242]
[1780375780713,45.58,70831.78,0.0,-0.98583,1e-05,1.95238]
[1780375780719,45.58,70831.78,0.0,-0.98583,1e-05,1.95238]
[1780375781859,45.58,70831.56,0.0,-0.98583,1e-05,1.9525]
[1780375781972,45.58,70831.56,0.0,-0.98583,1e-05,1.9525]
[1780375782073,45.58,70827.23,0.0,-0.98589,1e-05,1.94507]
[1780375782334,45.58,70824.13,0.0,-0.98593,1e-05,1.93963]
[1780375784098,45.58,70824.13,0.0,-0.98593,1e-05,1.93963]
[1780375784220,45.59,70823.1,0.0,-0.98594,1e-05,1.93821]
[1780375787029,45.59,70819.96,0.0,-0.98599,1e-05,1.93292]
[1780375787074,45.59,70820.03,0.0,-0.98598,1e-05,1.93345]
[1780375787222,45.59,70820.03,0.0,-0.98598,1e-05,1.93345]
[1780375788661,45.59,70820.06,0.0,-0.98598,1e-05,1.9335]
[1780375788718,45.59,70820.06,0.0,-0.98598,1e-05,1.9335]
[1780375790390,45.59,70816.81,0.0,-0.98603,1e-05,1.92843]
[1780375791397,45.59,70811.11,0.0,-0.98611,1e-05,1.91871]
[1780375792218,45.59,70811.11,0.0,-0.98611,1e-05,1.91871]
[1780375792836,45.59,70811.11,0.0,-0.98611,1e-05,1.91871]
[1780375792973,45.59,70811.11,0.0,-0.98611,1e-05,1.91871]
[1780375793024,45.6,70809.39,0.0,-0.98613,1e-05,1.91619]
[1780375798306,45.6,70811.3,0.0,-0.98609,1e-05,1.92042]
[1780375798470,45.6,70811.3,0.0,-0.98609,1e-05,1.92042]
[1780375803387,45.61,70807.74,0.0,-0.98613,1e-05,1.91538]
[1780375803470,45.61,70807.74,0.0,-0.98613,1e-05,1.91538]
[1780375803481,45.61,70807.31,0.0,-0.98614,1e-05,1.91486]
[1780375808516,45.61,70807.45,0.0,-0.98613,1e-05,1.91628]
[1780375810154,45.61,70807.45,0.0,-0.98613,1e-05,1.91628]
[1780375810219,45.61,70807.45,0.0,-0.98613,1e-05,1.91628]
[1780375810224,45.61,70803.12,0.0,-0.98618,1e-05,1.90925]
[1780375812904,45.62,70801.48,0.0,-0.9862,1e-05,1.90666]
[1780375812975,45.62,70801.48,0.0,-0.9862,1e-05,1.90666]
[1780375812994,45.62,70802.52,0.0,-0.98619,1e-05,1.90895]
[1780375817051,45.62,70802.51,0.0,-0.98618,1e-05,1.90942]
[1780375817220,45.62,70802.51,0.0,-0.98618,1e-05,1.90942]
[1780375822616,45.63,70803.08,0.0,-0.98616,1e-05,1.91209]
[1780375823480,45.63,70803.08,0.0,-0.98616,1e-05,1.91209]
[1780375823721,45.63,70803.08,0.0,-0.98616,1e-05,1.91209]
[1780375823965,45.63,70803.99,0.0,-0.98614,1e-05,1.91414]
[1780375829665,45.64,70804.26,0.0,-0.98613,1e-05,1.91577]
[1780375834082,45.64,70805.26,0.0,-0.98612,1e-05,1.91658]
[1780375834220,45.64,70805.26,0.0,-0.98612,1e-05,1.91658]
[1780375834140,45.64,70807.98,0.0,-0.98608,1e-05,1.92154]
[1780375834972,45.64,70807.98,0.0,-0.98608,1e-05,1.92154]
[1780375835016,45.64,70811.85,0.0,-0.98602,1e-05,1.9285]
[1780375839074,45.64,70813.53,0.0,-0.98599,1e-05,1.93185]
[1780375839211,45.64,70813.53,0.0,-0.98599,1e-05,1.93185]
[1780375839219,45.64,70813.53,0.0,-0.98599,1e-05,1.93185]
[1780375839076,45.65,70812.16,0.0,-0.98601,1e-05,1.92987]
[1780375844514,45.65,70812.14,0.0,-0.986,1e-05,1.93066]
[1780375844719,45.65,70812.14,0.0,-0.986,1e-05,1.93066]
[1780375844821,45.65,70812.74,0.0,-0.98599,1e-05,1.93212]
[1780375845691,45.65,70812.74,0.0,-0.98599,1e-05,1.93212]
[1780375845718,45.65,70812.74,0.0,-0.98599,1e-05,1.93212]
[1780375850689,45.66,70813.41,0.0,-0.98597,1e-05,1.93409]
[1780375850693,45.66,70813.41,0.0,-0.98597,1e-05,1.93409]
[1780375850721,45.66,70813.41,0.0,-0.98597,1e-05,1.93409]
[1780375850813,45.66,70813.18,0.0,-0.98598,1e-05,1.93389]
[1780375855848,45.66,70813.28,0.0,-0.98596,1e-05,1.93524]
[1780375857690,45.66,70814.53,0.0,-0.98595,1e-05,1.93762]
[1780375857720,45.66,70814.53,0.0,-0.98595,1e-05,1.93762]
[1780375857862,45.67,70816.56,0.0,-0.98591,1e-05,1.94137]
[1780375861009,45.67,70816.88,0.0,-0.98591,1e-05,1.9423]
[1780375861015,45.67,70816.88,0.0,-0.98591,1e-05,1.9423]
[1780375861220,45.67,70816.88,0.0,-0.98591,1e-05,1.9423]
[1780375861065,45.67,70815.78,0.0,-0.98592,1e-05,1.94055]
[1780375865919,45.67,70809.27,0.0,-0.98601,1e-05,1.9301]
[1780375866326,45.67,70809.27,0.0,-0.98601,1e-05,1.9301]
[1780375866333,45.67,70809.27,0.0,-0.98601,1e-05,1.9301]
[1780375866479,45.67,70809.27,0.0,-0.98601,1e-05,1.9301]
[1780375866932,45.67,70803.61,0.0,-0.98609,1e-05,1.92046]
[1780375867813,45.67,70803.61,0.0,-0.98609,1e-05,1.92046]
[1780375867866,45.67,70803.61,0.0,-0.98609,1e-05,1.92046]
[1780375867971,45.67,70803.61,0.0,-0.98609,1e-05,1.92046]
[1780375868071,45.67,70798.35,0.0,-0.98616,1e-05,1.91156]
[1780375868946,45.68,70794.62,0.0,-0.98621,1e-05,1.90535]
[1780375870736,45.68,70794.47,0.0,-0.98621,1e-05,1.90534]
[1780375870782,45.68,70794.47,0.0,-0.98621,1e-05,1.90534]
[1780375870976,45.68,70794.47,0.0,-0.98621,1e-05,1.90534]
[1780375871074,45.68,70793.08,0.0,-0.98623,1e-05,1.90319]
[1780375877002,45.69,70794.04,0.0,-0.9862,1e-05,1.90632]
[1780375879016,45.69,70791.28,0.0,-0.98624,1e-05,1.90204]
[1780375879979,45.69,70791.28,0.0,-0.98624,1e-05,1.90204]
[1780375879986,45.69,70791.28,0.0,-0.98624,1e-05,1.90204]
[1780375880222,45.69,70791.28,0.0,-0.98624,1e-05,1.90204]
[1780375880023,45.69,70790.31,0.0,-0.98625,1e-05,1.90061]
[1780375885060,45.69,70790.79,0.0,-0.98623,1e-05,1.90267]
[1780375886667,45.7,70793.26,0.0,-0.9862,1e-05,1.90718]
[1780375886720,45.7,70793.26,0.0,-0.9862,1e-05,1.90718]
[1780375886735,45.7,70793.26,0.0,-0.9862,1e-05,1.90718]
[1780375886973,45.7,70793.26,0.0,-0.9862,1e-05,1.90718]
[1780375887074,45.7,70792.97,0.0,-0.9862,1e-05,1.90692]
[1780375890971,45.7,70792.44,0.0,-0.9862,1e-05,1.90672]
[1780375891014,45.7,70792.44,0.0,-0.9862,1e-05,1.90672]
[1780375891220,45.7,70792.44,0.0,-0.9862,1e-05,1.90672]
[1780375891102,45.7,70793.35,0.0,-0.9862,1e-05,1.90669]
[1780375892109,45.7,70789.33,0.0,-0.98625,1e-05,1.9]
[1780375894123,45.71,70787.24,0.0,-0.98628,1e-05,1.89691]
[1780375897638,45.71,70789.11,0.0,-0.98625,1e-05,1.90089]
[1780375897683,45.71,70789.11,0.0,-0.98625,1e-05,1.90089]
[1780375897719,45.71,70789.11,0.0,-0.98625,1e-05,1.90089]
[1780375898151,45.71,70792.99,0.0,-0.98619,1e-05,1.90783]
[1780375900165,45.71,70790.49,0.0,-0.98622,1e-05,1.904]
[1780375901598,45.71,70789.9,0.0,-0.98623,1e-05,1.90322]
[1780375901659,45.71,70789.9,0.0,-0.98623,1e-05,1.90322]
[1780375901720,45.71,70789.9,0.0,-0.98623,1e-05,1.90322]
[1780375902179,45.71,70788.28,0.0,-0.98625,1e-05,1.90068]
[1780375903186,45.72,70785.65,0.0,-0.98628,1e-05,1.8964]
[1780375905390,45.72,70784.34,0.0,-0.9863,1e-05,1.89467]
[1780375905448,45.72,70784.34,0.0,-0.9863,1e-05,1.89467]
[1780375905471,45.72,70784.34,0.0,-0.9863,1e-05,1.89467]
[1780375906207,45.72,70783.76,0.0,-0.9863,1e-05,1.89393]
[1780375908221,45.72,70777.14,0.0,-0.98639,1e-05,1.88312]
[1780375909293,45.72,70777.14,0.0,-0.98639,1e-05,1.88312]
[1780375909377,45.72,70774.72,0.0,-0.98642,1e-05,1.87927]
[1780375909470,45.72,70774.72,0.0,-0.98642,1e-05,1.87927]
[1780375910235,45.73,70775.06,0.0,-0.98642,1e-05,1.88013]
[1780375915271,45.73,70775.7,0.0,-0.9864,1e-05,1.88262]
[1780375915402,45.73,70775.7,0.0,-0.9864,1e-05,1.88262]
[1780375915444,45.73,70775.7,0.0,-0.9864,1e-05,1.88262]
[1780375915470,45.73,70775.7,0.0,-0.9864,1e-05,1.88262]
[1780375916277,45.73,70776.31,0.0,-0.98638,1e-05,1.88393]
[1780375920750,45.74,70776.19,0.0,-0.98638,1e-05,1.88481]
[1780375920795,45.74,70776.19,0.0,-0.98638,1e-05,1.88481]
[1780375920971,45.74,70776.19,0.0,-0.98638,1e-05,1.88481]
[1780375921312,45.74,70774.05,0.0,-0.98641,1e-05,1.88142]
[1780375925340,45.75,70778.11,0.0,-0.98634,1e-05,1.88946]
[1780375927536,45.75,70778.11,0.0,-0.98634,1e-05,1.88946]
[1780375927542,45.75,70778.11,0.0,-0.98634,1e-05,1.88946]
[1780375927723,45.75,70778.11,0.0,-0.98634,1e-05,1.88946]
[1780375927810,45.75,70778.77,0.0,-0.98632,1e-05,1.89111]
[1780375933396,45.76,70780.77,0.0,-0.98628,1e-05,1.89606]
[1780375935174,45.76,70780.77,0.0,-0.98628,1e-05,1.89606]
[1780375935223,45.76,70780.77,0.0,-0.98628,1e-05,1.89606]
[1780375935239,45.76,70780.77,0.0,-0.98628,1e-05,1.89606]
[1780375935277,45.76,70780.69,0.0,-0.98628,1e-05,1.89642]
[1780375935473,45.76,70780.69,0.0,-0.98628,1e-05,1.89642]
[1780375938890,45.76,70781.75,0.0,-0.98626,1e-05,1.89874]
[1780375938926,45.76,70781.75,0.0,-0.98626,1e-05,1.89874]
[1780375938971,45.76,70781.75,0.0,-0.98626,1e-05,1.89874]
[1780375939070,45.76,70778.12,0.0,-0.98631,1e-05,1.89301]
[1780375940461,45.76,70772.65,0.0,-0.98638,1e-05,1.88391]
[1780375941835,45.76,70772.65,0.0,-0.98638,1e-05,1.88391]
[1780375941879,45.76,70772.65,0.0,-0.98638,1e-05,1.88391]
[1780375941971,45.76,70772.65,0.0,-0.98638,1e-05,1.88391]
[1780375942071,45.77,70770.98,0.0,-0.9864,1e-05,1.8816]
[1780375946854,45.77,70771.53,0.0,-0.98639,1e-05,1.88308]
[1780375946919,45.77,70771.53,0.0,-0.98639,1e-05,1.88308]
[1780375946973,45.77,70771.53,0.0,-0.98639,1e-05,1.88308]
[1780375947072,45.77,70771.7,0.0,-0.98638,1e-05,1.88417]
[1780375950531,45.78,70766.29,0.0,-0.98645,1e-05,1.87574]
[1780375951572,45.78,70766.29,0.0,-0.98645,1e-05,1.87574]
[1780375951624,45.78,70766.29,0.0,-0.98645,1e-05,1.87574]
[1780375951720,45.78,70766.29,0.0,-0.98645,1e-05,1.87574]
[1780375951807,45.78,70765.08,0.0,-0.98648,1e-05,1.87213]
[1780375953552,45.78,70760.2,0.0,-0.98654,1e-05,1.86442]
[1780375955565,45.78,70759.36,0.0,-0.98655,1e-05,1.8636]
[1780375961314,45.79,70758.5,0.0,-0.98655,1e-05,1.86334]
[1780375961368,45.79,70758.5,0.0,-0.98655,1e-05,1.86334]
[1780375961356,45.79,70758.5,0.0,-0.98655,1e-05,1.86393]
[1780375961473,45.79,70758.5,0.0,-0.98655,1e-05,1.86393]
[1780375961608,45.79,70758.52,0.0,-0.98655,1e-05,1.86397]
[1780375965791,45.8,70757.92,0.0,-0.98655,1e-05,1.86385]
[1780375965881,45.8,70757.92,0.0,-0.98655,1e-05,1.86385]
[1780375965972,45.8,70757.92,0.0,-0.98655,1e-05,1.86385]
[1780375966026,45.8,70758.86,0.0,-0.98653,1e-05,1.86603]
[1780375972268,45.8,70761.09,0.0,-0.98649,1e-05,1.87067]
[1780375972348,45.8,70761.09,0.0,-0.98649,1e-05,1.87067]
[1780375972366,45.81,70762.04,0.0,-0.98647,1e-05,1.87313]
[1780375972471,45.81,70762.04,0.0,-0.98647,1e-05,1.87313]
[1780375972685,45.81,70762.59,0.0,-0.98646,1e-05,1.87407]
[1780375977732,45.82,70764.34,0.0,-0.98643,1e-05,1.87842]
[1780375982014,45.82,70764.39,0.0,-0.98642,1e-05,1.87878]
[1780375983566,45.82,70764.48,0.0,-0.98641,1e-05,1.88002]
[1780375983609,45.82,70764.48,0.0,-0.98641,1e-05,1.88002]
[1780375983722,45.82,70764.48,0.0,-0.98641,1e-05,1.88002]
[1780375983773,45.82,70764.66,0.0,-0.98641,1e-05,1.88059]
[1780375988808,45.83,70766.39,0.0,-0.98637,1e-05,1.88489]
[1780375989748,45.83,70766.39,0.0,-0.98637,1e-05,1.88489]
[1780375989799,45.83,70766.39,0.0,-0.98637,1e-05,1.88489]
[1780375989971,45.83,70766.39,0.0,-0.98637,1e-05,1.88489]
[1780375990022,45.83,70768.74,0.0,-0.98633,1e-05,1.88943]
[1780375993283,45.83,70768.19,0.0,-0.98634,1e-05,1.88875]
[1780375993415,45.83,70768.19,0.0,-0.98634,1e-05,1.88875]
[1780375993384,45.84,70774.51,0.0,-0.98625,1e-05,1.90008]
[1780375993470,45.84,70774.51,0.0,-0.98625,1e-05,1.90008]
[1780375993844,45.84,70780.97,0.0,-0.98615,1e-05,1.9112]
[1780375994852,45.84,70789.16,0.0,-0.98603,1e-05,1.92561]
[1780375995859,45.84,70796.7,0.0,-0.98592,1e-05,1.93894]
[1780375996866,45.84,70801.09,0.0,-0.98586,1e-05,1.94681]
[1780375998129,45.84,70801.09,0.0,-0.98586,1e-05,1.94681]
[1780375998220,45.84,70801.09,0.0,-0.98586,1e-05,1.94681]
[1780375998322,45.84,70801.09,0.0,-0.98586,1e-05,1.94681]
[1780375998332,45.84,70801.63,0.0,-0.98585,1e-05,1.94808]
[1780375998470,45.84,70801.63,0.0,-0.98585,1e-05,1.94808]
[1780376002216,45.84,70801.01,0.0,-0.98585,1e-05,1.94731]
[1780376002302,45.85,70796.59,0.0,-0.98591,1e-05,1.94038]
[1780376002470,45.85,70796.59,0.0,-0.98591,1e-05,1.94038]
[1780376002928,45.85,70796.59,0.0,-0.98591,1e-05,1.94038]
[1780376002975,45.85,70796.59,0.0,-0.98591,1e-05,1.94038]
[1780376003129,45.85,70797.18,0.0,-0.9859,1e-05,1.94158]
[1780376004969,45.85,70796.32,0.0,-0.98591,1e-05,1.94008]
[1780376007092,45.85,70796.67,0.0,-0.98591,1e-05,1.94103]
[1780376007219,45.85,70796.67,0.0,-0.98591,1e-05,1.94103]
[1780376007320,45.85,70801.42,0.0,-0.98584,1e-05,1.94967]
[1780376007838,45.85,70801.42,0.0,-0.98584,1e-05,1.94967]
[1780376007972,45.85,70801.42,0.0,-0.98584,1e-05,1.94967]
[1780376008046,45.85,70805.93,0.0,-0.98577,1e-05,1.95774]
[1780376011880,45.85,70805.9,0.0,-0.98577,1e-05,1.95783]
[1780376011922,45.85,70805.9,0.0,-0.98577,1e-05,1.95783]
[1780376011970,45.85,70805.9,0.0,-0.98577,1e-05,1.95783]
[1780376011974,45.85,70804.69,0.0,-0.98579,1e-05,1.95425]
[1780376013604,45.85,70804.25,0.0,-0.9858,1e-05,1.95363]
[1780376019023,45.86,70799.37,0.0,-0.98586,1e-05,1.94597]
[1780376020707,45.86,70799.39,0.0,-0.98586,1e-05,1.94617]
[1780376020719,45.86,70799.39,0.0,-0.98586,1e-05,1.94617]
[1780376020811,45.86,70799.39,0.0,-0.98586,1e-05,1.94617]
[1780376020973,45.86,70799.39,0.0,-0.98586,1e-05,1.94617]
[1780376021037,45.86,70798.99,0.0,-0.98587,1e-05,1.94563]
[1780376026072,45.86,70795.76,0.0,-0.98591,1e-05,1.9408]
[1780376026510,45.86,70795.76,0.0,-0.98591,1e-05,1.9408]
[1780376026720,45.86,70795.76,0.0,-0.98591,1e-05,1.9408]
[1780376029314,45.87,70796.15,0.0,-0.9859,1e-05,1.94181]
[1780376029364,45.87,70796.2,0.0,-0.9859,1e-05,1.94207]
[1780376029469,45.87,70796.2,0.0,-0.9859,1e-05,1.94207]
[1780376030100,45.87,70796.26,0.0,-0.98589,1e-05,1.94234]
[1780376034232,45.87,70796.66,0.0,-0.98588,1e-05,1.94352]
[1780376034471,45.87,70796.01,0.0,-0.98589,1e-05,1.94255]
[1780376039723,45.87,70796.13,0.0,-0.98588,1e-05,1.94355]
[1780376039971,45.87,70796.13,0.0,-0.98588,1e-05,1.94355]
[1780376041614,45.88,70796.35,0.0,-0.98588,1e-05,1.94409]
[1780376041719,45.88,70796.35,0.0,-0.98588,1e-05,1.94409]
[1780376042186,45.88,70796.88,0.0,-0.98587,1e-05,1.94533]
[1780376045422,45.88,70795.58,0.0,-0.98588,1e-05,1.94338]
[1780376045470,45.88,70795.58,0.0,-0.98588,1e-05,1.94338]
[1780376049568,45.89,70794.15,0.0,-0.98589,1e-05,1.94312]
[1780376049612,45.89,70794.15,0.0,-0.98589,1e-05,1.94312]
[1780376049722,45.89,70794.15,0.0,-0.98589,1e-05,1.94312]
[1780376050242,45.89,70795.15,0.0,-0.98587,1e-05,1.94502]
[1780376054270,45.89,70797.16,0.0,-0.98584,1e-05,1.94916]
[1780376054541,45.89,70797.16,0.0,-0.98584,1e-05,1.94916]
[1780376054719,45.89,70797.16,0.0,-0.98584,1e-05,1.94916]
[1780376054753,45.89,70797.16,0.0,-0.98584,1e-05,1.94916]
[1780376054972,45.89,70797.16,0.0,-0.98584,1e-05,1.94916]
[1780376055277,45.89,70797.65,0.0,-0.98583,1e-05,1.95016]
[1780376059614,45.9,70796.6,0.0,-0.98584,1e-05,1.94891]
[1780376059670,45.9,70796.6,0.0,-0.98584,1e-05,1.94891]
[1780376059719,45.9,70796.6,0.0,-0.98584,1e-05,1.94891]
[1780376060312,45.9,70797.19,0.0,-0.98583,1e-05,1.9501]
[1780376066354,45.9,70797.25,0.0,-0.98582,1e-05,1.95108]
[1780376071389,45.91,70797.22,0.0,-0.98583,1e-05,1.94988]
[1780376076424,45.91,70797.3,0.0,-0.98582,1e-05,1.95074]
[1780376077220,45.91,70797.3,0.0,-0.98582,1e-05,1.95074]
[1780376077469,45.91,70797.3,0.0,-0.98582,1e-05,1.95074]
[1780376077504,45.91,70797.3,0.0,-0.98582,1e-05,1.95088]
[1780376077674,45.91,70797.3,0.0,-0.98582,1e-05,1.95088]
[1780376077719,45.91,70797.3,0.0,-0.98582,1e-05,1.95088]
[1780376078438,45.91,70795.36,0.0,-0.98585,1e-05,1.94763]
[1780376083473,45.91,70795.91,0.0,-0.98583,1e-05,1.94932]
[1780376088762,45.92,70796.02,0.0,-0.98582,1e-05,1.95009]
[1780376088960,45.92,70796.02,0.0,-0.98582,1e-05,1.95009]
[1780376088971,45.92,70796.02,0.0,-0.98582,1e-05,1.95009]
[1780376089515,45.92,70795.08,0.0,-0.98584,1e-05,1.94874]
[1780376099269,45.92,70794.51,0.0,-0.98583,1e-05,1.9492]
[1780376100592,45.93,70787.98,0.0,-0.98593,1e-05,1.93795]
[1780376101827,45.93,70787.98,0.0,-0.98593,1e-05,1.93795]
[1780376101977,45.93,70787.98,0.0,-0.98593,1e-05,1.93795]
[1780376102418,45.93,70775.62,0.0,-0.9861,1e-05,1.91689]
[1780376102973,45.93,70775.62,0.0,-0.9861,1e-05,1.91689]
[1780376102992,45.93,70771.37,0.0,-0.98616,1e-05,1.90956]
[1780376106739,45.93,70769.95,0.0,-0.98618,1e-05,1.90776]
[1780376106769,45.93,70755.03,0.0,-0.98638,1e-05,1.88245]
[1780376107651,45.93,70750.71,0.0,-0.98644,1e-05,1.87537]
[1780376109291,45.93,70750.71,0.0,-0.98644,1e-05,1.87537]
[1780376109882,45.94,70751.13,0.0,-0.98643,1e-05,1.87662]
[1780376111862,45.94,70745.98,0.0,-0.9865,1e-05,1.86842]
[1780376113787,45.94,70744.36,0.0,-0.98652,1e-05,1.86597]
[1780376113969,45.94,70744.36,0.0,-0.98652,1e-05,1.86597]
[1780376114070,45.94,70742.63,0.0,-0.98654,1e-05,1.86333]
[1780376115670,45.94,70742.29,0.0,-0.98654,1e-05,1.86304]
[1780376115719,45.94,70742.29,0.0,-0.98654,1e-05,1.86304]
[1780376117724,45.95,70731.23,0.0,-0.98669,1e-05,1.8453]
[1780376118732,45.95,70727.23,0.0,-0.98674,1e-05,1.83893]
[1780376123767,45.96,70728.26,0.0,-0.98671,1e-05,1.84227]
[1780376124990,45.96,70728.26,0.0,-0.98671,1e-05,1.84227]
[1780376125218,45.96,70728.26,0.0,-0.98671,1e-05,1.84227]
[1780376130172,45.96,70728.98,0.0,-0.98669,1e-05,1.84476]
[1780376130219,45.96,70728.98,0.0,-0.98669,1e-05,1.84476]
[1780376130273,45.97,70729.04,0.0,-0.98669,1e-05,1.84581]
[1780376131825,45.97,70732.59,0.0,-0.98665,1e-05,1.85027]
[1780376133086,45.97,70732.59,0.0,-0.98665,1e-05,1.85027]
[1780376133221,45.97,70732.59,0.0,-0.98665,1e-05,1.85027]
[1780376133298,45.97,70735.8,0.0,-0.9866,1e-05,1.85627]
[1780376134846,45.97,70739.1,0.0,-0.98655,1e-05,1.86212]
[1780376136807,45.97,70739.22,0.0,-0.98654,1e-05,1.86261]
[1780376136960,45.97,70739.22,0.0,-0.98654,1e-05,1.86261]
[1780376136972,45.97,70739.22,0.0,-0.98654,1e-05,1.86261]
[1780376137060,45.98,70740.04,0.0,-0.98653,1e-05,1.86428]
[1780376140888,45.98,70745.88,0.0,-0.98644,1e-05,1.87529]
[1780376141895,45.98,70749.37,0.0,-0.98639,1e-05,1.88148]
[1780376142822,45.98,70749.37,0.0,-0.98639,1e-05,1.88148]
[1780376142972,45.98,70749.37,0.0,-0.98639,1e-05,1.88148]
[1780376143056,45.98,70749.37,0.0,-0.98639,1e-05,1.88148]
[1780376143219,45.98,70749.37,0.0,-0.98639,1e-05,1.88148]
[1780376143268,45.99,70748.92,0.0,-0.98639,1e-05,1.88123]
[1780376148947,45.99,70748.4,0.0,-0.98639,1e-05,1.88161]
[1780376151043,45.99,70748.16,0.0,-0.98639,1e-05,1.88146]
[1780376151220,45.99,70748.16,0.0,-0.98639,1e-05,1.88146]
[1780376151248,46.0,70743.3,0.0,-0.98645,1e-05,1.87373]
[1780376151968,46.0,70740.49,0.0,-0.98649,1e-05,1.86897]
[1780376152975,46.0,70736.86,0.0,-0.98654,1e-05,1.86311]
[1780376154989,46.0,70738.44,0.0,-0.98651,1e-05,1.86634]
[1780376156068,46.0,70738.44,0.0,-0.98651,1e-05,1.86634]
[1780376156218,46.0,70738.44,0.0,-0.98651,1e-05,1.86634]
[1780376156328,46.0,70738.44,0.0,-0.98651,1e-05,1.86634]
[1780376156469,46.0,70738.44,0.0,-0.98651,1e-05,1.86634]
[1780376156570,46.0,70738.54,0.0,-0.98651,1e-05,1.86708]
[1780376162044,46.01,70739.11,0.0,-0.98649,1e-05,1.86945]
[1780376163051,46.01,70745.91,0.0,-0.98639,1e-05,1.88125]
[1780376165065,46.01,70745.66,0.0,-0.98639,1e-05,1.88135]
[1780376166072,46.01,70748.61,0.0,-0.98635,1e-05,1.88663]
[1780376169973,46.02,70746.76,0.0,-0.98637,1e-05,1.88422]
[1780376171107,46.02,70741.09,0.0,-0.98644,1e-05,1.8751]
[1780376171912,46.02,70741.09,0.0,-0.98644,1e-05,1.8751]
[1780376171972,46.02,70741.09,0.0,-0.98644,1e-05,1.8751]
[1780376172114,46.02,70739.49,0.0,-0.98646,1e-05,1.87265]
[1780376173121,46.02,70732.33,0.0,-0.98656,1e-05,1.86083]
[1780376175135,46.03,70730.43,0.0,-0.98658,1e-05,1.8582]
[1780376179993,46.03,70730.22,0.0,-0.98657,1e-05,1.85903]
[1780376179996,46.03,70730.22,0.0,-0.98657,1e-05,1.85903]
[1780376180220,46.03,70730.22,0.0,-0.98657,1e-05,1.85903]
[1780376180321,46.04,70730.08,0.0,-0.98657,1e-05,1.85939]
[1780376182185,46.04,70727.2,0.0,-0.9866,1e-05,1.85514]
[1780376183191,46.04,70730.55,0.0,-0.98656,1e-05,1.86107]
[1780376184038,46.04,70730.55,0.0,-0.98656,1e-05,1.86107]
[1780376184102,46.04,70730.55,0.0,-0.98656,1e-05,1.86107]
[1780376184220,46.04,70730.55,0.0,-0.98656,1e-05,1.86107]
[1780376184260,46.04,70731.06,0.0,-0.98655,1e-05,1.86223]
[1780376189154,46.05,70730.52,0.0,-0.98654,1e-05,1.86247]
[1780376189199,46.05,70730.52,0.0,-0.98654,1e-05,1.86247]
[1780376189220,46.05,70730.52,0.0,-0.98654,1e-05,1.86247]
[1780376189236,46.05,70729.5,0.0,-0.98656,1e-05,1.86105]
[1780376190245,46.05,70725.96,0.0,-0.9866,1e-05,1.85539]
[1780376193266,46.05,70727.65,0.0,-0.98658,1e-05,1.85732]
[1780376198336,46.06,70725.3,0.0,-0.98661,1e-05,1.85456]
[1780376198469,46.06,70725.3,0.0,-0.98661,1e-05,1.85456]
[1780376198568,46.06,70723.43,0.0,-0.98663,1e-05,1.85173]
[1780376204342,46.07,70723.09,0.0,-0.98662,1e-05,1.853]
[1780376206185,46.07,70723.06,0.0,-0.98662,1e-05,1.85325]
[1780376206187,46.07,70723.06,0.0,-0.98662,1e-05,1.85325]
[1780376206220,46.07,70723.06,0.0,-0.98662,1e-05,1.85325]
[1780376206357,46.07,70723.77,0.0,-0.9866,1e-05,1.85475]
[1780376210027,46.08,70723.9,0.0,-0.9866,1e-05,1.85587]
[1780376210220,46.08,70723.9,0.0,-0.9866,1e-05,1.85587]
[1780376210385,46.08,70723.19,0.0,-0.9866,1e-05,1.85498]
[1780376215486,46.09,70723.01,0.0,-0.98659,1e-05,1.85588]
[1780376215488,46.09,70723.01,0.0,-0.98659,1e-05,1.85588]
[1780376215526,46.09,70722.57,0.0,-0.9866,1e-05,1.85543]
[1780376215719,46.09,70722.57,0.0,-0.9866,1e-05,1.85543]
[1780376222474,46.1,70720.69,0.0,-0.98661,1e-05,1.85438]
[1780376223983,46.1,70721.14,0.0,-0.9866,1e-05,1.85543]
[1780376224025,46.1,70721.14,0.0,-0.9866,1e-05,1.85543]
[1780376224219,46.1,70721.14,0.0,-0.9866,1e-05,1.85543]
[1780376224489,46.1,70720.59,0.0,-0.9866,1e-05,1.85481]
[1780376231538,46.11,70716.95,0.0,-0.98664,1e-05,1.8508]
[1780376232960,46.11,70715.66,0.0,-0.98665,1e-05,1.84894]
[1780376232971,46.11,70715.66,0.0,-0.98665,1e-05,1.84894]
[1780376233552,46.11,70713.82,0.0,-0.98667,1e-05,1.84617]
[1780376237259,46.12,70714.43,0.0,-0.98666,1e-05,1.84812]
[1780376237469,46.12,70714.43,0.0,-0.98666,1e-05,1.84812]
[1780376237580,46.12,70715.25,0.0,-0.98664,1e-05,1.84979]
[1780376243631,46.13,70716.97,0.0,-0.98661,1e-05,1.85448]
[1780376244584,46.13,70716.97,0.0,-0.98661,1e-05,1.85448]
[1780376244587,46.13,70716.97,0.0,-0.98661,1e-05,1.85448]
[1780376244638,46.13,70728.18,0.0,-0.98645,1e-05,1.87363]
[1780376244719,46.13,70728.18,0.0,-0.98645,1e-05,1.87363]
[1780376245645,46.13,70732.58,0.0,-0.98638,1e-05,1.88133]
[1780376245894,46.13,70732.58,0.0,-0.98638,1e-05,1.88133]
[1780376245935,46.13,70732.58,0.0,-0.98638,1e-05,1.88133]
[1780376245976,46.13,70732.58,0.0,-0.98638,1e-05,1.88133]
[1780376246652,46.13,70735.34,0.0,-0.98634,1e-05,1.88626]
[1780376247659,46.13,70740.06,0.0,-0.98627,1e-05,1.89453]
[1780376249128,46.14,70742.16,0.0,-0.98624,1e-05,1.89833]
[1780376249168,46.14,70742.16,0.0,-0.98624,1e-05,1.89833]
[1780376249220,46.14,70742.16,0.0,-0.98624,1e-05,1.89833]
[1780376249673,46.14,70744.75,0.0,-0.9862,1e-05,1.90298]
[1780376253877,46.14,70746.23,0.0,-0.98619,1e-05,1.9043]
[1780376253883,46.14,70746.23,0.0,-0.98619,1e-05,1.9043]
[1780376253973,46.14,70746.23,0.0,-0.98619,1e-05,1.9043]
[1780376254040,46.14,70746.54,0.0,-0.98619,1e-05,1.90504]
[1780376254709,46.14,70741.7,0.0,-0.98625,1e-05,1.89698]
[1780376256723,46.14,70736.09,0.0,-0.98633,1e-05,1.88788]
[1780376257874,46.14,70736.09,0.0,-0.98633,1e-05,1.88788]
[1780376258007,46.14,70736.09,0.0,-0.98633,1e-05,1.88788]
[1780376258066,46.14,70736.09,0.0,-0.98633,1e-05,1.88788]
[1780376258219,46.14,70736.09,0.0,-0.98633,1e-05,1.88788]
[1780376258271,46.15,70735.21,0.0,-0.98634,1e-05,1.88687]
[1780376258738,46.15,70729.08,0.0,-0.98642,1e-05,1.87649]
[1780376259745,46.15,70725.79,0.0,-0.98646,1e-05,1.87119]
[1780376261059,46.15,70725.79,0.0,-0.98646,1e-05,1.87119]
[1780376261219,46.15,70725.79,0.0,-0.98646,1e-05,1.87119]
[1780376261320,46.15,70721.83,0.0,-0.98652,1e-05,1.86507]
[1780376265877,46.15,70722.86,0.0,-0.98649,1e-05,1.86765]
[1780376265916,46.15,70722.86,0.0,-0.98649,1e-05,1.86765]
[1780376265973,46.15,70722.86,0.0,-0.98649,1e-05,1.86765]
[1780376266065,46.16,70721.86,0.0,-0.98651,1e-05,1.86624]
[1780376270822,46.16,70710.18,0.0,-0.98665,1e-05,1.84806]
[1780376271829,46.16,70710.98,0.0,-0.98664,1e-05,1.84971]
[1780376272836,46.17,70714.82,0.0,-0.98659,1e-05,1.85644]
[1780376275219,46.17,70715.91,0.0,-0.98657,1e-05,1.85856]
[1780376275271,46.17,70715.91,0.0,-0.98657,1e-05,1.85856]
[1780376275469,46.17,70715.91,0.0,-0.98657,1e-05,1.85856]
[1780376275501,46.17,70717.94,0.0,-0.98654,1e-05,1.86255]
[1780376277871,46.17,70721.01,0.0,-0.98649,1e-05,1.86827]
[1780376280142,46.17,70721.01,0.0,-0.98649,1e-05,1.86827]
[1780376280221,46.17,70721.01,0.0,-0.98649,1e-05,1.86827]
[1780376280243,46.18,70720.41,0.0,-0.98649,1e-05,1.8678]
[1780376285927,46.18,70719.64,0.0,-0.98649,1e-05,1.86814]
[1780376286785,46.18,70719.64,0.0,-0.98649,1e-05,1.86814]
[1780376286971,46.18,70719.64,0.0,-0.98649,1e-05,1.86814]
[1780376287970,46.19,70719.54,0.0,-0.98649,1e-05,1.86825]
[1780376288071,46.19,70719.54,0.0,-0.98649,1e-05,1.86852]
[1780376295997,46.2,70719.22,0.0,-0.98647,1e-05,1.87014]
[1780376298028,46.2,70693.57,0.0,-0.98682,1e-05,1.82785]
[1780376299453,46.2,70693.57,0.0,-0.98682,1e-05,1.82785]
[1780376299491,46.2,70659.18,0.0,-0.98727,1e-05,1.77241]
[1780376300033,46.2,70655.89,0.0,-0.98732,1e-05,1.7671]
[1780376301765,46.21,70656.24,0.0,-0.98731,1e-05,1.7681]
[1780376302047,46.21,70661.79,0.0,-0.98723,1e-05,1.7775]
[1780376303054,46.21,70664.92,0.0,-0.98719,1e-05,1.78299]
[1780376305068,46.21,70660.5,0.0,-0.98724,1e-05,1.77665]
[1780376306075,46.22,70655.97,0.0,-0.9873,1e-05,1.76976]
[1780376311110,46.23,70657.47,0.0,-0.98727,1e-05,1.77257]
[1780376316153,46.24,70667.82,0.0,-0.98712,1e-05,1.79146]
[1780376318166,46.24,70670.06,0.0,-0.98708,1e-05,1.79592]
[1780376319174,46.25,70672.98,0.0,-0.98704,1e-05,1.80107]
[1780376321188,46.25,70678.82,0.0,-0.98695,1e-05,1.8114]
[1780376322195,46.25,70689.84,0.0,-0.9868,1e-05,1.82995]
[1780376323202,46.25,70695.98,0.0,-0.98671,1e-05,1.84049]
[1780376324209,46.25,70697.69,0.0,-0.98669,1e-05,1.84367]
[1780376326223,46.26,70699.82,0.0,-0.98665,1e-05,1.84784]
[1780376328075,46.26,70699.84,0.0,-0.98665,1e-05,1.84817]
[1780376328078,46.26,70699.84,0.0,-0.98665,1e-05,1.84817]
[1780376328231,46.26,70699.84,0.0,-0.98665,1e-05,1.84817]
[1780376328237,46.26,70700.25,0.0,-0.98664,1e-05,1.84916]
[1780376334279,46.27,70701.81,0.0,-0.9866,1e-05,1.85355]
[1780376338889,46.28,70700.28,0.0,-0.98661,1e-05,1.85246]
[1780376338891,46.28,70700.28,0.0,-0.98661,1e-05,1.85246]
[1780376338971,46.28,70700.28,0.0,-0.98661,1e-05,1.85246]
[1780376339314,46.28,70699.01,0.0,-0.98663,1e-05,1.85064]
[1780376344349,46.29,70700.46,0.0,-0.9866,1e-05,1.85455]
[1780376345079,46.29,70700.46,0.0,-0.9866,1e-05,1.85455]
[1780376345220,46.29,70700.46,0.0,-0.9866,1e-05,1.85455]
[1780376345356,46.29,70701.18,0.0,-0.98658,1e-05,1.85604]
[1780376350391,46.29,70701.28,0.0,-0.98657,1e-05,1.85766]
[1780376352183,46.3,70701.03,0.0,-0.98657,1e-05,1.85752]
[1780376352219,46.3,70701.03,0.0,-0.98657,1e-05,1.85752]
[1780376352405,46.3,70701.5,0.0,-0.98656,1e-05,1.8586]
[1780376354420,46.3,70704.66,0.0,-0.98651,1e-05,1.86447]
[1780376355426,46.3,70707.45,0.0,-0.98647,1e-05,1.86943]
[1780376358328,46.3,70707.0,0.0,-0.98647,1e-05,1.86921]
[1780376358471,46.3,70707.0,0.0,-0.98647,1e-05,1.86921]
[1780376358552,46.31,70705.83,0.0,-0.98649,1e-05,1.86751]
[1780376364488,46.31,70704.39,0.0,-0.98649,1e-05,1.86674]
[1780376369605,46.32,70704.76,0.0,-0.98648,1e-05,1.86846]
[1780376369666,46.32,70704.76,0.0,-0.98648,1e-05,1.86846]
[1780376369719,46.32,70704.76,0.0,-0.98648,1e-05,1.86846]
[1780376369813,46.32,70704.76,0.0,-0.98648,1e-05,1.86873]
[1780376372583,46.32,70704.34,0.0,-0.98649,1e-05,1.86675]
[1780376376519,46.33,70704.81,0.0,-0.98648,1e-05,1.86864]
[1780376376626,46.33,70704.81,0.0,-0.98648,1e-05,1.86864]
[1780376376719,46.33,70704.81,0.0,-0.98648,1e-05,1.86864]
[1780376376722,46.33,70706.33,0.0,-0.98645,1e-05,1.87146]
[1780376377580,46.33,70708.69,0.0,-0.98642,1e-05,1.8757]
[1780376383622,46.34,70707.53,0.0,-0.98642,1e-05,1.87533]
[1780376384037,46.34,70707.53,0.0,-0.98642,1e-05,1.87533]
[1780376384076,46.34,70707.53,0.0,-0.98642,1e-05,1.87533]
[1780376384220,46.34,70707.53,0.0,-0.98642,1e-05,1.87533]
[1780376384629,46.34,70708.3,0.0,-0.98641,1e-05,1.87688]
[1780376388765,46.34,70708.66,0.0,-0.9864,1e-05,1.87826]
[1780376388972,46.35,70708.14,0.0,-0.9864,1e-05,1.87764]
[1780376389664,46.35,70708.13,0.0,-0.9864,1e-05,1.87787]
[1780376394197,46.35,70708.54,0.0,-0.98639,1e-05,1.87959]
[1780376394220,46.35,70708.54,0.0,-0.98639,1e-05,1.87959]
[1780376399734,46.36,70708.96,0.0,-0.98637,1e-05,1.88183]
[1780376399877,46.36,70708.96,0.0,-0.98637,1e-05,1.88183]
[1780376399918,46.36,70708.96,0.0,-0.98637,1e-05,1.88183]
[1780376399972,46.36,70708.96,0.0,-0.98637,1e-05,1.88183]
[1780376400741,46.36,70708.4,0.0,-0.98637,1e-05,1.88113]
[1780376404785,46.36,70708.29,0.0,-0.98637,1e-05,1.8817]
[1780376404792,46.36,70708.29,0.0,-0.98637,1e-05,1.8817]
[1780376404970,46.37,70707.55,0.0,-0.98638,1e-05,1.8807]
[1780376405781,46.37,70707.53,0.0,-0.98637,1e-05,1.88092]
[1780376410816,46.37,70705.94,0.0,-0.98639,1e-05,1.87951]
[1780376413102,46.38,70703.85,0.0,-0.98641,1e-05,1.8765]
[1780376413145,46.38,70703.85,0.0,-0.98641,1e-05,1.8765]
[1780376413219,46.38,70703.85,0.0,-0.98641,1e-05,1.8765]
[1780376413837,46.38,70700.52,0.0,-0.98645,1e-05,1.87117]
[1780376418871,46.38,70702.35,0.0,-0.98642,1e-05,1.87558]
[1780376423655,46.39,70701.89,0.0,-0.98642,1e-05,1.87534]
[1780376423699,46.39,70701.89,0.0,-0.98642,1e-05,1.87534]
[1780376423719,46.39,70701.89,0.0,-0.98642,1e-05,1.87534]
[1780376423757,46.39,70701.89,0.0,-0.98641,1e-05,1.87613]
[1780376425921,46.39,70704.57,0.0,-0.98637,1e-05,1.88117]
[1780376431358,46.4,70704.51,0.0,-0.98636,1e-05,1.88208]
[1780376431405,46.4,70704.51,0.0,-0.98636,1e-05,1.88208]
[1780376431468,46.4,70704.51,0.0,-0.98636,1e-05,1.88208]
[1780376431569,46.4,70702.61,0.0,-0.9864,1e-05,1.87757]
[1780376438955,46.41,70703.0,0.0,-0.98638,1e-05,1.87926]
[1780376438970,46.41,70703.0,0.0,-0.98638,1e-05,1.87926]
[1780376442645,46.41,70703.0,0.0,-0.98638,1e-05,1.88003]
[1780376442718,46.41,70703.0,0.0,-0.98638,1e-05,1.88003]
[1780376442743,46.42,70703.0,0.0,-0.98637,1e-05,1.88106]
[1780376443889,46.42,70703.0,0.0,-0.98637,1e-05,1.88106]
[1780376443981,46.42,70703.0,0.0,-0.98637,1e-05,1.88106]
[1780376444053,46.42,70706.4,0.0,-0.98632,1e-05,1.88705]
[1780376449060,46.42,70707.95,0.0,-0.98629,1e-05,1.89088]
[1780376454127,46.43,70707.36,0.0,-0.98629,1e-05,1.89108]
[1780376459162,46.43,70705.97,0.0,-0.9863,1e-05,1.88995]
[1780376460169,46.44,70712.79,0.0,-0.9862,1e-05,1.90175]
[1780376461448,46.44,70712.79,0.0,-0.9862,1e-05,1.90175]
[1780376461470,46.44,70712.79,0.0,-0.9862,1e-05,1.90175]
[1780376461546,46.44,70717.6,0.0,-0.98613,1e-05,1.91037]
[1780376465706,46.44,70719.23,0.0,-0.9861,1e-05,1.91377]
[1780376465710,46.44,70719.23,0.0,-0.9861,1e-05,1.91377]
[1780376465719,46.44,70719.23,0.0,-0.9861,1e-05,1.91377]
[1780376465759,46.44,70719.0,0.0,-0.9861,1e-05,1.91358]
[1780376469232,46.44,70724.46,0.0,-0.98602,1e-05,1.92351]
[1780376470239,46.45,70728.53,0.0,-0.98596,1e-05,1.93068]
[1780376471260,46.45,70728.53,0.0,-0.98596,1e-05,1.93068]
[1780376471331,46.45,70728.53,0.0,-0.98596,1e-05,1.93068]
[1780376471470,46.45,70728.53,0.0,-0.98596,1e-05,1.93068]
[1780376471907,46.45,70732.73,0.0,-0.98589,1e-05,1.93824]
[1780376474612,46.45,70731.88,0.0,-0.98591,1e-05,1.93693]
[1780376474719,46.45,70731.88,0.0,-0.98591,1e-05,1.93693]
[1780376474820,46.45,70734.78,0.0,-0.98586,1e-05,1.94224]
[1780376476287,46.45,70737.25,0.0,-0.98582,1e-05,1.94665]
[1780376477293,46.45,70729.66,0.0,-0.98593,1e-05,1.93369]
[1780376478328,46.45,70729.66,0.0,-0.98593,1e-05,1.93369]
[1780376478469,46.45,70729.66,0.0,-0.98593,1e-05,1.93369]
[1780376478718,46.45,70729.66,0.0,-0.98593,1e-05,1.93369]
[1780376478762,46.45,70724.94,0.0,-0.986,1e-05,1.92588]
[1780376479307,46.45,70727.19,0.0,-0.98596,1e-05,1.92975]
[1780376483314,46.45,70727.83,0.0,-0.98595,1e-05,1.93135]
[1780376483472,46.45,70727.83,0.0,-0.98595,1e-05,1.93135]
[1780376483573,46.46,70730.39,0.0,-0.98591,1e-05,1.93608]
[1780376487364,46.46,70732.25,0.0,-0.98588,1e-05,1.93974]
[1780376488818,46.46,70732.25,0.0,-0.98588,1e-05,1.93974]
[1780376488969,46.46,70732.25,0.0,-0.98588,1e-05,1.93974]
[1780376488919,46.46,70722.92,0.0,-0.98601,1e-05,1.92399]
[1780376489006,46.46,70722.92,0.0,-0.98601,1e-05,1.92399]
[1780376489218,46.46,70722.92,0.0,-0.98601,1e-05,1.92399]
[1780376489378,46.46,70715.5,0.0,-0.98612,1e-05,1.91131]
[1780376490385,46.46,70716.66,0.0,-0.9861,1e-05,1.91346]
[1780376491677,46.46,70716.66,0.0,-0.9861,1e-05,1.91346]
[1780376491719,46.46,70716.66,0.0,-0.9861,1e-05,1.91346]
[1780376492402,46.46,70720.1,0.0,-0.98606,1e-05,1.91787]
[1780376494416,46.46,70717.0,0.0,-0.9861,1e-05,1.91295]
[1780376499451,46.47,70716.3,0.0,-0.9861,1e-05,1.91271]
[1780376500041,46.47,70716.3,0.0,-0.9861,1e-05,1.91271]
[1780376500219,46.47,70716.3,0.0,-0.9861,1e-05,1.91271]
[1780376500308,46.47,70716.3,0.0,-0.9861,1e-05,1.91271]
[1780376500469,46.47,70716.3,0.0,-0.9861,1e-05,1.91271]
[1780376500507,46.47,70716.64,0.0,-0.9861,1e-05,1.91367]
[1780376503479,46.47,70718.58,0.0,-0.98606,1e-05,1.91736]
[1780376506539,46.48,70719.7,0.0,-0.98604,1e-05,1.91981]
[1780376506718,46.48,70719.7,0.0,-0.98604,1e-05,1.91981]
[1780376508514,46.48,70725.72,0.0,-0.98595,1e-05,1.93066]
[1780376509521,46.48,70728.7,0.0,-0.98591,1e-05,1.93594]
[1780376510681,46.48,70728.7,0.0,-0.98591,1e-05,1.93594]
[1780376510719,46.48,70728.7,0.0,-0.98591,1e-05,1.93594]
[1780376510781,46.48,70727.81,0.0,-0.98592,1e-05,1.93455]
[1780376512542,46.48,70726.0,0.0,-0.98594,1e-05,1.93174]
[1780376518584,46.49,70725.77,0.0,-0.98594,1e-05,1.93226]
[1780376519970,46.49,70725.77,0.0,-0.98594,1e-05,1.93226]
[1780376522073,46.49,70724.34,0.0,-0.98596,1e-05,1.93025]
[1780376522219,46.49,70724.34,0.0,-0.98596,1e-05,1.93025]
[1780376523010,46.49,70724.34,0.0,-0.98596,1e-05,1.93025]
[1780376522612,46.49,70710.57,0.0,-0.98615,1e-05,1.90687]
[1780376523220,46.49,70710.57,0.0,-0.98615,1e-05,1.90687]
[1780376523618,46.49,70707.12,0.0,-0.9862,1e-05,1.9012]
[1780376525633,46.49,70705.29,0.0,-0.98622,1e-05,1.8985]
[1780376526640,46.49,70695.25,0.0,-0.98636,1e-05,1.88175]
[1780376527222,46.49,70695.25,0.0,-0.98636,1e-05,1.88175]
[1780376527436,46.49,70695.25,0.0,-0.98636,1e-05,1.88175]
[1780376527647,46.49,70694.02,0.0,-0.98637,1e-05,1.87991]
[1780376528655,46.5,70691.33,0.0,-0.98641,1e-05,1.87563]
[1780376529662,46.5,70681.86,0.0,-0.98654,1e-05,1.86003]
[1780376530895,46.5,70681.86,0.0,-0.98654,1e-05,1.86003]
[1780376530970,46.5,70681.86,0.0,-0.98654,1e-05,1.86003]
[1780376530996,46.5,70679.66,0.0,-0.98657,1e-05,1.85664]
[1780376532683,46.5,70676.06,0.0,-0.98661,1e-05,1.85121]
[1780376535210,46.5,70676.4,0.0,-0.9866,1e-05,1.85235]
[1780376535219,46.5,70676.4,0.0,-0.9866,1e-05,1.85235]
[1780376535556,46.5,70676.4,0.0,-0.9866,1e-05,1.85235]
[1780376535719,46.5,70676.4,0.0,-0.9866,1e-05,1.85235]
[1780376535820,46.51,70675.93,0.0,-0.98661,1e-05,1.85186]
[1780376539732,46.51,70672.87,0.0,-0.98664,1e-05,1.84793]
[1780376540740,46.51,70667.8,0.0,-0.9867,1e-05,1.83982]
[1780376542759,46.52,70660.18,0.0,-0.9868,1e-05,1.82787]
[1780376543339,46.52,70660.18,0.0,-0.9868,1e-05,1.82787]
[1780376543765,46.52,70654.06,0.0,-0.98688,1e-05,1.81815]
[1780376544772,46.52,70649.44,0.0,-0.98694,1e-05,1.81094]
[1780376545972,46.52,70649.44,0.0,-0.98694,1e-05,1.81094]
[1780376546016,46.52,70644.41,0.0,-0.98701,1e-05,1.80309]
[1780376546995,46.52,70644.41,0.0,-0.98701,1e-05,1.80309]
[1780376547223,46.52,70644.09,0.0,-0.98701,1e-05,1.80294]
[1780376547793,46.52,70648.88,0.0,-0.98694,1e-05,1.81111]
[1780376548800,46.53,70652.22,0.0,-0.98689,1e-05,1.81692]
[1780376550814,46.53,70650.32,0.0,-0.98691,1e-05,1.8145]
[1780376551821,46.53,70653.64,0.0,-0.98688,1e-05,1.81849]
[1780376554842,46.54,70651.52,0.0,-0.9869,1e-05,1.81603]
[1780376555080,46.54,70651.52,0.0,-0.9869,1e-05,1.81603]
[1780376555219,46.54,70651.52,0.0,-0.9869,1e-05,1.81603]
[1780376556744,46.54,70650.79,0.0,-0.9869,1e-05,1.81518]
[1780376556969,46.54,70650.79,0.0,-0.9869,1e-05,1.81518]
[1780376557019,46.54,70652.33,0.0,-0.98688,1e-05,1.81804]
[1780376558870,46.54,70648.37,0.0,-0.98693,1e-05,1.81224]
[1780376559576,46.54,70648.37,0.0,-0.98693,1e-05,1.81224]
[1780376559720,46.54,70648.37,0.0,-0.98693,1e-05,1.81224]
[1780376559877,46.55,70644.92,0.0,-0.98697,1e-05,1.80696]
[1780376560884,46.55,70641.11,0.0,-0.98702,1e-05,1.80111]
[1780376561191,46.55,70641.11,0.0,-0.98702,1e-05,1.80111]
[1780376561220,46.55,70641.11,0.0,-0.98702,1e-05,1.80111]
[1780376561891,46.55,70631.93,0.0,-0.98714,1e-05,1.78661]
[1780376562898,46.55,70631.22,0.0,-0.98714,1e-05,1.78585]
[1780376567933,46.56,70631.19,0.0,-0.98713,1e-05,1.78774]
[1780376569949,46.57,70627.53,0.0,-0.98717,1e-05,1.78261]
[1780376571970,46.57,70628.21,0.0,-0.98716,1e-05,1.7841]
[1780376571962,46.57,70631.28,0.0,-0.98711,1e-05,1.78945]
[1780376572969,46.57,70635.88,0.0,-0.98705,1e-05,1.79728]
[1780376573601,46.57,70635.88,0.0,-0.98705,1e-05,1.79728]
[1780376573718,46.57,70635.88,0.0,-0.98705,1e-05,1.79728]
[1780376573978,46.57,70637.41,0.0,-0.98703,1e-05,1.80013]
[1780376576105,46.58,70638.16,0.0,-0.98701,1e-05,1.80209]
[1780376576220,46.58,70638.16,0.0,-0.98701,1e-05,1.80209]
[1780376578007,46.58,70634.22,0.0,-0.98706,1e-05,1.79642]
[1780376578791,46.58,70634.22,0.0,-0.98706,1e-05,1.79642]
[1780376578972,46.58,70634.22,0.0,-0.98706,1e-05,1.79642]
[1780376579014,46.58,70626.55,0.0,-0.98716,1e-05,1.7844]
[1780376580022,46.58,70627.12,0.0,-0.98714,1e-05,1.78571]
[1780376581030,46.59,70629.13,0.0,-0.98711,1e-05,1.78934]
[1780376582503,46.59,70630.58,0.0,-0.98709,1e-05,1.79207]
[1780376582720,46.59,70630.58,0.0,-0.98709,1e-05,1.79207]
[1780376583640,46.59,70631.24,0.0,-0.98708,1e-05,1.79352]
[1780376583718,46.59,70631.24,0.0,-0.98708,1e-05,1.79352]
[1780376584051,46.59,70631.3,0.0,-0.98708,1e-05,1.794]
[1780376585659,46.59,70630.78,0.0,-0.98708,1e-05,1.79353]
[1780376585720,46.59,70630.78,0.0,-0.98708,1e-05,1.79353]
[1780376586065,46.6,70628.29,0.0,-0.98711,1e-05,1.78989]
[1780376588079,46.6,70630.12,0.0,-0.98708,1e-05,1.79361]
[1780376588535,46.6,70630.12,0.0,-0.98708,1e-05,1.79361]
[1780376588709,46.6,70630.12,0.0,-0.98708,1e-05,1.79361]
[1780376589042,46.6,70630.12,0.0,-0.98708,1e-05,1.79361]
[1780376589086,46.6,70633.87,0.0,-0.98703,1e-05,1.80007]
[1780376589219,46.6,70633.87,0.0,-0.98703,1e-05,1.80007]
[1780376592107,46.61,70631.2,0.0,-0.98705,1e-05,1.79684]
[1780376597212,46.62,70631.43,0.0,-0.98704,1e-05,1.79871]
[1780376597290,46.62,70619.78,0.0,-0.98719,1e-05,1.78027]
[1780376598149,46.62,70610.55,0.0,-0.98731,1e-05,1.76588]
[1780376599156,46.64,70609.11,0.0,-0.98729,1e-05,1.76778]
[1780376600463,46.64,70609.11,0.0,-0.98729,1e-05,1.76778]
[1780376600519,46.64,70609.11,0.0,-0.98729,1e-05,1.76778]
[1780376602177,46.69,70613.42,0.0,-0.98716,1e-05,1.7833]
[1780376605201,46.69,70611.35,0.0,-0.98718,1e-05,1.78114]
[1780376606723,46.69,70611.35,0.0,-0.98718,1e-05,1.78114]
[1780376606823,46.7,70611.79,0.0,-0.98717,1e-05,1.78263]
[1780376610051,46.7,70610.25,0.0,-0.98718,1e-05,1.78055]
[1780376610220,46.7,70610.86,0.0,-0.98717,1e-05,1.78192]
[1780376615271,46.71,70611.55,0.0,-0.98716,1e-05,1.78359]
[1780376620889,46.72,70611.66,0.0,-0.98714,1e-05,1.7853]
[1780376620980,46.72,70611.66,0.0,-0.98714,1e-05,1.7853]
[1780376621392,46.72,70613.58,0.0,-0.98711,1e-05,1.78915]
[1780376621468,46.72,70613.58,0.0,-0.98711,1e-05,1.78915]
[1780376621490,46.72,70613.59,0.0,-0.98711,1e-05,1.78916]
[1780376624334,46.73,70610.53,0.0,-0.98714,1e-05,1.78536]
[1780376626348,46.73,70599.09,0.0,-0.98729,1e-05,1.76779]
[1780376628035,46.73,70599.09,0.0,-0.98729,1e-05,1.76779]
[1780376628070,46.74,70592.91,0.0,-0.98736,1e-05,1.75879]
[1780376628232,46.74,70592.91,0.0,-0.98736,1e-05,1.75879]
[1780376630376,46.74,70589.3,0.0,-0.9874,1e-05,1.7539]
[1780376631383,46.74,70581.8,0.0,-0.98749,1e-05,1.74248]
[1780376632390,46.75,70579.59,0.0,-0.98752,1e-05,1.73944]
[1780376633398,46.75,70576.53,0.0,-0.98755,1e-05,1.73508]
[1780376634404,46.75,70566.7,0.0,-0.98767,1e-05,1.72015]
[1780376635412,46.75,70565.82,0.0,-0.98768,1e-05,1.71926]
[1780376640447,46.77,70566.35,0.0,-0.98765,1e-05,1.72253]
[1780376642461,46.77,70571.11,0.0,-0.98759,1e-05,1.73095]
[1780376643468,46.78,70572.52,0.0,-0.98756,1e-05,1.73363]
[1780376645948,46.78,70573.61,0.0,-0.98755,1e-05,1.7358]
[1780376645976,46.78,70573.61,0.0,-0.98755,1e-05,1.7358]
[1780376646678,46.78,70571.14,0.0,-0.98757,1e-05,1.73284]
[1780376649358,46.79,70571.86,0.0,-0.98755,1e-05,1.7349]
[1780376649469,46.79,70571.86,0.0,-0.98755,1e-05,1.7349]
[1780376649510,46.79,70573.52,0.0,-0.98753,1e-05,1.73797]
[1780376651383,46.79,70575.44,0.0,-0.9875,1e-05,1.74144]
[1780376651476,46.79,70575.44,0.0,-0.9875,1e-05,1.74144]
[1780376651525,46.79,70572.02,0.0,-0.98754,1e-05,1.73651]
[1780376653295,46.8,70574.6,0.0,-0.9875,1e-05,1.74101]
[1780376653477,46.8,70574.6,0.0,-0.9875,1e-05,1.74101]
[1780376653542,46.8,70579.36,0.0,-0.98744,1e-05,1.74897]
[1780376654477,46.8,70579.36,0.0,-0.98744,1e-05,1.74897]
[1780376654720,46.8,70579.36,0.0,-0.98744,1e-05,1.74897]
[1780376654721,46.8,70582.1,0.0,-0.9874,1e-05,1.75418]
[1780376656563,46.81,70587.41,0.0,-0.98732,1e-05,1.76302]
[1780376657926,46.81,70587.41,0.0,-0.98732,1e-05,1.76302]
[1780376657974,46.81,70587.41,0.0,-0.98732,1e-05,1.76302]
[1780376660579,46.81,70591.31,0.0,-0.98726,1e-05,1.77046]
[1780376660720,46.81,70591.31,0.0,-0.98726,1e-05,1.77046]
[1780376660985,46.81,70591.31,0.0,-0.98726,1e-05,1.77046]
[1780376661047,46.82,70591.64,0.0,-0.98725,1e-05,1.77177]
[1780376661218,46.82,70591.64,0.0,-0.98725,1e-05,1.77177]
[1780376661598,46.82,70587.67,0.0,-0.9873,1e-05,1.76544]
[1780376662605,46.82,70582.86,0.0,-0.98736,1e-05,1.75819]
[1780376664228,46.82,70582.94,0.0,-0.98736,1e-05,1.75871]
[1780376664470,46.82,70582.94,0.0,-0.98736,1e-05,1.75871]
[1780376664788,46.82,70582.94,0.0,-0.98736,1e-05,1.75871]
[1780376664971,46.82,70582.94,0.0,-0.98736,1e-05,1.75871]
[1780376665073,46.82,70580.37,0.0,-0.98738,1e-05,1.75546]
[1780376668647,46.83,70567.21,0.0,-0.98754,1e-05,1.73595]
[1780376669654,46.83,70557.11,0.0,-0.98767,1e-05,1.72057]
[1780376670662,46.84,70554.12,0.0,-0.9877,1e-05,1.71683]
[1780376672122,46.84,70554.12,0.0,-0.9877,1e-05,1.71683]
[1780376672222,46.84,70551.13,0.0,-0.98774,1e-05,1.71094]
[1780376673683,46.84,70545.76,0.0,-0.98781,1e-05,1.70312]
[1780376675697,46.85,70541.9,0.0,-0.98785,1e-05,1.69815]
[1780376679725,46.86,70536.3,0.0,-0.9879,1e-05,1.69208]
[1780376680732,46.87,70527.85,0.0,-0.988,1e-05,1.67964]
[1780376681739,46.87,70530.17,0.0,-0.98797,1e-05,1.68373]
[1780376682746,46.87,70523.18,0.0,-0.98805,1e-05,1.67359]
[1780376683752,46.87,70518.5,0.0,-0.9881,1e-05,1.66702]
[1780376684760,46.88,70515.46,0.0,-0.98813,1e-05,1.66296]
[1780376688096,46.89,70508.28,0.0,-0.98821,1e-05,1.65381]
[1780376688788,46.89,70503.0,0.0,-0.98827,1e-05,1.64644]
[1780376689795,46.89,70499.34,0.0,-0.98831,1e-05,1.64153]
[1780376690803,46.9,70503.74,0.0,-0.98825,1e-05,1.64875]
[1780376693826,46.91,70506.67,0.0,-0.9882,1e-05,1.65493]
[1780376694833,46.91,70503.53,0.0,-0.98823,1e-05,1.65077]
[1780376696855,46.92,70499.16,0.0,-0.98827,1e-05,1.64537]
[1780376697862,46.92,70503.44,0.0,-0.98822,1e-05,1.65241]
[1780376699876,46.92,70504.98,0.0,-0.98819,1e-05,1.65589]
[1780376701890,46.93,70501.19,0.0,-0.98823,1e-05,1.65133]
[1780376703190,46.93,70501.19,0.0,-0.98823,1e-05,1.65133]
[1780376703221,46.93,70500.58,0.0,-0.98823,1e-05,1.65099]
[1780376704241,46.94,70501.14,0.0,-0.98822,1e-05,1.65242]
[1780376704475,46.94,70501.14,0.0,-0.98822,1e-05,1.65242]
[1780376704913,46.94,70500.94,0.0,-0.98821,1e-05,1.6527]
[1780376709947,46.96,70504.81,0.0,-0.98814,1e-05,1.66144]
[1780376711247,46.96,70506.08,0.0,-0.98812,1e-05,1.66393]
[1780376711472,46.96,70506.08,0.0,-0.98812,1e-05,1.66393]
[1780376713975,46.97,70503.03,0.0,-0.98815,1e-05,1.661]
[1780376714982,46.97,70489.95,0.0,-0.9883,1e-05,1.64188]
[1780376715807,46.97,70489.95,0.0,-0.9883,1e-05,1.64188]
[1780376715955,46.97,70489.95,0.0,-0.9883,1e-05,1.64188]
[1780376715975,46.97,70489.95,0.0,-0.9883,1e-05,1.64188]
[1780376715989,46.98,70490.17,0.0,-0.98829,1e-05,1.64281]
[1780376716996,46.98,70492.77,0.0,-0.98826,1e-05,1.64731]
[1780376718017,46.98,70492.77,0.0,-0.98826,1e-05,1.64731]
[1780376718220,46.98,70492.77,0.0,-0.98826,1e-05,1.64731]
[1780376718046,46.98,70498.4,0.0,-0.98818,1e-05,1.65637]
[1780376719010,46.98,70501.35,0.0,-0.98814,1e-05,1.6614]
[1780376719951,46.98,70501.35,0.0,-0.98814,1e-05,1.6614]
[1780376719970,46.98,70501.35,0.0,-0.98814,1e-05,1.6614]
[1780376722793,46.99,70504.68,0.0,-0.98809,1e-05,1.66813]
[1780376722971,46.99,70504.68,0.0,-0.98809,1e-05,1.66813]
[1780376723038,47.0,70503.22,0.0,-0.9881,1e-05,1.66648]
[1780376724046,47.0,70500.62,0.0,-0.98813,1e-05,1.6631]
[1780376724279,47.0,70500.62,0.0,-0.98813,1e-05,1.6631]
[1780376724471,47.0,70500.62,0.0,-0.98813,1e-05,1.6631]
[1780376725053,47.0,70498.08,0.0,-0.98816,1e-05,1.65982]
[1780376726060,47.01,70494.93,0.0,-0.98819,1e-05,1.65564]
[1780376726479,47.01,70494.93,0.0,-0.98819,1e-05,1.65564]
[1780376726723,47.01,70494.93,0.0,-0.98819,1e-05,1.65564]
[1780376727069,47.01,70492.47,0.0,-0.98821,1e-05,1.65251]
[1780376728958,47.01,70493.04,0.0,-0.9882,1e-05,1.65395]
[1780376728972,47.01,70493.04,0.0,-0.9882,1e-05,1.65395]
[1780376731097,47.02,70497.07,0.0,-0.98815,1e-05,1.66007]
[1780376734118,47.03,70500.06,0.0,-0.9881,1e-05,1.66629]
[1780376734561,47.03,70500.06,0.0,-0.9881,1e-05,1.66629]
[1780376734720,47.03,70500.06,0.0,-0.9881,1e-05,1.66629]
[1780376734820,47.03,70500.06,0.0,-0.9881,1e-05,1.66629]
[1780376734971,47.03,70500.06,0.0,-0.9881,1e-05,1.66629]
[1780376735125,47.03,70500.44,0.0,-0.98809,1e-05,1.66743]
[1780376740160,47.05,70501.52,0.0,-0.98806,1e-05,1.67184]
[1780376741685,47.05,70500.55,0.0,-0.98806,1e-05,1.67092]
[1780376741720,47.05,70500.55,0.0,-0.98806,1e-05,1.67092]
[1780376745200,47.06,70507.76,0.0,-0.98796,1e-05,1.68409]
[1780376745993,47.06,70507.76,0.0,-0.98796,1e-05,1.68409]
[1780376746138,47.06,70507.76,0.0,-0.98796,1e-05,1.68409]
[1780376746220,47.06,70507.76,0.0,-0.98796,1e-05,1.68409]
[1780376746233,47.07,70512.2,0.0,-0.9879,1e-05,1.69141]
[1780376747960,47.07,70514.22,0.0,-0.98787,1e-05,1.69502]
[1780376747968,47.07,70514.22,0.0,-0.98787,1e-05,1.69502]
[1780376748077,47.07,70514.22,0.0,-0.98787,1e-05,1.69502]
[1780376748224,47.07,70514.22,0.0,-0.98787,1e-05,1.69502]
[1780376748221,47.07,70514.85,0.0,-0.98785,1e-05,1.6965]
[1780376749228,47.08,70518.45,0.0,-0.98781,1e-05,1.70254]
[1780376754202,47.08,70517.5,0.0,-0.9878,1e-05,1.70257]
[1780376754223,47.08,70517.5,0.0,-0.9878,1e-05,1.70257]
[1780376754399,47.09,70515.61,0.0,-0.98782,1e-05,1.70016]
[1780376754470,47.09,70515.61,0.0,-0.98782,1e-05,1.70016]
[1780376754570,47.09,70516.34,0.0,-0.98781,1e-05,1.70178]
[1780376756277,47.09,70513.56,0.0,-0.98784,1e-05,1.69851]
[1780376757908,47.09,70513.56,0.0,-0.98784,1e-05,1.69851]
[1780376757972,47.09,70513.56,0.0,-0.98784,1e-05,1.69851]
[1780376760597,47.1,70517.0,0.0,-0.98778,1e-05,1.70529]
[1780376760719,47.1,70517.0,0.0,-0.98778,1e-05,1.70529]
[1780376760802,47.11,70517.85,0.0,-0.98776,1e-05,1.70758]
[1780376761909,47.11,70517.85,0.0,-0.98776,1e-05,1.70758]
[1780376761972,47.11,70517.85,0.0,-0.98776,1e-05,1.70758]
[1780376767355,47.12,70515.12,0.0,-0.98777,1e-05,1.70629]
[1780376769015,47.12,70515.12,0.0,-0.98777,1e-05,1.70629]
[1780376769196,47.12,70515.12,0.0,-0.98777,1e-05,1.70629]
[1780376769221,47.12,70515.12,0.0,-0.98777,1e-05,1.70629]
[1780376769239,47.13,70503.16,0.0,-0.98791,1e-05,1.68896]
[1780376772128,47.13,70500.92,0.0,-0.98794,1e-05,1.68606]
[1780376772223,47.13,70500.92,0.0,-0.98794,1e-05,1.68606]
[1780376772223,47.14,70499.89,0.0,-0.98794,1e-05,1.68554]
[1780376772933,47.14,70499.89,0.0,-0.98794,1e-05,1.68554]
[1780376772970,47.14,70499.89,0.0,-0.98794,1e-05,1.68554]
[1780376773023,47.14,70497.21,0.0,-0.98797,1e-05,1.68199]
[1780376777440,47.15,70495.53,0.0,-0.98798,1e-05,1.68101]
[1780376777469,47.15,70495.53,0.0,-0.98798,1e-05,1.68101]
[1780376778234,47.15,70495.53,0.0,-0.98798,1e-05,1.68101]
[1780376778469,47.15,70493.7,0.0,-0.988,1e-05,1.67876]
[1780376778570,47.15,70494.59,0.0,-0.98798,1e-05,1.68065]
[1780376781453,47.16,70497.64,0.0,-0.98793,1e-05,1.68689]
[1780376782891,47.16,70497.64,0.0,-0.98793,1e-05,1.68689]
[1780376782972,47.16,70497.64,0.0,-0.98793,1e-05,1.68689]
[1780376786038,47.17,70497.23,0.0,-0.98792,1e-05,1.68783]
[1780376786222,47.17,70497.23,0.0,-0.98792,1e-05,1.68783]
[1780376786279,47.18,70495.87,0.0,-0.98793,1e-05,1.6868]
[1780376789853,47.18,70497.17,0.0,-0.98791,1e-05,1.68982]
[1780376789970,47.18,70497.17,0.0,-0.98791,1e-05,1.68982]
[1780376794797,47.2,70497.5,0.0,-0.98789,1e-05,1.69119]
[1780376794946,47.2,70497.5,0.0,-0.98789,1e-05,1.69119]
[1780376794971,47.2,70497.5,0.0,-0.98789,1e-05,1.69119]
[1780376795072,47.2,70499.0,0.0,-0.98787,1e-05,1.69451]
[1780376798573,47.21,70501.83,0.0,-0.98782,1e-05,1.70035]
[1780376799580,47.21,70505.08,0.0,-0.98777,1e-05,1.70583]
[1780376800797,47.21,70505.08,0.0,-0.98777,1e-05,1.70583]
[1780376800987,47.21,70505.08,0.0,-0.98777,1e-05,1.70583]
[1780376801456,47.22,70507.16,0.0,-0.98774,1e-05,1.71]
[1780376801469,47.22,70507.16,0.0,-0.98774,1e-05,1.71]
[1780376801594,47.22,70510.97,0.0,-0.98769,1e-05,1.71588]
[1780376803401,47.22,70511.98,0.0,-0.98767,1e-05,1.71791]
[1780376803469,47.22,70511.98,0.0,-0.98767,1e-05,1.71791]
[1780376803622,47.22,70515.14,0.0,-0.98763,1e-05,1.72326]
[1780376804629,47.23,70531.61,0.0,-0.98742,1e-05,1.74939]
[1780376805636,47.23,70534.66,0.0,-0.98737,1e-05,1.75459]
[1780376806436,47.23,70534.66,0.0,-0.98737,1e-05,1.75459]
[1780376806827,47.23,70534.66,0.0,-0.98737,1e-05,1.75459]
[1780376806928,47.23,70534.3,0.0,-0.98737,1e-05,1.75483]
[1780376807795,47.23,70534.3,0.0,-0.98737,1e-05,1.75483]
[1780376807881,47.23,70540.27,0.0,-0.98729,1e-05,1.76461]
[1780376808657,47.23,70544.84,0.0,-0.98723,1e-05,1.77184]
[1780376809664,47.24,70551.46,0.0,-0.98714,1e-05,1.78272]
[1780376810671,47.24,70555.22,0.0,-0.98709,1e-05,1.78908]
[1780376811678,47.24,70556.62,0.0,-0.98707,1e-05,1.79168]
[1780376816713,47.25,70556.01,0.0,-0.98706,1e-05,1.7924]
[1780376817720,47.25,70553.53,0.0,-0.98709,1e-05,1.78877]
[1780376818727,47.25,70549.65,0.0,-0.98714,1e-05,1.78293]
[1780376819864,47.25,70549.65,0.0,-0.98714,1e-05,1.78293]
[1780376819970,47.25,70549.65,0.0,-0.98714,1e-05,1.78293]
[1780376820699,47.26,70549.41,0.0,-0.98714,1e-05,1.78324]
[1780376820721,47.26,70549.41,0.0,-0.98714,1e-05,1.78324]
[1780376820742,47.26,70549.43,0.0,-0.98714,1e-05,1.78327]
[1780376821749,47.26,70546.86,0.0,-0.98717,1e-05,1.77954]
[1780376822719,47.26,70546.86,0.0,-0.98717,1e-05,1.77954]
[1780376822970,47.26,70546.86,0.0,-0.98717,1e-05,1.77954]
[1780376823052,47.26,70552.91,0.0,-0.98708,1e-05,1.78989]
[1780376823763,47.26,70545.45,0.0,-0.98718,1e-05,1.77802]
[1780376825324,47.26,70545.45,0.0,-0.98718,1e-05,1.77802]
[1780376824770,47.26,70534.54,0.0,-0.98732,1e-05,1.76111]
[1780376825476,47.26,70534.54,0.0,-0.98732,1e-05,1.76111]
[1780376825667,47.26,70534.54,0.0,-0.98732,1e-05,1.76111]
[1780376825719,47.26,70534.54,0.0,-0.98732,1e-05,1.76111]
[1780376825777,47.27,70534.47,0.0,-0.98732,1e-05,1.76136]
[1780376826784,47.27,70534.61,0.0,-0.98731,1e-05,1.76198]
[1780376831819,47.28,70535.35,0.0,-0.98729,1e-05,1.76509]
[1780376833833,47.28,70529.49,0.0,-0.98736,1e-05,1.75664]
[1780376834840,47.28,70517.27,0.0,-0.98751,1e-05,1.73791]
[1780376836308,47.28,70517.27,0.0,-0.98751,1e-05,1.73791]
[1780376836328,47.29,70514.91,0.0,-0.98753,1e-05,1.73506]
[1780376836469,47.29,70514.91,0.0,-0.98753,1e-05,1.73506]
[1780376839875,47.3,70510.33,0.0,-0.98758,1e-05,1.72968]
[1780376840530,47.3,70510.33,0.0,-0.98758,1e-05,1.72968]
[1780376840718,47.3,70510.33,0.0,-0.98758,1e-05,1.72968]
[1780376841457,47.3,70509.7,0.0,-0.98758,1e-05,1.72915]
[1780376841478,47.3,70509.7,0.0,-0.98758,1e-05,1.72915]
[1780376841889,47.3,70509.4,0.0,-0.98758,1e-05,1.72913]
[1780376844887,47.31,70510.43,0.0,-0.98756,1e-05,1.73162]
[1780376844969,47.31,70510.43,0.0,-0.98756,1e-05,1.73162]
[1780376847931,47.32,70516.01,0.0,-0.98748,1e-05,1.74205]
[1780376848938,47.32,70525.76,0.0,-0.98735,1e-05,1.75773]
[1780376850045,47.32,70525.76,0.0,-0.98735,1e-05,1.75773]
[1780376850229,47.32,70525.76,0.0,-0.98735,1e-05,1.75773]
[1780376850312,47.32,70528.97,0.0,-0.9873,1e-05,1.76317]
[1780376855987,47.33,70529.14,0.0,-0.98729,1e-05,1.76401]
[1780376860223,47.34,70529.58,0.0,-0.98728,1e-05,1.76546]
[1780376862029,47.34,70533.95,0.0,-0.98721,1e-05,1.77388]
[1780376862925,47.34,70533.95,0.0,-0.98721,1e-05,1.77388]
[1780376862970,47.34,70533.95,0.0,-0.98721,1e-05,1.77388]
[1780376863036,47.35,70534.51,0.0,-0.9872,1e-05,1.77513]
[1780376864043,47.35,70538.37,0.0,-0.98715,1e-05,1.78161]
[1780376869078,47.36,70538.8,0.0,-0.98713,1e-05,1.78403]
[1780376872657,47.36,70539.27,0.0,-0.98711,1e-05,1.78581]
[1780376872718,47.36,70539.27,0.0,-0.98711,1e-05,1.78581]
[1780376875582,47.37,70541.95,0.0,-0.98707,1e-05,1.79111]
[1780376875723,47.37,70541.95,0.0,-0.98707,1e-05,1.79111]
[1780376876127,47.37,70541.31,0.0,-0.98708,1e-05,1.79042]
[1780376881162,47.38,70540.4,0.0,-0.98707,1e-05,1.79065]
[1780376883176,47.38,70542.89,0.0,-0.98703,1e-05,1.79529]
[1780376884220,47.38,70542.89,0.0,-0.98703,1e-05,1.79529]
[1780376885190,47.39,70548.3,0.0,-0.98696,1e-05,1.80458]
[1780376886664,47.39,70550.01,0.0,-0.98693,1e-05,1.80764]
[1780376886722,47.39,70550.01,0.0,-0.98693,1e-05,1.80764]
[1780376887204,47.39,70550.29,0.0,-0.98693,1e-05,1.80839]
[1780376892029,47.4,70548.95,0.0,-0.98693,1e-05,1.80745]
[1780376892228,47.4,70548.95,0.0,-0.98693,1e-05,1.80745]
[1780376896267,47.4,70540.87,0.0,-0.98703,1e-05,1.79604]
[1780376897264,47.4,70540.87,0.0,-0.98703,1e-05,1.79604]
[1780376897273,47.41,70533.95,0.0,-0.98712,1e-05,1.78535]
[1780376897470,47.41,70533.95,0.0,-0.98712,1e-05,1.78535]
[1780376897775,47.41,70533.95,0.0,-0.98712,1e-05,1.78535]
[1780376897970,47.41,70533.95,0.0,-0.98712,1e-05,1.78535]
[1780376898281,47.41,70534.59,0.0,-0.9871,1e-05,1.78671]
[1780376903316,47.42,70533.89,0.0,-0.9871,1e-05,1.7873]
[1780376909359,47.43,70533.64,0.0,-0.98709,1e-05,1.78892]
[1780376911619,47.43,70533.59,0.0,-0.98708,1e-05,1.78918]
[1780376911724,47.43,70533.59,0.0,-0.98708,1e-05,1.78918]
[1780376912380,47.43,70537.36,0.0,-0.98704,1e-05,1.79407]
[1780376912427,47.43,70537.36,0.0,-0.98704,1e-05,1.79407]
[1780376912471,47.43,70537.36,0.0,-0.98704,1e-05,1.79407]
[1780376913387,47.43,70541.48,0.0,-0.98698,1e-05,1.80097]
[1780376918422,47.44,70542.27,0.0,-0.98696,1e-05,1.80377]
[1780376920211,47.44,70542.27,0.0,-0.98696,1e-05,1.80377]
[1780376920223,47.44,70542.27,0.0,-0.98696,1e-05,1.80377]
[1780376920312,47.44,70541.92,0.0,-0.98696,1e-05,1.80382]
[1780376920652,47.44,70541.92,0.0,-0.98696,1e-05,1.80382]
[1780376920719,47.44,70541.92,0.0,-0.98696,1e-05,1.80382]
[1780376926014,47.45,70540.57,0.0,-0.98697,1e-05,1.80289]
[1780376926225,47.45,70540.57,0.0,-0.98697,1e-05,1.80289]
[1780376926232,47.45,70540.57,0.0,-0.98697,1e-05,1.80289]
[1780376926324,47.45,70540.59,0.0,-0.98696,1e-05,1.80354]
[1780376926471,47.45,70540.59,0.0,-0.98696,1e-05,1.80354]
[1780376929289,47.46,70541.04,0.0,-0.98695,1e-05,1.80456]
[1780376929376,47.46,70540.66,0.0,-0.98695,1e-05,1.80456]
[1780376929468,47.46,70540.66,0.0,-0.98695,1e-05,1.80456]
[1780376929647,47.46,70540.66,0.0,-0.98695,1e-05,1.80456]
[1780376929726,47.46,70540.66,0.0,-0.98695,1e-05,1.80456]
[1780376929748,47.46,70538.53,0.0,-0.98698,1e-05,1.80116]
[1780376935617,47.47,70537.95,0.0,-0.98698,1e-05,1.80179]
[1780376935721,47.47,70537.95,0.0,-0.98698,1e-05,1.80179]
[1780376935859,47.47,70537.95,0.0,-0.98698,1e-05,1.80179]
[1780376935978,47.47,70537.95,0.0,-0.98698,1e-05,1.80179]
[1780376936074,47.47,70538.43,0.0,-0.98697,1e-05,1.80317]
[1780376937556,47.47,70541.11,0.0,-0.98693,1e-05,1.80777]
[1780376938697,47.47,70541.11,0.0,-0.98693,1e-05,1.80777]
[1780376938718,47.47,70541.11,0.0,-0.98693,1e-05,1.80777]
[1780376938952,47.47,70541.11,0.0,-0.98693,1e-05,1.80777]
[1780376938973,47.47,70541.11,0.0,-0.98693,1e-05,1.80777]
[1780376938998,47.48,70546.12,0.0,-0.98686,1e-05,1.81639]
[1780376939570,47.48,70548.64,0.0,-0.98682,1e-05,1.82044]
[1780376943114,47.48,70549.14,0.0,-0.98681,1e-05,1.8218]
[1780376943224,47.48,70549.14,0.0,-0.98681,1e-05,1.8218]
[1780376943733,47.48,70550.45,0.0,-0.98679,1e-05,1.82446]
[1780376943971,47.48,70550.45,0.0,-0.98679,1e-05,1.82446]
[1780376944131,47.48,70550.96,0.0,-0.98678,1e-05,1.82556]
[1780376947631,47.49,70554.73,0.0,-0.98672,1e-05,1.83244]
[1780376949385,47.49,70554.73,0.0,-0.98672,1e-05,1.83244]
[1780376948638,47.49,70559.63,0.0,-0.98666,1e-05,1.84065]
[1780376949471,47.49,70559.63,0.0,-0.98666,1e-05,1.84065]
[1780376949943,47.49,70559.63,0.0,-0.98666,1e-05,1.84065]
[1780376949975,47.49,70559.63,0.0,-0.98666,1e-05,1.84065]
[1780376950047,47.49,70562.53,0.0,-0.98661,1e-05,1.84584]
[1780376950652,47.49,70569.11,0.0,-0.98652,1e-05,1.85657]
[1780376951659,47.49,70573.94,0.0,-0.98646,1e-05,1.8647]
[1780376953441,47.49,70573.94,0.0,-0.98646,1e-05,1.8647]
[1780376952666,47.49,70580.54,0.0,-0.98637,1e-05,1.87576]
[1780376953470,47.49,70580.54,0.0,-0.98637,1e-05,1.87576]
[1780376953669,47.49,70580.54,0.0,-0.98637,1e-05,1.87576]
[1780376953726,47.49,70580.54,0.0,-0.98637,1e-05,1.87576]
[1780376953771,47.49,70580.67,0.0,-0.98636,1e-05,1.87616]
[1780376955687,47.5,70578.33,0.0,-0.98639,1e-05,1.87267]
[1780376958439,47.5,70577.75,0.0,-0.9864,1e-05,1.87191]
[1780376958471,47.5,70577.74,0.0,-0.98639,1e-05,1.87227]
[1780376960041,47.5,70578.95,0.0,-0.98638,1e-05,1.87426]
[1780376960220,47.5,70578.95,0.0,-0.98638,1e-05,1.87426]
[1780376960297,47.5,70578.74,0.0,-0.98638,1e-05,1.87429]
[1780376964092,47.5,70580.49,0.0,-0.98635,1e-05,1.87753]
[1780376964223,47.5,70580.49,0.0,-0.98635,1e-05,1.87753]
[1780376964238,47.5,70583.42,0.0,-0.98631,1e-05,1.88272]
[1780376970108,47.51,70583.11,0.0,-0.98631,1e-05,1.88288]
[1780376970219,47.51,70583.11,0.0,-0.98631,1e-05,1.88288]
[1780376970439,47.51,70583.11,0.0,-0.98631,1e-05,1.88288]
[1780376970442,47.51,70579.58,0.0,-0.98635,1e-05,1.8774]
[1780376973813,47.51,70575.54,0.0,-0.98641,1e-05,1.86948]
[1780376975165,47.51,70575.54,0.0,-0.98641,1e-05,1.86948]
[1780376975219,47.51,70575.54,0.0,-0.98641,1e-05,1.86948]
[1780376975435,47.51,70575.54,0.0,-0.98641,1e-05,1.86948]
[1780376975475,47.51,70575.54,0.0,-0.98641,1e-05,1.86948]
[1780376975315,47.51,70573.86,0.0,-0.98643,1e-05,1.86711]
[1780376976834,47.51,70577.84,0.0,-0.98638,1e-05,1.87385]
[1780376978333,47.51,70577.84,0.0,-0.98638,1e-05,1.87385]
[1780376978473,47.51,70577.84,0.0,-0.98638,1e-05,1.87385]
[1780376978543,47.52,70578.9,0.0,-0.98636,1e-05,1.87597]
[1780376978721,47.52,70578.9,0.0,-0.98636,1e-05,1.87597]
[1780376978849,47.52,70583.09,0.0,-0.9863,1e-05,1.88288]
[1780376980862,47.52,70586.32,0.0,-0.98626,1e-05,1.88858]
[1780376983966,47.52,70586.92,0.0,-0.98625,1e-05,1.8899]
[1780376984222,47.52,70586.92,0.0,-0.98625,1e-05,1.8899]
[1780376984321,47.52,70582.68,0.0,-0.9863,1e-05,1.8832]
[1780376986910,47.52,70579.96,0.0,-0.98634,1e-05,1.87905]
[1780376987624,47.52,70579.96,0.0,-0.98634,1e-05,1.87905]
[1780376987721,47.52,70579.96,0.0,-0.98634,1e-05,1.87905]
[1780376987789,47.52,70579.96,0.0,-0.98634,1e-05,1.87905]
[1780376987987,47.52,70579.96,0.0,-0.98634,1e-05,1.87905]
[1780376988085,47.53,70583.87,0.0,-0.98628,1e-05,1.88585]
[1780376988924,47.53,70589.5,0.0,-0.9862,1e-05,1.89518]
[1780376991945,47.53,70589.23,0.0,-0.9862,1e-05,1.8952]
[1780376993895,47.53,70589.34,0.0,-0.9862,1e-05,1.89553]
[1780376993970,47.53,70589.34,0.0,-0.9862,1e-05,1.89553]
[1780376994175,47.53,70589.34,0.0,-0.9862,1e-05,1.89553]
[1780376994227,47.53,70589.34,0.0,-0.9862,1e-05,1.89553]
[1780376994260,47.53,70591.2,0.0,-0.98617,1e-05,1.89892]
[1780376994965,47.53,70585.6,0.0,-0.98625,1e-05,1.88962]
[1780376995789,47.53,70585.6,0.0,-0.98625,1e-05,1.88962]
[1780376995971,47.53,70585.6,0.0,-0.98625,1e-05,1.88962]
[1780376995973,47.53,70577.03,0.0,-0.98636,1e-05,1.87561]
[1780376997028,47.53,70577.03,0.0,-0.98636,1e-05,1.87561]
[1780376997220,47.53,70577.03,0.0,-0.98636,1e-05,1.87561]
[1780376997321,47.53,70577.84,0.0,-0.98635,1e-05,1.87728]
[1780377001119,47.53,70577.23,0.0,-0.98635,1e-05,1.87664]
[1780377001220,47.53,70577.23,0.0,-0.98635,1e-05,1.87664]
[1780377001257,47.54,70572.41,0.0,-0.98642,1e-05,1.86907]
[1780377002018,47.54,70569.16,0.0,-0.98646,1e-05,1.86374]
[1780377004032,47.54,70567.88,0.0,-0.98648,1e-05,1.86204]
[1780377006046,47.54,70570.56,0.0,-0.98644,1e-05,1.86685]
[1780377006840,47.54,70570.56,0.0,-0.98644,1e-05,1.86685]
[1780377006968,47.54,70570.56,0.0,-0.98644,1e-05,1.86685]
[1780377007365,47.54,70570.56,0.0,-0.98644,1e-05,1.86685]
[1780377007475,47.54,70570.56,0.0,-0.98644,1e-05,1.86685]
[1780377007460,47.54,70575.09,0.0,-0.98637,1e-05,1.8747]
[1780377008061,47.54,70573.4,0.0,-0.98639,1e-05,1.87211]
[1780377011148,47.55,70573.21,0.0,-0.98639,1e-05,1.87217]
[1780377011219,47.55,70573.21,0.0,-0.98639,1e-05,1.87217]
[1780377011264,47.55,70571.65,0.0,-0.98641,1e-05,1.8698]
[1780377011685,47.55,70571.65,0.0,-0.98641,1e-05,1.8698]
[1780377011723,47.55,70571.65,0.0,-0.98641,1e-05,1.8698]
[1780377012090,47.55,70567.52,0.0,-0.98647,1e-05,1.86322]
[1780377013097,47.55,70561.65,0.0,-0.98654,1e-05,1.85384]
[1780377013993,47.55,70561.65,0.0,-0.98654,1e-05,1.85384]
[1780377014222,47.55,70561.65,0.0,-0.98654,1e-05,1.85384]
[1780377016824,47.55,70560.43,0.0,-0.98655,1e-05,1.85253]
[1780377016970,47.55,70560.43,0.0,-0.98655,1e-05,1.85253]
[1780377017125,47.55,70561.32,0.0,-0.98654,1e-05,1.8542]
[1780377018051,47.55,70561.32,0.0,-0.98654,1e-05,1.8542]
[1780377018225,47.55,70561.32,0.0,-0.98654,1e-05,1.8542]
[1780377018306,47.55,70564.82,0.0,-0.98649,1e-05,1.86014]
[1780377019139,47.56,70567.81,0.0,-0.98645,1e-05,1.86525]
[1780377020694,47.56,70568.26,0.0,-0.98644,1e-05,1.86619]
[1780377020724,47.56,70568.26,0.0,-0.98644,1e-05,1.86619]
[1780377021153,47.56,70572.02,0.0,-0.98639,1e-05,1.87257]
[1780377021614,47.56,70572.02,0.0,-0.98639,1e-05,1.87257]
[1780377021720,47.56,70572.02,0.0,-0.98639,1e-05,1.87257]
[1780377022160,47.56,70572.61,0.0,-0.98638,1e-05,1.87373]
[1780377025036,47.56,70573.78,0.0,-0.98636,1e-05,1.87604]
[1780377025220,47.56,70573.78,0.0,-0.98636,1e-05,1.87604]
[1780377031688,47.57,70575.84,0.0,-0.98633,1e-05,1.87888]
[1780377031719,47.57,70575.84,0.0,-0.98633,1e-05,1.87888]
[1780377032255,47.57,70575.84,0.0,-0.98633,1e-05,1.87888]
[1780377032473,47.57,70575.84,0.0,-0.98633,1e-05,1.87888]
[1780377032349,47.57,70576.46,0.0,-0.98632,1e-05,1.88009]
[1780377035885,47.57,70576.83,0.0,-0.98631,1e-05,1.88125]
[1780377035974,47.57,70576.83,0.0,-0.98631,1e-05,1.88125]
[1780377037265,47.57,70581.16,0.0,-0.98625,1e-05,1.88876]
[1780377039279,47.57,70583.52,0.0,-0.98622,1e-05,1.893]
[1780377044314,47.58,70584.51,0.0,-0.9862,1e-05,1.89544]
[1780377045415,47.58,70584.51,0.0,-0.9862,1e-05,1.89544]
[1780377045475,47.58,70584.51,0.0,-0.9862,1e-05,1.89544]
[1780377045508,47.58,70587.31,0.0,-0.98616,1e-05,1.90025]
[1780377048807,47.58,70588.26,0.0,-0.98614,1e-05,1.90227]
[1780377048972,47.58,70588.26,0.0,-0.98614,1e-05,1.90227]
[1780377049349,47.58,70590.39,0.0,-0.98611,1e-05,1.90597]
[1780377052060,47.58,70591.3,0.0,-0.98609,1e-05,1.90776]
[1780377052222,47.58,70591.3,0.0,-0.98609,1e-05,1.90776]
[1780377052369,47.58,70595.63,0.0,-0.98603,1e-05,1.91512]
[1780377052689,47.58,70595.63,0.0,-0.98603,1e-05,1.91512]
[1780377052718,47.58,70595.63,0.0,-0.98603,1e-05,1.91512]
[1780377053377,47.58,70597.46,0.0,-0.986,1e-05,1.91831]
[1780377055391,47.59,70598.91,0.0,-0.98598,1e-05,1.92097]
[1780377056818,47.59,70598.94,0.0,-0.98598,1e-05,1.92113]
[1780377056972,47.59,70598.94,0.0,-0.98598,1e-05,1.92113]
[1780377060428,47.59,70608.23,0.0,-0.98585,1e-05,1.93719]
[1780377061438,47.59,70611.25,0.0,-0.9858,1e-05,1.94237]
[1780377062442,47.59,70617.41,0.0,-0.98572,1e-05,1.95288]
[1780377063449,47.59,70622.58,0.0,-0.98564,1e-05,1.96172]
[1780377064456,47.59,70627.06,0.0,-0.98558,1e-05,1.96941]
[1780377065462,47.59,70629.13,0.0,-0.98555,1e-05,1.97297]
[1780377067477,47.59,70627.5,0.0,-0.98557,1e-05,1.97021]
[1780377068365,47.59,70627.5,0.0,-0.98557,1e-05,1.97021]
[1780377068470,47.59,70627.5,0.0,-0.98557,1e-05,1.97021]
[1780377068484,47.59,70629.61,0.0,-0.98554,1e-05,1.97384]
[1780377069491,47.59,70631.17,0.0,-0.98552,1e-05,1.97653]
[1780377071282,47.59,70631.82,0.0,-0.98551,1e-05,1.97765]
[1780377072316,47.59,70633.08,0.0,-0.98549,1e-05,1.97982]
[1780377072471,47.59,70633.08,0.0,-0.98549,1e-05,1.97982]
[1780377072512,47.59,70637.26,0.0,-0.98543,1e-05,1.98701]
[1780377073519,47.59,70639.49,0.0,-0.9854,1e-05,1.99085]
[1780377076540,47.59,70643.19,0.0,-0.98535,1e-05,1.99719]
[1780377077547,47.59,70645.76,0.0,-0.98531,1e-05,2.0016]
[1780377079866,47.59,70646.84,0.0,-0.98529,1e-05,2.0034]
[1780377079972,47.59,70646.84,0.0,-0.98529,1e-05,2.0034]
[1780377082582,47.59,70642.17,0.0,-0.98536,1e-05,1.99521]
[1780377083589,47.59,70636.51,0.0,-0.98544,1e-05,1.98543]
[1780377084169,47.59,70636.51,0.0,-0.98544,1e-05,1.98543]
[1780377084246,47.59,70636.51,0.0,-0.98544,1e-05,1.98542]
[1780377084598,47.59,70624.31,0.0,-0.98562,1e-05,1.96452]
[1780377086254,47.59,70624.31,0.0,-0.98562,1e-05,1.96452]
[1780377086471,47.59,70624.31,0.0,-0.98562,1e-05,1.96452]
[1780377086572,47.59,70619.32,0.0,-0.98569,1e-05,1.95609]
[1780377091645,47.59,70625.3,0.0,-0.98562,1e-05,1.96461]
[1780377094264,47.59,70623.7,0.0,-0.98564,1e-05,1.96191]
[1780377094472,47.59,70623.7,0.0,-0.98564,1e-05,1.96191]
[1780377095577,47.59,70624.99,0.0,-0.98562,1e-05,1.96417]
[1780377095718,47.59,70627.17,0.0,-0.98559,1e-05,1.96789]
[1780377095819,47.59,70627.16,0.0,-0.98559,1e-05,1.9679]
[1780377101250,47.59,70627.56,0.0,-0.98558,1e-05,1.96865]
[1780377101471,47.59,70627.56,0.0,-0.98558,1e-05,1.96865]
[1780377101521,47.59,70630.73,0.0,-0.98554,1e-05,1.97413]
[1780377101715,47.59,70634.84,0.0,-0.98548,1e-05,1.98118]
[1780377103962,47.59,70633.08,0.0,-0.9855,1e-05,1.97816]
[1780377103979,47.59,70633.08,0.0,-0.9855,1e-05,1.97816]
[1780377104080,47.59,70632.8,0.0,-0.98551,1e-05,1.97769]
[1780377109375,47.59,70633.93,0.0,-0.98549,1e-05,1.97966]
[1780377109470,47.59,70633.93,0.0,-0.98549,1e-05,1.97966]
[1780377109772,47.59,70637.94,0.0,-0.98543,1e-05,1.98656]
[1780377112677,47.59,70636.65,0.0,-0.98545,1e-05,1.98433]
[1780377112719,47.59,70636.65,0.0,-0.98545,1e-05,1.98433]
[1780377113164,47.59,70636.65,0.0,-0.98545,1e-05,1.98433]
[1780377113218,47.59,70636.65,0.0,-0.98545,1e-05,1.98433]
[1780377113319,47.59,70633.42,0.0,-0.9855,1e-05,1.97879]
[1780377117529,47.59,70632.33,0.0,-0.98551,1e-05,1.97694]
[1780377117721,47.59,70632.77,0.0,-0.98551,1e-05,1.9777]
[1780377121659,47.59,70632.22,0.0,-0.98551,1e-05,1.97679]
[1780377121678,47.59,70632.22,0.0,-0.98551,1e-05,1.97679]
[1780377121724,47.59,70632.22,0.0,-0.98551,1e-05,1.97679]
[1780377121856,47.59,70631.79,0.0,-0.98552,1e-05,1.97606]
[1780377126129,47.59,70630.82,0.0,-0.98553,1e-05,1.97444]
[1780377126221,47.59,70630.82,0.0,-0.98553,1e-05,1.97444]
[1780377126891,47.59,70633.68,0.0,-0.98549,1e-05,1.97936]
[1780377127795,47.59,70633.68,0.0,-0.98549,1e-05,1.97936]
[1780377127971,47.59,70633.68,0.0,-0.98549,1e-05,1.97936]
[1780377128266,47.59,70633.68,0.0,-0.98549,1e-05,1.97936]
[1780377128471,47.59,70633.68,0.0,-0.98549,1e-05,1.97936]
[1780377128552,47.59,70639.3,0.0,-0.98541,1e-05,1.98901]
[1780377130919,47.59,70643.34,0.0,-0.98535,1e-05,1.99594]
[1780377132023,47.59,70643.34,0.0,-0.98535,1e-05,1.99594]
[1780377132218,47.59,70643.34,0.0,-0.98535,1e-05,1.99594]
[1780377132227,47.59,70644.61,0.0,-0.98534,1e-05,1.99807]
[1780377133198,47.59,70644.61,0.0,-0.98534,1e-05,1.99807]
[1780377133218,47.59,70644.61,0.0,-0.98534,1e-05,1.99807]
[1780377140989,47.59,70644.89,0.0,-0.98533,1e-05,1.99823]
[1780377142448,47.59,70644.89,0.0,-0.98533,1e-05,1.99823]
[1780377142468,47.59,70644.89,0.0,-0.98533,1e-05,1.99823]
[1780377144366,47.59,70644.17,0.0,-0.98535,1e-05,1.9969]
[1780377144470,47.59,70644.17,0.0,-0.98535,1e-05,1.9969]
[1780377144571,47.59,70643.82,0.0,-0.98535,1e-05,1.99621]
[1780377149368,47.59,70643.62,0.0,-0.98536,1e-05,1.99575]
[1780377149469,47.59,70643.62,0.0,-0.98536,1e-05,1.99575]
[1780377149470,47.59,70646.24,0.0,-0.98532,1e-05,2.0002]
[1780377153673,47.59,70646.85,0.0,-0.98532,1e-05,1.99921]
[1780377153720,47.59,70646.85,0.0,-0.98532,1e-05,1.99921]
[1780377154080,47.59,70649.65,0.0,-0.98528,1e-05,2.00401]
[1780377156576,47.59,70649.79,0.0,-0.98528,1e-05,2.00421]
[1780377156719,47.59,70649.22,0.0,-0.98529,1e-05,2.00312]
[1780377161652,47.59,70646.42,0.0,-0.98533,1e-05,1.99814]
[1780377161718,47.59,70646.61,0.0,-0.98533,1e-05,1.99843]
[1780377162519,47.59,70646.61,0.0,-0.98533,1e-05,1.99843]
[1780377162570,47.59,70645.79,0.0,-0.98534,1e-05,1.99694]
[1780377162718,47.59,70645.79,0.0,-0.98534,1e-05,1.99694]
[1780377165157,47.58,70653.34,0.0,-0.98523,1e-05,2.00995]
[1780377166164,47.58,70659.93,0.0,-0.98514,1e-05,2.02139]
[1780377167171,47.58,70659.27,0.0,-0.98515,1e-05,2.02018]
[1780377168178,47.58,70659.91,0.0,-0.98514,1e-05,2.02122]
[1780377169185,47.58,70666.29,0.0,-0.98505,1e-05,2.0323]
[1780377170192,47.58,70670.32,0.0,-0.98499,1e-05,2.03929]
[1780377171253,47.58,70670.32,0.0,-0.98499,1e-05,2.03929]
[1780377171291,47.58,70670.47,0.0,-0.98499,1e-05,2.03934]
[1780377172208,47.58,70673.88,0.0,-0.98494,1e-05,2.04523]
[1780377177243,47.58,70672.2,0.0,-0.98497,1e-05,2.0417]
[1780377178939,47.58,70671.07,0.0,-0.98498,1e-05,2.0396]
[1780377178970,47.58,70671.07,0.0,-0.98498,1e-05,2.0396]
[1780377179256,47.58,70668.95,0.0,-0.98502,1e-05,2.03577]
[1780377180206,47.58,70668.95,0.0,-0.98502,1e-05,2.03577]
[1780377180219,47.58,70668.95,0.0,-0.98502,1e-05,2.03577]
[1780377181270,47.58,70659.36,0.0,-0.98516,1e-05,2.0188]
[1780377182678,47.58,70659.36,0.0,-0.98516,1e-05,2.0188]
[1780377182277,47.58,70656.75,0.0,-0.9852,1e-05,2.01418]
[1780377182718,47.58,70656.75,0.0,-0.9852,1e-05,2.01418]
[1780377183025,47.58,70656.75,0.0,-0.9852,1e-05,2.01418]
[1780377183219,47.58,70656.75,0.0,-0.9852,1e-05,2.01418]
[1780377183429,47.58,70657.15,0.0,-0.98519,1e-05,2.01482]
[1780377186305,47.58,70654.14,0.0,-0.98524,1e-05,2.0094]
[1780377191622,47.57,70654.61,0.0,-0.98523,1e-05,2.01002]
[1780377191340,47.57,70658.46,0.0,-0.98518,1e-05,2.01666]
[1780377192347,47.57,70661.5,0.0,-0.98513,1e-05,2.0219]
[1780377194469,47.57,70661.76,0.0,-0.98513,1e-05,2.02228]
[1780377195834,47.57,70661.57,0.0,-0.98513,1e-05,2.0218]
[1780377195969,47.57,70661.57,0.0,-0.98513,1e-05,2.0218]
[1780377196376,47.57,70661.73,0.0,-0.98513,1e-05,2.02201]
[1780377201411,47.57,70663.71,0.0,-0.98511,1e-05,2.02509]
[1780377203408,47.57,70664.25,0.0,-0.9851,1e-05,2.02596]
[1780377203468,47.57,70664.25,0.0,-0.9851,1e-05,2.02596]
[1780377204432,47.57,70660.89,0.0,-0.98515,1e-05,2.01993]
[1780377205841,47.57,70659.44,0.0,-0.98517,1e-05,2.01733]
[1780377205874,47.57,70659.44,0.0,-0.98517,1e-05,2.01733]
[1780377205973,47.57,70659.44,0.0,-0.98517,1e-05,2.01733]
[1780377206446,47.57,70659.07,0.0,-0.98518,1e-05,2.01662]
[1780377208472,47.57,70651.05,0.0,-0.9853,1e-05,2.00257]
[1780377209652,47.57,70651.05,0.0,-0.9853,1e-05,2.00257]
[1780377209703,47.57,70647.56,0.0,-0.98535,1e-05,1.99649]
[1780377209725,47.57,70647.56,0.0,-0.98535,1e-05,1.99649]
[1780377209921,47.57,70647.56,0.0,-0.98535,1e-05,1.99649]
[1780377209971,47.57,70647.56,0.0,-0.98535,1e-05,1.99649]
[1780377214514,47.57,70653.26,0.0,-0.98528,1e-05,2.00434]
[1780377215520,47.57,70657.87,0.0,-0.98521,1e-05,2.01231]
[1780377216432,47.57,70657.87,0.0,-0.98521,1e-05,2.01231]
[1780377216470,47.57,70657.87,0.0,-0.98521,1e-05,2.01231]
[1780377216721,47.57,70657.87,0.0,-0.98521,1e-05,2.01231]
[1780377216528,47.57,70658.3,0.0,-0.98521,1e-05,2.013]
[1780377216973,47.57,70658.3,0.0,-0.98521,1e-05,2.013]
[1780377221550,47.57,70660.76,0.0,-0.98517,1e-05,2.01705]
[1780377221723,47.57,70660.76,0.0,-0.98517,1e-05,2.01705]
[1780377221563,47.57,70661.04,0.0,-0.98517,1e-05,2.01748]
[1780377222418,47.57,70661.04,0.0,-0.98517,1e-05,2.01748]
[1780377222469,47.57,70661.04,0.0,-0.98517,1e-05,2.01748]
[1780377223577,47.56,70664.27,0.0,-0.98512,1e-05,2.02299]
[1780377226598,47.56,70666.99,0.0,-0.98508,1e-05,2.02752]
[1780377231654,47.56,70667.86,0.0,-0.98507,1e-05,2.02872]
[1780377231720,47.56,70667.86,0.0,-0.98507,1e-05,2.02872]
[1780377231672,47.56,70669.49,0.0,-0.98505,1e-05,2.03149]
[1780377232328,47.56,70669.49,0.0,-0.98505,1e-05,2.03149]
[1780377232469,47.56,70669.49,0.0,-0.98505,1e-05,2.03149]
[1780377238682,47.56,70672.85,0.0,-0.98501,1e-05,2.03675]
[1780377239688,47.56,70675.64,0.0,-0.98497,1e-05,2.04156]
[1780377241007,47.56,70676.69,0.0,-0.98495,1e-05,2.04331]
[1780377241086,47.56,70676.69,0.0,-0.98495,1e-05,2.04331]
[1780377241218,47.56,70676.69,0.0,-0.98495,1e-05,2.04331]
[1780377241703,47.56,70678.87,0.0,-0.98492,1e-05,2.04704]
[1780377242710,47.56,70688.8,0.0,-0.98477,1e-05,2.06449]
[1780377243717,47.56,70700.98,0.0,-0.98459,2e-05,2.08605]
[1780377244725,47.56,70707.61,0.0,-0.98449,2e-05,2.09776]
[1780377245732,47.55,70711.3,0.0,-0.98444,2e-05,2.10419]
[1780377246739,47.55,70717.22,0.0,-0.98435,2e-05,2.11467]
[1780377247746,47.55,70720.75,0.0,-0.9843,2e-05,2.12082]
[1780377249760,47.55,70728.52,0.0,-0.98418,2e-05,2.13445]
[1780377250767,47.55,70728.44,0.0,-0.98418,2e-05,2.13404]
[1780377255802,47.54,70726.76,0.0,-0.98422,2e-05,2.12966]
[1780377258823,47.54,70723.04,0.0,-0.98428,2e-05,2.12214]
[1780377260837,47.54,70726.13,0.0,-0.98424,2e-05,2.12727]
[1780377264322,47.53,70727.98,0.0,-0.98422,2e-05,2.13013]
[1780377264447,47.53,70727.98,0.0,-0.98422,2e-05,2.13013]
[1780377264469,47.53,70727.98,0.0,-0.98422,2e-05,2.13013]
[1780377264529,47.53,70728.08,0.0,-0.98422,2e-05,2.1298]
[1780377266879,47.53,70722.84,0.0,-0.9843,2e-05,2.11977]
[1780377267887,47.53,70715.89,0.0,-0.98441,2e-05,2.10696]
[1780377268894,47.53,70716.89,0.0,-0.9844,2e-05,2.10855]
[1780377269812,47.53,70716.89,0.0,-0.9844,2e-05,2.10855]
[1780377269866,47.53,70716.89,0.0,-0.9844,2e-05,2.10855]
[1780377269972,47.53,70716.89,0.0,-0.9844,2e-05,2.10855]
[1780377270074,47.53,70716.1,0.0,-0.98441,2e-05,2.10691]
[1780377270908,47.52,70712.13,0.0,-0.98448,2e-05,2.09954]
[1780377272922,47.52,70707.69,0.0,-0.98456,2e-05,2.08919]
[1780377274936,47.52,70704.49,0.0,-0.98461,2e-05,2.08311]
[1780377276950,47.52,70707.59,0.0,-0.98457,2e-05,2.08833]
[1780377278964,47.52,70710.27,0.0,-0.98453,2e-05,2.09277]
[1780377280978,47.52,70712.82,0.0,-0.9845,2e-05,2.09698]
[1780377281964,47.52,70712.82,0.0,-0.9845,2e-05,2.09698]
[1780377281970,47.52,70712.82,0.0,-0.9845,2e-05,2.09698]
[1780377282010,47.52,70712.82,0.0,-0.9845,2e-05,2.09698]
[1780377282219,47.52,70712.82,0.0,-0.9845,2e-05,2.09698]
[1780377282246,47.52,70713.4,0.0,-0.98449,2e-05,2.09783]
[1780377283999,47.51,70710.18,0.0,-0.98454,2e-05,2.09166]
[1780377286106,47.51,70708.77,0.0,-0.98456,2e-05,2.08895]
[1780377286220,47.51,70708.77,0.0,-0.98456,2e-05,2.08895]
[1780377292299,47.51,70708.01,0.0,-0.98458,2e-05,2.08657]
[1780377292363,47.51,70708.01,0.0,-0.98458,2e-05,2.08657]
[1780377292468,47.51,70708.01,0.0,-0.98458,2e-05,2.08657]
[1780377292570,47.51,70707.67,0.0,-0.98459,2e-05,2.08562]
[1780377295082,47.5,70703.18,0.0,-0.98466,2e-05,2.07726]
[1780377296871,47.5,70703.0,0.0,-0.98467,2e-05,2.07679]
[1780377296971,47.5,70703.0,0.0,-0.98467,2e-05,2.07679]
[1780377297096,47.5,70703.28,0.0,-0.98466,2e-05,2.07714]
[1780377302131,47.5,70701.61,0.0,-0.9847,2e-05,2.07343]
[1780377304145,47.5,70705.61,0.0,-0.98464,2e-05,2.08029]
[1780377305152,47.5,70702.03,0.0,-0.98469,2e-05,2.07374]
[1780377306159,47.5,70689.03,0.0,-0.98489,1e-05,2.05052]
[1780377307165,47.5,70684.98,0.0,-0.98495,1e-05,2.04327]
[1780377309064,47.5,70687.18,0.0,-0.98492,1e-05,2.04707]
[1780377309068,47.5,70687.18,0.0,-0.98492,1e-05,2.04707]
[1780377309219,47.5,70687.18,0.0,-0.98492,1e-05,2.04707]
[1780377309274,47.5,70687.7,0.0,-0.98491,1e-05,2.04789]
[1780377315222,47.49,70684.96,0.0,-0.98496,1e-05,2.04217]
[1780377317236,47.49,70674.57,0.0,-0.98512,1e-05,2.02365]
[1780377318242,47.49,70668.57,0.0,-0.98521,1e-05,2.01304]
[1780377319038,47.49,70668.57,0.0,-0.98521,1e-05,2.01304]
[1780377319218,47.49,70668.57,0.0,-0.98521,1e-05,2.01304]
[1780377319250,47.49,70670.12,0.0,-0.98518,1e-05,2.01565]
[1780377320257,47.49,70672.94,0.0,-0.98514,1e-05,2.02049]
[1780377322271,47.49,70675.53,0.0,-0.98511,1e-05,2.02483]
[1780377326300,47.49,70678.88,0.0,-0.98506,1e-05,2.03028]
[1780377327307,47.48,70682.73,0.0,-0.985,1e-05,2.03694]
[1780377328860,47.48,70682.93,0.0,-0.985,1e-05,2.03717]
[1780377328901,47.48,70682.93,0.0,-0.985,1e-05,2.03717]
[1780377328973,47.48,70682.93,0.0,-0.985,1e-05,2.03717]
[1780377329321,47.48,70683.09,0.0,-0.985,1e-05,2.03733]
[1780377334356,47.48,70684.04,0.0,-0.98501,1e-05,2.03641]
[1780377335755,47.48,70684.04,0.0,-0.98501,1e-05,2.03641]
[1780377335799,47.48,70684.04,0.0,-0.98501,1e-05,2.03641]
[1780377335812,47.48,70684.14,0.0,-0.98501,1e-05,2.03633]
[1780377335974,47.48,70684.14,0.0,-0.98501,1e-05,2.03633]
[1780377341405,47.48,70682.83,0.0,-0.98503,1e-05,2.03339]
[1780377343234,47.47,70682.23,0.0,-0.98504,1e-05,2.03209]
[1780377343278,47.47,70682.23,0.0,-0.98504,1e-05,2.03209]
[1780377343469,47.47,70682.23,0.0,-0.98504,1e-05,2.03209]
[1780377343568,47.47,70679.28,0.0,-0.98509,1e-05,2.02679]
[1780377345433,47.47,70681.89,0.0,-0.98505,1e-05,2.03115]
[1780377350468,47.47,70690.27,0.0,-0.98493,1e-05,2.04531]
[1780377351654,47.47,70690.27,0.0,-0.98493,1e-05,2.04531]
[1780377351661,47.47,70690.27,0.0,-0.98493,1e-05,2.04531]
[1780377351720,47.47,70690.27,0.0,-0.98493,1e-05,2.04531]
[1780377351821,47.47,70693.61,0.0,-0.98488,1e-05,2.05107]
[1780377353489,47.47,70691.24,0.0,-0.98492,1e-05,2.04657]
[1780377358524,47.46,70692.64,0.0,-0.98491,1e-05,2.04832]
[1780377359531,47.46,70687.64,0.0,-0.98498,1e-05,2.03935]
[1780377360538,47.46,70685.14,0.0,-0.98502,1e-05,2.03482]
[1780377361545,47.46,70677.45,0.0,-0.98513,1e-05,2.0212]
[1780377362451,47.46,70677.45,0.0,-0.98513,1e-05,2.0212]
[1780377362468,47.46,70677.45,0.0,-0.98513,1e-05,2.0212]
[1780377362657,47.46,70677.45,0.0,-0.98513,1e-05,2.0212]
[1780377362720,47.46,70677.45,0.0,-0.98513,1e-05,2.0212]
[1780377362821,47.46,70674.1,0.0,-0.98518,1e-05,2.01525]
[1780377365572,47.46,70671.57,0.0,-0.98522,1e-05,2.01058]
[1780377366580,47.46,70661.9,0.0,-0.98537,1e-05,1.9937]
[1780377367587,47.46,70654.23,0.0,-0.98548,1e-05,1.98041]
[1780377368594,47.46,70652.24,0.0,-0.98551,1e-05,1.97696]
[1780377369902,47.46,70652.23,0.0,-0.98551,1e-05,1.97692]
[1780377369969,47.46,70652.23,0.0,-0.98551,1e-05,1.97692]
[1780377370112,47.46,70652.23,0.0,-0.98551,1e-05,1.97692]
[1780377370220,47.46,70652.23,0.0,-0.98551,1e-05,1.97692]
[1780377370608,47.46,70653.06,0.0,-0.98549,1e-05,1.97833]
[1780377372474,47.46,70653.55,0.0,-0.98549,1e-05,1.97915]
[1780377372622,47.46,70655.59,0.0,-0.98546,1e-05,1.98263]
[1780377373629,47.46,70651.4,0.0,-0.98552,1e-05,1.97539]
[1780377374636,47.46,70648.13,0.0,-0.98557,1e-05,1.96975]
[1780377375801,47.46,70648.13,0.0,-0.98557,1e-05,1.96975]
[1780377375820,47.46,70648.41,0.0,-0.98556,1e-05,1.97022]
[1780377375916,47.46,70648.41,0.0,-0.98556,1e-05,1.97022]
[1780377375969,47.46,70648.41,0.0,-0.98556,1e-05,1.97022]
[1780377378664,47.46,70644.1,0.0,-0.98562,1e-05,1.9628]
[1780377379671,47.46,70640.86,0.0,-0.98567,1e-05,1.95727]
[1780377380808,47.46,70640.86,0.0,-0.98567,1e-05,1.95727]
[1780377380971,47.46,70640.77,0.0,-0.98567,1e-05,1.95712]
[1780377381673,47.46,70640.77,0.0,-0.98567,1e-05,1.95712]
[1780377381718,47.46,70640.77,0.0,-0.98567,1e-05,1.95712]
[1780377381819,47.46,70642.31,0.0,-0.98565,1e-05,1.95976]
[1780377383569,47.46,70644.25,0.0,-0.98562,1e-05,1.96308]
[1780377383730,47.46,70644.25,0.0,-0.98562,1e-05,1.96308]
[1780377383807,47.46,70647.17,0.0,-0.98558,1e-05,1.96808]
[1780377386614,47.46,70648.02,0.0,-0.98557,1e-05,1.96951]
[1780377386719,47.46,70648.02,0.0,-0.98557,1e-05,1.96951]
[1780377386719,47.46,70647.35,0.0,-0.98558,1e-05,1.96835]
[1780377389741,47.46,70651.5,0.0,-0.98552,1e-05,1.97543]
[1780377389953,47.46,70651.5,0.0,-0.98552,1e-05,1.97543]
[1780377389970,47.46,70651.5,0.0,-0.98552,1e-05,1.97543]
[1780377390748,47.46,70654.04,0.0,-0.98548,1e-05,1.97977]
[1780377391755,47.46,70650.8,0.0,-0.98554,1e-05,1.97226]
[1780377392761,47.46,70646.34,0.0,-0.98561,1e-05,1.9646]
[1780377392956,47.46,70646.34,0.0,-0.98561,1e-05,1.9646]
[1780377392970,47.46,70646.34,0.0,-0.98561,1e-05,1.9646]
[1780377393007,47.46,70646.34,0.0,-0.98561,1e-05,1.9646]
[1780377393220,47.46,70646.34,0.0,-0.98561,1e-05,1.9646]
[1780377393769,47.46,70645.67,0.0,-0.98562,1e-05,1.96344]
[1780377394776,47.46,70635.96,0.0,-0.98576,1e-05,1.94688]
[1780377395783,47.46,70633.32,0.0,-0.98579,1e-05,1.94242]
[1780377396233,47.46,70633.32,0.0,-0.98579,1e-05,1.94242]
[1780377396468,47.46,70633.32,0.0,-0.98579,1e-05,1.94242]
[1780377396519,47.46,70633.32,0.0,-0.98579,1e-05,1.94242]
[1780377396722,47.46,70633.32,0.0,-0.98579,1e-05,1.94242]
[1780377396790,47.46,70632.96,0.0,-0.9858,1e-05,1.94183]
[1780377401824,47.46,70634.41,0.0,-0.98578,1e-05,1.94444]
[1780377403638,47.46,70633.9,0.0,-0.98578,1e-05,1.9436]
[1780377403720,47.46,70633.9,0.0,-0.98578,1e-05,1.9436]
[1780377403809,47.46,70633.9,0.0,-0.98578,1e-05,1.9436]
[1780377403839,47.46,70633.33,0.0,-0.98579,1e-05,1.94266]
[1780377403970,47.46,70633.33,0.0,-0.98579,1e-05,1.94266]
[1780377409900,47.46,70633.9,0.0,-0.98578,1e-05,1.94375]
[1780377409970,47.46,70632.79,0.0,-0.9858,1e-05,1.94189]
[1780377410048,47.46,70632.79,0.0,-0.9858,1e-05,1.94189]
[1780377410220,47.46,70632.79,0.0,-0.9858,1e-05,1.94189]
[1780377410888,47.46,70633.7,0.0,-0.98578,1e-05,1.94346]
[1780377412924,47.46,70630.41,0.0,-0.98583,1e-05,1.93793]
[1780377416432,47.46,70629.0,0.0,-0.98585,1e-05,1.93561]
[1780377416473,47.46,70629.0,0.0,-0.98585,1e-05,1.93561]
[1780377416582,47.46,70629.0,0.0,-0.98585,1e-05,1.93561]
[1780377416718,47.46,70629.0,0.0,-0.98585,1e-05,1.93561]
[1780377416724,47.46,70629.79,0.0,-0.98584,1e-05,1.93702]
[1780377421008,47.46,70625.09,0.0,-0.9859,1e-05,1.92924]
[1780377423363,47.46,70625.02,0.0,-0.9859,1e-05,1.92918]
[1780377423468,47.46,70625.02,0.0,-0.9859,1e-05,1.92918]
[1780377423476,47.46,70625.02,0.0,-0.9859,1e-05,1.92918]
[1780377423722,47.46,70625.02,0.0,-0.9859,1e-05,1.92918]
[1780377423771,47.46,70626.45,0.0,-0.98588,1e-05,1.93169]
[1780377425021,47.46,70617.59,0.0,-0.98601,1e-05,1.91682]
[1780377426343,47.46,70617.59,0.0,-0.98601,1e-05,1.91682]
[1780377426468,47.46,70617.59,0.0,-0.98601,1e-05,1.91682]
[1780377426777,47.46,70617.59,0.0,-0.98601,1e-05,1.91682]
[1780377426796,47.46,70621.95,0.0,-0.98594,1e-05,1.92429]
[1780377426971,47.46,70621.95,0.0,-0.98594,1e-05,1.92429]
[1780377432943,47.46,70620.6,0.0,-0.98596,1e-05,1.92227]
[1780377432944,47.47,70617.78,0.0,-0.986,1e-05,1.91767]
[1780377432968,47.47,70617.78,0.0,-0.986,1e-05,1.91767]
[1780377433163,47.47,70617.78,0.0,-0.986,1e-05,1.91767]
[1780377433219,47.47,70617.78,0.0,-0.986,1e-05,1.91767]
[1780377433313,47.47,70615.67,0.0,-0.98603,1e-05,1.91413]
[1780377436393,47.47,70614.22,0.0,-0.98605,1e-05,1.91187]
[1780377436470,47.47,70614.22,0.0,-0.98605,1e-05,1.91187]
[1780377436493,47.47,70609.24,0.0,-0.98612,1e-05,1.90363]
[1780377439486,47.47,70609.68,0.0,-0.98611,1e-05,1.90457]
[1780377439718,47.47,70609.68,0.0,-0.98611,1e-05,1.90457]
[1780377439820,47.47,70611.98,0.0,-0.98607,1e-05,1.90861]
[1780377444155,47.47,70615.66,0.0,-0.98602,1e-05,1.91515]
[1780377445630,47.47,70615.66,0.0,-0.98602,1e-05,1.91515]
[1780377445718,47.47,70615.66,0.0,-0.98602,1e-05,1.91515]
[1780377445728,47.47,70618.65,0.0,-0.98598,1e-05,1.92033]
[1780377449901,47.47,70618.77,0.0,-0.98597,1e-05,1.92068]
[1780377449911,47.47,70618.8,0.0,-0.98597,1e-05,1.92088]
[1780377450170,47.47,70618.8,0.0,-0.98597,1e-05,1.92088]
[1780377450219,47.47,70618.8,0.0,-0.98597,1e-05,1.92088]
[1780377450264,47.47,70616.95,0.0,-0.986,1e-05,1.91777]
[1780377454064,47.47,70616.87,0.0,-0.98601,1e-05,1.91602]
[1780377454221,47.47,70616.87,0.0,-0.98601,1e-05,1.91602]
[1780377454549,47.47,70616.87,0.0,-0.98601,1e-05,1.91602]
[1780377454719,47.47,70616.87,0.0,-0.98601,1e-05,1.91602]
[1780377454820,47.48,70618.39,0.0,-0.98599,1e-05,1.91873]
[1780377458252,47.48,70620.16,0.0,-0.98596,1e-05,1.92194]
[1780377461355,47.48,70619.48,0.0,-0.98597,1e-05,1.92095]
[1780377461468,47.48,70619.48,0.0,-0.98597,1e-05,1.92095]
[1780377461523,47.48,70616.86,0.0,-0.986,1e-05,1.91671]
[1780377466197,47.48,70617.22,0.0,-0.986,1e-05,1.91756]
[1780377466218,47.48,70617.22,0.0,-0.986,1e-05,1.91756]
[1780377466709,47.48,70617.22,0.0,-0.986,1e-05,1.91756]
[1780377466718,47.48,70617.22,0.0,-0.986,1e-05,1.91756]
[1780377466811,47.48,70622.35,0.0,-0.98592,1e-05,1.92634]
[1780377467317,47.48,70624.63,0.0,-0.98589,1e-05,1.93018]
[1780377470389,47.48,70625.4,0.0,-0.98588,1e-05,1.9316]
[1780377470472,47.48,70625.4,0.0,-0.98588,1e-05,1.9316]
[1780377470553,47.48,70631.1,0.0,-0.9858,1e-05,1.94134]
[1780377471347,47.48,70632.87,0.0,-0.98577,1e-05,1.94434]
[1780377473971,47.48,70633.01,0.0,-0.98577,1e-05,1.94461]
[1780377474218,47.48,70633.98,0.0,-0.98576,1e-05,1.94629]
[1780377476015,47.48,70633.47,0.0,-0.98576,1e-05,1.94548]
[1780377476073,47.48,70633.47,0.0,-0.98576,1e-05,1.94548]
[1780377476385,47.48,70634.72,0.0,-0.98575,1e-05,1.94763]
[1780377477940,47.48,70634.72,0.0,-0.98575,1e-05,1.94763]
[1780377477969,47.48,70634.72,0.0,-0.98575,1e-05,1.94763]
[1780377478396,47.48,70637.88,0.0,-0.9857,1e-05,1.95305]
[1780377479802,47.48,70635.85,0.0,-0.98573,1e-05,1.94963]
[1780377482692,47.48,70634.77,0.0,-0.98574,1e-05,1.94781]
[1780377482721,47.48,70634.77,0.0,-0.98574,1e-05,1.94781]
[1780377482871,47.48,70634.77,0.0,-0.98574,1e-05,1.94781]
[1780377482968,47.48,70634.77,0.0,-0.98574,1e-05,1.94781]
[1780377482918,47.48,70637.19,0.0,-0.98571,1e-05,1.95197]
[1780377483433,47.48,70639.54,0.0,-0.98568,1e-05,1.95597]
[1780377485447,47.48,70643.65,0.0,-0.98562,1e-05,1.963]
[1780377489320,47.48,70644.76,0.0,-0.9856,1e-05,1.96488]
[1780377489470,47.48,70644.76,0.0,-0.9856,1e-05,1.96488]
[1780377489600,47.48,70644.76,0.0,-0.9856,1e-05,1.96488]
[1780377489719,47.48,70644.76,0.0,-0.9856,1e-05,1.96488]
[1780377489794,47.48,70643.99,0.0,-0.98561,1e-05,1.96353]
[1780377490485,47.48,70640.61,0.0,-0.98566,1e-05,1.95776]
[1780377492499,47.48,70637.77,0.0,-0.9857,1e-05,1.95291]
[1780377493564,47.48,70637.77,0.0,-0.9857,1e-05,1.95291]
[1780377493719,47.48,70637.77,0.0,-0.9857,1e-05,1.95291]
[1780377493754,47.48,70635.78,0.0,-0.98573,1e-05,1.94953]
[1780377494513,47.48,70637.17,0.0,-0.98571,1e-05,1.95189]
[1780377496526,47.48,70639.46,0.0,-0.98568,1e-05,1.95582]
[1780377497534,47.48,70640.95,0.0,-0.98566,1e-05,1.95837]
[1780377501820,47.48,70642.06,0.0,-0.98564,1e-05,1.96026]
[1780377501969,47.48,70642.06,0.0,-0.98564,1e-05,1.96026]
[1780377501906,47.48,70644.12,0.0,-0.98561,1e-05,1.96376]
[1780377502568,47.48,70651.02,0.0,-0.98551,1e-05,1.97559]
[1780377503576,47.48,70654.26,0.0,-0.98547,1e-05,1.98115]
[1780377504583,47.48,70653.99,0.0,-0.98547,1e-05,1.9806]
[1780377509729,47.48,70653.79,0.0,-0.98547,1e-05,1.98008]
[1780377509970,47.48,70653.79,0.0,-0.98547,1e-05,1.98008]
[1780377509824,47.48,70640.62,0.0,-0.98566,1e-05,1.95746]
[1780377510625,47.48,70638.22,0.0,-0.9857,1e-05,1.95337]
[1780377515661,47.48,70637.28,0.0,-0.98572,1e-05,1.94992]
[1780377516768,47.48,70637.28,0.0,-0.98572,1e-05,1.94992]
[1780377516824,47.48,70638.85,0.0,-0.9857,1e-05,1.95261]
[1780377518470,47.48,70638.64,0.0,-0.9857,1e-05,1.95225]
[1780377519689,47.48,70642.01,0.0,-0.98566,1e-05,1.95801]
[1780377520469,47.48,70642.01,0.0,-0.98566,1e-05,1.95801]
[1780377520696,47.48,70649.37,0.0,-0.98555,1e-05,1.9706]
[1780377521703,47.48,70650.82,0.0,-0.98553,1e-05,1.97306]
[1780377525731,47.48,70656.23,0.0,-0.98545,1e-05,1.98224]
[1780377527745,47.48,70657.42,0.0,-0.98544,1e-05,1.98419]
[1780377528752,47.48,70662.03,0.0,-0.98537,1e-05,1.9921]
[1780377533202,47.48,70662.23,0.0,-0.98537,1e-05,1.99218]
[1780377533219,47.48,70662.23,0.0,-0.98537,1e-05,1.99218]
[1780377533787,47.48,70662.54,0.0,-0.98537,1e-05,1.99265]
[1780377536471,47.48,70662.58,0.0,-0.98537,1e-05,1.99265]
[1780377540858,47.48,70659.28,0.0,-0.98542,1e-05,1.98656]
[1780377541854,47.48,70645.24,0.0,-0.98562,1e-05,1.96239]
[1780377542185,47.48,70645.24,0.0,-0.98562,1e-05,1.96239]
[1780377542220,47.48,70645.24,0.0,-0.98562,1e-05,1.96239]
[1780377542310,47.48,70645.24,0.0,-0.98562,1e-05,1.96239]
[1780377542468,47.48,70645.24,0.0,-0.98562,1e-05,1.96239]
[1780377542861,47.48,70643.44,0.0,-0.98565,1e-05,1.9593]
[1780377546889,47.48,70636.74,0.0,-0.98574,1e-05,1.94787]
[1780377547896,47.48,70633.27,0.0,-0.98579,1e-05,1.942]
[1780377548325,47.48,70633.27,0.0,-0.98579,1e-05,1.942]
[1780377548658,47.48,70633.27,0.0,-0.98579,1e-05,1.942]
[1780377548718,47.48,70633.27,0.0,-0.98579,1e-05,1.942]
[1780377553938,47.48,70632.08,0.0,-0.98581,1e-05,1.94016]
[1780377555534,47.48,70631.38,0.0,-0.98582,1e-05,1.93901]
[1780377555667,47.48,70631.38,0.0,-0.98582,1e-05,1.93901]
[1780377555718,47.48,70631.38,0.0,-0.98582,1e-05,1.93901]
[1780377555952,47.48,70630.99,0.0,-0.98582,1e-05,1.93838]
[1780377560987,47.48,70629.38,0.0,-0.98584,1e-05,1.93584]
[1780377567030,47.48,70627.71,0.0,-0.98586,1e-05,1.93326]
[1780377568616,47.48,70626.9,0.0,-0.98587,1e-05,1.93194]
[1780377568719,47.48,70626.9,0.0,-0.98587,1e-05,1.93194]
[1780377568789,47.48,70626.9,0.0,-0.98587,1e-05,1.93194]
[1780377568974,47.48,70626.9,0.0,-0.98587,1e-05,1.93194]
[1780377569044,47.48,70625.45,0.0,-0.98589,1e-05,1.92954]
[1780377572138,47.48,70624.16,0.0,-0.98592,1e-05,1.92566]
[1780377573031,47.48,70624.16,0.0,-0.98592,1e-05,1.92566]
[1780377573220,47.48,70623.76,0.0,-0.98593,1e-05,1.92504]
[1780377575086,47.48,70632.3,0.0,-0.98581,1e-05,1.93959]
[1780377575178,47.48,70632.3,0.0,-0.98581,1e-05,1.93959]
[1780377575220,47.48,70632.3,0.0,-0.98581,1e-05,1.93959]
[1780377576093,47.48,70639.41,0.0,-0.98571,1e-05,1.9517]
[1780377576326,47.48,70639.41,0.0,-0.98571,1e-05,1.9517]
[1780377576468,47.48,70639.41,0.0,-0.98571,1e-05,1.9517]
[1780377577100,47.48,70640.07,0.0,-0.9857,1e-05,1.95283]
[1780377580378,47.48,70639.9,0.0,-0.9857,1e-05,1.95256]
[1780377580455,47.48,70639.9,0.0,-0.9857,1e-05,1.95256]
[1780377580470,47.48,70639.9,0.0,-0.9857,1e-05,1.95256]
[1780377580475,47.48,70639.37,0.0,-0.98571,1e-05,1.95167]
[1780377582135,47.48,70636.26,0.0,-0.98575,1e-05,1.9464]
[1780377587330,47.48,70634.54,0.0,-0.98578,1e-05,1.94356]
[1780377587341,47.48,70634.54,0.0,-0.98578,1e-05,1.94356]
[1780377587469,47.48,70634.54,0.0,-0.98578,1e-05,1.94356]
[1780377587562,47.48,70635.95,0.0,-0.98575,1e-05,1.94598]
[1780377592100,47.48,70635.75,0.0,-0.98576,1e-05,1.9457]
[1780377592156,47.48,70634.89,0.0,-0.98577,1e-05,1.94426]
[1780377592219,47.48,70634.89,0.0,-0.98577,1e-05,1.94426]
[1780377592258,47.48,70633.92,0.0,-0.98578,1e-05,1.94264]
[1780377595477,47.48,70633.91,0.0,-0.98578,1e-05,1.94267]
[1780377595718,47.48,70633.91,0.0,-0.98578,1e-05,1.94267]
[1780377595727,47.48,70633.91,0.0,-0.98578,1e-05,1.94267]
[1780377595968,47.48,70633.91,0.0,-0.98578,1e-05,1.94267]
[1780377596069,47.48,70631.24,0.0,-0.98582,1e-05,1.9382]
[1780377596233,47.48,70627.18,0.0,-0.98588,1e-05,1.93134]
[1780377600261,47.48,70624.05,0.0,-0.98592,1e-05,1.92626]
[1780377602750,47.48,70624.57,0.0,-0.98591,1e-05,1.92719]
[1780377602971,47.48,70624.57,0.0,-0.98591,1e-05,1.92719]
[1780377603774,47.48,70625.5,0.0,-0.9859,1e-05,1.92887]
[1780377603970,47.48,70625.5,0.0,-0.9859,1e-05,1.92887]
[1780377604071,47.48,70625.52,0.0,-0.9859,1e-05,1.92895]
[1780377604289,47.48,70629.64,0.0,-0.98584,1e-05,1.93591]
[1780377606682,47.49,70630.04,0.0,-0.98583,1e-05,1.93663]
[1780377606720,47.49,70630.04,0.0,-0.98583,1e-05,1.93663]
[1780377608317,47.49,70633.95,0.0,-0.98578,1e-05,1.94336]
[1780377613352,47.49,70634.05,0.0,-0.98577,1e-05,1.94365]
[1780377615764,47.49,70630.66,0.0,-0.98582,1e-05,1.93795]
[1780377616290,47.49,70630.66,0.0,-0.98582,1e-05,1.93795]
[1780377616399,47.49,70630.66,0.0,-0.98582,1e-05,1.93795]
[1780377616470,47.49,70630.66,0.0,-0.98582,1e-05,1.93795]
[1780377616489,47.49,70626.71,0.0,-0.98588,1e-05,1.93131]
[1780377617380,47.49,70621.39,0.0,-0.98595,1e-05,1.92239]
[1780377620905,47.49,70621.05,0.0,-0.98596,1e-05,1.92193]
[1780377620971,47.49,70621.05,0.0,-0.98596,1e-05,1.92193]
[1780377620993,47.49,70621.05,0.0,-0.98596,1e-05,1.92193]
[1780377621002,47.49,70618.9,0.0,-0.98598,1e-05,1.91845]
[1780377621219,47.49,70618.9,0.0,-0.98598,1e-05,1.91845]
[1780377626443,47.49,70614.28,0.0,-0.98605,1e-05,1.91105]
[1780377628094,47.49,70614.28,0.0,-0.98605,1e-05,1.91105]
[1780377628219,47.49,70613.04,0.0,-0.98606,1e-05,1.90914]
[1780377629677,47.49,70614.95,0.0,-0.98604,1e-05,1.91234]
[1780377629722,47.49,70614.95,0.0,-0.98604,1e-05,1.91234]
[1780377629824,47.49,70618.17,0.0,-0.98599,1e-05,1.91788]
[1780377630472,47.49,70623.1,0.0,-0.98592,1e-05,1.92617]
[1780377631249,47.49,70623.1,0.0,-0.98592,1e-05,1.92617]
[1780377631468,47.49,70623.1,0.0,-0.98592,1e-05,1.92617]
[1780377631479,47.49,70627.8,0.0,-0.98587,1e-05,1.93229]
[1780377633493,47.49,70629.82,0.0,-0.98584,1e-05,1.93578]
[1780377636767,47.49,70628.59,0.0,-0.98585,1e-05,1.93377]
[1780377636823,47.49,70628.59,0.0,-0.98585,1e-05,1.93377]
[1780377636969,47.49,70628.59,0.0,-0.98585,1e-05,1.93377]
[1780377637066,47.49,70628.15,0.0,-0.98586,1e-05,1.93312]
[1780377642556,47.49,70627.87,0.0,-0.98586,1e-05,1.93286]
[1780377643957,47.49,70627.87,0.0,-0.98586,1e-05,1.93286]
[1780377643970,47.49,70627.87,0.0,-0.98586,1e-05,1.93286]
[1780377644012,47.49,70627.87,0.0,-0.98586,1e-05,1.93286]
[1780377644054,47.49,70626.89,0.0,-0.98587,1e-05,1.93129]
[1780377644218,47.49,70626.89,0.0,-0.98587,1e-05,1.93129]
[1780377650612,47.5,70629.05,0.0,-0.98584,1e-05,1.93521]
[1780377654762,47.5,70629.81,0.0,-0.98583,1e-05,1.93662]
[1780377654885,47.5,70629.81,0.0,-0.98583,1e-05,1.93662]
[1780377654969,47.5,70629.81,0.0,-0.98583,1e-05,1.93662]
[1780377655042,47.5,70630.15,0.0,-0.98582,1e-05,1.93728]
[1780377658905,47.5,70630.82,0.0,-0.98581,1e-05,1.93849]
[1780377658954,47.5,70630.82,0.0,-0.98581,1e-05,1.93849]
[1780377658971,47.5,70630.82,0.0,-0.98581,1e-05,1.93849]
[1780377659047,47.5,70635.64,0.0,-0.98575,1e-05,1.94675]
[1780377661916,47.5,70643.41,0.0,-0.98563,1e-05,1.96004]
[1780377662697,47.5,70649.96,0.0,-0.98554,1e-05,1.97125]
[1780377663491,47.5,70649.96,0.0,-0.98554,1e-05,1.97125]
[1780377663631,47.5,70649.96,0.0,-0.98554,1e-05,1.97125]
[1780377663719,47.5,70649.96,0.0,-0.98554,1e-05,1.97125]
[1780377663755,47.5,70650.16,0.0,-0.98554,1e-05,1.9716]
[1780377664711,47.5,70641.5,0.0,-0.98566,1e-05,1.95676]
[1780377665720,47.5,70636.95,0.0,-0.98573,1e-05,1.94899]
[1780377666788,47.5,70636.95,0.0,-0.98573,1e-05,1.94899]
[1780377666949,47.5,70636.95,0.0,-0.98573,1e-05,1.94899]
[1780377666972,47.5,70636.95,0.0,-0.98573,1e-05,1.94899]
[1780377667054,47.5,70633.08,0.0,-0.98578,1e-05,1.94244]
[1780377672494,47.5,70631.26,0.0,-0.98581,1e-05,1.93946]
[1780377672720,47.5,70631.26,0.0,-0.98581,1e-05,1.93946]
[1780377672864,47.5,70631.26,0.0,-0.98581,1e-05,1.93946]
[1780377672974,47.5,70631.26,0.0,-0.98581,1e-05,1.93946]
[1780377673000,47.5,70629.27,0.0,-0.98583,1e-05,1.93616]
[1780377679820,47.5,70629.09,0.0,-0.98583,1e-05,1.93615]
[1780377680827,47.5,70639.95,0.0,-0.98568,1e-05,1.95458]
[1780377681761,47.5,70639.95,0.0,-0.98568,1e-05,1.95458]
[1780377681975,47.5,70639.95,0.0,-0.98568,1e-05,1.95458]
[1780377682043,47.5,70649.82,0.0,-0.98554,1e-05,1.97151]
[1780377682841,47.5,70649.74,0.0,-0.98554,1e-05,1.97135]
[1780377684766,47.5,70649.81,0.0,-0.98554,1e-05,1.97145]
[1780377689298,47.5,70651.39,0.0,-0.98552,1e-05,1.97405]
[1780377689387,47.5,70651.39,0.0,-0.98552,1e-05,1.97405]
[1780377689469,47.5,70651.39,0.0,-0.98552,1e-05,1.97405]
[1780377689890,47.5,70652.54,0.0,-0.9855,1e-05,1.976]
[1780377690897,47.5,70657.43,0.0,-0.98543,1e-05,1.98438]
[1780377691904,47.5,70660.26,0.0,-0.9854,1e-05,1.98731]
[1780377692874,47.5,70660.26,0.0,-0.9854,1e-05,1.98731]
[1780377692928,47.5,70660.26,0.0,-0.9854,1e-05,1.98731]
[1780377692971,47.5,70660.26,0.0,-0.9854,1e-05,1.98731]
[1780377693028,47.5,70658.26,0.0,-0.98543,1e-05,1.9838]
[1780377698953,47.5,70659.04,0.0,-0.98542,1e-05,1.98484]
[1780377706002,47.5,70659.06,0.0,-0.98543,1e-05,1.98452]
[1780377711040,47.49,70659.26,0.0,-0.98543,1e-05,1.98461]
[1780377712804,47.49,70659.36,0.0,-0.98542,1e-05,1.98473]
[1780377712943,47.49,70659.36,0.0,-0.98542,1e-05,1.98473]
[1780377712970,47.49,70659.36,0.0,-0.98542,1e-05,1.98473]
[1780377713040,47.49,70659.36,0.0,-0.98543,1e-05,1.98468]
[1780377716703,47.49,70660.48,0.0,-0.98541,1e-05,1.98644]
[1780377716719,47.49,70660.48,0.0,-0.98541,1e-05,1.98644]
[1780377717082,47.49,70658.44,0.0,-0.98544,1e-05,1.98287]
[1780377717928,47.49,70658.44,0.0,-0.98544,1e-05,1.98287]
[1780377717972,47.49,70658.44,0.0,-0.98544,1e-05,1.98287]
[1780377718089,47.49,70655.88,0.0,-0.98548,1e-05,1.97841]
[1780377721085,47.49,70655.53,0.0,-0.98548,1e-05,1.97772]
[1780377721218,47.49,70655.53,0.0,-0.98548,1e-05,1.97772]
[1780377721111,47.49,70653.97,0.0,-0.98551,1e-05,1.975]
[1780377722357,47.49,70652.91,0.0,-0.98552,1e-05,1.97315]
[1780377722468,47.49,70652.91,0.0,-0.98552,1e-05,1.97315]
[1780377726683,47.49,70654.26,0.0,-0.9855,1e-05,1.97533]
[1780377726718,47.49,70654.26,0.0,-0.9855,1e-05,1.97533]
[1780377727153,47.49,70653.89,0.0,-0.98551,1e-05,1.97466]
[1780377730469,47.49,70654.49,0.0,-0.9855,1e-05,1.97558]
[1780377730719,47.49,70654.49,0.0,-0.9855,1e-05,1.97558]
[1780377734542,47.49,70653.82,0.0,-0.98551,1e-05,1.97429]
[1780377734717,47.49,70653.82,0.0,-0.98551,1e-05,1.97429]
[1780377735209,47.49,70655.51,0.0,-0.98549,1e-05,1.97716]
[1780377737679,47.49,70655.66,0.0,-0.98549,1e-05,1.97735]
[1780377737718,47.49,70655.66,0.0,-0.98549,1e-05,1.97735]
[1780377739649,47.49,70654.21,0.0,-0.98551,1e-05,1.97478]
[1780377739719,47.49,70654.21,0.0,-0.98551,1e-05,1.97478]
[1780377740244,47.49,70654.83,0.0,-0.9855,1e-05,1.97581]
[1780377742258,47.49,70644.11,0.0,-0.98565,1e-05,1.95738]
[1780377742334,47.49,70644.11,0.0,-0.98565,1e-05,1.95738]
[1780377742468,47.49,70644.11,0.0,-0.98565,1e-05,1.95738]
[1780377743265,47.49,70641.39,0.0,-0.98569,1e-05,1.95274]
[1780377748300,47.49,70639.29,0.0,-0.98572,1e-05,1.9492]
[1780377753363,47.49,70639.5,0.0,-0.98573,1e-05,1.94773]
[1780377753462,47.49,70639.5,0.0,-0.98573,1e-05,1.94773]
[1780377753470,47.49,70639.5,0.0,-0.98573,1e-05,1.94773]
[1780377753508,47.49,70639.5,0.0,-0.98573,1e-05,1.94774]
[1780377755859,47.49,70639.46,0.0,-0.98573,1e-05,1.94769]
[1780377755975,47.49,70639.46,0.0,-0.98573,1e-05,1.94769]
[1780377756000,47.49,70636.66,0.0,-0.98577,1e-05,1.94297]
[1780377759354,47.49,70634.72,0.0,-0.9858,1e-05,1.93971]
[1780377759469,47.49,70634.72,0.0,-0.9858,1e-05,1.93971]
[1780377760384,47.49,70628.05,0.0,-0.98589,1e-05,1.92853]
[1780377761448,47.49,70628.05,0.0,-0.98589,1e-05,1.92853]
[1780377761469,47.49,70628.05,0.0,-0.98589,1e-05,1.92853]
[1780377761801,47.49,70628.05,0.0,-0.98589,1e-05,1.92853]
[1780377761972,47.49,70628.05,0.0,-0.98589,1e-05,1.92853]
[1780377762046,47.49,70619.13,0.0,-0.98602,1e-05,1.91365]
[1780377762398,47.49,70615.97,0.0,-0.98606,1e-05,1.90836]
[1780377764412,47.49,70613.34,0.0,-0.9861,1e-05,1.90414]
[1780377766426,47.49,70616.49,0.0,-0.98605,1e-05,1.90959]
[1780377767433,47.49,70622.56,0.0,-0.98597,1e-05,1.91986]
[1780377768947,47.49,70622.56,0.0,-0.98597,1e-05,1.91986]
[1780377768969,47.49,70622.56,0.0,-0.98597,1e-05,1.91986]
[1780377769070,47.49,70625.3,0.0,-0.98593,1e-05,1.92459]
[1780377772038,47.49,70625.35,0.0,-0.98592,1e-05,1.92473]
[1780377772181,47.49,70625.35,0.0,-0.98592,1e-05,1.92473]
[1780377772220,47.49,70625.35,0.0,-0.98592,1e-05,1.92473]
[1780377772286,47.49,70626.61,0.0,-0.98591,1e-05,1.92696]
[1780377772468,47.49,70633.93,0.0,-0.9858,1e-05,1.93933]
[1780377773475,47.49,70634.28,0.0,-0.9858,1e-05,1.93996]
[1780377778510,47.49,70634.21,0.0,-0.9858,1e-05,1.93998]
[1780377779576,47.49,70634.21,0.0,-0.9858,1e-05,1.93998]
[1780377779676,47.49,70634.21,0.0,-0.9858,1e-05,1.93998]
[1780377779718,47.49,70634.21,0.0,-0.9858,1e-05,1.93998]
[1780377779778,47.49,70634.99,0.0,-0.98579,1e-05,1.94134]
[1780377783080,47.5,70635.28,0.0,-0.98578,1e-05,1.94188]
[1780377783220,47.5,70635.28,0.0,-0.98578,1e-05,1.94188]
[1780377783277,47.5,70635.28,0.0,-0.98578,1e-05,1.94188]
[1780377783311,47.5,70638.14,0.0,-0.98574,1e-05,1.94677]
[1780377783471,47.5,70638.14,0.0,-0.98574,1e-05,1.94677]
[1780377783545,47.5,70641.14,0.0,-0.9857,1e-05,1.95188]
[1780377786566,47.5,70643.58,0.0,-0.98566,1e-05,1.95604]
[1780377789464,47.5,70643.98,0.0,-0.98566,1e-05,1.95671]
[1780377789468,47.5,70643.98,0.0,-0.98566,1e-05,1.95671]
[1780377792115,47.5,70641.26,0.0,-0.9857,1e-05,1.95207]
[1780377792220,47.5,70641.26,0.0,-0.9857,1e-05,1.95207]
[1780377792314,47.5,70637.53,0.0,-0.98575,1e-05,1.94574]
[1780377792542,47.5,70637.53,0.0,-0.98575,1e-05,1.94574]
[1780377792721,47.5,70637.53,0.0,-0.98575,1e-05,1.94574]
[1780377795103,47.5,70635.8,0.0,-0.98577,1e-05,1.94282]
[1780377795223,47.5,70635.8,0.0,-0.98577,1e-05,1.94282]
[1780377795246,47.5,70638.41,0.0,-0.98574,1e-05,1.94729]
[1780377797710,47.5,70639.04,0.0,-0.98573,1e-05,1.94836]
[1780377797718,47.5,70639.04,0.0,-0.98573,1e-05,1.94836]
[1780377798653,47.5,70643.21,0.0,-0.98567,1e-05,1.95548]
[1780377801674,47.5,70640.73,0.0,-0.9857,1e-05,1.95123]
[1780377802533,47.5,70640.73,0.0,-0.9857,1e-05,1.95123]
[1780377802719,47.5,70640.73,0.0,-0.9857,1e-05,1.95123]
[1780377802820,47.5,70639.56,0.0,-0.98572,1e-05,1.94924]
[1780377805983,47.5,70639.65,0.0,-0.98572,1e-05,1.94941]
[1780377806218,47.5,70639.65,0.0,-0.98572,1e-05,1.94941]
[1780377806711,47.5,70634.71,0.0,-0.98579,1e-05,1.94103]
[1780377810086,47.5,70635.73,0.0,-0.98577,1e-05,1.9428]
[1780377810220,47.5,70635.73,0.0,-0.98577,1e-05,1.9428]
[1780377810288,47.5,70635.15,0.0,-0.98578,1e-05,1.94185]
[1780377812876,47.5,70633.26,0.0,-0.98582,1e-05,1.93679]
[1780377812970,47.5,70633.26,0.0,-0.98582,1e-05,1.93679]
[1780377818605,47.5,70633.62,0.0,-0.98581,1e-05,1.93758]
[1780377818719,47.5,70633.62,0.0,-0.98581,1e-05,1.93758]
[1780377818797,47.5,70633.67,0.0,-0.98581,1e-05,1.93769]
[1780377823832,47.5,70631.58,0.0,-0.98584,1e-05,1.93433]
[1780377829874,47.5,70629.07,0.0,-0.98588,1e-05,1.93033]
[1780377832470,47.5,70629.0,0.0,-0.98588,1e-05,1.93035]
[1780377834473,47.5,70629.33,0.0,-0.98587,1e-05,1.93095]
[1780377839944,47.5,70628.65,0.0,-0.98588,1e-05,1.93013]
[1780377841582,47.5,70628.67,0.0,-0.98588,1e-05,1.93017]
[1780377841720,47.5,70628.67,0.0,-0.98588,1e-05,1.93017]
[1780377841805,47.5,70628.67,0.0,-0.98588,1e-05,1.93017]
[1780377841970,47.5,70628.67,0.0,-0.98588,1e-05,1.93017]
[1780377842071,47.5,70627.73,0.0,-0.98589,1e-05,1.92868]
[1780377846445,47.5,70628.1,0.0,-0.98588,1e-05,1.9295]
[1780377846623,47.5,70628.1,0.0,-0.98588,1e-05,1.9295]
[1780377846676,47.5,70628.1,0.0,-0.98588,1e-05,1.9295]
[1780377846720,47.5,70628.1,0.0,-0.98588,1e-05,1.9295]
[1780377846993,47.5,70628.01,0.0,-0.98588,1e-05,1.92939]
[1780377848000,47.5,70632.25,0.0,-0.98582,1e-05,1.93661]
[1780377850611,47.5,70632.84,0.0,-0.98581,1e-05,1.93768]
[1780377850689,47.5,70632.84,0.0,-0.98581,1e-05,1.93768]
[1780377850719,47.5,70632.84,0.0,-0.98581,1e-05,1.93768]
[1780377851021,47.5,70634.18,0.0,-0.98579,1e-05,1.93999]
[1780377853935,47.5,70633.56,0.0,-0.9858,1e-05,1.939]
[1780377853971,47.5,70633.56,0.0,-0.9858,1e-05,1.939]
[1780377854251,47.5,70633.56,0.0,-0.9858,1e-05,1.939]
[1780377854320,47.51,70634.24,0.0,-0.98579,1e-05,1.94019]
[1780377854469,47.51,70634.24,0.0,-0.98579,1e-05,1.94019]
[1780377859160,47.51,70636.58,0.0,-0.98576,1e-05,1.94425]
[1780377859220,47.51,70636.58,0.0,-0.98576,1e-05,1.94425]
[1780377859875,47.51,70635.48,0.0,-0.98577,1e-05,1.94241]
[1780377859975,47.51,70635.48,0.0,-0.98577,1e-05,1.94241]
[1780377860087,47.51,70633.7,0.0,-0.9858,1e-05,1.93941]
[1780377865123,47.51,70633.29,0.0,-0.9858,1e-05,1.93887]
[1780377866751,47.51,70632.17,0.0,-0.98582,1e-05,1.937]
[1780377866970,47.51,70632.17,0.0,-0.98582,1e-05,1.937]
[1780377867022,47.51,70632.17,0.0,-0.98582,1e-05,1.937]
[1780377867137,47.51,70628.41,0.0,-0.98587,1e-05,1.93068]
[1780377869151,47.51,70626.11,0.0,-0.9859,1e-05,1.92689]
[1780377871775,47.51,70625.43,0.0,-0.98593,1e-05,1.92398]
[1780377871935,47.51,70625.43,0.0,-0.98593,1e-05,1.92398]
[1780377871973,47.51,70625.43,0.0,-0.98593,1e-05,1.92398]
[1780377872172,47.51,70625.27,0.0,-0.98593,1e-05,1.92377]
[1780377877207,47.51,70625.95,0.0,-0.98592,1e-05,1.92519]
[1780377879221,47.51,70622.41,0.0,-0.98596,1e-05,1.91934]
[1780377879661,47.51,70622.41,0.0,-0.98596,1e-05,1.91934]
[1780377879719,47.51,70622.41,0.0,-0.98596,1e-05,1.91934]
[1780377879844,47.51,70622.41,0.0,-0.98596,1e-05,1.91934]
[1780377879973,47.51,70622.41,0.0,-0.98596,1e-05,1.91934]
[1780377880228,47.51,70620.77,0.0,-0.98599,1e-05,1.91665]
[1780377882794,47.51,70621.8,0.0,-0.98597,1e-05,1.91851]
[1780377882970,47.51,70621.8,0.0,-0.98597,1e-05,1.91851]
[1780377887208,47.51,70620.68,0.0,-0.98598,1e-05,1.9169]
[1780377887218,47.51,70620.68,0.0,-0.98598,1e-05,1.9169]
[1780377887390,47.51,70620.68,0.0,-0.98598,1e-05,1.9169]
[1780377887405,47.51,70622.88,0.0,-0.98595,1e-05,1.92066]
[1780377887470,47.51,70622.88,0.0,-0.98595,1e-05,1.92066]
[1780377888284,47.51,70625.02,0.0,-0.98592,1e-05,1.92433]
[1780377892761,47.51,70625.51,0.0,-0.98591,1e-05,1.92537]
[1780377892939,47.51,70625.51,0.0,-0.98591,1e-05,1.92537]
[1780377892972,47.51,70625.51,0.0,-0.98591,1e-05,1.92537]
[1780377893319,47.51,70624.63,0.0,-0.98593,1e-05,1.92394]
[1780377896847,47.52,70624.88,0.0,-0.98592,1e-05,1.92452]
[1780377896972,47.52,70624.88,0.0,-0.98592,1e-05,1.92452]
[1780377898680,47.52,70624.99,0.0,-0.98592,1e-05,1.92482]
[1780377898719,47.52,70624.99,0.0,-0.98592,1e-05,1.92482]
[1780377899361,47.52,70624.03,0.0,-0.98593,1e-05,1.92326]
[1780377900368,47.52,70614.83,0.0,-0.98606,1e-05,1.90789]
[1780377901376,47.52,70598.53,0.0,-0.98628,1e-05,1.88087]
[1780377902383,47.52,70596.03,0.0,-0.98632,1e-05,1.87687]
[1780377903439,47.52,70596.03,0.0,-0.98632,1e-05,1.87687]
[1780377903470,47.52,70597.05,0.0,-0.9863,1e-05,1.87869]
[1780377905404,47.52,70591.38,0.0,-0.98638,1e-05,1.86961]
[1780377906411,47.52,70581.85,0.0,-0.98651,1e-05,1.85412]
[1780377907418,47.52,70575.52,0.0,-0.98659,1e-05,1.84397]
[1780377907606,47.52,70575.52,0.0,-0.98659,1e-05,1.84397]
[1780377908425,47.52,70568.89,0.0,-0.98668,1e-05,1.83339]
[1780377909432,47.52,70567.67,0.0,-0.98669,1e-05,1.83163]
[1780377911446,47.53,70563.92,0.0,-0.98674,1e-05,1.82599]
[1780377912453,47.53,70560.83,0.0,-0.98678,1e-05,1.82123]
[1780377914467,47.53,70564.75,0.0,-0.98672,1e-05,1.82802]
[1780377919226,47.53,70564.01,0.0,-0.98673,1e-05,1.82748]
[1780377919327,47.53,70565.63,0.0,-0.9867,1e-05,1.83053]
[1780377919470,47.53,70565.63,0.0,-0.9867,1e-05,1.83053]
[1780377919637,47.53,70565.63,0.0,-0.9867,1e-05,1.83053]
[1780377919719,47.53,70565.63,0.0,-0.9867,1e-05,1.83053]
[1780377919739,47.53,70561.79,0.0,-0.98675,1e-05,1.82432]
[1780377923016,47.54,70560.18,0.0,-0.98677,1e-05,1.82217]
[1780377923171,47.54,70560.18,0.0,-0.98677,1e-05,1.82217]
[1780377923224,47.54,70560.18,0.0,-0.98677,1e-05,1.82217]
[1780377923322,47.54,70555.63,0.0,-0.98683,1e-05,1.81531]
[1780377923530,47.54,70552.85,0.0,-0.98686,1e-05,1.81085]
[1780377924537,47.54,70549.71,0.0,-0.9869,1e-05,1.80606]
[1780377926377,47.54,70549.71,0.0,-0.9869,1e-05,1.80606]
[1780377926479,47.54,70549.71,0.0,-0.9869,1e-05,1.80656]
[1780377927558,47.54,70539.05,0.0,-0.98704,1e-05,1.7898]
[1780377928565,47.55,70533.35,0.0,-0.98711,1e-05,1.78104]
[1780377929680,47.55,70533.35,0.0,-0.98711,1e-05,1.78104]
[1780377929722,47.55,70533.35,0.0,-0.98711,1e-05,1.78104]
[1780377930332,47.55,70533.35,0.0,-0.98711,1e-05,1.78104]
[1780377930412,47.55,70533.35,0.0,-0.98711,1e-05,1.78104]
[1780377930429,47.55,70531.46,0.0,-0.98713,1e-05,1.77864]
[1780377930579,47.55,70533.46,0.0,-0.9871,1e-05,1.7818]
[1780377931783,47.55,70539.58,0.0,-0.98703,1e-05,1.79003]
[1780377932593,47.55,70542.02,0.0,-0.987,1e-05,1.79418]
[1780377933600,47.55,70547.6,0.0,-0.98692,1e-05,1.80336]
[1780377934963,47.55,70547.6,0.0,-0.98692,1e-05,1.80336]
[1780377934969,47.55,70547.6,0.0,-0.98692,1e-05,1.80336]
[1780377935465,47.55,70547.6,0.0,-0.98692,1e-05,1.80336]
[1780377935065,47.56,70550.92,0.0,-0.98688,1e-05,1.80918]
[1780377935720,47.56,70550.92,0.0,-0.98688,1e-05,1.80918]
[1780377937628,47.56,70548.97,0.0,-0.9869,1e-05,1.80654]
[1780377941016,47.56,70549.69,0.0,-0.98688,1e-05,1.80819]
[1780377941220,47.56,70549.69,0.0,-0.98688,1e-05,1.80819]
[1780377941304,47.56,70549.69,0.0,-0.98688,1e-05,1.80819]
[1780377941470,47.56,70549.69,0.0,-0.98688,1e-05,1.80819]
[1780377941320,47.56,70550.71,0.0,-0.98687,1e-05,1.81031]
[1780377943670,47.57,70553.69,0.0,-0.98682,1e-05,1.81558]
[1780377946654,47.57,70554.83,0.0,-0.9868,1e-05,1.81787]
[1780377946723,47.57,70554.83,0.0,-0.9868,1e-05,1.81787]
[1780377946774,47.57,70554.83,0.0,-0.9868,1e-05,1.81787]
[1780377946972,47.57,70554.83,0.0,-0.9868,1e-05,1.81787]
[1780377947013,47.57,70555.32,0.0,-0.9868,1e-05,1.81889]
[1780377948705,47.57,70549.86,0.0,-0.98686,1e-05,1.81056]
[1780377949712,47.57,70547.97,0.0,-0.98689,1e-05,1.80777]
[1780377952366,47.58,70548.03,0.0,-0.98688,1e-05,1.80811]
[1780377952469,47.58,70548.03,0.0,-0.98688,1e-05,1.80811]
[1780377952422,47.58,70547.72,0.0,-0.98688,1e-05,1.8081]
[1780377952749,47.58,70547.72,0.0,-0.98688,1e-05,1.8081]
[1780377952971,47.58,70547.72,0.0,-0.98688,1e-05,1.8081]
[1780377953071,47.58,70547.68,0.0,-0.98688,1e-05,1.80828]
[1780377956536,47.58,70548.79,0.0,-0.98686,1e-05,1.81054]
[1780377956718,47.58,70548.79,0.0,-0.98686,1e-05,1.81054]
[1780377956725,47.58,70548.79,0.0,-0.98686,1e-05,1.81054]
[1780377956971,47.58,70548.79,0.0,-0.98686,1e-05,1.81054]
[1780377957069,47.58,70548.28,0.0,-0.98687,1e-05,1.8102]
[1780377958775,47.59,70545.33,0.0,-0.9869,1e-05,1.80571]
[1780377959782,47.59,70541.58,0.0,-0.98695,1e-05,1.79997]
[1780377960510,47.59,70541.58,0.0,-0.98695,1e-05,1.79997]
[1780377960718,47.59,70541.58,0.0,-0.98695,1e-05,1.79997]
[1780377961386,47.59,70542.95,0.0,-0.98693,1e-05,1.80266]
[1780377963811,47.59,70540.73,0.0,-0.98695,1e-05,1.79962]
[1780377967042,47.59,70540.43,0.0,-0.98695,1e-05,1.79966]
[1780377967176,47.6,70536.2,0.0,-0.987,1e-05,1.79344]
[1780377967905,47.6,70536.2,0.0,-0.987,1e-05,1.79344]
[1780377967973,47.6,70536.2,0.0,-0.987,1e-05,1.79344]
[1780377968074,47.6,70531.19,0.0,-0.98707,1e-05,1.78548]
[1780377968846,47.6,70533.17,0.0,-0.98704,1e-05,1.7889]
[1780377970468,47.6,70533.17,0.0,-0.98704,1e-05,1.7889]
[1780377970571,47.6,70534.0,0.0,-0.98703,1e-05,1.7905]
[1780377970718,47.6,70534.0,0.0,-0.98703,1e-05,1.7905]
[1780377970860,47.6,70533.7,0.0,-0.98703,1e-05,1.79029]
[1780377974883,47.61,70534.41,0.0,-0.98701,1e-05,1.79222]
[1780377974969,47.61,70534.41,0.0,-0.98701,1e-05,1.79222]
[1780377975895,47.61,70527.4,0.0,-0.9871,1e-05,1.78164]
[1780377977169,47.61,70527.4,0.0,-0.9871,1e-05,1.78164]
[1780377977219,47.61,70527.4,0.0,-0.9871,1e-05,1.78164]
[1780377977320,47.61,70523.01,0.0,-0.98715,1e-05,1.77526]
[1780377978918,47.61,70520.04,0.0,-0.98719,1e-05,1.77088]
[1780377979847,47.61,70520.04,0.0,-0.98719,1e-05,1.77088]
[1780377979970,47.61,70520.04,0.0,-0.98719,1e-05,1.77088]
[1780377980072,47.61,70519.9,0.0,-0.98719,1e-05,1.77096]
[1780377981344,47.61,70519.9,0.0,-0.98719,1e-05,1.77096]
[1780377981470,47.61,70519.9,0.0,-0.98719,1e-05,1.77096]
[1780377984965,47.62,70513.82,0.0,-0.98726,1e-05,1.76293]
[1780377985972,47.62,70509.89,0.0,-0.9873,1e-05,1.75708]
[1780377987986,47.63,70514.45,0.0,-0.98724,1e-05,1.76487]
[1780377989572,47.63,70511.93,0.0,-0.98727,1e-05,1.76124]
[1780377989720,47.63,70511.93,0.0,-0.98727,1e-05,1.76124]
[1780377993334,47.63,70508.66,0.0,-0.98732,1e-05,1.75533]
[1780377993893,47.64,70507.61,0.0,-0.98732,1e-05,1.75435]
[1780377994028,47.64,70507.17,0.0,-0.98733,1e-05,1.75366]
[1780377994805,47.64,70507.17,0.0,-0.98733,1e-05,1.75366]
[1780378001078,47.65,70503.76,0.0,-0.98735,1e-05,1.75066]
[1780378001656,47.65,70503.76,0.0,-0.98735,1e-05,1.75066]
[1780378001719,47.65,70503.76,0.0,-0.98735,1e-05,1.75066]
[1780378002500,47.65,70503.76,0.0,-0.98735,1e-05,1.75066]
[1780378002505,47.65,70504.62,0.0,-0.98734,1e-05,1.75267]
[1780378002722,47.65,70504.62,0.0,-0.98734,1e-05,1.75267]
[1780378006113,47.66,70508.2,0.0,-0.98728,1e-05,1.75929]
[1780378007120,47.66,70516.46,0.0,-0.98717,1e-05,1.7726]
[1780378008127,47.66,70523.05,0.0,-0.98708,1e-05,1.78363]
[1780378008921,47.66,70523.05,0.0,-0.98708,1e-05,1.78363]
[1780378008971,47.66,70523.05,0.0,-0.98708,1e-05,1.78363]
[1780378009134,47.67,70524.19,0.0,-0.98706,1e-05,1.78572]
[1780378011148,47.67,70530.72,0.0,-0.98697,1e-05,1.79664]
[1780378012155,47.67,70536.75,0.0,-0.98689,1e-05,1.80652]
[1780378013419,47.67,70536.75,0.0,-0.98689,1e-05,1.80652]
[1780378013470,47.67,70536.75,0.0,-0.98689,1e-05,1.80652]
[1780378015197,47.67,70536.56,0.0,-0.98689,1e-05,1.8067]
[1780378015220,47.67,70536.56,0.0,-0.98689,1e-05,1.8067]
[1780378015321,47.67,70536.97,0.0,-0.98688,1e-05,1.8076]
[1780378018197,47.68,70548.04,0.0,-0.98673,1e-05,1.82608]
[1780378019204,47.68,70550.95,0.0,-0.98669,1e-05,1.83098]
[1780378023232,47.68,70545.8,0.0,-0.98675,1e-05,1.82348]
[1780378023789,47.68,70545.8,0.0,-0.98675,1e-05,1.82348]
[1780378023972,47.68,70545.8,0.0,-0.98675,1e-05,1.82348]
[1780378024262,47.68,70545.8,0.0,-0.98675,1e-05,1.82348]
[1780378024467,47.68,70545.8,0.0,-0.98675,1e-05,1.82348]
[1780378024281,47.68,70543.34,0.0,-0.98678,1e-05,1.81973]
[1780378028808,47.69,70544.69,0.0,-0.98676,1e-05,1.82278]
[1780378028972,47.69,70544.69,0.0,-0.98676,1e-05,1.82278]
[1780378029274,47.69,70547.9,0.0,-0.98671,1e-05,1.82817]
[1780378031158,47.69,70550.43,0.0,-0.98668,1e-05,1.83246]
[1780378031219,47.69,70550.43,0.0,-0.98668,1e-05,1.83246]
[1780378031288,47.69,70552.56,0.0,-0.98665,1e-05,1.8361]
[1780378033523,47.69,70552.42,0.0,-0.98665,1e-05,1.83606]
[1780378033718,47.69,70554.91,0.0,-0.98661,1e-05,1.84028]
[1780378034309,47.7,70559.94,0.0,-0.98654,1e-05,1.84863]
[1780378036322,47.7,70561.84,0.0,-0.98651,1e-05,1.85205]
[1780378038296,47.7,70561.31,0.0,-0.98652,1e-05,1.85135]
[1780378038467,47.7,70561.31,0.0,-0.98652,1e-05,1.85135]
[1780378039049,47.7,70560.8,0.0,-0.98653,1e-05,1.85068]
[1780378039218,47.7,70560.8,0.0,-0.98653,1e-05,1.85068]
[1780378039344,47.7,70561.3,0.0,-0.98652,1e-05,1.85166]
[1780378041746,47.7,70563.37,0.0,-0.98649,1e-05,1.85536]
[1780378041971,47.7,70563.37,0.0,-0.98649,1e-05,1.85536]
[1780378045829,47.7,70564.7,0.0,-0.98646,1e-05,1.85814]
[1780378045970,47.7,70564.7,0.0,-0.98646,1e-05,1.85814]
[1780378046552,47.7,70564.7,0.0,-0.98646,1e-05,1.85814]
[1780378046393,47.7,70569.08,0.0,-0.9864,1e-05,1.8653]
[1780378046719,47.7,70569.08,0.0,-0.9864,1e-05,1.8653]
[1780378047400,47.71,70574.31,0.0,-0.98633,1e-05,1.87404]
[1780378048407,47.71,70576.66,0.0,-0.9863,1e-05,1.87817]
[1780378049036,47.71,70576.66,0.0,-0.9863,1e-05,1.87817]
[1780378049221,47.71,70576.66,0.0,-0.9863,1e-05,1.87817]
[1780378049414,47.71,70576.33,0.0,-0.9863,1e-05,1.87775]
[1780378054272,47.71,70573.03,0.0,-0.98635,1e-05,1.87096]
[1780378054468,47.71,70573.03,0.0,-0.98635,1e-05,1.87096]
[1780378054526,47.71,70569.88,0.0,-0.9864,1e-05,1.86593]
[1780378056593,47.71,70568.02,0.0,-0.98642,1e-05,1.86302]
[1780378056708,47.71,70565.49,0.0,-0.98645,1e-05,1.85903]
[1780378056723,47.71,70565.49,0.0,-0.98645,1e-05,1.85903]
[1780378057471,47.71,70563.67,0.0,-0.98648,1e-05,1.85621]
[1780378058478,47.71,70559.03,0.0,-0.98654,1e-05,1.84881]
[1780378058770,47.71,70559.03,0.0,-0.98654,1e-05,1.84881]
[1780378058969,47.71,70559.03,0.0,-0.98654,1e-05,1.84881]
[1780378059223,47.71,70559.03,0.0,-0.98654,1e-05,1.84881]
[1780378059467,47.71,70559.03,0.0,-0.98654,1e-05,1.84881]
[1780378059486,47.71,70554.04,0.0,-0.9866,1e-05,1.84088]
[1780378060492,47.72,70551.19,0.0,-0.98664,1e-05,1.83644]
[1780378062506,47.72,70555.7,0.0,-0.98658,1e-05,1.84412]
[1780378063038,47.72,70555.7,0.0,-0.98658,1e-05,1.84412]
[1780378063219,47.72,70555.7,0.0,-0.98658,1e-05,1.84412]
[1780378063513,47.72,70558.77,0.0,-0.98653,1e-05,1.84928]
[1780378064519,47.72,70561.46,0.0,-0.9865,1e-05,1.85382]
[1780378065062,47.72,70561.46,0.0,-0.9865,1e-05,1.85382]
[1780378065218,47.72,70561.46,0.0,-0.9865,1e-05,1.85382]
[1780378065527,47.72,70562.82,0.0,-0.98648,1e-05,1.8562]
[1780378066025,47.72,70562.82,0.0,-0.98648,1e-05,1.8562]
[1780378066221,47.72,70562.82,0.0,-0.98648,1e-05,1.8562]
[1780378069250,47.72,70566.58,0.0,-0.98642,1e-05,1.86278]
[1780378069468,47.72,70566.58,0.0,-0.98642,1e-05,1.86278]
[1780378069594,47.72,70566.58,0.0,-0.98642,1e-05,1.86278]
[1780378069555,47.72,70567.24,0.0,-0.98641,1e-05,1.86399]
[1780378069720,47.72,70567.24,0.0,-0.98641,1e-05,1.86399]
[1780378074852,47.73,70564.87,0.0,-0.98644,1e-05,1.86079]
[1780378074971,47.73,70564.87,0.0,-0.98644,1e-05,1.86079]
[1780378075129,47.73,70564.87,0.0,-0.98644,1e-05,1.86079]
[1780378075220,47.73,70564.87,0.0,-0.98644,1e-05,1.86079]
[1780378075597,47.73,70563.81,0.0,-0.98645,1e-05,1.8592]
[1780378080589,47.73,70565.89,0.0,-0.98642,1e-05,1.86288]
[1780378080718,47.73,70566.45,0.0,-0.98641,1e-05,1.86408]
[1780378083447,47.73,70564.37,0.0,-0.98644,1e-05,1.86095]
[1780378083469,47.73,70564.37,0.0,-0.98644,1e-05,1.86095]
[1780378083507,47.73,70548.95,0.0,-0.98664,1e-05,1.83622]
[1780378083949,47.73,70548.95,0.0,-0.98664,1e-05,1.83622]
[1780378083972,47.73,70548.95,0.0,-0.98664,1e-05,1.83622]
[1780378084023,47.73,70546.12,0.0,-0.98668,1e-05,1.83165]
[1780378088412,47.74,70536.34,0.0,-0.9868,1e-05,1.8169]
[1780378088680,47.74,70536.34,0.0,-0.9868,1e-05,1.8169]
[1780378088718,47.74,70536.34,0.0,-0.9868,1e-05,1.8169]
[1780378092014,47.74,70536.78,0.0,-0.98679,1e-05,1.81805]
[1780378092218,47.74,70536.78,0.0,-0.98679,1e-05,1.81805]
[1780378092320,47.74,70536.2,0.0,-0.9868,1e-05,1.81755]
[1780378094360,47.74,70536.16,0.0,-0.9868,1e-05,1.81749]
[1780378094467,47.74,70536.16,0.0,-0.9868,1e-05,1.81749]
[1780378094511,47.75,70532.42,0.0,-0.98684,1e-05,1.81194]
[1780378095738,47.75,70525.68,0.0,-0.98693,1e-05,1.80141]
[1780378100531,47.75,70525.01,0.0,-0.98693,1e-05,1.80107]
[1780378100722,47.75,70524.8,0.0,-0.98693,1e-05,1.80122]
[1780378100986,47.75,70524.8,0.0,-0.98693,1e-05,1.80122]
[1780378101218,47.75,70524.8,0.0,-0.98693,1e-05,1.80122]
[1780378101319,47.75,70524.44,0.0,-0.98693,1e-05,1.80089]
[1780378102787,47.76,70520.73,0.0,-0.98698,1e-05,1.79524]
[1780378105808,47.76,70518.05,0.0,-0.98701,1e-05,1.79175]
[1780378109476,47.76,70514.16,0.0,-0.98705,1e-05,1.78662]
[1780378110722,47.76,70512.69,0.0,-0.98707,1e-05,1.7843]
[1780378114267,47.77,70512.7,0.0,-0.98708,1e-05,1.78335]
[1780378114468,47.77,70512.7,0.0,-0.98708,1e-05,1.78335]
[1780378114569,47.77,70513.62,0.0,-0.98706,1e-05,1.78534]
[1780378116165,47.77,70514.73,0.0,-0.98705,1e-05,1.7871]
[1780378116220,47.77,70514.73,0.0,-0.98705,1e-05,1.7871]
[1780378121056,47.78,70513.66,0.0,-0.98705,1e-05,1.78674]
[1780378121109,47.78,70513.66,0.0,-0.98705,1e-05,1.78674]
[1780378121220,47.78,70513.66,0.0,-0.98705,1e-05,1.78674]
[1780378121259,47.78,70512.84,0.0,-0.98705,1e-05,1.78599]
[1780378122927,47.78,70504.65,0.0,-0.98716,1e-05,1.77335]
[1780378123934,47.78,70498.58,0.0,-0.98723,1e-05,1.76413]
[1780378124941,47.79,70495.56,0.0,-0.98727,1e-05,1.75971]
[1780378125948,47.79,70491.39,0.0,-0.98732,1e-05,1.75352]
[1780378126955,47.79,70487.93,0.0,-0.98736,1e-05,1.74846]
[1780378128969,47.79,70482.79,0.0,-0.98742,1e-05,1.74115]
[1780378129976,47.8,70479.77,0.0,-0.98746,1e-05,1.73682]
[1780378133234,47.8,70481.43,0.0,-0.98743,1e-05,1.74009]
[1780378133468,47.8,70481.43,0.0,-0.98743,1e-05,1.74009]
[1780378134005,47.8,70487.16,0.0,-0.98735,1e-05,1.74967]
[1780378135012,47.8,70492.44,0.0,-0.98728,1e-05,1.75821]
[1780378136020,47.81,70487.69,0.0,-0.98734,1e-05,1.75112]
[1780378137027,47.81,70491.8,0.0,-0.98729,1e-05,1.75785]
[1780378138286,47.81,70491.8,0.0,-0.98729,1e-05,1.75785]
[1780378138470,47.81,70491.8,0.0,-0.98729,1e-05,1.75785]
[1780378138570,47.81,70491.94,0.0,-0.98728,1e-05,1.75868]
[1780378139074,47.81,70491.94,0.0,-0.98728,1e-05,1.75868]
[1780378139218,47.81,70491.94,0.0,-0.98728,1e-05,1.75868]
[1780378141054,47.81,70495.44,0.0,-0.98723,1e-05,1.76475]
[1780378142062,47.82,70499.18,0.0,-0.98718,1e-05,1.7709]
[1780378143761,47.82,70498.47,0.0,-0.98718,1e-05,1.77007]
[1780378143767,47.82,70498.47,0.0,-0.98718,1e-05,1.77007]
[1780378143972,47.82,70498.47,0.0,-0.98718,1e-05,1.77007]
[1780378144076,47.82,70498.29,0.0,-0.98718,1e-05,1.77008]
[1780378149111,47.83,70505.72,0.0,-0.98708,1e-05,1.78318]
[1780378151125,47.83,70501.9,0.0,-0.98712,1e-05,1.7777]
[1780378151719,47.83,70501.9,0.0,-0.98712,1e-05,1.7777]
[1780378151843,47.83,70501.9,0.0,-0.98712,1e-05,1.7777]
[1780378151970,47.83,70501.9,0.0,-0.98712,1e-05,1.7777]
[1780378152133,47.83,70500.45,0.0,-0.98714,1e-05,1.77568]
[1780378153140,47.83,70497.77,0.0,-0.98717,1e-05,1.77174]
[1780378155623,47.83,70496.89,0.0,-0.98718,1e-05,1.77064]
[1780378155664,47.83,70496.89,0.0,-0.98718,1e-05,1.77064]
[1780378155628,47.84,70496.83,0.0,-0.98718,1e-05,1.77111]
[1780378155719,47.84,70496.83,0.0,-0.98718,1e-05,1.77111]
[1780378158175,47.84,70499.46,0.0,-0.98714,1e-05,1.77581]
[1780378163212,47.85,70502.58,0.0,-0.98709,1e-05,1.78209]
[1780378164123,47.85,70502.58,0.0,-0.98709,1e-05,1.78209]
[1780378164172,47.85,70502.58,0.0,-0.98709,1e-05,1.78209]
[1780378164220,47.85,70502.58,0.0,-0.98709,1e-05,1.78209]
[1780378164224,47.85,70505.19,0.0,-0.98705,1e-05,1.78648]
[1780378165226,47.85,70509.41,0.0,-0.98699,1e-05,1.79342]
[1780378166233,47.85,70512.54,0.0,-0.98695,1e-05,1.79864]
[1780378167444,47.85,70512.54,0.0,-0.98695,1e-05,1.79864]
[1780378167471,47.85,70512.54,0.0,-0.98695,1e-05,1.79864]
[1780378167485,47.85,70512.54,0.0,-0.98695,1e-05,1.79864]
[1780378167571,47.85,70514.37,0.0,-0.98692,1e-05,1.80202]
[1780378169781,47.86,70512.26,0.0,-0.98695,1e-05,1.7989]
[1780378169852,47.86,70512.26,0.0,-0.98695,1e-05,1.7989]
[1780378169971,47.86,70512.26,0.0,-0.98695,1e-05,1.7989]
[1780378170261,47.86,70512.58,0.0,-0.98694,1e-05,1.79965]
[1780378175296,47.86,70512.66,0.0,-0.98694,1e-05,1.79941]
[1780378182345,47.87,70505.56,0.0,-0.98702,1e-05,1.78984]
[1780378183474,47.87,70505.56,0.0,-0.98702,1e-05,1.78984]
[1780378183567,47.87,70505.56,0.0,-0.98702,1e-05,1.78984]
[1780378183720,47.87,70505.56,0.0,-0.98702,1e-05,1.78984]
[1780378183616,47.87,70499.42,0.0,-0.9871,1e-05,1.78041]
[1780378184359,47.88,70495.84,0.0,-0.98714,1e-05,1.77506]
[1780378185366,47.88,70493.01,0.0,-0.98717,1e-05,1.7709]
[1780378188144,47.88,70493.38,0.0,-0.98716,1e-05,1.77206]
[1780378188219,47.88,70493.38,0.0,-0.98716,1e-05,1.77206]
[1780378188387,47.88,70492.17,0.0,-0.98718,1e-05,1.77046]
[1780378192016,47.89,70491.05,0.0,-0.98718,1e-05,1.76958]
[1780378192084,47.89,70491.05,0.0,-0.98718,1e-05,1.76958]
[1780378192222,47.89,70491.05,0.0,-0.98718,1e-05,1.76958]
[1780378192415,47.89,70492.39,0.0,-0.98717,1e-05,1.77197]
[1780378195724,47.89,70494.09,0.0,-0.98714,1e-05,1.77521]
[1780378195728,47.89,70494.09,0.0,-0.98714,1e-05,1.77521]
[1780378195971,47.89,70495.44,0.0,-0.98712,1e-05,1.77761]
[1780378196443,47.89,70493.54,0.0,-0.98714,1e-05,1.7749]
[1780378198526,47.9,70494.04,0.0,-0.98713,1e-05,1.77597]
[1780378198565,47.9,70494.04,0.0,-0.98713,1e-05,1.77597]
[1780378198721,47.9,70494.04,0.0,-0.98713,1e-05,1.77597]
[1780378198664,47.9,70495.52,0.0,-0.98711,1e-05,1.77857]
[1780378199464,47.9,70494.86,0.0,-0.98712,1e-05,1.77781]
[1780378201169,47.9,70496.63,0.0,-0.98709,1e-05,1.78087]
[1780378201220,47.9,70496.63,0.0,-0.98709,1e-05,1.78087]
[1780378201477,47.9,70499.51,0.0,-0.98705,1e-05,1.78567]
[1780378204375,47.9,70501.21,0.0,-0.98703,1e-05,1.78887]
[1780378204388,47.9,70501.21,0.0,-0.98703,1e-05,1.78887]
[1780378204429,47.9,70501.21,0.0,-0.98703,1e-05,1.78887]
[1780378204470,47.9,70501.21,0.0,-0.98703,1e-05,1.78887]
[1780378204499,47.91,70504.34,0.0,-0.98698,1e-05,1.79407]
[1780378205506,47.91,70508.42,0.0,-0.98693,1e-05,1.80078]
[1780378206837,47.91,70507.18,0.0,-0.98694,1e-05,1.79905]
[1780378206971,47.91,70507.18,0.0,-0.98694,1e-05,1.79905]
[1780378207898,47.91,70505.1,0.0,-0.98697,1e-05,1.79599]
[1780378207970,47.91,70505.1,0.0,-0.98697,1e-05,1.79599]
[1780378208527,47.91,70500.6,0.0,-0.98702,1e-05,1.78912]
[1780378213562,47.92,70500.28,0.0,-0.98702,1e-05,1.78988]
[1780378214307,47.92,70500.28,0.0,-0.98702,1e-05,1.78988]
[1780378214469,47.92,70500.28,0.0,-0.98702,1e-05,1.78988]
[1780378216584,47.92,70505.67,0.0,-0.98694,1e-05,1.79916]
[1780378216796,47.92,70505.67,0.0,-0.98694,1e-05,1.79916]
[1780378216973,47.92,70505.67,0.0,-0.98694,1e-05,1.79916]
[1780378217445,47.92,70505.67,0.0,-0.98694,1e-05,1.79916]
[1780378217469,47.92,70505.67,0.0,-0.98694,1e-05,1.79916]
[1780378217591,47.92,70508.86,0.0,-0.9869,1e-05,1.80446]
[1780378218598,47.92,70512.13,0.0,-0.98685,1e-05,1.80988]
[1780378220612,47.93,70517.39,0.0,-0.98678,1e-05,1.81871]
[1780378221619,47.93,70520.57,0.0,-0.98673,1e-05,1.824]
[1780378221934,47.93,70520.57,0.0,-0.98673,1e-05,1.824]
[1780378221970,47.93,70520.57,0.0,-0.98673,1e-05,1.824]
[1780378223633,47.93,70522.91,0.0,-0.9867,1e-05,1.82814]
[1780378224640,47.93,70512.21,0.0,-0.98684,1e-05,1.81121]
[1780378225249,47.93,70512.21,0.0,-0.98684,1e-05,1.81121]
[1780378225294,47.93,70512.21,0.0,-0.98684,1e-05,1.81121]
[1780378225472,47.93,70512.21,0.0,-0.98684,1e-05,1.81121]
[1780378225647,47.93,70509.84,0.0,-0.98687,1e-05,1.80765]
[1780378227661,47.93,70513.98,0.0,-0.98681,1e-05,1.81469]
[1780378228976,47.93,70514.85,0.0,-0.9868,1e-05,1.81629]
[1780378229218,47.93,70514.85,0.0,-0.9868,1e-05,1.81629]
[1780378230446,47.94,70514.55,0.0,-0.9868,1e-05,1.81602]
[1780378230468,47.94,70514.55,0.0,-0.9868,1e-05,1.81602]
[1780378230682,47.94,70513.65,0.0,-0.98681,1e-05,1.81479]
[1780378232696,47.94,70516.08,0.0,-0.98679,1e-05,1.81729]
[1780378233130,47.94,70516.08,0.0,-0.98679,1e-05,1.81729]
[1780378233219,47.94,70516.08,0.0,-0.98679,1e-05,1.81729]
[1780378233703,47.94,70518.38,0.0,-0.98676,1e-05,1.82117]
[1780378234711,47.94,70521.79,0.0,-0.98671,1e-05,1.82684]
[1780378234828,47.94,70521.79,0.0,-0.98671,1e-05,1.82684]
[1780378234969,47.94,70521.79,0.0,-0.98671,1e-05,1.82684]
[1780378235718,47.94,70522.43,0.0,-0.9867,1e-05,1.82805]
[1780378236222,47.94,70522.43,0.0,-0.9867,1e-05,1.82805]
[1780378236475,47.94,70522.43,0.0,-0.9867,1e-05,1.82805]
[1780378238746,47.95,70528.15,0.0,-0.98662,1e-05,1.83781]
[1780378239009,47.95,70528.15,0.0,-0.98662,1e-05,1.83781]
[1780378239220,47.95,70528.15,0.0,-0.98662,1e-05,1.83781]
[1780378239609,47.95,70528.15,0.0,-0.98662,1e-05,1.83781]
[1780378239720,47.95,70528.15,0.0,-0.98662,1e-05,1.83781]
[1780378239753,47.95,70527.18,0.0,-0.98663,1e-05,1.83642]
[1780378243783,47.95,70523.42,0.0,-0.98667,1e-05,1.83106]
[1780378244790,47.95,70504.76,0.0,-0.98692,1e-05,1.80145]
[1780378245822,47.95,70504.76,0.0,-0.98692,1e-05,1.80145]
[1780378245900,47.95,70504.76,0.0,-0.98692,1e-05,1.80145]
[1780378245971,47.95,70504.76,0.0,-0.98692,1e-05,1.80145]
[1780378246051,47.95,70504.44,0.0,-0.98692,1e-05,1.80118]
[1780378251839,47.96,70492.79,0.0,-0.98706,1e-05,1.78418]
[1780378252846,47.96,70490.03,0.0,-0.98709,1e-05,1.78011]
[1780378254674,47.96,70490.03,0.0,-0.98709,1e-05,1.78011]
[1780378254718,47.96,70490.03,0.0,-0.98709,1e-05,1.78011]
[1780378254707,47.96,70489.23,0.0,-0.9871,1e-05,1.77939]
[1780378254826,47.96,70489.23,0.0,-0.9871,1e-05,1.77939]
[1780378254971,47.96,70489.23,0.0,-0.9871,1e-05,1.77939]
[1780378255071,47.96,70488.31,0.0,-0.98711,1e-05,1.77795]
[1780378257881,47.97,70480.95,0.0,-0.9872,1e-05,1.76724]
[1780378259388,47.97,70480.95,0.0,-0.9872,1e-05,1.76724]
[1780378259445,47.97,70480.95,0.0,-0.9872,1e-05,1.76724]
[1780378259470,47.97,70480.95,0.0,-0.9872,1e-05,1.76724]
[1780378259489,47.97,70478.36,0.0,-0.98723,1e-05,1.76378]
[1780378263947,47.98,70454.8,0.0,-0.98752,1e-05,1.7285]
[1780378265359,47.98,70454.8,0.0,-0.98752,1e-05,1.7285]
[1780378265420,47.98,70430.37,0.0,-0.98782,1e-05,1.69168]
[1780378265946,47.98,70426.9,0.0,-0.98786,1e-05,1.68686]
[1780378267454,47.98,70426.9,0.0,-0.98786,1e-05,1.68686]
[1780378267467,47.99,70435.53,0.0,-0.98774,1e-05,1.70081]
[1780378267960,47.99,70432.88,0.0,-0.98778,1e-05,1.6968]
[1780378268967,47.99,70430.05,0.0,-0.98781,1e-05,1.69302]
[1780378272996,48.0,70433.79,0.0,-0.98775,1e-05,1.7007]
[1780378274005,48.0,70444.38,0.0,-0.98761,1e-05,1.71729]
[1780378275012,48.01,70456.99,0.0,-0.98745,1e-05,1.73708]
[1780378276022,48.01,70464.25,0.0,-0.98735,1e-05,1.74872]
[1780378277028,48.01,70465.05,0.0,-0.98734,1e-05,1.75037]
[1780378279043,48.01,70472.02,0.0,-0.98724,1e-05,1.76202]
[1780378280055,48.02,70473.42,0.0,-0.98722,1e-05,1.76459]
[1780378281058,48.02,70482.32,0.0,-0.9871,1e-05,1.7788]
[1780378282065,48.02,70483.37,0.0,-0.98709,1e-05,1.78071]
[1780378285468,48.02,70483.76,0.0,-0.98708,1e-05,1.78184]
[1780378285717,48.02,70483.76,0.0,-0.98708,1e-05,1.78184]
[1780378285745,48.03,70484.3,0.0,-0.98707,1e-05,1.78321]
[1780378286312,48.03,70484.3,0.0,-0.98707,1e-05,1.78321]
[1780378286469,48.03,70484.3,0.0,-0.98707,1e-05,1.78321]
[1780378291128,48.03,70486.02,0.0,-0.98705,1e-05,1.78541]
[1780378292121,48.03,70486.02,0.0,-0.98705,1e-05,1.78541]
[1780378292218,48.03,70486.02,0.0,-0.98705,1e-05,1.78541]
[1780378292474,48.03,70486.02,0.0,-0.98705,1e-05,1.78541]
[1780378292719,48.03,70486.02,0.0,-0.98705,1e-05,1.78541]
[1780378292793,48.03,70485.81,0.0,-0.98704,1e-05,1.78558]
[1780378297170,48.04,70483.82,0.0,-0.98706,1e-05,1.78346]
[1780378298582,48.04,70483.82,0.0,-0.98706,1e-05,1.78346]
[1780378298718,48.04,70483.82,0.0,-0.98706,1e-05,1.78346]
[1780378298772,48.04,70483.82,0.0,-0.98706,1e-05,1.78346]
[1780378298819,48.04,70483.99,0.0,-0.98706,1e-05,1.78423]
[1780378298972,48.04,70483.99,0.0,-0.98706,1e-05,1.78423]
[1780378303940,48.05,70484.3,0.0,-0.98704,1e-05,1.78572]
[1780378303970,48.05,70484.3,0.0,-0.98704,1e-05,1.78572]
[1780378304057,48.05,70484.3,0.0,-0.98704,1e-05,1.78572]
[1780378304222,48.05,70484.3,0.0,-0.98704,1e-05,1.78572]
[1780378304254,48.05,70477.53,0.0,-0.98713,1e-05,1.77534]
[1780378305226,48.05,70479.78,0.0,-0.9871,1e-05,1.77913]
[1780378306233,48.05,70485.42,0.0,-0.98702,1e-05,1.78826]
[1780378307240,48.05,70498.25,0.0,-0.98685,1e-05,1.80879]
[1780378308852,48.05,70498.25,0.0,-0.98685,1e-05,1.80879]
[1780378308247,48.05,70504.33,0.0,-0.98677,1e-05,1.81868]
[1780378308970,48.05,70504.33,0.0,-0.98677,1e-05,1.81868]
[1780378309012,48.05,70504.33,0.0,-0.98677,1e-05,1.81868]
[1780378309221,48.05,70504.33,0.0,-0.98677,1e-05,1.81868]
[1780378309254,48.06,70503.71,0.0,-0.98678,1e-05,1.81789]
[1780378312607,48.06,70502.67,0.0,-0.98679,1e-05,1.81662]
[1780378312720,48.06,70502.67,0.0,-0.98679,1e-05,1.81662]
[1780378312821,48.06,70504.83,0.0,-0.98676,1e-05,1.82045]
[1780378314289,48.06,70508.46,0.0,-0.98671,1e-05,1.82644]
[1780378315089,48.06,70508.46,0.0,-0.98671,1e-05,1.82644]
[1780378315219,48.06,70508.46,0.0,-0.98671,1e-05,1.82644]
[1780378315296,48.06,70511.93,0.0,-0.98666,1e-05,1.8322]
[1780378317309,48.06,70514.11,0.0,-0.98663,1e-05,1.83605]
[1780378319325,48.07,70518.9,0.0,-0.98656,1e-05,1.84409]
[1780378320331,48.07,70523.98,0.0,-0.98649,1e-05,1.85246]
[1780378321027,48.07,70523.98,0.0,-0.98649,1e-05,1.85246]
[1780378321184,48.07,70523.98,0.0,-0.98649,1e-05,1.85246]
[1780378321219,48.07,70523.98,0.0,-0.98649,1e-05,1.85246]
[1780378321341,48.07,70524.17,0.0,-0.98649,1e-05,1.85291]
[1780378322348,48.07,70520.08,0.0,-0.98654,1e-05,1.84644]
[1780378323045,48.07,70520.08,0.0,-0.98654,1e-05,1.84644]
[1780378323221,48.07,70520.08,0.0,-0.98654,1e-05,1.84644]
[1780378324362,48.07,70524.13,0.0,-0.98648,1e-05,1.85327]
[1780378325369,48.07,70533.9,0.0,-0.98635,1e-05,1.86929]
[1780378326345,48.07,70533.9,0.0,-0.98635,1e-05,1.86929]
[1780378326467,48.07,70533.9,0.0,-0.98635,1e-05,1.86929]
[1780378326664,48.07,70533.9,0.0,-0.98635,1e-05,1.86929]
[1780378326721,48.07,70533.9,0.0,-0.98635,1e-05,1.86929]
[1780378326812,48.07,70538.26,0.0,-0.98629,1e-05,1.87665]
[1780378328392,48.07,70546.85,0.0,-0.98617,1e-05,1.89083]
[1780378329399,48.07,70554.13,0.0,-0.98607,1e-05,1.90292]
[1780378330406,48.07,70557.2,0.0,-0.98603,1e-05,1.90808]
[1780378331843,48.07,70557.2,0.0,-0.98603,1e-05,1.90808]
[1780378331413,48.07,70558.59,0.0,-0.98601,1e-05,1.91043]
[1780378331969,48.07,70558.59,0.0,-0.98601,1e-05,1.91043]
[1780378332422,48.07,70558.59,0.0,-0.98601,1e-05,1.91043]
[1780378332468,48.07,70558.59,0.0,-0.98601,1e-05,1.91043]
[1780378332527,48.07,70558.52,0.0,-0.98601,1e-05,1.9104]
[1780378333427,48.07,70560.13,0.0,-0.98598,1e-05,1.91307]
[1780378334434,48.07,70561.97,0.0,-0.98596,1e-05,1.91616]
[1780378336459,48.07,70562.39,0.0,-0.98595,1e-05,1.91689]
[1780378336468,48.07,70562.39,0.0,-0.98595,1e-05,1.91689]
[1780378336500,48.07,70563.02,0.0,-0.98594,1e-05,1.91799]
[1780378338462,48.07,70566.25,0.0,-0.9859,1e-05,1.9234]
[1780378339469,48.07,70569.75,0.0,-0.98585,1e-05,1.92926]
[1780378340476,48.07,70575.43,0.0,-0.98577,1e-05,1.93878]
[1780378341493,48.07,70578.52,0.0,-0.98573,1e-05,1.94397]
[1780378342498,48.07,70584.02,0.0,-0.98565,1e-05,1.95319]
[1780378343505,48.07,70588.29,0.0,-0.98559,1e-05,1.96036]
[1780378344512,48.07,70578.6,0.0,-0.98573,1e-05,1.94397]
[1780378345519,48.07,70582.91,0.0,-0.98566,1e-05,1.95123]
[1780378346799,48.07,70582.91,0.0,-0.98566,1e-05,1.95123]
[1780378346847,48.07,70588.52,0.0,-0.98559,1e-05,1.96064]
[1780378346968,48.07,70588.52,0.0,-0.98559,1e-05,1.96064]
[1780378347533,48.07,70590.56,0.0,-0.98556,1e-05,1.96404]
[1780378348431,48.07,70590.56,0.0,-0.98556,1e-05,1.96404]
[1780378348470,48.07,70590.56,0.0,-0.98556,1e-05,1.96404]
[1780378350277,48.07,70592.26,0.0,-0.98553,1e-05,1.9668]
[1780378352774,48.07,70594.24,0.0,-0.98552,1e-05,1.96813]
[1780378352804,48.07,70596.16,0.0,-0.98549,1e-05,1.97132]
[1780378352972,48.07,70596.16,0.0,-0.98549,1e-05,1.97132]
[1780378356596,48.07,70601.34,0.0,-0.98542,1e-05,1.97985]
[1780378358867,48.07,70600.68,0.0,-0.98543,1e-05,1.97864]
[1780378358610,48.07,70603.05,0.0,-0.9854,1e-05,1.9826]
[1780378358971,48.07,70603.05,0.0,-0.9854,1e-05,1.9826]
[1780378361770,48.07,70601.2,0.0,-0.98543,1e-05,1.97926]
[1780378361871,48.07,70591.08,0.0,-0.98557,1e-05,1.96199]
[1780378361974,48.07,70591.08,0.0,-0.98557,1e-05,1.96199]
[1780378362638,48.07,70591.78,0.0,-0.98556,1e-05,1.96312]
[1780378366715,48.07,70592.62,0.0,-0.98555,1e-05,1.96437]
[1780378366816,48.07,70594.99,0.0,-0.98552,1e-05,1.96833]
[1780378366970,48.07,70594.99,0.0,-0.98552,1e-05,1.96833]
[1780378369687,48.07,70591.74,0.0,-0.98557,1e-05,1.96263]
[1780378371910,48.07,70591.67,0.0,-0.98557,1e-05,1.96246]
[1780378371701,48.07,70593.95,0.0,-0.98554,1e-05,1.96627]
[1780378371970,48.07,70593.95,0.0,-0.98554,1e-05,1.96627]
[1780378372708,48.06,70595.55,0.0,-0.98551,1e-05,1.96892]
[1780378373715,48.06,70593.79,0.0,-0.98554,1e-05,1.96587]
[1780378377752,48.06,70593.04,0.0,-0.98555,1e-05,1.96443]
[1780378377819,48.06,70591.35,0.0,-0.98558,1e-05,1.96151]
[1780378377970,48.06,70591.35,0.0,-0.98558,1e-05,1.96151]
[1780378378749,48.06,70588.97,0.0,-0.98561,1e-05,1.95743]
[1780378380580,48.06,70588.98,0.0,-0.98561,1e-05,1.95741]
[1780378380718,48.06,70588.98,0.0,-0.98561,1e-05,1.95741]
[1780378380764,48.06,70594.46,0.0,-0.98553,1e-05,1.96665]
[1780378381771,48.06,70599.96,0.0,-0.98546,1e-05,1.97594]
[1780378382778,48.06,70603.23,0.0,-0.98541,1e-05,1.98144]
[1780378383683,48.06,70603.23,0.0,-0.98541,1e-05,1.98144]
[1780378383724,48.06,70603.23,0.0,-0.98541,1e-05,1.98144]
[1780378383785,48.06,70597.96,0.0,-0.98549,1e-05,1.97238]
[1780378384793,48.06,70590.68,0.0,-0.98559,1e-05,1.95996]
[1780378385800,48.06,70587.99,0.0,-0.98563,1e-05,1.95537]
[1780378386711,48.06,70587.99,0.0,-0.98563,1e-05,1.95537]
[1780378386718,48.06,70587.99,0.0,-0.98563,1e-05,1.95537]
[1780378386806,48.06,70589.87,0.0,-0.9856,1e-05,1.95851]
[1780378387814,48.06,70593.93,0.0,-0.98554,1e-05,1.96534]
[1780378388821,48.06,70595.51,0.0,-0.98552,1e-05,1.96797]
[1780378391694,48.06,70596.09,0.0,-0.98551,1e-05,1.96883]
[1780378391842,48.06,70598.74,0.0,-0.98548,1e-05,1.97328]
[1780378392849,48.06,70597.1,0.0,-0.9855,1e-05,1.97042]
[1780378395481,48.06,70597.35,0.0,-0.9855,1e-05,1.97072]
[1780378397883,48.06,70600.01,0.0,-0.98546,1e-05,1.97504]
[1780378398891,48.06,70607.1,0.0,-0.98536,1e-05,1.98706]
[1780378399622,48.06,70607.1,0.0,-0.98536,1e-05,1.98706]
[1780378399898,48.06,70610.99,0.0,-0.98531,1e-05,1.99363]
[1780378400905,48.06,70613.96,0.0,-0.98526,1e-05,1.99862]
[1780378401912,48.06,70616.1,0.0,-0.98523,1e-05,2.00219]
[1780378406947,48.05,70614.77,0.0,-0.98526,1e-05,1.99932]
[1780378407484,48.05,70614.77,0.0,-0.98526,1e-05,1.99932]
[1780378408961,48.05,70610.63,0.0,-0.98532,1e-05,1.99199]
[1780378409968,48.05,70605.29,0.0,-0.9854,1e-05,1.98276]
[1780378410975,48.05,70602.62,0.0,-0.98544,1e-05,1.97812]
[1780378411983,48.05,70603.82,0.0,-0.98543,1e-05,1.97818]
[1780378413326,48.05,70603.82,0.0,-0.98543,1e-05,1.97818]
[1780378413444,48.05,70603.82,0.0,-0.98543,1e-05,1.97818]
[1780378413545,48.05,70600.26,0.0,-0.98549,1e-05,1.97205]
[1780378413996,48.05,70596.82,0.0,-0.98554,1e-05,1.96614]
[1780378415925,48.05,70594.39,0.0,-0.98557,1e-05,1.96192]
[1780378416011,48.05,70592.75,0.0,-0.98559,1e-05,1.95914]
[1780378417471,48.05,70592.75,0.0,-0.98559,1e-05,1.95914]
[1780378417573,48.05,70593.29,0.0,-0.98559,1e-05,1.96001]
[1780378419344,48.05,70592.88,0.0,-0.98559,1e-05,1.95927]
[1780378419481,48.05,70592.88,0.0,-0.98559,1e-05,1.95927]
[1780378421047,48.05,70604.09,0.0,-0.98543,1e-05,1.97817]
[1780378422055,48.05,70603.92,0.0,-0.98544,1e-05,1.9778]
[1780378423062,48.05,70607.38,0.0,-0.98539,1e-05,1.98363]
[1780378428097,48.04,70602.8,0.0,-0.98546,1e-05,1.9754]
[1780378431956,48.04,70603.33,0.0,-0.98545,1e-05,1.97617]
[1780378431973,48.04,70603.33,0.0,-0.98545,1e-05,1.97617]
[1780378434024,48.04,70606.09,0.0,-0.98541,1e-05,1.98064]
[1780378434218,48.04,70606.09,0.0,-0.98541,1e-05,1.98064]
[1780378434319,48.04,70606.22,0.0,-0.98541,1e-05,1.98078]
[1780378436154,48.04,70609.92,0.0,-0.98536,1e-05,1.98694]
[1780378439013,48.04,70608.87,0.0,-0.98538,1e-05,1.98496]
[1780378439218,48.04,70608.87,0.0,-0.98538,1e-05,1.98496]
[1780378441188,48.04,70603.87,0.0,-0.98545,1e-05,1.97617]
[1780378442195,48.04,70596.09,0.0,-0.98556,1e-05,1.96288]
[1780378443202,48.04,70594.76,0.0,-0.98558,1e-05,1.96058]
[1780378444642,48.04,70594.76,0.0,-0.98558,1e-05,1.96058]
[1780378444718,48.04,70594.76,0.0,-0.98558,1e-05,1.96058]
[1780378445570,48.04,70594.62,0.0,-0.98559,1e-05,1.96026]
[1780378445729,48.04,70594.62,0.0,-0.98559,1e-05,1.96026]
[1780378445830,48.04,70594.74,0.0,-0.98558,1e-05,1.96042]
[1780378450251,48.04,70599.26,0.0,-0.98552,1e-05,1.96789]
[1780378452265,48.04,70594.11,0.0,-0.9856,1e-05,1.95904]
[1780378454326,48.04,70594.42,0.0,-0.98559,1e-05,1.95953]
[1780378454468,48.04,70594.42,0.0,-0.98559,1e-05,1.95953]
[1780378460321,48.04,70594.94,0.0,-0.98559,1e-05,1.96015]
[1780378462116,48.04,70595.31,0.0,-0.98558,1e-05,1.96073]
[1780378462218,48.04,70595.31,0.0,-0.98558,1e-05,1.96073]
[1780378462335,48.03,70592.52,0.0,-0.98562,1e-05,1.95597]
[1780378463342,48.03,70586.81,0.0,-0.9857,1e-05,1.94631]
[1780378465357,48.03,70582.9,0.0,-0.98576,1e-05,1.9397]
[1780378466363,48.03,70579.81,0.0,-0.9858,1e-05,1.93451]
[1780378467905,48.03,70579.81,0.0,-0.9858,1e-05,1.93451]
[1780378467970,48.03,70579.81,0.0,-0.9858,1e-05,1.93451]
[1780378468559,48.03,70578.38,0.0,-0.98582,1e-05,1.93212]
[1780378468719,48.03,70578.38,0.0,-0.98582,1e-05,1.93212]
[1780378468763,48.03,70578.35,0.0,-0.98582,1e-05,1.93208]
[1780378469388,48.03,70572.95,0.0,-0.9859,1e-05,1.92306]
[1780378472409,48.03,70579.58,0.0,-0.98582,1e-05,1.93232]
[1780378473417,48.03,70587.91,0.0,-0.9857,1e-05,1.94631]
[1780378474424,48.03,70587.84,0.0,-0.9857,1e-05,1.94617]
[1780378475880,48.03,70587.84,0.0,-0.9857,1e-05,1.94617]
[1780378475969,48.03,70587.84,0.0,-0.9857,1e-05,1.94617]
[1780378479459,48.03,70583.22,0.0,-0.98577,1e-05,1.93831]
[1780378480466,48.03,70579.67,0.0,-0.98582,1e-05,1.93235]
[1780378481472,48.03,70575.43,0.0,-0.98588,1e-05,1.92526]
[1780378482925,48.03,70575.43,0.0,-0.98588,1e-05,1.92526]
[1780378482972,48.03,70575.43,0.0,-0.98588,1e-05,1.92526]
[1780378484388,48.03,70573.42,0.0,-0.9859,1e-05,1.92192]
[1780378484468,48.03,70573.42,0.0,-0.9859,1e-05,1.92192]
[1780378484556,48.03,70573.42,0.0,-0.9859,1e-05,1.92195]
[1780378490276,48.04,70575.29,0.0,-0.98588,1e-05,1.92518]
[1780378490468,48.04,70575.29,0.0,-0.98588,1e-05,1.92518]
[1780378492552,48.04,70567.34,0.0,-0.98599,1e-05,1.91201]
[1780378493560,48.04,70564.24,0.0,-0.98603,1e-05,1.9069]
[1780378495572,48.04,70551.53,0.0,-0.9862,1e-05,1.88603]
[1780378496579,48.04,70547.92,0.0,-0.98625,1e-05,1.88016]
[1780378497586,48.04,70548.09,0.0,-0.98625,1e-05,1.88053]
[1780378498593,48.04,70555.49,0.0,-0.98615,1e-05,1.89279]
[1780378499600,48.04,70561.27,0.0,-0.98607,1e-05,1.90243]
[1780378500608,48.04,70570.27,0.0,-0.98594,1e-05,1.91743]
[1780378501615,48.04,70573.54,0.0,-0.9859,1e-05,1.92294]
[1780378502639,48.04,70575.92,0.0,-0.98586,1e-05,1.92694]
[1780378505660,48.04,70573.52,0.0,-0.9859,1e-05,1.92299]
[1780378506667,48.04,70567.66,0.0,-0.98598,1e-05,1.91326]
[1780378508439,48.04,70565.89,0.0,-0.986,1e-05,1.91038]
[1780378508468,48.04,70565.89,0.0,-0.986,1e-05,1.91038]
[1780378509688,48.04,70563.1,0.0,-0.98604,1e-05,1.9058]
[1780378511073,48.04,70563.1,0.0,-0.98604,1e-05,1.9058]
[1780378511218,48.04,70562.5,0.0,-0.98605,1e-05,1.9049]
[1780378511702,48.04,70562.55,0.0,-0.98605,1e-05,1.90504]
[1780378514459,48.04,70560.26,0.0,-0.98608,1e-05,1.90136]
[1780378514470,48.04,70560.26,0.0,-0.98608,1e-05,1.90136]
[1780378516737,48.04,70563.45,0.0,-0.98603,1e-05,1.90683]
[1780378517744,48.04,70568.25,0.0,-0.98596,1e-05,1.91484]
[1780378518751,48.04,70570.93,0.0,-0.98593,1e-05,1.91934]
[1780378519758,48.04,70573.99,0.0,-0.98588,1e-05,1.92447]
[1780378520765,48.04,70578.87,0.0,-0.98581,1e-05,1.93265]
[1780378521247,48.04,70578.87,0.0,-0.98581,1e-05,1.93265]
[1780378521471,48.04,70578.87,0.0,-0.98581,1e-05,1.93265]
[1780378521772,48.04,70574.61,0.0,-0.98587,1e-05,1.92554]
[1780378523786,48.04,70575.31,0.0,-0.98586,1e-05,1.92675]
[1780378524425,48.04,70575.31,0.0,-0.98586,1e-05,1.92675]
[1780378524472,48.04,70575.31,0.0,-0.98586,1e-05,1.92675]
[1780378524793,48.04,70577.41,0.0,-0.98583,1e-05,1.93028]
[1780378525121,48.04,70577.41,0.0,-0.98583,1e-05,1.93028]
[1780378525219,48.04,70577.41,0.0,-0.98583,1e-05,1.93028]
[1780378526814,48.04,70574.77,0.0,-0.98587,1e-05,1.92588]
[1780378527817,48.04,70563.59,0.0,-0.98603,1e-05,1.90731]
[1780378528824,48.04,70561.46,0.0,-0.98606,1e-05,1.90383]
[1780378529570,48.04,70561.46,0.0,-0.98606,1e-05,1.90383]
[1780378529718,48.04,70561.46,0.0,-0.98606,1e-05,1.90383]
[1780378530245,48.04,70561.62,0.0,-0.98605,1e-05,1.90415]
[1780378530470,48.04,70561.62,0.0,-0.98605,1e-05,1.90415]
[1780378530837,48.04,70561.55,0.0,-0.98605,1e-05,1.90409]
[1780378535876,48.05,70563.45,0.0,-0.98604,1e-05,1.90566]
[1780378536883,48.05,70550.72,0.0,-0.98621,1e-05,1.88472]
[1780378537890,48.05,70549.39,0.0,-0.98623,1e-05,1.88262]
[1780378540065,48.05,70549.29,0.0,-0.98623,1e-05,1.88255]
[1780378540219,48.05,70549.68,0.0,-0.98622,1e-05,1.88328]
[1780378541918,48.05,70547.02,0.0,-0.98626,1e-05,1.87909]
[1780378543932,48.05,70553.0,0.0,-0.98618,1e-05,1.8891]
[1780378544758,48.05,70553.0,0.0,-0.98618,1e-05,1.8891]
[1780378544974,48.05,70553.0,0.0,-0.98618,1e-05,1.8891]
[1780378544990,48.05,70556.18,0.0,-0.98613,1e-05,1.89442]
[1780378545445,48.05,70556.18,0.0,-0.98613,1e-05,1.89442]
[1780378545471,48.05,70556.18,0.0,-0.98613,1e-05,1.89442]
[1780378545946,48.05,70558.6,0.0,-0.9861,1e-05,1.89848]
[1780378549957,48.05,70558.64,0.0,-0.9861,1e-05,1.89873]
[1780378549971,48.05,70558.64,0.0,-0.9861,1e-05,1.89873]
[1780378555009,48.05,70559.87,0.0,-0.98608,1e-05,1.90113]
[1780378555776,48.05,70559.87,0.0,-0.98608,1e-05,1.90113]
[1780378555970,48.05,70559.87,0.0,-0.98608,1e-05,1.90113]
[1780378556453,48.05,70558.36,0.0,-0.9861,1e-05,1.89869]
[1780378556469,48.05,70558.36,0.0,-0.9861,1e-05,1.89869]
[1780378557023,48.05,70558.1,0.0,-0.9861,1e-05,1.89832]
[1780378562060,48.05,70558.85,0.0,-0.98609,1e-05,1.89986]
[1780378563036,48.05,70558.85,0.0,-0.98609,1e-05,1.89986]
[1780378563219,48.06,70557.96,0.0,-0.9861,1e-05,1.89845]
[1780378567992,48.06,70560.39,0.0,-0.98606,1e-05,1.90271]
[1780378568222,48.06,70560.05,0.0,-0.98607,1e-05,1.90221]
[1780378568368,48.06,70560.05,0.0,-0.98607,1e-05,1.90221]
[1780378568469,48.06,70560.05,0.0,-0.98607,1e-05,1.90221]
[1780378569112,48.06,70561.31,0.0,-0.98605,1e-05,1.90434]
[1780378572245,48.06,70559.9,0.0,-0.98607,1e-05,1.90216]
[1780378572475,48.06,70559.9,0.0,-0.98607,1e-05,1.90216]
[1780378578349,48.06,70561.49,0.0,-0.98604,1e-05,1.90505]
[1780378578469,48.06,70561.49,0.0,-0.98604,1e-05,1.90505]
[1780378579426,48.06,70562.67,0.0,-0.98603,1e-05,1.90705]
[1780378579470,48.06,70562.67,0.0,-0.98603,1e-05,1.90705]
[1780378579535,48.06,70564.09,0.0,-0.98601,1e-05,1.90945]
[1780378581196,48.06,70567.69,0.0,-0.98595,1e-05,1.91551]
[1780378582263,48.06,70567.69,0.0,-0.98595,1e-05,1.91551]
[1780378582471,48.06,70567.69,0.0,-0.98595,1e-05,1.91551]
[1780378586240,48.06,70566.22,0.0,-0.98597,1e-05,1.91318]
[1780378586471,48.06,70566.22,0.0,-0.98597,1e-05,1.91318]
[1780378586780,48.06,70566.22,0.0,-0.98597,1e-05,1.91318]
[1780378586971,48.06,70566.22,0.0,-0.98597,1e-05,1.91318]
[1780378587000,48.06,70561.61,0.0,-0.98604,1e-05,1.90561]
[1780378590897,48.06,70562.84,0.0,-0.98602,1e-05,1.90774]
[1780378590969,48.06,70562.84,0.0,-0.98602,1e-05,1.90774]
[1780378596304,48.06,70563.07,0.0,-0.98603,1e-05,1.90654]
[1780378597563,48.06,70563.07,0.0,-0.98603,1e-05,1.90654]
[1780378597719,48.06,70563.07,0.0,-0.98603,1e-05,1.90654]
[1780378598212,48.06,70562.11,0.0,-0.98604,1e-05,1.90504]
[1780378598219,48.06,70562.11,0.0,-0.98604,1e-05,1.90504]
[1780378598318,48.06,70562.15,0.0,-0.98604,1e-05,1.90511]
[1780378603353,48.06,70562.26,0.0,-0.98604,1e-05,1.90554]
[1780378606205,48.06,70564.32,0.0,-0.98601,1e-05,1.90904]
[1780378606220,48.06,70564.32,0.0,-0.98601,1e-05,1.90904]
[1780378611415,48.07,70564.25,0.0,-0.98601,1e-05,1.90916]
[1780378615165,48.07,70564.03,0.0,-0.98601,1e-05,1.90884]
[1780378615219,48.07,70564.13,0.0,-0.98601,1e-05,1.90909]
[1780378615568,48.07,70564.13,0.0,-0.98601,1e-05,1.90909]
[1780378615719,48.07,70564.13,0.0,-0.98601,1e-05,1.90909]
[1780378615820,48.07,70563.83,0.0,-0.98601,1e-05,1.90867]
[1780378621130,48.07,70563.8,0.0,-0.98601,1e-05,1.90875]
[1780378621221,48.07,70561.3,0.0,-0.98604,1e-05,1.90465]
[1780378621486,48.07,70553.62,0.0,-0.98615,1e-05,1.89202]
[1780378622493,48.07,70552.62,0.0,-0.98616,1e-05,1.89044]
[1780378625058,48.07,70552.39,0.0,-0.98616,1e-05,1.89014]
[1780378625072,48.07,70559.96,0.0,-0.98606,1e-05,1.90275]
[1780378625221,48.07,70559.96,0.0,-0.98606,1e-05,1.90275]
[1780378625905,48.07,70559.96,0.0,-0.98606,1e-05,1.90275]
[1780378625971,48.07,70559.96,0.0,-0.98606,1e-05,1.90275]
[1780378626006,48.07,70564.62,0.0,-0.98599,1e-05,1.9105]
[1780378627528,48.07,70568.13,0.0,-0.98594,1e-05,1.91637]
[1780378628698,48.07,70568.13,0.0,-0.98594,1e-05,1.91637]
[1780378628718,48.07,70568.13,0.0,-0.98594,1e-05,1.91637]
[1780378634260,48.07,70566.15,0.0,-0.98597,1e-05,1.91325]
[1780378634468,48.07,70566.15,0.0,-0.98597,1e-05,1.91325]
[1780378634580,48.07,70563.36,0.0,-0.98601,1e-05,1.90866]
[1780378635752,48.07,70563.36,0.0,-0.98601,1e-05,1.90866]
[1780378635969,48.07,70563.36,0.0,-0.98601,1e-05,1.90866]
[1780378636024,48.07,70559.21,0.0,-0.98607,1e-05,1.90188]
[1780378638021,48.07,70556.79,0.0,-0.9861,1e-05,1.89788]
[1780378638219,48.07,70556.57,0.0,-0.9861,1e-05,1.89764]
[1780378643643,48.07,70551.03,0.0,-0.98617,1e-05,1.88885]
[1780378644370,48.07,70551.03,0.0,-0.98617,1e-05,1.88885]
[1780378644467,48.07,70551.03,0.0,-0.98617,1e-05,1.88885]
[1780378645333,48.07,70550.81,0.0,-0.98618,1e-05,1.88856]
[1780378645471,48.07,70550.81,0.0,-0.98618,1e-05,1.88856]
[1780378645656,48.07,70550.78,0.0,-0.98618,1e-05,1.88859]
[1780378648678,48.08,70548.22,0.0,-0.98621,1e-05,1.88463]
[1780378650821,48.08,70548.39,0.0,-0.98621,1e-05,1.88499]
[1780378650978,48.08,70548.39,0.0,-0.98621,1e-05,1.88499]
[1780378652706,48.08,70532.36,0.0,-0.98644,1e-05,1.85725]
[1780378653713,48.08,70529.65,0.0,-0.98647,1e-05,1.85295]
[1780378654309,48.08,70529.65,0.0,-0.98647,1e-05,1.85295]
[1780378654469,48.08,70529.65,0.0,-0.98647,1e-05,1.85295]
[1780378654720,48.08,70531.0,0.0,-0.98645,1e-05,1.85527]
[1780378656425,48.08,70531.74,0.0,-0.98644,1e-05,1.85661]
[1780378656469,48.08,70531.74,0.0,-0.98644,1e-05,1.85661]
[1780378656733,48.08,70530.32,0.0,-0.98646,1e-05,1.85444]
[1780378657504,48.08,70530.32,0.0,-0.98646,1e-05,1.85444]
[1780378657718,48.08,70530.32,0.0,-0.98646,1e-05,1.85444]
[1780378658747,48.08,70520.2,0.0,-0.98659,1e-05,1.83837]
[1780378659755,48.08,70511.23,0.0,-0.98671,1e-05,1.82412]
[1780378660762,48.08,70509.02,0.0,-0.98674,1e-05,1.82075]
[1780378662232,48.08,70509.02,0.0,-0.98674,1e-05,1.82075]
[1780378661769,48.08,70509.55,0.0,-0.98673,1e-05,1.82179]
[1780378662469,48.08,70509.55,0.0,-0.98673,1e-05,1.82179]
[1780378662986,48.08,70509.55,0.0,-0.98673,1e-05,1.82179]
[1780378663221,48.08,70509.55,0.0,-0.98673,1e-05,1.82179]
[1780378663031,48.09,70509.97,0.0,-0.98672,1e-05,1.82285]
[1780378664790,48.09,70515.04,0.0,-0.98665,1e-05,1.83116]
[1780378669825,48.09,70516.83,0.0,-0.98662,1e-05,1.83495]
[1780378670832,48.09,70522.66,0.0,-0.98654,1e-05,1.84452]
[1780378671839,48.09,70527.58,0.0,-0.98647,1e-05,1.85264]
[1780378673564,48.09,70529.26,0.0,-0.98645,1e-05,1.85552]
[1780378673719,48.09,70529.26,0.0,-0.98645,1e-05,1.85552]
[1780378676228,48.1,70530.0,0.0,-0.98644,1e-05,1.85714]
[1780378675867,48.1,70532.83,0.0,-0.9864,1e-05,1.86187]
[1780378676322,48.1,70532.83,0.0,-0.9864,1e-05,1.86187]
[1780378676865,48.1,70532.83,0.0,-0.9864,1e-05,1.86187]
[1780378676969,48.1,70532.83,0.0,-0.9864,1e-05,1.86187]
[1780378677071,48.1,70535.74,0.0,-0.98636,1e-05,1.86673]
[1780378680902,48.1,70530.46,0.0,-0.98642,1e-05,1.85862]
[1780378681378,48.1,70530.46,0.0,-0.98642,1e-05,1.85862]
[1780378681470,48.1,70530.46,0.0,-0.98642,1e-05,1.85862]
[1780378681909,48.1,70527.7,0.0,-0.98646,1e-05,1.85415]
[1780378682426,48.1,70527.7,0.0,-0.98646,1e-05,1.85415]
[1780378682469,48.1,70527.7,0.0,-0.98646,1e-05,1.85415]
[1780378682916,48.1,70525.49,0.0,-0.98649,1e-05,1.85084]
[1780378686944,48.11,70522.5,0.0,-0.98652,1e-05,1.84658]
[1780378687813,48.11,70522.5,0.0,-0.98652,1e-05,1.84658]
[1780378687968,48.11,70522.5,0.0,-0.98652,1e-05,1.84658]
[1780378688069,48.11,70515.71,0.0,-0.98661,1e-05,1.8358]
[1780378688958,48.11,70501.03,0.0,-0.98681,1e-05,1.8125]
[1780378689965,48.11,70498.21,0.0,-0.98684,1e-05,1.80823]
[1780378692121,48.11,70503.03,0.0,-0.98677,1e-05,1.81633]
[1780378693249,48.11,70503.03,0.0,-0.98677,1e-05,1.81633]
[1780378692986,48.11,70505.87,0.0,-0.98674,1e-05,1.82106]
[1780378693470,48.11,70505.87,0.0,-0.98674,1e-05,1.82106]
[1780378695268,48.11,70506.32,0.0,-0.98673,1e-05,1.82198]
[1780378695469,48.11,70508.58,0.0,-0.9867,1e-05,1.82578]
[1780378696011,48.11,70508.1,0.0,-0.9867,1e-05,1.8252]
[1780378698161,48.12,70508.37,0.0,-0.9867,1e-05,1.82582]
[1780378698218,48.12,70508.37,0.0,-0.9867,1e-05,1.82582]
[1780378698165,48.12,70502.98,0.0,-0.98677,1e-05,1.8174]
[1780378699029,48.12,70500.4,0.0,-0.9868,1e-05,1.81349]
[1780378700038,48.12,70495.9,0.0,-0.98686,1e-05,1.80655]
[1780378700852,48.12,70495.9,0.0,-0.98686,1e-05,1.80655]
[1780378700968,48.12,70495.9,0.0,-0.98686,1e-05,1.80655]
[1780378701045,48.12,70492.67,0.0,-0.9869,1e-05,1.80165]
[1780378702052,48.12,70488.9,0.0,-0.98694,1e-05,1.79592]
[1780378702632,48.12,70488.9,0.0,-0.98694,1e-05,1.79592]
[1780378702718,48.12,70488.9,0.0,-0.98694,1e-05,1.79592]
[1780378703059,48.12,70488.21,0.0,-0.98695,1e-05,1.79507]
[1780378708123,48.13,70486.13,0.0,-0.98697,1e-05,1.79274]
[1780378708177,48.13,70491.48,0.0,-0.9869,1e-05,1.80143]
[1780378708323,48.13,70491.48,0.0,-0.9869,1e-05,1.80143]
[1780378709103,48.13,70503.88,0.0,-0.98673,1e-05,1.82136]
[1780378710109,48.13,70511.72,0.0,-0.98663,1e-05,1.83411]
[1780378711116,48.13,70517.54,0.0,-0.98656,1e-05,1.84181]
[1780378712123,48.13,70524.68,0.0,-0.98646,1e-05,1.8535]
[1780378713130,48.13,70524.27,0.0,-0.98647,1e-05,1.85297]
[1780378714509,48.13,70524.38,0.0,-0.98646,1e-05,1.85329]
[1780378714720,48.13,70524.38,0.0,-0.98646,1e-05,1.85329]
[1780378715144,48.13,70524.14,0.0,-0.98647,1e-05,1.85304]
[1780378719171,48.14,70527.88,0.0,-0.98641,1e-05,1.85964]
[1780378719786,48.14,70527.88,0.0,-0.98641,1e-05,1.85964]
[1780378719970,48.14,70527.88,0.0,-0.98641,1e-05,1.85964]
[1780378723200,48.14,70532.04,0.0,-0.98635,1e-05,1.86689]
[1780378725600,48.14,70529.8,0.0,-0.98638,1e-05,1.86347]
[1780378725718,48.14,70529.8,0.0,-0.98638,1e-05,1.86347]
[1780378726196,48.14,70529.8,0.0,-0.98638,1e-05,1.86347]
[1780378726220,48.14,70529.8,0.0,-0.98638,1e-05,1.86347]
[1780378726222,48.14,70530.39,0.0,-0.98637,1e-05,1.86455]
[1780378731257,48.15,70530.24,0.0,-0.98637,1e-05,1.86491]
[1780378736292,48.15,70531.68,0.0,-0.98634,1e-05,1.86786]
[1780378737470,48.15,70531.74,0.0,-0.98634,1e-05,1.86807]
[1780378739359,48.15,70533.46,0.0,-0.98632,1e-05,1.8711]
[1780378739468,48.15,70533.46,0.0,-0.98632,1e-05,1.8711]
[1780378740320,48.15,70533.7,0.0,-0.98631,1e-05,1.8716]
[1780378742334,48.15,70537.32,0.0,-0.98626,1e-05,1.87772]
[1780378744967,48.15,70537.93,0.0,-0.98625,1e-05,1.87881]
[1780378745221,48.15,70537.93,0.0,-0.98625,1e-05,1.87881]
[1780378745226,48.15,70531.58,0.0,-0.98634,1e-05,1.86866]
[1780378748586,48.15,70530.94,0.0,-0.98634,1e-05,1.86784]
[1780378748719,48.15,70530.94,0.0,-0.98634,1e-05,1.86784]
[1780378749025,48.15,70530.94,0.0,-0.98634,1e-05,1.86784]
[1780378749220,48.15,70530.94,0.0,-0.98634,1e-05,1.86784]
[1780378749239,48.16,70530.03,0.0,-0.98635,1e-05,1.86659]
[1780378750390,48.16,70527.25,0.0,-0.98639,1e-05,1.86219]
[1780378753629,48.16,70529.23,0.0,-0.98636,1e-05,1.86565]
[1780378753719,48.16,70529.23,0.0,-0.98636,1e-05,1.86565]
[1780378753925,48.16,70529.23,0.0,-0.98636,1e-05,1.86565]
[1780378753971,48.16,70529.23,0.0,-0.98636,1e-05,1.86565]
[1780378754026,48.16,70529.49,0.0,-0.98636,1e-05,1.8663]
[1780378756432,48.16,70526.17,0.0,-0.9864,1e-05,1.86114]
[1780378758883,48.16,70525.94,0.0,-0.9864,1e-05,1.86089]
[1780378758969,48.16,70525.94,0.0,-0.9864,1e-05,1.86089]
[1780378759246,48.16,70525.94,0.0,-0.9864,1e-05,1.86089]
[1780378759329,48.16,70527.21,0.0,-0.98638,1e-05,1.86319]
[1780378759470,48.16,70527.21,0.0,-0.98638,1e-05,1.86319]
[1780378761467,48.16,70529.95,0.0,-0.98634,1e-05,1.86788]
[1780378764096,48.16,70529.9,0.0,-0.98634,1e-05,1.86791]
[1780378764221,48.16,70529.9,0.0,-0.98634,1e-05,1.86791]
[1780378764298,48.16,70529.9,0.0,-0.98634,1e-05,1.86791]
[1780378764299,48.16,70529.25,0.0,-0.98635,1e-05,1.86707]
[1780378764471,48.16,70529.25,0.0,-0.98635,1e-05,1.86707]
[1780378770930,48.17,70529.2,0.0,-0.98635,1e-05,1.86743]
[1780378770970,48.17,70529.2,0.0,-0.98635,1e-05,1.86743]
[1780378771220,48.17,70529.2,0.0,-0.98635,1e-05,1.86743]
[1780378771260,48.17,70525.78,0.0,-0.9864,1e-05,1.86038]
[1780378771471,48.17,70525.78,0.0,-0.9864,1e-05,1.86038]
[1780378774558,48.17,70515.99,0.0,-0.98653,1e-05,1.84492]
[1780378775565,48.17,70509.79,0.0,-0.98661,1e-05,1.8351]
[1780378777123,48.17,70509.79,0.0,-0.98661,1e-05,1.8351]
[1780378777217,48.17,70509.79,0.0,-0.98661,1e-05,1.8351]
[1780378777319,48.17,70507.38,0.0,-0.98664,1e-05,1.83158]
[1780378777579,48.17,70505.06,0.0,-0.98667,1e-05,1.82787]
[1780378778586,48.17,70502.27,0.0,-0.98671,1e-05,1.82359]
[1780378779593,48.18,70492.79,0.0,-0.98683,1e-05,1.80869]
[1780378780600,48.18,70489.98,0.0,-0.98687,1e-05,1.80445]
[1780378781650,48.18,70489.98,0.0,-0.98687,1e-05,1.80445]
[1780378781723,48.18,70489.98,0.0,-0.98687,1e-05,1.80445]
[1780378783620,48.18,70487.38,0.0,-0.9869,1e-05,1.80099]
[1780378786328,48.18,70486.84,0.0,-0.9869,1e-05,1.80036]
[1780378786326,48.18,70482.93,0.0,-0.98695,1e-05,1.79466]
[1780378786471,48.18,70482.93,0.0,-0.98695,1e-05,1.79466]
[1780378786648,48.18,70482.93,0.0,-0.98695,1e-05,1.79466]
[1780378786719,48.18,70482.93,0.0,-0.98695,1e-05,1.79466]
[1780378786821,48.18,70481.7,0.0,-0.98696,1e-05,1.79272]
[1780378788657,48.19,70484.52,0.0,-0.98692,1e-05,1.79765]
[1780378789664,48.19,70492.08,0.0,-0.98682,1e-05,1.80985]
[1780378790671,48.19,70491.92,0.0,-0.98682,1e-05,1.80981]
[1780378791384,48.19,70491.92,0.0,-0.98682,1e-05,1.80981]
[1780378791471,48.19,70491.92,0.0,-0.98682,1e-05,1.80981]
[1780378791473,48.19,70491.92,0.0,-0.98682,1e-05,1.81002]
[1780378792685,48.19,70498.61,0.0,-0.98673,1e-05,1.82087]
[1780378793692,48.19,70499.15,0.0,-0.98672,1e-05,1.82193]
[1780378794759,48.19,70499.15,0.0,-0.98672,1e-05,1.82193]
[1780378794971,48.19,70499.15,0.0,-0.98672,1e-05,1.82193]
[1780378795072,48.19,70504.09,0.0,-0.98665,1e-05,1.83019]
[1780378797557,48.19,70504.07,0.0,-0.98665,1e-05,1.83033]
[1780378797719,48.19,70504.07,0.0,-0.98665,1e-05,1.83033]
[1780378798176,48.19,70504.07,0.0,-0.98665,1e-05,1.83033]
[1780378798224,48.19,70504.07,0.0,-0.98665,1e-05,1.83033]
[1780378798277,48.2,70505.44,0.0,-0.98663,1e-05,1.83287]
[1780378800745,48.2,70501.84,0.0,-0.98668,1e-05,1.82745]
[1780378801750,48.2,70497.16,0.0,-0.98674,1e-05,1.82016]
[1780378802799,48.2,70465.19,0.0,-0.98715,1e-05,1.76997]
[1780378804230,48.2,70465.19,0.0,-0.98715,1e-05,1.76997]
[1780378804330,48.2,70416.18,0.0,-0.98777,1e-05,1.69486]
[1780378804817,48.2,70404.06,0.0,-0.98792,1e-05,1.67669]
[1780378806477,48.2,70404.06,0.0,-0.98792,1e-05,1.67669]
[1780378806014,48.2,70385.51,0.0,-0.98814,1e-05,1.64943]
[1780378806852,48.2,70350.53,0.0,-0.98855,1e-05,1.59891]
[1780378807859,48.21,70340.25,0.0,-0.98867,1e-05,1.58464]
[1780378808866,48.21,70336.7,0.0,-0.98871,1e-05,1.57958]
[1780378809873,48.21,70335.86,0.0,-0.98872,1e-05,1.57838]
[1780378812894,48.22,70342.35,0.0,-0.98863,1e-05,1.58939]
[1780378814909,48.22,70344.89,0.0,-0.98859,1e-05,1.59418]
[1780378815916,48.23,70347.5,0.0,-0.98855,1e-05,1.59848]
[1780378816922,48.23,70353.61,0.0,-0.98848,1e-05,1.60784]
[1780378817930,48.23,70358.67,0.0,-0.98841,1e-05,1.61571]
[1780378819944,48.24,70362.78,0.0,-0.98836,1e-05,1.62273]
[1780378820951,48.24,70367.84,0.0,-0.98829,1e-05,1.63113]
[1780378822965,48.25,70364.63,0.0,-0.98832,1e-05,1.62744]
[1780378823972,48.25,70368.38,0.0,-0.98827,1e-05,1.63341]
[1780378824980,48.26,70373.19,0.0,-0.98821,1e-05,1.64094]
[1780378825987,48.26,70380.05,0.0,-0.98812,1e-05,1.65151]
[1780378826994,48.26,70380.74,0.0,-0.98811,1e-05,1.65298]
[1780378829008,48.27,70377.67,0.0,-0.98814,1e-05,1.64937]
[1780378831022,48.27,70382.65,0.0,-0.98808,1e-05,1.65595]
[1780378832029,48.27,70389.17,0.0,-0.988,1e-05,1.66606]
[1780378833036,48.28,70393.03,0.0,-0.98795,1e-05,1.67223]
[1780378835050,48.28,70390.36,0.0,-0.98798,1e-05,1.66911]
[1780378836059,48.28,70383.99,0.0,-0.98805,1e-05,1.6601]
[1780378837064,48.29,70379.55,0.0,-0.9881,1e-05,1.65399]
[1780378838073,48.29,70373.88,0.0,-0.98816,1e-05,1.6461]
[1780378840086,48.29,70371.6,0.0,-0.98818,1e-05,1.64368]
[1780378841094,48.3,70364.78,0.0,-0.98826,1e-05,1.63417]
[1780378842101,48.3,70369.47,0.0,-0.9882,1e-05,1.64152]
[1780378843108,48.3,70371.72,0.0,-0.98817,1e-05,1.6453]
[1780378844115,48.31,70366.82,0.0,-0.98822,1e-05,1.63858]
[1780378845389,48.31,70369.86,0.0,-0.98818,1e-05,1.64352]
[1780378846129,48.31,70367.37,0.0,-0.98821,1e-05,1.64034]
[1780378846807,48.31,70367.37,0.0,-0.98821,1e-05,1.64034]
[1780378846968,48.31,70367.37,0.0,-0.98821,1e-05,1.64034]
[1780378847136,48.31,70367.23,0.0,-0.98821,1e-05,1.64061]
[1780378849150,48.32,70370.18,0.0,-0.98817,1e-05,1.64589]
[1780378850157,48.32,70385.31,0.0,-0.98798,1e-05,1.6687]
[1780378851164,48.32,70388.73,0.0,-0.98793,1e-05,1.67421]
[1780378852408,48.32,70388.73,0.0,-0.98793,1e-05,1.67421]
[1780378852473,48.33,70389.1,0.0,-0.98793,1e-05,1.67518]
[1780378855192,48.33,70393.95,0.0,-0.98786,1e-05,1.68367]
[1780378856199,48.34,70397.29,0.0,-0.98781,1e-05,1.68908]
[1780378858018,48.34,70398.7,0.0,-0.98779,1e-05,1.69158]
[1780378858217,48.34,70398.7,0.0,-0.98779,1e-05,1.69158]
[1780378858229,48.34,70398.89,0.0,-0.98779,1e-05,1.69226]
[1780378859220,48.34,70396.76,0.0,-0.98781,1e-05,1.68946]
[1780378860227,48.34,70401.11,0.0,-0.98775,1e-05,1.69638]
[1780378861361,48.34,70401.11,0.0,-0.98775,1e-05,1.69638]
[1780378861476,48.35,70401.64,0.0,-0.98774,1e-05,1.69756]
[1780378864255,48.35,70399.48,0.0,-0.98776,1e-05,1.69545]
[1780378865497,48.35,70399.23,0.0,-0.98776,1e-05,1.69546]
[1780378865721,48.35,70399.23,0.0,-0.98776,1e-05,1.69546]
[1780378865796,48.35,70399.23,0.0,-0.98776,1e-05,1.69546]
[1780378865977,48.35,70399.23,0.0,-0.98776,1e-05,1.69546]
[1780378866269,48.36,70398.93,0.0,-0.98776,1e-05,1.69539]
[1780378870298,48.37,70396.86,0.0,-0.98777,1e-05,1.69382]
[1780378873118,48.37,70397.02,0.0,-0.98776,1e-05,1.69483]
[1780378873219,48.37,70397.02,0.0,-0.98776,1e-05,1.69483]
[1780378873319,48.37,70397.77,0.0,-0.98775,1e-05,1.69634]
[1780378874899,48.37,70397.24,0.0,-0.98775,1e-05,1.69593]
[1780378874975,48.37,70397.24,0.0,-0.98775,1e-05,1.69593]
[1780378877347,48.38,70400.11,0.0,-0.98771,1e-05,1.70139]
[1780378878262,48.38,70400.11,0.0,-0.98771,1e-05,1.70139]
[1780378878469,48.38,70400.11,0.0,-0.98771,1e-05,1.70139]
[1780378880368,48.39,70407.52,0.0,-0.98761,1e-05,1.71368]
[1780378881047,48.39,70407.52,0.0,-0.98761,1e-05,1.71368]
[1780378881220,48.39,70407.52,0.0,-0.98761,1e-05,1.71368]
[1780378881375,48.39,70411.01,0.0,-0.98756,1e-05,1.71933]
[1780378882382,48.39,70421.22,0.0,-0.98743,1e-05,1.73522]
[1780378883390,48.39,70422.82,0.0,-0.98741,1e-05,1.73799]
[1780378884397,48.39,70413.52,0.0,-0.98752,1e-05,1.7241]
[1780378885404,48.4,70418.78,0.0,-0.98745,1e-05,1.73246]
[1780378886411,48.4,70425.35,0.0,-0.98737,1e-05,1.74283]
[1780378887298,48.4,70425.35,0.0,-0.98737,1e-05,1.74283]
[1780378887470,48.4,70425.35,0.0,-0.98737,1e-05,1.74283]
[1780378887418,48.4,70429.58,0.0,-0.98731,1e-05,1.74964]
[1780378888425,48.4,70428.66,0.0,-0.98732,1e-05,1.74851]
[1780378889306,48.4,70428.66,0.0,-0.98732,1e-05,1.74851]
[1780378889485,48.4,70428.66,0.0,-0.98732,1e-05,1.74851]
[1780378891445,48.4,70430.98,0.0,-0.9873,1e-05,1.75119]
[1780378894150,48.41,70431.65,0.0,-0.98728,1e-05,1.75279]
[1780378894218,48.41,70431.65,0.0,-0.98728,1e-05,1.75279]
[1780378894468,48.41,70431.03,0.0,-0.98729,1e-05,1.75212]
[1780378894688,48.41,70431.03,0.0,-0.98729,1e-05,1.75212]
[1780378894726,48.41,70431.03,0.0,-0.98729,1e-05,1.75212]
[1780378899287,48.42,70431.63,0.0,-0.98727,1e-05,1.75418]
[1780378899471,48.42,70431.63,0.0,-0.98727,1e-05,1.75418]
[1780378899503,48.42,70434.02,0.0,-0.98724,1e-05,1.75815]
[1780378901911,48.42,70435.04,0.0,-0.98722,1e-05,1.76]
[1780378901978,48.42,70435.04,0.0,-0.98722,1e-05,1.76]
[1780378902013,48.42,70437.63,0.0,-0.98719,1e-05,1.76428]
[1780378903531,48.42,70435.33,0.0,-0.98721,1e-05,1.76125]
[1780378905613,48.42,70437.06,0.0,-0.98719,1e-05,1.76419]
[1780378905725,48.42,70437.06,0.0,-0.98719,1e-05,1.76419]
[1780378905776,48.43,70437.78,0.0,-0.98718,1e-05,1.76557]
[1780378907012,48.43,70437.78,0.0,-0.98718,1e-05,1.76557]
[1780378907224,48.43,70437.78,0.0,-0.98718,1e-05,1.76557]
[1780378907233,48.43,70435.28,0.0,-0.98721,1e-05,1.76223]
[1780378909321,48.43,70435.75,0.0,-0.9872,1e-05,1.76296]
[1780378909473,48.43,70435.75,0.0,-0.9872,1e-05,1.76296]
[1780378909422,48.43,70436.21,0.0,-0.98719,1e-05,1.7642]
[1780378909574,48.43,70437.72,0.0,-0.98717,1e-05,1.76654]
[1780378911275,48.43,70437.72,0.0,-0.98717,1e-05,1.76654]
[1780378911470,48.43,70437.72,0.0,-0.98717,1e-05,1.76654]
[1780378913603,48.44,70427.21,0.0,-0.9873,1e-05,1.75135]
[1780378914610,48.44,70413.04,0.0,-0.98747,1e-05,1.72993]
[1780378915617,48.44,70410.84,0.0,-0.9875,1e-05,1.7269]
[1780378917084,48.44,70410.84,0.0,-0.9875,1e-05,1.7269]
[1780378917498,48.44,70410.84,0.0,-0.9875,1e-05,1.7269]
[1780378917185,48.44,70411.98,0.0,-0.98748,1e-05,1.72929]
[1780378917631,48.44,70413.19,0.0,-0.98746,1e-05,1.73113]
[1780378918638,48.45,70411.17,0.0,-0.98748,1e-05,1.72837]
[1780378919645,48.45,70405.05,0.0,-0.98756,1e-05,1.7194]
[1780378920652,48.45,70396.1,0.0,-0.98767,1e-05,1.7062]
[1780378921963,48.45,70393.21,0.0,-0.9877,1e-05,1.70221]
[1780378923673,48.46,70395.91,0.0,-0.98766,1e-05,1.70701]
[1780378924681,48.46,70400.55,0.0,-0.9876,1e-05,1.71438]
[1780378925689,48.46,70406.16,0.0,-0.98753,1e-05,1.72323]
[1780378926696,48.46,70409.5,0.0,-0.98748,1e-05,1.72864]
[1780378928202,48.46,70409.5,0.0,-0.98748,1e-05,1.72864]
[1780378928225,48.46,70409.5,0.0,-0.98748,1e-05,1.72864]
[1780378928303,48.46,70413.23,0.0,-0.98743,1e-05,1.73495]
[1780378929717,48.47,70415.49,0.0,-0.9874,1e-05,1.73872]
[1780378934415,48.47,70414.78,0.0,-0.9874,1e-05,1.73855]
[1780378934467,48.47,70414.78,0.0,-0.9874,1e-05,1.73855]
[1780378934515,48.47,70413.29,0.0,-0.98741,1e-05,1.73688]
[1780378935759,48.48,70415.88,0.0,-0.98738,1e-05,1.74115]
[1780378936697,48.48,70415.88,0.0,-0.98738,1e-05,1.74115]
[1780378936720,48.48,70415.88,0.0,-0.98738,1e-05,1.74115]
[1780378937879,48.48,70415.97,0.0,-0.98737,1e-05,1.74159]
[1780378937969,48.48,70415.97,0.0,-0.98737,1e-05,1.74159]
[1780378938071,48.48,70418.14,0.0,-0.98734,1e-05,1.74551]
[1780378940343,48.48,70417.96,0.0,-0.98734,1e-05,1.74524]
[1780378940469,48.48,70417.96,0.0,-0.98734,1e-05,1.74524]
[1780378944116,48.49,70416.23,0.0,-0.98736,1e-05,1.74377]
[1780378944218,48.49,70416.23,0.0,-0.98736,1e-05,1.74377]
[1780378944271,48.49,70417.02,0.0,-0.98734,1e-05,1.74557]
[1780378945829,48.49,70411.13,0.0,-0.98741,1e-05,1.73685]
[1780378946836,48.49,70415.65,0.0,-0.98735,1e-05,1.74407]
[1780378947843,48.5,70419.59,0.0,-0.9873,1e-05,1.75041]
[1780378948850,48.5,70421.55,0.0,-0.98727,1e-05,1.75371]
[1780378950176,48.5,70421.55,0.0,-0.98727,1e-05,1.75371]
[1780378950252,48.5,70426.02,0.0,-0.98721,1e-05,1.76115]
[1780378951208,48.5,70426.02,0.0,-0.98721,1e-05,1.76115]
[1780378951219,48.5,70426.02,0.0,-0.98721,1e-05,1.76115]
[1780378951309,48.5,70427.31,0.0,-0.98721,1e-05,1.76164]
[1780378951794,48.5,70427.31,0.0,-0.98721,1e-05,1.76164]
[1780378951873,48.5,70429.5,0.0,-0.98718,1e-05,1.76502]
[1780378952880,48.5,70437.26,0.0,-0.98708,1e-05,1.77732]
[1780378953887,48.5,70429.61,0.0,-0.98717,1e-05,1.76569]
[1780378954894,48.51,70429.26,0.0,-0.98718,1e-05,1.76541]
[1780378955902,48.51,70430.57,0.0,-0.98716,1e-05,1.7677]
[1780378957444,48.51,70430.57,0.0,-0.98716,1e-05,1.7677]
[1780378957469,48.51,70430.57,0.0,-0.98716,1e-05,1.7677]
[1780378957545,48.51,70432.24,0.0,-0.98713,1e-05,1.7708]
[1780378958922,48.51,70430.05,0.0,-0.98716,1e-05,1.76766]
[1780378961943,48.52,70427.69,0.0,-0.98718,1e-05,1.76477]
[1780378962956,48.52,70427.69,0.0,-0.98718,1e-05,1.76477]
[1780378963030,48.52,70403.75,0.0,-0.98748,1e-05,1.7283]
[1780378963956,48.52,70393.24,0.0,-0.98761,1e-05,1.71264]
[1780378964963,48.52,70396.2,0.0,-0.98757,1e-05,1.71743]
[1780378966304,48.52,70396.2,0.0,-0.98757,1e-05,1.71743]
[1780378966335,48.52,70396.7,0.0,-0.98756,1e-05,1.71888]
[1780378966978,48.52,70401.8,0.0,-0.98749,1e-05,1.72662]
[1780378967985,48.53,70403.84,0.0,-0.98747,1e-05,1.73006]
[1780378970478,48.53,70403.64,0.0,-0.98747,1e-05,1.73009]
[1780378970579,48.53,70405.23,0.0,-0.98744,1e-05,1.73315]
[1780378971006,48.53,70403.6,0.0,-0.98746,1e-05,1.73067]
[1780378972039,48.53,70400.87,0.0,-0.98749,1e-05,1.72683]
[1780378973028,48.54,70382.77,0.0,-0.98771,1e-05,1.69982]
[1780378974035,48.54,70375.11,0.0,-0.98781,1e-05,1.68867]
[1780378975461,48.54,70373.58,0.0,-0.98782,1e-05,1.68715]
[1780378975926,48.54,70373.58,0.0,-0.98782,1e-05,1.68715]
[1780378976049,48.54,70373.38,0.0,-0.98782,1e-05,1.68685]
[1780378979073,48.55,70380.7,0.0,-0.98772,1e-05,1.69898]
[1780378980080,48.55,70387.44,0.0,-0.98763,1e-05,1.70951]
[1780378981087,48.55,70392.82,0.0,-0.98756,1e-05,1.718]
[1780378982094,48.55,70393.48,0.0,-0.98755,1e-05,1.71936]
[1780378983662,48.56,70394.12,0.0,-0.98754,1e-05,1.72067]
[1780378983718,48.56,70394.12,0.0,-0.98754,1e-05,1.72067]
[1780378985981,48.56,70393.07,0.0,-0.98755,1e-05,1.71975]
[1780378986122,48.56,70395.75,0.0,-0.98751,1e-05,1.72449]
[1780378987129,48.56,70399.08,0.0,-0.98747,1e-05,1.72955]
[1780378988137,48.57,70403.39,0.0,-0.98741,1e-05,1.73644]
[1780378989143,48.57,70407.94,0.0,-0.98735,1e-05,1.74372]
[1780378990390,48.57,70407.94,0.0,-0.98735,1e-05,1.74372]
[1780378990471,48.57,70407.94,0.0,-0.98735,1e-05,1.74372]
[1780378990572,48.57,70406.82,0.0,-0.98736,1e-05,1.74261]
[1780378995425,48.58,70406.42,0.0,-0.98736,1e-05,1.74321]
[1780378995526,48.58,70400.32,0.0,-0.98743,1e-05,1.7342]
[1780378996232,48.58,70396.6,0.0,-0.98747,1e-05,1.72886]
[1780378997239,48.58,70408.53,0.0,-0.98732,1e-05,1.74739]
[1780378998246,48.58,70409.93,0.0,-0.9873,1e-05,1.74983]
[1780378999070,48.58,70409.93,0.0,-0.9873,1e-05,1.74983]
[1780378999253,48.59,70407.84,0.0,-0.98733,1e-05,1.74691]
[1780379004288,48.59,70392.95,0.0,-0.9875,1e-05,1.72568]
[1780379005296,48.6,70385.66,0.0,-0.98759,1e-05,1.71498]
[1780379006303,48.6,70379.22,0.0,-0.98767,1e-05,1.70562]
[1780379007560,48.6,70378.78,0.0,-0.98767,1e-05,1.70533]
[1780379009324,48.6,70383.68,0.0,-0.9876,1e-05,1.71343]
[1780379011339,48.61,70379.82,0.0,-0.98766,1e-05,1.70658]
[1780379012225,48.61,70379.82,0.0,-0.98766,1e-05,1.70658]
[1780379012468,48.61,70379.82,0.0,-0.98766,1e-05,1.70658]
[1780379013729,48.61,70378.63,0.0,-0.98766,1e-05,1.70552]
[1780379014361,48.61,70379.67,0.0,-0.98765,1e-05,1.70744]
[1780379016523,48.61,70380.19,0.0,-0.98764,1e-05,1.70859]
[1780379016541,48.62,70380.41,0.0,-0.98763,1e-05,1.70927]
[1780379016718,48.62,70380.41,0.0,-0.98763,1e-05,1.70927]
[1780379017381,48.62,70383.45,0.0,-0.98759,1e-05,1.71421]
[1780379019395,48.62,70389.64,0.0,-0.98751,1e-05,1.72427]
[1780379020402,48.62,70394.04,0.0,-0.98745,1e-05,1.73128]
[1780379022416,48.63,70385.49,0.0,-0.98755,1e-05,1.71896]
[1780379023331,48.63,70385.49,0.0,-0.98755,1e-05,1.71896]
[1780379023469,48.63,70385.49,0.0,-0.98755,1e-05,1.71896]
[1780379023545,48.63,70382.81,0.0,-0.98758,1e-05,1.71525]
[1780379027089,48.64,70381.15,0.0,-0.9876,1e-05,1.71379]
[1780379027218,48.64,70381.15,0.0,-0.9876,1e-05,1.71379]
[1780379029465,48.64,70377.25,0.0,-0.98763,1e-05,1.70896]
[1780379034079,48.65,70376.74,0.0,-0.98763,1e-05,1.70962]
[1780379034219,48.65,70376.74,0.0,-0.98763,1e-05,1.70962]
[1780379035373,48.65,70376.47,0.0,-0.98763,1e-05,1.70957]
[1780379035439,48.65,70376.47,0.0,-0.98763,1e-05,1.70957]
[1780379035507,48.65,70377.83,0.0,-0.98761,1e-05,1.71198]
[1780379037522,48.66,70380.49,0.0,-0.98757,1e-05,1.71669]
[1780379038528,48.66,70377.73,0.0,-0.9876,1e-05,1.71287]
[1780379039400,48.66,70377.73,0.0,-0.9876,1e-05,1.71287]
[1780379039470,48.66,70377.73,0.0,-0.9876,1e-05,1.71287]
[1780379041549,48.67,70386.84,0.0,-0.98748,1e-05,1.7277]
[1780379042556,48.67,70395.96,0.0,-0.98736,1e-05,1.7419]
[1780379043563,48.67,70399.78,0.0,-0.98731,1e-05,1.74804]
[1780379045578,48.67,70405.42,0.0,-0.98724,1e-05,1.75727]
[1780379046067,48.67,70405.42,0.0,-0.98724,1e-05,1.75727]
[1780379046219,48.67,70405.42,0.0,-0.98724,1e-05,1.75727]
[1780379049121,48.68,70405.92,0.0,-0.98722,1e-05,1.75886]
[1780379049218,48.68,70405.92,0.0,-0.98722,1e-05,1.75886]
[1780379049606,48.68,70405.88,0.0,-0.98722,1e-05,1.75907]
[1780379052627,48.68,70409.18,0.0,-0.98717,1e-05,1.76496]
[1780379053983,48.68,70409.04,0.0,-0.98717,1e-05,1.765]
[1780379054219,48.68,70409.04,0.0,-0.98717,1e-05,1.765]
[1780379056655,48.69,70397.6,0.0,-0.98731,1e-05,1.74821]
[1780379057624,48.69,70397.6,0.0,-0.98731,1e-05,1.74821]
[1780379057663,48.69,70398.24,0.0,-0.9873,1e-05,1.74948]
[1780379059771,48.69,70396.48,0.0,-0.98732,1e-05,1.74737]
[1780379060052,48.69,70396.48,0.0,-0.98732,1e-05,1.74737]
[1780379060220,48.69,70396.48,0.0,-0.98732,1e-05,1.74737]
[1780379060314,48.69,70396.48,0.0,-0.98731,1e-05,1.74766]
[1780379062878,48.7,70397.73,0.0,-0.9873,1e-05,1.74986]
[1780379062970,48.7,70397.73,0.0,-0.9873,1e-05,1.74986]
[1780379066727,48.7,70401.09,0.0,-0.98724,1e-05,1.75643]
[1780379067735,48.7,70401.09,0.0,-0.98724,1e-05,1.75643]
[1780379067971,48.7,70401.09,0.0,-0.98724,1e-05,1.75643]
[1780379070285,48.71,70399.92,0.0,-0.98725,1e-05,1.75518]
[1780379070469,48.71,70399.92,0.0,-0.98725,1e-05,1.75518]
[1780379070571,48.71,70399.6,0.0,-0.98725,1e-05,1.75525]
[1780379073388,48.71,70399.63,0.0,-0.98726,1e-05,1.7538]
[1780379073470,48.71,70399.63,0.0,-0.98726,1e-05,1.7538]
[1780379074782,48.72,70406.3,0.0,-0.98717,1e-05,1.76488]
[1780379077341,48.72,70408.83,0.0,-0.98714,1e-05,1.76905]
[1780379077468,48.72,70408.83,0.0,-0.98714,1e-05,1.76905]
[1780379077511,48.72,70412.19,0.0,-0.98709,1e-05,1.77474]
[1780379077852,48.72,70412.19,0.0,-0.98709,1e-05,1.77474]
[1780379077971,48.72,70412.19,0.0,-0.98709,1e-05,1.77474]
[1780379078066,48.72,70413.23,0.0,-0.98707,1e-05,1.77635]
[1780379083846,48.73,70415.11,0.0,-0.98704,1e-05,1.78067]
[1780379086678,48.73,70417.35,0.0,-0.98701,1e-05,1.78438]
[1780379086719,48.73,70418.63,0.0,-0.98699,1e-05,1.7866]
[1780379091566,48.73,70419.92,0.0,-0.98697,1e-05,1.78948]
[1780379091721,48.74,70420.57,0.0,-0.98695,1e-05,1.79092]
[1780379092909,48.74,70426.54,0.0,-0.98687,1e-05,1.80045]
[1780379093916,48.74,70433.91,0.0,-0.98678,1e-05,1.81221]
[1780379095076,48.74,70433.91,0.0,-0.98678,1e-05,1.81221]
[1780379095218,48.74,70433.91,0.0,-0.98678,1e-05,1.81221]
[1780379095313,48.74,70434.98,0.0,-0.98676,1e-05,1.81424]
[1780379097944,48.74,70432.27,0.0,-0.98679,1e-05,1.81033]
[1780379099659,48.74,70432.27,0.0,-0.98679,1e-05,1.81033]
[1780379099719,48.74,70432.27,0.0,-0.98679,1e-05,1.81033]
[1780379102899,48.75,70429.51,0.0,-0.98682,1e-05,1.80673]
[1780379102970,48.75,70429.51,0.0,-0.98682,1e-05,1.80673]
[1780379102980,48.75,70429.78,0.0,-0.98682,1e-05,1.80735]
[1780379107008,48.75,70426.51,0.0,-0.98685,1e-05,1.80297]
[1780379108048,48.75,70426.51,0.0,-0.98685,1e-05,1.80297]
[1780379108093,48.75,70426.51,0.0,-0.98685,1e-05,1.80297]
[1780379114058,48.76,70427.43,0.0,-0.98683,1e-05,1.80577]
[1780379117252,48.76,70427.92,0.0,-0.98682,1e-05,1.80692]
[1780379117467,48.76,70427.92,0.0,-0.98682,1e-05,1.80692]
[1780379120063,48.76,70429.32,0.0,-0.9868,1e-05,1.80969]
[1780379120221,48.76,70429.32,0.0,-0.9868,1e-05,1.80969]
[1780379120322,48.77,70429.48,0.0,-0.98679,1e-05,1.81031]
[1780379122114,48.77,70432.79,0.0,-0.98675,1e-05,1.8157]
[1780379126329,48.77,70432.91,0.0,-0.98674,1e-05,1.81642]
[1780379126468,48.77,70432.91,0.0,-0.98674,1e-05,1.81642]
[1780379129368,48.77,70431.99,0.0,-0.98675,1e-05,1.8155]
[1780379129480,48.77,70431.99,0.0,-0.98675,1e-05,1.8155]
[1780379129546,48.77,70430.6,0.0,-0.98676,1e-05,1.81367]
[1780379131993,48.78,70430.64,0.0,-0.98677,1e-05,1.81211]
[1780379132219,48.78,70430.64,0.0,-0.98677,1e-05,1.81211]
[1780379138226,48.78,70431.97,0.0,-0.98675,1e-05,1.81548]
[1780379141754,48.78,70431.88,0.0,-0.98674,1e-05,1.8157]
[1780379141261,48.79,70381.17,0.0,-0.98739,1e-05,1.73743]
[1780379142272,48.79,70323.74,0.0,-0.98809,1e-05,1.65202]
[1780379143269,48.79,70322.32,0.0,-0.98811,1e-05,1.65024]
[1780379143784,48.79,70322.32,0.0,-0.98811,1e-05,1.65024]
[1780379144566,48.79,70322.32,0.0,-0.98811,1e-05,1.65024]
[1780379144649,48.79,70319.99,0.0,-0.98814,1e-05,1.64684]
[1780379146737,48.79,70320.81,0.0,-0.98813,1e-05,1.64804]
[1780379147297,48.79,70315.75,0.0,-0.98818,1e-05,1.64113]
[1780379149311,48.8,70312.87,0.0,-0.98821,1e-05,1.63786]
[1780379151325,48.8,70316.25,0.0,-0.98816,1e-05,1.6437]
[1780379155353,48.81,70319.47,0.0,-0.9881,1e-05,1.65066]
[1780379160388,48.83,70320.49,0.0,-0.98807,1e-05,1.65436]
[1780379161241,48.83,70320.49,0.0,-0.98807,1e-05,1.65436]
[1780379161396,48.83,70320.87,0.0,-0.98807,1e-05,1.65535]
[1780379166430,48.84,70326.36,0.0,-0.98798,1e-05,1.66555]
[1780379168444,48.85,70332.83,0.0,-0.9879,1e-05,1.6759]
[1780379171465,48.85,70323.82,0.0,-0.988,1e-05,1.66384]
[1780379172472,48.86,70322.04,0.0,-0.98801,1e-05,1.66165]
[1780379173485,48.86,70325.01,0.0,-0.98797,1e-05,1.66643]
[1780379174489,48.86,70331.45,0.0,-0.98789,1e-05,1.67633]
[1780379175496,48.86,70329.56,0.0,-0.98791,1e-05,1.67394]
[1780379176502,48.86,70325.79,0.0,-0.98795,1e-05,1.66879]
[1780379177560,48.86,70325.79,0.0,-0.98795,1e-05,1.66879]
[1780379177603,48.87,70325.34,0.0,-0.98796,1e-05,1.66854]
[1780379183583,48.88,70326.41,0.0,-0.98792,1e-05,1.67258]
[1780379184588,48.88,70329.46,0.0,-0.98788,1e-05,1.67748]
[1780379185595,48.89,70331.61,0.0,-0.98785,1e-05,1.68106]
[1780379188616,48.89,70346.12,0.0,-0.98767,1e-05,1.7038]
[1780379189622,48.89,70343.45,0.0,-0.9877,1e-05,1.70016]
[1780379191772,48.9,70344.18,0.0,-0.98768,1e-05,1.70161]
[1780379191801,48.9,70344.3,0.0,-0.98769,1e-05,1.70042]
[1780379193651,48.9,70338.16,0.0,-0.98776,1e-05,1.69199]
[1780379194658,48.9,70336.68,0.0,-0.98778,1e-05,1.69016]
[1780379198805,48.91,70337.66,0.0,-0.98776,1e-05,1.69274]
[1780379198686,48.91,70339.89,0.0,-0.98772,1e-05,1.69642]
[1780379198867,48.91,70339.89,0.0,-0.98772,1e-05,1.69642]
[1780379198970,48.91,70339.89,0.0,-0.98772,1e-05,1.69642]
[1780379199693,48.91,70339.37,0.0,-0.98773,1e-05,1.69601]
[1780379200702,48.92,70341.4,0.0,-0.9877,1e-05,1.6994]
[1780379202714,48.92,70345.22,0.0,-0.98765,1e-05,1.70582]
[1780379203532,48.92,70345.22,0.0,-0.98765,1e-05,1.70582]
[1780379203718,48.92,70345.22,0.0,-0.98765,1e-05,1.70582]
[1780379203720,48.92,70349.43,0.0,-0.98759,1e-05,1.71246]
[1780379205735,48.93,70351.41,0.0,-0.98756,1e-05,1.7161]
[1780379207749,48.93,70348.11,0.0,-0.9876,1e-05,1.71181]
[1780379208756,48.93,70346.38,0.0,-0.98762,1e-05,1.70955]
[1780379210770,48.94,70349.54,0.0,-0.98757,1e-05,1.71497]
[1780379211777,48.94,70351.74,0.0,-0.98754,1e-05,1.7186]
[1780379211970,48.94,70351.74,0.0,-0.98754,1e-05,1.7186]
[1780379212784,48.94,70359.91,0.0,-0.98744,1e-05,1.73124]
[1780379213791,48.94,70362.18,0.0,-0.98741,1e-05,1.73497]
[1780379216814,48.95,70375.95,0.0,-0.98723,1e-05,1.75681]
[1780379217821,48.95,70377.76,0.0,-0.9872,1e-05,1.75984]
[1780379219836,48.95,70382.03,0.0,-0.98714,1e-05,1.76688]
[1780379220848,48.95,70383.75,0.0,-0.98712,1e-05,1.76976]
[1780379221851,48.95,70380.59,0.0,-0.98716,1e-05,1.76514]
[1780379222046,48.95,70380.59,0.0,-0.98716,1e-05,1.76514]
[1780379222858,48.95,70375.7,0.0,-0.98722,1e-05,1.75789]
[1780379223865,48.96,70373.9,0.0,-0.98724,1e-05,1.75539]
[1780379223973,48.96,70373.9,0.0,-0.98724,1e-05,1.75539]
[1780379224909,48.96,70375.15,0.0,-0.98722,1e-05,1.75756]
[1780379225899,48.96,70366.43,0.0,-0.98733,1e-05,1.74452]
[1780379226906,48.96,70356.19,0.0,-0.98745,1e-05,1.72929]
[1780379227913,48.96,70356.67,0.0,-0.98744,1e-05,1.73031]
[1780379229927,48.96,70359.86,0.0,-0.9874,1e-05,1.73575]
[1780379230934,48.97,70354.26,0.0,-0.98747,1e-05,1.72758]
[1780379231941,48.97,70349.33,0.0,-0.98753,1e-05,1.72046]
[1780379234962,48.97,70351.56,0.0,-0.98749,1e-05,1.72478]
[1780379235969,48.98,70352.86,0.0,-0.98747,1e-05,1.72705]
[1780379239997,48.98,70357.26,0.0,-0.98741,1e-05,1.73493]
[1780379243860,48.99,70356.25,0.0,-0.98741,1e-05,1.73399]
[1780379243974,48.99,70355.08,0.0,-0.98743,1e-05,1.73251]
[1780379246906,48.99,70356.48,0.0,-0.9874,1e-05,1.73523]
[1780379246039,48.99,70357.91,0.0,-0.98738,1e-05,1.73769]
[1780379246975,48.99,70357.91,0.0,-0.98738,1e-05,1.73769]
[1780379250068,49.0,70356.51,0.0,-0.98739,1e-05,1.73672]
[1780379251313,49.0,70356.51,0.0,-0.98739,1e-05,1.73672]
[1780379251471,49.0,70356.51,0.0,-0.98739,1e-05,1.73672]
[1780379253607,49.0,70354.87,0.0,-0.98742,1e-05,1.73307]
[1780379254096,49.0,70357.51,0.0,-0.98738,1e-05,1.73765]
[1780379255454,49.0,70357.51,0.0,-0.98738,1e-05,1.73765]
[1780379255473,49.0,70357.51,0.0,-0.98738,1e-05,1.73765]
[1780379257474,49.01,70356.92,0.0,-0.98738,1e-05,1.73734]
[1780379257574,49.01,70356.69,0.0,-0.98738,1e-05,1.73756]
[1780379263170,49.02,70351.71,0.0,-0.98743,1e-05,1.73145]
[1780379264473,49.02,70351.71,0.0,-0.98743,1e-05,1.73145]
[1780379264720,49.02,70351.71,0.0,-0.98743,1e-05,1.73145]
[1780379264820,49.02,70349.8,0.0,-0.98745,1e-05,1.72917]
[1780379266191,49.02,70347.06,0.0,-0.98748,1e-05,1.72534]
[1780379267198,49.03,70343.71,0.0,-0.98752,1e-05,1.72061]
[1780379268466,49.03,70343.71,0.0,-0.98752,1e-05,1.72061]
[1780379269096,49.03,70341.48,0.0,-0.98754,1e-05,1.71789]
[1780379269781,49.03,70341.48,0.0,-0.98754,1e-05,1.71789]
[1780379269807,49.03,70341.43,0.0,-0.98754,1e-05,1.71814]
[1780379269970,49.03,70341.43,0.0,-0.98754,1e-05,1.71814]
[1780379273240,49.04,70346.39,0.0,-0.98747,1e-05,1.72655]
[1780379274247,49.04,70349.01,0.0,-0.98744,1e-05,1.7308]
[1780379275750,49.04,70349.01,0.0,-0.98744,1e-05,1.7308]
[1780379275974,49.04,70351.03,0.0,-0.98741,1e-05,1.73444]
[1780379277268,49.04,70347.11,0.0,-0.98745,1e-05,1.72881]
[1780379279282,49.05,70333.96,0.0,-0.98761,1e-05,1.70967]
[1780379280289,49.05,70325.02,0.0,-0.98772,1e-05,1.69669]
[1780379281297,49.05,70326.18,0.0,-0.9877,1e-05,1.69876]
[1780379283311,49.05,70333.55,0.0,-0.9876,1e-05,1.71043]
[1780379284977,49.06,70333.03,0.0,-0.98761,1e-05,1.71]
[1780379285222,49.06,70333.03,0.0,-0.98761,1e-05,1.71]
[1780379286968,49.06,70334.39,0.0,-0.98759,1e-05,1.71269]
[1780379287219,49.06,70334.39,0.0,-0.98759,1e-05,1.71269]
[1780379287488,49.06,70334.28,0.0,-0.98758,1e-05,1.71285]
[1780379289355,49.06,70327.16,0.0,-0.98767,1e-05,1.70286]
[1780379291033,49.07,70326.89,0.0,-0.98767,1e-05,1.70279]
[1780379291223,49.07,70326.89,0.0,-0.98767,1e-05,1.70279]
[1780379296378,49.08,70328.89,0.0,-0.98763,1e-05,1.70745]
[1780379296470,49.08,70328.89,0.0,-0.98763,1e-05,1.70745]
[1780379296477,49.08,70328.44,0.0,-0.98763,1e-05,1.70711]
[1780379301610,49.09,70329.11,0.0,-0.98761,1e-05,1.70944]
[1780379301719,49.09,70329.11,0.0,-0.98761,1e-05,1.70944]
[1780379303453,49.09,70325.29,0.0,-0.98765,1e-05,1.70474]
[1780379305946,49.09,70323.45,0.0,-0.98767,1e-05,1.70233]
[1780379305972,49.09,70323.45,0.0,-0.98767,1e-05,1.70233]
[1780379307312,49.1,70319.32,0.0,-0.98771,1e-05,1.69687]
[1780379307471,49.1,70319.32,0.0,-0.98771,1e-05,1.69687]
[1780379307527,49.1,70318.6,0.0,-0.98772,1e-05,1.6965]
[1780379311845,49.1,70321.04,0.0,-0.98768,1e-05,1.70082]
[1780379311971,49.1,70321.04,0.0,-0.98768,1e-05,1.70082]
[1780379315537,49.12,70316.42,0.0,-0.98773,1e-05,1.6943]
[1780379316542,49.12,70316.42,0.0,-0.98773,1e-05,1.6943]
[1780379316719,49.12,70316.42,0.0,-0.98773,1e-05,1.6943]
[1780379317616,49.12,70315.19,0.0,-0.98775,1e-05,1.69284]
[1780379317720,49.12,70315.19,0.0,-0.98775,1e-05,1.69284]
[1780379317814,49.12,70315.42,0.0,-0.98774,1e-05,1.69353]
[1780379323592,49.13,70316.55,0.0,-0.98771,1e-05,1.69733]
[1780379324599,49.13,70313.39,0.0,-0.98774,1e-05,1.693]
[1780379326614,49.14,70310.74,0.0,-0.98777,1e-05,1.68979]
[1780379327285,49.14,70310.74,0.0,-0.98777,1e-05,1.68979]
[1780379327471,49.14,70310.74,0.0,-0.98777,1e-05,1.68979]
[1780379332732,49.15,70311.85,0.0,-0.98774,1e-05,1.69324]
[1780379332971,49.15,70311.85,0.0,-0.98774,1e-05,1.69324]
[1780379333610,49.15,70311.21,0.0,-0.98775,1e-05,1.69265]
[1780379333718,49.15,70311.21,0.0,-0.98775,1e-05,1.69265]
[1780379333819,49.15,70311.16,0.0,-0.98774,1e-05,1.69294]
[1780379339705,49.16,70311.62,0.0,-0.98772,1e-05,1.69574]
[1780379342726,49.17,70316.52,0.0,-0.98765,1e-05,1.70406]
[1780379343439,49.17,70316.52,0.0,-0.98765,1e-05,1.70406]
[1780379343470,49.17,70316.52,0.0,-0.98765,1e-05,1.70406]
[1780379349775,49.18,70317.08,0.0,-0.98763,1e-05,1.70721]
[1780379350782,49.19,70322.49,0.0,-0.98756,1e-05,1.7156]
[1780379351789,49.19,70326.19,0.0,-0.98751,1e-05,1.72145]
[1780379352796,49.19,70329.25,0.0,-0.98747,1e-05,1.72635]
[1780379353798,49.19,70329.25,0.0,-0.98747,1e-05,1.72635]
[1780379354520,49.19,70330.53,0.0,-0.98745,1e-05,1.72856]
[1780379357831,49.2,70337.03,0.0,-0.98736,1e-05,1.73951]
[1780379358840,49.2,70342.14,0.0,-0.98729,1e-05,1.74752]
[1780379360855,49.2,70341.96,0.0,-0.98729,1e-05,1.74775]
[1780379362869,49.2,70339.07,0.0,-0.98732,1e-05,1.74389]
[1780379365220,49.21,70341.36,0.0,-0.98729,1e-05,1.74788]
[1780379365488,49.21,70341.36,0.0,-0.98729,1e-05,1.74788]
[1780379365890,49.21,70335.02,0.0,-0.98737,1e-05,1.73855]
[1780379366897,49.21,70317.27,0.0,-0.98758,1e-05,1.71219]
[1780379367904,49.21,70316.77,0.0,-0.98759,1e-05,1.71176]
[1780379368629,49.21,70316.77,0.0,-0.98759,1e-05,1.71176]
[1780379370925,49.22,70319.47,0.0,-0.98755,1e-05,1.71675]
[1780379371932,49.22,70322.07,0.0,-0.98752,1e-05,1.7192]
[1780379372524,49.22,70322.07,0.0,-0.98752,1e-05,1.7192]
[1780379377974,49.23,70324.35,0.0,-0.98748,1e-05,1.72441]
[1780379379988,49.23,70314.43,0.0,-0.9876,1e-05,1.71017]
[1780379380995,49.23,70317.67,0.0,-0.98756,1e-05,1.71532]
[1780379382003,49.24,70321.33,0.0,-0.98751,1e-05,1.7211]
[1780379385042,49.24,70333.35,0.0,-0.98735,1e-05,1.74006]
[1780379386049,49.24,70334.84,0.0,-0.98733,1e-05,1.74257]
[1780379387056,49.24,70340.62,0.0,-0.98726,1e-05,1.75159]
[1780379388063,49.24,70344.18,0.0,-0.98721,1e-05,1.75724]
[1780379388288,49.24,70344.18,0.0,-0.98721,1e-05,1.75724]
[1780379388469,49.24,70344.18,0.0,-0.98721,1e-05,1.75724]
[1780379394141,49.25,70343.25,0.0,-0.98721,1e-05,1.75701]
[1780379394220,49.25,70343.25,0.0,-0.98721,1e-05,1.75701]
[1780379398331,49.26,70346.41,0.0,-0.98716,1e-05,1.76277]
[1780379398469,49.26,70346.41,0.0,-0.98716,1e-05,1.76277]
[1780379398564,49.26,70346.48,0.0,-0.98716,1e-05,1.7631]
[1780379399820,49.26,70346.48,0.0,-0.98716,1e-05,1.7631]
[1780379400147,49.26,70339.1,0.0,-0.98725,1e-05,1.75233]
[1780379401153,49.26,70333.26,0.0,-0.98732,1e-05,1.74374]
[1780379402161,49.26,70326.17,0.0,-0.98741,1e-05,1.73331]
[1780379403798,49.26,70326.17,0.0,-0.98741,1e-05,1.73331]
[1780379403830,49.27,70321.06,0.0,-0.98746,1e-05,1.72621]
[1780379404175,49.27,70329.58,0.0,-0.98736,1e-05,1.73903]
[1780379405182,49.27,70336.47,0.0,-0.98727,1e-05,1.74972]
[1780379406189,49.27,70338.66,0.0,-0.98724,1e-05,1.7533]
[1780379407199,49.27,70345.28,0.0,-0.98716,1e-05,1.76362]
[1780379408204,49.27,70350.33,0.0,-0.98709,1e-05,1.77157]
[1780379409412,49.27,70350.33,0.0,-0.98709,1e-05,1.77157]
[1780379409472,49.27,70350.33,0.0,-0.98709,1e-05,1.77157]
[1780379411225,49.28,70358.35,0.0,-0.98698,1e-05,1.78453]
[1780379414246,49.28,70359.74,0.0,-0.98696,1e-05,1.78725]
[1780379415823,49.28,70359.74,0.0,-0.98696,1e-05,1.78725]
[1780379415977,49.28,70359.74,0.0,-0.98696,1e-05,1.78725]
[1780379416030,49.28,70359.05,0.0,-0.98696,1e-05,1.78657]
[1780379417267,49.28,70351.54,0.0,-0.98706,1e-05,1.77523]
[1780379418274,49.28,70347.42,0.0,-0.98711,1e-05,1.76914]
[1780379419281,49.28,70342.39,0.0,-0.98717,1e-05,1.76169]
[1780379420288,49.29,70337.42,0.0,-0.98723,1e-05,1.75436]
[1780379422706,49.29,70336.17,0.0,-0.98725,1e-05,1.75272]
[1780379422720,49.29,70336.17,0.0,-0.98725,1e-05,1.75272]
[1780379429352,49.3,70330.93,0.0,-0.98729,1e-05,1.74679]
[1780379430359,49.3,70328.39,0.0,-0.98732,1e-05,1.74321]
[1780379432271,49.3,70328.76,0.0,-0.98733,1e-05,1.74228]
[1780379432472,49.3,70328.76,0.0,-0.98733,1e-05,1.74228]
[1780379434154,49.3,70328.08,0.0,-0.98733,1e-05,1.74179]
[1780379434219,49.3,70328.08,0.0,-0.98733,1e-05,1.74179]
[1780379434388,49.31,70326.47,0.0,-0.98735,1e-05,1.73963]
[1780379435970,49.31,70326.47,0.0,-0.98735,1e-05,1.73963]
[1780379440827,49.31,70324.72,0.0,-0.98736,1e-05,1.73837]
[1780379440951,49.31,70324.72,0.0,-0.98736,1e-05,1.73837]
[1780379440969,49.31,70324.72,0.0,-0.98736,1e-05,1.73837]
[1780379441052,49.32,70324.93,0.0,-0.98735,1e-05,1.73923]
[1780379446472,49.32,70324.82,0.0,-0.98734,1e-05,1.74043]
[1780379451508,49.33,70321.37,0.0,-0.98738,1e-05,1.73658]
[1780379452517,49.33,70317.32,0.0,-0.98742,1e-05,1.73076]
[1780379454147,49.33,70314.86,0.0,-0.98745,1e-05,1.72735]
[1780379454221,49.33,70314.86,0.0,-0.98745,1e-05,1.72735]
[1780379455687,49.34,70312.56,0.0,-0.98748,1e-05,1.72419]
[1780379455721,49.34,70312.56,0.0,-0.98748,1e-05,1.72419]
[1780379455724,49.34,70312.08,0.0,-0.98748,1e-05,1.72376]
[1780379459139,49.34,70311.85,0.0,-0.98748,1e-05,1.72372]
[1780379459221,49.34,70311.55,0.0,-0.98748,1e-05,1.72387]
[1780379461579,49.35,70314.65,0.0,-0.98743,1e-05,1.72941]
[1780379462586,49.35,70305.26,0.0,-0.98755,1e-05,1.71567]
[1780379464689,49.35,70305.83,0.0,-0.98754,1e-05,1.7168]
[1780379464722,49.35,70305.83,0.0,-0.98754,1e-05,1.7168]
[1780379464788,49.35,70305.01,0.0,-0.98754,1e-05,1.71621]
[1780379466196,49.35,70303.57,0.0,-0.98756,1e-05,1.71406]
[1780379466219,49.35,70303.57,0.0,-0.98756,1e-05,1.71406]
[1780379466614,49.36,70302.85,0.0,-0.98757,1e-05,1.7133]
[1780379471123,49.36,70302.77,0.0,-0.98756,1e-05,1.71413]
[1780379471220,49.36,70303.54,0.0,-0.98755,1e-05,1.71559]
[1780379474670,49.37,70320.93,0.0,-0.98732,1e-05,1.74291]
[1780379475677,49.37,70315.1,0.0,-0.98739,1e-05,1.73444]
[1780379476922,49.37,70315.1,0.0,-0.98739,1e-05,1.73444]
[1780379476970,49.37,70315.1,0.0,-0.98739,1e-05,1.73444]
[1780379477070,49.38,70306.57,0.0,-0.98749,1e-05,1.72221]
[1780379478875,49.38,70304.4,0.0,-0.98752,1e-05,1.71897]
[1780379478971,49.38,70304.4,0.0,-0.98752,1e-05,1.71897]
[1780379478974,49.38,70304.31,0.0,-0.98752,1e-05,1.71944]
[1780379484742,49.39,70303.55,0.0,-0.98751,1e-05,1.72013]
[1780379485539,49.39,70303.55,0.0,-0.98751,1e-05,1.72013]
[1780379485719,49.39,70303.55,0.0,-0.98751,1e-05,1.72013]
[1780379487764,49.39,70307.66,0.0,-0.98745,1e-05,1.72719]
[1780379488770,49.4,70311.59,0.0,-0.9874,1e-05,1.73338]
[1780379489280,49.4,70311.59,0.0,-0.9874,1e-05,1.73338]
[1780379489474,49.4,70311.59,0.0,-0.9874,1e-05,1.73338]
[1780379489778,49.4,70311.38,0.0,-0.9874,1e-05,1.73334]
[1780379491792,49.4,70313.62,0.0,-0.98738,1e-05,1.73551]
[1780379492235,49.4,70313.62,0.0,-0.98738,1e-05,1.73551]
[1780379492470,49.4,70313.62,0.0,-0.98738,1e-05,1.73551]
[1780379494835,49.4,70313.9,0.0,-0.98737,1e-05,1.73649]
[1780379494970,49.4,70313.9,0.0,-0.98737,1e-05,1.73649]
[1780379495057,49.41,70307.97,0.0,-0.98744,1e-05,1.72787]
[1780379495413,49.41,70307.97,0.0,-0.98744,1e-05,1.72787]
[1780379495474,49.41,70307.97,0.0,-0.98744,1e-05,1.72787]
[1780379495820,49.41,70307.56,0.0,-0.98745,1e-05,1.72754]
[1780379498841,49.41,70308.73,0.0,-0.98743,1e-05,1.72988]
[1780379498973,49.41,70308.73,0.0,-0.98743,1e-05,1.72988]
[1780379498998,49.41,70314.16,0.0,-0.98736,1e-05,1.73832]
[1780379500960,49.41,70314.1,0.0,-0.98736,1e-05,1.7385]
[1780379500970,49.41,70314.1,0.0,-0.98736,1e-05,1.7385]
[1780379501014,49.41,70305.28,0.0,-0.98746,1e-05,1.72554]
[1780379501533,49.41,70305.28,0.0,-0.98746,1e-05,1.72554]
[1780379501721,49.41,70305.28,0.0,-0.98746,1e-05,1.72554]
[1780379501862,49.42,70306.13,0.0,-0.98745,1e-05,1.72711]
[1780379504861,49.42,70306.76,0.0,-0.98744,1e-05,1.72863]
[1780379504970,49.42,70306.76,0.0,-0.98744,1e-05,1.72863]
[1780379505890,49.42,70299.89,0.0,-0.98752,1e-05,1.71895]
[1780379510925,49.43,70303.27,0.0,-0.98746,1e-05,1.72551]
[1780379511941,49.43,70303.27,0.0,-0.98746,1e-05,1.72551]
[1780379511971,49.43,70303.27,0.0,-0.98746,1e-05,1.72551]
[1780379512944,49.43,70294.31,0.0,-0.98757,1e-05,1.71244]
[1780379513655,49.43,70294.31,0.0,-0.98757,1e-05,1.71244]
[1780379513946,49.44,70297.42,0.0,-0.98753,1e-05,1.71767]
[1780379514953,49.44,70282.91,0.0,-0.9877,1e-05,1.69647]
[1780379515960,49.44,70262.05,0.0,-0.98795,1e-05,1.66573]
[1780379516835,49.44,70262.05,0.0,-0.98795,1e-05,1.66573]
[1780379516967,49.44,70258.14,0.0,-0.988,1e-05,1.65991]
[1780379519988,49.43,70260.8,0.0,-0.98797,1e-05,1.66337]
[1780379520995,49.43,70266.7,0.0,-0.9879,1e-05,1.67181]
[1780379523009,49.43,70266.19,0.0,-0.98791,1e-05,1.67129]
[1780379528051,49.43,70269.72,0.0,-0.98787,1e-05,1.67621]
[1780379528756,49.43,70269.72,0.0,-0.98787,1e-05,1.67621]
[1780379529058,49.44,70258.44,0.0,-0.988,1e-05,1.66017]
[1780379530065,49.43,70254.84,0.0,-0.98804,1e-05,1.65482]
[1780379532223,49.44,70254.53,0.0,-0.98804,1e-05,1.65478]
[1780379532079,49.44,70259.7,0.0,-0.98798,1e-05,1.66268]
[1780379533087,49.44,70263.57,0.0,-0.98793,1e-05,1.6687]
[1780379537115,49.45,70269.62,0.0,-0.98784,1e-05,1.67906]
[1780379538122,49.45,70286.35,0.0,-0.98764,1e-05,1.70404]
[1780379538827,49.45,70286.35,0.0,-0.98764,1e-05,1.70404]
[1780379538970,49.45,70286.35,0.0,-0.98764,1e-05,1.70404]
[1780379539129,49.45,70295.82,0.0,-0.98752,1e-05,1.71843]
[1780379540136,49.46,70298.59,0.0,-0.98748,1e-05,1.72286]
[1780379541144,49.46,70303.6,0.0,-0.98742,1e-05,1.73065]
[1780379543157,49.46,70305.11,0.0,-0.9874,1e-05,1.73347]
[1780379546637,49.47,70306.02,0.0,-0.98738,1e-05,1.73566]
[1780379546720,49.47,70306.02,0.0,-0.98738,1e-05,1.73566]
[1780379548192,49.47,70299.94,0.0,-0.98745,1e-05,1.7271]
[1780379549200,49.47,70296.64,0.0,-0.98749,1e-05,1.72246]
[1780379550206,49.47,70294.17,0.0,-0.98751,1e-05,1.71908]
[1780379552198,49.47,70293.71,0.0,-0.98753,1e-05,1.71695]
[1780379552221,49.47,70293.71,0.0,-0.98753,1e-05,1.71695]
[1780379552235,49.47,70296.71,0.0,-0.98749,1e-05,1.72172]
[1780379553227,49.48,70302.26,0.0,-0.98742,1e-05,1.73031]
[1780379554234,49.48,70306.05,0.0,-0.98737,1e-05,1.73628]
[1780379555241,49.48,70315.95,0.0,-0.98724,1e-05,1.75146]
[1780379556105,49.48,70315.95,0.0,-0.98724,1e-05,1.75146]
[1780379556220,49.48,70315.95,0.0,-0.98724,1e-05,1.75146]
[1780379556248,49.48,70318.44,0.0,-0.98721,1e-05,1.75547]
[1780379558264,49.48,70306.37,0.0,-0.98736,1e-05,1.73751]
[1780379559270,49.49,70300.58,0.0,-0.98743,1e-05,1.72934]
[1780379559546,49.49,70300.58,0.0,-0.98743,1e-05,1.72934]
[1780379561586,49.49,70302.17,0.0,-0.9874,1e-05,1.73228]
[1780379561906,49.49,70302.17,0.0,-0.9874,1e-05,1.73228]
[1780379561970,49.49,70302.17,0.0,-0.9874,1e-05,1.73228]
[1780379562291,49.49,70301.55,0.0,-0.98741,1e-05,1.73163]
[1780379563298,49.49,70299.03,0.0,-0.98744,1e-05,1.72814]
[1780379565763,49.49,70298.66,0.0,-0.98744,1e-05,1.72787]
[1780379565971,49.49,70298.66,0.0,-0.98744,1e-05,1.72787]
[1780379569970,49.5,70300.18,0.0,-0.98741,1e-05,1.73127]
[1780379570220,49.5,70300.18,0.0,-0.98741,1e-05,1.73127]
[1780379570066,49.5,70298.75,0.0,-0.98742,1e-05,1.72969]
[1780379570701,49.5,70298.75,0.0,-0.98742,1e-05,1.72969]
[1780379570721,49.5,70298.75,0.0,-0.98742,1e-05,1.72969]
[1780379576916,49.51,70298.58,0.0,-0.98741,1e-05,1.73084]
[1780379576970,49.51,70298.58,0.0,-0.98741,1e-05,1.73084]
[1780379578573,49.51,70298.27,0.0,-0.98741,1e-05,1.73093]
[1780379578720,49.51,70298.27,0.0,-0.98741,1e-05,1.73093]
[1780379578820,49.52,70299.78,0.0,-0.98739,1e-05,1.73347]
[1780379579987,49.52,70299.78,0.0,-0.98739,1e-05,1.73347]
[1780379580220,49.52,70299.78,0.0,-0.98739,1e-05,1.73347]
[1780379580235,49.52,70295.54,0.0,-0.98744,1e-05,1.72769]
[1780379581425,49.52,70288.26,0.0,-0.98753,1e-05,1.71712]
[1780379583147,49.52,70288.26,0.0,-0.98753,1e-05,1.71712]
[1780379583219,49.52,70288.26,0.0,-0.98753,1e-05,1.71712]
[1780379583248,49.52,70287.44,0.0,-0.98753,1e-05,1.71651]
[1780379584446,49.52,70291.78,0.0,-0.98748,1e-05,1.72327]
[1780379589481,49.53,70295.54,0.0,-0.98742,1e-05,1.73032]
[1780379590473,49.53,70295.54,0.0,-0.98742,1e-05,1.73032]
[1780379590719,49.53,70295.54,0.0,-0.98742,1e-05,1.73032]
[1780379590820,49.53,70296.53,0.0,-0.9874,1e-05,1.73208]
[1780379593046,49.54,70292.52,0.0,-0.98745,1e-05,1.72692]
[1780379593719,49.54,70292.52,0.0,-0.98745,1e-05,1.72692]
[1780379595071,49.54,70290.51,0.0,-0.98747,1e-05,1.72392]
[1780379595225,49.54,70290.51,0.0,-0.98747,1e-05,1.72392]
[1780379595325,49.54,70299.81,0.0,-0.98735,1e-05,1.73838]
[1780379596238,49.54,70299.81,0.0,-0.98735,1e-05,1.73838]
[1780379596469,49.54,70298.97,0.0,-0.98736,1e-05,1.73739]
[1780379596530,49.54,70294.37,0.0,-0.98742,1e-05,1.7305]
[1780379597537,49.55,70289.99,0.0,-0.98747,1e-05,1.72424]
[1780379598696,49.55,70289.99,0.0,-0.98747,1e-05,1.72424]
[1780379598718,49.55,70289.99,0.0,-0.98747,1e-05,1.72424]
[1780379598797,49.55,70288.76,0.0,-0.98748,1e-05,1.72269]
[1780379602620,49.55,70290.29,0.0,-0.98745,1e-05,1.72584]
[1780379602719,49.55,70290.29,0.0,-0.98745,1e-05,1.72584]
[1780379602820,49.55,70291.77,0.0,-0.98743,1e-05,1.72833]
[1780379603720,49.55,70291.77,0.0,-0.98743,1e-05,1.72833]
[1780379606106,49.56,70292.07,0.0,-0.98743,1e-05,1.72934]
[1780379606223,49.56,70292.07,0.0,-0.98743,1e-05,1.72934]
[1780379606319,49.56,70289.94,0.0,-0.98745,1e-05,1.72672]
[1780379609621,49.56,70287.36,0.0,-0.98747,1e-05,1.72373]
[1780379614656,49.57,70285.13,0.0,-0.9875,1e-05,1.72013]
[1780379615784,49.57,70285.13,0.0,-0.9875,1e-05,1.72013]
[1780379617719,49.58,70285.49,0.0,-0.98749,1e-05,1.72126]
[1780379621360,49.58,70284.63,0.0,-0.98749,1e-05,1.72115]
[1780379621476,49.58,70284.63,0.0,-0.98749,1e-05,1.72115]
[1780379621705,49.58,70284.12,0.0,-0.98749,1e-05,1.72069]
[1780379624726,49.59,70287.05,0.0,-0.98745,1e-05,1.72594]
[1780379629719,49.6,70288.56,0.0,-0.98742,1e-05,1.72933]
[1780379630343,49.6,70288.56,0.0,-0.98742,1e-05,1.72933]
[1780379630470,49.6,70287.39,0.0,-0.98743,1e-05,1.72787]
[1780379630768,49.6,70278.29,0.0,-0.98754,1e-05,1.71461]
[1780379631775,49.6,70263.59,0.0,-0.98772,1e-05,1.6932]
[1780379632782,49.6,70262.09,0.0,-0.98774,1e-05,1.6913]
[1780379633789,49.6,70262.93,0.0,-0.98772,1e-05,1.69287]
[1780379637054,49.61,70263.56,0.0,-0.98771,1e-05,1.69448]
[1780379637220,49.61,70263.56,0.0,-0.98771,1e-05,1.69448]
[1780379641445,49.62,70264.9,0.0,-0.98768,1e-05,1.69813]
[1780379641470,49.62,70264.9,0.0,-0.98768,1e-05,1.69813]
[1780379642254,49.62,70264.9,0.0,-0.98768,1e-05,1.69813]
[1780379642338,49.62,70264.78,0.0,-0.98767,1e-05,1.69861]
[1780379642468,49.62,70264.78,0.0,-0.98767,1e-05,1.69861]
[1780379643859,49.62,70274.98,0.0,-0.98755,1e-05,1.714]
[1780379645873,49.63,70279.17,0.0,-0.98749,1e-05,1.72085]
[1780379646579,49.63,70279.17,0.0,-0.98749,1e-05,1.72085]
[1780379646719,49.63,70279.17,0.0,-0.98749,1e-05,1.72085]
[1780379646880,49.63,70280.81,0.0,-0.98747,1e-05,1.72359]
[1780379647385,49.63,70280.81,0.0,-0.98747,1e-05,1.72359]
[1780379647472,49.63,70280.81,0.0,-0.98747,1e-05,1.72359]
[1780379651802,49.64,70282.47,0.0,-0.98744,1e-05,1.72721]
[1780379651971,49.64,70282.47,0.0,-0.98744,1e-05,1.72721]
[1780379652072,49.64,70282.79,0.0,-0.98743,1e-05,1.72825]
[1780379652565,49.64,70282.79,0.0,-0.98743,1e-05,1.72825]
[1780379652718,49.64,70282.79,0.0,-0.98743,1e-05,1.72825]
[1780379655945,49.64,70287.46,0.0,-0.98736,1e-05,1.73632]
[1780379656407,49.64,70287.46,0.0,-0.98736,1e-05,1.73632]
[1780379656471,49.64,70287.46,0.0,-0.98736,1e-05,1.73632]
[1780379656952,49.65,70290.34,0.0,-0.98733,1e-05,1.7409]
[1780379657954,49.65,70290.34,0.0,-0.98733,1e-05,1.7409]
[1780379657983,49.65,70290.34,0.0,-0.98733,1e-05,1.7409]
[1780379659973,49.65,70294.67,0.0,-0.98726,1e-05,1.74816]
[1780379660721,49.65,70294.67,0.0,-0.98726,1e-05,1.74816]
[1780379660973,49.65,70294.67,0.0,-0.98726,1e-05,1.74816]
[1780379660980,49.65,70295.44,0.0,-0.98725,1e-05,1.74957]
[1780379663582,49.65,70297.27,0.0,-0.98723,1e-05,1.75281]
[1780379663720,49.65,70297.27,0.0,-0.98723,1e-05,1.75281]
[1780379669036,49.66,70296.63,0.0,-0.98722,1e-05,1.75327]
[1780379674071,49.67,70295.28,0.0,-0.98724,1e-05,1.7504]
[1780379676013,49.67,70293.33,0.0,-0.98726,1e-05,1.74794]
[1780379676222,49.67,70293.33,0.0,-0.98726,1e-05,1.74794]
[1780379676276,49.67,70293.33,0.0,-0.98726,1e-05,1.74794]
[1780379676329,49.67,70293.17,0.0,-0.98726,1e-05,1.74795]
[1780379676472,49.67,70293.17,0.0,-0.98726,1e-05,1.74795]
[1780379681190,49.68,70291.23,0.0,-0.98728,1e-05,1.746]
[1780379681220,49.68,70291.23,0.0,-0.98728,1e-05,1.746]
[1780379681289,49.68,70288.36,0.0,-0.98731,1e-05,1.74194]
[1780379681838,49.68,70288.36,0.0,-0.98731,1e-05,1.74194]
[1780379681973,49.68,70288.36,0.0,-0.98731,1e-05,1.74194]
[1780379686677,49.69,70288.47,0.0,-0.9873,1e-05,1.74337]
[1780379686719,49.69,70288.47,0.0,-0.9873,1e-05,1.74337]
[1780379687135,49.69,70288.47,0.0,-0.9873,1e-05,1.74337]
[1780379687220,49.69,70288.47,0.0,-0.9873,1e-05,1.74337]
[1780379687234,49.69,70287.77,0.0,-0.98731,1e-05,1.74257]
[1780379692201,49.69,70284.3,0.0,-0.98734,1e-05,1.73863]
[1780379693208,49.7,70281.0,0.0,-0.98738,1e-05,1.73395]
[1780379693669,49.7,70281.0,0.0,-0.98738,1e-05,1.73395]
[1780379693719,49.7,70281.0,0.0,-0.98738,1e-05,1.73395]
[1780379694348,49.7,70281.0,0.0,-0.98738,1e-05,1.73395]
[1780379694215,49.7,70282.41,0.0,-0.98736,1e-05,1.73633]
[1780379694472,49.7,70282.41,0.0,-0.98736,1e-05,1.73633]
[1780379699249,49.7,70285.26,0.0,-0.98731,1e-05,1.7419]
[1780379700193,49.7,70285.26,0.0,-0.98731,1e-05,1.7419]
[1780379700257,49.71,70286.17,0.0,-0.9873,1e-05,1.74352]
[1780379701168,49.71,70286.17,0.0,-0.9873,1e-05,1.74352]
[1780379702271,49.71,70273.16,0.0,-0.98746,1e-05,1.72458]
[1780379702596,49.71,70273.16,0.0,-0.98746,1e-05,1.72458]
[1780379703278,49.71,70267.3,0.0,-0.98753,1e-05,1.71616]
[1780379704904,49.71,70267.46,0.0,-0.98752,1e-05,1.71669]
[1780379704973,49.71,70267.46,0.0,-0.98752,1e-05,1.71669]
[1780379707321,49.72,70266.08,0.0,-0.98753,1e-05,1.71524]
[1780379707415,49.72,70265.48,0.0,-0.98754,1e-05,1.71465]
[1780379707471,49.72,70265.48,0.0,-0.98754,1e-05,1.71465]
[1780379708313,49.72,70263.5,0.0,-0.98756,1e-05,1.71201]
[1780379713348,49.73,70255.54,0.0,-0.98764,1e-05,1.70177]
[1780379714355,49.73,70249.51,0.0,-0.98771,1e-05,1.69324]
[1780379717376,49.73,70247.6,0.0,-0.98773,1e-05,1.69144]
[1780379719148,49.74,70248.03,0.0,-0.98772,1e-05,1.6924]
[1780379719219,49.74,70248.03,0.0,-0.98772,1e-05,1.6924]
[1780379719390,49.74,70249.01,0.0,-0.98771,1e-05,1.69417]
[1780379721404,49.74,70253.91,0.0,-0.98764,1e-05,1.70202]
[1780379722411,49.74,70256.53,0.0,-0.98761,1e-05,1.7062]
[1780379722821,49.74,70256.53,0.0,-0.98761,1e-05,1.7062]
[1780379722971,49.74,70256.53,0.0,-0.98761,1e-05,1.7062]
[1780379723418,49.75,70254.4,0.0,-0.98763,1e-05,1.70337]
[1780379724425,49.75,70252.34,0.0,-0.98765,1e-05,1.70066]
[1780379724888,49.75,70252.34,0.0,-0.98765,1e-05,1.70066]
[1780379724974,49.75,70252.34,0.0,-0.98765,1e-05,1.70066]
[1780379727448,49.75,70254.73,0.0,-0.98762,1e-05,1.70512]
[1780379728859,49.75,70255.08,0.0,-0.98761,1e-05,1.70595]
[1780379728974,49.75,70255.08,0.0,-0.98761,1e-05,1.70595]
[1780379729462,49.76,70254.13,0.0,-0.98762,1e-05,1.70486]
[1780379730082,49.76,70254.13,0.0,-0.98762,1e-05,1.70486]
[1780379730221,49.76,70254.13,0.0,-0.98762,1e-05,1.70486]
[1780379733490,49.76,70250.76,0.0,-0.98766,1e-05,1.69942]
[1780379736253,49.77,70251.09,0.0,-0.98765,1e-05,1.70023]
[1780379736470,49.77,70251.09,0.0,-0.98765,1e-05,1.70023]
[1780379736427,49.77,70247.68,0.0,-0.98769,1e-05,1.69586]
[1780379736511,49.77,70246.51,0.0,-0.9877,1e-05,1.69415]
[1780379737906,49.77,70246.51,0.0,-0.9877,1e-05,1.69415]
[1780379737972,49.77,70246.51,0.0,-0.9877,1e-05,1.69415]
[1780379738007,49.77,70242.5,0.0,-0.98775,1e-05,1.68861]
[1780379739532,49.77,70249.71,0.0,-0.98766,1e-05,1.69984]
[1780379741199,49.77,70249.71,0.0,-0.98766,1e-05,1.69984]
[1780379741219,49.77,70249.71,0.0,-0.98766,1e-05,1.69984]
[1780379741342,49.78,70257.96,0.0,-0.98755,1e-05,1.7126]
[1780379741545,49.78,70260.66,0.0,-0.98752,1e-05,1.71659]
[1780379742554,49.78,70265.04,0.0,-0.98746,1e-05,1.72337]
[1780379743570,49.78,70267.69,0.0,-0.98743,1e-05,1.72759]
[1780379744986,49.78,70267.69,0.0,-0.98743,1e-05,1.72759]
[1780379745221,49.78,70267.69,0.0,-0.98743,1e-05,1.72759]
[1780379745321,49.78,70266.33,0.0,-0.98744,1e-05,1.72611]
[1780379745830,49.78,70266.33,0.0,-0.98744,1e-05,1.72611]
[1780379745972,49.78,70266.33,0.0,-0.98744,1e-05,1.72611]
[1780379751832,49.79,70267.89,0.0,-0.98741,1e-05,1.72979]
[1780379751970,49.79,70267.89,0.0,-0.98741,1e-05,1.72979]
[1780379751987,49.79,70269.76,0.0,-0.98738,1e-05,1.73285]
[1780379752699,49.79,70269.76,0.0,-0.98738,1e-05,1.73285]
[1780379752722,49.79,70269.76,0.0,-0.98738,1e-05,1.73285]
[1780379753641,49.8,70274.01,0.0,-0.98733,1e-05,1.73971]
[1780379757669,49.8,70278.4,0.0,-0.98726,1e-05,1.74726]
[1780379758708,49.8,70278.4,0.0,-0.98726,1e-05,1.74726]
[1780379758722,49.8,70278.4,0.0,-0.98726,1e-05,1.74726]
[1780379758822,49.8,70278.48,0.0,-0.98726,1e-05,1.74762]
[1780379760693,49.81,70281.53,0.0,-0.98722,1e-05,1.75267]
[1780379761697,49.81,70283.76,0.0,-0.98719,1e-05,1.75625]
[1780379763712,49.81,70289.49,0.0,-0.98711,1e-05,1.76533]
[1780379764719,49.81,70292.36,0.0,-0.98708,1e-05,1.76988]
[1780379765890,49.81,70292.36,0.0,-0.98708,1e-05,1.76988]
[1780379765900,49.81,70282.36,0.0,-0.9872,1e-05,1.75497]
[1780379766733,49.81,70280.5,0.0,-0.98722,1e-05,1.75239]
[1780379767739,49.81,70283.35,0.0,-0.98718,1e-05,1.7569]
[1780379769261,49.81,70283.35,0.0,-0.98718,1e-05,1.7569]
[1780379769337,49.82,70284.54,0.0,-0.98717,1e-05,1.75912]
[1780379771486,49.82,70286.01,0.0,-0.98715,1e-05,1.76134]
[1780379770761,49.82,70288.06,0.0,-0.98712,1e-05,1.76464]
[1780379771719,49.82,70288.06,0.0,-0.98712,1e-05,1.76464]
[1780379774807,49.82,70267.54,0.0,-0.98738,1e-05,1.73356]
[1780379775812,49.81,70264.03,0.0,-0.98742,1e-05,1.72804]
[1780379777028,49.81,70264.03,0.0,-0.98742,1e-05,1.72804]
[1780379777129,49.82,70267.61,0.0,-0.98737,1e-05,1.73389]
[1780379778302,49.82,70267.61,0.0,-0.98737,1e-05,1.73389]
[1780379778323,49.82,70268.75,0.0,-0.98736,1e-05,1.7353]
[1780379778913,49.82,70268.75,0.0,-0.98736,1e-05,1.7353]
[1780379778973,49.82,70268.75,0.0,-0.98736,1e-05,1.7353]
[1780379782477,49.81,70267.38,0.0,-0.98738,1e-05,1.73267]
[1780379782480,49.82,70265.68,0.0,-0.9874,1e-05,1.73065]
[1780379782721,49.82,70265.68,0.0,-0.9874,1e-05,1.73065]
[1780379782860,49.82,70266.88,0.0,-0.98739,1e-05,1.73244]
[1780379783868,49.82,70270.07,0.0,-0.98734,1e-05,1.73745]
[1780379785524,49.82,70270.07,0.0,-0.98734,1e-05,1.73745]
[1780379785719,49.82,70269.44,0.0,-0.98735,1e-05,1.73676]
[1780379786889,49.82,70267.5,0.0,-0.98738,1e-05,1.73328]
[1780379790621,49.81,70268.76,0.0,-0.98737,1e-05,1.73483]
[1780379790719,49.81,70268.76,0.0,-0.98737,1e-05,1.73483]
[1780379790917,49.81,70269.62,0.0,-0.98736,1e-05,1.73582]
[1780379791666,49.81,70269.62,0.0,-0.98736,1e-05,1.73582]
[1780379791720,49.81,70269.62,0.0,-0.98736,1e-05,1.73582]
[1780379791924,49.81,70271.5,0.0,-0.98735,1e-05,1.73657]
[1780379796960,49.8,70271.87,0.0,-0.98736,1e-05,1.73565]
[1780379798189,49.8,70271.87,0.0,-0.98736,1e-05,1.73565]
[1780379798219,49.8,70271.87,0.0,-0.98736,1e-05,1.73565]
[1780379798495,49.8,70274.12,0.0,-0.98734,1e-05,1.73842]
[1780379799468,49.8,70274.12,0.0,-0.98734,1e-05,1.73842]
[1780379799718,49.8,70273.76,0.0,-0.98734,1e-05,1.73758]
[1780379802198,49.79,70274.03,0.0,-0.98734,1e-05,1.73769]
[1780379802219,49.79,70274.03,0.0,-0.98734,1e-05,1.73769]
[1780379802287,49.79,70281.21,0.0,-0.98725,1e-05,1.74839]
[1780379803000,49.79,70287.21,0.0,-0.98718,1e-05,1.75741]
[1780379804048,49.79,70287.21,0.0,-0.98718,1e-05,1.75741]
[1780379804220,49.79,70287.21,0.0,-0.98718,1e-05,1.75741]
[1780379804227,49.79,70287.71,0.0,-0.98717,1e-05,1.75806]
[1780379805513,49.8,70290.48,0.0,-0.98714,1e-05,1.76245]
[1780379808037,49.79,70284.25,0.0,-0.98722,1e-05,1.75237]
[1780379809044,49.79,70277.96,0.0,-0.9873,1e-05,1.74259]
[1780379810109,49.79,70277.96,0.0,-0.9873,1e-05,1.74259]
[1780379810221,49.79,70277.96,0.0,-0.9873,1e-05,1.74259]
[1780379810321,49.79,70278.14,0.0,-0.98729,1e-05,1.74331]
[1780379814101,49.79,70278.97,0.0,-0.98728,1e-05,1.74503]
[1780379814222,49.79,70278.97,0.0,-0.98728,1e-05,1.74503]
[1780379816219,49.79,70279.5,0.0,-0.98728,1e-05,1.7452]
[1780379816279,49.79,70275.96,0.0,-0.98733,1e-05,1.73928]
[1780379816613,49.79,70275.96,0.0,-0.98733,1e-05,1.73928]
[1780379816724,49.79,70275.96,0.0,-0.98733,1e-05,1.73928]
[1780379822138,49.79,70274.54,0.0,-0.98735,1e-05,1.73701]
[1780379823126,49.79,70274.54,0.0,-0.98735,1e-05,1.73701]
[1780379823220,49.79,70274.54,0.0,-0.98735,1e-05,1.73701]
[1780379829187,49.79,70275.47,0.0,-0.98733,1e-05,1.73851]
[1780379832208,49.79,70270.26,0.0,-0.98739,1e-05,1.73148]
[1780379833215,49.79,70262.09,0.0,-0.98749,1e-05,1.7196]
[1780379834222,49.79,70261.14,0.0,-0.9875,1e-05,1.71848]
[1780379834949,49.79,70261.14,0.0,-0.9875,1e-05,1.71848]
[1780379834973,49.79,70261.14,0.0,-0.9875,1e-05,1.71848]
[1780379837975,49.8,70262.8,0.0,-0.98748,1e-05,1.72124]
[1780379838219,49.8,70262.8,0.0,-0.98748,1e-05,1.72124]
[1780379838249,49.79,70263.24,0.0,-0.98747,1e-05,1.72163]
[1780379839257,49.79,70266.49,0.0,-0.98744,1e-05,1.72619]
[1780379840407,49.79,70266.49,0.0,-0.98744,1e-05,1.72619]
[1780379840472,49.79,70266.49,0.0,-0.98744,1e-05,1.72619]
[1780379841272,49.79,70270.21,0.0,-0.9874,1e-05,1.73118]
[1780379843975,49.79,70271.17,0.0,-0.98739,1e-05,1.73204]
[1780379844113,49.79,70271.17,0.0,-0.98739,1e-05,1.73204]
[1780379844222,49.79,70271.17,0.0,-0.98739,1e-05,1.73204]
[1780379844293,49.79,70273.19,0.0,-0.98737,1e-05,1.73476]
[1780379847985,49.79,70272.25,0.0,-0.98737,1e-05,1.73412]
[1780379848220,49.79,70272.25,0.0,-0.98737,1e-05,1.73412]
[1780379848840,49.79,70271.47,0.0,-0.98738,1e-05,1.73321]
[1780379848971,49.79,70271.47,0.0,-0.98738,1e-05,1.73321]
[1780379849328,49.79,70271.77,0.0,-0.98737,1e-05,1.73391]
[1780379851396,49.79,70272.39,0.0,-0.98736,1e-05,1.73509]
[1780379851471,49.79,70272.39,0.0,-0.98736,1e-05,1.73509]
[1780379851558,49.8,70274.13,0.0,-0.98735,1e-05,1.73619]
[1780379854406,49.8,70269.25,0.0,-0.98741,1e-05,1.72966]
[1780379855377,49.8,70228.14,0.0,-0.9879,1e-05,1.66931]
[1780379855818,49.8,70228.14,0.0,-0.9879,1e-05,1.66931]
[1780379856386,49.8,70215.11,0.0,-0.98805,1e-05,1.65115]
[1780379857393,49.81,70217.21,0.0,-0.98802,1e-05,1.65456]
[1780379858271,49.81,70217.21,0.0,-0.98802,1e-05,1.65456]
[1780379858400,49.81,70221.2,0.0,-0.98797,1e-05,1.66069]
[1780379863435,49.82,70219.93,0.0,-0.98797,1e-05,1.66074]
[1780379865449,49.82,70222.9,0.0,-0.98793,1e-05,1.66577]
[1780379870484,49.83,70221.76,0.0,-0.98793,1e-05,1.66595]
[1780379873505,49.84,70224.45,0.0,-0.98789,1e-05,1.67093]
[1780379876384,49.84,70225.65,0.0,-0.98787,1e-05,1.67338]
[1780379876474,49.84,70225.65,0.0,-0.98787,1e-05,1.67338]
[1780379880289,49.85,70226.91,0.0,-0.98784,1e-05,1.67661]
[1780379880473,49.85,70226.91,0.0,-0.98784,1e-05,1.67661]
[1780379880554,49.85,70227.3,0.0,-0.98783,1e-05,1.67752]
[1780379885590,49.86,70225.5,0.0,-0.98784,1e-05,1.67662]
[1780379890625,49.87,70227.9,0.0,-0.9878,1e-05,1.68181]
[1780379892386,49.88,70228.27,0.0,-0.98779,1e-05,1.68268]
[1780379892470,49.88,70228.27,0.0,-0.98779,1e-05,1.68268]
[1780379897675,49.89,70224.54,0.0,-0.98782,1e-05,1.67926]
[1780379898886,49.89,70224.54,0.0,-0.98782,1e-05,1.67926]
[1780379898973,49.89,70224.54,0.0,-0.98782,1e-05,1.67926]
[1780379900616,49.89,70224.55,0.0,-0.98782,1e-05,1.67961]
[1780379900696,49.89,70204.04,0.0,-0.98805,1e-05,1.6507]
[1780379901706,49.9,70198.51,0.0,-0.98812,1e-05,1.64317]
[1780379902709,49.9,70184.49,0.0,-0.98828,1e-05,1.62366]
[1780379904292,49.9,70184.49,0.0,-0.98828,1e-05,1.62366]
[1780379904376,49.9,70180.45,0.0,-0.98831,1e-05,1.61882]
[1780379905730,49.91,70184.59,0.0,-0.98826,1e-05,1.6251]
[1780379906737,49.91,70189.38,0.0,-0.9882,1e-05,1.63231]
[1780379907744,49.91,70199.68,0.0,-0.98808,1e-05,1.64739]
[1780379908751,49.91,70203.88,0.0,-0.98803,1e-05,1.6538]
[1780379910765,49.92,70200.15,0.0,-0.98807,1e-05,1.64921]
[1780379916383,49.93,70200.77,0.0,-0.98806,1e-05,1.64994]
[1780379916474,49.93,70200.77,0.0,-0.98806,1e-05,1.64994]
[1780379916484,49.93,70200.77,0.0,-0.98805,1e-05,1.65071]
[1780379917819,49.93,70203.52,0.0,-0.98802,1e-05,1.65502]
[1780379919833,49.94,70206.3,0.0,-0.98798,1e-05,1.65976]
[1780379921479,49.94,70206.3,0.0,-0.98798,1e-05,1.65976]
[1780379921720,49.94,70205.48,0.0,-0.98798,1e-05,1.65932]
[1780379924868,49.95,70216.21,0.0,-0.98784,1e-05,1.67589]
[1780379925899,49.95,70216.21,0.0,-0.98784,1e-05,1.67589]
[1780379925971,49.95,70216.21,0.0,-0.98784,1e-05,1.67589]
[1780379926070,49.95,70217.1,0.0,-0.98783,1e-05,1.67752]
[1780379927889,49.95,70219.87,0.0,-0.98779,1e-05,1.68221]
[1780379929610,49.95,70219.87,0.0,-0.98779,1e-05,1.68221]
[1780379929724,49.96,70220.54,0.0,-0.98778,1e-05,1.68384]
[1780379930910,49.96,70223.62,0.0,-0.98774,1e-05,1.68864]
[1780379934670,49.96,70223.72,0.0,-0.98773,1e-05,1.68941]
[1780379933931,49.96,70215.0,0.0,-0.98783,1e-05,1.67706]
[1780379934728,49.96,70215.0,0.0,-0.98783,1e-05,1.67706]
[1780379934946,49.97,70212.5,0.0,-0.98786,1e-05,1.67378]
[1780379936281,49.97,70212.5,0.0,-0.98786,1e-05,1.67378]
[1780379936441,49.97,70206.04,0.0,-0.98793,1e-05,1.6648]
[1780379936973,49.97,70200.6,0.0,-0.988,1e-05,1.65734]
[1780379940063,49.97,70202.95,0.0,-0.98796,1e-05,1.66145]
[1780379946037,49.99,70204.61,0.0,-0.98793,1e-05,1.66578]
[1780379948052,49.99,70200.15,0.0,-0.98797,1e-05,1.66006]
[1780379951279,49.99,70199.59,0.0,-0.98798,1e-05,1.65892]
[1780379951472,49.99,70199.59,0.0,-0.98798,1e-05,1.65892]
[1780379951572,49.99,70203.32,0.0,-0.98793,1e-05,1.665]
[1780379952324,49.99,70203.32,0.0,-0.98793,1e-05,1.665]
[1780379952471,49.99,70203.32,0.0,-0.98793,1e-05,1.665]
[1780379952479,49.99,70204.41,0.0,-0.98792,1e-05,1.66693]
[1780379954095,50.0,70207.31,0.0,-0.98788,1e-05,1.67146]
[1780379958040,49.99,70208.16,0.0,-0.98787,1e-05,1.67211]
[1780379958222,49.99,70208.16,0.0,-0.98787,1e-05,1.67211]
[1780379962150,49.99,70212.52,0.0,-0.98783,1e-05,1.67799]
[1780379963293,49.99,70212.52,0.0,-0.98783,1e-05,1.67799]
[1780379963471,49.99,70212.52,0.0,-0.98783,1e-05,1.67799]
[1780379963546,49.99,70213.07,0.0,-0.98782,1e-05,1.67892]
[1780379964164,49.99,70219.27,0.0,-0.98774,1e-05,1.68792]
[1780379965449,49.99,70219.27,0.0,-0.98774,1e-05,1.68792]
[1780379965527,49.99,70188.79,0.0,-0.9881,1e-05,1.64414]
[1780379966179,49.99,70175.82,0.0,-0.98825,1e-05,1.62573]
[1780379967186,49.99,70176.07,0.0,-0.98825,1e-05,1.62595]
[1780379968546,49.99,70176.07,0.0,-0.98825,1e-05,1.62595]
[1780379968612,49.99,70175.93,0.0,-0.98826,1e-05,1.62553]
[1780379970207,49.99,70172.86,0.0,-0.98829,1e-05,1.62109]
[1780379971213,49.99,70176.08,0.0,-0.98827,1e-05,1.62384]
[1780379972221,49.99,70167.61,0.0,-0.98837,1e-05,1.61182]
[1780379974235,49.99,70175.01,0.0,-0.98828,1e-05,1.62204]
[1780379976249,49.99,70177.7,0.0,-0.98825,1e-05,1.62564]
[1780379979179,49.98,70177.75,0.0,-0.98825,1e-05,1.62549]
[1780379979220,49.98,70177.75,0.0,-0.98825,1e-05,1.62549]
[1780379981719,49.98,70177.35,0.0,-0.98826,1e-05,1.6247]
[1780379981773,49.98,70177.61,0.0,-0.98826,1e-05,1.62484]
[1780379981972,49.98,70177.61,0.0,-0.98826,1e-05,1.62484]
[1780379984308,49.98,70172.18,0.0,-0.98832,1e-05,1.61749]
[1780379985552,49.98,70172.18,0.0,-0.98832,1e-05,1.61749]
[1780379987675,49.99,70170.72,0.0,-0.98833,1e-05,1.61628]
[1780379990351,50.0,70166.62,0.0,-0.98836,1e-05,1.61266]
[1780379991763,50.0,70166.62,0.0,-0.98836,1e-05,1.61266]
[1780379991971,50.0,70166.68,0.0,-0.98835,1e-05,1.61318]
[1780379992365,50.01,70166.96,0.0,-0.98835,1e-05,1.61401]
[1780379994184,50.01,70168.33,0.0,-0.98833,1e-05,1.61637]
[1780379994221,50.01,70168.33,0.0,-0.98833,1e-05,1.61637]
[1780379999414,50.02,70167.77,0.0,-0.98831,1e-05,1.61814]
[1780380001653,50.03,70167.85,0.0,-0.98831,1e-05,1.61868]
[1780380001722,50.03,70167.85,0.0,-0.98831,1e-05,1.61868]
[1780380002435,50.03,70173.24,0.0,-0.98824,1e-05,1.62713]
[1780380003442,50.03,70175.84,0.0,-0.98821,1e-05,1.63122]
[1780380005444,50.04,70175.77,0.0,-0.9882,1e-05,1.63152]
[1780380005469,50.04,70175.77,0.0,-0.9882,1e-05,1.63152]
[1780380005541,50.04,70170.63,0.0,-0.98826,1e-05,1.62413]
[1780380007829,50.03,70168.71,0.0,-0.98829,1e-05,1.62131]
[1780380010493,50.04,70172.77,0.0,-0.98824,1e-05,1.62715]
[1780380011525,50.04,70172.77,0.0,-0.98824,1e-05,1.62715]
[1780380017542,50.03,70168.3,0.0,-0.9883,1e-05,1.62005]
[1780380019295,50.03,70168.08,0.0,-0.9883,1e-05,1.61964]
[1780380019471,50.03,70168.08,0.0,-0.9883,1e-05,1.61964]
[1780380019556,50.03,70167.52,0.0,-0.98831,1e-05,1.61875]
[1780380024591,50.03,70167.79,0.0,-0.98831,1e-05,1.61863]
[1780380025599,50.03,70162.95,0.0,-0.98837,1e-05,1.61173]
[1780380026003,50.03,70162.95,0.0,-0.98837,1e-05,1.61173]
[1780380026224,50.03,70162.95,0.0,-0.98837,1e-05,1.61173]
[1780380030005,50.02,70164.43,0.0,-0.98835,1e-05,1.61346]
[1780380030222,50.02,70164.43,0.0,-0.98835,1e-05,1.61346]
[1780380030633,50.02,70165.17,0.0,-0.98834,1e-05,1.61441]
[1780380031202,50.02,70165.17,0.0,-0.98834,1e-05,1.61441]
[1780380031220,50.02,70165.17,0.0,-0.98834,1e-05,1.61441]
[1780380031641,50.02,70167.78,0.0,-0.98833,1e-05,1.61631]
[1780380033655,50.02,70171.34,0.0,-0.98829,1e-05,1.62113]
[1780380034788,50.02,70171.34,0.0,-0.98829,1e-05,1.62113]
[1780380034820,50.02,70175.53,0.0,-0.98824,1e-05,1.62694]
[1780380034972,50.02,70175.53,0.0,-0.98824,1e-05,1.62694]
[1780380038691,50.02,70189.91,0.0,-0.98808,1e-05,1.64687]
[1780380039251,50.02,70189.91,0.0,-0.98808,1e-05,1.64687]
[1780380039471,50.02,70189.91,0.0,-0.98808,1e-05,1.64687]
[1780380039698,50.02,70189.08,0.0,-0.98809,1e-05,1.64554]
[1780380041712,50.02,70186.4,0.0,-0.98812,1e-05,1.64143]
[1780380043726,50.02,70192.14,0.0,-0.98805,1e-05,1.64986]
[1780380044733,50.02,70206.32,0.0,-0.98788,1e-05,1.6706]
[1780380046747,50.02,70207.24,0.0,-0.98787,1e-05,1.67155]
[1780380048761,50.02,70210.29,0.0,-0.98784,1e-05,1.67557]
[1780380049732,50.02,70210.29,0.0,-0.98784,1e-05,1.67557]
[1780380049768,50.01,70214.55,0.0,-0.98779,1e-05,1.68154]
[1780380050775,50.01,70218.1,0.0,-0.98775,1e-05,1.68648]
[1780380056189,50.01,70219.77,0.0,-0.98774,1e-05,1.68804]
[1780380056222,50.01,70219.77,0.0,-0.98774,1e-05,1.68804]
[1780380056817,50.01,70220.13,0.0,-0.98774,1e-05,1.68812]
[1780380056996,50.01,70220.13,0.0,-0.98774,1e-05,1.68812]
[1780380057220,50.01,70220.13,0.0,-0.98774,1e-05,1.68812]
[1780380062861,50.0,70232.42,0.0,-0.9876,1e-05,1.70476]
[1780380063866,50.0,70235.19,0.0,-0.98757,1e-05,1.70858]
[1780380065880,49.99,70238.9,0.0,-0.98753,1e-05,1.71352]
[1780380066887,49.99,70242.09,0.0,-0.98749,1e-05,1.71796]
[1780380067894,49.99,70245.32,0.0,-0.98745,1e-05,1.72246]
[1780380068901,49.99,70249.35,0.0,-0.9874,1e-05,1.72869]
[1780380069909,49.99,70259.35,0.0,-0.98728,1e-05,1.74382]
[1780380070916,49.99,70262.26,0.0,-0.98724,1e-05,1.7484]
[1780380074944,50.0,70254.76,0.0,-0.98732,1e-05,1.73807]
[1780380075951,50.0,70252.3,0.0,-0.98735,1e-05,1.73465]
[1780380078984,50.0,70258.26,0.0,-0.98727,1e-05,1.74425]
[1780380079991,50.01,70263.48,0.0,-0.98721,1e-05,1.75228]
[1780380081003,50.0,70273.23,0.0,-0.98709,1e-05,1.76661]
[1780380082007,50.0,70277.33,0.0,-0.98704,1e-05,1.77244]
[1780380086035,49.99,70272.36,0.0,-0.98711,1e-05,1.76346]
[1780380087041,49.99,70275.53,0.0,-0.98707,1e-05,1.76844]
[1780380090063,49.99,70279.12,0.0,-0.98703,1e-05,1.77332]
[1780380091070,49.99,70281.08,0.0,-0.98702,1e-05,1.77413]
[1780380093329,49.99,70282.45,0.0,-0.98701,1e-05,1.77583]
[1780380093423,49.99,70282.45,0.0,-0.98701,1e-05,1.77583]
[1780380093470,49.99,70282.45,0.0,-0.98701,1e-05,1.77583]
[1780380093568,49.98,70282.99,0.0,-0.98701,1e-05,1.77589]
[1780380097112,49.98,70286.64,0.0,-0.98697,1e-05,1.7803]
[1780380098119,49.97,70282.58,0.0,-0.98703,1e-05,1.77376]
[1780380101889,49.97,70282.45,0.0,-0.98703,1e-05,1.77283]
[1780380101972,49.97,70283.34,0.0,-0.98703,1e-05,1.7738]
[1780380102147,49.97,70284.38,0.0,-0.98702,1e-05,1.77501]
[1780380105168,49.96,70281.61,0.0,-0.98706,1e-05,1.76971]
[1780380107190,49.96,70276.48,0.0,-0.98712,1e-05,1.76234]
[1780380108092,49.96,70276.48,0.0,-0.98712,1e-05,1.76234]
[1780380108191,49.96,70265.75,0.0,-0.98725,1e-05,1.74643]
[1780380109198,49.96,70261.74,0.0,-0.9873,1e-05,1.74067]
[1780380113226,49.97,70255.01,0.0,-0.98738,1e-05,1.7316]
[1780380114233,49.97,70250.71,0.0,-0.98743,1e-05,1.72547]
[1780380116958,49.97,70249.61,0.0,-0.98744,1e-05,1.72437]
[1780380116975,49.97,70249.61,0.0,-0.98744,1e-05,1.72437]
[1780380117260,49.97,70249.61,0.0,-0.98744,1e-05,1.72437]
[1780380117470,49.97,70249.61,0.0,-0.98744,1e-05,1.72437]
[1780380117571,49.97,70249.94,0.0,-0.98743,1e-05,1.72484]
[1780380118261,49.97,70253.81,0.0,-0.98738,1e-05,1.73058]
[1780380120275,49.98,70250.61,0.0,-0.98742,1e-05,1.72635]
[1780380121283,49.98,70246.28,0.0,-0.98748,1e-05,1.71966]
[1780380122290,49.98,70241.03,0.0,-0.98754,1e-05,1.71218]
[1780380123297,49.98,70235.48,0.0,-0.9876,1e-05,1.70431]
[1780380127327,49.99,70229.31,0.0,-0.98767,1e-05,1.69647]
[1780380128335,49.99,70226.61,0.0,-0.9877,1e-05,1.69283]
[1780380129341,49.99,70224.02,0.0,-0.98773,1e-05,1.68936]
[1780380132362,50.0,70222.55,0.0,-0.98773,1e-05,1.6882]
[1780380135220,50.0,70223.1,0.0,-0.98773,1e-05,1.68912]
[1780380135417,50.0,70223.1,0.0,-0.98773,1e-05,1.68912]
[1780380135473,50.0,70223.1,0.0,-0.98773,1e-05,1.68912]
[1780380135573,50.0,70224.74,0.0,-0.9877,1e-05,1.69217]
[1780380140417,50.0,70227.8,0.0,-0.98766,1e-05,1.69738]
[1780380142594,50.01,70228.92,0.0,-0.98764,1e-05,1.69933]
[1780380142722,50.01,70228.92,0.0,-0.98764,1e-05,1.69933]
[1780380142815,50.01,70228.92,0.0,-0.98764,1e-05,1.69933]
[1780380142916,50.01,70229.95,0.0,-0.98762,1e-05,1.70146]
[1780380142980,50.01,70229.95,0.0,-0.98762,1e-05,1.70146]
[1780380145453,50.01,70233.66,0.0,-0.98758,1e-05,1.70697]
[1780380146460,50.01,70237.41,0.0,-0.98753,1e-05,1.71279]
[1780380147467,50.01,70245.67,0.0,-0.98743,1e-05,1.72528]
[1780380148474,50.01,70253.36,0.0,-0.98733,1e-05,1.73698]
[1780380149481,50.02,70257.36,0.0,-0.98728,1e-05,1.74321]
[1780380150488,50.02,70259.48,0.0,-0.98725,1e-05,1.74662]
[1780380152502,50.02,70263.95,0.0,-0.9872,1e-05,1.75223]
[1780380157537,50.03,70262.62,0.0,-0.98721,1e-05,1.75131]
[1780380158544,50.03,70265.1,0.0,-0.98718,1e-05,1.75524]
[1780380159551,50.03,70268.92,0.0,-0.98713,1e-05,1.76119]
[1780380161483,50.03,70270.01,0.0,-0.98711,1e-05,1.76303]
[1780380161597,50.03,70270.01,0.0,-0.98711,1e-05,1.76303]
[1780380161720,50.03,70270.01,0.0,-0.98711,1e-05,1.76303]
[1780380161820,50.03,70269.79,0.0,-0.98711,1e-05,1.76289]
[1780380164586,50.04,70272.67,0.0,-0.98707,1e-05,1.76781]
[1780380165593,50.04,70276.08,0.0,-0.98703,1e-05,1.77315]
[1780380168941,50.04,70274.81,0.0,-0.98704,1e-05,1.77157]
[1780380168971,50.04,70274.81,0.0,-0.98704,1e-05,1.77157]
[1780380168999,50.04,70275.02,0.0,-0.98704,1e-05,1.77207]
[1780380169220,50.04,70275.02,0.0,-0.98704,1e-05,1.77207]
[1780380169621,50.04,70274.76,0.0,-0.98704,1e-05,1.77185]
[1780380173649,50.04,70278.24,0.0,-0.98699,1e-05,1.77783]
[1780380175683,50.05,70277.13,0.0,-0.987,1e-05,1.77632]
[1780380175720,50.05,70277.13,0.0,-0.987,1e-05,1.77632]
[1780380175732,50.05,70277.13,0.0,-0.987,1e-05,1.77632]
[1780380175974,50.05,70277.13,0.0,-0.987,1e-05,1.77632]
[1780380175820,50.05,70276.1,0.0,-0.98701,1e-05,1.77493]
[1780380177683,50.05,70268.17,0.0,-0.98711,1e-05,1.76331]
[1780380178690,50.05,70261.34,0.0,-0.98719,1e-05,1.75325]
[1780380179697,50.05,70258.85,0.0,-0.98722,1e-05,1.74973]
[1780380180704,50.05,70253.89,0.0,-0.98728,1e-05,1.74254]
[1780380181793,50.05,70253.89,0.0,-0.98728,1e-05,1.74254]
[1780380181974,50.05,70253.89,0.0,-0.98728,1e-05,1.74254]
[1780380181889,50.05,70253.62,0.0,-0.98728,1e-05,1.74237]
[1780380182648,50.05,70253.62,0.0,-0.98728,1e-05,1.74237]
[1780380182720,50.05,70253.62,0.0,-0.98728,1e-05,1.74237]
[1780380187756,50.06,70265.24,0.0,-0.98713,1e-05,1.76115]
[1780380188764,50.06,70263.46,0.0,-0.98715,1e-05,1.75868]
[1780380190688,50.06,70263.43,0.0,-0.98715,1e-05,1.75884]
[1780380190779,50.06,70263.43,0.0,-0.98715,1e-05,1.75884]
[1780380190988,50.06,70263.43,0.0,-0.98715,1e-05,1.75884]
[1780380190822,50.06,70264.29,0.0,-0.98713,1e-05,1.76033]
[1780380192792,50.07,70266.76,0.0,-0.9871,1e-05,1.76444]
[1780380197827,50.07,70272.33,0.0,-0.98702,1e-05,1.77378]
[1780380198835,50.07,70279.4,0.0,-0.98693,1e-05,1.78467]
[1780380199841,50.07,70277.14,0.0,-0.98696,1e-05,1.7814]
[1780380200848,50.07,70274.53,0.0,-0.98699,1e-05,1.7776]
[1780380202442,50.08,70274.35,0.0,-0.98699,1e-05,1.77749]
[1780380202471,50.08,70274.35,0.0,-0.98699,1e-05,1.77749]
[1780380202505,50.08,70274.35,0.0,-0.98699,1e-05,1.77749]
[1780380202721,50.08,70274.35,0.0,-0.98699,1e-05,1.77749]
[1780380202862,50.08,70274.64,0.0,-0.98699,1e-05,1.7781]
[1780380205883,50.08,70278.21,0.0,-0.98694,1e-05,1.78401]
[1780380206491,50.08,70278.21,0.0,-0.98694,1e-05,1.78401]
[1780380206530,50.08,70278.21,0.0,-0.98694,1e-05,1.78401]
[1780380206722,50.08,70278.21,0.0,-0.98694,1e-05,1.78401]
[1780380206890,50.08,70278.2,0.0,-0.98694,1e-05,1.78415]
[1780380211925,50.08,70279.98,0.0,-0.98692,1e-05,1.78584]
[1780380214946,50.09,70276.06,0.0,-0.98696,1e-05,1.78035]
[1780380216604,50.09,70274.87,0.0,-0.98698,1e-05,1.77871]
[1780380216613,50.09,70274.87,0.0,-0.98698,1e-05,1.77871]
[1780380216721,50.09,70274.87,0.0,-0.98698,1e-05,1.77871]
[1780380216960,50.09,70275.2,0.0,-0.98697,1e-05,1.77938]
[1780380221995,50.09,70278.86,0.0,-0.98692,1e-05,1.78576]
[1780380223002,50.09,70283.08,0.0,-0.98686,1e-05,1.79234]
[1780380223646,50.09,70283.08,0.0,-0.98686,1e-05,1.79234]
[1780380223689,50.09,70283.08,0.0,-0.98686,1e-05,1.79234]
[1780380223723,50.09,70283.08,0.0,-0.98686,1e-05,1.79234]
[1780380224016,50.1,70283.31,0.0,-0.98686,1e-05,1.79284]
[1780380227023,50.1,70285.62,0.0,-0.98683,1e-05,1.79665]
[1780380227032,50.1,70286.3,0.0,-0.98682,1e-05,1.79782]
[1780380227068,50.1,70286.3,0.0,-0.98682,1e-05,1.79782]
[1780380227223,50.1,70286.3,0.0,-0.98682,1e-05,1.79782]
[1780380232784,50.1,70283.48,0.0,-0.98685,1e-05,1.79408]
[1780380232971,50.1,70283.48,0.0,-0.98685,1e-05,1.79408]
[1780380232995,50.1,70284.66,0.0,-0.98683,1e-05,1.79616]
[1780380235088,50.1,70288.31,0.0,-0.98678,1e-05,1.80201]
[1780380237625,50.1,70288.41,0.0,-0.98678,1e-05,1.8023]
[1780380237721,50.1,70288.41,0.0,-0.98678,1e-05,1.8023]
[1780380238120,50.11,70287.83,0.0,-0.98679,1e-05,1.80167]
[1780380238221,50.11,70287.83,0.0,-0.98679,1e-05,1.80167]
[1780380238311,50.11,70287.36,0.0,-0.98679,1e-05,1.80095]
[1780380241132,50.11,70283.57,0.0,-0.98684,1e-05,1.79556]
[1780380242137,50.11,70273.61,0.0,-0.98696,1e-05,1.78056]
[1780380243474,50.11,70273.61,0.0,-0.98696,1e-05,1.78056]
[1780380243720,50.11,70273.61,0.0,-0.98696,1e-05,1.78056]
[1780380243739,50.11,70270.74,0.0,-0.987,1e-05,1.77656]
[1780380249188,50.12,70271.64,0.0,-0.98698,1e-05,1.7788]
[1780380253503,50.12,70271.53,0.0,-0.98697,1e-05,1.77916]
[1780380253673,50.12,70271.53,0.0,-0.98697,1e-05,1.77916]
[1780380253722,50.12,70271.53,0.0,-0.98697,1e-05,1.77916]
[1780380253824,50.12,70271.57,0.0,-0.98697,1e-05,1.77957]
[1780380259258,50.13,70272.66,0.0,-0.98695,1e-05,1.78209]
[1780380264255,50.13,70272.48,0.0,-0.98695,1e-05,1.7825]
[1780380264382,50.13,70272.48,0.0,-0.98695,1e-05,1.7825]
[1780380264472,50.13,70272.48,0.0,-0.98695,1e-05,1.7825]
[1780380264477,50.13,70272.99,0.0,-0.98694,1e-05,1.78344]
[1780380270455,50.14,70271.85,0.0,-0.98694,1e-05,1.78258]
[1780380270472,50.14,70271.85,0.0,-0.98694,1e-05,1.78258]
[1780380270583,50.14,70271.85,0.0,-0.98694,1e-05,1.78258]
[1780380270721,50.14,70271.85,0.0,-0.98694,1e-05,1.78258]
[1780380270728,50.14,70272.76,0.0,-0.98693,1e-05,1.7843]
[1780380272350,50.14,70276.55,0.0,-0.98689,1e-05,1.78842]
[1780380274364,50.14,70274.28,0.0,-0.98692,1e-05,1.7853]
[1780380276930,50.14,70273.83,0.0,-0.98692,1e-05,1.78478]
[1780380276977,50.14,70273.83,0.0,-0.98692,1e-05,1.78478]
[1780380276986,50.14,70273.52,0.0,-0.98692,1e-05,1.78465]
[1780380277123,50.14,70273.52,0.0,-0.98692,1e-05,1.78465]
[1780380277222,50.14,70273.52,0.0,-0.98692,1e-05,1.78465]
[1780380284228,50.14,70273.17,0.0,-0.98693,1e-05,1.78446]
[1780380287826,50.15,70273.9,0.0,-0.98691,1e-05,1.78675]
[1780380287975,50.15,70273.9,0.0,-0.98691,1e-05,1.78675]
[1780380288035,50.15,70273.9,0.0,-0.98691,1e-05,1.78675]
[1780380288030,50.15,70272.22,0.0,-0.98693,1e-05,1.78454]
[1780380288222,50.15,70272.22,0.0,-0.98693,1e-05,1.78454]
[1780380291483,50.16,70264.67,0.0,-0.98702,1e-05,1.77362]
[1780380292797,50.16,70264.67,0.0,-0.98702,1e-05,1.77362]
[1780380292975,50.16,70264.67,0.0,-0.98702,1e-05,1.77362]
[1780380293002,50.16,70264.67,0.0,-0.98702,1e-05,1.77362]
[1780380293104,50.16,70260.65,0.0,-0.98706,1e-05,1.76795]
[1780380293225,50.16,70260.65,0.0,-0.98706,1e-05,1.76795]
[1780380299539,50.16,70267.36,0.0,-0.98697,1e-05,1.77925]
[1780380300546,50.17,70269.66,0.0,-0.98694,1e-05,1.78292]
[1780380301947,50.17,70269.66,0.0,-0.98694,1e-05,1.78292]
[1780380301977,50.17,70269.66,0.0,-0.98694,1e-05,1.78292]
[1780380301992,50.17,70271.42,0.0,-0.98691,1e-05,1.78593]
[1780380302329,50.17,70271.42,0.0,-0.98691,1e-05,1.78593]
[1780380302469,50.17,70271.42,0.0,-0.98691,1e-05,1.78593]
[1780380307765,50.17,70270.27,0.0,-0.98692,1e-05,1.78484]
[1780380307972,50.17,70270.27,0.0,-0.98692,1e-05,1.78484]
[1780380308030,50.17,70270.27,0.0,-0.98692,1e-05,1.78484]
[1780380308129,50.17,70272.39,0.0,-0.98689,1e-05,1.78838]
[1780380308223,50.17,70272.39,0.0,-0.98689,1e-05,1.78838]
[1780380312632,50.18,70275.24,0.0,-0.98685,1e-05,1.79331]
[1780380313915,50.18,70275.24,0.0,-0.98685,1e-05,1.79331]
[1780380313973,50.18,70275.24,0.0,-0.98685,1e-05,1.79331]
[1780380314027,50.18,70275.16,0.0,-0.98685,1e-05,1.79348]
[1780380314183,50.18,70275.16,0.0,-0.98685,1e-05,1.79348]
[1780380314221,50.18,70275.16,0.0,-0.98685,1e-05,1.79348]
[1780380315170,50.18,70275.16,0.0,-0.98685,1e-05,1.79348]
[1780380315655,50.18,70281.47,0.0,-0.98677,1e-05,1.80324]
[1780380317669,50.18,70285.29,0.0,-0.98672,1e-05,1.80935]
[1780380318676,50.18,70293.91,0.0,-0.98661,1e-05,1.82272]
[1780380319683,50.18,70298.3,0.0,-0.98655,1e-05,1.82961]
[1780380320690,50.18,70302.41,0.0,-0.98649,1e-05,1.83607]
[1780380321646,50.18,70302.41,0.0,-0.98649,1e-05,1.83607]
[1780380321752,50.18,70302.41,0.0,-0.98649,1e-05,1.83607]
[1780380321812,50.18,70303.38,0.0,-0.98648,1e-05,1.83771]
[1780380322712,50.18,70308.87,0.0,-0.98641,1e-05,1.84625]
[1780380323718,50.18,70309.98,0.0,-0.98639,1e-05,1.84808]
[1780380325224,50.18,70310.09,0.0,-0.98639,1e-05,1.8483]
[1780380325348,50.18,70310.09,0.0,-0.98639,1e-05,1.8483]
[1780380325733,50.18,70306.24,0.0,-0.98644,1e-05,1.8423]
[1780380326740,50.18,70302.22,0.0,-0.98649,1e-05,1.83616]
[1780380332782,50.19,70301.58,0.0,-0.98651,1e-05,1.83375]
[1780380337817,50.19,70313.91,0.0,-0.98635,1e-05,1.85329]
[1780380338824,50.19,70319.87,0.0,-0.98627,1e-05,1.86265]
[1780380340838,50.19,70329.44,0.0,-0.98614,1e-05,1.87775]
[1780380341845,50.19,70327.42,0.0,-0.98617,1e-05,1.87456]
[1780380342852,50.19,70324.81,0.0,-0.9862,1e-05,1.87045]
[1780380343859,50.19,70321.63,0.0,-0.98624,1e-05,1.86546]
[1780380344866,50.19,70330.69,0.0,-0.98612,1e-05,1.87975]
[1780380345872,50.19,70332.4,0.0,-0.9861,1e-05,1.88244]
[1780380347887,50.19,70340.98,0.0,-0.98599,1e-05,1.89602]
[1780380348894,50.19,70342.22,0.0,-0.98597,1e-05,1.89795]
[1780380349901,50.19,70339.24,0.0,-0.98601,1e-05,1.89317]
[1780380353407,50.19,70337.18,0.0,-0.98604,1e-05,1.88982]
[1780380353470,50.19,70337.18,0.0,-0.98604,1e-05,1.88982]
[1780380353476,50.19,70337.18,0.0,-0.98604,1e-05,1.88982]
[1780380353722,50.19,70337.18,0.0,-0.98604,1e-05,1.88982]
[1780380353929,50.19,70337.81,0.0,-0.98603,1e-05,1.8908]
[1780380359223,50.19,70337.75,0.0,-0.98603,1e-05,1.8906]
[1780380360992,50.19,70331.52,0.0,-0.98612,1e-05,1.88066]
[1780380361990,50.19,70325.27,0.0,-0.9862,1e-05,1.8708]
[1780380363891,50.19,70324.6,0.0,-0.98621,1e-05,1.86976]
[1780380363971,50.19,70324.6,0.0,-0.98621,1e-05,1.86976]
[1780380363991,50.19,70324.6,0.0,-0.98621,1e-05,1.86976]
[1780380364219,50.19,70324.6,0.0,-0.98621,1e-05,1.86976]
[1780380364005,50.19,70325.49,0.0,-0.9862,1e-05,1.87117]
[1780380368033,50.19,70321.93,0.0,-0.98624,1e-05,1.86561]
[1780380369040,50.19,70318.16,0.0,-0.98629,1e-05,1.85971]
[1780380369318,50.19,70318.16,0.0,-0.98629,1e-05,1.85971]
[1780380369435,50.19,70318.16,0.0,-0.98629,1e-05,1.85971]
[1780380369471,50.19,70318.16,0.0,-0.98629,1e-05,1.85971]
[1780380370047,50.19,70320.76,0.0,-0.98626,1e-05,1.86382]
[1780380371054,50.19,70316.9,0.0,-0.98631,1e-05,1.8578]
[1780380372061,50.19,70311.96,0.0,-0.98637,1e-05,1.85011]
[1780380372377,50.19,70311.96,0.0,-0.98637,1e-05,1.85011]
[1780380372471,50.19,70311.96,0.0,-0.98637,1e-05,1.85011]
[1780380373007,50.19,70311.96,0.0,-0.98637,1e-05,1.85011]
[1780380373220,50.19,70311.96,0.0,-0.98637,1e-05,1.85011]
[1780380373068,50.19,70311.01,0.0,-0.98639,1e-05,1.84868]
[1780380374075,50.19,70311.43,0.0,-0.98638,1e-05,1.84939]
[1780380376993,50.19,70311.71,0.0,-0.98638,1e-05,1.84993]
[1780380377221,50.19,70311.71,0.0,-0.98638,1e-05,1.84993]
[1780380379111,50.19,70315.47,0.0,-0.98632,1e-05,1.85595]
[1780380381122,50.19,70314.36,0.0,-0.98634,1e-05,1.85425]
[1780380381221,50.19,70314.36,0.0,-0.98634,1e-05,1.85425]
[1780380381175,50.19,70313.14,0.0,-0.98635,1e-05,1.85239]
[1780380381255,50.19,70313.14,0.0,-0.98635,1e-05,1.85239]
[1780380381470,50.19,70313.14,0.0,-0.98635,1e-05,1.85239]
[1780380382132,50.19,70314.93,0.0,-0.98633,1e-05,1.85523]
[1780380383140,50.19,70316.92,0.0,-0.9863,1e-05,1.85839]
[1780380386966,50.19,70317.71,0.0,-0.98629,1e-05,1.85973]
[1780380387159,50.19,70317.71,0.0,-0.98629,1e-05,1.85973]
[1780380387226,50.19,70317.71,0.0,-0.98629,1e-05,1.85973]
[1780380387168,50.19,70319.02,0.0,-0.98628,1e-05,1.86182]
[1780380387607,50.19,70319.02,0.0,-0.98628,1e-05,1.86182]
[1780380387719,50.19,70319.02,0.0,-0.98628,1e-05,1.86182]
[1780380388175,50.19,70320.09,0.0,-0.98626,1e-05,1.86353]
[1780380390189,50.19,70315.65,0.0,-0.98632,1e-05,1.85663]
[1780380391196,50.19,70312.48,0.0,-0.98637,1e-05,1.84987]
[1780380392684,50.19,70312.43,0.0,-0.98637,1e-05,1.84985]
[1780380392719,50.19,70312.43,0.0,-0.98637,1e-05,1.84985]
[1780380392763,50.19,70312.43,0.0,-0.98637,1e-05,1.84985]
[1780380392974,50.19,70312.43,0.0,-0.98637,1e-05,1.84985]
[1780380393210,50.19,70313.15,0.0,-0.98636,1e-05,1.85102]
[1780380397238,50.19,70310.61,0.0,-0.9864,1e-05,1.84725]
[1780380397876,50.19,70310.61,0.0,-0.9864,1e-05,1.84725]
[1780380397973,50.19,70310.61,0.0,-0.9864,1e-05,1.84725]
[1780380398032,50.19,70310.61,0.0,-0.9864,1e-05,1.84725]
[1780380398222,50.19,70310.61,0.0,-0.9864,1e-05,1.84725]
[1780380398245,50.19,70307.21,0.0,-0.98644,1e-05,1.84201]
[1780380399252,50.19,70311.42,0.0,-0.98638,1e-05,1.84863]
[1780380400259,50.19,70313.08,0.0,-0.98636,1e-05,1.85127]
[1780380401741,50.19,70313.08,0.0,-0.98636,1e-05,1.85127]
[1780380401952,50.19,70313.08,0.0,-0.98636,1e-05,1.85127]
[1780380402100,50.19,70313.08,0.0,-0.98636,1e-05,1.85127]
[1780380402219,50.19,70313.08,0.0,-0.98636,1e-05,1.85127]
[1780380402149,50.19,70315.43,0.0,-0.98633,1e-05,1.85503]
[1780380402273,50.19,70317.05,0.0,-0.98631,1e-05,1.85756]
[1780380403280,50.19,70320.23,0.0,-0.98627,1e-05,1.86258]
[1780380404287,50.2,70322.56,0.0,-0.98624,1e-05,1.86626]
[1780380405770,50.2,70322.56,0.0,-0.98624,1e-05,1.86626]
[1780380405971,50.2,70322.56,0.0,-0.98624,1e-05,1.86626]
[1780380406492,50.2,70321.87,0.0,-0.98624,1e-05,1.86521]
[1780380406720,50.2,70321.87,0.0,-0.98624,1e-05,1.86521]
[1780380406759,50.2,70324.94,0.0,-0.9862,1e-05,1.87004]
[1780380408316,50.2,70330.18,0.0,-0.98613,1e-05,1.87832]
[1780380409322,50.2,70332.84,0.0,-0.9861,1e-05,1.88251]
[1780380410329,50.2,70329.29,0.0,-0.98615,1e-05,1.8769]
[1780380411874,50.2,70329.29,0.0,-0.98615,1e-05,1.8769]
[1780380411971,50.2,70329.29,0.0,-0.98615,1e-05,1.8769]
[1780380415246,50.2,70330.44,0.0,-0.98613,1e-05,1.87871]
[1780380414357,50.2,70328.81,0.0,-0.98615,1e-05,1.87613]
[1780380415469,50.2,70328.81,0.0,-0.98615,1e-05,1.87613]
[1780380416152,50.2,70328.81,0.0,-0.98615,1e-05,1.87613]
[1780380416220,50.2,70328.81,0.0,-0.98615,1e-05,1.87613]
[1780380416208,50.2,70328.4,0.0,-0.98616,1e-05,1.87548]
[1780380416371,50.2,70330.77,0.0,-0.98613,1e-05,1.87922]
[1780380421751,50.2,70331.16,0.0,-0.98612,1e-05,1.87981]
[1780380421973,50.2,70331.16,0.0,-0.98612,1e-05,1.87981]
[1780380422042,50.2,70331.06,0.0,-0.98612,1e-05,1.87964]
[1780380422446,50.2,70331.06,0.0,-0.98612,1e-05,1.87964]
[1780380422470,50.2,70331.06,0.0,-0.98612,1e-05,1.87964]
[1780380422951,50.2,70326.29,0.0,-0.98619,1e-05,1.87212]
[1780380423421,50.2,70324.27,0.0,-0.98621,1e-05,1.86894]
[1780380426242,50.2,70323.82,0.0,-0.98622,1e-05,1.86825]
[1780380426369,50.2,70323.87,0.0,-0.98622,1e-05,1.86834]
[1780380426470,50.2,70323.87,0.0,-0.98622,1e-05,1.86834]
[1780380426570,50.2,70324.58,0.0,-0.98621,1e-05,1.86947]
[1780380427451,50.2,70326.86,0.0,-0.98618,1e-05,1.87307]
[1780380430660,50.2,70327.4,0.0,-0.98617,1e-05,1.87392]
[1780380430719,50.2,70327.4,0.0,-0.98617,1e-05,1.87392]
[1780380436514,50.2,70326.74,0.0,-0.98618,1e-05,1.87292]
[1780380439131,50.2,70326.28,0.0,-0.98619,1e-05,1.8722]
[1780380439668,50.2,70325.23,0.0,-0.9862,1e-05,1.87056]
[1780380439695,50.2,70322.51,0.0,-0.98624,1e-05,1.86628]
[1780380440973,50.2,70322.51,0.0,-0.98624,1e-05,1.86628]
[1780380441011,50.2,70321.17,0.0,-0.98625,1e-05,1.86421]
[1780380442556,50.2,70323.3,0.0,-0.98622,1e-05,1.86757]
[1780380444971,50.2,70323.97,0.0,-0.98622,1e-05,1.86864]
[1780380445007,50.2,70323.95,0.0,-0.98622,1e-05,1.86863]
[1780380450063,50.2,70323.95,0.0,-0.98622,1e-05,1.86866]
[1780380450971,50.2,70323.46,0.0,-0.98622,1e-05,1.86791]
[1780380456654,50.2,70320.6,0.0,-0.98627,1e-05,1.8617]
[1780380457661,50.2,70316.19,0.0,-0.98633,1e-05,1.85482]
[1780380458668,50.2,70296.32,0.0,-0.98659,1e-05,1.824]
[1780380459675,50.2,70295.27,0.0,-0.9866,1e-05,1.82247]
[1780380462399,50.2,70294.75,0.0,-0.98661,1e-05,1.82176]
[1780380462473,50.2,70294.75,0.0,-0.98661,1e-05,1.82176]
[1780380462612,50.2,70294.75,0.0,-0.98661,1e-05,1.82176]
[1780380462729,50.2,70294.75,0.0,-0.98661,1e-05,1.82176]
[1780380462829,50.2,70294.7,0.0,-0.98661,1e-05,1.82186]
[1780380465717,50.2,70297.35,0.0,-0.98657,1e-05,1.82623]
[1780380469910,50.2,70297.35,0.0,-0.98657,1e-05,1.82648]
[1780380471759,50.2,70301.2,0.0,-0.98651,1e-05,1.83268]
[1780380476043,50.2,70302.43,0.0,-0.9865,1e-05,1.8348]
[1780380476220,50.2,70302.43,0.0,-0.9865,1e-05,1.8348]
[1780380476294,50.21,70299.79,0.0,-0.98653,1e-05,1.83085]
[1780380477983,50.21,70300.55,0.0,-0.98652,1e-05,1.83202]
[1780380478219,50.21,70300.55,0.0,-0.98652,1e-05,1.83202]
[1780380478320,50.21,70300.77,0.0,-0.98652,1e-05,1.8325]
[1780380479817,50.21,70289.61,0.0,-0.98666,1e-05,1.81536]
[1780380480824,50.21,70277.63,0.0,-0.98681,1e-05,1.79709]
[1780380481831,50.21,70276.98,0.0,-0.98682,1e-05,1.79619]
[1780380482838,50.21,70271.95,0.0,-0.98688,1e-05,1.78867]
[1780380485859,50.21,70265.28,0.0,-0.98696,1e-05,1.77898]
[1780380487873,50.21,70259.55,0.0,-0.98703,1e-05,1.77063]
[1780380488880,50.21,70256.99,0.0,-0.98706,1e-05,1.76711]
[1780380491768,50.22,70256.76,0.0,-0.98706,1e-05,1.76713]
[1780380491970,50.22,70256.76,0.0,-0.98706,1e-05,1.76713]
[1780380497943,50.22,70262.72,0.0,-0.98698,1e-05,1.77734]
[1780380498924,50.22,70262.72,0.0,-0.98698,1e-05,1.77734]
[1780380498973,50.22,70262.72,0.0,-0.98698,1e-05,1.77734]
[1780380499642,50.22,70264.09,0.0,-0.98696,1e-05,1.77957]
[1780380499720,50.22,70264.09,0.0,-0.98696,1e-05,1.77957]
[1780380499958,50.22,70265.09,0.0,-0.98695,1e-05,1.78108]
[1780380502984,50.23,70266.08,0.0,-0.98693,1e-05,1.78289]
[1780380503224,50.23,70266.08,0.0,-0.98693,1e-05,1.78289]
[1780380504993,50.23,70263.29,0.0,-0.98696,1e-05,1.77927]
[1780380506140,50.23,70263.29,0.0,-0.98696,1e-05,1.77927]
[1780380506220,50.23,70263.29,0.0,-0.98696,1e-05,1.77927]
[1780380506297,50.23,70260.05,0.0,-0.987,1e-05,1.77453]
[1780380506589,50.23,70260.05,0.0,-0.987,1e-05,1.77453]
[1780380506729,50.23,70260.05,0.0,-0.987,1e-05,1.77453]
[1780380507007,50.23,70260.5,0.0,-0.98699,1e-05,1.77537]
[1780380512150,50.23,70261.98,0.0,-0.98698,1e-05,1.77646]
[1780380512220,50.23,70261.98,0.0,-0.98698,1e-05,1.77646]
[1780380513376,50.24,70262.8,0.0,-0.98697,1e-05,1.77786]
[1780380513469,50.24,70264.53,0.0,-0.98695,1e-05,1.78063]
[1780380514071,50.24,70262.17,0.0,-0.98698,1e-05,1.77722]
[1780380515392,50.24,70258.24,0.0,-0.98702,1e-05,1.77145]
[1780380515471,50.24,70258.24,0.0,-0.98702,1e-05,1.77145]
[1780380519998,50.24,70259.07,0.0,-0.98701,1e-05,1.77338]
[1780380520224,50.24,70259.07,0.0,-0.98701,1e-05,1.77338]
[1780380520308,50.24,70259.07,0.0,-0.98701,1e-05,1.77338]
[1780380520470,50.24,70258.68,0.0,-0.98701,1e-05,1.77295]
[1780380520410,50.24,70258.68,0.0,-0.98701,1e-05,1.77295]
[1780380522775,50.24,70258.72,0.0,-0.98701,1e-05,1.77335]
[1780380522974,50.24,70258.72,0.0,-0.98701,1e-05,1.77335]
[1780380523135,50.25,70253.49,0.0,-0.98707,1e-05,1.76564]
[1780380528170,50.25,70253.56,0.0,-0.98706,1e-05,1.76664]
[1780380529450,50.25,70253.71,0.0,-0.98706,1e-05,1.76704]
[1780380529471,50.25,70253.71,0.0,-0.98706,1e-05,1.76704]
[1780380530332,50.25,70253.71,0.0,-0.98706,1e-05,1.76704]
[1780380530363,50.25,70254.15,0.0,-0.98705,1e-05,1.76787]
[1780380530470,50.25,70254.15,0.0,-0.98705,1e-05,1.76787]
[1780380536226,50.26,70254.52,0.0,-0.98704,1e-05,1.76945]
[1780380538240,50.26,70257.4,0.0,-0.987,1e-05,1.77412]
[1780380538688,50.26,70257.4,0.0,-0.987,1e-05,1.77412]
[1780380538720,50.26,70257.4,0.0,-0.987,1e-05,1.77412]
[1780380543724,50.26,70259.42,0.0,-0.98697,1e-05,1.77796]
[1780380543930,50.26,70259.42,0.0,-0.98697,1e-05,1.77796]
[1780380543972,50.26,70259.42,0.0,-0.98697,1e-05,1.77796]
[1780380544282,50.27,70260.08,0.0,-0.98696,1e-05,1.77911]
[1780380549317,50.27,70266.62,0.0,-0.98687,1e-05,1.78975]
[1780380550324,50.27,70277.57,0.0,-0.98673,1e-05,1.80656]
[1780380551331,50.27,70281.14,0.0,-0.98668,1e-05,1.81213]
[1780380552989,50.27,70280.64,0.0,-0.98669,1e-05,1.81146]
[1780380553815,50.27,70280.31,0.0,-0.98669,1e-05,1.81104]
[1780380553972,50.27,70280.31,0.0,-0.98669,1e-05,1.81104]
[1780380554247,50.27,70280.31,0.0,-0.98669,1e-05,1.81104]
[1780380554353,50.27,70280.54,0.0,-0.98669,1e-05,1.81149]
[1780380554469,50.27,70280.54,0.0,-0.98669,1e-05,1.81149]
[1780380558381,50.27,70283.27,0.0,-0.98665,1e-05,1.81605]
[1780380559388,50.28,70290.12,0.0,-0.98656,1e-05,1.82668]
[1780380560395,50.28,70291.17,0.0,-0.98655,1e-05,1.82836]
[1780380562409,50.28,70299.9,0.0,-0.98643,1e-05,1.842]
[1780380563416,50.28,70305.75,0.0,-0.98636,1e-05,1.85114]
[1780380564677,50.28,70307.03,0.0,-0.98634,1e-05,1.85316]
[1780380564720,50.28,70307.03,0.0,-0.98634,1e-05,1.85316]
[1780380570468,50.28,70308.32,0.0,-0.98632,1e-05,1.85529]
[1780380574930,50.28,70307.99,0.0,-0.98634,1e-05,1.85299]
[1780380574973,50.28,70307.99,0.0,-0.98634,1e-05,1.85299]
[1780380575544,50.28,70306.58,0.0,-0.98636,1e-05,1.85083]
[1780380575719,50.28,70306.58,0.0,-0.98636,1e-05,1.85083]
[1780380575820,50.28,70306.51,0.0,-0.98636,1e-05,1.85072]
[1780380581545,50.28,70305.02,0.0,-0.98638,1e-05,1.84855]
[1780380582610,50.28,70305.02,0.0,-0.98638,1e-05,1.84855]
[1780380582621,50.28,70305.02,0.0,-0.98638,1e-05,1.84855]
[1780380582721,50.28,70305.02,0.0,-0.98638,1e-05,1.84855]
[1780380587259,50.28,70303.48,0.0,-0.98639,1e-05,1.84629]
[1780380587472,50.28,70303.67,0.0,-0.98639,1e-05,1.84665]
[1780380587480,50.28,70303.67,0.0,-0.98639,1e-05,1.84665]
[1780380587721,50.28,70303.67,0.0,-0.98639,1e-05,1.84665]
[1780380587804,50.28,70304.3,0.0,-0.98638,1e-05,1.84763]
[1780380593629,50.28,70302.78,0.0,-0.9864,1e-05,1.84547]
[1780380599670,50.28,70304.36,0.0,-0.98638,1e-05,1.84814]
[1780380600797,50.28,70304.36,0.0,-0.98638,1e-05,1.84814]
[1780380600973,50.28,70304.36,0.0,-0.98638,1e-05,1.84814]
[1780380603240,50.28,70291.1,0.0,-0.98655,1e-05,1.82775]
[1780380603818,50.28,70291.1,0.0,-0.98655,1e-05,1.82775]
[1780380603976,50.28,70291.1,0.0,-0.98655,1e-05,1.82775]
[1780380604220,50.28,70291.1,0.0,-0.98655,1e-05,1.82775]
[1780380604254,50.28,70290.46,0.0,-0.98656,1e-05,1.82683]
[1780380609741,50.29,70288.55,0.0,-0.98658,1e-05,1.82424]
[1780380616379,50.29,70289.64,0.0,-0.98656,1e-05,1.82619]
[1780380616470,50.29,70289.64,0.0,-0.98656,1e-05,1.82619]
[1780380617797,50.29,70293.92,0.0,-0.9865,1e-05,1.83307]
[1780380618760,50.29,70293.92,0.0,-0.9865,1e-05,1.83307]
[1780380618971,50.29,70293.92,0.0,-0.9865,1e-05,1.83307]
[1780380619230,50.29,70293.92,0.0,-0.9865,1e-05,1.83307]
[1780380619470,50.29,70293.92,0.0,-0.9865,1e-05,1.83307]
[1780380619278,50.29,70301.83,0.0,-0.9864,1e-05,1.84543]
[1780380621822,50.29,70303.35,0.0,-0.98638,1e-05,1.84783]
[1780380621973,50.29,70303.35,0.0,-0.98638,1e-05,1.84783]
[1780380623711,50.29,70302.15,0.0,-0.9864,1e-05,1.84603]
[1780380623720,50.29,70302.15,0.0,-0.9864,1e-05,1.84603]
[1780380624298,50.29,70302.15,0.0,-0.9864,1e-05,1.84603]
[1780380624472,50.29,70302.15,0.0,-0.9864,1e-05,1.84603]
[1780380624335,50.29,70302.04,0.0,-0.9864,1e-05,1.84592]
[1780380624846,50.29,70298.99,0.0,-0.98644,1e-05,1.84118]
[1780380627882,50.29,70284.02,0.0,-0.98663,1e-05,1.81819]
[1780380628585,50.29,70284.02,0.0,-0.98663,1e-05,1.81819]
[1780380628877,50.29,70275.08,0.0,-0.98674,1e-05,1.80453]
[1780380629887,50.29,70274.47,0.0,-0.98675,1e-05,1.80368]
[1780380631450,50.29,70274.47,0.0,-0.98675,1e-05,1.80368]
[1780380631486,50.29,70274.45,0.0,-0.98676,1e-05,1.80204]
[1780380637942,50.3,70273.34,0.0,-0.98677,1e-05,1.80101]
[1780380643985,50.3,70274.4,0.0,-0.98675,1e-05,1.80326]
[1780380645999,50.3,70276.96,0.0,-0.98672,1e-05,1.80738]
[1780380646674,50.3,70276.96,0.0,-0.98672,1e-05,1.80738]
[1780380646722,50.3,70276.96,0.0,-0.98672,1e-05,1.80738]
[1780380646943,50.3,70276.96,0.0,-0.98672,1e-05,1.80738]
[1780380646974,50.3,70276.96,0.0,-0.98672,1e-05,1.80738]
[1780380647517,50.3,70276.96,0.0,-0.98672,1e-05,1.80738]
[1780380647008,50.3,70276.83,0.0,-0.98672,1e-05,1.80728]
[1780380652041,50.3,70276.37,0.0,-0.98672,1e-05,1.80705]
[1780380657076,50.31,70279.6,0.0,-0.98667,1e-05,1.81255]
[1780380657927,50.31,70279.6,0.0,-0.98667,1e-05,1.81255]
[1780380657974,50.31,70279.6,0.0,-0.98667,1e-05,1.81255]
[1780380666144,50.31,70274.26,0.0,-0.98674,1e-05,1.80513]
[1780380667287,50.31,70274.26,0.0,-0.98674,1e-05,1.80513]
[1780380667657,50.31,70272.5,0.0,-0.98676,1e-05,1.80254]
[1780380668158,50.31,70270.19,0.0,-0.98679,1e-05,1.79912]
[1780380669165,50.31,70267.3,0.0,-0.98682,1e-05,1.79483]
[1780380669801,50.31,70267.3,0.0,-0.98682,1e-05,1.79483]
[1780380670027,50.31,70267.3,0.0,-0.98682,1e-05,1.79483]
[1780380672187,50.31,70270.05,0.0,-0.98678,1e-05,1.79925]
[1780380673194,50.32,70278.04,0.0,-0.98668,1e-05,1.81168]
[1780380674201,50.32,70289.04,0.0,-0.98654,1e-05,1.82868]
[1780380675208,50.32,70289.88,0.0,-0.98653,1e-05,1.83003]
[1780380676021,50.32,70289.88,0.0,-0.98653,1e-05,1.83003]
[1780380676221,50.32,70289.88,0.0,-0.98653,1e-05,1.83003]
[1780380678229,50.32,70297.49,0.0,-0.98643,1e-05,1.84197]
[1780380678706,50.32,70297.49,0.0,-0.98643,1e-05,1.84197]
[1780380678721,50.32,70297.49,0.0,-0.98643,1e-05,1.84197]
[1780380679236,50.32,70299.18,0.0,-0.9864,1e-05,1.84463]
[1780380680985,50.32,70299.67,0.0,-0.9864,1e-05,1.84542]
[1780380681191,50.32,70299.67,0.0,-0.9864,1e-05,1.84542]
[1780380682258,50.32,70294.09,0.0,-0.98647,1e-05,1.83682]
[1780380684272,50.32,70289.81,0.0,-0.98653,1e-05,1.83025]
[1780380685473,50.32,70289.81,0.0,-0.98653,1e-05,1.83025]
[1780380685279,50.32,70285.06,0.0,-0.98659,1e-05,1.82303]
[1780380685650,50.32,70285.06,0.0,-0.98659,1e-05,1.82303]
[1780380685722,50.32,70285.06,0.0,-0.98659,1e-05,1.82303]
[1780380686286,50.32,70282.49,0.0,-0.98662,1e-05,1.81914]
[1780380688480,50.32,70280.43,0.0,-0.98664,1e-05,1.81606]
[1780380688304,50.32,70275.91,0.0,-0.9867,1e-05,1.80913]
[1780380688723,50.32,70275.91,0.0,-0.9867,1e-05,1.80913]
[1780380689316,50.32,70273.91,0.0,-0.98673,1e-05,1.80615]
[1780380689891,50.32,70273.91,0.0,-0.98673,1e-05,1.80615]
[1780380689972,50.32,70273.91,0.0,-0.98673,1e-05,1.80615]
[1780380690324,50.32,70273.02,0.0,-0.98674,1e-05,1.80498]
[1780380693175,50.32,70274.39,0.0,-0.98673,1e-05,1.80546]
[1780380693224,50.32,70274.39,0.0,-0.98673,1e-05,1.80546]
[1780380693344,50.32,70275.05,0.0,-0.98672,1e-05,1.80657]
[1780380693959,50.32,70275.05,0.0,-0.98672,1e-05,1.80657]
[1780380693972,50.32,70275.05,0.0,-0.98672,1e-05,1.80657]
[1780380694355,50.32,70279.56,0.0,-0.98666,1e-05,1.81357]
[1780380696366,50.32,70281.78,0.0,-0.98663,1e-05,1.81714]
[1780380699387,50.32,70284.17,0.0,-0.9866,1e-05,1.82104]
[1780380700394,50.33,70287.38,0.0,-0.98656,1e-05,1.82605]
[1780380701401,50.33,70290.75,0.0,-0.98651,1e-05,1.83131]
[1780380701658,50.33,70290.75,0.0,-0.98651,1e-05,1.83131]
[1780380701720,50.33,70290.75,0.0,-0.98651,1e-05,1.83131]
[1780380702262,50.33,70290.75,0.0,-0.98651,1e-05,1.83131]
[1780380702473,50.33,70290.75,0.0,-0.98651,1e-05,1.83131]
[1780380702532,50.33,70290.43,0.0,-0.98652,1e-05,1.83087]
[1780380707443,50.33,70287.21,0.0,-0.98656,1e-05,1.82616]
[1780380708450,50.33,70282.47,0.0,-0.98662,1e-05,1.81893]
[1780380708745,50.33,70282.47,0.0,-0.98662,1e-05,1.81893]
[1780380708986,50.33,70282.47,0.0,-0.98662,1e-05,1.81893]
[1780380709331,50.33,70282.47,0.0,-0.98662,1e-05,1.81893]
[1780380709470,50.33,70282.47,0.0,-0.98662,1e-05,1.81893]
[1780380709536,50.33,70277.39,0.0,-0.98668,1e-05,1.81121]
[1780380710464,50.33,70274.61,0.0,-0.98672,1e-05,1.80705]
[1780380711471,50.33,70271.19,0.0,-0.98676,1e-05,1.80192]
[1780380712158,50.33,70271.19,0.0,-0.98676,1e-05,1.80192]
[1780380712221,50.33,70271.19,0.0,-0.98676,1e-05,1.80192]
[1780380717612,50.33,70272.3,0.0,-0.98674,1e-05,1.80425]
[1780380717725,50.33,70272.3,0.0,-0.98674,1e-05,1.80425]
[1780380717972,50.33,70272.3,0.0,-0.98674,1e-05,1.80425]
[1780380718522,50.33,70272.08,0.0,-0.98674,1e-05,1.80401]
[1780380723556,50.34,70272.2,0.0,-0.98674,1e-05,1.8047]
[1780380724563,50.34,70260.5,0.0,-0.98688,1e-05,1.78701]
[1780380724936,50.34,70260.5,0.0,-0.98688,1e-05,1.78701]
[1780380725570,50.34,70257.7,0.0,-0.98692,1e-05,1.7829]
[1780380727971,50.34,70257.33,0.0,-0.98692,1e-05,1.78262]
[1780380735855,50.34,70258.13,0.0,-0.9869,1e-05,1.78478]
[1780380735971,50.34,70258.13,0.0,-0.9869,1e-05,1.78478]
[1780380737663,50.35,70251.73,0.0,-0.98698,1e-05,1.77551]
[1780380738663,50.35,70250.53,0.0,-0.98699,1e-05,1.77385]
[1780380739858,50.35,70250.53,0.0,-0.98699,1e-05,1.77385]
[1780380739958,50.35,70250.83,0.0,-0.98699,1e-05,1.77445]
[1780380741254,50.35,70250.83,0.0,-0.98699,1e-05,1.77445]
[1780380743954,50.35,70251.45,0.0,-0.98698,1e-05,1.77583]
[1780380743982,50.35,70251.45,0.0,-0.98698,1e-05,1.77583]
[1780380744055,50.35,70256.66,0.0,-0.98691,1e-05,1.78385]
[1780380745713,50.35,70251.07,0.0,-0.98698,1e-05,1.77567]
[1780380746852,50.35,70251.07,0.0,-0.98698,1e-05,1.77567]
[1780380746991,50.35,70251.07,0.0,-0.98698,1e-05,1.77567]
[1780380747092,50.35,70250.65,0.0,-0.98698,1e-05,1.77518]
[1780380748956,50.35,70248.98,0.0,-0.987,1e-05,1.77282]
[1780380748971,50.35,70248.98,0.0,-0.987,1e-05,1.77282]
[1780380752933,50.36,70246.57,0.0,-0.98704,1e-05,1.76801]
[1780380752982,50.36,70246.57,0.0,-0.98704,1e-05,1.76801]
[1780380753035,50.36,70245.98,0.0,-0.98705,1e-05,1.76728]
[1780380754299,50.36,70245.98,0.0,-0.98705,1e-05,1.76728]
[1780380754470,50.36,70245.98,0.0,-0.98705,1e-05,1.76728]
[1780380757737,50.36,70246.89,0.0,-0.98703,1e-05,1.7693]
[1780380757972,50.36,70246.89,0.0,-0.98703,1e-05,1.7693]
[1780380758072,50.36,70246.45,0.0,-0.98703,1e-05,1.76879]
[1780380764389,50.37,70246.4,0.0,-0.98703,1e-05,1.76949]
[1780380764470,50.37,70246.4,0.0,-0.98703,1e-05,1.76949]
[1780380766753,50.37,70247.79,0.0,-0.98701,1e-05,1.77204]
[1780380766881,50.37,70247.79,0.0,-0.98701,1e-05,1.77204]
[1780380766957,50.37,70247.79,0.0,-0.98701,1e-05,1.77204]
[1780380766972,50.37,70247.79,0.0,-0.98701,1e-05,1.77204]
[1780380767054,50.37,70245.77,0.0,-0.98703,1e-05,1.76915]
[1780380767876,50.37,70227.42,0.0,-0.98726,1e-05,1.74191]
[1780380768883,50.37,70225.13,0.0,-0.98728,1e-05,1.73871]
[1780380770312,50.38,70220.87,0.0,-0.98733,1e-05,1.73283]
[1780380772026,50.38,70218.78,0.0,-0.98736,1e-05,1.72996]
[1780380772220,50.38,70218.78,0.0,-0.98736,1e-05,1.72996]
[1780380773535,50.38,70219.05,0.0,-0.98735,1e-05,1.73058]
[1780380773637,50.38,70215.14,0.0,-0.9874,1e-05,1.72505]
[1780380773721,50.38,70215.14,0.0,-0.9874,1e-05,1.72505]
[1780380778953,50.39,70214.35,0.0,-0.9874,1e-05,1.72503]
[1780380779960,50.39,70206.67,0.0,-0.98749,1e-05,1.71398]
[1780380780967,50.39,70204.17,0.0,-0.98752,1e-05,1.71056]
[1780380782150,50.39,70200.56,0.0,-0.98756,1e-05,1.70554]
[1780380783049,50.39,70200.56,0.0,-0.98756,1e-05,1.70554]
[1780380783053,50.39,70183.42,0.0,-0.98776,1e-05,1.68094]
[1780380783992,50.39,70177.44,0.0,-0.98783,1e-05,1.67263]
[1780380786537,50.4,70175.29,0.0,-0.98785,1e-05,1.66986]
[1780380786615,50.4,70168.88,0.0,-0.98792,1e-05,1.66133]
[1780380787013,50.4,70166.03,0.0,-0.98796,1e-05,1.65727]
[1780380791041,50.46,70170.11,0.0,-0.98782,1e-05,1.67334]
[1780380792048,50.46,70177.17,0.0,-0.98774,1e-05,1.68382]
[1780380793055,50.46,70180.26,0.0,-0.9877,1e-05,1.6886]
[1780380794062,50.46,70179.91,0.0,-0.9877,1e-05,1.68838]
[1780380795069,50.47,70186.54,0.0,-0.98762,1e-05,1.69827]
[1780380796076,50.47,70181.12,0.0,-0.98768,1e-05,1.69069]
[1780380797009,50.47,70181.12,0.0,-0.98768,1e-05,1.69069]
[1780380797219,50.47,70181.12,0.0,-0.98768,1e-05,1.69069]
[1780380797321,50.47,70184.65,0.0,-0.98763,1e-05,1.69635]
[1780380797959,50.47,70184.65,0.0,-0.98763,1e-05,1.69635]
[1780380797973,50.47,70184.65,0.0,-0.98763,1e-05,1.69635]
[1780380798090,50.47,70184.43,0.0,-0.98764,1e-05,1.69603]
[1780380800104,50.47,70179.42,0.0,-0.98769,1e-05,1.68931]
[1780380801111,50.48,70170.0,0.0,-0.9878,1e-05,1.676]
[1780380802118,50.48,70167.8,0.0,-0.98782,1e-05,1.67312]
[1780380803599,50.48,70167.8,0.0,-0.98782,1e-05,1.67312]
[1780380803125,50.48,70167.93,0.0,-0.98782,1e-05,1.67361]
[1780380803720,50.48,70167.93,0.0,-0.98782,1e-05,1.67361]
[1780380809167,50.49,70169.63,0.0,-0.98778,1e-05,1.67786]
[1780380811181,50.49,70166.01,0.0,-0.98783,1e-05,1.67153]
[1780380812233,50.49,70166.01,0.0,-0.98783,1e-05,1.67153]
[1780380812470,50.49,70166.01,0.0,-0.98783,1e-05,1.67153]
[1780380812573,50.5,70163.75,0.0,-0.98786,1e-05,1.6689]
[1780380813260,50.5,70163.75,0.0,-0.98786,1e-05,1.6689]
[1780380813472,50.5,70163.75,0.0,-0.98786,1e-05,1.6689]
[1780380813571,50.5,70163.81,0.0,-0.98785,1e-05,1.66929]
[1780380815209,50.5,70160.85,0.0,-0.98789,1e-05,1.66537]
[1780380816892,50.5,70159.74,0.0,-0.9879,1e-05,1.66409]
[1780380816971,50.5,70159.74,0.0,-0.9879,1e-05,1.66409]
[1780380820244,50.51,70144.63,0.0,-0.98806,1e-05,1.64388]
[1780380821251,50.51,70140.07,0.0,-0.98811,1e-05,1.63775]
[1780380822258,50.51,70137.36,0.0,-0.98814,1e-05,1.63428]
[1780380823265,50.52,70134.65,0.0,-0.98817,1e-05,1.63119]
[1780380824277,50.52,70130.44,0.0,-0.98822,1e-05,1.62513]
[1780380825284,50.54,70138.24,0.0,-0.98809,1e-05,1.63988]
[1780380826291,50.54,70144.45,0.0,-0.98802,1e-05,1.64902]
[1780380827095,50.54,70144.45,0.0,-0.98802,1e-05,1.64902]
[1780380827219,50.54,70144.45,0.0,-0.98802,1e-05,1.64902]
[1780380827298,50.54,70150.6,0.0,-0.98795,1e-05,1.65756]
[1780380829312,50.54,70145.15,0.0,-0.98802,1e-05,1.64942]
[1780380830319,50.54,70141.5,0.0,-0.98806,1e-05,1.64407]
[1780380833544,50.53,70143.54,0.0,-0.98804,1e-05,1.6466]
[1780380833706,50.53,70141.94,0.0,-0.98806,1e-05,1.64416]
[1780380835358,50.53,70145.63,0.0,-0.98802,1e-05,1.64903]
[1780380836683,50.53,70148.78,0.0,-0.98798,1e-05,1.65331]
[1780380838376,50.53,70153.81,0.0,-0.98793,1e-05,1.66007]
[1780380840390,50.53,70158.47,0.0,-0.98788,1e-05,1.6663]
[1780380840897,50.53,70158.47,0.0,-0.98788,1e-05,1.6663]
[1780380841398,50.52,70164.08,0.0,-0.98781,1e-05,1.67411]
[1780380843412,50.52,70174.55,0.0,-0.98769,1e-05,1.68871]
[1780380844421,50.52,70182.57,0.0,-0.9876,1e-05,1.70006]
[1780380845427,50.52,70184.64,0.0,-0.98758,1e-05,1.70279]
[1780380846434,50.52,70195.96,0.0,-0.98744,1e-05,1.71902]
[1780380847441,50.52,70200.32,0.0,-0.98739,1e-05,1.7251]
[1780380848448,50.51,70202.56,0.0,-0.98737,1e-05,1.72807]
[1780380850922,50.51,70200.49,0.0,-0.9874,1e-05,1.72436]
[1780380850976,50.51,70200.49,0.0,-0.9874,1e-05,1.72436]
[1780380852476,50.51,70205.75,0.0,-0.98734,1e-05,1.73146]
[1780380854491,50.5,70212.8,0.0,-0.98726,1e-05,1.74119]
[1780380855497,50.5,70221.52,0.0,-0.98715,1e-05,1.75378]
[1780380856504,50.5,70225.93,0.0,-0.9871,1e-05,1.75998]
[1780380857511,50.5,70228.57,0.0,-0.98707,1e-05,1.76354]
[1780380860532,50.49,70222.28,0.0,-0.98716,1e-05,1.75298]
[1780380862474,50.49,70221.13,0.0,-0.98718,1e-05,1.7509]
[1780380862720,50.49,70221.13,0.0,-0.98718,1e-05,1.7509]
[1780380862728,50.48,70221.65,0.0,-0.98717,1e-05,1.75131]
[1780380863585,50.48,70221.65,0.0,-0.98717,1e-05,1.75131]
[1780380863719,50.48,70221.65,0.0,-0.98717,1e-05,1.75131]
[1780380865567,50.48,70214.3,0.0,-0.98727,1e-05,1.73931]
[1780380868588,50.47,70207.6,0.0,-0.98736,1e-05,1.72839]
[1780380869595,50.47,70211.54,0.0,-0.98732,1e-05,1.73387]
[1780380870603,50.47,70216.53,0.0,-0.98726,1e-05,1.74091]
[1780380870805,50.47,70216.53,0.0,-0.98726,1e-05,1.74091]
[1780380870973,50.47,70216.53,0.0,-0.98726,1e-05,1.74091]
[1780380871249,50.47,70216.53,0.0,-0.98726,1e-05,1.74091]
[1780380871470,50.47,70216.53,0.0,-0.98726,1e-05,1.74091]
[1780380871609,50.47,70217.36,0.0,-0.98727,1e-05,1.74002]
[1780380872616,50.46,70222.03,0.0,-0.98721,1e-05,1.7466]
[1780380876258,50.46,70222.83,0.0,-0.98721,1e-05,1.7467]
[1780380876434,50.46,70222.83,0.0,-0.98721,1e-05,1.7467]
[1780380876470,50.46,70222.83,0.0,-0.98721,1e-05,1.7467]
[1780380876644,50.46,70224.22,0.0,-0.9872,1e-05,1.7484]
[1780380881680,50.45,70223.46,0.0,-0.98722,1e-05,1.74547]
[1780380882687,50.44,70219.83,0.0,-0.98727,1e-05,1.73973]
[1780380883401,50.44,70219.83,0.0,-0.98727,1e-05,1.73973]
[1780380883471,50.44,70219.83,0.0,-0.98727,1e-05,1.73973]
[1780380883693,50.44,70216.21,0.0,-0.98732,1e-05,1.73403]
[1780380884103,50.44,70216.21,0.0,-0.98732,1e-05,1.73403]
[1780380884220,50.44,70216.21,0.0,-0.98732,1e-05,1.73403]
[1780380887879,50.43,70218.31,0.0,-0.9873,1e-05,1.73578]
[1780380887974,50.43,70218.31,0.0,-0.9873,1e-05,1.73578]
[1780380888092,50.43,70218.31,0.0,-0.9873,1e-05,1.73578]
[1780380888222,50.43,70218.31,0.0,-0.9873,1e-05,1.73578]
[1780380888729,50.43,70218.01,0.0,-0.98731,1e-05,1.735]
[1780380890775,50.43,70217.89,0.0,-0.98731,1e-05,1.73502]
[1780380890781,50.43,70213.32,0.0,-0.98737,1e-05,1.72794]
[1780380890974,50.43,70213.32,0.0,-0.98737,1e-05,1.72794]
[1780380891682,50.43,70213.32,0.0,-0.98737,1e-05,1.72794]
[1780380891721,50.43,70213.32,0.0,-0.98737,1e-05,1.72794]
[1780380891750,50.43,70211.4,0.0,-0.98739,1e-05,1.72479]
[1780380894771,50.42,70208.16,0.0,-0.98744,1e-05,1.71906]
[1780380895240,50.42,70208.16,0.0,-0.98744,1e-05,1.71906]
[1780380895471,50.42,70208.16,0.0,-0.98744,1e-05,1.71906]
[1780380895908,50.42,70206.28,0.0,-0.98747,1e-05,1.71599]
[1780380895975,50.42,70206.28,0.0,-0.98747,1e-05,1.71599]
[1780380896785,50.42,70206.54,0.0,-0.98747,1e-05,1.71607]
[1780380898705,50.42,70207.8,0.0,-0.98745,1e-05,1.71761]
[1780380898723,50.42,70207.8,0.0,-0.98745,1e-05,1.71761]
[1780380901567,50.41,70209.72,0.0,-0.98744,1e-05,1.7195]
[1780380901724,50.41,70209.72,0.0,-0.98744,1e-05,1.7195]
[1780380901820,50.41,70206.7,0.0,-0.98748,1e-05,1.71476]
[1780380902900,50.41,70206.7,0.0,-0.98748,1e-05,1.71476]
[1780380902970,50.41,70206.7,0.0,-0.98748,1e-05,1.71476]
[1780380903013,50.41,70206.06,0.0,-0.98749,1e-05,1.71352]
[1780380903834,50.41,70212.21,0.0,-0.98741,1e-05,1.72225]
[1780380905048,50.41,70212.21,0.0,-0.98741,1e-05,1.72225]
[1780380905220,50.41,70212.21,0.0,-0.98741,1e-05,1.72225]
[1780380906826,50.4,70213.33,0.0,-0.98741,1e-05,1.72326]
[1780380906975,50.4,70213.33,0.0,-0.98741,1e-05,1.72326]
[1780380907635,50.4,70213.33,0.0,-0.98741,1e-05,1.72326]
[1780380907720,50.4,70213.33,0.0,-0.98741,1e-05,1.72326]
[1780380907797,50.4,70214.85,0.0,-0.98739,1e-05,1.72486]
[1780380907862,50.4,70218.21,0.0,-0.98735,1e-05,1.72982]
[1780380909876,50.4,70220.68,0.0,-0.98733,1e-05,1.7328]
[1780380910875,50.4,70220.68,0.0,-0.98733,1e-05,1.7328]
[1780380910973,50.4,70220.68,0.0,-0.98733,1e-05,1.7328]
[1780380911216,50.4,70220.68,0.0,-0.98733,1e-05,1.7328]
[1780380911471,50.4,70220.68,0.0,-0.98733,1e-05,1.7328]
[1780380911491,50.4,70225.61,0.0,-0.98726,1e-05,1.7405]
[1780380911890,50.4,70223.05,0.0,-0.98729,1e-05,1.73671]
[1780380913796,50.4,70223.05,0.0,-0.98729,1e-05,1.73671]
[1780380912897,50.4,70225.88,0.0,-0.98726,1e-05,1.7411]
[1780380913973,50.4,70225.88,0.0,-0.98726,1e-05,1.7411]
[1780380914145,50.4,70225.88,0.0,-0.98726,1e-05,1.7411]
[1780380914224,50.4,70225.88,0.0,-0.98726,1e-05,1.7411]
[1780380914304,50.4,70230.21,0.0,-0.9872,1e-05,1.74772]
[1780380914911,50.4,70238.26,0.0,-0.9871,1e-05,1.75991]
[1780380916047,50.4,70240.81,0.0,-0.98707,1e-05,1.76335]
[1780380916925,50.4,70236.5,0.0,-0.98713,1e-05,1.75651]
[1780380917932,50.4,70231.5,0.0,-0.9872,1e-05,1.74868]
[1780380918859,50.4,70231.5,0.0,-0.9872,1e-05,1.74868]
[1780380918973,50.4,70231.5,0.0,-0.9872,1e-05,1.74868]
[1780380919295,50.4,70231.5,0.0,-0.9872,1e-05,1.74868]
[1780380919470,50.4,70231.5,0.0,-0.9872,1e-05,1.74868]
[1780380919572,50.39,70235.83,0.0,-0.98715,1e-05,1.7544]
[1780380921960,50.39,70242.53,0.0,-0.98707,1e-05,1.76367]
[1780380923531,50.39,70242.53,0.0,-0.98707,1e-05,1.76367]
[1780380923720,50.39,70242.53,0.0,-0.98707,1e-05,1.76367]
[1780380923809,50.38,70243.31,0.0,-0.98707,1e-05,1.76406]
[1780380923911,50.38,70243.31,0.0,-0.98707,1e-05,1.76406]
[1780380923972,50.38,70243.31,0.0,-0.98707,1e-05,1.76406]
[1780380928989,50.38,70245.84,0.0,-0.98704,1e-05,1.76683]
[1780380929221,50.38,70245.84,0.0,-0.98704,1e-05,1.76683]
[1780380929287,50.38,70245.84,0.0,-0.98704,1e-05,1.76683]
[1780380929471,50.38,70245.84,0.0,-0.98704,1e-05,1.76683]
[1780380929571,50.38,70246.41,0.0,-0.98703,1e-05,1.768]
[1780380931026,50.38,70231.95,0.0,-0.98723,1e-05,1.74477]
[1780380931867,50.38,70231.95,0.0,-0.98723,1e-05,1.74477]
[1780380931972,50.38,70231.95,0.0,-0.98723,1e-05,1.74477]
[1780380932048,50.38,70231.95,0.0,-0.98723,1e-05,1.74477]
[1780380932222,50.38,70231.95,0.0,-0.98723,1e-05,1.74477]
[1780380932250,50.38,70228.09,0.0,-0.98727,1e-05,1.73923]
[1780380933040,50.38,70225.67,0.0,-0.9873,1e-05,1.73584]
[1780380934047,50.38,70223.84,0.0,-0.98732,1e-05,1.73334]
[1780380935246,50.38,70223.84,0.0,-0.98732,1e-05,1.73334]
[1780380935479,50.38,70223.84,0.0,-0.98732,1e-05,1.73334]
[1780380936327,50.39,70222.9,0.0,-0.98733,1e-05,1.73238]
[1780380936471,50.39,70222.9,0.0,-0.98733,1e-05,1.73238]
[1780380936479,50.39,70219.71,0.0,-0.98737,1e-05,1.7279]
[1780380937068,50.39,70213.62,0.0,-0.98744,1e-05,1.71893]
[1780380939706,50.39,70213.0,0.0,-0.98745,1e-05,1.71826]
[1780380939722,50.39,70213.0,0.0,-0.98745,1e-05,1.71826]
[1780380942782,50.4,70216.12,0.0,-0.9874,1e-05,1.72402]
[1780380943130,50.4,70216.12,0.0,-0.9874,1e-05,1.72402]
[1780380943219,50.4,70216.12,0.0,-0.9874,1e-05,1.72402]
[1780380943841,50.4,70216.12,0.0,-0.9874,1e-05,1.72402]
[1780380943320,50.4,70209.41,0.0,-0.98748,1e-05,1.71417]
[1780380943972,50.4,70209.41,0.0,-0.98748,1e-05,1.71417]
[1780380944117,50.4,70209.74,0.0,-0.98747,1e-05,1.7149]
[1780380947138,50.4,70214.07,0.0,-0.98742,1e-05,1.72198]
[1780380948034,50.4,70214.07,0.0,-0.98742,1e-05,1.72198]
[1780380948221,50.4,70214.07,0.0,-0.98742,1e-05,1.72198]
[1780380948257,50.4,70219.56,0.0,-0.98735,1e-05,1.7303]
[1780380949314,50.4,70219.56,0.0,-0.98735,1e-05,1.7303]
[1780380949471,50.4,70219.56,0.0,-0.98735,1e-05,1.7303]
[1780380949520,50.41,70221.19,0.0,-0.98732,1e-05,1.73313]
[1780380950159,50.41,70223.11,0.0,-0.9873,1e-05,1.73597]
[1780380953238,50.41,70223.39,0.0,-0.98729,1e-05,1.737]
[1780380953471,50.41,70223.39,0.0,-0.98729,1e-05,1.737]
[1780380953903,50.41,70222.57,0.0,-0.9873,1e-05,1.73599]
[1780380953970,50.41,70222.57,0.0,-0.9873,1e-05,1.73599]
[1780380954187,50.41,70224.54,0.0,-0.98727,1e-05,1.73891]
[1780380958215,50.41,70222.25,0.0,-0.9873,1e-05,1.73631]
[1780380962243,50.42,70220.3,0.0,-0.98731,1e-05,1.73423]
[1780380963049,50.42,70220.3,0.0,-0.98731,1e-05,1.73423]
[1780380963222,50.42,70220.3,0.0,-0.98731,1e-05,1.73423]
[1780380963250,50.42,70217.83,0.0,-0.98734,1e-05,1.73078]
[1780380966093,50.42,70217.79,0.0,-0.98734,1e-05,1.73114]
[1780380966221,50.42,70217.79,0.0,-0.98734,1e-05,1.73114]
[1780380966400,50.42,70217.79,0.0,-0.98734,1e-05,1.73114]
[1780380966470,50.42,70217.79,0.0,-0.98734,1e-05,1.73114]
[1780380966874,50.42,70227.26,0.0,-0.98722,1e-05,1.74558]
[1780380967278,50.42,70233.68,0.0,-0.98714,1e-05,1.75514]
[1780380968290,50.42,70233.68,0.0,-0.98714,1e-05,1.75514]
[1780380968470,50.42,70233.68,0.0,-0.98714,1e-05,1.75514]
[1780380968571,50.43,70236.12,0.0,-0.98711,1e-05,1.75914]
[1780380970298,50.43,70234.27,0.0,-0.98713,1e-05,1.75654]
[1780380972313,50.43,70232.64,0.0,-0.98714,1e-05,1.75443]
[1780380972985,50.43,70232.64,0.0,-0.98714,1e-05,1.75443]
[1780380973219,50.43,70232.64,0.0,-0.98714,1e-05,1.75443]
[1780380973320,50.43,70234.54,0.0,-0.98712,1e-05,1.75744]
[1780380974327,50.43,70236.15,0.0,-0.9871,1e-05,1.76002]
[1780380979392,50.44,70236.26,0.0,-0.98709,1e-05,1.76085]
[1780380979470,50.44,70236.26,0.0,-0.98709,1e-05,1.76085]
[1780380979498,50.44,70238.75,0.0,-0.98706,1e-05,1.7649]
[1780380981446,50.44,70239.47,0.0,-0.98705,1e-05,1.76598]
[1780380981473,50.44,70239.47,0.0,-0.98705,1e-05,1.76598]
[1780380981547,50.44,70243.2,0.0,-0.987,1e-05,1.77189]
[1780380984093,50.44,70244.19,0.0,-0.98699,1e-05,1.77352]
[1780380984220,50.44,70244.19,0.0,-0.98699,1e-05,1.77352]
[1780380986411,50.44,70246.44,0.0,-0.98695,1e-05,1.77748]
[1780380987419,50.44,70256.65,0.0,-0.98682,1e-05,1.79291]
[1780380988430,50.44,70262.74,0.0,-0.98674,1e-05,1.80242]
[1780380990402,50.44,70263.0,0.0,-0.98674,1e-05,1.80281]
[1780380991451,50.45,70270.47,0.0,-0.98666,1e-05,1.81258]
[1780380992458,50.45,70272.31,0.0,-0.98663,1e-05,1.81557]
[1780380993465,50.45,70276.63,0.0,-0.98657,1e-05,1.82227]
[1780380996147,50.45,70275.87,0.0,-0.98658,1e-05,1.82122]
[1780380996223,50.45,70275.87,0.0,-0.98658,1e-05,1.82122]
[1780380996486,50.45,70274.43,0.0,-0.9866,1e-05,1.81907]
[1780380998901,50.45,70274.86,0.0,-0.9866,1e-05,1.81979]
[1780380998972,50.45,70275.22,0.0,-0.98659,1e-05,1.82041]
[1780381001521,50.45,70279.27,0.0,-0.98654,1e-05,1.82681]
[1780381005549,50.45,70280.66,0.0,-0.98652,1e-05,1.82917]
[1780381006301,50.45,70280.66,0.0,-0.98652,1e-05,1.82917]
[1780381006472,50.45,70280.66,0.0,-0.98652,1e-05,1.82917]
[1780381010584,50.45,70284.07,0.0,-0.98647,1e-05,1.83467]
[1780381010974,50.45,70284.07,0.0,-0.98647,1e-05,1.83467]
[1780381011260,50.45,70284.07,0.0,-0.98647,1e-05,1.83467]
[1780381011470,50.45,70284.07,0.0,-0.98647,1e-05,1.83467]
[1780381011591,50.45,70282.11,0.0,-0.9865,1e-05,1.83169]
[1780381012598,50.45,70277.34,0.0,-0.98656,1e-05,1.82439]
[1780381014391,50.45,70276.6,0.0,-0.98657,1e-05,1.82331]
[1780381014470,50.45,70276.6,0.0,-0.98657,1e-05,1.82331]
[1780381014612,50.45,70276.46,0.0,-0.98657,1e-05,1.82316]
[1780381019647,50.45,70276.4,0.0,-0.98657,1e-05,1.82337]
[1780381022669,50.46,70265.27,0.0,-0.98671,1e-05,1.80652]
[1780381023331,50.46,70265.27,0.0,-0.98671,1e-05,1.80652]
[1780381023376,50.46,70265.27,0.0,-0.98671,1e-05,1.80652]
[1780381023470,50.46,70265.27,0.0,-0.98671,1e-05,1.80652]
[1780381023676,50.46,70265.48,0.0,-0.9867,1e-05,1.80693]
[1780381026341,50.46,70265.95,0.0,-0.9867,1e-05,1.80783]
[1780381026469,50.46,70265.95,0.0,-0.9867,1e-05,1.80783]
[1780381028843,50.46,70263.83,0.0,-0.98672,1e-05,1.80478]
[1780381028944,50.46,70271.7,0.0,-0.98662,1e-05,1.8169]
[1780381028974,50.46,70271.7,0.0,-0.98662,1e-05,1.8169]
[1780381029718,50.46,70271.29,0.0,-0.98662,1e-05,1.81634]
[1780381030725,50.46,70274.71,0.0,-0.98658,1e-05,1.82166]
[1780381031732,50.46,70281.18,0.0,-0.9865,1e-05,1.83168]
[1780381032739,50.46,70290.58,0.0,-0.98637,1e-05,1.84627]
[1780381033746,50.46,70292.41,0.0,-0.98635,1e-05,1.84913]
[1780381034150,50.46,70292.41,0.0,-0.98635,1e-05,1.84913]
[1780381034220,50.46,70292.41,0.0,-0.98635,1e-05,1.84913]
[1780381037775,50.46,70287.27,0.0,-0.98642,1e-05,1.8412]
[1780381038487,50.46,70287.27,0.0,-0.98642,1e-05,1.8412]
[1780381038720,50.46,70287.27,0.0,-0.98642,1e-05,1.8412]
[1780381038782,50.46,70284.28,0.0,-0.98645,1e-05,1.83661]
[1780381042142,50.46,70284.85,0.0,-0.98645,1e-05,1.8376]
[1780381042219,50.46,70284.85,0.0,-0.98645,1e-05,1.8376]
[1780381042664,50.46,70284.85,0.0,-0.98645,1e-05,1.8376]
[1780381042719,50.46,70284.85,0.0,-0.98645,1e-05,1.8376]
[1780381042810,50.46,70284.65,0.0,-0.98645,1e-05,1.83732]
[1780381043817,50.46,70274.43,0.0,-0.98658,1e-05,1.82161]
[1780381044824,50.46,70269.65,0.0,-0.98664,1e-05,1.81435]
[1780381046896,50.46,70268.28,0.0,-0.98666,1e-05,1.81233]
[1780381046970,50.46,70268.55,0.0,-0.98665,1e-05,1.81282]
[1780381047845,50.46,70268.06,0.0,-0.98666,1e-05,1.81215]
[1780381051402,50.46,70269.62,0.0,-0.98664,1e-05,1.81478]
[1780381051469,50.46,70269.62,0.0,-0.98664,1e-05,1.81478]
[1780381054894,50.47,70265.29,0.0,-0.9867,1e-05,1.80664]
[1780381056030,50.47,70263.47,0.0,-0.98673,1e-05,1.80395]
[1780381056223,50.47,70263.47,0.0,-0.98673,1e-05,1.80395]
[1780381057223,50.47,70263.37,0.0,-0.98673,1e-05,1.80389]
[1780381057469,50.47,70263.37,0.0,-0.98673,1e-05,1.80389]
[1780381057916,50.47,70263.54,0.0,-0.98672,1e-05,1.80425]
[1780381059930,50.47,70260.55,0.0,-0.98676,1e-05,1.79988]
[1780381061671,50.47,70260.82,0.0,-0.98676,1e-05,1.80039]
[1780381061720,50.47,70260.82,0.0,-0.98676,1e-05,1.80039]
[1780381064965,50.47,70264.96,0.0,-0.9867,1e-05,1.80707]
[1780381065373,50.47,70264.96,0.0,-0.9867,1e-05,1.80707]
[1780381065471,50.47,70264.96,0.0,-0.9867,1e-05,1.80707]
[1780381065972,50.47,70263.12,0.0,-0.98672,1e-05,1.80435]
[1780381066936,50.47,70263.12,0.0,-0.98672,1e-05,1.80435]
[1780381066971,50.47,70263.12,0.0,-0.98672,1e-05,1.80435]
[1780381072993,50.47,70261.43,0.0,-0.98674,1e-05,1.80215]
[1780381073219,50.48,70261.58,0.0,-0.98674,1e-05,1.80256]
[1780381073268,50.48,70257.39,0.0,-0.98679,1e-05,1.79628]
[1780381074028,50.48,70252.34,0.0,-0.98685,1e-05,1.78873]
[1780381075938,50.48,70252.34,0.0,-0.98685,1e-05,1.78873]
[1780381075971,50.48,70252.34,0.0,-0.98685,1e-05,1.78873]
[1780381075035,50.48,70249.55,0.0,-0.98689,1e-05,1.78462]
[1780381076041,50.48,70246.22,0.0,-0.98693,1e-05,1.77972]
[1780381077236,50.48,70246.22,0.0,-0.98693,1e-05,1.77972]
[1780381077472,50.48,70246.22,0.0,-0.98693,1e-05,1.77972]
[1780381081077,50.48,70237.51,0.0,-0.98703,1e-05,1.76731]
[1780381082084,50.48,70235.23,0.0,-0.98706,1e-05,1.76404]
[1780381083504,50.48,70235.23,0.0,-0.98706,1e-05,1.76404]
[1780381083721,50.48,70235.23,0.0,-0.98706,1e-05,1.76404]
[1780381084548,50.48,70234.96,0.0,-0.98706,1e-05,1.76396]
[1780381084719,50.48,70234.96,0.0,-0.98706,1e-05,1.76396]
[1780381084743,50.49,70235.29,0.0,-0.98705,1e-05,1.76461]
[1780381089499,50.49,70236.14,0.0,-0.98704,1e-05,1.76635]
[1780381089720,50.49,70236.14,0.0,-0.98704,1e-05,1.76635]
[1780381095458,50.49,70236.13,0.0,-0.98703,1e-05,1.76724]
[1780381098196,50.5,70230.67,0.0,-0.98709,1e-05,1.75968]
[1780381099377,50.5,70230.67,0.0,-0.98709,1e-05,1.75968]
[1780381099471,50.5,70230.67,0.0,-0.98709,1e-05,1.75968]
[1780381099478,50.5,70221.55,0.0,-0.98721,1e-05,1.74626]
[1780381100210,50.5,70220.72,0.0,-0.98722,1e-05,1.74522]
[1780381102224,50.5,70214.15,0.0,-0.98729,1e-05,1.73587]
[1780381103111,50.5,70214.15,0.0,-0.98729,1e-05,1.73587]
[1780381103219,50.5,70214.15,0.0,-0.98729,1e-05,1.73587]
[1780381103233,50.5,70211.23,0.0,-0.98733,1e-05,1.73176]
[1780381104404,50.5,70211.23,0.0,-0.98733,1e-05,1.73176]
[1780381104470,50.5,70211.23,0.0,-0.98733,1e-05,1.73176]
[1780381104505,50.5,70210.73,0.0,-0.98733,1e-05,1.73124]
[1780381109914,50.51,70209.77,0.0,-0.98734,1e-05,1.73067]
[1780381109971,50.51,70209.77,0.0,-0.98734,1e-05,1.73067]
[1780381112296,50.51,70219.45,0.0,-0.98722,1e-05,1.74407]
[1780381113303,50.51,70224.21,0.0,-0.98716,1e-05,1.75132]
[1780381115110,50.51,70226.37,0.0,-0.98713,1e-05,1.75472]
[1780381115183,50.51,70226.37,0.0,-0.98713,1e-05,1.75472]
[1780381115317,50.52,70222.14,0.0,-0.98718,1e-05,1.74859]
[1780381120352,50.52,70222.82,0.0,-0.98717,1e-05,1.75051]
[1780381122077,50.52,70222.4,0.0,-0.98717,1e-05,1.75006]
[1780381122221,50.52,70222.4,0.0,-0.98717,1e-05,1.75006]
[1780381123038,50.52,70221.94,0.0,-0.98717,1e-05,1.74974]
[1780381128410,50.53,70220.92,0.0,-0.98718,1e-05,1.74912]
[1780381129123,50.53,70220.92,0.0,-0.98718,1e-05,1.74912]
[1780381129219,50.53,70220.92,0.0,-0.98718,1e-05,1.74912]
[1780381129613,50.53,70219.26,0.0,-0.9872,1e-05,1.74701]
[1780381130974,50.53,70219.26,0.0,-0.9872,1e-05,1.74701]
[1780381130424,50.53,70222.37,0.0,-0.98716,1e-05,1.75163]
[1780381134452,50.53,70226.45,0.0,-0.9871,1e-05,1.7584]
[1780381136034,50.53,70226.45,0.0,-0.9871,1e-05,1.7584]
[1780381135461,50.54,70229.04,0.0,-0.98707,1e-05,1.76243]
[1780381136220,50.54,70229.04,0.0,-0.98707,1e-05,1.76243]
[1780381136471,50.54,70229.04,0.0,-0.98707,1e-05,1.76243]
[1780381136572,50.54,70229.24,0.0,-0.98706,1e-05,1.7629]
[1780381139805,50.54,70230.37,0.0,-0.98705,1e-05,1.7649]
[1780381141502,50.54,70225.14,0.0,-0.98711,1e-05,1.75755]
[1780381142372,50.54,70225.14,0.0,-0.98711,1e-05,1.75755]
[1780381142474,50.54,70225.14,0.0,-0.98711,1e-05,1.75755]
[1780381142710,50.54,70225.14,0.0,-0.98711,1e-05,1.75755]
[1780381142719,50.54,70225.14,0.0,-0.98711,1e-05,1.75755]
[1780381142756,50.54,70224.72,0.0,-0.98711,1e-05,1.75724]
[1780381148551,50.55,70225.99,0.0,-0.98709,1e-05,1.75996]
[1780381149692,50.55,70225.99,0.0,-0.98709,1e-05,1.75996]
[1780381149722,50.55,70225.99,0.0,-0.98709,1e-05,1.75996]
[1780381149984,50.55,70225.99,0.0,-0.98709,1e-05,1.75996]
[1780381150029,50.55,70228.8,0.0,-0.98705,1e-05,1.76448]
[1780381150220,50.55,70228.8,0.0,-0.98705,1e-05,1.76448]
[1780381151572,50.55,70234.81,0.0,-0.98697,1e-05,1.77364]
[1780381152579,50.55,70220.51,0.0,-0.98715,1e-05,1.75243]
[1780381153376,50.55,70220.51,0.0,-0.98715,1e-05,1.75243]
[1780381153472,50.55,70220.51,0.0,-0.98715,1e-05,1.75243]
[1780381153716,50.55,70220.51,0.0,-0.98715,1e-05,1.75243]
[1780381153974,50.55,70220.51,0.0,-0.98715,1e-05,1.75243]
[1780381154055,50.55,70216.03,0.0,-0.9872,1e-05,1.74608]
[1780381157154,50.56,70216.67,0.0,-0.98719,1e-05,1.74758]
[1780381157205,50.56,70216.67,0.0,-0.98719,1e-05,1.74758]
[1780381157221,50.56,70216.67,0.0,-0.98719,1e-05,1.74758]
[1780381158621,50.56,70217.63,0.0,-0.98718,1e-05,1.74937]
[1780381164663,50.56,70218.09,0.0,-0.98716,1e-05,1.75111]
[1780381166740,50.57,70217.38,0.0,-0.98717,1e-05,1.75023]
[1780381166839,50.57,70217.38,0.0,-0.98717,1e-05,1.75023]
[1780381166973,50.57,70217.38,0.0,-0.98717,1e-05,1.75023]
[1780381166991,50.57,70218.0,0.0,-0.98716,1e-05,1.75133]
[1780381170805,50.57,70217.54,0.0,-0.98716,1e-05,1.75116]
[1780381170852,50.57,70217.54,0.0,-0.98716,1e-05,1.75116]
[1780381170972,50.57,70217.54,0.0,-0.98716,1e-05,1.75116]
[1780381171071,50.57,70218.15,0.0,-0.98717,1e-05,1.75046]
[1780381176747,50.58,70218.35,0.0,-0.98715,1e-05,1.75178]
[1780381178530,50.58,70218.07,0.0,-0.98716,1e-05,1.75154]
[1780381178659,50.58,70218.07,0.0,-0.98716,1e-05,1.75154]
[1780381178723,50.58,70218.07,0.0,-0.98716,1e-05,1.75154]
[1780381178762,50.58,70219.86,0.0,-0.98713,1e-05,1.75437]
[1780381180477,50.58,70218.3,0.0,-0.98715,1e-05,1.75221]
[1780381181959,50.58,70217.68,0.0,-0.98716,1e-05,1.75146]
[1780381181973,50.58,70217.68,0.0,-0.98716,1e-05,1.75146]
[1780381182013,50.58,70217.68,0.0,-0.98716,1e-05,1.75146]
[1780381182067,50.58,70211.19,0.0,-0.98724,1e-05,1.74201]
[1780381182220,50.58,70211.19,0.0,-0.98724,1e-05,1.74201]
[1780381186199,50.59,70209.82,0.0,-0.98725,1e-05,1.74074]
[1780381186221,50.59,70209.82,0.0,-0.98725,1e-05,1.74074]
[1780381186295,50.59,70209.82,0.0,-0.98725,1e-05,1.74074]
[1780381186470,50.59,70209.82,0.0,-0.98725,1e-05,1.74074]
[1780381186820,50.59,70210.01,0.0,-0.98724,1e-05,1.74121]
[1780381189841,50.59,70204.4,0.0,-0.98731,1e-05,1.7335]
[1780381191013,50.59,70204.4,0.0,-0.98731,1e-05,1.7335]
[1780381191114,50.59,70200.44,0.0,-0.98735,1e-05,1.72787]
[1780381191195,50.59,70200.44,0.0,-0.98735,1e-05,1.72787]
[1780381191220,50.59,70200.44,0.0,-0.98735,1e-05,1.72787]
[1780381193869,50.59,70196.79,0.0,-0.98739,1e-05,1.72316]
[1780381195073,50.59,70196.79,0.0,-0.98739,1e-05,1.72316]
[1780381195161,50.6,70197.76,0.0,-0.98738,1e-05,1.7248]
[1780381195223,50.6,70197.76,0.0,-0.98738,1e-05,1.7248]
[1780381195883,50.6,70197.12,0.0,-0.98738,1e-05,1.72408]
[1780381199044,50.6,70197.13,0.0,-0.98738,1e-05,1.72431]
[1780381199089,50.6,70197.13,0.0,-0.98738,1e-05,1.72431]
[1780381199222,50.6,70198.79,0.0,-0.98736,1e-05,1.72719]
[1780381199910,50.6,70198.75,0.0,-0.98736,1e-05,1.72735]
[1780381204280,50.61,70200.18,0.0,-0.98733,1e-05,1.73031]
[1780381204389,50.61,70200.18,0.0,-0.98733,1e-05,1.73031]
[1780381204473,50.61,70200.18,0.0,-0.98733,1e-05,1.73031]
[1780381204946,50.61,70200.22,0.0,-0.98733,1e-05,1.73059]
[1780381206963,50.61,70205.16,0.0,-0.98727,1e-05,1.73829]
[1780381209350,50.61,70205.24,0.0,-0.98726,1e-05,1.7388]
[1780381209395,50.61,70205.24,0.0,-0.98726,1e-05,1.7388]
[1780381209473,50.61,70205.24,0.0,-0.98726,1e-05,1.7388]
[1780381209984,50.61,70206.58,0.0,-0.98724,1e-05,1.74098]
[1780381212643,50.62,70207.28,0.0,-0.98723,1e-05,1.7424]
[1780381212720,50.62,70207.28,0.0,-0.98723,1e-05,1.7424]
[1780381212723,50.62,70207.28,0.0,-0.98723,1e-05,1.7424]
[1780381212972,50.62,70207.28,0.0,-0.98723,1e-05,1.7424]
[1780381213005,50.62,70207.77,0.0,-0.98722,1e-05,1.74331]
[1780381218130,50.62,70206.68,0.0,-0.98723,1e-05,1.74246]
[1780381218196,50.62,70207.8,0.0,-0.98722,1e-05,1.74431]
[1780381218228,50.62,70207.8,0.0,-0.98722,1e-05,1.74431]
[1780381219049,50.62,70207.92,0.0,-0.98721,1e-05,1.74467]
[1780381220056,50.62,70210.87,0.0,-0.98717,1e-05,1.74922]
[1780381220820,50.62,70210.87,0.0,-0.98717,1e-05,1.74922]
[1780381220973,50.62,70210.87,0.0,-0.98717,1e-05,1.74922]
[1780381224018,50.63,70211.76,0.0,-0.98716,1e-05,1.75107]
[1780381224084,50.63,70212.83,0.0,-0.98714,1e-05,1.75283]
[1780381224219,50.63,70212.83,0.0,-0.98714,1e-05,1.75283]
[1780381225091,50.63,70212.39,0.0,-0.98715,1e-05,1.75235]
[1780381226740,50.63,70212.72,0.0,-0.98714,1e-05,1.75301]
[1780381228777,50.63,70210.78,0.0,-0.98716,1e-05,1.75046]
[1780381228975,50.63,70210.78,0.0,-0.98716,1e-05,1.75046]
[1780381234917,50.64,70210.1,0.0,-0.98718,1e-05,1.74853]
[1780381237151,50.64,70210.1,0.0,-0.98717,1e-05,1.74888]
[1780381237223,50.64,70210.48,0.0,-0.98717,1e-05,1.74962]
[1780381237340,50.64,70210.48,0.0,-0.98717,1e-05,1.74962]
[1780381237472,50.64,70210.48,0.0,-0.98717,1e-05,1.74962]
[1780381237540,50.64,70210.04,0.0,-0.98717,1e-05,1.74913]
[1780381240197,50.64,70212.52,0.0,-0.98714,1e-05,1.75332]
[1780381245188,50.65,70213.32,0.0,-0.98712,1e-05,1.75516]
[1780381245221,50.65,70213.32,0.0,-0.98712,1e-05,1.75516]
[1780381245338,50.65,70213.32,0.0,-0.98712,1e-05,1.75516]
[1780381245471,50.65,70213.32,0.0,-0.98712,1e-05,1.75516]
[1780381245492,50.65,70214.59,0.0,-0.9871,1e-05,1.75721]
[1780381248121,50.65,70214.55,0.0,-0.9871,1e-05,1.7573]
[1780381248971,50.65,70214.58,0.0,-0.9871,1e-05,1.7575]
[1780381249072,50.65,70217.51,0.0,-0.98706,1e-05,1.76217]
[1780381249734,50.65,70217.51,0.0,-0.98706,1e-05,1.76217]
[1780381249973,50.65,70217.51,0.0,-0.98706,1e-05,1.76217]
[1780381255304,50.66,70220.33,0.0,-0.98702,1e-05,1.76722]
[1780381256197,50.66,70220.33,0.0,-0.98702,1e-05,1.76722]
[1780381256221,50.66,70220.33,0.0,-0.98702,1e-05,1.76722]
[1780381256319,50.66,70220.33,0.0,-0.98702,1e-05,1.76722]
[1780381256472,50.66,70220.33,0.0,-0.98702,1e-05,1.76722]
[1780381256826,50.66,70220.44,0.0,-0.98702,1e-05,1.76765]
[1780381260339,50.66,70213.05,0.0,-0.98711,1e-05,1.75705]
[1780381261457,50.66,70213.05,0.0,-0.98711,1e-05,1.75705]
[1780381261721,50.66,70213.05,0.0,-0.98711,1e-05,1.75705]
[1780381262182,50.66,70213.05,0.0,-0.98711,1e-05,1.75705]
[1780381261796,50.66,70209.05,0.0,-0.98715,1e-05,1.75126]
[1780381262220,50.66,70209.05,0.0,-0.98715,1e-05,1.75126]
[1780381268122,50.67,70210.67,0.0,-0.98713,1e-05,1.75447]
[1780381268220,50.67,70211.94,0.0,-0.98711,1e-05,1.75652]
[1780381268337,50.67,70211.94,0.0,-0.98711,1e-05,1.75652]
[1780381268471,50.67,70211.94,0.0,-0.98711,1e-05,1.75652]
[1780381269073,50.67,70212.65,0.0,-0.9871,1e-05,1.75789]
[1780381271416,50.67,70210.2,0.0,-0.98713,1e-05,1.75456]
[1780381274204,50.67,70210.29,0.0,-0.98712,1e-05,1.75501]
[1780381274220,50.67,70210.29,0.0,-0.98712,1e-05,1.75501]
[1780381274321,50.67,70210.29,0.0,-0.98712,1e-05,1.75501]
[1780381274471,50.67,70210.29,0.0,-0.98712,1e-05,1.75501]
[1780381274555,50.67,70210.12,0.0,-0.98712,1e-05,1.75491]
[1780381277884,50.68,70208.07,0.0,-0.98715,1e-05,1.75218]
[1780381277980,50.68,70208.07,0.0,-0.98715,1e-05,1.75218]
[1780381278686,50.68,70206.42,0.0,-0.98716,1e-05,1.75007]
[1780381278720,50.68,70206.42,0.0,-0.98716,1e-05,1.75007]
[1780381278787,50.68,70203.53,0.0,-0.9872,1e-05,1.74596]
[1780381279472,50.68,70206.94,0.0,-0.98716,1e-05,1.75101]
[1780381280498,50.68,70206.94,0.0,-0.98716,1e-05,1.75101]
[1780381280720,50.68,70206.94,0.0,-0.98716,1e-05,1.75101]
[1780381280730,50.68,70209.08,0.0,-0.98713,1e-05,1.75435]
[1780381282549,50.68,70208.56,0.0,-0.98713,1e-05,1.75374]
[1780381282720,50.68,70208.56,0.0,-0.98713,1e-05,1.75374]
[1780381286792,50.68,70209.55,0.0,-0.98712,1e-05,1.75584]
[1780381286970,50.68,70209.55,0.0,-0.98712,1e-05,1.75584]
[1780381287021,50.69,70209.37,0.0,-0.98711,1e-05,1.75588]
[1780381288632,50.69,70208.02,0.0,-0.98713,1e-05,1.75388]
[1780381288721,50.69,70208.02,0.0,-0.98713,1e-05,1.75388]
[1780381290229,50.69,70209.45,0.0,-0.98711,1e-05,1.75631]
[1780381290549,50.69,70211.49,0.0,-0.98708,1e-05,1.7595]
[1780381291735,50.69,70211.49,0.0,-0.98708,1e-05,1.7595]
[1780381291973,50.69,70211.49,0.0,-0.98708,1e-05,1.7595]
[1780381292048,50.69,70214.25,0.0,-0.98706,1e-05,1.76211]
[1780381295820,50.69,70214.76,0.0,-0.98705,1e-05,1.76316]
[1780381295971,50.69,70214.76,0.0,-0.98705,1e-05,1.76316]
[1780381295973,50.69,70214.76,0.0,-0.98705,1e-05,1.76316]
[1780381296066,50.69,70216.2,0.0,-0.98703,1e-05,1.76558]
[1780381296223,50.69,70216.2,0.0,-0.98703,1e-05,1.76558]
[1780381301695,50.7,70217.07,0.0,-0.98702,1e-05,1.76743]
[1780381301727,50.7,70217.07,0.0,-0.98702,1e-05,1.76743]
[1780381301906,50.7,70217.07,0.0,-0.98702,1e-05,1.76743]
[1780381301972,50.7,70217.07,0.0,-0.98702,1e-05,1.76743]
[1780381302062,50.7,70216.23,0.0,-0.98702,1e-05,1.76644]
[1780381307669,50.7,70215.02,0.0,-0.98703,1e-05,1.76531]
[1780381308605,50.7,70215.02,0.0,-0.98703,1e-05,1.76531]
[1780381308722,50.7,70215.02,0.0,-0.98703,1e-05,1.76531]
[1780381308770,50.7,70215.02,0.0,-0.98703,1e-05,1.76531]
[1780381308973,50.7,70215.02,0.0,-0.98703,1e-05,1.76531]
[1780381309072,50.7,70210.4,0.0,-0.98709,1e-05,1.7587]
[1780381311450,50.7,70209.35,0.0,-0.9871,1e-05,1.75729]
[1780381311697,50.71,70207.37,0.0,-0.98712,1e-05,1.75449]
[1780381312840,50.71,70207.37,0.0,-0.98712,1e-05,1.75449]
[1780381312913,50.71,70207.37,0.0,-0.98712,1e-05,1.75449]
[1780381312973,50.71,70207.37,0.0,-0.98712,1e-05,1.75449]
[1780381313045,50.71,70205.3,0.0,-0.98715,1e-05,1.75173]
[1780381314718,50.71,70207.27,0.0,-0.98712,1e-05,1.75482]
[1780381319057,50.71,70207.47,0.0,-0.98711,1e-05,1.75559]
[1780381319103,50.71,70207.47,0.0,-0.98711,1e-05,1.75559]
[1780381319221,50.71,70207.47,0.0,-0.98711,1e-05,1.75559]
[1780381319159,50.71,70206.65,0.0,-0.98712,1e-05,1.75468]
[1780381319933,50.71,70206.82,0.0,-0.98712,1e-05,1.75509]
[1780381321768,50.71,70208.62,0.0,-0.98709,1e-05,1.75792]
[1780381322798,50.71,70208.62,0.0,-0.98709,1e-05,1.75792]
[1780381322974,50.71,70208.62,0.0,-0.98709,1e-05,1.75792]
[1780381323073,50.72,70210.93,0.0,-0.98706,1e-05,1.76166]
[1780381325736,50.72,70211.99,0.0,-0.98705,1e-05,1.76339]
[1780381325913,50.72,70211.99,0.0,-0.98705,1e-05,1.76339]
[1780381325951,50.72,70213.06,0.0,-0.98703,1e-05,1.76527]
[1780381326803,50.72,70231.76,0.0,-0.9868,1e-05,1.79348]
[1780381327260,50.72,70231.76,0.0,-0.9868,1e-05,1.79348]
[1780381327471,50.72,70231.76,0.0,-0.9868,1e-05,1.79348]
[1780381327810,50.72,70227.22,0.0,-0.98685,1e-05,1.78663]
[1780381328817,50.72,70226.98,0.0,-0.98686,1e-05,1.78647]
[1780381333852,50.72,70228.53,0.0,-0.98683,1e-05,1.78931]
[1780381334861,50.72,70231.89,0.0,-0.98679,1e-05,1.79448]
[1780381335445,50.72,70231.89,0.0,-0.98679,1e-05,1.79448]
[1780381335469,50.72,70231.89,0.0,-0.98679,1e-05,1.79448]
[1780381336224,50.72,70231.89,0.0,-0.98679,1e-05,1.79448]
[1780381336234,50.72,70231.72,0.0,-0.98679,1e-05,1.79432]
[1780381336474,50.72,70231.72,0.0,-0.98679,1e-05,1.79432]
[1780381339894,50.73,70234.71,0.0,-0.98675,1e-05,1.79919]
[1780381343207,50.73,70234.54,0.0,-0.98675,1e-05,1.79909]
[1780381343221,50.73,70234.54,0.0,-0.98675,1e-05,1.79909]
[1780381343266,50.73,70234.74,0.0,-0.98675,1e-05,1.79947]
[1780381343299,50.73,70234.74,0.0,-0.98675,1e-05,1.79947]
[1780381343471,50.73,70234.74,0.0,-0.98675,1e-05,1.79947]
[1780381347950,50.73,70232.52,0.0,-0.98677,1e-05,1.79651]
[1780381349696,50.73,70233.54,0.0,-0.98676,1e-05,1.79813]
[1780381349722,50.73,70233.54,0.0,-0.98676,1e-05,1.79813]
[1780381349739,50.73,70233.54,0.0,-0.98676,1e-05,1.79813]
[1780381349974,50.73,70233.54,0.0,-0.98676,1e-05,1.79813]
[1780381350035,50.73,70234.72,0.0,-0.98674,1e-05,1.8]
[1780381356009,50.73,70234.17,0.0,-0.98676,1e-05,1.79783]
[1780381361043,50.74,70232.9,0.0,-0.98677,1e-05,1.79631]
[1780381362346,50.74,70232.52,0.0,-0.98678,1e-05,1.79582]
[1780381362447,50.74,70232.52,0.0,-0.98678,1e-05,1.79582]
[1780381362469,50.74,70232.52,0.0,-0.98678,1e-05,1.79582]
[1780381363057,50.74,70232.45,0.0,-0.98678,1e-05,1.7958]
[1780381364064,50.74,70228.6,0.0,-0.98682,1e-05,1.79007]
[1780381365071,50.74,70225.98,0.0,-0.98686,1e-05,1.78621]
[1780381369046,50.74,70226.12,0.0,-0.98685,1e-05,1.78673]
[1780381369221,50.74,70226.12,0.0,-0.98685,1e-05,1.78673]
[1780381369246,50.74,70226.12,0.0,-0.98685,1e-05,1.78673]
[1780381369202,50.74,70226.81,0.0,-0.98684,1e-05,1.78787]
[1780381369471,50.74,70226.81,0.0,-0.98684,1e-05,1.78787]
[1780381370107,50.74,70226.16,0.0,-0.98685,1e-05,1.78699]
[1780381375142,50.74,70225.72,0.0,-0.98685,1e-05,1.78683]
[1780381380178,50.75,70226.0,0.0,-0.98684,1e-05,1.78776]
[1780381381964,50.75,70226.03,0.0,-0.98684,1e-05,1.7879]
[1780381381970,50.75,70226.03,0.0,-0.98684,1e-05,1.7879]
[1780381382213,50.75,70226.03,0.0,-0.98684,1e-05,1.7879]
[1780381382220,50.75,70226.03,0.0,-0.98684,1e-05,1.7879]
[1780381382230,50.75,70225.09,0.0,-0.98685,1e-05,1.78659]
[1780381388234,50.75,70224.55,0.0,-0.98685,1e-05,1.7864]
[1780381390460,50.75,70224.55,0.0,-0.98685,1e-05,1.7864]
[1780381390470,50.75,70224.55,0.0,-0.98685,1e-05,1.7864]
[1780381390692,50.75,70224.55,0.0,-0.98685,1e-05,1.7864]
[1780381390720,50.75,70224.55,0.0,-0.98685,1e-05,1.7864]
[1780381391255,50.75,70226.93,0.0,-0.98682,1e-05,1.79029]
[1780381392262,50.75,70228.49,0.0,-0.9868,1e-05,1.79274]
[1780381394611,50.75,70227.47,0.0,-0.98681,1e-05,1.79139]
[1780381394722,50.75,70227.47,0.0,-0.98681,1e-05,1.79139]
[1780381399422,50.76,70228.57,0.0,-0.98679,1e-05,1.79352]
[1780381399469,50.76,70228.57,0.0,-0.98679,1e-05,1.79352]
[1780381400317,50.76,70226.94,0.0,-0.98681,1e-05,1.79115]
[1780381406360,50.76,70226.88,0.0,-0.98681,1e-05,1.79163]
[1780381408575,50.76,70226.88,0.0,-0.98681,1e-05,1.79163]
[1780381408612,50.76,70226.88,0.0,-0.98681,1e-05,1.79163]
[1780381408719,50.76,70226.88,0.0,-0.98681,1e-05,1.79163]
[1780381408821,50.76,70226.77,0.0,-0.98681,1e-05,1.79165]
[1780381410387,50.76,70225.06,0.0,-0.98683,1e-05,1.78926]
[1780381415423,50.77,70225.25,0.0,-0.98684,1e-05,1.78823]
[1780381421467,50.77,70225.45,0.0,-0.98683,1e-05,1.78913]
[1780381424975,50.77,70225.48,0.0,-0.98683,1e-05,1.78938]
[1780381425044,50.77,70225.59,0.0,-0.98682,1e-05,1.78974]
[1780381430530,50.77,70222.07,0.0,-0.98686,1e-05,1.78494]
[1780381431537,50.77,70216.97,0.0,-0.98693,1e-05,1.77739]
[1780381432954,50.77,70216.97,0.0,-0.98693,1e-05,1.77739]
[1780381432971,50.77,70216.97,0.0,-0.98693,1e-05,1.77739]
[1780381433060,50.77,70216.97,0.0,-0.98693,1e-05,1.77739]
[1780381433219,50.77,70216.97,0.0,-0.98693,1e-05,1.77739]
[1780381433321,50.78,70215.1,0.0,-0.98695,1e-05,1.77483]
[1780381433551,50.78,70213.23,0.0,-0.98697,1e-05,1.77204]
[1780381437784,50.78,70213.53,0.0,-0.98696,1e-05,1.77287]
[1780381437970,50.78,70213.53,0.0,-0.98696,1e-05,1.77287]
[1780381440601,50.78,70214.83,0.0,-0.98694,1e-05,1.77533]
[1780381441606,50.78,70216.49,0.0,-0.98692,1e-05,1.77794]
[1780381444628,50.78,70213.54,0.0,-0.98696,1e-05,1.77388]
[1780381445635,50.78,70211.24,0.0,-0.98698,1e-05,1.77057]
[1780381446970,50.78,70211.24,0.0,-0.98698,1e-05,1.77057]
[1780381446986,50.79,70211.13,0.0,-0.98698,1e-05,1.77054]
[1780381448971,50.79,70211.33,0.0,-0.98698,1e-05,1.77097]
[1780381449072,50.79,70211.96,0.0,-0.98697,1e-05,1.77217]
[1780381455849,50.79,70211.2,0.0,-0.98697,1e-05,1.77156]
[1780381458973,50.79,70211.64,0.0,-0.98696,1e-05,1.77274]
[1780381465776,50.8,70210.71,0.0,-0.98697,1e-05,1.77237]
[1780381466581,50.8,70210.71,0.0,-0.98697,1e-05,1.77237]
[1780381466721,50.8,70210.71,0.0,-0.98697,1e-05,1.77237]
[1780381466783,50.8,70210.98,0.0,-0.98696,1e-05,1.7729]
[1780381468031,50.8,70210.98,0.0,-0.98696,1e-05,1.7729]
[1780381468219,50.8,70210.98,0.0,-0.98696,1e-05,1.7729]
[1780381469493,50.8,70208.27,0.0,-0.98699,1e-05,1.76911]
[1780381469805,50.8,70197.02,0.0,-0.98713,1e-05,1.75251]
[1780381470571,50.8,70197.02,0.0,-0.98713,1e-05,1.75251]
[1780381470720,50.8,70197.02,0.0,-0.98713,1e-05,1.75251]
[1780381470812,50.8,70197.21,0.0,-0.98713,1e-05,1.75293]
[1780381471819,50.8,70196.74,0.0,-0.98715,1e-05,1.75061]
[1780381473749,50.8,70194.83,0.0,-0.98717,1e-05,1.74795]
[1780381473974,50.8,70194.83,0.0,-0.98717,1e-05,1.74795]
[1780381476921,50.81,70197.24,0.0,-0.98714,1e-05,1.75202]
[1780381476981,50.81,70197.24,0.0,-0.98714,1e-05,1.75202]
[1780381477023,50.81,70199.15,0.0,-0.98711,1e-05,1.75519]
[1780381481889,50.81,70195.43,0.0,-0.98715,1e-05,1.75032]
[1780381486923,50.82,70195.79,0.0,-0.98714,1e-05,1.75168]
[1780381488983,50.82,70196.25,0.0,-0.98713,1e-05,1.75269]
[1780381490952,50.82,70186.36,0.0,-0.98725,1e-05,1.73842]
[1780381491959,50.82,70175.23,0.0,-0.98738,1e-05,1.72226]
[1780381492966,50.82,70172.26,0.0,-0.98742,1e-05,1.71811]
[1780381493973,50.82,70169.46,0.0,-0.98745,1e-05,1.71425]
[1780381494979,50.83,70161.38,0.0,-0.98754,1e-05,1.70297]
[1780381496994,50.83,70158.64,0.0,-0.98757,1e-05,1.69925]
[1780381499561,50.83,70158.29,0.0,-0.98757,1e-05,1.6995]
[1780381499748,50.83,70158.29,0.0,-0.98757,1e-05,1.6995]
[1780381500029,50.83,70151.83,0.0,-0.98765,1e-05,1.69019]
[1780381501029,50.83,70147.11,0.0,-0.9877,1e-05,1.68366]
[1780381502036,50.84,70142.15,0.0,-0.98776,1e-05,1.67682]
[1780381503043,50.84,70140.83,0.0,-0.98777,1e-05,1.6755]
[1780381505957,50.84,70140.74,0.0,-0.98777,1e-05,1.67566]
[1780381505972,50.84,70140.74,0.0,-0.98777,1e-05,1.67566]
[1780381506183,50.84,70140.74,0.0,-0.98777,1e-05,1.67566]
[1780381506220,50.84,70140.74,0.0,-0.98777,1e-05,1.67566]
[1780381506285,50.85,70140.74,0.0,-0.98776,1e-05,1.67625]
[1780381512106,50.86,70140.34,0.0,-0.98775,1e-05,1.67741]
[1780381516076,50.86,70139.15,0.0,-0.98776,1e-05,1.67659]
[1780381516222,50.86,70139.15,0.0,-0.98776,1e-05,1.67659]
[1780381519158,50.87,70142.17,0.0,-0.98772,1e-05,1.68209]
[1780381519476,50.87,70142.17,0.0,-0.98772,1e-05,1.68209]
[1780381519639,50.87,70142.17,0.0,-0.98772,1e-05,1.68209]
[1780381519722,50.87,70142.17,0.0,-0.98772,1e-05,1.68209]
[1780381520165,50.87,70139.51,0.0,-0.98774,1e-05,1.67856]
[1780381525201,50.88,70138.29,0.0,-0.98775,1e-05,1.67826]
[1780381530236,50.89,70137.04,0.0,-0.98775,1e-05,1.67791]
[1780381532250,50.89,70132.63,0.0,-0.98781,1e-05,1.67046]
[1780381533288,50.89,70132.63,0.0,-0.98781,1e-05,1.67046]
[1780381533320,50.89,70129.67,0.0,-0.98784,1e-05,1.66655]
[1780381533506,50.89,70129.67,0.0,-0.98784,1e-05,1.66655]
[1780381533719,50.89,70129.67,0.0,-0.98784,1e-05,1.66655]
[1780381534264,50.89,70132.12,0.0,-0.98781,1e-05,1.67034]
[1780381535271,50.89,70138.17,0.0,-0.98774,1e-05,1.67928]
[1780381535998,50.89,70138.17,0.0,-0.98774,1e-05,1.67928]
[1780381536221,50.89,70138.17,0.0,-0.98774,1e-05,1.67928]
[1780381541313,50.9,70140.39,0.0,-0.9877,1e-05,1.68414]
[1780381542320,50.91,70143.83,0.0,-0.98765,1e-05,1.68935]
[1780381543327,50.91,70147.52,0.0,-0.98761,1e-05,1.69492]
[1780381544334,50.91,70160.12,0.0,-0.98745,1e-05,1.71341]
[1780381545341,50.91,70172.28,0.0,-0.9873,1e-05,1.73137]
[1780381546348,50.91,70176.32,0.0,-0.98725,1e-05,1.73749]
[1780381548362,50.91,70180.9,0.0,-0.98719,1e-05,1.74459]
[1780381549369,50.91,70183.87,0.0,-0.98715,1e-05,1.74915]
[1780381551383,50.92,70186.37,0.0,-0.98712,1e-05,1.75316]
[1780381553773,50.92,70185.89,0.0,-0.98712,1e-05,1.75277]
[1780381553973,50.92,70185.89,0.0,-0.98712,1e-05,1.75277]
[1780381554608,50.92,70185.5,0.0,-0.98713,1e-05,1.75235]
[1780381554719,50.92,70185.5,0.0,-0.98713,1e-05,1.75235]
[1780381555411,50.92,70186.21,0.0,-0.98712,1e-05,1.75356]
[1780381560446,50.92,70187.06,0.0,-0.9871,1e-05,1.75558]
[1780381561453,50.93,70191.22,0.0,-0.98705,1e-05,1.7619]
[1780381564474,50.93,70198.25,0.0,-0.98696,1e-05,1.77278]
[1780381565485,50.93,70201.07,0.0,-0.98692,1e-05,1.77712]
[1780381566109,50.93,70201.07,0.0,-0.98692,1e-05,1.77712]
[1780381566220,50.93,70201.07,0.0,-0.98692,1e-05,1.77712]
[1780381567127,50.93,70200.52,0.0,-0.98693,1e-05,1.77641]
[1780381567219,50.93,70200.52,0.0,-0.98693,1e-05,1.77641]
[1780381567499,50.93,70200.6,0.0,-0.98692,1e-05,1.77665]
[1780381568824,50.93,70200.6,0.0,-0.98692,1e-05,1.77665]
[1780381568978,50.93,70200.6,0.0,-0.98692,1e-05,1.77665]
[1780381573010,50.93,70200.96,0.0,-0.98692,1e-05,1.77764]
[1780381573219,50.93,70200.96,0.0,-0.98692,1e-05,1.77764]
[1780381573319,50.93,70200.32,0.0,-0.98692,1e-05,1.77692]
[1780381578120,50.94,70200.92,0.0,-0.98691,1e-05,1.77818]
[1780381578221,50.94,70200.92,0.0,-0.98691,1e-05,1.77818]
[1780381582866,50.94,70201.58,0.0,-0.9869,1e-05,1.77975]
[1780381582977,50.94,70201.58,0.0,-0.9869,1e-05,1.77975]
[1780381583035,50.94,70201.58,0.0,-0.9869,1e-05,1.77975]
[1780381583222,50.94,70201.58,0.0,-0.9869,1e-05,1.77975]
[1780381583264,50.94,70200.09,0.0,-0.98691,1e-05,1.77776]
[1780381585851,50.94,70201.3,0.0,-0.9869,1e-05,1.77969]
[1780381585978,50.94,70201.3,0.0,-0.9869,1e-05,1.77969]
[1780381586020,50.94,70208.22,0.0,-0.98681,1e-05,1.79018]
[1780381586632,50.94,70208.21,0.0,-0.98681,1e-05,1.79026]
[1780381590368,50.94,70207.98,0.0,-0.98681,1e-05,1.79011]
[1780381590475,50.94,70207.98,0.0,-0.98681,1e-05,1.79011]
[1780381590660,50.94,70211.5,0.0,-0.98676,1e-05,1.7956]
[1780381591667,50.95,70217.09,0.0,-0.98671,1e-05,1.80231]
[1780381592800,50.95,70217.09,0.0,-0.98671,1e-05,1.80231]
[1780381592851,50.95,70217.09,0.0,-0.98671,1e-05,1.80231]
[1780381592973,50.95,70217.09,0.0,-0.98671,1e-05,1.80231]
[1780381593073,50.95,70212.68,0.0,-0.98676,1e-05,1.79573]
[1780381597003,50.95,70211.38,0.0,-0.98678,1e-05,1.79404]
[1780381597180,50.95,70211.38,0.0,-0.98678,1e-05,1.79404]
[1780381597220,50.95,70211.38,0.0,-0.98678,1e-05,1.79404]
[1780381597275,50.95,70212.64,0.0,-0.98676,1e-05,1.79611]
[1780381601333,50.95,70214.11,0.0,-0.98674,1e-05,1.79849]
[1780381601472,50.95,70214.11,0.0,-0.98674,1e-05,1.79849]
[1780381601494,50.95,70214.11,0.0,-0.98674,1e-05,1.79849]
[1780381601522,50.95,70212.3,0.0,-0.98676,1e-05,1.79592]
[1780381601718,50.95,70212.3,0.0,-0.98676,1e-05,1.79592]
[1780381603754,50.95,70220.2,0.0,-0.98666,1e-05,1.80802]
[1780381605416,50.95,70220.2,0.0,-0.98666,1e-05,1.80802]
[1780381605472,50.95,70220.2,0.0,-0.98666,1e-05,1.80802]
[1780381605427,50.95,70222.75,0.0,-0.98662,1e-05,1.812]
[1780381605768,50.95,70226.14,0.0,-0.98658,1e-05,1.81715]
[1780381611810,50.95,70225.81,0.0,-0.98658,1e-05,1.81693]
[1780381613824,50.95,70235.14,0.0,-0.98646,1e-05,1.83125]
[1780381614831,50.95,70236.92,0.0,-0.98644,1e-05,1.834]
[1780381616615,50.95,70238.11,0.0,-0.98642,1e-05,1.83584]
[1780381616722,50.95,70238.11,0.0,-0.98642,1e-05,1.83584]
[1780381618509,50.95,70240.4,0.0,-0.98639,1e-05,1.83937]
[1780381618719,50.95,70242.21,0.0,-0.98637,1e-05,1.84216]
[1780381618858,50.95,70242.32,0.0,-0.98637,1e-05,1.84234]
[1780381620229,50.95,70242.32,0.0,-0.98637,1e-05,1.84234]
[1780381620877,50.95,70235.49,0.0,-0.98646,1e-05,1.83187]
[1780381622969,50.95,70234.01,0.0,-0.98648,1e-05,1.82963]
[1780381623223,50.95,70234.01,0.0,-0.98648,1e-05,1.82963]
[1780381623297,50.95,70228.7,0.0,-0.98654,1e-05,1.8216]
[1780381623898,50.95,70224.35,0.0,-0.9866,1e-05,1.81498]
[1780381624757,50.95,70224.35,0.0,-0.9866,1e-05,1.81498]
[1780381624970,50.95,70224.35,0.0,-0.9866,1e-05,1.81498]
[1780381625070,50.95,70223.68,0.0,-0.98661,1e-05,1.81401]
[1780381627367,50.96,70224.66,0.0,-0.98659,1e-05,1.81556]
[1780381627470,50.96,70224.66,0.0,-0.98659,1e-05,1.81556]
[1780381627428,50.96,70228.81,0.0,-0.98654,1e-05,1.82196]
[1780381627926,50.96,70232.53,0.0,-0.98649,1e-05,1.82764]
[1780381630200,50.96,70233.48,0.0,-0.98648,1e-05,1.82915]
[1780381630219,50.96,70233.48,0.0,-0.98648,1e-05,1.82915]
[1780381630301,50.96,70233.1,0.0,-0.98648,1e-05,1.82859]
[1780381632905,50.96,70232.81,0.0,-0.98649,1e-05,1.82818]
[1780381632973,50.96,70232.81,0.0,-0.98649,1e-05,1.82818]
[1780381634976,50.96,70238.67,0.0,-0.98641,1e-05,1.83724]
[1780381636736,50.96,70240.41,0.0,-0.98639,1e-05,1.83992]
[1780381636840,50.96,70240.41,0.0,-0.98639,1e-05,1.83992]
[1780381636972,50.96,70240.41,0.0,-0.98639,1e-05,1.83992]
[1780381636990,50.96,70241.26,0.0,-0.98638,1e-05,1.84124]
[1780381639208,50.96,70242.38,0.0,-0.98636,1e-05,1.84297]
[1780381639221,50.96,70242.38,0.0,-0.98636,1e-05,1.84297]
[1780381639585,50.96,70243.54,0.0,-0.98635,1e-05,1.84477]
[1780381639721,50.96,70243.54,0.0,-0.98635,1e-05,1.84477]
[1780381640019,50.96,70244.69,0.0,-0.98633,1e-05,1.84654]
[1780381642031,50.96,70247.62,0.0,-0.9863,1e-05,1.85106]
[1780381643614,50.96,70249.02,0.0,-0.98628,1e-05,1.85322]
[1780381643722,50.96,70249.02,0.0,-0.98628,1e-05,1.85322]
[1780381646061,50.96,70244.22,0.0,-0.98634,1e-05,1.84578]
[1780381647025,50.96,70244.22,0.0,-0.98634,1e-05,1.84578]
[1780381647233,50.96,70244.22,0.0,-0.98634,1e-05,1.84578]
[1780381647284,50.96,70243.2,0.0,-0.98635,1e-05,1.8442]
[1780381649866,50.96,70243.18,0.0,-0.98635,1e-05,1.84417]
[1780381649972,50.96,70243.18,0.0,-0.98635,1e-05,1.84417]
[1780381650088,50.96,70238.7,0.0,-0.98641,1e-05,1.83729]
[1780381653109,50.96,70235.86,0.0,-0.98646,1e-05,1.83114]
[1780381656177,50.96,70236.35,0.0,-0.98645,1e-05,1.83195]
[1780381656223,50.96,70236.35,0.0,-0.98645,1e-05,1.83195]
[1780381656369,50.96,70236.35,0.0,-0.98645,1e-05,1.83195]
[1780381656476,50.96,70236.35,0.0,-0.98645,1e-05,1.83195]
[1780381656536,50.96,70236.96,0.0,-0.98645,1e-05,1.83293]
[1780381662172,50.96,70232.32,0.0,-0.9865,1e-05,1.82595]
[1780381663452,50.96,70232.32,0.0,-0.9865,1e-05,1.82595]
[1780381663472,50.96,70232.32,0.0,-0.9865,1e-05,1.82595]
[1780381663553,50.96,70224.57,0.0,-0.9866,1e-05,1.81421]
[1780381664186,50.96,70224.32,0.0,-0.98661,1e-05,1.81389]
[1780381669221,50.96,70224.22,0.0,-0.9866,1e-05,1.81402]
[1780381671313,50.96,70220.0,0.0,-0.98666,1e-05,1.80774]
[1780381672241,50.96,70214.67,0.0,-0.98672,1e-05,1.79975]
[1780381673058,50.96,70214.67,0.0,-0.98672,1e-05,1.79975]
[1780381673221,50.96,70214.67,0.0,-0.98672,1e-05,1.79975]
[1780381673503,50.96,70214.67,0.0,-0.98672,1e-05,1.79975]
[1780381673515,50.96,70214.44,0.0,-0.98673,1e-05,1.79948]
[1780381673720,50.96,70214.44,0.0,-0.98673,1e-05,1.79948]
[1780381679292,50.96,70214.74,0.0,-0.98672,1e-05,1.80042]
[1780381683321,50.97,70217.69,0.0,-0.98668,1e-05,1.80519]
[1780381684337,50.97,70217.69,0.0,-0.98668,1e-05,1.80519]
[1780381684469,50.97,70217.69,0.0,-0.98668,1e-05,1.80519]
[1780381685079,50.97,70216.32,0.0,-0.9867,1e-05,1.80319]
[1780381685219,50.97,70216.32,0.0,-0.9867,1e-05,1.80319]
[1780381685335,50.97,70214.93,0.0,-0.98671,1e-05,1.80116]
[1780381690370,50.97,70216.09,0.0,-0.98669,1e-05,1.80329]
[1780381691213,50.97,70216.09,0.0,-0.98669,1e-05,1.80329]
[1780381691222,50.97,70216.09,0.0,-0.98669,1e-05,1.80329]
[1780381693391,50.97,70222.67,0.0,-0.98661,1e-05,1.81347]
[1780381694398,50.97,70231.57,0.0,-0.98649,1e-05,1.82707]
[1780381695359,50.97,70231.57,0.0,-0.98649,1e-05,1.82707]
[1780381695470,50.97,70231.57,0.0,-0.98649,1e-05,1.82707]
[1780381695570,50.97,70234.27,0.0,-0.98646,1e-05,1.83123]
[1780381695933,50.97,70234.27,0.0,-0.98646,1e-05,1.83123]
[1780381695971,50.97,70234.27,0.0,-0.98646,1e-05,1.83123]
[1780381696413,50.97,70235.17,0.0,-0.98645,1e-05,1.83263]
[1780381698427,50.97,70245.65,0.0,-0.98631,1e-05,1.84877]
[1780381699434,50.97,70250.54,0.0,-0.98625,1e-05,1.85631]
[1780381700443,50.97,70258.11,0.0,-0.98615,1e-05,1.86802]
[1780381701448,50.97,70263.61,0.0,-0.98608,1e-05,1.87654]
[1780381703462,50.97,70266.62,0.0,-0.98604,1e-05,1.88112]
[1780381706483,50.97,70263.63,0.0,-0.98608,1e-05,1.87626]
[1780381707671,50.97,70263.76,0.0,-0.98608,1e-05,1.87641]
[1780381707718,50.97,70263.76,0.0,-0.98608,1e-05,1.87641]
[1780381708167,50.97,70263.76,0.0,-0.98608,1e-05,1.87641]
[1780381708219,50.97,70263.76,0.0,-0.98608,1e-05,1.87641]
[1780381708497,50.97,70265.96,0.0,-0.98605,1e-05,1.87979]
[1780381711518,50.97,70267.64,0.0,-0.98604,1e-05,1.88035]
[1780381712452,50.97,70267.64,0.0,-0.98604,1e-05,1.88035]
[1780381712471,50.97,70267.64,0.0,-0.98604,1e-05,1.88035]
[1780381712525,50.97,70273.24,0.0,-0.98597,1e-05,1.88905]
[1780381713532,50.97,70275.65,0.0,-0.98594,1e-05,1.89275]
[1780381714255,50.97,70275.65,0.0,-0.98594,1e-05,1.89275]
[1780381714469,50.97,70275.65,0.0,-0.98594,1e-05,1.89275]
[1780381714539,50.97,70277.65,0.0,-0.98591,1e-05,1.89581]
[1780381717159,50.97,70278.45,0.0,-0.9859,1e-05,1.89688]
[1780381717219,50.97,70278.45,0.0,-0.9859,1e-05,1.89688]
[1780381722595,50.96,70275.18,0.0,-0.98595,1e-05,1.89121]
[1780381723606,50.96,70275.18,0.0,-0.98595,1e-05,1.89121]
[1780381723720,50.96,70272.87,0.0,-0.98598,1e-05,1.88751]
[1780381724083,50.96,70272.87,0.0,-0.98598,1e-05,1.88751]
[1780381724220,50.96,70272.87,0.0,-0.98598,1e-05,1.88751]
[1780381724609,50.96,70274.7,0.0,-0.98596,1e-05,1.89031]
[1780381727724,50.96,70273.53,0.0,-0.98598,1e-05,1.88824]
[1780381727970,50.96,70273.53,0.0,-0.98598,1e-05,1.88824]
[1780381732037,50.96,70272.8,0.0,-0.98599,1e-05,1.88681]
[1780381732222,50.96,70272.8,0.0,-0.98599,1e-05,1.88681]
[1780381732477,50.96,70272.8,0.0,-0.98599,1e-05,1.88681]
[1780381732665,50.96,70272.68,0.0,-0.98599,1e-05,1.88655]
[1780381732721,50.96,70272.68,0.0,-0.98599,1e-05,1.88655]
[1780381735778,50.96,70272.49,0.0,-0.98599,1e-05,1.88611]
[1780381735973,50.96,70272.49,0.0,-0.98599,1e-05,1.88611]
[1780381741727,50.96,70274.62,0.0,-0.98597,1e-05,1.88895]
[1780381746724,50.95,70273.39,0.0,-0.98599,1e-05,1.88673]
[1780381746973,50.95,70273.39,0.0,-0.98599,1e-05,1.88673]
[1780381747267,50.95,70273.39,0.0,-0.98599,1e-05,1.88673]
[1780381747469,50.95,70273.39,0.0,-0.98599,1e-05,1.88673]
[1780381747529,50.95,70270.07,0.0,-0.98603,1e-05,1.8814]
[1780381752039,50.95,70270.94,0.0,-0.98602,1e-05,1.88258]
[1780381752219,50.95,70270.94,0.0,-0.98602,1e-05,1.88258]
[1780381752805,50.95,70273.99,0.0,-0.98599,1e-05,1.88722]
[1780381757649,50.95,70274.19,0.0,-0.98598,1e-05,1.88732]
[1780381757702,50.95,70270.3,0.0,-0.98604,1e-05,1.8811]
[1780381757719,50.95,70270.3,0.0,-0.98604,1e-05,1.8811]
[1780381757904,50.95,70270.3,0.0,-0.98604,1e-05,1.8811]
[1780381757970,50.95,70270.3,0.0,-0.98604,1e-05,1.8811]
[1780381758006,50.95,70269.91,0.0,-0.98604,1e-05,1.88049]
[1780381764889,50.95,70272.34,0.0,-0.98601,1e-05,1.88388]
[1780381767822,50.95,70272.07,0.0,-0.98602,1e-05,1.88333]
[1780381767969,50.95,70272.07,0.0,-0.98602,1e-05,1.88333]
[1780381770655,50.95,70273.14,0.0,-0.98601,1e-05,1.88488]
[1780381770719,50.95,70273.22,0.0,-0.986,1e-05,1.88494]
[1780381770930,50.94,70274.6,0.0,-0.98599,1e-05,1.88703]
[1780381772528,50.94,70274.6,0.0,-0.98599,1e-05,1.88703]
[1780381772720,50.94,70274.6,0.0,-0.98599,1e-05,1.88703]
[1780381774740,50.94,70276.59,0.0,-0.98598,1e-05,1.88807]
[1780381774971,50.94,70276.59,0.0,-0.98598,1e-05,1.88807]
[1780381775607,50.94,70275.79,0.0,-0.98599,1e-05,1.88668]
[1780381776970,50.94,70274.42,0.0,-0.98601,1e-05,1.88453]
[1780381780433,50.94,70275.95,0.0,-0.98599,1e-05,1.88673]
[1780381780480,50.94,70275.95,0.0,-0.98599,1e-05,1.88673]
[1780381780569,50.94,70276.67,0.0,-0.98598,1e-05,1.88772]
[1780381782967,50.94,70275.05,0.0,-0.986,1e-05,1.88512]
[1780381783220,50.94,70275.05,0.0,-0.986,1e-05,1.88512]
[1780381788548,50.94,70272.8,0.0,-0.98603,1e-05,1.8813]
[1780381788720,50.94,70272.8,0.0,-0.98603,1e-05,1.8813]
[1780381788640,50.94,70269.27,0.0,-0.98608,1e-05,1.87569]
[1780381792970,50.94,70268.3,0.0,-0.98609,1e-05,1.87405]
[1780381794972,50.94,70268.76,0.0,-0.98609,1e-05,1.87468]
[1780381800565,50.94,70268.61,0.0,-0.98609,1e-05,1.87424]
[1780381800721,50.94,70268.61,0.0,-0.98609,1e-05,1.87424]
[1780381800663,50.94,70269.51,0.0,-0.98608,1e-05,1.87556]
[1780381801732,50.94,70272.52,0.0,-0.98604,1e-05,1.88021]
[1780381806176,50.93,70276.14,0.0,-0.986,1e-05,1.88566]
[1780381807199,50.93,70276.14,0.0,-0.986,1e-05,1.88566]
[1780381807218,50.93,70276.14,0.0,-0.986,1e-05,1.88566]
[1780381807320,50.93,70278.67,0.0,-0.98596,1e-05,1.88957]
[1780381808632,50.93,70278.67,0.0,-0.98596,1e-05,1.88957]
[1780381808731,50.93,70284.34,0.0,-0.98589,1e-05,1.89835]
[1780381809197,50.93,70287.85,0.0,-0.98584,1e-05,1.90388]
[1780381810477,50.93,70287.85,0.0,-0.98584,1e-05,1.90388]
[1780381810719,50.93,70287.85,0.0,-0.98584,1e-05,1.90388]
[1780381810730,50.93,70291.01,0.0,-0.9858,1e-05,1.9087]
[1780381811211,50.93,70287.82,0.0,-0.98584,1e-05,1.90366]
[1780381812218,50.93,70279.5,0.0,-0.98596,1e-05,1.89046]
[1780381813057,50.93,70279.5,0.0,-0.98596,1e-05,1.89046]
[1780381813218,50.93,70279.5,0.0,-0.98596,1e-05,1.89046]
[1780381814232,50.93,70280.76,0.0,-0.98594,1e-05,1.89228]
[1780381815985,50.93,70281.99,0.0,-0.98592,1e-05,1.89414]
[1780381816219,50.93,70281.99,0.0,-0.98592,1e-05,1.89414]
[1780381816247,50.93,70284.82,0.0,-0.98589,1e-05,1.89852]
[1780381817516,50.93,70284.82,0.0,-0.98589,1e-05,1.89852]
[1780381817719,50.93,70284.82,0.0,-0.98589,1e-05,1.89852]
[1780381817522,50.93,70290.04,0.0,-0.98582,1e-05,1.9066]
[1780381820277,50.93,70294.34,0.0,-0.98576,1e-05,1.91321]
[1780381821292,50.93,70294.34,0.0,-0.98576,1e-05,1.91321]
[1780381821471,50.93,70294.34,0.0,-0.98576,1e-05,1.91321]
[1780381821727,50.93,70294.34,0.0,-0.98576,1e-05,1.91321]
[1780381821573,50.93,70296.27,0.0,-0.98574,1e-05,1.91617]
[1780381821970,50.93,70296.27,0.0,-0.98574,1e-05,1.91617]
[1780381825313,50.93,70299.47,0.0,-0.9857,1e-05,1.92081]
[1780381826164,50.93,70299.47,0.0,-0.9857,1e-05,1.92081]
[1780381826219,50.93,70299.47,0.0,-0.9857,1e-05,1.92081]
[1780381826316,50.92,70300.79,0.0,-0.98568,1e-05,1.9228]
[1780381828330,50.92,70304.3,0.0,-0.98564,1e-05,1.92814]
[1780381829503,50.92,70304.3,0.0,-0.98564,1e-05,1.92814]
[1780381829719,50.92,70304.3,0.0,-0.98564,1e-05,1.92814]
[1780381829767,50.92,70306.22,0.0,-0.98561,1e-05,1.93095]
[1780381829788,50.92,70306.22,0.0,-0.98561,1e-05,1.93095]
[1780381829971,50.92,70306.22,0.0,-0.98561,1e-05,1.93095]
[1780381833366,50.92,70314.01,0.0,-0.98552,1e-05,1.94109]
[1780381834198,50.92,70314.01,0.0,-0.98552,1e-05,1.94109]
[1780381834373,50.92,70314.07,0.0,-0.98552,1e-05,1.94104]
[1780381834928,50.92,70314.07,0.0,-0.98552,1e-05,1.94104]
[1780381835650,50.92,70314.07,0.0,-0.98552,1e-05,1.94104]
[1780381835741,50.92,70314.41,0.0,-0.98552,1e-05,1.94127]
[1780381835817,50.92,70314.41,0.0,-0.98552,1e-05,1.94127]
[1780381838406,50.91,70316.93,0.0,-0.98549,1e-05,1.94485]
[1780381839828,50.91,70318.85,0.0,-0.98547,1e-05,1.94778]
[1780381839971,50.91,70318.85,0.0,-0.98547,1e-05,1.94778]
[1780381840435,50.91,70318.85,0.0,-0.98547,1e-05,1.94778]
[1780381840471,50.91,70318.85,0.0,-0.98547,1e-05,1.94778]
[1780381840571,50.91,70317.49,0.0,-0.98549,1e-05,1.94542]
[1780381842434,50.91,70319.94,0.0,-0.98546,1e-05,1.94903]
[1780381845238,50.91,70319.46,0.0,-0.98547,1e-05,1.94791]
[1780381845469,50.91,70319.46,0.0,-0.98547,1e-05,1.94791]
[1780381851497,50.9,70319.6,0.0,-0.98547,1e-05,1.94694]
[1780381852505,50.9,70313.0,0.0,-0.98557,1e-05,1.93619]
[1780381853513,50.9,70312.12,0.0,-0.98558,1e-05,1.93463]
[1780381853954,50.9,70312.12,0.0,-0.98558,1e-05,1.93463]
[1780381853971,50.9,70312.12,0.0,-0.98558,1e-05,1.93463]
[1780381854461,50.9,70312.12,0.0,-0.98558,1e-05,1.93463]
[1780381854469,50.9,70312.12,0.0,-0.98558,1e-05,1.93463]
[1780381854520,50.9,70311.98,0.0,-0.98558,1e-05,1.93426]
[1780381858165,50.9,70313.09,0.0,-0.98557,1e-05,1.93559]
[1780381858219,50.9,70313.09,0.0,-0.98557,1e-05,1.93559]
[1780381859340,50.9,70312.42,0.0,-0.98558,1e-05,1.93437]
[1780381859472,50.9,70312.42,0.0,-0.98558,1e-05,1.93437]
[1780381859556,50.9,70317.34,0.0,-0.98552,1e-05,1.9421]
[1780381860841,50.9,70319.29,0.0,-0.98549,1e-05,1.94507]
[1780381860970,50.9,70319.29,0.0,-0.98549,1e-05,1.94507]
[1780381864593,50.89,70316.26,0.0,-0.98554,1e-05,1.93956]
[1780381864854,50.89,70316.26,0.0,-0.98554,1e-05,1.93956]
[1780381864975,50.89,70316.26,0.0,-0.98554,1e-05,1.93956]
[1780381865431,50.89,70316.26,0.0,-0.98554,1e-05,1.93956]
[1780381865470,50.89,70316.26,0.0,-0.98554,1e-05,1.93956]
[1780381865600,50.89,70317.25,0.0,-0.98553,1e-05,1.94099]
[1780381870637,50.89,70315.84,0.0,-0.98555,1e-05,1.93793]
[1780381872038,50.89,70314.71,0.0,-0.98557,1e-05,1.93596]
[1780381872219,50.89,70314.71,0.0,-0.98557,1e-05,1.93596]
[1780381872599,50.89,70314.71,0.0,-0.98557,1e-05,1.93596]
[1780381872718,50.89,70314.71,0.0,-0.98557,1e-05,1.93596]
[1780381872819,50.88,70314.49,0.0,-0.98557,1e-05,1.93546]
[1780381876758,50.88,70314.8,0.0,-0.98557,1e-05,1.93551]
[1780381882720,50.88,70315.04,0.0,-0.98558,1e-05,1.93484]
[1780381886748,50.87,70317.5,0.0,-0.98555,1e-05,1.93818]
[1780381887309,50.87,70317.5,0.0,-0.98555,1e-05,1.93818]
[1780381887468,50.87,70317.5,0.0,-0.98555,1e-05,1.93818]
[1780381887733,50.87,70317.5,0.0,-0.98555,1e-05,1.93818]
[1780381887756,50.87,70317.7,0.0,-0.98555,1e-05,1.93835]
[1780381887969,50.87,70317.7,0.0,-0.98555,1e-05,1.93835]
[1780381891784,50.87,70312.89,0.0,-0.98563,1e-05,1.92813]
[1780381892242,50.87,70312.89,0.0,-0.98563,1e-05,1.92813]
[1780381892469,50.87,70312.89,0.0,-0.98563,1e-05,1.92813]
[1780381892791,50.87,70307.21,0.0,-0.98571,1e-05,1.91895]
[1780381893178,50.87,70307.21,0.0,-0.98571,1e-05,1.91895]
[1780381893219,50.87,70307.21,0.0,-0.98571,1e-05,1.91895]
[1780381898708,50.87,70306.78,0.0,-0.98572,1e-05,1.91767]
[1780381899840,50.86,70308.98,0.0,-0.98569,1e-05,1.92093]
[1780381900502,50.86,70308.98,0.0,-0.98569,1e-05,1.92093]
[1780381900719,50.86,70308.98,0.0,-0.98569,1e-05,1.92093]
[1780381900847,50.86,70313.55,0.0,-0.98563,1e-05,1.9281]
[1780381901923,50.86,70313.55,0.0,-0.98563,1e-05,1.9281]
[1780381901970,50.86,70313.55,0.0,-0.98563,1e-05,1.9281]
[1780381902861,50.86,70315.85,0.0,-0.9856,1e-05,1.9315]
[1780381906257,50.86,70316.45,0.0,-0.9856,1e-05,1.93231]
[1780381906469,50.86,70316.45,0.0,-0.9856,1e-05,1.93231]
[1780381908335,50.86,70316.61,0.0,-0.9856,1e-05,1.93213]
[1780381908470,50.86,70316.61,0.0,-0.9856,1e-05,1.93213]
[1780381908571,50.86,70316.76,0.0,-0.9856,1e-05,1.93208]
[1780381908990,50.86,70316.76,0.0,-0.9856,1e-05,1.93208]
[1780381910035,50.86,70316.8,0.0,-0.9856,1e-05,1.93215]
[1780381910221,50.86,70316.8,0.0,-0.9856,1e-05,1.93215]
[1780381910321,50.86,70319.4,0.0,-0.98556,1e-05,1.93617]
[1780381915867,50.85,70320.83,0.0,-0.98555,1e-05,1.938]
[1780381914945,50.85,70317.84,0.0,-0.98559,1e-05,1.9329]
[1780381915970,50.85,70317.84,0.0,-0.98559,1e-05,1.9329]
[1780381916486,50.85,70317.84,0.0,-0.98559,1e-05,1.9329]
[1780381916718,50.85,70317.84,0.0,-0.98559,1e-05,1.9329]
[1780381916724,50.85,70317.42,0.0,-0.9856,1e-05,1.93193]
[1780381922826,50.85,70318.14,0.0,-0.9856,1e-05,1.93251]
[1780381922832,50.85,70320.03,0.0,-0.98557,1e-05,1.93524]
[1780381922971,50.85,70320.03,0.0,-0.98557,1e-05,1.93524]
[1780381923227,50.85,70320.03,0.0,-0.98557,1e-05,1.93524]
[1780381923471,50.85,70320.03,0.0,-0.98557,1e-05,1.93524]
[1780381923531,50.85,70319.54,0.0,-0.98558,1e-05,1.9343]
[1780381926735,50.84,70319.79,0.0,-0.98558,1e-05,1.93455]
[1780381932277,50.84,70320.67,0.0,-0.98557,1e-05,1.93505]
[1780381932469,50.84,70320.67,0.0,-0.98557,1e-05,1.93505]
[1780381932571,50.84,70320.67,0.0,-0.98558,1e-05,1.93475]
[1780381933020,50.84,70320.67,0.0,-0.98558,1e-05,1.93475]
[1780381933218,50.84,70320.67,0.0,-0.98558,1e-05,1.93475]
[1780381936092,50.84,70323.24,0.0,-0.98555,1e-05,1.93842]
[1780381937331,50.84,70323.24,0.0,-0.98555,1e-05,1.93842]
[1780381937474,50.84,70323.24,0.0,-0.98555,1e-05,1.93842]
[1780381938435,50.83,70323.99,0.0,-0.98554,1e-05,1.9393]
[1780381938468,50.83,70323.99,0.0,-0.98554,1e-05,1.9393]
[1780381938537,50.83,70324.04,0.0,-0.98554,1e-05,1.93922]
[1780381941791,50.83,70323.98,0.0,-0.98554,1e-05,1.93897]
[1780381941846,50.83,70323.98,0.0,-0.98554,1e-05,1.93897]
[1780381941892,50.83,70323.31,0.0,-0.98555,1e-05,1.93757]
[1780381942135,50.83,70314.12,0.0,-0.98568,1e-05,1.92288]
[1780381943142,50.82,70301.92,0.0,-0.98585,1e-05,1.90222]
[1780381944194,50.82,70301.92,0.0,-0.98585,1e-05,1.90222]
[1780381944219,50.82,70301.92,0.0,-0.98585,1e-05,1.90222]
[1780381944295,50.82,70301.8,0.0,-0.98586,1e-05,1.90194]
[1780381951198,50.82,70302.08,0.0,-0.98587,1e-05,1.89984]
[1780381952499,50.82,70302.08,0.0,-0.98587,1e-05,1.89984]
[1780381952718,50.82,70302.08,0.0,-0.98587,1e-05,1.89984]
[1780381955477,50.82,70303.37,0.0,-0.98586,1e-05,1.90161]
[1780381955721,50.82,70303.37,0.0,-0.98586,1e-05,1.90161]
[1780381955745,50.82,70303.25,0.0,-0.98586,1e-05,1.90124]
[1780381958025,50.82,70303.68,0.0,-0.98586,1e-05,1.90182]
[1780381958219,50.82,70303.68,0.0,-0.98586,1e-05,1.90182]
[1780381961841,50.81,70305.98,0.0,-0.98583,1e-05,1.90517]
[1780381961847,50.81,70302.69,0.0,-0.98587,1e-05,1.89977]
[1780381961972,50.81,70302.69,0.0,-0.98587,1e-05,1.89977]
[1780381962446,50.81,70296.42,0.0,-0.98596,1e-05,1.88989]
[1780381962930,50.81,70296.42,0.0,-0.98596,1e-05,1.88989]
[1780381962971,50.81,70296.42,0.0,-0.98596,1e-05,1.88989]
[1780381963282,50.81,70294.11,0.0,-0.98599,1e-05,1.88618]
[1780381964289,50.81,70292.77,0.0,-0.98601,1e-05,1.88401]
[1780381967311,50.81,70291.0,0.0,-0.98603,1e-05,1.88105]
[1780381968318,50.81,70276.31,0.0,-0.98623,1e-05,1.85808]
[1780381969325,50.81,70269.59,0.0,-0.98631,1e-05,1.84765]
[1780381970332,50.81,70269.58,0.0,-0.98631,1e-05,1.84764]
[1780381971339,50.81,70263.81,0.0,-0.98639,1e-05,1.83874]
[1780381972346,50.81,70261.06,0.0,-0.98642,1e-05,1.83453]
[1780381974360,50.81,70259.76,0.0,-0.98644,1e-05,1.83258]
[1780381977986,50.81,70260.36,0.0,-0.98643,1e-05,1.83359]
[1780381978219,50.81,70260.36,0.0,-0.98643,1e-05,1.83359]
[1780381979822,50.81,70267.49,0.0,-0.98634,1e-05,1.84465]
[1780381980409,50.81,70271.39,0.0,-0.98629,1e-05,1.85068]
[1780381981411,50.81,70265.97,0.0,-0.98636,1e-05,1.84231]
[1780381982161,50.81,70265.97,0.0,-0.98636,1e-05,1.84231]
[1780381982218,50.81,70265.97,0.0,-0.98636,1e-05,1.84231]
[1780381982418,50.81,70262.63,0.0,-0.9864,1e-05,1.83716]
[1780381983719,50.81,70262.63,0.0,-0.9864,1e-05,1.83716]
[1780381983820,50.81,70262.71,0.0,-0.9864,1e-05,1.83732]
[1780381987878,50.81,70261.81,0.0,-0.98641,1e-05,1.83597]
[1780381987969,50.81,70261.93,0.0,-0.98641,1e-05,1.8362]
[1780381990630,50.81,70259.71,0.0,-0.98644,1e-05,1.83281]
[1780381990718,50.81,70259.71,0.0,-0.98644,1e-05,1.83281]
[1780381990788,50.81,70256.76,0.0,-0.98648,1e-05,1.82833]
[1780381992488,50.81,70247.55,0.0,-0.98659,1e-05,1.81429]
[1780381993580,50.81,70243.0,0.0,-0.98665,1e-05,1.80746]
[1780381994099,50.81,70243.0,0.0,-0.98665,1e-05,1.80746]
[1780381994219,50.81,70243.0,0.0,-0.98665,1e-05,1.80746]
[1780381995065,50.81,70243.63,0.0,-0.98664,1e-05,1.80842]
[1780381995220,50.81,70243.63,0.0,-0.98664,1e-05,1.80842]
[1780381995509,50.81,70243.96,0.0,-0.98664,1e-05,1.80899]
[1780381996516,50.82,70236.08,0.0,-0.98674,1e-05,1.79711]
[1780381997523,50.82,70232.58,0.0,-0.98678,1e-05,1.79189]
[1780381998530,50.82,70229.03,0.0,-0.98683,1e-05,1.78663]
[1780381999537,50.82,70225.9,0.0,-0.98687,1e-05,1.78202]
[1780382000544,50.82,70224.16,0.0,-0.98689,1e-05,1.77963]
[1780382002555,50.82,70223.02,0.0,-0.9869,1e-05,1.77792]
[1780382002719,50.82,70223.02,0.0,-0.9869,1e-05,1.77792]
[1780382008602,50.82,70222.85,0.0,-0.98689,1e-05,1.77862]
[1780382009887,50.82,70222.85,0.0,-0.98689,1e-05,1.77862]
[1780382009973,50.82,70222.19,0.0,-0.9869,1e-05,1.77774]
[1780382011484,50.82,70222.09,0.0,-0.9869,1e-05,1.77771]
[1780382011719,50.82,70222.09,0.0,-0.9869,1e-05,1.77771]
[1780382011923,50.83,70222.02,0.0,-0.98691,1e-05,1.77592]
[1780382016119,50.83,70223.55,0.0,-0.98689,1e-05,1.77869]
[1780382016219,50.83,70223.55,0.0,-0.98689,1e-05,1.77869]
[1780382016660,50.83,70219.96,0.0,-0.98694,1e-05,1.77342]
[1780382017399,50.83,70219.96,0.0,-0.98694,1e-05,1.77342]
[1780382017470,50.83,70219.96,0.0,-0.98694,1e-05,1.77342]
[1780382017667,50.83,70220.33,0.0,-0.98693,1e-05,1.7741]
[1780382019767,50.83,70220.96,0.0,-0.98692,1e-05,1.77516]
[1780382019971,50.83,70220.96,0.0,-0.98692,1e-05,1.77516]
[1780382020688,50.83,70226.66,0.0,-0.98685,1e-05,1.78395]
[1780382025723,50.83,70225.56,0.0,-0.98686,1e-05,1.78282]
[1780382026363,50.83,70225.56,0.0,-0.98686,1e-05,1.78282]
[1780382026471,50.83,70225.56,0.0,-0.98686,1e-05,1.78282]
[1780382027845,50.84,70225.25,0.0,-0.98686,1e-05,1.78246]
[1780382027969,50.84,70225.25,0.0,-0.98686,1e-05,1.78246]
[1780382027946,50.84,70225.91,0.0,-0.98685,1e-05,1.78356]
[1780382030639,50.84,70225.48,0.0,-0.98685,1e-05,1.78312]
[1780382030726,50.84,70225.48,0.0,-0.98685,1e-05,1.78312]
[1780382030758,50.84,70222.95,0.0,-0.98688,1e-05,1.77943]
[1780382033844,50.84,70221.5,0.0,-0.9869,1e-05,1.77748]
[1780382033975,50.84,70221.5,0.0,-0.9869,1e-05,1.77748]
[1780382033852,50.84,70222.31,0.0,-0.98689,1e-05,1.77881]
[1780382035996,50.84,70221.86,0.0,-0.98689,1e-05,1.77835]
[1780382036222,50.84,70221.86,0.0,-0.98689,1e-05,1.77835]
[1780382041836,50.84,70222.23,0.0,-0.98688,1e-05,1.77957]
[1780382046872,50.85,70222.63,0.0,-0.98687,1e-05,1.78071]
[1780382049906,50.85,70223.01,0.0,-0.98687,1e-05,1.7815]
[1780382049972,50.85,70223.01,0.0,-0.98687,1e-05,1.7815]
[1780382050315,50.85,70224.15,0.0,-0.98685,1e-05,1.78332]
[1780382050469,50.85,70224.15,0.0,-0.98685,1e-05,1.78332]
[1780382050899,50.85,70224.13,0.0,-0.98685,1e-05,1.78339]
[1780382055934,50.85,70225.16,0.0,-0.98683,1e-05,1.78545]
[1780382056396,50.85,70225.16,0.0,-0.98683,1e-05,1.78545]
[1780382056470,50.85,70225.16,0.0,-0.98683,1e-05,1.78545]
[1780382059620,50.85,70226.64,0.0,-0.98681,1e-05,1.78796]
[1780382059720,50.85,70226.64,0.0,-0.98681,1e-05,1.78796]
[1780382059974,50.86,70228.87,0.0,-0.98678,1e-05,1.79141]
[1780382060902,50.86,70228.87,0.0,-0.98678,1e-05,1.79141]
[1780382060970,50.86,70228.87,0.0,-0.98678,1e-05,1.79141]
[1780382060977,50.86,70239.56,0.0,-0.98665,1e-05,1.80768]
[1780382061984,50.86,70239.5,0.0,-0.98665,1e-05,1.80764]
[1780382064140,50.86,70240.37,0.0,-0.98664,1e-05,1.80908]
[1780382064219,50.86,70240.37,0.0,-0.98664,1e-05,1.80908]
[1780382065008,50.86,70240.14,0.0,-0.98664,1e-05,1.80879]
[1780382067023,50.86,70237.39,0.0,-0.98667,1e-05,1.80473]
[1780382068003,50.86,70237.39,0.0,-0.98667,1e-05,1.80473]
[1780382068030,50.86,70245.15,0.0,-0.98657,1e-05,1.81659]
[1780382068219,50.86,70245.15,0.0,-0.98657,1e-05,1.81659]
[1780382069037,50.86,70247.96,0.0,-0.98654,1e-05,1.82092]
[1780382074816,50.86,70248.1,0.0,-0.98655,1e-05,1.81944]
[1780382074873,50.86,70256.58,0.0,-0.98644,1e-05,1.83248]
[1780382075079,50.86,70263.19,0.0,-0.98635,1e-05,1.84264]
[1780382076086,50.86,70275.83,0.0,-0.98618,1e-05,1.86221]
[1780382077093,50.86,70278.8,0.0,-0.98615,1e-05,1.86679]
[1780382079107,50.86,70281.35,0.0,-0.98611,1e-05,1.87067]
[1780382083134,50.86,70284.05,0.0,-0.98608,1e-05,1.87467]
[1780382084111,50.86,70284.05,0.0,-0.98608,1e-05,1.87467]
[1780382084219,50.86,70284.05,0.0,-0.98608,1e-05,1.87467]
[1780382085427,50.86,70282.43,0.0,-0.9861,1e-05,1.87208]
[1780382085468,50.86,70282.43,0.0,-0.9861,1e-05,1.87208]
[1780382085570,50.86,70281.67,0.0,-0.98611,1e-05,1.87084]
[1780382090633,50.86,70282.78,0.0,-0.9861,1e-05,1.87237]
[1780382090726,50.86,70282.78,0.0,-0.9861,1e-05,1.87237]
[1780382091191,50.85,70276.04,0.0,-0.98619,1e-05,1.86177]
[1780382092996,50.85,70276.04,0.0,-0.98619,1e-05,1.86177]
[1780382093054,50.85,70268.38,0.0,-0.98629,1e-05,1.84985]
[1780382093219,50.85,70268.38,0.0,-0.98629,1e-05,1.84985]
[1780382093732,50.85,70268.38,0.0,-0.98629,1e-05,1.84985]
[1780382093975,50.85,70268.38,0.0,-0.98629,1e-05,1.84985]
[1780382097328,50.85,70266.97,0.0,-0.98631,1e-05,1.84765]
[1780382097469,50.85,70266.97,0.0,-0.98631,1e-05,1.84765]
[1780382097537,50.85,70261.56,0.0,-0.98638,1e-05,1.8393]
[1780382098503,50.85,70261.56,0.0,-0.98638,1e-05,1.8393]
[1780382098723,50.85,70261.56,0.0,-0.98638,1e-05,1.8393]
[1780382098778,50.85,70258.85,0.0,-0.98641,1e-05,1.83516]
[1780382101900,50.85,70259.49,0.0,-0.9864,1e-05,1.83616]
[1780382101979,50.85,70259.49,0.0,-0.9864,1e-05,1.83616]
[1780382104810,50.85,70261.22,0.0,-0.98638,1e-05,1.83885]
[1780382104970,50.85,70261.22,0.0,-0.98638,1e-05,1.83885]
[1780382105064,50.86,70261.3,0.0,-0.98638,1e-05,1.83899]
[1780382105552,50.86,70261.3,0.0,-0.98638,1e-05,1.83899]
[1780382105720,50.86,70261.3,0.0,-0.98638,1e-05,1.83899]
[1780382105798,50.86,70265.31,0.0,-0.98633,1e-05,1.84517]
[1780382107783,50.86,70266.94,0.0,-0.98631,1e-05,1.84769]
[1780382108013,50.86,70266.94,0.0,-0.98631,1e-05,1.84769]
[1780382107868,50.86,70263.59,0.0,-0.98635,1e-05,1.84252]
[1780382108310,50.86,70257.34,0.0,-0.98643,1e-05,1.8329]
[1780382109317,50.86,70257.35,0.0,-0.98643,1e-05,1.83294]
[1780382114352,50.86,70257.88,0.0,-0.98642,1e-05,1.83385]
[1780382119387,50.86,70257.63,0.0,-0.98643,1e-05,1.83356]
[1780382120394,50.86,70251.4,0.0,-0.98651,1e-05,1.82404]
[1780382121966,50.86,70248.71,0.0,-0.98654,1e-05,1.82001]
[1780382123718,50.86,70248.55,0.0,-0.98654,1e-05,1.81976]
[1780382123864,50.86,70248.55,0.0,-0.98654,1e-05,1.81976]
[1780382123970,50.86,70248.55,0.0,-0.98654,1e-05,1.81976]
[1780382124070,50.86,70250.67,0.0,-0.98651,1e-05,1.82309]
[1780382130465,50.86,70248.56,0.0,-0.98654,1e-05,1.82012]
[1780382131472,50.86,70243.25,0.0,-0.98662,1e-05,1.81024]
[1780382132483,50.86,70237.74,0.0,-0.98669,1e-05,1.80194]
[1780382133811,50.86,70237.74,0.0,-0.98669,1e-05,1.80194]
[1780382133969,50.86,70237.74,0.0,-0.98669,1e-05,1.80194]
[1780382134040,50.86,70233.85,0.0,-0.98674,1e-05,1.79621]
[1780382135503,50.86,70231.2,0.0,-0.98677,1e-05,1.7923]
[1780382140538,50.86,70231.98,0.0,-0.98676,1e-05,1.79395]
[1780382142902,50.86,70232.79,0.0,-0.98675,1e-05,1.79526]
[1780382142970,50.86,70232.79,0.0,-0.98675,1e-05,1.79526]
[1780382144245,50.86,70234.15,0.0,-0.98673,1e-05,1.7975]
[1780382144469,50.86,70234.15,0.0,-0.98673,1e-05,1.7975]
[1780382144566,50.87,70234.03,0.0,-0.98673,1e-05,1.7974]
[1780382148634,50.87,70234.03,0.0,-0.98673,1e-05,1.79765]
[1780382148722,50.87,70234.03,0.0,-0.98673,1e-05,1.79765]
[1780382148779,50.87,70231.33,0.0,-0.98676,1e-05,1.79374]
[1780382154395,50.87,70229.98,0.0,-0.98677,1e-05,1.79209]
[1780382154717,50.87,70224.77,0.0,-0.98684,1e-05,1.78444]
[1780382156782,50.87,70224.66,0.0,-0.98684,1e-05,1.78427]
[1780382157247,50.87,70222.29,0.0,-0.98687,1e-05,1.78093]
[1780382157468,50.87,70222.29,0.0,-0.98687,1e-05,1.78093]
[1780382157660,50.87,70218.68,0.0,-0.98691,1e-05,1.77552]
[1780382159725,50.87,70219.4,0.0,-0.9869,1e-05,1.77671]
[1780382160913,50.87,70218.64,0.0,-0.98691,1e-05,1.77581]
[1780382161107,50.87,70234.53,0.0,-0.98671,1e-05,1.79973]
[1780382162714,50.88,70218.04,0.0,-0.98692,1e-05,1.77512]
[1780382163721,50.88,70216.86,0.0,-0.98693,1e-05,1.77348]
[1780382164482,50.88,70216.86,0.0,-0.98693,1e-05,1.77348]
[1780382164728,50.88,70222.03,0.0,-0.98686,1e-05,1.78135]
[1780382167465,50.88,70223.52,0.0,-0.98684,1e-05,1.78381]
[1780382171777,50.88,70229.08,0.0,-0.98677,1e-05,1.79271]
[1780382172784,50.88,70223.71,0.0,-0.98683,1e-05,1.78471]
[1780382173791,50.88,70216.73,0.0,-0.98692,1e-05,1.77435]
[1780382174280,50.88,70216.73,0.0,-0.98692,1e-05,1.77435]
[1780382174472,50.88,70216.73,0.0,-0.98692,1e-05,1.77435]
[1780382174786,50.88,70216.73,0.0,-0.98692,1e-05,1.77435]
[1780382174978,50.88,70216.73,0.0,-0.98692,1e-05,1.77435]
[1780382175026,50.88,70214.16,0.0,-0.98695,1e-05,1.77063]
[1780382178897,50.89,70212.97,0.0,-0.98696,1e-05,1.76924]
[1780382178945,50.89,70212.97,0.0,-0.98696,1e-05,1.76924]
[1780382178978,50.89,70212.97,0.0,-0.98696,1e-05,1.76924]
[1780382178998,50.89,70212.55,0.0,-0.98697,1e-05,1.76874]
[1780382180840,50.89,70209.86,0.0,-0.987,1e-05,1.76499]
[1780382181847,50.89,70206.64,0.0,-0.98704,1e-05,1.76034]
[1780382182330,50.89,70206.64,0.0,-0.98704,1e-05,1.76034]
[1780382182476,50.89,70206.64,0.0,-0.98704,1e-05,1.76034]
[1780382182854,50.89,70202.79,0.0,-0.98709,1e-05,1.75476]
[1780382183236,50.89,70202.79,0.0,-0.98709,1e-05,1.75476]
[1780382183468,50.89,70202.79,0.0,-0.98709,1e-05,1.75476]
[1780382183861,50.89,70200.31,0.0,-0.98711,1e-05,1.75124]
[1780382184868,50.89,70193.83,0.0,-0.98719,1e-05,1.74183]
[1780382185876,50.89,70190.52,0.0,-0.98723,1e-05,1.73713]
[1780382187889,50.89,70187.49,0.0,-0.98727,1e-05,1.73304]
[1780382188897,50.89,70184.05,0.0,-0.98731,1e-05,1.72819]
[1780382191356,50.9,70182.31,0.0,-0.98733,1e-05,1.72604]
[1780382191472,50.9,70182.31,0.0,-0.98733,1e-05,1.72604]
[1780382191918,50.9,70181.32,0.0,-0.98735,1e-05,1.72302]
[1780382192367,50.9,70181.32,0.0,-0.98735,1e-05,1.72302]
[1780382192472,50.9,70181.32,0.0,-0.98735,1e-05,1.72302]
[1780382196954,50.9,70178.21,0.0,-0.98738,1e-05,1.71951]
[1780382198766,50.91,70178.01,0.0,-0.98738,1e-05,1.71943]
[1780382198909,50.91,70178.01,0.0,-0.98738,1e-05,1.71943]
[1780382198980,50.91,70178.01,0.0,-0.98738,1e-05,1.71943]
[1780382199081,50.91,70177.82,0.0,-0.98738,1e-05,1.71936]
[1780382200983,50.91,70185.62,0.0,-0.98728,1e-05,1.73119]
[1780382202148,50.91,70185.62,0.0,-0.98728,1e-05,1.73119]
[1780382201989,50.91,70187.91,0.0,-0.98725,1e-05,1.73474]
[1780382202220,50.91,70187.91,0.0,-0.98725,1e-05,1.73474]
[1780382202251,50.91,70187.91,0.0,-0.98725,1e-05,1.73474]
[1780382202471,50.91,70187.91,0.0,-0.98725,1e-05,1.73474]
[1780382202998,50.91,70186.38,0.0,-0.98727,1e-05,1.73267]
[1780382208035,50.92,70187.08,0.0,-0.98725,1e-05,1.73461]
[1780382209069,50.92,70187.08,0.0,-0.98725,1e-05,1.73461]
[1780382209164,50.92,70187.13,0.0,-0.98725,1e-05,1.73486]
[1780382209220,50.92,70187.13,0.0,-0.98725,1e-05,1.73486]
[1780382209263,50.92,70187.13,0.0,-0.98725,1e-05,1.73486]
[1780382209468,50.92,70187.13,0.0,-0.98725,1e-05,1.73486]
[1780382212061,50.92,70193.6,0.0,-0.98716,1e-05,1.74492]
[1780382214031,50.92,70193.4,0.0,-0.98717,1e-05,1.74479]
[1780382214076,50.92,70191.29,0.0,-0.98719,1e-05,1.74184]
[1780382214219,50.92,70191.29,0.0,-0.98719,1e-05,1.74184]
[1780382214369,50.92,70191.29,0.0,-0.98719,1e-05,1.74184]
[1780382214469,50.92,70191.29,0.0,-0.98719,1e-05,1.74184]
[1780382217099,50.93,70199.96,0.0,-0.98708,1e-05,1.75514]
[1780382218106,50.93,70204.51,0.0,-0.98702,1e-05,1.76204]
[1780382218464,50.93,70204.51,0.0,-0.98702,1e-05,1.76204]
[1780382218475,50.93,70204.51,0.0,-0.98702,1e-05,1.76204]
[1780382218639,50.93,70204.51,0.0,-0.98702,1e-05,1.76204]
[1780382218719,50.93,70204.51,0.0,-0.98702,1e-05,1.76204]
[1780382219112,50.93,70204.48,0.0,-0.98702,1e-05,1.76212]
[1780382221127,50.93,70206.84,0.0,-0.98699,1e-05,1.76589]
[1780382224148,50.93,70211.67,0.0,-0.98693,1e-05,1.77346]
[1780382225154,50.93,70214.46,0.0,-0.98689,1e-05,1.77775]
[1780382228176,50.93,70216.77,0.0,-0.98686,1e-05,1.7815]
[1780382228828,50.93,70216.77,0.0,-0.98686,1e-05,1.7815]
[1780382228972,50.93,70216.77,0.0,-0.98686,1e-05,1.7815]
[1780382228989,50.93,70216.77,0.0,-0.98686,1e-05,1.7815]
[1780382229219,50.93,70217.3,0.0,-0.98685,1e-05,1.78238]
[1780382231197,50.93,70223.03,0.0,-0.98678,1e-05,1.79117]
[1780382232709,50.93,70224.15,0.0,-0.98676,1e-05,1.79295]
[1780382232725,50.93,70224.15,0.0,-0.98676,1e-05,1.79295]
[1780382232773,50.93,70224.15,0.0,-0.98676,1e-05,1.79295]
[1780382232818,50.93,70224.15,0.0,-0.98676,1e-05,1.79295]
[1780382232970,50.93,70224.15,0.0,-0.98676,1e-05,1.79295]
[1780382233211,50.94,70224.14,0.0,-0.98676,1e-05,1.79301]
[1780382237741,50.94,70222.51,0.0,-0.98678,1e-05,1.79076]
[1780382237913,50.94,70222.51,0.0,-0.98678,1e-05,1.79076]
[1780382237971,50.94,70222.51,0.0,-0.98678,1e-05,1.79076]
[1780382238059,50.94,70218.48,0.0,-0.98683,1e-05,1.78485]
[1780382238246,50.94,70216.18,0.0,-0.98686,1e-05,1.7814]
[1780382240658,50.94,70217.24,0.0,-0.98684,1e-05,1.78308]
[1780382240709,50.94,70217.24,0.0,-0.98684,1e-05,1.78308]
[1780382240721,50.94,70217.24,0.0,-0.98684,1e-05,1.78308]
[1780382240806,50.94,70216.83,0.0,-0.98685,1e-05,1.78264]
[1780382244748,50.94,70217.91,0.0,-0.98683,1e-05,1.78453]
[1780382244971,50.94,70217.91,0.0,-0.98683,1e-05,1.78453]
[1780382245676,50.94,70217.8,0.0,-0.98683,1e-05,1.78445]
[1780382245719,50.94,70217.8,0.0,-0.98683,1e-05,1.78445]
[1780382245777,50.94,70217.39,0.0,-0.98684,1e-05,1.78392]
[1780382248956,50.94,70216.08,0.0,-0.98685,1e-05,1.78205]
[1780382248970,50.94,70216.08,0.0,-0.98685,1e-05,1.78205]
[1780382254358,50.95,70217.08,0.0,-0.98685,1e-05,1.78235]
[1780382257270,50.95,70216.64,0.0,-0.98685,1e-05,1.78186]
[1780382257369,50.95,70216.64,0.0,-0.98685,1e-05,1.78186]
[1780382257397,50.95,70216.64,0.0,-0.98685,1e-05,1.78186]
[1780382257471,50.95,70216.64,0.0,-0.98685,1e-05,1.78186]
[1780382257541,50.95,70216.15,0.0,-0.98686,1e-05,1.78131]
[1780382260986,50.95,70214.01,0.0,-0.98688,1e-05,1.77819]
[1780382261221,50.95,70214.01,0.0,-0.98688,1e-05,1.77819]
[1780382266284,50.95,70213.88,0.0,-0.98688,1e-05,1.77868]
[1780382266470,50.95,70213.88,0.0,-0.98688,1e-05,1.77868]
[1780382266752,50.95,70213.88,0.0,-0.98688,1e-05,1.77868]
[1780382266970,50.95,70213.88,0.0,-0.98688,1e-05,1.77868]
[1780382267004,50.95,70214.46,0.0,-0.98687,1e-05,1.77964]
[1780382272484,50.96,70213.76,0.0,-0.98687,1e-05,1.77915]
[1780382275607,50.96,70214.33,0.0,-0.98687,1e-05,1.78019]
[1780382275719,50.96,70214.33,0.0,-0.98687,1e-05,1.78019]
[1780382275817,50.96,70214.33,0.0,-0.98687,1e-05,1.78019]
[1780382275975,50.96,70214.33,0.0,-0.98687,1e-05,1.78019]
[1780382276067,50.96,70217.39,0.0,-0.98683,1e-05,1.78487]
[1780382278530,50.96,70206.11,0.0,-0.98697,1e-05,1.76825]
[1780382279950,50.96,70206.11,0.0,-0.98697,1e-05,1.76825]
[1780382279992,50.96,70204.39,0.0,-0.98699,1e-05,1.7658]
[1780382280295,50.96,70204.39,0.0,-0.98699,1e-05,1.7658]
[1780382281453,50.96,70205.96,0.0,-0.98697,1e-05,1.76826]
[1780382281582,50.96,70205.96,0.0,-0.98697,1e-05,1.76826]
[1780382285102,50.96,70206.92,0.0,-0.98695,1e-05,1.77002]
[1780382285220,50.96,70206.92,0.0,-0.98695,1e-05,1.77002]
[1780382285174,50.96,70210.26,0.0,-0.98691,1e-05,1.77511]
[1780382285579,50.96,70213.27,0.0,-0.98687,1e-05,1.77971]
[1780382287592,50.96,70210.96,0.0,-0.9869,1e-05,1.77644]
[1780382292628,50.97,70212.33,0.0,-0.98688,1e-05,1.77895]
[1780382293635,50.97,70209.73,0.0,-0.98691,1e-05,1.77515]
[1780382294864,50.97,70209.73,0.0,-0.98691,1e-05,1.77515]
[1780382294970,50.97,70209.73,0.0,-0.98691,1e-05,1.77515]
[1780382295206,50.97,70209.73,0.0,-0.98691,1e-05,1.77515]
[1780382295221,50.97,70209.73,0.0,-0.98691,1e-05,1.77515]
[1780382295071,50.97,70210.12,0.0,-0.9869,1e-05,1.77583]
[1780382299902,50.97,70210.27,0.0,-0.9869,1e-05,1.77643]
[1780382299947,50.97,70210.27,0.0,-0.9869,1e-05,1.77643]
[1780382299974,50.97,70210.27,0.0,-0.9869,1e-05,1.77643]
[1780382300003,50.97,70211.69,0.0,-0.98688,1e-05,1.77865]
[1780382304989,50.97,70210.81,0.0,-0.98689,1e-05,1.77761]
[1780382305219,50.97,70210.81,0.0,-0.98689,1e-05,1.77761]
[1780382305293,50.97,70205.07,0.0,-0.98696,1e-05,1.76922]
[1780382305330,50.97,70205.07,0.0,-0.98696,1e-05,1.76922]
[1780382305470,50.97,70205.07,0.0,-0.98696,1e-05,1.76922]
[1780382311761,50.98,70207.17,0.0,-0.98694,1e-05,1.77129]
[1780382312896,50.98,70207.17,0.0,-0.98694,1e-05,1.77129]
[1780382312970,50.98,70207.17,0.0,-0.98694,1e-05,1.77129]
[1780382313078,50.98,70207.17,0.0,-0.98694,1e-05,1.77139]
[1780382313321,50.98,70207.17,0.0,-0.98694,1e-05,1.77139]
[1780382313472,50.98,70207.17,0.0,-0.98694,1e-05,1.77139]
[1780382319096,50.98,70206.86,0.0,-0.98694,1e-05,1.77146]
[1780382319221,50.98,70206.86,0.0,-0.98694,1e-05,1.77146]
[1780382319238,50.98,70207.62,0.0,-0.98693,1e-05,1.7727]
[1780382319345,50.98,70207.62,0.0,-0.98693,1e-05,1.7727]
[1780382319471,50.98,70207.62,0.0,-0.98693,1e-05,1.7727]
[1780382325859,50.99,70206.5,0.0,-0.98693,1e-05,1.77177]
[1780382327206,50.99,70206.5,0.0,-0.98693,1e-05,1.77177]
[1780382327219,50.99,70206.5,0.0,-0.98693,1e-05,1.77177]
[1780382327306,50.99,70206.92,0.0,-0.98693,1e-05,1.7725]
[1780382327479,50.99,70206.92,0.0,-0.98693,1e-05,1.7725]
[1780382327723,50.99,70206.92,0.0,-0.98693,1e-05,1.7725]
[1780382329783,50.99,70207.21,0.0,-0.98692,1e-05,1.77314]
[1780382330894,50.99,70209.37,0.0,-0.98689,1e-05,1.77657]
[1780382336131,50.99,70209.24,0.0,-0.98689,1e-05,1.77677]
[1780382336219,50.99,70209.24,0.0,-0.98689,1e-05,1.77677]
[1780382336291,50.99,70209.11,0.0,-0.98689,1e-05,1.77667]
[1780382336443,50.99,70209.11,0.0,-0.98689,1e-05,1.77667]
[1780382336471,50.99,70209.11,0.0,-0.98689,1e-05,1.77667]
[1780382339957,50.99,70211.23,0.0,-0.98686,1e-05,1.78022]
[1780382340882,50.99,70211.23,0.0,-0.98686,1e-05,1.78022]
[1780382340971,50.99,70211.23,0.0,-0.98686,1e-05,1.78022]
[1780382346001,51.0,70210.5,0.0,-0.98687,1e-05,1.77966]
[1780382350550,51.0,70211.7,0.0,-0.98685,1e-05,1.78182]
[1780382350719,51.0,70211.7,0.0,-0.98685,1e-05,1.78182]
[1780382350925,51.0,70211.7,0.0,-0.98685,1e-05,1.78182]
[1780382350972,51.0,70211.7,0.0,-0.98685,1e-05,1.78182]
[1780382351038,51.0,70213.95,0.0,-0.98682,1e-05,1.78528]
[1780382353017,51.0,70215.04,0.0,-0.98681,1e-05,1.78699]
[1780382353221,51.0,70215.04,0.0,-0.98681,1e-05,1.78699]
[1780382353264,51.0,70211.83,0.0,-0.98685,1e-05,1.78225]
[1780382353628,51.0,70211.83,0.0,-0.98685,1e-05,1.78225]
[1780382353719,51.0,70211.83,0.0,-0.98685,1e-05,1.78225]
[1780382354059,51.0,70210.0,0.0,-0.98687,1e-05,1.7796]
[1780382357740,51.0,70209.84,0.0,-0.98687,1e-05,1.77963]
[1780382357971,51.0,70209.84,0.0,-0.98687,1e-05,1.77963]
[1780382361255,51.0,70211.42,0.0,-0.98684,1e-05,1.78227]
[1780382362372,51.0,70212.1,0.0,-0.98683,1e-05,1.78346]
[1780382362470,51.0,70212.1,0.0,-0.98683,1e-05,1.78346]
[1780382363911,51.01,70213.34,0.0,-0.98682,1e-05,1.7854]
[1780382363969,51.01,70213.34,0.0,-0.98682,1e-05,1.7854]
[1780382364132,51.01,70215.22,0.0,-0.98679,1e-05,1.7883]
[1780382365719,51.01,70215.18,0.0,-0.98679,1e-05,1.78832]
[1780382365971,51.01,70215.18,0.0,-0.98679,1e-05,1.78832]
[1780382366145,51.01,70218.88,0.0,-0.98675,1e-05,1.79396]
[1780382371181,51.01,70218.02,0.0,-0.98677,1e-05,1.79116]
[1780382374328,51.01,70218.66,0.0,-0.98676,1e-05,1.79226]
[1780382374447,51.01,70218.44,0.0,-0.98676,1e-05,1.792]
[1780382374470,51.01,70218.44,0.0,-0.98676,1e-05,1.792]
[1780382375209,51.01,70218.4,0.0,-0.98676,1e-05,1.792]
[1780382380244,51.01,70218.81,0.0,-0.98675,1e-05,1.79294]
[1780382382258,51.01,70220.8,0.0,-0.98673,1e-05,1.79607]
[1780382383075,51.01,70220.8,0.0,-0.98673,1e-05,1.79607]
[1780382383219,51.01,70220.8,0.0,-0.98673,1e-05,1.79607]
[1780382383338,51.01,70220.8,0.0,-0.98673,1e-05,1.79607]
[1780382383265,51.01,70220.65,0.0,-0.98673,1e-05,1.7959]
[1780382383472,51.01,70220.65,0.0,-0.98673,1e-05,1.7959]
[1780382384281,51.01,70220.65,0.0,-0.98673,1e-05,1.7959]
[1780382385279,51.01,70223.04,0.0,-0.9867,1e-05,1.79962]
[1780382389940,51.01,70223.09,0.0,-0.98669,1e-05,1.7999]
[1780382389976,51.01,70223.09,0.0,-0.98669,1e-05,1.7999]
[1780382390313,51.01,70223.09,0.0,-0.98669,1e-05,1.7999]
[1780382390315,51.01,70223.57,0.0,-0.98669,1e-05,1.80068]
[1780382390472,51.01,70223.57,0.0,-0.98669,1e-05,1.80068]
[1780382396357,51.02,70223.33,0.0,-0.98669,1e-05,1.80062]
[1780382401820,51.02,70223.96,0.0,-0.98668,1e-05,1.80177]
[1780382401970,51.02,70223.96,0.0,-0.98668,1e-05,1.80177]
[1780382402206,51.02,70223.96,0.0,-0.98668,1e-05,1.80177]
[1780382402221,51.02,70223.96,0.0,-0.98668,1e-05,1.80177]
[1780382402313,51.02,70229.18,0.0,-0.98661,1e-05,1.80976]
[1780382405165,51.02,70230.36,0.0,-0.9866,1e-05,1.81159]
[1780382405220,51.02,70230.36,0.0,-0.9866,1e-05,1.81159]
[1780382405321,51.02,70232.24,0.0,-0.98657,1e-05,1.81451]
[1780382405617,51.02,70232.24,0.0,-0.98657,1e-05,1.81451]
[1780382405721,51.02,70232.24,0.0,-0.98657,1e-05,1.81451]
[1780382405820,51.02,70236.2,0.0,-0.98652,1e-05,1.82056]
[1780382406427,51.02,70232.75,0.0,-0.98656,1e-05,1.81531]
[1780382407434,51.02,70230.47,0.0,-0.98659,1e-05,1.81186]
[1780382411462,51.02,70230.44,0.0,-0.98659,1e-05,1.81195]
[1780382412515,51.02,70230.44,0.0,-0.98659,1e-05,1.81195]
[1780382412952,51.02,70230.44,0.0,-0.98659,1e-05,1.81195]
[1780382412970,51.02,70230.44,0.0,-0.98659,1e-05,1.81195]
[1780382413213,51.02,70230.79,0.0,-0.98659,1e-05,1.81255]
[1780382413559,51.02,70230.79,0.0,-0.98659,1e-05,1.81255]
[1780382413720,51.02,70230.79,0.0,-0.98659,1e-05,1.81255]
[1780382420267,51.02,70230.59,0.0,-0.98659,1e-05,1.81242]
[1780382420470,51.02,70230.54,0.0,-0.98659,1e-05,1.81241]
[1780382420525,51.02,70226.04,0.0,-0.98665,1e-05,1.80559]
[1780382421718,51.02,70223.33,0.0,-0.98668,1e-05,1.80158]
[1780382423470,51.02,70223.97,0.0,-0.98667,1e-05,1.80255]
[1780382423546,51.02,70224.59,0.0,-0.98666,1e-05,1.80354]
[1780382425269,51.02,70224.59,0.0,-0.98666,1e-05,1.80354]
[1780382425473,51.02,70222.54,0.0,-0.98669,1e-05,1.80055]
[1780382425561,51.02,70225.26,0.0,-0.98665,1e-05,1.80466]
[1780382427938,51.02,70225.68,0.0,-0.98665,1e-05,1.80535]
[1780382427973,51.02,70225.68,0.0,-0.98665,1e-05,1.80535]
[1780382428071,51.02,70226.84,0.0,-0.98663,1e-05,1.8072]
[1780382431603,51.02,70229.93,0.0,-0.9866,1e-05,1.81023]
[1780382432951,51.02,70229.93,0.0,-0.9866,1e-05,1.81023]
[1780382432972,51.02,70229.93,0.0,-0.9866,1e-05,1.81023]
[1780382438652,51.03,70230.61,0.0,-0.98659,1e-05,1.81153]
[1780382440112,51.03,70230.61,0.0,-0.98659,1e-05,1.81153]
[1780382440220,51.03,70230.61,0.0,-0.98659,1e-05,1.81153]
[1780382440888,51.03,70230.38,0.0,-0.9866,1e-05,1.81122]
[1780382440974,51.03,70230.38,0.0,-0.9866,1e-05,1.81122]
[1780382441076,51.03,70230.26,0.0,-0.9866,1e-05,1.81108]
[1780382443687,51.03,70227.2,0.0,-0.98664,1e-05,1.80657]
[1780382448722,51.03,70226.41,0.0,-0.98664,1e-05,1.80563]
[1780382449646,51.03,70226.41,0.0,-0.98664,1e-05,1.80563]
[1780382449718,51.03,70226.41,0.0,-0.98664,1e-05,1.80563]
[1780382451743,51.03,70215.09,0.0,-0.98679,1e-05,1.78873]
[1780382452736,51.03,70215.09,0.0,-0.98679,1e-05,1.78873]
[1780382452970,51.03,70215.09,0.0,-0.98679,1e-05,1.78873]
[1780382453003,51.03,70212.89,0.0,-0.98681,1e-05,1.78551]
[1780382453586,51.03,70212.89,0.0,-0.98681,1e-05,1.78551]
[1780382453720,51.03,70212.89,0.0,-0.98681,1e-05,1.78551]
[1780382453757,51.03,70212.96,0.0,-0.98681,1e-05,1.7857]
[1780382454764,51.03,70207.09,0.0,-0.98688,1e-05,1.777]
[1780382458792,51.03,70198.6,0.0,-0.98699,1e-05,1.76475]
[1780382460265,51.03,70198.6,0.0,-0.98699,1e-05,1.76475]
[1780382460408,51.03,70196.78,0.0,-0.98701,1e-05,1.76217]
[1780382460471,51.03,70196.78,0.0,-0.98701,1e-05,1.76217]
[1780382465842,51.04,70197.23,0.0,-0.987,1e-05,1.76358]
[1780382467146,51.04,70197.23,0.0,-0.987,1e-05,1.76358]
[1780382467220,51.04,70197.23,0.0,-0.987,1e-05,1.76358]
[1780382467304,51.04,70192.49,0.0,-0.98705,1e-05,1.75667]
[1780382468394,51.04,70192.49,0.0,-0.98705,1e-05,1.75667]
[1780382467855,51.04,70189.74,0.0,-0.98709,1e-05,1.75274]
[1780382468469,51.04,70189.74,0.0,-0.98709,1e-05,1.75274]
[1780382468862,51.04,70188.52,0.0,-0.9871,1e-05,1.75107]
[1780382473898,51.04,70188.44,0.0,-0.9871,1e-05,1.75168]
[1780382475998,51.05,70187.87,0.0,-0.9871,1e-05,1.75098]
[1780382476219,51.05,70187.87,0.0,-0.9871,1e-05,1.75098]
[1780382480120,51.05,70187.13,0.0,-0.98711,1e-05,1.75047]
[1780382480218,51.05,70187.13,0.0,-0.98711,1e-05,1.75047]
[1780382480221,51.05,70187.06,0.0,-0.98711,1e-05,1.75051]
[1780382481920,51.05,70187.84,0.0,-0.98709,1e-05,1.75181]
[1780382481971,51.05,70187.84,0.0,-0.98709,1e-05,1.75181]
[1780382482016,51.05,70192.21,0.0,-0.98704,1e-05,1.75842]
[1780382482961,51.05,70197.31,0.0,-0.98697,1e-05,1.76612]
[1780382485463,51.05,70197.74,0.0,-0.98697,1e-05,1.76687]
[1780382485472,51.05,70197.74,0.0,-0.98697,1e-05,1.76687]
[1780382486082,51.05,70198.44,0.0,-0.98696,1e-05,1.76803]
[1780382486223,51.05,70198.44,0.0,-0.98696,1e-05,1.76803]
[1780382486285,51.05,70199.17,0.0,-0.98695,1e-05,1.76923]
[1780382486988,51.05,70201.93,0.0,-0.98691,1e-05,1.77345]
[1780382489005,51.06,70210.53,0.0,-0.9868,1e-05,1.78652]
[1780382490022,51.06,70218.43,0.0,-0.9867,1e-05,1.79848]
[1780382491025,51.06,70229.95,0.0,-0.98657,1e-05,1.81414]
[1780382492032,51.06,70227.89,0.0,-0.98659,1e-05,1.81105]
[1780382493039,51.06,70222.17,0.0,-0.98667,1e-05,1.80243]
[1780382493896,51.06,70222.17,0.0,-0.98667,1e-05,1.80243]
[1780382493969,51.06,70222.17,0.0,-0.98667,1e-05,1.80243]
[1780382496350,51.06,70225.37,0.0,-0.98663,1e-05,1.80737]
[1780382496469,51.06,70225.37,0.0,-0.98663,1e-05,1.80737]
[1780382496451,51.06,70225.02,0.0,-0.98663,1e-05,1.80688]
[1780382502102,51.06,70224.84,0.0,-0.98663,1e-05,1.80689]
[1780382507582,51.06,70225.23,0.0,-0.98662,1e-05,1.80762]
[1780382507718,51.06,70225.23,0.0,-0.98662,1e-05,1.80762]
[1780382508145,51.06,70227.43,0.0,-0.98659,1e-05,1.81109]
[1780382511469,51.06,70227.44,0.0,-0.98659,1e-05,1.81119]
[1780382519506,51.06,70227.67,0.0,-0.98659,1e-05,1.81184]
[1780382519510,51.06,70228.04,0.0,-0.98658,1e-05,1.81244]
[1780382519719,51.06,70228.04,0.0,-0.98658,1e-05,1.81244]
[1780382523006,51.06,70228.25,0.0,-0.98658,1e-05,1.81288]
[1780382523221,51.06,70228.25,0.0,-0.98658,1e-05,1.81288]
[1780382525263,51.06,70233.66,0.0,-0.98651,1e-05,1.8212]
[1780382527277,51.07,70237.59,0.0,-0.98646,1e-05,1.82724]
[1780382528284,51.07,70241.48,0.0,-0.98641,1e-05,1.8332]
[1780382529096,51.07,70241.48,0.0,-0.98641,1e-05,1.8332]
[1780382529224,51.07,70241.48,0.0,-0.98641,1e-05,1.8332]
[1780382529291,51.07,70242.92,0.0,-0.98639,1e-05,1.83541]
[1780382534449,51.07,70243.11,0.0,-0.98639,1e-05,1.83569]
[1780382534327,51.07,70231.93,0.0,-0.98653,1e-05,1.81861]
[1780382535333,51.07,70229.17,0.0,-0.98657,1e-05,1.81445]
[1780382537261,51.07,70228.74,0.0,-0.98657,1e-05,1.81383]
[1780382537469,51.07,70228.74,0.0,-0.98657,1e-05,1.81383]
[1780382537349,51.07,70228.26,0.0,-0.98658,1e-05,1.81314]
[1780382542175,51.07,70228.09,0.0,-0.98658,1e-05,1.81304]
[1780382542214,51.07,70228.09,0.0,-0.98658,1e-05,1.81304]
[1780382542221,51.07,70228.09,0.0,-0.98658,1e-05,1.81304]
[1780382542384,51.07,70227.25,0.0,-0.98659,1e-05,1.81181]
[1780382547419,51.07,70227.24,0.0,-0.98659,1e-05,1.812]
[1780382550309,51.07,70228.81,0.0,-0.98657,1e-05,1.81446]
[1780382550398,51.07,70228.81,0.0,-0.98657,1e-05,1.81446]
[1780382550469,51.07,70228.81,0.0,-0.98657,1e-05,1.81446]
[1780382550499,51.07,70229.94,0.0,-0.98655,1e-05,1.81622]
[1780382554816,51.07,70229.02,0.0,-0.98657,1e-05,1.81313]
[1780382554856,51.07,70229.02,0.0,-0.98657,1e-05,1.81313]
[1780382554970,51.07,70229.02,0.0,-0.98657,1e-05,1.81313]
[1780382555476,51.07,70229.61,0.0,-0.98657,1e-05,1.81407]
[1780382557490,51.07,70232.53,0.0,-0.98653,1e-05,1.81859]
[1780382558497,51.07,70247.78,0.0,-0.98633,1e-05,1.84194]
[1780382559504,51.07,70253.26,0.0,-0.98626,1e-05,1.85037]
[1780382560331,51.07,70253.26,0.0,-0.98626,1e-05,1.85037]
[1780382560376,51.07,70253.26,0.0,-0.98626,1e-05,1.85037]
[1780382560469,51.07,70253.26,0.0,-0.98626,1e-05,1.85037]
[1780382560511,51.07,70253.57,0.0,-0.98626,1e-05,1.85082]
[1780382561518,51.07,70248.27,0.0,-0.98633,1e-05,1.84263]
[1780382562525,51.07,70244.22,0.0,-0.98638,1e-05,1.8364]
[1780382563277,51.07,70244.22,0.0,-0.98638,1e-05,1.8364]
[1780382563297,51.07,70244.22,0.0,-0.98638,1e-05,1.8364]
[1780382563469,51.07,70244.22,0.0,-0.98638,1e-05,1.8364]
[1780382563532,51.07,70241.7,0.0,-0.98641,1e-05,1.83254]
[1780382567333,51.07,70241.37,0.0,-0.98641,1e-05,1.83206]
[1780382567470,51.07,70241.37,0.0,-0.98641,1e-05,1.83206]
[1780382567560,51.07,70240.89,0.0,-0.98642,1e-05,1.83133]
[1780382572595,51.07,70239.78,0.0,-0.98643,1e-05,1.82968]
[1780382577972,51.07,70238.73,0.0,-0.98645,1e-05,1.82812]
[1780382578219,51.07,70238.73,0.0,-0.98645,1e-05,1.82812]
[1780382578323,51.07,70238.73,0.0,-0.98645,1e-05,1.82812]
[1780382578425,51.07,70238.39,0.0,-0.98645,1e-05,1.82762]
[1780382581659,51.07,70241.38,0.0,-0.98641,1e-05,1.83224]
[1780382583358,51.07,70241.38,0.0,-0.98641,1e-05,1.83224]
[1780382583424,51.07,70241.38,0.0,-0.98641,1e-05,1.83224]
[1780382583469,51.07,70241.38,0.0,-0.98641,1e-05,1.83224]
[1780382583570,51.07,70241.66,0.0,-0.98641,1e-05,1.83269]
[1780382589477,51.07,70241.58,0.0,-0.98641,1e-05,1.83257]
[1780382589483,51.07,70241.58,0.0,-0.98641,1e-05,1.83257]
[1780382589571,51.07,70242.05,0.0,-0.9864,1e-05,1.83332]
[1780382589721,51.07,70242.05,0.0,-0.9864,1e-05,1.83332]
[1780382594467,51.07,70242.05,0.0,-0.9864,1e-05,1.83333]
[1780382594569,51.07,70242.05,0.0,-0.9864,1e-05,1.83333]
[1780382594516,51.07,70232.62,0.0,-0.98653,1e-05,1.81894]
[1780382594718,51.07,70232.62,0.0,-0.98653,1e-05,1.81894]
[1780382594820,51.07,70231.59,0.0,-0.98654,1e-05,1.81741]
[1780382599350,51.07,70231.65,0.0,-0.98654,1e-05,1.8176]
[1780382599414,51.07,70231.65,0.0,-0.98654,1e-05,1.8176]
[1780382599470,51.07,70231.65,0.0,-0.98654,1e-05,1.8176]
[1780382599516,51.07,70231.15,0.0,-0.98654,1e-05,1.81687]
[1780382604822,51.07,70229.6,0.0,-0.98656,1e-05,1.8147]
[1780382608428,51.07,70228.96,0.0,-0.98657,1e-05,1.81381]
[1780382608468,51.07,70228.96,0.0,-0.98657,1e-05,1.81381]
[1780382610864,51.07,70231.37,0.0,-0.98654,1e-05,1.81762]
[1780382615899,51.08,70229.08,0.0,-0.98658,1e-05,1.8125]
[1780382617017,51.08,70229.08,0.0,-0.98658,1e-05,1.8125]
[1780382617088,51.08,70229.08,0.0,-0.98658,1e-05,1.8125]
[1780382617219,51.08,70229.08,0.0,-0.98658,1e-05,1.8125]
[1780382617311,51.08,70227.5,0.0,-0.9866,1e-05,1.81015]
[1780382623242,51.08,70227.22,0.0,-0.9866,1e-05,1.80996]
[1780382623476,51.08,70227.22,0.0,-0.9866,1e-05,1.80996]
[1780382623508,51.08,70227.72,0.0,-0.98659,1e-05,1.81076]
[1780382628992,51.08,70214.7,0.0,-0.98675,1e-05,1.79139]
[1780382630000,51.08,70207.38,0.0,-0.98685,1e-05,1.78049]
[1780382631006,51.08,70203.17,0.0,-0.9869,1e-05,1.77429]
[1780382632245,51.08,70203.17,0.0,-0.9869,1e-05,1.77429]
[1780382632285,51.08,70203.17,0.0,-0.9869,1e-05,1.77429]
[1780382632470,51.08,70203.17,0.0,-0.9869,1e-05,1.77429]
[1780382632533,51.08,70201.48,0.0,-0.98692,1e-05,1.77188]
[1780382638489,51.08,70200.73,0.0,-0.98692,1e-05,1.77132]
[1780382639375,51.08,70199.78,0.0,-0.98693,1e-05,1.77002]
[1780382639427,51.08,70199.78,0.0,-0.98693,1e-05,1.77002]
[1780382639470,51.08,70199.78,0.0,-0.98693,1e-05,1.77002]
[1780382639511,51.09,70198.17,0.0,-0.98695,1e-05,1.76774]
[1780382644001,51.09,70198.69,0.0,-0.98694,1e-05,1.76898]
[1780382644218,51.09,70198.69,0.0,-0.98694,1e-05,1.76898]
[1780382644313,51.09,70198.29,0.0,-0.98695,1e-05,1.7685]
[1780382649869,51.09,70196.04,0.0,-0.98697,1e-05,1.76575]
[1780382649969,51.09,70196.04,0.0,-0.98697,1e-05,1.76575]
[1780382650139,51.09,70193.31,0.0,-0.987,1e-05,1.76182]
[1780382654015,51.1,70193.19,0.0,-0.987,1e-05,1.76203]
[1780382654059,51.1,70193.19,0.0,-0.987,1e-05,1.76203]
[1780382654221,51.1,70193.19,0.0,-0.987,1e-05,1.76203]
[1780382654264,51.1,70194.6,0.0,-0.98698,1e-05,1.76426]
[1780382659645,51.1,70194.71,0.0,-0.98698,1e-05,1.76492]
[1780382660106,51.1,70196.61,0.0,-0.98695,1e-05,1.76786]
[1780382660111,51.1,70196.61,0.0,-0.98695,1e-05,1.76786]
[1780382660221,51.1,70196.61,0.0,-0.98695,1e-05,1.76786]
[1780382660309,51.1,70201.36,0.0,-0.98689,1e-05,1.77505]
[1780382666254,51.1,70199.86,0.0,-0.98691,1e-05,1.77344]
[1780382669218,51.1,70199.9,0.0,-0.9869,1e-05,1.77372]
[1780382669235,51.1,70199.9,0.0,-0.9869,1e-05,1.77372]
[1780382669470,51.1,70199.9,0.0,-0.9869,1e-05,1.77372]
[1780382669569,51.11,70195.92,0.0,-0.98695,1e-05,1.76789]
[1780382675317,51.11,70194.82,0.0,-0.98697,1e-05,1.76516]
[1780382679116,51.11,70195.01,0.0,-0.98697,1e-05,1.76579]
[1780382679155,51.11,70195.01,0.0,-0.98697,1e-05,1.76579]
[1780382679221,51.11,70195.01,0.0,-0.98697,1e-05,1.76579]
[1780382679345,51.11,70188.51,0.0,-0.98705,1e-05,1.75628]
[1780382680386,51.11,70188.51,0.0,-0.98705,1e-05,1.75628]
[1780382680487,51.11,70187.3,0.0,-0.98706,1e-05,1.75462]
[1780382681359,51.11,70179.93,0.0,-0.98715,1e-05,1.74389]
[1780382682366,51.11,70174.28,0.0,-0.98722,1e-05,1.73575]
[1780382682834,51.11,70174.28,0.0,-0.98722,1e-05,1.73575]
[1780382682902,51.11,70174.28,0.0,-0.98722,1e-05,1.73575]
[1780382682970,51.11,70174.28,0.0,-0.98722,1e-05,1.73575]
[1780382683373,51.12,70172.11,0.0,-0.98724,1e-05,1.73274]
[1780382685387,51.12,70174.38,0.0,-0.98721,1e-05,1.73641]
[1780382687401,51.12,70176.61,0.0,-0.98718,1e-05,1.74001]
[1780382692438,51.12,70174.54,0.0,-0.9872,1e-05,1.73775]
[1780382693445,51.13,70162.38,0.0,-0.98735,1e-05,1.72015]
[1780382694452,51.13,70156.43,0.0,-0.98742,1e-05,1.7117]
[1780382695795,51.13,70156.01,0.0,-0.98742,1e-05,1.71129]
[1780382695971,51.13,70156.01,0.0,-0.98742,1e-05,1.71129]
[1780382695998,51.13,70156.01,0.0,-0.98742,1e-05,1.71129]
[1780382696219,51.13,70156.01,0.0,-0.98742,1e-05,1.71129]
[1780382696466,51.13,70155.92,0.0,-0.98742,1e-05,1.71136]
[1780382697473,51.13,70158.35,0.0,-0.98739,1e-05,1.71509]
[1780382698746,51.13,70158.65,0.0,-0.98739,1e-05,1.71572]
[1780382698975,51.13,70158.65,0.0,-0.98739,1e-05,1.71572]
[1780382699487,51.13,70159.77,0.0,-0.98737,1e-05,1.71754]
[1780382701501,51.13,70150.02,0.0,-0.98748,1e-05,1.70381]
[1780382702508,51.14,70149.04,0.0,-0.98749,1e-05,1.70261]
[1780382703313,51.14,70149.04,0.0,-0.98749,1e-05,1.70261]
[1780382703321,51.14,70149.04,0.0,-0.98749,1e-05,1.70261]
[1780382703472,51.14,70149.04,0.0,-0.98749,1e-05,1.70261]
[1780382703515,51.14,70146.67,0.0,-0.98752,1e-05,1.69941]
[1780382707543,51.14,70144.07,0.0,-0.98755,1e-05,1.69656]
[1780382710485,51.14,70146.16,0.0,-0.98752,1e-05,1.70003]
[1780382710589,51.14,70146.16,0.0,-0.98752,1e-05,1.70003]
[1780382710720,51.14,70146.16,0.0,-0.98752,1e-05,1.70003]
[1780382710613,51.15,70146.55,0.0,-0.98751,1e-05,1.70081]
[1780382711571,51.15,70163.17,0.0,-0.98731,1e-05,1.72513]
[1780382712578,51.15,70170.34,0.0,-0.98722,1e-05,1.73579]
[1780382713585,51.15,70171.29,0.0,-0.9872,1e-05,1.73734]
[1780382714592,51.15,70174.43,0.0,-0.98716,1e-05,1.74211]
[1780382715599,51.15,70177.47,0.0,-0.98713,1e-05,1.74673]
[1780382716258,51.15,70177.47,0.0,-0.98713,1e-05,1.74673]
[1780382716331,51.15,70177.47,0.0,-0.98713,1e-05,1.74673]
[1780382716469,51.15,70177.47,0.0,-0.98713,1e-05,1.74673]
[1780382716606,51.15,70175.55,0.0,-0.98715,1e-05,1.74405]
[1780382721641,51.16,70174.64,0.0,-0.98715,1e-05,1.74345]
[1780382722648,51.16,70168.98,0.0,-0.98722,1e-05,1.7353]
[1780382724147,51.16,70168.65,0.0,-0.98722,1e-05,1.73498]
[1780382724219,51.16,70168.65,0.0,-0.98722,1e-05,1.73498]
[1780382724261,51.16,70168.65,0.0,-0.98722,1e-05,1.73498]
[1780382724469,51.16,70168.65,0.0,-0.98722,1e-05,1.73498]
[1780382724662,51.16,70169.29,0.0,-0.98721,1e-05,1.73609]
[1780382725669,51.16,70175.15,0.0,-0.98714,1e-05,1.74485]
[1780382727384,51.16,70176.53,0.0,-0.98712,1e-05,1.74703]
[1780382727468,51.16,70176.53,0.0,-0.98712,1e-05,1.74703]
[1780382727683,51.16,70178.4,0.0,-0.9871,1e-05,1.74993]
[1780382730433,51.16,70178.62,0.0,-0.98709,1e-05,1.75054]
[1780382730471,51.16,70178.62,0.0,-0.98709,1e-05,1.75054]
[1780382730705,51.16,70184.17,0.0,-0.98702,1e-05,1.75887]
[1780382732719,51.17,70175.24,0.0,-0.98714,1e-05,1.74416]
[1780382732915,51.17,70175.24,0.0,-0.98714,1e-05,1.74416]
[1780382732969,51.17,70175.24,0.0,-0.98714,1e-05,1.74416]
[1780382733726,51.17,70175.25,0.0,-0.98714,1e-05,1.74433]
[1780382734037,51.17,70175.25,0.0,-0.98714,1e-05,1.74433]
[1780382734219,51.17,70175.25,0.0,-0.98714,1e-05,1.74433]
[1780382739159,51.17,70176.66,0.0,-0.98712,1e-05,1.747]
[1780382739219,51.17,70176.66,0.0,-0.98712,1e-05,1.747]
[1780382739252,51.17,70176.66,0.0,-0.98712,1e-05,1.747]
[1780382739468,51.17,70176.66,0.0,-0.98712,1e-05,1.747]
[1780382739502,51.17,70177.18,0.0,-0.98711,1e-05,1.74806]
[1780382739774,51.17,70180.75,0.0,-0.98707,1e-05,1.75332]
[1780382742498,51.17,70182.96,0.0,-0.98704,1e-05,1.757]
[1780382742797,51.17,70194.14,0.0,-0.9869,1e-05,1.77359]
[1780382743804,51.17,70203.09,0.0,-0.98678,1e-05,1.78709]
[1780382745331,51.17,70203.09,0.0,-0.98678,1e-05,1.78709]
[1780382745434,51.17,70203.09,0.0,-0.98678,1e-05,1.78709]
[1780382745469,51.17,70203.09,0.0,-0.98678,1e-05,1.78709]
[1780382745485,51.18,70206.01,0.0,-0.98675,1e-05,1.79164]
[1780382748839,51.18,70203.94,0.0,-0.98677,1e-05,1.78874]
[1780382751478,51.18,70203.58,0.0,-0.98677,1e-05,1.78828]
[1780382751639,51.18,70203.58,0.0,-0.98677,1e-05,1.78828]
[1780382751725,51.18,70203.58,0.0,-0.98677,1e-05,1.78828]
[1780382751736,51.18,70205.1,0.0,-0.98675,1e-05,1.7907]
[1780382751861,51.18,70208.94,0.0,-0.9867,1e-05,1.79647]
[1780382752871,51.18,70214.45,0.0,-0.98663,1e-05,1.80485]
[1780382755425,51.18,70214.32,0.0,-0.98664,1e-05,1.80471]
[1780382755469,51.18,70214.32,0.0,-0.98664,1e-05,1.80471]
[1780382756374,51.18,70214.37,0.0,-0.98663,1e-05,1.80488]
[1780382756471,51.18,70214.37,0.0,-0.98663,1e-05,1.80488]
[1780382756526,51.18,70215.55,0.0,-0.98662,1e-05,1.80671]
[1780382756898,51.18,70218.59,0.0,-0.98658,1e-05,1.81131]
[1780382757904,51.18,70215.21,0.0,-0.98662,1e-05,1.80624]
[1780382759918,51.18,70209.91,0.0,-0.98669,1e-05,1.79833]
[1780382761009,51.18,70209.91,0.0,-0.98669,1e-05,1.79833]
[1780382761223,51.18,70209.91,0.0,-0.98669,1e-05,1.79833]
[1780382761226,51.18,70197.41,0.0,-0.98685,1e-05,1.77969]
[1780382762534,51.18,70197.41,0.0,-0.98685,1e-05,1.77969]
[1780382762719,51.18,70197.41,0.0,-0.98685,1e-05,1.77969]
[1780382762687,51.18,70195.41,0.0,-0.98687,1e-05,1.7768]
[1780382762939,51.18,70195.18,0.0,-0.98687,1e-05,1.77655]
[1780382766963,51.18,70196.31,0.0,-0.98686,1e-05,1.77852]
[1780382766970,51.18,70196.31,0.0,-0.98686,1e-05,1.77852]
[1780382767975,51.18,70193.62,0.0,-0.98689,1e-05,1.77461]
[1780382769624,51.18,70193.62,0.0,-0.98689,1e-05,1.77461]
[1780382769718,51.18,70193.62,0.0,-0.98689,1e-05,1.77461]
[1780382769792,51.18,70193.62,0.0,-0.98689,1e-05,1.77461]
[1780382769725,51.19,70183.21,0.0,-0.98702,1e-05,1.75934]
[1780382769970,51.19,70183.21,0.0,-0.98702,1e-05,1.75934]
[1780382770071,51.19,70181.95,0.0,-0.98703,1e-05,1.75761]
[1780382772003,51.19,70178.57,0.0,-0.98707,1e-05,1.75287]
[1780382773010,51.19,70173.46,0.0,-0.98713,1e-05,1.74548]
[1780382773872,51.19,70173.46,0.0,-0.98713,1e-05,1.74548]
[1780382773893,51.19,70173.46,0.0,-0.98713,1e-05,1.74548]
[1780382774017,51.19,70170.26,0.0,-0.98717,1e-05,1.74093]
[1780382775024,51.19,70160.69,0.0,-0.98729,1e-05,1.72709]
[1780382776037,51.19,70153.81,0.0,-0.98737,1e-05,1.71708]
[1780382777039,51.19,70149.02,0.0,-0.98743,1e-05,1.71051]
[1780382778046,51.19,70140.19,0.0,-0.98753,1e-05,1.69777]
[1780382779054,51.2,70125.55,0.0,-0.9877,1e-05,1.67725]
[1780382780060,51.2,70125.33,0.0,-0.9877,1e-05,1.6772]
[1780382784181,51.2,70124.87,0.0,-0.9877,1e-05,1.67733]
[1780382784218,51.2,70124.87,0.0,-0.9877,1e-05,1.67733]
[1780382784915,51.2,70124.76,0.0,-0.9877,1e-05,1.67743]
[1780382784971,51.2,70124.76,0.0,-0.9877,1e-05,1.67743]
[1780382785181,51.2,70124.95,0.0,-0.9877,1e-05,1.67797]
[1780382790130,51.21,70126.95,0.0,-0.98766,1e-05,1.68211]
[1780382795165,51.22,70120.1,0.0,-0.98774,1e-05,1.67187]
[1780382796172,51.22,70114.09,0.0,-0.98781,1e-05,1.66361]
[1780382797775,51.22,70114.09,0.0,-0.98781,1e-05,1.66361]
[1780382797780,51.22,70118.13,0.0,-0.98776,1e-05,1.66962]
[1780382798497,51.22,70118.13,0.0,-0.98776,1e-05,1.66962]
[1780382798719,51.22,70118.13,0.0,-0.98776,1e-05,1.66962]
[1780382798726,51.22,70118.43,0.0,-0.98776,1e-05,1.67032]
[1780382801208,51.23,70120.09,0.0,-0.98773,1e-05,1.67348]
[1780382802559,51.23,70120.09,0.0,-0.98773,1e-05,1.67348]
[1780382802719,51.23,70120.09,0.0,-0.98773,1e-05,1.67348]
[1780382802781,51.23,70121.84,0.0,-0.98771,1e-05,1.67623]
[1780382804706,51.23,70122.33,0.0,-0.9877,1e-05,1.67719]
[1780382804718,51.23,70122.33,0.0,-0.9877,1e-05,1.67719]
[1780382804800,51.23,70123.03,0.0,-0.98769,1e-05,1.67844]
[1780382805241,51.24,70116.35,0.0,-0.98777,1e-05,1.6692]
[1780382806248,51.24,70114.89,0.0,-0.98778,1e-05,1.6674]
[1780382807034,51.24,70114.89,0.0,-0.98778,1e-05,1.6674]
[1780382807219,51.24,70114.89,0.0,-0.98778,1e-05,1.6674]
[1780382808262,51.24,70117.24,0.0,-0.98775,1e-05,1.67128]
[1780382809269,51.24,70119.87,0.0,-0.98772,1e-05,1.67528]
[1780382812741,51.24,70119.63,0.0,-0.98771,1e-05,1.67546]
[1780382812976,51.25,70119.86,0.0,-0.98771,1e-05,1.67605]
[1780382815540,51.25,70116.58,0.0,-0.98774,1e-05,1.67216]
[1780382816867,51.25,70116.58,0.0,-0.98774,1e-05,1.67216]
[1780382816687,51.25,70112.65,0.0,-0.98779,1e-05,1.66685]
[1780382817125,51.25,70112.65,0.0,-0.98779,1e-05,1.66685]
[1780382817235,51.25,70112.65,0.0,-0.98779,1e-05,1.66685]
[1780382817327,51.25,70108.45,0.0,-0.98783,1e-05,1.66118]
[1780382818334,51.26,70105.59,0.0,-0.98786,1e-05,1.65743]
[1780382823369,51.26,70108.95,0.0,-0.98781,1e-05,1.66361]
[1780382824181,51.26,70108.95,0.0,-0.98781,1e-05,1.66361]
[1780382824220,51.26,70108.95,0.0,-0.98781,1e-05,1.66361]
[1780382825233,51.27,70109.62,0.0,-0.9878,1e-05,1.66483]
[1780382825468,51.27,70109.62,0.0,-0.9878,1e-05,1.66483]
[1780382825568,51.27,70109.41,0.0,-0.9878,1e-05,1.66481]
[1780382832332,51.28,70109.83,0.0,-0.98779,1e-05,1.66676]
[1780382832470,51.28,70109.83,0.0,-0.98779,1e-05,1.66676]
[1780382839140,51.29,70113.22,0.0,-0.98773,1e-05,1.67373]
[1780382839221,51.29,70113.22,0.0,-0.98773,1e-05,1.67373]
[1780382840361,51.29,70114.33,0.0,-0.98771,1e-05,1.67557]
[1780382840469,51.29,70114.33,0.0,-0.98771,1e-05,1.67557]
[1780382840488,51.29,70114.82,0.0,-0.9877,1e-05,1.67652]
[1780382844561,51.3,70116.4,0.0,-0.98768,1e-05,1.67954]
[1780382844720,51.3,70116.4,0.0,-0.98768,1e-05,1.67954]
[1780382847537,51.3,70088.37,0.0,-0.988,1e-05,1.64101]
[1780382848714,51.3,70088.37,0.0,-0.988,1e-05,1.64101]
[1780382848786,51.3,70070.91,0.0,-0.9882,1e-05,1.61707]
[1780382849551,51.31,70056.68,0.0,-0.98836,1e-05,1.59786]
[1780382850570,51.33,70050.97,0.0,-0.98839,1e-05,1.5939]
[1780382851395,51.33,70050.97,0.0,-0.98839,1e-05,1.5939]
[1780382851601,51.33,70027.91,0.0,-0.98865,1e-05,1.5614]
[1780382852576,51.34,70048.71,0.0,-0.98842,1e-05,1.58993]
[1780382853143,51.34,70048.71,0.0,-0.98842,1e-05,1.58993]
[1780382853583,51.34,70053.4,0.0,-0.98836,1e-05,1.59668]
[1780382854590,51.34,70045.42,0.0,-0.98845,1e-05,1.58619]
[1780382855603,51.34,70038.16,0.0,-0.98853,1e-05,1.57675]
[1780382855979,51.34,70038.16,0.0,-0.98853,1e-05,1.57675]
[1780382856612,51.34,69990.55,0.0,-0.98904,1e-05,1.51377]
[1780382857652,51.38,69941.94,0.0,-0.98951,1e-05,1.45621]
[1780382858775,51.38,69941.94,0.0,-0.98951,1e-05,1.45621]
[1780382858833,51.42,69948.38,0.0,-0.9894,1e-05,1.47044]
[1780382859642,51.42,69979.12,0.0,-0.98907,1e-05,1.51015]
[1780382860851,51.42,69979.12,0.0,-0.98907,1e-05,1.51015]
[1780382860885,51.42,70014.38,0.0,-0.98869,1e-05,1.55728]
[1780382861654,51.42,70000.92,0.0,-0.98883,1e-05,1.53936]
[1780382862666,51.43,70017.15,0.0,-0.98865,1e-05,1.56192]
[1780382863670,51.43,70010.1,0.0,-0.98872,1e-05,1.55292]
[1780382864309,51.43,70010.1,0.0,-0.98872,1e-05,1.55292]
[1780382864677,51.43,69998.77,0.0,-0.98884,1e-05,1.53831]
[1780382865814,51.43,69998.77,0.0,-0.98884,1e-05,1.53831]
[1780382865838,51.43,70010.92,0.0,-0.9887,1e-05,1.55495]
[1780382866694,51.44,70028.53,0.0,-0.98851,1e-05,1.57908]
[1780382867701,51.44,70018.91,0.0,-0.98861,1e-05,1.566]
[1780382868708,51.44,70022.17,0.0,-0.98858,1e-05,1.57031]
[1780382869843,51.44,70022.17,0.0,-0.98858,1e-05,1.57031]
[1780382869854,51.44,70037.26,0.0,-0.98841,1e-05,1.59064]
[1780382870735,51.43,70055.33,0.0,-0.98821,1e-05,1.61525]
[1780382871750,51.44,70053.12,0.0,-0.98823,1e-05,1.61256]
[1780382872752,51.44,70048.83,0.0,-0.98827,1e-05,1.60702]
[1780382874766,51.44,70046.12,0.0,-0.9883,1e-05,1.60403]
[1780382875593,51.44,70046.12,0.0,-0.9883,1e-05,1.60403]
[1780382875773,51.45,70047.09,0.0,-0.98829,1e-05,1.60572]
[1780382877235,51.45,70047.9,0.0,-0.98827,1e-05,1.6072]
[1780382877788,51.45,70045.38,0.0,-0.9883,1e-05,1.60411]
[1780382878795,51.45,70040.79,0.0,-0.98835,1e-05,1.5982]
[1780382879733,51.45,70040.79,0.0,-0.98835,1e-05,1.5982]
[1780382879802,51.45,70041.84,0.0,-0.98833,1e-05,1.60001]
[1780382880811,51.46,70045.49,0.0,-0.98829,1e-05,1.60538]
[1780382881817,51.46,70060.16,0.0,-0.98812,1e-05,1.62594]
[1780382882651,51.46,70060.16,0.0,-0.98812,1e-05,1.62594]
[1780382882829,51.46,70068.63,0.0,-0.98802,1e-05,1.63803]
[1780382883836,51.46,70047.99,0.0,-0.98825,1e-05,1.6098]
[1780382884843,51.47,70048.71,0.0,-0.98824,1e-05,1.61115]
[1780382886449,51.47,70054.49,0.0,-0.98817,1e-05,1.61946]
[1780382886857,51.47,70054.42,0.0,-0.98817,1e-05,1.6197]
[1780382887864,51.47,70050.16,0.0,-0.98822,1e-05,1.61417]
[1780382888481,51.47,70050.16,0.0,-0.98822,1e-05,1.61417]
[1780382888871,51.47,70049.32,0.0,-0.98822,1e-05,1.61336]
[1780382889878,51.48,70046.16,0.0,-0.98825,1e-05,1.60937]
[1780382892899,51.48,70033.09,0.0,-0.98839,1e-05,1.59257]
[1780382893906,51.48,70033.78,0.0,-0.98838,1e-05,1.59389]
[1780382894477,51.48,70033.78,0.0,-0.98838,1e-05,1.59389]
[1780382894913,51.49,70033.41,0.0,-0.98838,1e-05,1.59377]
[1780382898941,51.5,70046.59,0.0,-0.98822,1e-05,1.61332]
[1780382899948,51.5,70050.43,0.0,-0.98817,1e-05,1.61898]
[1780382900955,51.5,70046.61,0.0,-0.98822,1e-05,1.61407]
[1780382901963,51.5,70051.1,0.0,-0.98816,1e-05,1.62059]
[1780382902474,51.5,70051.1,0.0,-0.98816,1e-05,1.62059]
[1780382902970,51.51,70068.24,0.0,-0.98796,1e-05,1.64471]
[1780382903977,51.51,70070.75,0.0,-0.98793,1e-05,1.64855]
[1780382904984,51.51,70076.49,0.0,-0.98786,1e-05,1.65689]
[1780382905991,51.51,70065.92,0.0,-0.98798,1e-05,1.6424]
[1780382908029,51.51,70063.18,0.0,-0.98801,1e-05,1.63915]
[1780382909663,51.51,70063.18,0.0,-0.98801,1e-05,1.63915]
[1780382909756,51.52,70070.37,0.0,-0.98792,1e-05,1.64979]
[1780382910022,51.52,70075.1,0.0,-0.98786,1e-05,1.65642]
[1780382911028,51.52,70070.29,0.0,-0.98793,1e-05,1.64824]
[1780382916071,51.53,70067.76,0.0,-0.98795,1e-05,1.64615]
[1780382917078,51.53,70073.64,0.0,-0.98788,1e-05,1.65467]
[1780382919095,51.53,70075.87,0.0,-0.98784,1e-05,1.65838]
[1780382924129,51.54,70075.64,0.0,-0.98784,1e-05,1.65944]
[1780382929164,51.55,70078.62,0.0,-0.98779,1e-05,1.66501]
[1780382932470,51.55,70079.9,0.0,-0.98778,1e-05,1.66657]
[1780382933602,51.55,70078.73,0.0,-0.98779,1e-05,1.66519]
[1780382933665,51.55,70071.66,0.0,-0.98787,1e-05,1.65553]
[1780382934199,51.55,70056.9,0.0,-0.98804,1e-05,1.63494]
[1780382935206,51.56,70047.45,0.0,-0.98814,1e-05,1.62246]
[1780382936474,51.56,70047.45,0.0,-0.98814,1e-05,1.62246]
[1780382936524,51.56,70046.73,0.0,-0.98815,1e-05,1.62181]
[1780382937220,51.56,70054.76,0.0,-0.98805,1e-05,1.63325]
[1780382938227,51.56,70053.93,0.0,-0.98806,1e-05,1.6319]
[1780382939234,51.56,70051.32,0.0,-0.9881,1e-05,1.62808]
[1780382941248,51.55,70053.86,0.0,-0.98807,1e-05,1.63122]
[1780382942256,51.55,70045.71,0.0,-0.98816,1e-05,1.61976]
[1780382943263,51.55,70046.94,0.0,-0.98815,1e-05,1.62128]
[1780382944471,51.55,70046.94,0.0,-0.98815,1e-05,1.62128]
[1780382944573,51.55,70043.79,0.0,-0.98819,1e-05,1.61676]
[1780382946472,51.55,70042.82,0.0,-0.9882,1e-05,1.61525]
[1780382947291,51.55,70049.45,0.0,-0.98813,1e-05,1.62404]
[1780382949305,51.55,70054.65,0.0,-0.98807,1e-05,1.63085]
[1780382950312,51.54,70058.83,0.0,-0.98803,1e-05,1.63644]
[1780382952326,51.54,70068.14,0.0,-0.98792,1e-05,1.64899]
[1780382953333,51.54,70072.22,0.0,-0.98788,1e-05,1.65446]
[1780382954474,51.54,70072.22,0.0,-0.98788,1e-05,1.65446]
[1780382954573,51.54,70072.81,0.0,-0.98787,1e-05,1.65504]
[1780382955347,51.54,70076.42,0.0,-0.98783,1e-05,1.66011]
[1780382956354,51.54,70080.11,0.0,-0.98779,1e-05,1.66505]
[1780382957362,51.54,70077.03,0.0,-0.98783,1e-05,1.66047]
[1780382960383,51.53,70074.17,0.0,-0.98787,1e-05,1.65544]
[1780382961389,51.53,70069.84,0.0,-0.98792,1e-05,1.64913]
[1780382963404,51.53,70075.02,0.0,-0.98787,1e-05,1.65592]
[1780382964411,51.52,70079.62,0.0,-0.98781,1e-05,1.66213]
[1780382968439,51.53,70075.75,0.0,-0.98785,1e-05,1.65724]
[1780382969446,51.53,70068.3,0.0,-0.98794,1e-05,1.64709]
[1780382970333,51.53,70068.3,0.0,-0.98794,1e-05,1.64709]
[1780382970469,51.53,70068.3,0.0,-0.98794,1e-05,1.64709]
[1780382970570,51.53,70067.72,0.0,-0.98794,1e-05,1.64658]
[1780382972961,51.53,70068.09,0.0,-0.98795,1e-05,1.64567]
[1780382972970,51.53,70068.09,0.0,-0.98795,1e-05,1.64567]
[1780382973017,51.53,70068.09,0.0,-0.98795,1e-05,1.64567]
[1780382973066,51.53,70068.61,0.0,-0.98794,1e-05,1.64669]
[1780382973220,51.53,70068.61,0.0,-0.98794,1e-05,1.64669]
[1780382978516,51.55,70069.04,0.0,-0.98792,1e-05,1.64906]
[1780382980532,51.55,70064.01,0.0,-0.98797,1e-05,1.64263]
[1780382981346,51.55,70064.01,0.0,-0.98797,1e-05,1.64263]
[1780382981475,51.55,70064.01,0.0,-0.98797,1e-05,1.64263]
[1780382983554,51.55,70067.97,0.0,-0.98792,1e-05,1.64907]
[1780382984561,51.56,70073.67,0.0,-0.98785,1e-05,1.65735]
[1780382985568,51.56,70080.5,0.0,-0.98777,1e-05,1.66724]
[1780382986575,51.56,70097.26,0.0,-0.98757,1e-05,1.69126]
[1780382987582,51.56,70114.12,0.0,-0.98736,1e-05,1.71565]
[1780382988591,51.56,70117.89,0.0,-0.98732,1e-05,1.72128]
[1780382990605,51.56,70123.65,0.0,-0.98724,1e-05,1.72996]
[1780382992619,51.57,70120.52,0.0,-0.98728,1e-05,1.72574]
[1780382994633,51.57,70126.65,0.0,-0.9872,1e-05,1.73496]
[1780382995640,51.57,70130.03,0.0,-0.98716,1e-05,1.74003]
[1780382997654,51.57,70133.5,0.0,-0.98712,1e-05,1.74537]
[1780382998661,51.57,70138.27,0.0,-0.98706,1e-05,1.75248]
[1780383000675,51.57,70133.86,0.0,-0.98711,1e-05,1.74626]
[1780383002799,51.57,70132.46,0.0,-0.98712,1e-05,1.74435]
[1780383002975,51.57,70132.46,0.0,-0.98712,1e-05,1.74435]
[1780383003079,51.57,70132.46,0.0,-0.98712,1e-05,1.74435]
[1780383003224,51.57,70130.45,0.0,-0.98715,1e-05,1.74155]
[1780383003696,51.57,70130.89,0.0,-0.98714,1e-05,1.74233]
[1780383004703,51.58,70133.56,0.0,-0.98711,1e-05,1.74637]
[1780383005710,51.58,70145.19,0.0,-0.98696,1e-05,1.76357]
[1780383007107,51.58,70145.19,0.0,-0.98696,1e-05,1.76357]
[1780383006717,51.58,70147.16,0.0,-0.98694,1e-05,1.76658]
[1780383007223,51.58,70147.16,0.0,-0.98694,1e-05,1.76658]
[1780383009738,51.58,70151.82,0.0,-0.98688,1e-05,1.77375]
[1780383011951,51.58,70153.71,0.0,-0.98685,1e-05,1.77663]
[1780383011974,51.58,70153.71,0.0,-0.98685,1e-05,1.77663]
[1780383012759,51.58,70158.41,0.0,-0.98679,1e-05,1.78377]
[1780383013766,51.58,70163.96,0.0,-0.98672,1e-05,1.7921]
[1780383014773,51.58,70167.66,0.0,-0.98667,1e-05,1.79768]
[1780383017794,51.58,70164.21,0.0,-0.98672,1e-05,1.79267]
[1780383018801,51.58,70156.18,0.0,-0.98682,1e-05,1.78077]
[1780383019344,51.58,70156.18,0.0,-0.98682,1e-05,1.78077]
[1780383019475,51.58,70156.18,0.0,-0.98682,1e-05,1.78077]
[1780383019848,51.58,70156.18,0.0,-0.98682,1e-05,1.78077]
[1780383019971,51.58,70156.18,0.0,-0.98682,1e-05,1.78077]
[1780383020071,51.58,70157.35,0.0,-0.9868,1e-05,1.78258]
[1780383023836,51.58,70160.28,0.0,-0.98676,1e-05,1.78723]
[1780383025096,51.58,70160.28,0.0,-0.98676,1e-05,1.78723]
[1780383025129,51.58,70163.68,0.0,-0.98672,1e-05,1.79236]
[1780383025245,51.58,70163.68,0.0,-0.98672,1e-05,1.79236]
[1780383025850,51.58,70172.9,0.0,-0.9866,1e-05,1.80621]
[1780383026857,51.58,70174.8,0.0,-0.98658,1e-05,1.80909]
[1780383027864,51.59,70177.68,0.0,-0.98654,1e-05,1.81345]
[1780383028870,51.59,70171.06,0.0,-0.98663,1e-05,1.80352]
[1780383029714,51.59,70171.06,0.0,-0.98663,1e-05,1.80352]
[1780383029973,51.59,70171.06,0.0,-0.98663,1e-05,1.80352]
[1780383030045,51.59,70171.48,0.0,-0.98662,1e-05,1.80419]
[1780383030885,51.59,70177.35,0.0,-0.98655,1e-05,1.81304]
[1780383031322,51.59,70177.35,0.0,-0.98655,1e-05,1.81304]
[1780383031471,51.59,70177.35,0.0,-0.98655,1e-05,1.81304]
[1780383031829,51.59,70177.35,0.0,-0.98655,1e-05,1.81304]
[1780383032011,51.59,70177.35,0.0,-0.98655,1e-05,1.81304]
[1780383032070,51.59,70181.4,0.0,-0.98651,1e-05,1.81732]
[1780383032899,51.59,70188.25,0.0,-0.98642,1e-05,1.82769]
[1780383033906,51.59,70181.43,0.0,-0.98651,1e-05,1.81738]
[1780383034776,51.59,70181.43,0.0,-0.98651,1e-05,1.81738]
[1780383034975,51.59,70181.43,0.0,-0.98651,1e-05,1.81738]
[1780383035000,51.59,70177.96,0.0,-0.98655,1e-05,1.81216]
[1780383035412,51.59,70177.96,0.0,-0.98655,1e-05,1.81216]
[1780383035470,51.59,70177.96,0.0,-0.98655,1e-05,1.81216]
[1780383035920,51.59,70179.47,0.0,-0.98653,1e-05,1.81446]
[1780383038108,51.59,70181.03,0.0,-0.98651,1e-05,1.81683]
[1780383037934,51.59,70188.64,0.0,-0.98641,1e-05,1.82834]
[1780383038226,51.59,70188.64,0.0,-0.98641,1e-05,1.82834]
[1780383038941,51.59,70182.49,0.0,-0.98649,1e-05,1.81904]
[1780383040955,51.58,70179.22,0.0,-0.98654,1e-05,1.81303]
[1780383041965,51.58,70176.39,0.0,-0.98658,1e-05,1.80825]
[1780383043154,51.57,70170.82,0.0,-0.98666,1e-05,1.79938]
[1780383043219,51.57,70170.82,0.0,-0.98666,1e-05,1.79938]
[1780383043484,51.57,70170.82,0.0,-0.98666,1e-05,1.79938]
[1780383043723,51.57,70170.82,0.0,-0.98666,1e-05,1.79938]
[1780383043976,51.57,70171.35,0.0,-0.98666,1e-05,1.79967]
[1780383048022,51.56,70177.91,0.0,-0.98659,1e-05,1.80752]
[1780383049011,51.56,70183.46,0.0,-0.98652,1e-05,1.81535]
[1780383049220,51.56,70183.46,0.0,-0.98652,1e-05,1.81535]
[1780383051025,51.55,70187.32,0.0,-0.98648,1e-05,1.82012]
[1780383051379,51.55,70187.32,0.0,-0.98648,1e-05,1.82012]
[1780383051470,51.55,70187.32,0.0,-0.98648,1e-05,1.82012]
[1780383052034,51.55,70189.11,0.0,-0.98647,1e-05,1.82229]
[1780383053040,51.54,70191.38,0.0,-0.98644,1e-05,1.82518]
[1780383053318,51.54,70191.38,0.0,-0.98644,1e-05,1.82518]
[1780383053470,51.54,70191.38,0.0,-0.98644,1e-05,1.82518]
[1780383057114,51.54,70192.52,0.0,-0.98644,1e-05,1.82527]
[1780383057149,51.53,70192.61,0.0,-0.98644,1e-05,1.82486]
[1780383057227,51.53,70192.61,0.0,-0.98644,1e-05,1.82486]
[1780383058026,51.53,70192.61,0.0,-0.98644,1e-05,1.82486]
[1780383058221,51.53,70191.88,0.0,-0.98646,1e-05,1.8232]
[1780383059082,51.53,70189.44,0.0,-0.98649,1e-05,1.81897]
[1780383062103,51.52,70184.56,0.0,-0.98657,1e-05,1.81001]
[1780383062696,51.52,70184.56,0.0,-0.98657,1e-05,1.81001]
[1780383062721,51.52,70184.56,0.0,-0.98657,1e-05,1.81001]
[1780383063170,51.52,70184.56,0.0,-0.98657,1e-05,1.81001]
[1780383063221,51.51,70184.23,0.0,-0.98658,1e-05,1.80899]
[1780383064120,51.51,70184.75,0.0,-0.98658,1e-05,1.80925]
[1780383065127,51.51,70200.07,0.0,-0.98639,1e-05,1.8319]
[1780383065415,51.51,70200.07,0.0,-0.98639,1e-05,1.8319]
[1780383065469,51.51,70200.07,0.0,-0.98639,1e-05,1.8319]
[1780383066134,51.5,70202.92,0.0,-0.98635,1e-05,1.83567]
[1780383067438,51.5,70201.91,0.0,-0.98637,1e-05,1.83357]
[1780383067473,51.5,70201.91,0.0,-0.98637,1e-05,1.83357]
[1780383068148,51.5,70203.53,0.0,-0.98636,1e-05,1.83547]
[1780383068691,51.5,70203.53,0.0,-0.98636,1e-05,1.83547]
[1780383068719,51.5,70203.53,0.0,-0.98636,1e-05,1.83547]
[1780383071169,51.49,70208.54,0.0,-0.98631,1e-05,1.84142]
[1780383072176,51.49,70217.66,0.0,-0.98619,1e-05,1.85481]
[1780383074191,51.48,70218.08,0.0,-0.9862,1e-05,1.85428]
[1780383075792,51.48,70218.08,0.0,-0.9862,1e-05,1.85428]
[1780383075970,51.48,70218.08,0.0,-0.9862,1e-05,1.85428]
[1780383075994,51.47,70224.02,0.0,-0.98613,1e-05,1.86221]
[1780383077212,51.47,70231.77,0.0,-0.98603,1e-05,1.87356]
[1780383080088,51.47,70233.29,0.0,-0.98602,1e-05,1.87529]
[1780383080167,51.47,70233.29,0.0,-0.98602,1e-05,1.87529]
[1780383080114,51.46,70232.55,0.0,-0.98604,1e-05,1.87287]
[1780383081242,51.46,70234.43,0.0,-0.98601,1e-05,1.87578]
[1780383081330,51.46,70234.43,0.0,-0.98601,1e-05,1.87578]
[1780383081349,51.45,70232.07,0.0,-0.98605,1e-05,1.87149]
[1780383082255,51.45,70223.43,0.0,-0.98617,1e-05,1.85753]
[1780383083262,51.45,70212.66,0.0,-0.98631,1e-05,1.8404]
[1780383084269,51.44,70202.51,0.0,-0.98645,1e-05,1.82436]
[1780383085587,51.44,70200.82,0.0,-0.98648,1e-05,1.8207]
[1780383086283,51.44,70192.79,0.0,-0.98658,1e-05,1.80857]
[1780383087290,51.43,70189.29,0.0,-0.98663,1e-05,1.80277]
[1780383088297,51.43,70188.05,0.0,-0.98665,1e-05,1.8004]
[1780383089304,51.43,70190.33,0.0,-0.98663,1e-05,1.80333]
[1780383090239,51.43,70190.33,0.0,-0.98663,1e-05,1.80333]
[1780383090468,51.43,70190.33,0.0,-0.98663,1e-05,1.80333]
[1780383091318,51.42,70192.09,0.0,-0.98663,1e-05,1.80315]
[1780383093843,51.42,70192.84,0.0,-0.98662,1e-05,1.80378]
[1780383093978,51.42,70192.84,0.0,-0.98662,1e-05,1.80378]
[1780383094664,51.41,70192.97,0.0,-0.98663,1e-05,1.80297]
[1780383094722,51.41,70192.97,0.0,-0.98663,1e-05,1.80297]
[1780383094814,51.41,70190.36,0.0,-0.98667,1e-05,1.79856]
[1780383099374,51.4,70195.25,0.0,-0.98662,1e-05,1.80395]
[1780383100399,51.4,70207.52,0.0,-0.98647,1e-05,1.82199]
[1780383102002,51.4,70211.36,0.0,-0.98642,1e-05,1.82788]
[1780383103414,51.4,70205.94,0.0,-0.98649,1e-05,1.81967]
[1780383104314,51.4,70205.94,0.0,-0.98649,1e-05,1.81967]
[1780383104949,51.4,70205.94,0.0,-0.98649,1e-05,1.81967]
[1780383104972,51.4,70205.94,0.0,-0.98649,1e-05,1.81967]
[1780383105004,51.4,70204.44,0.0,-0.98651,1e-05,1.81742]
[1780383105428,51.4,70207.14,0.0,-0.98647,1e-05,1.82153]
[1780383107442,51.4,70204.6,0.0,-0.98651,1e-05,1.81772]
[1780383108449,51.4,70207.93,0.0,-0.98646,1e-05,1.82279]
[1780383109456,51.4,70214.89,0.0,-0.98637,1e-05,1.83338]
[1780383110463,51.4,70219.79,0.0,-0.98631,1e-05,1.84086]
[1780383113024,51.4,70219.19,0.0,-0.98632,1e-05,1.83992]
[1780383113219,51.4,70219.19,0.0,-0.98632,1e-05,1.83992]
[1780383113484,51.4,70223.2,0.0,-0.98627,1e-05,1.84602]
[1780383114491,51.4,70219.57,0.0,-0.98631,1e-05,1.84044]
[1780383116151,51.4,70219.57,0.0,-0.98631,1e-05,1.84044]
[1780383116222,51.4,70219.57,0.0,-0.98631,1e-05,1.84044]
[1780383116505,51.4,70216.02,0.0,-0.98636,1e-05,1.835]
[1780383121541,51.4,70205.21,0.0,-0.9865,1e-05,1.81856]
[1780383123196,51.4,70205.21,0.0,-0.9865,1e-05,1.81856]
[1780383123219,51.4,70205.21,0.0,-0.9865,1e-05,1.81856]
[1780383122548,51.4,70200.16,0.0,-0.98656,1e-05,1.81095]
[1780383123555,51.4,70201.19,0.0,-0.98655,1e-05,1.81254]
[1780383125569,51.4,70192.38,0.0,-0.98666,1e-05,1.79936]
[1780383126576,51.4,70193.43,0.0,-0.98665,1e-05,1.80099]
[1780383127583,51.4,70197.89,0.0,-0.98659,1e-05,1.80776]
[1780383128590,51.4,70203.7,0.0,-0.98652,1e-05,1.81658]
[1780383130604,51.4,70205.85,0.0,-0.98649,1e-05,1.81989]
[1780383134632,51.4,70214.51,0.0,-0.98638,1e-05,1.83314]
[1780383135639,51.4,70214.83,0.0,-0.98637,1e-05,1.83363]
[1780383140221,51.4,70214.94,0.0,-0.98637,1e-05,1.83379]
[1780383140265,51.4,70211.83,0.0,-0.98641,1e-05,1.82906]
[1780383140676,51.4,70200.88,0.0,-0.98655,1e-05,1.81248]
[1780383141682,51.4,70196.55,0.0,-0.9866,1e-05,1.80599]
[1780383142530,51.4,70196.55,0.0,-0.9866,1e-05,1.80599]
[1780383142718,51.4,70196.55,0.0,-0.9866,1e-05,1.80599]
[1780383142806,51.4,70196.52,0.0,-0.9866,1e-05,1.80599]
[1780383148735,51.4,70198.26,0.0,-0.98658,1e-05,1.80892]
[1780383151047,51.4,70198.52,0.0,-0.98658,1e-05,1.80937]
[1780383151219,51.4,70198.52,0.0,-0.98658,1e-05,1.80937]
[1780383155968,51.41,70197.39,0.0,-0.9866,1e-05,1.80608]
[1780383156218,51.41,70197.39,0.0,-0.9866,1e-05,1.80608]
[1780383157017,51.41,70195.39,0.0,-0.98663,1e-05,1.80313]
[1780383157218,51.41,70195.39,0.0,-0.98663,1e-05,1.80313]
[1780383157237,51.41,70187.97,0.0,-0.98672,1e-05,1.79205]
[1780383157798,51.41,70188.99,0.0,-0.98671,1e-05,1.79366]
[1780383162833,51.41,70196.96,0.0,-0.9866,1e-05,1.80601]
[1780383164220,51.41,70196.96,0.0,-0.9866,1e-05,1.80601]
[1780383164252,51.41,70193.64,0.0,-0.98664,1e-05,1.80107]
[1780383164847,51.41,70188.35,0.0,-0.98671,1e-05,1.79319]
[1780383165831,51.41,70188.35,0.0,-0.98671,1e-05,1.79319]
[1780383165973,51.41,70188.35,0.0,-0.98671,1e-05,1.79319]
[1780383166055,51.41,70188.06,0.0,-0.98671,1e-05,1.79284]
[1780383167868,51.41,70190.63,0.0,-0.98668,1e-05,1.79684]
[1780383168875,51.41,70193.53,0.0,-0.98664,1e-05,1.80127]
[1780383170288,51.41,70193.53,0.0,-0.98664,1e-05,1.80127]
[1780383170468,51.41,70193.21,0.0,-0.98665,1e-05,1.80085]
[1780383173911,51.41,70190.68,0.0,-0.98668,1e-05,1.7973]
[1780383175525,51.41,70191.6,0.0,-0.98666,1e-05,1.79875]
[1780383175725,51.41,70191.6,0.0,-0.98666,1e-05,1.79875]
[1780383175925,51.41,70191.91,0.0,-0.98666,1e-05,1.79928]
[1780383176720,51.41,70191.91,0.0,-0.98666,1e-05,1.79928]
[1780383176971,51.41,70191.91,0.0,-0.98666,1e-05,1.79928]
[1780383179952,51.41,70194.26,0.0,-0.98663,1e-05,1.80307]
[1780383181096,51.41,70194.26,0.0,-0.98663,1e-05,1.80307]
[1780383181220,51.41,70194.26,0.0,-0.98663,1e-05,1.80307]
[1780383181257,51.42,70192.55,0.0,-0.98665,1e-05,1.80056]
[1780383181967,51.42,70184.72,0.0,-0.98675,1e-05,1.78889]
[1780383182974,51.42,70179.65,0.0,-0.98681,1e-05,1.78141]
[1780383187267,51.42,70178.93,0.0,-0.98682,1e-05,1.78063]
[1780383187470,51.42,70178.99,0.0,-0.98681,1e-05,1.78082]
[1780383189016,51.42,70173.75,0.0,-0.98688,1e-05,1.77323]
[1780383190023,51.42,70163.31,0.0,-0.98701,1e-05,1.7579]
[1780383191030,51.42,70164.68,0.0,-0.98699,1e-05,1.76006]
[1780383193761,51.42,70164.85,0.0,-0.98699,1e-05,1.76031]
[1780383193971,51.42,70164.85,0.0,-0.98699,1e-05,1.76031]
[1780383194051,51.42,70165.0,0.0,-0.98698,1e-05,1.76067]
[1780383195746,51.42,70165.29,0.0,-0.98698,1e-05,1.76123]
[1780383195971,51.42,70165.29,0.0,-0.98698,1e-05,1.76123]
[1780383200599,51.43,70165.94,0.0,-0.98697,1e-05,1.76285]
[1780383200720,51.43,70165.94,0.0,-0.98697,1e-05,1.76285]
[1780383202107,51.43,70154.49,0.0,-0.9871,1e-05,1.74627]
[1780383203114,51.43,70151.8,0.0,-0.98714,1e-05,1.74249]
[1780383203965,51.43,70151.8,0.0,-0.98714,1e-05,1.74249]
[1780383204222,51.43,70151.8,0.0,-0.98714,1e-05,1.74249]
[1780383204321,51.43,70152.24,0.0,-0.98713,1e-05,1.7433]
[1780383205614,51.43,70151.87,0.0,-0.98713,1e-05,1.74293]
[1780383205719,51.43,70151.87,0.0,-0.98713,1e-05,1.74293]
[1780383211170,51.44,70151.16,0.0,-0.98715,1e-05,1.7411]
[1780383212213,51.44,70151.16,0.0,-0.98715,1e-05,1.7411]
[1780383212220,51.44,70151.16,0.0,-0.98715,1e-05,1.7411]
[1780383212309,51.44,70151.98,0.0,-0.98713,1e-05,1.74247]
[1780383213711,51.44,70153.36,0.0,-0.98712,1e-05,1.74466]
[1780383213718,51.44,70153.36,0.0,-0.98712,1e-05,1.74466]
[1780383215198,51.44,70156.02,0.0,-0.98708,1e-05,1.74889]
[1780383217212,51.44,70157.8,0.0,-0.98706,1e-05,1.75181]
[1780383219255,51.44,70158.16,0.0,-0.98705,1e-05,1.75249]
[1780383219259,51.44,70163.87,0.0,-0.98698,1e-05,1.76105]
[1780383219468,51.44,70163.87,0.0,-0.98698,1e-05,1.76105]
[1780383220233,51.44,70163.3,0.0,-0.98698,1e-05,1.76034]
[1780383222247,51.45,70158.94,0.0,-0.98704,1e-05,1.75419]
[1780383222441,51.45,70158.94,0.0,-0.98704,1e-05,1.75419]
[1780383222470,51.45,70158.94,0.0,-0.98704,1e-05,1.75419]
[1780383223254,51.45,70156.32,0.0,-0.98707,1e-05,1.75049]
[1780383225268,51.45,70153.51,0.0,-0.9871,1e-05,1.74667]
[1780383225571,51.45,70153.51,0.0,-0.9871,1e-05,1.74667]
[1780383225720,51.45,70153.51,0.0,-0.9871,1e-05,1.74667]
[1780383226275,51.45,70152.53,0.0,-0.98711,1e-05,1.74539]
[1780383226375,51.45,70152.53,0.0,-0.98711,1e-05,1.74539]
[1780383226469,51.45,70152.53,0.0,-0.98711,1e-05,1.74539]
[1780383227282,51.45,70141.28,0.0,-0.98725,1e-05,1.72913]
[1780383228289,51.45,70136.02,0.0,-0.98731,1e-05,1.72168]
[1780383229296,51.45,70138.28,0.0,-0.98728,1e-05,1.72516]
[1780383229460,51.45,70138.28,0.0,-0.98728,1e-05,1.72516]
[1780383229469,51.45,70138.28,0.0,-0.98728,1e-05,1.72516]
[1780383230303,51.45,70138.74,0.0,-0.98727,1e-05,1.72602]
[1780383231685,51.46,70138.88,0.0,-0.98727,1e-05,1.72642]
[1780383231720,51.46,70138.88,0.0,-0.98727,1e-05,1.72642]
[1780383234332,51.46,70143.77,0.0,-0.9872,1e-05,1.7341]
[1780383236346,51.46,70088.95,0.0,-0.98786,1e-05,1.656]
[1780383237195,51.46,70088.95,0.0,-0.98786,1e-05,1.656]
[1780383237357,51.48,70064.25,0.0,-0.98812,1e-05,1.62458]
[1780383238366,51.48,70062.25,0.0,-0.98814,1e-05,1.62215]
[1780383238480,51.48,70062.25,0.0,-0.98814,1e-05,1.62215]
[1780383239369,51.48,70062.59,0.0,-0.98813,1e-05,1.62298]
[1780383239509,51.48,70062.59,0.0,-0.98813,1e-05,1.62298]
[1780383239775,51.48,70062.59,0.0,-0.98813,1e-05,1.62298]
[1780383239877,51.49,70062.59,0.0,-0.98813,1e-05,1.62334]
[1780383244404,51.49,70052.82,0.0,-0.98823,1e-05,1.61131]
[1780383245474,51.49,70052.82,0.0,-0.98823,1e-05,1.61131]
[1780383245518,51.5,70044.76,0.0,-0.98831,1e-05,1.60062]
[1780383246418,51.5,70049.6,0.0,-0.98826,1e-05,1.60762]
[1780383247425,51.5,70051.41,0.0,-0.98823,1e-05,1.6105]
[1780383249439,51.51,70050.47,0.0,-0.98824,1e-05,1.60997]
[1780383252462,51.51,70058.38,0.0,-0.98814,1e-05,1.622]
[1780383253468,51.52,70040.78,0.0,-0.98833,1e-05,1.59821]
[1780383254904,51.52,70040.78,0.0,-0.98833,1e-05,1.59821]
[1780383254933,51.51,70023.31,0.0,-0.98853,1e-05,1.57423]
[1780383255484,51.51,70010.7,0.0,-0.98867,1e-05,1.5573]
[1780383256491,51.52,70007.23,0.0,-0.98871,1e-05,1.5531]
[1780383258268,51.52,70007.23,0.0,-0.98871,1e-05,1.5531]
[1780383258350,51.52,70013.92,0.0,-0.98863,1e-05,1.56195]
[1780383258508,51.52,70024.92,0.0,-0.98851,1e-05,1.57674]
[1780383259514,51.52,70033.82,0.0,-0.98841,1e-05,1.58873]
[1780383260542,51.51,70037.73,0.0,-0.98837,1e-05,1.59396]
[1780383261538,51.51,70048.25,0.0,-0.98825,1e-05,1.60823]
[1780383262475,51.51,70048.25,0.0,-0.98825,1e-05,1.60823]
[1780383262545,51.51,70047.51,0.0,-0.98826,1e-05,1.6071]
[1780383263552,51.51,70047.56,0.0,-0.98826,1e-05,1.60687]
[1780383265569,51.51,70052.46,0.0,-0.98821,1e-05,1.61346]
[1780383266576,51.51,70049.99,0.0,-0.98824,1e-05,1.60976]
[1780383267583,51.51,70041.99,0.0,-0.98833,1e-05,1.59866]
[1780383268590,51.51,70039.6,0.0,-0.98835,1e-05,1.59579]
[1780383269597,51.51,70042.94,0.0,-0.98832,1e-05,1.60034]
[1780383271611,51.52,70048.4,0.0,-0.98826,1e-05,1.60728]
[1780383272618,51.52,70053.35,0.0,-0.9882,1e-05,1.61445]
[1780383273625,51.52,70058.09,0.0,-0.98814,1e-05,1.62134]
[1780383274470,51.52,70058.09,0.0,-0.98814,1e-05,1.62134]
[1780383278660,51.6,70051.41,0.0,-0.9881,1e-05,1.62575]
[1780383279667,51.63,70050.59,0.0,-0.98808,1e-05,1.62796]
[1780383280473,51.63,70050.59,0.0,-0.98808,1e-05,1.62796]
[1780383280674,51.65,70053.9,0.0,-0.98802,1e-05,1.63585]
[1780383281682,51.66,70057.47,0.0,-0.98795,1e-05,1.64397]
[1780383284472,51.7,70057.42,0.0,-0.9879,1e-05,1.64986]
[1780383284703,51.72,70059.87,0.0,-0.98785,1e-05,1.65619]
[1780383289738,51.73,70060.91,0.0,-0.98782,1e-05,1.65904]
[1780383291752,51.73,70065.58,0.0,-0.98776,1e-05,1.66615]
[1780383293766,51.73,70069.79,0.0,-0.98771,1e-05,1.6726]
[1780383294491,51.73,70069.79,0.0,-0.98771,1e-05,1.6726]
[1780383294773,51.73,70073.34,0.0,-0.98766,1e-05,1.67787]
[1780383299808,51.74,70072.26,0.0,-0.98767,1e-05,1.67757]
[1780383300817,51.74,70069.28,0.0,-0.9877,1e-05,1.67361]
[1780383301824,51.75,70057.61,0.0,-0.98783,1e-05,1.65747]
[1780383302831,51.75,70052.82,0.0,-0.98789,1e-05,1.65106]
[1780383303839,51.75,70056.98,0.0,-0.98784,1e-05,1.65716]
[1780383304478,51.75,70056.98,0.0,-0.98784,1e-05,1.65716]
[1780383304844,51.75,70057.01,0.0,-0.98783,1e-05,1.65748]
[1780383308873,51.76,70047.0,0.0,-0.98794,1e-05,1.64462]
[1780383309880,51.76,70038.03,0.0,-0.98804,1e-05,1.63249]
[1780383310887,51.76,70037.14,0.0,-0.98805,1e-05,1.63158]
[1780383315922,51.77,70027.66,0.0,-0.98814,1e-05,1.62012]
[1780383316488,51.77,70027.66,0.0,-0.98814,1e-05,1.62012]
[1780383316929,51.77,70015.61,0.0,-0.98828,1e-05,1.60397]
[1780383317936,51.78,70009.56,0.0,-0.98834,1e-05,1.59611]
[1780383320480,51.78,70009.77,0.0,-0.98833,1e-05,1.59716]
[1780383320958,51.78,70014.23,0.0,-0.98828,1e-05,1.6036]
[1780383321964,51.78,70011.16,0.0,-0.98831,1e-05,1.59979]
[1780383323978,51.79,70005.2,0.0,-0.98837,1e-05,1.59245]
[1780383324474,51.79,70005.2,0.0,-0.98837,1e-05,1.59245]
[1780383324985,51.79,70000.22,0.0,-0.98843,1e-05,1.5861]
[1780383327001,51.8,69995.46,0.0,-0.98847,1e-05,1.58048]
[1780383328014,51.8,69988.26,0.0,-0.98855,1e-05,1.57122]
[1780383329069,51.8,69988.26,0.0,-0.98855,1e-05,1.57122]
[1780383329082,51.8,69976.02,0.0,-0.98868,1e-05,1.55531]
[1780383330023,51.8,69985.73,0.0,-0.98857,1e-05,1.5687]
[1780383331030,51.81,69989.7,0.0,-0.98853,1e-05,1.57277]
[1780383332782,51.81,69995.65,0.0,-0.98846,1e-05,1.58118]
[1780383333045,51.81,69993.47,0.0,-0.98849,1e-05,1.57825]
[1780383334178,51.81,69993.47,0.0,-0.98849,1e-05,1.57825]
[1780383334181,51.81,69977.27,0.0,-0.98866,1e-05,1.55698]
[1780383335074,51.81,69970.7,0.0,-0.98873,1e-05,1.54867]
[1780383336081,51.82,69961.77,0.0,-0.98883,1e-05,1.53732]
[1780383337407,51.82,69961.77,0.0,-0.98883,1e-05,1.53732]
[1780383337088,51.82,69960.94,0.0,-0.98883,1e-05,1.53667]
[1780383338095,51.82,69965.71,0.0,-0.98877,1e-05,1.54343]
[1780383339102,51.83,69968.31,0.0,-0.98874,1e-05,1.54734]
[1780383340109,51.83,69970.91,0.0,-0.98871,1e-05,1.55125]
[1780383341474,51.83,69970.91,0.0,-0.98871,1e-05,1.55125]
[1780383341116,51.83,69975.19,0.0,-0.98866,1e-05,1.55738]
[1780383342123,51.83,69970.81,0.0,-0.9887,1e-05,1.55201]
[1780383343479,51.83,69970.81,0.0,-0.9887,1e-05,1.55201]
[1780383343130,51.84,69961.47,0.0,-0.9888,1e-05,1.5401]
[1780383344139,51.84,69952.3,0.0,-0.9889,1e-05,1.5285]
[1780383345144,51.84,69949.61,0.0,-0.98892,1e-05,1.52544]
[1780383346151,51.85,69947.23,0.0,-0.98894,1e-05,1.52281]
[1780383349481,51.85,69948.17,0.0,-0.98893,1e-05,1.52502]
[1780383349175,51.86,69939.82,0.0,-0.98901,1e-05,1.51511]
[1780383350182,51.86,69941.33,0.0,-0.98899,1e-05,1.51708]
[1780383351189,51.87,69949.51,0.0,-0.98889,1e-05,1.52877]
[1780383352196,51.87,69950.0,0.0,-0.98888,1e-05,1.52989]
[1780383353208,51.87,69940.86,0.0,-0.98898,1e-05,1.51844]
[1780383354217,51.87,69942.67,0.0,-0.98896,1e-05,1.52129]
[1780383357236,51.88,69946.78,0.0,-0.9889,1e-05,1.52815]
[1780383358243,51.88,69944.49,0.0,-0.98892,1e-05,1.52515]
[1780383359250,51.88,69941.51,0.0,-0.98896,1e-05,1.52127]
[1780383360257,51.88,69939.16,0.0,-0.98898,1e-05,1.5182]
[1780383361273,51.89,69942.71,0.0,-0.98894,1e-05,1.52333]
[1780383362288,51.89,69951.13,0.0,-0.98884,1e-05,1.53534]
[1780383363290,51.9,69958.7,0.0,-0.98875,1e-05,1.54578]
[1780383364297,51.9,69957.05,0.0,-0.98877,1e-05,1.54406]
[1780383365303,51.9,69953.74,0.0,-0.9888,1e-05,1.54016]
[1780383366195,51.9,69953.74,0.0,-0.9888,1e-05,1.54016]
[1780383366311,51.91,69955.71,0.0,-0.98877,1e-05,1.54321]
[1780383367319,51.91,69959.28,0.0,-0.98873,1e-05,1.54838]
[1780383369332,51.91,69963.66,0.0,-0.98868,1e-05,1.55508]
[1780383370339,51.92,69967.06,0.0,-0.98864,1e-05,1.56003]
[1780383371346,51.92,69969.57,0.0,-0.9886,1e-05,1.56381]
[1780383372229,51.92,69969.57,0.0,-0.9886,1e-05,1.56381]
[1780383372353,51.92,69969.53,0.0,-0.9886,1e-05,1.56418]
[1780383373360,51.93,69967.56,0.0,-0.98862,1e-05,1.56198]
[1780383374239,51.93,69967.56,0.0,-0.98862,1e-05,1.56198]
[1780383374343,51.93,69967.56,0.0,-0.98862,1e-05,1.56198]
[1780383374469,51.93,69967.56,0.0,-0.98862,1e-05,1.56198]
[1780383374504,51.93,69961.81,0.0,-0.98868,1e-05,1.55477]
[1780383375374,51.93,69967.07,0.0,-0.98862,1e-05,1.5622]
[1780383376381,51.93,69969.41,0.0,-0.98859,1e-05,1.56574]
[1780383377631,51.94,69968.77,0.0,-0.98859,1e-05,1.56531]
[1780383377722,51.94,69968.77,0.0,-0.98859,1e-05,1.56531]
[1780383377780,51.94,69968.77,0.0,-0.98859,1e-05,1.56531]
[1780383377972,51.94,69968.77,0.0,-0.98859,1e-05,1.56531]
[1780383378395,51.94,69965.56,0.0,-0.98862,1e-05,1.56146]
[1780383381127,51.94,69964.82,0.0,-0.98862,1e-05,1.56134]
[1780383381221,51.94,69964.82,0.0,-0.98862,1e-05,1.56134]
[1780383381416,51.95,69954.05,0.0,-0.98874,1e-05,1.5475]
[1780383382423,51.95,69945.15,0.0,-0.98883,1e-05,1.53623]
[1780383383338,51.95,69945.15,0.0,-0.98883,1e-05,1.53623]
[1780383383434,51.95,69922.77,0.0,-0.98907,1e-05,1.5075]
[1780383384441,51.96,69911.68,0.0,-0.98918,1e-05,1.49368]
[1780383385448,51.96,69907.41,0.0,-0.98922,1e-05,1.48875]
[1780383386527,51.96,69882.73,0.0,-0.98948,1e-05,1.45743]
[1780383386887,51.96,69882.73,0.0,-0.98948,1e-05,1.45743]
[1780383387504,51.96,69885.42,0.0,-0.98945,1e-05,1.46097]
[1780383388338,51.96,69885.42,0.0,-0.98945,1e-05,1.46097]
[1780383388511,51.97,69904.55,0.0,-0.98924,1e-05,1.48622]
[1780383389517,51.97,69874.33,0.0,-0.98955,1e-05,1.44805]
[1780383390524,51.97,69885.82,0.0,-0.98942,1e-05,1.46366]
[1780383390809,51.97,69885.82,0.0,-0.98942,1e-05,1.46366]
[1780383391000,51.97,69885.82,0.0,-0.98942,1e-05,1.46366]
[1780383391531,52.01,69893.59,0.0,-0.98931,1e-05,1.47768]
[1780383392538,52.01,69893.88,0.0,-0.9893,1e-05,1.47811]
[1780383394817,52.01,69894.35,0.0,-0.9893,1e-05,1.47882]
[1780383395559,52.01,69893.92,0.0,-0.9893,1e-05,1.47833]
[1780383396566,52.01,69902.84,0.0,-0.98921,1e-05,1.48977]
[1780383397574,52.01,69915.45,0.0,-0.98908,1e-05,1.50601]
[1780383398581,52.01,69915.75,0.0,-0.98907,1e-05,1.50641]
[1780383399592,52.01,69913.82,0.0,-0.98909,1e-05,1.50393]
[1780383400598,52.01,69896.96,0.0,-0.98927,1e-05,1.48233]
[1780383401606,52.02,69892.7,0.0,-0.98931,1e-05,1.47745]
[1780383402613,52.02,69890.89,0.0,-0.98932,1e-05,1.4757]
[1780383403854,52.02,69888.26,0.0,-0.98935,1e-05,1.47243]
[1780383404627,52.02,69896.15,0.0,-0.98927,1e-05,1.48252]
[1780383405634,52.02,69895.91,0.0,-0.98927,1e-05,1.48226]
[1780383407276,52.02,69895.91,0.0,-0.98927,1e-05,1.48226]
[1780383407470,52.02,69895.91,0.0,-0.98927,1e-05,1.48226]
[1780383407481,52.03,69892.87,0.0,-0.9893,1e-05,1.47899]
[1780383407845,52.03,69892.87,0.0,-0.9893,1e-05,1.47899]
[1780383407971,52.03,69892.87,0.0,-0.9893,1e-05,1.47899]
[1780383408011,52.03,69895.28,0.0,-0.98927,1e-05,1.48206]
[1780383408655,52.03,69892.04,0.0,-0.9893,1e-05,1.47848]
[1780383411417,52.03,69891.21,0.0,-0.98931,1e-05,1.47748]
[1780383411470,52.03,69891.21,0.0,-0.98931,1e-05,1.47748]
[1780383411518,52.03,69892.82,0.0,-0.98929,1e-05,1.47964]
[1780383411794,52.03,69892.82,0.0,-0.98929,1e-05,1.47964]
[1780383412051,52.03,69886.64,0.0,-0.98936,1e-05,1.4718]
[1780383412683,52.03,69875.64,0.0,-0.98947,1e-05,1.45798]
[1780383415174,52.03,69875.64,0.0,-0.98947,1e-05,1.45798]
[1780383415212,52.08,69874.16,0.0,-0.98943,1e-05,1.46279]
[1780383415994,52.08,69874.16,0.0,-0.98943,1e-05,1.46279]
[1780383416047,52.08,69866.73,0.0,-0.9895,1e-05,1.45427]
[1780383416711,52.09,69866.93,0.0,-0.98949,1e-05,1.45548]
[1780383417718,52.13,69865.23,0.0,-0.98946,1e-05,1.45915]
[1780383418725,52.13,69858.24,0.0,-0.98952,1e-05,1.45126]
[1780383419837,52.14,69866.84,0.0,-0.98942,1e-05,1.46306]
[1780383420765,52.14,69857.85,0.0,-0.98952,1e-05,1.45178]
[1780383422010,52.14,69857.85,0.0,-0.98952,1e-05,1.45178]
[1780383422441,52.14,69865.79,0.0,-0.98943,1e-05,1.4625]
[1780383423280,52.14,69865.79,0.0,-0.98943,1e-05,1.4625]
[1780383423385,52.14,69868.35,0.0,-0.9894,1e-05,1.46572]
[1780383423778,52.14,69884.05,0.0,-0.98924,1e-05,1.48569]
[1780383424785,52.14,69898.39,0.0,-0.98909,1e-05,1.50409]
[1780383425792,52.14,69901.9,0.0,-0.98905,1e-05,1.50862]
[1780383426915,52.14,69901.9,0.0,-0.98905,1e-05,1.50862]
[1780383426924,52.14,69899.9,0.0,-0.98907,1e-05,1.50604]
[1780383427806,52.14,69888.03,0.0,-0.9892,1e-05,1.49083]
[1780383428814,52.14,69891.08,0.0,-0.98917,1e-05,1.49476]
[1780383429820,52.14,69895.74,0.0,-0.98912,1e-05,1.50076]
[1780383430827,52.14,69897.74,0.0,-0.98909,1e-05,1.50334]
[1780383431844,52.14,69907.29,0.0,-0.98899,1e-05,1.51567]
[1780383432849,52.14,69917.37,0.0,-0.98889,1e-05,1.52875]
[1780383434483,52.14,69917.37,0.0,-0.98889,1e-05,1.52875]
[1780383434584,52.14,69918.24,0.0,-0.98888,1e-05,1.52981]
[1780383435145,52.14,69918.24,0.0,-0.98888,1e-05,1.52981]
[1780383435599,52.14,69918.24,0.0,-0.98888,1e-05,1.52981]
[1780383435294,52.14,69912.0,0.0,-0.98894,1e-05,1.52169]
[1780383435871,52.14,69912.34,0.0,-0.98894,1e-05,1.52211]
[1780383436879,52.14,69909.62,0.0,-0.98897,1e-05,1.51855]
[1780383438892,52.14,69904.45,0.0,-0.98903,1e-05,1.51183]
[1780383439899,52.14,69900.67,0.0,-0.98907,1e-05,1.50695]
[1780383441339,52.14,69900.67,0.0,-0.98907,1e-05,1.50695]
[1780383441468,52.14,69900.67,0.0,-0.98907,1e-05,1.50695]
[1780383441487,52.14,69912.21,0.0,-0.98894,1e-05,1.52186]
[1780383441913,52.14,69916.2,0.0,-0.9889,1e-05,1.52704]
[1780383445557,52.14,69916.91,0.0,-0.98889,1e-05,1.5279]
[1780383444935,52.14,69923.43,0.0,-0.98882,1e-05,1.53638]
[1780383445725,52.14,69923.43,0.0,-0.98882,1e-05,1.53638]
[1780383445942,52.14,69928.16,0.0,-0.98877,1e-05,1.54253]
[1780383446949,52.14,69929.9,0.0,-0.98875,1e-05,1.54475]
[1780383448963,52.14,69932.58,0.0,-0.98873,1e-05,1.54815]
[1780383450414,52.14,69932.58,0.0,-0.98873,1e-05,1.54815]
[1780383450469,52.14,69932.58,0.0,-0.98873,1e-05,1.54815]
[1780383450474,52.14,69935.0,0.0,-0.9887,1e-05,1.55118]
[1780383450977,52.14,69929.52,0.0,-0.98876,1e-05,1.54397]
[1780383451959,52.14,69929.52,0.0,-0.98876,1e-05,1.54397]
[1780383452991,52.14,69930.84,0.0,-0.98876,1e-05,1.54393]
[1780383453727,52.14,69930.84,0.0,-0.98876,1e-05,1.54393]
[1780383453797,52.14,69930.84,0.0,-0.98876,1e-05,1.54393]
[1780383454000,52.14,69931.94,0.0,-0.98875,1e-05,1.54531]
[1780383454719,52.14,69931.94,0.0,-0.98875,1e-05,1.54531]
[1780383455009,52.14,69929.99,0.0,-0.98877,1e-05,1.54268]
[1780383457023,52.14,69931.47,0.0,-0.98875,1e-05,1.5445]
[1780383458028,52.14,69943.46,0.0,-0.98863,1e-05,1.56026]
[1780383459036,52.14,69946.16,0.0,-0.9886,1e-05,1.56374]
[1780383462576,52.13,69952.05,0.0,-0.98854,1e-05,1.57117]
[1780383463730,52.13,69953.15,0.0,-0.98852,1e-05,1.57263]
[1780383464071,52.13,69956.79,0.0,-0.98848,1e-05,1.57738]
[1780383465078,52.13,69961.17,0.0,-0.98844,1e-05,1.58312]
[1780383465862,52.13,69961.17,0.0,-0.98844,1e-05,1.58312]
[1780383465969,52.13,69961.17,0.0,-0.98844,1e-05,1.58312]
[1780383466085,52.13,69963.54,0.0,-0.98841,1e-05,1.58629]
[1780383467092,52.13,69967.58,0.0,-0.98837,1e-05,1.59173]
[1780383468099,52.13,69973.8,0.0,-0.9883,1e-05,1.60012]
[1780383469108,52.13,69975.25,0.0,-0.98828,1e-05,1.60191]
[1780383470115,52.13,69973.34,0.0,-0.9883,1e-05,1.59916]
[1780383473136,52.13,69969.07,0.0,-0.98836,1e-05,1.59292]
[1780383474143,52.13,69967.69,0.0,-0.98837,1e-05,1.59091]
[1780383475150,52.13,69974.03,0.0,-0.9883,1e-05,1.59932]
[1780383476157,52.12,69978.83,0.0,-0.98825,1e-05,1.60567]
[1780383477127,52.12,69978.83,0.0,-0.98825,1e-05,1.60567]
[1780383477230,52.12,69978.83,0.0,-0.98825,1e-05,1.60567]
[1780383478170,52.12,69983.34,0.0,-0.9882,1e-05,1.61146]
[1780383478753,52.12,69983.34,0.0,-0.9882,1e-05,1.61146]
[1780383479178,52.12,69986.93,0.0,-0.98816,1e-05,1.61669]
[1780383479731,52.12,69986.93,0.0,-0.98816,1e-05,1.61669]
[1780383480185,52.12,69988.19,0.0,-0.98814,1e-05,1.61841]
[1780383481199,52.12,69989.9,0.0,-0.98812,1e-05,1.62075]
[1780383482203,52.12,69984.13,0.0,-0.98819,1e-05,1.61288]
[1780383483206,52.12,69982.7,0.0,-0.98821,1e-05,1.61094]
[1780383484213,52.12,69981.15,0.0,-0.98822,1e-05,1.60883]
[1780383485616,52.12,69981.15,0.0,-0.98822,1e-05,1.60883]
[1780383485220,52.12,69979.78,0.0,-0.98824,1e-05,1.60697]
[1780383485722,52.12,69979.78,0.0,-0.98824,1e-05,1.60697]
[1780383486227,52.12,69976.9,0.0,-0.98827,1e-05,1.60307]
[1780383487234,52.12,69973.84,0.0,-0.98831,1e-05,1.59893]
[1780383488241,52.12,69981.16,0.0,-0.98822,1e-05,1.60868]
[1780383490255,52.12,69985.05,0.0,-0.98818,1e-05,1.61364]
[1780383491331,52.12,69985.05,0.0,-0.98818,1e-05,1.61364]
[1780383491472,52.12,69985.05,0.0,-0.98818,1e-05,1.61364]
[1780383491522,52.12,69988.6,0.0,-0.98815,1e-05,1.61813]
[1780383494577,52.12,69987.18,0.0,-0.98817,1e-05,1.61563]
[1780383495722,52.12,69987.98,0.0,-0.98816,1e-05,1.61672]
[1780383496297,52.12,69989.41,0.0,-0.98814,1e-05,1.61849]
[1780383497473,52.12,69989.41,0.0,-0.98814,1e-05,1.61849]
[1780383497575,52.11,69986.83,0.0,-0.98818,1e-05,1.6146]
[1780383497726,52.11,69986.83,0.0,-0.98818,1e-05,1.6146]
[1780383501332,52.11,69983.64,0.0,-0.98822,1e-05,1.60972]
[1780383502339,52.11,69978.5,0.0,-0.98828,1e-05,1.60257]
[1780383503181,52.11,69978.5,0.0,-0.98828,1e-05,1.60257]
[1780383503221,52.11,69978.5,0.0,-0.98828,1e-05,1.60257]
[1780383503346,52.11,69976.26,0.0,-0.9883,1e-05,1.59973]
[1780383505136,52.11,69976.41,0.0,-0.9883,1e-05,1.59978]
[1780383505219,52.11,69976.41,0.0,-0.9883,1e-05,1.59978]
[1780383505360,52.11,69975.26,0.0,-0.98831,1e-05,1.59807]
[1780383507553,52.11,69976.06,0.0,-0.98831,1e-05,1.599]
[1780383507733,52.11,69976.99,0.0,-0.9883,1e-05,1.60011]
[1780383513291,52.1,69977.19,0.0,-0.98831,1e-05,1.59791]
[1780383513491,52.1,69977.19,0.0,-0.98831,1e-05,1.59791]
[1780383513586,52.1,69973.36,0.0,-0.98836,1e-05,1.59259]
[1780383517445,52.1,69976.55,0.0,-0.98833,1e-05,1.59634]
[1780383519232,52.1,69978.08,0.0,-0.98831,1e-05,1.59826]
[1780383519474,52.1,69978.08,0.0,-0.98831,1e-05,1.59826]
[1780383520466,52.09,69987.28,0.0,-0.98821,1e-05,1.61042]
[1780383521473,52.09,69989.71,0.0,-0.98818,1e-05,1.61355]
[1780383522480,52.09,69993.33,0.0,-0.98814,1e-05,1.61849]
[1780383523487,52.09,69998.84,0.0,-0.98808,1e-05,1.62584]
[1780383524500,52.09,70006.72,0.0,-0.98799,1e-05,1.63648]
[1780383525504,52.09,70011.47,0.0,-0.98794,1e-05,1.6426]
[1780383526511,52.09,70018.97,0.0,-0.98786,1e-05,1.65276]
[1780383527524,52.08,70018.16,0.0,-0.98787,1e-05,1.65138]
[1780383528530,52.08,70010.94,0.0,-0.98795,1e-05,1.64114]
[1780383529537,52.08,70007.92,0.0,-0.98799,1e-05,1.63675]
[1780383532560,52.08,70005.34,0.0,-0.98802,1e-05,1.63276]
[1780383533139,52.08,70005.34,0.0,-0.98802,1e-05,1.63276]
[1780383533220,52.08,70005.34,0.0,-0.98802,1e-05,1.63276]
[1780383534588,52.08,70004.07,0.0,-0.98804,1e-05,1.6308]
[1780383534690,52.08,70003.9,0.0,-0.98804,1e-05,1.63035]
[1780383534719,52.08,70003.9,0.0,-0.98804,1e-05,1.63035]
[1780383538602,52.07,70000.56,0.0,-0.98809,1e-05,1.62494]
[1780383540133,52.07,69999.22,0.0,-0.98811,1e-05,1.62291]
[1780383540221,52.07,69999.22,0.0,-0.98811,1e-05,1.62291]
[1780383543637,52.07,70011.66,0.0,-0.98797,1e-05,1.63922]
[1780383544704,52.07,70011.66,0.0,-0.98797,1e-05,1.63922]
[1780383544718,52.07,70011.66,0.0,-0.98797,1e-05,1.63922]
[1780383544644,52.06,70012.13,0.0,-0.98797,1e-05,1.63964]
[1780383545651,52.06,70015.93,0.0,-0.98793,1e-05,1.64467]
[1780383546658,52.06,70019.25,0.0,-0.98789,1e-05,1.64903]
[1780383547298,52.06,70019.25,0.0,-0.98789,1e-05,1.64903]
[1780383547478,52.06,70019.25,0.0,-0.98789,1e-05,1.64903]
[1780383547665,52.06,70024.89,0.0,-0.98783,1e-05,1.65662]
[1780383549678,52.06,70026.39,0.0,-0.98781,1e-05,1.65871]
[1780383550730,52.06,70021.77,0.0,-0.98786,1e-05,1.65228]
[1780383551162,52.06,70021.77,0.0,-0.98786,1e-05,1.65228]
[1780383551222,52.06,70021.77,0.0,-0.98786,1e-05,1.65228]
[1780383551725,52.06,70017.1,0.0,-0.98792,1e-05,1.64581]
[1780383554745,52.06,70020.02,0.0,-0.98788,1e-05,1.64986]
[1780383555253,52.06,70020.02,0.0,-0.98788,1e-05,1.64986]
[1780383555474,52.06,70020.02,0.0,-0.98788,1e-05,1.64986]
[1780383557103,52.06,70021.47,0.0,-0.98787,1e-05,1.65187]
[1780383557220,52.06,70021.47,0.0,-0.98787,1e-05,1.65187]
[1780383557766,52.06,70021.44,0.0,-0.98787,1e-05,1.65183]
[1780383559780,52.06,70014.23,0.0,-0.98795,1e-05,1.64184]
[1780383560786,52.06,70010.92,0.0,-0.98799,1e-05,1.63727]
[1780383561794,52.06,70006.08,0.0,-0.98804,1e-05,1.63061]
[1780383562940,52.06,70006.08,0.0,-0.98804,1e-05,1.63061]
[1780383562974,52.06,70006.08,0.0,-0.98804,1e-05,1.63061]
[1780383563042,52.06,70002.39,0.0,-0.98808,1e-05,1.62555]
[1780383567836,52.06,69996.24,0.0,-0.98815,1e-05,1.61713]
[1780383572181,52.06,69996.44,0.0,-0.98815,1e-05,1.61741]
[1780383572221,52.06,69996.44,0.0,-0.98815,1e-05,1.61741]
[1780383572227,52.06,70002.33,0.0,-0.9881,1e-05,1.62375]
[1780383573878,52.06,70004.44,0.0,-0.98807,1e-05,1.62664]
[1780383574827,52.06,70004.44,0.0,-0.98807,1e-05,1.62664]
[1780383574969,52.06,70004.44,0.0,-0.98807,1e-05,1.62664]
[1780383575049,52.06,70004.46,0.0,-0.98807,1e-05,1.62667]
[1780383577292,52.06,70004.17,0.0,-0.98808,1e-05,1.62627]
[1780383577471,52.06,70004.17,0.0,-0.98808,1e-05,1.62627]
[1780383582941,52.06,70000.64,0.0,-0.98812,1e-05,1.62144]
[1780383584377,52.06,70000.64,0.0,-0.98812,1e-05,1.62144]
[1780383584472,52.06,70000.64,0.0,-0.98812,1e-05,1.62144]
[1780383584956,52.06,69993.85,0.0,-0.98819,1e-05,1.61217]
[1780383585962,52.06,69996.76,0.0,-0.98816,1e-05,1.61614]
[1780383586998,52.06,69996.76,0.0,-0.98816,1e-05,1.61614]
[1780383587220,52.06,69996.76,0.0,-0.98816,1e-05,1.61614]
[1780383587976,52.06,70007.49,0.0,-0.98804,1e-05,1.63083]
[1780383589626,52.06,70007.49,0.0,-0.98804,1e-05,1.63083]
[1780383589720,52.06,70007.49,0.0,-0.98804,1e-05,1.63083]
[1780383589890,52.06,70007.49,0.0,-0.98804,1e-05,1.63083]
[1780383589721,52.06,70007.93,0.0,-0.98803,1e-05,1.63144]
[1780383591008,52.06,70005.44,0.0,-0.98806,1e-05,1.62802]
[1780383593788,52.06,70005.57,0.0,-0.98806,1e-05,1.62819]
[1780383600051,52.06,70006.15,0.0,-0.98805,1e-05,1.62899]
[1780383600228,52.06,70006.15,0.0,-0.98805,1e-05,1.62899]
[1780383600299,52.06,70006.31,0.0,-0.98805,1e-05,1.62921]
[1780383601088,52.06,70015.22,0.0,-0.98795,1e-05,1.64148]
[1780383602765,52.06,70015.22,0.0,-0.98795,1e-05,1.64148]
[1780383602105,52.06,70024.58,0.0,-0.98784,1e-05,1.65446]
[1780383603108,52.06,70038.52,0.0,-0.98768,1e-05,1.67393]
[1780383604131,52.06,70037.15,0.0,-0.9877,1e-05,1.672]
[1780383605139,52.06,70031.25,0.0,-0.98776,1e-05,1.66375]
[1780383605936,52.06,70031.25,0.0,-0.98776,1e-05,1.66375]
[1780383606146,52.06,70037.74,0.0,-0.98769,1e-05,1.67283]
[1780383607153,52.06,70042.53,0.0,-0.98763,1e-05,1.67956]
[1780383609178,52.06,70051.23,0.0,-0.98753,1e-05,1.69184]
[1780383610184,52.06,70055.11,0.0,-0.98748,1e-05,1.69733]
[1780383611191,52.06,70051.14,0.0,-0.98753,1e-05,1.69171]
[1780383613205,52.06,70039.97,0.0,-0.98766,1e-05,1.67596]
[1780383614213,52.06,70035.5,0.0,-0.98771,1e-05,1.66969]
[1780383615219,52.06,70022.9,0.0,-0.98786,1e-05,1.65212]
[1780383616226,52.06,70018.08,0.0,-0.98792,1e-05,1.64544]
[1780383620257,52.06,70014.62,0.0,-0.98796,1e-05,1.64066]
[1780383623355,52.06,70015.84,0.0,-0.98794,1e-05,1.64234]
[1780383623474,52.06,70015.84,0.0,-0.98794,1e-05,1.64234]
[1780383624290,52.06,70028.76,0.0,-0.98779,1e-05,1.66028]
[1780383625297,52.06,70034.45,0.0,-0.98773,1e-05,1.66796]
[1780383626304,52.06,70038.1,0.0,-0.98769,1e-05,1.67279]
[1780383627281,52.06,70038.1,0.0,-0.98769,1e-05,1.67279]
[1780383627471,52.06,70038.1,0.0,-0.98769,1e-05,1.67279]
[1780383629325,52.05,70033.37,0.0,-0.98775,1e-05,1.66531]
[1780383630332,52.05,70029.02,0.0,-0.9878,1e-05,1.65897]
[1780383631235,52.05,70029.02,0.0,-0.9878,1e-05,1.65897]
[1780383631472,52.05,70029.02,0.0,-0.9878,1e-05,1.65897]
[1780383634360,52.04,70029.21,0.0,-0.98782,1e-05,1.65672]
[1780383635512,52.04,70029.21,0.0,-0.98782,1e-05,1.65672]
[1780383635685,52.04,70029.21,0.0,-0.98782,1e-05,1.65672]
[1780383635723,52.04,70029.21,0.0,-0.98782,1e-05,1.65672]
[1780383635726,52.04,70030.18,0.0,-0.98781,1e-05,1.65757]
[1780383636375,52.04,70026.9,0.0,-0.98785,1e-05,1.653]
[1780383639397,52.04,70023.4,0.0,-0.9879,1e-05,1.6474]
[1780383641410,52.03,70026.31,0.0,-0.98787,1e-05,1.65096]
[1780383642228,52.03,70026.31,0.0,-0.98787,1e-05,1.65096]
[1780383642470,52.03,70026.31,0.0,-0.98787,1e-05,1.65096]
[1780383643440,52.03,70026.61,0.0,-0.98787,1e-05,1.65113]
[1780383643471,52.03,70026.61,0.0,-0.98787,1e-05,1.65113]
[1780383643541,52.03,70022.67,0.0,-0.98792,1e-05,1.64518]
[1780383646445,52.03,70015.13,0.0,-0.988,1e-05,1.63476]
[1780383647364,52.03,70015.13,0.0,-0.988,1e-05,1.63476]
[1780383647470,52.03,70015.13,0.0,-0.988,1e-05,1.63476]
[1780383647570,52.03,70012.66,0.0,-0.98804,1e-05,1.63092]
[1780383650472,52.03,70009.56,0.0,-0.98807,1e-05,1.62666]
[1780383652476,52.03,70010.06,0.0,-0.98807,1e-05,1.62714]
[1780383652719,52.03,70010.06,0.0,-0.98807,1e-05,1.62714]
[1780383656720,52.02,70009.32,0.0,-0.98808,1e-05,1.62534]
[1780383656769,52.02,70006.28,0.0,-0.98812,1e-05,1.62078]
[1780383656973,52.02,70006.28,0.0,-0.98812,1e-05,1.62078]
[1780383658529,52.02,69997.61,0.0,-0.98822,1e-05,1.60877]
[1780383659770,52.02,69997.61,0.0,-0.98822,1e-05,1.60877]
[1780383659871,52.02,69996.69,0.0,-0.98823,1e-05,1.60735]
[1780383659970,52.02,69996.69,0.0,-0.98823,1e-05,1.60735]
[1780383660637,52.02,69991.23,0.0,-0.98829,1e-05,1.59994]
[1780383661672,52.02,69978.95,0.0,-0.98843,1e-05,1.58321]
[1780383662641,52.01,69974.58,0.0,-0.98848,1e-05,1.5772]
[1780383663648,52.01,69976.66,0.0,-0.98846,1e-05,1.57987]
[1780383665662,52.01,69971.18,0.0,-0.98852,1e-05,1.57242]
[1780383667676,52.01,69966.22,0.0,-0.98858,1e-05,1.56561]
[1780383668683,52.01,69954.12,0.0,-0.98871,1e-05,1.54947]
[1780383669690,52.01,69949.52,0.0,-0.98876,1e-05,1.5434]
[1780383672711,52.01,69939.45,0.0,-0.98887,1e-05,1.53005]
[1780383673720,52.01,69920.5,0.0,-0.98907,1e-05,1.50543]
[1780383674726,52.01,69913.77,0.0,-0.98914,1e-05,1.49673]
[1780383675740,52.01,69913.17,0.0,-0.98915,1e-05,1.49598]
[1780383676741,52.01,69918.88,0.0,-0.98909,1e-05,1.5034]
[1780383678755,52.01,69916.06,0.0,-0.98912,1e-05,1.49979]
[1780383679762,52.01,69920.17,0.0,-0.98907,1e-05,1.50533]
[1780383681776,52.01,69924.29,0.0,-0.98903,1e-05,1.51078]
[1780383683790,52.01,69919.92,0.0,-0.98907,1e-05,1.50527]
[1780383684797,52.01,69915.28,0.0,-0.98912,1e-05,1.49931]
[1780383686811,52.01,69911.5,0.0,-0.98916,1e-05,1.49448]
[1780383687818,52.02,69905.01,0.0,-0.98923,1e-05,1.4865]
[1780383688825,52.02,69904.77,0.0,-0.98923,1e-05,1.48667]
[1780383689832,52.02,69898.31,0.0,-0.98929,1e-05,1.47843]
[1780383690841,52.02,69889.47,0.0,-0.98939,1e-05,1.46728]
[1780383691848,52.03,69880.98,0.0,-0.98948,1e-05,1.45578]
[1780383692855,52.03,69879.42,0.0,-0.98949,1e-05,1.45382]
[1780383693862,52.03,69875.84,0.0,-0.98953,1e-05,1.44934]
[1780383695876,52.03,69881.27,0.0,-0.98947,1e-05,1.45615]
[1780383696883,52.03,69873.37,0.0,-0.98955,1e-05,1.44625]
[1780383697890,52.03,69867.33,0.0,-0.98962,1e-05,1.43871]
[1780383699904,52.03,69854.5,0.0,-0.98975,1e-05,1.42281]
[1780383700911,52.03,69845.24,0.0,-0.98984,1e-05,1.41143]
[1780383701918,52.03,69840.71,0.0,-0.98988,1e-05,1.40588]
[1780383702925,52.03,69844.51,0.0,-0.98985,1e-05,1.41053]
[1780383703936,52.04,69855.28,0.0,-0.98972,1e-05,1.42554]
[1780383704942,52.05,69868.79,0.0,-0.98957,1e-05,1.4438]
[1780383705949,52.05,69870.57,0.0,-0.98955,1e-05,1.44719]
[1780383706962,52.06,69873.0,0.0,-0.98951,1e-05,1.45133]
[1780383707965,52.06,69863.15,0.0,-0.98961,1e-05,1.43914]
[1780383708971,52.06,69853.48,0.0,-0.98971,1e-05,1.42727]
[1780383709978,52.07,69846.64,0.0,-0.98977,1e-05,1.42027]
[1780383711006,52.07,69838.44,0.0,-0.98985,1e-05,1.41021]
[1780383712101,52.07,69838.44,0.0,-0.98985,1e-05,1.41021]
[1780383712236,52.07,69824.61,0.0,-0.98998,1e-05,1.39336]
[1780383713001,52.07,69821.15,0.0,-0.99002,1e-05,1.38917]
[1780383714008,52.07,69812.77,0.0,-0.9901,1e-05,1.37907]
[1780383715779,52.07,69812.77,0.0,-0.9901,1e-05,1.37907]
[1780383715841,52.07,69802.43,0.0,-0.9902,1e-05,1.36669]
[1780383716032,52.07,69809.61,0.0,-0.99013,1e-05,1.37528]
[1780383717037,52.07,69811.98,0.0,-0.99011,1e-05,1.37812]
[1780383718045,52.1,69808.03,0.0,-0.99011,1e-05,1.37785]
[1780383719051,52.1,69804.35,0.0,-0.99014,1e-05,1.37344]
[1780383721163,52.12,69816.01,0.0,-0.99001,1e-05,1.38977]
[1780383722081,52.13,69820.36,0.0,-0.98995,1e-05,1.39731]
[1780383723090,52.16,69818.01,0.0,-0.98994,1e-05,1.39825]
[1780383727121,52.21,69824.28,0.0,-0.98982,1e-05,1.41293]
[1780383728128,52.21,69826.81,0.0,-0.9898,1e-05,1.41603]
[1780383729135,52.21,69823.71,0.0,-0.98983,1e-05,1.41224]
[1780383730142,52.21,69815.02,0.0,-0.98991,1e-05,1.40165]
[1780383731224,52.21,69811.7,0.0,-0.98995,1e-05,1.39762]
[1780383734202,52.21,69805.62,0.0,-0.99001,1e-05,1.39026]
[1780383735209,52.21,69798.97,0.0,-0.99007,1e-05,1.38225]
[1780383736230,52.21,69774.98,0.0,-0.9903,1e-05,1.35367]
[1780383737192,52.21,69774.98,0.0,-0.9903,1e-05,1.35367]
[1780383737241,52.21,69775.82,0.0,-0.99029,1e-05,1.35467]
[1780383739478,52.21,69776.72,0.0,-0.99029,1e-05,1.35573]
[1780383739927,52.21,69776.72,0.0,-0.99029,1e-05,1.35573]
[1780383739971,52.21,69786.41,0.0,-0.99019,1e-05,1.36723]
[1780383740040,52.21,69786.41,0.0,-0.99019,1e-05,1.36723]
[1780383740272,52.21,69800.87,0.0,-0.99005,1e-05,1.38454]
[1780383741279,52.22,69808.02,0.0,-0.98997,1e-05,1.39513]
[1780383742296,52.23,69813.08,0.0,-0.9899,1e-05,1.40304]
[1780383743408,52.23,69813.08,0.0,-0.9899,1e-05,1.40304]
[1780383743480,52.24,69817.62,0.0,-0.98984,1e-05,1.4102]
[1780383747330,52.28,69823.06,0.0,-0.98974,1e-05,1.4227]
[1780383748345,52.29,69828.11,0.0,-0.98968,1e-05,1.43019]
[1780383749345,52.3,69833.22,0.0,-0.98962,1e-05,1.43764]
[1780383751363,52.3,69828.26,0.0,-0.98968,1e-05,1.43014]
[1780383752369,52.3,69824.0,0.0,-0.98972,1e-05,1.42501]
[1780383753473,52.3,69824.0,0.0,-0.98972,1e-05,1.42501]
[1780383753550,52.3,69812.38,0.0,-0.98983,1e-05,1.4109]
[1780383754383,52.3,69809.96,0.0,-0.98986,1e-05,1.40795]
[1780383755400,52.32,69809.91,0.0,-0.98983,1e-05,1.41085]
[1780383757414,52.34,69798.41,0.0,-0.98992,1e-05,1.39976]
[1780383758421,52.35,69796.29,0.0,-0.98993,1e-05,1.39883]
[1780383760435,52.37,69783.66,0.0,-0.99004,1e-05,1.38526]
[1780383761442,52.37,69777.61,0.0,-0.9901,1e-05,1.3782]
[1780383763456,52.39,69776.44,0.0,-0.99008,1e-05,1.38077]
[1780383768491,52.43,69776.14,0.0,-0.99003,1e-05,1.3862]
[1780383770505,52.43,69768.91,0.0,-0.9901,1e-05,1.37755]
[1780383771514,52.44,69762.93,0.0,-0.99016,1e-05,1.37062]
[1780383773528,52.44,69761.74,0.0,-0.99017,1e-05,1.36921]
[1780383774438,52.44,69761.74,0.0,-0.99017,1e-05,1.36921]
[1780383774469,52.44,69761.74,0.0,-0.99017,1e-05,1.36921]
[1780383776549,52.44,69758.24,0.0,-0.9902,1e-05,1.36506]
[1780383777150,52.44,69758.24,0.0,-0.9902,1e-05,1.36506]
[1780383777223,52.44,69758.24,0.0,-0.9902,1e-05,1.36506]
[1780383779037,52.44,69758.38,0.0,-0.9902,1e-05,1.36522]
[1780383779059,52.44,69740.25,0.0,-0.99037,1e-05,1.34388]
[1780383779576,52.44,69735.88,0.0,-0.99042,1e-05,1.33877]
[1780383780599,52.44,69733.19,0.0,-0.99044,1e-05,1.33564]
[1780383781594,52.44,69720.57,0.0,-0.99056,1e-05,1.32101]
[1780383782175,52.44,69720.57,0.0,-0.99056,1e-05,1.32101]
[1780383782611,52.44,69713.96,0.0,-0.99062,1e-05,1.3134]
[1780383783227,52.44,69713.96,0.0,-0.99062,1e-05,1.3134]
[1780383783620,52.44,69709.69,0.0,-0.99066,1e-05,1.3085]
[1780383784622,52.44,69706.81,0.0,-0.99069,1e-05,1.30521]
[1780383785624,52.44,69702.65,0.0,-0.99072,1e-05,1.30046]
[1780383786647,52.44,69693.96,0.0,-0.9908,1e-05,1.29059]
[1780383787137,52.44,69693.96,0.0,-0.9908,1e-05,1.29059]
[1780383787644,52.44,69673.25,0.0,-0.99099,1e-05,1.26731]
[1780383788282,52.44,69673.25,0.0,-0.99099,1e-05,1.26731]
[1780383788650,52.44,69667.09,0.0,-0.99104,1e-05,1.26046]
[1780383790038,52.44,69658.44,0.0,-0.99112,1e-05,1.25088]
[1780383790682,52.44,69681.73,0.0,-0.99091,1e-05,1.2768]
[1780383791115,52.44,69681.73,0.0,-0.99091,1e-05,1.2768]
[1780383791386,52.44,69681.73,0.0,-0.99091,1e-05,1.2768]
[1780383791689,52.44,69707.28,0.0,-0.99068,1e-05,1.30575]
[1780383792695,52.44,69687.02,0.0,-0.99087,1e-05,1.28275]
[1780383793707,52.44,69686.03,0.0,-0.99087,1e-05,1.28164]
[1780383794710,52.44,69688.45,0.0,-0.99085,1e-05,1.28437]
[1780383795273,52.44,69688.45,0.0,-0.99085,1e-05,1.28437]
[1780383795720,52.44,69717.13,0.0,-0.99059,1e-05,1.31705]
[1780383796736,52.44,69725.58,0.0,-0.99051,1e-05,1.3268]
[1780383797232,52.44,69725.58,0.0,-0.99051,1e-05,1.3268]
[1780383797746,52.44,69739.98,0.0,-0.99038,1e-05,1.34356]
[1780383798756,52.44,69741.94,0.0,-0.99036,1e-05,1.34585]
[1780383799763,52.44,69751.34,0.0,-0.99027,1e-05,1.3569]
[1780383800676,52.44,69751.34,0.0,-0.99027,1e-05,1.3569]
[1780383800771,52.44,69764.71,0.0,-0.99014,1e-05,1.37274]
[1780383801778,52.44,69767.19,0.0,-0.99012,1e-05,1.37569]
[1780383802798,52.44,69779.05,0.0,-0.99,1e-05,1.38989]
[1780383803805,52.44,69785.2,0.0,-0.98994,1e-05,1.3973]
[1780383805822,52.44,69772.03,0.0,-0.99007,1e-05,1.38147]
[1780383806831,52.44,69768.44,0.0,-0.99011,1e-05,1.37719]
[1780383807839,52.44,69774.05,0.0,-0.99005,1e-05,1.38389]
[1780383808845,52.44,69780.96,0.0,-0.98998,1e-05,1.39219]
[1780383809852,52.44,69782.41,0.0,-0.98997,1e-05,1.39394]
[1780383810859,52.44,69788.88,0.0,-0.98991,1e-05,1.40175]
[1780383811866,52.44,69802.53,0.0,-0.98978,1e-05,1.41679]
[1780383812873,52.44,69807.25,0.0,-0.98974,1e-05,1.42256]
[1780383814887,52.44,69802.41,0.0,-0.98978,1e-05,1.41664]
[1780383816901,52.44,69803.0,0.0,-0.98978,1e-05,1.41736]
[1780383817909,52.44,69805.58,0.0,-0.98975,1e-05,1.42052]
[1780383818916,52.44,69808.31,0.0,-0.98973,1e-05,1.42386]
[1780383820629,52.44,69808.83,0.0,-0.98972,1e-05,1.4245]
[1780383820930,52.44,69798.38,0.0,-0.98982,1e-05,1.41173]
[1780383821937,52.44,69786.15,0.0,-0.98994,1e-05,1.3969]
[1780383822944,52.44,69777.55,0.0,-0.99003,1e-05,1.38655]
[1780383823951,52.44,69779.85,0.0,-0.99001,1e-05,1.38932]
[1780383824207,52.44,69779.85,0.0,-0.99001,1e-05,1.38932]
[1780383824879,52.44,69779.85,0.0,-0.99001,1e-05,1.38932]
[1780383825966,52.44,69761.71,0.0,-0.99018,1e-05,1.36765]
[1780383826972,52.44,69743.56,0.0,-0.99035,1e-05,1.34625]
[1780383827979,52.44,69749.51,0.0,-0.9903,1e-05,1.35323]
[1780383828844,52.44,69749.51,0.0,-0.9903,1e-05,1.35323]
[1780383829993,52.44,69739.94,0.0,-0.99039,1e-05,1.34201]
[1780383831000,52.44,69742.54,0.0,-0.99036,1e-05,1.34505]
[1780383832012,52.44,69746.34,0.0,-0.99033,1e-05,1.34951]
[1780383833819,52.44,69746.07,0.0,-0.99033,1e-05,1.34919]
[1780383834022,52.44,69739.06,0.0,-0.9904,1e-05,1.34098]
[1780383835029,52.44,69732.01,0.0,-0.99046,1e-05,1.33277]
[1780383836036,52.44,69723.12,0.0,-0.99055,1e-05,1.32247]
[1780383837043,52.44,69724.49,0.0,-0.99053,1e-05,1.32405]
[1780383837575,52.44,69724.49,0.0,-0.99053,1e-05,1.32405]
[1780383838050,52.44,69733.31,0.0,-0.99045,1e-05,1.33428]
[1780383839059,52.44,69739.13,0.0,-0.9904,1e-05,1.34106]
[1780383839193,52.44,69739.13,0.0,-0.9904,1e-05,1.34106]
[1780383840065,52.44,69743.46,0.0,-0.99035,1e-05,1.34613]
[1780383841075,52.44,69738.38,0.0,-0.9904,1e-05,1.34019]
[1780383842082,52.44,69730.38,0.0,-0.99048,1e-05,1.33087]
[1780383843095,52.44,69730.38,0.0,-0.99048,1e-05,1.33087]
[1780383843140,52.44,69719.87,0.0,-0.99058,1e-05,1.31872]
[1780383844084,52.44,69719.87,0.0,-0.99058,1e-05,1.31872]
[1780383844096,52.44,69699.21,0.0,-0.99077,1e-05,1.29508]
[1780383845103,52.44,69706.4,0.0,-0.9907,1e-05,1.30327]
[1780383846110,52.44,69724.99,0.0,-0.99053,1e-05,1.32463]
[1780383847150,52.44,69724.99,0.0,-0.99053,1e-05,1.32463]
[1780383847117,52.44,69729.06,0.0,-0.99049,1e-05,1.32934]
[1780383847372,52.44,69729.06,0.0,-0.99049,1e-05,1.32934]
[1780383848125,52.44,69734.95,0.0,-0.99043,1e-05,1.33619]
[1780383850139,52.44,69730.56,0.0,-0.99048,1e-05,1.33108]
[1780383851155,52.44,69730.56,0.0,-0.99048,1e-05,1.33108]
[1780383852154,52.44,69739.08,0.0,-0.99039,1e-05,1.34156]
[1780383852216,52.44,69739.08,0.0,-0.99039,1e-05,1.34156]
[1780383854171,52.44,69748.66,0.0,-0.9903,1e-05,1.35332]
[1780383855186,52.44,69758.14,0.0,-0.9902,1e-05,1.36477]
[1780383856147,52.44,69758.14,0.0,-0.9902,1e-05,1.36477]
[1780383856441,52.44,69758.14,0.0,-0.9902,1e-05,1.36477]
[1780383856443,52.46,69759.15,0.0,-0.99017,1e-05,1.36839]
[1780383858206,52.48,69755.38,0.0,-0.99019,1e-05,1.36626]
[1780383859213,52.48,69750.36,0.0,-0.99024,1e-05,1.36054]
[1780383860237,52.48,69750.36,0.0,-0.99024,1e-05,1.36054]
[1780383861102,52.48,69750.36,0.0,-0.99024,1e-05,1.36054]
[1780383862236,52.48,69740.49,0.0,-0.99033,1e-05,1.34915]
[1780383863243,52.48,69730.46,0.0,-0.99042,1e-05,1.33743]
[1780383865069,52.48,69730.46,0.0,-0.99042,1e-05,1.33743]
[1780383865108,52.48,69730.37,0.0,-0.99042,1e-05,1.33732]
[1780383865475,52.48,69730.37,0.0,-0.99042,1e-05,1.33732]
[1780383865499,52.48,69736.76,0.0,-0.99036,1e-05,1.34478]
[1780383866265,52.48,69746.86,0.0,-0.99027,1e-05,1.35664]
[1780383867275,52.48,69746.13,0.0,-0.99028,1e-05,1.35578]
[1780383868281,52.48,69742.93,0.0,-0.9903,1e-05,1.35225]
[1780383869315,52.48,69742.93,0.0,-0.9903,1e-05,1.35225]
[1780383869401,52.48,69739.12,0.0,-0.99034,1e-05,1.34778]
[1780383872765,52.48,69738.9,0.0,-0.99035,1e-05,1.34602]
[1780383872821,52.48,69741.68,0.0,-0.99033,1e-05,1.34927]
[1780383874324,52.48,69744.76,0.0,-0.9903,1e-05,1.35289]
[1780383875330,52.48,69742.28,0.0,-0.99032,1e-05,1.34998]
[1780383876689,52.48,69742.28,0.0,-0.99032,1e-05,1.34998]
[1780383876699,52.48,69735.57,0.0,-0.99038,1e-05,1.34212]
[1780383877344,52.48,69736.66,0.0,-0.99037,1e-05,1.3434]
[1780383878351,52.48,69740.63,0.0,-0.99034,1e-05,1.34804]
[1780383880365,52.48,69744.54,0.0,-0.9903,1e-05,1.35263]
[1780383881373,52.48,69739.19,0.0,-0.99035,1e-05,1.34636]
[1780383883388,52.48,69739.47,0.0,-0.99035,1e-05,1.34668]
[1780383884865,52.48,69739.47,0.0,-0.99035,1e-05,1.34668]
[1780383884973,52.48,69739.47,0.0,-0.99035,1e-05,1.34668]
[1780383886885,52.48,69741.16,0.0,-0.99033,1e-05,1.34866]
[1780383886974,52.48,69741.16,0.0,-0.99033,1e-05,1.34866]
[1780383887047,52.48,69742.76,0.0,-0.99032,1e-05,1.35054]
[1780383889595,52.48,69741.4,0.0,-0.99033,1e-05,1.34895]
[1780383889720,52.48,69741.4,0.0,-0.99033,1e-05,1.34895]
[1780383891446,52.49,69736.39,0.0,-0.99037,1e-05,1.34382]
[1780383892261,52.49,69736.39,0.0,-0.99037,1e-05,1.34382]
[1780383892453,52.49,69727.6,0.0,-0.99045,1e-05,1.33383]
[1780383893460,52.49,69730.27,0.0,-0.99043,1e-05,1.33694]
[1780383894468,52.49,69737.24,0.0,-0.99036,1e-05,1.34507]
[1780383896198,52.49,69737.24,0.0,-0.99036,1e-05,1.34507]
[1780383895475,52.49,69745.65,0.0,-0.99028,1e-05,1.3552]
[1780383896482,52.49,69745.04,0.0,-0.99028,1e-05,1.35472]
[1780383897489,52.49,69740.65,0.0,-0.99032,1e-05,1.3498]
[1780383898497,52.5,69735.76,0.0,-0.99037,1e-05,1.34432]
[1780383901558,52.5,69758.5,0.0,-0.99015,1e-05,1.37112]
[1780383902565,52.5,69766.33,0.0,-0.99007,1e-05,1.38045]
[1780383903570,52.5,69773.89,0.0,-0.99,1e-05,1.38951]
[1780383904621,52.51,69767.76,0.0,-0.99004,1e-05,1.38427]
[1780383905629,52.51,69775.29,0.0,-0.98997,1e-05,1.39331]
[1780383906689,52.51,69772.33,0.0,-0.99,1e-05,1.38993]
[1780383907700,52.51,69766.52,0.0,-0.99005,1e-05,1.38331]
[1780383908709,52.53,69769.99,0.0,-0.99,1e-05,1.38937]
[1780383909719,52.53,69775.46,0.0,-0.98995,1e-05,1.39595]
[1780383912740,52.53,69781.96,0.0,-0.98988,1e-05,1.40414]
[1780383914754,52.53,69785.5,0.0,-0.98985,1e-05,1.40859]
[1780383915409,52.53,69785.5,0.0,-0.98985,1e-05,1.40859]
[1780383915472,52.53,69785.5,0.0,-0.98985,1e-05,1.40859]
[1780383915761,52.53,69782.52,0.0,-0.98987,1e-05,1.40497]
[1780383916769,52.53,69772.69,0.0,-0.98997,1e-05,1.39311]
[1780383917782,52.53,69752.61,0.0,-0.99017,1e-05,1.36913]
[1780383918789,52.53,69746.49,0.0,-0.99022,1e-05,1.36189]
[1780383919795,52.53,69754.75,0.0,-0.99014,1e-05,1.3719]
[1780383920803,52.55,69762.46,0.0,-0.99005,1e-05,1.38317]
[1780383921810,52.55,69757.54,0.0,-0.9901,1e-05,1.37729]
[1780383923054,52.55,69757.54,0.0,-0.9901,1e-05,1.37729]
[1780383923219,52.55,69757.54,0.0,-0.9901,1e-05,1.37729]
[1780383924374,52.57,69756.5,0.0,-0.99008,1e-05,1.37999]
[1780383924471,52.57,69756.5,0.0,-0.99008,1e-05,1.37999]
[1780383924830,52.57,69756.16,0.0,-0.99008,1e-05,1.37958]
[1780383925868,52.57,69751.86,0.0,-0.99012,1e-05,1.37446]
[1780383926870,52.57,69740.6,0.0,-0.99023,1e-05,1.36113]
[1780383927876,52.57,69747.27,0.0,-0.99017,1e-05,1.36902]
[1780383928884,52.57,69744.34,0.0,-0.99019,1e-05,1.36555]
[1780383929615,52.57,69744.34,0.0,-0.99019,1e-05,1.36555]
[1780383929722,52.57,69744.34,0.0,-0.99019,1e-05,1.36555]
[1780383930898,52.57,69753.3,0.0,-0.99011,1e-05,1.37618]
[1780383931905,52.57,69763.85,0.0,-0.99002,1e-05,1.38724]
[1780383932912,52.57,69779.08,0.0,-0.98987,1e-05,1.40558]
[1780383933919,52.58,69778.37,0.0,-0.98987,1e-05,1.40487]
[1780383936072,52.58,69779.64,0.0,-0.98986,1e-05,1.40656]
[1780383936221,52.58,69779.64,0.0,-0.98986,1e-05,1.40656]
[1780383938236,52.58,69778.31,0.0,-0.98987,1e-05,1.4051]
[1780383938239,52.58,69779.64,0.0,-0.98986,1e-05,1.40686]
[1780383938470,52.58,69779.64,0.0,-0.98986,1e-05,1.40686]
[1780383940044,52.58,69779.73,0.0,-0.98985,1e-05,1.40712]
[1780383940221,52.58,69779.73,0.0,-0.98985,1e-05,1.40712]
[1780383942982,52.58,69775.92,0.0,-0.98989,1e-05,1.40251]
[1780383945000,52.58,69775.74,0.0,-0.98989,1e-05,1.40229]
[1780383945220,52.58,69775.74,0.0,-0.98989,1e-05,1.40229]
[1780383945265,52.58,69782.69,0.0,-0.98983,1e-05,1.41071]
[1780383945491,52.58,69782.69,0.0,-0.98983,1e-05,1.41071]
[1780383945725,52.58,69782.69,0.0,-0.98983,1e-05,1.41071]
[1780383946003,52.58,69784.8,0.0,-0.9898,1e-05,1.41327]
[1780383948017,52.58,69787.58,0.0,-0.98978,1e-05,1.41665]
[1780383948919,52.58,69787.58,0.0,-0.98978,1e-05,1.41665]
[1780383948970,52.58,69787.58,0.0,-0.98978,1e-05,1.41665]
[1780383949023,52.58,69791.52,0.0,-0.98974,1e-05,1.42146]
[1780383950031,52.58,69796.31,0.0,-0.98969,1e-05,1.42732]
[1780383951038,52.58,69803.07,0.0,-0.98962,1e-05,1.43562]
[1780383952053,52.58,69808.74,0.0,-0.98957,1e-05,1.44262]
[1780383953059,52.58,69814.29,0.0,-0.98951,1e-05,1.44949]
[1780383958094,52.58,69809.99,0.0,-0.98955,1e-05,1.44417]
[1780383958847,52.58,69809.99,0.0,-0.98955,1e-05,1.44417]
[1780383958970,52.58,69809.99,0.0,-0.98955,1e-05,1.44417]
[1780383960108,52.58,69804.72,0.0,-0.98961,1e-05,1.43766]
[1780383961116,52.58,69800.75,0.0,-0.98965,1e-05,1.43277]
[1780383962125,52.58,69788.53,0.0,-0.98977,1e-05,1.41781]
[1780383963131,52.58,69786.71,0.0,-0.98979,1e-05,1.4156]
[1780383965145,52.58,69778.27,0.0,-0.98987,1e-05,1.40535]
[1780383966152,52.58,69765.31,0.0,-0.99,1e-05,1.38973]
[1780383967158,52.58,69760.07,0.0,-0.99005,1e-05,1.38346]
[1780383968166,52.58,69757.34,0.0,-0.99007,1e-05,1.3802]
[1780383973201,52.58,69763.25,0.0,-0.99002,1e-05,1.38727]
[1780383974208,52.58,69764.38,0.0,-0.99,1e-05,1.38862]
[1780383974394,52.58,69764.38,0.0,-0.99,1e-05,1.38862]
[1780383974469,52.58,69764.38,0.0,-0.99,1e-05,1.38862]
[1780383976293,52.58,69765.43,0.0,-0.98999,1e-05,1.38988]
[1780383976222,52.58,69768.03,0.0,-0.98997,1e-05,1.393]
[1780383976403,52.58,69768.03,0.0,-0.98997,1e-05,1.393]
[1780383977229,52.58,69770.85,0.0,-0.98994,1e-05,1.39639]
[1780383978032,52.58,69770.85,0.0,-0.98994,1e-05,1.39639]
[1780383978219,52.58,69770.85,0.0,-0.98994,1e-05,1.39639]
[1780383978236,52.58,69779.48,0.0,-0.98986,1e-05,1.40682]
[1780383979243,52.58,69786.02,0.0,-0.98979,1e-05,1.41476]
[1780383980250,52.58,69786.59,0.0,-0.98979,1e-05,1.41545]
[1780383981257,52.58,69779.68,0.0,-0.98986,1e-05,1.40706]
[1780383981692,52.58,69779.68,0.0,-0.98986,1e-05,1.40706]
[1780383981720,52.58,69779.68,0.0,-0.98986,1e-05,1.40706]
[1780383982264,52.58,69772.39,0.0,-0.98993,1e-05,1.39825]
[1780383983271,52.58,69767.9,0.0,-0.98997,1e-05,1.39284]
[1780383983837,52.58,69767.9,0.0,-0.98997,1e-05,1.39284]
[1780383983973,52.58,69767.9,0.0,-0.98997,1e-05,1.39284]
[1780383984278,52.58,69767.25,0.0,-0.98998,1e-05,1.39206]
[1780383986080,52.58,69766.63,0.0,-0.98998,1e-05,1.39132]
[1780383986220,52.58,69766.63,0.0,-0.98998,1e-05,1.39132]
[1780383989313,52.58,69772.36,0.0,-0.98993,1e-05,1.39821]
[1780383989422,52.58,69772.36,0.0,-0.98993,1e-05,1.39821]
[1780383989469,52.58,69772.36,0.0,-0.98993,1e-05,1.39821]
[1780383990320,52.58,69776.81,0.0,-0.98988,1e-05,1.40358]
[1780383991326,52.58,69785.21,0.0,-0.98981,1e-05,1.41221]
[1780383991738,52.58,69785.21,0.0,-0.98981,1e-05,1.41221]
[1780383991976,52.58,69785.21,0.0,-0.98981,1e-05,1.41221]
[1780383992334,52.58,69785.91,0.0,-0.9898,1e-05,1.41306]
[1780383995355,52.58,69795.42,0.0,-0.98971,1e-05,1.42466]
[1780383996362,52.58,69784.62,0.0,-0.98982,1e-05,1.4115]
[1780383997384,52.58,69784.62,0.0,-0.98982,1e-05,1.4115]
[1780383997369,52.58,69772.2,0.0,-0.98994,1e-05,1.39647]
[1780383997472,52.58,69772.2,0.0,-0.98994,1e-05,1.39647]
[1780383998376,52.58,69769.44,0.0,-0.98997,1e-05,1.39315]
[1780383999383,52.58,69765.74,0.0,-0.99,1e-05,1.38871]
[1780384000343,52.58,69765.74,0.0,-0.99,1e-05,1.38871]
[1780384000389,52.58,69762.57,0.0,-0.99003,1e-05,1.38491]
[1780384000473,52.58,69762.57,0.0,-0.99003,1e-05,1.38491]
[1780384000681,52.58,69762.57,0.0,-0.99003,1e-05,1.38491]
[1780384000722,52.58,69762.57,0.0,-0.99003,1e-05,1.38491]
[1780384003633,52.58,69761.93,0.0,-0.99004,1e-05,1.38415]
[1780384003722,52.58,69761.93,0.0,-0.99004,1e-05,1.38415]
[1780384003734,52.58,69765.3,0.0,-0.99001,1e-05,1.38818]
[1780384004713,52.58,69765.3,0.0,-0.99001,1e-05,1.38818]
[1780384004719,52.58,69765.3,0.0,-0.99001,1e-05,1.38818]
[1780384004770,52.58,69768.09,0.0,-0.98998,1e-05,1.39153]
[1780384006065,52.58,69771.42,0.0,-0.98995,1e-05,1.39553]
[1780384007007,52.58,69771.42,0.0,-0.98995,1e-05,1.39553]
[1780384007108,52.58,69775.97,0.0,-0.9899,1e-05,1.4012]
[1780384008446,52.58,69778.4,0.0,-0.98988,1e-05,1.4043]
[1780384009453,52.58,69775.59,0.0,-0.9899,1e-05,1.40107]
[1780384011994,52.58,69776.08,0.0,-0.9899,1e-05,1.40183]
[1780384012312,52.58,69780.39,0.0,-0.98985,1e-05,1.40704]
[1780384015720,52.58,69778.44,0.0,-0.98987,1e-05,1.40468]
[1780384019194,52.58,69778.71,0.0,-0.98987,1e-05,1.40501]
[1780384019224,52.58,69778.71,0.0,-0.98987,1e-05,1.40501]
[1780384019322,52.58,69780.42,0.0,-0.98985,1e-05,1.40708]
[1780384019817,52.58,69780.42,0.0,-0.98985,1e-05,1.40708]
[1780384019970,52.58,69780.42,0.0,-0.98985,1e-05,1.40708]
[1780384021543,52.58,69768.84,0.0,-0.98997,1e-05,1.3931]
[1780384022550,52.58,69764.29,0.0,-0.99001,1e-05,1.38764]
[1780384024120,52.58,69764.29,0.0,-0.99001,1e-05,1.38764]
[1780384024220,52.58,69764.29,0.0,-0.99001,1e-05,1.38764]
[1780384024292,52.58,69761.2,0.0,-0.99004,1e-05,1.38395]
[1780384025001,52.58,69761.2,0.0,-0.99004,1e-05,1.38395]
[1780384025573,52.58,69760.07,0.0,-0.99005,1e-05,1.3826]
[1780384025636,52.58,69751.56,0.0,-0.99013,1e-05,1.37246]
[1780384026578,52.58,69751.62,0.0,-0.99013,1e-05,1.37253]
[1780384027585,52.58,69754.52,0.0,-0.99011,1e-05,1.37598]
[1780384029599,52.58,69759.45,0.0,-0.99006,1e-05,1.38186]
[1780384030930,52.58,69759.45,0.0,-0.99006,1e-05,1.38186]
[1780384030974,52.58,69759.45,0.0,-0.99006,1e-05,1.38186]
[1780384031025,52.58,69761.26,0.0,-0.99004,1e-05,1.38402]
[1780384032398,52.58,69761.26,0.0,-0.99004,1e-05,1.38402]
[1780384032468,52.58,69763.29,0.0,-0.99002,1e-05,1.38645]
[1780384032621,52.58,69766.56,0.0,-0.98999,1e-05,1.39037]
[1780384033628,52.58,69771.53,0.0,-0.98994,1e-05,1.39634]
[1780384035016,52.58,69771.53,0.0,-0.98994,1e-05,1.39634]
[1780384035221,52.58,69771.53,0.0,-0.98994,1e-05,1.39634]
[1780384035247,52.58,69773.53,0.0,-0.98992,1e-05,1.39875]
[1780384036649,52.58,69785.03,0.0,-0.98981,1e-05,1.41285]
[1780384037656,52.58,69785.85,0.0,-0.9898,1e-05,1.41384]
[1780384040400,52.58,69786.48,0.0,-0.98979,1e-05,1.41461]
[1780384040469,52.58,69786.85,0.0,-0.98979,1e-05,1.41506]
[1780384041684,52.58,69780.37,0.0,-0.98985,1e-05,1.40719]
[1780384042690,52.58,69766.73,0.0,-0.98999,1e-05,1.39074]
[1780384043698,52.58,69763.48,0.0,-0.99002,1e-05,1.38685]
[1780384045424,52.58,69763.48,0.0,-0.99002,1e-05,1.38685]
[1780384045440,52.58,69761.92,0.0,-0.99003,1e-05,1.38498]
[1780384045469,52.58,69761.92,0.0,-0.99003,1e-05,1.38498]
[1780384045966,52.58,69761.92,0.0,-0.99003,1e-05,1.38498]
[1780384046220,52.58,69761.92,0.0,-0.99003,1e-05,1.38498]
[1780384050747,52.58,69766.63,0.0,-0.98999,1e-05,1.39062]
[1780384051754,52.58,69768.58,0.0,-0.98998,1e-05,1.39142]
[1780384052579,52.58,69768.58,0.0,-0.98998,1e-05,1.39142]
[1780384052721,52.58,69768.58,0.0,-0.98998,1e-05,1.39142]
[1780384052953,52.58,69768.58,0.0,-0.98998,1e-05,1.39142]
[1780384052973,52.58,69768.58,0.0,-0.98998,1e-05,1.39142]
[1780384053054,52.58,69768.73,0.0,-0.98998,1e-05,1.3916]
[1780384053768,52.58,69771.19,0.0,-0.98995,1e-05,1.39456]
[1780384055782,52.58,69775.24,0.0,-0.98991,1e-05,1.39944]
[1780384056789,52.58,69778.01,0.0,-0.98989,1e-05,1.40278]
[1780384057796,52.58,69780.91,0.0,-0.98986,1e-05,1.40629]
[1780384058706,52.58,69780.91,0.0,-0.98986,1e-05,1.40629]
[1780384058722,52.58,69780.91,0.0,-0.98986,1e-05,1.40629]
[1780384058805,52.58,69780.39,0.0,-0.98986,1e-05,1.40566]
[1780384059811,52.58,69783.32,0.0,-0.98983,1e-05,1.40921]
[1780384060754,52.58,69783.32,0.0,-0.98983,1e-05,1.40921]
[1780384060971,52.58,69783.32,0.0,-0.98983,1e-05,1.40921]
[1780384061029,52.58,69786.3,0.0,-0.9898,1e-05,1.41283]
[1780384062832,52.58,69798.45,0.0,-0.98968,1e-05,1.42766]
[1780384063839,52.58,69808.23,0.0,-0.98959,1e-05,1.43969]
[1780384064846,52.58,69813.12,0.0,-0.98954,1e-05,1.44574]
[1780384066860,52.58,69817.21,0.0,-0.98949,1e-05,1.45081]
[1780384069129,52.58,69816.76,0.0,-0.9895,1e-05,1.45025]
[1780384069736,52.58,69816.68,0.0,-0.9895,1e-05,1.45015]
[1780384069970,52.58,69816.68,0.0,-0.9895,1e-05,1.45015]
[1780384070019,52.58,69820.46,0.0,-0.98946,1e-05,1.45485]
[1780384070889,52.58,69830.35,0.0,-0.98936,1e-05,1.4672]
[1780384071896,52.58,69838.26,0.0,-0.98928,1e-05,1.47714]
[1780384072903,52.59,69841.16,0.0,-0.98925,1e-05,1.48084]
[1780384074917,52.59,69845.59,0.0,-0.9892,1e-05,1.48647]
[1780384075628,52.59,69845.59,0.0,-0.9892,1e-05,1.48647]
[1780384075924,52.59,69849.25,0.0,-0.98916,1e-05,1.49111]
[1780384077945,52.59,69857.89,0.0,-0.98907,1e-05,1.50212]
[1780384079325,52.59,69857.89,0.0,-0.98907,1e-05,1.50212]
[1780384079413,52.59,69867.07,0.0,-0.98898,1e-05,1.51387]
[1780384079954,52.59,69869.93,0.0,-0.98895,1e-05,1.51752]
[1780384081968,52.58,69865.37,0.0,-0.989,1e-05,1.5116]
[1780384082977,52.58,69863.0,0.0,-0.98902,1e-05,1.50856]
[1780384087005,52.58,69870.46,0.0,-0.98894,1e-05,1.51814]
[1780384088017,52.58,69874.43,0.0,-0.9889,1e-05,1.52326]
[1780384089023,52.58,69877.81,0.0,-0.98886,1e-05,1.52759]
[1780384091037,52.58,69881.98,0.0,-0.98882,1e-05,1.5329]
[1780384094058,52.58,69884.25,0.0,-0.9888,1e-05,1.53573]
[1780384096072,52.58,69891.81,0.0,-0.98872,1e-05,1.54558]
[1780384097079,52.58,69896.31,0.0,-0.98867,1e-05,1.55147]
[1780384099094,52.58,69895.68,0.0,-0.98867,1e-05,1.55064]
[1780384100651,52.58,69896.08,0.0,-0.98867,1e-05,1.55117]
[1780384100726,52.58,69896.08,0.0,-0.98867,1e-05,1.55117]
[1780384101108,52.58,69896.17,0.0,-0.98867,1e-05,1.55129]
[1780384102115,52.58,69893.45,0.0,-0.9887,1e-05,1.54773]
[1780384103360,52.58,69893.45,0.0,-0.9887,1e-05,1.54773]
[1780384103469,52.58,69893.45,0.0,-0.9887,1e-05,1.54773]
[1780384109164,52.58,69888.9,0.0,-0.98875,1e-05,1.54178]
[1780384110171,52.58,69885.72,0.0,-0.98878,1e-05,1.53764]
[1780384112452,52.58,69883.2,0.0,-0.98882,1e-05,1.53272]
[1780384112472,52.58,69883.2,0.0,-0.98882,1e-05,1.53272]
[1780384112456,52.58,69879.21,0.0,-0.98886,1e-05,1.52755]
[1780384113345,52.58,69879.21,0.0,-0.98886,1e-05,1.52755]
[1780384113470,52.58,69879.21,0.0,-0.98886,1e-05,1.52755]
[1780384115206,52.58,69866.77,0.0,-0.989,1e-05,1.51151]
[1780384116213,52.58,69866.25,0.0,-0.989,1e-05,1.51085]
[1780384118403,52.58,69866.35,0.0,-0.989,1e-05,1.51097]
[1780384118470,52.58,69866.35,0.0,-0.989,1e-05,1.51097]
[1780384118497,52.58,69868.23,0.0,-0.98898,1e-05,1.51339]
[1780384118904,52.58,69868.23,0.0,-0.98898,1e-05,1.51339]
[1780384118970,52.58,69868.23,0.0,-0.98898,1e-05,1.51339]
[1780384123262,52.58,69872.83,0.0,-0.98893,1e-05,1.51931]
[1780384125198,52.58,69874.02,0.0,-0.98892,1e-05,1.52084]
[1780384125222,52.58,69874.02,0.0,-0.98892,1e-05,1.52084]
[1780384125281,52.58,69873.24,0.0,-0.98893,1e-05,1.51983]
[1780384125594,52.58,69873.24,0.0,-0.98893,1e-05,1.51983]
[1780384125719,52.58,69873.24,0.0,-0.98893,1e-05,1.51983]
[1780384129333,52.58,69874.07,0.0,-0.98892,1e-05,1.52091]
[1780384129398,52.58,69878.87,0.0,-0.98887,1e-05,1.52711]
[1780384130195,52.58,69878.87,0.0,-0.98887,1e-05,1.52711]
[1780384130220,52.58,69878.87,0.0,-0.98887,1e-05,1.52711]
[1780384130310,52.58,69885.06,0.0,-0.9888,1e-05,1.53513]
[1780384130637,52.58,69885.06,0.0,-0.9888,1e-05,1.53513]
[1780384130721,52.58,69885.06,0.0,-0.9888,1e-05,1.53513]
[1780384131318,52.58,69885.03,0.0,-0.9888,1e-05,1.53509]
[1780384135346,52.58,69888.35,0.0,-0.98877,1e-05,1.53941]
[1780384135736,52.58,69888.35,0.0,-0.98877,1e-05,1.53941]
[1780384135983,52.58,69888.35,0.0,-0.98877,1e-05,1.53941]
[1780384136178,52.58,69888.35,0.0,-0.98877,1e-05,1.53941]
[1780384136220,52.58,69888.35,0.0,-0.98877,1e-05,1.53941]
[1780384136353,52.58,69888.41,0.0,-0.98876,1e-05,1.53949]
[1780384140381,52.58,69896.21,0.0,-0.98868,1e-05,1.54968]
[1780384141389,52.58,69899.87,0.0,-0.98864,1e-05,1.55447]
[1780384142397,52.58,69899.87,0.0,-0.98864,1e-05,1.55447]
[1780384142471,52.58,69899.87,0.0,-0.98864,1e-05,1.55447]
[1780384142563,52.58,69900.14,0.0,-0.98864,1e-05,1.55483]
[1780384143402,52.58,69905.98,0.0,-0.98857,1e-05,1.56251]
[1780384144409,52.58,69913.56,0.0,-0.98849,1e-05,1.57252]
[1780384145417,52.58,69915.07,0.0,-0.98848,1e-05,1.57452]
[1780384146903,52.58,69915.37,0.0,-0.98847,1e-05,1.57492]
[1780384146970,52.58,69915.37,0.0,-0.98847,1e-05,1.57492]
[1780384147432,52.58,69918.1,0.0,-0.98844,1e-05,1.57855]
[1780384148438,52.58,69913.27,0.0,-0.98849,1e-05,1.57214]
[1780384149445,52.58,69907.89,0.0,-0.98855,1e-05,1.56503]
[1780384149839,52.58,69907.89,0.0,-0.98855,1e-05,1.56503]
[1780384149971,52.58,69907.89,0.0,-0.98855,1e-05,1.56503]
[1780384150116,52.58,69907.89,0.0,-0.98855,1e-05,1.56503]
[1780384150220,52.58,69907.89,0.0,-0.98855,1e-05,1.56503]
[1780384150452,52.58,69907.66,0.0,-0.98856,1e-05,1.56472]
[1780384153473,52.58,69904.52,0.0,-0.98859,1e-05,1.56059]
[1780384155174,52.58,69903.38,0.0,-0.9886,1e-05,1.55909]
[1780384155223,52.58,69903.38,0.0,-0.9886,1e-05,1.55909]
[1780384155487,52.58,69902.42,0.0,-0.98861,1e-05,1.55782]
[1780384157452,52.58,69901.65,0.0,-0.98862,1e-05,1.55681]
[1780384157471,52.58,69901.65,0.0,-0.98862,1e-05,1.55681]
[1780384162446,52.58,69900.75,0.0,-0.98863,1e-05,1.55563]
[1780384162470,52.58,69900.75,0.0,-0.98863,1e-05,1.55563]
[1780384162537,52.58,69902.16,0.0,-0.98862,1e-05,1.55748]
[1780384163118,52.58,69902.16,0.0,-0.98862,1e-05,1.55748]
[1780384163219,52.58,69902.16,0.0,-0.98862,1e-05,1.55748]
[1780384166566,52.58,69896.6,0.0,-0.98868,1e-05,1.55019]
[1780384167573,52.58,69893.09,0.0,-0.98871,1e-05,1.5456]
[1780384168044,52.58,69893.09,0.0,-0.98871,1e-05,1.5456]
[1780384168220,52.58,69893.09,0.0,-0.98871,1e-05,1.5456]
[1780384168580,52.58,69890.85,0.0,-0.98874,1e-05,1.54267]
[1780384168996,52.58,69890.85,0.0,-0.98874,1e-05,1.54267]
[1780384169221,52.58,69890.85,0.0,-0.98874,1e-05,1.54267]
[1780384175015,52.58,69892.84,0.0,-0.98873,1e-05,1.54361]
[1780384178566,52.58,69892.5,0.0,-0.98873,1e-05,1.54317]
[1780384178581,52.58,69892.45,0.0,-0.98873,1e-05,1.54304]
[1780384178720,52.58,69892.45,0.0,-0.98873,1e-05,1.54304]
[1780384179421,52.58,69892.45,0.0,-0.98873,1e-05,1.54304]
[1780384179478,52.58,69892.45,0.0,-0.98873,1e-05,1.54304]
[1780384179522,52.58,69891.97,0.0,-0.98874,1e-05,1.54235]
[1780384180664,52.58,69889.58,0.0,-0.98877,1e-05,1.53918]
[1780384183702,52.58,69889.47,0.0,-0.98877,1e-05,1.53893]
[1780384183719,52.58,69889.47,0.0,-0.98877,1e-05,1.53893]
[1780384184476,52.58,69889.47,0.0,-0.98877,1e-05,1.53893]
[1780384184517,52.58,69886.48,0.0,-0.9888,1e-05,1.53493]
[1780384184722,52.58,69886.48,0.0,-0.9888,1e-05,1.53493]
[1780384189246,52.58,69887.34,0.0,-0.98879,1e-05,1.53596]
[1780384189471,52.58,69887.34,0.0,-0.98879,1e-05,1.53596]
[1780384189555,52.58,69885.52,0.0,-0.98881,1e-05,1.5335]
[1780384190011,52.58,69885.52,0.0,-0.98881,1e-05,1.5335]
[1780384190227,52.58,69885.52,0.0,-0.98881,1e-05,1.5335]
[1780384191740,52.58,69871.75,0.0,-0.98896,1e-05,1.51561]
[1780384193291,52.58,69871.75,0.0,-0.98896,1e-05,1.51561]
[1780384193472,52.58,69871.75,0.0,-0.98896,1e-05,1.51561]
[1780384193539,52.58,69871.53,0.0,-0.98896,1e-05,1.51529]
[1780384194434,52.58,69871.53,0.0,-0.98896,1e-05,1.51529]
[1780384194471,52.58,69871.53,0.0,-0.98896,1e-05,1.51529]
[1780384194572,52.58,69873.87,0.0,-0.98894,1e-05,1.5183]
[1780384194762,52.58,69870.54,0.0,-0.98897,1e-05,1.51401]
[1780384196776,52.58,69873.13,0.0,-0.98895,1e-05,1.51734]
[1780384198364,52.58,69873.13,0.0,-0.98895,1e-05,1.51734]
[1780384198470,52.58,69873.13,0.0,-0.98895,1e-05,1.51734]
[1780384198567,52.58,69876.51,0.0,-0.98891,1e-05,1.52168]
[1780384199345,52.58,69876.51,0.0,-0.98891,1e-05,1.52168]
[1780384199473,52.58,69876.51,0.0,-0.98891,1e-05,1.52168]
[1780384199493,52.58,69879.96,0.0,-0.98887,1e-05,1.52611]
[1780384201336,52.58,69883.45,0.0,-0.98884,1e-05,1.53056]
[1780384202111,52.58,69883.45,0.0,-0.98884,1e-05,1.53056]
[1780384202196,52.58,69883.45,0.0,-0.98884,1e-05,1.53056]
[1780384202197,52.58,69890.2,0.0,-0.98876,1e-05,1.53929]
[1780384202783,52.58,69890.2,0.0,-0.98876,1e-05,1.53929]
[1780384202975,52.58,69890.2,0.0,-0.98876,1e-05,1.53929]
[1780384202988,52.58,69891.31,0.0,-0.98875,1e-05,1.54068]
[1780384206065,52.58,69891.39,0.0,-0.98875,1e-05,1.54067]
[1780384206220,52.58,69891.39,0.0,-0.98875,1e-05,1.54067]
[1780384206320,52.58,69898.96,0.0,-0.98867,1e-05,1.5505]
[1780384206851,52.58,69898.19,0.0,-0.98868,1e-05,1.54941]
[1780384207858,52.58,69909.95,0.0,-0.98855,1e-05,1.5648]
[1780384208865,52.57,69911.05,0.0,-0.98854,1e-05,1.56615]
[1780384209664,52.57,69911.05,0.0,-0.98854,1e-05,1.56615]
[1780384209721,52.57,69911.05,0.0,-0.98854,1e-05,1.56615]
[1780384213900,52.57,69908.02,0.0,-0.98858,1e-05,1.56174]
[1780384214954,52.57,69908.02,0.0,-0.98858,1e-05,1.56174]
[1780384214971,52.57,69908.02,0.0,-0.98858,1e-05,1.56174]
[1780384215072,52.57,69905.06,0.0,-0.98861,1e-05,1.55765]
[1780384215914,52.57,69900.1,0.0,-0.98867,1e-05,1.55105]
[1780384216921,52.57,69892.52,0.0,-0.98875,1e-05,1.54114]
[1780384217663,52.57,69892.52,0.0,-0.98875,1e-05,1.54114]
[1780384217719,52.57,69892.52,0.0,-0.98875,1e-05,1.54114]
[1780384217928,52.57,69890.26,0.0,-0.98877,1e-05,1.53819]
[1780384219239,52.57,69890.26,0.0,-0.98877,1e-05,1.53819]
[1780384219469,52.57,69890.26,0.0,-0.98877,1e-05,1.53819]
[1780384219571,52.57,69890.19,0.0,-0.98877,1e-05,1.5381]
[1780384219942,52.57,69888.61,0.0,-0.98879,1e-05,1.53605]
[1780384220806,52.57,69888.61,0.0,-0.98879,1e-05,1.53605]
[1780384220974,52.57,69888.61,0.0,-0.98879,1e-05,1.53605]
[1780384221956,52.57,69878.33,0.0,-0.9889,1e-05,1.52268]
[1780384223155,52.57,69878.33,0.0,-0.9889,1e-05,1.52268]
[1780384223219,52.57,69878.33,0.0,-0.9889,1e-05,1.52268]
[1780384223256,52.57,69877.01,0.0,-0.98892,1e-05,1.52097]
[1780384224452,52.57,69877.01,0.0,-0.98892,1e-05,1.52097]
[1780384224469,52.57,69877.01,0.0,-0.98892,1e-05,1.52097]
[1780384224570,52.57,69880.17,0.0,-0.98888,1e-05,1.52505]
[1780384225068,52.57,69878.77,0.0,-0.9889,1e-05,1.52324]
[1780384227998,52.57,69884.16,0.0,-0.98884,1e-05,1.53014]
[1780384229102,52.57,69884.16,0.0,-0.98884,1e-05,1.53014]
[1780384229126,52.57,69884.16,0.0,-0.98884,1e-05,1.53014]
[1780384229397,52.57,69881.42,0.0,-0.98887,1e-05,1.52655]
[1780384230209,52.57,69881.42,0.0,-0.98887,1e-05,1.52655]
[1780384230220,52.57,69881.42,0.0,-0.98887,1e-05,1.52655]
[1780384230310,52.57,69875.46,0.0,-0.98893,1e-05,1.51882]
[1780384231019,52.57,69873.83,0.0,-0.98896,1e-05,1.51506]
[1780384235048,52.57,69878.5,0.0,-0.98891,1e-05,1.52101]
[1780384236116,52.57,69878.5,0.0,-0.98891,1e-05,1.52101]
[1780384236220,52.57,69878.5,0.0,-0.98891,1e-05,1.52101]
[1780384236320,52.57,69881.37,0.0,-0.98888,1e-05,1.52469]
[1780384239308,52.57,69884.84,0.0,-0.98885,1e-05,1.52907]
[1780384240083,52.57,69887.19,0.0,-0.98882,1e-05,1.53208]
[1780384240681,52.57,69887.19,0.0,-0.98882,1e-05,1.53208]
[1780384240720,52.57,69887.19,0.0,-0.98882,1e-05,1.53208]
[1780384241100,52.57,69890.01,0.0,-0.98879,1e-05,1.53569]
[1780384242099,52.57,69905.13,0.0,-0.98863,1e-05,1.5554]
[1780384243106,52.57,69902.36,0.0,-0.98866,1e-05,1.55167]
[1780384244113,52.57,69897.78,0.0,-0.98871,1e-05,1.54559]
[1780384245142,52.57,69897.78,0.0,-0.98871,1e-05,1.54559]
[1780384245347,52.57,69897.78,0.0,-0.98871,1e-05,1.54559]
[1780384245469,52.57,69897.78,0.0,-0.98871,1e-05,1.54559]
[1780384245546,52.56,69896.77,0.0,-0.98872,1e-05,1.5442]
[1780384246126,52.56,69899.59,0.0,-0.98869,1e-05,1.54782]
[1780384248179,52.56,69899.68,0.0,-0.98869,1e-05,1.54786]
[1780384248219,52.56,69899.68,0.0,-0.98869,1e-05,1.54786]
[1780384248281,52.56,69902.22,0.0,-0.98867,1e-05,1.55111]
[1780384249148,52.56,69906.95,0.0,-0.98861,1e-05,1.55723]
[1780384249995,52.56,69906.95,0.0,-0.98861,1e-05,1.55723]
[1780384250221,52.56,69906.95,0.0,-0.98861,1e-05,1.55723]
[1780384251162,52.56,69903.17,0.0,-0.98866,1e-05,1.55208]
[1780384253176,52.56,69905.67,0.0,-0.98863,1e-05,1.5552]
[1780384253950,52.56,69905.67,0.0,-0.98863,1e-05,1.5552]
[1780384253970,52.56,69905.67,0.0,-0.98863,1e-05,1.5552]
[1780384254183,52.56,69909.41,0.0,-0.98859,1e-05,1.56003]
[1780384257135,52.56,69911.0,0.0,-0.98858,1e-05,1.56193]
[1780384257222,52.56,69911.0,0.0,-0.98858,1e-05,1.56193]
[1780384257323,52.56,69911.68,0.0,-0.98857,1e-05,1.56272]
[1780384258211,52.56,69914.47,0.0,-0.98854,1e-05,1.5663]
[1780384259218,52.56,69919.68,0.0,-0.98848,1e-05,1.57309]
[1780384261743,52.56,69920.42,0.0,-0.98848,1e-05,1.57383]
[1780384261973,52.56,69920.42,0.0,-0.98848,1e-05,1.57383]
[1780384264253,52.55,69917.0,0.0,-0.98852,1e-05,1.56894]
[1780384266267,52.55,69921.39,0.0,-0.98847,1e-05,1.57454]
[1780384267274,52.55,69925.03,0.0,-0.98843,1e-05,1.57925]
[1780384269288,52.55,69922.49,0.0,-0.98846,1e-05,1.57562]
[1780384271248,52.55,69922.26,0.0,-0.98847,1e-05,1.5752]
[1780384271432,52.55,69922.26,0.0,-0.98847,1e-05,1.5752]
[1780384271470,52.55,69922.26,0.0,-0.98847,1e-05,1.5752]
[1780384274300,52.55,69923.68,0.0,-0.98845,1e-05,1.57672]
[1780384274470,52.55,69923.68,0.0,-0.98845,1e-05,1.57672]
[1780384274571,52.55,69923.23,0.0,-0.98846,1e-05,1.57601]
[1780384277344,52.54,69919.07,0.0,-0.98851,1e-05,1.57014]
[1780384279359,52.54,69922.06,0.0,-0.98848,1e-05,1.57388]
[1780384280675,52.54,69922.06,0.0,-0.98848,1e-05,1.57388]
[1780384280719,52.54,69922.59,0.0,-0.98847,1e-05,1.57447]
[1780384281373,52.54,69926.41,0.0,-0.98843,1e-05,1.57944]
[1780384282380,52.54,69929.19,0.0,-0.9884,1e-05,1.58302]
[1780384283048,52.54,69929.19,0.0,-0.9884,1e-05,1.58302]
[1780384283225,52.54,69929.19,0.0,-0.9884,1e-05,1.58302]
[1780384283388,52.54,69933.54,0.0,-0.98835,1e-05,1.58869]
[1780384284873,52.54,69934.23,0.0,-0.98835,1e-05,1.58948]
[1780384284975,52.54,69934.23,0.0,-0.98835,1e-05,1.58948]
[1780384285405,52.54,69936.43,0.0,-0.98832,1e-05,1.59228]
[1780384287418,52.53,69933.63,0.0,-0.98836,1e-05,1.58824]
[1780384288425,52.53,69941.5,0.0,-0.98827,1e-05,1.59865]
[1780384289432,52.53,69945.92,0.0,-0.98822,1e-05,1.60443]
[1780384290439,52.53,69951.25,0.0,-0.98817,1e-05,1.61146]
[1780384291446,52.53,69953.23,0.0,-0.98816,1e-05,1.61225]
[1780384292453,52.53,69950.34,0.0,-0.98819,1e-05,1.60816]
[1780384293460,52.53,69940.72,0.0,-0.9883,1e-05,1.59503]
[1780384294337,52.53,69940.72,0.0,-0.9883,1e-05,1.59503]
[1780384294470,52.53,69940.72,0.0,-0.9883,1e-05,1.59503]
[1780384294506,52.53,69939.65,0.0,-0.98831,1e-05,1.59345]
[1780384297037,52.53,69939.91,0.0,-0.98831,1e-05,1.5935]
[1780384297221,52.53,69939.91,0.0,-0.98831,1e-05,1.5935]
[1780384297490,52.52,69940.02,0.0,-0.98831,1e-05,1.5935]
[1780384298497,52.52,69937.06,0.0,-0.98835,1e-05,1.58938]
[1780384298961,52.52,69937.06,0.0,-0.98835,1e-05,1.58938]
[1780384298972,52.52,69937.06,0.0,-0.98835,1e-05,1.58938]
[1780384307547,52.52,69939.83,0.0,-0.98833,1e-05,1.59196]
[1780384307719,52.52,69939.83,0.0,-0.98833,1e-05,1.59196]
[1780384310610,52.51,69937.85,0.0,-0.98835,1e-05,1.58888]
[1780384310724,52.51,69937.85,0.0,-0.98835,1e-05,1.58888]
[1780384310711,52.51,69937.71,0.0,-0.98835,1e-05,1.58855]
[1780384314609,52.51,69942.87,0.0,-0.9883,1e-05,1.59491]
[1780384315252,52.51,69942.87,0.0,-0.9883,1e-05,1.59491]
[1780384315470,52.51,69942.87,0.0,-0.9883,1e-05,1.59491]
[1780384316623,52.51,69947.66,0.0,-0.98825,1e-05,1.60106]
[1780384317630,52.51,69944.92,0.0,-0.98828,1e-05,1.59721]
[1780384318637,52.51,69941.77,0.0,-0.98832,1e-05,1.59283]
[1780384318947,52.51,69941.77,0.0,-0.98832,1e-05,1.59283]
[1780384318971,52.51,69941.77,0.0,-0.98832,1e-05,1.59283]
[1780384321673,52.5,69930.86,0.0,-0.98844,1e-05,1.57784]
[1780384322695,52.5,69919.05,0.0,-0.98857,1e-05,1.56207]
[1780384323689,52.5,69910.2,0.0,-0.98867,1e-05,1.55034]
[1780384324702,52.5,69907.28,0.0,-0.9887,1e-05,1.54645]
[1780384326966,52.5,69906.84,0.0,-0.98871,1e-05,1.54575]
[1780384327220,52.5,69906.84,0.0,-0.98871,1e-05,1.54575]
[1780384330177,52.5,69907.13,0.0,-0.98871,1e-05,1.54595]
[1780384330221,52.5,69907.13,0.0,-0.98871,1e-05,1.54595]
[1780384330738,52.5,69906.69,0.0,-0.98871,1e-05,1.54532]
[1780384331745,52.5,69900.67,0.0,-0.98878,1e-05,1.5374]
[1780384333759,52.5,69902.58,0.0,-0.98876,1e-05,1.5398]
[1780384335150,52.5,69902.58,0.0,-0.98876,1e-05,1.5398]
[1780384335218,52.5,69902.58,0.0,-0.98876,1e-05,1.5398]
[1780384337787,52.5,69906.32,0.0,-0.98872,1e-05,1.54449]
[1780384340573,52.5,69906.78,0.0,-0.98871,1e-05,1.54504]
[1780384340721,52.5,69906.78,0.0,-0.98871,1e-05,1.54504]
[1780384340760,52.5,69913.5,0.0,-0.98864,1e-05,1.55374]
[1780384341815,52.5,69914.9,0.0,-0.98863,1e-05,1.5555]
[1780384343367,52.5,69914.9,0.0,-0.98863,1e-05,1.5555]
[1780384343471,52.5,69914.9,0.0,-0.98863,1e-05,1.5555]
[1780384343571,52.49,69914.89,0.0,-0.98863,1e-05,1.55533]
[1780384345959,52.49,69914.59,0.0,-0.98863,1e-05,1.55486]
[1780384345973,52.49,69914.59,0.0,-0.98863,1e-05,1.55486]
[1780384346850,52.49,69919.17,0.0,-0.98859,1e-05,1.56074]
[1780384350351,52.49,69919.27,0.0,-0.98859,1e-05,1.56071]
[1780384350469,52.49,69919.27,0.0,-0.98859,1e-05,1.56071]
[1780384350502,52.49,69930.46,0.0,-0.98846,1e-05,1.57535]
[1780384351885,52.49,69932.69,0.0,-0.98845,1e-05,1.57652]
[1780384354399,52.49,69932.66,0.0,-0.98845,1e-05,1.57636]
[1780384354471,52.49,69932.66,0.0,-0.98845,1e-05,1.57636]
[1780384354500,52.49,69933.13,0.0,-0.98845,1e-05,1.57675]
[1780384355787,52.49,69933.13,0.0,-0.98845,1e-05,1.57675]
[1780384354917,52.49,69929.57,0.0,-0.98849,1e-05,1.57202]
[1780384355971,52.49,69929.57,0.0,-0.98849,1e-05,1.57202]
[1780384356027,52.49,69924.53,0.0,-0.98855,1e-05,1.56512]
[1780384356930,52.49,69915.78,0.0,-0.98864,1e-05,1.55358]
[1780384358756,52.49,69915.78,0.0,-0.98864,1e-05,1.55358]
[1780384358766,52.49,69917.66,0.0,-0.98862,1e-05,1.55589]
[1780384358984,52.49,69917.66,0.0,-0.98862,1e-05,1.55589]
[1780384360091,52.48,69916.36,0.0,-0.98864,1e-05,1.5541]
[1780384360221,52.48,69916.36,0.0,-0.98864,1e-05,1.5541]
[1780384360396,52.48,69915.93,0.0,-0.98864,1e-05,1.55345]
[1780384365997,52.48,69917.09,0.0,-0.98863,1e-05,1.55453]
[1780384371473,52.48,69917.45,0.0,-0.98863,1e-05,1.5547]
[1780384371572,52.48,69923.15,0.0,-0.98857,1e-05,1.56214]
[1780384373046,52.48,69925.48,0.0,-0.98855,1e-05,1.56503]
[1780384376068,52.48,69928.13,0.0,-0.98852,1e-05,1.56825]
[1780384378057,52.48,69928.9,0.0,-0.98851,1e-05,1.56916]
[1780384378220,52.48,69928.9,0.0,-0.98851,1e-05,1.56916]
[1780384378241,52.48,69928.9,0.0,-0.98851,1e-05,1.56916]
[1780384378469,52.48,69928.9,0.0,-0.98851,1e-05,1.56916]
[1780384378570,52.47,69927.39,0.0,-0.98853,1e-05,1.56706]
[1780384380097,52.47,69924.54,0.0,-0.98856,1e-05,1.56309]
[1780384383092,52.47,69922.39,0.0,-0.98859,1e-05,1.56007]
[1780384383221,52.47,69922.39,0.0,-0.98859,1e-05,1.56007]
[1780384383321,52.47,69918.84,0.0,-0.98863,1e-05,1.5553]
[1780384389161,52.47,69917.23,0.0,-0.98865,1e-05,1.55269]
[1780384390609,52.47,69917.23,0.0,-0.98865,1e-05,1.55269]
[1780384390655,52.47,69917.23,0.0,-0.98865,1e-05,1.55269]
[1780384390723,52.47,69917.23,0.0,-0.98865,1e-05,1.55269]
[1780384390821,52.47,69917.15,0.0,-0.98865,1e-05,1.55251]
[1780384393189,52.47,69920.57,0.0,-0.98862,1e-05,1.55678]
[1780384395387,52.47,69922.29,0.0,-0.9886,1e-05,1.55897]
[1780384395475,52.47,69922.29,0.0,-0.9886,1e-05,1.55897]
[1780384395509,52.47,69922.29,0.0,-0.9886,1e-05,1.55897]
[1780384395721,52.47,69922.29,0.0,-0.9886,1e-05,1.55897]
[1780384395822,52.47,69923.74,0.0,-0.98858,1e-05,1.5608]
[1780384400483,52.46,69922.59,0.0,-0.9886,1e-05,1.55892]
[1780384400723,52.46,69922.59,0.0,-0.9886,1e-05,1.55892]
[1780384405273,52.46,69927.04,0.0,-0.98855,1e-05,1.56428]
[1780384407112,52.46,69928.82,0.0,-0.98854,1e-05,1.56654]
[1780384407241,52.46,69928.82,0.0,-0.98854,1e-05,1.56654]
[1780384407351,52.46,69928.82,0.0,-0.98854,1e-05,1.56654]
[1780384407472,52.46,69928.82,0.0,-0.98854,1e-05,1.56654]
[1780384407566,52.46,69931.11,0.0,-0.98851,1e-05,1.56947]
[1780384413159,52.46,69928.4,0.0,-0.98856,1e-05,1.56367]
[1780384413221,52.46,69928.4,0.0,-0.98856,1e-05,1.56367]
[1780384419130,52.45,69929.58,0.0,-0.98855,1e-05,1.56475]
[1780384419224,52.45,69929.58,0.0,-0.98855,1e-05,1.56475]
[1780384419356,52.45,69929.58,0.0,-0.98855,1e-05,1.56475]
[1780384419470,52.45,69929.58,0.0,-0.98855,1e-05,1.56475]
[1780384419572,52.45,69929.86,0.0,-0.98855,1e-05,1.56492]
[1780384425414,52.45,69930.35,0.0,-0.98855,1e-05,1.56498]
[1780384426420,52.45,69943.53,0.0,-0.9884,1e-05,1.5824]
[1780384427428,52.45,69949.39,0.0,-0.98834,1e-05,1.59011]
[1780384429442,52.44,69957.91,0.0,-0.98825,1e-05,1.60127]
[1780384430448,52.44,69960.97,0.0,-0.98821,1e-05,1.60523]
[1780384432822,52.44,69961.16,0.0,-0.98821,1e-05,1.60532]
[1780384432970,52.44,69960.95,0.0,-0.98822,1e-05,1.60486]
[1780384435484,52.44,69957.99,0.0,-0.98825,1e-05,1.60037]
[1780384436491,52.44,69954.41,0.0,-0.9883,1e-05,1.59539]
[1780384438505,52.43,69960.4,0.0,-0.98823,1e-05,1.60315]
[1780384439610,52.43,69960.4,0.0,-0.98823,1e-05,1.60315]
[1780384439721,52.43,69960.4,0.0,-0.98823,1e-05,1.60315]
[1780384440522,52.43,69967.95,0.0,-0.98815,1e-05,1.61304]
[1780384441527,52.43,69970.57,0.0,-0.98812,1e-05,1.61641]
[1780384443768,52.43,69972.4,0.0,-0.9881,1e-05,1.61871]
[1780384443972,52.43,69972.29,0.0,-0.9881,1e-05,1.61837]
[1780384444326,52.43,69972.29,0.0,-0.9881,1e-05,1.61837]
[1780384444469,52.43,69972.29,0.0,-0.9881,1e-05,1.61837]
[1780384444548,52.43,69972.83,0.0,-0.9881,1e-05,1.61891]
[1780384446562,52.43,69976.02,0.0,-0.98807,1e-05,1.62287]
[1780384449382,52.42,69974.87,0.0,-0.98808,1e-05,1.62091]
[1780384449473,52.42,69974.87,0.0,-0.98808,1e-05,1.62091]
[1780384452604,52.42,69969.21,0.0,-0.98815,1e-05,1.61246]
[1780384453611,52.42,69962.26,0.0,-0.98823,1e-05,1.60287]
[1780384454136,52.42,69962.26,0.0,-0.98823,1e-05,1.60287]
[1780384454227,52.42,69962.26,0.0,-0.98823,1e-05,1.60287]
[1780384454691,52.42,69962.26,0.0,-0.98823,1e-05,1.60287]
[1780384454722,52.42,69962.26,0.0,-0.98823,1e-05,1.60287]
[1780384454738,52.42,69959.17,0.0,-0.98827,1e-05,1.59855]
[1780384460187,52.41,69958.44,0.0,-0.98828,1e-05,1.59682]
[1780384460230,52.41,69958.44,0.0,-0.98828,1e-05,1.59682]
[1780384465695,52.41,69958.81,0.0,-0.98829,1e-05,1.59643]
[1780384466586,52.41,69958.81,0.0,-0.98829,1e-05,1.59643]
[1780384466724,52.41,69958.81,0.0,-0.98829,1e-05,1.59643]
[1780384467113,52.4,69959.2,0.0,-0.98828,1e-05,1.5968]
[1780384467244,52.4,69959.2,0.0,-0.98828,1e-05,1.5968]
[1780384467710,52.4,69959.03,0.0,-0.98829,1e-05,1.59642]
[1780384473756,52.4,69958.71,0.0,-0.98831,1e-05,1.59339]
[1780384476169,52.4,69959.6,0.0,-0.9883,1e-05,1.59429]
[1780384476223,52.4,69959.6,0.0,-0.9883,1e-05,1.59429]
[1780384481768,52.39,69959.89,0.0,-0.98831,1e-05,1.59393]
[1780384481973,52.39,69959.07,0.0,-0.98832,1e-05,1.59268]
[1780384482046,52.39,69959.07,0.0,-0.98832,1e-05,1.59268]
[1780384482228,52.39,69959.07,0.0,-0.98832,1e-05,1.59268]
[1780384482817,52.39,69959.17,0.0,-0.98832,1e-05,1.59267]
[1780384486940,52.39,69958.84,0.0,-0.98833,1e-05,1.59165]
[1780384486972,52.39,69958.84,0.0,-0.98833,1e-05,1.59165]
[1780384492887,52.38,69959.03,0.0,-0.98833,1e-05,1.59105]
[1780384497922,52.38,69953.28,0.0,-0.9884,1e-05,1.58266]
[1780384498929,52.38,69950.03,0.0,-0.98844,1e-05,1.57819]
[1780384499409,52.38,69950.03,0.0,-0.98844,1e-05,1.57819]
[1780384499471,52.38,69950.03,0.0,-0.98844,1e-05,1.57819]
[1780384500133,52.37,69950.03,0.0,-0.98844,1e-05,1.57807]
[1780384500221,52.37,69950.03,0.0,-0.98844,1e-05,1.57807]
[1780384500322,52.37,69954.34,0.0,-0.98839,1e-05,1.5837]
[1780384501470,52.37,69954.34,0.0,-0.98839,1e-05,1.5837]
[1780384501553,52.37,69956.7,0.0,-0.98837,1e-05,1.58673]
[1780384501950,52.37,69960.76,0.0,-0.98832,1e-05,1.59218]
[1780384505316,52.37,69961.36,0.0,-0.98832,1e-05,1.5927]
[1780384505470,52.37,69961.36,0.0,-0.98832,1e-05,1.5927]
[1780384505480,52.37,69961.36,0.0,-0.98832,1e-05,1.5927]
[1780384505720,52.37,69961.36,0.0,-0.98832,1e-05,1.5927]
[1780384505821,52.37,69961.1,0.0,-0.98832,1e-05,1.59208]
[1780384506985,52.37,69963.51,0.0,-0.9883,1e-05,1.59518]
[1780384507992,52.37,69970.07,0.0,-0.98822,1e-05,1.60388]
[1780384508999,52.37,69977.55,0.0,-0.98814,1e-05,1.61387]
[1780384510008,52.37,69981.9,0.0,-0.98809,1e-05,1.61963]
[1780384511013,52.37,69991.17,0.0,-0.98799,1e-05,1.63212]
[1780384512022,52.36,69995.2,0.0,-0.98794,1e-05,1.63746]
[1780384513028,52.36,69995.73,0.0,-0.98794,1e-05,1.63797]
[1780384516059,52.36,69999.23,0.0,-0.98791,1e-05,1.64213]
[1780384517954,52.36,69999.23,0.0,-0.98791,1e-05,1.64213]
[1780384517976,52.36,70000.35,0.0,-0.98789,1e-05,1.64345]
[1780384518073,52.36,70003.38,0.0,-0.98786,1e-05,1.6474]
[1780384520557,52.35,70004.98,0.0,-0.98785,1e-05,1.64938]
[1780384520599,52.35,70013.37,0.0,-0.98775,1e-05,1.66077]
[1780384521096,52.35,70016.46,0.0,-0.98772,1e-05,1.66483]
[1780384522103,52.35,70015.28,0.0,-0.98773,1e-05,1.66293]
[1780384523358,52.35,70015.28,0.0,-0.98773,1e-05,1.66293]
[1780384526131,52.34,70020.61,0.0,-0.98768,1e-05,1.6693]
[1780384528145,52.34,70024.02,0.0,-0.98764,1e-05,1.67352]
[1780384532826,52.33,70024.98,0.0,-0.98765,1e-05,1.67228]
[1780384532975,52.33,70026.69,0.0,-0.98764,1e-05,1.67412]
[1780384533286,52.33,70026.69,0.0,-0.98764,1e-05,1.67412]
[1780384533475,52.33,70026.69,0.0,-0.98764,1e-05,1.67412]
[1780384533567,52.33,70027.65,0.0,-0.98763,1e-05,1.67518]
[1780384535194,52.33,70020.13,0.0,-0.98772,1e-05,1.66412]
[1780384536046,52.33,70020.13,0.0,-0.98772,1e-05,1.66412]
[1780384536225,52.33,70020.13,0.0,-0.98772,1e-05,1.66412]
[1780384537208,52.32,70031.38,0.0,-0.98759,1e-05,1.67932]
[1780384538215,52.32,70034.76,0.0,-0.98756,1e-05,1.68377]
[1780384539081,52.32,70034.76,0.0,-0.98756,1e-05,1.68377]
[1780384539224,52.32,70034.76,0.0,-0.98756,1e-05,1.68377]
[1780384539981,52.32,70034.76,0.0,-0.98756,1e-05,1.68377]
[1780384540223,52.32,70034.87,0.0,-0.98756,1e-05,1.68363]
[1780384540324,52.32,70036.68,0.0,-0.98754,1e-05,1.68587]
[1780384545264,52.31,70041.5,0.0,-0.98749,1e-05,1.69145]
[1780384547018,52.31,70043.44,0.0,-0.98747,1e-05,1.69356]
[1780384547223,52.31,70043.44,0.0,-0.98747,1e-05,1.69356]
[1780384550299,52.3,70039.85,0.0,-0.98753,1e-05,1.68722]
[1780384552447,52.3,70039.97,0.0,-0.98753,1e-05,1.68708]
[1780384552471,52.3,70039.97,0.0,-0.98753,1e-05,1.68708]
[1780384553140,52.3,70038.98,0.0,-0.98754,1e-05,1.68538]
[1780384553225,52.3,70038.98,0.0,-0.98754,1e-05,1.68538]
[1780384553320,52.29,70039.37,0.0,-0.98754,1e-05,1.68562]
[1780384555750,52.29,70038.89,0.0,-0.98755,1e-05,1.68464]
[1780384555971,52.29,70038.89,0.0,-0.98755,1e-05,1.68464]
[1780384559607,52.28,70038.66,0.0,-0.98756,1e-05,1.68312]
[1780384561378,52.28,70045.05,0.0,-0.98749,1e-05,1.69122]
[1780384563537,52.28,70045.62,0.0,-0.98749,1e-05,1.69172]
[1780384563650,52.27,70051.37,0.0,-0.98742,1e-05,1.69954]
[1780384564399,52.27,70061.31,0.0,-0.98731,1e-05,1.71335]
[1780384565407,52.25,70060.67,0.0,-0.98735,1e-05,1.70895]
[1780384566413,52.23,70057.64,0.0,-0.98741,1e-05,1.70126]
[1780384568427,52.23,70060.73,0.0,-0.98738,1e-05,1.70499]
[1780384572455,52.17,70056.98,0.0,-0.98751,1e-05,1.68982]
[1780384573611,52.17,70056.98,0.0,-0.98751,1e-05,1.68982]
[1780384573728,52.17,70056.98,0.0,-0.98751,1e-05,1.68982]
[1780384573777,52.17,70056.77,0.0,-0.98751,1e-05,1.68923]
[1780384575476,52.16,70062.27,0.0,-0.98745,1e-05,1.69641]
[1780384578246,52.16,70061.44,0.0,-0.98747,1e-05,1.69461]
[1780384578471,52.16,70061.44,0.0,-0.98747,1e-05,1.69461]
[1780384579506,52.14,70066.72,0.0,-0.98743,1e-05,1.6987]
[1780384580399,52.14,70066.72,0.0,-0.98743,1e-05,1.6987]
[1780384580471,52.14,70066.72,0.0,-0.98743,1e-05,1.6987]
[1780384580675,52.14,70066.72,0.0,-0.98743,1e-05,1.6987]
[1780384580719,52.14,70066.72,0.0,-0.98743,1e-05,1.6987]
[1780384580776,52.14,70068.74,0.0,-0.98741,1e-05,1.70126]
[1780384581501,52.14,70068.74,0.0,-0.98741,1e-05,1.70126]
[1780384581525,52.13,70076.89,0.0,-0.98732,1e-05,1.71256]
[1780384582532,52.13,70082.43,0.0,-0.98725,1e-05,1.72015]
[1780384584547,52.13,70087.58,0.0,-0.9872,1e-05,1.72684]
[1780384585069,52.13,70087.58,0.0,-0.9872,1e-05,1.72684]
[1780384590588,52.12,70090.69,0.0,-0.98718,1e-05,1.72907]
[1780384591596,52.11,70086.33,0.0,-0.98725,1e-05,1.72064]
[1780384592603,52.11,70089.13,0.0,-0.98722,1e-05,1.72431]
[1780384593610,52.11,70092.96,0.0,-0.98717,1e-05,1.72946]
[1780384594851,52.11,70092.96,0.0,-0.98717,1e-05,1.72946]
[1780384594973,52.11,70092.96,0.0,-0.98717,1e-05,1.72946]
[1780384596130,52.1,70093.41,0.0,-0.98718,1e-05,1.72936]
[1780384596222,52.1,70093.41,0.0,-0.98718,1e-05,1.72936]
[1780384596630,52.1,70095.28,0.0,-0.98716,1e-05,1.73169]
[1780384597638,52.1,70092.51,0.0,-0.98719,1e-05,1.72732]
[1780384598645,52.1,70089.85,0.0,-0.98723,1e-05,1.72313]
[1780384599934,52.1,70089.85,0.0,-0.98723,1e-05,1.72313]
[1780384599972,52.1,70089.85,0.0,-0.98723,1e-05,1.72313]
[1780384599939,52.1,70086.78,0.0,-0.98727,1e-05,1.71836]
[1780384602688,52.09,70087.2,0.0,-0.98727,1e-05,1.71826]
[1780384602723,52.09,70087.2,0.0,-0.98727,1e-05,1.71826]
[1780384602789,52.09,70088.9,0.0,-0.98725,1e-05,1.72035]
[1780384604205,52.09,70088.63,0.0,-0.98726,1e-05,1.71961]
[1780384604221,52.09,70088.63,0.0,-0.98726,1e-05,1.71961]
[1780384604688,52.09,70091.22,0.0,-0.98723,1e-05,1.72298]
[1780384605695,52.08,70093.78,0.0,-0.9872,1e-05,1.72631]
[1780384608126,52.08,70094.68,0.0,-0.9872,1e-05,1.72688]
[1780384608224,52.08,70094.68,0.0,-0.9872,1e-05,1.72688]
[1780384608720,52.08,70095.66,0.0,-0.98719,1e-05,1.72793]
[1780384610419,52.07,70097.82,0.0,-0.98717,1e-05,1.73068]
[1780384610469,52.07,70097.82,0.0,-0.98717,1e-05,1.73068]
[1780384611742,52.07,70100.22,0.0,-0.98714,1e-05,1.7334]
[1780384614393,52.07,70099.28,0.0,-0.98716,1e-05,1.73129]
[1780384614470,52.07,70099.28,0.0,-0.98716,1e-05,1.73129]
[1780384615980,52.06,70099.83,0.0,-0.98716,1e-05,1.73171]
[1780384616038,52.06,70097.21,0.0,-0.98719,1e-05,1.72756]
[1780384616221,52.06,70097.21,0.0,-0.98719,1e-05,1.72756]
[1780384618657,52.06,70099.51,0.0,-0.98717,1e-05,1.73014]
[1780384618720,52.06,70099.51,0.0,-0.98717,1e-05,1.73014]
[1780384620808,52.05,70096.9,0.0,-0.98721,1e-05,1.72525]
[1780384622151,52.05,70096.0,0.0,-0.98723,1e-05,1.72359]
[1780384622223,52.05,70096.0,0.0,-0.98723,1e-05,1.72359]
[1780384622822,52.05,70096.36,0.0,-0.98722,1e-05,1.72375]
[1780384624836,52.04,70099.89,0.0,-0.98719,1e-05,1.72811]
[1780384625719,52.04,70099.89,0.0,-0.98719,1e-05,1.72811]
[1780384625975,52.04,70099.89,0.0,-0.98719,1e-05,1.72811]
[1780384626071,52.04,70103.88,0.0,-0.98714,1e-05,1.7335]
[1780384627857,52.03,70106.26,0.0,-0.98712,1e-05,1.73618]
[1780384629215,52.03,70105.26,0.0,-0.98714,1e-05,1.73435]
[1780384629225,52.03,70105.26,0.0,-0.98714,1e-05,1.73435]
[1780384629871,52.03,70105.33,0.0,-0.98714,1e-05,1.73407]
[1780384632893,52.02,70102.84,0.0,-0.98718,1e-05,1.72933]
[1780384633608,52.02,70102.84,0.0,-0.98718,1e-05,1.72933]
[1780384633728,52.02,70102.84,0.0,-0.98718,1e-05,1.72933]
[1780384638937,51.97,70085.13,0.0,-0.98747,1e-05,1.69522]
[1780384639944,51.95,70087.5,0.0,-0.98746,1e-05,1.69553]
[1780384640952,51.95,70089.81,0.0,-0.98744,1e-05,1.69881]
[1780384641958,51.95,70099.4,0.0,-0.98732,1e-05,1.71221]
[1780384642390,51.95,70099.4,0.0,-0.98732,1e-05,1.71221]
[1780384642469,51.95,70099.4,0.0,-0.98732,1e-05,1.71221]
[1780384642965,51.95,70101.68,0.0,-0.9873,1e-05,1.71514]
[1780384644979,51.95,70097.98,0.0,-0.98734,1e-05,1.70983]
[1780384645549,51.95,70097.98,0.0,-0.98734,1e-05,1.70983]
[1780384645724,51.95,70097.98,0.0,-0.98734,1e-05,1.70983]
[1780384645986,51.95,70097.89,0.0,-0.98734,1e-05,1.70971]
[1780384646981,51.95,70097.89,0.0,-0.98734,1e-05,1.70971]
[1780384647051,51.95,70103.02,0.0,-0.98728,1e-05,1.71707]
[1780384647224,51.95,70103.02,0.0,-0.98728,1e-05,1.71707]
[1780384648000,51.95,70112.13,0.0,-0.98717,1e-05,1.7302]
[1780384649006,51.95,70120.12,0.0,-0.98707,1e-05,1.74179]
[1780384650014,51.95,70119.93,0.0,-0.98708,1e-05,1.74151]
[1780384650452,51.95,70119.93,0.0,-0.98708,1e-05,1.74151]
[1780384650469,51.95,70119.93,0.0,-0.98708,1e-05,1.74151]
[1780384653035,51.95,70127.51,0.0,-0.987,1e-05,1.75074]
[1780384654042,51.95,70136.02,0.0,-0.98689,1e-05,1.7632]
[1780384655026,51.95,70136.02,0.0,-0.98689,1e-05,1.7632]
[1780384655051,51.95,70136.29,0.0,-0.98689,1e-05,1.7636]
[1780384655220,51.95,70136.29,0.0,-0.98689,1e-05,1.7636]
[1780384659077,51.95,70140.22,0.0,-0.98684,1e-05,1.76938]
[1780384664115,51.95,70139.74,0.0,-0.98685,1e-05,1.76867]
[1780384665123,51.95,70142.09,0.0,-0.98682,1e-05,1.77213]
[1780384666696,51.95,70142.55,0.0,-0.98681,1e-05,1.77281]
[1780384666727,51.95,70142.55,0.0,-0.98681,1e-05,1.77281]
[1780384667137,51.95,70136.21,0.0,-0.98689,1e-05,1.76348]
[1780384668883,51.95,70133.79,0.0,-0.98692,1e-05,1.75993]
[1780384669222,51.95,70133.79,0.0,-0.98692,1e-05,1.75993]
[1780384674187,51.95,70131.5,0.0,-0.98695,1e-05,1.75658]
[1780384676511,51.95,70130.41,0.0,-0.98696,1e-05,1.75498]
[1780384676723,51.95,70130.41,0.0,-0.98696,1e-05,1.75498]
[1780384676819,51.95,70130.1,0.0,-0.98696,1e-05,1.75453]
[1780384677672,51.95,70130.1,0.0,-0.98696,1e-05,1.75453]
[1780384677721,51.95,70130.1,0.0,-0.98696,1e-05,1.75453]
[1780384683053,51.95,70129.78,0.0,-0.98697,1e-05,1.75406]
[1780384683154,51.95,70127.01,0.0,-0.987,1e-05,1.75001]
[1780384683222,51.95,70127.01,0.0,-0.987,1e-05,1.75001]
[1780384683828,51.95,70127.01,0.0,-0.987,1e-05,1.75001]
[1780384683972,51.95,70127.01,0.0,-0.987,1e-05,1.75001]
[1780384687278,51.95,70132.35,0.0,-0.98694,1e-05,1.75782]
[1780384688408,51.95,70132.35,0.0,-0.98694,1e-05,1.75782]
[1780384688475,51.95,70132.35,0.0,-0.98694,1e-05,1.75782]
[1780384688505,51.95,70135.27,0.0,-0.9869,1e-05,1.7621]
[1780384689461,51.95,70135.27,0.0,-0.9869,1e-05,1.7621]
[1780384689484,51.95,70135.27,0.0,-0.9869,1e-05,1.7621]
[1780384689520,51.95,70139.56,0.0,-0.98685,1e-05,1.7684]
[1780384690299,51.95,70146.88,0.0,-0.98676,1e-05,1.7792]
[1780384691306,51.95,70151.33,0.0,-0.9867,1e-05,1.78579]
[1780384692313,51.95,70153.05,0.0,-0.98668,1e-05,1.78834]
[1780384694327,51.95,70161.41,0.0,-0.98657,1e-05,1.80078]
[1780384696341,51.95,70159.11,0.0,-0.9866,1e-05,1.79735]
[1780384698443,51.95,70160.71,0.0,-0.98658,1e-05,1.79974]
[1780384698500,51.95,70138.14,0.0,-0.98687,1e-05,1.76632]
[1780384699362,51.95,70135.32,0.0,-0.9869,1e-05,1.76217]
[1780384700369,51.95,70137.7,0.0,-0.98687,1e-05,1.76567]
[1780384701931,51.95,70137.7,0.0,-0.98687,1e-05,1.76567]
[1780384703390,51.95,70135.26,0.0,-0.9869,1e-05,1.76209]
[1780384708425,51.95,70138.52,0.0,-0.98686,1e-05,1.76687]
[1780384710476,51.95,70140.49,0.0,-0.98684,1e-05,1.76977]
[1780384710721,51.95,70140.49,0.0,-0.98684,1e-05,1.76977]
[1780384710732,51.95,70142.02,0.0,-0.98682,1e-05,1.77203]
[1780384712453,51.95,70135.82,0.0,-0.98691,1e-05,1.76109]
[1780384713460,51.95,70140.22,0.0,-0.98685,1e-05,1.76755]
[1780384714714,51.95,70140.22,0.0,-0.98685,1e-05,1.76755]
[1780384714720,51.95,70140.22,0.0,-0.98685,1e-05,1.76755]
[1780384718141,51.95,70142.7,0.0,-0.98682,1e-05,1.7712]
[1780384718191,51.95,70143.9,0.0,-0.98681,1e-05,1.77297]
[1780384718223,51.95,70143.9,0.0,-0.98681,1e-05,1.77297]
[1780384718372,51.95,70143.9,0.0,-0.98681,1e-05,1.77297]
[1780384718472,51.95,70143.9,0.0,-0.98681,1e-05,1.77297]
[1780384719502,51.95,70149.35,0.0,-0.98674,1e-05,1.78102]
[1780384720509,51.95,70154.29,0.0,-0.98668,1e-05,1.78835]
[1780384721516,51.95,70158.86,0.0,-0.98662,1e-05,1.79514]
[1780384723109,51.95,70158.86,0.0,-0.98662,1e-05,1.79514]
[1780384723162,51.95,70160.14,0.0,-0.9866,1e-05,1.79705]
[1780384723223,51.95,70160.14,0.0,-0.9866,1e-05,1.79705]
[1780384723933,51.95,70160.14,0.0,-0.9866,1e-05,1.79705]
[1780384723976,51.95,70160.14,0.0,-0.9866,1e-05,1.79705]
[1780384724537,51.95,70157.7,0.0,-0.98663,1e-05,1.79341]
[1780384726551,51.95,70154.82,0.0,-0.98667,1e-05,1.78913]
[1780384728577,51.95,70164.18,0.0,-0.98655,1e-05,1.80307]
[1780384729578,51.95,70162.1,0.0,-0.98658,1e-05,1.79997]
[1780384731473,51.95,70161.4,0.0,-0.98659,1e-05,1.79892]
[1780384731592,51.95,70159.16,0.0,-0.98661,1e-05,1.79559]
[1780384732577,51.95,70159.16,0.0,-0.98661,1e-05,1.79559]
[1780384732604,51.95,70159.16,0.0,-0.98661,1e-05,1.79559]
[1780384732725,51.95,70159.16,0.0,-0.98661,1e-05,1.79559]
[1780384735619,51.95,70163.5,0.0,-0.98656,1e-05,1.80206]
[1780384737832,51.95,70162.2,0.0,-0.98658,1e-05,1.80012]
[1780384737988,51.95,70162.2,0.0,-0.98658,1e-05,1.80012]
[1780384738085,51.95,70160.48,0.0,-0.9866,1e-05,1.79755]
[1780384738755,51.95,70160.48,0.0,-0.9866,1e-05,1.79755]
[1780384738974,51.95,70160.48,0.0,-0.9866,1e-05,1.79755]
[1780384741662,51.95,70150.14,0.0,-0.98673,1e-05,1.78219]
[1780384742669,51.95,70145.4,0.0,-0.98679,1e-05,1.77519]
[1780384744062,51.95,70145.4,0.0,-0.98679,1e-05,1.77519]
[1780384744222,51.95,70145.4,0.0,-0.98679,1e-05,1.77519]
[1780384744153,51.95,70144.69,0.0,-0.9868,1e-05,1.77414]
[1780384745690,51.95,70135.24,0.0,-0.98691,1e-05,1.76024]
[1780384746697,51.95,70132.22,0.0,-0.98695,1e-05,1.75582]
[1780384748711,51.95,70129.66,0.0,-0.98698,1e-05,1.75207]
[1780384749717,51.95,70124.61,0.0,-0.98705,1e-05,1.74471]
[1780384750725,51.95,70121.45,0.0,-0.98708,1e-05,1.74011]
[1780384751732,51.95,70117.98,0.0,-0.98713,1e-05,1.73508]
[1780384752739,51.95,70111.45,0.0,-0.98721,1e-05,1.72563]
[1780384753746,51.95,70106.34,0.0,-0.98727,1e-05,1.71827]
[1780384755760,51.95,70105.44,0.0,-0.98728,1e-05,1.71697]
[1780384756766,51.95,70108.39,0.0,-0.98724,1e-05,1.72122]
[1780384759322,51.95,70108.34,0.0,-0.98724,1e-05,1.72115]
[1780384759473,51.95,70108.34,0.0,-0.98724,1e-05,1.72115]
[1780384764823,51.95,70107.7,0.0,-0.98725,1e-05,1.72022]
[1780384766837,51.95,70110.3,0.0,-0.98722,1e-05,1.72397]
[1780384767720,51.95,70110.3,0.0,-0.98722,1e-05,1.72397]
[1780384767973,51.95,70110.3,0.0,-0.98722,1e-05,1.72397]
[1780384768029,51.95,70111.52,0.0,-0.98721,1e-05,1.72573]
[1780384769786,51.95,70113.1,0.0,-0.98719,1e-05,1.72801]
[1780384769973,51.95,70113.1,0.0,-0.98719,1e-05,1.72801]
[1780384773000,51.95,70113.38,0.0,-0.9872,1e-05,1.72662]
[1780384773220,51.95,70113.38,0.0,-0.9872,1e-05,1.72662]
[1780384773047,51.95,70111.81,0.0,-0.98721,1e-05,1.72436]
[1780384773885,51.95,70111.81,0.0,-0.98721,1e-05,1.72436]
[1780384773979,51.95,70111.81,0.0,-0.98721,1e-05,1.72436]
[1780384773989,51.95,70111.17,0.0,-0.98722,1e-05,1.72343]
[1780384775900,51.95,70108.71,0.0,-0.98725,1e-05,1.71989]
[1780384779156,51.95,70107.76,0.0,-0.98726,1e-05,1.71852]
[1780384779222,51.95,70107.76,0.0,-0.98726,1e-05,1.71852]
[1780384779257,51.95,70105.69,0.0,-0.98729,1e-05,1.71555]
[1780384780582,51.95,70104.7,0.0,-0.9873,1e-05,1.71412]
[1780384780725,51.95,70104.7,0.0,-0.9873,1e-05,1.71412]
[1780384785972,51.95,70104.32,0.0,-0.98731,1e-05,1.71358]
[1780384788993,51.95,70099.64,0.0,-0.98736,1e-05,1.70687]
[1780384790506,51.95,70099.16,0.0,-0.98737,1e-05,1.70618]
[1780384790721,51.95,70099.16,0.0,-0.98737,1e-05,1.70618]
[1780384791008,51.95,70099.69,0.0,-0.98736,1e-05,1.70694]
[1780384791678,51.95,70099.69,0.0,-0.98736,1e-05,1.70694]
[1780384791723,51.95,70099.69,0.0,-0.98736,1e-05,1.70694]
[1780384797051,51.95,70098.92,0.0,-0.98737,1e-05,1.70584]
[1780384801264,51.95,70098.31,0.0,-0.98738,1e-05,1.70497]
[1780384801484,51.95,70097.74,0.0,-0.98738,1e-05,1.70415]
[1780384802087,51.95,70097.53,0.0,-0.98739,1e-05,1.70385]
[1780384803094,51.95,70091.54,0.0,-0.98746,1e-05,1.69531]
[1780384804101,51.95,70089.03,0.0,-0.98749,1e-05,1.69174]
[1780384805108,51.95,70083.08,0.0,-0.98756,1e-05,1.6833]
[1780384806116,51.95,70079.43,0.0,-0.9876,1e-05,1.67814]
[1780384807122,51.95,70073.16,0.0,-0.98768,1e-05,1.6693]
[1780384808130,51.95,70075.58,0.0,-0.98765,1e-05,1.67271]
[1780384810145,51.95,70071.89,0.0,-0.98769,1e-05,1.66752]
[1780384812160,51.95,70079.19,0.0,-0.98761,1e-05,1.6778]
[1780384813166,51.95,70081.58,0.0,-0.98758,1e-05,1.68118]
[1780384813960,51.95,70081.58,0.0,-0.98758,1e-05,1.68118]
[1780384813975,51.95,70081.58,0.0,-0.98758,1e-05,1.68118]
[1780384815181,51.95,70085.51,0.0,-0.98753,1e-05,1.68674]
[1780384818202,51.95,70087.76,0.0,-0.9875,1e-05,1.68993]
[1780384820216,51.95,70083.23,0.0,-0.98756,1e-05,1.68351]
[1780384821223,51.95,70080.35,0.0,-0.98759,1e-05,1.67944]
[1780384822030,51.95,70080.35,0.0,-0.98759,1e-05,1.67944]
[1780384822220,51.95,70080.35,0.0,-0.98759,1e-05,1.67944]
[1780384822230,51.95,70080.28,0.0,-0.98759,1e-05,1.67934]
[1780384823724,51.95,70080.5,0.0,-0.98759,1e-05,1.67965]
[1780384823976,51.95,70080.5,0.0,-0.98759,1e-05,1.67965]
[1780384829279,51.95,70082.44,0.0,-0.98757,1e-05,1.68239]
[1780384830782,51.95,70083.33,0.0,-0.98756,1e-05,1.68365]
[1780384830972,51.95,70083.33,0.0,-0.98756,1e-05,1.68365]
[1780384831293,51.95,70083.3,0.0,-0.98757,1e-05,1.68185]
[1780384832498,51.95,70084.17,0.0,-0.98756,1e-05,1.68308]
[1780384832727,51.95,70084.17,0.0,-0.98756,1e-05,1.68308]
[1780384836328,51.95,70087.62,0.0,-0.98752,1e-05,1.68797]
[1780384838421,51.95,70089.52,0.0,-0.9875,1e-05,1.69066]
[1780384838477,51.95,70089.52,0.0,-0.9875,1e-05,1.69066]
[1780384839195,51.95,70089.52,0.0,-0.9875,1e-05,1.69066]
[1780384839220,51.95,70089.52,0.0,-0.9875,1e-05,1.69066]
[1780384839273,51.95,70089.52,0.0,-0.9875,1e-05,1.69066]
[1780384842370,51.95,70091.42,0.0,-0.98747,1e-05,1.69337]
[1780384844208,51.95,70091.42,0.0,-0.98747,1e-05,1.69337]
[1780384844226,51.95,70091.42,0.0,-0.98747,1e-05,1.69337]
[1780384846636,51.95,70091.84,0.0,-0.98747,1e-05,1.69396]
[1780384846721,51.95,70091.84,0.0,-0.98747,1e-05,1.69396]
[1780384846821,51.95,70091.84,0.0,-0.98747,1e-05,1.69396]
[1780384848447,51.95,70088.54,0.0,-0.98751,1e-05,1.68927]
[1780384849454,51.95,70086.43,0.0,-0.98753,1e-05,1.68628]
[1780384850608,51.95,70086.43,0.0,-0.98753,1e-05,1.68628]
[1780384850730,51.95,70086.43,0.0,-0.98753,1e-05,1.68628]
[1780384850813,51.95,70084.3,0.0,-0.98756,1e-05,1.68326]
[1780384851468,51.95,70081.01,0.0,-0.9876,1e-05,1.67861]
[1780384852476,51.95,70075.39,0.0,-0.98766,1e-05,1.67069]
[1780384854490,51.95,70077.94,0.0,-0.98763,1e-05,1.67428]
[1780384857931,51.95,70078.23,0.0,-0.98763,1e-05,1.67469]
[1780384857973,51.95,70078.23,0.0,-0.98763,1e-05,1.67469]
[1780384858032,51.95,70080.41,0.0,-0.9876,1e-05,1.67776]
[1780384859750,51.95,70079.95,0.0,-0.98761,1e-05,1.67711]
[1780384859976,51.95,70079.95,0.0,-0.98761,1e-05,1.67711]
[1780384860076,51.95,70075.87,0.0,-0.98766,1e-05,1.67136]
[1780384862546,51.95,70073.49,0.0,-0.98769,1e-05,1.66801]
[1780384863553,51.95,70065.72,0.0,-0.98778,1e-05,1.65712]
[1780384864488,51.95,70065.72,0.0,-0.98778,1e-05,1.65712]
[1780384864721,51.95,70065.72,0.0,-0.98778,1e-05,1.65712]
[1780384864786,51.95,70064.93,0.0,-0.98779,1e-05,1.65602]
[1780384865567,51.95,70055.68,0.0,-0.98789,1e-05,1.64313]
[1780384866574,51.95,70050.25,0.0,-0.98796,1e-05,1.6356]
[1780384867581,51.95,70040.88,0.0,-0.98806,1e-05,1.62268]
[1780384868588,51.95,70034.07,0.0,-0.98814,1e-05,1.61333]
[1780384869595,51.95,70032.53,0.0,-0.98816,1e-05,1.61123]
[1780384872616,51.95,70027.18,0.0,-0.98822,1e-05,1.60392]
[1780384877657,51.95,70032.66,0.0,-0.98816,1e-05,1.6114]
[1780384880678,51.95,70043.05,0.0,-0.98804,1e-05,1.62566]
[1780384881685,51.95,70046.09,0.0,-0.988,1e-05,1.62985]
[1780384882693,51.95,70050.82,0.0,-0.98795,1e-05,1.63639]
[1780384884801,51.95,70049.6,0.0,-0.98796,1e-05,1.6347]
[1780384884971,51.95,70049.6,0.0,-0.98796,1e-05,1.6347]
[1780384886720,51.95,70046.67,0.0,-0.988,1e-05,1.63065]
[1780384887727,51.95,70041.57,0.0,-0.98806,1e-05,1.62362]
[1780384889311,51.95,70041.57,0.0,-0.98806,1e-05,1.62362]
[1780384889370,51.95,70042.52,0.0,-0.98805,1e-05,1.62493]
[1780384889469,51.95,70042.52,0.0,-0.98805,1e-05,1.62493]
[1780384889741,51.95,70043.63,0.0,-0.98803,1e-05,1.62646]
[1780384890748,51.95,70045.73,0.0,-0.98801,1e-05,1.62936]
[1780384891909,51.95,70045.73,0.0,-0.98801,1e-05,1.62936]
[1780384891971,51.95,70045.73,0.0,-0.98801,1e-05,1.62936]
[1780384892072,51.95,70049.2,0.0,-0.98798,1e-05,1.63242]
[1780384897018,51.95,70050.11,0.0,-0.98797,1e-05,1.63368]
[1780384897221,51.95,70050.11,0.0,-0.98797,1e-05,1.63368]
[1780384897280,51.95,70050.88,0.0,-0.98796,1e-05,1.63474]
[1780384898308,51.95,70050.88,0.0,-0.98796,1e-05,1.63474]
[1780384898318,51.95,70053.28,0.0,-0.98793,1e-05,1.63807]
[1780384898471,51.95,70053.28,0.0,-0.98793,1e-05,1.63807]
[1780384904198,51.95,70052.14,0.0,-0.98795,1e-05,1.63649]
[1780384904223,51.95,70052.14,0.0,-0.98795,1e-05,1.63649]
[1780384904299,51.95,70051.62,0.0,-0.98795,1e-05,1.63577]
[1780384905242,51.95,70051.62,0.0,-0.98795,1e-05,1.63577]
[1780384905472,51.95,70051.76,0.0,-0.98795,1e-05,1.63596]
[1780384910888,51.95,70051.91,0.0,-0.98795,1e-05,1.63617]
[1780384916930,51.95,70050.64,0.0,-0.98796,1e-05,1.63441]
[1780384919115,51.95,70050.62,0.0,-0.98796,1e-05,1.63438]
[1780384919218,51.95,70050.62,0.0,-0.98796,1e-05,1.63438]
[1780384919320,51.95,70050.55,0.0,-0.98797,1e-05,1.63429]
[1780384920403,51.95,70050.55,0.0,-0.98797,1e-05,1.63429]
[1780384920473,51.95,70050.34,0.0,-0.98797,1e-05,1.634]
[1780384921965,51.95,70048.37,0.0,-0.98799,1e-05,1.63127]
[1780384923979,51.95,70046.77,0.0,-0.98801,1e-05,1.62906]
[1780384927406,51.95,70046.36,0.0,-0.98801,1e-05,1.6285]
[1780384927470,51.95,70046.19,0.0,-0.98802,1e-05,1.62826]
[1780384928008,51.95,70046.54,0.0,-0.98801,1e-05,1.62875]
[1780384929025,51.95,70046.54,0.0,-0.98801,1e-05,1.62875]
[1780384929222,51.95,70046.54,0.0,-0.98801,1e-05,1.62875]
[1780384932963,51.95,70047.77,0.0,-0.988,1e-05,1.63045]
[1780384932969,51.95,70047.77,0.0,-0.988,1e-05,1.63045]
[1780384933064,51.95,70047.55,0.0,-0.988,1e-05,1.63014]
[1780384935169,51.95,70046.85,0.0,-0.98801,1e-05,1.62918]
[1780384935223,51.95,70046.85,0.0,-0.98801,1e-05,1.62918]
[1780384937070,51.95,70044.62,0.0,-0.98803,1e-05,1.6261]
[1780384942105,51.95,70044.94,0.0,-0.98803,1e-05,1.62654]
[1780384943144,51.95,70044.94,0.0,-0.98803,1e-05,1.62654]
[1780384943220,51.95,70044.94,0.0,-0.98803,1e-05,1.62654]
[1780384943245,51.95,70045.15,0.0,-0.98803,1e-05,1.62683]
[1780384944119,51.95,70047.47,0.0,-0.988,1e-05,1.63003]
[1780384946182,51.95,70048.63,0.0,-0.98799,1e-05,1.63163]
[1780384946224,51.95,70048.63,0.0,-0.98799,1e-05,1.63163]
[1780384949154,51.95,70045.92,0.0,-0.98802,1e-05,1.62789]
[1780384950161,51.95,70042.33,0.0,-0.98806,1e-05,1.62295]
[1780384950716,51.95,70042.33,0.0,-0.98806,1e-05,1.62295]
[1780384950973,51.95,70042.33,0.0,-0.98806,1e-05,1.62295]
[1780384951168,51.95,70039.43,0.0,-0.98811,1e-05,1.61725]
[1780384956239,51.95,70039.65,0.0,-0.9881,1e-05,1.61755]
[1780384957171,51.95,70038.74,0.0,-0.98811,1e-05,1.6163]
[1780384957221,51.95,70038.74,0.0,-0.98811,1e-05,1.6163]
[1780384958470,51.95,70041.61,0.0,-0.98808,1e-05,1.62024]
[1780384959231,51.95,70042.86,0.0,-0.98807,1e-05,1.62196]
[1780384964266,51.95,70043.21,0.0,-0.98806,1e-05,1.62244]
[1780384966071,51.95,70042.42,0.0,-0.98807,1e-05,1.62135]
[1780384966224,51.95,70042.42,0.0,-0.98807,1e-05,1.62135]
[1780384970308,51.95,70038.95,0.0,-0.98811,1e-05,1.61659]
[1780384971372,51.95,70038.95,0.0,-0.98811,1e-05,1.61659]
[1780384971473,51.95,70038.95,0.0,-0.98811,1e-05,1.61659]
[1780384971814,51.95,70038.33,0.0,-0.98812,1e-05,1.61574]
[1780384971973,51.95,70038.33,0.0,-0.98812,1e-05,1.61574]
[1780384972322,51.95,70038.81,0.0,-0.98811,1e-05,1.61639]
[1780384977357,51.95,70038.92,0.0,-0.98811,1e-05,1.61655]
[1780384979309,51.95,70038.68,0.0,-0.98811,1e-05,1.61622]
[1780384979474,51.95,70038.68,0.0,-0.98811,1e-05,1.61622]
[1780384981387,51.95,70034.34,0.0,-0.98816,1e-05,1.61027]
[1780384982923,51.95,70032.32,0.0,-0.98819,1e-05,1.60751]
[1780384982971,51.95,70032.32,0.0,-0.98819,1e-05,1.60751]
[1780384986421,51.95,70027.07,0.0,-0.98825,1e-05,1.60036]
[1780384987429,51.95,70021.92,0.0,-0.9883,1e-05,1.59337]
[1780384989443,51.95,70015.77,0.0,-0.98837,1e-05,1.58505]
[1780384990981,51.95,70016.1,0.0,-0.98837,1e-05,1.58549]
[1780384991229,51.95,70016.1,0.0,-0.98837,1e-05,1.58549]
[1780384992569,51.95,70016.83,0.0,-0.98836,1e-05,1.58648]
[1780384992721,51.95,70016.83,0.0,-0.98836,1e-05,1.58648]
[1780384993471,51.95,70021.77,0.0,-0.98831,1e-05,1.59316]
[1780384995485,51.95,70024.02,0.0,-0.98828,1e-05,1.59621]
[1780384995698,51.95,70024.02,0.0,-0.98828,1e-05,1.59621]
[1780384995724,51.95,70024.02,0.0,-0.98828,1e-05,1.59621]
[1780385002789,51.95,70022.18,0.0,-0.9883,1e-05,1.59372]
[1780385002978,51.95,70022.18,0.0,-0.9883,1e-05,1.59372]
[1780385003119,51.95,70022.18,0.0,-0.9883,1e-05,1.59372]
[1780385003224,51.95,70022.18,0.0,-0.9883,1e-05,1.59372]
[1780385003322,51.95,70021.8,0.0,-0.98831,1e-05,1.5932]
[1780385008253,51.95,70021.48,0.0,-0.98831,1e-05,1.59277]
[1780385008473,51.95,70021.48,0.0,-0.98831,1e-05,1.59277]
[1780385008354,51.95,70018.74,0.0,-0.98834,1e-05,1.58906]
[1780385013615,51.95,70017.95,0.0,-0.98836,1e-05,1.58629]
[1780385015632,51.95,70009.86,0.0,-0.98845,1e-05,1.57539]
[1780385016637,51.95,70005.01,0.0,-0.98851,1e-05,1.56889]
[1780385017644,51.95,70003.47,0.0,-0.98852,1e-05,1.56683]
[1780385020238,51.95,70004.04,0.0,-0.98852,1e-05,1.56759]
[1780385020471,51.95,70004.04,0.0,-0.98852,1e-05,1.56759]
[1780385024118,51.95,70004.94,0.0,-0.98851,1e-05,1.56879]
[1780385024219,51.95,70004.94,0.0,-0.98851,1e-05,1.56879]
[1780385024320,51.95,70004.26,0.0,-0.98851,1e-05,1.56788]
[1780385025700,51.95,70001.04,0.0,-0.98855,1e-05,1.56358]
[1780385026707,51.95,70004.49,0.0,-0.98851,1e-05,1.56819]
[1780385028721,51.95,70007.59,0.0,-0.98848,1e-05,1.57235]
[1780385030416,51.95,70007.59,0.0,-0.98848,1e-05,1.57235]
[1780385030470,51.95,70007.59,0.0,-0.98848,1e-05,1.57235]
[1780385030518,51.95,70019.77,0.0,-0.98834,1e-05,1.58876]
[1780385030735,51.95,70017.52,0.0,-0.98837,1e-05,1.58571]
[1780385035770,51.95,70021.35,0.0,-0.98832,1e-05,1.59089]
[1780385036785,51.95,70012.84,0.0,-0.98842,1e-05,1.5794]
[1780385038259,51.95,70012.84,0.0,-0.98842,1e-05,1.5794]
[1780385038471,51.95,70012.84,0.0,-0.98842,1e-05,1.5794]
[1780385038410,51.95,70005.55,0.0,-0.9885,1e-05,1.56961]
[1780385039802,51.95,70006.13,0.0,-0.98849,1e-05,1.57039]
[1780385042061,51.95,70006.62,0.0,-0.98849,1e-05,1.57105]
[1780385042221,51.95,70006.62,0.0,-0.98849,1e-05,1.57105]
[1780385042308,51.95,70006.07,0.0,-0.98849,1e-05,1.57031]
[1780385045844,51.95,70003.03,0.0,-0.98853,1e-05,1.56624]
[1780385046847,51.95,70003.03,0.0,-0.98853,1e-05,1.56624]
[1780385046973,51.95,70003.03,0.0,-0.98853,1e-05,1.56624]
[1780385052895,51.95,70001.63,0.0,-0.98854,1e-05,1.56437]
[1780385057930,51.95,69993.12,0.0,-0.98864,1e-05,1.55303]
[1780385058937,51.95,69979.05,0.0,-0.98879,1e-05,1.53443]
[1780385059946,51.95,69976.98,0.0,-0.98881,1e-05,1.5317]
[1780385061958,51.95,69971.2,0.0,-0.98888,1e-05,1.52413]
[1780385064979,51.95,69968.03,0.0,-0.98891,1e-05,1.51998]
[1780385066993,51.95,69976.23,0.0,-0.98882,1e-05,1.53072]
[1780385068000,51.95,69977.73,0.0,-0.98881,1e-05,1.53269]
[1780385070066,51.95,69977.29,0.0,-0.98881,1e-05,1.53211]
[1780385070220,51.95,69977.29,0.0,-0.98881,1e-05,1.53211]
[1780385072035,51.95,69979.75,0.0,-0.9888,1e-05,1.53369]
[1780385076124,51.95,69980.65,0.0,-0.98879,1e-05,1.53487]
[1780385076220,51.95,69980.65,0.0,-0.98879,1e-05,1.53487]
[1780385077261,51.95,69980.21,0.0,-0.98879,1e-05,1.53429]
[1780385077472,51.95,69980.21,0.0,-0.98879,1e-05,1.53429]
[1780385077573,51.95,69980.18,0.0,-0.98879,1e-05,1.53425]
[1780385079084,51.95,69983.96,0.0,-0.98875,1e-05,1.53924]
[1780385084119,51.95,69983.45,0.0,-0.98875,1e-05,1.53856]
[1780385086338,51.95,69983.74,0.0,-0.98875,1e-05,1.53894]
[1780385086470,51.95,69983.74,0.0,-0.98875,1e-05,1.53894]
[1780385089154,51.95,69980.91,0.0,-0.98878,1e-05,1.53522]
[1780385092896,51.95,69980.3,0.0,-0.98879,1e-05,1.53441]
[1780385092983,51.95,69980.3,0.0,-0.98879,1e-05,1.53441]
[1780385093181,51.95,69975.67,0.0,-0.98884,1e-05,1.52833]
[1780385094189,51.95,69971.0,0.0,-0.98889,1e-05,1.52221]
[1780385095196,51.95,69964.11,0.0,-0.98896,1e-05,1.51323]
[1780385096067,51.95,69964.11,0.0,-0.98896,1e-05,1.51323]
[1780385096222,51.95,69964.11,0.0,-0.98896,1e-05,1.51323]
[1780385096323,51.95,69960.37,0.0,-0.989,1e-05,1.50836]
[1780385097210,51.95,69952.02,0.0,-0.98909,1e-05,1.49756]
[1780385098217,51.95,69950.55,0.0,-0.98911,1e-05,1.49566]
[1780385099224,51.95,69946.56,0.0,-0.98915,1e-05,1.49052]
[1780385100231,51.95,69943.72,0.0,-0.98918,1e-05,1.48688]
[1780385101239,51.95,69934.1,0.0,-0.98928,1e-05,1.47457]
[1780385102246,51.95,69924.24,0.0,-0.98938,1e-05,1.46205]
[1780385103253,51.95,69914.05,0.0,-0.98949,1e-05,1.44919]
[1780385103789,51.95,69914.05,0.0,-0.98949,1e-05,1.44919]
[1780385104267,51.95,69893.69,0.0,-0.9897,1e-05,1.42378]
[1780385105273,51.95,69889.73,0.0,-0.98974,1e-05,1.41887]
[1780385106280,51.95,69886.56,0.0,-0.98977,1e-05,1.41496]
[1780385107582,51.95,69886.56,0.0,-0.98977,1e-05,1.41496]
[1780385107607,51.95,69881.25,0.0,-0.98982,1e-05,1.40842]
[1780385111314,51.95,69877.38,0.0,-0.98986,1e-05,1.40368]
[1780385114336,51.95,69861.53,0.0,-0.99002,1e-05,1.38436]
[1780385115343,51.95,69853.05,0.0,-0.9901,1e-05,1.37412]
[1780385116350,51.95,69850.61,0.0,-0.99013,1e-05,1.37118]
[1780385117357,51.95,69853.08,0.0,-0.9901,1e-05,1.37415]
[1780385118364,51.95,69855.64,0.0,-0.99008,1e-05,1.37724]
[1780385119371,51.95,69843.25,0.0,-0.9902,1e-05,1.36235]
[1780385120378,51.95,69836.15,0.0,-0.99027,1e-05,1.35388]
[1780385121385,51.95,69835.44,0.0,-0.99027,1e-05,1.35304]
[1780385123399,51.95,69829.42,0.0,-0.99033,1e-05,1.34589]
[1780385124405,51.95,69822.62,0.0,-0.9904,1e-05,1.33786]
[1780385125413,51.95,69820.41,0.0,-0.99042,1e-05,1.33525]
[1780385126420,51.95,69817.16,0.0,-0.99045,1e-05,1.33143]
[1780385127429,51.95,69820.6,0.0,-0.99041,1e-05,1.33548]
[1780385129443,51.95,69831.25,0.0,-0.99031,1e-05,1.34806]
[1780385130313,51.95,69831.25,0.0,-0.99031,1e-05,1.34806]
[1780385130450,51.95,69845.99,0.0,-0.99017,1e-05,1.36563]
[1780385131457,51.95,69858.08,0.0,-0.99006,1e-05,1.37865]
[1780385132467,51.95,69860.09,0.0,-0.99004,1e-05,1.38108]
[1780385133474,51.95,69857.55,0.0,-0.99007,1e-05,1.37801]
[1780385133980,51.95,69857.55,0.0,-0.99007,1e-05,1.37801]
[1780385134480,51.95,69854.18,0.0,-0.9901,1e-05,1.37394]
[1780385135489,51.95,69851.62,0.0,-0.99013,1e-05,1.37086]
[1780385137611,51.95,69846.11,0.0,-0.99018,1e-05,1.36425]
[1780385138599,51.95,69859.28,0.0,-0.99005,1e-05,1.3801]
[1780385139606,51.95,69861.85,0.0,-0.99003,1e-05,1.38321]
[1780385141620,51.95,69857.67,0.0,-0.99007,1e-05,1.37815]
[1780385142627,51.95,69851.45,0.0,-0.99013,1e-05,1.37066]
[1780385143634,51.95,69847.69,0.0,-0.99016,1e-05,1.36614]
[1780385145648,51.95,69844.0,0.0,-0.9902,1e-05,1.36172]
[1780385146474,51.95,69844.0,0.0,-0.9902,1e-05,1.36172]
[1780385146655,51.95,69848.57,0.0,-0.99016,1e-05,1.3672]
[1780385146719,51.95,69848.57,0.0,-0.99016,1e-05,1.3672]
[1780385148669,51.95,69844.3,0.0,-0.9902,1e-05,1.36208]
[1780385151570,51.95,69844.19,0.0,-0.9902,1e-05,1.36195]
[1780385151601,51.95,69844.32,0.0,-0.9902,1e-05,1.36211]
[1780385151720,51.95,69844.32,0.0,-0.9902,1e-05,1.36211]
[1780385153570,51.95,69844.69,0.0,-0.99019,1e-05,1.36255]
[1780385153718,51.95,69846.23,0.0,-0.99018,1e-05,1.36439]
[1780385159426,51.95,69846.55,0.0,-0.99018,1e-05,1.36478]
[1780385159473,51.95,69846.55,0.0,-0.99018,1e-05,1.36478]
[1780385159527,51.95,69846.79,0.0,-0.99017,1e-05,1.36506]
[1780385160679,51.95,69846.79,0.0,-0.99017,1e-05,1.36506]
[1780385159746,51.95,69844.42,0.0,-0.9902,1e-05,1.36223]
[1780385160720,51.95,69844.42,0.0,-0.9902,1e-05,1.36223]
[1780385164032,51.95,69845.7,0.0,-0.99018,1e-05,1.36376]
[1780385164220,51.95,69845.7,0.0,-0.99018,1e-05,1.36376]
[1780385164305,51.95,69834.71,0.0,-0.99029,1e-05,1.35065]
[1780385164781,51.95,69831.23,0.0,-0.99032,1e-05,1.34652]
[1780385165788,51.95,69830.92,0.0,-0.99033,1e-05,1.34615]
[1780385167009,51.95,69830.92,0.0,-0.99033,1e-05,1.34615]
[1780385167219,51.95,69830.92,0.0,-0.99033,1e-05,1.34615]
[1780385168239,51.95,69831.11,0.0,-0.99032,1e-05,1.34638]
[1780385168473,51.95,69831.11,0.0,-0.99032,1e-05,1.34638]
[1780385168507,51.95,69829.75,0.0,-0.99034,1e-05,1.34477]
[1780385169742,51.95,69830.45,0.0,-0.99033,1e-05,1.3456]
[1780385169970,51.95,69830.45,0.0,-0.99033,1e-05,1.3456]
[1780385170071,51.95,69836.22,0.0,-0.99028,1e-05,1.35244]
[1780385170823,51.95,69828.97,0.0,-0.99035,1e-05,1.34384]
[1780385171830,51.95,69819.48,0.0,-0.99044,1e-05,1.33265]
[1780385172837,51.95,69811.93,0.0,-0.99051,1e-05,1.3238]
[1780385173845,51.95,69799.04,0.0,-0.99063,1e-05,1.30881]
[1780385174852,51.95,69798.05,0.0,-0.99064,1e-05,1.30766]
[1780385175859,51.95,69805.73,0.0,-0.99057,1e-05,1.31657]
[1780385177558,51.95,69810.66,0.0,-0.99052,1e-05,1.32232]
[1780385177873,51.95,69816.46,0.0,-0.99046,1e-05,1.32911]
[1780385179565,51.95,69816.23,0.0,-0.99047,1e-05,1.32884]
[1780385180657,51.95,69816.23,0.0,-0.99047,1e-05,1.32884]
[1780385180720,51.95,69818.4,0.0,-0.99045,1e-05,1.33138]
[1780385180894,51.95,69814.4,0.0,-0.99048,1e-05,1.32669]
[1780385182908,51.95,69817.04,0.0,-0.99046,1e-05,1.32979]
[1780385185266,51.95,69818.13,0.0,-0.99045,1e-05,1.33107]
[1780385185468,51.95,69818.13,0.0,-0.99045,1e-05,1.33107]
[1780385187821,51.95,69817.05,0.0,-0.99046,1e-05,1.3298]
[1780385187971,51.95,69817.05,0.0,-0.99046,1e-05,1.3298]
[1780385188052,51.95,69819.45,0.0,-0.99044,1e-05,1.33262]
[1780385189729,51.95,69820.77,0.0,-0.99042,1e-05,1.33417]
[1780385189974,51.95,69820.77,0.0,-0.99042,1e-05,1.33417]
[1780385190115,51.95,69821.85,0.0,-0.99041,1e-05,1.33544]
[1780385190965,51.95,69825.61,0.0,-0.99038,1e-05,1.33987]
[1780385191972,51.95,69828.71,0.0,-0.99036,1e-05,1.34202]
[1780385192979,51.95,69833.36,0.0,-0.99031,1e-05,1.34753]
[1780385194258,51.95,69833.36,0.0,-0.99031,1e-05,1.34753]
[1780385194473,51.95,69833.36,0.0,-0.99031,1e-05,1.34753]
[1780385194574,51.95,69836.19,0.0,-0.99029,1e-05,1.35089]
[1780385197470,51.95,69836.93,0.0,-0.99028,1e-05,1.35177]
[1780385198014,51.95,69823.87,0.0,-0.9904,1e-05,1.33631]
[1780385199021,51.95,69817.03,0.0,-0.99047,1e-05,1.32827]
[1780385200029,51.95,69814.82,0.0,-0.99049,1e-05,1.32569]
[1780385201611,51.95,69814.82,0.0,-0.99049,1e-05,1.32569]
[1780385202042,51.95,69806.41,0.0,-0.99057,1e-05,1.31587]
[1780385203050,51.95,69802.82,0.0,-0.9906,1e-05,1.3117]
[1780385205550,51.95,69803.2,0.0,-0.9906,1e-05,1.31214]
[1780385210100,51.95,69809.03,0.0,-0.99055,1e-05,1.31892]
[1780385211268,51.95,69809.03,0.0,-0.99055,1e-05,1.31892]
[1780385211469,51.95,69809.03,0.0,-0.99055,1e-05,1.31892]
[1780385213120,51.95,69815.07,0.0,-0.99049,1e-05,1.32598]
[1780385214127,51.95,69817.63,0.0,-0.99046,1e-05,1.32898]
[1780385215134,51.95,69821.44,0.0,-0.99043,1e-05,1.33345]
[1780385216647,51.95,69821.44,0.0,-0.99043,1e-05,1.33345]
[1780385216726,51.95,69821.44,0.0,-0.99043,1e-05,1.33345]
[1780385216677,51.95,69823.72,0.0,-0.99041,1e-05,1.33614]
[1780385217229,51.95,69823.72,0.0,-0.99041,1e-05,1.33614]
[1780385217469,51.95,69823.72,0.0,-0.99041,1e-05,1.33614]
[1780385221176,51.95,69820.96,0.0,-0.99043,1e-05,1.33289]
[1780385222183,51.95,69814.43,0.0,-0.99049,1e-05,1.32523]
[1780385223191,51.95,69812.26,0.0,-0.99051,1e-05,1.32269]
[1780385223931,51.95,69812.26,0.0,-0.99051,1e-05,1.32269]
[1780385223972,51.95,69812.26,0.0,-0.99051,1e-05,1.32269]
[1780385224641,51.95,69812.26,0.0,-0.99051,1e-05,1.32269]
[1780385224720,51.95,69812.26,0.0,-0.99051,1e-05,1.32269]
[1780385224743,51.95,69812.29,0.0,-0.99051,1e-05,1.32273]
[1780385226230,51.95,69809.91,0.0,-0.99054,1e-05,1.31995]
[1780385227237,51.95,69813.97,0.0,-0.9905,1e-05,1.32469]
[1780385228244,51.95,69818.02,0.0,-0.99046,1e-05,1.32944]
[1780385228885,51.95,69818.02,0.0,-0.99046,1e-05,1.32944]
[1780385228973,51.95,69818.02,0.0,-0.99046,1e-05,1.32944]
[1780385229251,51.95,69818.36,0.0,-0.99046,1e-05,1.32983]
[1780385229931,51.95,69818.36,0.0,-0.99046,1e-05,1.32983]
[1780385229971,51.95,69818.36,0.0,-0.99046,1e-05,1.32983]
[1780385233279,51.95,69813.16,0.0,-0.99051,1e-05,1.32374]
[1780385234464,51.95,69813.16,0.0,-0.99051,1e-05,1.32374]
[1780385234476,51.95,69813.16,0.0,-0.99051,1e-05,1.32374]
[1780385234541,51.95,69812.01,0.0,-0.99052,1e-05,1.3224]
[1780385235110,51.95,69812.01,0.0,-0.99052,1e-05,1.3224]
[1780385235219,51.95,69812.01,0.0,-0.99052,1e-05,1.3224]
[1780385237307,51.95,69796.39,0.0,-0.99066,1e-05,1.30426]
[1780385238314,51.95,69794.92,0.0,-0.99068,1e-05,1.30256]
[1780385239805,51.95,69794.92,0.0,-0.99068,1e-05,1.30256]
[1780385239975,51.95,69795.05,0.0,-0.99068,1e-05,1.30271]
[1780385240414,51.95,69795.05,0.0,-0.99068,1e-05,1.30271]
[1780385240470,51.95,69795.05,0.0,-0.99068,1e-05,1.30271]
[1780385240516,51.95,69794.11,0.0,-0.99068,1e-05,1.30162]
[1780385243349,51.95,69790.37,0.0,-0.99072,1e-05,1.29732]
[1780385245363,51.95,69793.45,0.0,-0.99069,1e-05,1.30086]
[1780385247377,51.95,69797.95,0.0,-0.99065,1e-05,1.30606]
[1780385248499,51.95,69797.95,0.0,-0.99065,1e-05,1.30606]
[1780385248726,51.95,69797.95,0.0,-0.99065,1e-05,1.30606]
[1780385248732,51.95,69800.84,0.0,-0.99062,1e-05,1.3094]
[1780385249127,51.95,69800.84,0.0,-0.99062,1e-05,1.3094]
[1780385249221,51.95,69800.84,0.0,-0.99062,1e-05,1.3094]
[1780385253276,51.95,69803.6,0.0,-0.99061,1e-05,1.31112]
[1780385253472,51.95,69803.6,0.0,-0.99061,1e-05,1.31112]
[1780385253822,51.95,69806.45,0.0,-0.99058,1e-05,1.31443]
[1780385253972,51.95,69806.45,0.0,-0.99058,1e-05,1.31443]
[1780385257448,51.95,69797.72,0.0,-0.99066,1e-05,1.30431]
[1780385258455,51.95,69793.32,0.0,-0.9907,1e-05,1.29923]
[1780385259455,51.95,69793.32,0.0,-0.9907,1e-05,1.29923]
[1780385259476,51.95,69793.32,0.0,-0.9907,1e-05,1.29923]
[1780385259567,51.95,69791.69,0.0,-0.99072,1e-05,1.29736]
[1780385260134,51.95,69791.69,0.0,-0.99072,1e-05,1.29736]
[1780385260224,51.95,69791.69,0.0,-0.99072,1e-05,1.29736]
[1780385263494,51.95,69787.79,0.0,-0.99075,1e-05,1.29288]
[1780385264501,51.95,69784.04,0.0,-0.99079,1e-05,1.28858]
[1780385265507,51.95,69777.15,0.0,-0.99085,1e-05,1.28072]
[1780385266515,51.95,69777.28,0.0,-0.99085,1e-05,1.28087]
[1780385268529,51.95,69774.31,0.0,-0.99088,1e-05,1.27749]
[1780385269417,51.95,69774.31,0.0,-0.99088,1e-05,1.27749]
[1780385269473,51.95,69774.31,0.0,-0.99088,1e-05,1.27749]
[1780385269537,51.95,69774.85,0.0,-0.99087,1e-05,1.2781]
[1780385271111,51.95,69776.34,0.0,-0.99086,1e-05,1.2798]
[1780385271220,51.95,69776.34,0.0,-0.99086,1e-05,1.2798]
[1780385271551,51.95,69767.04,0.0,-0.99094,1e-05,1.26925]
[1780385272558,51.95,69753.41,0.0,-0.99107,1e-05,1.25392]
[1780385273565,51.95,69746.07,0.0,-0.99113,1e-05,1.24573]
[1780385274572,51.95,69748.07,0.0,-0.99111,1e-05,1.24796]
[1780385275579,51.95,69751.2,0.0,-0.99109,1e-05,1.25145]
[1780385277593,51.95,69756.04,0.0,-0.99104,1e-05,1.25687]
[1780385278600,51.95,69760.05,0.0,-0.99101,1e-05,1.26137]
[1780385280614,51.95,69764.47,0.0,-0.99097,1e-05,1.26635]
[1780385281621,51.95,69758.53,0.0,-0.99102,1e-05,1.25966]
[1780385282629,51.95,69751.46,0.0,-0.99108,1e-05,1.25174]
[1780385283636,51.95,69753.17,0.0,-0.99107,1e-05,1.25366]
[1780385286309,51.95,69751.86,0.0,-0.99108,1e-05,1.25219]
[1780385286472,51.95,69751.86,0.0,-0.99108,1e-05,1.25219]
[1780385286657,51.95,69753.33,0.0,-0.99107,1e-05,1.25384]
[1780385286962,51.95,69753.33,0.0,-0.99107,1e-05,1.25384]
[1780385286972,51.95,69753.33,0.0,-0.99107,1e-05,1.25384]
[1780385289677,51.95,69757.37,0.0,-0.99103,1e-05,1.25836]
[1780385290685,51.95,69767.75,0.0,-0.99094,1e-05,1.27005]
[1780385291692,51.95,69778.62,0.0,-0.99084,1e-05,1.28239]
[1780385292699,51.95,69780.93,0.0,-0.99082,1e-05,1.28503]
[1780385293706,51.95,69785.38,0.0,-0.99078,1e-05,1.29012]
[1780385294719,51.95,69789.02,0.0,-0.99074,1e-05,1.29429]
[1780385295725,51.95,69801.58,0.0,-0.99063,1e-05,1.30878]
[1780385296732,51.95,69805.12,0.0,-0.99059,1e-05,1.31288]
[1780385297739,51.95,69809.3,0.0,-0.99055,1e-05,1.31774]
[1780385300760,51.95,69813.39,0.0,-0.99051,1e-05,1.32251]
[1780385301767,51.95,69823.68,0.0,-0.99042,1e-05,1.33458]
[1780385302774,51.95,69823.16,0.0,-0.99042,1e-05,1.33397]
[1780385304788,51.95,69828.86,0.0,-0.99037,1e-05,1.34069]
[1780385308816,51.95,69831.15,0.0,-0.99035,1e-05,1.3434]
[1780385313053,51.95,69829.3,0.0,-0.99037,1e-05,1.3397]
[1780385313220,51.95,69829.3,0.0,-0.99037,1e-05,1.3397]
[1780385313525,51.95,69829.3,0.0,-0.99037,1e-05,1.3397]
[1780385313724,51.95,69829.3,0.0,-0.99037,1e-05,1.3397]
[1780385313851,51.95,69829.79,0.0,-0.99037,1e-05,1.34028]
[1780385315865,51.95,69826.44,0.0,-0.9904,1e-05,1.33632]
[1780385318459,51.95,69825.8,0.0,-0.99041,1e-05,1.33557]
[1780385318472,51.95,69825.8,0.0,-0.99041,1e-05,1.33557]
[1780385318886,51.95,69824.91,0.0,-0.99042,1e-05,1.33452]
[1780385318980,51.95,69824.91,0.0,-0.99042,1e-05,1.33452]
[1780385323921,51.95,69827.26,0.0,-0.99039,1e-05,1.33729]
[1780385324928,51.95,69824.47,0.0,-0.99042,1e-05,1.334]
[1780385326358,51.95,69824.47,0.0,-0.99042,1e-05,1.334]
[1780385326474,51.95,69824.47,0.0,-0.99042,1e-05,1.334]
[1780385326872,51.95,69824.47,0.0,-0.99042,1e-05,1.334]
[1780385326573,51.95,69822.66,0.0,-0.99044,1e-05,1.33188]
[1780385326974,51.95,69822.66,0.0,-0.99044,1e-05,1.33188]
[1780385330970,51.95,69813.86,0.0,-0.99052,1e-05,1.32157]
[1780385331978,51.95,69791.15,0.0,-0.99073,1e-05,1.29526]
[1780385332985,51.95,69780.99,0.0,-0.99083,1e-05,1.28363]
[1780385333992,51.95,69780.37,0.0,-0.99083,1e-05,1.28292]
[1780385334999,51.95,69780.52,0.0,-0.99083,1e-05,1.28309]
[1780385338025,51.95,69782.77,0.0,-0.99081,1e-05,1.28566]
[1780385340039,51.95,69788.77,0.0,-0.99075,1e-05,1.29253]
[1780385341045,51.95,69793.05,0.0,-0.99071,1e-05,1.29744]
[1780385343061,51.95,69796.4,0.0,-0.99068,1e-05,1.3013]
[1780385344284,51.95,69796.4,0.0,-0.99068,1e-05,1.3013]
[1780385344472,51.95,69796.4,0.0,-0.99068,1e-05,1.3013]
[1780385344842,51.95,69796.4,0.0,-0.99068,1e-05,1.3013]
[1780385344519,51.95,69793.2,0.0,-0.99071,1e-05,1.29762]
[1780385344974,51.95,69793.2,0.0,-0.99071,1e-05,1.29762]
[1780385350110,51.95,69792.88,0.0,-0.99072,1e-05,1.29725]
[1780385355145,51.95,69793.61,0.0,-0.99071,1e-05,1.29809]
[1780385356219,51.95,69793.61,0.0,-0.99071,1e-05,1.29809]
[1780385356474,51.95,69793.61,0.0,-0.99071,1e-05,1.29809]
[1780385356678,51.95,69793.61,0.0,-0.99071,1e-05,1.29809]
[1780385356722,51.95,69793.61,0.0,-0.99071,1e-05,1.29809]
[1780385356777,51.95,69793.35,0.0,-0.99071,1e-05,1.29779]
[1780385362194,51.95,69793.97,0.0,-0.99071,1e-05,1.2985]
[1780385367229,51.95,69794.3,0.0,-0.9907,1e-05,1.29888]
[1780385372754,51.95,69794.0,0.0,-0.99072,1e-05,1.29706]
[1780385372767,51.95,69795.65,0.0,-0.9907,1e-05,1.29896]
[1780385372972,51.95,69795.65,0.0,-0.9907,1e-05,1.29896]
[1780385373517,51.95,69795.65,0.0,-0.9907,1e-05,1.29896]
[1780385373726,51.95,69795.65,0.0,-0.9907,1e-05,1.29896]
[1780385373727,51.95,69796.32,0.0,-0.99069,1e-05,1.29973]
[1780385379313,51.95,69797.58,0.0,-0.99068,1e-05,1.30118]
[1780385384348,51.95,69798.3,0.0,-0.99068,1e-05,1.30201]
[1780385385355,51.95,69800.63,0.0,-0.99065,1e-05,1.3047]
[1780385386362,51.95,69806.58,0.0,-0.9906,1e-05,1.3116]
[1780385387084,51.95,69806.58,0.0,-0.9906,1e-05,1.3116]
[1780385387226,51.95,69806.58,0.0,-0.9906,1e-05,1.3116]
[1780385387803,51.95,69806.58,0.0,-0.9906,1e-05,1.3116]
[1780385387807,51.95,69806.48,0.0,-0.9906,1e-05,1.31148]
[1780385387973,51.95,69806.48,0.0,-0.9906,1e-05,1.31148]
[1780385391056,51.95,69808.6,0.0,-0.99058,1e-05,1.31394]
[1780385391177,51.95,69808.6,0.0,-0.99058,1e-05,1.31394]
[1780385391230,51.95,69808.6,0.0,-0.99058,1e-05,1.31394]
[1780385391398,51.95,69810.7,0.0,-0.99056,1e-05,1.31639]
[1780385392405,51.95,69814.05,0.0,-0.99053,1e-05,1.32029]
[1780385393843,51.95,69814.05,0.0,-0.99053,1e-05,1.32029]
[1780385393945,51.95,69816.06,0.0,-0.99051,1e-05,1.32264]
[1780385393974,51.95,69816.06,0.0,-0.99051,1e-05,1.32264]
[1780385394420,51.95,69821.79,0.0,-0.99046,1e-05,1.32935]
[1780385396834,51.95,69821.43,0.0,-0.99046,1e-05,1.32893]
[1780385396974,51.95,69822.06,0.0,-0.99045,1e-05,1.32967]
[1780385406505,51.95,69825.47,0.0,-0.99042,1e-05,1.33367]
[1780385407269,51.95,69825.47,0.0,-0.99042,1e-05,1.33367]
[1780385407471,51.95,69825.47,0.0,-0.99042,1e-05,1.33367]
[1780385407511,51.95,69830.73,0.0,-0.99037,1e-05,1.33987]
[1780385408704,51.95,69830.73,0.0,-0.99037,1e-05,1.33987]
[1780385408722,51.95,69830.73,0.0,-0.99037,1e-05,1.33987]
[1780385409527,51.95,69834.37,0.0,-0.99034,1e-05,1.34418]
[1780385410533,51.95,69839.12,0.0,-0.99029,1e-05,1.34981]
[1780385415017,51.95,69840.57,0.0,-0.99028,1e-05,1.35154]
[1780385415219,51.95,69840.57,0.0,-0.99028,1e-05,1.35154]
[1780385415570,51.95,69840.23,0.0,-0.99028,1e-05,1.35113]
[1780385416452,51.95,69840.23,0.0,-0.99028,1e-05,1.35113]
[1780385416472,51.95,69840.23,0.0,-0.99028,1e-05,1.35113]
[1780385417584,51.95,69843.37,0.0,-0.99025,1e-05,1.35487]
[1780385420605,51.95,69825.74,0.0,-0.99042,1e-05,1.33399]
[1780385421612,51.95,69830.49,0.0,-0.99037,1e-05,1.33959]
[1780385422289,51.95,69830.49,0.0,-0.99037,1e-05,1.33959]
[1780385422619,51.95,69829.88,0.0,-0.99038,1e-05,1.33887]
[1780385423328,51.95,69829.88,0.0,-0.99038,1e-05,1.33887]
[1780385423956,51.95,69823.64,0.0,-0.99044,1e-05,1.33152]
[1780385424639,51.95,69820.1,0.0,-0.99047,1e-05,1.32737]
[1780385427638,51.95,69820.78,0.0,-0.99047,1e-05,1.32816]
[1780385427660,51.95,69821.02,0.0,-0.99046,1e-05,1.32845]
[1780385430681,51.95,69823.02,0.0,-0.99044,1e-05,1.33079]
[1780385431688,51.95,69826.58,0.0,-0.99042,1e-05,1.33347]
[1780385432695,51.95,69828.57,0.0,-0.9904,1e-05,1.33581]
[1780385437730,51.95,69829.18,0.0,-0.9904,1e-05,1.33653]
[1780385438737,51.95,69833.74,0.0,-0.99035,1e-05,1.34192]
[1780385439139,51.95,69833.74,0.0,-0.99035,1e-05,1.34192]
[1780385439219,51.95,69833.74,0.0,-0.99035,1e-05,1.34192]
[1780385439744,51.95,69836.65,0.0,-0.99032,1e-05,1.34536]
[1780385440751,51.95,69842.73,0.0,-0.99027,1e-05,1.35258]
[1780385441758,51.95,69845.07,0.0,-0.99024,1e-05,1.35537]
[1780385442080,51.95,69845.07,0.0,-0.99024,1e-05,1.35537]
[1780385442177,51.95,69845.07,0.0,-0.99024,1e-05,1.35537]
[1780385442765,51.95,69846.98,0.0,-0.99023,1e-05,1.35765]
[1780385443252,51.95,69846.98,0.0,-0.99023,1e-05,1.35765]
[1780385443470,51.95,69846.98,0.0,-0.99023,1e-05,1.35765]
[1780385443772,51.95,69847.29,0.0,-0.99022,1e-05,1.35802]
[1780385444779,51.95,69843.45,0.0,-0.99026,1e-05,1.35344]
[1780385445785,51.95,69838.87,0.0,-0.9903,1e-05,1.348]
[1780385446394,51.95,69838.87,0.0,-0.9903,1e-05,1.348]
[1780385446470,51.95,69838.87,0.0,-0.9903,1e-05,1.348]
[1780385451828,51.95,69843.02,0.0,-0.99026,1e-05,1.35293]
[1780385452737,51.95,69843.02,0.0,-0.99026,1e-05,1.35293]
[1780385452983,51.95,69843.02,0.0,-0.99026,1e-05,1.35293]
[1780385452835,51.95,69845.2,0.0,-0.99024,1e-05,1.35553]
[1780385453212,51.95,69845.2,0.0,-0.99024,1e-05,1.35553]
[1780385453222,51.95,69845.2,0.0,-0.99024,1e-05,1.35553]
[1780385453842,51.95,69844.82,0.0,-0.99025,1e-05,1.35507]
[1780385455856,51.95,69850.46,0.0,-0.99019,1e-05,1.36181]
[1780385457069,51.95,69850.88,0.0,-0.99019,1e-05,1.36231]
[1780385457222,51.95,69850.88,0.0,-0.99019,1e-05,1.36231]
[1780385457870,51.95,69854.29,0.0,-0.99015,1e-05,1.3664]
[1780385458298,51.95,69854.29,0.0,-0.99015,1e-05,1.3664]
[1780385458469,51.95,69854.29,0.0,-0.99015,1e-05,1.3664]
[1780385458524,51.95,69854.29,0.0,-0.99015,1e-05,1.3664]
[1780385463757,51.95,69853.14,0.0,-0.99017,1e-05,1.36502]
[1780385463977,51.95,69853.14,0.0,-0.99017,1e-05,1.36502]
[1780385466934,51.95,69857.61,0.0,-0.99012,1e-05,1.37039]
[1780385467941,51.95,69862.74,0.0,-0.99007,1e-05,1.37657]
[1780385469242,51.95,69862.76,0.0,-0.99007,1e-05,1.37659]
[1780385469470,51.95,69862.76,0.0,-0.99007,1e-05,1.37659]
[1780385469823,51.95,69862.76,0.0,-0.99007,1e-05,1.37659]
[1780385469973,51.95,69862.76,0.0,-0.99007,1e-05,1.37659]
[1780385469955,51.95,69862.81,0.0,-0.99007,1e-05,1.37665]
[1780385471974,51.95,69866.56,0.0,-0.99003,1e-05,1.38119]
[1780385472978,51.95,69874.06,0.0,-0.98996,1e-05,1.39029]
[1780385473986,51.95,69877.67,0.0,-0.98992,1e-05,1.39469]
[1780385476941,51.95,69877.71,0.0,-0.98992,1e-05,1.39473]
[1780385476972,51.95,69877.71,0.0,-0.98992,1e-05,1.39473]
[1780385477007,51.95,69878.78,0.0,-0.98991,1e-05,1.39604]
[1780385478014,51.95,69877.0,0.0,-0.98993,1e-05,1.39387]
[1780385478128,51.95,69877.0,0.0,-0.98993,1e-05,1.39387]
[1780385478220,51.95,69877.0,0.0,-0.98993,1e-05,1.39387]
[1780385480032,51.95,69879.09,0.0,-0.98991,1e-05,1.39642]
[1780385482843,51.95,69877.43,0.0,-0.98993,1e-05,1.39439]
[1780385482971,51.95,69877.43,0.0,-0.98993,1e-05,1.39439]
[1780385483053,51.95,69878.13,0.0,-0.98992,1e-05,1.39525]
[1780385483176,51.95,69878.13,0.0,-0.98992,1e-05,1.39525]
[1780385483222,51.95,69878.13,0.0,-0.98992,1e-05,1.39525]
[1780385488088,51.95,69880.84,0.0,-0.98989,1e-05,1.39856]
[1780385489268,51.95,69880.84,0.0,-0.98989,1e-05,1.39856]
[1780385489468,51.95,69880.84,0.0,-0.98989,1e-05,1.39856]
[1780385489481,51.95,69881.03,0.0,-0.98989,1e-05,1.39879]
[1780385490343,51.95,69881.03,0.0,-0.98989,1e-05,1.39879]
[1780385490473,51.95,69881.03,0.0,-0.98989,1e-05,1.39879]
[1780385491938,51.95,69879.67,0.0,-0.9899,1e-05,1.39713]
[1780385491971,51.95,69879.67,0.0,-0.9899,1e-05,1.39713]
[1780385492115,51.95,69884.87,0.0,-0.98986,1e-05,1.40193]
[1780385493123,51.95,69887.85,0.0,-0.98983,1e-05,1.40558]
[1780385496144,51.95,69889.65,0.0,-0.98982,1e-05,1.4078]
[1780385497514,51.95,69889.65,0.0,-0.98982,1e-05,1.4078]
[1780385497720,51.95,69889.65,0.0,-0.98982,1e-05,1.4078]
[1780385497821,51.95,69892.43,0.0,-0.98979,1e-05,1.41122]
[1780385498355,51.95,69892.43,0.0,-0.98979,1e-05,1.41122]
[1780385498469,51.95,69892.43,0.0,-0.98979,1e-05,1.41122]
[1780385501810,51.95,69894.87,0.0,-0.98976,1e-05,1.41422]
[1780385501978,51.95,69894.87,0.0,-0.98976,1e-05,1.41422]
[1780385502431,51.95,69893.42,0.0,-0.98978,1e-05,1.41244]
[1780385502471,51.95,69893.42,0.0,-0.98978,1e-05,1.41244]
[1780385502532,51.95,69891.84,0.0,-0.98979,1e-05,1.41049]
[1780385504200,51.95,69893.32,0.0,-0.98978,1e-05,1.41231]
[1780385505230,51.95,69893.32,0.0,-0.98978,1e-05,1.41231]
[1780385505476,51.95,69893.32,0.0,-0.98978,1e-05,1.41231]
[1780385508380,51.95,69893.61,0.0,-0.98978,1e-05,1.41267]
[1780385508470,51.95,69893.61,0.0,-0.98978,1e-05,1.41267]
[1780385511057,51.95,69894.62,0.0,-0.98977,1e-05,1.41392]
[1780385511073,51.95,69894.66,0.0,-0.98977,1e-05,1.41396]
[1780385511220,51.95,69894.66,0.0,-0.98977,1e-05,1.41396]
[1780385511249,51.95,69895.72,0.0,-0.98975,1e-05,1.41527]
[1780385512257,51.95,69903.12,0.0,-0.98968,1e-05,1.42443]
[1780385513359,51.95,69903.12,0.0,-0.98968,1e-05,1.42443]
[1780385513471,51.95,69903.12,0.0,-0.98968,1e-05,1.42443]
[1780385513524,51.95,69905.17,0.0,-0.98966,1e-05,1.42698]
[1780385515277,51.95,69907.57,0.0,-0.98963,1e-05,1.42996]
[1780385516284,51.95,69917.97,0.0,-0.98953,1e-05,1.44296]
[1780385517291,51.95,69923.9,0.0,-0.98947,1e-05,1.45041]
[1780385518451,51.95,69931.92,0.0,-0.98938,1e-05,1.46053]
[1780385520312,51.95,69932.52,0.0,-0.98938,1e-05,1.46129]
[1780385522129,51.95,69932.51,0.0,-0.98938,1e-05,1.46128]
[1780385522220,51.95,69932.51,0.0,-0.98938,1e-05,1.46128]
[1780385522448,51.95,69932.47,0.0,-0.98938,1e-05,1.46123]
[1780385523272,51.95,69932.47,0.0,-0.98938,1e-05,1.46123]
[1780385523470,51.95,69932.47,0.0,-0.98938,1e-05,1.46123]
[1780385528215,51.95,69933.28,0.0,-0.98937,1e-05,1.46225]
[1780385528470,51.95,69933.28,0.0,-0.98937,1e-05,1.46225]
[1780385528724,51.95,69933.28,0.0,-0.98937,1e-05,1.46225]
[1780385528973,51.95,69933.28,0.0,-0.98937,1e-05,1.46225]
[1780385528976,51.95,69933.36,0.0,-0.98937,1e-05,1.46236]
[1780385530445,51.95,69933.5,0.0,-0.98937,1e-05,1.46253]
[1780385530469,51.95,69933.5,0.0,-0.98937,1e-05,1.46253]
[1780385530546,51.95,69941.44,0.0,-0.98928,1e-05,1.47263]
[1780385531389,51.95,69946.76,0.0,-0.98923,1e-05,1.47942]
[1780385532396,51.95,69951.07,0.0,-0.98918,1e-05,1.48494]
[1780385533403,51.95,69963.31,0.0,-0.98905,1e-05,1.50071]
[1780385534410,51.95,69970.49,0.0,-0.98898,1e-05,1.51002]
[1780385535417,51.95,69973.5,0.0,-0.98894,1e-05,1.51394]
[1780385539024,51.95,69972.65,0.0,-0.98895,1e-05,1.51283]
[1780385539219,51.95,69972.8,0.0,-0.98895,1e-05,1.51303]
[1780385539445,51.95,69974.1,0.0,-0.98894,1e-05,1.51472]
[1780385540452,51.95,69977.44,0.0,-0.9889,1e-05,1.51908]
[1780385541718,51.95,69977.44,0.0,-0.9889,1e-05,1.51908]
[1780385541971,51.95,69977.44,0.0,-0.9889,1e-05,1.51908]
[1780385542072,51.95,69982.64,0.0,-0.98885,1e-05,1.52589]
[1780385542467,51.95,69980.11,0.0,-0.98887,1e-05,1.52257]
[1780385543475,51.95,69981.38,0.0,-0.98886,1e-05,1.52424]
[1780385545021,51.95,69981.38,0.0,-0.98886,1e-05,1.52424]
[1780385545221,51.95,69980.92,0.0,-0.98886,1e-05,1.52363]
[1780385547503,51.95,69984.08,0.0,-0.98883,1e-05,1.52778]
[1780385548510,51.95,69986.64,0.0,-0.9888,1e-05,1.53114]
[1780385549174,51.95,69986.64,0.0,-0.9888,1e-05,1.53114]
[1780385549220,51.95,69986.64,0.0,-0.9888,1e-05,1.53114]
[1780385551531,51.95,69988.36,0.0,-0.9888,1e-05,1.53174]
[1780385552538,51.95,69992.5,0.0,-0.98875,1e-05,1.5372]
[1780385554047,51.95,69996.15,0.0,-0.98871,1e-05,1.54202]
[1780385554874,51.95,69996.15,0.0,-0.98871,1e-05,1.54202]
[1780385555108,51.95,69996.15,0.0,-0.98871,1e-05,1.54202]
[1780385555141,51.95,69999.56,0.0,-0.98867,1e-05,1.54653]
[1780385555720,51.95,69999.56,0.0,-0.98867,1e-05,1.54653]
[1780385555822,51.95,70009.35,0.0,-0.98856,1e-05,1.55955]
[1780385556568,51.95,70009.66,0.0,-0.98856,1e-05,1.55996]
[1780385557579,51.95,70014.94,0.0,-0.9885,1e-05,1.56702]
[1780385558586,51.95,70018.52,0.0,-0.98846,1e-05,1.57183]
[1780385560600,51.95,70022.26,0.0,-0.98842,1e-05,1.57685]
[1780385562614,51.95,70017.05,0.0,-0.98848,1e-05,1.56985]
[1780385564004,51.95,70017.05,0.0,-0.98848,1e-05,1.56985]
[1780385564226,51.95,70016.53,0.0,-0.98849,1e-05,1.56916]
[1780385569663,51.95,70017.6,0.0,-0.98847,1e-05,1.57059]
[1780385570190,51.95,70017.6,0.0,-0.98847,1e-05,1.57059]
[1780385570220,51.95,70017.6,0.0,-0.98847,1e-05,1.57059]
[1780385572684,51.95,70022.21,0.0,-0.98842,1e-05,1.57679]
[1780385573226,51.95,70022.21,0.0,-0.98842,1e-05,1.57679]
[1780385573472,51.95,70022.21,0.0,-0.98842,1e-05,1.57679]
[1780385575705,51.95,70026.44,0.0,-0.98837,1e-05,1.58249]
[1780385577747,51.95,70025.91,0.0,-0.98838,1e-05,1.58177]
[1780385577974,51.95,70025.91,0.0,-0.98838,1e-05,1.58177]
[1780385578140,51.95,70025.91,0.0,-0.98838,1e-05,1.58177]
[1780385578066,51.95,70025.99,0.0,-0.98838,1e-05,1.58188]
[1780385578223,51.95,70025.99,0.0,-0.98838,1e-05,1.58188]
[1780385578726,51.95,70018.19,0.0,-0.98847,1e-05,1.57138]
[1780385579732,51.95,70015.12,0.0,-0.9885,1e-05,1.56727]
[1780385583075,51.95,70012.71,0.0,-0.98853,1e-05,1.56404]
[1780385583107,51.95,69999.26,0.0,-0.98868,1e-05,1.54613]
[1780385583219,51.95,69999.26,0.0,-0.98868,1e-05,1.54613]
[1780385583765,51.95,70005.93,0.0,-0.9886,1e-05,1.55499]
[1780385584999,51.95,70005.93,0.0,-0.9886,1e-05,1.55499]
[1780385585070,51.95,70008.95,0.0,-0.98857,1e-05,1.55902]
[1780385585218,51.95,70008.95,0.0,-0.98857,1e-05,1.55902]
[1780385585779,51.95,70014.86,0.0,-0.9885,1e-05,1.56692]
[1780385587108,51.95,70014.86,0.0,-0.9885,1e-05,1.56692]
[1780385586786,51.95,70018.95,0.0,-0.98846,1e-05,1.5724]
[1780385587220,51.95,70018.95,0.0,-0.98846,1e-05,1.5724]
[1780385587793,51.95,70015.15,0.0,-0.9885,1e-05,1.56731]
[1780385590876,51.95,70016.73,0.0,-0.98848,1e-05,1.56942]
[1780385590971,51.95,70016.73,0.0,-0.98848,1e-05,1.56942]
[1780385591072,51.95,70017.14,0.0,-0.98848,1e-05,1.56997]
[1780385593417,51.95,70017.06,0.0,-0.98848,1e-05,1.56987]
[1780385593871,51.95,69981.01,0.0,-0.98888,1e-05,1.5221]
[1780385594845,51.95,69967.76,0.0,-0.98902,1e-05,1.50484]
[1780385595850,51.95,69967.36,0.0,-0.98902,1e-05,1.50432]
[1780385596858,51.95,69974.71,0.0,-0.98894,1e-05,1.51387]
[1780385597232,51.95,69974.71,0.0,-0.98894,1e-05,1.51387]
[1780385597865,51.95,69975.51,0.0,-0.98893,1e-05,1.51491]
[1780385598871,51.95,69981.53,0.0,-0.98887,1e-05,1.52278]
[1780385599879,51.95,69986.17,0.0,-0.98882,1e-05,1.52886]
[1780385601893,51.95,69988.92,0.0,-0.98879,1e-05,1.53248]
[1780385607165,51.95,69987.07,0.0,-0.98881,1e-05,1.53005]
[1780385606928,51.95,69991.64,0.0,-0.98876,1e-05,1.53606]
[1780385607222,51.95,69991.64,0.0,-0.98876,1e-05,1.53606]
[1780385607936,51.95,69996.3,0.0,-0.98871,1e-05,1.54221]
[1780385608942,51.95,70001.75,0.0,-0.98865,1e-05,1.54944]
[1780385609949,51.95,70013.86,0.0,-0.98851,1e-05,1.56558]
[1780385610956,51.95,70024.0,0.0,-0.9884,1e-05,1.5792]
[1780385611983,51.95,70026.98,0.0,-0.98838,1e-05,1.58152]
[1780385612978,51.95,70020.07,0.0,-0.98846,1e-05,1.57222]
[1780385613985,51.95,70020.14,0.0,-0.98846,1e-05,1.57231]
[1780385618210,51.95,70022.26,0.0,-0.98843,1e-05,1.57516]
[1780385618224,51.95,70022.26,0.0,-0.98843,1e-05,1.57516]
[1780385619020,51.95,70022.62,0.0,-0.98843,1e-05,1.57564]
[1780385622049,51.95,70025.8,0.0,-0.98839,1e-05,1.57993]
[1780385623056,51.95,70034.15,0.0,-0.9883,1e-05,1.59122]
[1780385624206,51.95,70034.15,0.0,-0.9883,1e-05,1.59122]
[1780385624063,51.95,70037.26,0.0,-0.98826,1e-05,1.59544]
[1780385625221,51.95,70037.26,0.0,-0.98826,1e-05,1.59544]
[1780385628893,51.95,70038.04,0.0,-0.98826,1e-05,1.5965]
[1780385629219,51.95,70038.04,0.0,-0.98826,1e-05,1.5965]
[1780385629232,51.95,70038.04,0.0,-0.98826,1e-05,1.5965]
[1780385634133,51.95,70033.07,0.0,-0.98831,1e-05,1.58976]
[1780385637841,51.95,70031.93,0.0,-0.98832,1e-05,1.58821]
[1780385637972,51.95,70031.93,0.0,-0.98832,1e-05,1.58821]
[1780385638162,51.95,70031.91,0.0,-0.98832,1e-05,1.58818]
[1780385639169,51.95,70028.05,0.0,-0.98837,1e-05,1.58296]
[1780385640177,51.95,70015.08,0.0,-0.98851,1e-05,1.56553]
[1780385641183,51.95,70007.51,0.0,-0.9886,1e-05,1.55542]
[1780385642190,51.95,69998.92,0.0,-0.98869,1e-05,1.54401]
[1780385643197,51.95,69995.42,0.0,-0.98873,1e-05,1.53938]
[1780385644389,51.95,69995.49,0.0,-0.98873,1e-05,1.53948]
[1780385644469,51.95,69995.49,0.0,-0.98873,1e-05,1.53948]
[1780385650246,51.95,69995.66,0.0,-0.98873,1e-05,1.5397]
[1780385651296,51.95,69995.93,0.0,-0.98872,1e-05,1.54006]
[1780385651471,51.95,69995.93,0.0,-0.98872,1e-05,1.54006]
[1780385653267,51.95,69999.47,0.0,-0.98869,1e-05,1.54474]
[1780385654276,51.95,70003.56,0.0,-0.98864,1e-05,1.55017]
[1780385658879,51.95,70005.26,0.0,-0.98862,1e-05,1.55242]
[1780385658973,51.95,70005.26,0.0,-0.98862,1e-05,1.55242]
[1780385659234,51.95,70004.89,0.0,-0.98863,1e-05,1.55193]
[1780385662028,51.95,70005.57,0.0,-0.98862,1e-05,1.55284]
[1780385663340,51.95,70002.45,0.0,-0.98865,1e-05,1.54869]
[1780385665220,51.95,70002.45,0.0,-0.98865,1e-05,1.54869]
[1780385668375,51.95,70005.47,0.0,-0.98862,1e-05,1.5527]
[1780385669606,51.95,70005.47,0.0,-0.98862,1e-05,1.5527]
[1780385669721,51.95,70005.47,0.0,-0.98862,1e-05,1.5527]
[1780385669805,51.95,70005.78,0.0,-0.98862,1e-05,1.55312]
[1780385670389,51.95,70015.3,0.0,-0.98851,1e-05,1.56582]
[1780385671396,51.95,70023.35,0.0,-0.98843,1e-05,1.57493]
[1780385672403,51.95,70024.17,0.0,-0.98842,1e-05,1.57604]
[1780385673927,51.95,70028.46,0.0,-0.98838,1e-05,1.58182]
[1780385676918,51.95,70028.02,0.0,-0.98838,1e-05,1.58123]
[1780385676969,51.95,70028.02,0.0,-0.98838,1e-05,1.58123]
[1780385680460,51.95,70023.65,0.0,-0.98843,1e-05,1.57534]
[1780385681467,51.95,70016.11,0.0,-0.98851,1e-05,1.56522]
[1780385682474,51.95,70016.54,0.0,-0.98851,1e-05,1.56579]
[1780385683481,51.95,70017.98,0.0,-0.98849,1e-05,1.56772]
[1780385685495,51.95,70009.85,0.0,-0.98858,1e-05,1.55686]
[1780385686502,51.95,70007.07,0.0,-0.98861,1e-05,1.55316]
[1780385688057,51.95,70007.07,0.0,-0.98861,1e-05,1.55316]
[1780385688219,51.95,70007.07,0.0,-0.98861,1e-05,1.55316]
[1780385688074,51.95,70006.15,0.0,-0.98862,1e-05,1.55193]
[1780385689468,51.95,70005.96,0.0,-0.98863,1e-05,1.55168]
[1780385689722,51.95,70005.96,0.0,-0.98863,1e-05,1.55168]
[1780385689821,51.95,70005.52,0.0,-0.98863,1e-05,1.55109]
[1780385691567,51.95,70009.39,0.0,-0.98859,1e-05,1.55624]
[1780385693581,51.95,70010.27,0.0,-0.98858,1e-05,1.55742]
[1780385695309,51.95,70010.27,0.0,-0.98858,1e-05,1.55742]
[1780385695470,51.95,70010.72,0.0,-0.98857,1e-05,1.55802]
[1780385699995,51.95,70013.48,0.0,-0.98854,1e-05,1.5617]
[1780385700221,51.95,70013.48,0.0,-0.98854,1e-05,1.5617]
[1780385700635,51.95,70017.55,0.0,-0.9885,1e-05,1.56715]
[1780385702647,51.95,70014.69,0.0,-0.98853,1e-05,1.56332]
[1780385704117,51.95,70014.69,0.0,-0.98853,1e-05,1.56332]
[1780385704220,51.95,70014.69,0.0,-0.98853,1e-05,1.56332]
[1780385706675,51.95,69998.59,0.0,-0.98871,1e-05,1.54191]
[1780385707682,51.95,69994.19,0.0,-0.98876,1e-05,1.5361]
[1780385710954,51.95,69996.49,0.0,-0.98873,1e-05,1.53913]
[1780385710975,51.95,69996.49,0.0,-0.98873,1e-05,1.53913]
[1780385711482,51.95,69996.49,0.0,-0.98873,1e-05,1.53913]
[1780385711743,51.95,69996.49,0.0,-0.98873,1e-05,1.53913]
[1780385711770,51.95,69991.09,0.0,-0.98879,1e-05,1.53201]
[1780385713724,51.95,69988.97,0.0,-0.98881,1e-05,1.52922]
[1780385714985,51.95,69988.97,0.0,-0.98881,1e-05,1.52922]
[1780385715223,51.95,69988.97,0.0,-0.98881,1e-05,1.52922]
[1780385720780,51.95,69990.02,0.0,-0.9888,1e-05,1.5306]
[1780385724007,51.95,69989.76,0.0,-0.9888,1e-05,1.53026]
[1780385724220,51.95,69989.76,0.0,-0.9888,1e-05,1.53026]
[1780385724660,51.95,69989.95,0.0,-0.9888,1e-05,1.53051]
[1780385724721,51.95,69989.95,0.0,-0.9888,1e-05,1.53051]
[1780385724808,51.95,69990.53,0.0,-0.9888,1e-05,1.53128]
[1780385728523,51.95,69991.08,0.0,-0.98879,1e-05,1.532]
[1780385728724,51.95,69991.08,0.0,-0.98879,1e-05,1.532]
[1780385731959,51.95,69991.74,0.0,-0.98878,1e-05,1.53287]
[1780385731974,51.95,69991.74,0.0,-0.98878,1e-05,1.53287]
[1780385732863,51.95,69995.28,0.0,-0.98876,1e-05,1.53587]
[1780385735286,51.95,69998.67,0.0,-0.98872,1e-05,1.54034]
[1780385735404,51.95,69998.67,0.0,-0.98872,1e-05,1.54034]
[1780385735471,51.95,69998.67,0.0,-0.98872,1e-05,1.54034]
[1780385735619,51.95,69998.67,0.0,-0.98872,1e-05,1.54034]
[1780385735728,51.95,69998.67,0.0,-0.98872,1e-05,1.54034]
[1780385735885,51.95,69999.06,0.0,-0.98871,1e-05,1.54086]
[1780385740920,51.95,70000.11,0.0,-0.9887,1e-05,1.54225]
[1780385742398,51.95,69999.97,0.0,-0.9887,1e-05,1.54206]
[1780385742474,51.95,69999.97,0.0,-0.9887,1e-05,1.54206]
[1780385742934,51.95,69989.64,0.0,-0.98882,1e-05,1.52845]
[1780385743941,51.95,69980.25,0.0,-0.98892,1e-05,1.51615]
[1780385744947,51.95,69981.94,0.0,-0.9889,1e-05,1.51836]
[1780385747291,51.95,69982.35,0.0,-0.9889,1e-05,1.51889]
[1780385747475,51.95,69983.73,0.0,-0.98888,1e-05,1.5207]
[1780385748047,51.95,69983.73,0.0,-0.98888,1e-05,1.5207]
[1780385748221,51.95,69983.73,0.0,-0.98888,1e-05,1.5207]
[1780385748250,51.95,69985.68,0.0,-0.98886,1e-05,1.52325]
[1780385748976,51.95,69988.76,0.0,-0.98883,1e-05,1.52729]
[1780385749983,51.95,69997.5,0.0,-0.98873,1e-05,1.5388]
[1780385750990,51.95,70010.47,0.0,-0.98859,1e-05,1.556]
[1780385751997,51.95,70013.47,0.0,-0.98856,1e-05,1.56001]
[1780385754299,51.95,70014.46,0.0,-0.98854,1e-05,1.56133]
[1780385754470,51.95,70014.68,0.0,-0.98854,1e-05,1.56162]
[1780385756025,51.95,70018.67,0.0,-0.9885,1e-05,1.56696]
[1780385759047,51.95,70020.35,0.0,-0.98848,1e-05,1.56921]
[1780385764082,51.95,70021.45,0.0,-0.98847,1e-05,1.57069]
[1780385765089,51.95,70031.11,0.0,-0.98836,1e-05,1.5837]
[1780385766096,51.95,70032.8,0.0,-0.98834,1e-05,1.58598]
[1780385767038,51.95,70032.8,0.0,-0.98834,1e-05,1.58598]
[1780385767220,51.95,70032.8,0.0,-0.98834,1e-05,1.58598]
[1780385767956,51.95,70033.43,0.0,-0.98833,1e-05,1.58684]
[1780385767972,51.95,70033.43,0.0,-0.98833,1e-05,1.58684]
[1780385768111,51.95,70033.85,0.0,-0.98833,1e-05,1.58741]
[1780385772138,51.95,70038.23,0.0,-0.98828,1e-05,1.59334]
[1780385773145,51.95,70041.08,0.0,-0.98825,1e-05,1.59722]
[1780385775161,51.95,70047.38,0.0,-0.98817,1e-05,1.60581]
[1780385776168,51.95,70051.31,0.0,-0.98813,1e-05,1.61118]
[1780385777175,51.95,70055.75,0.0,-0.98808,1e-05,1.61727]
[1780385779189,51.95,70060.53,0.0,-0.98802,1e-05,1.62385]
[1780385780196,51.95,70063.97,0.0,-0.98798,1e-05,1.6286]
[1780385782210,51.95,70066.41,0.0,-0.98796,1e-05,1.63197]
[1780385785231,51.95,70069.78,0.0,-0.98792,1e-05,1.63664]
[1780385786238,51.95,70073.06,0.0,-0.98788,1e-05,1.6412]
[1780385787245,51.95,70076.91,0.0,-0.98783,1e-05,1.64656]
[1780385788254,51.95,70082.51,0.0,-0.98777,1e-05,1.65438]
[1780385789261,51.95,70079.23,0.0,-0.98781,1e-05,1.64979]
[1780385791275,51.95,70082.06,0.0,-0.98779,1e-05,1.652]
[1780385792282,51.95,70091.71,0.0,-0.98767,1e-05,1.66553]
[1780385793290,51.95,70099.33,0.0,-0.98758,1e-05,1.67627]
[1780385794296,51.95,70103.78,0.0,-0.98753,1e-05,1.68257]
[1780385795303,51.95,70104.73,0.0,-0.98752,1e-05,1.68392]
[1780385797317,51.95,70108.94,0.0,-0.98747,1e-05,1.6899]
[1780385799331,51.95,70101.81,0.0,-0.98755,1e-05,1.67978]
[1780385800338,51.95,70094.48,0.0,-0.98764,1e-05,1.66943]
[1780385801345,51.95,70095.97,0.0,-0.98762,1e-05,1.67153]
[1780385803359,51.95,70093.09,0.0,-0.98766,1e-05,1.66747]
[1780385804366,51.95,70084.78,0.0,-0.98775,1e-05,1.6558]
[1780385805373,51.95,70084.17,0.0,-0.98776,1e-05,1.65495]
[1780385806380,51.95,70086.94,0.0,-0.98773,1e-05,1.65883]
[1780385806556,51.95,70086.94,0.0,-0.98773,1e-05,1.65883]
[1780385806719,51.95,70086.94,0.0,-0.98773,1e-05,1.65883]
[1780385807386,51.95,70089.64,0.0,-0.9877,1e-05,1.66262]
[1780385809401,51.95,70086.23,0.0,-0.98774,1e-05,1.65783]
[1780385810275,51.95,70086.23,0.0,-0.98774,1e-05,1.65783]
[1780385810478,51.95,70087.93,0.0,-0.98772,1e-05,1.66022]
[1780385811422,51.95,70090.95,0.0,-0.98768,1e-05,1.66446]
[1780385812195,51.95,70090.95,0.0,-0.98768,1e-05,1.66446]
[1780385812219,51.95,70090.95,0.0,-0.98768,1e-05,1.66446]
[1780385812429,51.95,70091.96,0.0,-0.98767,1e-05,1.66588]
[1780385813971,51.95,70093.15,0.0,-0.98765,1e-05,1.66755]
[1780385814447,51.95,70095.82,0.0,-0.98762,1e-05,1.67132]
[1780385819478,51.95,70088.24,0.0,-0.98771,1e-05,1.66065]
[1780385820538,51.95,70088.24,0.0,-0.98771,1e-05,1.66065]
[1780385820723,51.95,70088.24,0.0,-0.98771,1e-05,1.66065]
[1780385821229,51.95,70088.24,0.0,-0.98771,1e-05,1.66065]
[1780385821321,51.95,70083.47,0.0,-0.98777,1e-05,1.65397]
[1780385821473,51.95,70083.47,0.0,-0.98777,1e-05,1.65397]
[1780385826593,51.95,70084.76,0.0,-0.98775,1e-05,1.65577]
[1780385826721,51.95,70084.76,0.0,-0.98775,1e-05,1.65577]
[1780385827534,51.95,70088.49,0.0,-0.98771,1e-05,1.661]
[1780385830598,51.95,70090.84,0.0,-0.98768,1e-05,1.6643]
[1780385830664,51.95,70090.84,0.0,-0.98768,1e-05,1.6643]
[1780385830722,51.95,70090.84,0.0,-0.98768,1e-05,1.6643]
[1780385830820,51.95,70091.34,0.0,-0.98768,1e-05,1.66501]
[1780385833734,51.95,70094.43,0.0,-0.98764,1e-05,1.66936]
[1780385834920,51.95,70094.43,0.0,-0.98764,1e-05,1.66936]
[1780385835022,51.95,70111.78,0.0,-0.98743,1e-05,1.69395]
[1780385837627,51.95,70112.75,0.0,-0.98742,1e-05,1.69533]
[1780385842657,51.95,70119.81,0.0,-0.98734,1e-05,1.70542]
[1780385844671,51.95,70123.66,0.0,-0.98729,1e-05,1.71095]
[1780385846183,51.95,70123.66,0.0,-0.98729,1e-05,1.71095]
[1780385846219,51.95,70123.66,0.0,-0.98729,1e-05,1.71095]
[1780385847232,51.95,70123.9,0.0,-0.98729,1e-05,1.71129]
[1780385847470,51.95,70123.9,0.0,-0.98729,1e-05,1.71129]
[1780385847321,51.95,70125.37,0.0,-0.98727,1e-05,1.71341]
[1780385848699,51.95,70115.78,0.0,-0.98738,1e-05,1.69966]
[1780385851047,51.95,70114.65,0.0,-0.9874,1e-05,1.69804]
[1780385851221,51.95,70114.65,0.0,-0.9874,1e-05,1.69804]
[1780385851290,51.95,70114.48,0.0,-0.98741,1e-05,1.69602]
[1780385851720,51.95,70117.35,0.0,-0.98738,1e-05,1.70012]
[1780385857280,51.95,70115.69,0.0,-0.9874,1e-05,1.69774]
[1780385857474,51.95,70115.69,0.0,-0.9874,1e-05,1.69774]
[1780385857321,51.95,70112.31,0.0,-0.98744,1e-05,1.69292]
[1780385858455,51.95,70112.31,0.0,-0.98744,1e-05,1.69292]
[1780385858473,51.95,70112.31,0.0,-0.98744,1e-05,1.69292]
[1780385858769,51.95,70113.05,0.0,-0.98743,1e-05,1.69398]
[1780385861212,51.95,70113.64,0.0,-0.98742,1e-05,1.69482]
[1780385861220,51.95,70113.64,0.0,-0.98742,1e-05,1.69482]
[1780385861790,51.95,70119.23,0.0,-0.98736,1e-05,1.70281]
[1780385863804,51.95,70123.17,0.0,-0.98731,1e-05,1.70845]
[1780385866111,51.95,70123.6,0.0,-0.9873,1e-05,1.70907]
[1780385866221,51.95,70123.6,0.0,-0.9873,1e-05,1.70907]
[1780385866309,51.95,70120.34,0.0,-0.98734,1e-05,1.7044]
[1780385867406,51.95,70120.34,0.0,-0.98734,1e-05,1.7044]
[1780385867472,51.95,70120.34,0.0,-0.98734,1e-05,1.7044]
[1780385867410,51.95,70117.26,0.0,-0.98738,1e-05,1.69999]
[1780385869846,51.95,70125.64,0.0,-0.98728,1e-05,1.712]
[1780385870852,51.95,70139.94,0.0,-0.9871,1e-05,1.73266]
[1780385871860,51.95,70142.63,0.0,-0.98707,1e-05,1.73657]
[1780385873383,51.95,70142.63,0.0,-0.98707,1e-05,1.73657]
[1780385873472,51.95,70142.63,0.0,-0.98707,1e-05,1.73657]
[1780385874880,51.95,70149.47,0.0,-0.98699,1e-05,1.74653]
[1780385876822,51.95,70149.02,0.0,-0.98699,1e-05,1.74588]
[1780385876974,51.95,70149.02,0.0,-0.98699,1e-05,1.74588]
[1780385880923,51.95,70154.44,0.0,-0.98692,1e-05,1.7538]
[1780385881930,51.95,70155.47,0.0,-0.98691,1e-05,1.75531]
[1780385883688,51.95,70155.11,0.0,-0.98692,1e-05,1.75479]
[1780385883719,51.95,70155.11,0.0,-0.98692,1e-05,1.75479]
[1780385886476,51.95,70155.16,0.0,-0.98692,1e-05,1.75486]
[1780385886485,51.95,70151.27,0.0,-0.98696,1e-05,1.74916]
[1780385886719,51.95,70151.27,0.0,-0.98696,1e-05,1.74916]
[1780385886841,51.95,70151.27,0.0,-0.98696,1e-05,1.74916]
[1780385886971,51.95,70151.27,0.0,-0.98696,1e-05,1.74916]
[1780385887972,51.95,70146.26,0.0,-0.98703,1e-05,1.74185]
[1780385892003,51.95,70149.91,0.0,-0.98698,1e-05,1.74718]
[1780385893008,51.95,70147.39,0.0,-0.98701,1e-05,1.7435]
[1780385894387,51.95,70147.39,0.0,-0.98701,1e-05,1.7435]
[1780385894470,51.95,70147.39,0.0,-0.98701,1e-05,1.7435]
[1780385895361,51.95,70146.96,0.0,-0.98702,1e-05,1.74287]
[1780385895470,51.95,70146.96,0.0,-0.98702,1e-05,1.74287]
[1780385895462,51.95,70146.31,0.0,-0.98702,1e-05,1.74192]
[1780385901034,51.95,70145.31,0.0,-0.98704,1e-05,1.74047]
[1780385901221,51.95,70145.31,0.0,-0.98704,1e-05,1.74047]
[1780385904088,51.95,70147.83,0.0,-0.98701,1e-05,1.74414]
[1780385905556,51.95,70149.43,0.0,-0.98699,1e-05,1.74647]
[1780385905721,51.95,70149.43,0.0,-0.98699,1e-05,1.74647]
[1780385906230,51.95,70149.43,0.0,-0.98699,1e-05,1.74647]
[1780385906470,51.95,70149.43,0.0,-0.98699,1e-05,1.74647]
[1780385906321,51.95,70150.66,0.0,-0.98697,1e-05,1.74827]
[1780385907109,51.95,70154.19,0.0,-0.98693,1e-05,1.75344]
[1780385908116,51.95,70156.61,0.0,-0.9869,1e-05,1.75699]
[1780385908993,51.95,70156.61,0.0,-0.9869,1e-05,1.75699]
[1780385909223,51.95,70156.61,0.0,-0.9869,1e-05,1.75699]
[1780385909309,51.95,70150.3,0.0,-0.98698,1e-05,1.74775]
[1780385910140,51.95,70138.12,0.0,-0.98713,1e-05,1.73002]
[1780385911144,51.95,70120.13,0.0,-0.98736,1e-05,1.70231]
[1780385912151,51.95,70118.8,0.0,-0.98737,1e-05,1.7004]
[1780385915299,51.95,70118.99,0.0,-0.98737,1e-05,1.70068]
[1780385915473,51.95,70118.99,0.0,-0.98737,1e-05,1.70068]
[1780385915535,51.95,70119.49,0.0,-0.98737,1e-05,1.70139]
[1780385917190,51.95,70116.55,0.0,-0.9874,1e-05,1.69719]
[1780385918530,51.95,70116.55,0.0,-0.9874,1e-05,1.69719]
[1780385918726,51.95,70115.03,0.0,-0.98742,1e-05,1.69502]
[1780385922225,51.95,70107.69,0.0,-0.98751,1e-05,1.68457]
[1780385922593,51.95,70107.69,0.0,-0.98751,1e-05,1.68457]
[1780385922723,51.95,70107.69,0.0,-0.98751,1e-05,1.68457]
[1780385923232,51.95,70104.26,0.0,-0.98755,1e-05,1.67971]
[1780385924239,51.95,70096.49,0.0,-0.98764,1e-05,1.66873]
[1780385925247,51.95,70098.29,0.0,-0.98762,1e-05,1.67127]
[1780385926043,51.95,70098.29,0.0,-0.98762,1e-05,1.67127]
[1780385926220,51.95,70098.29,0.0,-0.98762,1e-05,1.67127]
[1780385926256,51.95,70102.3,0.0,-0.98757,1e-05,1.67694]
[1780385928270,51.95,70096.37,0.0,-0.98764,1e-05,1.66856]
[1780385929125,51.95,70096.37,0.0,-0.98764,1e-05,1.66856]
[1780385929219,51.95,70096.37,0.0,-0.98764,1e-05,1.66856]
[1780385929277,51.95,70089.88,0.0,-0.98772,1e-05,1.65944]
[1780385930023,51.95,70089.88,0.0,-0.98772,1e-05,1.65944]
[1780385930224,51.95,70089.88,0.0,-0.98772,1e-05,1.65944]
[1780385930284,51.95,70090.37,0.0,-0.98771,1e-05,1.66013]
[1780385932809,51.95,70092.27,0.0,-0.98769,1e-05,1.66279]
[1780385932970,51.95,70092.27,0.0,-0.98769,1e-05,1.66279]
[1780385937201,51.95,70090.62,0.0,-0.98771,1e-05,1.66048]
[1780385937222,51.95,70090.62,0.0,-0.98771,1e-05,1.66048]
[1780385937333,51.95,70090.06,0.0,-0.98772,1e-05,1.65969]
[1780385942369,51.95,70090.02,0.0,-0.98772,1e-05,1.65964]
[1780385942901,51.95,70090.02,0.0,-0.98772,1e-05,1.65964]
[1780385942972,51.95,70090.02,0.0,-0.98772,1e-05,1.65964]
[1780385945758,51.95,70090.65,0.0,-0.98771,1e-05,1.66052]
[1780385945972,51.95,70090.65,0.0,-0.98771,1e-05,1.66052]
[1780385946535,51.95,70090.65,0.0,-0.98771,1e-05,1.66052]
[1780385946397,51.95,70090.06,0.0,-0.98772,1e-05,1.65969]
[1780385946721,51.95,70090.06,0.0,-0.98772,1e-05,1.65969]
[1780385948411,51.95,70093.84,0.0,-0.98767,1e-05,1.665]
[1780385949418,51.95,70100.69,0.0,-0.98759,1e-05,1.67466]
[1780385949840,51.95,70100.69,0.0,-0.98759,1e-05,1.67466]
[1780385949977,51.95,70100.69,0.0,-0.98759,1e-05,1.67466]
[1780385950425,51.95,70102.25,0.0,-0.98757,1e-05,1.67686]
[1780385950596,51.95,70102.25,0.0,-0.98757,1e-05,1.67686]
[1780385950722,51.95,70102.25,0.0,-0.98757,1e-05,1.67686]
[1780385951432,51.95,70106.25,0.0,-0.98752,1e-05,1.68253]
[1780385953451,51.95,70103.88,0.0,-0.98755,1e-05,1.67917]
[1780385953830,51.95,70103.88,0.0,-0.98755,1e-05,1.67917]
[1780385953972,51.95,70103.88,0.0,-0.98755,1e-05,1.67917]
[1780385955301,51.95,70101.67,0.0,-0.98758,1e-05,1.67604]
[1780385955474,51.95,70101.67,0.0,-0.98758,1e-05,1.67604]
[1780385955578,51.95,70101.67,0.0,-0.98758,1e-05,1.67604]
[1780385955571,51.95,70101.67,0.0,-0.98758,1e-05,1.67604]
[1780385955721,51.95,70101.67,0.0,-0.98758,1e-05,1.67604]
[1780385958486,51.95,70098.68,0.0,-0.98761,1e-05,1.67182]
[1780385958889,51.95,70098.68,0.0,-0.98761,1e-05,1.67182]
[1780385958973,51.95,70098.68,0.0,-0.98761,1e-05,1.67182]
[1780385959493,51.95,70098.94,0.0,-0.98761,1e-05,1.67219]
[1780385960500,51.95,70096.5,0.0,-0.98764,1e-05,1.66875]
[1780385961512,51.95,70093.12,0.0,-0.98768,1e-05,1.66399]
[1780385962516,51.95,70089.41,0.0,-0.98772,1e-05,1.65878]
[1780385967551,51.95,70087.98,0.0,-0.98774,1e-05,1.65678]
[1780385969353,51.95,70088.01,0.0,-0.98774,1e-05,1.65682]
[1780385969469,51.95,70088.01,0.0,-0.98774,1e-05,1.65682]
[1780385970572,51.95,70084.0,0.0,-0.98779,1e-05,1.65121]
[1780385972586,51.95,70086.01,0.0,-0.98778,1e-05,1.65227]
[1780385973593,51.95,70099.53,0.0,-0.98762,1e-05,1.67125]
[1780385974600,51.95,70107.26,0.0,-0.98752,1e-05,1.68219]
[1780385974893,51.95,70107.26,0.0,-0.98752,1e-05,1.68219]
[1780385974974,51.95,70107.26,0.0,-0.98752,1e-05,1.68219]
[1780385975117,51.95,70107.26,0.0,-0.98752,1e-05,1.68219]
[1780385977220,51.95,70110.99,0.0,-0.98748,1e-05,1.68749]
[1780385977721,51.95,70110.99,0.0,-0.98748,1e-05,1.68749]
[1780385978886,51.95,70112.23,0.0,-0.98747,1e-05,1.68925]
[1780385978971,51.95,70112.23,0.0,-0.98747,1e-05,1.68925]
[1780385979073,51.95,70112.46,0.0,-0.98746,1e-05,1.68958]
[1780385982657,51.95,70116.85,0.0,-0.98741,1e-05,1.69583]
[1780385983665,51.95,70111.6,0.0,-0.98747,1e-05,1.68835]
[1780385984670,51.95,70104.5,0.0,-0.98756,1e-05,1.67828]
[1780385985678,51.95,70104.51,0.0,-0.98756,1e-05,1.67829]
[1780385986838,51.95,70104.51,0.0,-0.98756,1e-05,1.67829]
[1780385986972,51.95,70104.51,0.0,-0.98756,1e-05,1.67829]
[1780385992975,51.95,70104.47,0.0,-0.98756,1e-05,1.67824]
[1780385993219,51.95,70104.47,0.0,-0.98756,1e-05,1.67824]
[1780385993277,51.95,70107.87,0.0,-0.98752,1e-05,1.68305]
[1780385993672,51.95,70107.87,0.0,-0.98752,1e-05,1.68305]
[1780385993722,51.95,70107.87,0.0,-0.98752,1e-05,1.68305]
[1780385997713,51.95,70110.93,0.0,-0.98748,1e-05,1.6874]
[1780385997723,51.95,70110.93,0.0,-0.98748,1e-05,1.6874]
[1780385998277,51.95,70110.93,0.0,-0.98748,1e-05,1.6874]
[1780385998471,51.95,70110.93,0.0,-0.98748,1e-05,1.6874]
[1780385998572,51.95,70111.51,0.0,-0.98747,1e-05,1.68823]
[1780386001790,51.95,70107.87,0.0,-0.98752,1e-05,1.68305]
[1780386002638,51.95,70107.87,0.0,-0.98752,1e-05,1.68305]
[1780386002723,51.95,70107.87,0.0,-0.98752,1e-05,1.68305]
[1780386003318,51.95,70107.87,0.0,-0.98752,1e-05,1.68305]
[1780386003470,51.95,70107.87,0.0,-0.98752,1e-05,1.68305]
[1780386003571,51.94,70107.55,0.0,-0.98753,1e-05,1.68161]
[1780386005818,51.94,70104.92,0.0,-0.98757,1e-05,1.67689]
[1780386007566,51.94,70104.92,0.0,-0.98757,1e-05,1.67689]
[1780386007595,51.92,70100.68,0.0,-0.98764,1e-05,1.66892]
[1780386007721,51.92,70100.68,0.0,-0.98764,1e-05,1.66892]
[1780386008195,51.92,70100.68,0.0,-0.98764,1e-05,1.66892]
[1780386008221,51.92,70100.68,0.0,-0.98764,1e-05,1.66892]
[1780386008322,51.92,70097.41,0.0,-0.98768,1e-05,1.66432]
[1780386012867,51.91,70105.9,0.0,-0.9876,1e-05,1.67332]
[1780386014619,51.91,70105.9,0.0,-0.9876,1e-05,1.67332]
[1780386014722,51.9,70105.29,0.0,-0.98762,1e-05,1.67147]
[1780386015412,51.9,70105.29,0.0,-0.98762,1e-05,1.67147]
[1780386015471,51.9,70105.29,0.0,-0.98762,1e-05,1.67147]
[1780386015571,51.89,70103.28,0.0,-0.98765,1e-05,1.66765]
[1780386016896,51.89,70106.68,0.0,-0.98762,1e-05,1.67146]
[1780386019361,51.89,70106.24,0.0,-0.98762,1e-05,1.67083]
[1780386019472,51.89,70106.24,0.0,-0.98762,1e-05,1.67083]
[1780386019573,51.89,70106.26,0.0,-0.98762,1e-05,1.67086]
[1780386022443,51.89,70106.58,0.0,-0.98762,1e-05,1.67132]
[1780386022469,51.89,70106.58,0.0,-0.98762,1e-05,1.67132]
[1780386025986,51.87,70106.24,0.0,-0.98765,1e-05,1.66787]
[1780386026220,51.87,70106.24,0.0,-0.98765,1e-05,1.66787]
[1780386026313,51.86,70104.92,0.0,-0.98767,1e-05,1.66502]
[1780386026850,51.86,70104.92,0.0,-0.98767,1e-05,1.66502]
[1780386026974,51.86,70104.92,0.0,-0.98767,1e-05,1.66502]
[1780386028980,51.85,70107.89,0.0,-0.98766,1e-05,1.66624]
[1780386030887,51.85,70109.44,0.0,-0.98764,1e-05,1.66843]
[1780386030981,51.85,70109.44,0.0,-0.98764,1e-05,1.66843]
[1780386031429,51.85,70109.44,0.0,-0.98764,1e-05,1.66843]
[1780386031475,51.85,70109.44,0.0,-0.98764,1e-05,1.66843]
[1780386031530,51.83,70110.98,0.0,-0.98765,1e-05,1.66686]
[1780386035441,51.82,70112.54,0.0,-0.98765,1e-05,1.66708]
[1780386035470,51.82,70112.54,0.0,-0.98765,1e-05,1.66708]
[1780386035647,51.82,70112.54,0.0,-0.98765,1e-05,1.66708]
[1780386035542,51.81,70114.68,0.0,-0.98764,1e-05,1.66812]
[1780386035726,51.81,70114.68,0.0,-0.98764,1e-05,1.66812]
[1780386041077,51.78,70115.98,0.0,-0.98768,1e-05,1.66402]
[1780386045696,51.75,70114.7,0.0,-0.98773,1e-05,1.65826]
[1780386045720,51.75,70114.7,0.0,-0.98773,1e-05,1.65826]
[1780386046182,51.75,70114.7,0.0,-0.98773,1e-05,1.65826]
[1780386046221,51.75,70114.7,0.0,-0.98773,1e-05,1.65826]
[1780386046238,51.75,70114.94,0.0,-0.98773,1e-05,1.65761]
[1780386049133,51.73,70117.73,0.0,-0.98773,1e-05,1.65857]
[1780386050154,51.73,70117.73,0.0,-0.98773,1e-05,1.65857]
[1780386050222,51.73,70117.73,0.0,-0.98773,1e-05,1.65857]
[1780386050677,51.73,70117.73,0.0,-0.98773,1e-05,1.65857]
[1780386050256,51.72,70120.28,0.0,-0.9877,1e-05,1.66118]
[1780386050723,51.72,70120.28,0.0,-0.9877,1e-05,1.66118]
[1780386055354,51.7,70120.13,0.0,-0.98774,1e-05,1.65701]
[1780386055478,51.7,70120.13,0.0,-0.98774,1e-05,1.65701]
[1780386055952,51.69,70121.12,0.0,-0.98774,1e-05,1.65742]
[1780386055971,51.69,70121.12,0.0,-0.98774,1e-05,1.65742]
[1780386056181,51.69,70122.25,0.0,-0.98773,1e-05,1.65802]
[1780386061217,51.66,70123.14,0.0,-0.98776,1e-05,1.65433]
[1780386063153,51.65,70124.0,0.0,-0.98776,1e-05,1.65456]
[1780386063219,51.65,70124.0,0.0,-0.98776,1e-05,1.65456]
[1780386063231,51.64,70127.4,0.0,-0.98773,1e-05,1.65836]
[1780386064317,51.64,70127.4,0.0,-0.98773,1e-05,1.65836]
[1780386064474,51.64,70127.4,0.0,-0.98773,1e-05,1.65836]
[1780386067267,51.62,70113.8,0.0,-0.98792,1e-05,1.63535]
[1780386068346,51.62,70113.8,0.0,-0.98792,1e-05,1.63535]
[1780386068470,51.62,70113.8,0.0,-0.98792,1e-05,1.63535]
[1780386068490,51.61,70108.83,0.0,-0.98799,1e-05,1.62748]
[1780386069100,51.61,70108.83,0.0,-0.98799,1e-05,1.62748]
[1780386069222,51.61,70108.83,0.0,-0.98799,1e-05,1.62748]
[1780386070287,51.6,70106.15,0.0,-0.98804,1e-05,1.62191]
[1780386072098,51.6,70104.72,0.0,-0.98806,1e-05,1.61901]
[1780386072223,51.6,70104.72,0.0,-0.98806,1e-05,1.61901]
[1780386074968,51.58,70103.66,0.0,-0.9881,1e-05,1.61483]
[1780386075223,51.58,70103.66,0.0,-0.9881,1e-05,1.61483]
[1780386075324,51.57,70106.43,0.0,-0.98807,1e-05,1.61776]
[1780386077701,51.57,70107.94,0.0,-0.98806,1e-05,1.61895]
[1780386077727,51.56,70108.76,0.0,-0.98806,1e-05,1.61917]
[1780386080359,51.55,70111.09,0.0,-0.98806,1e-05,1.61968]
[1780386081366,51.54,70121.65,0.0,-0.98794,1e-05,1.63346]
[1780386082373,51.54,70129.83,0.0,-0.98785,1e-05,1.64397]
[1780386083380,51.53,70129.3,0.0,-0.98787,1e-05,1.64226]
[1780386084421,51.53,70129.3,0.0,-0.98787,1e-05,1.64226]
[1780386084469,51.53,70129.3,0.0,-0.98787,1e-05,1.64226]
[1780386084525,51.52,70128.62,0.0,-0.98788,1e-05,1.64035]
[1780386085185,51.52,70128.62,0.0,-0.98788,1e-05,1.64035]
[1780386085223,51.52,70128.62,0.0,-0.98788,1e-05,1.64035]
[1780386090429,51.49,70128.07,0.0,-0.98794,1e-05,1.63391]
[1780386093450,51.47,70123.91,0.0,-0.98802,1e-05,1.62358]
[1780386094692,51.47,70123.91,0.0,-0.98802,1e-05,1.62358]
[1780386094719,51.47,70123.91,0.0,-0.98802,1e-05,1.62358]
[1780386095472,51.47,70122.99,0.0,-0.98804,1e-05,1.62139]
[1780386095725,51.47,70122.99,0.0,-0.98804,1e-05,1.62139]
[1780386095519,51.46,70123.27,0.0,-0.98805,1e-05,1.62086]
[1780386099110,51.44,70124.89,0.0,-0.98805,1e-05,1.62039]
[1780386099219,51.44,70124.89,0.0,-0.98805,1e-05,1.62039]
[1780386099338,51.44,70124.89,0.0,-0.98805,1e-05,1.62039]
[1780386099475,51.44,70124.89,0.0,-0.98805,1e-05,1.62039]
[1780386099492,51.44,70123.99,0.0,-0.98807,1e-05,1.61823]
[1780386104527,51.41,70124.78,0.0,-0.9881,1e-05,1.61482]
[1780386109562,51.38,70125.06,0.0,-0.98813,1e-05,1.61075]
[1780386112781,51.37,70124.0,0.0,-0.98817,1e-05,1.60664]
[1780386112972,51.37,70124.0,0.0,-0.98817,1e-05,1.60664]
[1780386113548,51.37,70124.0,0.0,-0.98817,1e-05,1.60664]
[1780386113725,51.37,70124.0,0.0,-0.98817,1e-05,1.60664]
[1780386113590,51.36,70121.92,0.0,-0.9882,1e-05,1.60289]
[1780386115604,51.35,70119.69,0.0,-0.98824,1e-05,1.59808]
[1780386117805,51.34,70119.71,0.0,-0.98825,1e-05,1.5964]
[1780386117976,51.34,70119.71,0.0,-0.98825,1e-05,1.5964]
[1780386118439,51.34,70119.71,0.0,-0.98825,1e-05,1.5964]
[1780386118471,51.34,70119.71,0.0,-0.98825,1e-05,1.5964]
[1780386118625,51.34,70116.45,0.0,-0.9883,1e-05,1.59106]
[1780386119632,51.33,70114.18,0.0,-0.98833,1e-05,1.58711]
[1780386124313,51.31,70115.52,0.0,-0.98834,1e-05,1.5856]
[1780386124472,51.31,70115.52,0.0,-0.98834,1e-05,1.5856]
[1780386124667,51.3,70116.18,0.0,-0.98834,1e-05,1.58567]
[1780386126025,51.3,70114.91,0.0,-0.98837,1e-05,1.5831]
[1780386126222,51.3,70114.91,0.0,-0.98837,1e-05,1.5831]
[1780386131716,51.27,70113.1,0.0,-0.98843,1e-05,1.57571]
[1780386136751,51.24,70117.65,0.0,-0.98841,1e-05,1.57786]
[1780386137202,51.24,70117.65,0.0,-0.98841,1e-05,1.57786]
[1780386137220,51.24,70117.65,0.0,-0.98841,1e-05,1.57786]
[1780386137758,51.24,70125.65,0.0,-0.98833,1e-05,1.58799]
[1780386138384,51.24,70125.65,0.0,-0.98833,1e-05,1.58799]
[1780386138472,51.24,70125.65,0.0,-0.98833,1e-05,1.58799]
[1780386138765,51.23,70126.76,0.0,-0.98832,1e-05,1.58868]
[1780386142129,51.22,70127.5,0.0,-0.98833,1e-05,1.58802]
[1780386142219,51.22,70127.5,0.0,-0.98833,1e-05,1.58802]
[1780386142474,51.22,70127.5,0.0,-0.98833,1e-05,1.58802]
[1780386142719,51.22,70127.5,0.0,-0.98833,1e-05,1.58802]
[1780386142570,51.21,70128.29,0.0,-0.98833,1e-05,1.58743]
[1780386145901,51.2,70128.34,0.0,-0.98834,1e-05,1.58583]
[1780386145973,51.2,70128.34,0.0,-0.98834,1e-05,1.58583]
[1780386146069,51.2,70131.51,0.0,-0.98832,1e-05,1.58936]
[1780386152698,51.17,70132.92,0.0,-0.98833,1e-05,1.58711]
[1780386152721,51.17,70132.92,0.0,-0.98833,1e-05,1.58711]
[1780386153776,51.17,70132.92,0.0,-0.98833,1e-05,1.58711]
[1780386152863,51.16,70133.2,0.0,-0.98836,1e-05,1.58413]
[1780386153972,51.16,70133.2,0.0,-0.98836,1e-05,1.58413]
[1780386159912,51.13,70133.56,0.0,-0.9884,1e-05,1.57888]
[1780386162903,51.12,70133.06,0.0,-0.98842,1e-05,1.57657]
[1780386162973,51.12,70133.06,0.0,-0.98842,1e-05,1.57657]
[1780386163795,51.12,70133.06,0.0,-0.98842,1e-05,1.57657]
[1780386163075,51.11,70132.86,0.0,-0.98843,1e-05,1.57549]
[1780386163985,51.11,70132.86,0.0,-0.98843,1e-05,1.57549]
[1780386164947,51.1,70137.31,0.0,-0.98839,1e-05,1.57996]
[1780386167762,51.1,70138.01,0.0,-0.98839,1e-05,1.5801]
[1780386167978,51.09,70137.01,0.0,-0.98841,1e-05,1.57792]
[1780386168207,51.09,70137.01,0.0,-0.98841,1e-05,1.57792]
[1780386168221,51.09,70137.01,0.0,-0.98841,1e-05,1.57792]
[1780386168307,51.08,70136.82,0.0,-0.98843,1e-05,1.57603]
[1780386173219,51.07,70137.83,0.0,-0.98844,1e-05,1.57499]
[1780386173342,51.07,70137.83,0.0,-0.98844,1e-05,1.57499]
[1780386173476,51.07,70137.83,0.0,-0.98844,1e-05,1.57499]
[1780386173544,51.06,70137.57,0.0,-0.98845,1e-05,1.57302]
[1780386179046,51.03,70137.89,0.0,-0.98848,1e-05,1.56947]
[1780386184081,51.01,70137.8,0.0,-0.98852,1e-05,1.5654]
[1780386188315,50.99,70137.03,0.0,-0.98855,1e-05,1.56201]
[1780386188410,50.98,70125.98,0.0,-0.98868,1e-05,1.54549]
[1780386189116,50.98,70117.96,0.0,-0.98877,1e-05,1.5347]
[1780386190153,50.98,70117.96,0.0,-0.98877,1e-05,1.5347]
[1780386190221,50.98,70117.96,0.0,-0.98877,1e-05,1.5347]
[1780386190293,50.97,70118.09,0.0,-0.98878,1e-05,1.53341]
[1780386193829,50.97,70118.31,0.0,-0.98879,1e-05,1.53299]
[1780386193973,50.96,70117.92,0.0,-0.9888,1e-05,1.53103]
[1780386195158,50.96,70123.35,0.0,-0.98875,1e-05,1.5376]
[1780386196970,50.95,70124.02,0.0,-0.98875,1e-05,1.53706]
[1780386197172,50.94,70123.74,0.0,-0.98876,1e-05,1.53595]
[1780386200674,50.93,70123.8,0.0,-0.98877,1e-05,1.53459]
[1780386200723,50.93,70123.8,0.0,-0.98877,1e-05,1.53459]
[1780386204608,50.91,70125.38,0.0,-0.98878,1e-05,1.53383]
[1780386204720,50.91,70125.38,0.0,-0.98878,1e-05,1.53383]
[1780386204821,50.91,70126.92,0.0,-0.98877,1e-05,1.53518]
[1780386206811,50.91,70126.63,0.0,-0.98878,1e-05,1.53407]
[1780386206974,50.9,70127.97,0.0,-0.98877,1e-05,1.53516]
[1780386210714,50.89,70130.56,0.0,-0.98876,1e-05,1.53647]
[1780386210719,50.89,70130.56,0.0,-0.98876,1e-05,1.53647]
[1780386212277,50.87,70133.45,0.0,-0.98876,1e-05,1.53653]
[1780386213861,50.87,70133.55,0.0,-0.98876,1e-05,1.53594]
[1780386213972,50.87,70133.55,0.0,-0.98876,1e-05,1.53594]
[1780386214293,50.86,70133.53,0.0,-0.98877,1e-05,1.53519]
[1780386219326,50.84,70134.51,0.0,-0.98879,1e-05,1.53292]
[1780386223241,50.83,70133.36,0.0,-0.98882,1e-05,1.52923]
[1780386223476,50.83,70133.36,0.0,-0.98882,1e-05,1.52923]
[1780386228476,50.81,70135.72,0.0,-0.98882,1e-05,1.52887]
[1780386228719,50.81,70135.72,0.0,-0.98882,1e-05,1.52887]
[1780386228821,50.8,70136.56,0.0,-0.98882,1e-05,1.52929]
[1780386229912,50.8,70136.83,0.0,-0.98882,1e-05,1.52895]
[1780386229973,50.8,70136.83,0.0,-0.98882,1e-05,1.52895]
[1780386232418,50.78,70142.26,0.0,-0.98878,1e-05,1.53412]
[1780386233505,50.78,70142.26,0.0,-0.98878,1e-05,1.53412]
[1780386233723,50.78,70142.26,0.0,-0.98878,1e-05,1.53412]
[1780386234250,50.78,70142.48,0.0,-0.98878,1e-05,1.5337]
[1780386234470,50.78,70142.48,0.0,-0.98878,1e-05,1.5337]
[1780386234572,50.78,70143.1,0.0,-0.98878,1e-05,1.53382]
[1780386236448,50.77,70146.31,0.0,-0.98876,1e-05,1.53672]
[1780386241843,50.75,70146.73,0.0,-0.98878,1e-05,1.5344]
[1780386241973,50.75,70146.73,0.0,-0.98878,1e-05,1.5344]
[1780386244506,50.73,70152.66,0.0,-0.98874,1e-05,1.53953]
[1780386246017,50.73,70151.61,0.0,-0.98875,1e-05,1.53739]
[1780386246222,50.73,70151.61,0.0,-0.98875,1e-05,1.53739]
[1780386246552,50.73,70151.61,0.0,-0.98875,1e-05,1.53739]
[1780386246721,50.73,70151.61,0.0,-0.98875,1e-05,1.53739]
[1780386246823,50.72,70149.71,0.0,-0.98878,1e-05,1.5341]
[1780386247527,50.72,70147.18,0.0,-0.98881,1e-05,1.52998]
[1780386248534,50.71,70123.65,0.0,-0.98908,1e-05,1.4979]
[1780386249541,50.71,70112.86,0.0,-0.9892,1e-05,1.48304]
[1780386250548,50.71,70112.57,0.0,-0.98921,1e-05,1.48205]
[1780386252261,50.7,70112.06,0.0,-0.98922,1e-05,1.48077]
[1780386252469,50.7,70112.06,0.0,-0.98922,1e-05,1.48077]
[1780386255520,50.69,70113.81,0.0,-0.98922,1e-05,1.48124]
[1780386255719,50.69,70113.81,0.0,-0.98922,1e-05,1.48124]
[1780386255791,50.69,70113.51,0.0,-0.98923,1e-05,1.48024]
[1780386261625,50.66,70112.75,0.0,-0.98926,1e-05,1.47563]
[1780386264646,50.65,70108.9,0.0,-0.98932,1e-05,1.46882]
[1780386265653,50.65,70105.84,0.0,-0.98936,1e-05,1.46425]
[1780386267101,50.64,70106.0,0.0,-0.98936,1e-05,1.46389]
[1780386267223,50.64,70106.0,0.0,-0.98936,1e-05,1.46389]
[1780386272702,50.62,70105.93,0.0,-0.9894,1e-05,1.45878]
[1780386274329,50.62,70106.3,0.0,-0.9894,1e-05,1.45871]
[1780386274470,50.62,70106.3,0.0,-0.9894,1e-05,1.45871]
[1780386275935,50.61,70106.12,0.0,-0.98941,1e-05,1.45736]
[1780386275973,50.61,70106.12,0.0,-0.98941,1e-05,1.45736]
[1780386276730,50.61,70105.78,0.0,-0.98942,1e-05,1.45637]
[1780386277737,50.6,70110.41,0.0,-0.98938,1e-05,1.46182]
[1780386278667,50.6,70110.41,0.0,-0.98938,1e-05,1.46182]
[1780386278720,50.6,70110.41,0.0,-0.98938,1e-05,1.46182]
[1780386283779,50.58,70113.76,0.0,-0.98937,1e-05,1.4628]
[1780386284606,50.58,70113.76,0.0,-0.98937,1e-05,1.4628]
[1780386284720,50.58,70113.76,0.0,-0.98937,1e-05,1.4628]
[1780386285842,50.58,70112.67,0.0,-0.98939,1e-05,1.46082]
[1780386285975,50.58,70112.69,0.0,-0.98939,1e-05,1.46029]
[1780386286800,50.57,70113.03,0.0,-0.98939,1e-05,1.46018]
[1780386291175,50.56,70113.64,0.0,-0.9894,1e-05,1.45874]
[1780386291221,50.56,70113.64,0.0,-0.9894,1e-05,1.45874]
[1780386292842,50.55,70117.72,0.0,-0.98937,1e-05,1.46294]
[1780386293890,50.55,70117.72,0.0,-0.98937,1e-05,1.46294]
[1780386293971,50.55,70117.76,0.0,-0.98937,1e-05,1.46242]
[1780386294856,50.54,70118.25,0.0,-0.98937,1e-05,1.4625]
[1780386298122,50.53,70118.43,0.0,-0.98938,1e-05,1.46105]
[1780386298220,50.53,70118.43,0.0,-0.98938,1e-05,1.46105]
[1780386302914,50.51,70094.99,0.0,-0.98966,1e-05,1.42806]
[1780386303196,50.51,70094.99,0.0,-0.98966,1e-05,1.42806]
[1780386303219,50.51,70094.99,0.0,-0.98966,1e-05,1.42806]
[1780386303921,50.51,70096.19,0.0,-0.98965,1e-05,1.4291]
[1780386305882,50.51,70095.2,0.0,-0.98966,1e-05,1.42734]
[1780386305935,50.5,70094.92,0.0,-0.98967,1e-05,1.42648]
[1780386305972,50.5,70094.92,0.0,-0.98967,1e-05,1.42648]
[1780386306942,50.5,70092.44,0.0,-0.9897,1e-05,1.42283]
[1780386309963,50.49,70085.15,0.0,-0.98979,1e-05,1.41212]
[1780386310970,50.49,70085.16,0.0,-0.98979,1e-05,1.41167]
[1780386313972,50.48,70085.0,0.0,-0.9898,1e-05,1.41009]
[1780386315055,50.48,70085.2,0.0,-0.9898,1e-05,1.41034]
[1780386315221,50.48,70085.2,0.0,-0.9898,1e-05,1.41034]
[1780386315322,50.47,70085.55,0.0,-0.9898,1e-05,1.40986]
[1780386319027,50.46,70090.33,0.0,-0.98977,1e-05,1.41454]
[1780386321587,50.46,70092.43,0.0,-0.98975,1e-05,1.41674]
[1780386321724,50.46,70092.43,0.0,-0.98975,1e-05,1.41674]
[1780386326304,50.45,70091.8,0.0,-0.98978,1e-05,1.41358]
[1780386326469,50.45,70091.8,0.0,-0.98978,1e-05,1.41358]
[1780386326595,50.45,70091.8,0.0,-0.98978,1e-05,1.41358]
[1780386326720,50.45,70091.8,0.0,-0.98978,1e-05,1.41358]
[1780386326822,50.44,70092.43,0.0,-0.98978,1e-05,1.41344]
[1780386330081,50.43,70092.04,0.0,-0.98979,1e-05,1.41201]
[1780386330222,50.43,70092.04,0.0,-0.98979,1e-05,1.41201]
[1780386330324,50.43,70092.33,0.0,-0.98979,1e-05,1.41145]
[1780386331708,50.43,70092.33,0.0,-0.98979,1e-05,1.41145]
[1780386331722,50.43,70092.33,0.0,-0.98979,1e-05,1.41145]
[1780386337155,50.41,70093.47,0.0,-0.98982,1e-05,1.40855]
[1780386339879,50.41,70093.43,0.0,-0.98982,1e-05,1.40804]
[1780386339984,50.41,70093.43,0.0,-0.98982,1e-05,1.40804]
[1780386339981,50.4,70093.29,0.0,-0.98983,1e-05,1.40695]
[1780386340185,50.4,70090.92,0.0,-0.98985,1e-05,1.40395]
[1780386341200,50.4,70075.76,0.0,-0.99001,1e-05,1.38446]
[1780386342402,50.4,70075.76,0.0,-0.99001,1e-05,1.38446]
[1780386342472,50.4,70075.76,0.0,-0.99001,1e-05,1.38446]
[1780386342501,50.39,70074.64,0.0,-0.99003,1e-05,1.38221]
[1780386344221,50.39,70068.78,0.0,-0.99009,1e-05,1.37451]
[1780386346236,50.38,70056.22,0.0,-0.99023,1e-05,1.35819]
[1780386347242,50.38,70045.59,0.0,-0.99033,1e-05,1.34479]
[1780386348249,50.38,70043.52,0.0,-0.99036,1e-05,1.34191]
[1780386349812,50.38,70042.04,0.0,-0.99038,1e-05,1.33945]
[1780386351270,50.37,70039.31,0.0,-0.99041,1e-05,1.3358]
[1780386356307,50.36,70037.37,0.0,-0.99044,1e-05,1.33187]
[1780386357314,50.36,70044.73,0.0,-0.99037,1e-05,1.3405]
[1780386358324,50.36,70048.69,0.0,-0.99033,1e-05,1.34502]
[1780386359331,50.36,70050.92,0.0,-0.99031,1e-05,1.34742]
[1780386361345,50.35,70055.04,0.0,-0.99028,1e-05,1.35179]
[1780386362352,50.35,70058.48,0.0,-0.99025,1e-05,1.35532]
[1780386363095,50.35,70058.48,0.0,-0.99025,1e-05,1.35532]
[1780386363222,50.35,70058.48,0.0,-0.99025,1e-05,1.35532]
[1780386363273,50.35,70058.48,0.0,-0.99025,1e-05,1.35532]
[1780386363472,50.35,70058.48,0.0,-0.99025,1e-05,1.35532]
[1780386363533,50.34,70057.75,0.0,-0.99026,1e-05,1.35407]
[1780386365373,50.34,70048.68,0.0,-0.99035,1e-05,1.34262]
[1780386366380,50.34,70047.42,0.0,-0.99037,1e-05,1.34041]
[1780386367387,50.34,70053.55,0.0,-0.99031,1e-05,1.34757]
[1780386368394,50.33,70059.98,0.0,-0.99025,1e-05,1.35511]
[1780386369249,50.33,70059.98,0.0,-0.99025,1e-05,1.35511]
[1780386369470,50.33,70059.98,0.0,-0.99025,1e-05,1.35511]
[1780386369680,50.33,70059.98,0.0,-0.99025,1e-05,1.35511]
[1780386369724,50.33,70059.98,0.0,-0.99025,1e-05,1.35511]
[1780386369825,50.33,70061.25,0.0,-0.99024,1e-05,1.35632]
[1780386372900,50.33,70060.48,0.0,-0.99026,1e-05,1.35466]
[1780386372975,50.33,70060.48,0.0,-0.99026,1e-05,1.35466]
[1780386372982,50.32,70061.04,0.0,-0.99025,1e-05,1.35499]
[1780386373863,50.32,70061.04,0.0,-0.99025,1e-05,1.35499]
[1780386373972,50.32,70061.04,0.0,-0.99025,1e-05,1.35499]
[1780386377384,50.31,70063.99,0.0,-0.99023,1e-05,1.3572]
[1780386377472,50.31,70063.99,0.0,-0.99023,1e-05,1.3572]
[1780386378118,50.31,70063.15,0.0,-0.99025,1e-05,1.35581]
[1780386378220,50.31,70063.15,0.0,-0.99025,1e-05,1.35581]
[1780386378465,50.31,70059.97,0.0,-0.99028,1e-05,1.35155]
[1780386380352,50.31,70059.67,0.0,-0.99029,1e-05,1.35083]
[1780386380469,50.31,70059.67,0.0,-0.99029,1e-05,1.35083]
[1780386385483,50.3,70059.94,0.0,-0.9903,1e-05,1.34942]
[1780386387284,50.29,70059.18,0.0,-0.99031,1e-05,1.3478]
[1780386387397,50.29,70059.18,0.0,-0.99031,1e-05,1.3478]
[1780386387480,50.29,70059.18,0.0,-0.99031,1e-05,1.3478]
[1780386387528,50.29,70053.2,0.0,-0.99037,1e-05,1.34016]
[1780386388535,50.29,70049.21,0.0,-0.99042,1e-05,1.33497]
[1780386389844,50.29,70049.21,0.0,-0.99042,1e-05,1.33497]
[1780386389906,50.29,70049.21,0.0,-0.99042,1e-05,1.33497]
[1780386389975,50.29,70049.21,0.0,-0.99042,1e-05,1.33497]
[1780386390008,50.28,70042.15,0.0,-0.99049,1e-05,1.3261]
[1780386390549,50.28,70040.07,0.0,-0.99051,1e-05,1.32329]
[1780386392563,50.28,70033.52,0.0,-0.99059,1e-05,1.31332]
[1780386393570,50.28,70030.72,0.0,-0.99062,1e-05,1.30969]
[1780386394910,50.28,70030.72,0.0,-0.99062,1e-05,1.30969]
[1780386394977,50.28,70030.72,0.0,-0.99062,1e-05,1.30969]
[1780386395045,50.28,70030.72,0.0,-0.99062,1e-05,1.30969]
[1780386394961,50.27,70029.91,0.0,-0.99063,1e-05,1.30845]
[1780386395226,50.27,70029.91,0.0,-0.99063,1e-05,1.30845]
[1780386396591,50.27,70037.14,0.0,-0.99056,1e-05,1.31658]
[1780386397598,50.27,70038.09,0.0,-0.99056,1e-05,1.31744]
[1780386398965,50.27,70038.09,0.0,-0.99056,1e-05,1.31744]
[1780386398972,50.27,70038.09,0.0,-0.99056,1e-05,1.31744]
[1780386399044,50.27,70036.61,0.0,-0.99057,1e-05,1.31538]
[1780386399108,50.27,70036.61,0.0,-0.99057,1e-05,1.31538]
[1780386399222,50.27,70036.61,0.0,-0.99057,1e-05,1.31538]
[1780386400618,50.26,70030.63,0.0,-0.99063,1e-05,1.30764]
[1780386401826,50.26,70030.63,0.0,-0.99063,1e-05,1.30764]
[1780386401881,50.26,70030.63,0.0,-0.99063,1e-05,1.30764]
[1780386401979,50.26,70030.63,0.0,-0.99063,1e-05,1.30764]
[1780386402032,50.26,70028.86,0.0,-0.99065,1e-05,1.30526]
[1780386402633,50.26,70023.43,0.0,-0.99071,1e-05,1.29853]
[1780386403640,50.26,70017.15,0.0,-0.99077,1e-05,1.29082]
[1780386405653,50.25,70009.22,0.0,-0.99085,1e-05,1.281]
[1780386406661,50.25,70017.3,0.0,-0.99077,1e-05,1.29031]
[1780386407670,50.25,70018.46,0.0,-0.99077,1e-05,1.29145]
[1780386408676,50.25,70011.87,0.0,-0.99083,1e-05,1.28343]
[1780386409432,50.25,70011.87,0.0,-0.99083,1e-05,1.28343]
[1780386409470,50.25,70011.87,0.0,-0.99083,1e-05,1.28343]
[1780386409917,50.25,70011.87,0.0,-0.99083,1e-05,1.28343]
[1780386409974,50.25,70011.87,0.0,-0.99083,1e-05,1.28343]
[1780386410057,50.25,70011.58,0.0,-0.99083,1e-05,1.28286]
[1780386410690,50.25,70007.38,0.0,-0.99088,1e-05,1.2777]
[1780386411697,50.24,70001.91,0.0,-0.99093,1e-05,1.27108]
[1780386412704,50.24,69998.55,0.0,-0.99096,1e-05,1.26696]
[1780386416802,50.24,69998.59,0.0,-0.99097,1e-05,1.26643]
[1780386416868,50.24,69998.59,0.0,-0.99097,1e-05,1.26643]
[1780386416917,50.24,69998.64,0.0,-0.99097,1e-05,1.2663]
[1780386417739,50.24,69995.72,0.0,-0.991,1e-05,1.2627]
[1780386418546,50.24,69995.72,0.0,-0.991,1e-05,1.2627]
[1780386418726,50.24,69995.72,0.0,-0.991,1e-05,1.2627]
[1780386423788,50.23,70005.44,0.0,-0.99091,1e-05,1.27293]
[1780386424795,50.23,70008.47,0.0,-0.99089,1e-05,1.27628]
[1780386427231,50.22,70009.9,0.0,-0.99088,1e-05,1.27753]
[1780386427473,50.22,70009.9,0.0,-0.99088,1e-05,1.27753]
[1780386427815,50.22,70011.19,0.0,-0.99087,1e-05,1.27884]
[1780386428801,50.22,70011.19,0.0,-0.99087,1e-05,1.27884]
[1780386428972,50.22,70011.19,0.0,-0.99087,1e-05,1.27884]
[1780386429074,50.22,70014.48,0.0,-0.99084,1e-05,1.28249]
[1780386434865,50.21,70005.7,0.0,-0.99093,1e-05,1.27086]
[1780386435872,50.21,69999.6,0.0,-0.99099,1e-05,1.26355]
[1780386436879,50.21,69997.28,0.0,-0.99101,1e-05,1.26066]
[1780386437705,50.21,69997.28,0.0,-0.99101,1e-05,1.26066]
[1780386437722,50.21,69997.28,0.0,-0.99101,1e-05,1.26066]
[1780386437890,50.21,69997.28,0.0,-0.99101,1e-05,1.26066]
[1780386437980,50.21,69997.28,0.0,-0.99101,1e-05,1.26066]
[1780386437992,50.21,69998.16,0.0,-0.99101,1e-05,1.2615]
[1780386441914,50.2,69980.69,0.0,-0.99117,1e-05,1.2406]
[1780386442921,50.2,69980.55,0.0,-0.99118,1e-05,1.2403]
[1780386443928,50.2,69989.66,0.0,-0.99109,1e-05,1.25064]
[1780386444935,50.2,69994.35,0.0,-0.99105,1e-05,1.2559]
[1780386446906,50.2,69995.91,0.0,-0.99104,1e-05,1.25753]
[1780386446975,50.2,69995.91,0.0,-0.99104,1e-05,1.25753]
[1780386447058,50.2,69995.91,0.0,-0.99104,1e-05,1.25753]
[1780386447073,50.2,69998.0,0.0,-0.99102,1e-05,1.25978]
[1780386447223,50.2,69998.0,0.0,-0.99102,1e-05,1.25978]
[1780386449970,50.19,69994.41,0.0,-0.99106,1e-05,1.25509]
[1780386452279,50.19,69995.66,0.0,-0.99106,1e-05,1.25474]
[1780386452387,50.19,69995.66,0.0,-0.99106,1e-05,1.25474]
[1780386452474,50.19,69995.66,0.0,-0.99106,1e-05,1.25474]
[1780386452991,50.19,69996.87,0.0,-0.99105,1e-05,1.25597]
[1780386456017,50.19,69999.19,0.0,-0.99103,1e-05,1.25814]
[1780386458565,50.18,69999.62,0.0,-0.99103,1e-05,1.25829]
[1780386458706,50.18,69999.62,0.0,-0.99103,1e-05,1.25829]
[1780386458724,50.18,69999.62,0.0,-0.99103,1e-05,1.25829]
[1780386459035,50.18,70000.24,0.0,-0.99103,1e-05,1.25883]
[1780386464070,50.18,70000.47,0.0,-0.99103,1e-05,1.25821]
[1780386465077,50.18,69997.86,0.0,-0.99106,1e-05,1.25501]
[1780386465225,50.18,69997.86,0.0,-0.99106,1e-05,1.25501]
[1780386465430,50.18,69997.86,0.0,-0.99106,1e-05,1.25501]
[1780386465470,50.18,69997.86,0.0,-0.99106,1e-05,1.25501]
[1780386466084,50.17,69997.14,0.0,-0.99107,1e-05,1.254]
[1780386471118,50.17,69997.11,0.0,-0.99107,1e-05,1.25312]
[1780386471879,50.17,69997.11,0.0,-0.99107,1e-05,1.25312]
[1780386471972,50.17,69997.11,0.0,-0.99107,1e-05,1.25312]
[1780386472076,50.17,69997.11,0.0,-0.99107,1e-05,1.25312]
[1780386472126,50.17,69998.41,0.0,-0.99106,1e-05,1.25446]
[1780386472224,50.17,69998.41,0.0,-0.99106,1e-05,1.25446]
[1780386478168,50.16,69996.69,0.0,-0.99109,1e-05,1.25147]
[1780386480208,50.16,69997.21,0.0,-0.99108,1e-05,1.2519]
[1780386480220,50.16,69997.21,0.0,-0.99108,1e-05,1.2519]
[1780386480397,50.16,69997.21,0.0,-0.99108,1e-05,1.2519]
[1780386480471,50.16,69997.21,0.0,-0.99108,1e-05,1.2519]
[1780386480571,50.16,69998.04,0.0,-0.99108,1e-05,1.25253]
[1780386484918,50.15,69997.48,0.0,-0.99109,1e-05,1.25155]
[1780386484975,50.15,69997.48,0.0,-0.99109,1e-05,1.25155]
[1780386485014,50.15,69997.48,0.0,-0.99109,1e-05,1.25155]
[1780386485019,50.15,69998.78,0.0,-0.99108,1e-05,1.25272]
[1780386485224,50.15,69998.78,0.0,-0.99108,1e-05,1.25272]
[1780386491301,50.15,69999.78,0.0,-0.99107,1e-05,1.25303]
[1780386491474,50.15,69999.78,0.0,-0.99107,1e-05,1.25303]
[1780386493059,50.14,69999.93,0.0,-0.99108,1e-05,1.25287]
[1780386493095,50.14,70002.09,0.0,-0.99106,1e-05,1.2552]
[1780386493223,50.14,70002.09,0.0,-0.99106,1e-05,1.2552]
[1780386493897,50.14,70002.09,0.0,-0.99106,1e-05,1.2552]
[1780386493970,50.14,70002.09,0.0,-0.99106,1e-05,1.2552]
[1780386494071,50.14,70007.01,0.0,-0.99101,1e-05,1.26074]
[1780386494279,50.14,70011.83,0.0,-0.99097,1e-05,1.26636]
[1780386496295,50.14,70015.96,0.0,-0.99093,1e-05,1.2708]
[1780386497302,50.14,70020.21,0.0,-0.99089,1e-05,1.27558]
[1780386499316,50.13,70022.48,0.0,-0.99088,1e-05,1.27783]
[1780386503929,50.13,70022.88,0.0,-0.99088,1e-05,1.27766]
[1780386503969,50.13,70022.88,0.0,-0.99088,1e-05,1.27766]
[1780386504027,50.13,70021.37,0.0,-0.99089,1e-05,1.27546]
[1780386504412,50.13,70021.37,0.0,-0.99089,1e-05,1.27546]
[1780386504473,50.13,70021.37,0.0,-0.99089,1e-05,1.27546]
[1780386508379,50.12,70025.59,0.0,-0.99086,1e-05,1.27957]
[1780386509613,50.12,70025.59,0.0,-0.99086,1e-05,1.27957]
[1780386509720,50.12,70025.59,0.0,-0.99086,1e-05,1.27957]
[1780386509725,50.12,70025.59,0.0,-0.99086,1e-05,1.27957]
[1780386509974,50.12,70025.59,0.0,-0.99086,1e-05,1.27957]
[1780386510075,50.12,70025.87,0.0,-0.99086,1e-05,1.27946]
[1780386515428,50.11,70024.93,0.0,-0.99089,1e-05,1.27581]
[1780386517222,50.11,70024.93,0.0,-0.99089,1e-05,1.27581]
[1780386517268,50.11,70024.93,0.0,-0.99089,1e-05,1.27581]
[1780386517473,50.11,70024.93,0.0,-0.99089,1e-05,1.27581]
[1780386517572,50.11,70024.93,0.0,-0.9909,1e-05,1.27518]
[1780386524100,50.1,70024.86,0.0,-0.9909,1e-05,1.27426]
[1780386524220,50.1,70025.03,0.0,-0.9909,1e-05,1.27425]
[1780386524235,50.1,70025.03,0.0,-0.9909,1e-05,1.27425]
[1780386524475,50.1,70025.03,0.0,-0.9909,1e-05,1.27425]
[1780386524491,50.1,70025.64,0.0,-0.9909,1e-05,1.27475]
[1780386525498,50.1,70029.32,0.0,-0.99087,1e-05,1.27888]
[1780386527512,50.09,70031.31,0.0,-0.99085,1e-05,1.28079]
[1780386533234,50.09,70031.65,0.0,-0.99085,1e-05,1.28053]
[1780386533455,50.09,70031.65,0.0,-0.99085,1e-05,1.28053]
[1780386533471,50.09,70031.65,0.0,-0.99085,1e-05,1.28053]
[1780386533554,50.08,70031.69,0.0,-0.99086,1e-05,1.2797]
[1780386537491,50.08,70031.61,0.0,-0.99087,1e-05,1.27895]
[1780386537721,50.08,70031.61,0.0,-0.99087,1e-05,1.27895]
[1780386537955,50.08,70031.61,0.0,-0.99087,1e-05,1.27895]
[1780386537972,50.08,70031.61,0.0,-0.99087,1e-05,1.27895]
[1780386538054,50.08,70035.17,0.0,-0.99083,1e-05,1.28294]
[1780386538590,50.07,70036.92,0.0,-0.99082,1e-05,1.28478]
[1780386542029,50.07,70038.44,0.0,-0.99081,1e-05,1.28612]
[1780386542223,50.07,70039.38,0.0,-0.9908,1e-05,1.287]
[1780386543626,50.07,70049.17,0.0,-0.99071,1e-05,1.29818]
[1780386544635,50.06,70051.54,0.0,-0.99069,1e-05,1.30076]
[1780386546014,50.06,70051.54,0.0,-0.99069,1e-05,1.30076]
[1780386546115,50.06,70051.68,0.0,-0.99069,1e-05,1.30067]
[1780386546220,50.06,70051.68,0.0,-0.99069,1e-05,1.30067]
[1780386546512,50.06,70051.68,0.0,-0.99069,1e-05,1.30067]
[1780386546732,50.06,70051.68,0.0,-0.99069,1e-05,1.30067]
[1780386546792,50.06,70052.15,0.0,-0.99069,1e-05,1.30097]
[1780386552693,50.05,70053.78,0.0,-0.99069,1e-05,1.30138]
[1780386555462,50.05,70053.53,0.0,-0.99069,1e-05,1.30057]
[1780386555471,50.05,70053.53,0.0,-0.99069,1e-05,1.30057]
[1780386555734,50.05,70053.53,0.0,-0.99069,1e-05,1.30057]
[1780386555976,50.05,70053.53,0.0,-0.99069,1e-05,1.30057]
[1780386556076,50.05,70053.49,0.0,-0.99069,1e-05,1.30026]
[1780386559742,50.04,70060.62,0.0,-0.99063,1e-05,1.3078]
[1780386560584,50.04,70060.62,0.0,-0.99063,1e-05,1.3078]
[1780386560720,50.04,70060.62,0.0,-0.99063,1e-05,1.3078]
[1780386561054,50.04,70060.62,0.0,-0.99063,1e-05,1.3078]
[1780386561078,50.04,70061.4,0.0,-0.99063,1e-05,1.30847]
[1780386561222,50.04,70061.4,0.0,-0.99063,1e-05,1.30847]
[1780386567798,50.02,70053.21,0.0,-0.99072,1e-05,1.29682]
[1780386569218,50.02,70053.21,0.0,-0.99072,1e-05,1.29682]
[1780386569224,50.02,70050.78,0.0,-0.99075,1e-05,1.29368]
[1780386569468,50.02,70050.78,0.0,-0.99075,1e-05,1.29368]
[1780386569812,50.02,70050.38,0.0,-0.99075,1e-05,1.29297]
[1780386570623,50.02,70050.38,0.0,-0.99075,1e-05,1.29297]
[1780386570721,50.02,70050.38,0.0,-0.99075,1e-05,1.29297]
[1780386575854,50.01,70049.03,0.0,-0.99079,1e-05,1.28849]
[1780386577851,50.01,70049.13,0.0,-0.99079,1e-05,1.28838]
[1780386577970,50.01,70049.13,0.0,-0.99079,1e-05,1.28838]
[1780386578064,50.01,70049.13,0.0,-0.99079,1e-05,1.28838]
[1780386578221,50.01,70049.13,0.0,-0.99079,1e-05,1.28838]
[1780386578222,50.01,70048.01,0.0,-0.9908,1e-05,1.28682]
[1780386583911,50.0,70047.32,0.0,-0.99082,1e-05,1.28467]
[1780386585885,50.0,70047.91,0.0,-0.99082,1e-05,1.28515]
[1780386585972,50.0,70047.91,0.0,-0.99082,1e-05,1.28515]
[1780386586153,50.0,70047.91,0.0,-0.99082,1e-05,1.28515]
[1780386586221,50.0,70047.91,0.0,-0.99082,1e-05,1.28515]
[1780386585987,50.0,70046.96,0.0,-0.99083,1e-05,1.28381]
[1780386588738,49.99,70047.22,0.0,-0.99083,1e-05,1.28369]
[1780386588981,49.99,70047.22,0.0,-0.99083,1e-05,1.28369]
[1780386589083,49.99,70033.87,0.0,-0.99096,1e-05,1.26774]
[1780386589420,49.99,70033.87,0.0,-0.99096,1e-05,1.26774]
[1780386589469,49.99,70033.87,0.0,-0.99096,1e-05,1.26774]
[1780386589953,49.99,70034.64,0.0,-0.99095,1e-05,1.26846]
[1780386593738,49.99,70034.56,0.0,-0.99096,1e-05,1.2678]
[1780386593972,49.99,70034.56,0.0,-0.99096,1e-05,1.2678]
[1780386595995,49.98,70028.75,0.0,-0.99101,1e-05,1.26045]
[1780386596359,49.98,70028.75,0.0,-0.99101,1e-05,1.26045]
[1780386596471,49.98,70028.75,0.0,-0.99101,1e-05,1.26045]
[1780386597002,49.98,70026.44,0.0,-0.99104,1e-05,1.25759]
[1780386601048,49.98,70038.61,0.0,-0.99093,1e-05,1.27116]
[1780386601464,49.98,70038.61,0.0,-0.99093,1e-05,1.27116]
[1780386601470,49.98,70038.61,0.0,-0.99093,1e-05,1.27116]
[1780386601729,49.98,70038.61,0.0,-0.99093,1e-05,1.27116]
[1780386602039,49.98,70040.84,0.0,-0.99091,1e-05,1.27359]
[1780386604307,49.97,70042.98,0.0,-0.99089,1e-05,1.27572]
[1780386604469,49.97,70042.98,0.0,-0.99089,1e-05,1.27572]
[1780386605719,49.97,70043.03,0.0,-0.99089,1e-05,1.27558]
[1780386605820,49.97,70043.03,0.0,-0.99089,1e-05,1.27538]
[1780386609572,49.97,70043.63,0.0,-0.99089,1e-05,1.27549]
[1780386609723,49.97,70043.63,0.0,-0.99089,1e-05,1.27549]
[1780386614124,49.96,70046.43,0.0,-0.99088,1e-05,1.27778]
[1780386615014,49.96,70046.43,0.0,-0.99088,1e-05,1.27778]
[1780386615222,49.96,70046.43,0.0,-0.99088,1e-05,1.27778]
[1780386620353,49.95,70045.7,0.0,-0.99089,1e-05,1.2757]
[1780386620469,49.95,70045.7,0.0,-0.99089,1e-05,1.2757]
[1780386621173,49.95,70044.66,0.0,-0.9909,1e-05,1.27427]
[1780386622068,49.95,70044.66,0.0,-0.9909,1e-05,1.27427]
[1780386622219,49.95,70044.66,0.0,-0.9909,1e-05,1.27427]
[1780386631140,49.94,70046.1,0.0,-0.9909,1e-05,1.27419]
[1780386631220,49.94,70046.1,0.0,-0.9909,1e-05,1.27419]
[1780386633104,49.93,70048.06,0.0,-0.9909,1e-05,1.27463]
[1780386633219,49.93,70048.06,0.0,-0.9909,1e-05,1.27463]
[1780386633256,49.93,70048.18,0.0,-0.9909,1e-05,1.27457]
[1780386635271,49.93,70051.65,0.0,-0.99087,1e-05,1.27827]
[1780386639396,49.92,70052.08,0.0,-0.99087,1e-05,1.27795]
[1780386639469,49.92,70052.08,0.0,-0.99087,1e-05,1.27795]
[1780386640306,49.92,70056.4,0.0,-0.99083,1e-05,1.28286]
[1780386642101,49.92,70056.4,0.0,-0.99083,1e-05,1.28286]
[1780386642226,49.92,70056.4,0.0,-0.99083,1e-05,1.28286]
[1780386642254,49.92,70066.35,0.0,-0.99074,1e-05,1.29425]
[1780386642320,49.92,70076.24,0.0,-0.99065,1e-05,1.3061]
[1780386643326,49.92,70078.0,0.0,-0.99063,1e-05,1.30796]
[1780386646488,49.91,70077.9,0.0,-0.99064,1e-05,1.30732]
[1780386646719,49.91,70077.9,0.0,-0.99064,1e-05,1.30732]
[1780386646759,49.91,70077.53,0.0,-0.99064,1e-05,1.30636]
[1780386651867,49.91,70077.75,0.0,-0.99065,1e-05,1.30587]
[1780386651971,49.91,70077.75,0.0,-0.99065,1e-05,1.30587]
[1780386657425,49.89,70076.66,0.0,-0.99067,1e-05,1.30279]
[1780386658372,49.89,70076.66,0.0,-0.99067,1e-05,1.30279]
[1780386658474,49.89,70076.66,0.0,-0.99067,1e-05,1.30279]
[1780386658575,49.89,70076.72,0.0,-0.99068,1e-05,1.30262]
[1780386661722,49.89,70076.92,0.0,-0.99068,1e-05,1.30236]
[1780386664474,49.88,70059.99,0.0,-0.99085,1e-05,1.2812]
[1780386665481,49.88,70046.59,0.0,-0.99098,1e-05,1.26519]
[1780386666488,49.88,70044.12,0.0,-0.991,1e-05,1.26212]
[1780386669946,49.88,70042.54,0.0,-0.99102,1e-05,1.25993]
[1780386669972,49.88,70042.54,0.0,-0.99102,1e-05,1.25993]
[1780386670074,49.87,70042.49,0.0,-0.99102,1e-05,1.25954]
[1780386673492,49.87,70041.32,0.0,-0.99104,1e-05,1.25784]
[1780386673721,49.87,70041.32,0.0,-0.99104,1e-05,1.25784]
[1780386679589,49.86,70040.8,0.0,-0.99105,1e-05,1.25609]
[1780386681137,49.86,70040.8,0.0,-0.99105,1e-05,1.25609]
[1780386681221,49.86,70040.8,0.0,-0.99105,1e-05,1.25609]
[1780386681238,49.86,70040.85,0.0,-0.99105,1e-05,1.25582]
[1780386681370,49.86,70040.85,0.0,-0.99105,1e-05,1.25582]
[1780386681469,49.86,70040.85,0.0,-0.99105,1e-05,1.25582]
[1780386683617,49.86,70034.31,0.0,-0.99112,1e-05,1.24789]
[1780386686186,49.86,70033.22,0.0,-0.99113,1e-05,1.24647]
[1780386686220,49.86,70033.22,0.0,-0.99113,1e-05,1.24647]
[1780386686287,49.86,70033.42,0.0,-0.99113,1e-05,1.24641]
[1780386690666,49.85,70042.26,0.0,-0.99105,1e-05,1.25612]
[1780386691673,49.85,70046.97,0.0,-0.99102,1e-05,1.26002]
[1780386692680,49.85,70049.77,0.0,-0.99099,1e-05,1.26314]
[1780386694694,49.85,70050.1,0.0,-0.99099,1e-05,1.26318]
[1780386699729,49.84,70049.49,0.0,-0.99101,1e-05,1.26144]
[1780386705770,49.83,70050.48,0.0,-0.991,1e-05,1.26158]
[1780386710287,49.83,70053.59,0.0,-0.99098,1e-05,1.26455]
[1780386714837,49.82,70056.7,0.0,-0.99096,1e-05,1.26733]
[1780386716851,49.82,70053.83,0.0,-0.99099,1e-05,1.2636]
[1780386721886,49.81,70054.68,0.0,-0.99099,1e-05,1.26375]
[1780386726921,49.81,70051.47,0.0,-0.99102,1e-05,1.25915]
[1780386727928,49.81,70041.3,0.0,-0.99112,1e-05,1.24713]
[1780386728935,49.81,70042.86,0.0,-0.99111,1e-05,1.24881]
[1780386733970,49.8,70043.49,0.0,-0.99111,1e-05,1.24884]
[1780386734977,49.8,70036.8,0.0,-0.99117,1e-05,1.24108]
[1780386735984,49.8,70029.88,0.0,-0.99124,1e-05,1.23284]
[1780386736991,49.8,70029.4,0.0,-0.99124,1e-05,1.23217]
[1780386737847,49.8,70029.4,0.0,-0.99124,1e-05,1.23217]
[1780386737971,49.8,70029.4,0.0,-0.99124,1e-05,1.23217]
[1780386743358,49.8,70029.71,0.0,-0.99124,1e-05,1.2321]
[1780386743469,49.79,70030.41,0.0,-0.99124,1e-05,1.23268]
[1780386744043,49.79,70031.32,0.0,-0.99123,1e-05,1.23362]
[1780386749078,49.79,70031.49,0.0,-0.99123,1e-05,1.23326]
[1780386754113,49.79,70031.69,0.0,-0.99124,1e-05,1.23152]
[1780386755120,49.79,70038.67,0.0,-0.99118,1e-05,1.23946]
[1780386756127,49.78,70042.88,0.0,-0.99114,1e-05,1.24422]
[1780386761163,49.78,70043.85,0.0,-0.99114,1e-05,1.24469]
[1780386764879,49.78,70044.21,0.0,-0.99114,1e-05,1.24485]
[1780386765721,49.78,70043.81,0.0,-0.99114,1e-05,1.24413]
[1780386766197,49.78,70041.17,0.0,-0.99117,1e-05,1.24094]
[1780386767205,49.77,70034.43,0.0,-0.99123,1e-05,1.23304]
[1780386767838,49.77,70034.43,0.0,-0.99123,1e-05,1.23304]
[1780386767977,49.77,70034.43,0.0,-0.99123,1e-05,1.23304]
[1780386768213,49.77,70033.78,0.0,-0.99124,1e-05,1.23218]
[1780386768711,49.77,70033.78,0.0,-0.99124,1e-05,1.23218]
[1780386768721,49.77,70033.78,0.0,-0.99124,1e-05,1.23218]
[1780386774256,49.77,70033.06,0.0,-0.99125,1e-05,1.23073]
[1780386775561,49.77,70032.68,0.0,-0.99126,1e-05,1.23019]
[1780386775602,49.77,70032.68,0.0,-0.99126,1e-05,1.23019]
[1780386775720,49.77,70032.68,0.0,-0.99126,1e-05,1.23019]
[1780386776270,49.77,70032.95,0.0,-0.99125,1e-05,1.23039]
[1780386780917,49.77,70031.76,0.0,-0.99127,1e-05,1.22862]
[1780386780957,49.77,70031.76,0.0,-0.99127,1e-05,1.22862]
[1780386780970,49.77,70031.76,0.0,-0.99127,1e-05,1.22862]
[1780386781305,49.76,70031.73,0.0,-0.99127,1e-05,1.22848]
[1780386786340,49.76,70031.92,0.0,-0.99127,1e-05,1.22821]
[1780386790345,49.76,70030.61,0.0,-0.99129,1e-05,1.22641]
[1780386790350,49.76,70030.61,0.0,-0.99129,1e-05,1.22641]
[1780386790373,49.76,70022.02,0.0,-0.99136,1e-05,1.21649]
[1780386790472,49.76,70022.02,0.0,-0.99136,1e-05,1.21649]
[1780386791380,49.76,70019.81,0.0,-0.99139,1e-05,1.2139]
[1780386796281,49.76,70019.05,0.0,-0.99139,1e-05,1.21275]
[1780386796415,49.76,70019.53,0.0,-0.99139,1e-05,1.21322]
[1780386796473,49.76,70019.53,0.0,-0.99139,1e-05,1.21322]
[1780386801450,49.75,70015.55,0.0,-0.99143,1e-05,1.20835]
[1780386803367,49.75,70013.79,0.0,-0.99145,1e-05,1.20629]
[1780386803442,49.75,70013.79,0.0,-0.99145,1e-05,1.20629]
[1780386803464,49.75,70013.72,0.0,-0.99145,1e-05,1.20615]
[1780386803471,49.75,70013.72,0.0,-0.99145,1e-05,1.20615]
[1780386805478,49.75,70007.51,0.0,-0.9915,1e-05,1.19903]
[1780386806485,49.75,70003.59,0.0,-0.99154,1e-05,1.19457]
[1780386808227,49.75,70003.59,0.0,-0.99154,1e-05,1.19457]
[1780386808430,49.75,70003.59,0.0,-0.99154,1e-05,1.19457]
[1780386808271,49.75,70003.33,0.0,-0.99154,1e-05,1.19421]
[1780386813539,49.75,70000.94,0.0,-0.99157,1e-05,1.18998]
[1780386813605,49.75,70000.94,0.0,-0.99157,1e-05,1.18998]
[1780386813721,49.75,70000.94,0.0,-0.99157,1e-05,1.18998]
[1780386813775,49.75,70001.4,0.0,-0.99157,1e-05,1.19047]
[1780386819576,49.75,70000.17,0.0,-0.99158,1e-05,1.18892]
[1780386820901,49.75,70000.17,0.0,-0.99158,1e-05,1.18892]
[1780386820971,49.75,70000.17,0.0,-0.99158,1e-05,1.18892]
[1780386820999,49.75,70000.17,0.0,-0.99158,1e-05,1.18892]
[1780386821222,49.75,70000.17,0.0,-0.99158,1e-05,1.18892]
[1780386821313,49.75,70000.49,0.0,-0.99158,1e-05,1.18922]
[1780386821590,49.75,70003.4,0.0,-0.99155,1e-05,1.19248]
[1780386823604,49.75,70006.48,0.0,-0.99153,1e-05,1.19587]
[1780386826625,49.75,70011.51,0.0,-0.99148,1e-05,1.20141]
[1780386828081,49.75,70011.51,0.0,-0.99148,1e-05,1.20141]
[1780386828169,49.75,70011.51,0.0,-0.99148,1e-05,1.20141]
[1780386828220,49.75,70011.51,0.0,-0.99148,1e-05,1.20141]
[1780386828321,49.74,70012.98,0.0,-0.99147,1e-05,1.20297]
[1780386830653,49.74,70005.44,0.0,-0.99154,1e-05,1.19437]
[1780386832326,49.74,70005.44,0.0,-0.99154,1e-05,1.19437]
[1780386832399,49.74,70005.44,0.0,-0.99154,1e-05,1.19437]
[1780386832471,49.74,70005.44,0.0,-0.99154,1e-05,1.19437]
[1780386832427,49.74,70005.52,0.0,-0.99154,1e-05,1.19438]
[1780386835688,49.74,70002.0,0.0,-0.99157,1e-05,1.19032]
[1780386836625,49.74,70002.0,0.0,-0.99157,1e-05,1.19032]
[1780386836698,49.74,70002.0,0.0,-0.99157,1e-05,1.19032]
[1780386836720,49.74,70002.0,0.0,-0.99157,1e-05,1.19032]
[1780386836794,49.74,70002.82,0.0,-0.99156,1e-05,1.1912]
[1780386842737,49.74,70003.22,0.0,-0.99156,1e-05,1.19147]
[1780386845194,49.74,70003.18,0.0,-0.99156,1e-05,1.1914]
[1780386845225,49.74,70003.18,0.0,-0.99156,1e-05,1.1914]
[1780386845248,49.74,70003.18,0.0,-0.99156,1e-05,1.1914]
[1780386845471,49.74,70003.18,0.0,-0.99156,1e-05,1.1914]
[1780386845295,49.74,70002.78,0.0,-0.99157,1e-05,1.19089]
[1780386850793,49.74,70001.26,0.0,-0.99158,1e-05,1.18905]
[1780386856120,49.74,70002.11,0.0,-0.99157,1e-05,1.18991]
[1780386856175,49.74,70002.11,0.0,-0.99157,1e-05,1.18991]
[1780386856224,49.74,70002.11,0.0,-0.99157,1e-05,1.18991]
[1780386856323,49.74,70002.37,0.0,-0.99157,1e-05,1.19015]
[1780386858849,49.74,70005.29,0.0,-0.99155,1e-05,1.19337]
[1780386860324,49.74,70005.29,0.0,-0.99155,1e-05,1.19337]
[1780386860368,49.74,70005.29,0.0,-0.99155,1e-05,1.19337]
[1780386860472,49.74,70005.29,0.0,-0.99155,1e-05,1.19337]
[1780386860425,49.74,70007.84,0.0,-0.99153,1e-05,1.19618]
[1780386862877,49.74,70012.06,0.0,-0.99149,1e-05,1.20086]
[1780386864880,49.74,70013.16,0.0,-0.99148,1e-05,1.20206]
[1780386864884,49.74,70013.16,0.0,-0.99148,1e-05,1.20206]
[1780386864979,49.74,70013.16,0.0,-0.99148,1e-05,1.20206]
[1780386864985,49.74,70013.64,0.0,-0.99147,1e-05,1.20251]
[1780386868919,49.73,70019.17,0.0,-0.99143,1e-05,1.20857]
[1780386870479,49.73,70019.17,0.0,-0.99143,1e-05,1.20857]
[1780386870522,49.73,70019.17,0.0,-0.99143,1e-05,1.20857]
[1780386870524,49.73,70019.18,0.0,-0.99143,1e-05,1.20852]
[1780386870720,49.73,70019.18,0.0,-0.99143,1e-05,1.20852]
[1780386871940,49.73,70022.71,0.0,-0.99141,1e-05,1.21098]
[1780386875484,49.73,70023.4,0.0,-0.9914,1e-05,1.21163]
[1780386875719,49.73,70023.05,0.0,-0.9914,1e-05,1.21116]
[1780386875968,49.73,70022.69,0.0,-0.99141,1e-05,1.21068]
[1780386878368,49.73,70027.32,0.0,-0.99137,1e-05,1.21581]
[1780386880707,49.73,70027.41,0.0,-0.99137,1e-05,1.21576]
[1780386880722,49.73,70027.41,0.0,-0.99137,1e-05,1.21576]
[1780386881005,49.73,70027.99,0.0,-0.99136,1e-05,1.21634]
[1780386886040,49.73,70028.3,0.0,-0.99136,1e-05,1.2163]
[1780386887228,49.73,70028.3,0.0,-0.99136,1e-05,1.2163]
[1780386887271,49.73,70028.3,0.0,-0.99136,1e-05,1.2163]
[1780386887471,49.73,70028.3,0.0,-0.99136,1e-05,1.2163]
[1780386887526,49.73,70028.28,0.0,-0.99136,1e-05,1.21619]
[1780386890068,49.72,70030.76,0.0,-0.99134,1e-05,1.21878]
[1780386892055,49.72,70031.66,0.0,-0.99134,1e-05,1.21973]
[1780386892222,49.72,70031.66,0.0,-0.99134,1e-05,1.21973]
[1780386892324,49.72,70034.24,0.0,-0.99131,1e-05,1.22259]
[1780386893242,49.72,70034.24,0.0,-0.99131,1e-05,1.22259]
[1780386893469,49.72,70034.24,0.0,-0.99131,1e-05,1.22259]
[1780386893343,49.72,70038.05,0.0,-0.99128,1e-05,1.22686]
[1780386899021,49.72,70038.98,0.0,-0.99128,1e-05,1.22743]
[1780386899222,49.72,70038.98,0.0,-0.99128,1e-05,1.22743]
[1780386902121,49.72,70039.1,0.0,-0.99128,1e-05,1.22726]
[1780386902224,49.72,70039.1,0.0,-0.99128,1e-05,1.22726]
[1780386902325,49.72,70039.49,0.0,-0.99127,1e-05,1.22761]
[1780386903159,49.71,70047.91,0.0,-0.9912,1e-05,1.23721]
[1780386904166,49.71,70051.78,0.0,-0.99116,1e-05,1.24157]
[1780386905172,49.71,70063.97,0.0,-0.99105,1e-05,1.25564]
[1780386906180,49.71,70068.12,0.0,-0.99101,1e-05,1.26035]
[1780386907188,49.71,70070.68,0.0,-0.99099,1e-05,1.26319]
[1780386910208,49.71,70073.3,0.0,-0.99097,1e-05,1.26577]
[1780386911216,49.71,70077.53,0.0,-0.99093,1e-05,1.27059]
[1780386914238,49.7,70081.3,0.0,-0.9909,1e-05,1.2745]
[1780386916252,49.7,70084.12,0.0,-0.99087,1e-05,1.27747]
[1780386917259,49.7,70087.11,0.0,-0.99085,1e-05,1.28083]
[1780386920281,49.69,70091.23,0.0,-0.99081,1e-05,1.28513]
[1780386923296,49.69,70090.63,0.0,-0.99082,1e-05,1.284]
[1780386923473,49.69,70090.63,0.0,-0.99082,1e-05,1.284]
[1780386923572,49.69,70088.2,0.0,-0.99085,1e-05,1.2809]
[1780386927424,49.69,70088.1,0.0,-0.99085,1e-05,1.28018]
[1780386927469,49.69,70088.1,0.0,-0.99085,1e-05,1.28018]
[1780386927566,49.68,70088.06,0.0,-0.99086,1e-05,1.27994]
[1780386932365,49.68,70096.92,0.0,-0.99078,1e-05,1.28862]
[1780386933029,49.68,70096.92,0.0,-0.99078,1e-05,1.28862]
[1780386933223,49.68,70096.92,0.0,-0.99078,1e-05,1.28862]
[1780386933372,49.68,70098.4,0.0,-0.99077,1e-05,1.29039]
[1780386938410,49.68,70097.52,0.0,-0.99078,1e-05,1.28849]
[1780386940779,49.67,70099.07,0.0,-0.99077,1e-05,1.28992]
[1780386940876,49.67,70099.07,0.0,-0.99077,1e-05,1.28992]
[1780386940977,49.67,70099.07,0.0,-0.99077,1e-05,1.28992]
[1780386941432,49.67,70098.18,0.0,-0.99078,1e-05,1.28864]
[1780386944097,49.67,70098.35,0.0,-0.99079,1e-05,1.28842]
[1780386944224,49.67,70098.35,0.0,-0.99079,1e-05,1.28842]
[1780386944232,49.67,70098.35,0.0,-0.99079,1e-05,1.28842]
[1780386944471,49.67,70098.35,0.0,-0.99079,1e-05,1.28842]
[1780386944571,49.67,70099.69,0.0,-0.99077,1e-05,1.28982]
[1780386946466,49.66,70102.84,0.0,-0.99075,1e-05,1.29316]
[1780386951501,49.66,70108.64,0.0,-0.9907,1e-05,1.29904]
[1780386952508,49.66,70110.88,0.0,-0.99068,1e-05,1.30151]
[1780386953338,49.66,70110.88,0.0,-0.99068,1e-05,1.30151]
[1780386953472,49.66,70110.88,0.0,-0.99068,1e-05,1.30151]
[1780386958554,49.65,70113.01,0.0,-0.99067,1e-05,1.3029]
[1780386958725,49.65,70112.35,0.0,-0.99068,1e-05,1.30187]
[1780386958975,49.65,70112.35,0.0,-0.99068,1e-05,1.30187]
[1780386959558,49.64,70112.69,0.0,-0.99068,1e-05,1.30205]
[1780386961482,49.64,70112.69,0.0,-0.99068,1e-05,1.30205]
[1780386961724,49.64,70114.76,0.0,-0.99066,1e-05,1.30408]
[1780386965599,49.63,70103.95,0.0,-0.99077,1e-05,1.29012]
[1780386966439,49.63,70103.95,0.0,-0.99077,1e-05,1.29012]
[1780386966470,49.63,70103.95,0.0,-0.99077,1e-05,1.29012]
[1780386966607,49.63,70102.69,0.0,-0.99079,1e-05,1.28841]
[1780386966894,49.63,70102.69,0.0,-0.99079,1e-05,1.28841]
[1780386966970,49.63,70102.69,0.0,-0.99079,1e-05,1.28841]
[1780386967614,49.63,70103.12,0.0,-0.99078,1e-05,1.28871]
[1780386968622,49.63,70100.67,0.0,-0.99081,1e-05,1.28558]
[1780386969240,49.63,70100.67,0.0,-0.99081,1e-05,1.28558]
[1780386969473,49.63,70100.67,0.0,-0.99081,1e-05,1.28558]
[1780386974911,49.62,70100.65,0.0,-0.99082,1e-05,1.28455]
[1780386974992,49.62,70100.65,0.0,-0.99082,1e-05,1.28455]
[1780386975259,49.62,70100.65,0.0,-0.99082,1e-05,1.28455]
[1780386975470,49.62,70100.65,0.0,-0.99082,1e-05,1.28455]
[1780386975571,49.62,70096.1,0.0,-0.99086,1e-05,1.27875]
[1780386981172,49.62,70094.36,0.0,-0.99089,1e-05,1.27613]
[1780386981222,49.62,70094.36,0.0,-0.99089,1e-05,1.27613]
[1780386986748,49.61,70092.63,0.0,-0.99091,1e-05,1.27268]
[1780386990388,49.61,70092.63,0.0,-0.99091,1e-05,1.27268]
[1780386990470,49.61,70092.63,0.0,-0.99091,1e-05,1.27268]
[1780386990563,49.61,70092.63,0.0,-0.99091,1e-05,1.27268]
[1780386990658,49.6,70092.63,0.0,-0.99092,1e-05,1.27199]
[1780386990723,49.6,70092.63,0.0,-0.99092,1e-05,1.27199]
[1780386995890,49.6,70092.24,0.0,-0.99094,1e-05,1.26939]
[1780386995970,49.6,70092.24,0.0,-0.99094,1e-05,1.26939]
[1780387001854,49.59,70093.27,0.0,-0.99094,1e-05,1.26945]
[1780387004408,49.59,70094.73,0.0,-0.99093,1e-05,1.27101]
[1780387004471,49.59,70094.73,0.0,-0.99093,1e-05,1.27101]
[1780387004732,49.59,70094.5,0.0,-0.99093,1e-05,1.2704]
[1780387004971,49.59,70094.5,0.0,-0.99093,1e-05,1.2704]
[1780387005072,49.59,70094.73,0.0,-0.99093,1e-05,1.27068]
[1780387007361,49.59,70093.56,0.0,-0.99094,1e-05,1.26912]
[1780387007471,49.59,70093.56,0.0,-0.99094,1e-05,1.26912]
[1780387007517,49.58,70080.28,0.0,-0.99107,1e-05,1.25319]
[1780387009910,49.58,70077.57,0.0,-0.9911,1e-05,1.24975]
[1780387011009,49.58,70077.57,0.0,-0.9911,1e-05,1.24975]
[1780387011220,49.58,70077.57,0.0,-0.9911,1e-05,1.24975]
[1780387011321,49.58,70076.91,0.0,-0.9911,1e-05,1.24871]
[1780387012176,49.58,70076.91,0.0,-0.9911,1e-05,1.24871]
[1780387012219,49.58,70076.91,0.0,-0.9911,1e-05,1.24871]
[1780387012931,49.58,70071.97,0.0,-0.99115,1e-05,1.24283]
[1780387013937,49.58,70061.72,0.0,-0.99125,1e-05,1.23082]
[1780387014945,49.58,70052.76,0.0,-0.99133,1e-05,1.2204]
[1780387015952,49.58,70050.73,0.0,-0.99135,1e-05,1.21798]
[1780387016959,49.58,70050.84,0.0,-0.99135,1e-05,1.21804]
[1780387018570,49.58,70050.84,0.0,-0.99135,1e-05,1.21804]
[1780387018720,49.58,70050.86,0.0,-0.99135,1e-05,1.21792]
[1780387019076,49.58,70050.86,0.0,-0.99135,1e-05,1.21792]
[1780387019219,49.58,70050.86,0.0,-0.99135,1e-05,1.21792]
[1780387019284,49.57,70050.86,0.0,-0.99135,1e-05,1.21785]
[1780387024014,49.57,70045.12,0.0,-0.99141,1e-05,1.21102]
[1780387025746,49.57,70044.85,0.0,-0.99141,1e-05,1.21065]
[1780387025971,49.57,70044.85,0.0,-0.99141,1e-05,1.21065]
[1780387030174,49.57,70045.45,0.0,-0.9914,1e-05,1.21111]
[1780387030220,49.57,70045.45,0.0,-0.9914,1e-05,1.21111]
[1780387030275,49.57,70045.3,0.0,-0.99141,1e-05,1.21083]
[1780387035446,49.57,70045.76,0.0,-0.9914,1e-05,1.21119]
[1780387035713,49.57,70045.69,0.0,-0.99141,1e-05,1.211]
[1780387035719,49.57,70045.69,0.0,-0.99141,1e-05,1.211]
[1780387039539,49.57,70045.73,0.0,-0.99141,1e-05,1.21104]
[1780387039640,49.57,70044.86,0.0,-0.99141,1e-05,1.20983]
[1780387039720,49.57,70044.86,0.0,-0.99141,1e-05,1.20983]
[1780387040890,49.57,70045.67,0.0,-0.99141,1e-05,1.2107]
[1780387040972,49.57,70045.67,0.0,-0.99141,1e-05,1.2107]
[1780387046170,49.56,70033.9,0.0,-0.99152,1e-05,1.19704]
[1780387046986,49.56,70033.9,0.0,-0.99152,1e-05,1.19704]
[1780387047221,49.56,70033.9,0.0,-0.99152,1e-05,1.19704]
[1780387047680,49.56,70033.9,0.0,-0.99152,1e-05,1.19704]
[1780387047721,49.56,70030.47,0.0,-0.99155,1e-05,1.19315]
[1780387048184,49.56,70030.46,0.0,-0.99155,1e-05,1.19311]
[1780387049191,49.56,70027.8,0.0,-0.99157,1e-05,1.1901]
[1780387050198,49.56,70024.18,0.0,-0.9916,1e-05,1.18602]
[1780387053185,49.56,70023.77,0.0,-0.99162,1e-05,1.18415]
[1780387053220,49.56,70023.77,0.0,-0.99162,1e-05,1.18415]
[1780387055236,49.56,70029.91,0.0,-0.99156,1e-05,1.19102]
[1780387056321,49.56,70029.91,0.0,-0.99156,1e-05,1.19102]
[1780387056469,49.56,70029.91,0.0,-0.99156,1e-05,1.19102]
[1780387056512,49.56,70036.57,0.0,-0.9915,1e-05,1.19851]
[1780387057248,49.56,70038.18,0.0,-0.99149,1e-05,1.2003]
[1780387058257,49.56,70038.18,0.0,-0.99149,1e-05,1.2003]
[1780387058308,49.56,70041.55,0.0,-0.99146,1e-05,1.20408]
[1780387059262,49.56,70044.17,0.0,-0.99144,1e-05,1.20701]
[1780387060268,49.56,70050.41,0.0,-0.99138,1e-05,1.21407]
[1780387061380,49.56,70050.41,0.0,-0.99138,1e-05,1.21407]
[1780387061470,49.56,70050.41,0.0,-0.99138,1e-05,1.21407]
[1780387061481,49.56,70050.33,0.0,-0.99138,1e-05,1.21391]
[1780387067318,49.56,70051.39,0.0,-0.99137,1e-05,1.21474]
[1780387072353,49.56,70051.51,0.0,-0.99138,1e-05,1.21456]
[1780387077387,49.55,70052.03,0.0,-0.99137,1e-05,1.21484]
[1780387080409,49.55,70054.07,0.0,-0.99136,1e-05,1.21699]
[1780387082424,49.55,70048.49,0.0,-0.99141,1e-05,1.21049]
[1780387083430,49.55,70043.5,0.0,-0.99145,1e-05,1.20476]
[1780387085443,49.55,70041.1,0.0,-0.99148,1e-05,1.20195]
[1780387088465,49.55,70038.18,0.0,-0.9915,1e-05,1.19857]
[1780387090479,49.55,70035.26,0.0,-0.99153,1e-05,1.19527]
[1780387092492,49.55,70038.53,0.0,-0.9915,1e-05,1.19897]
[1780387096521,49.55,70040.44,0.0,-0.99148,1e-05,1.20106]
[1780387101556,49.55,70039.38,0.0,-0.99149,1e-05,1.19968]
[1780387106591,49.55,70039.01,0.0,-0.9915,1e-05,1.1991]
[1780387111629,49.55,70037.67,0.0,-0.99152,1e-05,1.19601]
[1780387113643,49.55,70034.47,0.0,-0.99155,1e-05,1.19234]
[1780387117672,49.55,70036.67,0.0,-0.99153,1e-05,1.19474]
[1780387118679,49.54,70040.4,0.0,-0.9915,1e-05,1.19892]
[1780387120693,49.54,70042.34,0.0,-0.99148,1e-05,1.20105]
[1780387125727,49.54,70043.07,0.0,-0.99148,1e-05,1.20169]
[1780387130763,49.54,70044.22,0.0,-0.99147,1e-05,1.2028]
[1780387135800,49.54,70045.63,0.0,-0.99146,1e-05,1.20419]
[1780387140592,49.54,70044.71,0.0,-0.99147,1e-05,1.20302]
[1780387141843,49.54,70040.56,0.0,-0.9915,1e-05,1.1982]
[1780387143727,49.54,70040.56,0.0,-0.9915,1e-05,1.1982]
[1780387144864,49.54,70043.16,0.0,-0.99148,1e-05,1.20104]
[1780387145871,49.54,70048.53,0.0,-0.99143,1e-05,1.2071]
[1780387148892,49.54,70049.89,0.0,-0.99142,1e-05,1.2085]
[1780387150906,49.54,70042.52,0.0,-0.99149,1e-05,1.20004]
[1780387151912,49.54,70038.77,0.0,-0.99152,1e-05,1.19576]
[1780387153927,49.54,70036.46,0.0,-0.99155,1e-05,1.1931]
[1780387154934,49.53,70032.05,0.0,-0.99159,1e-05,1.18812]
[1780387158157,49.53,70031.67,0.0,-0.99159,1e-05,1.18767]
[1780387158963,49.53,70016.63,0.0,-0.99172,1e-05,1.17086]
[1780387159970,49.53,70018.64,0.0,-0.9917,1e-05,1.17309]
[1780387165009,49.53,70019.41,0.0,-0.9917,1e-05,1.17395]
[1780387166014,49.53,70021.38,0.0,-0.99168,1e-05,1.17614]
[1780387171050,49.53,70023.09,0.0,-0.99167,1e-05,1.17665]
[1780387175078,49.53,70025.04,0.0,-0.99166,1e-05,1.17883]
[1780387180122,49.53,70024.78,0.0,-0.99166,1e-05,1.17854]
[1780387185158,49.53,70024.73,0.0,-0.99166,1e-05,1.17848]
[1780387190193,49.53,70026.86,0.0,-0.99164,1e-05,1.18086]
[1780387192207,49.53,70033.26,0.0,-0.99158,1e-05,1.18803]
[1780387193722,49.53,70033.26,0.0,-0.99158,1e-05,1.18803]
[1780387193785,49.53,70034.7,0.0,-0.99157,1e-05,1.18964]
[1780387195228,49.53,70030.22,0.0,-0.99161,1e-05,1.1846]
[1780387196851,49.53,70030.22,0.0,-0.99161,1e-05,1.1846]
[1780387196235,49.53,70026.33,0.0,-0.99165,1e-05,1.18022]
[1780387197243,49.53,70023.74,0.0,-0.99167,1e-05,1.17733]
[1780387198249,49.53,70021.87,0.0,-0.99169,1e-05,1.17525]
[1780387199721,49.53,70021.87,0.0,-0.99169,1e-05,1.17525]
[1780387199754,49.53,70025.46,0.0,-0.99165,1e-05,1.17925]
[1780387200650,49.53,70025.46,0.0,-0.99165,1e-05,1.17925]
[1780387200049,49.53,70025.46,0.0,-0.99165,1e-05,1.17925]
[1780387210795,49.53,70025.46,0.0,-0.99165,1e-05,1.17925]
[1780387210811,49.53,70032.73,0.0,-0.99159,1e-05,1.18739]
[1780387212354,49.53,70024.23,0.0,-0.99167,1e-05,1.17788]
[1780387213478,49.53,70024.23,0.0,-0.99167,1e-05,1.17788]
[1780387213577,49.53,70024.95,0.0,-0.99166,1e-05,1.17868]
[1780387214375,49.53,70026.76,0.0,-0.99164,1e-05,1.1807]
[1780387215729,49.53,70026.76,0.0,-0.99164,1e-05,1.1807]
[1780387215790,49.53,70029.82,0.0,-0.99162,1e-05,1.18413]
[1780387216405,49.53,70033.96,0.0,-0.99158,1e-05,1.18877]
[1780387217420,49.53,70040.01,0.0,-0.99152,1e-05,1.19558]
[1780387218432,49.53,70033.18,0.0,-0.99159,1e-05,1.18789]
[1780387219434,49.53,70030.81,0.0,-0.99161,1e-05,1.18524]
[1780387220754,49.53,70027.48,0.0,-0.99164,1e-05,1.18151]
[1780387221728,49.53,70027.48,0.0,-0.99164,1e-05,1.18151]
[1780387222837,49.53,70026.76,0.0,-0.99164,1e-05,1.1807]
[1780387222897,49.53,70018.75,0.0,-0.99171,1e-05,1.17178]
[1780387223458,49.53,70016.58,0.0,-0.99173,1e-05,1.16938]
[1780387224464,49.53,70018.24,0.0,-0.99172,1e-05,1.17122]
[1780387230507,49.53,70018.71,0.0,-0.99171,1e-05,1.17174]
[1780387232521,49.53,70019.71,0.0,-0.99171,1e-05,1.17146]
[1780387235542,49.53,70018.1,0.0,-0.99173,1e-05,1.16967]
[1780387238564,49.53,70023.04,0.0,-0.99169,1e-05,1.17516]
[1780387239571,49.53,70025.85,0.0,-0.99166,1e-05,1.17829]
[1780387240577,49.53,70032.21,0.0,-0.9916,1e-05,1.1854]
[1780387241779,49.53,70032.21,0.0,-0.9916,1e-05,1.1854]
[1780387241880,49.53,70033.15,0.0,-0.9916,1e-05,1.18646]
[1780387243385,49.53,70034.23,0.0,-0.99159,1e-05,1.18767]
[1780387243600,49.53,70030.67,0.0,-0.99162,1e-05,1.18368]
[1780387245720,49.53,70029.81,0.0,-0.99163,1e-05,1.18272]
[1780387247628,49.54,70033.08,0.0,-0.99159,1e-05,1.18652]
[1780387251656,49.54,70035.34,0.0,-0.99157,1e-05,1.1896]
[1780387256692,49.54,70034.15,0.0,-0.99158,1e-05,1.18892]
[1780387257699,49.54,70020.24,0.0,-0.9917,1e-05,1.1735]
[1780387258706,49.55,70019.52,0.0,-0.9917,1e-05,1.17286]
[1780387259720,49.55,70019.52,0.0,-0.9917,1e-05,1.17286]
[1780387259820,49.55,70019.57,0.0,-0.9917,1e-05,1.17308]
[1780387260720,49.55,70012.05,0.0,-0.99177,1e-05,1.16491]
[1780387261734,49.55,70012.05,0.0,-0.99177,1e-05,1.16491]
[1780387261808,49.55,70007.06,0.0,-0.99181,1e-05,1.15958]
[1780387262734,49.55,70003.97,0.0,-0.99183,1e-05,1.15637]
[1780387264748,49.55,70010.32,0.0,-0.99178,1e-05,1.16374]
[1780387265755,49.55,70013.89,0.0,-0.99174,1e-05,1.16786]
[1780387270789,49.56,70014.5,0.0,-0.99173,1e-05,1.16937]
[1780387271796,49.56,70022.18,0.0,-0.99166,1e-05,1.17807]
[1780387272803,49.56,70027.11,0.0,-0.99162,1e-05,1.18373]
[1780387274818,49.57,70022.39,0.0,-0.99166,1e-05,1.17873]
[1780387275825,49.57,70024.36,0.0,-0.99164,1e-05,1.18108]
[1780387280860,49.57,70024.99,0.0,-0.99163,1e-05,1.18252]
[1780387281215,49.57,70024.99,0.0,-0.99163,1e-05,1.18252]
[1780387281867,49.57,70026.88,0.0,-0.99161,1e-05,1.18478]
[1780387283881,49.57,70025.23,0.0,-0.99162,1e-05,1.18321]
[1780387284888,49.58,70027.92,0.0,-0.9916,1e-05,1.18636]
[1780387285895,49.58,70030.15,0.0,-0.99157,1e-05,1.189]
[1780387286902,49.58,70034.19,0.0,-0.99154,1e-05,1.19368]
[1780387287909,49.58,70035.36,0.0,-0.99153,1e-05,1.19513]
[1780387290930,49.58,70037.83,0.0,-0.9915,1e-05,1.19827]
[1780387291937,49.58,70042.37,0.0,-0.99147,1e-05,1.20211]
[1780387292944,49.58,70043.71,0.0,-0.99146,1e-05,1.20374]
[1780387295965,49.58,70049.1,0.0,-0.9914,1e-05,1.21016]
[1780387298986,49.59,70047.71,0.0,-0.99141,1e-05,1.20885]
[1780387301000,49.59,70061.53,0.0,-0.99129,1e-05,1.22484]
[1780387302007,49.59,70068.76,0.0,-0.99122,1e-05,1.23327]
[1780387303014,49.59,70068.81,0.0,-0.99122,1e-05,1.23338]
[1780387304036,49.59,70068.24,0.0,-0.99122,1e-05,1.23277]
[1780387307057,49.59,70071.25,0.0,-0.99119,1e-05,1.23642]
[1780387309071,49.59,70073.53,0.0,-0.99117,1e-05,1.23913]
[1780387310078,49.59,70079.91,0.0,-0.99111,1e-05,1.24658]
[1780387311085,49.59,70075.58,0.0,-0.99115,1e-05,1.24156]
[1780387312092,49.59,70071.62,0.0,-0.99119,1e-05,1.23698]
[1780387314106,49.59,70077.22,0.0,-0.99114,1e-05,1.24355]
[1780387318133,49.59,70073.3,0.0,-0.99117,1e-05,1.23907]
[1780387319141,49.59,70067.01,0.0,-0.99123,1e-05,1.23181]
[1780387320148,49.59,70053.08,0.0,-0.99136,1e-05,1.21585]
[1780387321155,49.59,70049.87,0.0,-0.99139,1e-05,1.21226]
[1780387323169,49.59,70054.69,0.0,-0.99134,1e-05,1.21792]
[1780387325183,49.6,70055.87,0.0,-0.99133,1e-05,1.21941]
[1780387328204,49.6,70059.38,0.0,-0.9913,1e-05,1.22364]
[1780387329211,49.6,70061.83,0.0,-0.99127,1e-05,1.22652]
[1780387332232,49.6,70057.92,0.0,-0.99131,1e-05,1.22219]
[1780387333239,49.6,70052.68,0.0,-0.99136,1e-05,1.21625]
[1780387334245,49.6,70049.21,0.0,-0.99139,1e-05,1.21236]
[1780387339281,49.6,70045.46,0.0,-0.99142,1e-05,1.2085]
[1780387340288,49.6,70039.11,0.0,-0.99147,1e-05,1.20138]
[1780387341295,49.6,70036.99,0.0,-0.99149,1e-05,1.19909]
[1780387343309,49.61,70034.74,0.0,-0.99151,1e-05,1.19676]
[1780387344316,49.61,70037.08,0.0,-0.99149,1e-05,1.19952]
[1780387345324,49.61,70039.71,0.0,-0.99146,1e-05,1.2026]
[1780387346330,49.61,70041.8,0.0,-0.99144,1e-05,1.20507]
[1780387350358,49.61,70039.77,0.0,-0.99146,1e-05,1.20301]
[1780387351365,49.61,70033.49,0.0,-0.99153,1e-05,1.19446]
[1780387352372,49.61,70029.82,0.0,-0.99156,1e-05,1.1903]
[1780387353379,49.61,70031.36,0.0,-0.99155,1e-05,1.19202]
[1780387357409,49.61,70029.36,0.0,-0.99157,1e-05,1.18969]
[1780387358416,49.61,70026.47,0.0,-0.99159,1e-05,1.18643]
[1780387359423,49.61,70023.0,0.0,-0.99162,1e-05,1.18254]
[1780387360849,49.61,70023.0,0.0,-0.99162,1e-05,1.18254]
[1780387360951,49.61,70023.03,0.0,-0.99162,1e-05,1.18257]
[1780387361437,49.61,70018.57,0.0,-0.99166,1e-05,1.17759]
[1780387362444,49.61,70016.21,0.0,-0.99168,1e-05,1.17496]
[1780387363451,49.61,70017.37,0.0,-0.99167,1e-05,1.17625]
[1780387366472,49.61,70018.53,0.0,-0.99166,1e-05,1.17754]
[1780387368489,49.61,70015.56,0.0,-0.99169,1e-05,1.17424]
[1780387369498,49.61,70006.57,0.0,-0.99177,1e-05,1.16428]
[1780387370506,49.61,70002.61,0.0,-0.9918,1e-05,1.15992]
[1780387371514,49.61,69999.06,0.0,-0.99183,1e-05,1.15602]
[1780387372521,49.61,69997.47,0.0,-0.99185,1e-05,1.15428]
[1780387373932,49.61,69997.47,0.0,-0.99185,1e-05,1.15428]
[1780387374017,49.61,69990.08,0.0,-0.99191,1e-05,1.1462]
[1780387374535,49.61,69985.66,0.0,-0.99195,1e-05,1.1414]
[1780387375542,49.61,69983.93,0.0,-0.99196,1e-05,1.13952]
[1780387379570,49.61,69987.83,0.0,-0.99193,1e-05,1.14376]
[1780387380577,49.61,69989.58,0.0,-0.99191,1e-05,1.14566]
[1780387381584,49.61,69999.26,0.0,-0.99183,1e-05,1.15624]
[1780387382591,49.61,70002.14,0.0,-0.99181,1e-05,1.1594]
[1780387383719,49.61,70002.14,0.0,-0.99181,1e-05,1.1594]
[1780387383821,49.61,70002.03,0.0,-0.99181,1e-05,1.15928]
[1780387385612,49.61,69992.49,0.0,-0.99189,1e-05,1.14883]
[1780387386619,49.61,69991.41,0.0,-0.9919,1e-05,1.14765]
[1780387388632,49.61,69986.49,0.0,-0.99194,1e-05,1.1423]
[1780387389798,49.61,69986.49,0.0,-0.99194,1e-05,1.1423]
[1780387389818,49.61,69987.05,0.0,-0.99194,1e-05,1.14291]
[1780387390647,49.61,69983.95,0.0,-0.99196,1e-05,1.13954]
[1780387393719,49.61,69984.71,0.0,-0.99196,1e-05,1.14037]
[1780387395682,49.61,69987.49,0.0,-0.99193,1e-05,1.14339]
[1780387397696,49.61,69988.88,0.0,-0.99192,1e-05,1.1449]
[1780387398703,49.61,69991.01,0.0,-0.9919,1e-05,1.14722]
[1780387399574,49.61,69991.01,0.0,-0.9919,1e-05,1.14722]
[1780387399710,49.61,69998.38,0.0,-0.99184,1e-05,1.15528]
[1780387400717,49.61,70002.02,0.0,-0.99181,1e-05,1.15927]
[1780387401724,49.61,69998.81,0.0,-0.99183,1e-05,1.15575]
[1780387404744,49.61,70000.63,0.0,-0.99182,1e-05,1.15775]
[1780387409780,49.61,69997.88,0.0,-0.99184,1e-05,1.15473]
[1780387412801,49.61,69996.31,0.0,-0.99187,1e-05,1.15163]
[1780387413808,49.61,69994.29,0.0,-0.99188,1e-05,1.14943]
[1780387414816,49.61,69992.76,0.0,-0.9919,1e-05,1.14776]
[1780387415823,49.61,69991.38,0.0,-0.99191,1e-05,1.14625]
[1780387419850,49.61,69997.81,0.0,-0.99185,1e-05,1.15328]
[1780387420858,49.61,69999.85,0.0,-0.99184,1e-05,1.15551]
[1780387425893,49.61,70000.23,0.0,-0.99183,1e-05,1.15593]
[1780387431935,49.61,70000.06,0.0,-0.99183,1e-05,1.15574]
[1780387433949,49.61,69997.09,0.0,-0.99186,1e-05,1.15249]
[1780387434956,49.61,69994.93,0.0,-0.99188,1e-05,1.15013]
[1780387435963,49.61,69997.08,0.0,-0.99186,1e-05,1.15248]
[1780387440998,49.61,69989.3,0.0,-0.99193,1e-05,1.14399]
[1780387442005,49.61,69986.97,0.0,-0.99195,1e-05,1.14145]
[1780387443012,49.61,69987.19,0.0,-0.99194,1e-05,1.14169]
[1780387443722,49.61,69987.19,0.0,-0.99194,1e-05,1.14169]
[1780387444019,49.61,69986.43,0.0,-0.99195,1e-05,1.14087]
[1780387445026,49.61,69982.6,0.0,-0.99198,1e-05,1.13672]
[1780387447040,49.61,69981.04,0.0,-0.992,1e-05,1.13503]
[1780387448047,49.61,69973.71,0.0,-0.99206,1e-05,1.12713]
[1780387449054,49.61,69961.82,0.0,-0.99216,1e-05,1.11441]
[1780387449630,49.61,69961.82,0.0,-0.99216,1e-05,1.11441]
[1780387450061,49.61,69950.2,0.0,-0.99226,1e-05,1.10209]
[1780387451068,49.61,69948.0,0.0,-0.99228,1e-05,1.09978]
[1780387452075,49.61,69946.71,0.0,-0.99229,1e-05,1.09842]
[1780387455096,49.61,69942.03,0.0,-0.99232,1e-05,1.0935]
[1780387456103,49.61,69939.69,0.0,-0.99234,1e-05,1.09105]
[1780387457110,49.61,69937.21,0.0,-0.99236,1e-05,1.08846]
[1780387458117,49.61,69933.61,0.0,-0.99239,1e-05,1.0847]
[1780387459720,49.61,69932.87,0.0,-0.9924,1e-05,1.08393]
[1780387460131,49.61,69928.78,0.0,-0.99243,1e-05,1.07968]
[1780387461138,49.61,69930.51,0.0,-0.99242,1e-05,1.08148]
[1780387461729,49.61,69930.51,0.0,-0.99242,1e-05,1.08148]
[1780387462145,49.61,69931.15,0.0,-0.99241,1e-05,1.08214]
[1780387463152,49.61,69941.4,0.0,-0.99233,1e-05,1.09284]
[1780387464159,49.61,69947.54,0.0,-0.99228,1e-05,1.09929]
[1780387465166,49.61,69947.35,0.0,-0.99228,1e-05,1.09909]
[1780387466172,49.61,69946.37,0.0,-0.99229,1e-05,1.09806]
[1780387471211,49.61,69943.89,0.0,-0.99232,1e-05,1.09413]
[1780387473225,49.61,69945.24,0.0,-0.99231,1e-05,1.09554]
[1780387475248,49.61,69941.95,0.0,-0.99233,1e-05,1.09209]
[1780387476255,49.61,69944.1,0.0,-0.99232,1e-05,1.09435]
[1780387481289,49.61,69944.21,0.0,-0.99232,1e-05,1.09446]
[1780387483853,49.61,69944.2,0.0,-0.99232,1e-05,1.09445]
[1780387483897,49.61,69942.2,0.0,-0.99233,1e-05,1.09236]
[1780387484311,49.61,69931.59,0.0,-0.99242,1e-05,1.08129]
[1780387485318,49.61,69929.26,0.0,-0.99244,1e-05,1.07887]
[1780387489720,49.61,69929.37,0.0,-0.99244,1e-05,1.07898]
[1780387489722,49.61,69934.09,0.0,-0.9924,1e-05,1.08389]
[1780387492371,49.61,69932.81,0.0,-0.99241,1e-05,1.08256]
[1780387497406,49.61,69932.43,0.0,-0.99241,1e-05,1.08216]
[1780387502441,49.61,69932.2,0.0,-0.99241,1e-05,1.08192]
[1780387503720,49.61,69932.2,0.0,-0.99241,1e-05,1.08192]
[1780387503774,49.61,69930.26,0.0,-0.99243,1e-05,1.07991]
[1780387504455,49.61,69929.0,0.0,-0.99244,1e-05,1.0786]
[1780387505462,49.61,69926.09,0.0,-0.99246,1e-05,1.07559]
[1780387506469,49.61,69924.39,0.0,-0.99248,1e-05,1.07383]
[1780387507475,49.61,69916.95,0.0,-0.99254,1e-05,1.06617]
[1780387508483,49.61,69914.94,0.0,-0.99255,1e-05,1.0641]
[1780387511505,49.61,69926.13,0.0,-0.99246,1e-05,1.07563]
[1780387512512,49.61,69932.56,0.0,-0.99241,1e-05,1.0823]
[1780387513519,49.61,69932.54,0.0,-0.99241,1e-05,1.08227]
[1780387515161,49.61,69932.54,0.0,-0.99241,1e-05,1.08227]
[1780387515215,49.61,69931.9,0.0,-0.99242,1e-05,1.08161]
[1780387515533,49.61,69930.06,0.0,-0.99243,1e-05,1.0797]
[1780387517547,49.61,69927.1,0.0,-0.99246,1e-05,1.07663]
[1780387519561,49.61,69928.64,0.0,-0.99244,1e-05,1.07823]
[1780387522219,49.61,69928.91,0.0,-0.99244,1e-05,1.07851]
[1780387522582,49.61,69923.07,0.0,-0.99249,1e-05,1.07247]
[1780387523589,49.61,69917.54,0.0,-0.99253,1e-05,1.06677]
[1780387525602,49.61,69915.29,0.0,-0.99255,1e-05,1.06446]
[1780387529631,49.61,69914.09,0.0,-0.99256,1e-05,1.06323]
[1780387532652,49.61,69915.32,0.0,-0.99256,1e-05,1.06319]
[1780387533659,49.61,69921.14,0.0,-0.99251,1e-05,1.06917]
[1780387535673,49.61,69921.76,0.0,-0.99251,1e-05,1.06981]
[1780387538695,49.61,69927.69,0.0,-0.99246,1e-05,1.07593]
[1780387540015,49.61,69927.69,0.0,-0.99246,1e-05,1.07593]
[1780387540029,49.61,69932.73,0.0,-0.99242,1e-05,1.08116]
[1780387540709,49.61,69936.5,0.0,-0.99239,1e-05,1.08508]
[1780387542948,49.61,69936.29,0.0,-0.99239,1e-05,1.08486]
[1780387543049,49.61,69930.62,0.0,-0.99244,1e-05,1.07897]
[1780387545222,49.61,69929.75,0.0,-0.99244,1e-05,1.07807]
[1780387544737,49.61,69927.04,0.0,-0.99246,1e-05,1.07526]
[1780387545744,49.61,69924.36,0.0,-0.99249,1e-05,1.07249]
[1780387546751,49.61,69926.3,0.0,-0.99247,1e-05,1.07449]
[1780387549220,49.61,69926.27,0.0,-0.99247,1e-05,1.07446]
[1780387548765,49.61,69931.35,0.0,-0.99243,1e-05,1.07972]
[1780387549772,49.61,69935.82,0.0,-0.99239,1e-05,1.08437]
[1780387551219,49.61,69935.82,0.0,-0.99239,1e-05,1.08437]
[1780387553800,49.61,69937.39,0.0,-0.99238,1e-05,1.08601]
[1780387555814,49.61,69941.08,0.0,-0.99235,1e-05,1.08986]
[1780387556821,49.61,69947.61,0.0,-0.9923,1e-05,1.09671]
[1780387557828,49.61,69957.23,0.0,-0.99222,1e-05,1.10686]
[1780387559221,49.61,69957.23,0.0,-0.99222,1e-05,1.10686]
[1780387558835,49.61,69962.21,0.0,-0.99218,1e-05,1.11214]
[1780387559842,49.61,69963.56,0.0,-0.99216,1e-05,1.11358]
[1780387560849,49.61,69972.67,0.0,-0.99209,1e-05,1.12331]
[1780387561856,49.61,69974.8,0.0,-0.99207,1e-05,1.1256]
[1780387565884,49.61,69976.45,0.0,-0.99205,1e-05,1.12737]
[1780387566891,49.61,69975.19,0.0,-0.99207,1e-05,1.12601]
[1780387568905,49.61,69978.09,0.0,-0.99204,1e-05,1.12913]
[1780387573940,49.61,69978.31,0.0,-0.99204,1e-05,1.12937]
[1780387574947,49.61,69983.5,0.0,-0.99199,1e-05,1.13497]
[1780387579982,49.61,69985.43,0.0,-0.99198,1e-05,1.13706]
[1780387586027,49.61,69986.2,0.0,-0.99197,1e-05,1.13789]
[1780387591060,49.61,69986.12,0.0,-0.99198,1e-05,1.13644]
[1780387593074,49.61,69984.75,0.0,-0.99199,1e-05,1.13496]
[1780387598109,49.61,69990.49,0.0,-0.99194,1e-05,1.14118]
[1780387599220,49.61,69990.49,0.0,-0.99194,1e-05,1.14118]
[1780387599116,49.61,69991.8,0.0,-0.99193,1e-05,1.1426]
[1780387600144,49.61,69995.35,0.0,-0.9919,1e-05,1.14647]
[1780387601223,49.61,69995.35,0.0,-0.9919,1e-05,1.14647]
[1780387601276,49.61,69988.82,0.0,-0.99196,1e-05,1.13937]
[1780387601723,49.61,69988.82,0.0,-0.99196,1e-05,1.13937]
[1780387602147,49.61,69983.87,0.0,-0.992,1e-05,1.13401]
[1780387603155,49.61,69982.03,0.0,-0.99202,1e-05,1.13202]
[1780387605222,49.61,69981.9,0.0,-0.99202,1e-05,1.13188]
[1780387606176,49.61,69975.72,0.0,-0.99207,1e-05,1.12523]
[1780387607183,49.61,69972.43,0.0,-0.9921,1e-05,1.1217]
[1780387609224,49.61,69972.39,0.0,-0.9921,1e-05,1.12166]
[1780387616246,49.61,69972.14,0.0,-0.9921,1e-05,1.12139]
[1780387617253,49.61,69969.18,0.0,-0.99213,1e-05,1.11823]
[1780387618259,49.61,69966.41,0.0,-0.99215,1e-05,1.11527]
[1780387621284,49.61,69971.07,0.0,-0.99211,1e-05,1.12025]
[1780387622290,49.61,69975.49,0.0,-0.99207,1e-05,1.12498]
[1780387623298,49.61,69969.67,0.0,-0.99212,1e-05,1.11875]
[1780387624305,49.61,69965.23,0.0,-0.99216,1e-05,1.11401]
[1780387626319,49.61,69964.46,0.0,-0.99217,1e-05,1.11319]
[1780387631354,49.61,69957.49,0.0,-0.99222,1e-05,1.1058]
[1780387633222,49.61,69957.49,0.0,-0.99222,1e-05,1.1058]
[1780387633324,49.61,69953.5,0.0,-0.99226,1e-05,1.10158]
[1780387639410,49.61,69952.98,0.0,-0.99226,1e-05,1.10103]
[1780387641426,49.61,69949.45,0.0,-0.99229,1e-05,1.09731]
[1780387642433,49.61,69946.28,0.0,-0.99232,1e-05,1.09398]
[1780387644447,49.61,69954.92,0.0,-0.99225,1e-05,1.10308]
[1780387645454,49.61,69960.15,0.0,-0.9922,1e-05,1.10862]
[1780387646461,49.61,69955.97,0.0,-0.99224,1e-05,1.10419]
[1780387648137,49.61,69954.14,0.0,-0.99225,1e-05,1.10226]
[1780387650491,49.61,69957.42,0.0,-0.99222,1e-05,1.10572]
[1780387651497,49.61,69959.12,0.0,-0.99222,1e-05,1.10619]
[1780387653514,49.61,69960.33,0.0,-0.99221,1e-05,1.10747]
[1780387658549,49.61,69962.47,0.0,-0.99219,1e-05,1.10974]
[1780387662577,49.61,69965.32,0.0,-0.99217,1e-05,1.11277]
[1780387664220,49.61,69965.32,0.0,-0.99217,1e-05,1.11277]
[1780387664321,49.61,69966.79,0.0,-0.99216,1e-05,1.11433]
[1780387664591,49.61,69968.59,0.0,-0.99214,1e-05,1.11625]
[1780387665598,49.61,69975.89,0.0,-0.99208,1e-05,1.12406]
[1780387666604,49.61,69982.98,0.0,-0.99202,1e-05,1.13169]
[1780387667611,49.61,69982.46,0.0,-0.99202,1e-05,1.13113]
[1780387671640,49.61,69972.89,0.0,-0.9921,1e-05,1.12085]
[1780387672646,49.61,69970.09,0.0,-0.99213,1e-05,1.11785]
[1780387675668,49.61,69981.54,0.0,-0.99203,1e-05,1.13014]
[1780387676675,49.61,69977.19,0.0,-0.99207,1e-05,1.12546]
[1780387677697,49.61,69975.09,0.0,-0.99209,1e-05,1.1232]
[1780387679711,49.61,69977.17,0.0,-0.99207,1e-05,1.12544]
[1780387680721,49.61,69978.33,0.0,-0.99206,1e-05,1.12668]
[1780387681726,49.61,69970.81,0.0,-0.99212,1e-05,1.11862]
[1780387682732,49.61,69970.61,0.0,-0.99212,1e-05,1.11841]
[1780387683740,49.61,69965.56,0.0,-0.99217,1e-05,1.11302]
[1780387685754,49.61,69963.86,0.0,-0.99218,1e-05,1.11122]
[1780387687772,49.61,69958.84,0.0,-0.99222,1e-05,1.10589]
[1780387688776,49.61,69945.54,0.0,-0.99233,1e-05,1.09188]
[1780387689783,49.61,69943.57,0.0,-0.99235,1e-05,1.08982]
[1780387690790,49.61,69942.46,0.0,-0.99236,1e-05,1.08866]
[1780387691729,49.61,69942.46,0.0,-0.99236,1e-05,1.08866]
[1780387691797,49.61,69942.45,0.0,-0.99236,1e-05,1.08865]
[1780387692804,49.61,69946.07,0.0,-0.99233,1e-05,1.09244]
[1780387693722,49.61,69946.07,0.0,-0.99233,1e-05,1.09244]
[1780387693811,49.61,69944.23,0.0,-0.99234,1e-05,1.09051]
[1780387698846,49.61,69945.63,0.0,-0.99233,1e-05,1.09198]
[1780387701868,49.61,69947.31,0.0,-0.99232,1e-05,1.09374]
[1780387706903,49.61,69944.75,0.0,-0.99234,1e-05,1.09106]
[1780387711937,49.61,69943.27,0.0,-0.99236,1e-05,1.08819]
[1780387716973,49.61,69942.1,0.0,-0.99237,1e-05,1.08696]
[1780387717980,49.61,69939.48,0.0,-0.99239,1e-05,1.08423]
[1780387719994,49.61,69940.89,0.0,-0.99238,1e-05,1.0857]
[1780387722944,49.61,69940.69,0.0,-0.99238,1e-05,1.08549]
[1780387723016,49.61,69928.99,0.0,-0.99248,1e-05,1.07335]
[1780387724028,49.61,69915.49,0.0,-0.99258,1e-05,1.05948]
[1780387725035,49.61,69914.83,0.0,-0.99259,1e-05,1.0588]
[1780387730070,49.61,69913.41,0.0,-0.9926,1e-05,1.05735]
[1780387732084,49.61,69916.37,0.0,-0.99258,1e-05,1.06038]
[1780387735105,49.61,69926.82,0.0,-0.99249,1e-05,1.07111]
[1780387736112,49.61,69928.8,0.0,-0.99248,1e-05,1.07315]
[1780387739133,49.61,69930.94,0.0,-0.99246,1e-05,1.07537]
[1780387740142,49.61,69932.14,0.0,-0.99245,1e-05,1.07661]
[1780387740920,49.61,69932.14,0.0,-0.99245,1e-05,1.07661]
[1780387741149,49.61,69941.69,0.0,-0.99237,1e-05,1.08654]
[1780387742156,49.61,69946.76,0.0,-0.99233,1e-05,1.09184]
[1780387743163,49.61,69940.57,0.0,-0.99238,1e-05,1.08537]
[1780387744170,49.61,69937.39,0.0,-0.99241,1e-05,1.08206]
[1780387749204,49.61,69936.49,0.0,-0.99241,1e-05,1.08112]
[1780387752226,49.61,69932.99,0.0,-0.99244,1e-05,1.07749]
[1780387753000,49.61,69932.99,0.0,-0.99244,1e-05,1.07749]
[1780387753233,49.61,69928.72,0.0,-0.99248,1e-05,1.07307]
[1780387754240,49.61,69927.35,0.0,-0.99249,1e-05,1.07166]
[1780387758268,49.61,69923.87,0.0,-0.99252,1e-05,1.06807]
[1780387763303,49.61,69921.94,0.0,-0.99253,1e-05,1.06609]
[1780387764310,49.61,69919.22,0.0,-0.99255,1e-05,1.06329]
[1780387768338,49.61,69917.95,0.0,-0.99256,1e-05,1.06199]
[1780387773374,49.61,69916.71,0.0,-0.99258,1e-05,1.05943]
[1780387777401,49.61,69915.07,0.0,-0.9926,1e-05,1.05775]
[1780387780422,49.61,69913.31,0.0,-0.99261,1e-05,1.05596]
[1780387785457,49.61,69912.57,0.0,-0.99262,1e-05,1.0552]
[1780387787471,49.61,69911.07,0.0,-0.99263,1e-05,1.05367]
[1780387789486,49.61,69906.81,0.0,-0.99266,1e-05,1.04935]
[1780387791500,49.61,69908.85,0.0,-0.99265,1e-05,1.05142]
[1780387795528,49.61,69910.8,0.0,-0.99263,1e-05,1.0534]
[1780387796535,49.61,69912.89,0.0,-0.99261,1e-05,1.05553]
[1780387799556,49.61,69914.44,0.0,-0.9926,1e-05,1.05711]
[1780387800563,49.61,69913.01,0.0,-0.99261,1e-05,1.05565]
[1780387801570,49.61,69909.25,0.0,-0.99264,1e-05,1.05182]
[1780387803584,49.61,69907.95,0.0,-0.99265,1e-05,1.0505]
[1780387807612,49.61,69910.16,0.0,-0.99264,1e-05,1.05275]
[1780387812648,49.61,69909.33,0.0,-0.99264,1e-05,1.0519]
[1780387817683,49.61,69909.33,0.0,-0.99264,1e-05,1.0519]
[1780387821712,49.61,69907.71,0.0,-0.99266,1e-05,1.05026]
[1780387826747,49.61,69907.53,0.0,-0.99266,1e-05,1.05008]
[1780387829767,49.61,69909.51,0.0,-0.99264,1e-05,1.05209]
[1780387831783,49.61,69913.96,0.0,-0.99261,1e-05,1.05532]
[1780387832790,49.61,69918.89,0.0,-0.99257,1e-05,1.06036]
[1780387833797,49.61,69911.03,0.0,-0.99264,1e-05,1.05234]
[1780387834804,49.61,69906.86,0.0,-0.99267,1e-05,1.04811]
[1780387839841,49.61,69907.38,0.0,-0.99267,1e-05,1.04864]
[1780387840848,49.61,69908.66,0.0,-0.99266,1e-05,1.04993]
[1780387842863,49.61,69911.6,0.0,-0.99263,1e-05,1.05292]
[1780387843870,49.61,69909.48,0.0,-0.99265,1e-05,1.05077]
[1780387847898,49.61,69907.91,0.0,-0.99266,1e-05,1.04917]
[1780387848910,49.61,69903.0,0.0,-0.9927,1e-05,1.0442]
[1780387849912,49.61,69901.2,0.0,-0.99272,1e-05,1.04239]
[1780387854947,49.61,69906.29,0.0,-0.99268,1e-05,1.04753]
[1780387856961,49.61,69908.5,0.0,-0.99266,1e-05,1.04977]
[1780387857968,49.61,69909.86,0.0,-0.99265,1e-05,1.05115]
[1780387858975,49.61,69911.0,0.0,-0.99264,1e-05,1.05231]
[1780387864013,49.61,69911.6,0.0,-0.99263,1e-05,1.05292]
[1780387866028,49.61,69909.7,0.0,-0.99265,1e-05,1.05099]
[1780387868042,49.61,69912.14,0.0,-0.99263,1e-05,1.05347]
[1780387869048,49.61,69915.21,0.0,-0.9926,1e-05,1.0566]
[1780387871063,49.61,69908.61,0.0,-0.99266,1e-05,1.04988]
[1780387872069,49.61,69904.18,0.0,-0.99269,1e-05,1.0454]
[1780387874083,49.61,69912.47,0.0,-0.99263,1e-05,1.05381]
[1780387875090,49.61,69917.55,0.0,-0.99259,1e-05,1.05899]
[1780387878111,49.61,69915.68,0.0,-0.9926,1e-05,1.05708]
[1780387879118,49.61,69907.74,0.0,-0.99266,1e-05,1.049]
[1780387880125,49.61,69907.36,0.0,-0.99267,1e-05,1.04862]
[1780387883146,49.61,69904.89,0.0,-0.99269,1e-05,1.04611]
[1780387887174,49.61,69903.76,0.0,-0.9927,1e-05,1.04497]
[1780387890195,49.61,69901.6,0.0,-0.99271,1e-05,1.04279]
[1780387895230,49.61,69900.81,0.0,-0.99273,1e-05,1.04071]
[1780387900265,49.61,69900.94,0.0,-0.99273,1e-05,1.04084]
[1780387905300,49.61,69901.41,0.0,-0.99272,1e-05,1.04132]
[1780387907802,49.61,69900.82,0.0,-0.99273,1e-05,1.04072]
[1780387907971,49.61,69900.82,0.0,-0.99273,1e-05,1.04072]
[1780387913356,49.61,69900.39,0.0,-0.99273,1e-05,1.04029]
[1780387918392,49.61,69901.17,0.0,-0.99272,1e-05,1.04107]
[1780387919399,49.61,69904.14,0.0,-0.9927,1e-05,1.04407]
[1780387921413,49.61,69902.93,0.0,-0.99271,1e-05,1.04285]
[1780387923427,49.61,69904.96,0.0,-0.99269,1e-05,1.0449]
[1780387925441,49.61,69903.47,0.0,-0.99271,1e-05,1.04339]
[1780387927455,49.61,69907.04,0.0,-0.99268,1e-05,1.047]
[1780387931483,49.61,69905.1,0.0,-0.99269,1e-05,1.04504]
[1780387932489,49.61,69903.38,0.0,-0.99271,1e-05,1.0433]
[1780387935514,49.61,69893.04,0.0,-0.99279,1e-05,1.03291]
[1780387936386,49.61,69893.04,0.0,-0.99279,1e-05,1.03291]
[1780387936520,49.61,69884.91,0.0,-0.99285,1e-05,1.02479]
[1780387938534,49.61,69870.52,0.0,-0.99296,1e-05,1.01056]
[1780387939541,49.61,69879.75,0.0,-0.99289,1e-05,1.01967]
[1780387940548,49.61,69883.35,0.0,-0.99286,1e-05,1.02324]
[1780387941555,49.61,69885.75,0.0,-0.99284,1e-05,1.02563]
[1780387942562,49.61,69890.89,0.0,-0.9928,1e-05,1.03075]
[1780387943569,49.61,69893.73,0.0,-0.99278,1e-05,1.0336]
[1780387944576,49.61,69899.02,0.0,-0.99274,1e-05,1.03891]
[1780387944856,49.61,69899.02,0.0,-0.99274,1e-05,1.03891]
[1780387945583,49.61,69900.41,0.0,-0.99273,1e-05,1.04031]
[1780387947598,49.61,69913.05,0.0,-0.99263,1e-05,1.0531]
[1780387949612,49.61,69914.89,0.0,-0.99262,1e-05,1.05498]
[1780387953640,49.61,69916.89,0.0,-0.99261,1e-05,1.05572]
[1780387954647,49.61,69912.76,0.0,-0.99264,1e-05,1.05152]
[1780387955553,49.61,69912.76,0.0,-0.99264,1e-05,1.05152]
[1780387955654,49.61,69901.6,0.0,-0.99273,1e-05,1.04023]
[1780387956661,49.61,69893.31,0.0,-0.99279,1e-05,1.0319]
[1780387957668,49.61,69891.05,0.0,-0.99281,1e-05,1.02964]
[1780387958675,49.61,69891.15,0.0,-0.99281,1e-05,1.02974]
[1780387960689,49.61,69887.5,0.0,-0.99284,1e-05,1.0261]
[1780387961695,49.61,69889.55,0.0,-0.99282,1e-05,1.02814]
[1780387962703,49.61,69897.2,0.0,-0.99276,1e-05,1.0358]
[1780387964717,49.61,69899.78,0.0,-0.99274,1e-05,1.03839]
[1780387967737,49.61,69897.0,0.0,-0.99277,1e-05,1.0356]
[1780387970962,49.61,69897.32,0.0,-0.99276,1e-05,1.03592]
[1780387971003,49.61,69907.75,0.0,-0.99268,1e-05,1.04644]
[1780387971766,49.61,69912.08,0.0,-0.99265,1e-05,1.05083]
[1780387972773,49.61,69916.84,0.0,-0.99261,1e-05,1.05567]
[1780387973780,49.61,69921.79,0.0,-0.99257,1e-05,1.06073]
[1780387974787,49.61,69929.61,0.0,-0.99251,1e-05,1.06876]
[1780387975794,49.61,69935.38,0.0,-0.99246,1e-05,1.07472]
[1780387976801,49.61,69946.72,0.0,-0.99237,1e-05,1.0865]
[1780387977808,49.61,69938.69,0.0,-0.99243,1e-05,1.07815]
[1780387978815,49.61,69921.44,0.0,-0.99257,1e-05,1.06037]
[1780387980523,49.61,69918.84,0.0,-0.99259,1e-05,1.05771]
[1780387980829,49.61,69910.27,0.0,-0.99266,1e-05,1.04899]
[1780387981836,49.61,69907.96,0.0,-0.99268,1e-05,1.04665]
[1780387985864,49.61,69910.53,0.0,-0.99266,1e-05,1.04925]
[1780387986871,49.61,69922.95,0.0,-0.99256,1e-05,1.06192]
[1780387987878,49.61,69924.35,0.0,-0.99255,1e-05,1.06335]
[1780387989892,49.61,69923.17,0.0,-0.99256,1e-05,1.06214]
[1780387991906,49.61,69916.93,0.0,-0.99261,1e-05,1.05576]
[1780387992913,49.61,69905.8,0.0,-0.9927,1e-05,1.04446]
[1780387993921,49.61,69902.94,0.0,-0.99272,1e-05,1.04158]
[1780387995936,49.61,69905.04,0.0,-0.9927,1e-05,1.0437]
[1780387996943,49.61,69909.89,0.0,-0.99266,1e-05,1.0486]
[1780387997950,49.61,69919.38,0.0,-0.99259,1e-05,1.05826]
[1780387998957,49.61,69924.49,0.0,-0.99255,1e-05,1.0635]
[1780388002985,49.61,69917.6,0.0,-0.9926,1e-05,1.05645]
[1780388003992,49.61,69914.03,0.0,-0.99263,1e-05,1.05281]
[1780388009028,49.61,69914.47,0.0,-0.99263,1e-05,1.05326]
[1780388014062,49.61,69915.15,0.0,-0.99263,1e-05,1.05266]
[1780388016076,49.61,69917.71,0.0,-0.99261,1e-05,1.05526]
[1780388018090,49.61,69919.73,0.0,-0.99259,1e-05,1.05733]
[1780388019097,49.61,69921.9,0.0,-0.99258,1e-05,1.05954]
[1780388020104,49.61,69925.13,0.0,-0.99255,1e-05,1.06285]
[1780388022118,49.61,69921.37,0.0,-0.99258,1e-05,1.059]
[1780388023125,49.61,69916.46,0.0,-0.99262,1e-05,1.05399]
[1780388027153,49.61,69917.65,0.0,-0.99261,1e-05,1.0552]
[1780388030174,49.61,69921.46,0.0,-0.99258,1e-05,1.05909]
[1780388031181,49.61,69924.11,0.0,-0.99256,1e-05,1.06181]
[1780388034202,49.61,69927.94,0.0,-0.99253,1e-05,1.06574]
[1780388036218,49.61,69932.04,0.0,-0.9925,1e-05,1.06996]
[1780388037223,49.61,69933.88,0.0,-0.99248,1e-05,1.07186]
[1780388039237,49.61,69939.44,0.0,-0.99244,1e-05,1.07761]
[1780388041251,49.61,69940.31,0.0,-0.99243,1e-05,1.07851]
[1780388046286,49.61,69943.27,0.0,-0.9924,1e-05,1.08159]
[1780388051322,49.61,69942.09,0.0,-0.99241,1e-05,1.08036]
[1780388052329,49.61,69943.32,0.0,-0.9924,1e-05,1.08164]
[1780388053336,49.61,69956.72,0.0,-0.99229,1e-05,1.09566]
[1780388054343,49.61,69962.94,0.0,-0.99224,1e-05,1.10221]
[1780388055350,49.61,69963.55,0.0,-0.99224,1e-05,1.10286]
[1780388056360,49.61,69966.49,0.0,-0.99221,1e-05,1.10597]
[1780388059383,49.61,69968.12,0.0,-0.9922,1e-05,1.10769]
[1780388062404,49.61,69971.53,0.0,-0.99217,1e-05,1.11132]
[1780388063411,49.61,69973.06,0.0,-0.99216,1e-05,1.11295]
[1780388068446,49.61,69972.51,0.0,-0.99216,1e-05,1.11236]
[1780388071467,49.61,69976.4,0.0,-0.99214,1e-05,1.11516]
[1780388072474,49.61,69978.09,0.0,-0.99212,1e-05,1.11696]
[1780388074488,49.61,69979.95,0.0,-0.99211,1e-05,1.11895]
[1780388075495,49.61,69981.82,0.0,-0.99209,1e-05,1.12095]
[1780388080530,49.61,69984.95,0.0,-0.99207,1e-05,1.12431]
[1780388082544,49.61,69978.59,0.0,-0.99212,1e-05,1.1175]
[1780388083551,49.61,69972.46,0.0,-0.99217,1e-05,1.11096]
[1780388084558,49.61,69964.18,0.0,-0.99224,1e-05,1.10219]
[1780388085565,49.61,69960.78,0.0,-0.99227,1e-05,1.0986]
[1780388087581,49.61,69962.91,0.0,-0.99225,1e-05,1.10084]
[1780388089598,49.61,69961.01,0.0,-0.99227,1e-05,1.09884]
[1780388090605,49.61,69963.62,0.0,-0.99225,1e-05,1.10159]
[1780388092619,49.61,69965.34,0.0,-0.99223,1e-05,1.10341]
[1780388093626,49.61,69966.77,0.0,-0.99222,1e-05,1.10492]
[1780388095640,49.61,69962.98,0.0,-0.99225,1e-05,1.10092]
[1780388098662,49.61,69961.63,0.0,-0.99226,1e-05,1.09949]
[1780388100676,49.61,69957.42,0.0,-0.9923,1e-05,1.09506]
[1780388101683,49.61,69951.6,0.0,-0.99235,1e-05,1.08896]
[1780388102690,49.61,69938.97,0.0,-0.99245,1e-05,1.07581]
[1780388103229,49.61,69938.97,0.0,-0.99245,1e-05,1.07581]
[1780388103698,49.61,69930.48,0.0,-0.99252,1e-05,1.06704]
[1780388104705,49.61,69929.91,0.0,-0.99252,1e-05,1.06646]
[1780388107726,49.61,69931.86,0.0,-0.99251,1e-05,1.06846]
[1780388109740,49.61,69942.3,0.0,-0.99242,1e-05,1.07926]
[1780388110756,49.61,69951.71,0.0,-0.99234,1e-05,1.08907]
[1780388111763,49.61,69953.99,0.0,-0.99233,1e-05,1.09146]
[1780388112778,49.61,69954.79,0.0,-0.99232,1e-05,1.0923]
[1780388113785,49.61,69963.2,0.0,-0.99225,1e-05,1.10115]
[1780388114792,49.61,69955.01,0.0,-0.99232,1e-05,1.09253]
[1780388115799,49.61,69950.24,0.0,-0.99236,1e-05,1.08754]
[1780388116806,49.61,69949.67,0.0,-0.99236,1e-05,1.08694]
[1780388119827,49.61,69949.68,0.0,-0.99236,1e-05,1.08695]
[1780388122850,49.61,69947.93,0.0,-0.99238,1e-05,1.08512]
[1780388127885,49.61,69948.76,0.0,-0.99237,1e-05,1.08599]
[1780388130907,49.61,69941.92,0.0,-0.99242,1e-05,1.07887]
[1780388131914,49.61,69935.15,0.0,-0.99249,1e-05,1.07055]
[1780388132921,49.61,69934.66,0.0,-0.99249,1e-05,1.07004]
[1780388135942,49.61,69943.34,0.0,-0.99242,1e-05,1.07903]
[1780388136949,49.61,69943.97,0.0,-0.99242,1e-05,1.07968]
[1780388137956,49.61,69939.55,0.0,-0.99245,1e-05,1.0751]
[1780388138963,49.61,69935.76,0.0,-0.99248,1e-05,1.07118]
[1780388143998,49.61,69934.45,0.0,-0.99249,1e-05,1.06983]
[1780388146094,49.61,69934.5,0.0,-0.99249,1e-05,1.06988]
[1780388146160,49.61,69928.71,0.0,-0.99254,1e-05,1.06392]
[1780388147020,49.61,69922.53,0.0,-0.99259,1e-05,1.05759]
[1780388148026,49.61,69920.82,0.0,-0.9926,1e-05,1.05585]
[1780388153062,49.61,69921.12,0.0,-0.9926,1e-05,1.05615]
[1780388155076,49.61,69917.13,0.0,-0.99263,1e-05,1.05209]
[1780388156083,49.61,69924.05,0.0,-0.99258,1e-05,1.05915]
[1780388157090,49.61,69926.7,0.0,-0.99256,1e-05,1.06186]
[1780388159104,49.61,69929.3,0.0,-0.99254,1e-05,1.06453]
[1780388162125,49.61,69930.7,0.0,-0.99252,1e-05,1.06596]
[1780388164139,49.61,69934.32,0.0,-0.9925,1e-05,1.06969]
[1780388165068,49.61,69934.32,0.0,-0.9925,1e-05,1.06969]
[1780388165146,49.61,69940.62,0.0,-0.99244,1e-05,1.07621]
[1780388166154,49.61,69947.97,0.0,-0.99238,1e-05,1.08384]
[1780388167160,49.61,69946.94,0.0,-0.99239,1e-05,1.08277]
[1780388169174,49.61,69949.37,0.0,-0.99237,1e-05,1.0853]
[1780388170181,49.61,69956.13,0.0,-0.99232,1e-05,1.09238]
[1780388171188,49.61,69956.02,0.0,-0.99232,1e-05,1.09226]
[1780388173201,49.61,69951.43,0.0,-0.99236,1e-05,1.08746]
[1780388174209,49.61,69948.63,0.0,-0.99238,1e-05,1.08453]
[1780388177230,49.61,69946.4,0.0,-0.9924,1e-05,1.08221]
[1780388178237,49.61,69940.36,0.0,-0.99245,1e-05,1.07594]
[1780388179244,49.61,69938.12,0.0,-0.99246,1e-05,1.07362]
[1780388184279,49.61,69937.63,0.0,-0.99247,1e-05,1.07311]
[1780388187300,49.61,69940.74,0.0,-0.99244,1e-05,1.07633]
[1780388188307,49.61,69942.36,0.0,-0.99243,1e-05,1.07801]
[1780388190321,49.61,69943.69,0.0,-0.99242,1e-05,1.07939]
[1780388193342,49.61,69946.48,0.0,-0.99241,1e-05,1.08097]
[1780388194349,49.61,69948.31,0.0,-0.99239,1e-05,1.08288]
[1780388196363,49.61,69949.71,0.0,-0.99238,1e-05,1.08434]
[1780388197371,49.61,69956.92,0.0,-0.99232,1e-05,1.09188]
[1780388198377,49.61,69957.07,0.0,-0.99232,1e-05,1.09204]
[1780388199385,49.61,69951.55,0.0,-0.99236,1e-05,1.08626]
[1780388200392,49.61,69948.64,0.0,-0.99239,1e-05,1.08322]
[1780388201399,49.61,69944.75,0.0,-0.99242,1e-05,1.07918]
[1780388202406,49.61,69942.11,0.0,-0.99244,1e-05,1.07644]
[1780388204420,49.61,69940.12,0.0,-0.99246,1e-05,1.07437]
[1780388205447,49.61,69940.12,0.0,-0.99246,1e-05,1.07437]
[1780388205527,49.61,69939.98,0.0,-0.99246,1e-05,1.07423]
[1780388206434,49.61,69935.48,0.0,-0.99249,1e-05,1.06958]
[1780388207441,49.61,69932.58,0.0,-0.99252,1e-05,1.06659]
[1780388210465,49.61,69935.06,0.0,-0.9925,1e-05,1.06915]
[1780388211722,49.61,69935.06,0.0,-0.9925,1e-05,1.06915]
[1780388211762,49.61,69942.2,0.0,-0.99244,1e-05,1.07653]
[1780388212480,49.61,69943.68,0.0,-0.99243,1e-05,1.07806]
[1780388214494,49.61,69941.5,0.0,-0.99245,1e-05,1.0758]
[1780388215502,49.61,69937.84,0.0,-0.99248,1e-05,1.07202]
[1780388216509,49.61,69936.43,0.0,-0.99249,1e-05,1.07056]
[1780388219530,49.61,69935.29,0.0,-0.9925,1e-05,1.06938]
[1780388223471,49.61,69935.23,0.0,-0.9925,1e-05,1.06932]
[1780388223558,49.61,69929.64,0.0,-0.99254,1e-05,1.06357]
[1780388224567,49.61,69925.6,0.0,-0.99257,1e-05,1.05943]
[1780388225573,49.61,69923.61,0.0,-0.99259,1e-05,1.0574]
[1780388227588,49.61,69914.05,0.0,-0.99267,1e-05,1.04767]
[1780388228595,49.61,69907.62,0.0,-0.99272,1e-05,1.04117]
[1780388229602,49.61,69907.33,0.0,-0.99272,1e-05,1.04087]
[1780388234637,49.61,69896.2,0.0,-0.99281,1e-05,1.0297]
[1780388235644,49.61,69892.02,0.0,-0.99284,1e-05,1.02553]
[1780388236651,49.61,69890.02,0.0,-0.99285,1e-05,1.02354]
[1780388237723,49.61,69890.02,0.0,-0.99285,1e-05,1.02354]
[1780388237807,49.61,69891.52,0.0,-0.99284,1e-05,1.02503]
[1780388238665,49.61,69892.96,0.0,-0.99283,1e-05,1.02646]
[1780388241722,49.61,69892.36,0.0,-0.99284,1e-05,1.02587]
[1780388241749,49.61,69890.52,0.0,-0.99285,1e-05,1.02403]
[1780388244708,49.61,69878.49,0.0,-0.99294,1e-05,1.01212]
[1780388245715,49.61,69876.6,0.0,-0.99296,1e-05,1.01026]
[1780388248736,49.61,69874.76,0.0,-0.99297,1e-05,1.00845]
[1780388251757,49.61,69878.3,0.0,-0.99295,1e-05,1.01068]
[1780388252764,49.61,69882.41,0.0,-0.99292,1e-05,1.01473]
[1780388254780,49.61,69881.02,0.0,-0.99293,1e-05,1.01336]
[1780388255787,49.61,69882.81,0.0,-0.99292,1e-05,1.01513]
[1780388256794,49.61,69886.89,0.0,-0.99289,1e-05,1.01916]
[1780388261829,49.61,69886.32,0.0,-0.99289,1e-05,1.0186]
[1780388266865,49.61,69885.95,0.0,-0.9929,1e-05,1.01823]
[1780388267872,49.61,69898.95,0.0,-0.99279,1e-05,1.03118]
[1780388268879,49.61,69894.88,0.0,-0.99283,1e-05,1.02711]
[1780388269885,49.61,69883.93,0.0,-0.99291,1e-05,1.01623]
[1780388270893,49.61,69878.44,0.0,-0.99295,1e-05,1.01082]
[1780388271900,49.61,69875.18,0.0,-0.99298,1e-05,1.00761]
[1780388272907,49.61,69873.15,0.0,-0.99299,1e-05,1.00562]
[1780388273914,49.61,69859.18,0.0,-0.9931,1e-05,0.992]
[1780388274921,49.61,69852.97,0.0,-0.99315,1e-05,0.986]
[1780388275928,49.61,69850.0,0.0,-0.99317,1e-05,0.98313]
[1780388276935,49.61,69853.68,0.0,-0.99314,1e-05,0.98668]
[1780388277352,49.61,69853.68,0.0,-0.99314,1e-05,0.98668]
[1780388277942,49.61,69852.88,0.0,-0.99315,1e-05,0.98591]
[1780388278949,49.61,69851.47,0.0,-0.99316,1e-05,0.98455]
[1780388279220,49.61,69851.47,0.0,-0.99316,1e-05,0.98455]
[1780388280963,49.61,69847.88,0.0,-0.99318,1e-05,0.9811]
[1780388281970,49.61,69849.36,0.0,-0.99317,1e-05,0.98252]
[1780388283983,49.61,69846.04,0.0,-0.9932,1e-05,0.97933]
[1780388284531,49.61,69846.04,0.0,-0.9932,1e-05,0.97933]
[1780388284991,49.61,69838.72,0.0,-0.99325,1e-05,0.97233]
[1780388285999,49.61,69836.41,0.0,-0.99327,1e-05,0.97013]
[1780388287006,49.61,69838.88,0.0,-0.99325,1e-05,0.97248]
[1780388287181,49.61,69838.88,0.0,-0.99325,1e-05,0.97248]
[1780388287211,49.61,69838.88,0.0,-0.99325,1e-05,0.97248]
[1780388288021,49.61,69844.61,0.0,-0.99321,1e-05,0.97796]
[1780388289020,49.61,69848.72,0.0,-0.99318,1e-05,0.9819]
[1780388291048,49.61,69857.13,0.0,-0.99311,1e-05,0.99001]
[1780388292056,49.61,69869.12,0.0,-0.99302,1e-05,1.00167]
[1780388293062,49.61,69873.11,0.0,-0.99299,1e-05,1.00558]
[1780388294073,49.61,69875.49,0.0,-0.99298,1e-05,1.00792]
[1780388295221,49.61,69875.49,0.0,-0.99298,1e-05,1.00792]
[1780388295719,49.61,69875.49,0.0,-0.99298,1e-05,1.00792]
[1780388295820,49.61,69880.91,0.0,-0.99293,1e-05,1.01325]
[1780388296084,49.61,69885.4,0.0,-0.9929,1e-05,1.01769]
[1780388297093,49.61,69886.9,0.0,-0.99289,1e-05,1.01917]
[1780388298100,49.61,69899.97,0.0,-0.99279,1e-05,1.0322]
[1780388299107,49.61,69903.66,0.0,-0.99276,1e-05,1.0359]
[1780388300114,49.61,69906.86,0.0,-0.99273,1e-05,1.03912]
[1780388301120,49.61,69906.65,0.0,-0.99273,1e-05,1.03891]
[1780388302667,49.61,69906.65,0.0,-0.99273,1e-05,1.03891]
[1780388302762,49.61,69906.7,0.0,-0.99273,1e-05,1.03896]
[1780388303135,49.61,69908.78,0.0,-0.99272,1e-05,1.04105]
[1780388304483,49.61,69908.78,0.0,-0.99272,1e-05,1.04105]
[1780388304582,49.61,69912.87,0.0,-0.99268,1e-05,1.04518]
[1780388305149,49.61,69914.29,0.0,-0.99267,1e-05,1.04662]
[1780388306156,49.61,69916.3,0.0,-0.99266,1e-05,1.04866]
[1780388308175,49.61,69923.81,0.0,-0.9926,1e-05,1.0563]
[1780388309183,49.61,69927.66,0.0,-0.99257,1e-05,1.06024]
[1780388310190,49.61,69929.02,0.0,-0.99256,1e-05,1.06163]
[1780388311197,49.61,69930.96,0.0,-0.99255,1e-05,1.06232]
[1780388313211,49.61,69932.9,0.0,-0.99253,1e-05,1.06431]
[1780388315225,49.61,69942.37,0.0,-0.99246,1e-05,1.07408]
[1780388316232,49.61,69950.23,0.0,-0.99239,1e-05,1.08224]
[1780388317239,49.61,69955.08,0.0,-0.99235,1e-05,1.0873]
[1780388318284,49.61,69955.08,0.0,-0.99235,1e-05,1.0873]
[1780388318372,49.61,69955.92,0.0,-0.99235,1e-05,1.08818]
[1780388320471,49.61,69956.54,0.0,-0.99234,1e-05,1.08883]
[1780388320571,49.61,69953.86,0.0,-0.99236,1e-05,1.08602]
[1780388322275,49.61,69951.07,0.0,-0.99239,1e-05,1.08311]
[1780388324288,49.61,69939.4,0.0,-0.99248,1e-05,1.07101]
[1780388325295,49.61,69934.56,0.0,-0.99252,1e-05,1.06602]
[1780388326302,49.61,69931.04,0.0,-0.99255,1e-05,1.0624]
[1780388331337,49.61,69929.37,0.0,-0.99256,1e-05,1.06069]
[1780388333351,49.61,69936.09,0.0,-0.99251,1e-05,1.06759]
[1780388334357,49.61,69939.83,0.0,-0.99248,1e-05,1.07145]
[1780388335365,49.61,69935.94,0.0,-0.99251,1e-05,1.06744]
[1780388338472,49.61,69936.43,0.0,-0.9925,1e-05,1.06794]
[1780388338542,49.61,69939.0,0.0,-0.99248,1e-05,1.07059]
[1780388342415,49.61,69935.77,0.0,-0.99251,1e-05,1.06726]
[1780388343423,49.61,69930.21,0.0,-0.99256,1e-05,1.06155]
[1780388344430,49.61,69918.42,0.0,-0.99265,1e-05,1.04952]
[1780388345596,49.61,69918.42,0.0,-0.99265,1e-05,1.04952]
[1780388345604,49.61,69906.84,0.0,-0.99274,1e-05,1.03782]
[1780388347064,49.61,69906.84,0.0,-0.99274,1e-05,1.03782]
[1780388346444,49.61,69903.84,0.0,-0.99276,1e-05,1.0348]
[1780388347451,49.61,69900.46,0.0,-0.99279,1e-05,1.03141]
[1780388348458,49.61,69895.54,0.0,-0.99283,1e-05,1.0265]
[1780388349465,49.61,69894.18,0.0,-0.99284,1e-05,1.02514]
[1780388350472,49.61,69889.94,0.0,-0.99287,1e-05,1.02092]
[1780388351479,49.61,69883.99,0.0,-0.99292,1e-05,1.01503]
[1780388352486,49.61,69881.47,0.0,-0.99294,1e-05,1.01254]
[1780388353493,49.61,69888.91,0.0,-0.99288,1e-05,1.0199]
[1780388354500,49.61,69893.89,0.0,-0.99284,1e-05,1.02485]
[1780388358528,49.61,69898.45,0.0,-0.99281,1e-05,1.0294]
[1780388363563,49.61,69895.99,0.0,-0.99283,1e-05,1.02694]
[1780388365577,49.61,69891.68,0.0,-0.99286,1e-05,1.02265]
[1780388370612,49.61,69885.47,0.0,-0.99291,1e-05,1.01649]
[1780388372010,49.61,69885.47,0.0,-0.99291,1e-05,1.01649]
[1780388372056,49.61,69878.73,0.0,-0.99297,1e-05,1.00859]
[1780388372625,49.61,69873.49,0.0,-0.99301,1e-05,1.00345]
[1780388374474,49.61,69873.21,0.0,-0.99301,1e-05,1.00318]
[1780388377661,49.61,69870.01,0.0,-0.99303,1e-05,1.00005]
[1780388380492,49.61,69869.34,0.0,-0.99304,1e-05,0.99939]
[1780388380719,49.61,69869.34,0.0,-0.99304,1e-05,0.99939]
[1780388381689,49.61,69873.73,0.0,-0.99301,1e-05,1.00368]
[1780388382696,49.61,69878.97,0.0,-0.99297,1e-05,1.00883]
[1780388383804,49.61,69878.97,0.0,-0.99297,1e-05,1.00883]
[1780388383970,49.61,69878.97,0.0,-0.99297,1e-05,1.00883]
[1780388384473,49.61,69879.08,0.0,-0.99296,1e-05,1.00893]
[1780388384710,49.61,69878.88,0.0,-0.99297,1e-05,1.00874]
[1780388385717,49.61,69873.39,0.0,-0.99301,1e-05,1.00335]
[1780388386407,49.61,69873.39,0.0,-0.99301,1e-05,1.00335]
[1780388386471,49.61,69873.39,0.0,-0.99301,1e-05,1.00335]
[1780388386724,49.61,69868.41,0.0,-0.99305,1e-05,0.99849]
[1780388388471,49.61,69867.97,0.0,-0.99305,1e-05,0.99806]
[1780388388738,49.61,69867.19,0.0,-0.99306,1e-05,0.9973]
[1780388390119,49.61,69867.19,0.0,-0.99306,1e-05,0.9973]
[1780388390223,49.61,69865.87,0.0,-0.99307,1e-05,0.99601]
[1780388390470,49.61,69865.87,0.0,-0.99307,1e-05,0.99601]
[1780388390752,49.61,69865.12,0.0,-0.99307,1e-05,0.99528]
[1780388395681,49.61,69864.35,0.0,-0.99308,1e-05,0.99454]
[1780388395723,49.61,69864.35,0.0,-0.99308,1e-05,0.99454]
[1780388396794,49.61,69866.93,0.0,-0.99306,1e-05,0.99705]
[1780388397801,49.61,69874.11,0.0,-0.993,1e-05,1.00406]
[1780388398808,49.61,69874.31,0.0,-0.993,1e-05,1.00425]
[1780388399144,49.61,69874.31,0.0,-0.993,1e-05,1.00425]
[1780388399220,49.61,69874.31,0.0,-0.993,1e-05,1.00425]
[1780388399815,49.61,69880.45,0.0,-0.99295,1e-05,1.01028]
[1780388400501,49.61,69880.45,0.0,-0.99295,1e-05,1.01028]
[1780388400719,49.61,69880.45,0.0,-0.99295,1e-05,1.01028]
[1780388400822,49.61,69892.16,0.0,-0.99286,1e-05,1.02186]
[1780388401829,49.61,69898.84,0.0,-0.99281,1e-05,1.02852]
[1780388402836,49.61,69904.31,0.0,-0.99277,1e-05,1.03399]
[1780388403843,49.61,69909.87,0.0,-0.99273,1e-05,1.03958]
[1780388405857,49.61,69905.26,0.0,-0.99276,1e-05,1.03495]
[1780388407870,49.61,69912.35,0.0,-0.99271,1e-05,1.04209]
[1780388409400,49.61,69912.62,0.0,-0.9927,1e-05,1.04236]
[1780388409469,49.61,69912.62,0.0,-0.9927,1e-05,1.04236]
[1780388409885,49.61,69907.12,0.0,-0.99275,1e-05,1.03682]
[1780388410472,49.61,69907.12,0.0,-0.99275,1e-05,1.03682]
[1780388410892,49.61,69905.22,0.0,-0.99276,1e-05,1.03491]
[1780388411847,49.61,69905.22,0.0,-0.99276,1e-05,1.03491]
[1780388413853,49.61,69907.76,0.0,-0.99274,1e-05,1.03746]
[1780388413979,49.61,69907.76,0.0,-0.99274,1e-05,1.03746]
[1780388416244,49.61,69907.4,0.0,-0.99275,1e-05,1.0371]
[1780388416469,49.61,69907.4,0.0,-0.99275,1e-05,1.0371]
[1780388416935,49.61,69907.04,0.0,-0.99275,1e-05,1.03674]
[1780388421969,49.61,69906.89,0.0,-0.99275,1e-05,1.03658]
[1780388426587,49.61,69906.07,0.0,-0.99276,1e-05,1.03576]
[1780388426721,49.61,69906.07,0.0,-0.99276,1e-05,1.03576]
[1780388432043,49.61,69906.41,0.0,-0.99276,1e-05,1.03482]
[1780388434057,49.61,69902.6,0.0,-0.99279,1e-05,1.031]
[1780388435064,49.61,69899.65,0.0,-0.99281,1e-05,1.02805]
[1780388436000,49.61,69899.65,0.0,-0.99281,1e-05,1.02805]
[1780388436220,49.61,69899.13,0.0,-0.99282,1e-05,1.02753]
[1780388437311,49.61,69898.7,0.0,-0.99282,1e-05,1.0271]
[1780388437472,49.61,69898.7,0.0,-0.99282,1e-05,1.0271]
[1780388438085,49.61,69898.73,0.0,-0.99282,1e-05,1.02713]
[1780388443119,49.61,69898.54,0.0,-0.99282,1e-05,1.02695]
[1780388447656,49.61,69899.15,0.0,-0.99282,1e-05,1.02755]
[1780388447720,49.61,69899.15,0.0,-0.99282,1e-05,1.02755]
[1780388453122,49.61,69898.68,0.0,-0.99282,1e-05,1.02708]
[1780388453133,49.61,69898.68,0.0,-0.99282,1e-05,1.02708]
[1780388453223,49.61,69898.68,0.0,-0.99282,1e-05,1.02708]
[1780388453479,49.61,69898.68,0.0,-0.99282,1e-05,1.02708]
[1780388453719,49.61,69898.68,0.0,-0.99282,1e-05,1.02708]
[1780388457218,49.61,69889.3,0.0,-0.99289,1e-05,1.01776]
[1780388458227,49.61,69879.86,0.0,-0.99297,1e-05,1.00844]
[1780388459233,49.61,69880.7,0.0,-0.99296,1e-05,1.00927]
[1780388460483,49.61,69880.7,0.0,-0.99296,1e-05,1.00927]
[1780388460721,49.61,69880.7,0.0,-0.99296,1e-05,1.00927]
[1780388460789,49.61,69879.08,0.0,-0.99297,1e-05,1.00768]
[1780388462660,49.61,69878.21,0.0,-0.99298,1e-05,1.00682]
[1780388462720,49.61,69878.21,0.0,-0.99298,1e-05,1.00682]
[1780388462821,49.61,69878.9,0.0,-0.99297,1e-05,1.0075]
[1780388463262,49.61,69872.03,0.0,-0.99303,1e-05,1.00077]
[1780388464268,49.61,69859.27,0.0,-0.99312,1e-05,0.98837]
[1780388465275,49.61,69859.89,0.0,-0.99312,1e-05,0.98897]
[1780388466933,49.61,69859.89,0.0,-0.99312,1e-05,0.98897]
[1780388466975,49.61,69859.89,0.0,-0.99312,1e-05,0.98897]
[1780388467034,49.61,69861.79,0.0,-0.9931,1e-05,0.99081]
[1780388470310,49.61,69858.08,0.0,-0.99313,1e-05,0.98722]
[1780388472119,49.61,69858.08,0.0,-0.99313,1e-05,0.98722]
[1780388472222,49.61,69857.01,0.0,-0.99314,1e-05,0.98619]
[1780388473301,49.61,69857.3,0.0,-0.99314,1e-05,0.98647]
[1780388473469,49.61,69857.3,0.0,-0.99314,1e-05,0.98647]
[1780388473570,49.61,69857.3,0.0,-0.99314,1e-05,0.98647]
[1780388475345,49.61,69851.04,0.0,-0.99319,1e-05,0.98044]
[1780388476351,49.61,69847.88,0.0,-0.99321,1e-05,0.97741]
[1780388477359,49.61,69844.4,0.0,-0.99323,1e-05,0.97408]
[1780388478366,49.61,69840.9,0.0,-0.99326,1e-05,0.97074]
[1780388482216,49.61,69840.68,0.0,-0.99326,1e-05,0.97053]
[1780388482472,49.61,69842.41,0.0,-0.99325,1e-05,0.97218]
[1780388484408,49.61,69847.08,0.0,-0.99321,1e-05,0.97664]
[1780388485552,49.61,69847.08,0.0,-0.99321,1e-05,0.97664]
[1780388485720,49.61,69847.08,0.0,-0.99321,1e-05,0.97664]
[1780388486103,49.61,69837.18,0.0,-0.99329,1e-05,0.9672]
[1780388486422,49.61,69833.77,0.0,-0.99331,1e-05,0.96397]
[1780388487535,49.61,69833.77,0.0,-0.99331,1e-05,0.96397]
[1780388487720,49.61,69833.77,0.0,-0.99331,1e-05,0.96397]
[1780388487815,49.61,69833.36,0.0,-0.99332,1e-05,0.96358]
[1780388490601,49.61,69835.16,0.0,-0.9933,1e-05,0.96529]
[1780388490721,49.61,69835.16,0.0,-0.9933,1e-05,0.96529]
[1780388491457,49.61,69838.46,0.0,-0.99329,1e-05,0.9672]
[1780388492464,49.61,69843.39,0.0,-0.99325,1e-05,0.97189]
[1780388493973,49.61,69843.39,0.0,-0.99325,1e-05,0.97189]
[1780388494221,49.61,69843.39,0.0,-0.99325,1e-05,0.97189]
[1780388494001,49.61,69847.32,0.0,-0.99322,1e-05,0.97565]
[1780388494856,49.61,69847.32,0.0,-0.99322,1e-05,0.97565]
[1780388494972,49.61,69847.32,0.0,-0.99322,1e-05,0.97565]
[1780388495072,49.61,69848.92,0.0,-0.99321,1e-05,0.97718]
[1780388497499,49.61,69853.56,0.0,-0.99317,1e-05,0.98163]
[1780388499513,49.61,69848.93,0.0,-0.99321,1e-05,0.97719]
[1780388501182,49.61,69848.93,0.0,-0.99321,1e-05,0.97719]
[1780388501220,49.61,69848.93,0.0,-0.99321,1e-05,0.97719]
[1780388500521,49.61,69839.46,0.0,-0.99328,1e-05,0.96815]
[1780388501528,49.61,69837.23,0.0,-0.9933,1e-05,0.96603]
[1780388502535,49.61,69834.12,0.0,-0.99332,1e-05,0.96309]
[1780388507570,49.61,69833.34,0.0,-0.99332,1e-05,0.96235]
[1780388510591,49.61,69839.58,0.0,-0.99328,1e-05,0.96827]
[1780388512302,49.61,69841.04,0.0,-0.99327,1e-05,0.96965]
[1780388512472,49.61,69841.04,0.0,-0.99327,1e-05,0.96965]
[1780388513220,49.61,69841.04,0.0,-0.99327,1e-05,0.96965]
[1780388513240,49.61,69841.34,0.0,-0.99327,1e-05,0.96994]
[1780388513470,49.61,69841.34,0.0,-0.99327,1e-05,0.96994]
[1780388518380,49.61,69842.66,0.0,-0.99326,1e-05,0.9712]
[1780388518470,49.61,69842.66,0.0,-0.99326,1e-05,0.9712]
[1780388520661,49.61,69840.17,0.0,-0.99327,1e-05,0.96883]
[1780388524689,49.61,69846.83,0.0,-0.99322,1e-05,0.97518]
[1780388525696,49.61,69854.08,0.0,-0.99317,1e-05,0.98213]
[1780388526703,49.61,69863.08,0.0,-0.9931,1e-05,0.99082]
[1780388529072,49.61,69863.08,0.0,-0.9931,1e-05,0.99082]
[1780388529221,49.61,69863.08,0.0,-0.9931,1e-05,0.99082]
[1780388529173,49.61,69863.63,0.0,-0.9931,1e-05,0.99135]
[1780388530733,49.61,69869.43,0.0,-0.99306,1e-05,0.99699]
[1780388532749,49.61,69865.4,0.0,-0.99309,1e-05,0.99307]
[1780388534762,49.61,69865.21,0.0,-0.99309,1e-05,0.99289]
[1780388535769,49.61,69859.73,0.0,-0.99313,1e-05,0.98758]
[1780388537399,49.61,69861.75,0.0,-0.99311,1e-05,0.98953]
[1780388537471,49.61,69861.75,0.0,-0.99311,1e-05,0.98953]
[1780388539288,49.61,69864.26,0.0,-0.99309,1e-05,0.99196]
[1780388539472,49.61,69864.26,0.0,-0.99309,1e-05,0.99196]
[1780388539797,49.61,69864.63,0.0,-0.99309,1e-05,0.99232]
[1780388540804,49.61,69868.55,0.0,-0.99306,1e-05,0.99613]
[1780388541384,49.61,69868.55,0.0,-0.99306,1e-05,0.99613]
[1780388541470,49.61,69868.55,0.0,-0.99306,1e-05,0.99613]
[1780388541811,49.61,69872.58,0.0,-0.99303,1e-05,1.00006]
[1780388544723,49.61,69873.69,0.0,-0.99302,1e-05,1.00114]
[1780388544973,49.61,69873.69,0.0,-0.99302,1e-05,1.00114]
[1780388545072,49.61,69875.22,0.0,-0.99301,1e-05,1.00264]
[1780388545441,49.61,69875.22,0.0,-0.99301,1e-05,1.00264]
[1780388545470,49.61,69875.22,0.0,-0.99301,1e-05,1.00264]
[1780388548032,49.61,69876.48,0.0,-0.993,1e-05,1.00387]
[1780388548221,49.61,69876.48,0.0,-0.993,1e-05,1.00387]
[1780388548334,49.61,69877.3,0.0,-0.993,1e-05,1.00468]
[1780388548474,49.61,69877.3,0.0,-0.993,1e-05,1.00468]
[1780388548859,49.61,69876.65,0.0,-0.993,1e-05,1.00404]
[1780388552888,49.61,69872.88,0.0,-0.99304,1e-05,0.99911]
[1780388553898,49.61,69867.72,0.0,-0.99308,1e-05,0.99408]
[1780388554905,49.61,69855.14,0.0,-0.99317,1e-05,0.98192]
[1780388556044,49.61,69855.14,0.0,-0.99317,1e-05,0.98192]
[1780388556225,49.61,69855.14,0.0,-0.99317,1e-05,0.98192]
[1780388556072,49.61,69853.41,0.0,-0.99318,1e-05,0.98026]
[1780388561954,49.61,69852.06,0.0,-0.99319,1e-05,0.97896]
[1780388563968,49.61,69849.55,0.0,-0.99321,1e-05,0.97655]
[1780388564974,49.61,69845.74,0.0,-0.99324,1e-05,0.97291]
[1780388565869,49.61,69845.74,0.0,-0.99324,1e-05,0.97291]
[1780388565977,49.61,69845.74,0.0,-0.99324,1e-05,0.97291]
[1780388565982,49.61,69842.88,0.0,-0.99326,1e-05,0.97018]
[1780388567735,49.61,69842.11,0.0,-0.99327,1e-05,0.96945]
[1780388567978,49.61,69842.11,0.0,-0.99327,1e-05,0.96945]
[1780388567996,49.61,69841.13,0.0,-0.99328,1e-05,0.96852]
[1780388570010,49.61,69835.18,0.0,-0.99332,1e-05,0.96287]
[1780388571017,49.61,69832.15,0.0,-0.99334,1e-05,0.96001]
[1780388572024,49.61,69828.73,0.0,-0.99337,1e-05,0.95679]
[1780388573031,49.61,69823.85,0.0,-0.9934,1e-05,0.9522]
[1780388574038,49.61,69819.47,0.0,-0.99343,1e-05,0.9481]
[1780388575045,49.61,69814.19,0.0,-0.99347,1e-05,0.94318]
[1780388577060,49.61,69805.21,0.0,-0.99354,1e-05,0.93485]
[1780388578067,49.61,69801.6,0.0,-0.99356,1e-05,0.93152]
[1780388579074,49.61,69798.94,0.0,-0.99358,1e-05,0.92908]
[1780388583102,49.61,69802.23,0.0,-0.99356,1e-05,0.93211]
[1780388584109,49.61,69811.47,0.0,-0.99349,1e-05,0.94065]
[1780388585121,49.61,69828.55,0.0,-0.99337,1e-05,0.95662]
[1780388586128,49.61,69838.3,0.0,-0.9933,1e-05,0.96583]
[1780388587135,49.61,69841.94,0.0,-0.99327,1e-05,0.96929]
[1780388590156,49.61,69843.08,0.0,-0.99326,1e-05,0.97038]
[1780388591560,49.61,69843.48,0.0,-0.99326,1e-05,0.97076]
[1780388591724,49.61,69843.48,0.0,-0.99326,1e-05,0.97076]
[1780388593177,49.61,69813.46,0.0,-0.99348,1e-05,0.9425]
[1780388594192,49.61,69807.52,0.0,-0.99352,1e-05,0.93699]
[1780388594720,49.61,69807.52,0.0,-0.99352,1e-05,0.93699]
[1780388595200,49.61,69815.14,0.0,-0.99346,1e-05,0.94406]
[1780388596207,49.61,69825.62,0.0,-0.99339,1e-05,0.95386]
[1780388597158,49.61,69825.62,0.0,-0.99339,1e-05,0.95386]
[1780388597214,49.61,69827.17,0.0,-0.99338,1e-05,0.95532]
[1780388598224,49.61,69817.6,0.0,-0.99345,1e-05,0.94636]
[1780388599230,49.61,69815.76,0.0,-0.99346,1e-05,0.94464]
[1780388603259,49.61,69821.7,0.0,-0.99342,1e-05,0.95019]
[1780388605273,49.61,69824.04,0.0,-0.9934,1e-05,0.95238]
[1780388605643,49.61,69824.04,0.0,-0.9934,1e-05,0.95238]
[1780388605727,49.61,69824.04,0.0,-0.9934,1e-05,0.95238]
[1780388606220,49.61,69824.04,0.0,-0.9934,1e-05,0.95238]
[1780388606280,49.61,69823.0,0.0,-0.99341,1e-05,0.9514]
[1780388607287,49.61,69816.53,0.0,-0.99345,1e-05,0.94536]
[1780388609301,49.61,69821.39,0.0,-0.99342,1e-05,0.9499]
[1780388609373,49.61,69821.39,0.0,-0.99342,1e-05,0.9499]
[1780388609471,49.61,69821.39,0.0,-0.99342,1e-05,0.9499]
[1780388611315,49.61,69824.49,0.0,-0.9934,1e-05,0.9516]
[1780388614336,49.61,69827.5,0.0,-0.99338,1e-05,0.95442]
[1780388615050,49.61,69827.5,0.0,-0.99338,1e-05,0.95442]
[1780388615224,49.61,69827.5,0.0,-0.99338,1e-05,0.95442]
[1780388615343,49.61,69832.13,0.0,-0.99335,1e-05,0.95878]
[1780388616376,49.61,69833.04,0.0,-0.99334,1e-05,0.95964]
[1780388616475,49.61,69833.04,0.0,-0.99334,1e-05,0.95964]
[1780388617357,49.61,69832.08,0.0,-0.99335,1e-05,0.95873]
[1780388620658,49.61,69832.06,0.0,-0.99335,1e-05,0.95871]
[1780388620720,49.61,69832.06,0.0,-0.99335,1e-05,0.95871]
[1780388622393,49.61,69835.85,0.0,-0.99332,1e-05,0.96229]
[1780388623400,49.61,69847.48,0.0,-0.99324,1e-05,0.97335]
[1780388625058,49.61,69847.48,0.0,-0.99324,1e-05,0.97335]
[1780388625256,49.61,69847.48,0.0,-0.99324,1e-05,0.97335]
[1780388625267,49.61,69848.8,0.0,-0.99323,1e-05,0.97461]
[1780388625414,49.61,69853.61,0.0,-0.99319,1e-05,0.97922]
[1780388626421,49.61,69863.38,0.0,-0.99312,1e-05,0.98863]
[1780388628435,49.61,69860.88,0.0,-0.99314,1e-05,0.98622]
[1780388629442,49.61,69857.57,0.0,-0.99316,1e-05,0.98302]
[1780388630449,49.61,69851.38,0.0,-0.99321,1e-05,0.97708]
[1780388632957,49.61,69850.64,0.0,-0.99321,1e-05,0.97637]
[1780388632971,49.61,69850.64,0.0,-0.99321,1e-05,0.97637]
[1780388633057,49.61,69851.39,0.0,-0.99321,1e-05,0.97709]
[1780388634758,49.61,69853.21,0.0,-0.99319,1e-05,0.97883]
[1780388634925,49.61,69853.21,0.0,-0.99319,1e-05,0.97883]
[1780388634972,49.61,69857.02,0.0,-0.99317,1e-05,0.98249]
[1780388635484,49.61,69861.29,0.0,-0.99313,1e-05,0.98661]
[1780388636539,49.61,69861.29,0.0,-0.99313,1e-05,0.98661]
[1780388636721,49.61,69861.29,0.0,-0.99313,1e-05,0.98661]
[1780388636820,49.61,69865.29,0.0,-0.9931,1e-05,0.99048]
[1780388637498,49.61,69868.17,0.0,-0.99308,1e-05,0.99327]
[1780388638505,49.61,69870.2,0.0,-0.99307,1e-05,0.99525]
[1780388640590,49.61,69869.0,0.0,-0.99308,1e-05,0.99408]
[1780388640721,49.61,69869.0,0.0,-0.99308,1e-05,0.99408]
[1780388640816,49.61,69863.88,0.0,-0.99311,1e-05,0.98912]
[1780388641870,49.61,69863.88,0.0,-0.99311,1e-05,0.98912]
[1780388641995,49.61,69863.88,0.0,-0.99311,1e-05,0.98912]
[1780388642060,49.61,69861.86,0.0,-0.99313,1e-05,0.98716]
[1780388643540,49.61,69852.48,0.0,-0.9932,1e-05,0.97813]
[1780388644610,49.61,69852.48,0.0,-0.9932,1e-05,0.97813]
[1780388644721,49.61,69852.48,0.0,-0.9932,1e-05,0.97813]
[1780388644816,49.61,69848.14,0.0,-0.99323,1e-05,0.97398]
[1780388647568,49.61,69850.66,0.0,-0.99321,1e-05,0.97639]
[1780388648575,49.61,69841.26,0.0,-0.99328,1e-05,0.96742]
[1780388649582,49.61,69833.62,0.0,-0.99334,1e-05,0.96019]
[1780388650589,49.61,69831.1,0.0,-0.99336,1e-05,0.95781]
[1780388652094,49.61,69831.1,0.0,-0.99336,1e-05,0.95781]
[1780388652220,49.61,69831.1,0.0,-0.99336,1e-05,0.95781]
[1780388653109,49.61,69831.18,0.0,-0.99336,1e-05,0.95788]
[1780388653225,49.61,69831.18,0.0,-0.99336,1e-05,0.95788]
[1780388653294,49.61,69831.18,0.0,-0.99336,1e-05,0.95788]
[1780388658645,49.61,69829.44,0.0,-0.99337,1e-05,0.95625]
[1780388659946,49.61,69829.44,0.0,-0.99337,1e-05,0.95625]
[1780388659970,49.61,69829.44,0.0,-0.99337,1e-05,0.95625]
[1780388661665,49.61,69824.24,0.0,-0.99341,1e-05,0.95136]
[1780388664135,49.61,69822.48,0.0,-0.99342,1e-05,0.94971]
[1780388664220,49.61,69822.48,0.0,-0.99342,1e-05,0.94971]
[1780388664236,49.61,69826.53,0.0,-0.99339,1e-05,0.95351]
[1780388665455,49.61,69828.58,0.0,-0.99338,1e-05,0.95544]
[1780388665471,49.61,69828.58,0.0,-0.99338,1e-05,0.95544]
[1780388665695,49.61,69829.18,0.0,-0.99337,1e-05,0.956]
[1780388668978,49.61,69829.02,0.0,-0.99337,1e-05,0.95585]
[1780388669220,49.61,69829.02,0.0,-0.99337,1e-05,0.95585]
[1780388673009,49.61,69829.18,0.0,-0.99338,1e-05,0.95479]
[1780388673178,49.61,69829.18,0.0,-0.99338,1e-05,0.95479]
[1780388673752,49.61,69820.68,0.0,-0.99344,1e-05,0.94683]
[1780388674797,49.61,69820.68,0.0,-0.99344,1e-05,0.94683]
[1780388674983,49.61,69820.68,0.0,-0.99344,1e-05,0.94683]
[1780388675267,49.61,69820.68,0.0,-0.99344,1e-05,0.94683]
[1780388675346,49.61,69819.61,0.0,-0.99345,1e-05,0.94583]
[1780388675469,49.61,69819.61,0.0,-0.99345,1e-05,0.94583]
[1780388677779,49.61,69815.37,0.0,-0.99348,1e-05,0.94188]
[1780388679132,49.61,69815.37,0.0,-0.99348,1e-05,0.94188]
[1780388679223,49.61,69815.37,0.0,-0.99348,1e-05,0.94188]
[1780388679281,49.61,69805.21,0.0,-0.99355,1e-05,0.93248]
[1780388679793,49.61,69803.26,0.0,-0.99356,1e-05,0.93068]
[1780388681151,49.61,69803.26,0.0,-0.99356,1e-05,0.93068]
[1780388681228,49.61,69803.26,0.0,-0.99356,1e-05,0.93068]
[1780388681249,49.61,69802.56,0.0,-0.99357,1e-05,0.93004]
[1780388683821,49.61,69811.07,0.0,-0.99351,1e-05,0.93789]
[1780388684537,49.61,69811.07,0.0,-0.99351,1e-05,0.93789]
[1780388684719,49.61,69811.07,0.0,-0.99351,1e-05,0.93789]
[1780388684828,49.61,69814.63,0.0,-0.99348,1e-05,0.94119]
[1780388687139,49.61,69813.37,0.0,-0.99349,1e-05,0.94002]
[1780388687222,49.61,69813.37,0.0,-0.99349,1e-05,0.94002]
[1780388687323,49.61,69806.02,0.0,-0.99355,1e-05,0.93322]
[1780388687848,49.61,69806.06,0.0,-0.99355,1e-05,0.93326]
[1780388688856,49.61,69812.02,0.0,-0.9935,1e-05,0.93877]
[1780388691877,49.61,69810.81,0.0,-0.99351,1e-05,0.93765]
[1780388694076,49.61,69806.73,0.0,-0.99354,1e-05,0.93388]
[1780388695221,49.61,69806.73,0.0,-0.99354,1e-05,0.93388]
[1780388700942,49.61,69807.46,0.0,-0.99354,1e-05,0.93455]
[1780388701576,49.61,69807.46,0.0,-0.99354,1e-05,0.93455]
[1780388701723,49.61,69807.46,0.0,-0.99354,1e-05,0.93455]
[1780388701954,49.61,69806.55,0.0,-0.99354,1e-05,0.93371]
[1780388702961,49.61,69793.27,0.0,-0.99364,1e-05,0.92152]
[1780388703968,49.61,69789.08,0.0,-0.99366,1e-05,0.91771]
[1780388704975,49.61,69786.31,0.0,-0.99368,1e-05,0.91519]
[1780388705983,49.61,69792.25,0.0,-0.99364,1e-05,0.92059]
[1780388706990,49.61,69801.58,0.0,-0.99358,1e-05,0.92914]
[1780388707998,49.61,69796.67,0.0,-0.99361,1e-05,0.92463]
[1780388709005,49.61,69789.25,0.0,-0.99366,1e-05,0.91786]
[1780388710012,49.61,69783.78,0.0,-0.9937,1e-05,0.91289]
[1780388711019,49.61,69781.1,0.0,-0.99372,1e-05,0.91047]
[1780388712026,49.61,69783.71,0.0,-0.9937,1e-05,0.91283]
[1780388714410,49.61,69782.63,0.0,-0.99371,1e-05,0.91185]
[1780388714473,49.61,69782.67,0.0,-0.99371,1e-05,0.91189]
[1780388716055,49.61,69789.15,0.0,-0.99366,1e-05,0.91777]
[1780388718150,49.61,69788.32,0.0,-0.99367,1e-05,0.91701]
[1780388718224,49.61,69788.32,0.0,-0.99367,1e-05,0.91701]
[1780388718246,49.61,69789.78,0.0,-0.99366,1e-05,0.91834]
[1780388719265,49.61,69789.78,0.0,-0.99366,1e-05,0.91834]
[1780388719471,49.61,69789.78,0.0,-0.99366,1e-05,0.91834]
[1780388719271,49.61,69787.6,0.0,-0.99368,1e-05,0.91636]
[1780388721089,49.61,69782.57,0.0,-0.99371,1e-05,0.9118]
[1780388722078,49.61,69782.57,0.0,-0.99371,1e-05,0.9118]
[1780388722185,49.61,69782.57,0.0,-0.99371,1e-05,0.9118]
[1780388722224,49.61,69782.57,0.0,-0.99371,1e-05,0.9118]
[1780388722285,49.61,69781.45,0.0,-0.99372,1e-05,0.91079]
[1780388724112,49.61,69793.99,0.0,-0.99363,1e-05,0.92218]
[1780388725282,49.61,69793.99,0.0,-0.99363,1e-05,0.92218]
[1780388725415,49.61,69793.99,0.0,-0.99363,1e-05,0.92218]
[1780388725473,49.61,69793.99,0.0,-0.99363,1e-05,0.92218]
[1780388725449,49.61,69795.13,0.0,-0.99362,1e-05,0.92322]
[1780388728140,49.61,69803.44,0.0,-0.99356,1e-05,0.93085]
[1780388729147,49.61,69808.59,0.0,-0.99353,1e-05,0.9356]
[1780388730154,49.61,69811.79,0.0,-0.9935,1e-05,0.93856]
[1780388731161,49.61,69804.89,0.0,-0.99356,1e-05,0.93099]
[1780388732387,49.61,69804.89,0.0,-0.99356,1e-05,0.93099]
[1780388732472,49.61,69804.89,0.0,-0.99356,1e-05,0.93099]
[1780388732167,49.61,69802.74,0.0,-0.99358,1e-05,0.92902]
[1780388732693,49.61,69802.74,0.0,-0.99358,1e-05,0.92902]
[1780388732720,49.61,69802.74,0.0,-0.99358,1e-05,0.92902]
[1780388733175,49.61,69802.66,0.0,-0.99358,1e-05,0.92894]
[1780388735189,49.61,69809.19,0.0,-0.99353,1e-05,0.93496]
[1780388736416,49.61,69809.19,0.0,-0.99353,1e-05,0.93496]
[1780388736476,49.61,69809.19,0.0,-0.99353,1e-05,0.93496]
[1780388736196,49.61,69811.95,0.0,-0.99351,1e-05,0.93751]
[1780388737277,49.61,69811.95,0.0,-0.99351,1e-05,0.93751]
[1780388737474,49.61,69811.95,0.0,-0.99351,1e-05,0.93751]
[1780388737321,49.61,69810.68,0.0,-0.99352,1e-05,0.93634]
[1780388738210,49.61,69823.5,0.0,-0.99343,1e-05,0.94826]
[1780388739217,49.61,69828.04,0.0,-0.9934,1e-05,0.95251]
[1780388741231,49.61,69830.76,0.0,-0.99338,1e-05,0.95507]
[1780388743245,49.61,69837.21,0.0,-0.99333,1e-05,0.96115]
[1780388744252,49.61,69841.18,0.0,-0.9933,1e-05,0.96491]
[1780388745598,49.61,69841.23,0.0,-0.9933,1e-05,0.96496]
[1780388745722,49.61,69841.23,0.0,-0.9933,1e-05,0.96496]
[1780388745852,49.61,69841.23,0.0,-0.9933,1e-05,0.96496]
[1780388745973,49.61,69841.23,0.0,-0.9933,1e-05,0.96496]
[1780388746266,49.61,69841.33,0.0,-0.9933,1e-05,0.96505]
[1780388751301,49.61,69842.0,0.0,-0.99329,1e-05,0.96569]
[1780388754325,49.61,69838.25,0.0,-0.99332,1e-05,0.96213]
[1780388755028,49.61,69838.25,0.0,-0.99332,1e-05,0.96213]
[1780388755176,49.61,69838.25,0.0,-0.99332,1e-05,0.96213]
[1780388755221,49.61,69838.25,0.0,-0.99332,1e-05,0.96213]
[1780388755330,49.61,69836.98,0.0,-0.99333,1e-05,0.96093]
[1780388756337,49.61,69833.98,0.0,-0.99335,1e-05,0.9581]
[1780388758471,49.61,69833.9,0.0,-0.99335,1e-05,0.95803]
[1780388758356,49.61,69840.29,0.0,-0.99331,1e-05,0.96407]
[1780388759363,49.61,69844.44,0.0,-0.99328,1e-05,0.96801]
[1780388761378,49.61,69851.62,0.0,-0.99322,1e-05,0.97485]
[1780388761755,49.61,69851.62,0.0,-0.99322,1e-05,0.97485]
[1780388762385,49.61,69860.38,0.0,-0.99316,1e-05,0.98326]
[1780388763392,49.61,69863.77,0.0,-0.99313,1e-05,0.98653]
[1780388764398,49.61,69859.8,0.0,-0.99316,1e-05,0.9827]
[1780388767420,49.61,69862.66,0.0,-0.99314,1e-05,0.98546]
[1780388768165,49.61,69862.66,0.0,-0.99314,1e-05,0.98546]
[1780388768219,49.61,69862.66,0.0,-0.99314,1e-05,0.98546]
[1780388770187,49.61,69863.57,0.0,-0.99313,1e-05,0.98634]
[1780388770225,49.61,69863.57,0.0,-0.99313,1e-05,0.98634]
[1780388770441,49.61,69862.38,0.0,-0.99314,1e-05,0.98519]
[1780388772126,49.61,69862.56,0.0,-0.99314,1e-05,0.98536]
[1780388772221,49.61,69862.56,0.0,-0.99314,1e-05,0.98536]
[1780388775479,49.61,69850.08,0.0,-0.99323,1e-05,0.97338]
[1780388776485,49.61,69843.93,0.0,-0.99328,1e-05,0.96752]
[1780388777493,49.61,69843.94,0.0,-0.99328,1e-05,0.96753]
[1780388777759,49.61,69843.94,0.0,-0.99328,1e-05,0.96753]
[1780388777973,49.61,69843.94,0.0,-0.99328,1e-05,0.96753]
[1780388778073,49.61,69843.94,0.0,-0.99328,1e-05,0.96753]
[1780388778221,49.61,69843.94,0.0,-0.99328,1e-05,0.96753]
[1780388778500,49.61,69842.75,0.0,-0.99329,1e-05,0.9664]
[1780388780514,49.61,69836.92,0.0,-0.99333,1e-05,0.96088]
[1780388781182,49.61,69836.92,0.0,-0.99333,1e-05,0.96088]
[1780388781224,49.61,69836.92,0.0,-0.99333,1e-05,0.96088]
[1780388781485,49.61,69836.92,0.0,-0.99333,1e-05,0.96088]
[1780388781521,49.61,69835.19,0.0,-0.99334,1e-05,0.95924]
[1780388781723,49.61,69835.19,0.0,-0.99334,1e-05,0.95924]
[1780388782528,49.61,69832.69,0.0,-0.99336,1e-05,0.95688]
[1780388783543,49.61,69835.07,0.0,-0.99334,1e-05,0.95913]
[1780388785549,49.61,69841.17,0.0,-0.9933,1e-05,0.9649]
[1780388786384,49.61,69841.17,0.0,-0.9933,1e-05,0.9649]
[1780388786474,49.61,69841.17,0.0,-0.9933,1e-05,0.9649]
[1780388786459,49.61,69841.17,0.0,-0.9933,1e-05,0.9649]
[1780388786775,49.61,69841.17,0.0,-0.9933,1e-05,0.9649]
[1780388786974,49.61,69841.17,0.0,-0.9933,1e-05,0.9649]
[1780388787072,49.61,69840.25,0.0,-0.99331,1e-05,0.96403]
[1780388788462,49.61,69840.25,0.0,-0.99331,1e-05,0.96403]
[1780388788472,49.61,69841.5,0.0,-0.9933,1e-05,0.96521]
[1780388788572,49.61,69852.96,0.0,-0.99321,1e-05,0.97614]
[1780388789579,49.61,69860.21,0.0,-0.99316,1e-05,0.9831]
[1780388790586,49.61,69862.59,0.0,-0.99314,1e-05,0.98539]
[1780388791693,49.61,69862.59,0.0,-0.99314,1e-05,0.98539]
[1780388791781,49.61,69862.85,0.0,-0.99315,1e-05,0.98441]
[1780388793607,49.61,69858.6,0.0,-0.99318,1e-05,0.98032]
[1780388794614,49.61,69853.41,0.0,-0.99322,1e-05,0.97534]
[1780388795621,49.61,69848.75,0.0,-0.99325,1e-05,0.97089]
[1780388797987,49.61,69849.73,0.0,-0.99324,1e-05,0.97182]
[1780388798088,49.61,69859.66,0.0,-0.99317,1e-05,0.98133]
[1780388798974,49.61,69859.66,0.0,-0.99317,1e-05,0.98133]
[1780388799135,49.61,69862.83,0.0,-0.99315,1e-05,0.98439]
[1780388800622,49.61,69861.5,0.0,-0.99316,1e-05,0.98311]
[1780388800827,49.61,69861.5,0.0,-0.99316,1e-05,0.98311]
[1780388800867,49.61,69861.6,0.0,-0.99316,1e-05,0.9832]
[1780388807350,49.61,69862.59,0.0,-0.99315,1e-05,0.98416]
[1780388807451,49.61,69863.05,0.0,-0.99315,1e-05,0.9846]
[1780388807720,49.61,69874.27,0.0,-0.99306,1e-05,0.99547]
[1780388809734,49.61,69873.14,0.0,-0.99307,1e-05,0.99437]
[1780388810765,49.61,69873.14,0.0,-0.99307,1e-05,0.99437]
[1780388810858,49.61,69879.76,0.0,-0.99302,1e-05,1.00083]
[1780388811748,49.61,69886.7,0.0,-0.99297,1e-05,1.00763]
[1780388812755,49.61,69891.33,0.0,-0.99293,1e-05,1.01219]
[1780388814005,49.61,69891.33,0.0,-0.99293,1e-05,1.01219]
[1780388814231,49.61,69891.33,0.0,-0.99293,1e-05,1.01219]
[1780388814314,49.61,69894.31,0.0,-0.99291,1e-05,1.01513]
[1780388814772,49.61,69906.09,0.0,-0.99282,1e-05,1.02684]
[1780388815779,49.61,69908.87,0.0,-0.99279,1e-05,1.02962]
[1780388818013,49.61,69909.16,0.0,-0.99279,1e-05,1.02991]
[1780388818097,49.61,69917.79,0.0,-0.99272,1e-05,1.03858]
[1780388818800,49.61,69922.9,0.0,-0.99268,1e-05,1.04374]
[1780388821313,49.61,69924.86,0.0,-0.99267,1e-05,1.04572]
[1780388821337,49.61,69927.16,0.0,-0.99265,1e-05,1.04806]
[1780388821828,49.61,69924.24,0.0,-0.99267,1e-05,1.0451]
[1780388823842,49.61,69921.3,0.0,-0.9927,1e-05,1.04212]
[1780388824849,49.61,69925.72,0.0,-0.99266,1e-05,1.0466]
[1780388825856,49.61,69928.69,0.0,-0.99264,1e-05,1.04961]
[1780388827870,49.61,69935.92,0.0,-0.99258,1e-05,1.05698]
[1780388829453,49.61,69935.92,0.0,-0.99258,1e-05,1.05698]
[1780388829462,49.61,69946.72,0.0,-0.99249,1e-05,1.06808]
[1780388829884,49.61,69945.53,0.0,-0.9925,1e-05,1.06685]
[1780388832160,49.61,69945.67,0.0,-0.9925,1e-05,1.06699]
[1780388832200,49.61,69952.13,0.0,-0.99245,1e-05,1.07367]
[1780388832932,49.61,69963.54,0.0,-0.99236,1e-05,1.08554]
[1780388833934,49.61,69965.39,0.0,-0.99234,1e-05,1.08747]
[1780388834941,49.61,69974.27,0.0,-0.99227,1e-05,1.0968]
[1780388835948,49.61,69980.51,0.0,-0.99221,1e-05,1.10339]
[1780388836955,49.61,69973.1,0.0,-0.99228,1e-05,1.09557]
[1780388837962,49.61,69969.96,0.0,-0.9923,1e-05,1.09227]
[1780388839983,49.61,69983.13,0.0,-0.99219,1e-05,1.10617]
[1780388840990,49.61,69984.12,0.0,-0.99218,1e-05,1.10722]
[1780388841864,49.61,69984.12,0.0,-0.99218,1e-05,1.10722]
[1780388843008,49.61,69986.05,0.0,-0.99217,1e-05,1.10928]
[1780388845805,49.61,69982.54,0.0,-0.9922,1e-05,1.10555]
[1780388846034,49.61,69987.95,0.0,-0.99215,1e-05,1.1113]
[1780388848052,49.61,69991.16,0.0,-0.99213,1e-05,1.11472]
[1780388849058,49.61,69986.39,0.0,-0.99217,1e-05,1.10964]
[1780388850067,49.61,69982.71,0.0,-0.9922,1e-05,1.10573]
[1780388852519,49.61,69982.67,0.0,-0.99221,1e-05,1.10434]
[1780388852561,49.61,69979.7,0.0,-0.99223,1e-05,1.1012]
[1780388852803,49.61,69979.7,0.0,-0.99223,1e-05,1.1012]
[1780388853089,49.61,69968.94,0.0,-0.99232,1e-05,1.08986]
[1780388854096,49.61,69965.21,0.0,-0.99235,1e-05,1.08596]
[1780388856137,49.61,69971.25,0.0,-0.9923,1e-05,1.09229]
[1780388857496,49.61,69971.25,0.0,-0.9923,1e-05,1.09229]
[1780388857597,49.61,69975.16,0.0,-0.99227,1e-05,1.0964]
[1780388857721,49.61,69975.16,0.0,-0.99227,1e-05,1.0964]
[1780388857812,49.61,69975.16,0.0,-0.99227,1e-05,1.0964]
[1780388857973,49.61,69975.16,0.0,-0.99227,1e-05,1.0964]
[1780388859158,49.61,69980.11,0.0,-0.99223,1e-05,1.10163]
[1780388863829,49.61,69981.72,0.0,-0.99221,1e-05,1.10333]
[1780388863983,49.61,69981.72,0.0,-0.99221,1e-05,1.10333]
[1780388864193,49.61,69986.95,0.0,-0.99217,1e-05,1.10889]
[1780388865281,49.61,69986.95,0.0,-0.99217,1e-05,1.10889]
[1780388865470,49.61,69986.95,0.0,-0.99217,1e-05,1.10889]
[1780388867214,49.61,69984.5,0.0,-0.99219,1e-05,1.10628]
[1780388868520,49.61,69984.5,0.0,-0.99219,1e-05,1.10628]
[1780388868572,49.61,69981.54,0.0,-0.99222,1e-05,1.10314]
[1780388868721,49.61,69981.54,0.0,-0.99222,1e-05,1.10314]
[1780388868835,49.61,69981.54,0.0,-0.99222,1e-05,1.10314]
[1780388868974,49.61,69981.54,0.0,-0.99222,1e-05,1.10314]
[1780388871242,49.61,69984.13,0.0,-0.99219,1e-05,1.10589]
[1780388872376,49.61,69984.13,0.0,-0.99219,1e-05,1.10589]
[1780388872424,49.61,69984.13,0.0,-0.99219,1e-05,1.10589]
[1780388872471,49.61,69984.13,0.0,-0.99219,1e-05,1.10589]
[1780388872525,49.61,69985.3,0.0,-0.99218,1e-05,1.10713]
[1780388874263,49.61,69976.0,0.0,-0.99226,1e-05,1.09729]
[1780388874749,49.61,69976.0,0.0,-0.99226,1e-05,1.09729]
[1780388874940,49.61,69976.0,0.0,-0.99226,1e-05,1.09729]
[1780388874980,49.61,69976.0,0.0,-0.99226,1e-05,1.09729]
[1780388875270,49.61,69976.23,0.0,-0.99226,1e-05,1.09753]
[1780388876277,49.61,69978.96,0.0,-0.99224,1e-05,1.10041]
[1780388878291,49.61,69981.86,0.0,-0.99221,1e-05,1.10348]
[1780388880474,49.61,69981.2,0.0,-0.99222,1e-05,1.10278]
[1780388880502,49.61,69981.7,0.0,-0.99221,1e-05,1.10331]
[1780388880721,49.61,69981.7,0.0,-0.99221,1e-05,1.10331]
[1780388881320,49.61,69981.7,0.0,-0.99221,1e-05,1.10331]
[1780388881471,49.61,69981.7,0.0,-0.99221,1e-05,1.10331]
[1780388881532,49.61,69979.43,0.0,-0.99223,1e-05,1.10091]
[1780388882319,49.61,69976.95,0.0,-0.99225,1e-05,1.09829]
[1780388883330,49.61,69965.85,0.0,-0.99235,1e-05,1.08663]
[1780388884335,49.61,69953.61,0.0,-0.99245,1e-05,1.07388]
[1780388885341,49.61,69942.76,0.0,-0.99253,1e-05,1.06269]
[1780388886349,49.61,69938.91,0.0,-0.99257,1e-05,1.05874]
[1780388888363,49.61,69936.41,0.0,-0.99259,1e-05,1.05618]
[1780388892391,49.61,69934.29,0.0,-0.9926,1e-05,1.05402]
[1780388895414,49.61,69935.01,0.0,-0.9926,1e-05,1.05475]
[1780388895470,49.61,69935.01,0.0,-0.9926,1e-05,1.05475]
[1780388895545,49.61,69935.71,0.0,-0.99259,1e-05,1.05547]
[1780388895710,49.61,69935.71,0.0,-0.99259,1e-05,1.05547]
[1780388895721,49.61,69935.71,0.0,-0.99259,1e-05,1.05547]
[1780388897429,49.61,69931.29,0.0,-0.99263,1e-05,1.05096]
[1780388898015,49.61,69931.29,0.0,-0.99263,1e-05,1.05096]
[1780388898220,49.61,69931.29,0.0,-0.99263,1e-05,1.05096]
[1780388898436,49.61,69928.7,0.0,-0.99265,1e-05,1.04833]
[1780388903470,49.61,69919.34,0.0,-0.99272,1e-05,1.03886]
[1780388904478,49.61,69916.3,0.0,-0.99275,1e-05,1.03579]
[1780388905247,49.61,69916.3,0.0,-0.99275,1e-05,1.03579]
[1780388905470,49.61,69916.3,0.0,-0.99275,1e-05,1.03579]
[1780388905485,49.61,69916.32,0.0,-0.99274,1e-05,1.03581]
[1780388905815,49.61,69916.32,0.0,-0.99274,1e-05,1.03581]
[1780388905972,49.61,69916.32,0.0,-0.99274,1e-05,1.03581]
[1780388908536,49.61,69914.76,0.0,-0.99276,1e-05,1.03425]
[1780388908640,49.61,69912.92,0.0,-0.99277,1e-05,1.0324]
[1780388908720,49.61,69912.92,0.0,-0.99277,1e-05,1.0324]
[1780388909027,49.61,69912.92,0.0,-0.99277,1e-05,1.0324]
[1780388909223,49.61,69912.92,0.0,-0.99277,1e-05,1.0324]
[1780388909513,49.61,69910.46,0.0,-0.99279,1e-05,1.02993]
[1780388910520,49.61,69913.57,0.0,-0.99277,1e-05,1.03305]
[1780388911207,49.61,69913.57,0.0,-0.99277,1e-05,1.03305]
[1780388911220,49.61,69913.57,0.0,-0.99277,1e-05,1.03305]
[1780388911526,49.61,69917.56,0.0,-0.99274,1e-05,1.03578]
[1780388911793,49.61,69917.56,0.0,-0.99274,1e-05,1.03578]
[1780388911977,49.61,69917.56,0.0,-0.99274,1e-05,1.03578]
[1780388912534,49.61,69919.93,0.0,-0.99273,1e-05,1.03817]
[1780388913541,49.61,69922.88,0.0,-0.9927,1e-05,1.04114]
[1780388914072,49.61,69922.88,0.0,-0.9927,1e-05,1.04114]
[1780388914220,49.61,69922.88,0.0,-0.9927,1e-05,1.04114]
[1780388918575,49.61,69924.69,0.0,-0.99269,1e-05,1.04297]
[1780388919583,49.61,69929.87,0.0,-0.99265,1e-05,1.04822]
[1780388920146,49.61,69929.87,0.0,-0.99265,1e-05,1.04822]
[1780388920222,49.61,69929.87,0.0,-0.99265,1e-05,1.04822]
[1780388920462,49.61,69929.87,0.0,-0.99265,1e-05,1.04822]
[1780388920470,49.61,69929.87,0.0,-0.99265,1e-05,1.04822]
[1780388920589,49.61,69930.98,0.0,-0.99264,1e-05,1.04935]
[1780388921597,49.61,69935.25,0.0,-0.9926,1e-05,1.0537]
[1780388923612,49.61,69919.02,0.0,-0.99273,1e-05,1.03725]
[1780388924619,49.61,69898.52,0.0,-0.99289,1e-05,1.01677]
[1780388925634,49.61,69892.04,0.0,-0.99294,1e-05,1.01037]
[1780388926641,49.61,69899.06,0.0,-0.99289,1e-05,1.01731]
[1780388927648,49.61,69896.51,0.0,-0.99291,1e-05,1.01478]
[1780388928656,49.61,69894.28,0.0,-0.99293,1e-05,1.01258]
[1780388930225,49.61,69895.37,0.0,-0.99292,1e-05,1.01365]
[1780388930471,49.61,69895.37,0.0,-0.99292,1e-05,1.01365]
[1780388930669,49.61,69894.82,0.0,-0.99292,1e-05,1.01311]
[1780388930960,49.61,69894.82,0.0,-0.99292,1e-05,1.01311]
[1780388930971,49.61,69894.82,0.0,-0.99292,1e-05,1.01311]
[1780388935704,49.61,69899.32,0.0,-0.99289,1e-05,1.01756]
[1780388936712,49.61,69905.09,0.0,-0.99284,1e-05,1.0233]
[1780388937110,49.61,69905.09,0.0,-0.99284,1e-05,1.0233]
[1780388937225,49.61,69905.09,0.0,-0.99284,1e-05,1.0233]
[1780388937277,49.61,69905.09,0.0,-0.99284,1e-05,1.0233]
[1780388937482,49.61,69905.09,0.0,-0.99284,1e-05,1.0233]
[1780388937719,49.61,69904.42,0.0,-0.99285,1e-05,1.02263]
[1780388938726,49.61,69906.73,0.0,-0.99283,1e-05,1.02493]
[1780388939733,49.61,69911.44,0.0,-0.99279,1e-05,1.02964]
[1780388941298,49.61,69911.44,0.0,-0.99279,1e-05,1.02964]
[1780388941471,49.61,69911.44,0.0,-0.99279,1e-05,1.02964]
[1780388941635,49.61,69911.44,0.0,-0.99279,1e-05,1.02964]
[1780388941721,49.61,69911.44,0.0,-0.99279,1e-05,1.02964]
[1780388941736,49.61,69910.83,0.0,-0.9928,1e-05,1.02903]
[1780388941747,49.61,69906.58,0.0,-0.99283,1e-05,1.02478]
[1780388942754,49.61,69903.44,0.0,-0.99285,1e-05,1.02166]
[1780388943918,49.61,69903.44,0.0,-0.99285,1e-05,1.02166]
[1780388943970,49.61,69903.44,0.0,-0.99285,1e-05,1.02166]
[1780388944542,49.61,69900.3,0.0,-0.99288,1e-05,1.01854]
[1780388944768,49.61,69897.9,0.0,-0.9929,1e-05,1.01616]
[1780388946386,49.61,69897.9,0.0,-0.9929,1e-05,1.01616]
[1780388946470,49.61,69897.9,0.0,-0.9929,1e-05,1.01616]
[1780388946544,49.61,69897.64,0.0,-0.9929,1e-05,1.0159]
[1780388947087,49.61,69897.64,0.0,-0.9929,1e-05,1.0159]
[1780388947220,49.61,69897.64,0.0,-0.9929,1e-05,1.0159]
[1780388947304,49.61,69906.22,0.0,-0.99283,1e-05,1.02442]
[1780388947788,49.61,69911.36,0.0,-0.99279,1e-05,1.02956]
[1780388949257,49.61,69911.36,0.0,-0.99279,1e-05,1.02956]
[1780388949471,49.61,69911.36,0.0,-0.99279,1e-05,1.02956]
[1780388949572,49.61,69913.96,0.0,-0.99277,1e-05,1.03216]
[1780388949805,49.61,69919.9,0.0,-0.99273,1e-05,1.03813]
[1780388951216,49.61,69919.9,0.0,-0.99273,1e-05,1.03813]
[1780388951404,49.61,69919.9,0.0,-0.99273,1e-05,1.03813]
[1780388951466,49.61,69917.05,0.0,-0.99275,1e-05,1.03527]
[1780388951825,49.61,69917.05,0.0,-0.99275,1e-05,1.03527]
[1780388951978,49.61,69917.05,0.0,-0.99275,1e-05,1.03527]
[1780388952060,49.61,69906.9,0.0,-0.99283,1e-05,1.0251]
[1780388953833,49.61,69904.88,0.0,-0.99284,1e-05,1.02309]
[1780388957311,49.61,69904.06,0.0,-0.99285,1e-05,1.02227]
[1780388957470,49.61,69904.06,0.0,-0.99285,1e-05,1.02227]
[1780388957502,49.61,69904.06,0.0,-0.99285,1e-05,1.02227]
[1780388957724,49.61,69904.06,0.0,-0.99285,1e-05,1.02227]
[1780388957571,49.61,69901.84,0.0,-0.99287,1e-05,1.02007]
[1780388960181,49.61,69877.82,0.0,-0.99305,1e-05,0.99643]
[1780388960886,49.61,69868.34,0.0,-0.99312,1e-05,0.98723]
[1780388961893,49.61,69865.1,0.0,-0.99315,1e-05,0.9841]
[1780388963907,49.61,69875.82,0.0,-0.99307,1e-05,0.99449]
[1780388964914,49.61,69879.46,0.0,-0.99304,1e-05,0.99803]
[1780388965921,49.61,69885.59,0.0,-0.99299,1e-05,1.00403]
[1780388966928,49.61,69892.87,0.0,-0.99294,1e-05,1.01119]
[1780388968198,49.61,69892.87,0.0,-0.99294,1e-05,1.01119]
[1780388968402,49.61,69896.33,0.0,-0.99291,1e-05,1.0146]
[1780388968797,49.61,69896.33,0.0,-0.99291,1e-05,1.0146]
[1780388969350,49.61,69896.33,0.0,-0.99291,1e-05,1.0146]
[1780388969435,49.61,69900.0,0.0,-0.99288,1e-05,1.01824]
[1780388969949,49.61,69902.17,0.0,-0.99286,1e-05,1.02039]
[1780388972487,49.61,69901.82,0.0,-0.99287,1e-05,1.02005]
[1780388972719,49.61,69901.82,0.0,-0.99287,1e-05,1.02005]
[1780388973531,49.61,69901.89,0.0,-0.99288,1e-05,1.01885]
[1780388973719,49.61,69901.89,0.0,-0.99288,1e-05,1.01885]
[1780388973679,49.61,69902.77,0.0,-0.99287,1e-05,1.01972]
[1780388977444,49.61,69908.63,0.0,-0.99282,1e-05,1.02555]
[1780388978300,49.61,69908.63,0.0,-0.99282,1e-05,1.02555]
[1780388978471,49.61,69908.63,0.0,-0.99282,1e-05,1.02555]
[1780388981703,49.61,69908.72,0.0,-0.99282,1e-05,1.02564]
[1780388981719,49.61,69908.72,0.0,-0.99282,1e-05,1.02564]
[1780388981752,49.61,69910.48,0.0,-0.99281,1e-05,1.0274]
[1780388982036,49.61,69912.76,0.0,-0.99279,1e-05,1.02968]
[1780388985058,49.61,69910.07,0.0,-0.99281,1e-05,1.02699]
[1780388987671,49.61,69910.47,0.0,-0.99281,1e-05,1.02739]
[1780388987719,49.61,69910.47,0.0,-0.99281,1e-05,1.02739]
[1780388987777,49.61,69910.47,0.0,-0.99281,1e-05,1.02739]
[1780388987772,49.61,69910.49,0.0,-0.99281,1e-05,1.02741]
[1780388987974,49.61,69910.49,0.0,-0.99281,1e-05,1.02741]
[1780388989937,49.61,69911.38,0.0,-0.9928,1e-05,1.0283]
[1780388989971,49.61,69911.38,0.0,-0.9928,1e-05,1.0283]
[1780388990094,49.61,69917.22,0.0,-0.99276,1e-05,1.03415]
[1780388991101,49.61,69914.87,0.0,-0.99277,1e-05,1.0318]
[1780388992693,49.61,69914.87,0.0,-0.99277,1e-05,1.0318]
[1780388992719,49.61,69914.87,0.0,-0.99277,1e-05,1.0318]
[1780388994122,49.61,69921.73,0.0,-0.99272,1e-05,1.03869]
[1780388995129,49.61,69923.27,0.0,-0.99271,1e-05,1.04025]
[1780388996707,49.61,69923.27,0.0,-0.99271,1e-05,1.04025]
[1780388996719,49.61,69923.27,0.0,-0.99271,1e-05,1.04025]
[1780389001178,49.61,69927.43,0.0,-0.99267,1e-05,1.04445]
[1780389002185,49.61,69928.69,0.0,-0.99266,1e-05,1.04573]
[1780389003728,49.61,69928.69,0.0,-0.99266,1e-05,1.04573]
[1780389003641,49.61,69927.18,0.0,-0.99268,1e-05,1.0442]
[1780389003972,49.61,69927.18,0.0,-0.99268,1e-05,1.0442]
[1780389004199,49.61,69924.26,0.0,-0.9927,1e-05,1.04125]
[1780389005473,49.61,69924.26,0.0,-0.9927,1e-05,1.04125]
[1780389005522,49.61,69924.26,0.0,-0.9927,1e-05,1.04125]
[1780389006215,49.61,69919.73,0.0,-0.99274,1e-05,1.03668]
[1780389011250,49.61,69918.5,0.0,-0.99275,1e-05,1.03544]
[1780389013264,49.61,69922.06,0.0,-0.99272,1e-05,1.03903]
[1780389015470,49.61,69921.94,0.0,-0.99272,1e-05,1.03891]
[1780389016285,49.61,69924.64,0.0,-0.9927,1e-05,1.04163]
[1780389017742,49.61,69924.64,0.0,-0.9927,1e-05,1.04163]
[1780389017791,49.61,69931.66,0.0,-0.99264,1e-05,1.04875]
[1780389017973,49.61,69931.66,0.0,-0.99264,1e-05,1.04875]
[1780389018412,49.61,69931.66,0.0,-0.99264,1e-05,1.04875]
[1780389018469,49.61,69931.66,0.0,-0.99264,1e-05,1.04875]
[1780389018570,49.61,69934.44,0.0,-0.99262,1e-05,1.05158]
[1780389021437,49.61,69935.75,0.0,-0.99261,1e-05,1.05291]
[1780389021472,49.61,69935.75,0.0,-0.99261,1e-05,1.05291]
[1780389021482,49.61,69931.26,0.0,-0.99264,1e-05,1.04834]
[1780389023031,49.61,69930.41,0.0,-0.99265,1e-05,1.04748]
[1780389023220,49.61,69930.41,0.0,-0.99265,1e-05,1.04748]
[1780389023655,49.61,69930.41,0.0,-0.99265,1e-05,1.04748]
[1780389023721,49.61,69930.41,0.0,-0.99265,1e-05,1.04748]
[1780389023821,49.61,69921.91,0.0,-0.99272,1e-05,1.03888]
[1780389024341,49.61,69920.66,0.0,-0.99273,1e-05,1.03762]
[1780389026355,49.61,69925.23,0.0,-0.99269,1e-05,1.04223]
[1780389027362,49.61,69930.44,0.0,-0.99265,1e-05,1.04751]
[1780389027851,49.61,69930.44,0.0,-0.99265,1e-05,1.04751]
[1780389027971,49.61,69930.44,0.0,-0.99265,1e-05,1.04751]
[1780389028369,49.61,69933.34,0.0,-0.99263,1e-05,1.05046]
[1780389029430,49.61,69933.34,0.0,-0.99263,1e-05,1.05046]
[1780389029470,49.61,69933.34,0.0,-0.99263,1e-05,1.05046]
[1780389029571,49.61,69935.27,0.0,-0.99261,1e-05,1.05242]
[1780389030383,49.61,69942.75,0.0,-0.99255,1e-05,1.06007]
[1780389031679,49.61,69942.75,0.0,-0.99255,1e-05,1.06007]
[1780389031720,49.61,69942.75,0.0,-0.99255,1e-05,1.06007]
[1780389031771,49.61,69946.08,0.0,-0.99253,1e-05,1.06218]
[1780389033404,49.61,69950.01,0.0,-0.9925,1e-05,1.06622]
[1780389034411,49.61,69961.11,0.0,-0.99241,1e-05,1.07771]
[1780389035418,49.61,69963.0,0.0,-0.9924,1e-05,1.07968]
[1780389037432,49.61,69957.86,0.0,-0.99244,1e-05,1.07434]
[1780389038439,49.61,69949.35,0.0,-0.99251,1e-05,1.06554]
[1780389039446,49.61,69945.7,0.0,-0.99254,1e-05,1.06179]
[1780389040138,49.61,69945.7,0.0,-0.99254,1e-05,1.06179]
[1780389040219,49.61,69945.7,0.0,-0.99254,1e-05,1.06179]
[1780389042134,49.61,69944.7,0.0,-0.99255,1e-05,1.06076]
[1780389042221,49.61,69944.7,0.0,-0.99255,1e-05,1.06076]
[1780389042546,49.61,69944.55,0.0,-0.99255,1e-05,1.06061]
[1780389045501,49.61,69948.01,0.0,-0.99252,1e-05,1.06416]
[1780389046416,49.61,69948.01,0.0,-0.99252,1e-05,1.06416]
[1780389046469,49.61,69948.01,0.0,-0.99252,1e-05,1.06416]
[1780389047626,49.61,69950.05,0.0,-0.9925,1e-05,1.06626]
[1780389047842,49.61,69950.05,0.0,-0.9925,1e-05,1.06626]
[1780389047979,49.61,69948.89,0.0,-0.99251,1e-05,1.06507]
[1780389048522,49.61,69945.53,0.0,-0.99254,1e-05,1.06162]
[1780389051304,49.61,69945.34,0.0,-0.99254,1e-05,1.06142]
[1780389051470,49.61,69945.34,0.0,-0.99254,1e-05,1.06142]
[1780389052550,49.61,69950.42,0.0,-0.9925,1e-05,1.06665]
[1780389053045,49.61,69950.42,0.0,-0.9925,1e-05,1.06665]
[1780389053221,49.61,69950.42,0.0,-0.9925,1e-05,1.06665]
[1780389053557,49.61,69948.84,0.0,-0.99251,1e-05,1.06502]
[1780389054393,49.61,69948.84,0.0,-0.99251,1e-05,1.06502]
[1780389054469,49.61,69948.84,0.0,-0.99251,1e-05,1.06502]
[1780389056578,49.61,69945.29,0.0,-0.99254,1e-05,1.06137]
[1780389059599,49.61,69946.87,0.0,-0.99253,1e-05,1.06299]
[1780389059720,49.61,69946.87,0.0,-0.99253,1e-05,1.06299]
[1780389060606,49.61,69956.26,0.0,-0.99245,1e-05,1.07268]
[1780389061413,49.61,69956.26,0.0,-0.99245,1e-05,1.07268]
[1780389061471,49.61,69956.26,0.0,-0.99245,1e-05,1.07268]
[1780389061613,49.61,69961.98,0.0,-0.9924,1e-05,1.07862]
[1780389062021,49.61,69961.98,0.0,-0.9924,1e-05,1.07862]
[1780389062220,49.61,69961.98,0.0,-0.9924,1e-05,1.07862]
[1780389062620,49.61,69963.21,0.0,-0.99239,1e-05,1.0799]
[1780389063657,49.61,69963.21,0.0,-0.99239,1e-05,1.0799]
[1780389063720,49.61,69963.21,0.0,-0.99239,1e-05,1.0799]
[1780389063821,49.61,69966.86,0.0,-0.99236,1e-05,1.0837]
[1780389067655,49.61,69954.48,0.0,-0.99247,1e-05,1.07084]
[1780389068662,49.61,69944.03,0.0,-0.99255,1e-05,1.06008]
[1780389069019,49.61,69944.03,0.0,-0.99255,1e-05,1.06008]
[1780389069220,49.61,69944.03,0.0,-0.99255,1e-05,1.06008]
[1780389069669,49.61,69947.91,0.0,-0.99252,1e-05,1.06406]
[1780389070615,49.61,69947.91,0.0,-0.99252,1e-05,1.06406]
[1780389070721,49.61,69947.91,0.0,-0.99252,1e-05,1.06406]
[1780389070821,49.61,69949.42,0.0,-0.99251,1e-05,1.06562]
[1780389071843,49.61,69949.42,0.0,-0.99251,1e-05,1.06562]
[1780389071683,49.61,69953.91,0.0,-0.99247,1e-05,1.07025]
[1780389071971,49.61,69953.91,0.0,-0.99247,1e-05,1.07025]
[1780389072690,49.61,69960.26,0.0,-0.99242,1e-05,1.07683]
[1780389073697,49.61,69960.47,0.0,-0.99242,1e-05,1.07705]
[1780389075478,49.61,69960.54,0.0,-0.99242,1e-05,1.07712]
[1780389075711,49.61,69956.98,0.0,-0.99245,1e-05,1.07343]
[1780389075925,49.61,69956.98,0.0,-0.99245,1e-05,1.07343]
[1780389075974,49.61,69956.98,0.0,-0.99245,1e-05,1.07343]
[1780389076675,49.61,69956.98,0.0,-0.99245,1e-05,1.07343]
[1780389076720,49.61,69956.98,0.0,-0.99245,1e-05,1.07343]
[1780389076822,49.61,69950.99,0.0,-0.99249,1e-05,1.06723]
[1780389078732,49.61,69951.02,0.0,-0.99249,1e-05,1.06726]
[1780389081365,49.61,69951.63,0.0,-0.99249,1e-05,1.06789]
[1780389081469,49.61,69951.63,0.0,-0.99249,1e-05,1.06789]
[1780389085015,49.61,69951.6,0.0,-0.99249,1e-05,1.06786]
[1780389085220,49.61,69951.6,0.0,-0.99249,1e-05,1.06786]
[1780389085345,49.61,69951.6,0.0,-0.99249,1e-05,1.06786]
[1780389085471,49.61,69951.6,0.0,-0.99249,1e-05,1.06786]
[1780389085780,49.61,69952.99,0.0,-0.99248,1e-05,1.0693]
[1780389087795,49.61,69956.11,0.0,-0.99245,1e-05,1.07252]
[1780389091632,49.61,69958.35,0.0,-0.99243,1e-05,1.07485]
[1780389091719,49.61,69958.35,0.0,-0.99243,1e-05,1.07485]
[1780389093837,49.61,69964.17,0.0,-0.9924,1e-05,1.07957]
[1780389094135,49.61,69964.17,0.0,-0.9924,1e-05,1.07957]
[1780389094225,49.61,69964.17,0.0,-0.9924,1e-05,1.07957]
[1780389094845,49.61,69973.42,0.0,-0.99232,1e-05,1.08924]
[1780389095852,49.61,69967.61,0.0,-0.99237,1e-05,1.08316]
[1780389096948,49.61,69967.53,0.0,-0.99237,1e-05,1.08308]
[1780389096972,49.61,69967.53,0.0,-0.99237,1e-05,1.08308]
[1780389097216,49.61,69967.53,0.0,-0.99237,1e-05,1.08308]
[1780389097472,49.61,69967.53,0.0,-0.99237,1e-05,1.08308]
[1780389097866,49.61,69967.06,0.0,-0.99237,1e-05,1.08259]
[1780389099880,49.61,69964.51,0.0,-0.99239,1e-05,1.07993]
[1780389101875,49.61,69963.7,0.0,-0.9924,1e-05,1.07908]
[1780389101909,49.61,69953.8,0.0,-0.99248,1e-05,1.06882]
[1780389101976,49.61,69953.8,0.0,-0.99248,1e-05,1.06882]
[1780389102498,49.61,69953.8,0.0,-0.99248,1e-05,1.06882]
[1780389102723,49.61,69953.8,0.0,-0.99248,1e-05,1.06882]
[1780389102913,49.61,69955.74,0.0,-0.99246,1e-05,1.07083]
[1780389103921,49.61,69959.16,0.0,-0.99244,1e-05,1.07437]
[1780389104206,49.61,69959.16,0.0,-0.99244,1e-05,1.07437]
[1780389104219,49.61,69959.16,0.0,-0.99244,1e-05,1.07437]
[1780389104930,49.61,69954.55,0.0,-0.99247,1e-05,1.0696]
[1780389106034,49.61,69954.55,0.0,-0.99247,1e-05,1.0696]
[1780389106219,49.61,69954.55,0.0,-0.99247,1e-05,1.0696]
[1780389106273,49.61,69954.55,0.0,-0.99247,1e-05,1.0696]
[1780389106469,49.61,69954.55,0.0,-0.99247,1e-05,1.0696]
[1780389106471,49.61,69951.48,0.0,-0.9925,1e-05,1.06643]
[1780389110570,49.61,69949.8,0.0,-0.99251,1e-05,1.0647]
[1780389110720,49.61,69949.8,0.0,-0.99251,1e-05,1.0647]
[1780389110768,49.61,69952.71,0.0,-0.99249,1e-05,1.0677]
[1780389113249,49.61,69950.44,0.0,-0.99251,1e-05,1.06536]
[1780389113472,49.61,69950.44,0.0,-0.99251,1e-05,1.06536]
[1780389113550,49.61,69954.19,0.0,-0.99248,1e-05,1.06922]
[1780389114050,49.61,69954.19,0.0,-0.99248,1e-05,1.06922]
[1780389114220,49.61,69954.19,0.0,-0.99248,1e-05,1.06922]
[1780389114225,49.61,69954.6,0.0,-0.99247,1e-05,1.06965]
[1780389116570,49.61,69956.04,0.0,-0.99246,1e-05,1.07114]
[1780389116719,49.61,69956.04,0.0,-0.99246,1e-05,1.07114]
[1780389117014,49.61,69953.14,0.0,-0.99249,1e-05,1.06814]
[1780389119451,49.61,69951.85,0.0,-0.9925,1e-05,1.06681]
[1780389119470,49.61,69951.85,0.0,-0.9925,1e-05,1.06681]
[1780389119992,49.61,69952.07,0.0,-0.99249,1e-05,1.06704]
[1780389120222,49.61,69952.07,0.0,-0.99249,1e-05,1.06704]
[1780389120288,49.61,69951.55,0.0,-0.9925,1e-05,1.0665]
[1780389121042,49.61,69935.38,0.0,-0.99263,1e-05,1.04994]
[1780389122049,49.61,69932.62,0.0,-0.99265,1e-05,1.04713]
[1780389123606,49.61,69936.17,0.0,-0.99262,1e-05,1.05074]
[1780389125016,49.61,69935.31,0.0,-0.99263,1e-05,1.04987]
[1780389125221,49.61,69935.31,0.0,-0.99263,1e-05,1.04987]
[1780389125830,49.61,69935.31,0.0,-0.99263,1e-05,1.04987]
[1780389125929,49.61,69930.1,0.0,-0.99267,1e-05,1.04458]
[1780389125974,49.61,69930.1,0.0,-0.99267,1e-05,1.04458]
[1780389128813,49.61,69930.07,0.0,-0.99267,1e-05,1.04455]
[1780389128914,49.61,69925.71,0.0,-0.99271,1e-05,1.04014]
[1780389128970,49.61,69925.71,0.0,-0.99271,1e-05,1.04014]
[1780389131339,49.61,69927.83,0.0,-0.99269,1e-05,1.04228]
[1780389131469,49.61,69927.83,0.0,-0.99269,1e-05,1.04228]
[1780389131577,49.61,69927.83,0.0,-0.99269,1e-05,1.04228]
[1780389131724,49.61,69927.83,0.0,-0.99269,1e-05,1.04228]
[1780389131821,49.61,69931.82,0.0,-0.99266,1e-05,1.04632]
[1780389132121,49.61,69927.67,0.0,-0.99269,1e-05,1.04212]
[1780389134442,49.61,69929.84,0.0,-0.99267,1e-05,1.04431]
[1780389134470,49.61,69929.84,0.0,-0.99267,1e-05,1.04431]
[1780389134471,49.61,69938.72,0.0,-0.9926,1e-05,1.05334]
[1780389135143,49.61,69939.43,0.0,-0.9926,1e-05,1.05407]
[1780389136367,49.61,69939.43,0.0,-0.9926,1e-05,1.05407]
[1780389136470,49.61,69939.43,0.0,-0.9926,1e-05,1.05407]
[1780389136530,49.61,69935.38,0.0,-0.99263,1e-05,1.04994]
[1780389138064,49.61,69936.87,0.0,-0.99262,1e-05,1.05146]
[1780389138219,49.61,69936.87,0.0,-0.99262,1e-05,1.05146]
[1780389140092,49.61,69937.38,0.0,-0.99261,1e-05,1.05197]
[1780389140220,49.61,69937.38,0.0,-0.99261,1e-05,1.05197]
[1780389140321,49.61,69935.61,0.0,-0.99263,1e-05,1.05017]
[1780389141187,49.61,69937.93,0.0,-0.99261,1e-05,1.05254]
[1780389142914,49.61,69937.93,0.0,-0.99261,1e-05,1.05254]
[1780389142976,49.61,69937.89,0.0,-0.99261,1e-05,1.05249]
[1780389145230,49.61,69934.5,0.0,-0.99264,1e-05,1.04904]
[1780389145470,49.61,69934.5,0.0,-0.99264,1e-05,1.04904]
[1780389145571,49.61,69937.12,0.0,-0.99262,1e-05,1.05171]
[1780389146081,49.61,69937.12,0.0,-0.99262,1e-05,1.05171]
[1780389146220,49.61,69937.12,0.0,-0.99262,1e-05,1.05171]
[1780389149315,49.61,69939.6,0.0,-0.9926,1e-05,1.05424]
[1780389149471,49.61,69939.6,0.0,-0.9926,1e-05,1.05424]
[1780389149546,49.61,69938.8,0.0,-0.9926,1e-05,1.05342]
[1780389153091,49.61,69937.91,0.0,-0.99262,1e-05,1.05122]
[1780389153220,49.61,69937.91,0.0,-0.99262,1e-05,1.05122]
[1780389154399,49.61,69938.12,0.0,-0.99262,1e-05,1.05143]
[1780389154471,49.61,69938.12,0.0,-0.99262,1e-05,1.05143]
[1780389154503,49.61,69936.35,0.0,-0.99263,1e-05,1.04963]
[1780389156044,49.61,69936.47,0.0,-0.99263,1e-05,1.04975]
[1780389156219,49.61,69936.47,0.0,-0.99263,1e-05,1.04975]
[1780389156299,49.61,69939.3,0.0,-0.99261,1e-05,1.05263]
[1780389158313,49.61,69941.98,0.0,-0.99259,1e-05,1.05537]
[1780389159296,49.61,69941.98,0.0,-0.99259,1e-05,1.05537]
[1780389159476,49.61,69941.98,0.0,-0.99259,1e-05,1.05537]
[1780389159572,49.61,69946.23,0.0,-0.99255,1e-05,1.05972]
[1780389160326,49.61,69952.22,0.0,-0.9925,1e-05,1.06588]
[1780389161479,49.61,69952.22,0.0,-0.9925,1e-05,1.06588]
[1780389161720,49.61,69952.22,0.0,-0.9925,1e-05,1.06588]
[1780389161759,49.61,69955.33,0.0,-0.99248,1e-05,1.06909]
[1780389163312,49.61,69953.61,0.0,-0.99249,1e-05,1.06731]
[1780389163469,49.61,69953.61,0.0,-0.99249,1e-05,1.06731]
[1780389163524,49.61,69943.67,0.0,-0.99257,1e-05,1.0571]
[1780389164382,49.61,69943.67,0.0,-0.99257,1e-05,1.0571]
[1780389164470,49.61,69943.67,0.0,-0.99257,1e-05,1.0571]
[1780389164562,49.61,69943.15,0.0,-0.99258,1e-05,1.05657]
[1780389165574,49.61,69943.15,0.0,-0.99258,1e-05,1.05657]
[1780389165722,49.61,69943.15,0.0,-0.99258,1e-05,1.05657]
[1780389165807,49.61,69949.93,0.0,-0.99252,1e-05,1.06352]
[1780389166032,49.61,69949.93,0.0,-0.99252,1e-05,1.06352]
[1780389166220,49.61,69949.93,0.0,-0.99252,1e-05,1.06352]
[1780389166370,49.61,69949.43,0.0,-0.99253,1e-05,1.06301]
[1780389168280,49.61,69949.06,0.0,-0.99253,1e-05,1.06263]
[1780389168472,49.61,69949.06,0.0,-0.99253,1e-05,1.06263]
[1780389168531,49.61,69948.32,0.0,-0.99253,1e-05,1.06187]
[1780389170176,49.61,69950.29,0.0,-0.99252,1e-05,1.06389]
[1780389170219,49.61,69950.29,0.0,-0.99252,1e-05,1.06389]
[1780389170398,49.61,69952.66,0.0,-0.9925,1e-05,1.06633]
[1780389171597,49.61,69952.66,0.0,-0.9925,1e-05,1.06633]
[1780389171720,49.61,69952.66,0.0,-0.9925,1e-05,1.06633]
[1780389171811,49.61,69952.18,0.0,-0.9925,1e-05,1.06584]
[1780389173564,49.61,69951.74,0.0,-0.99251,1e-05,1.06538]
[1780389173721,49.61,69951.74,0.0,-0.99251,1e-05,1.06538]
[1780389177475,49.61,69949.15,0.0,-0.99253,1e-05,1.06272]
[1780389177720,49.61,69949.15,0.0,-0.99253,1e-05,1.06272]
[1780389177780,49.61,69951.48,0.0,-0.99251,1e-05,1.06512]
[1780389178147,49.61,69951.48,0.0,-0.99251,1e-05,1.06512]
[1780389178219,49.61,69951.48,0.0,-0.99251,1e-05,1.06512]
[1780389181129,49.61,69955.06,0.0,-0.99248,1e-05,1.06881]
[1780389181220,49.61,69955.06,0.0,-0.99248,1e-05,1.06881]
[1780389181733,49.61,69955.06,0.0,-0.99248,1e-05,1.06881]
[1780389181974,49.61,69955.06,0.0,-0.99248,1e-05,1.06881]
[1780389181781,49.61,69959.02,0.0,-0.99245,1e-05,1.0729]
[1780389183243,49.61,69959.98,0.0,-0.99244,1e-05,1.0739]
[1780389183469,49.61,69959.98,0.0,-0.99244,1e-05,1.0739]
[1780389184497,49.61,69955.7,0.0,-0.99247,1e-05,1.06947]
[1780389185505,49.61,69953.44,0.0,-0.99249,1e-05,1.06714]
[1780389186340,49.61,69953.44,0.0,-0.99249,1e-05,1.06714]
[1780389186472,49.61,69953.44,0.0,-0.99249,1e-05,1.06714]
[1780389186511,49.61,69961.12,0.0,-0.99243,1e-05,1.07508]
[1780389187946,49.61,69965.98,0.0,-0.99239,1e-05,1.08013]
[1780389188558,49.61,69972.1,0.0,-0.99234,1e-05,1.08652]
[1780389189551,49.61,69978.38,0.0,-0.99229,1e-05,1.09311]
[1780389190559,49.61,69983.26,0.0,-0.99225,1e-05,1.09826]
[1780389191571,49.61,69974.09,0.0,-0.99232,1e-05,1.08861]
[1780389193582,49.61,69979.23,0.0,-0.99228,1e-05,1.09401]
[1780389195487,49.61,69980.18,0.0,-0.99227,1e-05,1.09501]
[1780389195720,49.61,69980.18,0.0,-0.99227,1e-05,1.09501]
[1780389195821,49.61,69980.34,0.0,-0.99227,1e-05,1.09518]
[1780389201638,49.61,69978.92,0.0,-0.99228,1e-05,1.09368]
[1780389203308,49.61,69978.39,0.0,-0.99229,1e-05,1.09313]
[1780389203652,49.61,69986.36,0.0,-0.99222,1e-05,1.10154]
[1780389204660,49.61,69986.89,0.0,-0.99222,1e-05,1.1021]
[1780389205843,49.61,69986.89,0.0,-0.99222,1e-05,1.1021]
[1780389206616,49.61,69987.48,0.0,-0.99221,1e-05,1.10272]
[1780389206719,49.61,69987.48,0.0,-0.99221,1e-05,1.10272]
[1780389206820,49.61,69985.58,0.0,-0.99223,1e-05,1.10071]
[1780389207680,49.61,69982.55,0.0,-0.99225,1e-05,1.09751]
[1780389209874,49.61,69982.01,0.0,-0.99226,1e-05,1.09694]
[1780389209972,49.61,69982.01,0.0,-0.99226,1e-05,1.09694]
[1780389213722,49.61,69975.45,0.0,-0.99232,1e-05,1.0887]
[1780389214520,49.61,69975.45,0.0,-0.99232,1e-05,1.0887]
[1780389214720,49.61,69975.45,0.0,-0.99232,1e-05,1.0887]
[1780389214729,49.61,69976.15,0.0,-0.99232,1e-05,1.08944]
[1780389215425,49.61,69976.15,0.0,-0.99232,1e-05,1.08944]
[1780389215470,49.61,69976.15,0.0,-0.99232,1e-05,1.08944]
[1780389218756,49.61,69967.27,0.0,-0.99239,1e-05,1.08015]
[1780389219663,49.61,69967.27,0.0,-0.99239,1e-05,1.08015]
[1780389219721,49.61,69967.27,0.0,-0.99239,1e-05,1.08015]
[1780389219764,49.61,69966.42,0.0,-0.9924,1e-05,1.07927]
[1780389220125,49.61,69966.42,0.0,-0.9924,1e-05,1.07927]
[1780389220220,49.61,69966.42,0.0,-0.9924,1e-05,1.07927]
[1780389221778,49.61,69959.0,0.0,-0.99246,1e-05,1.07157]
[1780389223037,49.61,69959.0,0.0,-0.99246,1e-05,1.07157]
[1780389223056,49.61,69958.33,0.0,-0.99246,1e-05,1.07087]
[1780389223220,49.61,69958.33,0.0,-0.99246,1e-05,1.07087]
[1780389223271,49.61,69958.33,0.0,-0.99246,1e-05,1.07087]
[1780389223470,49.61,69958.33,0.0,-0.99246,1e-05,1.07087]
[1780389224800,49.61,69962.56,0.0,-0.99243,1e-05,1.07526]
[1780389226605,49.61,69964.41,0.0,-0.99241,1e-05,1.07718]
[1780389226722,49.61,69964.41,0.0,-0.99241,1e-05,1.07718]
[1780389226813,49.61,69962.81,0.0,-0.99243,1e-05,1.07552]
[1780389227174,49.61,69962.81,0.0,-0.99243,1e-05,1.07552]
[1780389227219,49.61,69962.81,0.0,-0.99243,1e-05,1.07552]
[1780389227820,49.61,69960.16,0.0,-0.99245,1e-05,1.07277]
[1780389230053,49.61,69960.19,0.0,-0.99245,1e-05,1.0728]
[1780389230073,49.61,69957.57,0.0,-0.99247,1e-05,1.07009]
[1780389230220,49.61,69957.57,0.0,-0.99247,1e-05,1.07009]
[1780389230258,49.61,69957.57,0.0,-0.99247,1e-05,1.07009]
[1780389230469,49.61,69957.57,0.0,-0.99247,1e-05,1.07009]
[1780389230841,49.61,69952.91,0.0,-0.99251,1e-05,1.06528]
[1780389235796,49.61,69952.76,0.0,-0.99251,1e-05,1.06512]
[1780389235849,49.61,69952.76,0.0,-0.99251,1e-05,1.06512]
[1780389235971,49.61,69952.76,0.0,-0.99251,1e-05,1.06512]
[1780389236072,49.61,69952.95,0.0,-0.99251,1e-05,1.06532]
[1780389241918,49.61,69953.96,0.0,-0.9925,1e-05,1.06636]
[1780389242986,49.61,69953.96,0.0,-0.9925,1e-05,1.06636]
[1780389243040,49.61,69958.2,0.0,-0.99246,1e-05,1.07074]
[1780389243220,49.61,69958.2,0.0,-0.99246,1e-05,1.07074]
[1780389243386,49.61,69958.2,0.0,-0.99246,1e-05,1.07074]
[1780389243469,49.61,69958.2,0.0,-0.99246,1e-05,1.07074]
[1780389243932,49.61,69960.27,0.0,-0.99245,1e-05,1.07288]
[1780389244940,49.61,69962.7,0.0,-0.99243,1e-05,1.0754]
[1780389245234,49.61,69962.7,0.0,-0.99243,1e-05,1.0754]
[1780389245471,49.61,69962.7,0.0,-0.99243,1e-05,1.0754]
[1780389245947,49.61,69960.36,0.0,-0.99245,1e-05,1.07297]
[1780389246431,49.61,69960.36,0.0,-0.99245,1e-05,1.07297]
[1780389246470,49.61,69960.36,0.0,-0.99245,1e-05,1.07297]
[1780389248968,49.61,69965.51,0.0,-0.9924,1e-05,1.07832]
[1780389250717,49.61,69966.03,0.0,-0.9924,1e-05,1.07886]
[1780389250971,49.61,69966.03,0.0,-0.9924,1e-05,1.07886]
[1780389251438,49.61,69964.11,0.0,-0.99241,1e-05,1.07687]
[1780389251470,49.61,69964.11,0.0,-0.99241,1e-05,1.07687]
[1780389251989,49.61,69963.26,0.0,-0.99242,1e-05,1.07598]
[1780389252723,49.61,69963.26,0.0,-0.99242,1e-05,1.07598]
[1780389252971,49.61,69963.26,0.0,-0.99242,1e-05,1.07598]
[1780389252996,49.61,69958.33,0.0,-0.99246,1e-05,1.07087]
[1780389255010,49.61,69958.33,0.0,-0.99246,1e-05,1.07087]
[1780389257098,49.61,69958.37,0.0,-0.99246,1e-05,1.07091]
[1780389257219,49.61,69956.41,0.0,-0.99248,1e-05,1.06889]
[1780389258031,49.61,69956.18,0.0,-0.99248,1e-05,1.06865]
[1780389262113,49.61,69957.24,0.0,-0.99247,1e-05,1.06975]
[1780389262169,49.61,69957.24,0.0,-0.99247,1e-05,1.06975]
[1780389262219,49.61,69957.24,0.0,-0.99247,1e-05,1.06975]
[1780389263066,49.61,69957.37,0.0,-0.99247,1e-05,1.06988]
[1780389267890,49.61,69955.72,0.0,-0.99248,1e-05,1.06818]
[1780389267971,49.61,69955.72,0.0,-0.99248,1e-05,1.06818]
[1780389268101,49.61,69955.82,0.0,-0.99248,1e-05,1.06828]
[1780389268205,49.61,69955.82,0.0,-0.99248,1e-05,1.06828]
[1780389268219,49.61,69955.82,0.0,-0.99248,1e-05,1.06828]
[1780389269391,49.61,69955.91,0.0,-0.99248,1e-05,1.06837]
[1780389272766,49.61,69955.29,0.0,-0.9925,1e-05,1.06642]
[1780389272973,49.61,69955.29,0.0,-0.9925,1e-05,1.06642]
[1780389273160,49.61,69955.23,0.0,-0.9925,1e-05,1.06636]
[1780389273219,49.61,69955.23,0.0,-0.9925,1e-05,1.06636]
[1780389273320,49.61,69952.49,0.0,-0.99252,1e-05,1.06353]
[1780389276161,49.61,69954.88,0.0,-0.9925,1e-05,1.066]
[1780389277975,49.61,69954.88,0.0,-0.9925,1e-05,1.066]
[1780389277994,49.61,69938.98,0.0,-0.99263,1e-05,1.04971]
[1780389278223,49.61,69938.98,0.0,-0.99263,1e-05,1.04971]
[1780389278229,49.61,69932.99,0.0,-0.99267,1e-05,1.04363]
[1780389279182,49.61,69931.32,0.0,-0.99269,1e-05,1.04194]
[1780389281196,49.61,69931.64,0.0,-0.99269,1e-05,1.04226]
[1780389285252,49.61,69930.48,0.0,-0.99269,1e-05,1.04109]
[1780389285344,49.61,69930.48,0.0,-0.99269,1e-05,1.04109]
[1780389285470,49.61,69930.48,0.0,-0.99269,1e-05,1.04109]
[1780389285571,49.61,69930.72,0.0,-0.99269,1e-05,1.04133]
[1780389291266,49.61,69923.39,0.0,-0.99275,1e-05,1.03394]
[1780389292391,49.61,69923.39,0.0,-0.99275,1e-05,1.03394]
[1780389292468,49.61,69923.39,0.0,-0.99275,1e-05,1.03394]
[1780389292757,49.61,69923.39,0.0,-0.99275,1e-05,1.03394]
[1780389292971,49.61,69923.39,0.0,-0.99275,1e-05,1.03394]
[1780389293031,49.61,69916.29,0.0,-0.99281,1e-05,1.02682]
[1780389294287,49.61,69917.82,0.0,-0.99279,1e-05,1.02835]
[1780389295669,49.61,69917.82,0.0,-0.99279,1e-05,1.02835]
[1780389295965,49.61,69917.82,0.0,-0.99279,1e-05,1.02835]
[1780389295971,49.61,69917.82,0.0,-0.99279,1e-05,1.02835]
[1780389295986,49.61,69921.4,0.0,-0.99277,1e-05,1.03194]
[1780389297393,49.61,69921.22,0.0,-0.99277,1e-05,1.03176]
[1780389297469,49.61,69921.22,0.0,-0.99277,1e-05,1.03176]
[1780389297558,49.61,69928.7,0.0,-0.99271,1e-05,1.03929]
[1780389298627,49.61,69928.7,0.0,-0.99271,1e-05,1.03929]
[1780389298720,49.61,69928.7,0.0,-0.99271,1e-05,1.03929]
[1780389298820,49.61,69933.0,0.0,-0.99267,1e-05,1.04364]
[1780389300329,49.61,69935.09,0.0,-0.99266,1e-05,1.04576]
[1780389303353,49.61,69932.5,0.0,-0.99268,1e-05,1.04313]
[1780389304293,49.61,69932.5,0.0,-0.99268,1e-05,1.04313]
[1780389304456,49.61,69932.5,0.0,-0.99268,1e-05,1.04313]
[1780389304472,49.61,69932.5,0.0,-0.99268,1e-05,1.04313]
[1780389304543,49.61,69926.45,0.0,-0.99273,1e-05,1.03702]
[1780389306374,49.61,69920.9,0.0,-0.99277,1e-05,1.03144]
[1780389307662,49.61,69920.9,0.0,-0.99277,1e-05,1.03144]
[1780389307721,49.61,69920.9,0.0,-0.99277,1e-05,1.03144]
[1780389308136,49.61,69920.9,0.0,-0.99277,1e-05,1.03144]
[1780389308138,49.61,69917.01,0.0,-0.9928,1e-05,1.02754]
[1780389308219,49.61,69917.01,0.0,-0.9928,1e-05,1.02754]
[1780389308388,49.61,69917.68,0.0,-0.9928,1e-05,1.02821]
[1780389313425,49.61,69919.07,0.0,-0.99278,1e-05,1.02961]
[1780389316295,49.61,69918.39,0.0,-0.99279,1e-05,1.02892]
[1780389316470,49.61,69918.39,0.0,-0.99279,1e-05,1.02892]
[1780389320485,49.61,69897.66,0.0,-0.99295,1e-05,1.00834]
[1780389321485,49.61,69886.12,0.0,-0.99304,1e-05,0.99703]
[1780389322492,49.61,69881.44,0.0,-0.99307,1e-05,0.99247]
[1780389323499,49.61,69877.76,0.0,-0.9931,1e-05,0.9889]
[1780389324613,49.61,69880.07,0.0,-0.99308,1e-05,0.99114]
[1780389325513,49.61,69881.6,0.0,-0.99307,1e-05,0.99263]
[1780389326520,49.61,69884.06,0.0,-0.99305,1e-05,0.99502]
[1780389328289,49.61,69885.13,0.0,-0.99305,1e-05,0.99606]
[1780389328470,49.61,69885.13,0.0,-0.99305,1e-05,0.99606]
[1780389328612,49.61,69885.13,0.0,-0.99305,1e-05,0.99606]
[1780389328722,49.61,69885.13,0.0,-0.99305,1e-05,0.99606]
[1780389328814,49.61,69885.95,0.0,-0.99304,1e-05,0.99686]
[1780389331555,49.61,69880.1,0.0,-0.99309,1e-05,0.98993]
[1780389332562,49.61,69876.67,0.0,-0.99312,1e-05,0.9866]
[1780389333569,49.61,69874.93,0.0,-0.99313,1e-05,0.98492]
[1780389334576,49.61,69872.91,0.0,-0.99315,1e-05,0.98297]
[1780389336636,49.61,69873.66,0.0,-0.99314,1e-05,0.9837]
[1780389336719,49.61,69873.66,0.0,-0.99314,1e-05,0.9837]
[1780389337040,49.61,69872.6,0.0,-0.99315,1e-05,0.98267]
[1780389337597,49.61,69869.97,0.0,-0.99317,1e-05,0.98014]
[1780389338342,49.61,69869.97,0.0,-0.99317,1e-05,0.98014]
[1780389338470,49.61,69869.97,0.0,-0.99317,1e-05,0.98014]
[1780389339611,49.61,69867.67,0.0,-0.99319,1e-05,0.97793]
[1780389340277,49.61,69867.67,0.0,-0.99319,1e-05,0.97793]
[1780389340474,49.61,69867.67,0.0,-0.99319,1e-05,0.97793]
[1780389340803,49.61,69866.36,0.0,-0.9932,1e-05,0.97667]
[1780389341626,49.61,69864.94,0.0,-0.99321,1e-05,0.97531]
[1780389342894,49.61,69864.94,0.0,-0.99321,1e-05,0.97531]
[1780389342971,49.61,69864.94,0.0,-0.99321,1e-05,0.97531]
[1780389342991,49.61,69878.49,0.0,-0.99311,1e-05,0.98837]
[1780389343640,49.61,69873.68,0.0,-0.99314,1e-05,0.98372]
[1780389344647,49.61,69876.84,0.0,-0.99312,1e-05,0.98677]
[1780389345793,49.61,69876.84,0.0,-0.99312,1e-05,0.98677]
[1780389345977,49.61,69876.84,0.0,-0.99312,1e-05,0.98677]
[1780389345980,49.61,69883.09,0.0,-0.99307,1e-05,0.99283]
[1780389346502,49.61,69883.09,0.0,-0.99307,1e-05,0.99283]
[1780389346647,49.61,69883.09,0.0,-0.99307,1e-05,0.99283]
[1780389346661,49.61,69886.34,0.0,-0.99305,1e-05,0.99599]
[1780389348390,49.61,69886.77,0.0,-0.99304,1e-05,0.99641]
[1780389348470,49.61,69886.77,0.0,-0.99304,1e-05,0.99641]
[1780389350689,49.61,69895.63,0.0,-0.99297,1e-05,1.00508]
[1780389351696,49.61,69898.9,0.0,-0.99295,1e-05,1.0083]
[1780389352682,49.61,69898.9,0.0,-0.99295,1e-05,1.0083]
[1780389352720,49.61,69898.9,0.0,-0.99295,1e-05,1.0083]
[1780389354717,49.61,69901.69,0.0,-0.99293,1e-05,1.01105]
[1780389355724,49.61,69903.07,0.0,-0.99292,1e-05,1.01241]
[1780389356731,49.61,69899.76,0.0,-0.99294,1e-05,1.00915]
[1780389357868,49.61,69899.76,0.0,-0.99294,1e-05,1.00915]
[1780389357972,49.61,69899.76,0.0,-0.99294,1e-05,1.00915]
[1780389358720,49.61,69899.69,0.0,-0.99294,1e-05,1.00908]
[1780389358745,49.61,69897.71,0.0,-0.99296,1e-05,1.00713]
[1780389363178,49.61,69897.19,0.0,-0.99296,1e-05,1.00662]
[1780389363223,49.61,69896.72,0.0,-0.99297,1e-05,1.00616]
[1780389365573,49.61,69895.06,0.0,-0.99298,1e-05,1.00452]
[1780389365721,49.61,69895.06,0.0,-0.99298,1e-05,1.00452]
[1780389366681,49.61,69893.68,0.0,-0.99299,1e-05,1.00317]
[1780389366719,49.61,69893.68,0.0,-0.99299,1e-05,1.00317]
[1780389366801,49.61,69897.08,0.0,-0.99296,1e-05,1.00651]
[1780389368169,49.61,69897.08,0.0,-0.99296,1e-05,1.00651]
[1780389368219,49.61,69896.87,0.0,-0.99297,1e-05,1.0063]
[1780389371191,49.61,69897.51,0.0,-0.99296,1e-05,1.00693]
[1780389371220,49.61,69898.02,0.0,-0.99296,1e-05,1.00743]
[1780389371836,49.61,69897.96,0.0,-0.99296,1e-05,1.00738]
[1780389374215,49.61,69899.39,0.0,-0.99295,1e-05,1.00878]
[1780389374469,49.61,69900.49,0.0,-0.99294,1e-05,1.00987]
[1780389375864,49.61,69906.11,0.0,-0.99289,1e-05,1.01542]
[1780389376786,49.61,69906.11,0.0,-0.99289,1e-05,1.01542]
[1780389376902,49.61,69906.11,0.0,-0.99289,1e-05,1.01542]
[1780389376972,49.61,69906.11,0.0,-0.99289,1e-05,1.01542]
[1780389376991,49.61,69907.19,0.0,-0.99289,1e-05,1.01649]
[1780389378892,49.61,69912.15,0.0,-0.99285,1e-05,1.02142]
[1780389379896,49.61,69904.67,0.0,-0.99291,1e-05,1.014]
[1780389380263,49.61,69904.67,0.0,-0.99291,1e-05,1.014]
[1780389380471,49.61,69904.67,0.0,-0.99291,1e-05,1.014]
[1780389380903,49.61,69905.52,0.0,-0.9929,1e-05,1.01484]
[1780389381910,49.61,69914.12,0.0,-0.99283,1e-05,1.02338]
[1780389382618,49.61,69914.12,0.0,-0.99283,1e-05,1.02338]
[1780389382721,49.61,69914.12,0.0,-0.99283,1e-05,1.02338]
[1780389382917,49.61,69915.76,0.0,-0.99282,1e-05,1.02502]
[1780389385943,49.61,69912.23,0.0,-0.99285,1e-05,1.0215]
[1780389386728,49.61,69912.23,0.0,-0.99285,1e-05,1.0215]
[1780389386974,49.61,69912.23,0.0,-0.99285,1e-05,1.0215]
[1780389387055,49.61,69904.17,0.0,-0.99291,1e-05,1.0135]
[1780389387957,49.61,69904.11,0.0,-0.99291,1e-05,1.01344]
[1780389390897,49.61,69906.41,0.0,-0.99289,1e-05,1.01572]
[1780389390979,49.61,69906.41,0.0,-0.99289,1e-05,1.01572]
[1780389390999,49.61,69909.65,0.0,-0.99287,1e-05,1.01893]
[1780389391826,49.61,69909.65,0.0,-0.99287,1e-05,1.01893]
[1780389391973,49.61,69909.65,0.0,-0.99287,1e-05,1.01893]
[1780389391986,49.61,69913.84,0.0,-0.99284,1e-05,1.02183]
[1780389397021,49.61,69912.95,0.0,-0.99285,1e-05,1.02094]
[1780389400785,49.61,69913.78,0.0,-0.99284,1e-05,1.02177]
[1780389400972,49.61,69913.78,0.0,-0.99284,1e-05,1.02177]
[1780389403063,49.61,69908.78,0.0,-0.99288,1e-05,1.0168]
[1780389403741,49.61,69908.78,0.0,-0.99288,1e-05,1.0168]
[1780389403970,49.61,69908.78,0.0,-0.99288,1e-05,1.0168]
[1780389404070,49.61,69906.84,0.0,-0.9929,1e-05,1.01488]
[1780389407859,49.61,69907.32,0.0,-0.99289,1e-05,1.01535]
[1780389407972,49.61,69907.32,0.0,-0.99289,1e-05,1.01535]
[1780389413133,49.61,69904.73,0.0,-0.99291,1e-05,1.01279]
[1780389414697,49.61,69904.4,0.0,-0.99292,1e-05,1.01246]
[1780389414720,49.61,69904.4,0.0,-0.99292,1e-05,1.01246]
[1780389416551,49.61,69904.65,0.0,-0.99291,1e-05,1.01271]
[1780389416720,49.61,69904.65,0.0,-0.99291,1e-05,1.01271]
[1780389417161,49.61,69904.1,0.0,-0.99292,1e-05,1.01217]
[1780389422197,49.61,69904.49,0.0,-0.99292,1e-05,1.01255]
[1780389424211,49.61,69908.44,0.0,-0.99288,1e-05,1.01646]
[1780389424602,49.61,69908.44,0.0,-0.99288,1e-05,1.01646]
[1780389424721,49.61,69908.44,0.0,-0.99288,1e-05,1.01646]
[1780389425220,49.61,69913.53,0.0,-0.99285,1e-05,1.02152]
[1780389426228,49.61,69918.15,0.0,-0.99281,1e-05,1.02613]
[1780389427235,49.61,69924.11,0.0,-0.99276,1e-05,1.0321]
[1780389427864,49.61,69924.11,0.0,-0.99276,1e-05,1.0321]
[1780389427970,49.61,69924.11,0.0,-0.99276,1e-05,1.0321]
[1780389428242,49.61,69923.86,0.0,-0.99276,1e-05,1.03185]
[1780389428433,49.61,69923.86,0.0,-0.99276,1e-05,1.03185]
[1780389428470,49.61,69923.86,0.0,-0.99276,1e-05,1.03185]
[1780389433815,49.61,69924.71,0.0,-0.99276,1e-05,1.0327]
[1780389434730,49.61,69924.63,0.0,-0.99276,1e-05,1.03262]
[1780389434971,49.61,69924.63,0.0,-0.99276,1e-05,1.03262]
[1780389436206,49.61,69924.63,0.0,-0.99276,1e-05,1.03262]
[1780389436218,49.61,69924.63,0.0,-0.99276,1e-05,1.03262]
[1780389436257,49.61,69924.63,0.0,-0.99276,1e-05,1.03262]
[1780389440246,49.61,69924.67,0.0,-0.99276,1e-05,1.03266]
[1780389440470,49.61,69926.81,0.0,-0.99274,1e-05,1.03481]
[1780389440555,49.61,69920.92,0.0,-0.99279,1e-05,1.0289]
[1780389443216,49.61,69919.47,0.0,-0.9928,1e-05,1.02745]
[1780389445344,49.61,69920.97,0.0,-0.99279,1e-05,1.02895]
[1780389445470,49.61,69920.97,0.0,-0.99279,1e-05,1.02895]
[1780389446177,49.61,69920.97,0.0,-0.99279,1e-05,1.02895]
[1780389446219,49.61,69920.97,0.0,-0.99279,1e-05,1.02895]
[1780389446279,49.61,69922.21,0.0,-0.99278,1e-05,1.03019]
[1780389447376,49.61,69925.48,0.0,-0.99275,1e-05,1.03347]
[1780389449390,49.61,69922.7,0.0,-0.99277,1e-05,1.03068]
[1780389451355,49.61,69922.49,0.0,-0.99278,1e-05,1.03047]
[1780389451469,49.61,69922.49,0.0,-0.99278,1e-05,1.03047]
[1780389452535,49.61,69920.85,0.0,-0.9928,1e-05,1.02755]
[1780389452720,49.61,69920.85,0.0,-0.9928,1e-05,1.02755]
[1780389452749,49.61,69920.04,0.0,-0.9928,1e-05,1.02674]
[1780389458453,49.61,69919.2,0.0,-0.99281,1e-05,1.0259]
[1780389463487,49.61,69919.28,0.0,-0.99281,1e-05,1.02598]
[1780389467481,49.61,69919.31,0.0,-0.99281,1e-05,1.02601]
[1780389467719,49.61,69919.31,0.0,-0.99281,1e-05,1.02601]
[1780389468746,49.61,69918.86,0.0,-0.99281,1e-05,1.02556]
[1780389468990,49.61,69918.86,0.0,-0.99281,1e-05,1.02556]
[1780389469090,49.61,69918.27,0.0,-0.99282,1e-05,1.02497]
[1780389472076,49.61,69919.12,0.0,-0.99281,1e-05,1.02582]
[1780389472220,49.61,69919.12,0.0,-0.99281,1e-05,1.02582]
[1780389473873,49.61,69920.02,0.0,-0.9928,1e-05,1.02672]
[1780389477106,49.61,69920.57,0.0,-0.9928,1e-05,1.02727]
[1780389477220,49.61,69920.57,0.0,-0.9928,1e-05,1.02727]
[1780389477538,49.61,69921.07,0.0,-0.9928,1e-05,1.02777]
[1780389477721,49.61,69921.07,0.0,-0.9928,1e-05,1.02777]
[1780389477821,49.61,69921.81,0.0,-0.99279,1e-05,1.02851]
[1780389478593,49.61,69919.4,0.0,-0.99281,1e-05,1.0261]
[1780389481899,49.61,69919.4,0.0,-0.99281,1e-05,1.0261]
[1780389481970,49.61,69919.4,0.0,-0.99281,1e-05,1.0261]
[1780389483628,49.61,69913.47,0.0,-0.99285,1e-05,1.02019]
[1780389485642,49.61,69907.18,0.0,-0.9929,1e-05,1.01395]
[1780389486420,49.61,69907.18,0.0,-0.9929,1e-05,1.01395]
[1780389486469,49.61,69907.18,0.0,-0.9929,1e-05,1.01395]
[1780389486649,49.61,69903.57,0.0,-0.99293,1e-05,1.01038]
[1780389488296,49.61,69903.57,0.0,-0.99293,1e-05,1.01038]
[1780389488309,49.61,69899.34,0.0,-0.99296,1e-05,1.00621]
[1780389488468,49.61,69899.34,0.0,-0.99296,1e-05,1.00621]
[1780389492691,49.61,69894.54,0.0,-0.993,1e-05,1.0015]
[1780389493698,49.61,69891.7,0.0,-0.99302,1e-05,0.99872]
[1780389494705,49.61,69888.36,0.0,-0.99305,1e-05,0.99546]
[1780389495712,49.61,69879.47,0.0,-0.99311,1e-05,0.98683]
[1780389496719,49.61,69877.04,0.0,-0.99313,1e-05,0.98448]
[1780389498733,49.61,69871.94,0.0,-0.99317,1e-05,0.97956]
[1780389499740,49.61,69867.07,0.0,-0.99321,1e-05,0.97489]
[1780389502768,49.61,69863.7,0.0,-0.99323,1e-05,0.97167]
[1780389503914,49.61,69863.7,0.0,-0.99323,1e-05,0.97167]
[1780389503973,49.61,69863.7,0.0,-0.99323,1e-05,0.97167]
[1780389504015,49.61,69863.56,0.0,-0.99323,1e-05,0.97153]
[1780389505870,49.61,69864.22,0.0,-0.99323,1e-05,0.97216]
[1780389505971,49.61,69864.22,0.0,-0.99323,1e-05,0.97216]
[1780389507803,49.61,69860.01,0.0,-0.99326,1e-05,0.96815]
[1780389509699,49.61,69857.85,0.0,-0.99328,1e-05,0.96609]
[1780389509719,49.61,69857.85,0.0,-0.99328,1e-05,0.96609]
[1780389509792,49.61,69857.85,0.0,-0.99328,1e-05,0.96609]
[1780389511830,49.61,69860.7,0.0,-0.99326,1e-05,0.96758]
[1780389517875,49.61,69861.12,0.0,-0.99326,1e-05,0.96798]
[1780389522910,49.61,69859.38,0.0,-0.99327,1e-05,0.96632]
[1780389524719,49.61,69860.44,0.0,-0.99327,1e-05,0.96733]
[1780389525931,49.61,69853.52,0.0,-0.99332,1e-05,0.96076]
[1780389527188,49.61,69853.52,0.0,-0.99332,1e-05,0.96076]
[1780389527218,49.61,69853.52,0.0,-0.99332,1e-05,0.96076]
[1780389527247,49.61,69852.43,0.0,-0.99332,1e-05,0.95973]
[1780389529959,49.61,69849.77,0.0,-0.99334,1e-05,0.95722]
[1780389530966,49.61,69843.09,0.0,-0.99339,1e-05,0.95093]
[1780389532980,49.61,69842.5,0.0,-0.9934,1e-05,0.95037]
[1780389536155,49.61,69841.4,0.0,-0.9934,1e-05,0.94934]
[1780389536219,49.61,69841.4,0.0,-0.9934,1e-05,0.94934]
[1780389536257,49.61,69837.58,0.0,-0.99343,1e-05,0.94577]
[1780389538015,49.61,69832.54,0.0,-0.99347,1e-05,0.94107]
[1780389539026,49.61,69823.47,0.0,-0.99353,1e-05,0.93266]
[1780389540039,49.61,69818.31,0.0,-0.99357,1e-05,0.9279]
[1780389542053,49.61,69816.0,0.0,-0.99359,1e-05,0.92578]
[1780389543297,49.61,69816.0,0.0,-0.99359,1e-05,0.92578]
[1780389543310,49.61,69816.28,0.0,-0.99358,1e-05,0.92604]
[1780389543471,49.61,69816.28,0.0,-0.99358,1e-05,0.92604]
[1780389545074,49.61,69812.45,0.0,-0.99361,1e-05,0.92253]
[1780389550110,49.61,69815.4,0.0,-0.99359,1e-05,0.92523]
[1780389552123,49.61,69820.2,0.0,-0.99356,1e-05,0.92964]
[1780389553130,49.61,69826.26,0.0,-0.99351,1e-05,0.93524]
[1780389554137,49.61,69832.81,0.0,-0.99347,1e-05,0.94132]
[1780389555144,49.61,69834.75,0.0,-0.99345,1e-05,0.94313]
[1780389560179,49.61,69834.11,0.0,-0.99346,1e-05,0.94253]
[1780389562719,49.61,69834.53,0.0,-0.99345,1e-05,0.94292]
[1780389566222,49.61,69830.99,0.0,-0.99348,1e-05,0.93963]
[1780389566789,49.61,69830.99,0.0,-0.99348,1e-05,0.93963]
[1780389566940,49.61,69830.99,0.0,-0.99348,1e-05,0.93963]
[1780389567007,49.61,69830.99,0.0,-0.99348,1e-05,0.93963]
[1780389567223,49.61,69830.99,0.0,-0.99348,1e-05,0.93963]
[1780389567229,49.61,69833.48,0.0,-0.99346,1e-05,0.94194]
[1780389568236,49.61,69838.54,0.0,-0.99343,1e-05,0.94667]
[1780389569410,49.61,69838.54,0.0,-0.99343,1e-05,0.94667]
[1780389569244,49.61,69842.48,0.0,-0.9934,1e-05,0.95036]
[1780389569477,49.61,69842.48,0.0,-0.9934,1e-05,0.95036]
[1780389569718,49.61,69842.48,0.0,-0.9934,1e-05,0.95036]
[1780389570251,49.61,69844.87,0.0,-0.99338,1e-05,0.9526]
[1780389571258,49.61,69847.36,0.0,-0.99337,1e-05,0.95373]
[1780389572265,49.61,69844.09,0.0,-0.99339,1e-05,0.95066]
[1780389572913,49.61,69844.09,0.0,-0.99339,1e-05,0.95066]
[1780389572971,49.61,69844.09,0.0,-0.99339,1e-05,0.95066]
[1780389573220,49.61,69844.09,0.0,-0.99339,1e-05,0.95066]
[1780389573272,49.61,69841.2,0.0,-0.99341,1e-05,0.94795]
[1780389576913,49.61,69841.36,0.0,-0.99341,1e-05,0.9481]
[1780389576971,49.61,69841.36,0.0,-0.99341,1e-05,0.9481]
[1780389576986,49.61,69841.36,0.0,-0.99341,1e-05,0.9481]
[1780389577219,49.61,69841.36,0.0,-0.99341,1e-05,0.9481]
[1780389577300,49.61,69840.18,0.0,-0.99342,1e-05,0.94699]
[1780389582335,49.61,69839.72,0.0,-0.99342,1e-05,0.94656]
[1780389584692,49.61,69839.84,0.0,-0.99342,1e-05,0.94667]
[1780389584721,49.61,69839.84,0.0,-0.99342,1e-05,0.94667]
[1780389584845,49.61,69839.84,0.0,-0.99342,1e-05,0.94667]
[1780389584970,49.61,69839.84,0.0,-0.99342,1e-05,0.94667]
[1780389585071,49.61,69839.84,0.0,-0.99342,1e-05,0.94667]
[1780389587370,49.61,69836.95,0.0,-0.99344,1e-05,0.94398]
[1780389588347,49.61,69836.95,0.0,-0.99344,1e-05,0.94398]
[1780389588406,49.61,69836.95,0.0,-0.99344,1e-05,0.94398]
[1780389588376,49.61,69835.88,0.0,-0.99345,1e-05,0.94298]
[1780389588476,49.61,69835.88,0.0,-0.99345,1e-05,0.94298]
[1780389594418,49.61,69835.28,0.0,-0.99346,1e-05,0.94242]
[1780389599024,49.61,69835.23,0.0,-0.99346,1e-05,0.94237]
[1780389599220,49.61,69835.23,0.0,-0.99346,1e-05,0.94237]
[1780389599454,49.61,69837.92,0.0,-0.99344,1e-05,0.94488]
[1780389600467,49.61,69850.86,0.0,-0.99334,1e-05,0.95703]
[1780389601474,49.61,69847.48,0.0,-0.99337,1e-05,0.95384]
[1780389603488,49.61,69852.29,0.0,-0.99333,1e-05,0.95838]
[1780389604627,49.61,69856.59,0.0,-0.9933,1e-05,0.96245]
[1780389606758,49.61,69858.28,0.0,-0.99329,1e-05,0.96405]
[1780389606953,49.61,69858.28,0.0,-0.99329,1e-05,0.96405]
[1780389606973,49.61,69858.28,0.0,-0.99329,1e-05,0.96405]
[1780389607052,49.61,69855.51,0.0,-0.99331,1e-05,0.96142]
[1780389612552,49.61,69855.81,0.0,-0.99331,1e-05,0.96171]
[1780389614571,49.61,69855.95,0.0,-0.99331,1e-05,0.96184]
[1780389614699,49.61,69855.95,0.0,-0.99331,1e-05,0.96184]
[1780389614721,49.61,69855.95,0.0,-0.99331,1e-05,0.96184]
[1780389614820,49.61,69855.88,0.0,-0.99331,1e-05,0.96178]
[1780389618482,49.61,69856.44,0.0,-0.9933,1e-05,0.96231]
[1780389617587,49.61,69858.62,0.0,-0.99329,1e-05,0.96437]
[1780389618550,49.61,69858.62,0.0,-0.99329,1e-05,0.96437]
[1780389618722,49.61,69858.62,0.0,-0.99329,1e-05,0.96437]
[1780389618821,49.61,69859.49,0.0,-0.99328,1e-05,0.9652]
[1780389623690,49.61,69858.87,0.0,-0.99329,1e-05,0.96461]
[1780389623719,49.61,69858.87,0.0,-0.99329,1e-05,0.96461]
[1780389623786,49.61,69859.49,0.0,-0.99328,1e-05,0.9652]
[1780389625515,49.61,69858.98,0.0,-0.99328,1e-05,0.96472]
[1780389625719,49.61,69858.98,0.0,-0.99328,1e-05,0.96472]
[1780389627663,49.61,69861.51,0.0,-0.99327,1e-05,0.96712]
[1780389629202,49.61,69861.51,0.0,-0.99327,1e-05,0.96712]
[1780389629221,49.61,69861.51,0.0,-0.99327,1e-05,0.96712]
[1780389629274,49.61,69861.51,0.0,-0.99327,1e-05,0.96712]
[1780389629299,49.61,69861.93,0.0,-0.99326,1e-05,0.96752]
[1780389633590,49.61,69861.33,0.0,-0.99328,1e-05,0.96573]
[1780389633701,49.61,69861.33,0.0,-0.99328,1e-05,0.96573]
[1780389633721,49.61,69861.33,0.0,-0.99328,1e-05,0.96573]
[1780389634469,49.61,69861.26,0.0,-0.99328,1e-05,0.96566]
[1780389639747,49.61,69862.08,0.0,-0.99327,1e-05,0.96644]
[1780389642404,49.61,69862.08,0.0,-0.99327,1e-05,0.96644]
[1780389642469,49.61,69862.08,0.0,-0.99327,1e-05,0.96644]
[1780389642487,49.61,69862.08,0.0,-0.99327,1e-05,0.96644]
[1780389642450,49.61,69862.04,0.0,-0.99327,1e-05,0.9664]
[1780389642722,49.61,69862.04,0.0,-0.99327,1e-05,0.9664]
[1780389642768,49.61,69861.49,0.0,-0.99327,1e-05,0.96588]
[1780389648810,49.61,69861.78,0.0,-0.99327,1e-05,0.96615]
[1780389653845,49.61,69861.73,0.0,-0.99327,1e-05,0.96611]
[1780389656018,49.61,69861.73,0.0,-0.99327,1e-05,0.96611]
[1780389656220,49.61,69861.73,0.0,-0.99327,1e-05,0.96611]
[1780389656271,49.61,69861.73,0.0,-0.99327,1e-05,0.96611]
[1780389656470,49.61,69861.73,0.0,-0.99327,1e-05,0.96611]
[1780389656372,49.61,69860.03,0.0,-0.99328,1e-05,0.96449]
[1780389659887,49.61,69857.2,0.0,-0.99331,1e-05,0.96181]
[1780389660868,49.61,69857.2,0.0,-0.99331,1e-05,0.96181]
[1780389660987,49.61,69857.2,0.0,-0.99331,1e-05,0.96181]
[1780389661009,49.61,69850.32,0.0,-0.99336,1e-05,0.9553]
[1780389661901,49.61,69830.96,0.0,-0.9935,1e-05,0.9372]
[1780389662909,49.61,69827.42,0.0,-0.99352,1e-05,0.93392]
[1780389666478,49.61,69826.66,0.0,-0.99353,1e-05,0.93322]
[1780389666637,49.61,69826.16,0.0,-0.99353,1e-05,0.93276]
[1780389668952,49.61,69822.36,0.0,-0.99356,1e-05,0.92925]
[1780389673987,49.61,69824.82,0.0,-0.99354,1e-05,0.93152]
[1780389676251,49.61,69825.36,0.0,-0.99354,1e-05,0.93202]
[1780389676473,49.61,69825.36,0.0,-0.99354,1e-05,0.93202]
[1780389676525,49.61,69825.36,0.0,-0.99354,1e-05,0.93202]
[1780389678045,49.61,69826.76,0.0,-0.99353,1e-05,0.93331]
[1780389678221,49.61,69826.76,0.0,-0.99353,1e-05,0.93331]
[1780389684073,49.61,69826.69,0.0,-0.99353,1e-05,0.93325]
[1780389685066,49.61,69826.69,0.0,-0.99353,1e-05,0.93325]
[1780389685221,49.61,69826.69,0.0,-0.99353,1e-05,0.93325]
[1780389685321,49.61,69826.82,0.0,-0.99353,1e-05,0.93337]
[1780389685733,49.61,69826.82,0.0,-0.99353,1e-05,0.93337]
[1780389685973,49.61,69826.82,0.0,-0.99353,1e-05,0.93337]
[1780389687094,49.61,69821.45,0.0,-0.99356,1e-05,0.92841]
[1780389688101,49.61,69817.45,0.0,-0.99359,1e-05,0.92474]
[1780389688586,49.61,69817.45,0.0,-0.99359,1e-05,0.92474]
[1780389688724,49.61,69817.45,0.0,-0.99359,1e-05,0.92474]
[1780389689107,49.61,69819.14,0.0,-0.99358,1e-05,0.92629]
[1780389694143,49.61,69819.83,0.0,-0.99358,1e-05,0.92574]
[1780389695150,49.61,69825.16,0.0,-0.99355,1e-05,0.93064]
[1780389695857,49.61,69825.16,0.0,-0.99355,1e-05,0.93064]
[1780389695989,49.61,69825.16,0.0,-0.99355,1e-05,0.93064]
[1780389696157,49.61,69824.81,0.0,-0.99355,1e-05,0.93032]
[1780389697320,49.61,69824.81,0.0,-0.99355,1e-05,0.93032]
[1780389697475,49.61,69824.81,0.0,-0.99355,1e-05,0.93032]
[1780389697528,49.61,69818.47,0.0,-0.99359,1e-05,0.92449]
[1780389698171,49.61,69818.0,0.0,-0.9936,1e-05,0.92406]
[1780389703206,49.61,69819.45,0.0,-0.99359,1e-05,0.92539]
[1780389705407,49.61,69819.27,0.0,-0.99359,1e-05,0.92522]
[1780389705470,49.61,69819.27,0.0,-0.99359,1e-05,0.92522]
[1780389705508,49.61,69818.72,0.0,-0.99359,1e-05,0.92472]
[1780389705953,49.61,69818.72,0.0,-0.99359,1e-05,0.92472]
[1780389705983,49.61,69818.72,0.0,-0.99359,1e-05,0.92472]
[1780389711262,49.61,69813.39,0.0,-0.99363,1e-05,0.91984]
[1780389711580,49.61,69813.39,0.0,-0.99363,1e-05,0.91984]
[1780389711718,49.61,69813.39,0.0,-0.99363,1e-05,0.91984]
[1780389712269,49.61,69811.38,0.0,-0.99364,1e-05,0.918]
[1780389712577,49.61,69811.38,0.0,-0.99364,1e-05,0.918]
[1780389712720,49.61,69811.38,0.0,-0.99364,1e-05,0.918]
[1780389718311,49.61,69810.47,0.0,-0.99365,1e-05,0.91717]
[1780389721332,49.61,69805.76,0.0,-0.99368,1e-05,0.91289]
[1780389722668,49.61,69804.52,0.0,-0.99369,1e-05,0.91176]
[1780389722725,49.61,69804.52,0.0,-0.99369,1e-05,0.91176]
[1780389723346,49.61,69803.25,0.0,-0.9937,1e-05,0.91061]
[1780389723722,49.61,69803.25,0.0,-0.9937,1e-05,0.91061]
[1780389725360,49.61,69807.53,0.0,-0.99367,1e-05,0.9145]
[1780389727233,49.61,69806.71,0.0,-0.99368,1e-05,0.91375]
[1780389727471,49.61,69806.71,0.0,-0.99368,1e-05,0.91375]
[1780389727532,49.61,69806.71,0.0,-0.99368,1e-05,0.91375]
[1780389727572,49.61,69808.12,0.0,-0.99367,1e-05,0.91503]
[1780389727721,49.61,69808.12,0.0,-0.99367,1e-05,0.91503]
[1780389732226,49.61,69810.49,0.0,-0.99365,1e-05,0.91719]
[1780389732469,49.61,69810.49,0.0,-0.99365,1e-05,0.91719]
[1780389732548,49.61,69811.04,0.0,-0.99365,1e-05,0.91769]
[1780389734328,49.61,69811.48,0.0,-0.99364,1e-05,0.91809]
[1780389734472,49.61,69811.48,0.0,-0.99364,1e-05,0.91809]
[1780389740383,49.61,69811.95,0.0,-0.99364,1e-05,0.91852]
[1780389740470,49.61,69811.95,0.0,-0.99364,1e-05,0.91852]
[1780389740527,49.61,69813.09,0.0,-0.99363,1e-05,0.91956]
[1780389741533,49.61,69813.09,0.0,-0.99363,1e-05,0.91956]
[1780389741723,49.61,69812.19,0.0,-0.99364,1e-05,0.91874]
[1780389747514,49.61,69812.08,0.0,-0.99364,1e-05,0.91864]
[1780389748407,49.61,69812.08,0.0,-0.99364,1e-05,0.91864]
[1780389748470,49.61,69812.08,0.0,-0.99364,1e-05,0.91864]
[1780389748520,49.61,69813.48,0.0,-0.99363,1e-05,0.91992]
[1780389749253,49.61,69813.48,0.0,-0.99363,1e-05,0.91992]
[1780389749472,49.61,69813.48,0.0,-0.99363,1e-05,0.91992]
[1780389749528,49.61,69815.73,0.0,-0.99361,1e-05,0.92198]
[1780389750535,49.61,69819.54,0.0,-0.99359,1e-05,0.92547]
[1780389752549,49.61,69823.18,0.0,-0.99357,1e-05,0.92763]
[1780389753324,49.61,69823.18,0.0,-0.99357,1e-05,0.92763]
[1780389753470,49.61,69823.18,0.0,-0.99357,1e-05,0.92763]
[1780389753556,49.61,69825.38,0.0,-0.99355,1e-05,0.92965]
[1780389754062,49.61,69825.38,0.0,-0.99355,1e-05,0.92965]
[1780389754224,49.61,69825.38,0.0,-0.99355,1e-05,0.92965]
[1780389759599,49.61,69821.23,0.0,-0.99358,1e-05,0.92583]
[1780389759916,49.61,69821.23,0.0,-0.99358,1e-05,0.92583]
[1780389759977,49.61,69821.23,0.0,-0.99358,1e-05,0.92583]
[1780389760606,49.61,69819.42,0.0,-0.99359,1e-05,0.92417]
[1780389760807,49.61,69819.42,0.0,-0.99359,1e-05,0.92417]
[1780389760974,49.61,69819.42,0.0,-0.99359,1e-05,0.92417]
[1780389762621,49.61,69816.99,0.0,-0.99361,1e-05,0.92195]
[1780389766363,49.61,69816.63,0.0,-0.99361,1e-05,0.92162]
[1780389766469,49.61,69816.63,0.0,-0.99361,1e-05,0.92162]
[1780389766525,49.61,69815.81,0.0,-0.99362,1e-05,0.92087]
[1780389766656,49.61,69815.81,0.0,-0.99362,1e-05,0.92087]
[1780389766724,49.61,69815.81,0.0,-0.99362,1e-05,0.92087]
[1780389771393,49.61,69816.84,0.0,-0.99361,1e-05,0.92181]
[1780389771472,49.61,69816.84,0.0,-0.99361,1e-05,0.92181]
[1780389772209,49.61,69816.24,0.0,-0.99362,1e-05,0.92126]
[1780389772220,49.61,69816.24,0.0,-0.99362,1e-05,0.92126]
[1780389772260,49.61,69815.42,0.0,-0.99362,1e-05,0.92051]
[1780389772690,49.61,69810.06,0.0,-0.99366,1e-05,0.91562]
[1780389774704,49.61,69809.06,0.0,-0.99367,1e-05,0.91471]
[1780389779739,49.61,69809.72,0.0,-0.99366,1e-05,0.91531]
[1780389780746,49.61,69805.85,0.0,-0.99369,1e-05,0.91179]
[1780389782986,49.61,69805.78,0.0,-0.99369,1e-05,0.91173]
[1780389783220,49.61,69805.78,0.0,-0.99369,1e-05,0.91173]
[1780389783767,49.61,69808.94,0.0,-0.99367,1e-05,0.9146]
[1780389786277,49.61,69808.52,0.0,-0.99367,1e-05,0.91422]
[1780389791823,49.61,69807.64,0.0,-0.99368,1e-05,0.91342]
[1780389796067,49.61,69807.6,0.0,-0.99368,1e-05,0.91338]
[1780389796193,49.61,69807.6,0.0,-0.99368,1e-05,0.91338]
[1780389796220,49.61,69807.6,0.0,-0.99368,1e-05,0.91338]
[1780389796294,49.61,69807.6,0.0,-0.99368,1e-05,0.91338]
[1780389800798,49.61,69808.46,0.0,-0.99367,1e-05,0.91416]
[1780389800972,49.61,69808.46,0.0,-0.99367,1e-05,0.91416]
[1780389806297,49.61,69808.46,0.0,-0.99367,1e-05,0.91416]
[1780389806469,49.61,69808.46,0.0,-0.99367,1e-05,0.91416]
[1780389806571,49.61,69808.63,0.0,-0.99367,1e-05,0.91432]
[1780389809321,49.61,69807.79,0.0,-0.99368,1e-05,0.91356]
[1780389809470,49.61,69807.79,0.0,-0.99368,1e-05,0.91356]
[1780389810956,49.61,69805.71,0.0,-0.99369,1e-05,0.91167]
[1780389816998,49.61,69806.1,0.0,-0.9937,1e-05,0.91085]
[1780389822391,49.61,69806.02,0.0,-0.9937,1e-05,0.91077]
[1780389822473,49.61,69806.02,0.0,-0.9937,1e-05,0.91077]
[1780389826721,49.61,69805.79,0.0,-0.9937,1e-05,0.91057]
[1780389827067,49.61,69805.86,0.0,-0.9937,1e-05,0.91063]
[1780389828075,49.61,69798.11,0.0,-0.99375,1e-05,0.90363]
[1780389829489,49.61,69798.11,0.0,-0.99375,1e-05,0.90363]
[1780389829528,49.61,69793.43,0.0,-0.99378,1e-05,0.89942]
[1780389829723,49.61,69793.43,0.0,-0.99378,1e-05,0.89942]
[1780389835126,49.61,69792.57,0.0,-0.99379,1e-05,0.89865]
[1780389837048,49.61,69791.89,0.0,-0.99379,1e-05,0.89804]
[1780389837221,49.61,69791.89,0.0,-0.99379,1e-05,0.89804]
[1780389840406,49.61,69789.54,0.0,-0.99381,1e-05,0.89594]
[1780389840471,49.61,69789.54,0.0,-0.99381,1e-05,0.89594]
[1780389840481,49.61,69793.47,0.0,-0.99378,1e-05,0.89946]
[1780389842220,49.61,69794.21,0.0,-0.99378,1e-05,0.90012]
[1780389842469,49.61,69794.21,0.0,-0.99378,1e-05,0.90012]
[1780389842570,49.61,69794.01,0.0,-0.99378,1e-05,0.89994]
[1780389843583,49.61,69794.01,0.0,-0.99378,1e-05,0.89994]
[1780389843628,49.61,69797.11,0.0,-0.99376,1e-05,0.90273]
[1780389843723,49.61,69797.11,0.0,-0.99376,1e-05,0.90273]
[1780389847183,49.61,69797.94,0.0,-0.99375,1e-05,0.90348]
[1780389847219,49.61,69797.94,0.0,-0.99375,1e-05,0.90348]
[1780389848218,49.61,69802.56,0.0,-0.99372,1e-05,0.90764]
[1780389848775,49.61,69802.56,0.0,-0.99372,1e-05,0.90764]
[1780389848970,49.61,69802.56,0.0,-0.99372,1e-05,0.90764]
[1780389849224,49.61,69802.91,0.0,-0.99372,1e-05,0.90796]
[1780389853248,49.61,69802.16,0.0,-0.99372,1e-05,0.90728]
[1780389853471,49.61,69802.16,0.0,-0.99372,1e-05,0.90728]
[1780389860302,49.61,69802.24,0.0,-0.99372,1e-05,0.90735]
[1780389863162,49.61,69804.52,0.0,-0.99371,1e-05,0.90942]
[1780389863220,49.61,69804.52,0.0,-0.99371,1e-05,0.90942]
[1780389865177,49.61,69806.05,0.0,-0.9937,1e-05,0.9108]
[1780389865219,49.61,69806.05,0.0,-0.9937,1e-05,0.9108]
[1780389865337,49.61,69805.9,0.0,-0.9937,1e-05,0.91067]
[1780389869367,49.61,69800.12,0.0,-0.99374,1e-05,0.90544]
[1780389870107,49.61,69800.12,0.0,-0.99374,1e-05,0.90544]
[1780389870221,49.61,69800.12,0.0,-0.99374,1e-05,0.90544]
[1780389870372,49.61,69796.6,0.0,-0.99376,1e-05,0.90227]
[1780389871397,49.61,69796.6,0.0,-0.99376,1e-05,0.90227]
[1780389871469,49.61,69796.6,0.0,-0.99376,1e-05,0.90227]
[1780389871502,49.61,69796.15,0.0,-0.99377,1e-05,0.9007]
[1780389877424,49.61,69797.52,0.0,-0.99376,1e-05,0.90193]
[1780389878429,49.61,69790.33,0.0,-0.99381,1e-05,0.89549]
[1780389878960,49.61,69790.33,0.0,-0.99381,1e-05,0.89549]
[1780389878972,49.61,69790.33,0.0,-0.99381,1e-05,0.89549]
[1780389879435,49.61,69787.7,0.0,-0.99383,1e-05,0.89314]
[1780389880443,49.61,69783.76,0.0,-0.99386,1e-05,0.88963]
[1780389882251,49.61,69784.01,0.0,-0.99386,1e-05,0.88985]
[1780389882469,49.61,69784.01,0.0,-0.99386,1e-05,0.88985]
[1780389882495,49.61,69784.49,0.0,-0.99385,1e-05,0.89028]
[1780389885390,49.61,69785.84,0.0,-0.99384,1e-05,0.89148]
[1780389885469,49.61,69785.84,0.0,-0.99384,1e-05,0.89148]
[1780389888912,49.61,69783.46,0.0,-0.99386,1e-05,0.88936]
[1780389888970,49.61,69783.46,0.0,-0.99386,1e-05,0.88936]
[1780389889506,49.61,69783.05,0.0,-0.99386,1e-05,0.889]
[1780389891520,49.61,69778.2,0.0,-0.9939,1e-05,0.8847]
[1780389892251,49.61,69778.2,0.0,-0.9939,1e-05,0.8847]
[1780389892470,49.61,69778.2,0.0,-0.9939,1e-05,0.8847]
[1780389893191,49.61,69778.05,0.0,-0.9939,1e-05,0.88457]
[1780389893219,49.61,69778.05,0.0,-0.9939,1e-05,0.88457]
[1780389893534,49.61,69777.57,0.0,-0.9939,1e-05,0.88414]
[1780389898569,49.61,69777.78,0.0,-0.9939,1e-05,0.88433]
[1780389899579,49.61,69768.82,0.0,-0.99396,1e-05,0.87643]
[1780389900586,49.61,69769.19,0.0,-0.99396,1e-05,0.87676]
[1780389901864,49.61,69768.95,0.0,-0.99396,1e-05,0.87655]
[1780389903633,49.61,69770.35,0.0,-0.99395,1e-05,0.87778]
[1780389903873,49.61,69771.65,0.0,-0.99394,1e-05,0.87892]
[1780389908642,49.61,69775.62,0.0,-0.99391,1e-05,0.88242]
[1780389909852,49.61,69776.89,0.0,-0.99391,1e-05,0.88354]
[1780389909970,49.61,69776.89,0.0,-0.99391,1e-05,0.88354]
[1780389912670,49.61,69788.74,0.0,-0.99382,1e-05,0.89407]
[1780389913678,49.61,69792.37,0.0,-0.9938,1e-05,0.89731]
[1780389914684,49.61,69795.75,0.0,-0.99378,1e-05,0.90034]
[1780389917101,49.61,69795.55,0.0,-0.99378,1e-05,0.90016]
[1780389917225,49.61,69795.55,0.0,-0.99378,1e-05,0.90016]
[1780389918712,49.61,69806.25,0.0,-0.9937,1e-05,0.90981]
[1780389919719,49.61,69808.92,0.0,-0.99368,1e-05,0.91223]
[1780389920238,49.61,69808.92,0.0,-0.99368,1e-05,0.91223]
[1780389920472,49.61,69808.92,0.0,-0.99368,1e-05,0.91223]
[1780389921733,49.61,69788.11,0.0,-0.99383,1e-05,0.8935]
[1780389921794,49.61,69788.11,0.0,-0.99383,1e-05,0.8935]
[1780389922741,49.61,69788.78,0.0,-0.99382,1e-05,0.8941]
[1780389925023,49.61,69788.5,0.0,-0.99383,1e-05,0.89385]
[1780389928997,49.61,69790.35,0.0,-0.99381,1e-05,0.8955]
[1780389929218,49.61,69790.35,0.0,-0.99381,1e-05,0.8955]
[1780389929259,49.61,69794.98,0.0,-0.99378,1e-05,0.89965]
[1780389930722,49.61,69794.98,0.0,-0.99378,1e-05,0.89965]
[1780389929793,49.61,69800.18,0.0,-0.99375,1e-05,0.90433]
[1780389930972,49.61,69800.18,0.0,-0.99375,1e-05,0.90433]
[1780389931054,49.61,69801.95,0.0,-0.99374,1e-05,0.90475]
[1780389936842,49.61,69801.19,0.0,-0.99375,1e-05,0.90407]
[1780389938461,49.61,69801.19,0.0,-0.99375,1e-05,0.90407]
[1780389938469,49.61,69801.19,0.0,-0.99375,1e-05,0.90407]
[1780389938563,49.61,69798.25,0.0,-0.99377,1e-05,0.90142]
[1780389940870,49.61,69795.74,0.0,-0.99378,1e-05,0.89917]
[1780389942099,49.61,69795.74,0.0,-0.99378,1e-05,0.89917]
[1780389942222,49.61,69795.74,0.0,-0.99378,1e-05,0.89917]
[1780389942886,49.61,69806.39,0.0,-0.99371,1e-05,0.90876]
[1780389943861,49.61,69806.39,0.0,-0.99371,1e-05,0.90876]
[1780389943975,49.61,69806.39,0.0,-0.99371,1e-05,0.90876]
[1780389944443,49.61,69807.39,0.0,-0.9937,1e-05,0.90967]
[1780389945907,49.61,69809.85,0.0,-0.99369,1e-05,0.9119]
[1780389950776,49.61,69810.87,0.0,-0.99368,1e-05,0.91282]
[1780389950981,49.61,69810.57,0.0,-0.99368,1e-05,0.91255]
[1780389951320,49.61,69810.64,0.0,-0.99368,1e-05,0.91261]
[1780389952956,49.61,69807.53,0.0,-0.9937,1e-05,0.90979]
[1780389957991,49.61,69808.3,0.0,-0.9937,1e-05,0.91049]
[1780389960228,49.61,69806.2,0.0,-0.99371,1e-05,0.90859]
[1780389960469,49.61,69806.2,0.0,-0.99371,1e-05,0.90859]
[1780389960502,49.61,69808.63,0.0,-0.99369,1e-05,0.91079]
[1780389961238,49.61,69808.63,0.0,-0.99369,1e-05,0.91079]
[1780389961331,49.61,69811.54,0.0,-0.99367,1e-05,0.91343]
[1780389962022,49.61,69821.14,0.0,-0.99361,1e-05,0.92219]
[1780389963726,49.61,69821.14,0.0,-0.99361,1e-05,0.92219]
[1780389963832,49.61,69823.22,0.0,-0.99359,1e-05,0.9241]
[1780389963981,49.61,69823.22,0.0,-0.99359,1e-05,0.9241]
[1780389964037,49.61,69824.68,0.0,-0.99358,1e-05,0.92544]
[1780389971085,49.61,69824.33,0.0,-0.99358,1e-05,0.92512]
[1780389974107,49.61,69818.66,0.0,-0.99362,1e-05,0.91992]
[1780389975113,49.61,69816.16,0.0,-0.99364,1e-05,0.91764]
[1780389977128,49.61,69816.72,0.0,-0.99364,1e-05,0.91815]
[1780389980149,49.61,69820.41,0.0,-0.99361,1e-05,0.92152]
[1780389985184,49.61,69820.25,0.0,-0.99361,1e-05,0.92137]
[1780389990219,49.61,69820.46,0.0,-0.99361,1e-05,0.92157]
[1780389991225,49.61,69823.63,0.0,-0.9936,1e-05,0.92328]
[1780389993240,49.61,69820.8,0.0,-0.99362,1e-05,0.92069]
[1780389995253,49.61,69819.95,0.0,-0.99362,1e-05,0.91992]
[1780389997267,49.61,69824.87,0.0,-0.99359,1e-05,0.92442]
[1780389998056,49.61,69824.87,0.0,-0.99359,1e-05,0.92442]
[1780389998199,49.61,69824.87,0.0,-0.99359,1e-05,0.92442]
[1780389998220,49.61,69824.87,0.0,-0.99359,1e-05,0.92442]
[1780389998322,49.61,69824.87,0.0,-0.99359,1e-05,0.92442]
[1780390004317,49.61,69824.74,0.0,-0.99359,1e-05,0.9243]
[1780390006828,49.61,69823.72,0.0,-0.9936,1e-05,0.92337]
[1780390006972,49.61,69823.26,0.0,-0.9936,1e-05,0.92295]
[1780390006992,49.61,69823.26,0.0,-0.9936,1e-05,0.92295]
[1780390007218,49.61,69823.26,0.0,-0.9936,1e-05,0.92295]
[1780390007338,49.61,69822.22,0.0,-0.99361,1e-05,0.92199]
[1780390012373,49.61,69822.13,0.0,-0.99361,1e-05,0.92191]
[1780390014465,49.61,69823.27,0.0,-0.9936,1e-05,0.92295]
[1780390014662,49.61,69823.27,0.0,-0.9936,1e-05,0.92295]
[1780390014719,49.61,69823.27,0.0,-0.9936,1e-05,0.92295]
[1780390014820,49.61,69822.06,0.0,-0.99361,1e-05,0.92185]
[1780390017175,49.61,69822.17,0.0,-0.99361,1e-05,0.92195]
[1780390018415,49.61,69812.06,0.0,-0.99368,1e-05,0.91273]
[1780390019422,49.61,69806.9,0.0,-0.99371,1e-05,0.90805]
[1780390020105,49.61,69806.9,0.0,-0.99371,1e-05,0.90805]
[1780390020221,49.61,69806.9,0.0,-0.99371,1e-05,0.90805]
[1780390020315,49.61,69806.9,0.0,-0.99371,1e-05,0.90805]
[1780390020469,49.61,69806.9,0.0,-0.99371,1e-05,0.90805]
[1780390020494,49.61,69806.42,0.0,-0.99372,1e-05,0.90762]
[1780390022813,49.61,69795.71,0.0,-0.99379,1e-05,0.89798]
[1780390023451,49.61,69790.26,0.0,-0.99383,1e-05,0.8931]
[1780390024642,49.61,69790.26,0.0,-0.99383,1e-05,0.8931]
[1780390024723,49.61,69790.26,0.0,-0.99383,1e-05,0.8931]
[1780390024819,49.61,69790.26,0.0,-0.99383,1e-05,0.8931]
[1780390024807,49.61,69790.24,0.0,-0.99383,1e-05,0.89309]
[1780390024971,49.61,69790.24,0.0,-0.99383,1e-05,0.89309]
[1780390026475,49.61,69797.49,0.0,-0.99378,1e-05,0.89957]
[1780390028489,49.61,69805.99,0.0,-0.99372,1e-05,0.90723]
[1780390029496,49.61,69812.4,0.0,-0.99368,1e-05,0.91304]
[1780390030502,49.61,69814.96,0.0,-0.99366,1e-05,0.91536]
[1780390031456,49.61,69814.96,0.0,-0.99366,1e-05,0.91536]
[1780390031473,49.61,69814.96,0.0,-0.99366,1e-05,0.91536]
[1780390031577,49.61,69814.96,0.0,-0.99366,1e-05,0.91536]
[1780390031720,49.61,69814.96,0.0,-0.99366,1e-05,0.91536]
[1780390031801,49.61,69815.12,0.0,-0.99366,1e-05,0.91551]
[1780390037553,49.61,69815.34,0.0,-0.99366,1e-05,0.91571]
[1780390039567,49.61,69821.24,0.0,-0.99361,1e-05,0.9211]
[1780390040574,49.61,69828.91,0.0,-0.99356,1e-05,0.92814]
[1780390041580,49.61,69834.59,0.0,-0.99352,1e-05,0.93338]
[1780390042587,49.61,69838.33,0.0,-0.99349,1e-05,0.93685]
[1780390044969,49.61,69839.44,0.0,-0.99348,1e-05,0.93788]
[1780390045017,49.61,69839.44,0.0,-0.99348,1e-05,0.93788]
[1780390045609,49.61,69839.83,0.0,-0.99348,1e-05,0.93824]
[1780390046311,49.61,69839.83,0.0,-0.99348,1e-05,0.93824]
[1780390048633,49.61,69842.88,0.0,-0.99346,1e-05,0.94108]
[1780390050647,49.61,69837.95,0.0,-0.99349,1e-05,0.93649]
[1780390052745,49.61,69837.07,0.0,-0.99351,1e-05,0.93448]
[1780390052800,49.61,69837.07,0.0,-0.99351,1e-05,0.93448]
[1780390052901,49.61,69835.09,0.0,-0.99352,1e-05,0.93265]
[1780390052981,49.61,69835.09,0.0,-0.99352,1e-05,0.93265]
[1780390055682,49.61,69830.59,0.0,-0.99356,1e-05,0.92849]
[1780390057166,49.61,69828.86,0.0,-0.99357,1e-05,0.9269]
[1780390057206,49.61,69828.86,0.0,-0.99357,1e-05,0.9269]
[1780390057221,49.61,69828.86,0.0,-0.99357,1e-05,0.9269]
[1780390057696,49.61,69828.13,0.0,-0.99357,1e-05,0.92623]
[1780390059710,49.61,69823.51,0.0,-0.99361,1e-05,0.92199]
[1780390059980,49.61,69823.51,0.0,-0.99361,1e-05,0.92199]
[1780390060045,49.61,69823.51,0.0,-0.99361,1e-05,0.92199]
[1780390060221,49.61,69823.51,0.0,-0.99361,1e-05,0.92199]
[1780390060717,49.61,69821.73,0.0,-0.99362,1e-05,0.92036]
[1780390063738,49.61,69814.81,0.0,-0.99367,1e-05,0.91405]
[1780390064745,49.61,69804.36,0.0,-0.99374,1e-05,0.90458]
[1780390065752,49.61,69798.54,0.0,-0.99378,1e-05,0.89935]
[1780390067766,49.61,69800.87,0.0,-0.99376,1e-05,0.90144]
[1780390071794,49.61,69803.86,0.0,-0.99374,1e-05,0.90413]
[1780390076829,49.61,69804.25,0.0,-0.99374,1e-05,0.90449]
[1780390077836,49.61,69799.53,0.0,-0.99377,1e-05,0.90024]
[1780390078843,49.61,69795.68,0.0,-0.9938,1e-05,0.89679]
[1780390081688,49.61,69795.4,0.0,-0.9938,1e-05,0.89654]
[1780390081722,49.61,69795.4,0.0,-0.9938,1e-05,0.89654]
[1780390081739,49.61,69795.4,0.0,-0.9938,1e-05,0.89654]
[1780390081864,49.61,69795.38,0.0,-0.9938,1e-05,0.89652]
[1780390081971,49.61,69795.38,0.0,-0.9938,1e-05,0.89652]
[1780390083879,49.61,69779.74,0.0,-0.99391,1e-05,0.88261]
[1780390084885,49.61,69768.21,0.0,-0.99399,1e-05,0.87247]
[1780390085892,49.61,69762.36,0.0,-0.99403,1e-05,0.86737]
[1780390087906,49.61,69757.9,0.0,-0.99406,1e-05,0.86349]
[1780390091166,49.61,69757.83,0.0,-0.99406,1e-05,0.86343]
[1780390091219,49.61,69757.83,0.0,-0.99406,1e-05,0.86343]
[1780390096968,49.61,69747.0,0.0,-0.99413,1e-05,0.85408]
[1780390097976,49.61,69742.25,0.0,-0.99416,1e-05,0.85001]
[1780390098983,49.61,69734.93,0.0,-0.99421,1e-05,0.84376]
[1780390099990,49.61,69728.75,0.0,-0.99425,1e-05,0.83851]
[1780390102004,49.61,69734.02,0.0,-0.99421,1e-05,0.84298]
[1780390104025,49.61,69729.83,0.0,-0.99424,1e-05,0.83943]
[1780390105033,49.61,69724.32,0.0,-0.99427,1e-05,0.83477]
[1780390109063,49.61,69730.03,0.0,-0.99424,1e-05,0.8396]
[1780390111075,49.61,69724.89,0.0,-0.99428,1e-05,0.83415]
[1780390112083,49.61,69720.32,0.0,-0.99431,1e-05,0.8303]
[1780390114099,49.61,69717.63,0.0,-0.99432,1e-05,0.82805]
[1780390119134,49.61,69718.37,0.0,-0.99432,1e-05,0.82867]
[1780390124169,49.61,69720.19,0.0,-0.99431,1e-05,0.83019]
[1780390125176,49.61,69723.28,0.0,-0.99429,1e-05,0.83279]
[1780390130212,49.61,69722.0,0.0,-0.9943,1e-05,0.83171]
[1780390135248,49.61,69721.39,0.0,-0.9943,1e-05,0.8312]
[1780390138269,49.61,69718.87,0.0,-0.99432,1e-05,0.82909]
[1780390141291,49.61,69721.21,0.0,-0.9943,1e-05,0.83105]
[1780390142297,49.61,69728.4,0.0,-0.99426,1e-05,0.83711]
[1780390144311,49.61,69729.4,0.0,-0.99425,1e-05,0.83796]
[1780390145319,49.61,69735.54,0.0,-0.99421,1e-05,0.84316]
[1780390149347,49.61,69733.27,0.0,-0.99422,1e-05,0.84124]
[1780390154388,49.61,69727.5,0.0,-0.99426,1e-05,0.83635]
[1780390156402,49.61,69722.56,0.0,-0.99429,1e-05,0.83218]
[1780390161437,49.61,69722.68,0.0,-0.99429,1e-05,0.83229]
[1780390163451,49.61,69719.38,0.0,-0.99431,1e-05,0.82951]
[1780390168487,49.61,69718.42,0.0,-0.99432,1e-05,0.82871]
[1780390169494,49.61,69710.73,0.0,-0.99437,1e-05,0.82228]
[1780390170501,49.61,69702.81,0.0,-0.99442,1e-05,0.81571]
[1780390171508,49.61,69700.85,0.0,-0.99444,1e-05,0.813]
[1780390172515,49.61,69707.3,0.0,-0.9944,1e-05,0.81834]
[1780390173522,49.61,69709.99,0.0,-0.99438,1e-05,0.82058]
[1780390175539,49.61,69706.32,0.0,-0.9944,1e-05,0.81753]
[1780390180574,49.61,69710.21,0.0,-0.99438,1e-05,0.82076]
[1780390181394,49.61,69710.21,0.0,-0.99438,1e-05,0.82076]
[1780390181472,49.61,69710.21,0.0,-0.99438,1e-05,0.82076]
[1780390181581,49.61,69710.85,0.0,-0.99438,1e-05,0.82129]
[1780390182588,49.61,69713.39,0.0,-0.99436,1e-05,0.82341]
[1780390184602,49.61,69716.17,0.0,-0.99434,1e-05,0.82573]
[1780390188651,49.61,69716.52,0.0,-0.99434,1e-05,0.82602]
[1780390188718,49.61,69716.52,0.0,-0.99434,1e-05,0.82602]
[1780390193665,49.61,69712.1,0.0,-0.99437,1e-05,0.82233]
[1780390194674,49.61,69712.1,0.0,-0.99437,1e-05,0.82233]
[1780390194720,49.61,69712.1,0.0,-0.99437,1e-05,0.82233]
[1780390194971,49.61,69712.1,0.0,-0.99437,1e-05,0.82233]
[1780390195072,49.61,69712.12,0.0,-0.99437,1e-05,0.82235]
[1780390195219,49.61,69712.12,0.0,-0.99437,1e-05,0.82235]
[1780390198700,49.61,69706.54,0.0,-0.9944,1e-05,0.81771]
[1780390200302,49.61,69706.57,0.0,-0.9944,1e-05,0.81774]
[1780390200470,49.61,69706.57,0.0,-0.9944,1e-05,0.81774]
[1780390200833,49.61,69706.57,0.0,-0.9944,1e-05,0.81774]
[1780390200980,49.61,69706.57,0.0,-0.9944,1e-05,0.81774]
[1780390200995,49.61,69705.41,0.0,-0.99441,1e-05,0.81677]
[1780390204802,49.61,69706.43,0.0,-0.9944,1e-05,0.81762]
[1780390204858,49.61,69706.43,0.0,-0.9944,1e-05,0.81762]
[1780390204976,49.61,69706.43,0.0,-0.9944,1e-05,0.81762]
[1780390205070,49.61,69708.64,0.0,-0.99439,1e-05,0.81945]
[1780390208496,49.61,69709.66,0.0,-0.99438,1e-05,0.8203]
[1780390208505,49.61,69709.66,0.0,-0.99438,1e-05,0.8203]
[1780390208719,49.61,69709.66,0.0,-0.99438,1e-05,0.8203]
[1780390208770,49.61,69711.51,0.0,-0.99437,1e-05,0.82184]
[1780390209777,49.61,69715.21,0.0,-0.99435,1e-05,0.82493]
[1780390211793,49.61,69707.27,0.0,-0.9944,1e-05,0.81832]
[1780390212800,49.61,69710.86,0.0,-0.99438,1e-05,0.8213]
[1780390213599,49.61,69710.86,0.0,-0.99438,1e-05,0.8213]
[1780390213720,49.61,69710.86,0.0,-0.99438,1e-05,0.8213]
[1780390213963,49.61,69710.86,0.0,-0.99438,1e-05,0.8213]
[1780390213970,49.61,69710.86,0.0,-0.99438,1e-05,0.8213]
[1780390214065,49.61,69712.33,0.0,-0.99437,1e-05,0.82252]
[1780390220857,49.61,69712.02,0.0,-0.99437,1e-05,0.82226]
[1780390222364,49.61,69712.13,0.0,-0.99437,1e-05,0.82236]
[1780390222469,49.61,69712.13,0.0,-0.99437,1e-05,0.82236]
[1780390222481,49.61,69712.13,0.0,-0.99437,1e-05,0.82236]
[1780390222723,49.61,69712.13,0.0,-0.99437,1e-05,0.82236]
[1780390222873,49.61,69711.86,0.0,-0.99437,1e-05,0.82213]
[1780390225894,49.61,69703.72,0.0,-0.99442,1e-05,0.81538]
[1780390226901,49.61,69699.05,0.0,-0.99445,1e-05,0.81152]
[1780390228426,49.61,69697.94,0.0,-0.99446,1e-05,0.81061]
[1780390228470,49.61,69697.94,0.0,-0.99446,1e-05,0.81061]
[1780390228915,49.61,69697.31,0.0,-0.99446,1e-05,0.81009]
[1780390230271,49.61,69696.16,0.0,-0.99447,1e-05,0.80914]
[1780390230473,49.61,69696.16,0.0,-0.99447,1e-05,0.80914]
[1780390232944,49.61,69698.05,0.0,-0.99446,1e-05,0.80962]
[1780390233926,49.61,69698.05,0.0,-0.99446,1e-05,0.80962]
[1780390233980,49.61,69698.05,0.0,-0.99446,1e-05,0.80962]
[1780390234077,49.61,69700.83,0.0,-0.99445,1e-05,0.8119]
[1780390234218,49.61,69700.83,0.0,-0.99445,1e-05,0.8119]
[1780390234957,49.61,69697.85,0.0,-0.99446,1e-05,0.80945]
[1780390239992,49.61,69699.29,0.0,-0.99446,1e-05,0.81064]
[1780390240287,49.61,69699.29,0.0,-0.99446,1e-05,0.81064]
[1780390240470,49.61,69699.29,0.0,-0.99446,1e-05,0.81064]
[1780390240480,49.61,69699.29,0.0,-0.99446,1e-05,0.81064]
[1780390240720,49.61,69699.29,0.0,-0.99446,1e-05,0.81064]
[1780390240999,49.61,69703.38,0.0,-0.99443,1e-05,0.81401]
[1780390242006,49.61,69705.86,0.0,-0.99441,1e-05,0.81606]
[1780390245939,49.61,69705.98,0.0,-0.99441,1e-05,0.81616]
[1780390245972,49.61,69705.98,0.0,-0.99441,1e-05,0.81616]
[1780390246009,49.61,69705.98,0.0,-0.99441,1e-05,0.81616]
[1780390246038,49.61,69705.54,0.0,-0.99442,1e-05,0.8158]
[1780390246221,49.61,69705.54,0.0,-0.99442,1e-05,0.8158]
[1780390252083,49.61,69705.15,0.0,-0.99442,1e-05,0.81547]
[1780390254483,49.61,69705.79,0.0,-0.99441,1e-05,0.816]
[1780390254624,49.61,69705.79,0.0,-0.99441,1e-05,0.816]
[1780390254719,49.61,69705.79,0.0,-0.99441,1e-05,0.816]
[1780390255104,49.61,69713.01,0.0,-0.99437,1e-05,0.822]
[1780390256111,49.61,69719.93,0.0,-0.99432,1e-05,0.82778]
[1780390257118,49.61,69720.27,0.0,-0.99432,1e-05,0.82806]
[1780390259132,49.61,69729.39,0.0,-0.99426,1e-05,0.83574]
[1780390260139,49.61,69731.31,0.0,-0.99425,1e-05,0.83736]
[1780390263165,49.61,69716.83,0.0,-0.99434,1e-05,0.82518]
[1780390264172,49.61,69711.79,0.0,-0.99438,1e-05,0.82098]
[1780390266478,49.61,69711.51,0.0,-0.99438,1e-05,0.82075]
[1780390266719,49.61,69711.51,0.0,-0.99438,1e-05,0.82075]
[1780390266867,49.61,69711.51,0.0,-0.99438,1e-05,0.82075]
[1780390266971,49.61,69711.51,0.0,-0.99438,1e-05,0.82075]
[1780390267072,49.61,69711.04,0.0,-0.99438,1e-05,0.82036]
[1780390268200,49.61,69715.47,0.0,-0.99435,1e-05,0.82405]
[1780390270980,49.61,69716.74,0.0,-0.99435,1e-05,0.82511]
[1780390271222,49.61,69716.78,0.0,-0.99435,1e-05,0.82514]
[1780390273948,49.61,69717.34,0.0,-0.99434,1e-05,0.82561]
[1780390273970,49.61,69717.34,0.0,-0.99434,1e-05,0.82561]
[1780390274047,49.61,69718.26,0.0,-0.99434,1e-05,0.82638]
[1780390276343,49.61,69719.92,0.0,-0.99433,1e-05,0.82777]
[1780390276470,49.61,69719.92,0.0,-0.99433,1e-05,0.82777]
[1780390282298,49.61,69718.23,0.0,-0.99434,1e-05,0.82635]
[1780390285449,49.61,69717.81,0.0,-0.99434,1e-05,0.826]
[1780390285470,49.61,69717.81,0.0,-0.99434,1e-05,0.826]
[1780390285547,49.61,69718.17,0.0,-0.99434,1e-05,0.8263]
[1780390286553,49.61,69718.17,0.0,-0.99434,1e-05,0.8263]
[1780390286721,49.61,69718.17,0.0,-0.99434,1e-05,0.8263]
[1780390290356,49.61,69715.3,0.0,-0.99435,1e-05,0.82391]
[1780390291265,49.61,69715.3,0.0,-0.99435,1e-05,0.82391]
[1780390291400,49.61,69715.3,0.0,-0.99435,1e-05,0.82391]
[1780390291468,49.61,69715.3,0.0,-0.99435,1e-05,0.82391]
[1780390291546,49.61,69714.4,0.0,-0.99437,1e-05,0.82206]
[1780390297407,49.61,69714.94,0.0,-0.99436,1e-05,0.82251]
[1780390302370,49.61,69715.83,0.0,-0.99436,1e-05,0.82326]
[1780390302468,49.61,69715.83,0.0,-0.99436,1e-05,0.82326]
[1780390304083,49.61,69716.0,0.0,-0.99436,1e-05,0.8234]
[1780390304119,49.61,69715.14,0.0,-0.99436,1e-05,0.82268]
[1780390304220,49.61,69715.14,0.0,-0.99436,1e-05,0.82268]
[1780390304456,49.61,69715.37,0.0,-0.99436,1e-05,0.82287]
[1780390309491,49.61,69717.66,0.0,-0.99435,1e-05,0.82478]
[1780390310519,49.61,69717.66,0.0,-0.99435,1e-05,0.82478]
[1780390310723,49.61,69717.66,0.0,-0.99435,1e-05,0.82478]
[1780390312511,49.61,69725.94,0.0,-0.99429,1e-05,0.83172]
[1780390313672,49.61,69725.94,0.0,-0.99429,1e-05,0.83172]
[1780390313720,49.61,69725.94,0.0,-0.99429,1e-05,0.83172]
[1780390314089,49.61,69725.94,0.0,-0.99429,1e-05,0.83172]
[1780390314190,49.61,69729.05,0.0,-0.99427,1e-05,0.83434]
[1780390314224,49.61,69729.05,0.0,-0.99427,1e-05,0.83434]
[1780390315533,49.61,69721.57,0.0,-0.99432,1e-05,0.82805]
[1780390316739,49.61,69721.57,0.0,-0.99432,1e-05,0.82805]
[1780390316972,49.61,69721.57,0.0,-0.99432,1e-05,0.82805]
[1780390317072,49.61,69718.06,0.0,-0.99434,1e-05,0.82512]
[1780390317393,49.61,69718.06,0.0,-0.99434,1e-05,0.82512]
[1780390317469,49.61,69718.06,0.0,-0.99434,1e-05,0.82512]
[1780390317547,49.61,69714.55,0.0,-0.99437,1e-05,0.82219]
[1780390319561,49.61,69713.77,0.0,-0.99437,1e-05,0.82154]
[1780390320757,49.61,69713.77,0.0,-0.99437,1e-05,0.82154]
[1780390320975,49.61,69713.77,0.0,-0.99437,1e-05,0.82154]
[1780390322582,49.61,69708.98,0.0,-0.9944,1e-05,0.81756]
[1780390323589,49.61,69703.09,0.0,-0.99444,1e-05,0.81269]
[1780390324923,49.61,69703.09,0.0,-0.99444,1e-05,0.81269]
[1780390324972,49.61,69703.09,0.0,-0.99444,1e-05,0.81269]
[1780390325024,49.61,69703.77,0.0,-0.99443,1e-05,0.81325]
[1780390325540,49.61,69703.77,0.0,-0.99443,1e-05,0.81325]
[1780390325723,49.61,69703.77,0.0,-0.99443,1e-05,0.81325]
[1780390327617,49.61,69706.47,0.0,-0.99442,1e-05,0.81548]
[1780390329631,49.61,69715.66,0.0,-0.99436,1e-05,0.82311]
[1780390330638,49.61,69722.51,0.0,-0.99432,1e-05,0.82884]
[1780390331645,49.61,69722.63,0.0,-0.99432,1e-05,0.82894]
[1780390332652,49.61,69726.63,0.0,-0.99429,1e-05,0.8323]
[1780390337689,49.61,69727.1,0.0,-0.99429,1e-05,0.8327]
[1780390339703,49.61,69721.67,0.0,-0.99432,1e-05,0.82814]
[1780390341717,49.61,69722.48,0.0,-0.99432,1e-05,0.82882]
[1780390343731,49.61,69718.1,0.0,-0.99434,1e-05,0.82515]
[1780390344738,49.61,69719.95,0.0,-0.99433,1e-05,0.8267]
[1780390347759,49.61,69715.6,0.0,-0.99436,1e-05,0.82306]
[1780390348766,49.61,69713.59,0.0,-0.99437,1e-05,0.82139]
[1780390349773,49.61,69709.16,0.0,-0.9944,1e-05,0.81771]
[1780390350780,49.61,69707.1,0.0,-0.99441,1e-05,0.816]
[1780390351787,49.61,69696.05,0.0,-0.99449,1e-05,0.80582]
[1780390352794,49.61,69700.16,0.0,-0.99446,1e-05,0.80919]
[1780390354781,49.61,69701.37,0.0,-0.99446,1e-05,0.81019]
[1780390354967,49.61,69701.37,0.0,-0.99446,1e-05,0.81019]
[1780390354970,49.61,69700.62,0.0,-0.99446,1e-05,0.80957]
[1780390355817,49.61,69696.09,0.0,-0.99449,1e-05,0.80585]
[1780390357770,49.61,69695.79,0.0,-0.99449,1e-05,0.8056]
[1780390357979,49.61,69695.79,0.0,-0.99449,1e-05,0.8056]
[1780390360852,49.61,69698.85,0.0,-0.99447,1e-05,0.80811]
[1780390361771,49.61,69698.85,0.0,-0.99447,1e-05,0.80811]
[1780390361973,49.61,69698.85,0.0,-0.99447,1e-05,0.80811]
[1780390362039,49.61,69697.45,0.0,-0.99448,1e-05,0.80697]
[1780390362608,49.61,69697.45,0.0,-0.99448,1e-05,0.80697]
[1780390362719,49.61,69697.45,0.0,-0.99448,1e-05,0.80697]
[1780390367901,49.61,69696.05,0.0,-0.99449,1e-05,0.80582]
[1780390368517,49.61,69696.05,0.0,-0.99449,1e-05,0.80582]
[1780390368720,49.61,69696.05,0.0,-0.99449,1e-05,0.80582]
[1780390368908,49.61,69695.23,0.0,-0.99449,1e-05,0.80515]
[1780390369498,49.61,69695.23,0.0,-0.99449,1e-05,0.80515]
[1780390369723,49.61,69695.23,0.0,-0.99449,1e-05,0.80515]
[1780390373943,49.61,69684.73,0.0,-0.99456,1e-05,0.79659]
[1780390374954,49.61,69683.21,0.0,-0.99457,1e-05,0.79535]
[1780390375959,49.61,69683.21,0.0,-0.99457,1e-05,0.79535]
[1780390375974,49.61,69683.21,0.0,-0.99457,1e-05,0.79535]
[1780390376060,49.61,69683.1,0.0,-0.99457,1e-05,0.79526]
[1780390376520,49.61,69683.1,0.0,-0.99457,1e-05,0.79526]
[1780390376720,49.61,69683.1,0.0,-0.99457,1e-05,0.79526]
[1780390380996,49.61,69685.0,0.0,-0.99456,1e-05,0.79681]
[1780390383713,49.61,69684.06,0.0,-0.99456,1e-05,0.79604]
[1780390383720,49.61,69684.06,0.0,-0.99456,1e-05,0.79604]
[1780390387050,49.61,69683.7,0.0,-0.99457,1e-05,0.79575]
[1780390387218,49.61,69683.7,0.0,-0.99457,1e-05,0.79575]
[1780390387273,49.61,69684.97,0.0,-0.99456,1e-05,0.79678]
[1780390391617,49.61,69685.83,0.0,-0.99455,1e-05,0.79748]
[1780390391720,49.61,69685.83,0.0,-0.99455,1e-05,0.79748]
[1780390396263,49.61,69684.76,0.0,-0.99456,1e-05,0.79661]
[1780390396469,49.61,69684.06,0.0,-0.99456,1e-05,0.79604]
[1780390397116,49.61,69683.94,0.0,-0.99456,1e-05,0.79595]
[1780390398125,49.61,69685.52,0.0,-0.99456,1e-05,0.79723]
[1780390399132,49.61,69693.9,0.0,-0.9945,1e-05,0.80406]
[1780390400139,49.61,69694.58,0.0,-0.9945,1e-05,0.80461]
[1780390400608,49.61,69694.58,0.0,-0.9945,1e-05,0.80461]
[1780390400721,49.61,69694.58,0.0,-0.9945,1e-05,0.80461]
[1780390404167,49.61,69696.52,0.0,-0.99449,1e-05,0.8062]
[1780390406559,49.61,69695.58,0.0,-0.99449,1e-05,0.80543]
[1780390406719,49.61,69695.58,0.0,-0.99449,1e-05,0.80543]
[1780390409202,49.61,69693.22,0.0,-0.99451,1e-05,0.8035]
[1780390409977,49.61,69693.22,0.0,-0.99451,1e-05,0.8035]
[1780390410209,49.61,69695.35,0.0,-0.99449,1e-05,0.80524]
[1780390411216,49.61,69696.63,0.0,-0.99449,1e-05,0.80522]
[1780390411513,49.61,69696.63,0.0,-0.99449,1e-05,0.80522]
[1780390411720,49.61,69696.63,0.0,-0.99449,1e-05,0.80522]
[1780390413972,49.61,69697.46,0.0,-0.99449,1e-05,0.8059]
[1780390414237,49.61,69697.19,0.0,-0.99449,1e-05,0.80568]
[1780390416251,49.61,69695.51,0.0,-0.9945,1e-05,0.8043]
[1780390416536,49.61,69695.51,0.0,-0.9945,1e-05,0.8043]
[1780390416721,49.61,69695.51,0.0,-0.9945,1e-05,0.8043]
[1780390417258,49.61,69698.39,0.0,-0.99448,1e-05,0.80666]
[1780390418201,49.61,69698.39,0.0,-0.99448,1e-05,0.80666]
[1780390418219,49.61,69698.39,0.0,-0.99448,1e-05,0.80666]
[1780390418265,49.61,69700.72,0.0,-0.99447,1e-05,0.80857]
[1780390419272,49.61,69702.25,0.0,-0.99446,1e-05,0.80983]
[1780390421286,49.61,69700.86,0.0,-0.99447,1e-05,0.80869]
[1780390421761,49.61,69700.86,0.0,-0.99447,1e-05,0.80869]
[1780390421974,49.61,69700.86,0.0,-0.99447,1e-05,0.80869]
[1780390422294,49.61,69702.07,0.0,-0.99446,1e-05,0.80968]
[1780390423300,49.61,69709.23,0.0,-0.99441,1e-05,0.81559]
[1780390424230,49.61,69709.23,0.0,-0.99441,1e-05,0.81559]
[1780390424308,49.61,69711.83,0.0,-0.9944,1e-05,0.81775]
[1780390425436,49.61,69711.83,0.0,-0.9944,1e-05,0.81775]
[1780390425468,49.61,69711.83,0.0,-0.9944,1e-05,0.81775]
[1780390425970,49.61,69711.83,0.0,-0.9944,1e-05,0.81775]
[1780390425991,49.61,69710.94,0.0,-0.9944,1e-05,0.81701]
[1780390426330,49.61,69707.99,0.0,-0.99442,1e-05,0.81457]
[1780390427337,49.61,69704.07,0.0,-0.99445,1e-05,0.81133]
[1780390428344,49.61,69695.15,0.0,-0.9945,1e-05,0.804]
[1780390429814,49.61,69695.15,0.0,-0.9945,1e-05,0.804]
[1780390429972,49.61,69695.15,0.0,-0.9945,1e-05,0.804]
[1780390430073,49.61,69689.29,0.0,-0.99454,1e-05,0.79922]
[1780390430358,49.61,69690.71,0.0,-0.99453,1e-05,0.80038]
[1780390433202,49.61,69690.07,0.0,-0.99453,1e-05,0.79986]
[1780390433219,49.61,69690.07,0.0,-0.99453,1e-05,0.79986]
[1780390433296,49.61,69686.94,0.0,-0.99455,1e-05,0.79731]
[1780390434386,49.61,69685.15,0.0,-0.99456,1e-05,0.79586]
[1780390438414,49.61,69684.02,0.0,-0.99457,1e-05,0.79494]
[1780390441677,49.61,69683.65,0.0,-0.99457,1e-05,0.79464]
[1780390441719,49.61,69683.65,0.0,-0.99457,1e-05,0.79464]
[1780390443974,49.61,69682.24,0.0,-0.99458,1e-05,0.7935]
[1780390444000,49.61,69679.53,0.0,-0.9946,1e-05,0.79131]
[1780390444457,49.61,69680.87,0.0,-0.99459,1e-05,0.7924]
[1780390445895,49.61,69680.87,0.0,-0.99459,1e-05,0.7924]
[1780390445972,49.61,69680.87,0.0,-0.99459,1e-05,0.7924]
[1780390445997,49.61,69685.31,0.0,-0.99456,1e-05,0.79599]
[1780390446471,49.61,69689.53,0.0,-0.99454,1e-05,0.79942]
[1780390447576,49.61,69691.56,0.0,-0.99452,1e-05,0.80107]
[1780390453520,49.61,69691.11,0.0,-0.99453,1e-05,0.80071]
[1780390456584,49.61,69691.33,0.0,-0.99453,1e-05,0.80089]
[1780390456719,49.61,69691.33,0.0,-0.99453,1e-05,0.80089]
[1780390456995,49.61,69691.33,0.0,-0.99453,1e-05,0.80089]
[1780390457219,49.61,69691.33,0.0,-0.99453,1e-05,0.80089]
[1780390457256,49.61,69693.29,0.0,-0.99451,1e-05,0.80248]
[1780390459562,49.61,69692.03,0.0,-0.99452,1e-05,0.80146]
[1780390461200,49.61,69692.03,0.0,-0.99452,1e-05,0.80146]
[1780390461221,49.61,69692.03,0.0,-0.99452,1e-05,0.80146]
[1780390465121,49.61,69691.43,0.0,-0.99453,1e-05,0.80097]
[1780390465222,49.61,69689.85,0.0,-0.99454,1e-05,0.79968]
[1780390465972,49.61,69689.85,0.0,-0.99454,1e-05,0.79968]
[1780390471646,49.61,69689.44,0.0,-0.99455,1e-05,0.79828]
[1780390473971,49.61,69689.44,0.0,-0.99455,1e-05,0.79828]
[1780390474045,49.61,69689.1,0.0,-0.99455,1e-05,0.798]
[1780390475674,49.61,69684.22,0.0,-0.99458,1e-05,0.79404]
[1780390477969,49.61,69686.44,0.0,-0.99456,1e-05,0.79584]
[1780390479283,49.61,69688.05,0.0,-0.99455,1e-05,0.79715]
[1780390479320,49.61,69688.35,0.0,-0.99455,1e-05,0.79739]
[1780390479469,49.61,69688.35,0.0,-0.99455,1e-05,0.79739]
[1780390481323,49.61,69688.53,0.0,-0.99455,1e-05,0.79754]
[1780390481468,49.61,69687.55,0.0,-0.99456,1e-05,0.79674]
[1780390486528,49.61,69688.91,0.0,-0.99455,1e-05,0.79784]
[1780390486586,49.61,69688.91,0.0,-0.99455,1e-05,0.79784]
[1780390486719,49.61,69688.91,0.0,-0.99455,1e-05,0.79784]
[1780390486820,49.61,69688.45,0.0,-0.99455,1e-05,0.79747]
[1780390487758,49.61,69686.07,0.0,-0.99457,1e-05,0.79554]
[1780390491204,49.61,69686.74,0.0,-0.99456,1e-05,0.79608]
[1780390491219,49.61,69686.74,0.0,-0.99456,1e-05,0.79608]
[1780390491386,49.61,69686.74,0.0,-0.99456,1e-05,0.79608]
[1780390491468,49.61,69687.73,0.0,-0.99456,1e-05,0.79689]
[1780390491786,49.61,69687.12,0.0,-0.99456,1e-05,0.79639]
[1780390494177,49.61,69686.2,0.0,-0.99457,1e-05,0.79564]
[1780390494220,49.61,69686.2,0.0,-0.99457,1e-05,0.79564]
[1780390495814,49.61,69681.26,0.0,-0.9946,1e-05,0.79165]
[1780390496865,49.61,69681.26,0.0,-0.9946,1e-05,0.79165]
[1780390496972,49.61,69681.26,0.0,-0.9946,1e-05,0.79165]
[1780390497073,49.61,69680.23,0.0,-0.9946,1e-05,0.79082]
[1780390500895,49.61,69679.11,0.0,-0.99461,1e-05,0.78991]
[1780390500970,49.61,69679.11,0.0,-0.99461,1e-05,0.78991]
[1780390503864,49.61,69680.99,0.0,-0.9946,1e-05,0.79143]
[1780390508928,49.61,69681.91,0.0,-0.99459,1e-05,0.79217]
[1780390508970,49.61,69681.91,0.0,-0.99459,1e-05,0.79217]
[1780390509175,49.61,69681.91,0.0,-0.99459,1e-05,0.79217]
[1780390509219,49.61,69681.91,0.0,-0.99459,1e-05,0.79217]
[1780390509270,49.61,69681.91,0.0,-0.99459,1e-05,0.79217]
[1780390512933,49.61,69685.7,0.0,-0.99457,1e-05,0.79524]
[1780390513832,49.61,69685.7,0.0,-0.99457,1e-05,0.79524]
[1780390513970,49.61,69685.7,0.0,-0.99457,1e-05,0.79524]
[1780390518332,49.61,69686.26,0.0,-0.99456,1e-05,0.79569]
[1780390518442,49.61,69685.7,0.0,-0.99457,1e-05,0.79524]
[1780390518469,49.61,69685.7,0.0,-0.99457,1e-05,0.79524]
[1780390518975,49.61,69685.57,0.0,-0.99457,1e-05,0.79513]
[1780390524013,49.61,69684.88,0.0,-0.99457,1e-05,0.79457]
[1780390525580,49.61,69684.73,0.0,-0.99457,1e-05,0.79445]
[1780390525646,49.61,69684.73,0.0,-0.99457,1e-05,0.79445]
[1780390525720,49.61,69684.73,0.0,-0.99457,1e-05,0.79445]
[1780390526026,49.61,69683.7,0.0,-0.99458,1e-05,0.79362]
[1780390529633,49.61,69683.04,0.0,-0.99458,1e-05,0.79309]
[1780390529720,49.61,69683.04,0.0,-0.99458,1e-05,0.79309]
[1780390529754,49.61,69683.04,0.0,-0.99458,1e-05,0.79309]
[1780390529973,49.61,69683.04,0.0,-0.99458,1e-05,0.79309]
[1780390530054,49.61,69682.86,0.0,-0.99459,1e-05,0.79294]
[1780390534968,49.61,69681.45,0.0,-0.9946,1e-05,0.79074]
[1780390535219,49.61,69681.45,0.0,-0.9946,1e-05,0.79074]
[1780390535263,49.61,69678.58,0.0,-0.99462,1e-05,0.78842]
[1780390539492,49.61,69678.2,0.0,-0.99462,1e-05,0.78812]
[1780390539718,49.61,69678.2,0.0,-0.99462,1e-05,0.78812]
[1780390540123,49.61,69678.18,0.0,-0.99462,1e-05,0.7881]
[1780390543718,49.61,69677.27,0.0,-0.99463,1e-05,0.78737]
[1780390543980,49.61,69677.27,0.0,-0.99463,1e-05,0.78737]
[1780390550198,49.61,69677.01,0.0,-0.99463,1e-05,0.78716]
[1780390553219,49.61,69674.2,0.0,-0.99465,1e-05,0.7849]
[1780390555609,49.61,69673.44,0.0,-0.99465,1e-05,0.7843]
[1780390555655,49.61,69673.44,0.0,-0.99465,1e-05,0.7843]
[1780390555719,49.61,69673.44,0.0,-0.99465,1e-05,0.7843]
[1780390556240,49.61,69673.45,0.0,-0.99465,1e-05,0.7843]
[1780390561275,49.61,69674.05,0.0,-0.99465,1e-05,0.78478]
[1780390564871,49.61,69673.05,0.0,-0.99465,1e-05,0.78398]
[1780390564920,49.61,69673.05,0.0,-0.99465,1e-05,0.78398]
[1780390564971,49.61,69673.05,0.0,-0.99465,1e-05,0.78398]
[1780390565306,49.61,69673.38,0.0,-0.99465,1e-05,0.78425]
[1780390569638,49.61,69672.38,0.0,-0.99466,1e-05,0.78345]
[1780390569690,49.61,69672.38,0.0,-0.99466,1e-05,0.78345]
[1780390569720,49.61,69672.38,0.0,-0.99466,1e-05,0.78345]
[1780390569768,49.61,69672.38,0.0,-0.99466,1e-05,0.78345]
[1780390575375,49.61,69672.43,0.0,-0.99466,1e-05,0.78349]
[1780390577390,49.61,69667.63,0.0,-0.99469,1e-05,0.77965]
[1780390578882,49.61,69666.03,0.0,-0.99469,1e-05,0.77838]
[1780390578951,49.61,69666.03,0.0,-0.99469,1e-05,0.77838]
[1780390578971,49.61,69666.03,0.0,-0.99469,1e-05,0.77838]
[1780390579404,49.61,69664.33,0.0,-0.99471,1e-05,0.77702]
[1780390582379,49.61,69664.79,0.0,-0.9947,1e-05,0.77739]
[1780390582425,49.61,69664.79,0.0,-0.9947,1e-05,0.77739]
[1780390582469,49.61,69664.79,0.0,-0.9947,1e-05,0.77739]
[1780390582473,49.61,69665.16,0.0,-0.9947,1e-05,0.77768]
[1780390589473,49.61,69666.55,0.0,-0.99469,1e-05,0.77879]
[1780390592495,49.61,69662.88,0.0,-0.99472,1e-05,0.77482]
[1780390593691,49.61,69662.88,0.0,-0.99472,1e-05,0.77482]
[1780390593719,49.61,69662.88,0.0,-0.99472,1e-05,0.77482]
[1780390593765,49.61,69662.88,0.0,-0.99472,1e-05,0.77482]
[1780390593973,49.61,69662.88,0.0,-0.99472,1e-05,0.77482]
[1780390594073,49.61,69662.21,0.0,-0.99472,1e-05,0.77429]
[1780390595518,49.61,69657.39,0.0,-0.99475,1e-05,0.77048]
[1780390597532,49.61,69653.45,0.0,-0.99478,1e-05,0.76737]
[1780390598901,49.61,69653.45,0.0,-0.99478,1e-05,0.76737]
[1780390598970,49.61,69653.45,0.0,-0.99478,1e-05,0.76737]
[1780390600552,49.61,69648.21,0.0,-0.99481,1e-05,0.76326]
[1780390602567,49.61,69646.23,0.0,-0.99482,1e-05,0.76171]
[1780390605872,49.61,69647.13,0.0,-0.99481,1e-05,0.76241]
[1780390605935,49.61,69647.13,0.0,-0.99481,1e-05,0.76241]
[1780390605978,49.61,69647.13,0.0,-0.99481,1e-05,0.76241]
[1780390605985,49.61,69648.32,0.0,-0.99481,1e-05,0.76334]
[1780390608132,49.61,69648.49,0.0,-0.99481,1e-05,0.76348]
[1780390608233,49.61,69641.16,0.0,-0.99485,1e-05,0.75775]
[1780390608613,49.61,69625.02,0.0,-0.99494,1e-05,0.74527]
[1780390609620,49.61,69621.03,0.0,-0.99497,1e-05,0.74221]
[1780390611471,49.61,69621.03,0.0,-0.99497,1e-05,0.74221]
[1780390611634,49.61,69628.32,0.0,-0.99492,1e-05,0.74781]
[1780390612641,49.61,69636.32,0.0,-0.99488,1e-05,0.75399]
[1780390613648,49.61,69642.19,0.0,-0.99484,1e-05,0.75855]
[1780390614655,49.61,69646.76,0.0,-0.99482,1e-05,0.76212]
[1780390616669,49.61,69648.79,0.0,-0.9948,1e-05,0.76371]
[1780390619690,49.61,69656.76,0.0,-0.99476,1e-05,0.76998]
[1780390620696,49.61,69656.86,0.0,-0.99476,1e-05,0.77006]
[1780390621717,49.61,69651.21,0.0,-0.99479,1e-05,0.76561]
[1780390622713,49.61,69647.5,0.0,-0.99481,1e-05,0.7627]
[1780390623720,49.61,69645.2,0.0,-0.99483,1e-05,0.7609]
[1780390626421,49.61,69644.85,0.0,-0.99483,1e-05,0.76063]
[1780390626469,49.61,69644.85,0.0,-0.99483,1e-05,0.76063]
[1780390626511,49.61,69644.85,0.0,-0.99483,1e-05,0.76063]
[1780390626516,49.61,69648.61,0.0,-0.99481,1e-05,0.76357]
[1780390626723,49.61,69648.61,0.0,-0.99481,1e-05,0.76357]
[1780390627748,49.61,69652.86,0.0,-0.99478,1e-05,0.76691]
[1780390629027,49.61,69652.86,0.0,-0.99478,1e-05,0.76691]
[1780390629219,49.61,69652.86,0.0,-0.99478,1e-05,0.76691]
[1780390629762,49.61,69656.89,0.0,-0.99476,1e-05,0.77008]
[1780390630769,49.61,69663.36,0.0,-0.99472,1e-05,0.7752]
[1780390631776,49.61,69671.06,0.0,-0.99467,1e-05,0.78134]
[1780390632783,49.61,69671.46,0.0,-0.99467,1e-05,0.78166]
[1780390633790,49.61,69673.9,0.0,-0.99465,1e-05,0.78361]
[1780390634797,49.61,69683.08,0.0,-0.9946,1e-05,0.79099]
[1780390635804,49.61,69685.49,0.0,-0.99458,1e-05,0.79294]
[1780390636810,49.61,69685.47,0.0,-0.99458,1e-05,0.79292]
[1780390639082,49.61,69685.92,0.0,-0.99458,1e-05,0.79328]
[1780390639190,49.61,69685.92,0.0,-0.99458,1e-05,0.79328]
[1780390639219,49.61,69685.92,0.0,-0.99458,1e-05,0.79328]
[1780390639286,49.61,69686.05,0.0,-0.99458,1e-05,0.79339]
[1780390640839,49.61,69682.41,0.0,-0.9946,1e-05,0.79045]
[1780390641846,49.61,69688.41,0.0,-0.99457,1e-05,0.7953]
[1780390642853,49.61,69691.25,0.0,-0.99455,1e-05,0.79761]
[1780390645509,49.61,69690.81,0.0,-0.99455,1e-05,0.79725]
[1780390645703,49.61,69690.29,0.0,-0.99455,1e-05,0.79683]
[1780390645721,49.61,69690.29,0.0,-0.99455,1e-05,0.79683]
[1780390645875,49.61,69690.37,0.0,-0.99455,1e-05,0.79689]
[1780390647889,49.61,69687.55,0.0,-0.99457,1e-05,0.7946]
[1780390652770,49.61,69687.06,0.0,-0.99458,1e-05,0.79314]
[1780390654989,49.61,69685.92,0.0,-0.99459,1e-05,0.79222]
[1780390654995,49.61,69685.92,0.0,-0.99459,1e-05,0.79222]
[1780390655218,49.61,69685.92,0.0,-0.99459,1e-05,0.79222]
[1780390655236,49.61,69685.67,0.0,-0.99459,1e-05,0.79202]
[1780390658966,49.61,69689.19,0.0,-0.99457,1e-05,0.79487]
[1780390659770,49.61,69689.19,0.0,-0.99457,1e-05,0.79487]
[1780390659825,49.61,69689.19,0.0,-0.99457,1e-05,0.79487]
[1780390659974,49.61,69689.19,0.0,-0.99457,1e-05,0.79487]
[1780390660052,49.61,69687.76,0.0,-0.99458,1e-05,0.79371]
[1780390665800,49.61,69687.58,0.0,-0.99458,1e-05,0.79356]
[1780390665810,49.61,69687.58,0.0,-0.99458,1e-05,0.79356]
[1780390665970,49.61,69687.58,0.0,-0.99458,1e-05,0.79356]
[1780390666015,49.61,69688.87,0.0,-0.99457,1e-05,0.79461]
[1780390671318,49.61,69690.7,0.0,-0.99456,1e-05,0.79609]
[1780390671385,49.61,69690.7,0.0,-0.99456,1e-05,0.79609]
[1780390671470,49.61,69690.7,0.0,-0.99456,1e-05,0.79609]
[1780390671554,49.61,69692.62,0.0,-0.99455,1e-05,0.79765]
[1780390672058,49.61,69696.11,0.0,-0.99453,1e-05,0.80049]
[1780390673066,49.61,69698.35,0.0,-0.99451,1e-05,0.80232]
[1780390674608,49.61,69698.13,0.0,-0.99451,1e-05,0.80214]
[1780390674719,49.61,69698.13,0.0,-0.99451,1e-05,0.80214]
[1780390675080,49.61,69698.78,0.0,-0.99451,1e-05,0.80267]
[1780390676087,49.61,69704.37,0.0,-0.99447,1e-05,0.80725]
[1780390677094,49.61,69707.62,0.0,-0.99445,1e-05,0.80992]
[1780390678018,49.61,69707.62,0.0,-0.99445,1e-05,0.80992]
[1780390678220,49.61,69707.62,0.0,-0.99445,1e-05,0.80992]
[1780390678296,49.61,69709.88,0.0,-0.99444,1e-05,0.81179]
[1780390680115,49.61,69714.64,0.0,-0.99441,1e-05,0.81572]
[1780390681122,49.61,69720.73,0.0,-0.99437,1e-05,0.82078]
[1780390682131,49.61,69728.28,0.0,-0.99432,1e-05,0.82709]
[1780390683137,49.61,69732.9,0.0,-0.99429,1e-05,0.83096]
[1780390684145,49.61,69738.03,0.0,-0.99426,1e-05,0.83529]
[1780390685152,49.61,69745.42,0.0,-0.99421,1e-05,0.84155]
[1780390686159,49.61,69740.53,0.0,-0.99424,1e-05,0.8374]
[1780390687166,49.61,69737.3,0.0,-0.99427,1e-05,0.83467]
[1780390690187,49.61,69740.68,0.0,-0.99424,1e-05,0.83753]
[1780390692201,49.61,69747.06,0.0,-0.9942,1e-05,0.84295]
[1780390693208,49.61,69741.39,0.0,-0.99424,1e-05,0.83813]
[1780390694217,49.61,69738.06,0.0,-0.99426,1e-05,0.83532]
[1780390696236,49.61,69724.09,0.0,-0.99435,1e-05,0.82358]
[1780390697244,49.61,69718.66,0.0,-0.99438,1e-05,0.81906]
[1780390698251,49.61,69718.28,0.0,-0.99439,1e-05,0.81874]
[1780390702500,49.61,69717.88,0.0,-0.99439,1e-05,0.81841]
[1780390702697,49.61,69717.64,0.0,-0.99439,1e-05,0.81821]
[1780390702718,49.61,69717.64,0.0,-0.99439,1e-05,0.81821]
[1780390703285,49.61,69717.62,0.0,-0.99439,1e-05,0.81819]
[1780390707314,49.61,69719.86,0.0,-0.99438,1e-05,0.82006]
[1780390710706,49.61,69719.29,0.0,-0.99438,1e-05,0.81958]
[1780390710720,49.61,69719.29,0.0,-0.99438,1e-05,0.81958]
[1780390710837,49.61,69719.29,0.0,-0.99438,1e-05,0.81958]
[1780390710972,49.61,69719.29,0.0,-0.99438,1e-05,0.81958]
[1780390711342,49.61,69719.61,0.0,-0.99439,1e-05,0.81876]
[1780390714365,49.61,69711.06,0.0,-0.99444,1e-05,0.81168]
[1780390715372,49.61,69703.23,0.0,-0.99449,1e-05,0.80524]
[1780390716380,49.61,69697.76,0.0,-0.99452,1e-05,0.80076]
[1780390717387,49.61,69684.45,0.0,-0.9946,1e-05,0.78997]
[1780390718393,49.61,69681.52,0.0,-0.99462,1e-05,0.78761]
[1780390721729,49.61,69681.88,0.0,-0.99462,1e-05,0.7879]
[1780390721904,49.61,69681.88,0.0,-0.99462,1e-05,0.7879]
[1780390721982,49.61,69681.88,0.0,-0.99462,1e-05,0.7879]
[1780390722421,49.61,69681.5,0.0,-0.99462,1e-05,0.78759]
[1780390723428,49.61,69678.95,0.0,-0.99464,1e-05,0.78554]
[1780390728148,49.61,69679.37,0.0,-0.99464,1e-05,0.78588]
[1780390728219,49.61,69679.37,0.0,-0.99464,1e-05,0.78588]
[1780390728251,49.61,69679.37,0.0,-0.99464,1e-05,0.78588]
[1780390728469,49.61,69679.37,0.0,-0.99464,1e-05,0.78588]
[1780390728570,49.61,69679.41,0.0,-0.99463,1e-05,0.78591]
[1780390733387,49.61,69679.46,0.0,-0.99463,1e-05,0.78595]
[1780390733469,49.61,69679.46,0.0,-0.99463,1e-05,0.78595]
[1780390734507,49.61,69675.51,0.0,-0.99466,1e-05,0.78279]
[1780390735288,49.61,69675.51,0.0,-0.99466,1e-05,0.78279]
[1780390735471,49.61,69675.51,0.0,-0.99466,1e-05,0.78279]
[1780390735512,49.61,69673.64,0.0,-0.99467,1e-05,0.78129]
[1780390737286,49.61,69675.56,0.0,-0.99466,1e-05,0.78283]
[1780390737469,49.61,69675.56,0.0,-0.99466,1e-05,0.78283]
[1780390737526,49.61,69679.86,0.0,-0.99463,1e-05,0.78627]
[1780390739063,49.61,69679.93,0.0,-0.99463,1e-05,0.78633]
[1780390739218,49.61,69679.93,0.0,-0.99463,1e-05,0.78633]
[1780390739540,49.61,69682.46,0.0,-0.99462,1e-05,0.78836]
[1780390741554,49.61,69685.18,0.0,-0.9946,1e-05,0.79056]
[1780390742113,49.61,69685.18,0.0,-0.9946,1e-05,0.79056]
[1780390742220,49.61,69685.18,0.0,-0.9946,1e-05,0.79056]
[1780390742561,49.61,69688.54,0.0,-0.99458,1e-05,0.79327]
[1780390743568,49.61,69693.65,0.0,-0.99455,1e-05,0.79742]
[1780390744575,49.61,69699.06,0.0,-0.99451,1e-05,0.80183]
[1780390744932,49.61,69699.06,0.0,-0.99451,1e-05,0.80183]
[1780390744970,49.61,69699.06,0.0,-0.99451,1e-05,0.80183]
[1780390745582,49.61,69698.64,0.0,-0.99452,1e-05,0.80148]
[1780390747093,49.61,69699.04,0.0,-0.99451,1e-05,0.80181]
[1780390747220,49.61,69699.04,0.0,-0.99451,1e-05,0.80181]
[1780390752631,49.61,69697.02,0.0,-0.99453,1e-05,0.80016]
[1780390757666,49.61,69699.19,0.0,-0.99451,1e-05,0.80193]
[1780390758694,49.61,69701.49,0.0,-0.9945,1e-05,0.80381]
[1780390760154,49.61,69701.49,0.0,-0.9945,1e-05,0.80381]
[1780390760241,49.61,69715.2,0.0,-0.99441,1e-05,0.8151]
[1780390760695,49.61,69723.94,0.0,-0.99436,1e-05,0.82236]
[1780390762547,49.61,69723.94,0.0,-0.99436,1e-05,0.82236]
[1780390762608,49.61,69728.04,0.0,-0.99433,1e-05,0.82579]
[1780390763716,49.61,69732.14,0.0,-0.99431,1e-05,0.82922]
[1780390764723,49.61,69735.59,0.0,-0.99428,1e-05,0.83213]
[1780390766354,49.61,69735.59,0.0,-0.99428,1e-05,0.83213]
[1780390767744,49.61,69738.52,0.0,-0.99426,1e-05,0.8346]
[1780390772686,49.61,69737.77,0.0,-0.99427,1e-05,0.83396]
[1780390772720,49.61,69737.9,0.0,-0.99428,1e-05,0.83297]
[1780390776807,49.61,69716.38,0.0,-0.99441,1e-05,0.81499]
[1780390778286,49.61,69715.02,0.0,-0.99442,1e-05,0.81386]
[1780390778831,49.61,69715.02,0.0,-0.99442,1e-05,0.81386]
[1780390778969,49.61,69715.02,0.0,-0.99442,1e-05,0.81386]
[1780390779560,49.61,69715.02,0.0,-0.99442,1e-05,0.81386]
[1780390779590,49.61,69713.37,0.0,-0.99443,1e-05,0.8125]
[1780390779720,49.61,69713.37,0.0,-0.99443,1e-05,0.8125]
[1780390785871,49.61,69717.08,0.0,-0.99441,1e-05,0.81557]
[1780390786878,49.61,69720.81,0.0,-0.99439,1e-05,0.81866]
[1780390787806,49.61,69720.81,0.0,-0.99439,1e-05,0.81866]
[1780390787969,49.61,69720.81,0.0,-0.99439,1e-05,0.81866]
[1780390790772,49.61,69720.16,0.0,-0.99439,1e-05,0.81812]
[1780390794728,49.61,69717.93,0.0,-0.9944,1e-05,0.81627]
[1780390794969,49.61,69717.93,0.0,-0.9944,1e-05,0.81627]
[1780390795070,49.61,69718.42,0.0,-0.9944,1e-05,0.81668]
[1780390796006,49.61,69718.42,0.0,-0.9944,1e-05,0.81668]
[1780390796218,49.61,69718.42,0.0,-0.9944,1e-05,0.81668]
[1780390796320,49.61,69721.3,0.0,-0.99438,1e-05,0.81907]
[1780390797954,49.61,69723.54,0.0,-0.99437,1e-05,0.82093]
[1780390800978,49.61,69732.14,0.0,-0.99431,1e-05,0.82812]
[1780390801898,49.61,69732.14,0.0,-0.99431,1e-05,0.82812]
[1780390801972,49.61,69732.14,0.0,-0.99431,1e-05,0.82812]
[1780390801985,49.61,69735.84,0.0,-0.99429,1e-05,0.83123]
[1780390802855,49.61,69735.84,0.0,-0.99429,1e-05,0.83123]
[1780390802972,49.61,69735.84,0.0,-0.99429,1e-05,0.83123]
[1780390802992,49.61,69735.56,0.0,-0.99429,1e-05,0.831]
[1780390805009,49.61,69749.03,0.0,-0.9942,1e-05,0.8424]
[1780390806013,49.61,69753.11,0.0,-0.99418,1e-05,0.84587]
[1780390807020,49.61,69751.91,0.0,-0.99419,1e-05,0.84485]
[1780390808253,49.61,69751.91,0.0,-0.99419,1e-05,0.84485]
[1780390808468,49.61,69751.91,0.0,-0.99419,1e-05,0.84485]
[1780390812029,49.61,69755.15,0.0,-0.99416,1e-05,0.84762]
[1780390812219,49.61,69755.15,0.0,-0.99416,1e-05,0.84762]
[1780390812250,49.61,69755.15,0.0,-0.99416,1e-05,0.84762]
[1780390812468,49.61,69755.15,0.0,-0.99416,1e-05,0.84762]
[1780390812570,49.61,69754.21,0.0,-0.99417,1e-05,0.84681]
[1780390813062,49.61,69751.4,0.0,-0.99419,1e-05,0.84441]
[1780390814069,49.61,69747.38,0.0,-0.99421,1e-05,0.84099]
[1780390815076,49.61,69741.8,0.0,-0.99425,1e-05,0.83626]
[1780390817090,49.61,69741.84,0.0,-0.99425,1e-05,0.83629]
[1780390820113,49.61,69729.16,0.0,-0.99433,1e-05,0.82563]
[1780390821119,49.61,69716.92,0.0,-0.99441,1e-05,0.81543]
[1780390822126,49.61,69715.04,0.0,-0.99442,1e-05,0.81388]
[1780390823133,49.61,69715.41,0.0,-0.99442,1e-05,0.81418]
[1780390825516,49.61,69715.92,0.0,-0.99442,1e-05,0.81461]
[1780390825718,49.61,69715.92,0.0,-0.99442,1e-05,0.81461]
[1780390830812,49.61,69717.9,0.0,-0.9944,1e-05,0.81625]
[1780390830814,49.61,69717.9,0.0,-0.9944,1e-05,0.81625]
[1780390830970,49.61,69717.9,0.0,-0.9944,1e-05,0.81625]
[1780390831189,49.61,69717.5,0.0,-0.99441,1e-05,0.81483]
[1780390836224,49.61,69717.21,0.0,-0.99442,1e-05,0.81459]
[1780390838474,49.61,69717.02,0.0,-0.99442,1e-05,0.81443]
[1780390842469,49.61,69717.98,0.0,-0.99441,1e-05,0.81522]
[1780390843273,49.61,69713.03,0.0,-0.99444,1e-05,0.81113]
[1780390844280,49.61,69705.13,0.0,-0.99449,1e-05,0.80464]
[1780390845287,49.61,69703.59,0.0,-0.9945,1e-05,0.80338]
[1780390846294,49.61,69712.8,0.0,-0.99444,1e-05,0.81094]
[1780390847301,49.61,69719.96,0.0,-0.9944,1e-05,0.81686]
[1780390848308,49.61,69713.36,0.0,-0.99444,1e-05,0.8114]
[1780390849481,49.61,69713.36,0.0,-0.99444,1e-05,0.8114]
[1780390849719,49.61,69713.36,0.0,-0.99444,1e-05,0.8114]
[1780390849582,49.61,69707.09,0.0,-0.99448,1e-05,0.80624]
[1780390850322,49.61,69699.02,0.0,-0.99453,1e-05,0.79965]
[1780390851174,49.61,69699.02,0.0,-0.99453,1e-05,0.79965]
[1780390851218,49.61,69699.02,0.0,-0.99453,1e-05,0.79965]
[1780390851329,49.61,69699.75,0.0,-0.99452,1e-05,0.80024]
[1780390853700,49.61,69698.22,0.0,-0.99453,1e-05,0.79899]
[1780390853719,49.61,69698.22,0.0,-0.99453,1e-05,0.79899]
[1780390853757,49.61,69695.25,0.0,-0.99455,1e-05,0.79658]
[1780390854350,49.61,69692.82,0.0,-0.99457,1e-05,0.79461]
[1780390856363,49.61,69688.85,0.0,-0.99459,1e-05,0.79139]
[1780390856923,49.61,69688.85,0.0,-0.99459,1e-05,0.79139]
[1780390856971,49.61,69688.85,0.0,-0.99459,1e-05,0.79139]
[1780390857391,49.61,69675.31,0.0,-0.99467,1e-05,0.78052]
[1780390858383,49.61,69662.56,0.0,-0.99475,1e-05,0.77039]
[1780390859392,49.61,69657.78,0.0,-0.99478,1e-05,0.76662]
[1780390863420,49.61,69652.0,0.0,-0.99481,1e-05,0.76208]
[1780390864427,49.61,69646.41,0.0,-0.99485,1e-05,0.75772]
[1780390865434,49.61,69639.77,0.0,-0.99488,1e-05,0.75256]
[1780390866440,49.61,69639.1,0.0,-0.99489,1e-05,0.75204]
[1780390868455,49.61,69644.07,0.0,-0.99486,1e-05,0.7559]
[1780390870469,49.61,69650.92,0.0,-0.99482,1e-05,0.76124]
[1780390871476,49.61,69657.34,0.0,-0.99478,1e-05,0.76627]
[1780390872615,49.61,69657.34,0.0,-0.99478,1e-05,0.76627]
[1780390872718,49.61,69657.34,0.0,-0.99478,1e-05,0.76627]
[1780390872704,49.61,69666.43,0.0,-0.99473,1e-05,0.77345]
[1780390873490,49.61,69665.44,0.0,-0.99473,1e-05,0.77267]
[1780390874497,49.61,69661.91,0.0,-0.99475,1e-05,0.76987]
[1780390875504,49.61,69665.73,0.0,-0.99473,1e-05,0.7729]
[1780390876573,49.61,69665.73,0.0,-0.99473,1e-05,0.7729]
[1780390876719,49.61,69665.73,0.0,-0.99473,1e-05,0.7729]
[1780390876674,49.61,69664.54,0.0,-0.99474,1e-05,0.77195]
[1780390877518,49.61,69662.43,0.0,-0.99475,1e-05,0.77028]
[1780390878525,49.61,69654.68,0.0,-0.9948,1e-05,0.76418]
[1780390879538,49.61,69647.49,0.0,-0.99484,1e-05,0.75856]
[1780390880540,49.61,69638.66,0.0,-0.99489,1e-05,0.7517]
[1780390881547,49.61,69637.0,0.0,-0.9949,1e-05,0.75042]
[1780390882554,49.61,69642.48,0.0,-0.99487,1e-05,0.75466]
[1780390883561,49.61,69639.54,0.0,-0.99489,1e-05,0.75238]
[1780390884568,49.61,69641.64,0.0,-0.99487,1e-05,0.75401]
[1780390885577,49.61,69648.7,0.0,-0.99483,1e-05,0.7595]
[1780390886361,49.61,69648.7,0.0,-0.99483,1e-05,0.7595]
[1780390886469,49.61,69648.7,0.0,-0.99483,1e-05,0.7595]
[1780390886583,49.61,69652.22,0.0,-0.99481,1e-05,0.76226]
[1780390887590,49.61,69654.82,0.0,-0.9948,1e-05,0.76429]
[1780390889604,49.61,69658.56,0.0,-0.99477,1e-05,0.76723]
[1780390890611,49.61,69661.88,0.0,-0.99475,1e-05,0.76985]
[1780390891618,49.61,69653.98,0.0,-0.99481,1e-05,0.7626]
[1780390892711,49.61,69652.01,0.0,-0.99482,1e-05,0.76106]
[1780390893724,49.61,69652.01,0.0,-0.99482,1e-05,0.76106]
[1780390894639,49.61,69648.41,0.0,-0.99484,1e-05,0.75824]
[1780390896261,49.61,69647.8,0.0,-0.99484,1e-05,0.75777]
[1780390896469,49.61,69647.8,0.0,-0.99484,1e-05,0.75777]
[1780390896653,49.61,69640.87,0.0,-0.99489,1e-05,0.75238]
[1780390897660,49.61,69639.19,0.0,-0.9949,1e-05,0.75108]
[1780390898856,49.61,69639.42,0.0,-0.99489,1e-05,0.75126]
[1780390898977,49.61,69639.42,0.0,-0.99489,1e-05,0.75126]
[1780390903702,49.61,69642.78,0.0,-0.99487,1e-05,0.75387]
[1780390904719,49.61,69646.68,0.0,-0.99485,1e-05,0.7569]
[1780390905585,49.61,69646.68,0.0,-0.99485,1e-05,0.7569]
[1780390905726,49.61,69646.68,0.0,-0.99485,1e-05,0.7569]
[1780390905782,49.61,69656.17,0.0,-0.9948,1e-05,0.76431]
[1780390906732,49.61,69659.01,0.0,-0.99478,1e-05,0.76655]
[1780390908295,49.61,69658.03,0.0,-0.99478,1e-05,0.76578]
[1780390908470,49.61,69658.03,0.0,-0.99478,1e-05,0.76578]
[1780390909753,49.61,69653.79,0.0,-0.99481,1e-05,0.76245]
[1780390912774,49.61,69649.38,0.0,-0.99484,1e-05,0.759]
[1780390913007,49.61,69649.38,0.0,-0.99484,1e-05,0.759]
[1780390913218,49.61,69649.38,0.0,-0.99484,1e-05,0.759]
[1780390913781,49.61,69649.21,0.0,-0.99484,1e-05,0.75887]
[1780390915739,49.61,69647.92,0.0,-0.99484,1e-05,0.75786]
[1780390915795,49.61,69644.9,0.0,-0.99486,1e-05,0.75551]
[1780390915973,49.61,69644.9,0.0,-0.99486,1e-05,0.75551]
[1780390917809,49.61,69642.32,0.0,-0.99488,1e-05,0.75351]
[1780390918816,49.61,69639.33,0.0,-0.99489,1e-05,0.75119]
[1780390919392,49.61,69639.33,0.0,-0.99489,1e-05,0.75119]
[1780390919469,49.61,69639.33,0.0,-0.99489,1e-05,0.75119]
[1780390919823,49.61,69639.17,0.0,-0.9949,1e-05,0.75107]
[1780390920120,49.61,69639.17,0.0,-0.9949,1e-05,0.75107]
[1780390920220,49.61,69639.17,0.0,-0.9949,1e-05,0.75107]
[1780390923856,49.61,69624.51,0.0,-0.99498,1e-05,0.7398]
[1780390924863,49.61,69624.64,0.0,-0.99498,1e-05,0.7399]
[1780390926234,49.61,69624.3,0.0,-0.99498,1e-05,0.73964]
[1780390926469,49.61,69624.3,0.0,-0.99498,1e-05,0.73964]
[1780390926472,49.61,69624.3,0.0,-0.99498,1e-05,0.73964]
[1780390926905,49.61,69615.67,0.0,-0.99503,1e-05,0.73308]
[1780390928090,49.61,69615.67,0.0,-0.99503,1e-05,0.73308]
[1780390928166,49.61,69597.36,0.0,-0.99513,1e-05,0.71931]
[1780390928900,49.61,69594.67,0.0,-0.99515,1e-05,0.71731]
[1780390929915,49.61,69584.67,0.0,-0.9952,1e-05,0.7099]
[1780390931239,49.61,69584.67,0.0,-0.9952,1e-05,0.7099]
[1780390931304,49.61,69569.77,0.0,-0.99529,1e-05,0.69898]
[1780390931927,49.61,69573.1,0.0,-0.99527,1e-05,0.7014]
[1780390932935,49.61,69577.6,0.0,-0.99524,1e-05,0.7047]
[1780390933941,49.61,69580.96,0.0,-0.99522,1e-05,0.70716]
[1780390934948,49.61,69584.33,0.0,-0.99521,1e-05,0.70965]
[1780390936962,49.61,69586.54,0.0,-0.99519,1e-05,0.71128]
[1780390937969,49.61,69597.79,0.0,-0.99513,1e-05,0.71963]
[1780390938976,49.61,69601.44,0.0,-0.99511,1e-05,0.72236]
[1780390940994,49.61,69599.06,0.0,-0.99512,1e-05,0.72058]
[1780390941997,49.61,69590.86,0.0,-0.99517,1e-05,0.71448]
[1780390943004,49.61,69585.03,0.0,-0.9952,1e-05,0.71016]
[1780390944570,49.61,69585.03,0.0,-0.9952,1e-05,0.71016]
[1780390944591,49.61,69583.36,0.0,-0.99521,1e-05,0.70893]
[1780390945026,49.61,69577.11,0.0,-0.99525,1e-05,0.70434]
[1780390946033,49.61,69569.49,0.0,-0.99529,1e-05,0.69877]
[1780390947040,49.61,69566.44,0.0,-0.9953,1e-05,0.69656]
[1780390948015,49.61,69566.44,0.0,-0.9953,1e-05,0.69656]
[1780390948047,49.61,69563.07,0.0,-0.99532,1e-05,0.69411]
[1780390949054,49.61,69559.9,0.0,-0.99534,1e-05,0.69182]
[1780390950064,49.61,69554.1,0.0,-0.99537,1e-05,0.68764]
[1780390951069,49.61,69559.39,0.0,-0.99535,1e-05,0.69049]
[1780390952076,49.61,69561.93,0.0,-0.99533,1e-05,0.69232]
[1780390954091,49.61,69552.15,0.0,-0.99539,1e-05,0.68529]
[1780390955098,49.61,69552.37,0.0,-0.99539,1e-05,0.68545]
[1780390957112,49.61,69556.98,0.0,-0.99536,1e-05,0.68875]
[1780390958119,49.61,69562.34,0.0,-0.99533,1e-05,0.69262]
[1780390960133,49.61,69564.4,0.0,-0.99532,1e-05,0.69411]
[1780390964162,49.61,69567.51,0.0,-0.9953,1e-05,0.69636]
[1780390967192,49.61,69566.01,0.0,-0.99531,1e-05,0.69527]
[1780390967219,49.61,69566.01,0.0,-0.99531,1e-05,0.69527]
[1780390967395,49.61,69566.89,0.0,-0.99531,1e-05,0.69591]
[1780390968190,49.61,69571.83,0.0,-0.99528,1e-05,0.6995]
[1780390969197,49.61,69578.87,0.0,-0.99524,1e-05,0.70465]
[1780390970204,49.61,69584.93,0.0,-0.99521,1e-05,0.70911]
[1780390971149,49.61,69584.93,0.0,-0.99521,1e-05,0.70911]
[1780390971220,49.61,69584.93,0.0,-0.99521,1e-05,0.70911]
[1780390971244,49.61,69583.53,0.0,-0.99522,1e-05,0.70807]
[1780390973225,49.61,69576.97,0.0,-0.99525,1e-05,0.70326]
[1780390974232,49.61,69565.8,0.0,-0.99531,1e-05,0.69512]
[1780390975239,49.61,69561.22,0.0,-0.99534,1e-05,0.69181]
[1780390976246,49.61,69559.51,0.0,-0.99535,1e-05,0.69058]
[1780390978260,49.61,69561.04,0.0,-0.99534,1e-05,0.69168]
[1780390980395,49.61,69561.99,0.0,-0.99533,1e-05,0.69237]
[1780390980470,49.61,69561.99,0.0,-0.99533,1e-05,0.69237]
[1780390980571,49.61,69560.28,0.0,-0.99534,1e-05,0.69113]
[1780390981285,49.61,69565.01,0.0,-0.99532,1e-05,0.69455]
[1780390984963,49.61,69565.12,0.0,-0.99532,1e-05,0.69463]
[1780390984981,49.61,69566.46,0.0,-0.99531,1e-05,0.6956]
[1780390985657,49.61,69580.61,0.0,-0.99523,1e-05,0.70593]
[1780390986319,49.61,69582.97,0.0,-0.99522,1e-05,0.70766]
[1780390987327,49.61,69595.08,0.0,-0.99515,1e-05,0.71662]
[1780390988334,49.61,69603.34,0.0,-0.99511,1e-05,0.72279]
[1780390989341,49.61,69606.36,0.0,-0.99509,1e-05,0.72505]
[1780390990348,49.61,69605.06,0.0,-0.9951,1e-05,0.72407]
[1780390991355,49.61,69602.84,0.0,-0.99511,1e-05,0.72241]
[1780390992580,49.61,69602.84,0.0,-0.99511,1e-05,0.72241]
[1780390992718,49.61,69602.84,0.0,-0.99511,1e-05,0.72241]
[1780390992745,49.61,69599.5,0.0,-0.99513,1e-05,0.71991]
[1780390993369,49.61,69597.78,0.0,-0.99514,1e-05,0.71863]
[1780390995383,49.61,69594.53,0.0,-0.99516,1e-05,0.71621]
[1780390996390,49.61,69593.02,0.0,-0.99516,1e-05,0.71509]
[1780390998404,49.61,69585.97,0.0,-0.9952,1e-05,0.70987]
[1780390999411,49.61,69582.55,0.0,-0.99522,1e-05,0.70735]
[1780391000418,49.61,69586.7,0.0,-0.9952,1e-05,0.71041]
[1780391001424,49.61,69584.81,0.0,-0.99521,1e-05,0.70902]
[1780391002432,49.61,69583.1,0.0,-0.99522,1e-05,0.70776]
[1780391005455,49.61,69580.62,0.0,-0.99523,1e-05,0.70593]
[1780391006462,49.61,69571.44,0.0,-0.99528,1e-05,0.69922]
[1780391007469,49.61,69567.2,0.0,-0.99531,1e-05,0.69614]
[1780391010490,49.61,69568.83,0.0,-0.9953,1e-05,0.69732]
[1780391011497,49.61,69565.11,0.0,-0.99532,1e-05,0.69366]
[1780391013511,49.61,69569.2,0.0,-0.9953,1e-05,0.69662]
[1780391014518,49.61,69572.66,0.0,-0.99528,1e-05,0.69914]
[1780391016532,49.61,69577.97,0.0,-0.99525,1e-05,0.70301]
[1780391017065,49.61,69577.97,0.0,-0.99525,1e-05,0.70301]
[1780391017219,49.61,69577.97,0.0,-0.99525,1e-05,0.70301]
[1780391018546,49.61,69576.35,0.0,-0.99526,1e-05,0.70183]
[1780391019915,49.61,69576.35,0.0,-0.99526,1e-05,0.70183]
[1780391019988,49.61,69576.35,0.0,-0.99526,1e-05,0.70183]
[1780391019969,49.61,69572.48,0.0,-0.99528,1e-05,0.69901]
[1780391020572,49.61,69572.48,0.0,-0.99528,1e-05,0.69901]
[1780391020719,49.61,69572.48,0.0,-0.99528,1e-05,0.69901]
[1780391020820,49.61,69570.15,0.0,-0.9953,1e-05,0.69731]
[1780391021567,49.61,69565.45,0.0,-0.99532,1e-05,0.6939]
[1780391022574,49.61,69569.35,0.0,-0.9953,1e-05,0.69673]
[1780391024241,49.61,69568.89,0.0,-0.9953,1e-05,0.6964]
[1780391024473,49.61,69568.89,0.0,-0.9953,1e-05,0.6964]
[1780391026602,49.61,69573.11,0.0,-0.99528,1e-05,0.69947]
[1780391028041,49.61,69573.61,0.0,-0.99528,1e-05,0.69983]
[1780391028221,49.61,69573.61,0.0,-0.99528,1e-05,0.69983]
[1780391028616,49.61,69574.82,0.0,-0.99527,1e-05,0.70071]
[1780391029914,49.61,69574.82,0.0,-0.99527,1e-05,0.70071]
[1780391029976,49.61,69574.82,0.0,-0.99527,1e-05,0.70071]
[1780391030630,49.61,69570.5,0.0,-0.99529,1e-05,0.69757]
[1780391031637,49.61,69568.18,0.0,-0.99531,1e-05,0.69588]
[1780391034216,49.61,69568.4,0.0,-0.99531,1e-05,0.69604]
[1780391034543,49.61,69568.4,0.0,-0.99531,1e-05,0.69604]
[1780391034658,49.61,69561.14,0.0,-0.99534,1e-05,0.69079]
[1780391035665,49.61,69557.13,0.0,-0.99537,1e-05,0.6879]
[1780391038017,49.61,69557.03,0.0,-0.99537,1e-05,0.68783]
[1780391037679,49.61,69555.52,0.0,-0.99537,1e-05,0.68675]
[1780391038223,49.61,69555.52,0.0,-0.99537,1e-05,0.68675]
[1780391038686,49.61,69554.74,0.0,-0.99538,1e-05,0.68619]
[1780391039693,49.61,69552.53,0.0,-0.99539,1e-05,0.6846]
[1780391041709,49.61,69555.76,0.0,-0.99537,1e-05,0.68692]
[1780391044729,49.61,69561.0,0.0,-0.99535,1e-05,0.69069]
[1780391045736,49.61,69563.53,0.0,-0.99533,1e-05,0.69251]
[1780391047980,49.61,69562.61,0.0,-0.99534,1e-05,0.69185]
[1780391048223,49.61,69563.59,0.0,-0.99533,1e-05,0.69256]
[1780391048757,49.61,69565.9,0.0,-0.99532,1e-05,0.69423]
[1780391051779,49.61,69562.04,0.0,-0.99534,1e-05,0.69144]
[1780391052895,49.61,69562.04,0.0,-0.99534,1e-05,0.69144]
[1780391052971,49.61,69562.04,0.0,-0.99534,1e-05,0.69144]
[1780391052975,49.61,69558.06,0.0,-0.99536,1e-05,0.68857]
[1780391056747,49.61,69557.73,0.0,-0.99536,1e-05,0.68833]
[1780391056970,49.61,69557.73,0.0,-0.99536,1e-05,0.68833]
[1780391057821,49.61,69566.74,0.0,-0.99531,1e-05,0.69484]
[1780391058225,49.61,69566.74,0.0,-0.99531,1e-05,0.69484]
[1780391058828,49.61,69570.03,0.0,-0.9953,1e-05,0.69722]
[1780391059942,49.61,69570.03,0.0,-0.9953,1e-05,0.69722]
[1780391059975,49.61,69570.03,0.0,-0.9953,1e-05,0.69722]
[1780391065226,49.61,69568.32,0.0,-0.99531,1e-05,0.69598]
[1780391065472,49.61,69568.32,0.0,-0.99531,1e-05,0.69598]
[1780391065882,49.61,69568.32,0.0,-0.99531,1e-05,0.69598]
[1780391065979,49.61,69568.32,0.0,-0.99531,1e-05,0.69598]
[1780391066036,49.61,69568.31,0.0,-0.99531,1e-05,0.69597]
[1780391067892,49.61,69565.39,0.0,-0.99532,1e-05,0.69386]
[1780391071924,49.61,69560.17,0.0,-0.99536,1e-05,0.68913]
[1780391072931,49.61,69555.97,0.0,-0.99538,1e-05,0.68611]
[1780391073939,49.61,69552.63,0.0,-0.9954,1e-05,0.68372]
[1780391074979,49.61,69552.63,0.0,-0.9954,1e-05,0.68372]
[1780391075220,49.61,69552.21,0.0,-0.9954,1e-05,0.68342]
[1780391076964,49.61,69528.68,0.0,-0.99552,1e-05,0.66677]
[1780391078034,49.61,69528.68,0.0,-0.99552,1e-05,0.66677]
[1780391078983,49.61,69519.29,0.0,-0.99557,1e-05,0.66023]
[1780391079990,49.61,69515.05,0.0,-0.99559,1e-05,0.65729]
[1780391080297,49.61,69515.05,0.0,-0.99559,1e-05,0.65729]
[1780391080997,49.61,69510.82,0.0,-0.99561,1e-05,0.65437]
[1780391083010,49.61,69507.69,0.0,-0.99563,1e-05,0.65222]
[1780391084019,49.61,69501.77,0.0,-0.99566,1e-05,0.64816]
[1780391087039,49.61,69504.16,0.0,-0.99565,1e-05,0.64979]
[1780391088046,49.61,69513.35,0.0,-0.9956,1e-05,0.65611]
[1780391089053,49.61,69518.38,0.0,-0.99558,1e-05,0.6596]
[1780391090060,49.61,69514.04,0.0,-0.9956,1e-05,0.65659]
[1780391093081,49.61,69503.39,0.0,-0.99565,1e-05,0.64927]
[1780391094088,49.61,69502.51,0.0,-0.99566,1e-05,0.64866]
[1780391096102,49.61,69498.96,0.0,-0.99567,1e-05,0.64624]
[1780391098140,49.61,69503.48,0.0,-0.99565,1e-05,0.64933]
[1780391099128,49.61,69506.68,0.0,-0.99564,1e-05,0.65152]
[1780391101142,49.61,69521.13,0.0,-0.99556,1e-05,0.66151]
[1780391102150,49.61,69527.88,0.0,-0.99553,1e-05,0.66621]
[1780391103156,49.61,69529.3,0.0,-0.99552,1e-05,0.66721]
[1780391105170,49.61,69513.51,0.0,-0.9956,1e-05,0.65622]
[1780391106177,49.61,69514.74,0.0,-0.99559,1e-05,0.65707]
[1780391107184,49.61,69518.76,0.0,-0.99557,1e-05,0.65986]
[1780391109813,49.61,69516.78,0.0,-0.99558,1e-05,0.65849]
[1780391109976,49.61,69516.78,0.0,-0.99558,1e-05,0.65849]
[1780391111212,49.61,69519.85,0.0,-0.99557,1e-05,0.66062]
[1780391112330,49.61,69519.85,0.0,-0.99557,1e-05,0.66062]
[1780391112469,49.61,69519.85,0.0,-0.99557,1e-05,0.66062]
[1780391112566,49.61,69522.4,0.0,-0.99556,1e-05,0.66239]
[1780391113640,49.61,69522.4,0.0,-0.99556,1e-05,0.66239]
[1780391113718,49.61,69522.4,0.0,-0.99556,1e-05,0.66239]
[1780391114075,49.61,69523.13,0.0,-0.99555,1e-05,0.6629]
[1780391116247,49.61,69516.08,0.0,-0.99559,1e-05,0.658]
[1780391118287,49.61,69516.93,0.0,-0.99558,1e-05,0.65859]
[1780391118470,49.61,69516.93,0.0,-0.99558,1e-05,0.65859]
[1780391118564,49.61,69523.97,0.0,-0.99555,1e-05,0.66348]
[1780391119268,49.61,69533.2,0.0,-0.9955,1e-05,0.66994]
[1780391120947,49.61,69533.2,0.0,-0.9955,1e-05,0.66994]
[1780391120973,49.61,69533.2,0.0,-0.9955,1e-05,0.66994]
[1780391121049,49.61,69535.76,0.0,-0.99549,1e-05,0.67174]
[1780391122289,49.61,69538.29,0.0,-0.99547,1e-05,0.67353]
[1780391123296,49.61,69547.52,0.0,-0.99542,1e-05,0.68007]
[1780391124303,49.61,69546.95,0.0,-0.99543,1e-05,0.67967]
[1780391125310,49.61,69543.05,0.0,-0.99545,1e-05,0.6769]
[1780391126317,49.61,69553.04,0.0,-0.99539,1e-05,0.68401]
[1780391127323,49.61,69559.88,0.0,-0.99536,1e-05,0.68892]
[1780391128331,49.61,69561.08,0.0,-0.99535,1e-05,0.68978]
[1780391130039,49.61,69557.31,0.0,-0.99537,1e-05,0.68707]
[1780391132359,49.61,69551.0,0.0,-0.99541,1e-05,0.6816]
[1780391133366,49.61,69540.54,0.0,-0.99547,1e-05,0.67417]
[1780391134373,49.61,69542.6,0.0,-0.99546,1e-05,0.67563]
[1780391135380,49.61,69540.07,0.0,-0.99547,1e-05,0.67384]
[1780391136387,49.61,69536.24,0.0,-0.99549,1e-05,0.67114]
[1780391137394,49.61,69532.51,0.0,-0.99551,1e-05,0.66852]
[1780391139995,49.61,69530.97,0.0,-0.99552,1e-05,0.66744]
[1780391140070,49.61,69526.42,0.0,-0.99554,1e-05,0.66426]
[1780391140223,49.61,69526.42,0.0,-0.99554,1e-05,0.66426]
[1780391144443,49.61,69521.28,0.0,-0.99557,1e-05,0.66068]
[1780391145510,49.61,69521.28,0.0,-0.99557,1e-05,0.66068]
[1780391145720,49.61,69521.28,0.0,-0.99557,1e-05,0.66068]
[1780391148470,49.61,69516.79,0.0,-0.99559,1e-05,0.65756]
[1780391151914,49.61,69515.63,0.0,-0.9956,1e-05,0.65676]
[1780391151972,49.61,69515.63,0.0,-0.9956,1e-05,0.65676]
[1780391159548,49.61,69518.02,0.0,-0.99558,1e-05,0.65842]
[1780391163576,49.61,69522.93,0.0,-0.99556,1e-05,0.66182]
[1780391165590,49.61,69525.44,0.0,-0.99555,1e-05,0.66357]
[1780391166597,49.61,69533.21,0.0,-0.99551,1e-05,0.66901]
[1780391167635,49.61,69538.48,0.0,-0.99548,1e-05,0.67272]
[1780391169649,49.61,69534.32,0.0,-0.9955,1e-05,0.66979]
[1780391170656,49.61,69529.0,0.0,-0.99553,1e-05,0.66606]
[1780391171663,49.61,69525.9,0.0,-0.99554,1e-05,0.66389]
[1780391172706,49.61,69525.9,0.0,-0.99554,1e-05,0.66389]
[1780391172723,49.61,69525.9,0.0,-0.99554,1e-05,0.66389]
[1780391172825,49.61,69522.49,0.0,-0.99556,1e-05,0.66152]
[1780391174684,49.61,69517.63,0.0,-0.99559,1e-05,0.65815]
[1780391175691,49.61,69515.08,0.0,-0.9956,1e-05,0.65638]
[1780391176699,49.61,69505.89,0.0,-0.99565,1e-05,0.65006]
[1780391177932,49.61,69505.89,0.0,-0.99565,1e-05,0.65006]
[1780391177975,49.61,69505.89,0.0,-0.99565,1e-05,0.65006]
[1780391178033,49.61,69505.35,0.0,-0.99565,1e-05,0.64969]
[1780391180790,49.61,69504.47,0.0,-0.99565,1e-05,0.64909]
[1780391180968,49.61,69504.47,0.0,-0.99565,1e-05,0.64909]
[1780391181069,49.61,69502.73,0.0,-0.99566,1e-05,0.6479]
[1780391181605,49.61,69502.73,0.0,-0.99566,1e-05,0.6479]
[1780391181719,49.61,69502.73,0.0,-0.99566,1e-05,0.6479]
[1780391183747,49.61,69514.87,0.0,-0.9956,1e-05,0.65624]
[1780391184809,49.61,69514.87,0.0,-0.9956,1e-05,0.65624]
[1780391184976,49.61,69514.87,0.0,-0.9956,1e-05,0.65624]
[1780391185058,49.61,69514.43,0.0,-0.9956,1e-05,0.65593]
[1780391186191,49.61,69514.43,0.0,-0.9956,1e-05,0.65593]
[1780391186218,49.61,69514.02,0.0,-0.9956,1e-05,0.65565]
[1780391186768,49.61,69514.19,0.0,-0.9956,1e-05,0.65577]
[1780391187775,49.61,69510.3,0.0,-0.99562,1e-05,0.65309]
[1780391189145,49.61,69510.3,0.0,-0.99562,1e-05,0.65309]
[1780391188782,49.61,69513.25,0.0,-0.99561,1e-05,0.65512]
[1780391189219,49.61,69513.25,0.0,-0.99561,1e-05,0.65512]
[1780391189789,49.61,69521.59,0.0,-0.99557,1e-05,0.66089]
[1780391190796,49.61,69521.32,0.0,-0.99557,1e-05,0.6607]
[1780391191901,49.61,69521.32,0.0,-0.99557,1e-05,0.6607]
[1780391191970,49.61,69521.32,0.0,-0.99557,1e-05,0.6607]
[1780391192002,49.61,69516.08,0.0,-0.9956,1e-05,0.65614]
[1780391192523,49.61,69516.08,0.0,-0.9956,1e-05,0.65614]
[1780391192719,49.61,69516.08,0.0,-0.9956,1e-05,0.65614]
[1780391197845,49.61,69516.32,0.0,-0.9956,1e-05,0.65631]
[1780391199496,49.61,69516.42,0.0,-0.9956,1e-05,0.65638]
[1780391199720,49.61,69516.42,0.0,-0.9956,1e-05,0.65638]
[1780391200526,49.61,69516.93,0.0,-0.9956,1e-05,0.65673]
[1780391200724,49.61,69516.93,0.0,-0.9956,1e-05,0.65673]
[1780391200866,49.61,69516.5,0.0,-0.9956,1e-05,0.65643]
[1780391204370,49.61,69516.32,0.0,-0.9956,1e-05,0.65631]
[1780391204469,49.61,69516.32,0.0,-0.9956,1e-05,0.65631]
[1780391206908,49.61,69523.01,0.0,-0.99556,1e-05,0.66095]
[1780391207839,49.61,69523.01,0.0,-0.99556,1e-05,0.66095]
[1780391207972,49.61,69523.01,0.0,-0.99556,1e-05,0.66095]
[1780391208272,49.61,69523.36,0.0,-0.99556,1e-05,0.66119]
[1780391208469,49.61,69523.36,0.0,-0.99556,1e-05,0.66119]
[1780391208922,49.61,69523.46,0.0,-0.99556,1e-05,0.66126]
[1780391210936,49.61,69526.8,0.0,-0.99554,1e-05,0.66358]
[1780391211712,49.61,69526.8,0.0,-0.99554,1e-05,0.66358]
[1780391211719,49.61,69526.8,0.0,-0.99554,1e-05,0.66358]
[1780391211943,49.61,69530.49,0.0,-0.99553,1e-05,0.66616]
[1780391213957,49.61,69526.73,0.0,-0.99554,1e-05,0.66354]
[1780391214340,49.61,69526.73,0.0,-0.99554,1e-05,0.66354]
[1780391214469,49.61,69526.73,0.0,-0.99554,1e-05,0.66354]
[1780391214964,49.61,69524.21,0.0,-0.99556,1e-05,0.66178]
[1780391216300,49.61,69524.19,0.0,-0.99556,1e-05,0.66177]
[1780391216469,49.61,69524.19,0.0,-0.99556,1e-05,0.66177]
[1780391220000,49.61,69520.83,0.0,-0.99558,1e-05,0.65943]
[1780391223927,49.61,69520.97,0.0,-0.99557,1e-05,0.65953]
[1780391223970,49.61,69520.97,0.0,-0.99557,1e-05,0.65953]
[1780391225341,49.61,69521.81,0.0,-0.99557,1e-05,0.66011]
[1780391225469,49.61,69521.81,0.0,-0.99557,1e-05,0.66011]
[1780391226043,49.61,69520.47,0.0,-0.99558,1e-05,0.65918]
[1780391227052,49.61,69524.13,0.0,-0.99556,1e-05,0.66172]
[1780391227621,49.61,69524.13,0.0,-0.99556,1e-05,0.66172]
[1780391227719,49.61,69524.13,0.0,-0.99556,1e-05,0.66172]
[1780391228057,49.61,69532.39,0.0,-0.99552,1e-05,0.66749]
[1780391230071,49.61,69531.07,0.0,-0.99552,1e-05,0.66657]
[1780391230781,49.61,69531.07,0.0,-0.99552,1e-05,0.66657]
[1780391230968,49.61,69531.07,0.0,-0.99552,1e-05,0.66657]
[1780391231078,49.61,69526.25,0.0,-0.99555,1e-05,0.6632]
[1780391232085,49.61,69522.81,0.0,-0.99557,1e-05,0.66081]
[1780391232465,49.61,69522.81,0.0,-0.99557,1e-05,0.66081]
[1780391232723,49.61,69522.81,0.0,-0.99557,1e-05,0.66081]
[1780391233092,49.61,69531.32,0.0,-0.99552,1e-05,0.66674]
[1780391234545,49.61,69529.85,0.0,-0.99553,1e-05,0.66571]
[1780391234719,49.61,69529.85,0.0,-0.99553,1e-05,0.66571]
[1780391235107,49.61,69529.14,0.0,-0.99553,1e-05,0.66522]
[1780391237362,49.61,69530.66,0.0,-0.99552,1e-05,0.66628]
[1780391237472,49.61,69530.66,0.0,-0.99552,1e-05,0.66628]
[1780391240274,49.61,69529.11,0.0,-0.99553,1e-05,0.6652]
[1780391240470,49.61,69529.11,0.0,-0.99553,1e-05,0.6652]
[1780391240510,49.61,69529.11,0.0,-0.99553,1e-05,0.6652]
[1780391240720,49.61,69529.11,0.0,-0.99553,1e-05,0.6652]
[1780391241148,49.61,69528.76,0.0,-0.99553,1e-05,0.66495]
[1780391245690,49.61,69529.86,0.0,-0.99553,1e-05,0.66572]
[1780391245718,49.61,69529.86,0.0,-0.99553,1e-05,0.66572]
[1780391246183,49.61,69532.95,0.0,-0.99551,1e-05,0.66789]
[1780391247113,49.61,69532.95,0.0,-0.99551,1e-05,0.66789]
[1780391247226,49.61,69532.95,0.0,-0.99551,1e-05,0.66789]
[1780391247190,49.61,69535.83,0.0,-0.9955,1e-05,0.66991]
[1780391247339,49.61,69535.83,0.0,-0.9955,1e-05,0.66991]
[1780391247469,49.61,69535.83,0.0,-0.9955,1e-05,0.66991]
[1780391248197,49.61,69536.51,0.0,-0.99549,1e-05,0.67039]
[1780391252225,49.61,69540.6,0.0,-0.99548,1e-05,0.67232]
[1780391252368,49.61,69540.6,0.0,-0.99548,1e-05,0.67232]
[1780391252468,49.61,69540.6,0.0,-0.99548,1e-05,0.67232]
[1780391253232,49.61,69546.97,0.0,-0.99545,1e-05,0.67683]
[1780391254239,49.61,69561.79,0.0,-0.99537,1e-05,0.68741]
[1780391255246,49.61,69570.96,0.0,-0.99532,1e-05,0.69402]
[1780391256253,49.61,69570.77,0.0,-0.99532,1e-05,0.69388]
[1780391257259,49.61,69573.4,0.0,-0.9953,1e-05,0.69579]
[1780391257738,49.61,69573.4,0.0,-0.9953,1e-05,0.69579]
[1780391257970,49.61,69573.4,0.0,-0.9953,1e-05,0.69579]
[1780391259274,49.61,69578.04,0.0,-0.99528,1e-05,0.69917]
[1780391260281,49.61,69580.62,0.0,-0.99527,1e-05,0.70105]
[1780391261660,49.61,69580.62,0.0,-0.99527,1e-05,0.70105]
[1780391261718,49.61,69580.62,0.0,-0.99527,1e-05,0.70105]
[1780391261759,49.61,69578.08,0.0,-0.99528,1e-05,0.69919]
[1780391262295,49.61,69573.87,0.0,-0.9953,1e-05,0.69613]
[1780391264889,49.61,69573.38,0.0,-0.9953,1e-05,0.69578]
[1780391264969,49.61,69573.38,0.0,-0.9953,1e-05,0.69578]
[1780391264991,49.61,69573.78,0.0,-0.9953,1e-05,0.69607]
[1780391267544,49.61,69571.89,0.0,-0.99531,1e-05,0.6947]
[1780391267719,49.61,69571.89,0.0,-0.99531,1e-05,0.6947]
[1780391270352,49.61,69574.93,0.0,-0.9953,1e-05,0.6969]
[1780391272249,49.61,69574.93,0.0,-0.9953,1e-05,0.6969]
[1780391272470,49.61,69575.49,0.0,-0.99529,1e-05,0.69731]
[1780391272642,49.61,69575.49,0.0,-0.99529,1e-05,0.69731]
[1780391272718,49.61,69575.49,0.0,-0.99529,1e-05,0.69731]
[1780391272742,49.61,69576.76,0.0,-0.99529,1e-05,0.69823]
[1780391275387,49.61,69591.56,0.0,-0.99521,1e-05,0.70908]
[1780391276394,49.61,69606.6,0.0,-0.99512,1e-05,0.72024]
[1780391277401,49.61,69608.85,0.0,-0.99511,1e-05,0.72193]
[1780391278408,49.61,69606.49,0.0,-0.99512,1e-05,0.72016]
[1780391280393,49.61,69605.7,0.0,-0.99513,1e-05,0.71957]
[1780391280468,49.61,69605.7,0.0,-0.99513,1e-05,0.71957]
[1780391281429,49.61,69611.3,0.0,-0.9951,1e-05,0.72376]
[1780391282436,49.61,69615.6,0.0,-0.99507,1e-05,0.727]
[1780391287298,49.61,69615.79,0.0,-0.99507,1e-05,0.72714]
[1780391286464,49.61,69607.28,0.0,-0.99512,1e-05,0.72075]
[1780391287468,49.61,69607.28,0.0,-0.99512,1e-05,0.72075]
[1780391287471,49.61,69600.04,0.0,-0.99516,1e-05,0.71536]
[1780391288478,49.61,69599.36,0.0,-0.99516,1e-05,0.71485]
[1780391290501,49.61,69603.74,0.0,-0.99514,1e-05,0.71811]
[1780391291325,49.61,69603.74,0.0,-0.99514,1e-05,0.71811]
[1780391291469,49.61,69603.74,0.0,-0.99514,1e-05,0.71811]
[1780391291645,49.61,69606.3,0.0,-0.99512,1e-05,0.72002]
[1780391292515,49.61,69611.66,0.0,-0.99509,1e-05,0.72403]
[1780391294529,49.61,69614.4,0.0,-0.99508,1e-05,0.72609]
[1780391296720,49.61,69612.8,0.0,-0.99509,1e-05,0.72489]
[1780391296787,49.61,69609.14,0.0,-0.99511,1e-05,0.72214]
[1780391297488,49.61,69609.14,0.0,-0.99511,1e-05,0.72214]
[1780391297720,49.61,69609.14,0.0,-0.99511,1e-05,0.72214]
[1780391297810,49.61,69606.6,0.0,-0.99512,1e-05,0.72024]
[1780391298557,49.61,69604.08,0.0,-0.99514,1e-05,0.71836]
[1780391299565,49.61,69601.68,0.0,-0.99515,1e-05,0.71658]
[1780391300572,49.61,69595.29,0.0,-0.99518,1e-05,0.71183]
[1780391301580,49.61,69588.06,0.0,-0.99522,1e-05,0.7065]
[1780391302586,49.61,69582.63,0.0,-0.99525,1e-05,0.70252]
[1780391303593,49.61,69577.91,0.0,-0.99528,1e-05,0.69907]
[1780391304600,49.61,69575.15,0.0,-0.99529,1e-05,0.69706]
[1780391305607,49.61,69568.33,0.0,-0.99533,1e-05,0.69212]
[1780391306614,49.61,69563.36,0.0,-0.99536,1e-05,0.68853]
[1780391307621,49.61,69566.62,0.0,-0.99534,1e-05,0.69088]
[1780391309635,49.61,69573.1,0.0,-0.99531,1e-05,0.69557]
[1780391310642,49.61,69573.34,0.0,-0.9953,1e-05,0.69575]
[1780391313306,49.61,69572.48,0.0,-0.99532,1e-05,0.69415]
[1780391312820,49.61,69574.84,0.0,-0.9953,1e-05,0.69587]
[1780391313369,49.61,69574.84,0.0,-0.9953,1e-05,0.69587]
[1780391313663,49.61,69577.66,0.0,-0.99529,1e-05,0.69792]
[1780391318690,49.61,69577.9,0.0,-0.99529,1e-05,0.69809]
[1780391318720,49.61,69577.9,0.0,-0.99529,1e-05,0.69809]
[1780391319253,49.61,69577.9,0.0,-0.99529,1e-05,0.69809]
[1780391319318,49.61,69578.94,0.0,-0.99528,1e-05,0.69885]
[1780391319469,49.61,69578.94,0.0,-0.99528,1e-05,0.69885]
[1780391319705,49.61,69575.56,0.0,-0.9953,1e-05,0.69639]
[1780391320712,49.61,69572.43,0.0,-0.99532,1e-05,0.69412]
[1780391321356,49.61,69572.43,0.0,-0.99532,1e-05,0.69412]
[1780391321427,49.61,69572.43,0.0,-0.99532,1e-05,0.69412]
[1780391321470,49.61,69572.43,0.0,-0.99532,1e-05,0.69412]
[1780391321719,49.61,69569.1,0.0,-0.99533,1e-05,0.69171]
[1780391322725,49.61,69563.47,0.0,-0.99536,1e-05,0.68765]
[1780391325337,49.61,69563.32,0.0,-0.99536,1e-05,0.68754]
[1780391325475,49.61,69563.64,0.0,-0.99536,1e-05,0.68777]
[1780391325747,49.61,69561.44,0.0,-0.99537,1e-05,0.68619]
[1780391326754,49.61,69550.64,0.0,-0.99543,1e-05,0.67848]
[1780391327761,49.61,69549.64,0.0,-0.99544,1e-05,0.67777]
[1780391328469,49.61,69549.64,0.0,-0.99544,1e-05,0.67777]
[1780391331533,49.61,69551.73,0.0,-0.99543,1e-05,0.67926]
[1780391331719,49.61,69551.73,0.0,-0.99543,1e-05,0.67926]
[1780391331818,49.61,69551.73,0.0,-0.99543,1e-05,0.67926]
[1780391331969,49.61,69551.73,0.0,-0.99543,1e-05,0.67926]
[1780391332070,49.61,69550.64,0.0,-0.99543,1e-05,0.67848]
[1780391333803,49.61,69553.41,0.0,-0.99542,1e-05,0.68045]
[1780391334442,49.61,69553.41,0.0,-0.99542,1e-05,0.68045]
[1780391334469,49.61,69553.41,0.0,-0.99542,1e-05,0.68045]
[1780391334810,49.61,69553.73,0.0,-0.99542,1e-05,0.68068]
[1780391337697,49.61,69552.74,0.0,-0.99542,1e-05,0.67997]
[1780391337718,49.61,69552.74,0.0,-0.99542,1e-05,0.67997]
[1780391342176,49.61,69552.58,0.0,-0.99542,1e-05,0.67986]
[1780391342220,49.61,69552.58,0.0,-0.99542,1e-05,0.67986]
[1780391342321,49.61,69550.79,0.0,-0.99543,1e-05,0.67859]
[1780391342531,49.61,69550.79,0.0,-0.99543,1e-05,0.67859]
[1780391342718,49.61,69550.79,0.0,-0.99543,1e-05,0.67859]
[1780391342867,49.61,69547.25,0.0,-0.99545,1e-05,0.67607]
[1780391343874,49.61,69542.23,0.0,-0.99548,1e-05,0.67253]
[1780391345888,49.61,69533.62,0.0,-0.99552,1e-05,0.66647]
[1780391346895,49.61,69526.7,0.0,-0.99556,1e-05,0.66164]
[1780391347902,49.61,69525.06,0.0,-0.99557,1e-05,0.6605]
[1780391350345,49.61,69525.82,0.0,-0.99556,1e-05,0.66103]
[1780391350348,49.61,69531.79,0.0,-0.99553,1e-05,0.66519]
[1780391350473,49.61,69531.79,0.0,-0.99553,1e-05,0.66519]
[1780391350620,49.61,69531.79,0.0,-0.99553,1e-05,0.66519]
[1780391350719,49.61,69531.79,0.0,-0.99553,1e-05,0.66519]
[1780391351930,49.61,69522.61,0.0,-0.99558,1e-05,0.6588]
[1780391353336,49.61,69522.61,0.0,-0.99558,1e-05,0.6588]
[1780391352937,49.61,69522.3,0.0,-0.99558,1e-05,0.65859]
[1780391353454,49.61,69522.3,0.0,-0.99558,1e-05,0.65859]
[1780391353472,49.61,69522.3,0.0,-0.99558,1e-05,0.65859]
[1780391353944,49.61,69522.4,0.0,-0.99558,1e-05,0.65866]
[1780391356965,49.61,69520.02,0.0,-0.99559,1e-05,0.65701]
[1780391360993,49.61,69517.26,0.0,-0.99561,1e-05,0.6551]
[1780391362516,49.61,69516.51,0.0,-0.99561,1e-05,0.65459]
[1780391362720,49.61,69516.51,0.0,-0.99561,1e-05,0.65459]
[1780391362782,49.61,69516.51,0.0,-0.99561,1e-05,0.65459]
[1780391362969,49.61,69516.51,0.0,-0.99561,1e-05,0.65459]
[1780391363007,49.61,69516.11,0.0,-0.99561,1e-05,0.65431]
[1780391366474,49.61,69515.75,0.0,-0.99561,1e-05,0.65406]
[1780391366721,49.61,69515.75,0.0,-0.99561,1e-05,0.65406]
[1780391367035,49.61,69514.48,0.0,-0.99562,1e-05,0.65319]
[1780391367477,49.61,69514.48,0.0,-0.99562,1e-05,0.65319]
[1780391367718,49.61,69514.48,0.0,-0.99562,1e-05,0.65319]
[1780391371217,49.61,69514.35,0.0,-0.99562,1e-05,0.6531]
[1780391371276,49.61,69514.19,0.0,-0.99563,1e-05,0.65206]
[1780391371471,49.61,69514.19,0.0,-0.99563,1e-05,0.65206]
[1780391373077,49.61,69507.82,0.0,-0.99566,1e-05,0.6477]
[1780391373843,49.61,69507.82,0.0,-0.99566,1e-05,0.6477]
[1780391373970,49.61,69507.82,0.0,-0.99566,1e-05,0.6477]
[1780391377950,49.61,69506.72,0.0,-0.99567,1e-05,0.64694]
[1780391377979,49.61,69506.72,0.0,-0.99567,1e-05,0.64694]
[1780391378106,49.61,69506.72,0.0,-0.99567,1e-05,0.64694]
[1780391378219,49.61,69506.72,0.0,-0.99567,1e-05,0.64694]
[1780391378320,49.61,69505.86,0.0,-0.99567,1e-05,0.64636]
[1780391381133,49.61,69521.86,0.0,-0.99559,1e-05,0.65735]
[1780391382140,49.61,69530.78,0.0,-0.99554,1e-05,0.66355]
[1780391383213,49.61,69530.78,0.0,-0.99554,1e-05,0.66355]
[1780391383220,49.61,69530.78,0.0,-0.99554,1e-05,0.66355]
[1780391383370,49.61,69530.78,0.0,-0.99554,1e-05,0.66355]
[1780391383236,49.61,69534.3,0.0,-0.99552,1e-05,0.66601]
[1780391383469,49.61,69534.3,0.0,-0.99552,1e-05,0.66601]
[1780391385161,49.61,69538.47,0.0,-0.9955,1e-05,0.66893]
[1780391386083,49.61,69538.47,0.0,-0.9955,1e-05,0.66893]
[1780391386221,49.61,69538.47,0.0,-0.9955,1e-05,0.66893]
[1780391387453,49.61,69539.39,0.0,-0.9955,1e-05,0.66958]
[1780391387469,49.61,69539.39,0.0,-0.9955,1e-05,0.66958]
[1780391388241,49.61,69539.39,0.0,-0.9955,1e-05,0.66958]
[1780391388291,49.61,69541.76,0.0,-0.99549,1e-05,0.67125]
[1780391388469,49.61,69541.76,0.0,-0.99549,1e-05,0.67125]
[1780391390196,49.61,69545.94,0.0,-0.99546,1e-05,0.6742]
[1780391391203,49.61,69553.25,0.0,-0.99542,1e-05,0.67938]
[1780391393217,49.61,69554.59,0.0,-0.99542,1e-05,0.68034]
[1780391394742,49.61,69553.79,0.0,-0.99542,1e-05,0.67977]
[1780391394969,49.61,69553.79,0.0,-0.99542,1e-05,0.67977]
[1780391395232,49.61,69555.64,0.0,-0.99541,1e-05,0.68109]
[1780391396680,49.61,69556.74,0.0,-0.99541,1e-05,0.68187]
[1780391396719,49.61,69556.74,0.0,-0.99541,1e-05,0.68187]
[1780391402280,49.61,69556.32,0.0,-0.99541,1e-05,0.68157]
[1780391403287,49.61,69546.92,0.0,-0.99546,1e-05,0.67489]
[1780391403846,49.61,69546.92,0.0,-0.99546,1e-05,0.67489]
[1780391403970,49.61,69546.92,0.0,-0.99546,1e-05,0.67489]
[1780391404022,49.61,69546.92,0.0,-0.99546,1e-05,0.67489]
[1780391404221,49.61,69546.92,0.0,-0.99546,1e-05,0.67489]
[1780391404294,49.61,69544.96,0.0,-0.99547,1e-05,0.67351]
[1780391405301,49.61,69545.13,0.0,-0.99547,1e-05,0.67363]
[1780391409015,49.61,69543.86,0.0,-0.99547,1e-05,0.67273]
[1780391409218,49.61,69543.86,0.0,-0.99547,1e-05,0.67273]
[1780391409329,49.61,69541.5,0.0,-0.99549,1e-05,0.67107]
[1780391409716,49.61,69541.5,0.0,-0.99549,1e-05,0.67107]
[1780391409988,49.61,69541.5,0.0,-0.99549,1e-05,0.67107]
[1780391410336,49.61,69542.73,0.0,-0.99548,1e-05,0.67193]
[1780391413357,49.61,69540.05,0.0,-0.99549,1e-05,0.67004]
[1780391413942,49.61,69540.05,0.0,-0.99549,1e-05,0.67004]
[1780391413970,49.61,69540.05,0.0,-0.99549,1e-05,0.67004]
[1780391414364,49.61,69538.03,0.0,-0.9955,1e-05,0.66863]
[1780391416377,49.61,69535.38,0.0,-0.99552,1e-05,0.66677]
[1780391421413,49.61,69535.09,0.0,-0.99552,1e-05,0.66656]
[1780391423017,49.61,69534.85,0.0,-0.99552,1e-05,0.6664]
[1780391423144,49.61,69534.85,0.0,-0.99552,1e-05,0.6664]
[1780391423219,49.61,69534.85,0.0,-0.99552,1e-05,0.6664]
[1780391423428,49.61,69534.5,0.0,-0.99552,1e-05,0.66615]
[1780391427920,49.61,69532.78,0.0,-0.99553,1e-05,0.66495]
[1780391427970,49.61,69532.78,0.0,-0.99553,1e-05,0.66495]
[1780391428377,49.61,69532.78,0.0,-0.99553,1e-05,0.66495]
[1780391428022,49.61,69533.41,0.0,-0.99553,1e-05,0.66539]
[1780391428469,49.61,69533.41,0.0,-0.99553,1e-05,0.66539]
[1780391433498,49.61,69531.74,0.0,-0.99554,1e-05,0.66328]
[1780391435512,49.61,69528.83,0.0,-0.99556,1e-05,0.66126]
[1780391437526,49.61,69525.66,0.0,-0.99558,1e-05,0.65905]
[1780391440547,49.61,69520.8,0.0,-0.9956,1e-05,0.65569]
[1780391441554,49.61,69518.27,0.0,-0.99561,1e-05,0.65394]
[1780391442957,49.61,69518.27,0.0,-0.99561,1e-05,0.65394]
[1780391442969,49.61,69518.27,0.0,-0.99561,1e-05,0.65394]
[1780391443123,49.61,69513.42,0.0,-0.99564,1e-05,0.65061]
[1780391443499,49.61,69513.42,0.0,-0.99564,1e-05,0.65061]
[1780391443719,49.61,69513.42,0.0,-0.99564,1e-05,0.65061]
[1780391443820,49.61,69511.37,0.0,-0.99565,1e-05,0.6492]
[1780391446589,49.61,69513.9,0.0,-0.99564,1e-05,0.65094]
[1780391448157,49.61,69513.9,0.0,-0.99564,1e-05,0.65094]
[1780391448218,49.61,69513.9,0.0,-0.99564,1e-05,0.65094]
[1780391448408,49.61,69513.9,0.0,-0.99564,1e-05,0.65094]
[1780391448469,49.61,69513.9,0.0,-0.99564,1e-05,0.65094]
[1780391448448,49.61,69514.99,0.0,-0.99563,1e-05,0.65169]
[1780391451821,49.61,69515.91,0.0,-0.99562,1e-05,0.65232]
[1780391451981,49.61,69515.91,0.0,-0.99562,1e-05,0.65232]
[1780391452362,49.61,69515.91,0.0,-0.99562,1e-05,0.65232]
[1780391452469,49.61,69515.91,0.0,-0.99562,1e-05,0.65232]
[1780391452414,49.61,69519.44,0.0,-0.99561,1e-05,0.65475]
[1780391452631,49.61,69524.03,0.0,-0.99558,1e-05,0.65792]
[1780391456545,49.61,69525.37,0.0,-0.99558,1e-05,0.65885]
[1780391456720,49.61,69525.37,0.0,-0.99558,1e-05,0.65885]
[1780391456889,49.61,69525.37,0.0,-0.99558,1e-05,0.65885]
[1780391456974,49.61,69525.37,0.0,-0.99558,1e-05,0.65885]
[1780391456990,49.61,69525.05,0.0,-0.99558,1e-05,0.65863]
[1780391459681,49.61,69527.24,0.0,-0.99557,1e-05,0.66015]
[1780391461694,49.61,69525.36,0.0,-0.99558,1e-05,0.65885]
[1780391462525,49.61,69525.36,0.0,-0.99558,1e-05,0.65885]
[1780391462719,49.61,69525.36,0.0,-0.99558,1e-05,0.65885]
[1780391462857,49.61,69525.36,0.0,-0.99558,1e-05,0.65885]
[1780391462971,49.61,69525.36,0.0,-0.99558,1e-05,0.65885]
[1780391463065,49.61,69525.28,0.0,-0.99558,1e-05,0.65879]
[1780391468743,49.61,69526.07,0.0,-0.99557,1e-05,0.65934]
[1780391471059,49.61,69526.36,0.0,-0.99557,1e-05,0.65954]
[1780391471219,49.61,69526.36,0.0,-0.99557,1e-05,0.65954]
[1780391471321,49.61,69524.2,0.0,-0.99558,1e-05,0.65804]
[1780391471580,49.61,69524.2,0.0,-0.99558,1e-05,0.65804]
[1780391471719,49.61,69524.2,0.0,-0.99558,1e-05,0.65804]
[1780391471764,49.61,69521.27,0.0,-0.9956,1e-05,0.65602]
[1780391473908,49.61,69519.52,0.0,-0.99561,1e-05,0.65481]
[1780391475265,49.61,69519.52,0.0,-0.99561,1e-05,0.65481]
[1780391475380,49.61,69519.52,0.0,-0.99561,1e-05,0.65481]
[1780391475466,49.61,69528.89,0.0,-0.99556,1e-05,0.6613]
[1780391475792,49.61,69539.01,0.0,-0.99551,1e-05,0.66837]
[1780391477370,49.61,69539.01,0.0,-0.99551,1e-05,0.66837]
[1780391477468,49.61,69539.01,0.0,-0.99551,1e-05,0.66837]
[1780391477494,49.61,69541.18,0.0,-0.99549,1e-05,0.6699]
[1780391477806,49.61,69537.41,0.0,-0.99551,1e-05,0.66725]
[1780391478965,49.61,69537.41,0.0,-0.99551,1e-05,0.66725]
[1780391479218,49.61,69537.41,0.0,-0.99551,1e-05,0.66725]
[1780391479320,49.61,69532.55,0.0,-0.99554,1e-05,0.66385]
[1780391479621,49.61,69532.55,0.0,-0.99554,1e-05,0.66385]
[1780391479718,49.61,69532.55,0.0,-0.99554,1e-05,0.66385]
[1780391479820,49.61,69526.95,0.0,-0.99557,1e-05,0.65995]
[1780391483230,49.61,69526.81,0.0,-0.99557,1e-05,0.65985]
[1780391483470,49.61,69526.81,0.0,-0.99557,1e-05,0.65985]
[1780391483279,49.61,69525.05,0.0,-0.99558,1e-05,0.65863]
[1780391483848,49.61,69523.45,0.0,-0.99559,1e-05,0.65752]
[1780391485867,49.61,69516.22,0.0,-0.99562,1e-05,0.65253]
[1780391487221,49.61,69516.22,0.0,-0.99562,1e-05,0.65253]
[1780391487228,49.61,69505.06,0.0,-0.99568,1e-05,0.64489]
[1780391488307,49.61,69505.06,0.0,-0.99568,1e-05,0.64489]
[1780391488410,49.61,69503.44,0.0,-0.99569,1e-05,0.64379]
[1780391488888,49.61,69512.01,0.0,-0.99564,1e-05,0.64964]
[1780391489604,49.61,69512.01,0.0,-0.99564,1e-05,0.64964]
[1780391489895,49.61,69520.24,0.0,-0.9956,1e-05,0.6553]
[1780391490902,49.61,69523.71,0.0,-0.99559,1e-05,0.6577]
[1780391491939,49.61,69523.71,0.0,-0.99559,1e-05,0.6577]
[1780391491971,49.61,69523.71,0.0,-0.99559,1e-05,0.6577]
[1780391494737,49.61,69521.96,0.0,-0.9956,1e-05,0.65556]
[1780391494980,49.61,69521.96,0.0,-0.9956,1e-05,0.65556]
[1780391495342,49.61,69521.96,0.0,-0.9956,1e-05,0.65556]
[1780391495481,49.61,69521.96,0.0,-0.9956,1e-05,0.65556]
[1780391495511,49.61,69517.71,0.0,-0.99562,1e-05,0.65263]
[1780391496245,49.61,69517.71,0.0,-0.99562,1e-05,0.65263]
[1780391496469,49.61,69517.71,0.0,-0.99562,1e-05,0.65263]
[1780391496481,49.61,69510.54,0.0,-0.99566,1e-05,0.64771]
[1780391496944,49.61,69506.4,0.0,-0.99568,1e-05,0.64489]
[1780391501979,49.61,69504.72,0.0,-0.99569,1e-05,0.64375]
[1780391502724,49.61,69504.72,0.0,-0.99569,1e-05,0.64375]
[1780391502959,49.61,69504.72,0.0,-0.99569,1e-05,0.64375]
[1780391502973,49.61,69504.72,0.0,-0.99569,1e-05,0.64375]
[1780391502985,49.61,69504.32,0.0,-0.99569,1e-05,0.64347]
[1780391508021,49.61,69504.35,0.0,-0.99569,1e-05,0.64349]
[1780391512320,49.61,69504.29,0.0,-0.99569,1e-05,0.64345]
[1780391512505,49.61,69504.29,0.0,-0.99569,1e-05,0.64345]
[1780391512410,49.61,69511.49,0.0,-0.99565,1e-05,0.64836]
[1780391513056,49.61,69517.4,0.0,-0.99562,1e-05,0.65242]
[1780391514907,49.61,69516.51,0.0,-0.99563,1e-05,0.65181]
[1780391515431,49.61,69516.51,0.0,-0.99563,1e-05,0.65181]
[1780391515515,49.61,69516.72,0.0,-0.99563,1e-05,0.65195]
[1780391516077,49.61,69519.32,0.0,-0.99561,1e-05,0.65374]
[1780391517084,49.61,69517.42,0.0,-0.99562,1e-05,0.65243]
[1780391518101,49.61,69517.42,0.0,-0.99562,1e-05,0.65243]
[1780391518218,49.61,69517.42,0.0,-0.99562,1e-05,0.65243]
[1780391518305,49.61,69512.91,0.0,-0.99565,1e-05,0.64934]
[1780391518631,49.61,69512.91,0.0,-0.99565,1e-05,0.64934]
[1780391518720,49.61,69512.91,0.0,-0.99565,1e-05,0.64934]
[1780391519099,49.61,69508.11,0.0,-0.99567,1e-05,0.64606]
[1780391521113,49.61,69503.91,0.0,-0.99569,1e-05,0.6432]
[1780391522120,49.61,69496.44,0.0,-0.99573,0.0,0.63813]
[1780391523127,49.61,69482.01,0.0,-0.9958,0.0,0.62846]
[1780391524134,49.61,69474.46,0.0,-0.99584,0.0,0.62344]
[1780391525141,49.61,69467.53,0.0,-0.99587,0.0,0.61887]
[1780391526148,49.61,69466.74,0.0,-0.99587,0.0,0.61835]
[1780391527155,49.61,69462.88,0.0,-0.99589,0.0,0.61581]
[1780391528337,49.61,69461.63,0.0,-0.9959,0.0,0.615]
[1780391530176,49.61,69457.51,0.0,-0.99592,0.0,0.6123]
[1780391531185,49.61,69454.28,0.0,-0.99593,0.0,0.6102]
[1780391532192,49.61,69456.92,0.0,-0.99592,0.0,0.61192]
[1780391533473,49.61,69456.92,0.0,-0.99592,0.0,0.61192]
[1780391533558,49.61,69460.92,0.0,-0.9959,0.0,0.61453]
[1780391534206,49.61,69467.25,0.0,-0.99587,0.0,0.61868]
[1780391535213,49.61,69465.69,0.0,-0.99588,0.0,0.61766]
[1780391536393,49.61,69463.6,0.0,-0.99589,0.0,0.61629]
[1780391537470,49.61,69463.6,0.0,-0.99589,0.0,0.61629]
[1780391537572,49.61,69463.65,0.0,-0.99589,0.0,0.61632]
[1780391540016,49.61,69462.99,0.0,-0.99589,0.0,0.61589]
[1780391540220,49.61,69462.99,0.0,-0.99589,0.0,0.61589]
[1780391541474,49.61,69463.87,0.0,-0.99589,0.0,0.61646]
[1780391541532,49.61,69462.4,0.0,-0.9959,0.0,0.6155]
[1780391542455,49.61,69462.4,0.0,-0.9959,0.0,0.6155]
[1780391542468,49.61,69462.4,0.0,-0.9959,0.0,0.6155]
[1780391542556,49.61,69457.93,0.0,-0.99592,0.0,0.61258]
[1780391543269,49.61,69455.39,0.0,-0.99593,0.0,0.61092]
[1780391545285,49.61,69459.06,0.0,-0.99591,0.0,0.61332]
[1780391545673,49.61,69459.06,0.0,-0.99591,0.0,0.61332]
[1780391547299,49.61,69452.4,0.0,-0.99594,0.0,0.60898]
[1780391548306,49.61,69447.14,0.0,-0.99597,0.0,0.60558]
[1780391548661,49.61,69447.14,0.0,-0.99597,0.0,0.60558]
[1780391549343,49.61,69435.98,0.0,-0.99602,0.0,0.5984]
[1780391550327,49.61,69419.98,0.0,-0.9961,0.0,0.58825]
[1780391550795,49.61,69419.98,0.0,-0.9961,0.0,0.58825]
[1780391551334,49.61,69421.74,0.0,-0.99609,0.0,0.5885]
[1780391552341,49.61,69417.67,0.0,-0.99611,0.0,0.58594]
[1780391552857,49.61,69417.67,0.0,-0.99611,0.0,0.58594]
[1780391555364,49.61,69413.52,0.0,-0.99613,0.0,0.58334]
[1780391558385,49.61,69410.39,0.0,-0.99615,0.0,0.58138]
[1780391559392,49.61,69402.72,0.0,-0.99618,0.0,0.57661]
[1780391560399,49.61,69406.19,0.0,-0.99616,0.0,0.57877]
[1780391561406,49.61,69404.98,0.0,-0.99617,0.0,0.57801]
[1780391562413,49.61,69416.14,0.0,-0.99612,0.0,0.58498]
[1780391563420,49.61,69425.41,0.0,-0.99608,0.0,0.59082]
[1780391564427,49.61,69425.64,0.0,-0.99608,0.0,0.59096]
[1780391565434,49.61,69423.23,0.0,-0.99609,0.0,0.58944]
[1780391568457,49.61,69428.0,0.0,-0.99606,0.0,0.59246]
[1780391570469,49.61,69432.29,0.0,-0.99604,0.0,0.59518]
[1780391572514,49.61,69432.63,0.0,-0.99604,0.0,0.5954]
[1780391572720,49.61,69431.62,0.0,-0.99605,0.0,0.59476]
[1780391576511,49.61,69440.48,0.0,-0.99601,0.0,0.60042]
[1780391577518,49.61,69445.78,0.0,-0.99598,0.0,0.60382]
[1780391578527,49.61,69447.62,0.0,-0.99597,0.0,0.60501]
[1780391579534,49.61,69440.03,0.0,-0.99601,0.0,0.60013]
[1780391582245,49.61,69440.35,0.0,-0.99601,0.0,0.60033]
[1780391582469,49.61,69440.35,0.0,-0.99601,0.0,0.60033]
[1780391582556,49.61,69435.91,0.0,-0.99603,0.0,0.59749]
[1780391583563,49.61,69433.4,0.0,-0.99604,0.0,0.59589]
[1780391584873,49.61,69434.23,0.0,-0.99604,0.0,0.59642]
[1780391584971,49.61,69434.23,0.0,-0.99604,0.0,0.59642]
[1780391585609,49.61,69435.08,0.0,-0.99603,0.0,0.59696]
[1780391586585,49.61,69440.19,0.0,-0.99601,0.0,0.60023]
[1780391587007,49.61,69440.19,0.0,-0.99601,0.0,0.60023]
[1780391587218,49.61,69440.19,0.0,-0.99601,0.0,0.60023]
[1780391587592,49.61,69444.77,0.0,-0.99599,0.0,0.60317]
[1780391589606,49.61,69443.36,0.0,-0.99599,0.0,0.60227]
[1780391590732,49.61,69443.35,0.0,-0.99599,0.0,0.60226]
[1780391590972,49.61,69443.35,0.0,-0.99599,0.0,0.60226]
[1780391591620,49.61,69444.4,0.0,-0.99599,0.0,0.60294]
[1780391592627,49.61,69448.99,0.0,-0.99597,0.0,0.6059]
[1780391592931,49.61,69448.99,0.0,-0.99597,0.0,0.6059]
[1780391592971,49.61,69448.99,0.0,-0.99597,0.0,0.6059]
[1780391593635,49.61,69454.58,0.0,-0.99594,0.0,0.60952]
[1780391594642,49.61,69463.53,0.0,-0.9959,0.0,0.61535]
[1780391595649,49.61,69472.94,0.0,-0.99585,0.0,0.62154]
[1780391596656,49.61,69476.2,0.0,-0.99583,0.0,0.6237]
[1780391599677,49.61,69470.96,0.0,-0.99586,0.0,0.62024]
[1780391602698,49.61,69484.5,0.0,-0.99579,0.0,0.62922]
[1780391603705,49.61,69483.39,0.0,-0.9958,0.0,0.62847]
[1780391604712,49.61,69472.58,0.0,-0.99585,0.0,0.6213]
[1780391605719,49.61,69468.31,0.0,-0.99587,0.0,0.61849]
[1780391609747,49.61,69473.95,0.0,-0.99585,0.0,0.62221]
[1780391610754,49.61,69476.85,0.0,-0.99583,0.0,0.62413]
[1780391611836,49.61,69476.85,0.0,-0.99583,0.0,0.62413]
[1780391611971,49.61,69476.85,0.0,-0.99583,0.0,0.62413]
[1780391612054,49.61,69480.59,0.0,-0.99582,0.0,0.62571]
[1780391612768,49.61,69478.25,0.0,-0.99583,0.0,0.62416]
[1780391615152,49.61,69477.8,0.0,-0.99583,0.0,0.62386]
[1780391615220,49.61,69477.8,0.0,-0.99583,0.0,0.62386]
[1780391617311,49.61,69481.34,0.0,-0.99582,0.0,0.62621]
[1780391617469,49.61,69481.34,0.0,-0.99582,0.0,0.62621]
[1780391617556,49.61,69484.7,0.0,-0.9958,0.0,0.62845]
[1780391617803,49.61,69478.46,0.0,-0.99583,0.0,0.6243]
[1780391618918,49.61,69478.46,0.0,-0.99583,0.0,0.6243]
[1780391618986,49.61,69478.46,0.0,-0.99583,0.0,0.6243]
[1780391619048,49.61,69471.57,0.0,-0.99586,0.0,0.61975]
[1780391619817,49.61,69463.98,0.0,-0.9959,0.0,0.61476]
[1780391620824,49.61,69454.57,0.0,-0.99594,0.0,0.60863]
[1780391621830,49.61,69447.95,0.0,-0.99598,0.0,0.60435]
[1780391622838,49.61,69446.92,0.0,-0.99598,0.0,0.60368]
[1780391624118,49.61,69446.92,0.0,-0.99598,0.0,0.60368]
[1780391624226,49.61,69446.92,0.0,-0.99598,0.0,0.60368]
[1780391628254,49.61,69444.38,0.0,-0.99599,0.0,0.60205]
[1780391628468,49.61,69444.38,0.0,-0.99599,0.0,0.60205]
[1780391628537,49.61,69445.54,0.0,-0.99599,0.0,0.6028]
[1780391630511,49.61,69447.65,0.0,-0.99598,0.0,0.60416]
[1780391630721,49.61,69446.96,0.0,-0.99598,0.0,0.60371]
[1780391634922,49.61,69450.19,0.0,-0.99597,0.0,0.60579]
[1780391636866,49.61,69450.55,0.0,-0.99596,0.0,0.60603]
[1780391636971,49.61,69450.55,0.0,-0.99596,0.0,0.60603]
[1780391638738,49.61,69450.77,0.0,-0.99596,0.0,0.60617]
[1780391638971,49.61,69450.77,0.0,-0.99596,0.0,0.60617]
[1780391638983,49.61,69451.42,0.0,-0.99596,0.0,0.60659]
[1780391640446,49.61,69451.42,0.0,-0.99596,0.0,0.60659]
[1780391640469,49.61,69451.42,0.0,-0.99596,0.0,0.60659]
[1780391640548,49.61,69453.73,0.0,-0.99595,0.0,0.60809]
[1780391643001,49.61,69466.16,0.0,-0.99589,0.0,0.61619]
[1780391643743,49.61,69466.16,0.0,-0.99589,0.0,0.61619]
[1780391643971,49.61,69466.16,0.0,-0.99589,0.0,0.61619]
[1780391643988,49.61,69468.83,0.0,-0.99588,0.0,0.61794]
[1780391645112,49.61,69468.83,0.0,-0.99588,0.0,0.61794]
[1780391645221,49.61,69468.83,0.0,-0.99588,0.0,0.61794]
[1780391645317,49.61,69468.59,0.0,-0.99588,0.0,0.61779]
[1780391647009,49.61,69472.1,0.0,-0.99586,0.0,0.6201]
[1780391649026,49.61,69464.45,0.0,-0.9959,0.0,0.61507]
[1780391649874,49.61,69464.45,0.0,-0.9959,0.0,0.61507]
[1780391649974,49.61,69464.45,0.0,-0.9959,0.0,0.61507]
[1780391650033,49.61,69462.72,0.0,-0.99591,0.0,0.61394]
[1780391652046,49.61,69459.13,0.0,-0.99592,0.0,0.6116]
[1780391653277,49.61,69459.13,0.0,-0.99592,0.0,0.6116]
[1780391653469,49.61,69459.13,0.0,-0.99592,0.0,0.6116]
[1780391653504,49.61,69459.61,0.0,-0.99592,0.0,0.61191]
[1780391654222,49.61,69459.61,0.0,-0.99592,0.0,0.61191]
[1780391654469,49.61,69459.61,0.0,-0.99592,0.0,0.61191]
[1780391656339,49.61,69463.46,0.0,-0.9959,0.0,0.61442]
[1780391656872,49.61,69460.96,0.0,-0.99591,0.0,0.61279]
[1780391656971,49.61,69460.96,0.0,-0.99591,0.0,0.61279]
[1780391657083,49.61,69461.16,0.0,-0.99591,0.0,0.61292]
[1780391659097,49.61,69464.05,0.0,-0.9959,0.0,0.61481]
[1780391661111,49.61,69466.9,0.0,-0.99589,0.0,0.61668]
[1780391663125,49.61,69471.84,0.0,-0.99586,0.0,0.61992]
[1780391664132,49.61,69475.75,0.0,-0.99584,0.0,0.62251]
[1780391667153,49.61,69472.14,0.0,-0.99586,0.0,0.62012]
[1780391667970,49.61,69472.14,0.0,-0.99586,0.0,0.62012]
[1780391668160,49.61,69465.46,0.0,-0.99589,0.0,0.61573]
[1780391669598,49.61,69465.46,0.0,-0.99589,0.0,0.61573]
[1780391669721,49.61,69465.46,0.0,-0.99589,0.0,0.61573]
[1780391669700,49.61,69463.43,0.0,-0.9959,0.0,0.6144]
[1780391671395,49.61,69466.94,0.0,-0.99589,0.0,0.61581]
[1780391672384,49.61,69466.94,0.0,-0.99589,0.0,0.61581]
[1780391672470,49.61,69466.94,0.0,-0.99589,0.0,0.61581]
[1780391673195,49.61,69463.29,0.0,-0.99591,0.0,0.61343]
[1780391674097,49.61,69463.29,0.0,-0.99591,0.0,0.61343]
[1780391674219,49.61,69463.29,0.0,-0.99591,0.0,0.61343]
[1780391674252,49.61,69462.12,0.0,-0.99591,0.0,0.61266]
[1780391676216,49.61,69465.01,0.0,-0.9959,0.0,0.61455]
[1780391678230,49.61,69461.72,0.0,-0.99592,0.0,0.6124]
[1780391683265,49.61,69461.91,0.0,-0.99592,0.0,0.61253]
[1780391683972,49.61,69461.91,0.0,-0.99592,0.0,0.61253]
[1780391688300,49.61,69471.61,0.0,-0.99587,0.0,0.61888]
[1780391689306,49.61,69473.15,0.0,-0.99586,0.0,0.6199]
[1780391690253,49.61,69473.15,0.0,-0.99586,0.0,0.6199]
[1780391690387,49.61,69473.15,0.0,-0.99586,0.0,0.6199]
[1780391690604,49.61,69473.19,0.0,-0.99586,0.0,0.61992]
[1780391691510,49.61,69473.19,0.0,-0.99586,0.0,0.61992]
[1780391697363,49.61,69467.93,0.0,-0.99589,0.0,0.61646]
[1780391699440,49.61,69466.31,0.0,-0.99589,0.0,0.6154]
[1780391699469,49.61,69466.31,0.0,-0.99589,0.0,0.6154]
[1780391699498,49.61,69465.77,0.0,-0.9959,0.0,0.61505]
[1780391699787,49.61,69465.77,0.0,-0.9959,0.0,0.61505]
[1780391699972,49.61,69465.77,0.0,-0.9959,0.0,0.61505]
[1780391701392,49.61,69454.38,0.0,-0.99595,0.0,0.60763]
[1780391702399,49.61,69451.6,0.0,-0.99596,0.0,0.60583]
[1780391705710,49.61,69450.49,0.0,-0.99597,0.0,0.60511]
[1780391705719,49.61,69450.49,0.0,-0.99597,0.0,0.60511]
[1780391705759,49.61,69450.49,0.0,-0.99597,0.0,0.60511]
[1780391705774,49.61,69452.9,0.0,-0.99596,0.0,0.60667]
[1780391705972,49.61,69452.9,0.0,-0.99596,0.0,0.60667]
[1780391706772,49.61,69455.96,0.0,-0.99594,0.0,0.60865]
[1780391708440,49.61,69468.44,0.0,-0.99588,0.0,0.6168]
[1780391709447,49.61,69465.85,0.0,-0.9959,0.0,0.6151]
[1780391709922,49.61,69465.85,0.0,-0.9959,0.0,0.6151]
[1780391709974,49.61,69465.85,0.0,-0.9959,0.0,0.6151]
[1780391710221,49.61,69465.85,0.0,-0.9959,0.0,0.6151]
[1780391710454,49.61,69464.76,0.0,-0.9959,0.0,0.61439]
[1780391712468,49.61,69467.95,0.0,-0.99589,0.0,0.61648]
[1780391713716,49.61,69467.95,0.0,-0.99589,0.0,0.61648]
[1780391713720,49.61,69467.95,0.0,-0.99589,0.0,0.61648]
[1780391713475,49.61,69471.75,0.0,-0.99587,0.0,0.61897]
[1780391713971,49.61,69471.75,0.0,-0.99587,0.0,0.61897]
[1780391714482,49.61,69474.16,0.0,-0.99586,0.0,0.62056]
[1780391716927,49.61,69475.28,0.0,-0.99585,0.0,0.6213]
[1780391716973,49.61,69475.28,0.0,-0.99585,0.0,0.6213]
[1780391717503,49.61,69475.39,0.0,-0.99585,0.0,0.62137]
[1780391722278,49.61,69473.47,0.0,-0.99586,0.0,0.62011]
[1780391722328,49.61,69473.47,0.0,-0.99586,0.0,0.62011]
[1780391722469,49.61,69473.47,0.0,-0.99586,0.0,0.62011]
[1780391722538,49.61,69473.91,0.0,-0.99586,0.0,0.6204]
[1780391724552,49.61,69468.36,0.0,-0.99588,0.0,0.61675]
[1780391725659,49.61,69468.36,0.0,-0.99588,0.0,0.61675]
[1780391725721,49.61,69468.36,0.0,-0.99588,0.0,0.61675]
[1780391725717,49.61,69464.48,0.0,-0.9959,0.0,0.6142]
[1780391729587,49.61,69457.04,0.0,-0.99594,0.0,0.60936]
[1780391730594,49.61,69449.28,0.0,-0.99598,0.0,0.60433]
[1780391731601,49.61,69446.57,0.0,-0.99599,0.0,0.60171]
[1780391731995,49.61,69446.57,0.0,-0.99599,0.0,0.60171]
[1780391732051,49.61,69446.57,0.0,-0.99599,0.0,0.60171]
[1780391732219,49.61,69446.57,0.0,-0.99599,0.0,0.60171]
[1780391732608,49.61,69446.32,0.0,-0.996,0.0,0.60155]
[1780391737651,49.61,69446.44,0.0,-0.99599,0.0,0.60163]
[1780391738805,49.61,69446.44,0.0,-0.99599,0.0,0.60163]
[1780391738967,49.61,69446.3,0.0,-0.996,0.0,0.60154]
[1780391739027,49.61,69446.3,0.0,-0.996,0.0,0.60154]
[1780391739218,49.61,69446.3,0.0,-0.996,0.0,0.60154]
[1780391739665,49.61,69446.2,0.0,-0.996,0.0,0.60148]
[1780391743720,49.61,69441.51,0.0,-0.99602,0.0,0.59847]
[1780391746730,49.61,69448.49,0.0,-0.99599,0.0,0.60295]
[1780391748745,49.61,69447.07,0.0,-0.99599,0.0,0.60204]
[1780391748848,49.61,69447.07,0.0,-0.99599,0.0,0.60204]
[1780391748904,49.61,69447.07,0.0,-0.99599,0.0,0.60204]
[1780391748969,49.61,69447.07,0.0,-0.99599,0.0,0.60204]
[1780391749752,49.61,69444.16,0.0,-0.99601,0.0,0.60017]
[1780391750759,49.61,69449.9,0.0,-0.99598,0.0,0.60386]
[1780391751766,49.61,69454.26,0.0,-0.99596,0.0,0.60667]
[1780391752772,49.61,69459.37,0.0,-0.99593,0.0,0.60999]
[1780391753780,49.61,69463.65,0.0,-0.99591,0.0,0.61278]
[1780391754854,49.61,69462.5,0.0,-0.99592,0.0,0.61203]
[1780391754905,49.61,69462.5,0.0,-0.99592,0.0,0.61203]
[1780391754973,49.61,69462.5,0.0,-0.99592,0.0,0.61203]
[1780391755794,49.61,69464.47,0.0,-0.99591,0.0,0.61331]
[1780391756801,49.61,69468.01,0.0,-0.99589,0.0,0.61563]
[1780391757808,49.61,69473.08,0.0,-0.99587,0.0,0.61896]
[1780391758815,49.61,69479.1,0.0,-0.99584,0.0,0.62293]
[1780391759822,49.61,69487.63,0.0,-0.9958,0.0,0.6286]
[1780391760829,49.61,69493.44,0.0,-0.99577,0.0,0.63249]
[1780391761836,49.61,69495.93,0.0,-0.99576,0.0,0.63416]
[1780391762845,49.61,69501.54,0.0,-0.99573,0.0,0.63794]
[1780391763850,49.61,69509.09,0.0,-0.99569,1e-05,0.64305]
[1780391764857,49.61,69513.18,0.0,-0.99567,1e-05,0.64584]
[1780391767269,49.61,69514.04,0.0,-0.99566,1e-05,0.64642]
[1780391767469,49.61,69514.04,0.0,-0.99566,1e-05,0.64642]
[1780391767513,49.61,69507.88,0.0,-0.9957,1e-05,0.64223]
[1780391768885,49.61,69510.1,0.0,-0.99568,1e-05,0.64374]
[1780391769892,49.61,69513.97,0.0,-0.99567,1e-05,0.64638]
[1780391771906,49.61,69509.76,0.0,-0.99569,1e-05,0.64351]
[1780391774927,49.61,69512.31,0.0,-0.99567,1e-05,0.64524]
[1780391775934,49.61,69515.23,0.0,-0.99566,1e-05,0.64724]
[1780391778954,49.61,69520.96,0.0,-0.99563,1e-05,0.65117]
[1780391780831,49.61,69520.96,0.0,-0.99563,1e-05,0.65117]
[1780391780903,49.61,69520.95,0.0,-0.99563,1e-05,0.65116]
[1780391780970,49.61,69520.95,0.0,-0.99563,1e-05,0.65116]
[1780391781059,49.61,69520.17,0.0,-0.99563,1e-05,0.65062]
[1780391783877,49.61,69520.09,0.0,-0.99563,1e-05,0.65057]
[1780391783972,49.61,69520.09,0.0,-0.99563,1e-05,0.65057]
[1780391783990,49.61,69520.37,0.0,-0.99563,1e-05,0.65076]
[1780391784997,49.61,69517.28,0.0,-0.99565,1e-05,0.64864]
[1780391786391,49.61,69517.28,0.0,-0.99565,1e-05,0.64864]
[1780391786398,49.61,69517.28,0.0,-0.99565,1e-05,0.64864]
[1780391786470,49.61,69517.28,0.0,-0.99565,1e-05,0.64864]
[1780391786492,49.61,69512.31,0.0,-0.99567,1e-05,0.64524]
[1780391789026,49.61,69493.26,0.0,-0.99577,0.0,0.63236]
[1780391790033,49.61,69479.12,0.0,-0.99584,0.0,0.62295]
[1780391791040,49.61,69476.65,0.0,-0.99586,0.0,0.62042]
[1780391794061,49.61,69468.08,0.0,-0.9959,0.0,0.61479]
[1780391795068,49.61,69461.14,0.0,-0.99593,0.0,0.61026]
[1780391796075,49.61,69468.42,0.0,-0.9959,0.0,0.61501]
[1780391797082,49.61,69468.38,0.0,-0.9959,0.0,0.61498]
[1780391798089,49.61,69470.83,0.0,-0.99588,0.0,0.61659]
[1780391802818,49.61,69471.22,0.0,-0.99588,0.0,0.61685]
[1780391802855,49.61,69468.86,0.0,-0.99589,0.0,0.6153]
[1780391802971,49.61,69468.86,0.0,-0.99589,0.0,0.6153]
[1780391808161,49.61,69471.71,0.0,-0.99588,0.0,0.61717]
[1780391809555,49.61,69471.71,0.0,-0.99588,0.0,0.61717]
[1780391809597,49.61,69471.71,0.0,-0.99588,0.0,0.61717]
[1780391809720,49.61,69471.71,0.0,-0.99588,0.0,0.61717]
[1780391809821,49.61,69467.32,0.0,-0.9959,0.0,0.61429]
[1780391813543,49.61,69468.38,0.0,-0.9959,0.0,0.61498]
[1780391813721,49.61,69468.38,0.0,-0.9959,0.0,0.61498]
[1780391813770,49.61,69467.4,0.0,-0.9959,0.0,0.61434]
[1780391817050,49.61,69468.21,0.0,-0.9959,0.0,0.61487]
[1780391817221,49.61,69468.21,0.0,-0.9959,0.0,0.61487]
[1780391817224,49.61,69466.7,0.0,-0.9959,0.0,0.61388]
[1780391818261,49.61,69466.7,0.0,-0.9959,0.0,0.61388]
[1780391818469,49.61,69466.7,0.0,-0.9959,0.0,0.61388]
[1780391818517,49.61,69470.14,0.0,-0.99589,0.0,0.61614]
[1780391821252,49.61,69462.81,0.0,-0.99592,0.0,0.61135]
[1780391822470,49.61,69462.81,0.0,-0.99592,0.0,0.61135]
[1780391822493,49.61,69447.95,0.0,-0.99599,0.0,0.60173]
[1780391823266,49.61,69436.28,0.0,-0.99605,0.0,0.59427]
[1780391824273,49.61,69436.05,0.0,-0.99605,0.0,0.59412]
[1780391827352,49.61,69437.03,0.0,-0.99604,0.0,0.59474]
[1780391827437,49.61,69437.03,0.0,-0.99604,0.0,0.59474]
[1780391827469,49.61,69437.03,0.0,-0.99604,0.0,0.59474]
[1780391827534,49.61,69436.75,0.0,-0.99605,0.0,0.59457]
[1780391830907,49.61,69435.37,0.0,-0.99605,0.0,0.59369]
[1780391830974,49.61,69436.01,0.0,-0.99605,0.0,0.5941]
[1780391831344,49.61,69426.47,0.0,-0.99609,0.0,0.58805]
[1780391832350,49.61,69421.35,0.0,-0.99612,0.0,0.58483]
[1780391833359,49.61,69418.9,0.0,-0.99613,0.0,0.5833]
[1780391834366,49.61,69422.18,0.0,-0.99611,0.0,0.58536]
[1780391835373,49.61,69426.72,0.0,-0.99609,0.0,0.58821]
[1780391837387,49.61,69423.83,0.0,-0.99611,0.0,0.58639]
[1780391839401,49.61,69431.39,0.0,-0.99607,0.0,0.59116]
[1780391840408,49.61,69435.37,0.0,-0.99605,0.0,0.59369]
[1780391841738,49.61,69435.37,0.0,-0.99605,0.0,0.59369]
[1780391841784,49.61,69435.37,0.0,-0.99605,0.0,0.59369]
[1780391841834,49.61,69437.31,0.0,-0.99604,0.0,0.59492]
[1780391841972,49.61,69437.31,0.0,-0.99604,0.0,0.59492]
[1780391844436,49.61,69435.15,0.0,-0.99605,0.0,0.59355]
[1780391845646,49.61,69435.15,0.0,-0.99605,0.0,0.59355]
[1780391845721,49.61,69435.15,0.0,-0.99605,0.0,0.59355]
[1780391845797,49.61,69429.99,0.0,-0.99608,0.0,0.59028]
[1780391848303,49.61,69430.4,0.0,-0.99608,0.0,0.59054]
[1780391848473,49.61,69430.4,0.0,-0.99608,0.0,0.59054]
[1780391848574,49.61,69426.44,0.0,-0.99609,0.0,0.58804]
[1780391849975,49.61,69427.44,0.0,-0.99609,0.0,0.58867]
[1780391850038,49.61,69427.44,0.0,-0.99609,0.0,0.58867]
[1780391850229,49.61,69427.44,0.0,-0.99609,0.0,0.58867]
[1780391850478,49.61,69436.33,0.0,-0.99605,0.0,0.5943]
[1780391851485,49.61,69438.49,0.0,-0.99604,0.0,0.59481]
[1780391853139,49.61,69437.86,0.0,-0.99605,0.0,0.59441]
[1780391853221,49.61,69437.86,0.0,-0.99605,0.0,0.59441]
[1780391853499,49.61,69433.66,0.0,-0.99607,0.0,0.59174]
[1780391854506,49.61,69421.49,0.0,-0.99612,0.0,0.58407]
[1780391855931,49.61,69416.64,0.0,-0.99614,0.0,0.58104]
[1780391857747,49.61,69418.48,0.0,-0.99614,0.0,0.58218]
[1780391857760,49.61,69420.4,0.0,-0.99613,0.0,0.58339]
[1780391857972,49.61,69420.4,0.0,-0.99613,0.0,0.58339]
[1780391858534,49.61,69426.12,0.0,-0.9961,0.0,0.58698]
[1780391859262,49.61,69426.12,0.0,-0.9961,0.0,0.58698]
[1780391859470,49.61,69426.12,0.0,-0.9961,0.0,0.58698]
[1780391859541,49.61,69430.22,0.0,-0.99608,0.0,0.58956]
[1780391860548,49.61,69426.26,0.0,-0.9961,0.0,0.58707]
[1780391862232,49.61,69426.16,0.0,-0.9961,0.0,0.587]
[1780391862470,49.61,69426.16,0.0,-0.9961,0.0,0.587]
[1780391862562,49.61,69425.65,0.0,-0.9961,0.0,0.58668]
[1780391864204,49.61,69423.77,0.0,-0.99611,0.0,0.5855]
[1780391864219,49.61,69423.77,0.0,-0.99611,0.0,0.5855]
[1780391864576,49.61,69427.35,0.0,-0.9961,0.0,0.58775]
[1780391865585,49.61,69424.9,0.0,-0.99611,0.0,0.58621]
[1780391866589,49.61,69419.46,0.0,-0.99613,0.0,0.5828]
[1780391867594,49.61,69419.46,0.0,-0.99613,0.0,0.5828]
[1780391867655,49.61,69419.46,0.0,-0.99613,0.0,0.5828]
[1780391867719,49.61,69419.46,0.0,-0.99613,0.0,0.5828]
[1780391867820,49.61,69418.2,0.0,-0.99614,0.0,0.58201]
[1780391871625,49.61,69416.13,0.0,-0.99615,0.0,0.58072]
[1780391872223,49.61,69416.13,0.0,-0.99615,0.0,0.58072]
[1780391872308,49.61,69416.13,0.0,-0.99615,0.0,0.58072]
[1780391872474,49.61,69416.13,0.0,-0.99615,0.0,0.58072]
[1780391872632,49.61,69413.58,0.0,-0.99616,0.0,0.57913]
[1780391875653,49.61,69410.3,0.0,-0.99617,0.0,0.57709]
[1780391877667,49.61,69404.14,0.0,-0.9962,0.0,0.57328]
[1780391878908,49.61,69404.14,0.0,-0.9962,0.0,0.57328]
[1780391878922,49.61,69403.62,0.0,-0.9962,0.0,0.57296]
[1780391878969,49.61,69403.62,0.0,-0.9962,0.0,0.57296]
[1780391878972,49.61,69403.62,0.0,-0.9962,0.0,0.57296]
[1780391879219,49.61,69403.62,0.0,-0.9962,0.0,0.57296]
[1780391879681,49.61,69404.47,0.0,-0.9962,0.0,0.57348]
[1780391882702,49.61,69400.39,0.0,-0.99622,0.0,0.57097]
[1780391884544,49.61,69401.39,0.0,-0.99621,0.0,0.57158]
[1780391884609,49.61,69401.39,0.0,-0.99621,0.0,0.57158]
[1780391884720,49.61,69401.39,0.0,-0.99621,0.0,0.57158]
[1780391884743,49.61,69406.24,0.0,-0.99619,0.0,0.57458]
[1780391885723,49.61,69409.77,0.0,-0.99618,0.0,0.57676]
[1780391886730,49.61,69412.8,0.0,-0.99616,0.0,0.57864]
[1780391887737,49.61,69417.82,0.0,-0.99614,0.0,0.58177]
[1780391888744,49.61,69430.06,0.0,-0.99608,0.0,0.58946]
[1780391889751,49.61,69438.11,0.0,-0.99605,0.0,0.59457]
[1780391890758,49.61,69443.68,0.0,-0.99602,0.0,0.59812]
[1780391891765,49.61,69441.6,0.0,-0.99603,0.0,0.59679]
[1780391894786,49.61,69444.78,0.0,-0.99601,0.0,0.59882]
[1780391896800,49.61,69447.16,0.0,-0.996,0.0,0.60035]
[1780391900365,49.61,69446.32,0.0,-0.99601,0.0,0.59981]
[1780391900469,49.61,69446.32,0.0,-0.99601,0.0,0.59981]
[1780391900828,49.61,69446.49,0.0,-0.99601,0.0,0.59992]
[1780391902842,49.61,69455.94,0.0,-0.99596,0.0,0.60601]
[1780391903849,49.61,69460.82,0.0,-0.99594,0.0,0.60917]
[1780391904856,49.61,69465.16,0.0,-0.99592,0.0,0.61199]
[1780391905863,49.61,69471.12,0.0,-0.99589,0.0,0.61589]
[1780391906870,49.61,69483.57,0.0,-0.99583,0.0,0.6241]
[1780391908884,49.61,69491.5,0.0,-0.99579,0.0,0.62938]
[1780391909890,49.61,69493.49,0.0,-0.99578,0.0,0.63071]
[1780391910898,49.61,69494.35,0.0,-0.99578,0.0,0.63128]
[1780391911905,49.61,69491.38,0.0,-0.9958,0.0,0.6284]
[1780391913919,49.61,69488.42,0.0,-0.99581,0.0,0.62642]
[1780391915933,49.61,69485.88,0.0,-0.99582,0.0,0.62474]
[1780391916940,49.61,69488.64,0.0,-0.99581,0.0,0.62657]
[1780391917947,49.61,69491.55,0.0,-0.99579,0.0,0.62851]
[1780391919961,49.61,69493.8,0.0,-0.99578,0.0,0.63001]
[1780391920559,49.61,69493.8,0.0,-0.99578,0.0,0.63001]
[1780391920691,49.61,69493.8,0.0,-0.99578,0.0,0.63001]
[1780391920719,49.61,69493.8,0.0,-0.99578,0.0,0.63001]
[1780391920968,49.61,69494.6,0.0,-0.99578,0.0,0.63055]
[1780391921975,49.61,69498.27,0.0,-0.99576,0.0,0.63301]
[1780391922983,49.61,69504.84,0.0,-0.99573,0.0,0.63743]
[1780391923174,49.61,69504.84,0.0,-0.99573,0.0,0.63743]
[1780391923219,49.61,69504.84,0.0,-0.99573,0.0,0.63743]
[1780391923906,49.61,69504.84,0.0,-0.99573,0.0,0.63743]
[1780391923971,49.61,69504.84,0.0,-0.99573,0.0,0.63743]
[1780391923990,49.61,69508.56,0.0,-0.99571,1e-05,0.63995]
[1780391926005,49.61,69512.33,0.0,-0.99569,1e-05,0.6425]
[1780391926305,49.61,69512.33,0.0,-0.99569,1e-05,0.6425]
[1780391926470,49.61,69512.33,0.0,-0.99569,1e-05,0.6425]
[1780391929032,49.61,69521.23,0.0,-0.99565,1e-05,0.64858]
[1780391930039,49.61,69523.08,0.0,-0.99564,1e-05,0.64985]
[1780391931046,49.61,69525.34,0.0,-0.99563,1e-05,0.6514]
[1780391932053,49.61,69527.89,0.0,-0.99561,1e-05,0.65315]
[1780391934371,49.61,69529.02,0.0,-0.99561,1e-05,0.65393]
[1780391934469,49.61,69529.02,0.0,-0.99561,1e-05,0.65393]
[1780391935015,49.61,69529.02,0.0,-0.99561,1e-05,0.65393]
[1780391935023,49.61,69525.39,0.0,-0.99563,1e-05,0.65143]
[1780391935220,49.61,69525.39,0.0,-0.99563,1e-05,0.65143]
[1780391935321,49.61,69524.46,0.0,-0.99563,1e-05,0.65079]
[1780391937088,49.61,69527.21,0.0,-0.99562,1e-05,0.65269]
[1780391938587,49.61,69527.21,0.0,-0.99562,1e-05,0.65269]
[1780391938720,49.61,69527.21,0.0,-0.99562,1e-05,0.65269]
[1780391942179,49.61,69525.98,0.0,-0.99562,1e-05,0.65184]
[1780391942222,49.61,69525.98,0.0,-0.99562,1e-05,0.65184]
[1780391942987,49.61,69525.98,0.0,-0.99562,1e-05,0.65184]
[1780391943219,49.61,69524.61,0.0,-0.99563,1e-05,0.6509]
[1780391943281,49.61,69513.86,0.0,-0.99568,1e-05,0.64354]
[1780391944136,49.61,69513.64,0.0,-0.99568,1e-05,0.64339]
[1780391945373,49.61,69518.94,0.0,-0.99566,1e-05,0.64701]
[1780391947006,49.61,69518.94,0.0,-0.99566,1e-05,0.64701]
[1780391946151,49.61,69516.77,0.0,-0.99567,1e-05,0.64553]
[1780391947219,49.61,69516.77,0.0,-0.99567,1e-05,0.64553]
[1780391948165,49.61,69512.87,0.0,-0.99569,1e-05,0.64287]
[1780391952703,49.61,69513.44,0.0,-0.99569,1e-05,0.64326]
[1780391952721,49.61,69513.44,0.0,-0.99569,1e-05,0.64326]
[1780391952804,49.61,69512.22,0.0,-0.99569,1e-05,0.64243]
[1780391953556,49.61,69512.22,0.0,-0.99569,1e-05,0.64243]
[1780391953720,49.61,69512.22,0.0,-0.99569,1e-05,0.64243]
[1780391953778,49.61,69514.24,0.0,-0.99568,1e-05,0.6438]
[1780391957952,49.61,69515.72,0.0,-0.99567,1e-05,0.64481]
[1780391957974,49.61,69515.72,0.0,-0.99567,1e-05,0.64481]
[1780391958087,49.61,69516.03,0.0,-0.99567,1e-05,0.64502]
[1780391958220,49.61,69516.03,0.0,-0.99567,1e-05,0.64502]
[1780391958235,49.61,69518.41,0.0,-0.99566,1e-05,0.64665]
[1780391963055,49.61,69518.28,0.0,-0.99566,1e-05,0.64656]
[1780391963219,49.61,69517.9,0.0,-0.99566,1e-05,0.6463]
[1780391964906,49.61,69517.59,0.0,-0.99566,1e-05,0.64609]
[1780391964972,49.61,69517.59,0.0,-0.99566,1e-05,0.64609]
[1780391964927,49.61,69517.6,0.0,-0.99566,1e-05,0.64609]
[1780391965284,49.61,69516.33,0.0,-0.99567,1e-05,0.64523]
[1780391966290,49.61,69514.56,0.0,-0.99568,1e-05,0.64402]
[1780391971326,49.61,69514.54,0.0,-0.99569,1e-05,0.64309]
[1780391973783,49.61,69514.25,0.0,-0.99569,1e-05,0.64289]
[1780391973979,49.61,69514.25,0.0,-0.99569,1e-05,0.64289]
[1780391973961,49.61,69514.44,0.0,-0.99569,1e-05,0.64302]
[1780391974347,49.61,69514.11,0.0,-0.99569,1e-05,0.6428]
[1780391978375,49.61,69515.8,0.0,-0.99568,1e-05,0.64395]
[1780391983285,49.61,69515.66,0.0,-0.99568,1e-05,0.64385]
[1780391983469,49.61,69515.66,0.0,-0.99568,1e-05,0.64385]
[1780391983544,49.61,69516.26,0.0,-0.99568,1e-05,0.64426]
[1780391986469,49.61,69516.75,0.0,-0.99568,1e-05,0.64459]
[1780391989452,49.61,69519.0,0.0,-0.99566,1e-05,0.64613]
[1780391990165,49.61,69519.0,0.0,-0.99566,1e-05,0.64613]
[1780391990220,49.61,69519.0,0.0,-0.99566,1e-05,0.64613]
[1780391990243,49.61,69519.0,0.0,-0.99566,1e-05,0.64613]
[1780391990475,49.61,69519.0,0.0,-0.99566,1e-05,0.64613]
[1780391990573,49.61,69521.04,0.0,-0.99565,1e-05,0.64752]
[1780391993479,49.61,69518.96,0.0,-0.99566,1e-05,0.6461]
[1780391995079,49.61,69518.96,0.0,-0.99566,1e-05,0.6461]
[1780391995094,49.61,69518.82,0.0,-0.99566,1e-05,0.64601]
[1780391995220,49.61,69518.82,0.0,-0.99566,1e-05,0.64601]
[1780391995243,49.61,69518.82,0.0,-0.99566,1e-05,0.64601]
[1780391995536,49.61,69518.82,0.0,-0.99566,1e-05,0.64601]
[1780391995719,49.61,69518.82,0.0,-0.99566,1e-05,0.64601]
[1780391995820,49.61,69517.85,0.0,-0.99567,1e-05,0.64534]
[1780391999949,49.61,69517.28,0.0,-0.99567,1e-05,0.64496]
[1780391999972,49.61,69517.28,0.0,-0.99567,1e-05,0.64496]
[1780391999985,49.61,69514.84,0.0,-0.99568,1e-05,0.64329]
[1780392002543,49.61,69518.52,0.0,-0.99567,1e-05,0.6458]
[1780392004469,49.61,69519.18,0.0,-0.99566,1e-05,0.64625]
[1780392004673,49.61,69519.18,0.0,-0.99566,1e-05,0.64625]
[1780392004721,49.61,69519.18,0.0,-0.99566,1e-05,0.64625]
[1780392005024,49.61,69520.45,0.0,-0.99566,1e-05,0.64712]
[1780392009592,49.61,69510.08,0.0,-0.99571,1e-05,0.64006]
[1780392010599,49.61,69497.81,0.0,-0.99577,0.0,0.63179]
[1780392011606,49.61,69495.93,0.0,-0.99578,0.0,0.63053]
[1780392012688,49.61,69495.93,0.0,-0.99578,0.0,0.63053]
[1780392012720,49.61,69495.93,0.0,-0.99578,0.0,0.63053]
[1780392013537,49.61,69495.93,0.0,-0.99578,0.0,0.63053]
[1780392013720,49.61,69495.93,0.0,-0.99578,0.0,0.63053]
[1780392013771,49.61,69498.93,0.0,-0.99576,0.0,0.63254]
[1780392014628,49.61,69501.93,0.0,-0.99575,0.0,0.63456]
[1780392015927,49.61,69501.93,0.0,-0.99575,0.0,0.63456]
[1780392015974,49.61,69501.93,0.0,-0.99575,0.0,0.63456]
[1780392020732,49.61,69502.11,0.0,-0.99575,0.0,0.63468]
[1780392020734,49.61,69502.11,0.0,-0.99575,0.0,0.63468]
[1780392020980,49.61,69502.11,0.0,-0.99575,0.0,0.63468]
[1780392021002,49.61,69501.61,0.0,-0.99575,0.0,0.63434]
[1780392023694,49.61,69504.05,0.0,-0.99574,0.0,0.63599]
[1780392025332,49.61,69503.64,0.0,-0.99574,0.0,0.63571]
[1780392025470,49.61,69503.64,0.0,-0.99574,0.0,0.63571]
[1780392027518,49.61,69503.54,0.0,-0.99574,0.0,0.63564]
[1780392027719,49.61,69503.54,0.0,-0.99574,0.0,0.63564]
[1780392027722,49.61,69502.73,0.0,-0.99575,0.0,0.6351]
[1780392030078,49.61,69502.72,0.0,-0.99575,0.0,0.63509]
[1780392030222,49.61,69502.68,0.0,-0.99575,0.0,0.63506]
[1780392032757,49.61,69495.45,0.0,-0.99579,0.0,0.62931]
[1780392033141,49.61,69495.45,0.0,-0.99579,0.0,0.62931]
[1780392033220,49.61,69495.45,0.0,-0.99579,0.0,0.62931]
[1780392033764,49.61,69492.69,0.0,-0.9958,0.0,0.62747]
[1780392036785,49.61,69495.19,0.0,-0.99579,0.0,0.62913]
[1780392038798,49.61,69490.18,0.0,-0.99581,0.0,0.6258]
[1780392039839,49.61,69490.18,0.0,-0.99581,0.0,0.6258]
[1780392039973,49.61,69490.18,0.0,-0.99581,0.0,0.6258]
[1780392041640,49.61,69487.8,0.0,-0.99583,0.0,0.62422]
[1780392041821,49.61,69484.17,0.0,-0.99584,0.0,0.62181]
[1780392044227,49.61,69484.68,0.0,-0.99584,0.0,0.62215]
[1780392044469,49.61,69484.68,0.0,-0.99584,0.0,0.62215]
[1780392044842,49.61,69481.97,0.0,-0.99585,0.0,0.62036]
[1780392045772,49.61,69481.97,0.0,-0.99585,0.0,0.62036]
[1780392045969,49.61,69481.97,0.0,-0.99585,0.0,0.62036]
[1780392045972,49.61,69481.8,0.0,-0.99585,0.0,0.62025]
[1780392049013,49.61,69479.6,0.0,-0.99586,0.0,0.61879]
[1780392049065,49.61,69476.41,0.0,-0.99588,0.0,0.6167]
[1780392049220,49.61,69476.41,0.0,-0.99588,0.0,0.6167]
[1780392049879,49.61,69473.72,0.0,-0.99589,0.0,0.61493]
[1780392050886,49.61,69465.94,0.0,-0.99593,0.0,0.60985]
[1780392051893,49.61,69455.23,0.0,-0.99598,0.0,0.60292]
[1780392052900,49.61,69454.97,0.0,-0.99598,0.0,0.60275]
[1780392055922,49.61,69451.2,0.0,-0.996,0.0,0.60033]
[1780392059565,49.61,69449.91,0.0,-0.99601,0.0,0.5995]
[1780392059721,49.61,69449.91,0.0,-0.99601,0.0,0.5995]
[1780392060032,49.61,69449.91,0.0,-0.99601,0.0,0.5995]
[1780392060133,49.61,69450.01,0.0,-0.99601,0.0,0.59956]
[1780392060219,49.61,69450.01,0.0,-0.99601,0.0,0.59956]
[1780392061968,49.61,69447.14,0.0,-0.99602,0.0,0.59773]
[1780392064098,49.61,69447.09,0.0,-0.99602,0.0,0.5977]
[1780392064219,49.61,69446.53,0.0,-0.99602,0.0,0.59734]
[1780392065993,49.61,69442.45,0.0,-0.99604,0.0,0.59473]
[1780392066484,49.61,69442.45,0.0,-0.99604,0.0,0.59473]
[1780392066719,49.61,69442.45,0.0,-0.99604,0.0,0.59473]
[1780392066948,49.61,69442.45,0.0,-0.99604,0.0,0.59473]
[1780392066972,49.61,69442.45,0.0,-0.99604,0.0,0.59473]
[1780392067001,49.61,69439.86,0.0,-0.99605,0.0,0.59309]
[1780392069021,49.61,69422.56,0.0,-0.99613,0.0,0.58218]
[1780392070028,49.61,69417.53,0.0,-0.99616,0.0,0.57904]
[1780392071035,49.61,69423.9,0.0,-0.99613,0.0,0.58302]
[1780392072042,49.61,69426.78,0.0,-0.99611,0.0,0.58483]
[1780392073049,49.61,69427.74,0.0,-0.99611,0.0,0.58543]
[1780392076195,49.61,69429.8,0.0,-0.9961,0.0,0.58672]
[1780392076219,49.61,69429.8,0.0,-0.9961,0.0,0.58672]
[1780392076347,49.61,69429.8,0.0,-0.9961,0.0,0.58672]
[1780392076471,49.61,69429.8,0.0,-0.9961,0.0,0.58672]
[1780392077077,49.61,69430.3,0.0,-0.9961,0.0,0.58704]
[1780392079091,49.61,69434.6,0.0,-0.99608,0.0,0.58975]
[1780392080099,49.61,69438.43,0.0,-0.99606,0.0,0.59218]
[1780392081420,49.61,69438.18,0.0,-0.99606,0.0,0.59202]
[1780392081470,49.61,69438.18,0.0,-0.99606,0.0,0.59202]
[1780392083121,49.61,69433.6,0.0,-0.99608,0.0,0.58912]
[1780392083292,49.61,69433.6,0.0,-0.99608,0.0,0.58912]
[1780392083473,49.61,69433.6,0.0,-0.99608,0.0,0.58912]
[1780392083832,49.61,69433.6,0.0,-0.99608,0.0,0.58912]
[1780392083972,49.61,69433.6,0.0,-0.99608,0.0,0.58912]
[1780392084126,49.61,69425.92,0.0,-0.99612,0.0,0.58429]
[1780392086140,49.61,69425.44,0.0,-0.99612,0.0,0.58399]
[1780392087120,49.61,69425.44,0.0,-0.99612,0.0,0.58399]
[1780392087147,49.61,69427.76,0.0,-0.99611,0.0,0.58544]
[1780392087222,49.61,69427.76,0.0,-0.99611,0.0,0.58544]
[1780392088154,49.61,69432.1,0.0,-0.99609,0.0,0.58817]
[1780392089161,49.61,69436.0,0.0,-0.99607,0.0,0.59064]
[1780392089310,49.61,69436.0,0.0,-0.99607,0.0,0.59064]
[1780392089469,49.61,69436.0,0.0,-0.99607,0.0,0.59064]
[1780392090094,49.61,69436.0,0.0,-0.99607,0.0,0.59064]
[1780392090168,49.61,69436.13,0.0,-0.99607,0.0,0.59072]
[1780392090222,49.61,69436.13,0.0,-0.99607,0.0,0.59072]
[1780392091175,49.61,69438.73,0.0,-0.99606,0.0,0.59151]
[1780392093189,49.61,69435.3,0.0,-0.99608,0.0,0.58934]
[1780392093297,49.61,69435.3,0.0,-0.99608,0.0,0.58934]
[1780392093348,49.61,69435.3,0.0,-0.99608,0.0,0.58934]
[1780392093469,49.61,69435.3,0.0,-0.99608,0.0,0.58934]
[1780392094196,49.61,69434.89,0.0,-0.99608,0.0,0.58908]
[1780392097783,49.61,69434.43,0.0,-0.99608,0.0,0.58879]
[1780392097970,49.61,69434.43,0.0,-0.99608,0.0,0.58879]
[1780392098071,49.61,69433.46,0.0,-0.99609,0.0,0.58817]
[1780392098551,49.61,69433.46,0.0,-0.99609,0.0,0.58817]
[1780392098719,49.61,69433.46,0.0,-0.99609,0.0,0.58817]
[1780392098741,49.61,69429.52,0.0,-0.99611,0.0,0.58569]
[1780392101245,49.61,69427.08,0.0,-0.99612,0.0,0.58416]
[1780392102252,49.61,69419.44,0.0,-0.99615,0.0,0.57938]
[1780392103921,49.61,69419.44,0.0,-0.99615,0.0,0.57938]
[1780392103973,49.61,69419.44,0.0,-0.99615,0.0,0.57938]
[1780392103994,49.61,69414.39,0.0,-0.99618,0.0,0.57625]
[1780392104402,49.61,69414.39,0.0,-0.99618,0.0,0.57625]
[1780392104470,49.61,69414.39,0.0,-0.99618,0.0,0.57625]
[1780392104550,49.61,69415.13,0.0,-0.99617,0.0,0.5767]
[1780392107287,49.61,69409.0,0.0,-0.9962,0.0,0.57291]
[1780392109300,49.61,69412.09,0.0,-0.99619,0.0,0.57482]
[1780392110308,49.61,69415.78,0.0,-0.99617,0.0,0.57711]
[1780392111562,49.61,69415.78,0.0,-0.99617,0.0,0.57711]
[1780392111721,49.61,69415.78,0.0,-0.99617,0.0,0.57711]
[1780392111780,49.61,69411.1,0.0,-0.99619,0.0,0.57421]
[1780392112954,49.61,69411.1,0.0,-0.99619,0.0,0.57421]
[1780392112977,49.61,69411.1,0.0,-0.99619,0.0,0.57421]
[1780392113010,49.61,69411.1,0.0,-0.99619,0.0,0.57421]
[1780392113219,49.61,69411.1,0.0,-0.99619,0.0,0.57421]
[1780392113056,49.61,69406.85,0.0,-0.99621,0.0,0.57159]
[1780392113329,49.61,69399.38,0.0,-0.99624,0.0,0.567]
[1780392114336,49.61,69398.78,0.0,-0.99625,0.0,0.56664]
[1780392116357,49.61,69390.27,0.0,-0.99628,0.0,0.56145]
[1780392117364,49.61,69389.35,0.0,-0.99629,0.0,0.5609]
[1780392118371,49.61,69386.43,0.0,-0.9963,0.0,0.55913]
[1780392120385,49.61,69383.47,0.0,-0.99631,0.0,0.55734]
[1780392122404,49.61,69385.71,0.0,-0.9963,0.0,0.55869]
[1780392124418,49.61,69391.55,0.0,-0.99628,0.0,0.56223]
[1780392125425,49.61,69394.83,0.0,-0.99626,0.0,0.56423]
[1780392126432,49.61,69399.28,0.0,-0.99624,0.0,0.56694]
[1780392127439,49.61,69404.57,0.0,-0.99622,0.0,0.57018]
[1780392129453,49.61,69406.35,0.0,-0.99621,0.0,0.57128]
[1780392131135,49.61,69406.35,0.0,-0.99621,0.0,0.57128]
[1780392131221,49.61,69406.35,0.0,-0.99621,0.0,0.57128]
[1780392131467,49.61,69411.25,0.0,-0.99619,0.0,0.5743]
[1780392133481,49.61,69405.47,0.0,-0.99622,0.0,0.57074]
[1780392134488,49.61,69401.87,0.0,-0.99623,0.0,0.56853]
[1780392135914,49.61,69401.87,0.0,-0.99623,0.0,0.56853]
[1780392135977,49.61,69401.87,0.0,-0.99623,0.0,0.56853]
[1780392136014,49.61,69406.67,0.0,-0.99621,0.0,0.57148]
[1780392136395,49.61,69406.67,0.0,-0.99621,0.0,0.57148]
[1780392136471,49.61,69406.67,0.0,-0.99621,0.0,0.57148]
[1780392136502,49.61,69409.97,0.0,-0.9962,0.0,0.57351]
[1780392137509,49.61,69412.5,0.0,-0.99618,0.0,0.57507]
[1780392142545,49.61,69406.97,0.0,-0.99621,0.0,0.57166]
[1780392143945,49.61,69406.97,0.0,-0.99621,0.0,0.57166]
[1780392143973,49.61,69406.97,0.0,-0.99621,0.0,0.57166]
[1780392144050,49.61,69396.95,0.0,-0.99625,0.0,0.56552]
[1780392144559,49.61,69390.2,0.0,-0.99628,0.0,0.56141]
[1780392146166,49.61,69390.2,0.0,-0.99628,0.0,0.56141]
[1780392146173,49.61,69390.2,0.0,-0.99628,0.0,0.56141]
[1780392146219,49.61,69390.2,0.0,-0.99628,0.0,0.56141]
[1780392146255,49.61,69386.56,0.0,-0.9963,0.0,0.55921]
[1780392149595,49.61,69389.9,0.0,-0.99629,0.0,0.56123]
[1780392150375,49.61,69389.9,0.0,-0.99629,0.0,0.56123]
[1780392150470,49.61,69389.9,0.0,-0.99629,0.0,0.56123]
[1780392150602,49.61,69388.94,0.0,-0.99629,0.0,0.56065]
[1780392151841,49.61,69388.94,0.0,-0.99629,0.0,0.56065]
[1780392151971,49.61,69388.94,0.0,-0.99629,0.0,0.56065]
[1780392152616,49.61,69383.16,0.0,-0.99632,0.0,0.55633]
[1780392154632,49.61,69362.33,0.0,-0.99641,0.0,0.54391]
[1780392155639,49.61,69354.82,0.0,-0.99644,0.0,0.5395]
[1780392156646,49.61,69350.95,0.0,-0.99646,0.0,0.53723]
[1780392158670,49.61,69335.25,0.0,-0.99653,0.0,0.52813]
[1780392159739,49.61,69335.25,0.0,-0.99653,0.0,0.52813]
[1780392159748,49.61,69337.62,0.0,-0.99652,0.0,0.52949]
[1780392160679,49.61,69344.46,0.0,-0.99649,0.0,0.53345]
[1780392161687,49.61,69363.19,0.0,-0.99641,0.0,0.54442]
[1780392162608,49.61,69363.19,0.0,-0.99641,0.0,0.54442]
[1780392162694,49.61,69381.67,0.0,-0.99633,0.0,0.55544]
[1780392163701,49.61,69386.18,0.0,-0.99631,0.0,0.55815]
[1780392165715,49.61,69388.59,0.0,-0.9963,0.0,0.55961]
[1780392166722,49.61,69391.46,0.0,-0.99628,0.0,0.56135]
[1780392169956,49.61,69389.68,0.0,-0.99629,0.0,0.56027]
[1780392169975,49.61,69389.68,0.0,-0.99629,0.0,0.56027]
[1780392171137,49.61,69387.77,0.0,-0.9963,0.0,0.55911]
[1780392171216,49.61,69378.31,0.0,-0.99634,0.0,0.55342]
[1780392171757,49.61,69368.5,0.0,-0.99638,0.0,0.54757]
[1780392172764,49.61,69371.61,0.0,-0.99637,0.0,0.54942]
[1780392173771,49.61,69377.11,0.0,-0.99635,0.0,0.5527]
[1780392174762,49.61,69377.11,0.0,-0.99635,0.0,0.5527]
[1780392174778,49.61,69373.41,0.0,-0.99636,0.0,0.55049]
[1780392175785,49.61,69371.23,0.0,-0.99637,0.0,0.54919]
[1780392177800,49.61,69367.1,0.0,-0.99639,0.0,0.54674]
[1780392178807,49.61,69360.62,0.0,-0.99642,0.0,0.54291]
[1780392179814,49.61,69357.19,0.0,-0.99643,0.0,0.54089]
[1780392181828,49.61,69359.7,0.0,-0.99642,0.0,0.54236]
[1780392183842,49.61,69365.22,0.0,-0.9964,0.0,0.54562]
[1780392184849,49.61,69374.79,0.0,-0.99636,0.0,0.55131]
[1780392185856,49.61,69382.08,0.0,-0.99633,0.0,0.55568]
[1780392186863,49.61,69386.14,0.0,-0.99631,0.0,0.55813]
[1780392188877,49.61,69387.81,0.0,-0.9963,0.0,0.55914]
[1780392192932,49.61,69386.39,0.0,-0.99631,0.0,0.55828]
[1780392192973,49.61,69386.39,0.0,-0.99631,0.0,0.55828]
[1780392193301,49.61,69386.39,0.0,-0.99631,0.0,0.55828]
[1780392193472,49.61,69386.1,0.0,-0.99631,0.0,0.5581]
[1780392193912,49.61,69382.92,0.0,-0.99632,0.0,0.55619]
[1780392194919,49.61,69375.82,0.0,-0.99635,0.0,0.55193]
[1780392195925,49.61,69376.05,0.0,-0.99635,0.0,0.55207]
[1780392198139,49.61,69377.05,0.0,-0.99635,0.0,0.55266]
[1780392198221,49.61,69377.05,0.0,-0.99635,0.0,0.55266]
[1780392200961,49.61,69374.06,0.0,-0.99636,0.0,0.55088]
[1780392202975,49.61,69368.09,0.0,-0.99639,0.0,0.54732]
[1780392203983,49.61,69361.9,0.0,-0.99641,0.0,0.54366]
[1780392204990,49.61,69360.42,0.0,-0.99642,0.0,0.54279]
[1780392207004,49.61,69362.63,0.0,-0.99641,0.0,0.54409]
[1780392208001,49.61,69362.63,0.0,-0.99641,0.0,0.54409]
[1780392208225,49.61,69362.63,0.0,-0.99641,0.0,0.54409]
[1780392208768,49.61,69362.26,0.0,-0.99641,0.0,0.54387]
[1780392208890,49.61,69362.26,0.0,-0.99641,0.0,0.54387]
[1780392209019,49.61,69365.93,0.0,-0.9964,0.0,0.54604]
[1780392210026,49.61,69370.06,0.0,-0.99638,0.0,0.54849]
[1780392211836,49.61,69371.24,0.0,-0.99638,0.0,0.54838]
[1780392211971,49.61,69371.24,0.0,-0.99638,0.0,0.54838]
[1780392214242,49.61,69371.97,0.0,-0.99637,0.0,0.54882]
[1780392214320,49.61,69366.68,0.0,-0.9964,0.0,0.54568]
[1780392214470,49.61,69366.68,0.0,-0.9964,0.0,0.54568]
[1780392215062,49.61,69362.79,0.0,-0.99641,0.0,0.54338]
[1780392215484,49.61,69362.79,0.0,-0.99641,0.0,0.54338]
[1780392215718,49.61,69362.79,0.0,-0.99641,0.0,0.54338]
[1780392219211,49.61,69365.57,0.0,-0.9964,0.0,0.54502]
[1780392219219,49.61,69365.57,0.0,-0.9964,0.0,0.54502]
[1780392219313,49.61,69369.33,0.0,-0.99639,0.0,0.54725]
[1780392219341,49.61,69369.33,0.0,-0.99639,0.0,0.54725]
[1780392219471,49.61,69369.33,0.0,-0.99639,0.0,0.54725]
[1780392220097,49.61,69370.45,0.0,-0.99638,0.0,0.54791]
[1780392223858,49.61,69370.29,0.0,-0.99638,0.0,0.54782]
[1780392223971,49.61,69370.29,0.0,-0.99638,0.0,0.54782]
[1780392224125,49.61,69375.76,0.0,-0.99636,0.0,0.55107]
[1780392226139,49.61,69391.5,0.0,-0.99629,0.0,0.56054]
[1780392227146,49.61,69397.86,0.0,-0.99626,0.0,0.56441]
[1780392230669,49.61,69395.77,0.0,-0.99627,0.0,0.56313]
[1780392230687,49.61,69395.77,0.0,-0.99627,0.0,0.56313]
[1780392232177,49.61,69395.22,0.0,-0.99627,0.0,0.5628]
[1780392232223,49.61,69395.22,0.0,-0.99627,0.0,0.5628]
[1780392232225,49.61,69392.1,0.0,-0.99629,0.0,0.56091]
[1780392235202,49.61,69388.25,0.0,-0.9963,0.0,0.55858]
[1780392237216,49.61,69384.03,0.0,-0.99632,0.0,0.55603]
[1780392238557,49.61,69383.19,0.0,-0.99633,0.0,0.55553]
[1780392238719,49.61,69383.19,0.0,-0.99633,0.0,0.55553]
[1780392241083,49.61,69383.66,0.0,-0.99632,0.0,0.55581]
[1780392241221,49.61,69383.66,0.0,-0.99632,0.0,0.55581]
[1780392241244,49.61,69388.38,0.0,-0.9963,0.0,0.55865]
[1780392242251,49.61,69391.03,0.0,-0.99629,0.0,0.56026]
[1780392243602,49.61,69390.1,0.0,-0.9963,0.0,0.55969]
[1780392243721,49.61,69390.1,0.0,-0.9963,0.0,0.55969]
[1780392244265,49.61,69386.13,0.0,-0.99631,0.0,0.5573]
[1780392247286,49.61,69388.23,0.0,-0.9963,0.0,0.55856]
[1780392249102,49.61,69388.4,0.0,-0.9963,0.0,0.55867]
[1780392249218,49.61,69388.4,0.0,-0.9963,0.0,0.55867]
[1780392249277,49.61,69388.4,0.0,-0.9963,0.0,0.55867]
[1780392249303,49.61,69388.62,0.0,-0.9963,0.0,0.5588]
[1780392249469,49.61,69388.62,0.0,-0.9963,0.0,0.5588]
[1780392254650,49.61,69388.61,0.0,-0.9963,0.0,0.55879]
[1780392254718,49.61,69388.61,0.0,-0.9963,0.0,0.55879]
[1780392256352,49.61,69393.43,0.0,-0.99628,0.0,0.56171]
[1780392260738,49.61,69393.11,0.0,-0.99628,0.0,0.56152]
[1780392260930,49.61,69393.11,0.0,-0.99628,0.0,0.56152]
[1780392260972,49.61,69393.11,0.0,-0.99628,0.0,0.56152]
[1780392261028,49.61,69392.67,0.0,-0.99628,0.0,0.56125]
[1780392266424,49.61,69394.89,0.0,-0.99627,0.0,0.5626]
[1780392269191,49.61,69394.33,0.0,-0.99628,0.0,0.56226]
[1780392269220,49.61,69394.33,0.0,-0.99628,0.0,0.56226]
[1780392270317,49.61,69394.34,0.0,-0.99628,0.0,0.56226]
[1780392270326,49.61,69394.17,0.0,-0.99628,0.0,0.56216]
[1780392270477,49.61,69394.17,0.0,-0.99628,0.0,0.56216]
[1780392274064,49.61,69394.17,0.0,-0.99628,0.0,0.56133]
[1780392274219,49.61,69394.17,0.0,-0.99628,0.0,0.56133]
[1780392278107,49.61,69394.24,0.0,-0.99628,0.0,0.56137]
[1780392278219,49.61,69394.24,0.0,-0.99628,0.0,0.56137]
[1780392278259,49.61,69394.69,0.0,-0.99628,0.0,0.56165]
[1780392284082,49.61,69393.45,0.0,-0.99629,0.0,0.56089]
[1780392284550,49.61,69395.55,0.0,-0.99628,0.0,0.56217]
[1780392286980,49.61,69396.13,0.0,-0.99627,0.0,0.56252]
[1780392288221,49.61,69396.83,0.0,-0.99627,0.0,0.56295]
[1780392288323,49.61,69397.0,0.0,-0.99627,0.0,0.56305]
[1780392288469,49.61,69397.0,0.0,-0.99627,0.0,0.56305]
[1780392293613,49.61,69395.28,0.0,-0.99628,0.0,0.562]
[1780392294571,49.61,69395.28,0.0,-0.99628,0.0,0.562]
[1780392294720,49.61,69395.28,0.0,-0.99628,0.0,0.562]
[1780392300662,49.61,69396.82,0.0,-0.99627,0.0,0.56294]
[1780392303683,49.61,69393.11,0.0,-0.99629,0.0,0.56069]
[1780392304517,49.61,69393.11,0.0,-0.99629,0.0,0.56069]
[1780392304720,49.61,69393.11,0.0,-0.99629,0.0,0.56069]
[1780392304820,49.61,69388.11,0.0,-0.99631,0.0,0.55767]
[1780392305843,49.61,69388.11,0.0,-0.99631,0.0,0.55767]
[1780392305971,49.61,69388.11,0.0,-0.99631,0.0,0.55767]
[1780392308719,49.61,69383.1,0.0,-0.99633,0.0,0.55465]
[1780392309459,49.61,69383.1,0.0,-0.99633,0.0,0.55465]
[1780392309469,49.61,69383.1,0.0,-0.99633,0.0,0.55465]
[1780392309726,49.61,69383.52,0.0,-0.99633,0.0,0.5549]
[1780392310692,49.61,69383.52,0.0,-0.99633,0.0,0.5549]
[1780392310719,49.61,69383.52,0.0,-0.99633,0.0,0.5549]
[1780392312747,49.61,69380.69,0.0,-0.99634,0.0,0.5532]
[1780392313863,49.61,69380.69,0.0,-0.99634,0.0,0.5532]
[1780392313972,49.61,69380.69,0.0,-0.99634,0.0,0.5532]
[1780392314073,49.61,69380.62,0.0,-0.99634,0.0,0.55316]
[1780392315768,49.61,69375.53,0.0,-0.99636,0.0,0.55012]
[1780392316776,49.61,69352.89,0.0,-0.99646,0.0,0.53676]
[1780392317783,49.61,69349.64,0.0,-0.99648,0.0,0.53487]
[1780392322819,49.61,69349.05,0.0,-0.99648,0.0,0.53452]
[1780392323825,49.61,69342.07,0.0,-0.99651,0.0,0.53047]
[1780392324833,49.61,69336.93,0.0,-0.99653,0.0,0.52751]
[1780392325840,49.61,69330.05,0.0,-0.99656,0.0,0.52356]
[1780392326847,49.61,69329.92,0.0,-0.99656,0.0,0.52349]
[1780392327854,49.61,69326.97,0.0,-0.99657,0.0,0.52181]
[1780392329868,49.61,69339.58,0.0,-0.99652,0.0,0.52904]
[1780392330875,49.61,69345.55,0.0,-0.99649,0.0,0.53249]
[1780392332889,49.61,69344.66,0.0,-0.9965,0.0,0.53118]
[1780392333896,49.61,69347.49,0.0,-0.99649,0.0,0.53282]
[1780392334903,49.61,69343.13,0.0,-0.99651,0.0,0.53029]
[1780392335910,49.61,69339.21,0.0,-0.99652,0.0,0.52803]
[1780392340946,49.61,69338.02,0.0,-0.99653,0.0,0.52735]
[1780392341953,49.61,69343.64,0.0,-0.99651,0.0,0.53059]
[1780392344975,49.61,69332.15,0.0,-0.99655,0.0,0.52398]
[1780392345982,49.61,69332.38,0.0,-0.99655,0.0,0.52411]
[1780392346989,49.61,69329.43,0.0,-0.99656,0.0,0.52242]
[1780392348211,49.61,69329.43,0.0,-0.99656,0.0,0.52242]
[1780392348219,49.61,69329.43,0.0,-0.99656,0.0,0.52242]
[1780392348285,49.61,69331.48,0.0,-0.99656,0.0,0.52359]
[1780392351472,49.61,69332.27,0.0,-0.99655,0.0,0.52405]
[1780392351722,49.61,69334.06,0.0,-0.99655,0.0,0.52507]
[1780392351856,49.61,69334.06,0.0,-0.99655,0.0,0.52507]
[1780392351970,49.61,69334.06,0.0,-0.99655,0.0,0.52507]
[1780392352024,49.61,69335.17,0.0,-0.99654,0.0,0.52571]
[1780392355046,49.61,69341.72,0.0,-0.99651,0.0,0.52948]
[1780392356472,49.61,69341.72,0.0,-0.99651,0.0,0.52948]
[1780392356723,49.61,69343.39,0.0,-0.99651,0.0,0.53044]
[1780392357059,49.61,69344.21,0.0,-0.9965,0.0,0.53092]
[1780392357547,49.61,69344.21,0.0,-0.9965,0.0,0.53092]
[1780392357720,49.61,69344.21,0.0,-0.9965,0.0,0.53092]
[1780392362680,49.61,69343.87,0.0,-0.9965,0.0,0.53072]
[1780392362723,49.61,69343.87,0.0,-0.9965,0.0,0.53072]
[1780392363101,49.61,69343.03,0.0,-0.99651,0.0,0.53023]
[1780392363846,49.61,69343.03,0.0,-0.99651,0.0,0.53023]
[1780392363970,49.61,69343.03,0.0,-0.99651,0.0,0.53023]
[1780392366122,49.61,69346.01,0.0,-0.9965,0.0,0.53196]
[1780392368136,49.61,69351.07,0.0,-0.99647,0.0,0.5349]
[1780392368903,49.61,69351.07,0.0,-0.99647,0.0,0.5349]
[1780392368977,49.61,69351.07,0.0,-0.99647,0.0,0.5349]
[1780392369143,49.61,69353.54,0.0,-0.99646,0.0,0.53634]
[1780392369770,49.61,69353.54,0.0,-0.99646,0.0,0.53634]
[1780392369971,49.61,69353.54,0.0,-0.99646,0.0,0.53634]
[1780392374178,49.61,69356.16,0.0,-0.99645,0.0,0.53787]
[1780392374959,49.61,69356.16,0.0,-0.99645,0.0,0.53787]
[1780392374973,49.61,69356.16,0.0,-0.99645,0.0,0.53787]
[1780392375185,49.61,69357.46,0.0,-0.99645,0.0,0.53863]
[1780392375822,49.61,69357.46,0.0,-0.99645,0.0,0.53863]
[1780392375973,49.61,69357.46,0.0,-0.99645,0.0,0.53863]
[1780392376192,49.61,69355.58,0.0,-0.99646,0.0,0.53753]
[1780392379151,49.61,69356.29,0.0,-0.99645,0.0,0.53795]
[1780392379222,49.61,69356.29,0.0,-0.99645,0.0,0.53795]
[1780392379331,49.61,69356.29,0.0,-0.99645,0.0,0.53795]
[1780392379470,49.61,69356.29,0.0,-0.99645,0.0,0.53795]
[1780392379413,49.61,69354.34,0.0,-0.99646,0.0,0.53681]
[1780392382234,49.61,69347.21,0.0,-0.99649,0.0,0.53265]
[1780392383250,49.61,69347.21,0.0,-0.99649,0.0,0.53265]
[1780392383471,49.61,69347.21,0.0,-0.99649,0.0,0.53265]
[1780392383497,49.61,69347.21,0.0,-0.99649,0.0,0.53265]
[1780392383306,49.61,69345.37,0.0,-0.9965,0.0,0.53159]
[1780392383720,49.61,69345.37,0.0,-0.9965,0.0,0.53159]
[1780392384248,49.61,69345.66,0.0,-0.9965,0.0,0.53176]
[1780392388276,49.61,69340.3,0.0,-0.99652,0.0,0.52866]
[1780392389284,49.61,69334.29,0.0,-0.99654,0.0,0.5252]
[1780392390291,49.61,69329.86,0.0,-0.99656,0.0,0.52267]
[1780392393033,49.61,69329.63,0.0,-0.99657,0.0,0.52175]
[1780392393221,49.61,69329.63,0.0,-0.99657,0.0,0.52175]
[1780392393313,49.61,69331.1,0.0,-0.99656,0.0,0.52259]
[1780392393713,49.61,69331.1,0.0,-0.99656,0.0,0.52259]
[1780392393721,49.61,69331.1,0.0,-0.99656,0.0,0.52259]
[1780392394321,49.61,69335.23,0.0,-0.99655,0.0,0.52495]
[1780392396337,49.61,69337.25,0.0,-0.99654,0.0,0.52611]
[1780392399361,49.61,69341.42,0.0,-0.99652,0.0,0.52851]
[1780392399752,49.61,69341.42,0.0,-0.99652,0.0,0.52851]
[1780392399977,49.61,69341.42,0.0,-0.99652,0.0,0.52851]
[1780392400371,49.61,69342.02,0.0,-0.99652,0.0,0.52886]
[1780392401322,49.61,69342.02,0.0,-0.99652,0.0,0.52886]
[1780392401470,49.61,69342.02,0.0,-0.99652,0.0,0.52886]
[1780392401508,49.61,69340.02,0.0,-0.99653,0.0,0.5277]
[1780392406411,49.61,69342.38,0.0,-0.99652,0.0,0.52906]
[1780392407133,49.61,69342.38,0.0,-0.99652,0.0,0.52906]
[1780392407221,49.61,69342.38,0.0,-0.99652,0.0,0.52906]
[1780392407308,49.61,69342.38,0.0,-0.99652,0.0,0.52906]
[1780392407470,49.61,69342.38,0.0,-0.99652,0.0,0.52906]
[1780392407418,49.61,69343.57,0.0,-0.99651,0.0,0.52975]
[1780392409432,49.61,69345.29,0.0,-0.9965,0.0,0.53075]
[1780392414466,49.61,69345.93,0.0,-0.9965,0.0,0.53112]
[1780392414623,49.61,69345.93,0.0,-0.9965,0.0,0.53112]
[1780392415994,49.61,69345.55,0.0,-0.9965,0.0,0.5309]
[1780392416222,49.61,69345.55,0.0,-0.9965,0.0,0.5309]
[1780392416481,49.61,69345.82,0.0,-0.9965,0.0,0.53105]
[1780392416712,49.61,69345.82,0.0,-0.9965,0.0,0.53105]
[1780392416719,49.61,69345.82,0.0,-0.9965,0.0,0.53105]
[1780392420509,49.61,69343.41,0.0,-0.99651,0.0,0.52966]
[1780392421516,49.61,69341.14,0.0,-0.99652,0.0,0.52835]
[1780392422126,49.61,69341.14,0.0,-0.99652,0.0,0.52835]
[1780392422219,49.61,69341.14,0.0,-0.99652,0.0,0.52835]
[1780392422523,49.61,69335.31,0.0,-0.99655,0.0,0.525]
[1780392423550,49.61,69329.86,0.0,-0.99657,0.0,0.52188]
[1780392423719,49.61,69329.86,0.0,-0.99657,0.0,0.52188]
[1780392424537,49.61,69332.46,0.0,-0.99656,0.0,0.52337]
[1780392425544,49.61,69341.86,0.0,-0.99652,0.0,0.52876]
[1780392425691,49.61,69341.86,0.0,-0.99652,0.0,0.52876]
[1780392425723,49.61,69341.86,0.0,-0.99652,0.0,0.52876]
[1780392426121,49.61,69341.86,0.0,-0.99652,0.0,0.52876]
[1780392426220,49.61,69341.86,0.0,-0.99652,0.0,0.52876]
[1780392426551,49.61,69340.01,0.0,-0.99653,0.0,0.5277]
[1780392428472,49.61,69340.01,0.0,-0.99653,0.0,0.5277]
[1780392427564,49.61,69341.1,0.0,-0.99652,0.0,0.52833]
[1780392428720,49.61,69341.1,0.0,-0.99652,0.0,0.52833]
[1780392429235,49.61,69338.1,0.0,-0.99653,0.0,0.5266]
[1780392429574,49.61,69334.42,0.0,-0.99655,0.0,0.52449]
[1780392432560,49.61,69332.55,0.0,-0.99656,0.0,0.52342]
[1780392432722,49.61,69332.55,0.0,-0.99656,0.0,0.52342]
[1780392432888,49.61,69332.55,0.0,-0.99656,0.0,0.52342]
[1780392432977,49.61,69332.55,0.0,-0.99656,0.0,0.52342]
[1780392433048,49.61,69331.95,0.0,-0.99656,0.0,0.52308]
[1780392437713,49.61,69331.14,0.0,-0.99656,0.0,0.52261]
[1780392437721,49.61,69331.14,0.0,-0.99656,0.0,0.52261]
[1780392439925,49.61,69331.34,0.0,-0.99656,0.0,0.52273]
[1780392439971,49.61,69331.34,0.0,-0.99656,0.0,0.52273]
[1780392440007,49.61,69332.2,0.0,-0.99656,0.0,0.52322]
[1780392441375,49.61,69332.2,0.0,-0.99656,0.0,0.52322]
[1780392441471,49.61,69332.2,0.0,-0.99656,0.0,0.52322]
[1780392446286,49.61,69332.36,0.0,-0.99656,0.0,0.52331]
[1780392446469,49.61,69332.36,0.0,-0.99656,0.0,0.52331]
[1780392446557,49.61,69335.38,0.0,-0.99655,0.0,0.52504]
[1780392446843,49.61,69335.38,0.0,-0.99655,0.0,0.52504]
[1780392446971,49.61,69335.38,0.0,-0.99655,0.0,0.52504]
[1780392451219,49.61,69334.76,0.0,-0.99655,0.0,0.52468]
[1780392451472,49.61,69334.76,0.0,-0.99655,0.0,0.52468]
[1780392451842,49.61,69334.1,0.0,-0.99656,0.0,0.52352]
[1780392451971,49.61,69334.1,0.0,-0.99656,0.0,0.52352]
[1780392452068,49.61,69332.89,0.0,-0.99656,0.0,0.52283]
[1780392452735,49.61,69335.02,0.0,-0.99655,0.0,0.52404]
[1780392455752,49.61,69335.08,0.0,-0.99655,0.0,0.52408]
[1780392455972,49.61,69335.08,0.0,-0.99655,0.0,0.52408]
[1780392456071,49.61,69333.83,0.0,-0.99656,0.0,0.52336]
[1780392456770,49.61,69331.55,0.0,-0.99657,0.0,0.52206]
[1780392459075,49.61,69330.99,0.0,-0.99657,0.0,0.52174]
[1780392459220,49.61,69330.99,0.0,-0.99657,0.0,0.52174]
[1780392459283,49.61,69329.64,0.0,-0.99657,0.0,0.52097]
[1780392463818,49.61,69327.55,0.0,-0.99658,0.0,0.51978]
[1780392468972,49.61,69326.93,0.0,-0.99659,0.0,0.51943]
[1780392469015,49.61,69326.49,0.0,-0.99659,0.0,0.51918]
[1780392469783,49.61,69326.49,0.0,-0.99659,0.0,0.51918]
[1780392469971,49.61,69326.49,0.0,-0.99659,0.0,0.51918]
[1780392472881,49.61,69323.4,0.0,-0.9966,0.0,0.51743]
[1780392473888,49.61,69316.58,0.0,-0.99663,0.0,0.51358]
[1780392474900,49.61,69312.83,0.0,-0.99664,0.0,0.51147]
[1780392477919,49.61,69317.1,0.0,-0.99663,0.0,0.51387]
[1780392479223,49.61,69317.1,0.0,-0.99663,0.0,0.51387]
[1780392479412,49.61,69317.1,0.0,-0.99663,0.0,0.51387]
[1780392479468,49.61,69317.1,0.0,-0.99663,0.0,0.51387]
[1780392479570,49.61,69318.91,0.0,-0.99662,0.0,0.51489]
[1780392483677,49.61,69319.06,0.0,-0.99662,0.0,0.51498]
[1780392483719,49.61,69319.06,0.0,-0.99662,0.0,0.51498]
[1780392484481,49.61,69319.06,0.0,-0.99662,0.0,0.51498]
[1780392484582,49.61,69319.88,0.0,-0.99661,0.0,0.51544]
[1780392484720,49.61,69319.88,0.0,-0.99661,0.0,0.51544]
[1780392485977,49.61,69314.59,0.0,-0.99664,0.0,0.51246]
[1780392487993,49.61,69323.87,0.0,-0.9966,0.0,0.5177]
[1780392489000,49.61,69328.38,0.0,-0.99658,0.0,0.52026]
[1780392490007,49.61,69332.31,0.0,-0.99656,0.0,0.5225]
[1780392491014,49.61,69330.36,0.0,-0.99657,0.0,0.52138]
[1780392492408,49.61,69334.95,0.0,-0.99655,0.0,0.524]
[1780392493028,49.61,69339.25,0.0,-0.99653,0.0,0.52647]
[1780392494003,49.61,69339.25,0.0,-0.99653,0.0,0.52647]
[1780392494037,49.61,69342.64,0.0,-0.99652,0.0,0.52842]
[1780392495356,49.61,69342.64,0.0,-0.99652,0.0,0.52842]
[1780392495472,49.61,69342.64,0.0,-0.99652,0.0,0.52842]
[1780392497057,49.61,69347.31,0.0,-0.9965,0.0,0.53112]
[1780392497972,49.61,69347.31,0.0,-0.9965,0.0,0.53112]
[1780392498065,49.61,69350.86,0.0,-0.99649,0.0,0.53318]
[1780392499609,49.61,69350.86,0.0,-0.99649,0.0,0.53318]
[1780392499721,49.61,69351.11,0.0,-0.99648,0.0,0.53332]
[1780392501088,49.61,69347.08,0.0,-0.9965,0.0,0.53099]
[1780392502093,49.61,69342.97,0.0,-0.99652,0.0,0.52861]
[1780392503879,49.61,69343.51,0.0,-0.99652,0.0,0.52892]
[1780392503980,49.61,69343.51,0.0,-0.99652,0.0,0.52892]
[1780392504107,49.61,69343.43,0.0,-0.99652,0.0,0.52888]
[1780392509142,49.61,69341.44,0.0,-0.99653,0.0,0.52773]
[1780392512792,49.61,69338.22,0.0,-0.99654,0.0,0.52509]
[1780392512970,49.61,69338.22,0.0,-0.99654,0.0,0.52509]
[1780392513409,49.61,69338.22,0.0,-0.99654,0.0,0.52509]
[1780392513470,49.61,69338.22,0.0,-0.99654,0.0,0.52509]
[1780392513570,49.61,69338.64,0.0,-0.99654,0.0,0.52533]
[1780392515184,49.61,69335.53,0.0,-0.99655,0.0,0.52355]
[1780392517199,49.61,69330.87,0.0,-0.99657,0.0,0.52089]
[1780392518206,49.61,69325.87,0.0,-0.99659,0.0,0.51805]
[1780392519240,49.61,69325.87,0.0,-0.99659,0.0,0.51805]
[1780392519469,49.61,69325.87,0.0,-0.99659,0.0,0.51805]
[1780392521227,49.61,69317.8,0.0,-0.99663,0.0,0.51349]
[1780392523241,49.61,69314.33,0.0,-0.99664,0.0,0.51154]
[1780392524248,49.61,69311.99,0.0,-0.99665,0.0,0.51023]
[1780392525103,49.61,69311.99,0.0,-0.99665,0.0,0.51023]
[1780392525220,49.61,69311.99,0.0,-0.99665,0.0,0.51023]
[1780392525715,49.61,69311.11,0.0,-0.99665,0.0,0.50974]
[1780392525721,49.61,69311.11,0.0,-0.99665,0.0,0.50974]
[1780392526262,49.61,69311.03,0.0,-0.99665,0.0,0.50969]
[1780392528276,49.61,69308.28,0.0,-0.99667,0.0,0.50816]
[1780392530142,49.61,69308.28,0.0,-0.99667,0.0,0.50816]
[1780392530221,49.61,69308.28,0.0,-0.99667,0.0,0.50816]
[1780392532304,49.61,69305.28,0.0,-0.99668,0.0,0.50649]
[1780392535325,49.61,69302.65,0.0,-0.99669,0.0,0.50503]
[1780392536719,49.61,69301.16,0.0,-0.99669,0.0,0.5042]
[1780392536974,49.61,69301.16,0.0,-0.99669,0.0,0.5042]
[1780392537339,49.61,69293.25,0.0,-0.99673,0.0,0.49984]
[1780392538346,49.61,69290.61,0.0,-0.99674,0.0,0.49839]
[1780392539353,49.61,69292.95,0.0,-0.99673,0.0,0.49967]
[1780392541370,49.61,69289.52,0.0,-0.99674,0.0,0.49779]
[1780392541919,49.61,69289.52,0.0,-0.99674,0.0,0.49779]
[1780392541971,49.61,69289.52,0.0,-0.99674,0.0,0.49779]
[1780392544346,49.61,69289.48,0.0,-0.99674,0.0,0.49777]
[1780392544469,49.61,69289.48,0.0,-0.99674,0.0,0.49777]
[1780392544558,49.61,69289.27,0.0,-0.99674,0.0,0.49765]
[1780392547412,49.61,69284.31,0.0,-0.99676,0.0,0.49494]
[1780392548419,49.61,69281.31,0.0,-0.99677,0.0,0.49331]
[1780392551958,49.61,69279.92,0.0,-0.99678,0.0,0.49255]
[1780392551972,49.61,69279.92,0.0,-0.99678,0.0,0.49255]
[1780392554464,49.61,69285.77,0.0,-0.99676,0.0,0.49574]
[1780392555455,49.61,69285.77,0.0,-0.99676,0.0,0.49574]
[1780392555469,49.61,69285.77,0.0,-0.99676,0.0,0.49574]
[1780392555471,49.61,69291.45,0.0,-0.99673,0.0,0.49885]
[1780392557548,49.61,69291.16,0.0,-0.99673,0.0,0.49869]
[1780392557649,49.61,69285.88,0.0,-0.99675,0.0,0.4958]
[1780392557719,49.61,69285.88,0.0,-0.99675,0.0,0.4958]
[1780392558492,49.61,69280.58,0.0,-0.99678,0.0,0.49291]
[1780392558721,49.61,69280.58,0.0,-0.99678,0.0,0.49291]
[1780392561513,49.61,69275.06,0.0,-0.9968,0.0,0.48992]
[1780392563527,49.61,69272.31,0.0,-0.99681,0.0,0.48844]
[1780392567178,49.61,69272.03,0.0,-0.99681,0.0,0.48829]
[1780392567229,49.61,69272.03,0.0,-0.99681,0.0,0.48829]
[1780392568592,49.61,69272.0,0.0,-0.99681,0.0,0.48827]
[1780392568693,49.61,69271.39,0.0,-0.99681,0.0,0.48794]
[1780392571583,49.61,69267.61,0.0,-0.99683,0.0,0.48517]
[1780392572590,49.61,69262.98,0.0,-0.99685,0.0,0.48269]
[1780392573601,49.61,69258.77,0.0,-0.99686,0.0,0.48045]
[1780392574605,49.61,69244.77,0.0,-0.99692,0.0,0.47306]
[1780392575612,49.61,69240.77,0.0,-0.99693,0.0,0.47096]
[1780392576619,49.61,69241.41,0.0,-0.99693,0.0,0.4713]
[1780392577626,49.61,69235.0,0.0,-0.99695,0.0,0.46796]
[1780392579643,49.61,69243.23,0.0,-0.99692,0.0,0.47225]
[1780392580651,49.61,69248.97,0.0,-0.9969,0.0,0.47526]
[1780392581658,49.61,69264.88,0.0,-0.99684,0.0,0.48371]
[1780392582665,49.61,69267.94,0.0,-0.99683,0.0,0.48534]
[1780392583673,49.61,69270.15,0.0,-0.99682,0.0,0.48653]
[1780392584691,49.61,69283.36,0.0,-0.99677,0.0,0.49367]
[1780392585694,49.61,69292.48,0.0,-0.99673,0.0,0.49865]
[1780392586703,49.61,69312.64,0.0,-0.99665,0.0,0.50982]
[1780392587712,49.61,69324.67,0.0,-0.9966,0.0,0.51659]
[1780392588718,49.61,69326.03,0.0,-0.9966,0.0,0.51736]
[1780392589729,49.61,69313.23,0.0,-0.99665,0.0,0.51015]
[1780392590739,49.61,69310.28,0.0,-0.99666,0.0,0.5085]
[1780392591745,49.61,69312.17,0.0,-0.99666,0.0,0.50956]
[1780392593759,49.61,69314.79,0.0,-0.99664,0.0,0.51103]
[1780392594766,49.61,69318.55,0.0,-0.99663,0.0,0.51314]
[1780392596780,49.61,69315.17,0.0,-0.99664,0.0,0.51124]
[1780392597787,49.61,69304.17,0.0,-0.99669,0.0,0.5051]
[1780392598794,49.61,69302.46,0.0,-0.99669,0.0,0.50416]
[1780392600808,49.61,69307.79,0.0,-0.99667,0.0,0.50712]
[1780392602822,49.61,69308.96,0.0,-0.99667,0.0,0.50777]
[1780392604838,49.61,69309.02,0.0,-0.99667,0.0,0.5078]
[1780392604969,49.61,69309.02,0.0,-0.99667,0.0,0.5078]
[1780392605845,49.61,69314.44,0.0,-0.99665,0.0,0.51083]
[1780392606852,49.61,69316.77,0.0,-0.99664,0.0,0.51214]
[1780392609710,49.61,69319.0,0.0,-0.99663,0.0,0.51339]
[1780392609720,49.61,69319.0,0.0,-0.99663,0.0,0.51339]
[1780392608866,49.61,69310.19,0.0,-0.99666,0.0,0.50845]
[1780392609873,49.61,69308.49,0.0,-0.99667,0.0,0.50751]
[1780392612639,49.61,69307.3,0.0,-0.99667,0.0,0.50684]
[1780392612719,49.61,69307.3,0.0,-0.99667,0.0,0.50684]
[1780392612676,49.61,69304.16,0.0,-0.99669,0.0,0.5051]
[1780392613032,49.61,69304.16,0.0,-0.99669,0.0,0.5051]
[1780392613220,49.61,69304.16,0.0,-0.99669,0.0,0.5051]
[1780392613265,49.61,69309.42,0.0,-0.99667,0.0,0.50802]
[1780392613901,49.61,69312.21,0.0,-0.99665,0.0,0.50958]
[1780392615282,49.61,69312.21,0.0,-0.99665,0.0,0.50958]
[1780392615469,49.61,69312.21,0.0,-0.99665,0.0,0.50958]
[1780392615484,49.61,69309.95,0.0,-0.99666,0.0,0.50832]
[1780392616733,49.61,69309.95,0.0,-0.99666,0.0,0.50832]
[1780392616971,49.61,69309.27,0.0,-0.99667,0.0,0.50794]
[1780392621957,49.61,69300.69,0.0,-0.9967,0.0,0.50318]
[1780392622964,49.61,69293.5,0.0,-0.99673,0.0,0.49921]
[1780392624445,49.61,69293.5,0.0,-0.99673,0.0,0.49921]
[1780392624469,49.61,69293.5,0.0,-0.99673,0.0,0.49921]
[1780392624547,49.61,69291.96,0.0,-0.99674,0.0,0.49837]
[1780392624992,49.61,69284.61,0.0,-0.99676,0.0,0.49435]
[1780392625990,49.61,69267.36,0.0,-0.99683,0.0,0.48503]
[1780392626993,49.61,69263.61,0.0,-0.99685,0.0,0.48303]
[1780392628001,49.61,69260.54,0.0,-0.99686,0.0,0.48139]
[1780392630015,49.61,69258.97,0.0,-0.99686,0.0,0.48055]
[1780392631022,49.61,69265.99,0.0,-0.99684,0.0,0.48356]
[1780392633036,49.61,69270.31,0.0,-0.99682,0.0,0.48587]
[1780392634043,49.61,69274.43,0.0,-0.99681,0.0,0.48809]
[1780392636057,49.61,69275.52,0.0,-0.9968,0.0,0.48867]
[1780392636903,49.61,69275.52,0.0,-0.9968,0.0,0.48867]
[1780392636971,49.61,69275.52,0.0,-0.9968,0.0,0.48867]
[1780392638071,49.61,69281.26,0.0,-0.99678,0.0,0.49178]
[1780392639078,49.61,69290.21,0.0,-0.99675,0.0,0.49665]
[1780392640085,49.61,69294.31,0.0,-0.99673,0.0,0.4989]
[1780392640929,49.61,69294.31,0.0,-0.99673,0.0,0.4989]
[1780392640971,49.61,69294.31,0.0,-0.99673,0.0,0.4989]
[1780392641093,49.61,69294.04,0.0,-0.99673,0.0,0.49875]
[1780392642111,49.61,69294.04,0.0,-0.99673,0.0,0.49875]
[1780392642219,49.61,69294.04,0.0,-0.99673,0.0,0.49875]
[1780392642283,49.61,69293.97,0.0,-0.99673,0.0,0.49871]
[1780392643106,49.61,69301.3,0.0,-0.9967,0.0,0.50275]
[1780392644113,49.61,69306.82,0.0,-0.99668,0.0,0.50581]
[1780392645120,49.61,69310.11,0.0,-0.99667,0.0,0.50764]
[1780392647135,49.61,69319.33,0.0,-0.99663,0.0,0.5128]
[1780392649149,49.61,69319.49,0.0,-0.99663,0.0,0.51289]
[1780392651163,49.61,69322.08,0.0,-0.99662,0.0,0.51435]
[1780392653089,49.61,69323.86,0.0,-0.99661,0.0,0.51535]
[1780392653220,49.61,69323.86,0.0,-0.99661,0.0,0.51535]
[1780392655192,49.61,69327.8,0.0,-0.9966,0.0,0.51758]
[1780392659206,49.61,69329.34,0.0,-0.99659,0.0,0.51845]
[1780392659220,49.61,69329.34,0.0,-0.99659,0.0,0.51845]
[1780392661417,49.61,69326.87,0.0,-0.9966,0.0,0.51705]
[1780392661469,49.61,69326.87,0.0,-0.9966,0.0,0.51705]
[1780392661519,49.61,69326.7,0.0,-0.9966,0.0,0.51696]
[1780392662260,49.61,69326.7,0.0,-0.9966,0.0,0.51696]
[1780392662471,49.61,69326.7,0.0,-0.9966,0.0,0.51696]
[1780392662572,49.61,69320.41,0.0,-0.99663,0.0,0.51341]
[1780392663247,49.61,69315.27,0.0,-0.99665,0.0,0.51052]
[1780392665262,49.61,69310.74,0.0,-0.99667,0.0,0.50799]
[1780392666268,49.61,69305.99,0.0,-0.99668,0.0,0.50535]
[1780392667007,49.61,69305.99,0.0,-0.99668,0.0,0.50535]
[1780392667219,49.61,69305.99,0.0,-0.99668,0.0,0.50535]
[1780392667275,49.61,69304.37,0.0,-0.99669,0.0,0.50445]
[1780392670296,49.61,69308.14,0.0,-0.99668,0.0,0.50654]
[1780392672311,49.61,69312.56,0.0,-0.99666,0.0,0.50901]
[1780392673201,49.61,69312.56,0.0,-0.99666,0.0,0.50901]
[1780392673219,49.61,69312.56,0.0,-0.99666,0.0,0.50901]
[1780392675331,49.61,69318.6,0.0,-0.99663,0.0,0.51239]
[1780392676531,49.61,69318.6,0.0,-0.99663,0.0,0.51239]
[1780392676719,49.61,69318.6,0.0,-0.99663,0.0,0.51239]
[1780392676820,49.61,69325.76,0.0,-0.99661,0.0,0.51642]
[1780392677345,49.61,69328.34,0.0,-0.99659,0.0,0.51788]
[1780392679359,49.61,69324.75,0.0,-0.99661,0.0,0.51585]
[1780392680836,49.61,69316.91,0.0,-0.99664,0.0,0.51144]
[1780392680973,49.61,69316.91,0.0,-0.99664,0.0,0.51144]
[1780392681374,49.61,69322.26,0.0,-0.99662,0.0,0.51445]
[1780392682207,49.61,69322.26,0.0,-0.99662,0.0,0.51445]
[1780392682220,49.61,69322.26,0.0,-0.99662,0.0,0.51445]
[1780392682381,49.61,69326.62,0.0,-0.9966,0.0,0.51691]
[1780392684101,49.61,69327.19,0.0,-0.9966,0.0,0.51723]
[1780392684220,49.61,69327.19,0.0,-0.9966,0.0,0.51723]
[1780392684399,49.61,69330.15,0.0,-0.99659,0.0,0.51891]
[1780392685405,49.61,69336.54,0.0,-0.99656,0.0,0.52255]
[1780392686413,49.61,69343.86,0.0,-0.99653,0.0,0.52675]
[1780392687420,49.61,69349.18,0.0,-0.99651,0.0,0.52981]
[1780392689434,49.61,69354.59,0.0,-0.99649,0.0,0.53295]
[1780392691448,49.61,69359.14,0.0,-0.99647,0.0,0.53479]
[1780392693462,49.61,69362.01,0.0,-0.99646,0.0,0.53647]
[1780392695476,49.61,69359.3,0.0,-0.99647,0.0,0.53489]
[1780392698497,49.61,69351.6,0.0,-0.9965,0.0,0.53042]
[1780392699504,49.61,69349.46,0.0,-0.99651,0.0,0.52918]
[1780392700511,49.61,69341.47,0.0,-0.99655,0.0,0.52458]
[1780392701518,49.61,69338.76,0.0,-0.99656,0.0,0.52303]
[1780392702307,49.61,69338.76,0.0,-0.99656,0.0,0.52303]
[1780392702469,49.61,69338.76,0.0,-0.99656,0.0,0.52303]
[1780392702658,49.61,69338.76,0.0,-0.99656,0.0,0.52303]
[1780392702719,49.61,69338.76,0.0,-0.99656,0.0,0.52303]
[1780392702760,49.61,69338.89,0.0,-0.99656,0.0,0.52311]
[1780392704539,49.61,69328.43,0.0,-0.9966,0.0,0.51715]
[1780392705546,49.61,69323.68,0.0,-0.99662,0.0,0.51447]
[1780392707560,49.61,69326.5,0.0,-0.99661,0.0,0.51606]
[1780392709574,49.61,69323.84,0.0,-0.99662,0.0,0.51456]
[1780392710902,49.61,69323.84,0.0,-0.99662,0.0,0.51456]
[1780392710581,49.61,69320.02,0.0,-0.99663,0.0,0.51241]
[1780392710977,49.61,69320.02,0.0,-0.99663,0.0,0.51241]
[1780392711624,49.61,69320.02,0.0,-0.99663,0.0,0.51241]
[1780392711720,49.61,69320.02,0.0,-0.99663,0.0,0.51241]
[1780392711821,49.61,69319.68,0.0,-0.99663,0.0,0.51222]
[1780392713602,49.61,69323.65,0.0,-0.99662,0.0,0.51445]
[1780392714484,49.61,69323.65,0.0,-0.99662,0.0,0.51445]
[1780392714719,49.61,69323.65,0.0,-0.99662,0.0,0.51445]
[1780392714816,49.61,69327.6,0.0,-0.9966,0.0,0.51668]
[1780392715617,49.61,69332.18,0.0,-0.99658,0.0,0.51928]
[1780392717272,49.61,69331.41,0.0,-0.99659,0.0,0.51884]
[1780392717470,49.61,69331.41,0.0,-0.99659,0.0,0.51884]
[1780392717631,49.61,69332.86,0.0,-0.99658,0.0,0.51967]
[1780392721659,49.61,69338.19,0.0,-0.99656,0.0,0.52271]
[1780392722666,49.61,69337.27,0.0,-0.99656,0.0,0.52218]
[1780392723673,49.61,69345.08,0.0,-0.99653,0.0,0.52666]
[1780392724680,49.61,69351.28,0.0,-0.9965,0.0,0.53023]
[1780392728708,49.61,69343.97,0.0,-0.99654,0.0,0.52602]
[1780392729858,49.61,69343.97,0.0,-0.99654,0.0,0.52602]
[1780392729903,49.61,69343.97,0.0,-0.99654,0.0,0.52602]
[1780392729909,49.61,69346.74,0.0,-0.99652,0.0,0.52761]
[1780392729976,49.61,69346.74,0.0,-0.99652,0.0,0.52761]
[1780392730722,49.61,69349.2,0.0,-0.99651,0.0,0.52903]
[1780392735757,49.61,69350.31,0.0,-0.99651,0.0,0.52967]
[1780392740792,49.61,69352.82,0.0,-0.9965,0.0,0.53112]
[1780392741017,49.61,69352.82,0.0,-0.9965,0.0,0.53112]
[1780392741201,49.61,69352.82,0.0,-0.9965,0.0,0.53112]
[1780392741220,49.61,69352.82,0.0,-0.9965,0.0,0.53112]
[1780392741799,49.61,69353.71,0.0,-0.99649,0.0,0.53164]
[1780392742805,49.61,69351.48,0.0,-0.9965,0.0,0.53035]
[1780392743599,49.61,69351.48,0.0,-0.9965,0.0,0.53035]
[1780392744836,49.61,69351.76,0.0,-0.9965,0.0,0.53051]
[1780392744838,49.61,69351.76,0.0,-0.9965,0.0,0.53051]
[1780392744937,49.61,69352.66,0.0,-0.9965,0.0,0.53103]
[1780392744975,49.61,69352.66,0.0,-0.9965,0.0,0.53103]
[1780392746834,49.61,69360.4,0.0,-0.99647,0.0,0.53553]
[1780392747945,49.61,69360.4,0.0,-0.99647,0.0,0.53553]
[1780392747978,49.61,69362.08,0.0,-0.99646,0.0,0.53651]
[1780392748848,49.61,69362.96,0.0,-0.99646,0.0,0.53702]
[1780392749855,49.61,69360.7,0.0,-0.99646,0.0,0.5357]
[1780392750545,49.61,69360.7,0.0,-0.99646,0.0,0.5357]
[1780392750719,49.61,69360.7,0.0,-0.99646,0.0,0.5357]
[1780392750862,49.61,69357.89,0.0,-0.99648,0.0,0.53407]
[1780392753882,49.61,69359.21,0.0,-0.99648,0.0,0.53403]
[1780392756798,49.61,69361.0,0.0,-0.99647,0.0,0.53508]
[1780392756849,49.61,69361.0,0.0,-0.99647,0.0,0.53508]
[1780392756904,49.61,69360.52,0.0,-0.99647,0.0,0.5348]
[1780392756972,49.61,69360.52,0.0,-0.99647,0.0,0.5348]
[1780392759925,49.61,69357.8,0.0,-0.99648,0.0,0.53321]
[1780392760350,49.61,69357.8,0.0,-0.99648,0.0,0.53321]
[1780392760396,49.61,69357.8,0.0,-0.99648,0.0,0.53321]
[1780392760472,49.61,69357.8,0.0,-0.99648,0.0,0.53321]
[1780392760932,49.61,69355.94,0.0,-0.99649,0.0,0.53213]
[1780392766974,49.61,69356.95,0.0,-0.99649,0.0,0.53272]
[1780392768287,49.61,69356.95,0.0,-0.99649,0.0,0.53272]
[1780392768470,49.61,69356.95,0.0,-0.99649,0.0,0.53272]
[1780392768571,49.61,69359.63,0.0,-0.99647,0.0,0.53428]
[1780392771834,49.61,69360.46,0.0,-0.99647,0.0,0.53476]
[1780392771933,49.61,69360.46,0.0,-0.99647,0.0,0.53476]
[1780392771974,49.61,69362.16,0.0,-0.99646,0.0,0.53575]
[1780392772011,49.61,69368.7,0.0,-0.99644,0.0,0.53958]
[1780392773017,49.61,69369.73,0.0,-0.99643,0.0,0.54019]
[1780392774951,49.61,69369.73,0.0,-0.99643,0.0,0.54019]
[1780392774962,49.61,69369.73,0.0,-0.99643,0.0,0.54019]
[1780392774971,49.61,69369.73,0.0,-0.99643,0.0,0.54019]
[1780392775031,49.61,69373.73,0.0,-0.99641,0.0,0.54254]
[1780392778076,49.61,69381.39,0.0,-0.99638,0.0,0.54708]
[1780392779060,49.61,69390.75,0.0,-0.99634,0.0,0.55266]
[1780392780068,49.61,69392.82,0.0,-0.99633,0.0,0.5539]
[1780392782081,49.61,69396.5,0.0,-0.99632,0.0,0.55612]
[1780392786111,49.61,69392.8,0.0,-0.99633,0.0,0.55389]
[1780392788557,49.61,69392.89,0.0,-0.99633,0.0,0.55395]
[1780392788719,49.61,69392.89,0.0,-0.99633,0.0,0.55395]
[1780392788820,49.61,69395.53,0.0,-0.99632,0.0,0.55553]
[1780392789990,49.61,69395.53,0.0,-0.99632,0.0,0.55553]
[1780392790226,49.61,69397.31,0.0,-0.99631,0.0,0.55661]
[1780392790318,49.61,69394.56,0.0,-0.99632,0.0,0.55495]
[1780392792152,49.61,69398.0,0.0,-0.99631,0.0,0.55702]
[1780392793159,49.61,69395.19,0.0,-0.99632,0.0,0.55533]
[1780392795178,49.61,69392.41,0.0,-0.99633,0.0,0.55366]
[1780392796718,49.61,69392.41,0.0,-0.99633,0.0,0.55366]
[1780392796971,49.61,69392.41,0.0,-0.99633,0.0,0.55366]
[1780392796819,49.61,69387.41,0.0,-0.99636,0.0,0.55066]
[1780392797191,49.61,69385.29,0.0,-0.99636,0.0,0.5494]
[1780392798876,49.61,69385.29,0.0,-0.99636,0.0,0.5494]
[1780392798973,49.61,69385.29,0.0,-0.99636,0.0,0.5494]
[1780392798927,49.61,69384.02,0.0,-0.99637,0.0,0.54864]
[1780392799205,49.61,69380.44,0.0,-0.99639,0.0,0.54651]
[1780392801217,49.61,69379.45,0.0,-0.99639,0.0,0.54593]
[1780392801470,49.61,69379.45,0.0,-0.99639,0.0,0.54593]
[1780392807261,49.61,69380.21,0.0,-0.99639,0.0,0.54638]
[1780392808269,49.61,69384.5,0.0,-0.99637,0.0,0.54893]
[1780392809276,49.61,69388.0,0.0,-0.99635,0.0,0.55102]
[1780392810482,49.61,69388.0,0.0,-0.99635,0.0,0.55102]
[1780392810534,49.61,69388.0,0.0,-0.99635,0.0,0.55102]
[1780392810722,49.61,69388.0,0.0,-0.99635,0.0,0.55102]
[1780392810822,49.61,69390.04,0.0,-0.99634,0.0,0.55224]
[1780392812297,49.61,69392.2,0.0,-0.99634,0.0,0.55271]
[1780392813304,49.61,69394.3,0.0,-0.99633,0.0,0.55397]
[1780392814787,49.61,69394.3,0.0,-0.99633,0.0,0.55397]
[1780392814856,49.61,69394.3,0.0,-0.99633,0.0,0.55397]
[1780392814971,49.61,69394.3,0.0,-0.99633,0.0,0.55397]
[1780392814945,49.61,69398.66,0.0,-0.99631,0.0,0.55659]
[1780392815320,49.61,69402.31,0.0,-0.9963,0.0,0.5588]
[1780392817333,49.61,69402.59,0.0,-0.99629,0.0,0.55897]
[1780392820356,49.61,69405.94,0.0,-0.99628,0.0,0.561]
[1780392822538,49.61,69406.63,0.0,-0.99628,0.0,0.56142]
[1780392822661,49.61,69406.63,0.0,-0.99628,0.0,0.56142]
[1780392822721,49.61,69406.63,0.0,-0.99628,0.0,0.56142]
[1780392822823,49.61,69409.02,0.0,-0.99627,0.0,0.56287]
[1780392823377,49.61,69403.68,0.0,-0.99629,0.0,0.55963]
[1780392824384,49.61,69399.0,0.0,-0.99631,0.0,0.5568]
[1780392825161,49.61,69399.0,0.0,-0.99631,0.0,0.5568]
[1780392825166,49.61,69399.0,0.0,-0.99631,0.0,0.5568]
[1780392825223,49.61,69399.0,0.0,-0.99631,0.0,0.5568]
[1780392825391,49.61,69398.66,0.0,-0.99631,0.0,0.55659]
[1780392826398,49.61,69400.84,0.0,-0.9963,0.0,0.55791]
[1780392827380,49.61,69400.84,0.0,-0.9963,0.0,0.55791]
[1780392827443,49.61,69400.84,0.0,-0.9963,0.0,0.55791]
[1780392827471,49.61,69400.84,0.0,-0.9963,0.0,0.55791]
[1780392827544,49.61,69403.94,0.0,-0.99629,0.0,0.55979]
[1780392832984,49.61,69405.83,0.0,-0.99628,0.0,0.56093]
[1780392832444,49.61,69408.39,0.0,-0.99627,0.0,0.56249]
[1780392833219,49.61,69408.39,0.0,-0.99627,0.0,0.56249]
[1780392833293,49.61,69408.39,0.0,-0.99627,0.0,0.56249]
[1780392833473,49.61,69408.39,0.0,-0.99627,0.0,0.56249]
[1780392833571,49.61,69410.92,0.0,-0.99626,0.0,0.56403]
[1780392837543,49.61,69411.04,0.0,-0.99626,0.0,0.5641]
[1780392837721,49.61,69411.04,0.0,-0.99626,0.0,0.5641]
[1780392840123,49.61,69411.6,0.0,-0.99625,0.0,0.56444]
[1780392840222,49.61,69411.6,0.0,-0.99625,0.0,0.56444]
[1780392840500,49.61,69407.27,0.0,-0.99627,0.0,0.56181]
[1780392841507,49.61,69400.55,0.0,-0.9963,0.0,0.55773]
[1780392842244,49.61,69400.55,0.0,-0.9963,0.0,0.55773]
[1780392842470,49.61,69400.55,0.0,-0.9963,0.0,0.55773]
[1780392842514,49.61,69397.85,0.0,-0.99632,0.0,0.55611]
[1780392846553,49.61,69387.82,0.0,-0.99636,0.0,0.55009]
[1780392847560,49.61,69386.24,0.0,-0.99637,0.0,0.54915]
[1780392848294,49.61,69386.24,0.0,-0.99637,0.0,0.54915]
[1780392848343,49.61,69386.24,0.0,-0.99637,0.0,0.54915]
[1780392848470,49.61,69386.24,0.0,-0.99637,0.0,0.54915]
[1780392848566,49.61,69386.64,0.0,-0.99636,0.0,0.54939]
[1780392851588,49.61,69375.76,0.0,-0.99641,0.0,0.54293]
[1780392852595,49.61,69364.54,0.0,-0.99646,0.0,0.53634]
[1780392853602,49.61,69353.2,0.0,-0.99651,0.0,0.52975]
[1780392854609,49.61,69352.44,0.0,-0.99651,0.0,0.52931]
[1780392858637,49.61,69356.11,0.0,-0.99649,0.0,0.53143]
[1780392859644,49.61,69359.71,0.0,-0.99648,0.0,0.53352]
[1780392861533,49.61,69360.13,0.0,-0.99648,0.0,0.53377]
[1780392861719,49.61,69360.13,0.0,-0.99648,0.0,0.53377]
[1780392864679,49.61,69369.86,0.0,-0.99644,0.0,0.53946]
[1780392865687,49.61,69382.33,0.0,-0.99638,0.0,0.54682]
[1780392866700,49.61,69393.64,0.0,-0.99633,0.0,0.55357]
[1780392867707,49.61,69398.51,0.0,-0.99631,0.0,0.5565]
[1780392869721,49.61,69387.08,0.0,-0.99636,0.0,0.54965]
[1780392871073,49.61,69385.96,0.0,-0.99637,0.0,0.54816]
[1780392872972,49.61,69385.32,0.0,-0.99638,0.0,0.54778]
[1780392873073,49.61,69390.38,0.0,-0.99635,0.0,0.5508]
[1780392873749,49.61,69397.19,0.0,-0.99632,0.0,0.55488]
[1780392874756,49.61,69398.71,0.0,-0.99632,0.0,0.5558]
[1780392875763,49.61,69404.21,0.0,-0.99629,0.0,0.55912]
[1780392876774,49.61,69409.48,0.0,-0.99627,0.0,0.56232]
[1780392877781,49.61,69416.17,0.0,-0.99624,0.0,0.5664]
[1780392878791,49.61,69429.87,0.0,-0.99618,0.0,0.57484]
[1780392879796,49.61,69445.52,0.0,-0.99611,0.0,0.58461]
[1780392880803,49.61,69445.54,0.0,-0.99611,0.0,0.58462]
[1780392881810,49.61,69448.06,0.0,-0.99609,0.0,0.58621]
[1780392883838,49.61,69452.16,0.0,-0.99608,0.0,0.5888]
[1780392884840,49.61,69440.95,0.0,-0.99613,0.0,0.58174]
[1780392885847,49.61,69438.0,0.0,-0.99614,0.0,0.5799]
[1780392886854,49.61,69435.08,0.0,-0.99615,0.0,0.57808]
[1780392887196,49.61,69435.08,0.0,-0.99615,0.0,0.57808]
[1780392887219,49.61,69435.08,0.0,-0.99615,0.0,0.57808]
[1780392889875,49.61,69438.3,0.0,-0.99614,0.0,0.58008]
[1780392892896,49.61,69432.66,0.0,-0.99617,0.0,0.57657]
[1780392893903,49.61,69429.14,0.0,-0.99618,0.0,0.57439]
[1780392895821,49.61,69429.89,0.0,-0.99618,0.0,0.57485]
[1780392895971,49.61,69429.89,0.0,-0.99618,0.0,0.57485]
[1780392896016,49.61,69429.89,0.0,-0.99618,0.0,0.57485]
[1780392896053,49.61,69431.89,0.0,-0.99617,0.0,0.57609]
[1780392896221,49.61,69431.89,0.0,-0.99617,0.0,0.57609]
[1780392896924,49.61,69428.35,0.0,-0.99618,0.0,0.5739]
[1780392900074,49.61,69426.9,0.0,-0.99619,0.0,0.573]
[1780392900220,49.61,69427.44,0.0,-0.99619,0.0,0.57333]
[1780392901959,49.61,69421.76,0.0,-0.99621,0.0,0.56983]
[1780392902966,49.61,69420.05,0.0,-0.99622,0.0,0.56878]
[1780392903973,49.61,69424.55,0.0,-0.9962,0.0,0.57155]
[1780392904980,49.61,69428.4,0.0,-0.99618,0.0,0.57393]
[1780392905507,49.61,69428.4,0.0,-0.99618,0.0,0.57393]
[1780392905649,49.61,69428.4,0.0,-0.99618,0.0,0.57393]
[1780392905721,49.61,69428.4,0.0,-0.99618,0.0,0.57393]
[1780392905987,49.61,69429.26,0.0,-0.99618,0.0,0.57446]
[1780392906994,49.61,69441.66,0.0,-0.99612,0.0,0.58219]
[1780392908001,49.61,69445.21,0.0,-0.99611,0.0,0.58441]
[1780392909008,49.61,69447.97,0.0,-0.99609,0.0,0.58615]
[1780392909574,49.61,69447.97,0.0,-0.99609,0.0,0.58615]
[1780392909805,49.61,69447.97,0.0,-0.99609,0.0,0.58615]
[1780392910015,49.61,69448.48,0.0,-0.99609,0.0,0.58647]
[1780392910787,49.61,69448.48,0.0,-0.99609,0.0,0.58647]
[1780392912029,49.61,69452.95,0.0,-0.99607,0.0,0.5893]
[1780392913161,49.61,69453.58,0.0,-0.99607,0.0,0.5897]
[1780392913216,49.61,69453.58,0.0,-0.99607,0.0,0.5897]
[1780392913220,49.61,69453.58,0.0,-0.99607,0.0,0.5897]
[1780392913473,49.61,69453.58,0.0,-0.99607,0.0,0.5897]
[1780392914043,49.61,69453.02,0.0,-0.99607,0.0,0.58934]
[1780392917064,49.61,69455.06,0.0,-0.99606,0.0,0.59063]
[1780392918071,49.61,69458.89,0.0,-0.99604,0.0,0.59307]
[1780392919078,49.61,69463.59,0.0,-0.99602,0.0,0.59607]
[1780392921092,49.61,69453.46,0.0,-0.99607,0.0,0.58962]
[1780392922099,49.61,69448.75,0.0,-0.99609,0.0,0.58664]
[1780392923105,49.61,69452.39,0.0,-0.99607,0.0,0.58894]
[1780392924113,49.61,69456.77,0.0,-0.99605,0.0,0.59172]
[1780392924911,49.61,69456.77,0.0,-0.99605,0.0,0.59172]
[1780392924973,49.61,69456.77,0.0,-0.99605,0.0,0.59172]
[1780392925149,49.61,69456.61,0.0,-0.99605,0.0,0.59162]
[1780392925220,49.61,69456.61,0.0,-0.99605,0.0,0.59162]
[1780392926127,49.61,69458.21,0.0,-0.99605,0.0,0.59263]
[1780392927030,49.61,69458.21,0.0,-0.99605,0.0,0.59263]
[1780392927134,49.61,69455.41,0.0,-0.99606,0.0,0.59086]
[1780392927230,49.61,69455.41,0.0,-0.99606,0.0,0.59086]
[1780392928141,49.61,69450.59,0.0,-0.99608,0.0,0.5878]
[1780392928796,49.61,69450.59,0.0,-0.99608,0.0,0.5878]
[1780392928977,49.61,69450.59,0.0,-0.99608,0.0,0.5878]
[1780392929037,49.61,69450.59,0.0,-0.99608,0.0,0.5878]
[1780392929148,49.61,69452.9,0.0,-0.99607,0.0,0.58926]
[1780392930155,49.61,69456.22,0.0,-0.99606,0.0,0.59137]
[1780392932144,49.61,69456.22,0.0,-0.99606,0.0,0.59137]
[1780392932219,49.61,69455.7,0.0,-0.99606,0.0,0.59017]
[1780392933176,49.61,69442.31,0.0,-0.99613,0.0,0.58174]
[1780392934183,49.61,69431.09,0.0,-0.99618,0.0,0.57475]
[1780392935502,49.61,69431.09,0.0,-0.99618,0.0,0.57475]
[1780392935720,49.61,69431.09,0.0,-0.99618,0.0,0.57475]
[1780392935793,49.61,69431.09,0.0,-0.99618,0.0,0.57475]
[1780392935973,49.61,69431.09,0.0,-0.99618,0.0,0.57475]
[1780392936039,49.61,69431.46,0.0,-0.99618,0.0,0.57498]
[1780392939230,49.61,69431.77,0.0,-0.99617,0.0,0.57517]
[1780392939469,49.61,69431.77,0.0,-0.99617,0.0,0.57517]
[1780392939498,49.61,69439.25,0.0,-0.99614,0.0,0.57982]
[1780392941122,49.61,69439.25,0.0,-0.99614,0.0,0.57982]
[1780392940225,49.61,69442.04,0.0,-0.99613,0.0,0.58157]
[1780392941221,49.61,69442.04,0.0,-0.99613,0.0,0.58157]
[1780392941232,49.61,69440.6,0.0,-0.99613,0.0,0.58067]
[1780392943108,49.61,69440.6,0.0,-0.99613,0.0,0.58067]
[1780392942239,49.61,69435.39,0.0,-0.99616,0.0,0.57742]
[1780392943221,49.61,69435.39,0.0,-0.99616,0.0,0.57742]
[1780392943246,49.61,69433.27,0.0,-0.99617,0.0,0.5761]
[1780392948281,49.61,69434.73,0.0,-0.99616,0.0,0.57701]
[1780392949526,49.61,69434.73,0.0,-0.99616,0.0,0.57701]
[1780392949721,49.61,69434.73,0.0,-0.99616,0.0,0.57701]
[1780392950745,49.61,69434.75,0.0,-0.99616,0.0,0.57702]
[1780392950983,49.61,69434.75,0.0,-0.99616,0.0,0.57702]
[1780392950996,49.61,69437.31,0.0,-0.99615,0.0,0.57861]
[1780392951302,49.61,69439.46,0.0,-0.99614,0.0,0.57995]
[1780392953909,49.61,69439.54,0.0,-0.99614,0.0,0.58]
[1780392953971,49.61,69439.54,0.0,-0.99614,0.0,0.58]
[1780392954011,49.61,69442.57,0.0,-0.99613,0.0,0.5819]
[1780392954323,49.61,69451.21,0.0,-0.99609,0.0,0.58733]
[1780392955955,49.61,69451.21,0.0,-0.99609,0.0,0.58733]
[1780392955972,49.61,69451.21,0.0,-0.99609,0.0,0.58733]
[1780392956057,49.61,69453.32,0.0,-0.99608,0.0,0.58867]
[1780392956513,49.61,69453.32,0.0,-0.99608,0.0,0.58867]
[1780392956720,49.61,69453.32,0.0,-0.99608,0.0,0.58867]
[1780392956736,49.61,69449.54,0.0,-0.99609,0.0,0.58628]
[1780392959358,49.61,69446.29,0.0,-0.99611,0.0,0.58423]
[1780392961866,49.61,69439.87,0.0,-0.99614,0.0,0.58021]
[1780392962902,49.61,69436.3,0.0,-0.99615,0.0,0.57798]
[1780392964393,49.61,69433.23,0.0,-0.99617,0.0,0.57607]
[1780392966572,49.61,69422.86,0.0,-0.99622,0.0,0.56966]
[1780392967433,49.61,69417.57,0.0,-0.99624,0.0,0.56642]
[1780392968441,49.61,69411.94,0.0,-0.99626,0.0,0.56298]
[1780392969451,49.61,69414.29,0.0,-0.99625,0.0,0.56441]
[1780392970458,49.61,69421.94,0.0,-0.99622,0.0,0.5691]
[1780392971422,49.61,69421.94,0.0,-0.99622,0.0,0.5691]
[1780392971470,49.61,69421.94,0.0,-0.99622,0.0,0.5691]
[1780392971752,49.61,69425.92,0.0,-0.9962,0.0,0.57155]
[1780392972472,49.61,69432.55,0.0,-0.99617,0.0,0.57565]
[1780392974154,49.61,69432.55,0.0,-0.99617,0.0,0.57565]
[1780392974194,49.61,69440.24,0.0,-0.99614,0.0,0.58044]
[1780392974220,49.61,69440.24,0.0,-0.99614,0.0,0.58044]
[1780392974486,49.61,69440.94,0.0,-0.99613,0.0,0.58088]
[1780392979521,49.61,69441.68,0.0,-0.99613,0.0,0.58134]
[1780392980973,49.61,69441.68,0.0,-0.99613,0.0,0.58134]
[1780392981028,49.61,69439.57,0.0,-0.99614,0.0,0.58002]
[1780392981599,49.61,69439.57,0.0,-0.99614,0.0,0.58002]
[1780392981718,49.61,69439.57,0.0,-0.99614,0.0,0.58002]
[1780392981820,49.61,69436.68,0.0,-0.99615,0.0,0.57822]
[1780392983549,49.61,69434.35,0.0,-0.99616,0.0,0.57677]
[1780392988584,49.61,69434.39,0.0,-0.99616,0.0,0.5768]
[1780392989363,49.61,69434.39,0.0,-0.99616,0.0,0.5768]
[1780392989470,49.61,69434.39,0.0,-0.99616,0.0,0.5768]
[1780392990599,49.61,69427.23,0.0,-0.9962,0.0,0.57236]
[1780392991256,49.61,69427.23,0.0,-0.9962,0.0,0.57236]
[1780392991470,49.61,69427.23,0.0,-0.9962,0.0,0.57236]
[1780392991585,49.61,69427.23,0.0,-0.9962,0.0,0.57236]
[1780392991721,49.61,69427.23,0.0,-0.9962,0.0,0.57236]
[1780392991786,49.61,69418.32,0.0,-0.99624,0.0,0.56604]
[1780392992612,49.61,69418.11,0.0,-0.99624,0.0,0.56591]
[1780392995177,49.61,69416.68,0.0,-0.99625,0.0,0.56504]
[1780392994704,49.61,69422.18,0.0,-0.99622,0.0,0.56841]
[1780392995633,49.61,69427.91,0.0,-0.9962,0.0,0.57193]
[1780392997647,49.61,69428.4,0.0,-0.9962,0.0,0.57224]
[1780393001316,49.61,69429.22,0.0,-0.99619,0.0,0.57274]
[1780393001470,49.61,69429.22,0.0,-0.99619,0.0,0.57274]
[1780393001571,49.61,69429.22,0.0,-0.99619,0.0,0.57274]
[1780393006711,49.61,69429.88,0.0,-0.99619,0.0,0.57315]
[1780393011023,49.61,69429.05,0.0,-0.99619,0.0,0.57264]
[1780393011219,49.61,69429.05,0.0,-0.99619,0.0,0.57264]
[1780393011229,49.61,69427.91,0.0,-0.9962,0.0,0.57193]
[1780393016781,49.61,69427.89,0.0,-0.9962,0.0,0.57192]
[1780393020973,49.61,69427.3,0.0,-0.9962,0.0,0.57156]
[1780393023259,49.61,69425.58,0.0,-0.99621,0.0,0.5705]
[1780393023470,49.61,69425.58,0.0,-0.99621,0.0,0.5705]
[1780393023830,49.61,69426.0,0.0,-0.99621,0.0,0.57076]
[1780393024856,49.61,69416.19,0.0,-0.99625,0.0,0.56474]
[1780393025778,49.61,69416.19,0.0,-0.99625,0.0,0.56474]
[1780393026076,49.61,69416.19,0.0,-0.99625,0.0,0.56474]
[1780393026171,49.61,69404.89,0.0,-0.9963,0.0,0.55787]
[1780393026861,49.61,69402.4,0.0,-0.99631,0.0,0.55637]
[1780393027868,49.61,69406.44,0.0,-0.99629,0.0,0.55881]
[1780393030244,49.61,69406.56,0.0,-0.99629,0.0,0.55888]
[1780393029881,49.61,69414.25,0.0,-0.99626,0.0,0.56355]
[1780393030469,49.61,69414.25,0.0,-0.99626,0.0,0.56355]
[1780393030936,49.61,69414.25,0.0,-0.99626,0.0,0.56355]
[1780393030972,49.61,69414.25,0.0,-0.99626,0.0,0.56355]
[1780393031069,49.61,69417.36,0.0,-0.99625,0.0,0.56545]
[1780393034917,49.61,69415.39,0.0,-0.99625,0.0,0.56425]
[1780393039952,49.61,69418.04,0.0,-0.99624,0.0,0.56587]
[1780393042274,49.61,69417.85,0.0,-0.99624,0.0,0.56575]
[1780393042470,49.61,69417.85,0.0,-0.99624,0.0,0.56575]
[1780393042975,49.61,69416.84,0.0,-0.99625,0.0,0.56513]
[1780393044161,49.61,69405.43,0.0,-0.9963,0.0,0.5582]
[1780393044989,49.61,69397.16,0.0,-0.99633,0.0,0.55322]
[1780393046023,49.61,69397.16,0.0,-0.99633,0.0,0.55322]
[1780393046219,49.61,69397.16,0.0,-0.99633,0.0,0.55322]
[1780393046038,49.61,69397.43,0.0,-0.99633,0.0,0.55338]
[1780393049017,49.61,69404.66,0.0,-0.9963,0.0,0.55773]
[1780393049481,49.61,69404.66,0.0,-0.9963,0.0,0.55773]
[1780393049719,49.61,69404.66,0.0,-0.9963,0.0,0.55773]
[1780393050024,49.61,69408.72,0.0,-0.99628,0.0,0.56019]
[1780393050592,49.61,69408.72,0.0,-0.99628,0.0,0.56019]
[1780393050719,49.61,69408.72,0.0,-0.99628,0.0,0.56019]
[1780393052038,49.61,69401.07,0.0,-0.99632,0.0,0.55474]
[1780393053045,49.61,69396.94,0.0,-0.99634,0.0,0.55226]
[1780393053905,49.61,69396.94,0.0,-0.99634,0.0,0.55226]
[1780393053979,49.61,69396.94,0.0,-0.99634,0.0,0.55226]
[1780393056993,49.61,69396.59,0.0,-0.99634,0.0,0.55205]
[1780393057220,49.61,69396.59,0.0,-0.99634,0.0,0.55205]
[1780393057073,49.61,69392.5,0.0,-0.99636,0.0,0.5496]
[1780393058053,49.61,69392.5,0.0,-0.99636,0.0,0.5496]
[1780393058219,49.61,69392.5,0.0,-0.99636,0.0,0.5496]
[1780393058276,49.61,69392.09,0.0,-0.99636,0.0,0.54936]
[1780393064124,49.61,69393.46,0.0,-0.99636,0.0,0.55018]
[1780393065130,49.61,69390.41,0.0,-0.99637,0.0,0.54836]
[1780393065770,49.61,69390.41,0.0,-0.99637,0.0,0.54836]
[1780393065970,49.61,69390.41,0.0,-0.99637,0.0,0.54836]
[1780393066138,49.61,69391.32,0.0,-0.99637,0.0,0.5489]
[1780393067057,49.61,69391.32,0.0,-0.99637,0.0,0.5489]
[1780393067219,49.61,69391.32,0.0,-0.99637,0.0,0.5489]
[1780393070166,49.61,69389.51,0.0,-0.99637,0.0,0.54782]
[1780393071029,49.61,69389.51,0.0,-0.99637,0.0,0.54782]
[1780393074560,49.61,69389.33,0.0,-0.99637,0.0,0.54772]
[1780393074719,49.61,69389.33,0.0,-0.99637,0.0,0.54772]
[1780393075201,49.61,69389.35,0.0,-0.99637,0.0,0.54773]
[1780393075321,49.61,69389.35,0.0,-0.99637,0.0,0.54773]
[1780393075470,49.61,69389.35,0.0,-0.99637,0.0,0.54773]
[1780393081243,49.61,69390.31,0.0,-0.99637,0.0,0.5483]
[1780393083257,49.61,69388.77,0.0,-0.99638,0.0,0.54738]
[1780393083631,49.61,69388.77,0.0,-0.99638,0.0,0.54738]
[1780393083719,49.61,69388.77,0.0,-0.99638,0.0,0.54738]
[1780393084264,49.61,69387.13,0.0,-0.99638,0.0,0.54641]
[1780393084986,49.61,69387.13,0.0,-0.99638,0.0,0.54641]
[1780393085220,49.61,69387.13,0.0,-0.99638,0.0,0.54641]
[1780393085271,49.61,69383.21,0.0,-0.9964,0.0,0.54408]
[1780393086280,49.61,69379.72,0.0,-0.99642,0.0,0.54202]
[1780393088292,49.61,69381.33,0.0,-0.99641,0.0,0.54297]
[1780393089225,49.61,69381.33,0.0,-0.99641,0.0,0.54297]
[1780393089299,49.61,69387.59,0.0,-0.99638,0.0,0.54668]
[1780393089470,49.61,69387.59,0.0,-0.99638,0.0,0.54668]
[1780393090306,49.61,69388.38,0.0,-0.99638,0.0,0.54715]
[1780393090394,49.61,69388.38,0.0,-0.99638,0.0,0.54715]
[1780393090470,49.61,69388.38,0.0,-0.99638,0.0,0.54715]
[1780393095341,49.61,69395.78,0.0,-0.99635,0.0,0.55157]
[1780393096348,49.61,69405.1,0.0,-0.9963,0.0,0.55717]
[1780393097355,49.61,69408.86,0.0,-0.99629,0.0,0.55944]
[1780393098362,49.61,69411.29,0.0,-0.99628,0.0,0.56092]
[1780393099650,49.61,69411.29,0.0,-0.99628,0.0,0.56092]
[1780393099720,49.61,69411.29,0.0,-0.99628,0.0,0.56092]
[1780393102281,49.61,69410.51,0.0,-0.99628,0.0,0.56044]
[1780393101383,49.61,69403.96,0.0,-0.99631,0.0,0.55648]
[1780393102469,49.61,69403.96,0.0,-0.99631,0.0,0.55648]
[1780393102511,49.61,69402.98,0.0,-0.99631,0.0,0.55589]
[1780393109022,49.61,69403.08,0.0,-0.99631,0.0,0.55595]
[1780393109123,49.61,69398.34,0.0,-0.99633,0.0,0.5531]
[1780393109439,49.61,69396.78,0.0,-0.99634,0.0,0.55216]
[1780393110435,49.61,69396.78,0.0,-0.99634,0.0,0.55216]
[1780393110469,49.61,69396.78,0.0,-0.99634,0.0,0.55216]
[1780393112701,49.61,69396.74,0.0,-0.99635,0.0,0.55132]
[1780393113966,49.61,69394.52,0.0,-0.99636,0.0,0.54999]
[1780393114219,49.61,69394.52,0.0,-0.99636,0.0,0.54999]
[1780393114297,49.61,69391.23,0.0,-0.99637,0.0,0.54803]
[1780393114975,49.61,69391.23,0.0,-0.99637,0.0,0.54803]
[1780393115037,49.61,69389.37,0.0,-0.99638,0.0,0.54692]
[1780393118504,49.61,69397.56,0.0,-0.99634,0.0,0.55181]
[1780393119884,49.61,69401.9,0.0,-0.99632,0.0,0.55441]
[1780393120518,49.61,69407.79,0.0,-0.9963,0.0,0.55797]
[1780393121806,49.61,69407.79,0.0,-0.9963,0.0,0.55797]
[1780393121972,49.61,69407.79,0.0,-0.9963,0.0,0.55797]
[1780393122073,49.61,69412.09,0.0,-0.99628,0.0,0.56057]
[1780393123539,49.61,69416.86,0.0,-0.99626,0.0,0.56347]
[1780393128888,49.61,69417.34,0.0,-0.99626,0.0,0.56377]
[1780393128970,49.61,69417.34,0.0,-0.99626,0.0,0.56377]
[1780393130971,49.61,69416.84,0.0,-0.99626,0.0,0.56346]
[1780393131064,49.61,69417.06,0.0,-0.99626,0.0,0.5636]
[1780393134138,49.61,69416.46,0.0,-0.99626,0.0,0.56323]
[1780393136382,49.61,69414.73,0.0,-0.99627,0.0,0.56218]
[1780393136470,49.61,69414.73,0.0,-0.99627,0.0,0.56218]
[1780393139129,49.61,69417.59,0.0,-0.99626,0.0,0.56392]
[1780393139223,49.61,69417.59,0.0,-0.99626,0.0,0.56392]
[1780393139274,49.61,69421.98,0.0,-0.99624,0.0,0.5666]
[1780393139658,49.61,69421.98,0.0,-0.99624,0.0,0.5666]
[1780393139719,49.61,69421.98,0.0,-0.99624,0.0,0.5666]
[1780393139818,49.61,69425.87,0.0,-0.99622,0.0,0.56899]
[1780393142775,49.61,69424.93,0.0,-0.99622,0.0,0.56841]
[1780393142985,49.61,69424.93,0.0,-0.99622,0.0,0.56841]
[1780393143007,49.61,69418.73,0.0,-0.99625,0.0,0.56461]
[1780393143680,49.61,69416.93,0.0,-0.99626,0.0,0.56352]
[1780393146944,49.61,69418.82,0.0,-0.99625,0.0,0.56467]
[1780393146974,49.61,69418.82,0.0,-0.99625,0.0,0.56467]
[1780393147001,49.61,69418.82,0.0,-0.99625,0.0,0.56467]
[1780393147219,49.61,69418.82,0.0,-0.99625,0.0,0.56467]
[1780393147266,49.61,69418.71,0.0,-0.99625,0.0,0.5646]
[1780393152742,49.61,69420.73,0.0,-0.99624,0.0,0.56584]
[1780393154616,49.61,69420.73,0.0,-0.99624,0.0,0.56584]
[1780393154720,49.61,69420.73,0.0,-0.99624,0.0,0.56584]
[1780393157520,49.61,69418.46,0.0,-0.99625,0.0,0.56445]
[1780393157630,49.61,69418.46,0.0,-0.99625,0.0,0.56445]
[1780393157720,49.61,69418.46,0.0,-0.99625,0.0,0.56445]
[1780393157778,49.61,69419.27,0.0,-0.99625,0.0,0.56494]
[1780393162320,49.61,69421.02,0.0,-0.99624,0.0,0.56601]
[1780393162470,49.61,69420.65,0.0,-0.99624,0.0,0.56579]
[1780393163820,49.61,69408.45,0.0,-0.9963,0.0,0.55837]
[1780393164688,49.61,69408.45,0.0,-0.9963,0.0,0.55837]
[1780393164724,49.61,69408.45,0.0,-0.9963,0.0,0.55837]
[1780393165230,49.61,69408.45,0.0,-0.9963,0.0,0.55837]
[1780393165261,49.61,69406.78,0.0,-0.9963,0.0,0.55736]
[1780393165470,49.61,69406.78,0.0,-0.9963,0.0,0.55736]
[1780393170761,49.61,69406.22,0.0,-0.99631,0.0,0.55702]
[1780393170972,49.61,69406.22,0.0,-0.99631,0.0,0.55702]
[1780393171073,49.61,69411.42,0.0,-0.99629,0.0,0.55933]
[1780393173266,49.61,69411.21,0.0,-0.99629,0.0,0.55921]
[1780393173321,49.61,69415.66,0.0,-0.99627,0.0,0.56191]
[1780393173470,49.61,69415.66,0.0,-0.99627,0.0,0.56191]
[1780393174874,49.61,69416.3,0.0,-0.99627,0.0,0.5623]
[1780393174972,49.61,69416.3,0.0,-0.99627,0.0,0.5623]
[1780393179825,49.61,69417.83,0.0,-0.99626,0.0,0.56323]
[1780393179970,49.61,69417.83,0.0,-0.99626,0.0,0.56323]
[1780393180022,49.61,69417.83,0.0,-0.99626,0.0,0.56323]
[1780393180219,49.61,69417.83,0.0,-0.99626,0.0,0.56323]
[1780393180285,49.61,69417.66,0.0,-0.99626,0.0,0.56313]
[1780393183959,49.61,69407.2,0.0,-0.99631,0.0,0.55678]
[1780393184682,49.61,69407.2,0.0,-0.99631,0.0,0.55678]
[1780393184720,49.61,69407.2,0.0,-0.99631,0.0,0.55678]
[1780393184967,49.61,69402.36,0.0,-0.99633,0.0,0.55387]
[1780393185974,49.61,69389.1,0.0,-0.99639,0.0,0.54595]
[1780393186981,49.61,69388.05,0.0,-0.99639,0.0,0.54532]
[1780393187988,49.61,69384.62,0.0,-0.9964,0.0,0.54329]
[1780393188995,49.61,69380.07,0.0,-0.99642,0.0,0.54061]
[1780393190008,49.61,69375.05,0.0,-0.99645,0.0,0.53766]
[1780393193045,49.61,69376.79,0.0,-0.99644,0.0,0.53868]
[1780393193220,49.61,69376.79,0.0,-0.99644,0.0,0.53868]
[1780393193503,49.61,69376.75,0.0,-0.99644,0.0,0.53866]
[1780393193719,49.61,69376.75,0.0,-0.99644,0.0,0.53866]
[1780393194031,49.61,69376.66,0.0,-0.99644,0.0,0.5386]
[1780393199066,49.61,69375.58,0.0,-0.99644,0.0,0.53797]
[1780393201092,49.61,69372.73,0.0,-0.99646,0.0,0.5363]
[1780393202094,49.61,69347.43,0.0,-0.99656,0.0,0.52168]
[1780393202700,49.61,69347.43,0.0,-0.99656,0.0,0.52168]
[1780393203357,49.61,69347.43,0.0,-0.99656,0.0,0.52168]
[1780393203374,49.61,69363.13,0.0,-0.9965,0.0,0.53071]
[1780393204110,49.61,69367.36,0.0,-0.99648,0.0,0.53317]
[1780393205154,49.61,69367.36,0.0,-0.99648,0.0,0.53317]
[1780393206126,49.61,69358.47,0.0,-0.99652,0.0,0.52802]
[1780393207133,49.61,69349.31,0.0,-0.99655,0.0,0.52276]
[1780393208140,49.61,69348.12,0.0,-0.99656,0.0,0.52207]
[1780393212179,49.61,69343.74,0.0,-0.99658,0.0,0.51958]
[1780393213180,49.61,69331.84,0.0,-0.99663,0.0,0.51284]
[1780393214187,49.61,69324.77,0.0,-0.99665,0.0,0.50888]
[1780393215286,49.61,69324.77,0.0,-0.99665,0.0,0.50888]
[1780393215363,49.61,69326.8,0.0,-0.99665,0.0,0.51001]
[1780393216206,49.61,69344.36,0.0,-0.99657,0.0,0.51993]
[1780393217211,49.61,69347.56,0.0,-0.99656,0.0,0.52175]
[1780393219225,49.61,69344.75,0.0,-0.99657,0.0,0.52015]
[1780393221239,49.61,69349.33,0.0,-0.99655,0.0,0.52277]
[1780393222246,49.61,69355.47,0.0,-0.99653,0.0,0.52629]
[1780393223255,49.61,69360.64,0.0,-0.99651,0.0,0.52927]
[1780393224262,49.61,69368.16,0.0,-0.99647,0.0,0.53363]
[1780393225269,49.61,69368.72,0.0,-0.99647,0.0,0.53396]
[1780393227283,49.61,69375.07,0.0,-0.99645,0.0,0.53767]
[1780393228290,49.61,69377.39,0.0,-0.99644,0.0,0.53903]
[1780393230304,49.61,69384.86,0.0,-0.9964,0.0,0.54343]
[1780393231311,49.61,69385.37,0.0,-0.99641,0.0,0.54292]
[1780393234337,49.61,69380.67,0.0,-0.99643,0.0,0.54015]
[1780393235143,49.61,69380.67,0.0,-0.99643,0.0,0.54015]
[1780393235221,49.61,69380.67,0.0,-0.99643,0.0,0.54015]
[1780393235935,49.61,69380.79,0.0,-0.99643,0.0,0.54022]
[1780393235975,49.61,69380.79,0.0,-0.99643,0.0,0.54022]
[1780393236351,49.61,69382.36,0.0,-0.99642,0.0,0.54115]
[1780393241387,49.61,69384.56,0.0,-0.99641,0.0,0.54244]
[1780393242393,49.61,69374.01,0.0,-0.99646,0.0,0.53624]
[1780393243400,49.61,69362.9,0.0,-0.9965,0.0,0.52978]
[1780393244407,49.61,69362.52,0.0,-0.9965,0.0,0.52956]
[1780393246547,49.61,69362.02,0.0,-0.99651,0.0,0.52927]
[1780393246720,49.61,69362.02,0.0,-0.99651,0.0,0.52927]
[1780393247358,49.61,69362.02,0.0,-0.99651,0.0,0.52927]
[1780393247469,49.61,69362.02,0.0,-0.99651,0.0,0.52927]
[1780393247428,49.61,69362.06,0.0,-0.99651,0.0,0.52929]
[1780393248434,49.61,69364.61,0.0,-0.9965,0.0,0.53077]
[1780393249442,49.61,69367.77,0.0,-0.99648,0.0,0.53261]
[1780393250449,49.61,69371.31,0.0,-0.99647,0.0,0.53467]
[1780393250908,49.61,69371.31,0.0,-0.99647,0.0,0.53467]
[1780393250972,49.61,69371.31,0.0,-0.99647,0.0,0.53467]
[1780393254878,49.61,69372.96,0.0,-0.99646,0.0,0.53563]
[1780393254974,49.61,69372.96,0.0,-0.99646,0.0,0.53563]
[1780393255484,49.61,69373.27,0.0,-0.99646,0.0,0.53581]
[1780393256491,49.61,69376.46,0.0,-0.99644,0.0,0.53768]
[1780393256628,49.61,69376.46,0.0,-0.99644,0.0,0.53768]
[1780393256720,49.61,69376.46,0.0,-0.99644,0.0,0.53768]
[1780393257498,49.61,69378.75,0.0,-0.99644,0.0,0.53902]
[1780393259094,49.61,69378.75,0.0,-0.99644,0.0,0.53902]
[1780393259220,49.61,69378.75,0.0,-0.99644,0.0,0.53902]
[1780393259297,49.61,69378.21,0.0,-0.99644,0.0,0.5387]
[1780393260519,49.61,69374.48,0.0,-0.99645,0.0,0.53652]
[1780393261867,49.61,69374.48,0.0,-0.99645,0.0,0.53652]
[1780393261973,49.61,69374.48,0.0,-0.99645,0.0,0.53652]
[1780393262013,49.61,69367.0,0.0,-0.99649,0.0,0.53216]
[1780393262533,49.61,69360.68,0.0,-0.99651,0.0,0.5285]
[1780393263579,49.61,69360.68,0.0,-0.99651,0.0,0.5285]
[1780393263718,49.61,69360.68,0.0,-0.99651,0.0,0.5285]
[1780393263785,49.61,69359.24,0.0,-0.99652,0.0,0.52767]
[1780393265918,49.61,69349.05,0.0,-0.99656,0.0,0.52182]
[1780393268326,49.61,69348.76,0.0,-0.99656,0.0,0.52165]
[1780393268470,49.61,69348.76,0.0,-0.99656,0.0,0.52165]
[1780393268375,49.61,69353.45,0.0,-0.99654,0.0,0.52434]
[1780393268616,49.61,69353.45,0.0,-0.99654,0.0,0.52434]
[1780393268721,49.61,69353.45,0.0,-0.99654,0.0,0.52434]
[1780393268769,49.61,69354.95,0.0,-0.99654,0.0,0.5252]
[1780393270589,49.61,69358.09,0.0,-0.99652,0.0,0.527]
[1780393273621,49.61,69357.86,0.0,-0.99652,0.0,0.52687]
[1780393273719,49.61,69357.86,0.0,-0.99652,0.0,0.52687]
[1780393279652,49.61,69362.58,0.0,-0.9965,0.0,0.5296]
[1780393280659,49.61,69365.64,0.0,-0.99649,0.0,0.53137]
[1780393281613,49.61,69365.64,0.0,-0.99649,0.0,0.53137]
[1780393281719,49.61,69365.64,0.0,-0.99649,0.0,0.53137]
[1780393282006,49.61,69365.64,0.0,-0.99649,0.0,0.53137]
[1780393282219,49.61,69365.64,0.0,-0.99649,0.0,0.53137]
[1780393282320,49.61,69365.68,0.0,-0.99649,0.0,0.53139]
[1780393287708,49.61,69365.53,0.0,-0.99649,0.0,0.5313]
[1780393289128,49.61,69365.53,0.0,-0.99649,0.0,0.5313]
[1780393289219,49.61,69365.53,0.0,-0.99649,0.0,0.5313]
[1780393293961,49.61,69365.6,0.0,-0.9965,0.0,0.53055]
[1780393293972,49.61,69365.6,0.0,-0.9965,0.0,0.53055]
[1780393294073,49.61,69366.79,0.0,-0.99649,0.0,0.53124]
[1780393297173,49.61,69366.7,0.0,-0.99649,0.0,0.53118]
[1780393297223,49.61,69366.7,0.0,-0.99649,0.0,0.53118]
[1780393298150,49.61,69366.83,0.0,-0.99649,0.0,0.53126]
[1780393298221,49.61,69366.83,0.0,-0.99649,0.0,0.53126]
[1780393298304,49.61,69370.53,0.0,-0.99648,0.0,0.53341]
[1780393298785,49.61,69373.29,0.0,-0.99646,0.0,0.53502]
[1780393302948,49.61,69374.47,0.0,-0.99646,0.0,0.53571]
[1780393302972,49.61,69374.47,0.0,-0.99646,0.0,0.53571]
[1780393303044,49.61,69363.48,0.0,-0.9965,0.0,0.52932]
[1780393303819,49.61,69363.63,0.0,-0.9965,0.0,0.52941]
[1780393305477,49.61,69363.63,0.0,-0.9965,0.0,0.52941]
[1780393305502,49.61,69363.63,0.0,-0.9965,0.0,0.52941]
[1780393306298,49.61,69362.56,0.0,-0.99651,0.0,0.52879]
[1780393306971,49.61,69362.56,0.0,-0.99651,0.0,0.52879]
[1780393307221,49.61,69362.56,0.0,-0.99651,0.0,0.52879]
[1780393307908,49.61,69361.21,0.0,-0.99651,0.0,0.52801]
[1780393307972,49.61,69361.21,0.0,-0.99651,0.0,0.52801]
[1780393308011,49.61,69370.84,0.0,-0.99647,0.0,0.53359]
[1780393308855,49.61,69374.05,0.0,-0.99646,0.0,0.53546]
[1780393309979,49.61,69374.05,0.0,-0.99646,0.0,0.53546]
[1780393310220,49.61,69374.05,0.0,-0.99646,0.0,0.53546]
[1780393310321,49.61,69370.34,0.0,-0.99648,0.0,0.5333]
[1780393313263,49.61,69368.56,0.0,-0.99648,0.0,0.53226]
[1780393313475,49.61,69368.56,0.0,-0.99648,0.0,0.53226]
[1780393313528,49.61,69371.32,0.0,-0.99647,0.0,0.53387]
[1780393314107,49.61,69371.32,0.0,-0.99647,0.0,0.53387]
[1780393314219,49.61,69371.32,0.0,-0.99647,0.0,0.53387]
[1780393314254,49.61,69376.45,0.0,-0.99645,0.0,0.53687]
[1780393314898,49.61,69379.77,0.0,-0.99644,0.0,0.53881]
[1780393316364,49.61,69379.77,0.0,-0.99644,0.0,0.53881]
[1780393316470,49.61,69379.77,0.0,-0.99644,0.0,0.53881]
[1780393316438,49.61,69381.15,0.0,-0.99643,0.0,0.53962]
[1780393321949,49.61,69377.54,0.0,-0.99645,0.0,0.5375]
[1780393322609,49.61,69377.54,0.0,-0.99645,0.0,0.5375]
[1780393322720,49.61,69377.54,0.0,-0.99645,0.0,0.5375]
[1780393325062,49.61,69379.15,0.0,-0.99644,0.0,0.53845]
[1780393325221,49.61,69379.15,0.0,-0.99644,0.0,0.53845]
[1780393325322,49.61,69378.64,0.0,-0.99644,0.0,0.53815]
[1780393331011,49.61,69378.7,0.0,-0.99644,0.0,0.53818]
[1780393332337,49.61,69378.7,0.0,-0.99644,0.0,0.53818]
[1780393332470,49.61,69378.7,0.0,-0.99644,0.0,0.53818]
[1780393335206,49.61,69377.57,0.0,-0.99645,0.0,0.53752]
[1780393335225,49.61,69377.57,0.0,-0.99645,0.0,0.53752]
[1780393335271,49.61,69383.91,0.0,-0.99642,0.0,0.54125]
[1780393335905,49.61,69383.91,0.0,-0.99642,0.0,0.54125]
[1780393335973,49.61,69383.91,0.0,-0.99642,0.0,0.54125]
[1780393336051,49.61,69386.28,0.0,-0.99641,0.0,0.54265]
[1780393341088,49.61,69383.71,0.0,-0.99642,0.0,0.54113]
[1780393344109,49.61,69381.5,0.0,-0.99643,0.0,0.53983]
[1780393345221,49.61,69381.5,0.0,-0.99643,0.0,0.53983]
[1780393345312,49.61,69378.9,0.0,-0.99644,0.0,0.5383]
[1780393346124,49.61,69375.86,0.0,-0.99645,0.0,0.53652]
[1780393347131,49.61,69371.88,0.0,-0.99647,0.0,0.5342]
[1780393347787,49.61,69371.88,0.0,-0.99647,0.0,0.5342]
[1780393347970,49.61,69371.88,0.0,-0.99647,0.0,0.5342]
[1780393348138,49.61,69371.9,0.0,-0.99647,0.0,0.53421]
[1780393350152,49.61,69369.06,0.0,-0.99648,0.0,0.53255]
[1780393353173,49.61,69370.51,0.0,-0.99648,0.0,0.5326]
[1780393357853,49.61,69370.85,0.0,-0.99648,0.0,0.53279]
[1780393357972,49.61,69370.85,0.0,-0.99648,0.0,0.53279]
[1780393360222,49.61,69376.55,0.0,-0.99645,0.0,0.53612]
[1780393361383,49.61,69376.55,0.0,-0.99645,0.0,0.53612]
[1780393361471,49.61,69376.55,0.0,-0.99645,0.0,0.53612]
[1780393361482,49.61,69382.3,0.0,-0.99643,0.0,0.53949]
[1780393362237,49.61,69386.11,0.0,-0.99641,0.0,0.54173]
[1780393365259,49.61,69409.27,0.0,-0.99631,0.0,0.55554]
[1780393366266,49.61,69415.42,0.0,-0.99629,0.0,0.55926]
[1780393369293,49.61,69407.23,0.0,-0.99632,0.0,0.55432]
[1780393370300,49.61,69405.1,0.0,-0.99633,0.0,0.55304]
[1780393374328,49.61,69408.13,0.0,-0.99632,0.0,0.55486]
[1780393375335,49.61,69411.12,0.0,-0.99631,0.0,0.55666]
[1780393376342,49.61,69413.48,0.0,-0.99629,0.0,0.55809]
[1780393377014,49.61,69413.48,0.0,-0.99629,0.0,0.55809]
[1780393377220,49.61,69413.48,0.0,-0.99629,0.0,0.55809]
[1780393377349,49.61,69413.05,0.0,-0.9963,0.0,0.55783]
[1780393378355,49.61,69405.54,0.0,-0.99633,0.0,0.5533]
[1780393379363,49.61,69404.5,0.0,-0.99633,0.0,0.55268]
[1780393385406,49.61,69403.01,0.0,-0.99634,0.0,0.55178]
[1780393386415,49.61,69396.07,0.0,-0.99637,0.0,0.54764]
[1780393387422,49.61,69396.81,0.0,-0.99637,0.0,0.54808]
[1780393389219,49.61,69396.85,0.0,-0.99637,0.0,0.5481]
[1780393393860,49.61,69399.21,0.0,-0.99636,0.0,0.54951]
[1780393393972,49.61,69399.21,0.0,-0.99636,0.0,0.54951]
[1780393394471,49.61,69398.99,0.0,-0.99636,0.0,0.54938]
[1780393398158,49.61,69399.4,0.0,-0.99636,0.0,0.54962]
[1780393398219,49.61,69399.4,0.0,-0.99636,0.0,0.54962]
[1780393398499,49.61,69391.77,0.0,-0.99639,0.0,0.54508]
[1780393399506,49.61,69389.56,0.0,-0.9964,0.0,0.54377]
[1780393399921,49.61,69389.56,0.0,-0.9964,0.0,0.54377]
[1780393401220,49.61,69391.06,0.0,-0.99639,0.0,0.54466]
[1780393401791,49.61,69391.09,0.0,-0.99639,0.0,0.54468]
[1780393401972,49.61,69391.09,0.0,-0.99639,0.0,0.54468]
[1780393402530,49.61,69391.13,0.0,-0.99639,0.0,0.5447]
[1780393407566,49.61,69392.5,0.0,-0.99639,0.0,0.54551]
[1780393409581,49.61,69394.88,0.0,-0.99638,0.0,0.54693]
[1780393410588,49.61,69397.1,0.0,-0.99637,0.0,0.54825]
[1780393411219,49.61,69397.1,0.0,-0.99637,0.0,0.54825]
[1780393411606,49.61,69397.1,0.0,-0.99637,0.0,0.54825]
[1780393411595,49.61,69402.95,0.0,-0.99635,0.0,0.55092]
[1780393411721,49.61,69402.95,0.0,-0.99635,0.0,0.55092]
[1780393412601,49.61,69403.57,0.0,-0.99634,0.0,0.55129]
[1780393414649,49.61,69403.51,0.0,-0.99634,0.0,0.55126]
[1780393414720,49.61,69404.98,0.0,-0.99634,0.0,0.55214]
[1780393418511,49.61,69407.34,0.0,-0.99633,0.0,0.55356]
[1780393418644,49.61,69412.07,0.0,-0.99631,0.0,0.55641]
[1780393418706,49.61,69412.07,0.0,-0.99631,0.0,0.55641]
[1780393418723,49.61,69412.07,0.0,-0.99631,0.0,0.55641]
[1780393420658,49.61,69416.41,0.0,-0.99629,0.0,0.55903]
[1780393421665,49.61,69413.66,0.0,-0.9963,0.0,0.55737]
[1780393421713,49.61,69413.66,0.0,-0.9963,0.0,0.55737]
[1780393421721,49.61,69413.66,0.0,-0.9963,0.0,0.55737]
[1780393421769,49.61,69413.66,0.0,-0.9963,0.0,0.55737]
[1780393421971,49.61,69413.66,0.0,-0.9963,0.0,0.55737]
[1780393422672,49.61,69412.21,0.0,-0.99631,0.0,0.55649]
[1780393426990,49.61,69412.33,0.0,-0.99631,0.0,0.55656]
[1780393427119,49.61,69412.33,0.0,-0.99631,0.0,0.55656]
[1780393427221,49.61,69412.33,0.0,-0.99631,0.0,0.55656]
[1780393427287,49.61,69412.03,0.0,-0.99631,0.0,0.55638]
[1780393429030,49.61,69412.44,0.0,-0.9963,0.0,0.55663]
[1780393429088,49.61,69412.44,0.0,-0.9963,0.0,0.55663]
[1780393429222,49.61,69412.44,0.0,-0.9963,0.0,0.55663]
[1780393429292,49.61,69412.06,0.0,-0.99631,0.0,0.5564]
[1780393430728,49.61,69415.26,0.0,-0.99629,0.0,0.55833]
[1780393435763,49.61,69413.68,0.0,-0.9963,0.0,0.55738]
[1780393438495,49.61,69413.9,0.0,-0.9963,0.0,0.55751]
[1780393438607,49.61,69413.9,0.0,-0.9963,0.0,0.55751]
[1780393438572,49.61,69414.31,0.0,-0.9963,0.0,0.55776]
[1780393438720,49.61,69414.31,0.0,-0.9963,0.0,0.55776]
[1780393439791,49.61,69417.61,0.0,-0.99628,0.0,0.55976]
[1780393441664,49.61,69417.61,0.0,-0.99628,0.0,0.55976]
[1780393441670,49.61,69416.48,0.0,-0.99629,0.0,0.55907]
[1780393441719,49.61,69416.48,0.0,-0.99629,0.0,0.55907]
[1780393441726,49.61,69416.48,0.0,-0.99629,0.0,0.55907]
[1780393441971,49.61,69416.48,0.0,-0.99629,0.0,0.55907]
[1780393446995,49.61,69414.62,0.0,-0.9963,0.0,0.55795]
[1780393447098,49.61,69414.62,0.0,-0.9963,0.0,0.55795]
[1780393447221,49.61,69414.62,0.0,-0.9963,0.0,0.55795]
[1780393447260,49.61,69413.85,0.0,-0.9963,0.0,0.55748]
[1780393448797,49.61,69411.93,0.0,-0.99631,0.0,0.55632]
[1780393448968,49.61,69411.93,0.0,-0.99631,0.0,0.55632]
[1780393448972,49.61,69411.93,0.0,-0.99631,0.0,0.55632]
[1780393449219,49.61,69411.93,0.0,-0.99631,0.0,0.55632]
[1780393449270,49.61,69405.53,0.0,-0.99634,0.0,0.55247]
[1780393449862,49.61,69403.07,0.0,-0.99635,0.0,0.55099]
[1780393450868,49.61,69403.74,0.0,-0.99634,0.0,0.5514]
[1780393452415,49.61,69403.74,0.0,-0.99634,0.0,0.5514]
[1780393452469,49.61,69403.74,0.0,-0.99634,0.0,0.5514]
[1780393454450,49.61,69403.12,0.0,-0.99635,0.0,0.55102]
[1780393454468,49.61,69403.12,0.0,-0.99635,0.0,0.55102]
[1780393454626,49.61,69402.13,0.0,-0.99635,0.0,0.55043]
[1780393455307,49.61,69402.13,0.0,-0.99635,0.0,0.55043]
[1780393455470,49.61,69402.13,0.0,-0.99635,0.0,0.55043]
[1780393455535,49.61,69405.69,0.0,-0.99633,0.0,0.55257]
[1780393455906,49.61,69410.08,0.0,-0.99632,0.0,0.55521]
[1780393457647,49.61,69409.54,0.0,-0.99632,0.0,0.55488]
[1780393460298,49.61,69409.46,0.0,-0.99632,0.0,0.55483]
[1780393460471,49.61,69409.46,0.0,-0.99632,0.0,0.55483]
[1780393462923,49.61,69410.63,0.0,-0.99631,0.0,0.55554]
[1780393462977,49.61,69410.63,0.0,-0.99631,0.0,0.55554]
[1780393463210,49.61,69410.63,0.0,-0.99631,0.0,0.55554]
[1780393463220,49.61,69410.63,0.0,-0.99631,0.0,0.55554]
[1780393463311,49.61,69414.76,0.0,-0.99629,0.0,0.55803]
[1780393466983,49.61,69417.99,0.0,-0.99628,0.0,0.55999]
[1780393468373,49.61,69417.99,0.0,-0.99628,0.0,0.55999]
[1780393468471,49.61,69417.99,0.0,-0.99628,0.0,0.55999]
[1780393468497,49.61,69417.99,0.0,-0.99628,0.0,0.55999]
[1780393468545,49.61,69418.26,0.0,-0.99628,0.0,0.56015]
[1780393471381,49.61,69416.59,0.0,-0.99629,0.0,0.55914]
[1780393471471,49.61,69416.59,0.0,-0.99629,0.0,0.55914]
[1780393471852,49.61,69414.96,0.0,-0.9963,0.0,0.55732]
[1780393471971,49.61,69414.96,0.0,-0.9963,0.0,0.55732]
[1780393472018,49.61,69415.03,0.0,-0.9963,0.0,0.55736]
[1780393474231,49.61,69413.79,0.0,-0.9963,0.0,0.55661]
[1780393474470,49.61,69413.79,0.0,-0.9963,0.0,0.55661]
[1780393476047,49.61,69416.46,0.0,-0.99629,0.0,0.55823]
[1780393478416,49.61,69417.36,0.0,-0.99629,0.0,0.55877]
[1780393478470,49.61,69417.36,0.0,-0.99629,0.0,0.55877]
[1780393478501,49.61,69417.36,0.0,-0.99629,0.0,0.55877]
[1780393478721,49.61,69417.36,0.0,-0.99629,0.0,0.55877]
[1780393478517,49.61,69417.63,0.0,-0.99629,0.0,0.55894]
[1780393484461,49.61,69416.56,0.0,-0.99629,0.0,0.55829]
[1780393484470,49.61,69416.56,0.0,-0.99629,0.0,0.55829]
[1780393486244,49.61,69416.12,0.0,-0.99629,0.0,0.55802]
[1780393486470,49.61,69416.12,0.0,-0.99629,0.0,0.55802]
[1780393486510,49.61,69415.63,0.0,-0.9963,0.0,0.55773]
[1780393492159,49.61,69416.15,0.0,-0.99629,0.0,0.55804]
[1780393492937,49.61,69416.15,0.0,-0.99629,0.0,0.55804]
[1780393492971,49.61,69416.15,0.0,-0.99629,0.0,0.55804]
[1780393495186,49.61,69401.97,0.0,-0.99636,0.0,0.54951]
[1780393496193,49.61,69393.72,0.0,-0.99639,0.0,0.54461]
[1780393496805,49.61,69393.72,0.0,-0.99639,0.0,0.54461]
[1780393496974,49.61,69393.72,0.0,-0.99639,0.0,0.54461]
[1780393497176,49.61,69393.72,0.0,-0.99639,0.0,0.54461]
[1780393497220,49.61,69393.72,0.0,-0.99639,0.0,0.54461]
[1780393497467,49.61,69393.21,0.0,-0.99639,0.0,0.5443]
[1780393501808,49.61,69391.81,0.0,-0.9964,0.0,0.54347]
[1780393501976,49.61,69391.81,0.0,-0.9964,0.0,0.54347]
[1780393502447,49.61,69391.81,0.0,-0.9964,0.0,0.54347]
[1780393502469,49.61,69391.81,0.0,-0.9964,0.0,0.54347]
[1780393502570,49.61,69392.06,0.0,-0.9964,0.0,0.54362]
[1780393506265,49.61,69390.34,0.0,-0.99641,0.0,0.5426]
[1780393507272,49.61,69386.52,0.0,-0.99642,0.0,0.54035]
[1780393508728,49.61,69386.52,0.0,-0.99642,0.0,0.54035]
[1780393508279,49.61,69384.48,0.0,-0.99643,0.0,0.53915]
[1780393508973,49.61,69384.48,0.0,-0.99643,0.0,0.53915]
[1780393514321,49.61,69383.08,0.0,-0.99644,0.0,0.53833]
[1780393515745,49.61,69383.08,0.0,-0.99644,0.0,0.53833]
[1780393515972,49.61,69381.66,0.0,-0.99644,0.0,0.5375]
[1780393516070,49.61,69381.66,0.0,-0.99644,0.0,0.5375]
[1780393516220,49.61,69381.66,0.0,-0.99644,0.0,0.5375]
[1780393516335,49.61,69381.18,0.0,-0.99645,0.0,0.53721]
[1780393521370,49.61,69383.17,0.0,-0.99644,0.0,0.53838]
[1780393522115,49.61,69383.17,0.0,-0.99644,0.0,0.53838]
[1780393523103,49.61,69382.71,0.0,-0.99644,0.0,0.53811]
[1780393523220,49.61,69382.71,0.0,-0.99644,0.0,0.53811]
[1780393523383,49.61,69382.71,0.0,-0.99644,0.0,0.53811]
[1780393523470,49.61,69382.71,0.0,-0.99644,0.0,0.53811]
[1780393523484,49.61,69383.41,0.0,-0.99644,0.0,0.53852]
[1780393524391,49.61,69381.74,0.0,-0.99644,0.0,0.53754]
[1780393525398,49.61,69379.92,0.0,-0.99645,0.0,0.53648]
[1780393526683,49.61,69379.92,0.0,-0.99645,0.0,0.53648]
[1780393526721,49.61,69379.92,0.0,-0.99645,0.0,0.53648]
[1780393527341,49.61,69379.47,0.0,-0.99645,0.0,0.53621]
[1780393527469,49.61,69379.47,0.0,-0.99645,0.0,0.53621]
[1780393527558,49.61,69377.13,0.0,-0.99646,0.0,0.53485]
[1780393528419,49.61,69372.5,0.0,-0.99648,0.0,0.53215]
[1780393532448,49.61,69364.19,0.0,-0.99652,0.0,0.52654]
[1780393533454,49.61,69363.94,0.0,-0.99652,0.0,0.5264]
[1780393534360,49.61,69363.94,0.0,-0.99652,0.0,0.5264]
[1780393534470,49.61,69363.94,0.0,-0.99652,0.0,0.5264]
[1780393536212,49.61,69362.05,0.0,-0.99653,0.0,0.52531]
[1780393536219,49.61,69362.05,0.0,-0.99653,0.0,0.52531]
[1780393536475,49.61,69361.8,0.0,-0.99653,0.0,0.52517]
[1780393537482,49.61,69358.02,0.0,-0.99655,0.0,0.523]
[1780393538884,49.61,69357.96,0.0,-0.99655,0.0,0.52296]
[1780393538988,49.61,69357.96,0.0,-0.99655,0.0,0.52296]
[1780393542528,49.61,69339.63,0.0,-0.99662,0.0,0.51255]
[1780393543536,49.61,69332.19,0.0,-0.99665,0.0,0.50838]
[1780393544542,49.61,69331.33,0.0,-0.99666,0.0,0.5079]
[1780393544882,49.61,69331.33,0.0,-0.99666,0.0,0.5079]
[1780393546738,49.61,69331.75,0.0,-0.99666,0.0,0.50813]
[1780393546821,49.61,69332.36,0.0,-0.99665,0.0,0.50848]
[1780393546971,49.61,69332.36,0.0,-0.99665,0.0,0.50848]
[1780393547319,49.61,69332.36,0.0,-0.99665,0.0,0.50848]
[1780393547473,49.61,69332.36,0.0,-0.99665,0.0,0.50848]
[1780393547563,49.61,69332.14,0.0,-0.99665,0.0,0.50835]
[1780393550583,49.61,69333.66,0.0,-0.99665,0.0,0.5092]
[1780393551591,49.61,69343.87,0.0,-0.99661,0.0,0.51495]
[1780393552598,49.61,69340.47,0.0,-0.99662,0.0,0.51303]
[1780393553605,49.61,69338.92,0.0,-0.99663,0.0,0.51216]
[1780393553928,49.61,69338.92,0.0,-0.99663,0.0,0.51216]
[1780393553972,49.61,69338.92,0.0,-0.99663,0.0,0.51216]
[1780393554842,49.61,69338.92,0.0,-0.99663,0.0,0.51216]
[1780393554820,49.61,69339.49,0.0,-0.99662,0.0,0.51248]
[1780393554971,49.61,69339.49,0.0,-0.99662,0.0,0.51248]
[1780393556054,49.61,69338.71,0.0,-0.99663,0.0,0.51204]
[1780393556220,49.61,69338.71,0.0,-0.99663,0.0,0.51204]
[1780393556626,49.61,69339.09,0.0,-0.99663,0.0,0.51225]
[1780393558458,49.61,69338.9,0.0,-0.99663,0.0,0.51214]
[1780393558471,49.61,69338.9,0.0,-0.99663,0.0,0.51214]
[1780393558645,49.61,69335.38,0.0,-0.99664,0.0,0.51017]
[1780393559652,49.61,69328.43,0.0,-0.99667,0.0,0.50628]
[1780393560660,49.61,69318.48,0.0,-0.99671,0.0,0.50076]
[1780393561668,49.61,69323.29,0.0,-0.99669,0.0,0.50343]
[1780393562675,49.61,69329.07,0.0,-0.99667,0.0,0.50664]
[1780393563682,49.61,69330.89,0.0,-0.99666,0.0,0.50765]
[1780393564062,49.61,69330.89,0.0,-0.99666,0.0,0.50765]
[1780393564594,49.61,69330.89,0.0,-0.99666,0.0,0.50765]
[1780393565696,49.61,69322.03,0.0,-0.99669,0.0,0.50273]
[1780393565906,49.61,69322.03,0.0,-0.99669,0.0,0.50273]
[1780393566703,49.61,69318.98,0.0,-0.99671,0.0,0.50104]
[1780393567710,49.61,69322.09,0.0,-0.99669,0.0,0.50276]
[1780393568211,49.61,69322.09,0.0,-0.99669,0.0,0.50276]
[1780393568219,49.61,69322.09,0.0,-0.99669,0.0,0.50276]
[1780393569724,49.61,69308.33,0.0,-0.99675,0.0,0.49519]
[1780393570731,49.61,69309.38,0.0,-0.99675,0.0,0.49576]
[1780393571293,49.61,69309.38,0.0,-0.99675,0.0,0.49576]
[1780393571470,49.61,69309.38,0.0,-0.99675,0.0,0.49576]
[1780393571710,49.61,69309.38,0.0,-0.99675,0.0,0.49576]
[1780393571720,49.61,69309.38,0.0,-0.99675,0.0,0.49576]
[1780393571738,49.61,69304.77,0.0,-0.99676,0.0,0.49325]
[1780393573752,49.61,69297.05,0.0,-0.99679,0.0,0.48906]
[1780393574759,49.61,69294.62,0.0,-0.9968,0.0,0.48774]
[1780393579608,49.61,69296.56,0.0,-0.9968,0.0,0.48879]
[1780393579726,49.61,69296.56,0.0,-0.9968,0.0,0.48879]
[1780393580801,49.61,69293.49,0.0,-0.99681,0.0,0.48713]
[1780393581808,49.61,69296.43,0.0,-0.9968,0.0,0.48872]
[1780393583822,49.61,69291.28,0.0,-0.99682,0.0,0.48594]
[1780393585121,49.61,69292.9,0.0,-0.99681,0.0,0.48682]
[1780393585221,49.61,69292.9,0.0,-0.99681,0.0,0.48682]
[1780393585957,49.61,69293.24,0.0,-0.99681,0.0,0.487]
[1780393585972,49.61,69293.24,0.0,-0.99681,0.0,0.487]
[1780393586843,49.61,69294.23,0.0,-0.9968,0.0,0.48753]
[1780393587851,49.61,69301.72,0.0,-0.99678,0.0,0.49159]
[1780393588268,49.61,69301.72,0.0,-0.99678,0.0,0.49159]
[1780393588472,49.61,69301.72,0.0,-0.99678,0.0,0.49159]
[1780393588857,49.61,69301.43,0.0,-0.99678,0.0,0.49143]
[1780393591266,49.61,69300.3,0.0,-0.99678,0.0,0.49082]
[1780393591469,49.61,69300.3,0.0,-0.99678,0.0,0.49082]
[1780393591878,49.61,69297.0,0.0,-0.9968,0.0,0.48828]
[1780393592239,49.61,69297.0,0.0,-0.9968,0.0,0.48828]
[1780393592470,49.61,69297.0,0.0,-0.9968,0.0,0.48828]
[1780393596635,49.61,69298.05,0.0,-0.99679,0.0,0.48885]
[1780393596719,49.61,69298.05,0.0,-0.99679,0.0,0.48885]
[1780393596913,49.61,69297.71,0.0,-0.9968,0.0,0.48866]
[1780393601719,49.61,69297.66,0.0,-0.9968,0.0,0.48863]
[1780393601821,49.61,69287.5,0.0,-0.99684,0.0,0.48317]
[1780393601974,49.61,69287.5,0.0,-0.99684,0.0,0.48317]
[1780393602054,49.61,69284.92,0.0,-0.99685,0.0,0.48179]
[1780393602956,49.61,69291.84,0.0,-0.99682,0.0,0.4855]
[1780393603963,49.61,69305.52,0.0,-0.99677,0.0,0.4929]
[1780393604973,49.61,69309.9,0.0,-0.99675,0.0,0.49529]
[1780393605979,49.61,69312.08,0.0,-0.99674,0.0,0.49648]
[1780393607653,49.61,69312.08,0.0,-0.99674,0.0,0.49648]
[1780393607720,49.61,69312.08,0.0,-0.99674,0.0,0.49648]
[1780393607754,49.61,69307.27,0.0,-0.99676,0.0,0.49385]
[1780393608516,49.61,69307.27,0.0,-0.99676,0.0,0.49385]
[1780393608721,49.61,69307.27,0.0,-0.99676,0.0,0.49385]
[1780393608750,49.61,69307.99,0.0,-0.99676,0.0,0.49425]
[1780393610550,49.61,69306.09,0.0,-0.99676,0.0,0.49321]
[1780393610721,49.61,69306.09,0.0,-0.99676,0.0,0.49321]
[1780393610736,49.61,69302.99,0.0,-0.99678,0.0,0.49152]
[1780393611014,49.61,69306.17,0.0,-0.99676,0.0,0.49325]
[1780393612842,49.61,69306.17,0.0,-0.99676,0.0,0.49325]
[1780393612877,49.61,69309.88,0.0,-0.99675,0.0,0.49528]
[1780393612982,49.61,69309.88,0.0,-0.99675,0.0,0.49528]
[1780393613032,49.61,69312.21,0.0,-0.99674,0.0,0.49655]
[1780393614222,49.61,69312.21,0.0,-0.99674,0.0,0.49655]
[1780393614469,49.61,69312.21,0.0,-0.99674,0.0,0.49655]
[1780393614571,49.61,69308.78,0.0,-0.99675,0.0,0.49468]
[1780393618918,49.61,69308.82,0.0,-0.99675,0.0,0.4947]
[1780393618971,49.61,69308.68,0.0,-0.99675,0.0,0.49462]
[1780393619070,49.61,69302.58,0.0,-0.99678,0.0,0.4913]
[1780393622359,49.61,69303.98,0.0,-0.99677,0.0,0.49206]
[1780393622471,49.61,69303.98,0.0,-0.99677,0.0,0.49206]
[1780393622571,49.61,69306.63,0.0,-0.99676,0.0,0.4935]
[1780393624324,49.61,69305.53,0.0,-0.99677,0.0,0.4929]
[1780393624470,49.61,69305.53,0.0,-0.99677,0.0,0.4929]
[1780393628481,49.61,69306.4,0.0,-0.99676,0.0,0.49338]
[1780393628719,49.61,69306.4,0.0,-0.99676,0.0,0.49338]
[1780393628821,49.61,69305.87,0.0,-0.99676,0.0,0.49309]
[1780393633567,49.61,69305.25,0.0,-0.99677,0.0,0.49275]
[1780393633720,49.61,69305.25,0.0,-0.99677,0.0,0.49275]
[1780393634455,49.61,69304.78,0.0,-0.99677,0.0,0.4925]
[1780393634469,49.61,69304.78,0.0,-0.99677,0.0,0.4925]
[1780393634531,49.61,69305.69,0.0,-0.99676,0.0,0.49299]
[1780393636189,49.61,69300.29,0.0,-0.99679,0.0,0.49006]
[1780393637469,49.61,69300.29,0.0,-0.99679,0.0,0.49006]
[1780393643105,49.61,69299.05,0.0,-0.99679,0.0,0.48939]
[1780393643221,49.61,69299.05,0.0,-0.99679,0.0,0.48939]
[1780393643238,49.61,69298.96,0.0,-0.99679,0.0,0.48934]
[1780393648273,49.61,69296.5,0.0,-0.9968,0.0,0.48801]
[1780393650486,49.61,69295.96,0.0,-0.9968,0.0,0.48772]
[1780393650720,49.61,69295.96,0.0,-0.9968,0.0,0.48772]
[1780393651860,49.61,69295.86,0.0,-0.9968,0.0,0.48766]
[1780393651972,49.61,69295.86,0.0,-0.9968,0.0,0.48766]
[1780393651899,49.61,69295.81,0.0,-0.99681,0.0,0.48689]
[1780393652301,49.61,69298.99,0.0,-0.9968,0.0,0.4886]
[1780393655106,49.61,69300.84,0.0,-0.99679,0.0,0.4896]
[1780393655222,49.61,69300.84,0.0,-0.99679,0.0,0.4896]
[1780393660744,49.61,69299.55,0.0,-0.99679,0.0,0.4889]
[1780393660972,49.61,69299.55,0.0,-0.99679,0.0,0.4889]
[1780393660797,49.61,69299.01,0.0,-0.9968,0.0,0.48861]
[1780393662040,49.61,69298.51,0.0,-0.9968,0.0,0.48834]
[1780393662219,49.61,69298.51,0.0,-0.9968,0.0,0.48834]
[1780393665392,49.61,69306.47,0.0,-0.99677,0.0,0.49266]
[1780393666410,49.61,69309.83,0.0,-0.99675,0.0,0.49449]
[1780393667743,49.61,69309.83,0.0,-0.99675,0.0,0.49449]
[1780393667809,49.61,69316.34,0.0,-0.99673,0.0,0.49806]
[1780393668412,49.61,69326.16,0.0,-0.99669,0.0,0.50348]
[1780393669136,49.61,69326.16,0.0,-0.99669,0.0,0.50348]
[1780393669429,49.61,69323.92,0.0,-0.9967,0.0,0.50224]
[1780393670433,49.61,69321.01,0.0,-0.99671,0.0,0.50063]
[1780393671439,49.61,69317.12,0.0,-0.99672,0.0,0.49849]
[1780393672062,49.61,69317.12,0.0,-0.99672,0.0,0.49849]
[1780393672223,49.61,69317.12,0.0,-0.99672,0.0,0.49849]
[1780393672469,49.61,69317.12,0.0,-0.99672,0.0,0.49849]
[1780393672512,49.61,69317.26,0.0,-0.99672,0.0,0.49856]
[1780393675467,49.61,69324.96,0.0,-0.99669,0.0,0.50281]
[1780393676474,49.61,69329.43,0.0,-0.99668,0.0,0.5053]
[1780393677481,49.61,69333.29,0.0,-0.99666,0.0,0.50745]
[1780393679495,49.61,69330.45,0.0,-0.99667,0.0,0.50586]
[1780393680547,49.61,69330.45,0.0,-0.99667,0.0,0.50586]
[1780393680722,49.61,69330.45,0.0,-0.99667,0.0,0.50586]
[1780393680743,49.61,69329.47,0.0,-0.99668,0.0,0.50532]
[1780393684532,49.61,69324.66,0.0,-0.99669,0.0,0.50265]
[1780393685537,49.61,69321.96,0.0,-0.99671,0.0,0.50115]
[1780393686544,49.61,69327.66,0.0,-0.99668,0.0,0.50431]
[1780393687769,49.61,69327.66,0.0,-0.99668,0.0,0.50431]
[1780393687869,49.61,69330.47,0.0,-0.99667,0.0,0.50587]
[1780393690130,49.61,69330.78,0.0,-0.99667,0.0,0.50605]
[1780393695129,49.61,69329.12,0.0,-0.99668,0.0,0.50512]
[1780393695223,49.61,69329.12,0.0,-0.99668,0.0,0.50512]
[1780393695366,49.61,69329.12,0.0,-0.99668,0.0,0.50512]
[1780393695471,49.61,69329.12,0.0,-0.99668,0.0,0.50512]
[1780393695607,49.61,69327.32,0.0,-0.99668,0.0,0.50412]
[1780393697621,49.61,69329.76,0.0,-0.99667,0.0,0.50548]
[1780393700651,49.61,69348.62,0.0,-0.9966,0.0,0.51607]
[1780393701658,49.61,69350.56,0.0,-0.99659,0.0,0.51717]
[1780393702665,49.61,69360.4,0.0,-0.99655,0.0,0.52278]
[1780393703672,49.61,69358.57,0.0,-0.99656,0.0,0.52173]
[1780393704679,49.61,69361.46,0.0,-0.99654,0.0,0.52339]
[1780393705076,49.61,69361.46,0.0,-0.99654,0.0,0.52339]
[1780393705685,49.61,69358.41,0.0,-0.99656,0.0,0.52164]
[1780393706693,49.61,69376.12,0.0,-0.99648,0.0,0.53185]
[1780393707700,49.61,69376.1,0.0,-0.99648,0.0,0.53184]
[1780393710721,49.61,69380.29,0.0,-0.99647,0.0,0.53428]
[1780393711728,49.61,69387.68,0.0,-0.99644,0.0,0.53779]
[1780393712735,49.61,69389.73,0.0,-0.99643,0.0,0.539]
[1780393714749,49.61,69382.82,0.0,-0.99646,0.0,0.53495]
[1780393715756,49.61,69376.95,0.0,-0.99648,0.0,0.53153]
[1780393716763,49.61,69371.68,0.0,-0.99651,0.0,0.52847]
[1780393717770,49.61,69366.91,0.0,-0.99653,0.0,0.52572]
[1780393718778,49.61,69378.32,0.0,-0.99648,0.0,0.53232]
[1780393719287,49.61,69378.32,0.0,-0.99648,0.0,0.53232]
[1780393719788,49.61,69389.42,0.0,-0.99643,0.0,0.53881]
[1780393720794,49.61,69386.64,0.0,-0.99644,0.0,0.53718]
[1780393721806,49.61,69390.91,0.0,-0.99643,0.0,0.53969]
[1780393722384,49.61,69390.91,0.0,-0.99643,0.0,0.53969]
[1780393722812,49.61,69390.62,0.0,-0.99643,0.0,0.53952]
[1780393725833,49.61,69403.57,0.0,-0.99637,0.0,0.54719]
[1780393726840,49.61,69412.18,0.0,-0.99633,0.0,0.55233]
[1780393727847,49.61,69413.8,0.0,-0.99633,0.0,0.55331]
[1780393728854,49.61,69416.15,0.0,-0.99632,0.0,0.55472]
[1780393732882,49.61,69418.57,0.0,-0.9963,0.0,0.55618]
[1780393734896,49.61,69422.94,0.0,-0.99629,0.0,0.55883]
[1780393737579,49.61,69421.64,0.0,-0.99629,0.0,0.55804]
[1780393737723,49.61,69421.64,0.0,-0.99629,0.0,0.55804]
[1780393737809,49.61,69421.64,0.0,-0.99629,0.0,0.55804]
[1780393737971,49.61,69421.64,0.0,-0.99629,0.0,0.55804]
[1780393738073,49.61,69419.36,0.0,-0.9963,0.0,0.55666]
[1780393741761,49.61,69420.01,0.0,-0.9963,0.0,0.55705]
[1780393741928,49.61,69420.01,0.0,-0.9963,0.0,0.55705]
[1780393741972,49.61,69420.01,0.0,-0.9963,0.0,0.55705]
[1780393742072,49.61,69419.83,0.0,-0.9963,0.0,0.55694]
[1780393748993,49.61,69419.18,0.0,-0.9963,0.0,0.55655]
[1780393754029,49.61,69418.45,0.0,-0.99631,0.0,0.55611]
[1780393754980,49.61,69418.45,0.0,-0.99631,0.0,0.55611]
[1780393754986,49.61,69418.45,0.0,-0.99631,0.0,0.55611]
[1780393755036,49.61,69419.84,0.0,-0.9963,0.0,0.55695]
[1780393755220,49.61,69419.84,0.0,-0.9963,0.0,0.55695]
[1780393756052,49.61,69422.78,0.0,-0.99629,0.0,0.55873]
[1780393758061,49.61,69419.15,0.0,-0.9963,0.0,0.55653]
[1780393758369,49.61,69419.15,0.0,-0.9963,0.0,0.55653]
[1780393758380,49.61,69419.15,0.0,-0.9963,0.0,0.55653]
[1780393758471,49.61,69419.15,0.0,-0.9963,0.0,0.55653]
[1780393759068,49.61,69418.78,0.0,-0.9963,0.0,0.55631]
[1780393760075,49.61,69416.19,0.0,-0.99632,0.0,0.55475]
[1780393761082,49.61,69418.72,0.0,-0.9963,0.0,0.55627]
[1780393762090,49.61,69423.18,0.0,-0.99628,0.0,0.55897]
[1780393762618,49.61,69423.18,0.0,-0.99628,0.0,0.55897]
[1780393762721,49.61,69423.18,0.0,-0.99628,0.0,0.55897]
[1780393762738,49.61,69423.18,0.0,-0.99628,0.0,0.55897]
[1780393762971,49.61,69423.18,0.0,-0.99628,0.0,0.55897]
[1780393763096,49.61,69422.69,0.0,-0.99629,0.0,0.55867]
[1780393768132,49.61,69421.31,0.0,-0.99629,0.0,0.55784]
[1780393771851,49.61,69421.71,0.0,-0.99629,0.0,0.55808]
[1780393771962,49.61,69421.71,0.0,-0.99629,0.0,0.55808]
[1780393771972,49.61,69421.71,0.0,-0.99629,0.0,0.55808]
[1780393772001,49.61,69421.38,0.0,-0.9963,0.0,0.55705]
[1780393773167,49.61,69418.1,0.0,-0.99631,0.0,0.55507]
[1780393774768,49.61,69418.1,0.0,-0.99631,0.0,0.55507]
[1780393774817,49.61,69418.1,0.0,-0.99631,0.0,0.55507]
[1780393774970,49.61,69418.1,0.0,-0.99631,0.0,0.55507]
[1780393774998,49.61,69410.17,0.0,-0.99635,0.0,0.5503]
[1780393776189,49.61,69413.32,0.0,-0.99633,0.0,0.55219]
[1780393777410,49.61,69413.32,0.0,-0.99633,0.0,0.55219]
[1780393777416,49.61,69413.32,0.0,-0.99633,0.0,0.55219]
[1780393777470,49.61,69413.32,0.0,-0.99633,0.0,0.55219]
[1780393777511,49.61,69417.19,0.0,-0.99632,0.0,0.55452]
[1780393781472,49.61,69417.45,0.0,-0.99632,0.0,0.55468]
[1780393781523,49.61,69417.45,0.0,-0.99632,0.0,0.55468]
[1780393781720,49.61,69417.45,0.0,-0.99632,0.0,0.55468]
[1780393781821,49.61,69418.15,0.0,-0.99631,0.0,0.5551]
[1780393782230,49.61,69415.73,0.0,-0.99632,0.0,0.55364]
[1780393784079,49.61,69415.73,0.0,-0.99632,0.0,0.55364]
[1780393784088,49.61,69415.73,0.0,-0.99632,0.0,0.55364]
[1780393784221,49.61,69413.68,0.0,-0.99633,0.0,0.55241]
[1780393784244,49.61,69412.76,0.0,-0.99634,0.0,0.55186]
[1780393789702,49.61,69412.86,0.0,-0.99634,0.0,0.55192]
[1780393789720,49.61,69412.86,0.0,-0.99634,0.0,0.55192]
[1780393789763,49.61,69412.86,0.0,-0.99634,0.0,0.55192]
[1780393789970,49.61,69412.86,0.0,-0.99634,0.0,0.55192]
[1780393790071,49.61,69413.23,0.0,-0.99633,0.0,0.55214]
[1780393795321,49.61,69413.33,0.0,-0.99633,0.0,0.5522]
[1780393796643,49.61,69398.97,0.0,-0.9964,0.0,0.54364]
[1780393797335,49.61,69394.49,0.0,-0.99642,0.0,0.54099]
[1780393798342,49.61,69396.87,0.0,-0.9964,0.0,0.54239]
[1780393799435,49.61,69396.87,0.0,-0.9964,0.0,0.54239]
[1780393799469,49.61,69396.87,0.0,-0.9964,0.0,0.54239]
[1780393799560,49.61,69396.87,0.0,-0.9964,0.0,0.54239]
[1780393799721,49.61,69396.87,0.0,-0.9964,0.0,0.54239]
[1780393799812,49.61,69399.54,0.0,-0.99639,0.0,0.54397]
[1780393801363,49.61,69402.08,0.0,-0.99638,0.0,0.54548]
[1780393803112,49.61,69402.08,0.0,-0.99638,0.0,0.54548]
[1780393803156,49.61,69402.58,0.0,-0.99638,0.0,0.54578]
[1780393803220,49.61,69402.58,0.0,-0.99638,0.0,0.54578]
[1780393803222,49.61,69402.58,0.0,-0.99638,0.0,0.54578]
[1780393803469,49.61,69402.58,0.0,-0.99638,0.0,0.54578]
[1780393803766,49.61,69404.92,0.0,-0.99637,0.0,0.54717]
[1780393804384,49.61,69409.98,0.0,-0.99635,0.0,0.55019]
[1780393806659,49.61,69410.01,0.0,-0.99635,0.0,0.55021]
[1780393806721,49.61,69410.01,0.0,-0.99635,0.0,0.55021]
[1780393806736,49.61,69410.01,0.0,-0.99635,0.0,0.55021]
[1780393806980,49.61,69410.01,0.0,-0.99635,0.0,0.55021]
[1780393807003,49.61,69402.73,0.0,-0.99638,0.0,0.54587]
[1780393807408,49.61,69399.0,0.0,-0.9964,0.0,0.54365]
[1780393808998,49.61,69399.0,0.0,-0.9964,0.0,0.54365]
[1780393809125,49.61,69399.0,0.0,-0.9964,0.0,0.54365]
[1780393809145,49.61,69396.95,0.0,-0.9964,0.0,0.54244]
[1780393810041,49.61,69396.95,0.0,-0.9964,0.0,0.54244]
[1780393810076,49.61,69393.15,0.0,-0.99642,0.0,0.5402]
[1780393810220,49.61,69393.15,0.0,-0.99642,0.0,0.5402]
[1780393810428,49.61,69390.24,0.0,-0.99643,0.0,0.53849]
[1780393812236,49.61,69388.58,0.0,-0.99644,0.0,0.53751]
[1780393812469,49.61,69388.58,0.0,-0.99644,0.0,0.53751]
[1780393814456,49.61,69392.05,0.0,-0.99643,0.0,0.53955]
[1780393816009,49.61,69392.05,0.0,-0.99643,0.0,0.53955]
[1780393816219,49.61,69391.36,0.0,-0.99643,0.0,0.53914]
[1780393817435,49.61,69391.87,0.0,-0.99643,0.0,0.53944]
[1780393817470,49.61,69391.87,0.0,-0.99643,0.0,0.53944]
[1780393817821,49.61,69393.07,0.0,-0.99642,0.0,0.54015]
[1780393818484,49.61,69386.2,0.0,-0.99645,0.0,0.53612]
[1780393819714,49.61,69386.2,0.0,-0.99645,0.0,0.53612]
[1780393819721,49.61,69386.2,0.0,-0.99645,0.0,0.53612]
[1780393819800,49.61,69386.2,0.0,-0.99645,0.0,0.53612]
[1780393819973,49.61,69386.2,0.0,-0.99645,0.0,0.53612]
[1780393820074,49.61,69381.61,0.0,-0.99647,0.0,0.53344]
[1780393820498,49.61,69379.01,0.0,-0.99648,0.0,0.53192]
[1780393825533,49.61,69374.58,0.0,-0.9965,0.0,0.52935]
[1780393826540,49.61,69372.26,0.0,-0.99651,0.0,0.52801]
[1780393827547,49.61,69366.62,0.0,-0.99653,0.0,0.52476]
[1780393828554,49.61,69358.83,0.0,-0.99657,0.0,0.5203]
[1780393829561,49.61,69354.68,0.0,-0.99658,0.0,0.51794]
[1780393830568,49.61,69360.73,0.0,-0.99656,0.0,0.52138]
[1780393832019,49.61,69360.73,0.0,-0.99656,0.0,0.52138]
[1780393832134,49.61,69360.73,0.0,-0.99656,0.0,0.52138]
[1780393832185,49.61,69367.07,0.0,-0.99654,0.0,0.52422]
[1780393832220,49.61,69367.07,0.0,-0.99654,0.0,0.52422]
[1780393833590,49.61,69366.78,0.0,-0.99654,0.0,0.52406]
[1780393834598,49.61,69366.78,0.0,-0.99654,0.0,0.52406]
[1780393834645,49.61,69366.78,0.0,-0.99654,0.0,0.52406]
[1780393834719,49.61,69366.78,0.0,-0.99654,0.0,0.52406]
[1780393834820,49.61,69371.43,0.0,-0.99652,0.0,0.52673]
[1780393840233,49.61,69370.71,0.0,-0.99652,0.0,0.52632]
[1780393840238,49.61,69370.71,0.0,-0.99652,0.0,0.52632]
[1780393840469,49.61,69370.71,0.0,-0.99652,0.0,0.52632]
[1780393840639,49.61,69367.33,0.0,-0.99654,0.0,0.52437]
[1780393843913,49.61,69367.02,0.0,-0.99654,0.0,0.5242]
[1780393843972,49.61,69367.02,0.0,-0.99654,0.0,0.5242]
[1780393844016,49.61,69367.02,0.0,-0.99654,0.0,0.5242]
[1780393844044,49.61,69372.45,0.0,-0.99651,0.0,0.52732]
[1780393844220,49.61,69372.45,0.0,-0.99651,0.0,0.52732]
[1780393844667,49.61,69374.52,0.0,-0.99651,0.0,0.52852]
[1780393846046,49.61,69374.52,0.0,-0.99651,0.0,0.52852]
[1780393846097,49.61,69374.52,0.0,-0.99651,0.0,0.52852]
[1780393846123,49.61,69373.84,0.0,-0.99651,0.0,0.52813]
[1780393846220,49.61,69373.84,0.0,-0.99651,0.0,0.52813]
[1780393846681,49.61,69365.43,0.0,-0.99654,0.0,0.52328]
[1780393847415,49.61,69365.43,0.0,-0.99654,0.0,0.52328]
[1780393847470,49.61,69365.43,0.0,-0.99654,0.0,0.52328]
[1780393850709,49.61,69365.4,0.0,-0.99654,0.0,0.52327]
[1780393852764,49.61,69366.16,0.0,-0.99654,0.0,0.5237]
[1780393852825,49.61,69366.16,0.0,-0.99654,0.0,0.5237]
[1780393852972,49.61,69366.16,0.0,-0.99654,0.0,0.5237]
[1780393853006,49.61,69364.98,0.0,-0.99655,0.0,0.52303]
[1780393855754,49.61,69346.29,0.0,-0.99662,0.0,0.51241]
[1780393856761,49.61,69343.84,0.0,-0.99663,0.0,0.51103]
[1780393857768,49.61,69347.02,0.0,-0.99662,0.0,0.51282]
[1780393860006,49.61,69347.16,0.0,-0.99662,0.0,0.5129]
[1780393860220,49.61,69341.12,0.0,-0.99664,0.0,0.5095]
[1780393860643,49.61,69341.12,0.0,-0.99664,0.0,0.5095]
[1780393860723,49.61,69341.12,0.0,-0.99664,0.0,0.5095]
[1780393860789,49.61,69338.26,0.0,-0.99665,0.0,0.5079]
[1780393861796,49.61,69335.58,0.0,-0.99667,0.0,0.5064]
[1780393862803,49.61,69338.55,0.0,-0.99665,0.0,0.50806]
[1780393863810,49.61,69346.57,0.0,-0.99662,0.0,0.51256]
[1780393864820,49.61,69346.57,0.0,-0.99662,0.0,0.51256]
[1780393864972,49.61,69346.57,0.0,-0.99662,0.0,0.51256]
[1780393865073,49.61,69345.04,0.0,-0.99663,0.0,0.5117]
[1780393865667,49.61,69345.04,0.0,-0.99663,0.0,0.5117]
[1780393865723,49.61,69345.04,0.0,-0.99663,0.0,0.5117]
[1780393867990,49.61,69343.84,0.0,-0.99663,0.0,0.51103]
[1780393868220,49.61,69343.84,0.0,-0.99663,0.0,0.51103]
[1780393868039,49.61,69338.98,0.0,-0.99665,0.0,0.5083]
[1780393868845,49.61,69335.62,0.0,-0.99667,0.0,0.50643]
[1780393869297,49.61,69335.62,0.0,-0.99667,0.0,0.50643]
[1780393869469,49.61,69335.62,0.0,-0.99667,0.0,0.50643]
[1780393869852,49.61,69335.75,0.0,-0.99666,0.0,0.5065]
[1780393871229,49.61,69335.75,0.0,-0.99666,0.0,0.5065]
[1780393871469,49.61,69336.72,0.0,-0.99666,0.0,0.50704]
[1780393872992,49.61,69336.19,0.0,-0.99666,0.0,0.50674]
[1780393873145,49.61,69336.19,0.0,-0.99666,0.0,0.50674]
[1780393873219,49.61,69336.19,0.0,-0.99666,0.0,0.50674]
[1780393873175,49.61,69345.8,0.0,-0.99662,0.0,0.51213]
[1780393873881,49.61,69348.84,0.0,-0.99661,0.0,0.51384]
[1780393874887,49.61,69347.16,0.0,-0.99662,0.0,0.5129]
[1780393875463,49.61,69347.16,0.0,-0.99662,0.0,0.5129]
[1780393875471,49.61,69347.16,0.0,-0.99662,0.0,0.5129]
[1780393875894,49.61,69343.99,0.0,-0.99663,0.0,0.51111]
[1780393877126,49.61,69343.99,0.0,-0.99663,0.0,0.51111]
[1780393877220,49.61,69343.99,0.0,-0.99663,0.0,0.51111]
[1780393877228,49.61,69344.34,0.0,-0.99663,0.0,0.51131]
[1780393879191,49.61,69343.87,0.0,-0.99663,0.0,0.51104]
[1780393879221,49.61,69343.87,0.0,-0.99663,0.0,0.51104]
[1780393880929,49.61,69351.63,0.0,-0.9966,0.0,0.51542]
[1780393881936,49.61,69359.12,0.0,-0.99657,0.0,0.51968]
[1780393882944,49.61,69363.58,0.0,-0.99655,0.0,0.52222]
[1780393883290,49.61,69363.58,0.0,-0.99655,0.0,0.52222]
[1780393883469,49.61,69363.58,0.0,-0.99655,0.0,0.52222]
[1780393883530,49.61,69363.58,0.0,-0.99655,0.0,0.52222]
[1780393883723,49.61,69363.58,0.0,-0.99655,0.0,0.52222]
[1780393883951,49.61,69365.34,0.0,-0.99654,0.0,0.52323]
[1780393886599,49.61,69364.47,0.0,-0.99655,0.0,0.52273]
[1780393886720,49.61,69364.47,0.0,-0.99655,0.0,0.52273]
[1780393888986,49.61,69369.87,0.0,-0.99652,0.0,0.52583]
[1780393889388,49.61,69369.87,0.0,-0.99652,0.0,0.52583]
[1780393889469,49.61,69369.87,0.0,-0.99652,0.0,0.52583]
[1780393889747,49.61,69369.87,0.0,-0.99652,0.0,0.52583]
[1780393889973,49.61,69369.87,0.0,-0.99652,0.0,0.52583]
[1780393889993,49.61,69371.6,0.0,-0.99652,0.0,0.52683]
[1780393892125,49.61,69370.3,0.0,-0.99653,0.0,0.52529]
[1780393892220,49.61,69370.3,0.0,-0.99653,0.0,0.52529]
[1780393892865,49.61,69371.22,0.0,-0.99652,0.0,0.52582]
[1780393892972,49.61,69371.22,0.0,-0.99652,0.0,0.52582]
[1780393893016,49.61,69372.12,0.0,-0.99652,0.0,0.52633]
[1780393894023,49.61,69374.65,0.0,-0.99651,0.0,0.52779]
[1780393895034,49.61,69374.65,0.0,-0.99651,0.0,0.52779]
[1780393895220,49.61,69374.65,0.0,-0.99651,0.0,0.52779]
[1780393897046,49.61,69380.2,0.0,-0.99649,0.0,0.53101]
[1780393899061,49.61,69380.87,0.0,-0.99648,0.0,0.5314]
[1780393899896,49.61,69380.87,0.0,-0.99648,0.0,0.5314]
[1780393899970,49.61,69380.87,0.0,-0.99648,0.0,0.5314]
[1780393900068,49.61,69385.44,0.0,-0.99646,0.0,0.53406]
[1780393900438,49.61,69385.44,0.0,-0.99646,0.0,0.53406]
[1780393900469,49.61,69385.44,0.0,-0.99646,0.0,0.53406]
[1780393903010,49.61,69386.6,0.0,-0.99646,0.0,0.53474]
[1780393903220,49.61,69386.6,0.0,-0.99646,0.0,0.53474]
[1780393903089,49.61,69388.46,0.0,-0.99645,0.0,0.53582]
[1780393904096,49.61,69393.07,0.0,-0.99643,0.0,0.53853]
[1780393905735,49.61,69394.01,0.0,-0.99643,0.0,0.53908]
[1780393905971,49.61,69394.01,0.0,-0.99643,0.0,0.53908]
[1780393906110,49.61,69393.51,0.0,-0.99643,0.0,0.53879]
[1780393911146,49.61,69390.93,0.0,-0.99644,0.0,0.53727]
[1780393912153,49.61,69389.45,0.0,-0.99645,0.0,0.5364]
[1780393912733,49.61,69389.45,0.0,-0.99645,0.0,0.5364]
[1780393912970,49.61,69389.45,0.0,-0.99645,0.0,0.5364]
[1780393913201,49.61,69389.45,0.0,-0.99645,0.0,0.5364]
[1780393913220,49.61,69389.45,0.0,-0.99645,0.0,0.5364]
[1780393913236,49.61,69391.33,0.0,-0.99644,0.0,0.53751]
[1780393915174,49.61,69387.84,0.0,-0.99645,0.0,0.53546]
[1780393915785,49.61,69387.84,0.0,-0.99645,0.0,0.53546]
[1780393915971,49.61,69387.84,0.0,-0.99645,0.0,0.53546]
[1780393916181,49.61,69384.28,0.0,-0.99647,0.0,0.53338]
[1780393917133,49.61,69384.28,0.0,-0.99647,0.0,0.53338]
[1780393917219,49.61,69384.28,0.0,-0.99647,0.0,0.53338]
[1780393917188,49.61,69382.13,0.0,-0.99648,0.0,0.53213]
[1780393918195,49.61,69381.55,0.0,-0.99648,0.0,0.53179]
[1780393920136,49.61,69380.73,0.0,-0.99648,0.0,0.53132]
[1780393920221,49.61,69380.73,0.0,-0.99648,0.0,0.53132]
[1780393923230,49.61,69376.96,0.0,-0.9965,0.0,0.52913]
[1780393924237,49.61,69371.88,0.0,-0.99652,0.0,0.5262]
[1780393924634,49.61,69371.88,0.0,-0.99652,0.0,0.5262]
[1780393924720,49.61,69371.88,0.0,-0.99652,0.0,0.5262]
[1780393926251,49.61,69368.22,0.0,-0.99654,0.0,0.52409]
[1780393927258,49.61,69366.11,0.0,-0.99655,0.0,0.52288]
[1780393927859,49.61,69366.11,0.0,-0.99655,0.0,0.52288]
[1780393927971,49.61,69366.11,0.0,-0.99655,0.0,0.52288]
[1780393932712,49.61,69365.01,0.0,-0.99655,0.0,0.52225]
[1780393932719,49.61,69365.01,0.0,-0.99655,0.0,0.52225]
[1780393935721,49.61,69365.55,0.0,-0.99655,0.0,0.52256]
[1780393936002,49.61,69365.55,0.0,-0.99655,0.0,0.52256]
[1780393936219,49.61,69365.55,0.0,-0.99655,0.0,0.52256]
[1780393936100,49.61,69365.15,0.0,-0.99655,0.0,0.52233]
[1780393936321,49.61,69358.02,0.0,-0.99658,0.0,0.51826]
[1780393937328,49.61,69348.92,0.0,-0.99662,0.0,0.51311]
[1780393938335,49.61,69345.42,0.0,-0.99663,0.0,0.51114]
[1780393939519,49.61,69345.42,0.0,-0.99663,0.0,0.51114]
[1780393939720,49.61,69345.42,0.0,-0.99663,0.0,0.51114]
[1780393940104,49.61,69345.42,0.0,-0.99663,0.0,0.51114]
[1780393940220,49.61,69345.42,0.0,-0.99663,0.0,0.51114]
[1780393940205,49.61,69344.63,0.0,-0.99663,0.0,0.51069]
[1780393945385,49.61,69340.51,0.0,-0.99665,0.0,0.50838]
[1780393946361,49.61,69340.51,0.0,-0.99665,0.0,0.50838]
[1780393946469,49.61,69340.51,0.0,-0.99665,0.0,0.50838]
[1780393949529,49.61,69338.67,0.0,-0.99666,0.0,0.50735]
[1780393949722,49.61,69338.67,0.0,-0.99666,0.0,0.50735]
[1780393949731,49.61,69337.91,0.0,-0.99666,0.0,0.50693]
[1780393952854,49.61,69335.2,0.0,-0.99668,0.0,0.50465]
[1780393952973,49.61,69335.2,0.0,-0.99668,0.0,0.50465]
[1780393954655,49.61,69335.24,0.0,-0.99668,0.0,0.50467]
[1780393954719,49.61,69335.24,0.0,-0.99668,0.0,0.50467]
[1780393954756,49.61,69337.36,0.0,-0.99667,0.0,0.50585]
[1780393957416,49.61,69335.64,0.0,-0.99668,0.0,0.50489]
[1780393957471,49.61,69335.64,0.0,-0.99668,0.0,0.50489]
[1780393961449,49.61,69334.65,0.0,-0.99668,0.0,0.50434]
[1780393961469,49.61,69334.65,0.0,-0.99668,0.0,0.50434]
[1780393961497,49.61,69333.81,0.0,-0.99668,0.0,0.50387]
[1780393964146,49.61,69335.23,0.0,-0.99668,0.0,0.50466]
[1780393964219,49.61,69335.23,0.0,-0.99668,0.0,0.50466]
[1780393967182,49.61,69333.61,0.0,-0.99668,0.0,0.50376]
[1780393968114,49.61,69333.25,0.0,-0.99668,0.0,0.50356]
[1780393968164,49.61,69347.59,0.0,-0.99663,0.0,0.51158]
[1780393968551,49.61,69353.56,0.0,-0.9966,0.0,0.51495]
[1780393970758,49.61,69354.47,0.0,-0.9966,0.0,0.51546]
[1780393976212,49.61,69353.53,0.0,-0.9966,0.0,0.51493]
[1780393976219,49.61,69353.53,0.0,-0.9966,0.0,0.51493]
[1780393976608,49.61,69350.0,0.0,-0.99662,0.0,0.51293]
[1780393978995,49.61,69351.1,0.0,-0.99661,0.0,0.51356]
[1780393979219,49.61,69351.1,0.0,-0.99661,0.0,0.51356]
[1780393979321,49.61,69352.52,0.0,-0.99661,0.0,0.51436]
[1780393984664,49.61,69351.58,0.0,-0.99661,0.0,0.51383]
[1780393986978,49.61,69349.65,0.0,-0.99662,0.0,0.51274]
[1780393990570,49.61,69347.58,0.0,-0.99663,0.0,0.51157]
[1780393990723,49.61,69347.58,0.0,-0.99663,0.0,0.51157]
[1780393990816,49.61,69351.85,0.0,-0.99661,0.0,0.51398]
[1780393993746,49.61,69352.29,0.0,-0.99661,0.0,0.51423]
[1780393993872,49.61,69352.29,0.0,-0.99661,0.0,0.51423]
[1780393993981,49.61,69352.29,0.0,-0.99661,0.0,0.51423]
[1780393994082,49.61,69358.24,0.0,-0.99658,0.0,0.5176]
[1780393997580,49.61,69356.71,0.0,-0.99659,0.0,0.51673]
[1780393997583,49.61,69356.71,0.0,-0.99659,0.0,0.51673]
[1780393997719,49.61,69356.71,0.0,-0.99659,0.0,0.51673]
[1780393997756,49.61,69354.57,0.0,-0.9966,0.0,0.51552]
[1780394001786,49.61,69357.81,0.0,-0.99658,0.0,0.51735]
[1780394002840,49.61,69357.81,0.0,-0.99658,0.0,0.51735]
[1780394002885,49.61,69357.81,0.0,-0.99658,0.0,0.51735]
[1780394002970,49.61,69357.81,0.0,-0.99658,0.0,0.51735]
[1780394003071,49.61,69357.62,0.0,-0.99659,0.0,0.51725]
[1780394005814,49.61,69355.23,0.0,-0.9966,0.0,0.51589]
[1780394007896,49.61,69355.52,0.0,-0.99659,0.0,0.51606]
[1780394007970,49.61,69355.52,0.0,-0.99659,0.0,0.51606]
[1780394008018,49.61,69355.52,0.0,-0.99659,0.0,0.51606]
[1780394008218,49.61,69355.52,0.0,-0.99659,0.0,0.51606]
[1780394008320,49.61,69358.59,0.0,-0.99658,0.0,0.5178]
[1780394016315,49.61,69358.6,0.0,-0.99659,0.0,0.51702]
[1780394016470,49.61,69357.89,0.0,-0.99659,0.0,0.51661]
[1780394021948,49.61,69357.96,0.0,-0.99659,0.0,0.51665]
[1780394021971,49.61,69357.96,0.0,-0.99659,0.0,0.51665]
[1780394022011,49.61,69357.96,0.0,-0.99659,0.0,0.51665]
[1780394022219,49.61,69357.96,0.0,-0.99659,0.0,0.51665]
[1780394022320,49.61,69355.15,0.0,-0.9966,0.0,0.51506]
[1780394027588,49.61,69354.93,0.0,-0.9966,0.0,0.51494]
[1780394027691,49.61,69354.93,0.0,-0.9966,0.0,0.51494]
[1780394027720,49.61,69354.93,0.0,-0.9966,0.0,0.51494]
[1780394027968,49.61,69355.98,0.0,-0.9966,0.0,0.51553]
[1780394031961,49.61,69357.39,0.0,-0.99659,0.0,0.51633]
[1780394031976,49.61,69357.39,0.0,-0.99659,0.0,0.51633]
[1780394032170,49.61,69359.86,0.0,-0.99658,0.0,0.51773]
[1780394034011,49.61,69357.3,0.0,-0.99659,0.0,0.51628]
[1780394035900,49.61,69356.06,0.0,-0.9966,0.0,0.51558]
[1780394035942,49.61,69356.06,0.0,-0.9966,0.0,0.51558]
[1780394035974,49.61,69356.06,0.0,-0.9966,0.0,0.51558]
[1780394036025,49.61,69353.98,0.0,-0.99661,0.0,0.5144]
[1780394039046,49.61,69348.7,0.0,-0.99663,0.0,0.51142]
[1780394040397,49.61,69348.7,0.0,-0.99663,0.0,0.51142]
[1780394040402,49.61,69348.7,0.0,-0.99663,0.0,0.51142]
[1780394040053,49.61,69344.37,0.0,-0.99664,0.0,0.50899]
[1780394040472,49.61,69344.37,0.0,-0.99664,0.0,0.50899]
[1780394041060,49.61,69340.71,0.0,-0.99666,0.0,0.50694]
[1780394043074,49.61,69336.41,0.0,-0.99668,0.0,0.50455]
[1780394043485,49.61,69336.41,0.0,-0.99668,0.0,0.50455]
[1780394043719,49.61,69336.41,0.0,-0.99668,0.0,0.50455]
[1780394044081,49.61,69336.14,0.0,-0.99668,0.0,0.5044]
[1780394049116,49.61,69334.98,0.0,-0.99668,0.0,0.50375]
[1780394050123,49.61,69329.47,0.0,-0.9967,0.0,0.5007]
[1780394051130,49.61,69323.5,0.0,-0.99673,0.0,0.49741]
[1780394052280,49.61,69323.5,0.0,-0.99673,0.0,0.49741]
[1780394052374,49.61,69322.84,0.0,-0.99673,0.0,0.49705]
[1780394052469,49.61,69322.84,0.0,-0.99673,0.0,0.49705]
[1780394056165,49.61,69319.4,0.0,-0.99674,0.0,0.49516]
[1780394056760,49.61,69319.4,0.0,-0.99674,0.0,0.49516]
[1780394056762,49.61,69319.4,0.0,-0.99674,0.0,0.49516]
[1780394056972,49.61,69319.4,0.0,-0.99674,0.0,0.49516]
[1780394057175,49.61,69317.94,0.0,-0.99675,0.0,0.49437]
[1780394058182,49.61,69312.59,0.0,-0.99677,0.0,0.49145]
[1780394059189,49.61,69310.32,0.0,-0.99678,0.0,0.49022]
[1780394060062,49.61,69310.32,0.0,-0.99678,0.0,0.49022]
[1780394060220,49.61,69310.32,0.0,-0.99678,0.0,0.49022]
[1780394060305,49.61,69309.88,0.0,-0.99678,0.0,0.48998]
[1780394064224,49.61,69315.72,0.0,-0.99676,0.0,0.49315]
[1780394065231,49.61,69318.76,0.0,-0.99675,0.0,0.49481]
[1780394065826,49.61,69318.76,0.0,-0.99675,0.0,0.49481]
[1780394065876,49.61,69318.76,0.0,-0.99675,0.0,0.49481]
[1780394065998,49.61,69318.76,0.0,-0.99675,0.0,0.49481]
[1780394066238,49.61,69318.7,0.0,-0.99675,0.0,0.49478]
[1780394070266,49.61,69321.54,0.0,-0.99674,0.0,0.49634]
[1780394070793,49.61,69321.54,0.0,-0.99674,0.0,0.49634]
[1780394070977,49.61,69321.54,0.0,-0.99674,0.0,0.49634]
[1780394071273,49.61,69321.07,0.0,-0.99674,0.0,0.49532]
[1780394075778,49.61,69319.44,0.0,-0.99675,0.0,0.49443]
[1780394075827,49.61,69319.44,0.0,-0.99675,0.0,0.49443]
[1780394075977,49.61,69319.44,0.0,-0.99675,0.0,0.49443]
[1780394076308,49.61,69312.83,0.0,-0.99678,0.0,0.49082]
[1780394077315,49.61,69311.27,0.0,-0.99678,0.0,0.48998]
[1780394079329,49.61,69304.61,0.0,-0.99681,0.0,0.48638]
[1780394080336,49.61,69301.94,0.0,-0.99682,0.0,0.48494]
[1780394080674,49.61,69301.94,0.0,-0.99682,0.0,0.48494]
[1780394080720,49.61,69301.94,0.0,-0.99682,0.0,0.48494]
[1780394081343,49.61,69302.01,0.0,-0.99682,0.0,0.48498]
[1780394086378,49.61,69302.53,0.0,-0.99682,0.0,0.48526]
[1780394092040,49.61,69302.83,0.0,-0.99681,0.0,0.48542]
[1780394092221,49.61,69302.83,0.0,-0.99681,0.0,0.48542]
[1780394092321,49.61,69302.83,0.0,-0.99681,0.0,0.48542]
[1780394095441,49.61,69299.33,0.0,-0.99683,0.0,0.48354]
[1780394096722,49.61,69299.2,0.0,-0.99683,0.0,0.48347]
[1780394096972,49.61,69299.2,0.0,-0.99683,0.0,0.48347]
[1780394097406,49.61,69299.2,0.0,-0.99683,0.0,0.48347]
[1780394097470,49.61,69299.2,0.0,-0.99683,0.0,0.48347]
[1780394097456,49.61,69297.45,0.0,-0.99684,0.0,0.48253]
[1780394099469,49.61,69301.14,0.0,-0.99682,0.0,0.48451]
[1780394101392,49.61,69302.71,0.0,-0.99681,0.0,0.48535]
[1780394101440,49.61,69302.71,0.0,-0.99681,0.0,0.48535]
[1780394101471,49.61,69302.71,0.0,-0.99681,0.0,0.48535]
[1780394101485,49.61,69308.08,0.0,-0.99679,0.0,0.48825]
[1780394102491,49.61,69310.64,0.0,-0.99678,0.0,0.48964]
[1780394106521,49.61,69315.13,0.0,-0.99677,0.0,0.49207]
[1780394107528,49.61,69323.1,0.0,-0.99674,0.0,0.49643]
[1780394109043,49.61,69323.1,0.0,-0.99674,0.0,0.49643]
[1780394109222,49.61,69323.1,0.0,-0.99674,0.0,0.49643]
[1780394109323,49.61,69326.8,0.0,-0.99672,0.0,0.49846]
[1780394110174,49.61,69326.8,0.0,-0.99672,0.0,0.49846]
[1780394110219,49.61,69326.8,0.0,-0.99672,0.0,0.49846]
[1780394110275,49.61,69329.38,0.0,-0.99671,0.0,0.49988]
[1780394115298,49.61,69329.24,0.0,-0.99671,0.0,0.49981]
[1780394115591,49.61,69341.21,0.0,-0.99666,0.0,0.50645]
[1780394116597,49.61,69348.66,0.0,-0.99663,0.0,0.51062]
[1780394117604,49.61,69348.58,0.0,-0.99663,0.0,0.51057]
[1780394120389,49.61,69348.23,0.0,-0.99663,0.0,0.51038]
[1780394120461,49.61,69348.23,0.0,-0.99663,0.0,0.51038]
[1780394120470,49.61,69348.23,0.0,-0.99663,0.0,0.51038]
[1780394120625,49.61,69349.02,0.0,-0.99663,0.0,0.51082]
[1780394122639,49.61,69346.66,0.0,-0.99664,0.0,0.5095]
[1780394123646,49.61,69349.27,0.0,-0.99663,0.0,0.51096]
[1780394125660,49.61,69351.82,0.0,-0.99662,0.0,0.5124]
[1780394126910,49.61,69351.82,0.0,-0.99662,0.0,0.5124]
[1780394126970,49.61,69351.82,0.0,-0.99662,0.0,0.5124]
[1780394127268,49.61,69351.82,0.0,-0.99662,0.0,0.5124]
[1780394127470,49.61,69351.82,0.0,-0.99662,0.0,0.5124]
[1780394127482,49.61,69354.56,0.0,-0.99661,0.0,0.51394]
[1780394129043,49.61,69355.31,0.0,-0.99661,0.0,0.51437]
[1780394129219,49.61,69355.31,0.0,-0.99661,0.0,0.51437]
[1780394129320,49.61,69358.57,0.0,-0.99659,0.0,0.51621]
[1780394134725,49.61,69357.19,0.0,-0.9966,0.0,0.51465]
[1780394139763,49.61,69350.78,0.0,-0.99663,0.0,0.51103]
[1780394140942,49.61,69350.78,0.0,-0.99663,0.0,0.51103]
[1780394140944,49.61,69350.78,0.0,-0.99663,0.0,0.51103]
[1780394140972,49.61,69350.78,0.0,-0.99663,0.0,0.51103]
[1780394141038,49.61,69349.44,0.0,-0.99663,0.0,0.51028]
[1780394144499,49.61,69349.62,0.0,-0.99663,0.0,0.51038]
[1780394144538,49.61,69349.75,0.0,-0.99663,0.0,0.51045]
[1780394144722,49.61,69349.75,0.0,-0.99663,0.0,0.51045]
[1780394145567,49.61,69350.56,0.0,-0.99663,0.0,0.51091]
[1780394145721,49.61,69350.56,0.0,-0.99663,0.0,0.51091]
[1780394145805,49.61,69360.11,0.0,-0.99659,0.0,0.5163]
[1780394146812,49.61,69360.0,0.0,-0.99659,0.0,0.51624]
[1780394151199,49.61,69358.75,0.0,-0.9966,0.0,0.51553]
[1780394151220,49.61,69358.75,0.0,-0.9966,0.0,0.51553]
[1780394151271,49.61,69358.75,0.0,-0.9966,0.0,0.51553]
[1780394151472,49.61,69358.75,0.0,-0.9966,0.0,0.51553]
[1780394151510,49.61,69356.79,0.0,-0.9966,0.0,0.51442]
[1780394151847,49.61,69352.0,0.0,-0.99662,0.0,0.51172]
[1780394156882,49.61,69353.9,0.0,-0.99662,0.0,0.51279]
[1780394158284,49.61,69353.9,0.0,-0.99662,0.0,0.51279]
[1780394158289,49.61,69353.9,0.0,-0.99662,0.0,0.51279]
[1780394158470,49.61,69353.9,0.0,-0.99662,0.0,0.51279]
[1780394158540,49.61,69357.03,0.0,-0.9966,0.0,0.51456]
[1780394163275,49.61,69358.63,0.0,-0.9966,0.0,0.51546]
[1780394163381,49.61,69358.63,0.0,-0.9966,0.0,0.51546]
[1780394163469,49.61,69358.63,0.0,-0.9966,0.0,0.51546]
[1780394163480,49.61,69356.45,0.0,-0.99661,0.0,0.51423]
[1780394163931,49.61,69353.3,0.0,-0.99662,0.0,0.51245]
[1780394168966,49.61,69351.7,0.0,-0.99663,0.0,0.51155]
[1780394172733,49.61,69351.53,0.0,-0.99663,0.0,0.51145]
[1780394172782,49.61,69351.53,0.0,-0.99663,0.0,0.51145]
[1780394172993,49.61,69351.53,0.0,-0.99663,0.0,0.51145]
[1780394173004,49.61,69349.68,0.0,-0.99663,0.0,0.51041]
[1780394174468,49.61,69349.68,0.0,-0.99663,0.0,0.51041]
[1780394174570,49.61,69336.8,0.0,-0.99669,0.0,0.50322]
[1780394174720,49.61,69336.8,0.0,-0.99669,0.0,0.50322]
[1780394176017,49.61,69334.32,0.0,-0.9967,0.0,0.50185]
[1780394181052,49.61,69331.07,0.0,-0.99671,0.0,0.50005]
[1780394182094,49.61,69331.07,0.0,-0.99671,0.0,0.50005]
[1780394182103,49.61,69331.07,0.0,-0.99671,0.0,0.50005]
[1780394182220,49.61,69331.07,0.0,-0.99671,0.0,0.50005]
[1780394182348,49.61,69328.82,0.0,-0.99672,0.0,0.49881]
[1780394183066,49.61,69331.17,0.0,-0.99671,0.0,0.50011]
[1780394188101,49.61,69333.31,0.0,-0.9967,0.0,0.50129]
[1780394188692,49.61,69333.31,0.0,-0.9967,0.0,0.50129]
[1780394188720,49.61,69333.31,0.0,-0.9967,0.0,0.50129]
[1780394191741,49.61,69329.98,0.0,-0.99672,0.0,0.49868]
[1780394191972,49.61,69329.98,0.0,-0.99672,0.0,0.49868]
[1780394192524,49.61,69329.98,0.0,-0.99672,0.0,0.49868]
[1780394192128,49.61,69329.9,0.0,-0.99672,0.0,0.49864]
[1780394192721,49.61,69329.9,0.0,-0.99672,0.0,0.49864]
[1780394193135,49.61,69332.16,0.0,-0.99671,0.0,0.49988]
[1780394198171,49.61,69332.84,0.0,-0.99671,0.0,0.50026]
[1780394199071,49.61,69332.84,0.0,-0.99671,0.0,0.50026]
[1780394199121,49.61,69332.84,0.0,-0.99671,0.0,0.50026]
[1780394199224,49.61,69332.84,0.0,-0.99671,0.0,0.50026]
[1780394199320,49.61,69331.96,0.0,-0.99671,0.0,0.49977]
[1780394201192,49.61,69327.83,0.0,-0.99673,0.0,0.4975]
[1780394202199,49.61,69325.68,0.0,-0.99673,0.0,0.49632]
[1780394202830,49.61,69325.68,0.0,-0.99673,0.0,0.49632]
[1780394202922,49.61,69325.68,0.0,-0.99673,0.0,0.49632]
[1780394202971,49.61,69325.68,0.0,-0.99673,0.0,0.49632]
[1780394203207,49.61,69322.9,0.0,-0.99675,0.0,0.4948]
[1780394204214,49.61,69320.14,0.0,-0.99676,0.0,0.49329]
[1780394205221,49.61,69316.59,0.0,-0.99677,0.0,0.49135]
[1780394205946,49.61,69316.59,0.0,-0.99677,0.0,0.49135]
[1780394205971,49.61,69316.59,0.0,-0.99677,0.0,0.49135]
[1780394206228,49.61,69316.19,0.0,-0.99677,0.0,0.49114]
[1780394209249,49.61,69313.48,0.0,-0.99678,0.0,0.48967]
[1780394210256,49.61,69311.19,0.0,-0.99679,0.0,0.48843]
[1780394211366,49.61,69311.19,0.0,-0.99679,0.0,0.48843]
[1780394211471,49.61,69311.19,0.0,-0.99679,0.0,0.48843]
[1780394217305,49.61,69313.97,0.0,-0.99678,0.0,0.48993]
[1780394217819,49.61,69313.97,0.0,-0.99678,0.0,0.48993]
[1780394217972,49.61,69313.97,0.0,-0.99678,0.0,0.48993]
[1780394218629,49.61,69314.2,0.0,-0.99678,0.0,0.49006]
[1780394220567,49.61,69313.44,0.0,-0.99678,0.0,0.48964]
[1780394220326,49.61,69309.78,0.0,-0.9968,0.0,0.48766]
[1780394220720,49.61,69309.78,0.0,-0.9968,0.0,0.48766]
[1780394226368,49.61,69308.3,0.0,-0.9968,0.0,0.48686]
[1780394229451,49.61,69307.67,0.0,-0.99681,0.0,0.48652]
[1780394229469,49.61,69307.67,0.0,-0.99681,0.0,0.48652]
[1780394229530,49.61,69307.67,0.0,-0.99681,0.0,0.48652]
[1780394229552,49.61,69306.0,0.0,-0.99681,0.0,0.48562]
[1780394229721,49.61,69306.0,0.0,-0.99681,0.0,0.48562]
[1780394230396,49.61,69305.71,0.0,-0.99681,0.0,0.48547]
[1780394233816,49.61,69306.98,0.0,-0.99681,0.0,0.48615]
[1780394233970,49.61,69306.98,0.0,-0.99681,0.0,0.48615]
[1780394234424,49.61,69312.55,0.0,-0.99679,0.0,0.48916]
[1780394235431,49.61,69314.72,0.0,-0.99678,0.0,0.49034]
[1780394236158,49.61,69314.72,0.0,-0.99678,0.0,0.49034]
[1780394236219,49.61,69314.72,0.0,-0.99678,0.0,0.49034]
[1780394236438,49.61,69318.26,0.0,-0.99676,0.0,0.49226]
[1780394237414,49.61,69318.26,0.0,-0.99676,0.0,0.49226]
[1780394237468,49.61,69318.26,0.0,-0.99676,0.0,0.49226]
[1780394237549,49.61,69320.86,0.0,-0.99675,0.0,0.49368]
[1780394241473,49.61,69318.64,0.0,-0.99676,0.0,0.49247]
[1780394242187,49.61,69318.64,0.0,-0.99676,0.0,0.49247]
[1780394242219,49.61,69318.64,0.0,-0.99676,0.0,0.49247]
[1780394242258,49.61,69318.64,0.0,-0.99676,0.0,0.49247]
[1780394242469,49.61,69318.64,0.0,-0.99676,0.0,0.49247]
[1780394242480,49.61,69317.44,0.0,-0.99677,0.0,0.49182]
[1780394247517,49.61,69316.27,0.0,-0.99677,0.0,0.49118]
[1780394248522,49.61,69319.9,0.0,-0.99676,0.0,0.49316]
[1780394248783,49.61,69319.9,0.0,-0.99676,0.0,0.49316]
[1780394248970,49.61,69319.9,0.0,-0.99676,0.0,0.49316]
[1780394249555,49.61,69319.9,0.0,-0.99676,0.0,0.49316]
[1780394249656,49.61,69321.71,0.0,-0.99675,0.0,0.49415]
[1780394249720,49.61,69321.71,0.0,-0.99675,0.0,0.49415]
[1780394250536,49.61,69323.54,0.0,-0.99674,0.0,0.49515]
[1780394251543,49.61,69326.73,0.0,-0.99674,0.0,0.49613]
[1780394252550,49.61,69328.79,0.0,-0.99673,0.0,0.49726]
[1780394255571,49.61,69331.54,0.0,-0.99672,0.0,0.49878]
[1780394256578,49.61,69334.48,0.0,-0.9967,0.0,0.5004]
[1780394257676,49.61,69335.33,0.0,-0.9967,0.0,0.50087]
[1780394257719,49.61,69335.33,0.0,-0.9967,0.0,0.50087]
[1780394258592,49.61,69335.03,0.0,-0.9967,0.0,0.5007]
[1780394262620,49.61,69332.42,0.0,-0.99671,0.0,0.49926]
[1780394263627,49.61,69329.76,0.0,-0.99672,0.0,0.4978]
[1780394265641,49.61,69333.23,0.0,-0.99671,0.0,0.49971]
[1780394266974,49.61,69334.34,0.0,-0.99671,0.0,0.50032]
[1780394268662,49.61,69338.0,0.0,-0.99669,0.0,0.50235]
[1780394270513,49.61,69337.31,0.0,-0.99669,0.0,0.50196]
[1780394270676,49.61,69334.97,0.0,-0.9967,0.0,0.50067]
[1780394270698,49.61,69334.97,0.0,-0.9967,0.0,0.50067]
[1780394270719,49.61,69334.97,0.0,-0.9967,0.0,0.50067]
[1780394271683,49.61,69332.56,0.0,-0.99671,0.0,0.49934]
[1780394273604,49.61,69332.56,0.0,-0.99671,0.0,0.49934]
[1780394273656,49.61,69330.59,0.0,-0.99672,0.0,0.49825]
[1780394273719,49.61,69330.59,0.0,-0.99672,0.0,0.49825]
[1780394273779,49.61,69333.63,0.0,-0.99671,0.0,0.49993]
[1780394275226,49.61,69333.63,0.0,-0.99671,0.0,0.49993]
[1780394275471,49.61,69333.63,0.0,-0.99671,0.0,0.49993]
[1780394275572,49.61,69336.45,0.0,-0.9967,0.0,0.50149]
[1780394276091,49.61,69336.45,0.0,-0.9967,0.0,0.50149]
[1780394276219,49.61,69336.45,0.0,-0.9967,0.0,0.50149]
[1780394276321,49.61,69333.26,0.0,-0.99671,0.0,0.49972]
[1780394276718,49.61,69325.01,0.0,-0.99674,0.0,0.49519]
[1780394277725,49.61,69322.92,0.0,-0.99675,0.0,0.49405]
[1780394279301,49.61,69322.92,0.0,-0.99675,0.0,0.49405]
[1780394279471,49.61,69322.92,0.0,-0.99675,0.0,0.49405]
[1780394279611,49.61,69322.92,0.0,-0.99675,0.0,0.49405]
[1780394279650,49.61,69321.35,0.0,-0.99676,0.0,0.49319]
[1780394279720,49.61,69321.35,0.0,-0.99676,0.0,0.49319]
[1780394279739,49.61,69316.06,0.0,-0.99678,0.0,0.49031]
[1780394281753,49.61,69314.51,0.0,-0.99678,0.0,0.48947]
[1780394286091,49.61,69313.0,0.0,-0.99679,0.0,0.48865]
[1780394288018,49.61,69313.0,0.0,-0.99679,0.0,0.48865]
[1780394288219,49.61,69313.0,0.0,-0.99679,0.0,0.48865]
[1780394288284,49.61,69312.54,0.0,-0.99679,0.0,0.4884]
[1780394289847,49.61,69311.65,0.0,-0.99679,0.0,0.48792]
[1780394289971,49.61,69311.65,0.0,-0.99679,0.0,0.48792]
[1780394290055,49.61,69309.94,0.0,-0.9968,0.0,0.487]
[1780394296461,49.61,69308.95,0.0,-0.99681,0.0,0.48646]
[1780394296474,49.61,69308.95,0.0,-0.99681,0.0,0.48646]
[1780394296562,49.61,69308.83,0.0,-0.99681,0.0,0.4864]
[1780394296983,49.61,69308.83,0.0,-0.99681,0.0,0.4864]
[1780394297219,49.61,69308.83,0.0,-0.99681,0.0,0.4864]
[1780394298877,49.61,69306.49,0.0,-0.99681,0.0,0.48514]
[1780394300644,49.61,69306.49,0.0,-0.99681,0.0,0.48514]
[1780394300720,49.61,69302.97,0.0,-0.99683,0.0,0.48325]
[1780394301108,49.61,69302.97,0.0,-0.99683,0.0,0.48325]
[1780394301220,49.61,69302.97,0.0,-0.99683,0.0,0.48325]
[1780394301320,49.61,69302.67,0.0,-0.99683,0.0,0.48309]
[1780394301898,49.61,69301.19,0.0,-0.99684,0.0,0.48229]
[1780394305643,49.61,69301.1,0.0,-0.99684,0.0,0.48224]
[1780394305719,49.61,69301.1,0.0,-0.99684,0.0,0.48224]
[1780394304919,49.61,69298.55,0.0,-0.99685,0.0,0.48088]
[1780394305926,49.61,69296.02,0.0,-0.99686,0.0,0.47953]
[1780394307940,49.61,69300.43,0.0,-0.99684,0.0,0.48189]
[1780394309696,49.61,69300.43,0.0,-0.99684,0.0,0.48189]
[1780394309721,49.61,69300.43,0.0,-0.99684,0.0,0.48189]
[1780394316437,49.61,69300.02,0.0,-0.99684,0.0,0.48092]
[1780394316971,49.61,69300.02,0.0,-0.99684,0.0,0.48092]
[1780394317410,49.61,69300.02,0.0,-0.99684,0.0,0.48092]
[1780394317470,49.61,69300.02,0.0,-0.99684,0.0,0.48092]
[1780394317570,49.61,69299.41,0.0,-0.99685,0.0,0.4806]
[1780394318009,49.61,69302.36,0.0,-0.99684,0.0,0.48217]
[1780394323198,49.61,69301.92,0.0,-0.99684,0.0,0.48194]
[1780394323221,49.61,69301.92,0.0,-0.99684,0.0,0.48194]
[1780394323296,49.61,69301.92,0.0,-0.99684,0.0,0.48194]
[1780394323472,49.61,69301.92,0.0,-0.99684,0.0,0.48194]
[1780394323506,49.61,69303.27,0.0,-0.99683,0.0,0.48266]
[1780394327122,49.61,69304.39,0.0,-0.99683,0.0,0.48326]
[1780394331916,49.61,69302.82,0.0,-0.99683,0.0,0.48242]
[1780394331974,49.61,69302.82,0.0,-0.99683,0.0,0.48242]
[1780394332483,49.61,69302.82,0.0,-0.99683,0.0,0.48242]
[1780394332719,49.61,69302.82,0.0,-0.99683,0.0,0.48242]
[1780394332584,49.61,69303.25,0.0,-0.99683,0.0,0.48265]
[1780394338150,49.61,69303.55,0.0,-0.99683,0.0,0.48281]
[1780394339673,49.61,69303.55,0.0,-0.99683,0.0,0.48281]
[1780394339720,49.61,69303.55,0.0,-0.99683,0.0,0.48281]
[1780394343186,49.61,69300.7,0.0,-0.99684,0.0,0.48128]
[1780394345334,49.61,69300.7,0.0,-0.99684,0.0,0.48128]
[1780394345386,49.61,69300.7,0.0,-0.99684,0.0,0.48128]
[1780394345470,49.61,69300.7,0.0,-0.99684,0.0,0.48128]
[1780394345488,49.61,69301.88,0.0,-0.99684,0.0,0.48192]
[1780394350196,49.61,69302.9,0.0,-0.99683,0.0,0.48246]
[1780394350223,49.61,69302.9,0.0,-0.99683,0.0,0.48246]
[1780394350380,49.61,69302.9,0.0,-0.99683,0.0,0.48246]
[1780394350470,49.61,69302.9,0.0,-0.99683,0.0,0.48246]
[1780394350571,49.61,69308.29,0.0,-0.99681,0.0,0.48536]
[1780394354431,49.61,69308.72,0.0,-0.99681,0.0,0.48559]
[1780394354470,49.61,69308.72,0.0,-0.99681,0.0,0.48559]
[1780394359587,49.61,69309.16,0.0,-0.99681,0.0,0.48582]
[1780394361835,49.61,69309.85,0.0,-0.99681,0.0,0.4862]
[1780394361971,49.61,69309.85,0.0,-0.99681,0.0,0.4862]
[1780394362775,49.61,69309.85,0.0,-0.99681,0.0,0.4862]
[1780394362969,49.61,69311.27,0.0,-0.9968,0.0,0.48696]
[1780394363334,49.61,69311.04,0.0,-0.9968,0.0,0.48684]
[1780394365010,49.61,69311.93,0.0,-0.9968,0.0,0.48732]
[1780394365221,49.61,69311.93,0.0,-0.9968,0.0,0.48732]
[1780394365349,49.61,69316.21,0.0,-0.99678,0.0,0.48964]
[1780394367363,49.61,69319.2,0.0,-0.99677,0.0,0.49126]
[1780394368692,49.61,69319.2,0.0,-0.99677,0.0,0.49126]
[1780394368720,49.61,69319.2,0.0,-0.99677,0.0,0.49126]
[1780394368370,49.61,69325.74,0.0,-0.99674,0.0,0.49483]
[1780394369377,49.61,69324.54,0.0,-0.99675,0.0,0.49417]
[1780394370697,49.61,69324.54,0.0,-0.99675,0.0,0.49417]
[1780394370720,49.61,69324.54,0.0,-0.99675,0.0,0.49417]
[1780394370702,49.61,69321.62,0.0,-0.99676,0.0,0.49258]
[1780394370972,49.61,69321.62,0.0,-0.99676,0.0,0.49258]
[1780394371220,49.61,69321.62,0.0,-0.99676,0.0,0.49258]
[1780394371391,49.61,69321.43,0.0,-0.99677,0.0,0.49171]
[1780394376426,49.61,69321.64,0.0,-0.99677,0.0,0.49183]
[1780394377598,49.61,69321.64,0.0,-0.99677,0.0,0.49183]
[1780394377722,49.61,69321.64,0.0,-0.99677,0.0,0.49183]
[1780394383094,49.61,69322.06,0.0,-0.99676,0.0,0.49206]
[1780394386807,49.61,69323.83,0.0,-0.99676,0.0,0.49302]
[1780394386975,49.61,69323.83,0.0,-0.99676,0.0,0.49302]
[1780394387050,49.61,69323.83,0.0,-0.99676,0.0,0.49302]
[1780394387220,49.61,69323.83,0.0,-0.99676,0.0,0.49302]
[1780394387505,49.61,69324.05,0.0,-0.99676,0.0,0.49314]
[1780394392706,49.61,69322.21,0.0,-0.99676,0.0,0.49214]
[1780394392721,49.61,69322.21,0.0,-0.99676,0.0,0.49214]
[1780394395562,49.61,69325.57,0.0,-0.99675,0.0,0.49397]
[1780394400241,49.61,69325.75,0.0,-0.99675,0.0,0.49407]
[1780394400420,49.61,69325.75,0.0,-0.99675,0.0,0.49407]
[1780394400470,49.61,69325.75,0.0,-0.99675,0.0,0.49407]
[1780394400597,49.61,69325.62,0.0,-0.99675,0.0,0.494]
[1780394405632,49.61,69325.85,0.0,-0.99675,0.0,0.49413]
[1780394406639,49.61,69329.39,0.0,-0.99673,0.0,0.49606]
[1780394407660,49.61,69329.39,0.0,-0.99673,0.0,0.49606]
[1780394407719,49.61,69329.39,0.0,-0.99673,0.0,0.49606]
[1780394407889,49.61,69329.22,0.0,-0.99674,0.0,0.49597]
[1780394407972,49.61,69329.22,0.0,-0.99674,0.0,0.49597]
[1780394409660,49.61,69328.6,0.0,-0.99674,0.0,0.49563]
[1780394414695,49.61,69328.6,0.0,-0.99674,0.0,0.49563]
[1780394417581,49.61,69327.46,0.0,-0.99674,0.0,0.49501]
[1780394417720,49.61,69327.46,0.0,-0.99674,0.0,0.49501]
[1780394424765,49.61,69328.28,0.0,-0.99674,0.0,0.49546]
[1780394428861,49.61,69327.68,0.0,-0.99674,0.0,0.49513]
[1780394428970,49.61,69327.68,0.0,-0.99674,0.0,0.49513]
[1780394429026,49.61,69327.68,0.0,-0.99674,0.0,0.49513]
[1780394429220,49.61,69327.68,0.0,-0.99674,0.0,0.49513]
[1780394429800,49.61,69327.28,0.0,-0.99674,0.0,0.49491]
[1780394431814,49.61,69329.86,0.0,-0.99674,0.0,0.49556]
[1780394432969,49.61,69329.88,0.0,-0.99674,0.0,0.49557]
[1780394437724,49.61,69327.5,0.0,-0.99675,0.0,0.49427]
[1780394437868,49.61,69327.5,0.0,-0.99675,0.0,0.49427]
[1780394437971,49.61,69327.5,0.0,-0.99675,0.0,0.49427]
[1780394438072,49.61,69329.6,0.0,-0.99674,0.0,0.49542]
[1780394439995,49.61,69331.61,0.0,-0.99673,0.0,0.49652]
[1780394440220,49.61,69331.61,0.0,-0.99673,0.0,0.49652]
[1780394440879,49.61,69332.02,0.0,-0.99673,0.0,0.49674]
[1780394440971,49.61,69332.02,0.0,-0.99673,0.0,0.49674]
[1780394441072,49.61,69332.12,0.0,-0.99673,0.0,0.4968]
[1780394445484,49.61,69332.25,0.0,-0.99673,0.0,0.49687]
[1780394445719,49.61,69332.25,0.0,-0.99673,0.0,0.49687]
[1780394448934,49.61,69328.25,0.0,-0.99674,0.0,0.49468]
[1780394450177,49.61,69328.25,0.0,-0.99674,0.0,0.49468]
[1780394450220,49.61,69328.25,0.0,-0.99674,0.0,0.49468]
[1780394450722,49.61,69328.25,0.0,-0.99674,0.0,0.49468]
[1780394450764,49.61,69327.26,0.0,-0.99675,0.0,0.49414]
[1780394450972,49.61,69327.26,0.0,-0.99675,0.0,0.49414]
[1780394454238,49.61,69327.97,0.0,-0.99675,0.0,0.49452]
[1780394454469,49.61,69327.97,0.0,-0.99675,0.0,0.49452]
[1780394454570,49.61,69331.53,0.0,-0.99673,0.0,0.49648]
[1780394457105,49.61,69331.77,0.0,-0.99673,0.0,0.49661]
[1780394457218,49.61,69331.77,0.0,-0.99673,0.0,0.49661]
[1780394460238,49.61,69332.01,0.0,-0.99673,0.0,0.49674]
[1780394460469,49.61,69332.01,0.0,-0.99673,0.0,0.49674]
[1780394460482,49.61,69331.72,0.0,-0.99673,0.0,0.49658]
[1780394462710,49.61,69331.91,0.0,-0.99673,0.0,0.49668]
[1780394462721,49.61,69331.91,0.0,-0.99673,0.0,0.49668]
[1780394466837,49.61,69329.63,0.0,-0.99674,0.0,0.49543]
[1780394466940,49.61,69331.14,0.0,-0.99673,0.0,0.49626]
[1780394466975,49.61,69331.14,0.0,-0.99673,0.0,0.49626]
[1780394467066,49.61,69333.98,0.0,-0.99672,0.0,0.49782]
[1780394472725,49.61,69333.41,0.0,-0.99672,0.0,0.49751]
[1780394472801,49.61,69323.32,0.0,-0.99676,0.0,0.49199]
[1780394472969,49.61,69323.32,0.0,-0.99676,0.0,0.49199]
[1780394472971,49.61,69323.32,0.0,-0.99676,0.0,0.49199]
[1780394473220,49.61,69323.32,0.0,-0.99676,0.0,0.49199]
[1780394473314,49.61,69320.93,0.0,-0.99677,0.0,0.49068]
[1780394474116,49.61,69323.39,0.0,-0.99676,0.0,0.49202]
[1780394476243,49.61,69324.75,0.0,-0.99676,0.0,0.49276]
[1780394476471,49.61,69324.75,0.0,-0.99676,0.0,0.49276]
[1780394479859,49.61,69326.9,0.0,-0.99675,0.0,0.49394]
[1780394479971,49.61,69325.78,0.0,-0.99675,0.0,0.49333]
[1780394480160,49.61,69325.56,0.0,-0.99675,0.0,0.49321]
[1780394481284,49.61,69325.56,0.0,-0.99675,0.0,0.49321]
[1780394481470,49.61,69325.56,0.0,-0.99675,0.0,0.49321]
[1780394486171,49.61,69324.44,0.0,-0.99676,0.0,0.4926]
[1780394486220,49.61,69324.44,0.0,-0.99676,0.0,0.4926]
[1780394486466,49.61,69324.44,0.0,-0.99676,0.0,0.4926]
[1780394486471,49.61,69324.44,0.0,-0.99676,0.0,0.4926]
[1780394486567,49.61,69313.64,0.0,-0.9968,0.0,0.48674]
[1780394489850,49.61,69311.84,0.0,-0.99681,0.0,0.48577]
[1780394489973,49.61,69311.81,0.0,-0.99681,0.0,0.48575]
[1780394490230,49.61,69309.44,0.0,-0.99682,0.0,0.48447]
[1780394493382,49.61,69307.84,0.0,-0.99683,0.0,0.48287]
[1780394493469,49.61,69307.84,0.0,-0.99683,0.0,0.48287]
[1780394493570,49.61,69306.45,0.0,-0.99683,0.0,0.48212]
[1780394495560,49.61,69305.7,0.0,-0.99684,0.0,0.48172]
[1780394495720,49.61,69305.7,0.0,-0.99684,0.0,0.48172]
[1780394500302,49.61,69302.31,0.0,-0.99685,0.0,0.47991]
[1780394501075,49.61,69302.31,0.0,-0.99685,0.0,0.47991]
[1780394501220,49.61,69302.31,0.0,-0.99685,0.0,0.47991]
[1780394501467,49.61,69302.31,0.0,-0.99685,0.0,0.47991]
[1780394501722,49.61,69302.31,0.0,-0.99685,0.0,0.47991]
[1780394501820,49.61,69302.2,0.0,-0.99685,0.0,0.47985]
[1780394506342,49.61,69305.22,0.0,-0.99684,0.0,0.48146]
[1780394507737,49.61,69305.22,0.0,-0.99684,0.0,0.48146]
[1780394507771,49.61,69307.72,0.0,-0.99683,0.0,0.4828]
[1780394507971,49.61,69307.72,0.0,-0.99683,0.0,0.4828]
[1780394508106,49.61,69307.72,0.0,-0.99683,0.0,0.4828]
[1780394508220,49.61,69307.72,0.0,-0.99683,0.0,0.4828]
[1780394508356,49.61,69309.45,0.0,-0.99682,0.0,0.48373]
[1780394513391,49.61,69310.72,0.0,-0.99682,0.0,0.48441]
[1780394514599,49.61,69310.72,0.0,-0.99682,0.0,0.48441]
[1780394514642,49.61,69310.72,0.0,-0.99682,0.0,0.48441]
[1780394518426,49.61,69313.65,0.0,-0.99681,0.0,0.48599]
[1780394519288,49.61,69313.65,0.0,-0.99681,0.0,0.48599]
[1780394519471,49.61,69313.65,0.0,-0.99681,0.0,0.48599]
[1780394519486,49.61,69311.64,0.0,-0.99681,0.0,0.48491]
[1780394521351,49.61,69312.31,0.0,-0.99681,0.0,0.48527]
[1780394521472,49.61,69312.31,0.0,-0.99681,0.0,0.48527]
[1780394523461,49.61,69305.68,0.0,-0.99684,0.0,0.48171]
[1780394527489,49.61,69300.23,0.0,-0.99686,0.0,0.4788]
[1780394528260,49.61,69300.23,0.0,-0.99686,0.0,0.4788]
[1780394528470,49.61,69300.23,0.0,-0.99686,0.0,0.4788]
[1780394528823,49.61,69300.23,0.0,-0.99686,0.0,0.4788]
[1780394528974,49.61,69300.23,0.0,-0.99686,0.0,0.4788]
[1780394528917,49.61,69298.82,0.0,-0.99686,0.0,0.47805]
[1780394529503,49.61,69293.92,0.0,-0.99688,0.0,0.47545]
[1780394531522,49.61,69291.19,0.0,-0.99689,0.0,0.47401]
[1780394532528,49.61,69274.37,0.0,-0.99696,0.0,0.4652]
[1780394533535,49.61,69270.84,0.0,-0.99697,0.0,0.46337]
[1780394534542,49.61,69268.96,0.0,-0.99698,0.0,0.4624]
[1780394535549,49.61,69272.58,0.0,-0.99696,0.0,0.46427]
[1780394536556,49.61,69269.96,0.0,-0.99697,0.0,0.46292]
[1780394537563,49.61,69262.53,0.0,-0.997,0.0,0.45909]
[1780394538570,49.61,69255.68,0.0,-0.99702,0.0,0.45558]
[1780394539577,49.61,69254.09,0.0,-0.99703,0.0,0.45477]
[1780394541591,49.61,69264.31,0.0,-0.99699,0.0,0.46]
[1780394542598,49.61,69266.56,0.0,-0.99698,0.0,0.46116]
[1780394543605,49.61,69262.9,0.0,-0.997,0.0,0.45928]
[1780394544612,49.61,69259.35,0.0,-0.99701,0.0,0.45746]
[1780394549277,49.61,69258.81,0.0,-0.99701,0.0,0.45718]
[1780394549469,49.61,69258.81,0.0,-0.99701,0.0,0.45718]
[1780394550655,49.61,69263.51,0.0,-0.997,0.0,0.45959]
[1780394551764,49.61,69263.51,0.0,-0.997,0.0,0.45959]
[1780394551977,49.61,69263.51,0.0,-0.997,0.0,0.45959]
[1780394551992,49.61,69266.63,0.0,-0.99699,0.0,0.46048]
[1780394552181,49.61,69266.63,0.0,-0.99699,0.0,0.46048]
[1780394552219,49.61,69266.63,0.0,-0.99699,0.0,0.46048]
[1780394556697,49.61,69263.72,0.0,-0.997,0.0,0.45898]
[1780394557225,49.61,69263.72,0.0,-0.997,0.0,0.45898]
[1780394557470,49.61,69263.72,0.0,-0.997,0.0,0.45898]
[1780394557704,49.61,69264.37,0.0,-0.997,0.0,0.45931]
[1780394559717,49.61,69261.24,0.0,-0.99701,0.0,0.45771]
[1780394560940,49.61,69257.9,0.0,-0.99702,0.0,0.456]
[1780394561732,49.61,69255.48,0.0,-0.99703,0.0,0.45477]
[1780394563412,49.61,69254.81,0.0,-0.99703,0.0,0.45443]
[1780394563470,49.61,69254.81,0.0,-0.99703,0.0,0.45443]
[1780394563746,49.61,69251.97,0.0,-0.99704,0.0,0.45298]
[1780394564220,49.61,69251.97,0.0,-0.99704,0.0,0.45298]
[1780394568368,49.61,69252.34,0.0,-0.99704,0.0,0.45317]
[1780394568469,49.61,69252.34,0.0,-0.99704,0.0,0.45317]
[1780394568781,49.61,69252.58,0.0,-0.99704,0.0,0.45329]
[1780394572809,49.61,69259.7,0.0,-0.99701,0.0,0.45692]
[1780394573816,49.61,69267.8,0.0,-0.99698,0.0,0.46108]
[1780394574823,49.61,69277.8,0.0,-0.99695,0.0,0.46626]
[1780394575830,49.61,69279.5,0.0,-0.99694,0.0,0.46714]
[1780394577346,49.61,69280.3,0.0,-0.99694,0.0,0.46756]
[1780394577470,49.61,69280.3,0.0,-0.99694,0.0,0.46756]
[1780394578867,49.61,69286.59,0.0,-0.99691,0.0,0.47085]
[1780394579861,49.61,69295.64,0.0,-0.99688,0.0,0.47562]
[1780394580867,49.61,69308.1,0.0,-0.99683,0.0,0.48226]
[1780394581875,49.61,69311.4,0.0,-0.99682,0.0,0.48403]
[1780394583889,49.61,69309.33,0.0,-0.99683,0.0,0.48292]
[1780394584896,49.61,69302.89,0.0,-0.99685,0.0,0.47947]
[1780394585903,49.61,69300.52,0.0,-0.99686,0.0,0.47821]
[1780394586909,49.61,69302.87,0.0,-0.99685,0.0,0.47946]
[1780394589703,49.61,69301.84,0.0,-0.99686,0.0,0.47891]
[1780394589720,49.61,69301.84,0.0,-0.99686,0.0,0.47891]
[1780394589931,49.61,69301.87,0.0,-0.99686,0.0,0.47893]
[1780394590636,49.61,69301.87,0.0,-0.99686,0.0,0.47893]
[1780394590725,49.61,69301.87,0.0,-0.99686,0.0,0.47893]
[1780394590938,49.61,69305.05,0.0,-0.99684,0.0,0.48063]
[1780394591946,49.61,69312.31,0.0,-0.99682,0.0,0.48452]
[1780394592953,49.61,69310.29,0.0,-0.99682,0.0,0.48343]
[1780394594853,49.61,69312.27,0.0,-0.99682,0.0,0.4845]
[1780394594975,49.61,69312.27,0.0,-0.99682,0.0,0.4845]
[1780394595072,49.61,69313.52,0.0,-0.99681,0.0,0.48517]
[1780394595974,49.61,69320.45,0.0,-0.99678,0.0,0.48891]
[1780394596981,49.61,69330.48,0.0,-0.99675,0.0,0.49437]
[1780394597988,49.61,69331.06,0.0,-0.99674,0.0,0.49469]
[1780394598618,49.61,69331.06,0.0,-0.99674,0.0,0.49469]
[1780394598996,49.61,69336.76,0.0,-0.99672,0.0,0.49782]
[1780394600024,49.61,69328.54,0.0,-0.99675,0.0,0.49331]
[1780394601013,49.61,69325.19,0.0,-0.99677,0.0,0.49149]
[1780394602020,49.61,69328.4,0.0,-0.99675,0.0,0.49324]
[1780394602517,49.61,69328.4,0.0,-0.99675,0.0,0.49324]
[1780394602721,49.61,69328.4,0.0,-0.99675,0.0,0.49324]
[1780394604034,49.61,69320.53,0.0,-0.99678,0.0,0.48895]
[1780394605040,49.61,69320.53,0.0,-0.99678,0.0,0.48895]
[1780394605041,49.61,69310.41,0.0,-0.99682,0.0,0.4835]
[1780394605222,49.61,69310.41,0.0,-0.99682,0.0,0.4835]
[1780394606048,49.61,69309.68,0.0,-0.99683,0.0,0.4831]
[1780394606588,49.61,69309.68,0.0,-0.99683,0.0,0.4831]
[1780394606725,49.61,69309.68,0.0,-0.99683,0.0,0.4831]
[1780394608077,49.61,69315.38,0.0,-0.9968,0.0,0.48617]
[1780394609070,49.61,69334.47,0.0,-0.99673,0.0,0.49656]
[1780394610077,49.61,69339.05,0.0,-0.99671,0.0,0.49908]
[1780394610827,49.61,69339.05,0.0,-0.99671,0.0,0.49908]
[1780394611084,49.61,69343.31,0.0,-0.9967,0.0,0.50067]
[1780394611457,49.61,69343.31,0.0,-0.9967,0.0,0.50067]
[1780394612091,49.61,69348.29,0.0,-0.99668,0.0,0.50343]
[1780394614950,49.61,69348.64,0.0,-0.99668,0.0,0.50362]
[1780394621033,49.61,69351.05,0.0,-0.99667,0.0,0.50496]
[1780394621154,49.61,69346.75,0.0,-0.99669,0.0,0.50257]
[1780394623501,49.61,69344.99,0.0,-0.99669,0.0,0.5016]
[1780394623721,49.61,69344.99,0.0,-0.99669,0.0,0.5016]
[1780394626932,49.61,69345.76,0.0,-0.99669,0.0,0.50202]
[1780394626982,49.61,69345.76,0.0,-0.99669,0.0,0.50202]
[1780394627023,49.61,69346.17,0.0,-0.99669,0.0,0.50225]
[1780394627384,49.61,69346.17,0.0,-0.99669,0.0,0.50225]
[1780394627471,49.61,69346.17,0.0,-0.99669,0.0,0.50225]
[1780394627483,49.61,69348.28,0.0,-0.99668,0.0,0.50342]
[1780394631507,49.61,69349.07,0.0,-0.99668,0.0,0.50386]
[1780394631719,49.61,69349.07,0.0,-0.99668,0.0,0.50386]
[1780394631857,49.61,69349.07,0.0,-0.99668,0.0,0.50386]
[1780394631973,49.61,69349.07,0.0,-0.99668,0.0,0.50386]
[1780394632013,49.61,69349.87,0.0,-0.99667,0.0,0.50431]
[1780394638862,49.61,69350.31,0.0,-0.99667,0.0,0.50455]
[1780394639392,49.61,69350.36,0.0,-0.99667,0.0,0.50458]
[1780394639469,49.61,69350.36,0.0,-0.99667,0.0,0.50458]
[1780394639560,49.61,69350.36,0.0,-0.99667,0.0,0.50458]
[1780394639721,49.61,69350.36,0.0,-0.99667,0.0,0.50458]
[1780394639821,49.61,69352.39,0.0,-0.99666,0.0,0.50571]
[1780394642301,49.61,69349.71,0.0,-0.99667,0.0,0.50422]
[1780394643331,49.61,69349.71,0.0,-0.99667,0.0,0.50422]
[1780394643470,49.61,69349.71,0.0,-0.99667,0.0,0.50422]
[1780394643570,49.61,69346.61,0.0,-0.99669,0.0,0.50249]
[1780394646731,49.61,69347.6,0.0,-0.99668,0.0,0.50304]
[1780394646972,49.61,69347.6,0.0,-0.99668,0.0,0.50304]
[1780394646982,49.61,69347.45,0.0,-0.99668,0.0,0.50296]
[1780394647282,49.61,69347.45,0.0,-0.99668,0.0,0.50296]
[1780394647470,49.61,69347.45,0.0,-0.99668,0.0,0.50296]
[1780394647571,49.61,69342.6,0.0,-0.9967,0.0,0.50027]
[1780394650358,49.61,69344.56,0.0,-0.99669,0.0,0.50136]
[1780394655393,49.61,69344.45,0.0,-0.99669,0.0,0.5013]
[1780394657407,49.61,69346.47,0.0,-0.99669,0.0,0.50242]
[1780394658969,49.61,69346.47,0.0,-0.99669,0.0,0.50242]
[1780394659024,49.61,69347.08,0.0,-0.99668,0.0,0.50275]
[1780394659192,49.61,69347.08,0.0,-0.99668,0.0,0.50275]
[1780394659220,49.61,69347.08,0.0,-0.99668,0.0,0.50275]
[1780394659421,49.61,69346.92,0.0,-0.99668,0.0,0.50267]
[1780394664456,49.61,69347.25,0.0,-0.99668,0.0,0.50285]
[1780394666995,49.61,69347.23,0.0,-0.99668,0.0,0.50284]
[1780394667074,49.61,69348.31,0.0,-0.99668,0.0,0.50344]
[1780394667220,49.61,69348.31,0.0,-0.99668,0.0,0.50344]
[1780394667360,49.61,69348.31,0.0,-0.99668,0.0,0.50344]
[1780394667470,49.61,69348.31,0.0,-0.99668,0.0,0.50344]
[1780394667477,49.61,69349.11,0.0,-0.99668,0.0,0.50388]
[1780394668484,49.61,69354.25,0.0,-0.99666,0.0,0.50675]
[1780394669559,49.61,69354.25,0.0,-0.99666,0.0,0.50675]
[1780394669726,49.61,69354.25,0.0,-0.99666,0.0,0.50675]
[1780394669748,49.61,69351.64,0.0,-0.99667,0.0,0.50529]
[1780394670458,49.61,69351.64,0.0,-0.99667,0.0,0.50529]
[1780394670470,49.61,69351.64,0.0,-0.99667,0.0,0.50529]
[1780394670498,49.61,69351.21,0.0,-0.99667,0.0,0.50505]
[1780394671507,49.61,69353.51,0.0,-0.99666,0.0,0.50556]
[1780394673006,49.61,69353.51,0.0,-0.99666,0.0,0.50556]
[1780394673078,49.61,69357.79,0.0,-0.99665,0.0,0.50795]
[1780394673220,49.61,69357.79,0.0,-0.99665,0.0,0.50795]
[1780394673522,49.61,69368.63,0.0,-0.9966,0.0,0.51405]
[1780394674529,49.61,69373.3,0.0,-0.99658,0.0,0.5167]
[1780394675536,49.61,69378.55,0.0,-0.99656,0.0,0.51969]
[1780394676544,49.61,69384.44,0.0,-0.99654,0.0,0.52307]
[1780394677550,49.61,69388.41,0.0,-0.99652,0.0,0.52535]
[1780394678557,49.61,69392.83,0.0,-0.9965,0.0,0.52791]
[1780394680571,49.61,69395.14,0.0,-0.99649,0.0,0.52924]
[1780394681579,49.61,69404.15,0.0,-0.99645,0.0,0.53449]
[1780394682586,49.61,69414.31,0.0,-0.99641,0.0,0.54046]
[1780394683593,49.61,69420.24,0.0,-0.99638,0.0,0.54398]
[1780394684972,49.61,69420.24,0.0,-0.99638,0.0,0.54398]
[1780394685074,49.61,69418.99,0.0,-0.99639,0.0,0.54323]
[1780394685606,49.61,69412.96,0.0,-0.99642,0.0,0.53967]
[1780394687621,49.61,69418.54,0.0,-0.99639,0.0,0.54297]
[1780394688628,49.61,69427.86,0.0,-0.99635,0.0,0.54852]
[1780394689635,49.61,69433.94,0.0,-0.99632,0.0,0.55216]
[1780394690642,49.61,69434.5,0.0,-0.99632,0.0,0.5525]
[1780394692656,49.61,69422.44,0.0,-0.99637,0.0,0.54528]
[1780394693664,49.61,69424.62,0.0,-0.99636,0.0,0.54658]
[1780394694671,49.61,69422.41,0.0,-0.99637,0.0,0.54527]
[1780394695689,49.61,69422.41,0.0,-0.99637,0.0,0.54527]
[1780394695720,49.61,69422.41,0.0,-0.99637,0.0,0.54527]
[1780394698699,49.61,69419.55,0.0,-0.99639,0.0,0.54357]
[1780394703734,49.61,69420.81,0.0,-0.99638,0.0,0.54431]
[1780394704509,49.61,69420.81,0.0,-0.99638,0.0,0.54431]
[1780394704720,49.61,69420.81,0.0,-0.99638,0.0,0.54431]
[1780394704753,49.61,69420.81,0.0,-0.99638,0.0,0.54431]
[1780394704997,49.61,69420.81,0.0,-0.99638,0.0,0.54431]
[1780394705098,49.61,69418.59,0.0,-0.99639,0.0,0.543]
[1780394708769,49.61,69420.89,0.0,-0.99638,0.0,0.54436]
[1780394713815,49.61,69420.87,0.0,-0.99638,0.0,0.54435]
[1780394713972,49.61,69420.87,0.0,-0.99638,0.0,0.54435]
[1780394714074,49.61,69421.83,0.0,-0.99638,0.0,0.54492]
[1780394714285,49.61,69421.83,0.0,-0.99638,0.0,0.54492]
[1780394714471,49.61,69421.83,0.0,-0.99638,0.0,0.54492]
[1780394716825,49.61,69409.41,0.0,-0.99643,0.0,0.53758]
[1780394717832,49.61,69407.99,0.0,-0.99644,0.0,0.53674]
[1780394718840,49.61,69411.86,0.0,-0.99642,0.0,0.53902]
[1780394719640,49.61,69411.86,0.0,-0.99642,0.0,0.53902]
[1780394719720,49.61,69411.86,0.0,-0.99642,0.0,0.53902]
[1780394719830,49.61,69411.86,0.0,-0.99642,0.0,0.53902]
[1780394719971,49.61,69411.86,0.0,-0.99642,0.0,0.53902]
[1780394720030,49.61,69410.26,0.0,-0.99643,0.0,0.53808]
[1780394721861,49.61,69414.75,0.0,-0.99641,0.0,0.54072]
[1780394723071,49.61,69414.75,0.0,-0.99641,0.0,0.54072]
[1780394723220,49.61,69414.75,0.0,-0.99641,0.0,0.54072]
[1780394723225,49.61,69414.94,0.0,-0.99641,0.0,0.54084]
[1780394723258,49.61,69414.94,0.0,-0.99641,0.0,0.54084]
[1780394723471,49.61,69414.94,0.0,-0.99641,0.0,0.54084]
[1780394726122,49.61,69413.68,0.0,-0.99641,0.0,0.54009]
[1780394726219,49.61,69413.68,0.0,-0.99641,0.0,0.54009]
[1780394726150,49.61,69410.17,0.0,-0.99643,0.0,0.53802]
[1780394726251,49.61,69410.17,0.0,-0.99643,0.0,0.53802]
[1780394726470,49.61,69410.17,0.0,-0.99643,0.0,0.53802]
[1780394726896,49.61,69409.37,0.0,-0.99643,0.0,0.53755]
[1780394727903,49.61,69411.69,0.0,-0.99642,0.0,0.53892]
[1780394728909,49.61,69413.7,0.0,-0.99641,0.0,0.5401]
[1780394731397,49.61,69414.56,0.0,-0.99641,0.0,0.54061]
[1780394731470,49.61,69414.56,0.0,-0.99641,0.0,0.54061]
[1780394731522,49.61,69414.56,0.0,-0.99641,0.0,0.54061]
[1780394731721,49.61,69414.56,0.0,-0.99641,0.0,0.54061]
[1780394731931,49.61,69415.55,0.0,-0.99641,0.0,0.54038]
[1780394732937,49.61,69420.52,0.0,-0.99639,0.0,0.54332]
[1780394736099,49.61,69420.48,0.0,-0.99639,0.0,0.5433]
[1780394736212,49.61,69420.48,0.0,-0.99639,0.0,0.5433]
[1780394736221,49.61,69420.48,0.0,-0.99639,0.0,0.5433]
[1780394736172,49.61,69420.17,0.0,-0.99639,0.0,0.54311]
[1780394736966,49.61,69419.96,0.0,-0.99639,0.0,0.54299]
[1780394737973,49.61,69421.79,0.0,-0.99638,0.0,0.54408]
[1780394739774,49.61,69422.34,0.0,-0.99638,0.0,0.5444]
[1780394739975,49.61,69422.34,0.0,-0.99638,0.0,0.5444]
[1780394743013,49.61,69425.29,0.0,-0.99637,0.0,0.54616]
[1780394743986,49.61,69425.29,0.0,-0.99637,0.0,0.54616]
[1780394744220,49.61,69425.29,0.0,-0.99637,0.0,0.54616]
[1780394744021,49.61,69430.84,0.0,-0.99634,0.0,0.54947]
[1780394744623,49.61,69430.84,0.0,-0.99634,0.0,0.54947]
[1780394744720,49.61,69430.84,0.0,-0.99634,0.0,0.54947]
[1780394745028,49.61,69431.43,0.0,-0.99634,0.0,0.54983]
[1780394749056,49.61,69423.76,0.0,-0.99637,0.0,0.54525]
[1780394749986,49.61,69423.76,0.0,-0.99637,0.0,0.54525]
[1780394750220,49.61,69423.76,0.0,-0.99637,0.0,0.54525]
[1780394750253,49.61,69423.88,0.0,-0.99637,0.0,0.54532]
[1780394750565,49.61,69423.88,0.0,-0.99637,0.0,0.54532]
[1780394750721,49.61,69423.88,0.0,-0.99637,0.0,0.54532]
[1780394751070,49.61,69422.3,0.0,-0.99638,0.0,0.54438]
[1780394753896,49.61,69421.77,0.0,-0.99638,0.0,0.54406]
[1780394756105,49.61,69424.17,0.0,-0.99637,0.0,0.54549]
[1780394756727,49.61,69424.17,0.0,-0.99637,0.0,0.54549]
[1780394756966,49.61,69424.17,0.0,-0.99637,0.0,0.54549]
[1780394756974,49.61,69424.17,0.0,-0.99637,0.0,0.54549]
[1780394757241,49.61,69424.17,0.0,-0.99637,0.0,0.54549]
[1780394757112,49.61,69428.23,0.0,-0.99635,0.0,0.54791]
[1780394761140,49.61,69426.18,0.0,-0.99636,0.0,0.54669]
[1780394761768,49.61,69426.18,0.0,-0.99636,0.0,0.54669]
[1780394761971,49.61,69426.18,0.0,-0.99636,0.0,0.54669]
[1780394762147,49.61,69417.59,0.0,-0.9964,0.0,0.54159]
[1780394762896,49.61,69417.59,0.0,-0.9964,0.0,0.54159]
[1780394762971,49.61,69417.59,0.0,-0.9964,0.0,0.54159]
[1780394763154,49.61,69418.02,0.0,-0.9964,0.0,0.54184]
[1780394764161,49.61,69420.5,0.0,-0.99639,0.0,0.54331]
[1780394765168,49.61,69422.56,0.0,-0.99638,0.0,0.54453]
[1780394765311,49.61,69422.56,0.0,-0.99638,0.0,0.54453]
[1780394765469,49.61,69422.56,0.0,-0.99638,0.0,0.54453]
[1780394768189,49.61,69420.42,0.0,-0.99639,0.0,0.54326]
[1780394768394,49.61,69420.42,0.0,-0.99639,0.0,0.54326]
[1780394768469,49.61,69420.42,0.0,-0.99639,0.0,0.54326]
[1780394769196,49.61,69419.65,0.0,-0.99639,0.0,0.54281]
[1780394769360,49.61,69419.65,0.0,-0.99639,0.0,0.54281]
[1780394769470,49.61,69419.65,0.0,-0.99639,0.0,0.54281]
[1780394772217,49.61,69422.69,0.0,-0.99638,0.0,0.54461]
[1780394773228,49.61,69422.69,0.0,-0.99638,0.0,0.54461]
[1780394773469,49.61,69423.34,0.0,-0.99638,0.0,0.545]
[1780394774102,49.61,69423.34,0.0,-0.99638,0.0,0.545]
[1780394774220,49.61,69423.34,0.0,-0.99638,0.0,0.545]
[1780394774231,49.61,69424.14,0.0,-0.99637,0.0,0.54547]
[1780394776245,49.61,69420.74,0.0,-0.99639,0.0,0.54345]
[1780394777531,49.61,69420.24,0.0,-0.99639,0.0,0.54316]
[1780394777720,49.61,69420.24,0.0,-0.99639,0.0,0.54316]
[1780394781510,49.61,69420.93,0.0,-0.99639,0.0,0.54357]
[1780394781530,49.61,69420.93,0.0,-0.99639,0.0,0.54357]
[1780394781967,49.61,69420.93,0.0,-0.99639,0.0,0.54357]
[1780394782221,49.61,69420.93,0.0,-0.99639,0.0,0.54357]
[1780394782287,49.61,69419.69,0.0,-0.99639,0.0,0.54283]
[1780394783294,49.61,69421.44,0.0,-0.99638,0.0,0.54387]
[1780394787464,49.61,69422.55,0.0,-0.99638,0.0,0.54453]
[1780394787470,49.61,69422.55,0.0,-0.99638,0.0,0.54453]
[1780394787566,49.61,69422.49,0.0,-0.99638,0.0,0.54449]
[1780394788371,49.61,69422.49,0.0,-0.99638,0.0,0.54449]
[1780394788473,49.61,69422.49,0.0,-0.99638,0.0,0.54449]
[1780394788522,49.61,69417.77,0.0,-0.9964,0.0,0.54169]
[1780394790343,49.61,69414.64,0.0,-0.99641,0.0,0.53984]
[1780394794372,49.61,69407.61,0.0,-0.99645,0.0,0.5349]
[1780394795379,49.61,69402.82,0.0,-0.99647,0.0,0.5321]
[1780394797051,49.61,69400.05,0.0,-0.99648,0.0,0.53049]
[1780394797393,49.61,69401.8,0.0,-0.99647,0.0,0.5315]
[1780394798904,49.61,69401.8,0.0,-0.99647,0.0,0.5315]
[1780394798976,49.61,69401.8,0.0,-0.99647,0.0,0.5315]
[1780394799077,49.61,69404.42,0.0,-0.99646,0.0,0.53303]
[1780394799407,49.61,69412.99,0.0,-0.99643,0.0,0.53806]
[1780394800415,49.61,69414.67,0.0,-0.99642,0.0,0.53905]
[1780394801578,49.61,69414.67,0.0,-0.99642,0.0,0.53905]
[1780394801720,49.61,69414.67,0.0,-0.99642,0.0,0.53905]
[1780394801729,49.61,69420.71,0.0,-0.99639,0.0,0.54262]
[1780394802429,49.61,69423.86,0.0,-0.99638,0.0,0.54449]
[1780394803435,49.61,69433.13,0.0,-0.99634,0.0,0.55002]
[1780394804443,49.61,69435.84,0.0,-0.99633,0.0,0.55165]
[1780394809417,49.61,69434.84,0.0,-0.99633,0.0,0.55105]
[1780394809470,49.61,69434.84,0.0,-0.99633,0.0,0.55105]
[1780394815843,49.61,69435.8,0.0,-0.99633,0.0,0.55162]
[1780394815970,49.61,69435.8,0.0,-0.99633,0.0,0.55162]
[1780394816071,49.61,69436.96,0.0,-0.99632,0.0,0.55232]
[1780394816784,49.61,69436.96,0.0,-0.99632,0.0,0.55232]
[1780394816984,49.61,69436.96,0.0,-0.99632,0.0,0.55232]
[1780394817534,49.61,69438.51,0.0,-0.99631,0.0,0.55325]
[1780394821401,49.61,69439.12,0.0,-0.99631,0.0,0.55362]
[1780394822309,49.61,69439.12,0.0,-0.99631,0.0,0.55362]
[1780394822474,49.61,69438.39,0.0,-0.99631,0.0,0.55318]
[1780394822835,49.61,69438.39,0.0,-0.99631,0.0,0.55318]
[1780394822974,49.61,69438.39,0.0,-0.99631,0.0,0.55318]
[1780394823076,49.61,69436.79,0.0,-0.99632,0.0,0.55222]
[1780394823576,49.61,69438.15,0.0,-0.99632,0.0,0.55304]
[1780394824583,49.61,69444.06,0.0,-0.99629,0.0,0.55661]
[1780394826206,49.61,69444.06,0.0,-0.99629,0.0,0.55661]
[1780394826220,49.61,69444.06,0.0,-0.99629,0.0,0.55661]
[1780394826322,49.61,69439.94,0.0,-0.99631,0.0,0.55412]
[1780394827223,49.61,69439.94,0.0,-0.99631,0.0,0.55412]
[1780394827319,49.61,69437.75,0.0,-0.99632,0.0,0.5528]
[1780394827470,49.61,69437.75,0.0,-0.99632,0.0,0.5528]
[1780394827604,49.61,69441.11,0.0,-0.9963,0.0,0.55482]
[1780394830283,49.61,69440.79,0.0,-0.9963,0.0,0.55463]
[1780394829618,49.61,69442.59,0.0,-0.9963,0.0,0.55572]
[1780394830469,49.61,69442.59,0.0,-0.9963,0.0,0.55572]
[1780394830625,49.61,69444.03,0.0,-0.99629,0.0,0.55659]
[1780394832973,49.61,69443.54,0.0,-0.99629,0.0,0.55629]
[1780394833074,49.61,69443.18,0.0,-0.99629,0.0,0.55607]
[1780394836539,49.61,69444.3,0.0,-0.99629,0.0,0.55675]
[1780394836721,49.61,69444.3,0.0,-0.99629,0.0,0.55675]
[1780394839090,49.61,69443.35,0.0,-0.99629,0.0,0.55618]
[1780394839219,49.61,69443.35,0.0,-0.99629,0.0,0.55618]
[1780394839320,49.61,69440.61,0.0,-0.99631,0.0,0.55452]
[1780394839691,49.61,69435.24,0.0,-0.99633,0.0,0.55129]
[1780394840717,49.61,69427.39,0.0,-0.99636,0.0,0.54659]
[1780394841712,49.61,69414.77,0.0,-0.99642,0.0,0.5391]
[1780394843322,49.61,69417.57,0.0,-0.99641,0.0,0.54076]
[1780394843726,49.61,69421.57,0.0,-0.99639,0.0,0.54313]
[1780394845718,49.61,69421.2,0.0,-0.99639,0.0,0.54291]
[1780394845976,49.61,69421.2,0.0,-0.99639,0.0,0.54291]
[1780394846747,49.61,69414.9,0.0,-0.99642,0.0,0.53918]
[1780394848761,49.61,69415.56,0.0,-0.99641,0.0,0.53957]
[1780394849874,49.61,69415.56,0.0,-0.99641,0.0,0.53957]
[1780394849970,49.61,69415.56,0.0,-0.99641,0.0,0.53957]
[1780394850321,49.61,69414.36,0.0,-0.99642,0.0,0.53886]
[1780394854812,49.61,69407.11,0.0,-0.99646,0.0,0.53379]
[1780394857361,49.61,69405.32,0.0,-0.99646,0.0,0.53275]
[1780394857833,49.61,69410.97,0.0,-0.99644,0.0,0.53606]
[1780394858840,49.61,69413.67,0.0,-0.99643,0.0,0.53764]
[1780394859400,49.61,69413.67,0.0,-0.99643,0.0,0.53764]
[1780394859470,49.61,69413.67,0.0,-0.99643,0.0,0.53764]
[1780394859847,49.61,69417.89,0.0,-0.99641,0.0,0.54013]
[1780394861712,49.61,69417.34,0.0,-0.99641,0.0,0.5398]
[1780394861720,49.61,69417.34,0.0,-0.99641,0.0,0.5398]
[1780394861861,49.61,69417.38,0.0,-0.99641,0.0,0.53983]
[1780394866938,49.61,69417.0,0.0,-0.99641,0.0,0.5396]
[1780394866971,49.61,69417.0,0.0,-0.99641,0.0,0.5396]
[1780394869717,49.61,69415.39,0.0,-0.99642,0.0,0.53865]
[1780394869971,49.61,69415.39,0.0,-0.99642,0.0,0.53865]
[1780394870083,49.61,69415.39,0.0,-0.99642,0.0,0.53865]
[1780394870221,49.61,69415.39,0.0,-0.99642,0.0,0.53865]
[1780394870321,49.61,69411.34,0.0,-0.99644,0.0,0.53627]
[1780394874952,49.61,69414.0,0.0,-0.99643,0.0,0.53784]
[1780394876541,49.61,69413.91,0.0,-0.99643,0.0,0.53778]
[1780394876719,49.61,69413.91,0.0,-0.99643,0.0,0.53778]
[1780394876968,49.61,69418.51,0.0,-0.99641,0.0,0.54049]
[1780394878540,49.61,69420.67,0.0,-0.9964,0.0,0.54177]
[1780394878720,49.61,69420.67,0.0,-0.9964,0.0,0.54177]
[1780394878982,49.61,69422.2,0.0,-0.99639,0.0,0.54268]
[1780394882382,49.61,69423.1,0.0,-0.99639,0.0,0.54321]
[1780394882469,49.61,69422.6,0.0,-0.99639,0.0,0.54292]
[1780394883010,49.61,69428.76,0.0,-0.99636,0.0,0.54658]
[1780394884017,49.61,69435.89,0.0,-0.99633,0.0,0.55085]
[1780394885026,49.61,69439.05,0.0,-0.99632,0.0,0.55275]
[1780394888047,49.61,69444.7,0.0,-0.99629,0.0,0.55616]
[1780394890061,49.61,69447.32,0.0,-0.99628,0.0,0.55775]
[1780394891517,49.61,69447.89,0.0,-0.99628,0.0,0.55809]
[1780394891720,49.61,69447.89,0.0,-0.99628,0.0,0.55809]
[1780394892075,49.61,69448.01,0.0,-0.99628,0.0,0.55817]
[1780394897110,49.61,69449.17,0.0,-0.99627,0.0,0.55887]
[1780394900133,49.61,69446.42,0.0,-0.99628,0.0,0.5572]
[1780394901140,49.61,69439.84,0.0,-0.99631,0.0,0.55322]
[1780394902153,49.61,69435.78,0.0,-0.99633,0.0,0.55078]
[1780394905173,49.61,69439.27,0.0,-0.99632,0.0,0.55288]
[1780394905632,49.61,69439.27,0.0,-0.99632,0.0,0.55288]
[1780394905720,49.61,69439.27,0.0,-0.99632,0.0,0.55288]
[1780394906180,49.61,69440.48,0.0,-0.99631,0.0,0.55361]
[1780394911215,49.61,69454.69,0.0,-0.99625,0.0,0.56139]
[1780394912222,49.61,69458.48,0.0,-0.99624,0.0,0.56371]
[1780394915243,49.61,69461.98,0.0,-0.99622,0.0,0.56586]
[1780394917258,49.61,69468.84,0.0,-0.99619,0.0,0.57009]
[1780394919272,49.61,69465.83,0.0,-0.9962,0.0,0.56823]
[1780394921286,49.61,69480.9,0.0,-0.99613,0.0,0.57759]
[1780394922293,49.61,69486.48,0.0,-0.99611,0.0,0.58108]
[1780394924307,49.61,69483.36,0.0,-0.99612,0.0,0.57912]
[1780394925314,49.61,69480.95,0.0,-0.99613,0.0,0.57762]
[1780394926732,49.61,69479.85,0.0,-0.99614,0.0,0.57693]
[1780394928334,49.61,69482.26,0.0,-0.99613,0.0,0.57844]
[1780394931213,49.61,69483.2,0.0,-0.99612,0.0,0.57902]
[1780394931223,49.61,69483.2,0.0,-0.99612,0.0,0.57902]
[1780394931356,49.61,69482.21,0.0,-0.99613,0.0,0.5784]
[1780394932363,49.61,69479.86,0.0,-0.99614,0.0,0.57694]
[1780394937398,49.61,69471.31,0.0,-0.99618,0.0,0.57162]
[1780394938405,49.61,69464.25,0.0,-0.99621,0.0,0.56725]
[1780394939110,49.61,69464.25,0.0,-0.99621,0.0,0.56725]
[1780394939224,49.61,69464.25,0.0,-0.99621,0.0,0.56725]
[1780394939412,49.61,69462.22,0.0,-0.99622,0.0,0.56601]
[1780394944449,49.61,69458.93,0.0,-0.99623,0.0,0.56399]
[1780394945456,49.61,69452.03,0.0,-0.99627,0.0,0.55977]
[1780394946463,49.61,69447.93,0.0,-0.99628,0.0,0.55728]
[1780394948723,49.61,69447.87,0.0,-0.99628,0.0,0.55724]
[1780394949485,49.61,69455.55,0.0,-0.99625,0.0,0.56192]
[1780394950492,49.61,69466.11,0.0,-0.9962,0.0,0.5684]
[1780394951499,49.61,69469.72,0.0,-0.99619,0.0,0.57063]
[1780394952506,49.61,69472.82,0.0,-0.99617,0.0,0.57255]
[1780394953513,49.61,69476.39,0.0,-0.99615,0.0,0.57477]
[1780394954519,49.61,69479.15,0.0,-0.99614,0.0,0.57649]
[1780394955527,49.61,69482.22,0.0,-0.99613,0.0,0.57841]
[1780394957541,49.61,69487.99,0.0,-0.9961,0.0,0.58203]
[1780394960845,49.61,69489.86,0.0,-0.99609,0.0,0.58321]
[1780394960975,49.61,69489.86,0.0,-0.99609,0.0,0.58321]
[1780394962576,49.61,69496.36,0.0,-0.99606,0.0,0.58732]
[1780394963583,49.61,69500.3,0.0,-0.99604,0.0,0.58982]
[1780394965597,49.61,69503.27,0.0,-0.99603,0.0,0.59172]
[1780394966604,49.61,69515.37,0.0,-0.99597,0.0,0.59948]
[1780394967611,49.61,69518.16,0.0,-0.99596,0.0,0.60128]
[1780394968618,49.61,69521.62,0.0,-0.99594,0.0,0.60353]
[1780394971639,49.61,69524.34,0.0,-0.99594,0.0,0.6044]
[1780394974660,49.61,69520.06,0.0,-0.99596,0.0,0.60163]
[1780394976786,49.61,69513.93,0.0,-0.99599,0.0,0.59767]
[1780394977681,49.61,69521.31,0.0,-0.99595,0.0,0.60244]
[1780394978688,49.61,69524.29,0.0,-0.99594,0.0,0.60437]
[1780394981384,49.61,69525.37,0.0,-0.99593,0.0,0.60507]
[1780394981474,49.61,69525.37,0.0,-0.99593,0.0,0.60507]
[1780394981887,49.61,69526.82,0.0,-0.99592,0.0,0.60602]
[1780394981974,49.61,69526.82,0.0,-0.99592,0.0,0.60602]
[1780394981988,49.61,69526.43,0.0,-0.99593,0.0,0.60576]
[1780394983726,49.61,69538.92,0.0,-0.99586,0.0,0.61394]
[1780394984733,49.61,69539.46,0.0,-0.99586,0.0,0.6143]
[1780394987754,49.61,69542.18,0.0,-0.99585,0.0,0.61609]
[1780394989768,49.61,69545.47,0.0,-0.99583,0.0,0.61827]
[1780394991103,49.61,69545.47,0.0,-0.99583,0.0,0.61827]
[1780394991221,49.61,69545.47,0.0,-0.99583,0.0,0.61827]
[1780394994803,49.61,69549.08,0.0,-0.99581,0.0,0.62066]
[1780394995810,49.61,69541.19,0.0,-0.99585,0.0,0.61544]
[1780394996817,49.61,69537.32,0.0,-0.99587,0.0,0.61289]
[1780394999422,49.61,69537.75,0.0,-0.99587,0.0,0.61317]
[1780394999469,49.61,69537.75,0.0,-0.99587,0.0,0.61317]
[1780395001852,49.61,69533.59,0.0,-0.99589,0.0,0.61044]
[1780395003866,49.61,69525.87,0.0,-0.99593,0.0,0.6054]
[1780395004873,49.61,69522.07,0.0,-0.99595,0.0,0.60293]
[1780395005880,49.61,69522.43,0.0,-0.99594,0.0,0.60316]
[1780395007397,49.61,69522.43,0.0,-0.99594,0.0,0.60316]
[1780395007469,49.61,69522.43,0.0,-0.99594,0.0,0.60316]
[1780395007823,49.61,69522.44,0.0,-0.99594,0.0,0.60317]
[1780395007975,49.61,69522.44,0.0,-0.99594,0.0,0.60317]
[1780395008076,49.61,69523.02,0.0,-0.99594,0.0,0.60355]
[1780395009909,49.61,69516.76,0.0,-0.99597,0.0,0.59949]
[1780395010915,49.61,69506.92,0.0,-0.99602,0.0,0.59317]
[1780395012929,49.61,69504.23,0.0,-0.99603,0.0,0.59145]
[1780395015264,49.61,69505.05,0.0,-0.99603,0.0,0.59198]
[1780395015472,49.61,69505.05,0.0,-0.99603,0.0,0.59198]
[1780395016959,49.61,69513.71,0.0,-0.99599,0.0,0.59753]
[1780395017965,49.61,69517.55,0.0,-0.99597,0.0,0.6]
[1780395018972,49.61,69520.42,0.0,-0.99595,0.0,0.60186]
[1780395019789,49.61,69520.42,0.0,-0.99595,0.0,0.60186]
[1780395019977,49.61,69520.42,0.0,-0.99595,0.0,0.60186]
[1780395020079,49.61,69521.09,0.0,-0.99595,0.0,0.60229]
[1780395021395,49.61,69521.09,0.0,-0.99595,0.0,0.60229]
[1780395021479,49.61,69521.09,0.0,-0.99595,0.0,0.60229]
[1780395021489,49.61,69520.75,0.0,-0.99595,0.0,0.60207]
[1780395021993,49.61,69528.81,0.0,-0.99591,0.0,0.60731]
[1780395023000,49.61,69537.16,0.0,-0.99587,0.0,0.61278]
[1780395024011,49.61,69538.66,0.0,-0.99587,0.0,0.61377]
[1780395025047,49.61,69538.6,0.0,-0.99587,0.0,0.61373]
[1780395026024,49.61,69551.86,0.0,-0.9958,0.0,0.62251]
[1780395027031,49.61,69556.06,0.0,-0.99578,0.0,0.62532]
[1780395028038,49.61,69556.74,0.0,-0.99578,0.0,0.62577]
[1780395031059,49.61,69550.11,0.0,-0.99582,0.0,0.62044]
[1780395032066,49.61,69540.43,0.0,-0.99586,0.0,0.61404]
[1780395033074,49.61,69539.94,0.0,-0.99587,0.0,0.61371]
[1780395034759,49.61,69540.86,0.0,-0.99586,0.0,0.61432]
[1780395034978,49.61,69540.86,0.0,-0.99586,0.0,0.61432]
[1780395036094,49.61,69544.72,0.0,-0.99584,0.0,0.61687]
[1780395038108,49.61,69548.55,0.0,-0.99582,0.0,0.61941]
[1780395039115,49.61,69554.12,0.0,-0.9958,0.0,0.62311]
[1780395040382,49.61,69554.12,0.0,-0.9958,0.0,0.62311]
[1780395040472,49.61,69554.12,0.0,-0.9958,0.0,0.62311]
[1780395040403,49.61,69555.51,0.0,-0.99579,0.0,0.62404]
[1780395042137,49.61,69561.89,0.0,-0.99576,1e-05,0.62831]
[1780395043144,49.61,69560.78,0.0,-0.99576,0.0,0.62757]
[1780395045158,49.61,69566.83,0.0,-0.99573,1e-05,0.63164]
[1780395046165,49.61,69570.95,0.0,-0.99571,1e-05,0.63442]
[1780395047172,49.61,69575.74,0.0,-0.99569,1e-05,0.63767]
[1780395048179,49.61,69580.81,0.0,-0.99566,1e-05,0.64113]
[1780395050193,49.61,69578.17,0.0,-0.99567,1e-05,0.63933]
[1780395051200,49.61,69570.36,0.0,-0.99571,1e-05,0.63402]
[1780395052207,49.61,69571.13,0.0,-0.99571,1e-05,0.63454]
[1780395053915,49.61,69571.3,0.0,-0.99571,1e-05,0.63466]
[1780395053995,49.61,69571.3,0.0,-0.99571,1e-05,0.63466]
[1780395054851,49.61,69571.33,0.0,-0.99571,1e-05,0.63468]
[1780395054976,49.61,69571.33,0.0,-0.99571,1e-05,0.63468]
[1780395055227,49.61,69571.69,0.0,-0.99571,1e-05,0.63492]
[1780395059258,49.61,69560.86,0.0,-0.99576,0.0,0.62762]
[1780395060267,49.61,69562.35,0.0,-0.99575,1e-05,0.62862]
[1780395062282,49.61,69569.55,0.0,-0.99572,1e-05,0.63347]
[1780395063288,49.61,69575.59,0.0,-0.99569,1e-05,0.63757]
[1780395063876,49.61,69575.59,0.0,-0.99569,1e-05,0.63757]
[1780395063973,49.61,69575.59,0.0,-0.99569,1e-05,0.63757]
[1780395068324,49.61,69567.38,0.0,-0.99573,1e-05,0.63201]
[1780395069126,49.61,69567.38,0.0,-0.99573,1e-05,0.63201]
[1780395069223,49.61,69567.38,0.0,-0.99573,1e-05,0.63201]
[1780395069331,49.61,69566.77,0.0,-0.99573,1e-05,0.6316]
[1780395070338,49.61,69573.74,0.0,-0.9957,1e-05,0.63631]
[1780395071348,49.61,69578.94,0.0,-0.99567,1e-05,0.63985]
[1780395072355,49.61,69582.78,0.0,-0.99565,1e-05,0.64248]
[1780395073362,49.61,69588.21,0.0,-0.99562,1e-05,0.6462]
[1780395074369,49.61,69600.73,0.0,-0.99556,1e-05,0.65486]
[1780395075376,49.61,69600.53,0.0,-0.99556,1e-05,0.65472]
[1780395079407,49.61,69609.43,0.0,-0.99551,1e-05,0.66094]
[1780395080413,49.61,69612.03,0.0,-0.9955,1e-05,0.66276]
[1780395083435,49.61,69609.59,0.0,-0.99551,1e-05,0.66105]
[1780395084442,49.61,69613.46,0.0,-0.99549,1e-05,0.66377]
[1780395086456,49.61,69610.62,0.0,-0.99551,1e-05,0.66177]
[1780395088151,49.61,69612.83,0.0,-0.9955,1e-05,0.66333]
[1780395088238,49.61,69612.83,0.0,-0.9955,1e-05,0.66333]
[1780395088470,49.61,69621.92,0.0,-0.99545,1e-05,0.66974]
[1780395089477,49.61,69629.12,0.0,-0.99541,1e-05,0.67486]
[1780395090519,49.61,69627.23,0.0,-0.99542,1e-05,0.67352]
[1780395091501,49.61,69615.82,0.0,-0.99549,1e-05,0.66447]
[1780395092508,49.61,69612.2,0.0,-0.9955,1e-05,0.66193]
[1780395094261,49.61,69612.12,0.0,-0.99551,1e-05,0.66187]
[1780395094473,49.61,69612.12,0.0,-0.99551,1e-05,0.66187]
[1780395095529,49.61,69607.86,0.0,-0.99553,1e-05,0.65889]
[1780395096536,49.61,69605.25,0.0,-0.99554,1e-05,0.65706]
[1780395097543,49.61,69602.87,0.0,-0.99555,1e-05,0.65541]
[1780395098550,49.61,69594.28,0.0,-0.9956,1e-05,0.64945]
[1780395099557,49.61,69591.1,0.0,-0.99561,1e-05,0.64725]
[1780395102628,49.61,69590.95,0.0,-0.99562,1e-05,0.64715]
[1780395102723,49.61,69590.95,0.0,-0.99562,1e-05,0.64715]
[1780395103322,49.61,69590.95,0.0,-0.99562,1e-05,0.64715]
[1780395103469,49.61,69590.95,0.0,-0.99562,1e-05,0.64715]
[1780395103585,49.61,69590.84,0.0,-0.99562,1e-05,0.64708]
[1780395105606,49.61,69601.26,0.0,-0.99556,1e-05,0.65429]
[1780395106612,49.61,69610.79,0.0,-0.99551,1e-05,0.66094]
[1780395107619,49.61,69609.2,0.0,-0.99552,1e-05,0.65982]
[1780395109208,49.61,69609.21,0.0,-0.99552,1e-05,0.65983]
[1780395109225,49.61,69609.21,0.0,-0.99552,1e-05,0.65983]
[1780395109647,49.61,69611.84,0.0,-0.99551,1e-05,0.66168]
[1780395110640,49.61,69625.77,0.0,-0.99543,1e-05,0.67151]
[1780395111647,49.61,69626.59,0.0,-0.99543,1e-05,0.6721]
[1780395112654,49.61,69634.94,0.0,-0.99538,1e-05,0.67806]
[1780395113661,49.61,69632.96,0.0,-0.99539,1e-05,0.67664]
[1780395116053,49.61,69631.89,0.0,-0.9954,1e-05,0.67587]
[1780395116221,49.61,69631.89,0.0,-0.9954,1e-05,0.67587]
[1780395120475,49.61,69630.5,0.0,-0.99541,1e-05,0.67488]
[1780395120731,49.61,69630.5,0.0,-0.99541,1e-05,0.67488]
[1780395121741,49.61,69634.84,0.0,-0.99538,1e-05,0.67798]
[1780395122747,49.61,69637.74,0.0,-0.99537,1e-05,0.68006]
[1780395123754,49.61,69642.01,0.0,-0.99535,1e-05,0.68314]
[1780395124761,49.61,69644.61,0.0,-0.99533,1e-05,0.68501]
[1780395125768,49.61,69641.0,0.0,-0.99535,1e-05,0.68241]
[1780395126775,49.61,69636.49,0.0,-0.99538,1e-05,0.67917]
[1780395127782,49.61,69633.22,0.0,-0.99539,1e-05,0.67682]
[1780395129435,49.61,69633.22,0.0,-0.99539,1e-05,0.67682]
[1780395129472,49.61,69633.22,0.0,-0.99539,1e-05,0.67682]
[1780395129796,49.61,69625.69,0.0,-0.99543,1e-05,0.67146]
[1780395131200,49.61,69625.69,0.0,-0.99543,1e-05,0.67146]
[1780395131220,49.61,69625.69,0.0,-0.99543,1e-05,0.67146]
[1780395131248,49.61,69623.22,0.0,-0.99545,1e-05,0.6697]
[1780395134831,49.61,69618.75,0.0,-0.99547,1e-05,0.66654]
[1780395136882,49.61,69618.23,0.0,-0.99547,1e-05,0.66617]
[1780395136972,49.61,69618.23,0.0,-0.99547,1e-05,0.66617]
[1780395139866,49.61,69612.91,0.0,-0.9955,1e-05,0.66243]
[1780395140873,49.61,69620.07,0.0,-0.99546,1e-05,0.66747]
[1780395142551,49.61,69620.07,0.0,-0.99546,1e-05,0.66747]
[1780395142723,49.61,69620.07,0.0,-0.99546,1e-05,0.66747]
[1780395142762,49.61,69622.42,0.0,-0.99545,1e-05,0.66914]
[1780395143548,49.61,69622.42,0.0,-0.99545,1e-05,0.66914]
[1780395143719,49.61,69622.42,0.0,-0.99545,1e-05,0.66914]
[1780395143571,49.61,69622.68,0.0,-0.99545,1e-05,0.66932]
[1780395144901,49.61,69634.66,0.0,-0.99539,1e-05,0.67786]
[1780395145908,49.61,69635.89,0.0,-0.99538,1e-05,0.67874]
[1780395147344,49.61,69635.89,0.0,-0.99538,1e-05,0.67874]
[1780395147478,49.61,69635.89,0.0,-0.99538,1e-05,0.67874]
[1780395147922,49.61,69638.89,0.0,-0.99536,1e-05,0.68089]
[1780395149073,49.61,69638.89,0.0,-0.99536,1e-05,0.68089]
[1780395149223,49.61,69638.89,0.0,-0.99536,1e-05,0.68089]
[1780395149935,49.61,69633.28,0.0,-0.99539,1e-05,0.67687]
[1780395150943,49.61,69626.84,0.0,-0.99543,1e-05,0.67227]
[1780395152654,49.61,69626.84,0.0,-0.99543,1e-05,0.67227]
[1780395152722,49.61,69626.84,0.0,-0.99543,1e-05,0.67227]
[1780395152755,49.61,69626.49,0.0,-0.99544,1e-05,0.67106]
[1780395152957,49.61,69629.13,0.0,-0.99542,1e-05,0.67294]
[1780395154582,49.61,69629.13,0.0,-0.99542,1e-05,0.67294]
[1780395154722,49.61,69629.13,0.0,-0.99542,1e-05,0.67294]
[1780395154733,49.61,69632.55,0.0,-0.9954,1e-05,0.67538]
[1780395155977,49.61,69635.94,0.0,-0.99538,1e-05,0.6778]
[1780395157071,49.61,69635.94,0.0,-0.99538,1e-05,0.6778]
[1780395157227,49.61,69635.94,0.0,-0.99538,1e-05,0.6778]
[1780395157329,49.61,69639.78,0.0,-0.99536,1e-05,0.68056]
[1780395160194,49.61,69641.53,0.0,-0.99535,1e-05,0.68182]
[1780395160228,49.61,69641.53,0.0,-0.99535,1e-05,0.68182]
[1780395160247,49.61,69639.58,0.0,-0.99536,1e-05,0.68041]
[1780395161018,49.61,69644.84,0.0,-0.99534,1e-05,0.6842]
[1780395163032,49.61,69650.84,0.0,-0.9953,1e-05,0.68854]
[1780395165046,49.61,69644.22,0.0,-0.99534,1e-05,0.68375]
[1780395166295,49.61,69644.22,0.0,-0.99534,1e-05,0.68375]
[1780395166473,49.61,69644.22,0.0,-0.99534,1e-05,0.68375]
[1780395166532,49.61,69643.21,0.0,-0.99535,1e-05,0.68303]
[1780395167060,49.61,69639.86,0.0,-0.99536,1e-05,0.68061]
[1780395168511,49.61,69639.86,0.0,-0.99536,1e-05,0.68061]
[1780395168719,49.61,69639.86,0.0,-0.99536,1e-05,0.68061]
[1780395168723,49.61,69637.37,0.0,-0.99538,1e-05,0.67883]
[1780395171475,49.61,69638.34,0.0,-0.99537,1e-05,0.67952]
[1780395171722,49.61,69638.34,0.0,-0.99537,1e-05,0.67952]
[1780395177130,49.61,69636.02,0.0,-0.99538,1e-05,0.67786]
[1780395178664,49.61,69636.02,0.0,-0.99538,1e-05,0.67786]
[1780395178722,49.61,69636.02,0.0,-0.99538,1e-05,0.67786]
[1780395178765,49.61,69632.34,0.0,-0.9954,1e-05,0.67523]
[1780395179416,49.61,69632.34,0.0,-0.9954,1e-05,0.67523]
[1780395179469,49.61,69632.34,0.0,-0.9954,1e-05,0.67523]
[1780395179570,49.61,69633.25,0.0,-0.9954,1e-05,0.67588]
[1780395182165,49.61,69624.94,0.0,-0.99544,1e-05,0.66996]
[1780395183173,49.61,69622.29,0.0,-0.99546,1e-05,0.66808]
[1780395184180,49.61,69612.87,0.0,-0.99551,1e-05,0.66144]
[1780395185187,49.61,69609.1,0.0,-0.99553,1e-05,0.6588]
[1780395186194,49.61,69608.1,0.0,-0.99553,1e-05,0.6581]
[1780395187201,49.61,69598.3,0.0,-0.99558,1e-05,0.65129]
[1780395188208,49.61,69587.96,0.0,-0.99564,1e-05,0.64416]
[1780395189215,49.61,69586.16,0.0,-0.99565,1e-05,0.64293]
[1780395190222,49.61,69593.29,0.0,-0.99561,1e-05,0.64783]
[1780395192236,49.61,69594.52,0.0,-0.9956,1e-05,0.64867]
[1780395193903,49.61,69593.83,0.0,-0.99561,1e-05,0.6482]
[1780395193972,49.61,69593.83,0.0,-0.99561,1e-05,0.6482]
[1780395196270,49.61,69611.7,0.0,-0.99551,1e-05,0.66062]
[1780395197271,49.61,69622.16,0.0,-0.99546,1e-05,0.66799]
[1780395198278,49.61,69619.58,0.0,-0.99547,1e-05,0.66617]
[1780395201303,49.61,69614.91,0.0,-0.9955,1e-05,0.66288]
[1780395203774,49.61,69613.16,0.0,-0.99551,1e-05,0.66165]
[1780395203317,49.61,69610.18,0.0,-0.99552,1e-05,0.65956]
[1780395203989,49.61,69610.18,0.0,-0.99552,1e-05,0.65956]
[1780395204775,49.61,69610.18,0.0,-0.99552,1e-05,0.65956]
[1780395204325,49.61,69605.82,0.0,-0.99554,1e-05,0.65651]
[1780395204970,49.61,69605.82,0.0,-0.99554,1e-05,0.65651]
[1780395205332,49.61,69605.01,0.0,-0.99555,1e-05,0.65595]
[1780395208629,49.61,69604.88,0.0,-0.99555,1e-05,0.65586]
[1780395208722,49.61,69604.88,0.0,-0.99555,1e-05,0.65586]
[1780395213875,49.61,69604.64,0.0,-0.99556,1e-05,0.65474]
[1780395213982,49.61,69605.06,0.0,-0.99555,1e-05,0.65504]
[1780395214388,49.61,69605.06,0.0,-0.99555,1e-05,0.65504]
[1780395214470,49.61,69605.06,0.0,-0.99555,1e-05,0.65504]
[1780395214537,49.61,69603.71,0.0,-0.99556,1e-05,0.6541]
[1780395215404,49.61,69597.99,0.0,-0.99559,1e-05,0.65013]
[1780395217274,49.61,69596.4,0.0,-0.9956,1e-05,0.64903]
[1780395217471,49.61,69596.4,0.0,-0.9956,1e-05,0.64903]
[1780395219755,49.61,69596.45,0.0,-0.9956,1e-05,0.64907]
[1780395219856,49.61,69601.07,0.0,-0.99558,1e-05,0.65226]
[1780395219977,49.61,69601.07,0.0,-0.99558,1e-05,0.65226]
[1780395220078,49.61,69601.07,0.0,-0.99558,1e-05,0.65226]
[1780395220221,49.61,69601.07,0.0,-0.99558,1e-05,0.65226]
[1780395220440,49.61,69601.12,0.0,-0.99558,1e-05,0.6523]
[1780395225515,49.61,69601.41,0.0,-0.99557,1e-05,0.6525]
[1780395225720,49.61,69601.41,0.0,-0.99557,1e-05,0.6525]
[1780395229730,49.61,69602.4,0.0,-0.99557,1e-05,0.65319]
[1780395229908,49.61,69601.54,0.0,-0.99557,1e-05,0.65259]
[1780395229972,49.61,69601.54,0.0,-0.99557,1e-05,0.65259]
[1780395230512,49.61,69601.5,0.0,-0.99557,1e-05,0.65256]
[1780395232526,49.61,69599.18,0.0,-0.99559,1e-05,0.65095]
[1780395233229,49.61,69599.18,0.0,-0.99559,1e-05,0.65095]
[1780395233375,49.61,69599.18,0.0,-0.99559,1e-05,0.65095]
[1780395233471,49.61,69599.18,0.0,-0.99559,1e-05,0.65095]
[1780395233533,49.61,69597.26,0.0,-0.9956,1e-05,0.64963]
[1780395238790,49.61,69596.97,0.0,-0.9956,1e-05,0.64943]
[1780395238821,49.61,69599.39,0.0,-0.99558,1e-05,0.6511]
[1780395238971,49.61,69599.39,0.0,-0.99558,1e-05,0.6511]
[1780395240296,49.61,69599.65,0.0,-0.99558,1e-05,0.65128]
[1780395240476,49.61,69599.65,0.0,-0.99558,1e-05,0.65128]
[1780395243849,49.61,69599.8,0.0,-0.99558,1e-05,0.65138]
[1780395243976,49.61,69599.78,0.0,-0.99558,1e-05,0.65137]
[1780395244066,49.61,69599.78,0.0,-0.99558,1e-05,0.65137]
[1780395244219,49.61,69599.78,0.0,-0.99558,1e-05,0.65137]
[1780395244748,49.61,69599.78,0.0,-0.99558,1e-05,0.65137]
[1780395244788,49.61,69590.64,0.0,-0.99563,1e-05,0.64506]
[1780395244975,49.61,69590.64,0.0,-0.99563,1e-05,0.64506]
[1780395245617,49.61,69584.3,0.0,-0.99566,1e-05,0.64072]
[1780395246624,49.61,69580.85,0.0,-0.99568,1e-05,0.63837]
[1780395247631,49.61,69577.28,0.0,-0.9957,1e-05,0.63594]
[1780395248638,49.61,69572.03,0.0,-0.99572,1e-05,0.63238]
[1780395249678,49.61,69572.03,0.0,-0.99572,1e-05,0.63238]
[1780395249719,49.61,69572.03,0.0,-0.99572,1e-05,0.63238]
[1780395250652,49.61,69579.36,0.0,-0.99569,1e-05,0.63735]
[1780395251659,49.61,69580.5,0.0,-0.99568,1e-05,0.63813]
[1780395252792,49.61,69580.5,0.0,-0.99568,1e-05,0.63813]
[1780395252893,49.61,69580.79,0.0,-0.99568,1e-05,0.63833]
[1780395252971,49.61,69580.79,0.0,-0.99568,1e-05,0.63833]
[1780395255510,49.61,69580.74,0.0,-0.99568,1e-05,0.63829]
[1780395255721,49.61,69580.74,0.0,-0.99568,1e-05,0.63829]
[1780395259332,49.61,69582.42,0.0,-0.99567,1e-05,0.63944]
[1780395259470,49.61,69582.42,0.0,-0.99567,1e-05,0.63944]
[1780395259927,49.61,69582.42,0.0,-0.99567,1e-05,0.63944]
[1780395259715,49.61,69585.18,0.0,-0.99566,1e-05,0.64132]
[1780395259975,49.61,69585.18,0.0,-0.99566,1e-05,0.64132]
[1780395260722,49.61,69582.76,0.0,-0.99567,1e-05,0.63967]
[1780395263743,49.61,69580.16,0.0,-0.99568,1e-05,0.6379]
[1780395266764,49.61,69571.67,0.0,-0.99573,1e-05,0.63214]
[1780395267771,49.61,69566.26,0.0,-0.99575,1e-05,0.6285]
[1780395269785,49.61,69565.27,0.0,-0.99576,1e-05,0.62783]
[1780395271554,49.61,69565.91,0.0,-0.99575,1e-05,0.62826]
[1780395271719,49.61,69565.91,0.0,-0.99575,1e-05,0.62826]
[1780395271799,49.61,69566.08,0.0,-0.99576,1e-05,0.62746]
[1780395276833,49.61,69563.01,0.0,-0.99578,0.0,0.6254]
[1780395277841,49.61,69557.29,0.0,-0.9958,0.0,0.62158]
[1780395278904,49.61,69557.29,0.0,-0.9958,0.0,0.62158]
[1780395278954,49.61,69553.19,0.0,-0.99582,0.0,0.61885]
[1780395278971,49.61,69553.19,0.0,-0.99582,0.0,0.61885]
[1780395284891,49.61,69550.93,0.0,-0.99584,0.0,0.61736]
[1780395286647,49.61,69550.93,0.0,-0.99584,0.0,0.61736]
[1780395286719,49.61,69550.93,0.0,-0.99584,0.0,0.61736]
[1780395286822,49.61,69550.93,0.0,-0.99584,0.0,0.61736]
[1780395288919,49.61,69555.89,0.0,-0.99581,0.0,0.62065]
[1780395291972,49.61,69555.0,0.0,-0.99582,0.0,0.62006]
[1780395296975,49.61,69555.37,0.0,-0.99581,0.0,0.6203]
[1780395297635,49.61,69555.37,0.0,-0.99581,0.0,0.6203]
[1780395297721,49.61,69555.37,0.0,-0.99581,0.0,0.6203]
[1780395297821,49.61,69555.37,0.0,-0.99581,0.0,0.6203]
[1780395298126,49.61,69555.37,0.0,-0.99581,0.0,0.6203]
[1780395298220,49.61,69555.37,0.0,-0.99581,0.0,0.6203]
[1780395301003,49.61,69553.01,0.0,-0.99583,0.0,0.61874]
[1780395302950,49.61,69553.01,0.0,-0.99583,0.0,0.61874]
[1780395302976,49.61,69553.01,0.0,-0.99583,0.0,0.61874]
[1780395303960,49.61,69553.11,0.0,-0.99582,0.0,0.6188]
[1780395303972,49.61,69553.11,0.0,-0.99582,0.0,0.6188]
[1780395303017,49.61,69552.75,0.0,-0.99583,0.0,0.61856]
[1780395304024,49.61,69546.64,0.0,-0.99586,0.0,0.61452]
[1780395306039,49.61,69543.3,0.0,-0.99587,0.0,0.61232]
[1780395307883,49.61,69543.3,0.0,-0.99587,0.0,0.61232]
[1780395307974,49.61,69543.3,0.0,-0.99587,0.0,0.61232]
[1780395307910,49.61,69540.72,0.0,-0.99589,0.0,0.61063]
[1780395308481,49.61,69540.72,0.0,-0.99589,0.0,0.61063]
[1780395308719,49.61,69540.72,0.0,-0.99589,0.0,0.61063]
[1780395308758,49.61,69538.63,0.0,-0.9959,0.0,0.60926]
[1780395311074,49.61,69544.47,0.0,-0.99587,0.0,0.61309]
[1780395312081,49.61,69550.36,0.0,-0.99584,0.0,0.61698]
[1780395313574,49.61,69550.36,0.0,-0.99584,0.0,0.61698]
[1780395313721,49.61,69550.36,0.0,-0.99584,0.0,0.61698]
[1780395313821,49.61,69554.55,0.0,-0.99582,0.0,0.61976]
[1780395314352,49.61,69554.55,0.0,-0.99582,0.0,0.61976]
[1780395314470,49.61,69554.55,0.0,-0.99582,0.0,0.61976]
[1780395314571,49.61,69550.61,0.0,-0.99584,0.0,0.61715]
[1780395316109,49.61,69560.05,0.0,-0.99579,0.0,0.62342]
[1780395317118,49.61,69567.56,0.0,-0.99575,1e-05,0.62845]
[1780395318178,49.61,69567.56,0.0,-0.99575,1e-05,0.62845]
[1780395318220,49.61,69567.56,0.0,-0.99575,1e-05,0.62845]
[1780395318275,49.61,69567.46,0.0,-0.99575,1e-05,0.62838]
[1780395319132,49.61,69575.97,0.0,-0.99571,1e-05,0.63413]
[1780395320138,49.61,69582.09,0.0,-0.99568,1e-05,0.63828]
[1780395321147,49.61,69587.95,0.0,-0.99565,1e-05,0.64228]
[1780395322154,49.61,69590.3,0.0,-0.99564,1e-05,0.6439]
[1780395326884,49.61,69589.57,0.0,-0.99564,1e-05,0.64339]
[1780395326974,49.61,69589.57,0.0,-0.99564,1e-05,0.64339]
[1780395332224,49.61,69590.48,0.0,-0.99564,1e-05,0.64308]
[1780395336252,49.61,69588.03,0.0,-0.99566,1e-05,0.64141]
[1780395338871,49.61,69589.1,0.0,-0.99565,1e-05,0.64214]
[1780395338973,49.61,69589.1,0.0,-0.99565,1e-05,0.64214]
[1780395338903,49.61,69590.99,0.0,-0.99564,1e-05,0.64343]
[1780395339312,49.61,69590.99,0.0,-0.99564,1e-05,0.64343]
[1780395339472,49.61,69590.99,0.0,-0.99564,1e-05,0.64343]
[1780395344977,49.61,69589.21,0.0,-0.99565,1e-05,0.64221]
[1780395345224,49.61,69588.66,0.0,-0.99565,1e-05,0.64184]
[1780395345266,49.61,69588.66,0.0,-0.99565,1e-05,0.64184]
[1780395345474,49.61,69588.66,0.0,-0.99565,1e-05,0.64184]
[1780395345496,49.61,69589.51,0.0,-0.99565,1e-05,0.64242]
[1780395349343,49.61,69596.62,0.0,-0.99561,1e-05,0.6473]
[1780395351361,49.61,69594.85,0.0,-0.99562,1e-05,0.64609]
[1780395352651,49.61,69594.85,0.0,-0.99562,1e-05,0.64609]
[1780395352722,49.61,69594.85,0.0,-0.99562,1e-05,0.64609]
[1780395352907,49.61,69594.85,0.0,-0.99562,1e-05,0.64609]
[1780395352977,49.61,69594.85,0.0,-0.99562,1e-05,0.64609]
[1780395352922,49.61,69593.82,0.0,-0.99563,1e-05,0.64538]
[1780395359417,49.61,69593.84,0.0,-0.99563,1e-05,0.64539]
[1780395362439,49.61,69590.18,0.0,-0.99564,1e-05,0.64288]
[1780395363411,49.61,69590.18,0.0,-0.99564,1e-05,0.64288]
[1780395363469,49.61,69590.18,0.0,-0.99564,1e-05,0.64288]
[1780395363715,49.61,69590.18,0.0,-0.99564,1e-05,0.64288]
[1780395363721,49.61,69590.18,0.0,-0.99564,1e-05,0.64288]
[1780395363812,49.61,69589.85,0.0,-0.99565,1e-05,0.64265]
[1780395369488,49.61,69591.12,0.0,-0.99564,1e-05,0.64352]
[1780395373241,49.61,69592.77,0.0,-0.99563,1e-05,0.64466]
[1780395373471,49.61,69592.77,0.0,-0.99563,1e-05,0.64466]
[1780395373815,49.61,69592.77,0.0,-0.99563,1e-05,0.64466]
[1780395373973,49.61,69592.77,0.0,-0.99563,1e-05,0.64466]
[1780395373822,49.61,69591.65,0.0,-0.99564,1e-05,0.64389]
[1780395379558,49.61,69591.45,0.0,-0.99564,1e-05,0.64375]
[1780395381423,49.61,69591.45,0.0,-0.99564,1e-05,0.64375]
[1780395381470,49.61,69591.45,0.0,-0.99564,1e-05,0.64375]
[1780395381572,49.61,69586.92,0.0,-0.99566,1e-05,0.64065]
[1780395382420,49.61,69586.92,0.0,-0.99566,1e-05,0.64065]
[1780395382469,49.61,69586.92,0.0,-0.99566,1e-05,0.64065]
[1780395388074,49.61,69587.58,0.0,-0.99566,1e-05,0.6411]
[1780395388221,49.61,69587.58,0.0,-0.99566,1e-05,0.6411]
[1780395391643,49.61,69596.77,0.0,-0.99562,1e-05,0.64647]
[1780395392170,49.61,69596.77,0.0,-0.99562,1e-05,0.64647]
[1780395392219,49.61,69596.77,0.0,-0.99562,1e-05,0.64647]
[1780395392496,49.61,69596.77,0.0,-0.99562,1e-05,0.64647]
[1780395392723,49.61,69596.77,0.0,-0.99562,1e-05,0.64647]
[1780395392749,49.61,69596.91,0.0,-0.99562,1e-05,0.64657]
[1780395393657,49.61,69598.94,0.0,-0.99561,1e-05,0.64796]
[1780395395798,49.61,69598.03,0.0,-0.99561,1e-05,0.64734]
[1780395395962,49.61,69598.03,0.0,-0.99561,1e-05,0.64734]
[1780395395973,49.61,69598.03,0.0,-0.99561,1e-05,0.64734]
[1780395396024,49.61,69588.8,0.0,-0.99566,1e-05,0.641]
[1780395396678,49.61,69593.79,0.0,-0.99563,1e-05,0.64442]
[1780395397685,49.61,69596.03,0.0,-0.99562,1e-05,0.64596]
[1780395398520,49.61,69596.03,0.0,-0.99562,1e-05,0.64596]
[1780395398720,49.61,69596.03,0.0,-0.99562,1e-05,0.64596]
[1780395398948,49.61,69596.03,0.0,-0.99562,1e-05,0.64596]
[1780395398971,49.61,69596.03,0.0,-0.99562,1e-05,0.64596]
[1780395399049,49.61,69597.91,0.0,-0.99561,1e-05,0.64725]
[1780395400706,49.61,69600.15,0.0,-0.9956,1e-05,0.6488]
[1780395401321,49.61,69600.15,0.0,-0.9956,1e-05,0.6488]
[1780395401476,49.61,69600.15,0.0,-0.9956,1e-05,0.6488]
[1780395402720,49.61,69610.12,0.0,-0.99555,1e-05,0.65572]
[1780395403727,49.61,69612.35,0.0,-0.99554,1e-05,0.65727]
[1780395404754,49.61,69612.35,0.0,-0.99554,1e-05,0.65727]
[1780395404821,49.61,69612.35,0.0,-0.99554,1e-05,0.65727]
[1780395404977,49.61,69612.35,0.0,-0.99554,1e-05,0.65727]
[1780395405046,49.61,69612.39,0.0,-0.99554,1e-05,0.6573]
[1780395410776,49.61,69611.64,0.0,-0.99554,1e-05,0.65678]
[1780395411783,49.61,69608.5,0.0,-0.99556,1e-05,0.65459]
[1780395412790,49.61,69594.57,0.0,-0.99563,1e-05,0.64496]
[1780395413799,49.61,69590.61,0.0,-0.99565,1e-05,0.64224]
[1780395414741,49.61,69590.61,0.0,-0.99565,1e-05,0.64224]
[1780395414972,49.61,69590.61,0.0,-0.99565,1e-05,0.64224]
[1780395415073,49.61,69590.45,0.0,-0.99565,1e-05,0.64213]
[1780395415404,49.61,69590.45,0.0,-0.99565,1e-05,0.64213]
[1780395415470,49.61,69590.45,0.0,-0.99565,1e-05,0.64213]
[1780395419912,49.61,69590.36,0.0,-0.99565,1e-05,0.64207]
[1780395419978,49.61,69590.36,0.0,-0.99565,1e-05,0.64207]
[1780395420072,49.61,69592.2,0.0,-0.99564,1e-05,0.64333]
[1780395422803,49.61,69592.86,0.0,-0.99564,1e-05,0.64378]
[1780395422972,49.61,69592.86,0.0,-0.99564,1e-05,0.64378]
[1780395423072,49.61,69587.64,0.0,-0.99566,1e-05,0.64021]
[1780395423737,49.61,69587.64,0.0,-0.99566,1e-05,0.64021]
[1780395423973,49.61,69587.64,0.0,-0.99566,1e-05,0.64021]
[1780395429912,49.61,69582.06,0.0,-0.99569,1e-05,0.63641]
[1780395430919,49.61,69576.26,0.0,-0.99572,1e-05,0.63248]
[1780395431926,49.61,69574.2,0.0,-0.99573,1e-05,0.63108]
[1780395432714,49.61,69574.2,0.0,-0.99573,1e-05,0.63108]
[1780395432719,49.61,69574.2,0.0,-0.99573,1e-05,0.63108]
[1780395432933,49.61,69574.3,0.0,-0.99573,1e-05,0.63115]
[1780395433633,49.61,69574.3,0.0,-0.99573,1e-05,0.63115]
[1780395433728,49.61,69574.3,0.0,-0.99573,1e-05,0.63115]
[1780395436961,49.61,69571.55,0.0,-0.99574,1e-05,0.6293]
[1780395437968,49.61,69567.49,0.0,-0.99577,1e-05,0.62657]
[1780395438975,49.61,69570.83,0.0,-0.99575,1e-05,0.62881]
[1780395439982,49.61,69572.98,0.0,-0.99574,1e-05,0.63026]
[1780395440989,49.61,69577.32,0.0,-0.99572,1e-05,0.63319]
[1780395441996,49.61,69580.81,0.0,-0.9957,1e-05,0.63556]
[1780395442718,49.61,69580.81,0.0,-0.9957,1e-05,0.63556]
[1780395442973,49.61,69580.81,0.0,-0.9957,1e-05,0.63556]
[1780395443003,49.61,69583.02,0.0,-0.99569,1e-05,0.63706]
[1780395444015,49.61,69579.6,0.0,-0.9957,1e-05,0.63474]
[1780395444423,49.61,69579.6,0.0,-0.9957,1e-05,0.63474]
[1780395444474,49.61,69579.6,0.0,-0.9957,1e-05,0.63474]
[1780395445022,49.61,69572.59,0.0,-0.99574,1e-05,0.63]
[1780395446029,49.61,69562.98,0.0,-0.99579,0.0,0.62355]
[1780395446929,49.61,69562.98,0.0,-0.99579,0.0,0.62355]
[1780395446971,49.61,69562.98,0.0,-0.99579,0.0,0.62355]
[1780395447036,49.61,69562.01,0.0,-0.99579,0.0,0.6229]
[1780395447674,49.61,69562.01,0.0,-0.99579,0.0,0.6229]
[1780395447726,49.61,69562.01,0.0,-0.99579,0.0,0.6229]
[1780395451064,49.61,69567.46,0.0,-0.99577,0.0,0.62563]
[1780395451685,49.61,69567.46,0.0,-0.99577,0.0,0.62563]
[1780395451720,49.61,69567.46,0.0,-0.99577,0.0,0.62563]
[1780395452071,49.61,69568.65,0.0,-0.99577,1e-05,0.62643]
[1780395452796,49.61,69568.65,0.0,-0.99577,1e-05,0.62643]
[1780395452973,49.61,69568.65,0.0,-0.99577,1e-05,0.62643]
[1780395456973,49.61,69569.4,0.0,-0.99576,1e-05,0.62693]
[1780395457106,49.61,69563.57,0.0,-0.99579,0.0,0.62303]
[1780395457220,49.61,69563.57,0.0,-0.99579,0.0,0.62303]
[1780395458113,49.61,69558.87,0.0,-0.99581,0.0,0.6199]
[1780395459120,49.61,69554.49,0.0,-0.99584,0.0,0.617]
[1780395459230,49.61,69554.49,0.0,-0.99584,0.0,0.617]
[1780395459475,49.61,69554.49,0.0,-0.99584,0.0,0.617]
[1780395464065,49.61,69552.8,0.0,-0.99584,0.0,0.61588]
[1780395464100,49.61,69554.79,0.0,-0.99583,0.0,0.61719]
[1780395464219,49.61,69554.79,0.0,-0.99583,0.0,0.61719]
[1780395464908,49.61,69554.79,0.0,-0.99583,0.0,0.61719]
[1780395464979,49.61,69554.79,0.0,-0.99583,0.0,0.61719]
[1780395464990,49.61,69557.78,0.0,-0.99582,0.0,0.61918]
[1780395466169,49.61,69555.77,0.0,-0.99583,0.0,0.61784]
[1780395468865,49.61,69555.29,0.0,-0.99583,0.0,0.61753]
[1780395468971,49.61,69555.29,0.0,-0.99583,0.0,0.61753]
[1780395469034,49.61,69556.5,0.0,-0.99583,0.0,0.61833]
[1780395469945,49.61,69556.5,0.0,-0.99583,0.0,0.61833]
[1780395469976,49.61,69556.5,0.0,-0.99583,0.0,0.61833]
[1780395470047,49.61,69561.88,0.0,-0.9958,0.0,0.6219]
[1780395472211,49.61,69563.5,0.0,-0.99579,0.0,0.62299]
[1780395473283,49.61,69563.5,0.0,-0.99579,0.0,0.62299]
[1780395473471,49.61,69563.5,0.0,-0.99579,0.0,0.62299]
[1780395476336,49.61,69564.73,0.0,-0.99579,0.0,0.62381]
[1780395476470,49.61,69564.73,0.0,-0.99579,0.0,0.62381]
[1780395476491,49.61,69565.18,0.0,-0.99578,0.0,0.62411]
[1780395477726,49.61,69565.18,0.0,-0.99578,0.0,0.62411]
[1780395477906,49.61,69565.18,0.0,-0.99578,0.0,0.62411]
[1780395479260,49.61,69568.85,0.0,-0.99576,1e-05,0.62657]
[1780395484295,49.61,69568.03,0.0,-0.99577,0.0,0.62602]
[1780395489120,49.61,69568.03,0.0,-0.99577,0.0,0.62602]
[1780395489219,49.61,69568.13,0.0,-0.99577,0.0,0.62608]
[1780395489330,49.61,69568.01,0.0,-0.99577,0.0,0.626]
[1780395490609,49.61,69568.01,0.0,-0.99577,0.0,0.626]
[1780395490722,49.61,69568.01,0.0,-0.99577,0.0,0.626]
[1780395493358,49.61,69565.21,0.0,-0.99578,0.0,0.62413]
[1780395494362,49.61,69565.21,0.0,-0.99578,0.0,0.62413]
[1780395494470,49.61,69565.21,0.0,-0.99578,0.0,0.62413]
[1780395499498,49.61,69565.05,0.0,-0.99578,0.0,0.62402]
[1780395500279,49.61,69565.19,0.0,-0.99578,0.0,0.62411]
[1780395500471,49.61,69565.19,0.0,-0.99578,0.0,0.62411]
[1780395500506,49.61,69569.4,0.0,-0.99576,1e-05,0.62693]
[1780395501977,49.61,69569.4,0.0,-0.99576,1e-05,0.62693]
[1780395502008,49.61,69570.03,0.0,-0.99576,1e-05,0.62736]
[1780395502754,49.61,69570.03,0.0,-0.99576,1e-05,0.62736]
[1780395502971,49.61,69570.03,0.0,-0.99576,1e-05,0.62736]
[1780395506719,49.61,69570.76,0.0,-0.99575,1e-05,0.62785]
[1780395506970,49.61,69570.76,0.0,-0.99575,1e-05,0.62785]
[1780395507042,49.61,69570.77,0.0,-0.99575,1e-05,0.62785]
[1780395507974,49.61,69570.77,0.0,-0.99575,1e-05,0.62785]
[1780395511416,49.61,69569.96,0.0,-0.99576,1e-05,0.62731]
[1780395512840,49.61,69569.98,0.0,-0.99576,1e-05,0.62641]
[1780395512971,49.61,69569.98,0.0,-0.99576,1e-05,0.62641]
[1780395513131,49.61,69569.98,0.0,-0.99576,1e-05,0.62641]
[1780395513001,49.61,69572.61,0.0,-0.99575,1e-05,0.62817]
[1780395513219,49.61,69572.61,0.0,-0.99575,1e-05,0.62817]
[1780395513503,49.61,69573.93,0.0,-0.99575,1e-05,0.62906]
[1780395517531,49.61,69570.65,0.0,-0.99576,1e-05,0.62686]
[1780395518744,49.61,69570.65,0.0,-0.99576,1e-05,0.62686]
[1780395518972,49.61,69570.65,0.0,-0.99576,1e-05,0.62686]
[1780395519012,49.61,69565.81,0.0,-0.99579,0.0,0.62361]
[1780395521559,49.61,69563.66,0.0,-0.9958,0.0,0.62218]
[1780395525587,49.61,69566.68,0.0,-0.99578,0.0,0.6242]
[1780395526282,49.61,69566.68,0.0,-0.99578,0.0,0.6242]
[1780395526473,49.61,69566.68,0.0,-0.99578,0.0,0.6242]
[1780395526989,49.61,69566.68,0.0,-0.99578,0.0,0.6242]
[1780395527071,49.61,69566.66,0.0,-0.99578,0.0,0.62418]
[1780395527218,49.61,69566.66,0.0,-0.99578,0.0,0.62418]
[1780395528608,49.61,69569.53,0.0,-0.99577,1e-05,0.6261]
[1780395532129,49.61,69570.37,0.0,-0.99576,1e-05,0.62667]
[1780395532223,49.61,69572.23,0.0,-0.99575,1e-05,0.62792]
[1780395533643,49.61,69576.63,0.0,-0.99573,1e-05,0.63088]
[1780395535451,49.61,69576.94,0.0,-0.99573,1e-05,0.63109]
[1780395535472,49.61,69576.94,0.0,-0.99573,1e-05,0.63109]
[1780395535657,49.61,69577.57,0.0,-0.99573,1e-05,0.63151]
[1780395537658,49.61,69578.89,0.0,-0.99572,1e-05,0.63241]
[1780395537721,49.61,69578.89,0.0,-0.99572,1e-05,0.63241]
[1780395538678,49.61,69568.53,0.0,-0.99577,0.0,0.62543]
[1780395539684,49.61,69567.58,0.0,-0.99578,0.0,0.6248]
[1780395540692,49.61,69571.5,0.0,-0.99576,1e-05,0.62743]
[1780395541699,49.61,69575.76,0.0,-0.99574,1e-05,0.63029]
[1780395543086,49.61,69575.76,0.0,-0.99574,1e-05,0.63029]
[1780395543220,49.61,69575.76,0.0,-0.99574,1e-05,0.63029]
[1780395543307,49.61,69576.11,0.0,-0.99573,1e-05,0.63053]
[1780395543470,49.61,69576.11,0.0,-0.99573,1e-05,0.63053]
[1780395543713,49.61,69575.68,0.0,-0.99574,1e-05,0.63024]
[1780395547741,49.61,69581.43,0.0,-0.99571,1e-05,0.63413]
[1780395548399,49.61,69581.43,0.0,-0.99571,1e-05,0.63413]
[1780395548472,49.61,69581.43,0.0,-0.99571,1e-05,0.63413]
[1780395548749,49.61,69585.36,0.0,-0.99569,1e-05,0.63679]
[1780395549773,49.61,69585.36,0.0,-0.99569,1e-05,0.63679]
[1780395549978,49.61,69585.36,0.0,-0.99569,1e-05,0.63679]
[1780395550077,49.61,69585.36,0.0,-0.99569,1e-05,0.63679]
[1780395551769,49.61,69588.79,0.0,-0.99567,1e-05,0.63913]
[1780395555798,49.61,69604.32,0.0,-0.99559,1e-05,0.6498]
[1780395556805,49.61,69606.62,0.0,-0.99558,1e-05,0.65139]
[1780395560833,49.61,69602.19,0.0,-0.9956,1e-05,0.64833]
[1780395562946,49.61,69601.21,0.0,-0.99561,1e-05,0.64765]
[1780395562970,49.61,69601.21,0.0,-0.99561,1e-05,0.64765]
[1780395565868,49.61,69604.43,0.0,-0.99559,1e-05,0.64988]
[1780395567882,49.61,69607.72,0.0,-0.99557,1e-05,0.65216]
[1780395569811,49.61,69609.22,0.0,-0.99556,1e-05,0.6532]
[1780395569976,49.61,69609.22,0.0,-0.99556,1e-05,0.6532]
[1780395571867,49.61,69610.59,0.0,-0.99556,1e-05,0.65415]
[1780395571986,49.61,69610.59,0.0,-0.99556,1e-05,0.65415]
[1780395572088,49.61,69608.81,0.0,-0.99557,1e-05,0.65197]
[1780395573744,49.61,69609.79,0.0,-0.99557,1e-05,0.65265]
[1780395573970,49.61,69609.79,0.0,-0.99557,1e-05,0.65265]
[1780395578796,49.61,69610.96,0.0,-0.99556,1e-05,0.65346]
[1780395578970,49.61,69610.96,0.0,-0.99556,1e-05,0.65346]
[1780395579071,49.61,69615.5,0.0,-0.99554,1e-05,0.65662]
[1780395581129,49.61,69616.66,0.0,-0.99553,1e-05,0.65743]
[1780395581220,49.61,69616.66,0.0,-0.99553,1e-05,0.65743]
[1780395581226,49.61,69617.85,0.0,-0.99553,1e-05,0.65826]
[1780395582427,49.61,69619.0,0.0,-0.99552,1e-05,0.65907]
[1780395582471,49.61,69619.0,0.0,-0.99552,1e-05,0.65907]
[1780395588027,49.61,69620.44,0.0,-0.99551,1e-05,0.66008]
[1780395589239,49.61,69620.44,0.0,-0.99551,1e-05,0.66008]
[1780395589032,49.61,69623.68,0.0,-0.99549,1e-05,0.66235]
[1780395589469,49.61,69623.68,0.0,-0.99549,1e-05,0.66235]
[1780395592500,49.61,69621.65,0.0,-0.99551,1e-05,0.66093]
[1780395592720,49.61,69621.65,0.0,-0.99551,1e-05,0.66093]
[1780395593060,49.61,69621.19,0.0,-0.99551,1e-05,0.6606]
[1780395598095,49.61,69620.68,0.0,-0.99551,1e-05,0.66025]
[1780395599780,49.61,69620.51,0.0,-0.99551,1e-05,0.66013]
[1780395599974,49.61,69620.51,0.0,-0.99551,1e-05,0.66013]
[1780395602124,49.61,69611.55,0.0,-0.99556,1e-05,0.65387]
[1780395602950,49.61,69611.55,0.0,-0.99556,1e-05,0.65387]
[1780395603131,49.61,69609.23,0.0,-0.99557,1e-05,0.65226]
[1780395603354,49.61,69609.23,0.0,-0.99557,1e-05,0.65226]
[1780395605189,49.61,69609.25,0.0,-0.99557,1e-05,0.65227]
[1780395605280,49.61,69605.79,0.0,-0.99559,1e-05,0.64987]
[1780395606269,49.61,69603.11,0.0,-0.9956,1e-05,0.64802]
[1780395609174,49.61,69599.3,0.0,-0.99562,1e-05,0.6454]
[1780395609909,49.61,69599.3,0.0,-0.99562,1e-05,0.6454]
[1780395609969,49.61,69599.3,0.0,-0.99562,1e-05,0.6454]
[1780395610181,49.61,69602.02,0.0,-0.99561,1e-05,0.64727]
[1780395611924,49.61,69602.85,0.0,-0.9956,1e-05,0.64784]
[1780395611975,49.61,69602.85,0.0,-0.9956,1e-05,0.64784]
[1780395612195,49.61,69602.98,0.0,-0.9956,1e-05,0.64793]
[1780395616224,49.61,69600.59,0.0,-0.99562,1e-05,0.64628]
[1780395621258,49.61,69599.95,0.0,-0.99562,1e-05,0.64584]
[1780395622266,49.61,69597.36,0.0,-0.99563,1e-05,0.64406]
[1780395623471,49.61,69596.8,0.0,-0.99564,1e-05,0.64368]
[1780395623722,49.61,69596.8,0.0,-0.99564,1e-05,0.64368]
[1780395624280,49.61,69595.68,0.0,-0.99564,1e-05,0.64291]
[1780395629222,49.61,69593.63,0.0,-0.99565,1e-05,0.6415]
[1780395634350,49.61,69593.2,0.0,-0.99566,1e-05,0.64028]
[1780395639385,49.61,69589.45,0.0,-0.99568,1e-05,0.63772]
[1780395640392,49.61,69584.19,0.0,-0.99571,1e-05,0.63414]
[1780395641399,49.61,69589.78,0.0,-0.99568,1e-05,0.63794]
[1780395642929,49.61,69589.78,0.0,-0.99568,1e-05,0.63794]
[1780395642972,49.61,69589.78,0.0,-0.99568,1e-05,0.63794]
[1780395643031,49.61,69594.99,0.0,-0.99565,1e-05,0.6415]
[1780395643530,49.61,69594.99,0.0,-0.99565,1e-05,0.6415]
[1780395643719,49.61,69594.99,0.0,-0.99565,1e-05,0.6415]
[1780395643820,49.61,69598.11,0.0,-0.99563,1e-05,0.64364]
[1780395645158,49.61,69598.11,0.0,-0.99563,1e-05,0.64364]
[1780395646524,49.61,69599.05,0.0,-0.99563,1e-05,0.64429]
[1780395646529,49.61,69599.05,0.0,-0.99563,1e-05,0.64429]
[1780395646721,49.61,69599.05,0.0,-0.99563,1e-05,0.64429]
[1780395646820,49.61,69602.57,0.0,-0.99561,1e-05,0.64671]
[1780395652876,49.61,69601.42,0.0,-0.99562,1e-05,0.64592]
[1780395652883,49.61,69601.42,0.0,-0.99562,1e-05,0.64592]
[1780395652973,49.61,69601.42,0.0,-0.99562,1e-05,0.64592]
[1780395653072,49.61,69601.76,0.0,-0.99562,1e-05,0.64615]
[1780395656637,49.61,69601.93,0.0,-0.99561,1e-05,0.64627]
[1780395656729,49.61,69601.93,0.0,-0.99561,1e-05,0.64627]
[1780395656732,49.61,69601.93,0.0,-0.99561,1e-05,0.64627]
[1780395656971,49.61,69601.93,0.0,-0.99561,1e-05,0.64627]
[1780395657072,49.61,69597.7,0.0,-0.99564,1e-05,0.64336]
[1780395658518,49.61,69593.55,0.0,-0.99566,1e-05,0.64052]
[1780395659982,49.61,69593.55,0.0,-0.99566,1e-05,0.64052]
[1780395660078,49.61,69593.55,0.0,-0.99566,1e-05,0.64052]
[1780395660222,49.61,69593.55,0.0,-0.99566,1e-05,0.64052]
[1780395660241,49.61,69591.72,0.0,-0.99567,1e-05,0.63927]
[1780395665568,49.61,69592.67,0.0,-0.99566,1e-05,0.63992]
[1780395670603,49.61,69588.87,0.0,-0.99568,1e-05,0.63732]
[1780395671610,49.61,69583.86,0.0,-0.99571,1e-05,0.63392]
[1780395672365,49.61,69583.86,0.0,-0.99571,1e-05,0.63392]
[1780395672465,49.61,69583.86,0.0,-0.99571,1e-05,0.63392]
[1780395672472,49.61,69583.86,0.0,-0.99571,1e-05,0.63392]
[1780395672721,49.61,69583.86,0.0,-0.99571,1e-05,0.63392]
[1780395672987,49.61,69583.86,0.0,-0.99571,1e-05,0.63392]
[1780395673089,49.61,69582.91,0.0,-0.99571,1e-05,0.63328]
[1780395676646,49.61,69580.15,0.0,-0.99573,1e-05,0.63141]
[1780395677653,49.61,69573.16,0.0,-0.99576,1e-05,0.6267]
[1780395678660,49.61,69568.82,0.0,-0.99578,0.0,0.6238]
[1780395679667,49.61,69563.14,0.0,-0.99581,0.0,0.62001]
[1780395681709,49.61,69562.93,0.0,-0.99581,0.0,0.61987]
[1780395681722,49.61,69562.93,0.0,-0.99581,0.0,0.61987]
[1780395681741,49.61,69563.26,0.0,-0.99581,0.0,0.62009]
[1780395682598,49.61,69563.26,0.0,-0.99581,0.0,0.62009]
[1780395682722,49.61,69563.26,0.0,-0.99581,0.0,0.62009]
[1780395686717,49.61,69557.2,0.0,-0.99584,0.0,0.61607]
[1780395687724,49.61,69551.24,0.0,-0.99587,0.0,0.61214]
[1780395689737,49.61,69547.86,0.0,-0.99589,0.0,0.60992]
[1780395690745,49.61,69552.24,0.0,-0.99586,0.0,0.6128]
[1780395691977,49.61,69554.39,0.0,-0.99586,0.0,0.61331]
[1780395693301,49.61,69554.39,0.0,-0.99586,0.0,0.61331]
[1780395693321,49.61,69553.54,0.0,-0.99586,0.0,0.61275]
[1780395693414,49.61,69553.54,0.0,-0.99586,0.0,0.61275]
[1780395693478,49.61,69553.54,0.0,-0.99586,0.0,0.61275]
[1780395696377,49.61,69548.33,0.0,-0.99589,0.0,0.60933]
[1780395696475,49.61,69548.33,0.0,-0.99589,0.0,0.60933]
[1780395696538,49.61,69548.33,0.0,-0.99589,0.0,0.60933]
[1780395696725,49.61,69548.33,0.0,-0.99589,0.0,0.60933]
[1780395696787,49.61,69547.98,0.0,-0.99589,0.0,0.6091]
[1780395697794,49.61,69543.1,0.0,-0.99592,0.0,0.60591]
[1780395698986,49.61,69543.1,0.0,-0.99592,0.0,0.60591]
[1780395699098,49.61,69543.1,0.0,-0.99592,0.0,0.60591]
[1780395699224,49.61,69543.1,0.0,-0.99592,0.0,0.60591]
[1780395699300,49.61,69540.49,0.0,-0.99593,0.0,0.60421]
[1780395699808,49.61,69537.07,0.0,-0.99594,0.0,0.60198]
[1780395703836,49.61,69541.98,0.0,-0.99592,0.0,0.60518]
[1780395705017,49.61,69541.98,0.0,-0.99592,0.0,0.60518]
[1780395705225,49.61,69541.98,0.0,-0.99592,0.0,0.60518]
[1780395705312,49.61,69541.98,0.0,-0.99592,0.0,0.60518]
[1780395705280,49.61,69552.34,0.0,-0.99587,0.0,0.61196]
[1780395705471,49.61,69552.34,0.0,-0.99587,0.0,0.61196]
[1780395705850,49.61,69551.13,0.0,-0.99588,0.0,0.61116]
[1780395708688,49.61,69549.86,0.0,-0.99588,0.0,0.61033]
[1780395708699,49.61,69549.86,0.0,-0.99588,0.0,0.61033]
[1780395708723,49.61,69549.86,0.0,-0.99588,0.0,0.61033]
[1780395708871,49.61,69550.79,0.0,-0.99588,0.0,0.61094]
[1780395714336,49.61,69549.51,0.0,-0.99588,0.0,0.6101]
[1780395714913,49.61,69543.06,0.0,-0.99592,0.0,0.60588]
[1780395715918,49.61,69543.06,0.0,-0.99592,0.0,0.60588]
[1780395715980,49.61,69543.06,0.0,-0.99592,0.0,0.60588]
[1780395716063,49.61,69543.06,0.0,-0.99592,0.0,0.60588]
[1780395716221,49.61,69543.06,0.0,-0.99592,0.0,0.60588]
[1780395716321,49.61,69539.25,0.0,-0.99593,0.0,0.6034]
[1780395716927,49.61,69541.47,0.0,-0.99592,0.0,0.60484]
[1780395718383,49.61,69541.47,0.0,-0.99592,0.0,0.60484]
[1780395717934,49.61,69544.03,0.0,-0.99591,0.0,0.60651]
[1780395718436,49.61,69544.03,0.0,-0.99591,0.0,0.60651]
[1780395718470,49.61,69544.03,0.0,-0.99591,0.0,0.60651]
[1780395718941,49.61,69547.73,0.0,-0.99589,0.0,0.60893]
[1780395719948,49.61,69551.22,0.0,-0.99588,0.0,0.61122]
[1780395720678,49.61,69551.22,0.0,-0.99588,0.0,0.61122]
[1780395720691,49.61,69551.22,0.0,-0.99588,0.0,0.61122]
[1780395720720,49.61,69551.22,0.0,-0.99588,0.0,0.61122]
[1780395720955,49.61,69550.5,0.0,-0.99588,0.0,0.61075]
[1780395725992,49.61,69534.66,0.0,-0.99596,0.0,0.60042]
[1780395727000,49.61,69538.22,0.0,-0.99594,0.0,0.60273]
[1780395727708,49.61,69538.22,0.0,-0.99594,0.0,0.60273]
[1780395727793,49.61,69538.22,0.0,-0.99594,0.0,0.60273]
[1780395728010,49.61,69539.02,0.0,-0.99593,0.0,0.60325]
[1780395729820,49.61,69538.08,0.0,-0.99594,0.0,0.60264]
[1780395731031,49.61,69543.52,0.0,-0.99591,0.0,0.60618]
[1780395731640,49.61,69543.52,0.0,-0.99591,0.0,0.60618]
[1780395731709,49.61,69543.52,0.0,-0.99591,0.0,0.60618]
[1780395731722,49.61,69543.52,0.0,-0.99591,0.0,0.60618]
[1780395732039,49.61,69545.37,0.0,-0.9959,0.0,0.60739]
[1780395736067,49.61,69545.67,0.0,-0.9959,0.0,0.60759]
[1780395736076,49.61,69522.31,0.0,-0.99601,0.0,0.59247]
[1780395737081,49.61,69523.19,0.0,-0.99601,0.0,0.59304]
[1780395739043,49.61,69523.13,0.0,-0.99601,0.0,0.593]
[1780395743123,49.61,69513.34,0.0,-0.99606,0.0,0.58676]
[1780395744130,49.61,69514.52,0.0,-0.99605,0.0,0.5875]
[1780395745137,49.61,69516.7,0.0,-0.99604,0.0,0.58889]
[1780395750178,49.61,69510.31,0.0,-0.99607,0.0,0.58483]
[1780395752187,49.61,69501.44,0.0,-0.99612,0.0,0.57838]
[1780395752974,49.61,69501.44,0.0,-0.99612,0.0,0.57838]
[1780395753222,49.61,69501.44,0.0,-0.99612,0.0,0.57838]
[1780395753264,49.61,69501.63,0.0,-0.99612,0.0,0.5785]
[1780395753517,49.61,69501.63,0.0,-0.99612,0.0,0.5785]
[1780395753723,49.61,69501.63,0.0,-0.99612,0.0,0.5785]
[1780395754201,49.61,69504.01,0.0,-0.99611,0.0,0.57999]
[1780395755208,49.61,69497.31,0.0,-0.99614,0.0,0.57579]
[1780395756215,49.61,69492.17,0.0,-0.99616,0.0,0.57259]
[1780395757235,49.61,69485.51,0.0,-0.99619,0.0,0.56846]
[1780395758183,49.61,69485.51,0.0,-0.99619,0.0,0.56846]
[1780395758233,49.61,69469.95,0.0,-0.99626,0.0,0.55891]
[1780395759239,49.61,69460.5,0.0,-0.9963,0.0,0.55318]
[1780395760246,49.61,69454.21,0.0,-0.99633,0.0,0.54939]
[1780395761358,49.61,69454.21,0.0,-0.99633,0.0,0.54939]
[1780395762261,49.61,69458.21,0.0,-0.99631,0.0,0.5518]
[1780395764274,49.61,69465.55,0.0,-0.99628,0.0,0.55624]
[1780395765281,49.61,69467.78,0.0,-0.99627,0.0,0.55759]
[1780395770316,49.61,69468.62,0.0,-0.99627,0.0,0.5581]
[1780395770969,49.61,69468.62,0.0,-0.99627,0.0,0.5581]
[1780395771227,49.61,69468.62,0.0,-0.99627,0.0,0.5581]
[1780395772330,49.61,69464.3,0.0,-0.99629,0.0,0.55548]
[1780395773932,49.61,69464.01,0.0,-0.99629,0.0,0.5553]
[1780395773973,49.61,69464.01,0.0,-0.99629,0.0,0.5553]
[1780395774344,49.61,69465.1,0.0,-0.99628,0.0,0.55596]
[1780395776358,49.61,69462.22,0.0,-0.9963,0.0,0.55422]
[1780395778010,49.61,69462.04,0.0,-0.9963,0.0,0.55411]
[1780395778223,49.61,69462.04,0.0,-0.9963,0.0,0.55411]
[1780395780386,49.61,69469.59,0.0,-0.99626,0.0,0.55869]
[1780395781374,49.61,69469.59,0.0,-0.99626,0.0,0.55869]
[1780395781470,49.61,69464.14,0.0,-0.99629,0.0,0.55538]
[1780395781565,49.61,69464.14,0.0,-0.99629,0.0,0.55538]
[1780395781723,49.61,69464.14,0.0,-0.99629,0.0,0.55538]
[1780395782400,49.61,69461.18,0.0,-0.9963,0.0,0.55359]
[1780395783408,49.61,69459.07,0.0,-0.99631,0.0,0.55232]
[1780395784153,49.61,69459.07,0.0,-0.99631,0.0,0.55232]
[1780395784221,49.61,69459.07,0.0,-0.99631,0.0,0.55232]
[1780395784414,49.61,69457.6,0.0,-0.99632,0.0,0.55143]
[1780395784702,49.61,69457.6,0.0,-0.99632,0.0,0.55143]
[1780395784719,49.61,69457.6,0.0,-0.99632,0.0,0.55143]
[1780395785421,49.61,69453.19,0.0,-0.99634,0.0,0.54878]
[1780395786428,49.61,69450.98,0.0,-0.99635,0.0,0.54746]
[1780395787436,49.61,69437.22,0.0,-0.99641,0.0,0.53927]
[1780395788443,49.61,69432.92,0.0,-0.99642,0.0,0.53674]
[1780395790457,49.61,69439.47,0.0,-0.9964,0.0,0.5406]
[1780395794371,49.61,69439.72,0.0,-0.9964,0.0,0.54075]
[1780395794471,49.61,69439.72,0.0,-0.9964,0.0,0.54075]
[1780395794470,49.61,69439.72,0.0,-0.9964,0.0,0.54075]
[1780395794574,49.61,69439.72,0.0,-0.9964,0.0,0.54075]
[1780395794721,49.61,69439.72,0.0,-0.9964,0.0,0.54075]
[1780395797506,49.61,69437.49,0.0,-0.99641,0.0,0.53943]
[1780395802541,49.61,69437.45,0.0,-0.99641,0.0,0.53941]
[1780395803548,49.61,69435.07,0.0,-0.99642,0.0,0.538]
[1780395805795,49.61,69433.47,0.0,-0.99642,0.0,0.53706]
[1780395805972,49.61,69433.47,0.0,-0.99642,0.0,0.53706]
[1780395806073,49.61,69432.02,0.0,-0.99643,0.0,0.53621]
[1780395807466,49.61,69432.02,0.0,-0.99643,0.0,0.53621]
[1780395806569,49.61,69426.93,0.0,-0.99645,0.0,0.53322]
[1780395807723,49.61,69426.93,0.0,-0.99645,0.0,0.53322]
[1780395809590,49.61,69421.97,0.0,-0.99647,0.0,0.53032]
[1780395812400,49.61,69421.03,0.0,-0.99648,0.0,0.52978]
[1780395812470,49.61,69421.03,0.0,-0.99648,0.0,0.52978]
[1780395812475,49.61,69421.03,0.0,-0.99648,0.0,0.52978]
[1780395812460,49.61,69420.06,0.0,-0.99649,0.0,0.52841]
[1780395812720,49.61,69420.06,0.0,-0.99649,0.0,0.52841]
[1780395812787,49.61,69423.2,0.0,-0.99647,0.0,0.53023]
[1780395814626,49.61,69439.0,0.0,-0.9964,0.0,0.5395]
[1780395815633,49.61,69446.65,0.0,-0.99637,0.0,0.54404]
[1780395816640,49.61,69446.49,0.0,-0.99637,0.0,0.54395]
[1780395818654,49.61,69441.72,0.0,-0.99639,0.0,0.54111]
[1780395820359,49.61,69441.72,0.0,-0.99639,0.0,0.54111]
[1780395820473,49.61,69441.72,0.0,-0.99639,0.0,0.54111]
[1780395820458,49.61,69441.66,0.0,-0.99639,0.0,0.54108]
[1780395820628,49.61,69441.66,0.0,-0.99639,0.0,0.54108]
[1780395820726,49.61,69441.66,0.0,-0.99639,0.0,0.54108]
[1780395820781,49.61,69441.35,0.0,-0.99639,0.0,0.5409]
[1780395822682,49.61,69435.47,0.0,-0.99642,0.0,0.53742]
[1780395824525,49.61,69436.67,0.0,-0.99641,0.0,0.53813]
[1780395824663,49.61,69436.67,0.0,-0.99641,0.0,0.53813]
[1780395824721,49.61,69436.67,0.0,-0.99641,0.0,0.53813]
[1780395824736,49.61,69432.46,0.0,-0.99643,0.0,0.53565]
[1780395826710,49.61,69434.4,0.0,-0.99642,0.0,0.53679]
[1780395829616,49.61,69433.38,0.0,-0.99643,0.0,0.53619]
[1780395829720,49.61,69433.38,0.0,-0.99643,0.0,0.53619]
[1780395829792,49.61,69433.38,0.0,-0.99643,0.0,0.53619]
[1780395829975,49.61,69433.38,0.0,-0.99643,0.0,0.53619]
[1780395830074,49.61,69433.36,0.0,-0.99643,0.0,0.53618]
[1780395831455,49.61,69433.36,0.0,-0.99643,0.0,0.53618]
[1780395831472,49.61,69433.36,0.0,-0.99643,0.0,0.53618]
[1780395830738,49.61,69439.19,0.0,-0.9964,0.0,0.53962]
[1780395831745,49.61,69447.68,0.0,-0.99637,0.0,0.54466]
[1780395833463,49.61,69447.68,0.0,-0.99637,0.0,0.54466]
[1780395833469,49.61,69447.68,0.0,-0.99637,0.0,0.54466]
[1780395833490,49.61,69453.84,0.0,-0.99634,0.0,0.54834]
[1780395833760,49.61,69456.82,0.0,-0.99633,0.0,0.55013]
[1780395836293,49.61,69456.29,0.0,-0.99633,0.0,0.54981]
[1780395836482,49.61,69456.29,0.0,-0.99633,0.0,0.54981]
[1780395836504,49.61,69449.8,0.0,-0.99636,0.0,0.54592]
[1780395838278,49.61,69448.42,0.0,-0.99636,0.0,0.5451]
[1780395838471,49.61,69448.42,0.0,-0.99636,0.0,0.5451]
[1780395838490,49.61,69443.25,0.0,-0.99639,0.0,0.54202]
[1780395841818,49.61,69439.85,0.0,-0.9964,0.0,0.54001]
[1780395842914,49.61,69439.85,0.0,-0.9964,0.0,0.54001]
[1780395842971,49.61,69439.85,0.0,-0.9964,0.0,0.54001]
[1780395843015,49.61,69445.29,0.0,-0.99638,0.0,0.54323]
[1780395843598,49.61,69445.29,0.0,-0.99638,0.0,0.54323]
[1780395843720,49.61,69445.29,0.0,-0.99638,0.0,0.54323]
[1780395846179,49.61,69446.58,0.0,-0.99637,0.0,0.544]
[1780395846223,49.61,69446.58,0.0,-0.99637,0.0,0.544]
[1780395848396,49.61,69449.08,0.0,-0.99636,0.0,0.54549]
[1780395848469,49.61,69449.08,0.0,-0.99636,0.0,0.54549]
[1780395848497,49.61,69448.83,0.0,-0.99636,0.0,0.54534]
[1780395849446,49.61,69448.83,0.0,-0.99636,0.0,0.54534]
[1780395849479,49.61,69448.83,0.0,-0.99636,0.0,0.54534]
[1780395849514,49.61,69454.52,0.0,-0.99634,0.0,0.54875]
[1780395849874,49.61,69457.12,0.0,-0.99632,0.0,0.55031]
[1780395850882,49.61,69460.36,0.0,-0.99631,0.0,0.55226]
[1780395851890,49.61,69466.36,0.0,-0.99628,0.0,0.55589]
[1780395852660,49.61,69466.36,0.0,-0.99628,0.0,0.55589]
[1780395852720,49.61,69466.36,0.0,-0.99628,0.0,0.55589]
[1780395853294,49.61,69466.36,0.0,-0.99628,0.0,0.55589]
[1780395853473,49.61,69466.36,0.0,-0.99628,0.0,0.55589]
[1780395853320,49.61,69465.83,0.0,-0.99629,0.0,0.55557]
[1780395855918,49.61,69464.12,0.0,-0.99629,0.0,0.55453]
[1780395856928,49.61,69457.82,0.0,-0.99632,0.0,0.55073]
[1780395857794,49.61,69457.82,0.0,-0.99632,0.0,0.55073]
[1780395857978,49.61,69457.82,0.0,-0.99632,0.0,0.55073]
[1780395858496,49.61,69457.82,0.0,-0.99632,0.0,0.55073]
[1780395858025,49.61,69457.0,0.0,-0.99633,0.0,0.55024]
[1780395858723,49.61,69457.0,0.0,-0.99633,0.0,0.55024]
[1780395863139,49.61,69455.35,0.0,-0.99633,0.0,0.54925]
[1780395863220,49.61,69455.35,0.0,-0.99633,0.0,0.54925]
[1780395863408,49.61,69455.35,0.0,-0.99633,0.0,0.54925]
[1780395863471,49.61,69455.35,0.0,-0.99633,0.0,0.54925]
[1780395863499,49.61,69456.04,0.0,-0.99633,0.0,0.54966]
[1780395863975,49.61,69457.97,0.0,-0.99632,0.0,0.55082]
[1780395869010,49.61,69457.97,0.0,-0.99632,0.0,0.55082]
[1780395874053,49.61,69457.55,0.0,-0.99633,0.0,0.54973]
[1780395879088,49.61,69458.44,0.0,-0.99632,0.0,0.55027]
[1780395882237,49.61,69457.65,0.0,-0.99633,0.0,0.54979]
[1780395882470,49.61,69457.65,0.0,-0.99633,0.0,0.54979]
[1780395882553,49.61,69451.74,0.0,-0.99635,0.0,0.54625]
[1780395882646,49.61,69451.74,0.0,-0.99635,0.0,0.54625]
[1780395882720,49.61,69451.74,0.0,-0.99635,0.0,0.54625]
[1780395888169,49.61,69451.44,0.0,-0.99636,0.0,0.54607]
[1780395888219,49.61,69451.44,0.0,-0.99636,0.0,0.54607]
[1780395888269,49.61,69442.94,0.0,-0.99639,0.0,0.54102]
[1780395888823,49.61,69442.94,0.0,-0.99639,0.0,0.54102]
[1780395888973,49.61,69442.94,0.0,-0.99639,0.0,0.54102]
[1780395889163,49.61,69441.48,0.0,-0.9964,0.0,0.54015]
[1780395891519,49.61,69441.66,0.0,-0.9964,0.0,0.54026]
[1780395891564,49.61,69449.91,0.0,-0.99636,0.0,0.54516]
[1780395891720,49.61,69449.91,0.0,-0.99636,0.0,0.54516]
[1780395891764,49.61,69449.91,0.0,-0.99636,0.0,0.54516]
[1780395891971,49.61,69449.91,0.0,-0.99636,0.0,0.54516]
[1780395892184,49.61,69450.56,0.0,-0.99636,0.0,0.54555]
[1780395893191,49.61,69447.58,0.0,-0.99637,0.0,0.54377]
[1780395895205,49.61,69445.78,0.0,-0.99638,0.0,0.5427]
[1780395897707,49.61,69445.38,0.0,-0.99638,0.0,0.54246]
[1780395897721,49.61,69445.38,0.0,-0.99638,0.0,0.54246]
[1780395899371,49.61,69445.38,0.0,-0.99638,0.0,0.54246]
[1780395899475,49.61,69445.38,0.0,-0.99638,0.0,0.54246]
[1780395899563,49.61,69441.74,0.0,-0.9964,0.0,0.5403]
[1780395900256,49.61,69441.74,0.0,-0.9964,0.0,0.5403]
[1780395900472,49.61,69441.74,0.0,-0.9964,0.0,0.5403]
[1780395900571,49.61,69439.22,0.0,-0.99641,0.0,0.53881]
[1780395901247,49.61,69437.95,0.0,-0.99641,0.0,0.53806]
[1780395905496,49.61,69437.6,0.0,-0.99642,0.0,0.53786]
[1780395905720,49.61,69438.62,0.0,-0.99641,0.0,0.53846]
[1780395905859,49.61,69438.62,0.0,-0.99641,0.0,0.53846]
[1780395905972,49.61,69438.62,0.0,-0.99641,0.0,0.53846]
[1780395906282,49.61,69438.72,0.0,-0.99641,0.0,0.53852]
[1780395911317,49.61,69439.33,0.0,-0.99641,0.0,0.53888]
[1780395913334,49.61,69441.56,0.0,-0.9964,0.0,0.5402]
[1780395914339,49.61,69439.07,0.0,-0.99641,0.0,0.53873]
[1780395915474,49.61,69439.07,0.0,-0.99641,0.0,0.53873]
[1780395915573,49.61,69433.05,0.0,-0.99643,0.0,0.53518]
[1780395916304,49.61,69433.05,0.0,-0.99643,0.0,0.53518]
[1780395916470,49.61,69433.05,0.0,-0.99643,0.0,0.53518]
[1780395916473,49.61,69431.26,0.0,-0.99644,0.0,0.53413]
[1780395917477,49.61,69431.26,0.0,-0.99644,0.0,0.53413]
[1780395917522,49.61,69430.06,0.0,-0.99645,0.0,0.53343]
[1780395923404,49.61,69426.85,0.0,-0.99646,0.0,0.53155]
[1780395924847,49.61,69427.0,0.0,-0.99646,0.0,0.53164]
[1780395924972,49.61,69427.0,0.0,-0.99646,0.0,0.53164]
[1780395926425,49.61,69434.36,0.0,-0.99643,0.0,0.53595]
[1780395927163,49.61,69434.36,0.0,-0.99643,0.0,0.53595]
[1780395927219,49.61,69434.36,0.0,-0.99643,0.0,0.53595]
[1780395927432,49.61,69436.36,0.0,-0.99642,0.0,0.53713]
[1780395929446,49.61,69439.59,0.0,-0.99641,0.0,0.53903]
[1780395929836,49.61,69439.59,0.0,-0.99641,0.0,0.53903]
[1780395929974,49.61,69439.59,0.0,-0.99641,0.0,0.53903]
[1780395932466,49.61,69435.7,0.0,-0.99643,0.0,0.53592]
[1780395933342,49.61,69435.7,0.0,-0.99643,0.0,0.53592]
[1780395933473,49.61,69435.7,0.0,-0.99643,0.0,0.53592]
[1780395934494,49.61,69434.97,0.0,-0.99643,0.0,0.53549]
[1780395934539,49.61,69435.94,0.0,-0.99643,0.0,0.53606]
[1780395934719,49.61,69435.94,0.0,-0.99643,0.0,0.53606]
[1780395936577,49.61,69436.86,0.0,-0.99642,0.0,0.5366]
[1780395936495,49.61,69439.83,0.0,-0.99641,0.0,0.53835]
[1780395936719,49.61,69439.83,0.0,-0.99641,0.0,0.53835]
[1780395941530,49.61,69448.81,0.0,-0.99637,0.0,0.54368]
[1780395943062,49.61,69450.18,0.0,-0.99637,0.0,0.54449]
[1780395943220,49.61,69450.18,0.0,-0.99637,0.0,0.54449]
[1780395944595,49.61,69450.27,0.0,-0.99637,0.0,0.54455]
[1780395944719,49.61,69450.74,0.0,-0.99636,0.0,0.54483]
[1780395945558,49.61,69451.66,0.0,-0.99636,0.0,0.54538]
[1780395950593,49.61,69451.5,0.0,-0.99636,0.0,0.54528]
[1780395955365,49.61,69453.39,0.0,-0.99635,0.0,0.54641]
[1780395955469,49.61,69453.39,0.0,-0.99635,0.0,0.54641]
[1780395956635,49.61,69456.85,0.0,-0.99634,0.0,0.54848]
[1780395958594,49.61,69458.52,0.0,-0.99633,0.0,0.54948]
[1780395958722,49.61,69458.52,0.0,-0.99633,0.0,0.54948]
[1780395958775,49.61,69462.27,0.0,-0.99631,0.0,0.55174]
[1780395960591,49.61,69462.27,0.0,-0.99631,0.0,0.55174]
[1780395960721,49.61,69462.34,0.0,-0.99631,0.0,0.55178]
[1780395960801,49.61,69462.16,0.0,-0.99631,0.0,0.55167]
[1780395961672,49.61,69465.87,0.0,-0.9963,0.0,0.55391]
[1780395963160,49.61,69465.87,0.0,-0.9963,0.0,0.55391]
[1780395963219,49.61,69465.87,0.0,-0.9963,0.0,0.55391]
[1780395968721,49.61,69468.99,0.0,-0.99628,0.0,0.5558]
[1780395969728,49.61,69473.12,0.0,-0.99626,0.0,0.55831]
[1780395972903,49.61,69472.36,0.0,-0.99627,0.0,0.55785]
[1780395972971,49.61,69472.36,0.0,-0.99627,0.0,0.55785]
[1780395974449,49.61,69472.42,0.0,-0.99627,0.0,0.55789]
[1780395974469,49.61,69472.42,0.0,-0.99627,0.0,0.55789]
[1780395974534,49.61,69472.37,0.0,-0.99627,0.0,0.55786]
[1780395976777,49.61,69475.03,0.0,-0.99626,0.0,0.55948]
[1780395977784,49.61,69480.22,0.0,-0.99623,0.0,0.56265]
[1780395979364,49.61,69480.22,0.0,-0.99623,0.0,0.56265]
[1780395979469,49.61,69480.22,0.0,-0.99623,0.0,0.56265]
[1780395983951,49.61,69482.86,0.0,-0.99622,0.0,0.56427]
[1780395983971,49.61,69482.86,0.0,-0.99622,0.0,0.56427]
[1780395984052,49.61,69485.48,0.0,-0.99621,0.0,0.56588]
[1780395984833,49.61,69493.35,0.0,-0.99617,0.0,0.57075]
[1780395985840,49.61,69495.11,0.0,-0.99616,0.0,0.57184]
[1780395988302,49.61,69495.61,0.0,-0.99616,0.0,0.57215]
[1780395988474,49.61,69495.61,0.0,-0.99616,0.0,0.57215]
[1780395988977,49.61,69494.84,0.0,-0.99617,0.0,0.57167]
[1780395989220,49.61,69494.84,0.0,-0.99617,0.0,0.57167]
[1780395989288,49.61,69497.1,0.0,-0.99616,0.0,0.57308]
[1780395989868,49.61,69494.21,0.0,-0.99617,0.0,0.57128]
[1780395991284,49.61,69494.21,0.0,-0.99617,0.0,0.57128]
[1780395991472,49.61,69494.21,0.0,-0.99617,0.0,0.57128]
[1780395991881,49.61,69485.19,0.0,-0.99622,0.0,0.56485]
[1780395992889,49.61,69485.02,0.0,-0.99622,0.0,0.56475]
[1780395996231,49.61,69485.34,0.0,-0.99621,0.0,0.56495]
[1780395996470,49.61,69485.34,0.0,-0.99621,0.0,0.56495]
[1780395996570,49.61,69482.2,0.0,-0.99623,0.0,0.56302]
[1780396001472,49.61,69482.57,0.0,-0.99623,0.0,0.56325]
[1780396005971,49.61,69482.94,0.0,-0.99623,0.0,0.56347]
[1780396006096,49.61,69482.94,0.0,-0.99623,0.0,0.56347]
[1780396006220,49.61,69482.94,0.0,-0.99623,0.0,0.56347]
[1780396006243,49.61,69482.39,0.0,-0.99623,0.0,0.56313]
[1780396012023,49.61,69483.85,0.0,-0.99622,0.0,0.56403]
[1780396017058,49.61,69480.77,0.0,-0.99624,0.0,0.56214]
[1780396018065,49.61,69473.09,0.0,-0.99627,0.0,0.55745]
[1780396019072,49.61,69459.93,0.0,-0.99633,0.0,0.5495]
[1780396020079,49.61,69458.85,0.0,-0.99633,0.0,0.54885]
[1780396021086,49.61,69462.81,0.0,-0.99632,0.0,0.55123]
[1780396023100,49.61,69468.18,0.0,-0.99629,0.0,0.55447]
[1780396024624,49.61,69468.18,0.0,-0.99629,0.0,0.55447]
[1780396024721,49.61,69468.18,0.0,-0.99629,0.0,0.55447]
[1780396024725,49.61,69470.53,0.0,-0.99628,0.0,0.5559]
[1780396024794,49.61,69470.53,0.0,-0.99628,0.0,0.5559]
[1780396024969,49.61,69470.53,0.0,-0.99628,0.0,0.5559]
[1780396025114,49.61,69472.69,0.0,-0.99627,0.0,0.55721]
[1780396026121,49.61,69477.86,0.0,-0.99625,0.0,0.56036]
[1780396028402,49.61,69478.81,0.0,-0.99624,0.0,0.56094]
[1780396028475,49.61,69478.81,0.0,-0.99624,0.0,0.56094]
[1780396034177,49.61,69483.04,0.0,-0.99623,0.0,0.56353]
[1780396035528,49.61,69483.04,0.0,-0.99623,0.0,0.56353]
[1780396035644,49.61,69483.04,0.0,-0.99623,0.0,0.56353]
[1780396035721,49.61,69483.04,0.0,-0.99623,0.0,0.56353]
[1780396035745,49.61,69484.62,0.0,-0.99622,0.0,0.5645]
[1780396039212,49.61,69489.77,0.0,-0.99619,0.0,0.56768]
[1780396041126,49.61,69490.29,0.0,-0.99619,0.0,0.568]
[1780396041220,49.61,69490.29,0.0,-0.99619,0.0,0.568]
[1780396041347,49.61,69490.29,0.0,-0.99619,0.0,0.568]
[1780396041473,49.61,69490.29,0.0,-0.99619,0.0,0.568]
[1780396041575,49.61,69490.32,0.0,-0.99619,0.0,0.56802]
[1780396047268,49.61,69490.44,0.0,-0.99619,0.0,0.56809]
[1780396052303,49.61,69489.16,0.0,-0.9962,0.0,0.56645]
[1780396056420,49.61,69489.16,0.0,-0.9962,0.0,0.56645]
[1780396056470,49.61,69489.16,0.0,-0.9962,0.0,0.56645]
[1780396060358,49.61,69482.89,0.0,-0.99623,0.0,0.56259]
[1780396061241,49.61,69482.89,0.0,-0.99623,0.0,0.56259]
[1780396061402,49.61,69482.89,0.0,-0.99623,0.0,0.56259]
[1780396061472,49.61,69482.89,0.0,-0.99623,0.0,0.56259]
[1780396061538,49.61,69480.68,0.0,-0.99624,0.0,0.56124]
[1780396067408,49.61,69481.07,0.0,-0.99624,0.0,0.56148]
[1780396070429,49.61,69483.51,0.0,-0.99623,0.0,0.56297]
[1780396072042,49.61,69484.09,0.0,-0.99623,0.0,0.56333]
[1780396072220,49.61,69484.09,0.0,-0.99623,0.0,0.56333]
[1780396072305,49.61,69484.09,0.0,-0.99623,0.0,0.56333]
[1780396072470,49.61,69484.09,0.0,-0.99623,0.0,0.56333]
[1780396072532,49.61,69486.63,0.0,-0.99621,0.0,0.56489]
[1780396076047,49.61,69485.33,0.0,-0.99622,0.0,0.56409]
[1780396076219,49.61,69485.33,0.0,-0.99622,0.0,0.56409]
[1780396081507,49.61,69484.27,0.0,-0.99623,0.0,0.56344]
[1780396081827,49.61,69484.27,0.0,-0.99623,0.0,0.56344]
[1780396081836,49.61,69484.27,0.0,-0.99623,0.0,0.56344]
[1780396081971,49.61,69484.27,0.0,-0.99623,0.0,0.56344]
[1780396082514,49.61,69484.15,0.0,-0.99623,0.0,0.56337]
[1780396087549,49.61,69484.24,0.0,-0.99623,0.0,0.56342]
[1780396094070,49.61,69484.34,0.0,-0.99623,0.0,0.56348]
[1780396094074,49.61,69484.34,0.0,-0.99623,0.0,0.56348]
[1780396094220,49.61,69484.34,0.0,-0.99623,0.0,0.56348]
[1780396094598,49.61,69484.2,0.0,-0.99623,0.0,0.5634]
[1780396099633,49.61,69484.17,0.0,-0.99623,0.0,0.56338]
[1780396104668,49.61,69486.23,0.0,-0.99622,0.0,0.56464]
[1780396105675,49.61,69492.14,0.0,-0.99619,0.0,0.56829]
[1780396107688,49.61,69502.62,0.0,-0.99614,0.0,0.5748]
[1780396108696,49.61,69507.61,0.0,-0.99612,0.0,0.57792]
[1780396110710,49.61,69504.67,0.0,-0.99613,0.0,0.57608]
[1780396113735,49.61,69504.25,0.0,-0.99614,0.0,0.57496]
[1780396113788,49.61,69504.25,0.0,-0.99614,0.0,0.57496]
[1780396113821,49.61,69504.2,0.0,-0.99614,0.0,0.57492]
[1780396113971,49.61,69504.2,0.0,-0.99614,0.0,0.57492]
[1780396115745,49.61,69507.65,0.0,-0.99612,0.0,0.57708]
[1780396119491,49.61,69507.69,0.0,-0.99612,0.0,0.57711]
[1780396119545,49.61,69507.69,0.0,-0.99612,0.0,0.57711]
[1780396119723,49.61,69507.69,0.0,-0.99612,0.0,0.57711]
[1780396119773,49.61,69508.56,0.0,-0.99612,0.0,0.57765]
[1780396125816,49.61,69506.73,0.0,-0.99613,0.0,0.57651]
[1780396127201,49.61,69507.23,0.0,-0.99613,0.0,0.57682]
[1780396127222,49.61,69507.23,0.0,-0.99613,0.0,0.57682]
[1780396127493,49.61,69507.23,0.0,-0.99613,0.0,0.57682]
[1780396127722,49.61,69507.23,0.0,-0.99613,0.0,0.57682]
[1780396127829,49.61,69508.55,0.0,-0.99612,0.0,0.57765]
[1780396130375,49.61,69508.27,0.0,-0.99612,0.0,0.57747]
[1780396130469,49.61,69508.27,0.0,-0.99612,0.0,0.57747]
[1780396133819,49.61,69508.16,0.0,-0.99612,0.0,0.5774]
[1780396133976,49.61,69506.11,0.0,-0.99613,0.0,0.57612]
[1780396134240,49.61,69506.11,0.0,-0.99613,0.0,0.57612]
[1780396134470,49.61,69506.11,0.0,-0.99613,0.0,0.57612]
[1780396134572,49.61,69500.44,0.0,-0.99616,0.0,0.57258]
[1780396139252,49.61,69500.6,0.0,-0.99616,0.0,0.57268]
[1780396139476,49.61,69500.6,0.0,-0.99616,0.0,0.57268]
[1780396139913,49.61,69507.38,0.0,-0.99613,0.0,0.57691]
[1780396141224,49.61,69507.38,0.0,-0.99613,0.0,0.57691]
[1780396141472,49.61,69507.38,0.0,-0.99613,0.0,0.57691]
[1780396141573,49.61,69509.28,0.0,-0.99612,0.0,0.5781]
[1780396143476,49.61,69509.48,0.0,-0.99612,0.0,0.57823]
[1780396143724,49.61,69509.48,0.0,-0.99612,0.0,0.57823]
[1780396143784,49.61,69514.15,0.0,-0.99609,0.0,0.58117]
[1780396143942,49.61,69519.26,0.0,-0.99607,0.0,0.58439]
[1780396144949,49.61,69521.52,0.0,-0.99606,0.0,0.58583]
[1780396145956,49.61,69529.21,0.0,-0.99602,0.0,0.59072]
[1780396146963,49.61,69529.27,0.0,-0.99602,0.0,0.59076]
[1780396149984,49.61,69532.16,0.0,-0.99601,0.0,0.59261]
[1780396150945,49.61,69532.16,0.0,-0.99601,0.0,0.59261]
[1780396150973,49.61,69532.16,0.0,-0.99601,0.0,0.59261]
[1780396151751,49.61,69532.16,0.0,-0.99601,0.0,0.59261]
[1780396151852,49.61,69532.52,0.0,-0.99601,0.0,0.59284]
[1780396151970,49.61,69532.52,0.0,-0.99601,0.0,0.59284]
[1780396153477,49.61,69532.9,0.0,-0.99601,0.0,0.59309]
[1780396157368,49.61,69533.22,0.0,-0.996,0.0,0.59329]
[1780396157473,49.61,69533.22,0.0,-0.996,0.0,0.59329]
[1780396157824,49.61,69533.22,0.0,-0.996,0.0,0.59329]
[1780396157828,49.61,69536.19,0.0,-0.99599,0.0,0.5952]
[1780396157972,49.61,69536.19,0.0,-0.99599,0.0,0.5952]
[1780396162068,49.61,69539.11,0.0,-0.99598,0.0,0.59708]
[1780396163902,49.61,69541.11,0.0,-0.99597,0.0,0.59837]
[1780396163974,49.61,69541.11,0.0,-0.99597,0.0,0.59837]
[1780396166101,49.61,69547.22,0.0,-0.99594,0.0,0.60233]
[1780396166924,49.61,69547.22,0.0,-0.99594,0.0,0.60233]
[1780396166971,49.61,69547.22,0.0,-0.99594,0.0,0.60233]
[1780396166989,49.61,69547.22,0.0,-0.99594,0.0,0.60233]
[1780396167224,49.61,69547.22,0.0,-0.99594,0.0,0.60233]
[1780396167252,49.61,69547.27,0.0,-0.99594,0.0,0.60236]
[1780396170509,49.61,69551.92,0.0,-0.99591,0.0,0.60539]
[1780396171135,49.61,69554.38,0.0,-0.99591,0.0,0.6061]
[1780396172479,49.61,69554.38,0.0,-0.99591,0.0,0.6061]
[1780396172721,49.61,69554.38,0.0,-0.99591,0.0,0.6061]
[1780396175185,49.61,69547.02,0.0,-0.99594,0.0,0.60131]
[1780396176192,49.61,69541.28,0.0,-0.99597,0.0,0.59759]
[1780396177586,49.61,69541.28,0.0,-0.99597,0.0,0.59759]
[1780396177722,49.61,69541.28,0.0,-0.99597,0.0,0.59759]
[1780396177821,49.61,69536.84,0.0,-0.99599,0.0,0.59473]
[1780396177910,49.61,69536.84,0.0,-0.99599,0.0,0.59473]
[1780396177970,49.61,69536.84,0.0,-0.99599,0.0,0.59473]
[1780396178208,49.61,69535.8,0.0,-0.996,0.0,0.59406]
[1780396181228,49.61,69541.25,0.0,-0.99597,0.0,0.59757]
[1780396182799,49.61,69541.25,0.0,-0.99597,0.0,0.59757]
[1780396182975,49.61,69541.55,0.0,-0.99597,0.0,0.59777]
[1780396188278,49.61,69539.31,0.0,-0.99598,0.0,0.59632]
[1780396192719,49.61,69538.62,0.0,-0.99598,0.0,0.59588]
[1780396192975,49.61,69538.64,0.0,-0.99598,0.0,0.59589]
[1780396193996,49.61,69538.99,0.0,-0.99598,0.0,0.59612]
[1780396194223,49.61,69538.99,0.0,-0.99598,0.0,0.59612]
[1780396194324,49.61,69538.94,0.0,-0.99598,0.0,0.59608]
[1780396199884,49.61,69537.72,0.0,-0.99599,0.0,0.5953]
[1780396199971,49.61,69537.52,0.0,-0.99599,0.0,0.59517]
[1780396202376,49.61,69541.52,0.0,-0.99597,0.0,0.59775]
[1780396204634,49.61,69542.46,0.0,-0.99597,0.0,0.59835]
[1780396204721,49.61,69542.46,0.0,-0.99597,0.0,0.59835]
[1780396204994,49.61,69544.49,0.0,-0.99596,0.0,0.59967]
[1780396205228,49.61,69544.49,0.0,-0.99596,0.0,0.59967]
[1780396205397,49.61,69547.24,0.0,-0.99594,0.0,0.60145]
[1780396206404,49.61,69549.64,0.0,-0.99593,0.0,0.60301]
[1780396208463,49.61,69549.75,0.0,-0.99593,0.0,0.60308]
[1780396208469,49.61,69549.75,0.0,-0.99593,0.0,0.60308]
[1780396208564,49.61,69553.92,0.0,-0.99591,0.0,0.6058]
[1780396210432,49.61,69556.09,0.0,-0.9959,0.0,0.60722]
[1780396215467,49.61,69558.11,0.0,-0.99589,0.0,0.60854]
[1780396218998,49.61,69560.07,0.0,-0.99588,0.0,0.60983]
[1780396219221,49.61,69560.07,0.0,-0.99588,0.0,0.60983]
[1780396220394,49.61,69561.36,0.0,-0.99587,0.0,0.61067]
[1780396220474,49.61,69561.36,0.0,-0.99587,0.0,0.61067]
[1780396220502,49.61,69560.95,0.0,-0.99588,0.0,0.6104]
[1780396223372,49.61,69559.88,0.0,-0.99588,0.0,0.6097]
[1780396223470,49.61,69559.88,0.0,-0.99588,0.0,0.6097]
[1780396223524,49.61,69557.64,0.0,-0.99589,0.0,0.60823]
[1780396226545,49.61,69552.42,0.0,-0.99592,0.0,0.60482]
[1780396227044,49.61,69552.42,0.0,-0.99592,0.0,0.60482]
[1780396227174,49.61,69552.42,0.0,-0.99592,0.0,0.60482]
[1780396227248,49.61,69552.42,0.0,-0.99592,0.0,0.60482]
[1780396227552,49.61,69551.44,0.0,-0.99592,0.0,0.60418]
[1780396229566,49.61,69549.0,0.0,-0.99593,0.0,0.60259]
[1780396234817,49.61,69548.86,0.0,-0.99594,0.0,0.60161]
[1780396234971,49.61,69548.76,0.0,-0.99594,0.0,0.60154]
[1780396235610,49.61,69548.76,0.0,-0.99594,0.0,0.60154]
[1780396235722,49.61,69548.76,0.0,-0.99594,0.0,0.60154]
[1780396235827,49.61,69548.76,0.0,-0.99594,0.0,0.60154]
[1780396237622,49.61,69553.14,0.0,-0.99592,0.0,0.60439]
[1780396240362,49.61,69553.84,0.0,-0.99592,0.0,0.60485]
[1780396240470,49.61,69553.84,0.0,-0.99592,0.0,0.60485]
[1780396245701,49.61,69553.61,0.0,-0.99592,0.0,0.6047]
[1780396245720,49.61,69553.61,0.0,-0.99592,0.0,0.6047]
[1780396245803,49.61,69553.62,0.0,-0.99592,0.0,0.60471]
[1780396251720,49.61,69552.65,0.0,-0.99592,0.0,0.60407]
[1780396253663,49.61,69551.35,0.0,-0.99593,0.0,0.60323]
[1780396253720,49.61,69551.35,0.0,-0.99593,0.0,0.60323]
[1780396256486,49.61,69552.64,0.0,-0.99592,0.0,0.60407]
[1780396256720,49.61,69552.64,0.0,-0.99592,0.0,0.60407]
[1780396256856,49.61,69552.64,0.0,-0.99592,0.0,0.60407]
[1780396256974,49.61,69552.64,0.0,-0.99592,0.0,0.60407]
[1780396256957,49.61,69558.86,0.0,-0.99589,0.0,0.60813]
[1780396257762,49.61,69566.43,0.0,-0.99585,0.0,0.61311]
[1780396258460,49.61,69566.43,0.0,-0.99585,0.0,0.61311]
[1780396258469,49.61,69566.43,0.0,-0.99585,0.0,0.61311]
[1780396258769,49.61,69568.17,0.0,-0.99585,0.0,0.61426]
[1780396262943,49.61,69568.43,0.0,-0.99585,0.0,0.61443]
[1780396262972,49.61,69568.43,0.0,-0.99585,0.0,0.61443]
[1780396262959,49.61,69569.89,0.0,-0.99584,0.0,0.61539]
[1780396264249,49.61,69569.31,0.0,-0.99584,0.0,0.61501]
[1780396264471,49.61,69569.31,0.0,-0.99584,0.0,0.61501]
[1780396265819,49.61,69562.78,0.0,-0.99587,0.0,0.6107]
[1780396266826,49.61,69554.52,0.0,-0.99591,0.0,0.60529]
[1780396267833,49.61,69553.12,0.0,-0.99592,0.0,0.60438]
[1780396268840,49.61,69544.49,0.0,-0.99596,0.0,0.59878]
[1780396269765,49.61,69544.49,0.0,-0.99596,0.0,0.59878]
[1780396269977,49.61,69544.49,0.0,-0.99596,0.0,0.59878]
[1780396269847,49.61,69539.62,0.0,-0.99598,0.0,0.59564]
[1780396271525,49.61,69540.03,0.0,-0.99598,0.0,0.5959]
[1780396271724,49.61,69540.03,0.0,-0.99598,0.0,0.5959]
[1780396271861,49.61,69539.89,0.0,-0.99598,0.0,0.59581]
[1780396274882,49.61,69542.51,0.0,-0.99597,0.0,0.5975]
[1780396276662,49.61,69542.74,0.0,-0.99597,0.0,0.59765]
[1780396276719,49.61,69542.74,0.0,-0.99597,0.0,0.59765]
[1780396281931,49.61,69539.54,0.0,-0.99599,0.0,0.59558]
[1780396282938,49.61,69532.45,0.0,-0.99602,0.0,0.59103]
[1780396283853,49.61,69532.45,0.0,-0.99602,0.0,0.59103]
[1780396283973,49.61,69532.45,0.0,-0.99602,0.0,0.59103]
[1780396283938,49.61,69532.45,0.0,-0.99602,0.0,0.59103]
[1780396284887,49.61,69532.45,0.0,-0.99602,0.0,0.59103]
[1780396284975,49.61,69532.45,0.0,-0.99602,0.0,0.59103]
[1780396284952,49.61,69532.46,0.0,-0.99602,0.0,0.59104]
[1780396287973,49.61,69525.82,0.0,-0.99605,0.0,0.58681]
[1780396288982,49.61,69518.25,0.0,-0.99609,0.0,0.58201]
[1780396289991,49.61,69515.18,0.0,-0.9961,0.0,0.58008]
[1780396290995,49.61,69518.99,0.0,-0.99609,0.0,0.58161]
[1780396292004,49.61,69524.96,0.0,-0.99606,0.0,0.58539]
[1780396293901,49.61,69524.95,0.0,-0.99606,0.0,0.58538]
[1780396293974,49.61,69524.95,0.0,-0.99606,0.0,0.58538]
[1780396296249,49.61,69524.98,0.0,-0.99606,0.0,0.5854]
[1780396296363,49.61,69524.98,0.0,-0.99606,0.0,0.5854]
[1780396296775,49.61,69524.98,0.0,-0.99606,0.0,0.5854]
[1780396296973,49.61,69524.98,0.0,-0.99606,0.0,0.5854]
[1780396296979,49.61,69523.87,0.0,-0.99607,0.0,0.58469]
[1780396301323,49.61,69524.62,0.0,-0.99606,0.0,0.58517]
[1780396301476,49.61,69524.62,0.0,-0.99606,0.0,0.58517]
[1780396303079,49.61,69529.21,0.0,-0.99604,0.0,0.58809]
[1780396304585,49.61,69529.21,0.0,-0.99604,0.0,0.58809]
[1780396304723,49.61,69529.21,0.0,-0.99604,0.0,0.58809]
[1780396305334,49.61,69530.72,0.0,-0.99603,0.0,0.58905]
[1780396305477,49.61,69530.72,0.0,-0.99603,0.0,0.58905]
[1780396305563,49.61,69534.92,0.0,-0.99601,0.0,0.59173]
[1780396307106,49.61,69541.53,0.0,-0.99598,0.0,0.59598]
[1780396312142,49.61,69542.49,0.0,-0.99598,0.0,0.5966]
[1780396313149,49.61,69548.27,0.0,-0.99595,0.0,0.60033]
[1780396314156,49.61,69552.96,0.0,-0.99593,0.0,0.60338]
[1780396317177,49.61,69560.82,0.0,-0.99589,0.0,0.60851]
[1780396319015,49.61,69552.56,0.0,-0.99593,0.0,0.60312]
[1780396319471,49.61,69552.56,0.0,-0.99593,0.0,0.60312]
[1780396321205,49.61,69548.96,0.0,-0.99595,0.0,0.60078]
[1780396322896,49.61,69548.96,0.0,-0.99595,0.0,0.60078]
[1780396322973,49.61,69548.96,0.0,-0.99595,0.0,0.60078]
[1780396322997,49.61,69546.66,0.0,-0.99596,0.0,0.59929]
[1780396324959,49.61,69547.02,0.0,-0.99596,0.0,0.59952]
[1780396324973,49.61,69547.02,0.0,-0.99596,0.0,0.59952]
[1780396330268,49.61,69548.41,0.0,-0.99595,0.0,0.60042]
[1780396332282,49.61,69551.75,0.0,-0.99593,0.0,0.60259]
[1780396336725,49.61,69552.51,0.0,-0.99593,0.0,0.60309]
[1780396336973,49.61,69552.51,0.0,-0.99593,0.0,0.60309]
[1780396336827,49.61,69552.55,0.0,-0.99593,0.0,0.60311]
[1780396338822,49.61,69552.65,0.0,-0.99593,0.0,0.60318]
[1780396338973,49.61,69552.65,0.0,-0.99593,0.0,0.60318]
[1780396338913,49.61,69556.44,0.0,-0.99591,0.0,0.60565]
[1780396340337,49.61,69553.43,0.0,-0.99592,0.0,0.60369]
[1780396342388,49.61,69553.33,0.0,-0.99592,0.0,0.60362]
[1780396342469,49.61,69553.33,0.0,-0.99592,0.0,0.60362]
[1780396342928,49.61,69553.33,0.0,-0.99592,0.0,0.60362]
[1780396342972,49.61,69553.33,0.0,-0.99592,0.0,0.60362]
[1780396342979,49.61,69552.44,0.0,-0.99593,0.0,0.60304]
[1780396348395,49.61,69553.7,0.0,-0.99592,0.0,0.60386]
[1780396351226,49.61,69555.23,0.0,-0.99592,0.0,0.60486]
[1780396351474,49.61,69555.23,0.0,-0.99592,0.0,0.60486]
[1780396351576,49.61,69555.36,0.0,-0.99592,0.0,0.60405]
[1780396352734,49.61,69555.36,0.0,-0.99592,0.0,0.60405]
[1780396352972,49.61,69555.36,0.0,-0.99592,0.0,0.60405]
[1780396355447,49.61,69545.48,0.0,-0.99597,0.0,0.59764]
[1780396356455,49.61,69542.73,0.0,-0.99598,0.0,0.59586]
[1780396357719,49.61,69542.73,0.0,-0.99598,0.0,0.59586]
[1780396357816,49.61,69541.08,0.0,-0.99599,0.0,0.5948]
[1780396360906,49.61,69540.48,0.0,-0.99599,0.0,0.59442]
[1780396360973,49.61,69540.48,0.0,-0.99599,0.0,0.59442]
[1780396366524,49.61,69549.13,0.0,-0.99595,0.0,0.6]
[1780396368437,49.61,69550.62,0.0,-0.99594,0.0,0.60096]
[1780396368470,49.61,69550.62,0.0,-0.99594,0.0,0.60096]
[1780396368538,49.61,69550.32,0.0,-0.99595,0.0,0.60077]
[1780396369342,49.61,69550.32,0.0,-0.99595,0.0,0.60077]
[1780396369478,49.61,69550.32,0.0,-0.99595,0.0,0.60077]
[1780396371559,49.61,69552.74,0.0,-0.99593,0.0,0.60234]
[1780396373637,49.61,69553.04,0.0,-0.99593,0.0,0.60254]
[1780396373720,49.61,69553.04,0.0,-0.99593,0.0,0.60254]
[1780396373818,49.61,69552.17,0.0,-0.99594,0.0,0.60197]
[1780396374350,49.61,69552.17,0.0,-0.99594,0.0,0.60197]
[1780396374472,49.61,69552.17,0.0,-0.99594,0.0,0.60197]
[1780396379795,49.61,69552.23,0.0,-0.99594,0.0,0.60201]
[1780396379974,49.61,69552.23,0.0,-0.99594,0.0,0.60201]
[1780396379988,49.61,69552.0,0.0,-0.99594,0.0,0.60186]
[1780396380622,49.61,69544.21,0.0,-0.99597,0.0,0.59682]
[1780396381629,49.61,69544.49,0.0,-0.99597,0.0,0.597]
[1780396382647,49.61,69544.49,0.0,-0.99597,0.0,0.597]
[1780396382721,49.61,69544.49,0.0,-0.99597,0.0,0.597]
[1780396387673,49.61,69534.24,0.0,-0.99602,0.0,0.59042]
[1780396388680,49.61,69530.47,0.0,-0.99604,0.0,0.58801]
[1780396391057,49.61,69530.34,0.0,-0.99604,0.0,0.58793]
[1780396391095,49.61,69530.36,0.0,-0.99604,0.0,0.58794]
[1780396391221,49.61,69530.36,0.0,-0.99604,0.0,0.58794]
[1780396391701,49.61,69528.89,0.0,-0.99605,0.0,0.58701]
[1780396395729,49.61,69523.8,0.0,-0.99607,0.0,0.58378]
[1780396396736,49.61,69519.9,0.0,-0.99609,0.0,0.58131]
[1780396397744,49.61,69517.86,0.0,-0.9961,0.0,0.58003]
[1780396402779,49.61,69516.66,0.0,-0.9961,0.0,0.57927]
[1780396403144,49.61,69516.66,0.0,-0.9961,0.0,0.57927]
[1780396403221,49.61,69516.66,0.0,-0.9961,0.0,0.57927]
[1780396403785,49.61,69510.4,0.0,-0.99613,0.0,0.57535]
[1780396404794,49.61,69507.0,0.0,-0.99615,0.0,0.57322]
[1780396405799,49.61,69502.65,0.0,-0.99617,0.0,0.57052]
[1780396406807,49.61,69506.17,0.0,-0.99615,0.0,0.57271]
[1780396407814,49.61,69504.32,0.0,-0.99616,0.0,0.57155]
[1780396409670,49.61,69502.97,0.0,-0.99617,0.0,0.57072]
[1780396409720,49.61,69502.97,0.0,-0.99617,0.0,0.57072]
[1780396409828,49.61,69504.5,0.0,-0.99616,0.0,0.57167]
[1780396411082,49.61,69504.5,0.0,-0.99616,0.0,0.57167]
[1780396411221,49.61,69504.27,0.0,-0.99616,0.0,0.57152]
[1780396411843,49.61,69499.62,0.0,-0.99619,0.0,0.56778]
[1780396412850,49.61,69494.69,0.0,-0.99621,0.0,0.56474]
[1780396413914,49.61,69494.69,0.0,-0.99621,0.0,0.56474]
[1780396413971,49.61,69494.69,0.0,-0.99621,0.0,0.56474]
[1780396414072,49.61,69495.46,0.0,-0.99621,0.0,0.56522]
[1780396415758,49.61,69494.8,0.0,-0.99621,0.0,0.56481]
[1780396415971,49.61,69494.8,0.0,-0.99621,0.0,0.56481]
[1780396418892,49.61,69486.73,0.0,-0.99625,0.0,0.55986]
[1780396419899,49.61,69484.23,0.0,-0.99626,0.0,0.55833]
[1780396422392,49.61,69484.98,0.0,-0.99626,0.0,0.55879]
[1780396422548,49.61,69484.98,0.0,-0.99626,0.0,0.55879]
[1780396422920,49.61,69484.93,0.0,-0.99626,0.0,0.55876]
[1780396423788,49.61,69484.93,0.0,-0.99626,0.0,0.55876]
[1780396423995,49.61,69484.93,0.0,-0.99626,0.0,0.55876]
[1780396429972,49.61,69474.37,0.0,-0.9963,0.0,0.55235]
[1780396430979,49.61,69469.24,0.0,-0.99633,0.0,0.54926]
[1780396431986,49.61,69467.45,0.0,-0.99633,0.0,0.54818]
[1780396434458,49.61,69467.01,0.0,-0.99634,0.0,0.54792]
[1780396434470,49.61,69467.01,0.0,-0.99634,0.0,0.54792]
[1780396435008,49.61,69466.66,0.0,-0.99634,0.0,0.54771]
[1780396436965,49.61,69467.71,0.0,-0.99633,0.0,0.54834]
[1780396436975,49.61,69467.71,0.0,-0.99633,0.0,0.54834]
[1780396441252,49.61,69466.62,0.0,-0.99634,0.0,0.54769]
[1780396441469,49.61,69466.62,0.0,-0.99634,0.0,0.54769]
[1780396441928,49.61,69466.62,0.0,-0.99634,0.0,0.54769]
[1780396441973,49.61,69466.62,0.0,-0.99634,0.0,0.54769]
[1780396442061,49.61,69465.03,0.0,-0.99634,0.0,0.54673]
[1780396443067,49.61,69462.19,0.0,-0.99636,0.0,0.54504]
[1780396444074,49.61,69459.94,0.0,-0.99637,0.0,0.54369]
[1780396446673,49.61,69461.22,0.0,-0.99636,0.0,0.54446]
[1780396446718,49.61,69461.22,0.0,-0.99636,0.0,0.54446]
[1780396447095,49.61,69461.36,0.0,-0.99636,0.0,0.54454]
[1780396447701,49.61,69461.36,0.0,-0.99636,0.0,0.54454]
[1780396447721,49.61,69461.36,0.0,-0.99636,0.0,0.54454]
[1780396451606,49.61,69462.03,0.0,-0.99636,0.0,0.54494]
[1780396451720,49.61,69462.03,0.0,-0.99636,0.0,0.54494]
[1780396453431,49.61,69462.92,0.0,-0.99635,0.0,0.54547]
[1780396453469,49.61,69462.92,0.0,-0.99635,0.0,0.54547]
[1780396454159,49.61,69460.81,0.0,-0.99636,0.0,0.54421]
[1780396455412,49.61,69459.39,0.0,-0.99637,0.0,0.54337]
[1780396455473,49.61,69459.39,0.0,-0.99637,0.0,0.54337]
[1780396459863,49.61,69458.03,0.0,-0.99637,0.0,0.54256]
[1780396459970,49.61,69458.03,0.0,-0.99637,0.0,0.54256]
[1780396460071,49.61,69460.54,0.0,-0.99636,0.0,0.54405]
[1780396461202,49.61,69460.37,0.0,-0.99636,0.0,0.54395]
[1780396461220,49.61,69460.37,0.0,-0.99636,0.0,0.54395]
[1780396464230,49.61,69457.04,0.0,-0.99638,0.0,0.54197]
[1780396465237,49.61,69455.31,0.0,-0.99639,0.0,0.54094]
[1780396466225,49.61,69455.31,0.0,-0.99639,0.0,0.54094]
[1780396466470,49.61,69455.31,0.0,-0.99639,0.0,0.54094]
[1780396467253,49.61,69449.6,0.0,-0.99641,0.0,0.53756]
[1780396468258,49.61,69444.71,0.0,-0.99643,0.0,0.53468]
[1780396470172,49.61,69444.71,0.0,-0.99643,0.0,0.53468]
[1780396470188,49.61,69444.83,0.0,-0.99643,0.0,0.53475]
[1780396470222,49.61,69444.83,0.0,-0.99643,0.0,0.53475]
[1780396470403,49.61,69444.79,0.0,-0.99643,0.0,0.53473]
[1780396472387,49.61,69444.68,0.0,-0.99644,0.0,0.53385]
[1780396472471,49.61,69444.68,0.0,-0.99644,0.0,0.53385]
[1780396473294,49.61,69441.05,0.0,-0.99645,0.0,0.53172]
[1780396474302,49.61,69432.45,0.0,-0.99649,0.0,0.52671]
[1780396475308,49.61,69428.65,0.0,-0.99651,0.0,0.52451]
[1780396476315,49.61,69424.26,0.0,-0.99653,0.0,0.52198]
[1780396479336,49.61,69421.63,0.0,-0.99654,0.0,0.52047]
[1780396480343,49.61,69416.51,0.0,-0.99656,0.0,0.51753]
[1780396481350,49.61,69413.44,0.0,-0.99657,0.0,0.51578]
[1780396482357,49.61,69407.51,0.0,-0.9966,0.0,0.51241]
[1780396484371,49.61,69408.77,0.0,-0.99659,0.0,0.51312]
[1780396488005,49.61,69409.68,0.0,-0.99659,0.0,0.51364]
[1780396488108,49.61,69409.2,0.0,-0.99659,0.0,0.51337]
[1780396488219,49.61,69409.2,0.0,-0.99659,0.0,0.51337]
[1780396488544,49.61,69409.0,0.0,-0.99659,0.0,0.51326]
[1780396489405,49.61,69413.72,0.0,-0.99657,0.0,0.51594]
[1780396490726,49.61,69413.72,0.0,-0.99657,0.0,0.51594]
[1780396490971,49.61,69413.72,0.0,-0.99657,0.0,0.51594]
[1780396491072,49.61,69414.26,0.0,-0.99657,0.0,0.51625]
[1780396491420,49.61,69415.53,0.0,-0.99656,0.0,0.51697]
[1780396492790,49.61,69415.53,0.0,-0.99656,0.0,0.51697]
[1780396492972,49.61,69415.53,0.0,-0.99656,0.0,0.51697]
[1780396493074,49.61,69416.71,0.0,-0.99656,0.0,0.51765]
[1780396494441,49.61,69411.91,0.0,-0.99658,0.0,0.51491]
[1780396495448,49.61,69410.75,0.0,-0.99658,0.0,0.51425]
[1780396496549,49.61,69410.75,0.0,-0.99658,0.0,0.51425]
[1780396496721,49.61,69410.75,0.0,-0.99658,0.0,0.51425]
[1780396502129,49.61,69411.48,0.0,-0.99658,0.0,0.51466]
[1780396501491,49.61,69413.38,0.0,-0.99657,0.0,0.51575]
[1780396503093,49.61,69413.38,0.0,-0.99657,0.0,0.51575]
[1780396503226,49.61,69413.38,0.0,-0.99657,0.0,0.51575]
[1780396504220,49.61,69414.48,0.0,-0.99657,0.0,0.51637]
[1780396504512,49.61,69416.14,0.0,-0.99656,0.0,0.51732]
[1780396509547,49.61,69422.49,0.0,-0.99653,0.0,0.52096]
[1780396510554,49.61,69430.65,0.0,-0.9965,0.0,0.52567]
[1780396511561,49.61,69433.14,0.0,-0.99649,0.0,0.52711]
[1780396512568,49.61,69435.95,0.0,-0.99648,0.0,0.52874]
[1780396514582,49.61,69438.71,0.0,-0.99646,0.0,0.53035]
[1780396516596,49.61,69436.02,0.0,-0.99648,0.0,0.52878]
[1780396517603,49.61,69431.79,0.0,-0.99649,0.0,0.52633]
[1780396519293,49.61,69431.75,0.0,-0.99649,0.0,0.5263]
[1780396519474,49.61,69431.75,0.0,-0.99649,0.0,0.5263]
[1780396521631,49.61,69425.1,0.0,-0.99652,0.0,0.52246]
[1780396522639,49.61,69419.75,0.0,-0.99654,0.0,0.51939]
[1780396523646,49.61,69415.14,0.0,-0.99656,0.0,0.51675]
[1780396525667,49.61,69410.34,0.0,-0.99658,0.0,0.51402]
[1780396527012,49.61,69388.82,0.0,-0.99667,0.0,0.50191]
[1780396527678,49.61,69385.11,0.0,-0.99669,0.0,0.49985]
[1780396528685,49.61,69389.54,0.0,-0.99667,0.0,0.50231]
[1780396530699,49.61,69386.79,0.0,-0.99668,0.0,0.50078]
[1780396532713,49.61,69388.81,0.0,-0.99668,0.0,0.50113]
[1780396534727,49.61,69393.68,0.0,-0.99666,0.0,0.50384]
[1780396536740,49.61,69389.63,0.0,-0.99667,0.0,0.50158]
[1780396538755,49.61,69387.1,0.0,-0.99668,0.0,0.50018]
[1780396540390,49.61,69386.18,0.0,-0.99669,0.0,0.49967]
[1780396540472,49.61,69386.18,0.0,-0.99669,0.0,0.49967]
[1780396542783,49.61,69379.53,0.0,-0.99671,0.0,0.49599]
[1780396544800,49.61,69387.52,0.0,-0.99668,0.0,0.50041]
[1780396545807,49.61,69388.2,0.0,-0.99668,0.0,0.50079]
[1780396546931,49.61,69388.2,0.0,-0.99668,0.0,0.50079]
[1780396546973,49.61,69388.2,0.0,-0.99668,0.0,0.50079]
[1780396548249,49.61,69390.2,0.0,-0.99667,0.0,0.5019]
[1780396548471,49.61,69389.97,0.0,-0.99667,0.0,0.50177]
[1780396548828,49.61,69390.04,0.0,-0.99667,0.0,0.50181]
[1780396553864,49.61,69390.16,0.0,-0.99667,0.0,0.50188]
[1780396554682,49.61,69390.16,0.0,-0.99667,0.0,0.50188]
[1780396554720,49.61,69390.16,0.0,-0.99667,0.0,0.50188]
[1780396559908,49.61,69388.14,0.0,-0.99668,0.0,0.50076]
[1780396561921,49.61,69400.11,0.0,-0.99663,0.0,0.50745]
[1780396562928,49.61,69400.95,0.0,-0.99663,0.0,0.50792]
[1780396565200,49.61,69395.37,0.0,-0.99665,0.0,0.50479]
[1780396566163,49.61,69395.37,0.0,-0.99665,0.0,0.50479]
[1780396566222,49.61,69395.37,0.0,-0.99665,0.0,0.50479]
[1780396566264,49.61,69399.86,0.0,-0.99663,0.0,0.5073]
[1780396567167,49.61,69399.86,0.0,-0.99663,0.0,0.5073]
[1780396567220,49.61,69399.86,0.0,-0.99663,0.0,0.5073]
[1780396567289,49.61,69400.47,0.0,-0.99663,0.0,0.50765]
[1780396568970,49.61,69406.08,0.0,-0.99661,0.0,0.51081]
[1780396569601,49.61,69406.08,0.0,-0.99661,0.0,0.51081]
[1780396569724,49.61,69406.08,0.0,-0.99661,0.0,0.51081]
[1780396571992,49.61,69398.76,0.0,-0.99664,0.0,0.50669]
[1780396574006,49.61,69395.43,0.0,-0.99665,0.0,0.50482]
[1780396575013,49.61,69386.68,0.0,-0.99669,0.0,0.49994]
[1780396576020,49.61,69385.62,0.0,-0.99669,0.0,0.49936]
[1780396577013,49.61,69385.62,0.0,-0.99669,0.0,0.49936]
[1780396577223,49.61,69385.62,0.0,-0.99669,0.0,0.49936]
[1780396577027,49.61,69390.42,0.0,-0.99667,0.0,0.50202]
[1780396579041,49.61,69394.05,0.0,-0.99666,0.0,0.50405]
[1780396579707,49.61,69394.05,0.0,-0.99666,0.0,0.50405]
[1780396579721,49.61,69394.05,0.0,-0.99666,0.0,0.50405]
[1780396580048,49.61,69394.46,0.0,-0.99665,0.0,0.50428]
[1780396580412,49.61,69394.46,0.0,-0.99665,0.0,0.50428]
[1780396580469,49.61,69394.46,0.0,-0.99665,0.0,0.50428]
[1780396583736,49.61,69394.98,0.0,-0.99665,0.0,0.50457]
[1780396583984,49.61,69394.98,0.0,-0.99665,0.0,0.50457]
[1780396585108,49.61,69394.77,0.0,-0.99665,0.0,0.50445]
[1780396585220,49.61,69394.77,0.0,-0.99665,0.0,0.50445]
[1780396585225,49.61,69394.08,0.0,-0.99666,0.0,0.50407]
[1780396588105,49.61,69396.62,0.0,-0.99664,0.0,0.50549]
[1780396589950,49.61,69396.94,0.0,-0.99664,0.0,0.50567]
[1780396589972,49.61,69396.94,0.0,-0.99664,0.0,0.50567]
[1780396591126,49.61,69387.21,0.0,-0.99669,0.0,0.49946]
[1780396592133,49.61,69384.85,0.0,-0.9967,0.0,0.49815]
[1780396593358,49.61,69382.59,0.0,-0.99671,0.0,0.49691]
[1780396593430,49.61,69382.59,0.0,-0.99671,0.0,0.49691]
[1780396593473,49.61,69382.59,0.0,-0.99671,0.0,0.49691]
[1780396594147,49.61,69382.37,0.0,-0.99671,0.0,0.49678]
[1780396596161,49.61,69377.36,0.0,-0.99673,0.0,0.49402]
[1780396598070,49.61,69377.14,0.0,-0.99673,0.0,0.4939]
[1780396598220,49.61,69377.14,0.0,-0.99673,0.0,0.4939]
[1780396598245,49.61,69377.08,0.0,-0.99673,0.0,0.49387]
[1780396599006,49.61,69377.08,0.0,-0.99673,0.0,0.49387]
[1780396599229,49.61,69377.08,0.0,-0.99673,0.0,0.49387]
[1780396599330,49.61,69379.37,0.0,-0.99672,0.0,0.49513]
[1780396604217,49.61,69387.09,0.0,-0.99669,0.0,0.4994]
[1780396604946,49.61,69387.09,0.0,-0.99669,0.0,0.4994]
[1780396604973,49.61,69387.09,0.0,-0.99669,0.0,0.4994]
[1780396606230,49.61,69392.93,0.0,-0.99667,0.0,0.50264]
[1780396607238,49.61,69400.32,0.0,-0.99663,0.0,0.50678]
[1780396608244,49.61,69402.4,0.0,-0.99663,0.0,0.50795]
[1780396608997,49.61,69402.4,0.0,-0.99663,0.0,0.50795]
[1780396609224,49.61,69402.4,0.0,-0.99663,0.0,0.50795]
[1780396610171,49.61,69402.6,0.0,-0.99663,0.0,0.50806]
[1780396610222,49.61,69402.6,0.0,-0.99663,0.0,0.50806]
[1780396610259,49.61,69403.31,0.0,-0.99662,0.0,0.50846]
[1780396615294,49.61,69403.15,0.0,-0.99662,0.0,0.50837]
[1780396618315,49.61,69405.62,0.0,-0.99661,0.0,0.50976]
[1780396619201,49.61,69405.62,0.0,-0.99661,0.0,0.50976]
[1780396619224,49.61,69405.62,0.0,-0.99661,0.0,0.50976]
[1780396621343,49.61,69399.2,0.0,-0.99664,0.0,0.50615]
[1780396622345,49.61,69388.03,0.0,-0.99668,0.0,0.49992]
[1780396623352,49.61,69382.17,0.0,-0.99671,0.0,0.49667]
[1780396624740,49.61,69382.17,0.0,-0.99671,0.0,0.49667]
[1780396625143,49.61,69382.17,0.0,-0.99671,0.0,0.49667]
[1780396625157,49.61,69381.38,0.0,-0.99671,0.0,0.49624]
[1780396625557,49.61,69381.38,0.0,-0.99671,0.0,0.49624]
[1780396625722,49.61,69381.38,0.0,-0.99671,0.0,0.49624]
[1780396625748,49.61,69381.27,0.0,-0.99671,0.0,0.49618]
[1780396631408,49.61,69381.42,0.0,-0.99671,0.0,0.49626]
[1780396632415,49.61,69374.1,0.0,-0.99674,0.0,0.49224]
[1780396633422,49.61,69371.27,0.0,-0.99675,0.0,0.49069]
[1780396638780,49.61,69369.76,0.0,-0.99676,0.0,0.48986]
[1780396638972,49.61,69369.76,0.0,-0.99676,0.0,0.48986]
[1780396640473,49.61,69364.48,0.0,-0.99678,0.0,0.48699]
[1780396641856,49.61,69364.48,0.0,-0.99678,0.0,0.48699]
[1780396641970,49.61,69364.48,0.0,-0.99678,0.0,0.48699]
[1780396642192,49.61,69364.48,0.0,-0.99678,0.0,0.48699]
[1780396642219,49.61,69364.48,0.0,-0.99678,0.0,0.48699]
[1780396642243,49.61,69363.81,0.0,-0.99678,0.0,0.48663]
[1780396643494,49.61,69371.02,0.0,-0.99675,0.0,0.49055]
[1780396644501,49.61,69380.49,0.0,-0.99672,0.0,0.49575]
[1780396645745,49.61,69380.49,0.0,-0.99672,0.0,0.49575]
[1780396645984,49.61,69380.49,0.0,-0.99672,0.0,0.49575]
[1780396646085,49.61,69382.92,0.0,-0.99671,0.0,0.49709]
[1780396650555,49.61,69376.78,0.0,-0.99673,0.0,0.49371]
[1780396651930,49.61,69376.78,0.0,-0.99673,0.0,0.49371]
[1780396651974,49.61,69376.78,0.0,-0.99673,0.0,0.49371]
[1780396652031,49.61,69375.23,0.0,-0.99674,0.0,0.49209]
[1780396653203,49.61,69375.23,0.0,-0.99674,0.0,0.49209]
[1780396653222,49.61,69375.23,0.0,-0.99674,0.0,0.49209]
[1780396653304,49.61,69375.7,0.0,-0.99674,0.0,0.49234]
[1780396658077,49.61,69376.08,0.0,-0.99674,0.0,0.49255]
[1780396658221,49.61,69376.08,0.0,-0.99674,0.0,0.49255]
[1780396664726,49.61,69376.12,0.0,-0.99674,0.0,0.49257]
[1780396664972,49.61,69376.12,0.0,-0.99674,0.0,0.49257]
[1780396666060,49.61,69376.32,0.0,-0.99674,0.0,0.49268]
[1780396666221,49.61,69376.32,0.0,-0.99674,0.0,0.49268]
[1780396666321,49.61,69378.95,0.0,-0.99673,0.0,0.49413]
[1780396669100,49.61,69379.8,0.0,-0.99672,0.0,0.4946]
[1780396669221,49.61,69379.8,0.0,-0.99672,0.0,0.4946]
[1780396669312,49.61,69371.93,0.0,-0.99675,0.0,0.49028]
[1780396669689,49.61,69368.7,0.0,-0.99677,0.0,0.48852]
[1780396670696,49.61,69368.62,0.0,-0.99677,0.0,0.48848]
[1780396672521,49.61,69367.09,0.0,-0.99677,0.0,0.48765]
[1780396672720,49.61,69367.09,0.0,-0.99677,0.0,0.48765]
[1780396672821,49.61,69365.79,0.0,-0.99678,0.0,0.48694]
[1780396673450,49.61,69365.79,0.0,-0.99678,0.0,0.48694]
[1780396673470,49.61,69365.79,0.0,-0.99678,0.0,0.48694]
[1780396679272,49.61,69369.47,0.0,-0.99676,0.0,0.48894]
[1780396679471,49.61,69367.55,0.0,-0.99677,0.0,0.4879]
[1780396679998,49.61,69367.55,0.0,-0.99677,0.0,0.4879]
[1780396680220,49.61,69367.55,0.0,-0.99677,0.0,0.4879]
[1780396680321,49.61,69367.06,0.0,-0.99677,0.0,0.48763]
[1780396682782,49.61,69363.26,0.0,-0.99679,0.0,0.48557]
[1780396686169,49.61,69363.08,0.0,-0.99679,0.0,0.48547]
[1780396686219,49.61,69363.08,0.0,-0.99679,0.0,0.48547]
[1780396691845,49.61,69369.36,0.0,-0.99676,0.0,0.48888]
[1780396692605,49.61,69369.36,0.0,-0.99676,0.0,0.48888]
[1780396692720,49.61,69369.36,0.0,-0.99676,0.0,0.48888]
[1780396692852,49.61,69372.33,0.0,-0.99675,0.0,0.4905]
[1780396693858,49.61,69380.9,0.0,-0.99672,0.0,0.4952]
[1780396694870,49.61,69380.9,0.0,-0.99672,0.0,0.4952]
[1780396694972,49.61,69380.9,0.0,-0.99672,0.0,0.4952]
[1780396695073,49.61,69380.68,0.0,-0.99672,0.0,0.49508]
[1780396700908,49.61,69377.96,0.0,-0.99673,0.0,0.49358]
[1780396702885,49.61,69377.7,0.0,-0.99673,0.0,0.49344]
[1780396702973,49.61,69377.7,0.0,-0.99673,0.0,0.49344]
[1780396702986,49.61,69370.91,0.0,-0.99676,0.0,0.48973]
[1780396703929,49.61,69367.37,0.0,-0.99677,0.0,0.4878]
[1780396707326,49.61,69366.86,0.0,-0.99677,0.0,0.48752]
[1780396707427,49.61,69364.35,0.0,-0.99678,0.0,0.48616]
[1780396707470,49.61,69364.35,0.0,-0.99678,0.0,0.48616]
[1780396707957,49.61,69358.36,0.0,-0.99681,0.0,0.48292]
[1780396709722,49.61,69357.78,0.0,-0.99681,0.0,0.48261]
[1780396709970,49.61,69357.78,0.0,-0.99681,0.0,0.48261]
[1780396710074,49.61,69354.76,0.0,-0.99682,0.0,0.48099]
[1780396716013,49.61,69353.41,0.0,-0.99683,0.0,0.47951]
[1780396717020,49.61,69350.94,0.0,-0.99684,0.0,0.47819]
[1780396719222,49.61,69349.54,0.0,-0.99685,0.0,0.47744]
[1780396721048,49.61,69358.37,0.0,-0.99681,0.0,0.48217]
[1780396722240,49.61,69358.37,0.0,-0.99681,0.0,0.48217]
[1780396722321,49.61,69359.06,0.0,-0.99681,0.0,0.48254]
[1780396722473,49.61,69359.06,0.0,-0.99681,0.0,0.48254]
[1780396724069,49.61,69362.8,0.0,-0.9968,0.0,0.48456]
[1780396725076,49.61,69367.29,0.0,-0.99678,0.0,0.48699]
[1780396728098,49.61,69369.29,0.0,-0.99677,0.0,0.48808]
[1780396733133,49.61,69368.62,0.0,-0.99677,0.0,0.48772]
[1780396738168,49.61,69368.29,0.0,-0.99677,0.0,0.48754]
[1780396738657,49.61,69368.29,0.0,-0.99677,0.0,0.48754]
[1780396738719,49.61,69368.29,0.0,-0.99677,0.0,0.48754]
[1780396742196,49.61,69366.02,0.0,-0.99678,0.0,0.4863]
[1780396744211,49.61,69362.23,0.0,-0.9968,0.0,0.48425]
[1780396744613,49.61,69362.23,0.0,-0.9968,0.0,0.48425]
[1780396744720,49.61,69362.23,0.0,-0.9968,0.0,0.48425]
[1780396745218,49.61,69361.43,0.0,-0.9968,0.0,0.48382]
[1780396751260,49.61,69359.56,0.0,-0.99681,0.0,0.48281]
[1780396755224,49.61,69359.05,0.0,-0.99681,0.0,0.48254]
[1780396756295,49.61,69349.91,0.0,-0.99685,0.0,0.47764]
[1780396757302,49.61,69347.93,0.0,-0.99685,0.0,0.47658]
[1780396758833,49.61,69347.58,0.0,-0.99685,0.0,0.47639]
[1780396758973,49.61,69347.58,0.0,-0.99685,0.0,0.47639]
[1780396759316,49.61,69347.74,0.0,-0.99685,0.0,0.47648]
[1780396760323,49.61,69357.14,0.0,-0.99682,0.0,0.48151]
[1780396761330,49.61,69357.04,0.0,-0.99682,0.0,0.48146]
[1780396763944,49.61,69358.03,0.0,-0.99681,0.0,0.48199]
[1780396763971,49.61,69358.03,0.0,-0.99681,0.0,0.48199]
[1780396766364,49.61,69365.87,0.0,-0.99678,0.0,0.48622]
[1780396766750,49.61,69365.87,0.0,-0.99678,0.0,0.48622]
[1780396766970,49.61,69365.87,0.0,-0.99678,0.0,0.48622]
[1780396767371,49.61,69368.27,0.0,-0.99677,0.0,0.48753]
[1780396768107,49.61,69368.27,0.0,-0.99677,0.0,0.48753]
[1780396768221,49.61,69368.27,0.0,-0.99677,0.0,0.48753]
[1780396770393,49.61,69371.15,0.0,-0.99676,0.0,0.48909]
[1780396771418,49.61,69371.15,0.0,-0.99676,0.0,0.48909]
[1780396771470,49.61,69371.15,0.0,-0.99676,0.0,0.48909]
[1780396772407,49.61,69387.39,0.0,-0.9967,0.0,0.49723]
[1780396773417,49.61,69388.51,0.0,-0.9967,0.0,0.49785]
[1780396774424,49.61,69383.32,0.0,-0.99672,0.0,0.49499]
[1780396777445,49.61,69385.77,0.0,-0.99671,0.0,0.49634]
[1780396779459,49.61,69381.55,0.0,-0.99673,0.0,0.49402]
[1780396781473,49.61,69379.18,0.0,-0.99674,0.0,0.49271]
[1780396782514,49.61,69379.18,0.0,-0.99674,0.0,0.49271]
[1780396782720,49.61,69379.35,0.0,-0.99673,0.0,0.49281]
[1780396786508,49.61,69375.35,0.0,-0.99675,0.0,0.49062]
[1780396787515,49.61,69371.95,0.0,-0.99676,0.0,0.48876]
[1780396787836,49.61,69371.95,0.0,-0.99676,0.0,0.48876]
[1780396787973,49.61,69371.95,0.0,-0.99676,0.0,0.48876]
[1780396788141,49.61,69371.95,0.0,-0.99676,0.0,0.48876]
[1780396788222,49.61,69371.95,0.0,-0.99676,0.0,0.48876]
[1780396788522,49.61,69372.04,0.0,-0.99676,0.0,0.48881]
[1780396790537,49.61,69383.82,0.0,-0.99672,0.0,0.49526]
[1780396791543,49.61,69393.17,0.0,-0.99668,0.0,0.50044]
[1780396792550,49.61,69398.91,0.0,-0.99666,0.0,0.50364]
[1780396794268,49.61,69398.91,0.0,-0.99666,0.0,0.50364]
[1780396794535,49.61,69398.91,0.0,-0.99666,0.0,0.50364]
[1780396794349,49.61,69399.92,0.0,-0.99665,0.0,0.5042]
[1780396794598,49.61,69399.92,0.0,-0.99665,0.0,0.5042]
[1780396794721,49.61,69399.92,0.0,-0.99665,0.0,0.5042]
[1780396801615,49.61,69400.76,0.0,-0.99665,0.0,0.50467]
[1780396802622,49.61,69406.04,0.0,-0.99663,0.0,0.50763]
[1780396805643,49.61,69403.52,0.0,-0.99664,0.0,0.50622]
[1780396806585,49.61,69403.52,0.0,-0.99664,0.0,0.50622]
[1780396806719,49.61,69403.52,0.0,-0.99664,0.0,0.50622]
[1780396807004,49.61,69403.52,0.0,-0.99664,0.0,0.50622]
[1780396807220,49.61,69403.52,0.0,-0.99664,0.0,0.50622]
[1780396807315,49.61,69403.33,0.0,-0.99664,0.0,0.50611]
[1780396808664,49.61,69399.57,0.0,-0.99665,0.0,0.504]
[1780396809671,49.61,69386.94,0.0,-0.9967,0.0,0.49699]
[1780396810678,49.61,69377.16,0.0,-0.99674,0.0,0.49161]
[1780396811685,49.61,69377.94,0.0,-0.99674,0.0,0.49203]
[1780396812692,49.61,69385.63,0.0,-0.99671,0.0,0.49626]
[1780396813699,49.61,69391.3,0.0,-0.99669,0.0,0.4994]
[1780396814621,49.61,69391.3,0.0,-0.99669,0.0,0.4994]
[1780396814720,49.61,69391.3,0.0,-0.99669,0.0,0.4994]
[1780396814899,49.61,69391.3,0.0,-0.99669,0.0,0.4994]
[1780396814971,49.61,69391.3,0.0,-0.99669,0.0,0.4994]
[1780396815001,49.61,69390.38,0.0,-0.99669,0.0,0.49889]
[1780396817520,49.61,69390.48,0.0,-0.99669,0.0,0.49894]
[1780396817576,49.61,69389.27,0.0,-0.9967,0.0,0.49827]
[1780396817721,49.61,69389.27,0.0,-0.9967,0.0,0.49827]
[1780396817727,49.61,69388.99,0.0,-0.9967,0.0,0.49812]
[1780396821767,49.61,69406.81,0.0,-0.99662,0.0,0.50807]
[1780396822769,49.61,69418.07,0.0,-0.99658,0.0,0.51444]
[1780396823776,49.61,69418.24,0.0,-0.99658,0.0,0.51454]
[1780396826166,49.61,69417.91,0.0,-0.99658,0.0,0.51435]
[1780396826221,49.61,69417.91,0.0,-0.99658,0.0,0.51435]
[1780396826323,49.61,69418.13,0.0,-0.99658,0.0,0.51447]
[1780396826676,49.61,69418.13,0.0,-0.99658,0.0,0.51447]
[1780396826720,49.61,69418.13,0.0,-0.99658,0.0,0.51447]
[1780396831831,49.61,69418.28,0.0,-0.99658,0.0,0.51376]
[1780396833868,49.61,69417.92,0.0,-0.99658,0.0,0.51356]
[1780396833971,49.61,69417.92,0.0,-0.99658,0.0,0.51356]
[1780396834072,49.61,69417.92,0.0,-0.99658,0.0,0.51356]
[1780396838936,49.61,69417.7,0.0,-0.99658,0.0,0.51343]
[1780396838971,49.61,69417.7,0.0,-0.99658,0.0,0.51343]
[1780396839202,49.61,69417.7,0.0,-0.99658,0.0,0.51343]
[1780396843274,49.61,69415.78,0.0,-0.99659,0.0,0.51234]
[1780396843463,49.61,69415.78,0.0,-0.99659,0.0,0.51234]
[1780396843471,49.61,69415.78,0.0,-0.99659,0.0,0.51234]
[1780396843565,49.61,69410.11,0.0,-0.99662,0.0,0.50914]
[1780396848956,49.61,69410.68,0.0,-0.99661,0.0,0.50946]
[1780396853990,49.61,69406.2,0.0,-0.99663,0.0,0.50694]
[1780396855049,49.61,69406.2,0.0,-0.99663,0.0,0.50694]
[1780396855219,49.61,69406.2,0.0,-0.99663,0.0,0.50694]
[1780396855512,49.61,69406.2,0.0,-0.99663,0.0,0.50694]
[1780396855552,49.61,69406.03,0.0,-0.99663,0.0,0.50684]
[1780396855719,49.61,69406.03,0.0,-0.99663,0.0,0.50684]
[1780396861042,49.61,69406.34,0.0,-0.99663,0.0,0.50701]
[1780396863056,49.61,69403.92,0.0,-0.99664,0.0,0.50566]
[1780396864342,49.61,69403.92,0.0,-0.99664,0.0,0.50566]
[1780396864470,49.61,69403.92,0.0,-0.99664,0.0,0.50566]
[1780396864578,49.61,69403.92,0.0,-0.99664,0.0,0.50566]
[1780396864570,49.61,69410.06,0.0,-0.99662,0.0,0.50911]
[1780396864720,49.61,69410.06,0.0,-0.99662,0.0,0.50911]
[1780396866077,49.61,69405.01,0.0,-0.99664,0.0,0.50627]
[1780396867575,49.61,69405.01,0.0,-0.99664,0.0,0.50627]
[1780396867084,49.61,69403.54,0.0,-0.99664,0.0,0.50544]
[1780396867722,49.61,69403.54,0.0,-0.99664,0.0,0.50544]
[1780396869372,49.61,69402.72,0.0,-0.99665,0.0,0.50498]
[1780396869469,49.61,69402.72,0.0,-0.99665,0.0,0.50498]
[1780396869570,49.61,69400.62,0.0,-0.99665,0.0,0.50381]
[1780396871848,49.61,69400.29,0.0,-0.99666,0.0,0.50362]
[1780396871973,49.61,69400.29,0.0,-0.99666,0.0,0.50362]
[1780396876147,49.61,69396.1,0.0,-0.99667,0.0,0.50129]
[1780396877154,49.61,69392.99,0.0,-0.99669,0.0,0.49956]
[1780396878161,49.61,69390.16,0.0,-0.9967,0.0,0.49799]
[1780396879091,49.61,69390.16,0.0,-0.9967,0.0,0.49799]
[1780396879196,49.61,69390.16,0.0,-0.9967,0.0,0.49799]
[1780396879221,49.61,69390.16,0.0,-0.9967,0.0,0.49799]
[1780396879296,49.61,69390.14,0.0,-0.9967,0.0,0.49798]
[1780396885210,49.61,69391.2,0.0,-0.99669,0.0,0.49857]
[1780396886143,49.61,69391.2,0.0,-0.99669,0.0,0.49857]
[1780396886220,49.61,69391.2,0.0,-0.99669,0.0,0.49857]
[1780396886281,49.61,69391.2,0.0,-0.99669,0.0,0.49857]
[1780396886471,49.61,69391.2,0.0,-0.99669,0.0,0.49857]
[1780396886563,49.61,69391.17,0.0,-0.99669,0.0,0.49855]
[1780396892258,49.61,69390.98,0.0,-0.9967,0.0,0.49767]
[1780396894274,49.61,69393.0,0.0,-0.99669,0.0,0.49879]
[1780396894793,49.61,69393.0,0.0,-0.99669,0.0,0.49879]
[1780396894913,49.61,69393.0,0.0,-0.99669,0.0,0.49879]
[1780396894972,49.61,69393.0,0.0,-0.99669,0.0,0.49879]
[1780396895279,49.61,69392.98,0.0,-0.99669,0.0,0.49878]
[1780396900415,49.61,69393.71,0.0,-0.99669,0.0,0.49918]
[1780396906359,49.61,69395.25,0.0,-0.99668,0.0,0.50004]
[1780396907268,49.61,69395.25,0.0,-0.99668,0.0,0.50004]
[1780396907387,49.61,69395.25,0.0,-0.99668,0.0,0.50004]
[1780396907471,49.61,69395.25,0.0,-0.99668,0.0,0.50004]
[1780396907486,49.61,69395.55,0.0,-0.99668,0.0,0.5002]
[1780396914415,49.61,69395.55,0.0,-0.99668,0.0,0.5002]
[1780396917436,49.61,69393.18,0.0,-0.99669,0.0,0.49889]
[1780396917749,49.61,69393.18,0.0,-0.99669,0.0,0.49889]
[1780396917857,49.61,69393.18,0.0,-0.99669,0.0,0.49889]
[1780396917971,49.61,69393.18,0.0,-0.99669,0.0,0.49889]
[1780396918443,49.61,69393.21,0.0,-0.99669,0.0,0.4989]
[1780396919557,49.61,69393.21,0.0,-0.99669,0.0,0.4989]
[1780396924727,49.61,69393.59,0.0,-0.99669,0.0,0.49911]
[1780396924960,49.61,69393.59,0.0,-0.99669,0.0,0.49911]
[1780396924973,49.61,69393.59,0.0,-0.99669,0.0,0.49911]
[1780396925491,49.61,69393.57,0.0,-0.99669,0.0,0.4991]
[1780396930057,49.61,69392.39,0.0,-0.99669,0.0,0.49845]
[1780396930214,49.61,69392.39,0.0,-0.99669,0.0,0.49845]
[1780396930224,49.61,69392.39,0.0,-0.99669,0.0,0.49845]
[1780396930527,49.61,69389.15,0.0,-0.99671,0.0,0.49666]
[1780396931534,49.61,69386.33,0.0,-0.99672,0.0,0.4951]
[1780396932542,49.61,69384.18,0.0,-0.99673,0.0,0.49392]
[1780396937577,49.61,69383.99,0.0,-0.99673,0.0,0.49381]
[1780396939531,49.61,69383.98,0.0,-0.99673,0.0,0.49381]
[1780396939719,49.61,69383.92,0.0,-0.99673,0.0,0.49378]
[1780396941605,49.61,69387.04,0.0,-0.99671,0.0,0.49549]
[1780396941948,49.61,69387.04,0.0,-0.99671,0.0,0.49549]
[1780396941978,49.61,69387.04,0.0,-0.99671,0.0,0.49549]
[1780396942612,49.61,69388.19,0.0,-0.99671,0.0,0.49613]
[1780396944576,49.61,69388.19,0.0,-0.99671,0.0,0.49613]
[1780396944719,49.61,69388.85,0.0,-0.99671,0.0,0.49649]
[1780396947102,49.61,69390.74,0.0,-0.9967,0.0,0.49754]
[1780396952291,49.61,69388.74,0.0,-0.99671,0.0,0.49566]
[1780396952427,49.61,69388.74,0.0,-0.99671,0.0,0.49566]
[1780396952471,49.61,69388.74,0.0,-0.99671,0.0,0.49566]
[1780396952683,49.61,69387.42,0.0,-0.99672,0.0,0.49493]
[1780396953690,49.61,69385.31,0.0,-0.99673,0.0,0.49377]
[1780396960739,49.61,69385.28,0.0,-0.99673,0.0,0.49375]
[1780396962537,49.61,69385.28,0.0,-0.99673,0.0,0.49375]
[1780396962720,49.61,69385.28,0.0,-0.99673,0.0,0.49375]
[1780396962729,49.61,69387.02,0.0,-0.99672,0.0,0.49471]
[1780396962974,49.61,69387.02,0.0,-0.99672,0.0,0.49471]
[1780396963073,49.61,69390.98,0.0,-0.9967,0.0,0.49689]
[1780396963760,49.61,69397.04,0.0,-0.99668,0.0,0.50025]
[1780396964977,49.61,69397.04,0.0,-0.99668,0.0,0.50025]
[1780396965225,49.61,69397.04,0.0,-0.99668,0.0,0.50025]
[1780396965443,49.61,69397.04,0.0,-0.99668,0.0,0.50025]
[1780396965470,49.61,69397.04,0.0,-0.99668,0.0,0.50025]
[1780396965542,49.61,69398.09,0.0,-0.99667,0.0,0.50084]
[1780396965774,49.61,69401.29,0.0,-0.99666,0.0,0.50262]
[1780396970809,49.61,69397.2,0.0,-0.99668,0.0,0.50034]
[1780396971816,49.61,69393.82,0.0,-0.99669,0.0,0.49846]
[1780396972778,49.61,69393.82,0.0,-0.99669,0.0,0.49846]
[1780396972955,49.61,69393.82,0.0,-0.99669,0.0,0.49846]
[1780396972973,49.61,69393.82,0.0,-0.99669,0.0,0.49846]
[1780396975844,49.61,69391.69,0.0,-0.9967,0.0,0.49729]
[1780396979339,49.61,69391.33,0.0,-0.9967,0.0,0.49709]
[1780396979470,49.61,69391.33,0.0,-0.9967,0.0,0.49709]
[1780396979501,49.61,69391.33,0.0,-0.9967,0.0,0.49709]
[1780396979722,49.61,69391.33,0.0,-0.9967,0.0,0.49709]
[1780396979553,49.61,69388.68,0.0,-0.99671,0.0,0.49562]
[1780396980879,49.61,69385.7,0.0,-0.99672,0.0,0.49398]
[1780396985195,49.61,69385.59,0.0,-0.99672,0.0,0.49392]
[1780396985224,49.61,69385.59,0.0,-0.99672,0.0,0.49392]
[1780396985634,49.61,69385.59,0.0,-0.99672,0.0,0.49392]
[1780396985722,49.61,69385.59,0.0,-0.99672,0.0,0.49392]
[1780396985677,49.61,69382.98,0.0,-0.99674,0.0,0.49249]
[1780396991956,49.61,69382.0,0.0,-0.99674,0.0,0.49195]
[1780396992963,49.61,69383.87,0.0,-0.99673,0.0,0.49298]
[1780396995456,49.61,69384.89,0.0,-0.99673,0.0,0.49354]
[1780396995469,49.61,69384.89,0.0,-0.99673,0.0,0.49354]
[1780396995609,49.61,69384.89,0.0,-0.99673,0.0,0.49354]
[1780396995885,49.61,69384.89,0.0,-0.99673,0.0,0.49354]
[1780396995978,49.61,69384.89,0.0,-0.99673,0.0,0.49354]
[1780396997898,49.61,69383.73,0.0,-0.99673,0.0,0.4929]
[1780397001024,49.61,69382.22,0.0,-0.99674,0.0,0.49207]
[1780397006059,49.61,69382.3,0.0,-0.99674,0.0,0.49212]
[1780397010503,49.61,69382.54,0.0,-0.99674,0.0,0.49225]
[1780397010721,49.61,69382.54,0.0,-0.99674,0.0,0.49225]
[1780397010750,49.61,69382.54,0.0,-0.99674,0.0,0.49225]
[1780397010604,49.61,69382.49,0.0,-0.99674,0.0,0.49222]
[1780397010971,49.61,69382.49,0.0,-0.99674,0.0,0.49222]
[1780397011094,49.61,69382.39,0.0,-0.99674,0.0,0.4914]
[1780397014664,49.61,69382.4,0.0,-0.99674,0.0,0.4914]
[1780397014722,49.61,69382.4,0.0,-0.99674,0.0,0.4914]
[1780397014717,49.61,69382.43,0.0,-0.99674,0.0,0.49142]
[1780397014897,49.61,69382.43,0.0,-0.99674,0.0,0.49142]
[1780397014971,49.61,69382.43,0.0,-0.99674,0.0,0.49142]
[1780397015122,49.61,69377.49,0.0,-0.99676,0.0,0.48872]
[1780397016129,49.61,69375.8,0.0,-0.99677,0.0,0.4878]
[1780397018512,49.61,69375.63,0.0,-0.99677,0.0,0.48771]
[1780397018722,49.61,69375.63,0.0,-0.99677,0.0,0.48771]
[1780397024185,49.61,69379.5,0.0,-0.99675,0.0,0.48982]
[1780397025001,49.61,69379.5,0.0,-0.99675,0.0,0.48982]
[1780397025059,49.61,69379.5,0.0,-0.99675,0.0,0.48982]
[1780397025375,49.61,69379.5,0.0,-0.99675,0.0,0.48982]
[1780397025472,49.61,69379.5,0.0,-0.99675,0.0,0.48982]
[1780397025529,49.61,69384.46,0.0,-0.99673,0.0,0.49253]
[1780397026199,49.61,69386.37,0.0,-0.99673,0.0,0.49358]
[1780397027206,49.61,69387.88,0.0,-0.99672,0.0,0.49441]
[1780397030494,49.61,69387.44,0.0,-0.99672,0.0,0.49417]
[1780397030720,49.61,69387.44,0.0,-0.99672,0.0,0.49417]
[1780397030595,49.61,69387.65,0.0,-0.99672,0.0,0.49428]
[1780397030866,49.61,69387.65,0.0,-0.99672,0.0,0.49428]
[1780397030971,49.61,69387.65,0.0,-0.99672,0.0,0.49428]
[1780397031234,49.61,69387.53,0.0,-0.99672,0.0,0.49422]
[1780397033376,49.61,69388.48,0.0,-0.99672,0.0,0.49474]
[1780397038220,49.61,69388.56,0.0,-0.99672,0.0,0.49478]
[1780397038471,49.61,69388.56,0.0,-0.99672,0.0,0.49478]
[1780397038772,49.61,69388.56,0.0,-0.99672,0.0,0.49478]
[1780397038568,49.61,69381.64,0.0,-0.99675,0.0,0.49099]
[1780397038977,49.61,69381.64,0.0,-0.99675,0.0,0.49099]
[1780397039290,49.61,69379.23,0.0,-0.99676,0.0,0.48967]
[1780397044072,49.61,69379.34,0.0,-0.99675,0.0,0.48973]
[1780397044223,49.61,69379.34,0.0,-0.99675,0.0,0.48973]
[1780397044325,49.61,69377.44,0.0,-0.99676,0.0,0.48869]
[1780397046339,49.61,69376.05,0.0,-0.99677,0.0,0.48794]
[1780397049221,49.61,69376.2,0.0,-0.99677,0.0,0.48802]
[1780397049575,49.61,69376.2,0.0,-0.99677,0.0,0.48802]
[1780397049723,49.61,69376.2,0.0,-0.99677,0.0,0.48802]
[1780397049754,49.61,69375.35,0.0,-0.99677,0.0,0.48756]
[1780397050367,49.61,69373.57,0.0,-0.99678,0.0,0.48659]
[1780397051374,49.61,69370.67,0.0,-0.99679,0.0,0.48502]
[1780397052380,49.61,69369.04,0.0,-0.9968,0.0,0.48413]
[1780397052846,49.61,69369.04,0.0,-0.9968,0.0,0.48413]
[1780397052974,49.61,69369.04,0.0,-0.9968,0.0,0.48413]
[1780397053228,49.61,69369.04,0.0,-0.9968,0.0,0.48413]
[1780397053785,49.61,69367.78,0.0,-0.9968,0.0,0.48345]
[1780397055404,49.61,69369.53,0.0,-0.99679,0.0,0.4844]
[1780397056722,49.61,69369.53,0.0,-0.99679,0.0,0.4844]
[1780397056777,49.61,69373.48,0.0,-0.99678,0.0,0.48654]
[1780397056972,49.61,69373.48,0.0,-0.99678,0.0,0.48654]
[1780397060108,49.61,69374.94,0.0,-0.99677,0.0,0.48733]
[1780397060223,49.61,69374.94,0.0,-0.99677,0.0,0.48733]
[1780397060439,49.61,69379.4,0.0,-0.99675,0.0,0.48976]
[1780397062423,49.61,69379.91,0.0,-0.99675,0.0,0.49004]
[1780397062469,49.61,69379.91,0.0,-0.99675,0.0,0.49004]
[1780397062475,49.61,69379.91,0.0,-0.99675,0.0,0.49004]
[1780397062730,49.61,69379.91,0.0,-0.99675,0.0,0.49004]
[1780397062560,49.61,69384.73,0.0,-0.99673,0.0,0.49268]
[1780397063460,49.61,69386.7,0.0,-0.99673,0.0,0.49376]
[1780397067093,49.61,69387.15,0.0,-0.99672,0.0,0.49401]
[1780397067201,49.61,69387.15,0.0,-0.99672,0.0,0.49401]
[1780397067221,49.61,69387.15,0.0,-0.99672,0.0,0.49401]
[1780397067488,49.61,69387.31,0.0,-0.99672,0.0,0.4941]
[1780397072524,49.61,69387.35,0.0,-0.99673,0.0,0.49335]
[1780397073531,49.61,69395.6,0.0,-0.99669,0.0,0.4979]
[1780397074537,49.61,69396.58,0.0,-0.99669,0.0,0.49844]
[1780397075547,49.61,69396.58,0.0,-0.99669,0.0,0.49844]
[1780397075721,49.61,69396.58,0.0,-0.99669,0.0,0.49844]
[1780397075773,49.61,69392.94,0.0,-0.99671,0.0,0.49643]
[1780397077559,49.61,69391.3,0.0,-0.99671,0.0,0.49552]
[1780397084608,49.61,69391.11,0.0,-0.99671,0.0,0.49542]
[1780397085221,49.61,69391.11,0.0,-0.99671,0.0,0.49542]
[1780397085558,49.61,69391.11,0.0,-0.99671,0.0,0.49542]
[1780397085720,49.61,69391.11,0.0,-0.99671,0.0,0.49542]
[1780397085741,49.61,69390.17,0.0,-0.99672,0.0,0.4949]
[1780397086197,49.61,69390.17,0.0,-0.99672,0.0,0.4949]
[1780397086622,49.61,69379.99,0.0,-0.99676,0.0,0.48932]
[1780397087629,49.61,69376.81,0.0,-0.99677,0.0,0.48758]
[1780397094678,49.61,69374.49,0.0,-0.99678,0.0,0.48632]
[1780397096347,49.61,69373.47,0.0,-0.99678,0.0,0.48577]
[1780397096471,49.61,69373.47,0.0,-0.99678,0.0,0.48577]
[1780397101726,49.61,69373.62,0.0,-0.99678,0.0,0.48585]
[1780397103741,49.61,69376.59,0.0,-0.99677,0.0,0.48747]
[1780397104034,49.61,69376.59,0.0,-0.99677,0.0,0.48747]
[1780397104748,49.61,69392.39,0.0,-0.99671,0.0,0.49612]
[1780397105357,49.61,69392.39,0.0,-0.99671,0.0,0.49612]
[1780397105629,49.61,69392.39,0.0,-0.99671,0.0,0.49612]
[1780397105755,49.61,69407.75,0.0,-0.99665,0.0,0.50466]
[1780397106762,49.61,69409.69,0.0,-0.99664,0.0,0.50575]
[1780397107769,49.61,69407.38,0.0,-0.99665,0.0,0.50446]
[1780397108781,49.61,69407.38,0.0,-0.99665,0.0,0.50446]
[1780397110971,49.61,69408.34,0.0,-0.99664,0.0,0.50499]
[1780397111797,49.61,69408.14,0.0,-0.99664,0.0,0.50488]
[1780397116832,49.61,69410.13,0.0,-0.99664,0.0,0.506]
[1780397118643,49.61,69408.83,0.0,-0.99664,0.0,0.50527]
[1780397118720,49.61,69408.83,0.0,-0.99664,0.0,0.50527]
[1780397121867,49.61,69415.22,0.0,-0.99661,0.0,0.50886]
[1780397122434,49.61,69415.22,0.0,-0.99661,0.0,0.50886]
[1780397122471,49.61,69415.22,0.0,-0.99661,0.0,0.50886]
[1780397124365,49.61,69417.2,0.0,-0.99661,0.0,0.50998]
[1780397124471,49.61,69417.2,0.0,-0.99661,0.0,0.50998]
[1780397124754,49.61,69417.2,0.0,-0.99661,0.0,0.50998]
[1780397128524,49.61,69414.93,0.0,-0.99662,0.0,0.5087]
[1780397128720,49.61,69414.93,0.0,-0.99662,0.0,0.5087]
[1780397133952,49.61,69414.05,0.0,-0.99662,0.0,0.50741]
[1780397138235,49.61,69413.74,0.0,-0.99663,0.0,0.50724]
[1780397138469,49.61,69413.74,0.0,-0.99663,0.0,0.50724]
[1780397139754,49.61,69415.28,0.0,-0.99662,0.0,0.50811]
[1780397139855,49.61,69417.36,0.0,-0.99661,0.0,0.50928]
[1780397139971,49.61,69417.36,0.0,-0.99661,0.0,0.50928]
[1780397144022,49.61,69411.92,0.0,-0.99663,0.0,0.50622]
[1780397145029,49.61,69404.12,0.0,-0.99667,0.0,0.50185]
[1780397146036,49.61,69401.92,0.0,-0.99667,0.0,0.50063]
[1780397151071,49.61,69401.2,0.0,-0.99668,0.0,0.50023]
[1780397154463,49.61,69400.16,0.0,-0.99668,0.0,0.49965]
[1780397154469,49.61,69400.16,0.0,-0.99668,0.0,0.49965]
[1780397154508,49.61,69404.49,0.0,-0.99666,0.0,0.50206]
[1780397155099,49.61,69408.1,0.0,-0.99665,0.0,0.50407]
[1780397159381,49.61,69409.74,0.0,-0.99664,0.0,0.50499]
[1780397159469,49.61,69409.74,0.0,-0.99664,0.0,0.50499]
[1780397159478,49.61,69412.37,0.0,-0.99663,0.0,0.50647]
[1780397164162,49.61,69418.51,0.0,-0.99661,0.0,0.50993]
[1780397166979,49.61,69419.84,0.0,-0.9966,0.0,0.51068]
[1780397167969,49.61,69420.72,0.0,-0.9966,0.0,0.51118]
[1780397168219,49.61,69420.72,0.0,-0.9966,0.0,0.51118]
[1780397168320,49.61,69421.09,0.0,-0.9966,0.0,0.51139]
[1780397175239,49.61,69421.0,0.0,-0.9966,0.0,0.51134]
[1780397180274,49.61,69421.51,0.0,-0.99659,0.0,0.51163]
[1780397182288,49.61,69417.63,0.0,-0.99661,0.0,0.50943]
[1780397184321,49.61,69415.49,0.0,-0.99662,0.0,0.50822]
[1780397184470,49.61,69415.49,0.0,-0.99662,0.0,0.50822]
[1780397185309,49.61,69420.53,0.0,-0.9966,0.0,0.51107]
[1780397188234,49.61,69422.46,0.0,-0.99659,0.0,0.51217]
[1780397188352,49.61,69422.46,0.0,-0.99659,0.0,0.51217]
[1780397188469,49.61,69422.46,0.0,-0.99659,0.0,0.51217]
[1780397188570,49.61,69423.0,0.0,-0.99659,0.0,0.51247]
[1780397190344,49.61,69420.12,0.0,-0.9966,0.0,0.51084]
[1780397191835,49.61,69420.12,0.0,-0.9966,0.0,0.51084]
[1780397191884,49.61,69421.57,0.0,-0.9966,0.0,0.51087]
[1780397191972,49.61,69421.57,0.0,-0.9966,0.0,0.51087]
[1780397191981,49.61,69421.57,0.0,-0.9966,0.0,0.51087]
[1780397192222,49.61,69421.57,0.0,-0.9966,0.0,0.51087]
[1780397192358,49.61,69420.91,0.0,-0.9966,0.0,0.51049]
[1780397197393,49.61,69421.39,0.0,-0.9966,0.0,0.51077]
[1780397199125,49.61,69421.49,0.0,-0.9966,0.0,0.51082]
[1780397199221,49.61,69421.49,0.0,-0.9966,0.0,0.51082]
[1780397199407,49.61,69418.68,0.0,-0.99661,0.0,0.50923]
[1780397200460,49.61,69418.68,0.0,-0.99661,0.0,0.50923]
[1780397200469,49.61,69418.68,0.0,-0.99661,0.0,0.50923]
[1780397200534,49.61,69417.88,0.0,-0.99661,0.0,0.50878]
[1780397202599,49.61,69417.39,0.0,-0.99662,0.0,0.50851]
[1780397202719,49.61,69417.39,0.0,-0.99662,0.0,0.50851]
[1780397202775,49.61,69420.71,0.0,-0.9966,0.0,0.51038]
[1780397207387,49.61,69422.85,0.0,-0.99659,0.0,0.51159]
[1780397207394,49.61,69422.85,0.0,-0.99659,0.0,0.51159]
[1780397207471,49.61,69422.85,0.0,-0.99659,0.0,0.51159]
[1780397207553,49.61,69423.57,0.0,-0.99659,0.0,0.512]
[1780397213505,49.61,69422.9,0.0,-0.99659,0.0,0.51162]
[1780397216526,49.61,69418.65,0.0,-0.99661,0.0,0.50922]
[1780397217461,49.61,69418.65,0.0,-0.99661,0.0,0.50922]
[1780397217470,49.61,69418.65,0.0,-0.99661,0.0,0.50922]
[1780397217577,49.61,69418.65,0.0,-0.99661,0.0,0.50922]
[1780397217720,49.61,69418.65,0.0,-0.99661,0.0,0.50922]
[1780397217807,49.61,69417.6,0.0,-0.99662,0.0,0.50862]
[1780397219547,49.61,69412.75,0.0,-0.99664,0.0,0.50589]
[1780397221433,49.61,69412.12,0.0,-0.99664,0.0,0.50554]
[1780397221470,49.61,69412.12,0.0,-0.99664,0.0,0.50554]
[1780397222568,49.61,69398.41,0.0,-0.99669,0.0,0.4979]
[1780397223574,49.61,69396.87,0.0,-0.9967,0.0,0.49705]
[1780397225467,49.61,69397.22,0.0,-0.9967,0.0,0.49724]
[1780397225657,49.61,69397.22,0.0,-0.9967,0.0,0.49724]
[1780397225722,49.61,69397.22,0.0,-0.9967,0.0,0.49724]
[1780397225820,49.61,69396.81,0.0,-0.9967,0.0,0.49701]
[1780397228609,49.61,69385.38,0.0,-0.99675,0.0,0.49073]
[1780397229617,49.61,69379.34,0.0,-0.99677,0.0,0.48743]
[1780397232638,49.61,69377.63,0.0,-0.99678,0.0,0.4865]
[1780397235659,49.61,69380.14,0.0,-0.99677,0.0,0.48787]
[1780397236299,49.61,69380.14,0.0,-0.99677,0.0,0.48787]
[1780397236469,49.61,69380.14,0.0,-0.99677,0.0,0.48787]
[1780397236492,49.61,69380.14,0.0,-0.99677,0.0,0.48787]
[1780397236719,49.61,69380.14,0.0,-0.99677,0.0,0.48787]
[1780397236755,49.61,69380.14,0.0,-0.99677,0.0,0.48787]
[1780397238680,49.61,69382.75,0.0,-0.99676,0.0,0.48929]
[1780397239687,49.61,69388.87,0.0,-0.99673,0.0,0.49264]
[1780397241758,49.61,69388.65,0.0,-0.99673,0.0,0.49252]
[1780397241971,49.61,69388.65,0.0,-0.99673,0.0,0.49252]
[1780397246736,49.61,69396.94,0.0,-0.9967,0.0,0.49708]
[1780397247743,49.61,69397.21,0.0,-0.9967,0.0,0.49723]
[1780397248462,49.61,69397.21,0.0,-0.9967,0.0,0.49723]
[1780397248469,49.61,69397.21,0.0,-0.9967,0.0,0.49723]
[1780397248513,49.61,69397.21,0.0,-0.9967,0.0,0.49723]
[1780397248720,49.61,69397.21,0.0,-0.9967,0.0,0.49723]
[1780397248750,49.61,69398.01,0.0,-0.9967,0.0,0.49768]
[1780397251771,49.61,69399.96,0.0,-0.99669,0.0,0.49798]
[1780397252778,49.61,69404.5,0.0,-0.99667,0.0,0.5005]
[1780397253785,49.61,69412.31,0.0,-0.99664,0.0,0.50486]
[1780397254792,49.61,69416.48,0.0,-0.99663,0.0,0.5072]
[1780397258820,49.61,69418.98,0.0,-0.99661,0.0,0.50861]
[1780397260314,49.61,69418.6,0.0,-0.99662,0.0,0.5084]
[1780397260470,49.61,69418.6,0.0,-0.99662,0.0,0.5084]
[1780397262848,49.61,69422.07,0.0,-0.9966,0.0,0.51036]
[1780397264900,49.61,69422.43,0.0,-0.9966,0.0,0.51056]
[1780397264974,49.61,69422.43,0.0,-0.9966,0.0,0.51056]
[1780397264980,49.61,69422.43,0.0,-0.9966,0.0,0.51056]
[1780397265220,49.61,69420.48,0.0,-0.99661,0.0,0.50946]
[1780397265869,49.61,69420.58,0.0,-0.99661,0.0,0.50952]
[1780397270904,49.61,69425.57,0.0,-0.99659,0.0,0.51234]
[1780397271912,49.61,69429.59,0.0,-0.99657,0.0,0.51463]
[1780397273674,49.61,69430.62,0.0,-0.99657,0.0,0.51521]
[1780397273720,49.61,69430.62,0.0,-0.99657,0.0,0.51521]
[1780397273924,49.61,69424.88,0.0,-0.99659,0.0,0.51195]
[1780397275755,49.61,69422.87,0.0,-0.9966,0.0,0.51081]
[1780397275974,49.61,69422.87,0.0,-0.9966,0.0,0.51081]
[1780397275939,49.61,69422.93,0.0,-0.9966,0.0,0.51084]
[1780397277953,49.61,69419.63,0.0,-0.99661,0.0,0.50898]
[1780397278336,49.61,69419.63,0.0,-0.99661,0.0,0.50898]
[1780397278470,49.61,69419.63,0.0,-0.99661,0.0,0.50898]
[1780397281981,49.61,69425.4,0.0,-0.99659,0.0,0.51224]
[1780397282173,49.61,69425.4,0.0,-0.99659,0.0,0.51224]
[1780397282220,49.61,69425.4,0.0,-0.99659,0.0,0.51224]
[1780397282251,49.61,69425.4,0.0,-0.99659,0.0,0.51224]
[1780397282470,49.61,69425.4,0.0,-0.99659,0.0,0.51224]
[1780397282988,49.61,69426.38,0.0,-0.99658,0.0,0.5128]
[1780397288026,49.61,69423.54,0.0,-0.9966,0.0,0.51119]
[1780397288641,49.61,69423.54,0.0,-0.9966,0.0,0.51119]
[1780397288722,49.61,69423.54,0.0,-0.9966,0.0,0.51119]
[1780397290040,49.61,69414.07,0.0,-0.99664,0.0,0.50585]
[1780397290236,49.61,69414.07,0.0,-0.99664,0.0,0.50585]
[1780397290472,49.61,69414.07,0.0,-0.99664,0.0,0.50585]
[1780397291047,49.61,69411.38,0.0,-0.99665,0.0,0.50434]
[1780397295084,49.61,69416.2,0.0,-0.99663,0.0,0.50705]
[1780397296811,49.61,69416.2,0.0,-0.99663,0.0,0.50705]
[1780397296979,49.61,69416.2,0.0,-0.99663,0.0,0.50705]
[1780397296993,49.61,69421.23,0.0,-0.99661,0.0,0.50988]
[1780397302135,49.61,69421.26,0.0,-0.99661,0.0,0.5099]
[1780397303676,49.61,69421.26,0.0,-0.99661,0.0,0.5099]
[1780397303719,49.61,69421.26,0.0,-0.99661,0.0,0.5099]
[1780397303931,49.61,69421.26,0.0,-0.99661,0.0,0.5099]
[1780397303979,49.61,69421.26,0.0,-0.99661,0.0,0.5099]
[1780397303944,49.61,69425.12,0.0,-0.99659,0.0,0.51209]
[1780397307949,49.61,69425.91,0.0,-0.99659,0.0,0.51253]
[1780397307971,49.61,69425.91,0.0,-0.99659,0.0,0.51253]
[1780397308046,49.61,69420.02,0.0,-0.99661,0.0,0.5092]
[1780397308175,49.61,69414.69,0.0,-0.99663,0.0,0.5062]
[1780397310456,49.61,69415.05,0.0,-0.99663,0.0,0.5064]
[1780397310471,49.61,69415.05,0.0,-0.99663,0.0,0.5064]
[1780397310557,49.61,69416.16,0.0,-0.99663,0.0,0.50702]
[1780397311195,49.61,69416.16,0.0,-0.99663,0.0,0.50702]
[1780397311220,49.61,69416.16,0.0,-0.99663,0.0,0.50702]
[1780397315986,49.61,69415.84,0.0,-0.99663,0.0,0.50606]
[1780397316163,49.61,69416.06,0.0,-0.99663,0.0,0.50618]
[1780397316223,49.61,69416.06,0.0,-0.99663,0.0,0.50618]
[1780397316231,49.61,69418.02,0.0,-0.99662,0.0,0.50728]
[1780397321640,49.61,69418.52,0.0,-0.99662,0.0,0.50756]
[1780397321722,49.61,69418.52,0.0,-0.99662,0.0,0.50756]
[1780397321778,49.61,69418.52,0.0,-0.99662,0.0,0.50756]
[1780397321971,49.61,69418.52,0.0,-0.99662,0.0,0.50756]
[1780397322072,49.61,69416.55,0.0,-0.99663,0.0,0.50645]
[1780397326301,49.61,69400.22,0.0,-0.9967,0.0,0.49735]
[1780397327130,49.61,69400.22,0.0,-0.9967,0.0,0.49735]
[1780397327308,49.61,69390.67,0.0,-0.99673,0.0,0.49208]
[1780397328315,49.61,69391.45,0.0,-0.99673,0.0,0.49251]
[1780397329721,49.61,69391.45,0.0,-0.99673,0.0,0.49251]
[1780397329752,49.61,69385.25,0.0,-0.99676,0.0,0.48912]
[1780397330329,49.61,69380.46,0.0,-0.99678,0.0,0.48651]
[1780397332652,49.61,69381.54,0.0,-0.99677,0.0,0.4871]
[1780397333665,49.61,69380.51,0.0,-0.99678,0.0,0.48654]
[1780397339392,49.61,69381.66,0.0,-0.99677,0.0,0.48716]
[1780397340671,49.61,69381.66,0.0,-0.99677,0.0,0.48716]
[1780397340720,49.61,69381.66,0.0,-0.99677,0.0,0.48716]
[1780397343225,49.61,69382.53,0.0,-0.99677,0.0,0.48764]
[1780397343470,49.61,69382.53,0.0,-0.99677,0.0,0.48764]
[1780397343506,49.61,69386.51,0.0,-0.99675,0.0,0.48981]
[1780397344469,49.61,69386.51,0.0,-0.99675,0.0,0.48981]
[1780397347955,49.61,69387.26,0.0,-0.99675,0.0,0.49022]
[1780397352483,49.61,69379.06,0.0,-0.99678,0.0,0.48575]
[1780397353310,49.61,69379.06,0.0,-0.99678,0.0,0.48575]
[1780397353470,49.61,69379.06,0.0,-0.99678,0.0,0.48575]
[1780397353547,49.61,69379.06,0.0,-0.99678,0.0,0.48575]
[1780397353726,49.61,69379.06,0.0,-0.99678,0.0,0.48575]
[1780397354045,49.61,69376.65,0.0,-0.99679,0.0,0.48445]
[1780397359207,49.61,69376.04,0.0,-0.99679,0.0,0.48412]
[1780397359220,49.61,69376.04,0.0,-0.99679,0.0,0.48412]
[1780397364568,49.61,69376.47,0.0,-0.99679,0.0,0.48435]
[1780397369603,49.61,69380.55,0.0,-0.99677,0.0,0.48656]
[1780397370727,49.61,69380.55,0.0,-0.99677,0.0,0.48656]
[1780397370899,49.61,69380.55,0.0,-0.99677,0.0,0.48656]
[1780397370971,49.61,69380.55,0.0,-0.99677,0.0,0.48656]
[1780397370996,49.61,69381.03,0.0,-0.99677,0.0,0.48682]
[1780397371617,49.61,69384.08,0.0,-0.99677,0.0,0.48771]
[1780397376652,49.61,69383.63,0.0,-0.99677,0.0,0.48747]
[1780397381687,49.61,69381.62,0.0,-0.99678,0.0,0.48638]
[1780397382905,49.61,69381.62,0.0,-0.99678,0.0,0.48638]
[1780397382974,49.61,69381.62,0.0,-0.99678,0.0,0.48638]
[1780397383153,49.61,69381.62,0.0,-0.99678,0.0,0.48638]
[1780397383220,49.61,69382.28,0.0,-0.99677,0.0,0.48674]
[1780397383701,49.61,69382.62,0.0,-0.99677,0.0,0.48692]
[1780397388736,49.61,69381.8,0.0,-0.99678,0.0,0.48647]
[1780397391701,49.61,69381.71,0.0,-0.99678,0.0,0.48643]
[1780397391724,49.61,69381.71,0.0,-0.99678,0.0,0.48643]
[1780397391902,49.61,69381.71,0.0,-0.99678,0.0,0.48643]
[1780397391971,49.61,69381.71,0.0,-0.99678,0.0,0.48643]
[1780397392044,49.61,69377.32,0.0,-0.99679,0.0,0.48405]
[1780397396460,49.61,69376.07,0.0,-0.9968,0.0,0.48337]
[1780397396469,49.61,69376.07,0.0,-0.9968,0.0,0.48337]
[1780397397078,49.61,69376.07,0.0,-0.9968,0.0,0.48337]
[1780397396793,49.61,69385.51,0.0,-0.99676,0.0,0.48849]
[1780397397252,49.61,69385.51,0.0,-0.99676,0.0,0.48849]
[1780397397800,49.61,69385.27,0.0,-0.99676,0.0,0.48836]
[1780397402835,49.61,69385.58,0.0,-0.99676,0.0,0.48853]
[1780397404448,49.61,69385.58,0.0,-0.99676,0.0,0.48853]
[1780397404470,49.61,69385.58,0.0,-0.99676,0.0,0.48853]
[1780397404849,49.61,69387.64,0.0,-0.99675,0.0,0.48966]
[1780397406863,49.61,69400.09,0.0,-0.9967,0.0,0.4965]
[1780397407918,49.61,69400.09,0.0,-0.9967,0.0,0.4965]
[1780397407970,49.61,69400.09,0.0,-0.9967,0.0,0.4965]
[1780397408021,49.61,69403.13,0.0,-0.99669,0.0,0.49818]
[1780397409223,49.61,69403.17,0.0,-0.99669,0.0,0.4982]
[1780397409470,49.61,69403.17,0.0,-0.99669,0.0,0.4982]
[1780397409884,49.61,69402.78,0.0,-0.99669,0.0,0.49799]
[1780397414921,49.61,69404.19,0.0,-0.99669,0.0,0.49877]
[1780397415927,49.61,69410.15,0.0,-0.99666,0.0,0.50208]
[1780397418819,49.61,69408.67,0.0,-0.99667,0.0,0.50126]
[1780397418971,49.61,69408.67,0.0,-0.99667,0.0,0.50126]
[1780397419264,49.61,69408.89,0.0,-0.99667,0.0,0.50138]
[1780397419470,49.61,69408.89,0.0,-0.99667,0.0,0.50138]
[1780397419955,49.61,69409.05,0.0,-0.99667,0.0,0.50147]
[1780397424990,49.61,69412.18,0.0,-0.99665,0.0,0.50322]
[1780397426345,49.61,69411.88,0.0,-0.99665,0.0,0.50305]
[1780397426470,49.61,69411.88,0.0,-0.99665,0.0,0.50305]
[1780397426898,49.61,69411.88,0.0,-0.99665,0.0,0.50305]
[1780397426991,49.61,69411.88,0.0,-0.99665,0.0,0.50305]
[1780397427004,49.61,69409.73,0.0,-0.99666,0.0,0.50185]
[1780397432045,49.61,69408.75,0.0,-0.99667,0.0,0.50052]
[1780397436453,49.61,69408.66,0.0,-0.99667,0.0,0.50047]
[1780397436469,49.61,69408.66,0.0,-0.99667,0.0,0.50047]
[1780397442116,49.61,69408.52,0.0,-0.99667,0.0,0.50039]
[1780397443099,49.61,69408.52,0.0,-0.99667,0.0,0.50039]
[1780397443123,49.61,69409.22,0.0,-0.99667,0.0,0.50078]
[1780397443221,49.61,69409.22,0.0,-0.99667,0.0,0.50078]
[1780397447563,49.61,69409.52,0.0,-0.99667,0.0,0.50095]
[1780397447719,49.61,69409.52,0.0,-0.99667,0.0,0.50095]
[1780397453193,49.61,69409.33,0.0,-0.99667,0.0,0.50084]
[1780397457049,49.61,69410.25,0.0,-0.99667,0.0,0.50136]
[1780397457219,49.61,69410.25,0.0,-0.99667,0.0,0.50136]
[1780397457221,49.61,69413.16,0.0,-0.99665,0.0,0.50298]
[1780397457455,49.61,69413.16,0.0,-0.99665,0.0,0.50298]
[1780397457470,49.61,69413.16,0.0,-0.99665,0.0,0.50298]
[1780397458228,49.61,69412.77,0.0,-0.99666,0.0,0.50276]
[1780397462304,49.61,69412.09,0.0,-0.99666,0.0,0.50238]
[1780397462471,49.61,69412.09,0.0,-0.99666,0.0,0.50238]
[1780397462885,49.61,69412.09,0.0,-0.99666,0.0,0.50238]
[1780397462972,49.61,69412.09,0.0,-0.99666,0.0,0.50238]
[1780397462987,49.61,69416.45,0.0,-0.99664,0.0,0.50482]
[1780397463263,49.61,69420.08,0.0,-0.99663,0.0,0.50686]
[1780397464271,49.61,69424.76,0.0,-0.99661,0.0,0.5095]
[1780397467938,49.61,69425.46,0.0,-0.9966,0.0,0.5099]
[1780397467975,49.61,69425.46,0.0,-0.9966,0.0,0.5099]
[1780397469448,49.61,69428.18,0.0,-0.99659,0.0,0.51144]
[1780397471540,49.61,69426.69,0.0,-0.9966,0.0,0.51059]
[1780397471721,49.61,69426.69,0.0,-0.9966,0.0,0.51059]
[1780397471934,49.61,69425.21,0.0,-0.9966,0.0,0.50976]
[1780397474341,49.61,69428.27,0.0,-0.99659,0.0,0.51149]
[1780397475348,49.61,69434.92,0.0,-0.99656,0.0,0.51527]
[1780397477150,49.61,69434.92,0.0,-0.99656,0.0,0.51527]
[1780397477220,49.61,69434.92,0.0,-0.99656,0.0,0.51527]
[1780397477243,49.61,69436.84,0.0,-0.99656,0.0,0.51637]
[1780397482561,49.61,69436.79,0.0,-0.99656,0.0,0.51634]
[1780397487432,49.61,69429.84,0.0,-0.99659,0.0,0.51238]
[1780397488603,49.61,69429.84,0.0,-0.99659,0.0,0.51238]
[1780397488720,49.61,69429.84,0.0,-0.99659,0.0,0.51238]
[1780397488822,49.61,69426.41,0.0,-0.9966,0.0,0.51043]
[1780397489799,49.61,69426.41,0.0,-0.9966,0.0,0.51043]
[1780397489972,49.61,69426.41,0.0,-0.9966,0.0,0.51043]
[1780397490031,49.61,69429.03,0.0,-0.99659,0.0,0.51192]
[1780397490348,49.61,69429.03,0.0,-0.99659,0.0,0.51192]
[1780397490469,49.61,69429.03,0.0,-0.99659,0.0,0.51192]
[1780397491135,49.61,69436.53,0.0,-0.99656,0.0,0.51539]
[1780397492467,49.61,69439.6,0.0,-0.99655,0.0,0.51715]
[1780397493475,49.61,69435.73,0.0,-0.99657,0.0,0.51493]
[1780397495000,49.61,69435.73,0.0,-0.99657,0.0,0.51493]
[1780397495221,49.61,69435.73,0.0,-0.99657,0.0,0.51493]
[1780397495073,49.61,69435.89,0.0,-0.99657,0.0,0.51503]
[1780397497503,49.61,69439.29,0.0,-0.99655,0.0,0.51697]
[1780397499517,49.61,69441.72,0.0,-0.99654,0.0,0.51836]
[1780397500921,49.61,69444.16,0.0,-0.99653,0.0,0.51976]
[1780397501720,49.61,69444.16,0.0,-0.99653,0.0,0.51976]
[1780397503806,49.61,69444.43,0.0,-0.99653,0.0,0.51992]
[1780397503972,49.61,69444.43,0.0,-0.99653,0.0,0.51992]
[1780397504072,49.61,69445.83,0.0,-0.99652,0.0,0.52072]
[1780397509595,49.61,69446.76,0.0,-0.99652,0.0,0.52126]
[1780397510941,49.61,69446.76,0.0,-0.99652,0.0,0.52126]
[1780397510973,49.61,69446.76,0.0,-0.99652,0.0,0.52126]
[1780397513692,49.61,69447.65,0.0,-0.99652,0.0,0.52177]
[1780397514209,49.61,69447.65,0.0,-0.99652,0.0,0.52177]
[1780397514219,49.61,69447.65,0.0,-0.99652,0.0,0.52177]
[1780397514222,49.61,69449.02,0.0,-0.99651,0.0,0.52256]
[1780397515094,49.61,69449.02,0.0,-0.99651,0.0,0.52256]
[1780397515221,49.61,69449.02,0.0,-0.99651,0.0,0.52256]
[1780397521059,49.61,69449.0,0.0,-0.99651,0.0,0.52255]
[1780397523693,49.61,69464.18,0.0,-0.99645,0.0,0.53138]
[1780397524700,49.61,69466.29,0.0,-0.99644,0.0,0.53262]
[1780397525707,49.61,69467.76,0.0,-0.99643,0.0,0.53348]
[1780397526714,49.61,69474.32,0.0,-0.9964,0.0,0.53735]
[1780397528728,49.61,69474.04,0.0,-0.9964,0.0,0.53719]
[1780397530742,49.61,69470.36,0.0,-0.99642,0.0,0.53501]
[1780397533764,49.61,69473.61,0.0,-0.9964,0.0,0.53693]
[1780397534771,49.61,69478.57,0.0,-0.99638,0.0,0.53987]
[1780397535778,49.61,69488.79,0.0,-0.99634,0.0,0.54597]
[1780397536785,49.61,69488.29,0.0,-0.99634,0.0,0.54567]
[1780397538799,49.61,69495.46,0.0,-0.99631,0.0,0.54998]
[1780397540228,49.61,69495.46,0.0,-0.99631,0.0,0.54998]
[1780397539808,49.61,69495.73,0.0,-0.99631,0.0,0.55014]
[1780397540469,49.61,69495.73,0.0,-0.99631,0.0,0.55014]
[1780397540815,49.61,69499.52,0.0,-0.99629,0.0,0.55244]
[1780397543438,49.61,69500.59,0.0,-0.99629,0.0,0.55308]
[1780397543469,49.61,69500.59,0.0,-0.99629,0.0,0.55308]
[1780397543836,49.61,69499.18,0.0,-0.99629,0.0,0.55223]
[1780397544843,49.61,69492.57,0.0,-0.99632,0.0,0.54824]
[1780397545849,49.61,69492.51,0.0,-0.99632,0.0,0.5482]
[1780397547588,49.61,69492.57,0.0,-0.99632,0.0,0.54824]
[1780397547719,49.61,69492.57,0.0,-0.99632,0.0,0.54824]
[1780397551892,49.61,69497.62,0.0,-0.9963,0.0,0.55044]
[1780397553874,49.61,69498.05,0.0,-0.9963,0.0,0.5507]
[1780397553971,49.61,69498.05,0.0,-0.9963,0.0,0.5507]
[1780397553976,49.61,69499.21,0.0,-0.9963,0.0,0.55141]
[1780397554923,49.61,69505.94,0.0,-0.99627,0.0,0.55549]
[1780397555927,49.61,69512.69,0.0,-0.99624,0.0,0.55961]
[1780397556934,49.61,69512.64,0.0,-0.99624,0.0,0.55958]
[1780397557943,49.61,69510.06,0.0,-0.99625,0.0,0.558]
[1780397559238,49.61,69502.92,0.0,-0.99628,0.0,0.55365]
[1780397559864,49.61,69502.92,0.0,-0.99628,0.0,0.55365]
[1780397559975,49.61,69502.92,0.0,-0.99628,0.0,0.55365]
[1780397560076,49.61,69504.03,0.0,-0.99628,0.0,0.55433]
[1780397562818,49.61,69504.52,0.0,-0.99627,0.0,0.55462]
[1780397562978,49.61,69504.52,0.0,-0.99627,0.0,0.55462]
[1780397563063,49.61,69507.47,0.0,-0.99626,0.0,0.55642]
[1780397563724,49.61,69507.47,0.0,-0.99626,0.0,0.55642]
[1780397563971,49.61,69507.47,0.0,-0.99626,0.0,0.55642]
[1780397563983,49.61,69503.02,0.0,-0.99628,0.0,0.55371]
[1780397565998,49.61,69499.78,0.0,-0.99629,0.0,0.55175]
[1780397567412,49.61,69501.11,0.0,-0.99629,0.0,0.55256]
[1780397567470,49.61,69501.11,0.0,-0.99629,0.0,0.55256]
[1780397570026,49.61,69505.78,0.0,-0.99627,0.0,0.55539]
[1780397570496,49.61,69505.78,0.0,-0.99627,0.0,0.55539]
[1780397570720,49.61,69505.78,0.0,-0.99627,0.0,0.55539]
[1780397571033,49.61,69504.78,0.0,-0.99627,0.0,0.55478]
[1780397573047,49.61,69502.56,0.0,-0.99628,0.0,0.55343]
[1780397573592,49.61,69502.56,0.0,-0.99628,0.0,0.55343]
[1780397573722,49.61,69502.56,0.0,-0.99628,0.0,0.55343]
[1780397579088,49.61,69502.03,0.0,-0.99628,0.0,0.55311]
[1780397581103,49.61,69503.97,0.0,-0.99628,0.0,0.55429]
[1780397582274,49.61,69503.97,0.0,-0.99628,0.0,0.55429]
[1780397582110,49.61,69506.45,0.0,-0.99626,0.0,0.5558]
[1780397582470,49.61,69506.45,0.0,-0.99626,0.0,0.5558]
[1780397582662,49.61,69506.45,0.0,-0.99626,0.0,0.5558]
[1780397582722,49.61,69506.45,0.0,-0.99626,0.0,0.5558]
[1780397583117,49.61,69506.01,0.0,-0.99627,0.0,0.55553]
[1780397585131,49.61,69510.0,0.0,-0.99625,0.0,0.55796]
[1780397587145,49.61,69512.26,0.0,-0.99624,0.0,0.55935]
[1780397587534,49.61,69512.26,0.0,-0.99624,0.0,0.55935]
[1780397587724,49.61,69512.26,0.0,-0.99624,0.0,0.55935]
[1780397588190,49.61,69512.26,0.0,-0.99624,0.0,0.55935]
[1780397588220,49.61,69512.26,0.0,-0.99624,0.0,0.55935]
[1780397588321,49.61,69512.47,0.0,-0.99624,0.0,0.55947]
[1780397590166,49.61,69510.5,0.0,-0.99625,0.0,0.55827]
[1780397591749,49.61,69511.28,0.0,-0.99624,0.0,0.55875]
[1780397591975,49.61,69511.28,0.0,-0.99624,0.0,0.55875]
[1780397592231,49.61,69511.28,0.0,-0.99624,0.0,0.55875]
[1780397592332,49.61,69509.61,0.0,-0.99625,0.0,0.55773]
[1780397592469,49.61,69509.61,0.0,-0.99625,0.0,0.55773]
[1780397593187,49.61,69507.78,0.0,-0.99626,0.0,0.55661]
[1780397594530,49.61,69506.26,0.0,-0.99627,0.0,0.55568]
[1780397594720,49.61,69506.26,0.0,-0.99627,0.0,0.55568]
[1780397597215,49.61,69523.0,0.0,-0.99619,0.0,0.56595]
[1780397598222,49.61,69534.81,0.0,-0.99613,0.0,0.57329]
[1780397599233,49.61,69538.64,0.0,-0.99612,0.0,0.57569]
[1780397600241,49.61,69556.25,0.0,-0.99603,0.0,0.58683]
[1780397601247,49.61,69564.18,0.0,-0.996,0.0,0.59191]
[1780397602254,49.61,69566.48,0.0,-0.99599,0.0,0.59338]
[1780397603261,49.61,69579.14,0.0,-0.99592,0.0,0.60158]
[1780397604268,49.61,69587.09,0.0,-0.99589,0.0,0.60678]
[1780397605275,49.61,69587.79,0.0,-0.99588,0.0,0.60724]
[1780397606282,49.61,69585.19,0.0,-0.99589,0.0,0.60553]
[1780397607289,49.61,69581.03,0.0,-0.99592,0.0,0.60281]
[1780397608296,49.61,69576.55,0.0,-0.99594,0.0,0.5999]
[1780397609303,49.61,69574.17,0.0,-0.99595,0.0,0.59835]
[1780397611317,49.61,69568.17,0.0,-0.99598,0.0,0.59358]
[1780397613332,49.61,69564.04,0.0,-0.996,0.0,0.59093]
[1780397614341,49.61,69561.98,0.0,-0.99601,0.0,0.58961]
[1780397615348,49.61,69558.53,0.0,-0.99603,0.0,0.5874]
[1780397619376,49.61,69564.67,0.0,-0.996,0.0,0.59133]
[1780397620383,49.61,69569.88,0.0,-0.99598,0.0,0.59468]
[1780397622397,49.61,69575.31,0.0,-0.99595,0.0,0.59819]
[1780397623404,49.61,69577.82,0.0,-0.99594,0.0,0.59982]
[1780397624411,49.61,69573.06,0.0,-0.99596,0.0,0.59674]
[1780397627250,49.61,69572.29,0.0,-0.99596,0.0,0.59624]
[1780397627351,49.61,69572.12,0.0,-0.99596,0.0,0.59613]
[1780397627469,49.61,69572.12,0.0,-0.99596,0.0,0.59613]
[1780397628122,49.61,69572.12,0.0,-0.99596,0.0,0.59613]
[1780397628220,49.61,69572.12,0.0,-0.99596,0.0,0.59613]
[1780397628291,49.61,69572.21,0.0,-0.99596,0.0,0.59619]
[1780397633475,49.61,69572.91,0.0,-0.99596,0.0,0.59664]
[1780397636361,49.61,69573.09,0.0,-0.99596,0.0,0.59676]
[1780397636469,49.61,69572.64,0.0,-0.99596,0.0,0.59647]
[1780397636496,49.61,69567.44,0.0,-0.99599,0.0,0.59311]
[1780397637775,49.61,69567.44,0.0,-0.99599,0.0,0.59311]
[1780397637973,49.61,69567.44,0.0,-0.99599,0.0,0.59311]
[1780397638510,49.61,69572.63,0.0,-0.99596,0.0,0.59646]
[1780397641685,49.61,69573.82,0.0,-0.99596,0.0,0.59723]
[1780397641722,49.61,69573.82,0.0,-0.99596,0.0,0.59723]
[1780397641787,49.61,69564.46,0.0,-0.996,0.0,0.5912]
[1780397642543,49.61,69559.85,0.0,-0.99602,0.0,0.58824]
[1780397643874,49.61,69559.85,0.0,-0.99602,0.0,0.58824]
[1780397643975,49.61,69559.85,0.0,-0.99602,0.0,0.58824]
[1780397644077,49.61,69563.23,0.0,-0.99601,0.0,0.59041]
[1780397644786,49.61,69563.23,0.0,-0.99601,0.0,0.59041]
[1780397644972,49.61,69563.23,0.0,-0.99601,0.0,0.59041]
[1780397645074,49.61,69561.99,0.0,-0.99601,0.0,0.58961]
[1780397645562,49.61,69563.67,0.0,-0.996,0.0,0.59069]
[1780397647639,49.61,69563.58,0.0,-0.99601,0.0,0.59063]
[1780397647721,49.61,69563.58,0.0,-0.99601,0.0,0.59063]
[1780397652612,49.61,69560.89,0.0,-0.99602,0.0,0.58891]
[1780397653930,49.61,69560.89,0.0,-0.99602,0.0,0.58891]
[1780397653977,49.61,69560.89,0.0,-0.99602,0.0,0.58891]
[1780397654236,49.61,69560.89,0.0,-0.99602,0.0,0.58891]
[1780397654273,49.61,69560.93,0.0,-0.99602,0.0,0.58894]
[1780397654471,49.61,69560.93,0.0,-0.99602,0.0,0.58894]
[1780397654626,49.61,69547.55,0.0,-0.99608,0.0,0.58043]
[1780397655633,49.61,69542.9,0.0,-0.9961,0.0,0.5775]
[1780397656640,49.61,69540.72,0.0,-0.99611,0.0,0.57613]
[1780397657982,49.61,69540.72,0.0,-0.99611,0.0,0.57613]
[1780397658219,49.61,69540.72,0.0,-0.99611,0.0,0.57613]
[1780397658320,49.61,69539.31,0.0,-0.99612,0.0,0.57524]
[1780397658466,49.61,69539.31,0.0,-0.99612,0.0,0.57524]
[1780397658724,49.61,69539.31,0.0,-0.99612,0.0,0.57524]
[1780397665703,49.61,69544.03,0.0,-0.9961,0.0,0.57821]
[1780397667926,49.61,69544.39,0.0,-0.9961,0.0,0.57844]
[1780397667975,49.61,69544.39,0.0,-0.9961,0.0,0.57844]
[1780397668030,49.61,69544.28,0.0,-0.9961,0.0,0.57837]
[1780397668687,49.61,69544.28,0.0,-0.9961,0.0,0.57837]
[1780397668722,49.61,69544.28,0.0,-0.9961,0.0,0.57837]
[1780397668725,49.61,69546.23,0.0,-0.99609,0.0,0.5796]
[1780397671751,49.61,69563.32,0.0,-0.99601,0.0,0.58958]
[1780397672638,49.61,69563.32,0.0,-0.99601,0.0,0.58958]
[1780397672759,49.61,69569.78,0.0,-0.99598,0.0,0.59373]
[1780397674773,49.61,69565.86,0.0,-0.996,0.0,0.59121]
[1780397675696,49.61,69565.86,0.0,-0.996,0.0,0.59121]
[1780397675781,49.61,69569.48,0.0,-0.99598,0.0,0.59353]
[1780397676787,49.61,69575.05,0.0,-0.99596,0.0,0.59713]
[1780397678802,49.61,69575.68,0.0,-0.99595,0.0,0.59754]
[1780397680816,49.61,69573.21,0.0,-0.99596,0.0,0.59594]
[1780397684370,49.61,69573.61,0.0,-0.99596,0.0,0.5962]
[1780397684469,49.61,69573.61,0.0,-0.99596,0.0,0.5962]
[1780397684465,49.61,69564.9,0.0,-0.996,0.0,0.59059]
[1780397684844,49.61,69562.1,0.0,-0.99602,0.0,0.5888]
[1780397686392,49.61,69562.1,0.0,-0.99602,0.0,0.5888]
[1780397686471,49.61,69562.1,0.0,-0.99602,0.0,0.5888]
[1780397686427,49.61,69562.09,0.0,-0.99602,0.0,0.58879]
[1780397691271,49.61,69562.13,0.0,-0.99602,0.0,0.58882]
[1780397691469,49.61,69562.13,0.0,-0.99602,0.0,0.58882]
[1780397691490,49.61,69563.83,0.0,-0.99601,0.0,0.58991]
[1780397691851,49.61,69563.83,0.0,-0.99601,0.0,0.58991]
[1780397691972,49.61,69563.83,0.0,-0.99601,0.0,0.58991]
[1780397697936,49.61,69562.94,0.0,-0.99601,0.0,0.58934]
[1780397700957,49.61,69560.23,0.0,-0.99603,0.0,0.5876]
[1780397702578,49.61,69559.97,0.0,-0.99603,0.0,0.58744]
[1780397702720,49.61,69559.97,0.0,-0.99603,0.0,0.58744]
[1780397702971,49.61,69560.81,0.0,-0.99602,0.0,0.58797]
[1780397704061,49.61,69560.81,0.0,-0.99602,0.0,0.58797]
[1780397704220,49.61,69560.81,0.0,-0.99602,0.0,0.58797]
[1780397705993,49.61,69556.14,0.0,-0.99605,0.0,0.585]
[1780397710495,49.61,69555.0,0.0,-0.99605,0.0,0.58427]
[1780397710024,49.61,69553.08,0.0,-0.99606,0.0,0.58305]
[1780397710720,49.61,69553.08,0.0,-0.99606,0.0,0.58305]
[1780397711157,49.61,69551.8,0.0,-0.99607,0.0,0.58224]
[1780397712036,49.61,69549.09,0.0,-0.99608,0.0,0.58053]
[1780397712815,49.61,69549.09,0.0,-0.99608,0.0,0.58053]
[1780397712985,49.61,69549.09,0.0,-0.99608,0.0,0.58053]
[1780397714901,49.61,69548.5,0.0,-0.99608,0.0,0.58015]
[1780397714977,49.61,69548.5,0.0,-0.99608,0.0,0.58015]
[1780397715475,49.61,69548.5,0.0,-0.99608,0.0,0.58015]
[1780397715508,49.61,69552.28,0.0,-0.99606,0.0,0.58255]
[1780397715721,49.61,69552.28,0.0,-0.99606,0.0,0.58255]
[1780397716063,49.61,69554.0,0.0,-0.99606,0.0,0.58364]
[1780397721098,49.61,69554.87,0.0,-0.99605,0.0,0.58419]
[1780397723569,49.61,69554.53,0.0,-0.99605,0.0,0.58397]
[1780397723720,49.61,69554.53,0.0,-0.99605,0.0,0.58397]
[1780397729155,49.61,69555.19,0.0,-0.99605,0.0,0.58439]
[1780397730577,49.61,69554.87,0.0,-0.99605,0.0,0.58419]
[1780397730720,49.61,69554.87,0.0,-0.99605,0.0,0.58419]
[1780397731169,49.61,69556.6,0.0,-0.99605,0.0,0.58441]
[1780397734190,49.61,69554.91,0.0,-0.99606,0.0,0.58333]
[1780397735048,49.61,69554.91,0.0,-0.99606,0.0,0.58333]
[1780397735221,49.61,69554.91,0.0,-0.99606,0.0,0.58333]
[1780397735322,49.61,69552.99,0.0,-0.99607,0.0,0.58212]
[1780397735572,49.61,69552.99,0.0,-0.99607,0.0,0.58212]
[1780397735723,49.61,69552.99,0.0,-0.99607,0.0,0.58212]
[1780397736205,49.61,69551.73,0.0,-0.99607,0.0,0.58132]
[1780397741142,49.61,69551.64,0.0,-0.99607,0.0,0.58126]
[1780397741223,49.61,69551.64,0.0,-0.99607,0.0,0.58126]
[1780397746277,49.61,69551.67,0.0,-0.99607,0.0,0.58128]
[1780397748457,49.61,69553.57,0.0,-0.99606,0.0,0.58248]
[1780397748617,49.61,69553.57,0.0,-0.99606,0.0,0.58248]
[1780397748721,49.61,69553.57,0.0,-0.99606,0.0,0.58248]
[1780397749727,49.61,69553.57,0.0,-0.99606,0.0,0.58248]
[1780397750305,49.61,69553.75,0.0,-0.99606,0.0,0.5826]
[1780397755339,49.61,69553.41,0.0,-0.99607,0.0,0.58238]
[1780397760375,49.61,69550.94,0.0,-0.99608,0.0,0.58082]
[1780397762388,49.61,69554.91,0.0,-0.99606,0.0,0.58333]
[1780397765683,49.61,69556.0,0.0,-0.99605,0.0,0.58403]
[1780397765732,49.61,69556.0,0.0,-0.99605,0.0,0.58403]
[1780397766419,49.61,69555.99,0.0,-0.99605,0.0,0.58402]
[1780397769440,49.61,69568.9,0.0,-0.99599,0.0,0.59227]
[1780397770447,49.61,69571.2,0.0,-0.99598,0.0,0.59375]
[1780397772461,49.61,69567.22,0.0,-0.996,0.0,0.59119]
[1780397773371,49.61,69567.22,0.0,-0.996,0.0,0.59119]
[1780397773471,49.61,69567.22,0.0,-0.996,0.0,0.59119]
[1780397773538,49.61,69570.37,0.0,-0.99598,0.0,0.59322]
[1780397776489,49.61,69576.35,0.0,-0.99596,0.0,0.59708]
[1780397777495,49.61,69581.69,0.0,-0.99593,0.0,0.60054]
[1780397780517,49.61,69583.68,0.0,-0.99592,0.0,0.60184]
[1780397781728,49.61,69584.84,0.0,-0.99591,0.0,0.60259]
[1780397781974,49.61,69584.84,0.0,-0.99591,0.0,0.60259]
[1780397786516,49.61,69585.4,0.0,-0.99591,0.0,0.60296]
[1780397786721,49.61,69584.57,0.0,-0.99592,0.0,0.60242]
[1780397790641,49.61,69582.9,0.0,-0.99592,0.0,0.60133]
[1780397790720,49.61,69582.9,0.0,-0.99592,0.0,0.60133]
[1780397791594,49.61,69577.65,0.0,-0.99596,0.0,0.59702]
[1780397793608,49.61,69575.66,0.0,-0.99596,0.0,0.59574]
[1780397794070,49.61,69575.66,0.0,-0.99596,0.0,0.59574]
[1780397794219,49.61,69575.66,0.0,-0.99596,0.0,0.59574]
[1780397794269,49.61,69575.66,0.0,-0.99596,0.0,0.59574]
[1780397795887,49.61,69574.66,0.0,-0.99597,0.0,0.59509]
[1780397795978,49.61,69574.66,0.0,-0.99597,0.0,0.59509]
[1780397801606,49.61,69574.39,0.0,-0.99597,0.0,0.59492]
[1780397801722,49.61,69576.49,0.0,-0.99596,0.0,0.59627]
[1780397801821,49.61,69580.88,0.0,-0.99594,0.0,0.59912]
[1780397805550,49.61,69580.38,0.0,-0.99594,0.0,0.59879]
[1780397805594,49.61,69580.59,0.0,-0.99594,0.0,0.59893]
[1780397805727,49.61,69580.59,0.0,-0.99594,0.0,0.59893]
[1780397806780,49.61,69581.9,0.0,-0.99593,0.0,0.59978]
[1780397806974,49.61,69581.9,0.0,-0.99593,0.0,0.59978]
[1780397807011,49.61,69586.4,0.0,-0.99591,0.0,0.60271]
[1780397807706,49.61,69581.98,0.0,-0.99593,0.0,0.59983]
[1780397810037,49.61,69580.8,0.0,-0.99594,0.0,0.59907]
[1780397810221,49.61,69580.8,0.0,-0.99594,0.0,0.59907]
[1780397811042,49.61,69580.69,0.0,-0.99594,0.0,0.59899]
[1780397811220,49.61,69580.69,0.0,-0.99594,0.0,0.59899]
[1780397811240,49.61,69578.84,0.0,-0.99595,0.0,0.59779]
[1780397813612,49.61,69578.83,0.0,-0.99595,0.0,0.59779]
[1780397813725,49.61,69578.15,0.0,-0.99595,0.0,0.59735]
[1780397817657,49.61,69578.42,0.0,-0.99595,0.0,0.59752]
[1780397817726,49.61,69578.42,0.0,-0.99595,0.0,0.59752]
[1780397821577,49.61,69578.56,0.0,-0.99595,0.0,0.59761]
[1780397821730,49.61,69578.6,0.0,-0.99595,0.0,0.59764]
[1780397821879,49.61,69578.6,0.0,-0.99595,0.0,0.59764]
[1780397821985,49.61,69578.6,0.0,-0.99595,0.0,0.59764]
[1780397822085,49.61,69579.78,0.0,-0.99595,0.0,0.5984]
[1780397827849,49.61,69580.23,0.0,-0.99594,0.0,0.5987]
[1780397829828,49.61,69578.94,0.0,-0.99595,0.0,0.59786]
[1780397829971,49.61,69578.94,0.0,-0.99595,0.0,0.59786]
[1780397833373,49.61,69578.53,0.0,-0.99595,0.0,0.59759]
[1780397833470,49.61,69578.53,0.0,-0.99595,0.0,0.59759]
[1780397833571,49.61,69579.75,0.0,-0.99595,0.0,0.59838]
[1780397837682,49.61,69578.52,0.0,-0.99595,0.0,0.59759]
[1780397837720,49.61,69578.52,0.0,-0.99595,0.0,0.59759]
[1780397842954,49.61,69578.74,0.0,-0.99595,0.0,0.59773]
[1780397847461,49.61,69578.79,0.0,-0.99595,0.0,0.59776]
[1780397847470,49.61,69578.79,0.0,-0.99595,0.0,0.59776]
[1780397849709,49.61,69580.95,0.0,-0.99594,0.0,0.59916]
[1780397849728,49.61,69580.95,0.0,-0.99594,0.0,0.59916]
[1780397849746,49.61,69580.95,0.0,-0.99594,0.0,0.59916]
[1780397855039,49.61,69580.45,0.0,-0.99595,0.0,0.59794]
[1780397856686,49.61,69580.45,0.0,-0.99595,0.0,0.59794]
[1780397856720,49.61,69580.45,0.0,-0.99595,0.0,0.59794]
[1780397862088,49.61,69580.31,0.0,-0.99595,0.0,0.59785]
[1780397866117,49.61,69577.24,0.0,-0.99596,0.0,0.59586]
[1780397866779,49.61,69577.24,0.0,-0.99596,0.0,0.59586]
[1780397866980,49.61,69577.24,0.0,-0.99596,0.0,0.59586]
[1780397867123,49.61,69569.15,0.0,-0.996,0.0,0.59065]
[1780397868131,49.61,69571.0,0.0,-0.99599,0.0,0.59184]
[1780397870207,49.61,69570.81,0.0,-0.99599,0.0,0.59172]
[1780397870220,49.61,69570.81,0.0,-0.99599,0.0,0.59172]
[1780397871589,49.61,69569.85,0.0,-0.996,0.0,0.5911]
[1780397871722,49.61,69569.46,0.0,-0.996,0.0,0.59085]
[1780397872165,49.61,69569.73,0.0,-0.996,0.0,0.59103]
[1780397876214,49.61,69574.24,0.0,-0.99598,0.0,0.59393]
[1780397877221,49.61,69576.68,0.0,-0.99597,0.0,0.5955]
[1780397881726,49.61,69577.91,0.0,-0.99596,0.0,0.5963]
[1780397883263,49.61,69583.64,0.0,-0.99593,0.0,0.60001]
[1780397884269,49.61,69586.08,0.0,-0.99592,0.0,0.6016]
[1780397887291,49.61,69580.68,0.0,-0.99595,0.0,0.59809]
[1780397889304,49.61,69579.04,0.0,-0.99595,0.0,0.59703]
[1780397890312,49.61,69575.08,0.0,-0.99597,0.0,0.59447]
[1780397891025,49.61,69575.08,0.0,-0.99597,0.0,0.59447]
[1780397891220,49.61,69575.08,0.0,-0.99597,0.0,0.59447]
[1780397891365,49.61,69575.08,0.0,-0.99597,0.0,0.59447]
[1780397891470,49.61,69575.08,0.0,-0.99597,0.0,0.59447]
[1780397891571,49.61,69574.03,0.0,-0.99598,0.0,0.59379]
[1780397897361,49.61,69573.28,0.0,-0.99598,0.0,0.59331]
[1780397902396,49.61,69574.47,0.0,-0.99598,0.0,0.59408]
[1780397903124,49.61,69574.47,0.0,-0.99598,0.0,0.59408]
[1780397903221,49.61,69574.47,0.0,-0.99598,0.0,0.59408]
[1780397910452,49.61,69574.04,0.0,-0.99598,0.0,0.5938]
[1780397914917,49.61,69574.07,0.0,-0.99598,0.0,0.59293]
[1780397914923,49.61,69574.07,0.0,-0.99598,0.0,0.59293]
[1780397914972,49.61,69574.07,0.0,-0.99598,0.0,0.59293]
[1780397915487,49.61,69574.64,0.0,-0.99598,0.0,0.59329]
[1780397920522,49.61,69575.32,0.0,-0.99598,0.0,0.59373]
[1780397922305,49.61,69575.21,0.0,-0.99598,0.0,0.59366]
[1780397927243,49.61,69576.76,0.0,-0.99597,0.0,0.59466]
[1780397930592,49.61,69579.16,0.0,-0.99596,0.0,0.59621]
[1780397932501,49.61,69580.56,0.0,-0.99595,0.0,0.59712]
[1780397932720,49.61,69580.56,0.0,-0.99595,0.0,0.59712]
[1780397933940,49.61,69580.33,0.0,-0.99595,0.0,0.59697]
[1780397933971,49.61,69580.33,0.0,-0.99595,0.0,0.59697]
[1780397934620,49.61,69581.04,0.0,-0.99595,0.0,0.59743]
[1780397939607,49.61,69581.1,0.0,-0.99595,0.0,0.59747]
[1780397939721,49.61,69581.1,0.0,-0.99595,0.0,0.59747]
[1780397941670,49.61,69577.34,0.0,-0.99597,0.0,0.59503]
[1780397945705,49.61,69569.34,0.0,-0.99601,0.0,0.58989]
[1780397945933,49.61,69569.34,0.0,-0.99601,0.0,0.58989]
[1780397945972,49.61,69569.34,0.0,-0.99601,0.0,0.58989]
[1780397946538,49.61,69569.34,0.0,-0.99601,0.0,0.58989]
[1780397946723,49.61,69569.34,0.0,-0.99601,0.0,0.58989]
[1780397946761,49.61,69569.0,0.0,-0.99601,0.0,0.58967]
[1780397947719,49.61,69576.47,0.0,-0.99597,0.0,0.59447]
[1780397948642,49.61,69576.47,0.0,-0.99597,0.0,0.59447]
[1780397948721,49.61,69576.47,0.0,-0.99597,0.0,0.59447]
[1780397948726,49.61,69575.62,0.0,-0.99598,0.0,0.59392]
[1780397949733,49.61,69573.27,0.0,-0.99599,0.0,0.59241]
[1780397951322,49.61,69573.21,0.0,-0.99599,0.0,0.59237]
[1780397951469,49.61,69573.21,0.0,-0.99599,0.0,0.59237]
[1780397951747,49.61,69573.84,0.0,-0.99599,0.0,0.59278]
[1780397952325,49.61,69573.84,0.0,-0.99599,0.0,0.59278]
[1780397952469,49.61,69573.84,0.0,-0.99599,0.0,0.59278]
[1780397957789,49.61,69572.47,0.0,-0.99599,0.0,0.5919]
[1780397960856,49.61,69572.62,0.0,-0.99599,0.0,0.59199]
[1780397961000,49.61,69572.62,0.0,-0.99599,0.0,0.59199]
[1780397961101,49.61,69573.51,0.0,-0.99599,0.0,0.59257]
[1780397964498,49.61,69574.05,0.0,-0.99598,0.0,0.59291]
[1780397964721,49.61,69574.05,0.0,-0.99598,0.0,0.59291]
[1780397969874,49.61,69574.26,0.0,-0.99598,0.0,0.59305]
[1780397974909,49.61,69574.25,0.0,-0.99599,0.0,0.59215]
[1780397978531,49.61,69574.26,0.0,-0.99599,0.0,0.59216]
[1780397978671,49.61,69574.26,0.0,-0.99599,0.0,0.59216]
[1780397978723,49.61,69574.26,0.0,-0.99599,0.0,0.59216]
[1780397978744,49.61,69574.34,0.0,-0.99599,0.0,0.59221]
[1780397981965,49.61,69570.73,0.0,-0.99601,0.0,0.58989]
[1780397982966,49.61,69555.29,0.0,-0.99608,0.0,0.58006]
[1780397983973,49.61,69557.27,0.0,-0.99607,0.0,0.58131]
[1780397987325,49.61,69557.57,0.0,-0.99607,0.0,0.5815]
[1780397987377,49.61,69557.57,0.0,-0.99607,0.0,0.5815]
[1780397987471,49.61,69557.57,0.0,-0.99607,0.0,0.5815]
[1780397987541,49.61,69557.33,0.0,-0.99607,0.0,0.58135]
[1780397992029,49.61,69554.51,0.0,-0.99608,0.0,0.57957]
[1780397993002,49.61,69554.51,0.0,-0.99608,0.0,0.57957]
[1780397993067,49.61,69554.51,0.0,-0.99608,0.0,0.57957]
[1780397993223,49.61,69554.51,0.0,-0.99608,0.0,0.57957]
[1780397993312,49.61,69554.84,0.0,-0.99608,0.0,0.57978]
[1780397999776,49.61,69553.05,0.0,-0.99609,0.0,0.57865]
[1780397999821,49.61,69548.25,0.0,-0.99611,0.0,0.57563]
[1780397999971,49.61,69548.25,0.0,-0.99611,0.0,0.57563]
[1780398002459,49.61,69549.57,0.0,-0.99611,0.0,0.57646]
[1780398002463,49.61,69549.57,0.0,-0.99611,0.0,0.57646]
[1780398002498,49.61,69549.57,0.0,-0.99611,0.0,0.57646]
[1780398002598,49.61,69549.32,0.0,-0.99611,0.0,0.5763]
[1780398007137,49.61,69551.73,0.0,-0.9961,0.0,0.57782]
[1780398008144,49.61,69548.09,0.0,-0.99611,0.0,0.57553]
[1780398009823,49.61,69548.09,0.0,-0.99611,0.0,0.57553]
[1780398009830,49.61,69544.64,0.0,-0.99613,0.0,0.57336]
[1780398009972,49.61,69544.64,0.0,-0.99613,0.0,0.57336]
[1780398010158,49.61,69541.69,0.0,-0.99614,0.0,0.57152]
[1780398011017,49.61,69541.69,0.0,-0.99614,0.0,0.57152]
[1780398011223,49.61,69541.69,0.0,-0.99614,0.0,0.57152]
[1780398011296,49.61,69541.67,0.0,-0.99614,0.0,0.57151]
[1780398013180,49.61,69538.43,0.0,-0.99616,0.0,0.56949]
[1780398014187,49.61,69542.12,0.0,-0.99614,0.0,0.57179]
[1780398015194,49.61,69545.71,0.0,-0.99612,0.0,0.57403]
[1780398017205,49.61,69546.42,0.0,-0.99612,0.0,0.57448]
[1780398017220,49.61,69546.42,0.0,-0.99612,0.0,0.57448]
[1780398017289,49.61,69544.1,0.0,-0.99613,0.0,0.57303]
[1780398019222,49.61,69547.8,0.0,-0.99611,0.0,0.57535]
[1780398019865,49.61,69547.8,0.0,-0.99611,0.0,0.57535]
[1780398019965,49.61,69547.8,0.0,-0.99611,0.0,0.57535]
[1780398019974,49.61,69547.8,0.0,-0.99611,0.0,0.57535]
[1780398020229,49.61,69548.11,0.0,-0.99611,0.0,0.57554]
[1780398023802,49.61,69548.11,0.0,-0.99611,0.0,0.57554]
[1780398023250,49.61,69551.09,0.0,-0.9961,0.0,0.57741]
[1780398023869,49.61,69551.09,0.0,-0.9961,0.0,0.57741]
[1780398023973,49.61,69551.09,0.0,-0.9961,0.0,0.57741]
[1780398024257,49.61,69550.86,0.0,-0.9961,0.0,0.57727]
[1780398027278,49.61,69553.49,0.0,-0.99609,0.0,0.57893]
[1780398029864,49.61,69559.45,0.0,-0.99606,0.0,0.5827]
[1780398029972,49.61,69559.45,0.0,-0.99606,0.0,0.5827]
[1780398030223,49.61,69559.45,0.0,-0.99606,0.0,0.5827]
[1780398030313,49.61,69560.62,0.0,-0.99605,0.0,0.58344]
[1780398035348,49.61,69559.69,0.0,-0.99606,0.0,0.58197]
[1780398037362,49.61,69554.33,0.0,-0.99609,0.0,0.57858]
[1780398038353,49.61,69554.33,0.0,-0.99609,0.0,0.57858]
[1780398038472,49.61,69554.33,0.0,-0.99609,0.0,0.57858]
[1780398040089,49.61,69553.13,0.0,-0.9961,0.0,0.57782]
[1780398040221,49.61,69553.13,0.0,-0.9961,0.0,0.57782]
[1780398040384,49.61,69551.56,0.0,-0.9961,0.0,0.57684]
[1780398042629,49.61,69550.79,0.0,-0.99611,0.0,0.57635]
[1780398042722,49.61,69550.79,0.0,-0.99611,0.0,0.57635]
[1780398047591,49.61,69547.55,0.0,-0.99612,0.0,0.57432]
[1780398047721,49.61,69547.55,0.0,-0.99612,0.0,0.57432]
[1780398047821,49.61,69548.34,0.0,-0.99612,0.0,0.57481]
[1780398048783,49.61,69548.34,0.0,-0.99612,0.0,0.57481]
[1780398048980,49.61,69549.14,0.0,-0.99611,0.0,0.57531]
[1780398054198,49.61,69547.06,0.0,-0.99612,0.0,0.57401]
[1780398054208,49.61,69547.06,0.0,-0.99612,0.0,0.57401]
[1780398054221,49.61,69547.06,0.0,-0.99612,0.0,0.57401]
[1780398054482,49.61,69545.98,0.0,-0.99613,0.0,0.57333]
[1780398058510,49.61,69552.23,0.0,-0.9961,0.0,0.57726]
[1780398058923,49.61,69552.23,0.0,-0.9961,0.0,0.57726]
[1780398058979,49.61,69552.23,0.0,-0.9961,0.0,0.57726]
[1780398059162,49.61,69552.23,0.0,-0.9961,0.0,0.57726]
[1780398059220,49.61,69552.23,0.0,-0.9961,0.0,0.57726]
[1780398059517,49.61,69555.18,0.0,-0.99609,0.0,0.57912]
[1780398060335,49.61,69555.18,0.0,-0.99609,0.0,0.57912]
[1780398060470,49.61,69555.18,0.0,-0.99609,0.0,0.57912]
[1780398060524,49.61,69559.5,0.0,-0.99607,0.0,0.58185]
[1780398062348,49.61,69558.6,0.0,-0.99607,0.0,0.58128]
[1780398062474,49.61,69558.6,0.0,-0.99607,0.0,0.58128]
[1780398062540,49.61,69556.59,0.0,-0.99608,0.0,0.58001]
[1780398063391,49.61,69556.59,0.0,-0.99608,0.0,0.58001]
[1780398063471,49.61,69556.59,0.0,-0.99608,0.0,0.58001]
[1780398063545,49.61,69554.17,0.0,-0.99609,0.0,0.57848]
[1780398067573,49.61,69550.99,0.0,-0.99611,0.0,0.57648]
[1780398068058,49.61,69550.99,0.0,-0.99611,0.0,0.57648]
[1780398068219,49.61,69550.99,0.0,-0.99611,0.0,0.57648]
[1780398068238,49.61,69550.99,0.0,-0.99611,0.0,0.57648]
[1780398068475,49.61,69550.99,0.0,-0.99611,0.0,0.57648]
[1780398068580,49.61,69550.34,0.0,-0.99611,0.0,0.57607]
[1780398071601,49.61,69546.81,0.0,-0.99613,0.0,0.57385]
[1780398075629,49.61,69542.32,0.0,-0.99615,0.0,0.57105]
[1780398076523,49.61,69542.32,0.0,-0.99615,0.0,0.57105]
[1780398076720,49.61,69542.32,0.0,-0.99615,0.0,0.57105]
[1780398082155,49.61,69542.35,0.0,-0.99615,0.0,0.57107]
[1780398082220,49.61,69542.35,0.0,-0.99615,0.0,0.57107]
[1780398082326,49.61,69542.35,0.0,-0.99615,0.0,0.57107]
[1780398082470,49.61,69542.35,0.0,-0.99615,0.0,0.57107]
[1780398082678,49.61,69542.39,0.0,-0.99615,0.0,0.57109]
[1780398085699,49.61,69539.81,0.0,-0.99616,0.0,0.56948]
[1780398089203,49.61,69539.56,0.0,-0.99616,0.0,0.56933]
[1780398089219,49.61,69539.56,0.0,-0.99616,0.0,0.56933]
[1780398091815,49.61,69539.59,0.0,-0.99616,0.0,0.56935]
[1780398091826,49.61,69539.92,0.0,-0.99616,0.0,0.56869]
[1780398091971,49.61,69539.92,0.0,-0.99616,0.0,0.56869]
[1780398098790,49.61,69538.91,0.0,-0.99617,0.0,0.56806]
[1780398099797,49.61,69534.46,0.0,-0.99619,0.0,0.5653]
[1780398100375,49.61,69534.46,0.0,-0.99619,0.0,0.5653]
[1780398100469,49.61,69534.46,0.0,-0.99619,0.0,0.5653]
[1780398105840,49.61,69532.88,0.0,-0.9962,0.0,0.56433]
[1780398106392,49.61,69532.88,0.0,-0.9962,0.0,0.56433]
[1780398106470,49.61,69532.88,0.0,-0.9962,0.0,0.56433]
[1780398106665,49.61,69532.88,0.0,-0.9962,0.0,0.56433]
[1780398106723,49.61,69532.88,0.0,-0.9962,0.0,0.56433]
[1780398106847,49.61,69527.06,0.0,-0.99622,0.0,0.56074]
[1780398108861,49.61,69526.73,0.0,-0.99622,0.0,0.56054]
[1780398110875,49.61,69533.8,0.0,-0.99619,0.0,0.56489]
[1780398112392,49.61,69534.54,0.0,-0.99619,0.0,0.56535]
[1780398112471,49.61,69534.54,0.0,-0.99619,0.0,0.56535]
[1780398112889,49.61,69530.21,0.0,-0.99621,0.0,0.56268]
[1780398115457,49.61,69528.86,0.0,-0.99621,0.0,0.56185]
[1780398115470,49.61,69528.86,0.0,-0.99621,0.0,0.56185]
[1780398115884,49.61,69528.86,0.0,-0.99621,0.0,0.56185]
[1780398115910,49.61,69527.37,0.0,-0.99622,0.0,0.56093]
[1780398115973,49.61,69527.37,0.0,-0.99622,0.0,0.56093]
[1780398116917,49.61,69519.67,0.0,-0.99626,0.0,0.55622]
[1780398117924,49.61,69506.12,0.0,-0.99632,0.0,0.548]
[1780398118931,49.61,69505.57,0.0,-0.99632,0.0,0.54767]
[1780398120779,49.61,69505.94,0.0,-0.99632,0.0,0.5479]
[1780398120976,49.61,69505.65,0.0,-0.99632,0.0,0.54772]
[1780398121953,49.61,69496.15,0.0,-0.99636,0.0,0.54203]
[1780398122962,49.61,69491.23,0.0,-0.99638,0.0,0.5391]
[1780398125410,49.61,69488.45,0.0,-0.99639,0.0,0.53745]
[1780398127689,49.61,69488.07,0.0,-0.9964,0.0,0.53722]
[1780398127721,49.61,69488.07,0.0,-0.9964,0.0,0.53722]
[1780398127995,49.61,69488.17,0.0,-0.9964,0.0,0.53728]
[1780398128226,49.61,69488.17,0.0,-0.9964,0.0,0.53728]
[1780398128321,49.61,69487.95,0.0,-0.9964,0.0,0.53715]
[1780398133031,49.61,69483.94,0.0,-0.99641,0.0,0.53478]
[1780398134038,49.61,69480.31,0.0,-0.99643,0.0,0.53264]
[1780398138067,49.61,69476.75,0.0,-0.99644,0.0,0.53056]
[1780398139074,49.61,69469.51,0.0,-0.99648,0.0,0.52633]
[1780398140965,49.61,69469.51,0.0,-0.99648,0.0,0.52633]
[1780398140971,49.61,69469.51,0.0,-0.99648,0.0,0.52633]
[1780398140081,49.61,69469.18,0.0,-0.99648,0.0,0.52614]
[1780398145888,49.61,69470.54,0.0,-0.99647,0.0,0.52693]
[1780398145972,49.61,69470.54,0.0,-0.99647,0.0,0.52693]
[1780398145967,49.61,69473.44,0.0,-0.99646,0.0,0.52862]
[1780398146354,49.61,69473.44,0.0,-0.99646,0.0,0.52862]
[1780398146475,49.61,69473.44,0.0,-0.99646,0.0,0.52862]
[1780398146529,49.61,69474.22,0.0,-0.99646,0.0,0.52907]
[1780398147130,49.61,69477.4,0.0,-0.99644,0.0,0.53094]
[1780398148870,49.61,69477.4,0.0,-0.99644,0.0,0.53094]
[1780398148977,49.61,69477.4,0.0,-0.99644,0.0,0.53094]
[1780398148971,49.61,69486.79,0.0,-0.9964,0.0,0.53647]
[1780398149143,49.61,69490.75,0.0,-0.99638,0.0,0.53881]
[1780398152165,49.61,69497.34,0.0,-0.99636,0.0,0.5419]
[1780398153172,49.61,69501.12,0.0,-0.99634,0.0,0.54416]
[1780398154563,49.61,69501.12,0.0,-0.99634,0.0,0.54416]
[1780398154721,49.61,69501.12,0.0,-0.99634,0.0,0.54416]
[1780398154889,49.61,69501.12,0.0,-0.99634,0.0,0.54416]
[1780398154975,49.61,69501.12,0.0,-0.99634,0.0,0.54416]
[1780398154920,49.61,69500.84,0.0,-0.99635,0.0,0.544]
[1780398156193,49.61,69498.87,0.0,-0.99635,0.0,0.54282]
[1780398158210,49.61,69494.4,0.0,-0.99637,0.0,0.54015]
[1780398159390,49.61,69494.4,0.0,-0.99637,0.0,0.54015]
[1780398159472,49.61,69494.4,0.0,-0.99637,0.0,0.54015]
[1780398166266,49.61,69494.05,0.0,-0.99637,0.0,0.53994]
[1780398170075,49.61,69493.61,0.0,-0.99638,0.0,0.53968]
[1780398170221,49.61,69493.61,0.0,-0.99638,0.0,0.53968]
[1780398170529,49.61,69493.61,0.0,-0.99638,0.0,0.53968]
[1780398170721,49.61,69493.61,0.0,-0.99638,0.0,0.53968]
[1780398170820,49.61,69494.1,0.0,-0.99637,0.0,0.53997]
[1780398172314,49.61,69500.2,0.0,-0.99635,0.0,0.54361]
[1780398174328,49.61,69501.27,0.0,-0.99634,0.0,0.54425]
[1780398175306,49.61,69501.27,0.0,-0.99634,0.0,0.54425]
[1780398175471,49.61,69501.27,0.0,-0.99634,0.0,0.54425]
[1780398180374,49.61,69505.11,0.0,-0.99633,0.0,0.54656]
[1780398181151,49.61,69505.11,0.0,-0.99633,0.0,0.54656]
[1780398181220,49.61,69505.11,0.0,-0.99633,0.0,0.54656]
[1780398182161,49.61,69505.71,0.0,-0.99632,0.0,0.54692]
[1780398182221,49.61,69505.71,0.0,-0.99632,0.0,0.54692]
[1780398182388,49.61,69505.96,0.0,-0.99632,0.0,0.54707]
[1780398183395,49.61,69520.07,0.0,-0.99626,0.0,0.55561]
[1780398184402,49.61,69523.83,0.0,-0.99624,0.0,0.55791]
[1780398185409,49.61,69525.53,0.0,-0.99623,0.0,0.55895]
[1780398189437,49.61,69529.04,0.0,-0.99622,0.0,0.5611]
[1780398190473,49.61,69529.04,0.0,-0.99622,0.0,0.5611]
[1780398190720,49.61,69529.04,0.0,-0.99622,0.0,0.5611]
[1780398190753,49.61,69529.25,0.0,-0.99622,0.0,0.56123]
[1780398193465,49.61,69527.02,0.0,-0.99623,0.0,0.55986]
[1780398195944,49.61,69524.73,0.0,-0.99624,0.0,0.55846]
[1780398196777,49.61,69522.53,0.0,-0.99625,0.0,0.55711]
[1780398197471,49.61,69522.53,0.0,-0.99625,0.0,0.55711]
[1780398202528,49.61,69522.17,0.0,-0.99625,0.0,0.55689]
[1780398207563,49.61,69523.0,0.0,-0.99625,0.0,0.5574]
[1780398208065,49.61,69523.0,0.0,-0.99625,0.0,0.5574]
[1780398208221,49.61,69523.0,0.0,-0.99625,0.0,0.5574]
[1780398208729,49.61,69523.0,0.0,-0.99625,0.0,0.5574]
[1780398208971,49.61,69523.0,0.0,-0.99625,0.0,0.5574]
[1780398208780,49.61,69523.03,0.0,-0.99625,0.0,0.55742]
[1780398213365,49.61,69522.8,0.0,-0.99625,0.0,0.55643]
[1780398218639,49.61,69511.52,0.0,-0.9963,0.0,0.54958]
[1780398219647,49.61,69513.47,0.0,-0.99629,0.0,0.55076]
[1780398220686,49.61,69513.47,0.0,-0.99629,0.0,0.55076]
[1780398220720,49.61,69513.47,0.0,-0.99629,0.0,0.55076]
[1780398220787,49.61,69512.83,0.0,-0.9963,0.0,0.55037]
[1780398221369,49.61,69512.83,0.0,-0.9963,0.0,0.55037]
[1780398221471,49.61,69512.83,0.0,-0.9963,0.0,0.55037]
[1780398223675,49.61,69515.01,0.0,-0.99629,0.0,0.55169]
[1780398224390,49.61,69515.01,0.0,-0.99629,0.0,0.55169]
[1780398224471,49.61,69515.01,0.0,-0.99629,0.0,0.55169]
[1780398224694,49.61,69515.01,0.0,-0.99629,0.0,0.55169]
[1780398224720,49.61,69515.01,0.0,-0.99629,0.0,0.55169]
[1780398224817,49.61,69513.08,0.0,-0.9963,0.0,0.55052]
[1780398230724,49.61,69512.42,0.0,-0.9963,0.0,0.55012]
[1780398233745,49.61,69514.74,0.0,-0.99629,0.0,0.55153]
[1780398234473,49.61,69514.74,0.0,-0.99629,0.0,0.55153]
[1780398234721,49.61,69514.74,0.0,-0.99629,0.0,0.55153]
[1780398234752,49.61,69514.66,0.0,-0.99629,0.0,0.55148]
[1780398235300,49.61,69514.66,0.0,-0.99629,0.0,0.55148]
[1780398235469,49.61,69514.66,0.0,-0.99629,0.0,0.55148]
[1780398239790,49.61,69512.28,0.0,-0.9963,0.0,0.55004]
[1780398241504,49.61,69512.02,0.0,-0.9963,0.0,0.54988]
[1780398241722,49.61,69512.02,0.0,-0.9963,0.0,0.54988]
[1780398241987,49.61,69512.02,0.0,-0.9963,0.0,0.54988]
[1780398242031,49.61,69511.05,0.0,-0.99631,0.0,0.54929]
[1780398242220,49.61,69511.05,0.0,-0.99631,0.0,0.54929]
[1780398243818,49.61,69504.12,0.0,-0.99634,0.0,0.54512]
[1780398244467,49.61,69504.12,0.0,-0.99634,0.0,0.54512]
[1780398244721,49.61,69504.12,0.0,-0.99634,0.0,0.54512]
[1780398244832,49.61,69504.12,0.0,-0.99634,0.0,0.54512]
[1780398244971,49.61,69504.12,0.0,-0.99634,0.0,0.54512]
[1780398245072,49.61,69500.89,0.0,-0.99635,0.0,0.54319]
[1780398249860,49.61,69498.96,0.0,-0.99636,0.0,0.54204]
[1780398250581,49.61,69498.96,0.0,-0.99636,0.0,0.54204]
[1780398250720,49.61,69498.96,0.0,-0.99636,0.0,0.54204]
[1780398250867,49.61,69498.31,0.0,-0.99636,0.0,0.54165]
[1780398251451,49.61,69498.31,0.0,-0.99636,0.0,0.54165]
[1780398251471,49.61,69498.31,0.0,-0.99636,0.0,0.54165]
[1780398255902,49.61,69500.49,0.0,-0.99635,0.0,0.54295]
[1780398256958,49.61,69500.49,0.0,-0.99635,0.0,0.54295]
[1780398256972,49.61,69500.49,0.0,-0.99635,0.0,0.54295]
[1780398257297,49.61,69501.62,0.0,-0.99635,0.0,0.54363]
[1780398257471,49.61,69501.62,0.0,-0.99635,0.0,0.54363]
[1780398257916,49.61,69498.31,0.0,-0.99636,0.0,0.54165]
[1780398261326,49.61,69499.24,0.0,-0.99636,0.0,0.5422]
[1780398261470,49.61,69499.24,0.0,-0.99636,0.0,0.5422]
[1780398264361,49.61,69500.16,0.0,-0.99635,0.0,0.54275]
[1780398264470,49.61,69500.16,0.0,-0.99635,0.0,0.54275]
[1780398266753,49.61,69500.85,0.0,-0.99635,0.0,0.54317]
[1780398266978,49.61,69500.85,0.0,-0.99635,0.0,0.54317]
[1780398266979,49.61,69498.92,0.0,-0.99636,0.0,0.54201]
[1780398271007,49.61,69500.49,0.0,-0.99636,0.0,0.54212]
[1780398271773,49.61,69500.49,0.0,-0.99636,0.0,0.54212]
[1780398271973,49.61,69500.49,0.0,-0.99636,0.0,0.54212]
[1780398277083,49.61,69499.33,0.0,-0.99636,0.0,0.54142]
[1780398277221,49.61,69498.7,0.0,-0.99637,0.0,0.54105]
[1780398277343,49.61,69498.7,0.0,-0.99637,0.0,0.54105]
[1780398277481,49.61,69498.7,0.0,-0.99637,0.0,0.54105]
[1780398278065,49.61,69493.67,0.0,-0.99639,0.0,0.53806]
[1780398279072,49.61,69489.47,0.0,-0.99641,0.0,0.53557]
[1780398280283,49.61,69489.13,0.0,-0.99641,0.0,0.53537]
[1780398286123,49.61,69489.06,0.0,-0.99641,0.0,0.53533]
[1780398288949,49.61,69488.99,0.0,-0.99641,0.0,0.53529]
[1780398288971,49.61,69488.99,0.0,-0.99641,0.0,0.53529]
[1780398289074,49.61,69488.99,0.0,-0.99641,0.0,0.53529]
[1780398289121,49.61,69488.86,0.0,-0.99641,0.0,0.53521]
[1780398289221,49.61,69488.86,0.0,-0.99641,0.0,0.53521]
[1780398297229,49.61,69489.25,0.0,-0.99641,0.0,0.53544]
[1780398297462,49.61,69489.25,0.0,-0.99641,0.0,0.53544]
[1780398297471,49.61,69489.25,0.0,-0.99641,0.0,0.53544]
[1780398297508,49.61,69489.24,0.0,-0.99641,0.0,0.53543]
[1780398301668,49.61,69488.69,0.0,-0.99641,0.0,0.53511]
[1780398301723,49.61,69488.69,0.0,-0.99641,0.0,0.53511]
[1780398304964,49.61,69487.89,0.0,-0.99641,0.0,0.53464]
[1780398304972,49.61,69487.89,0.0,-0.99641,0.0,0.53464]
[1780398304974,49.61,69490.17,0.0,-0.9964,0.0,0.53598]
[1780398305573,49.61,69490.17,0.0,-0.9964,0.0,0.53598]
[1780398305721,49.61,69490.17,0.0,-0.9964,0.0,0.53598]
[1780398305743,49.61,69491.73,0.0,-0.9964,0.0,0.53691]
[1780398309052,49.61,69493.08,0.0,-0.99639,0.0,0.53771]
[1780398309149,49.61,69489.88,0.0,-0.9964,0.0,0.53581]
[1780398309221,49.61,69489.88,0.0,-0.9964,0.0,0.53581]
[1780398309507,49.61,69489.88,0.0,-0.9964,0.0,0.53581]
[1780398309720,49.61,69489.88,0.0,-0.9964,0.0,0.53581]
[1780398309821,49.61,69488.75,0.0,-0.99641,0.0,0.53514]
[1780398311301,49.61,69490.12,0.0,-0.9964,0.0,0.53595]
[1780398314713,49.61,69489.01,0.0,-0.99641,0.0,0.5353]
[1780398315299,49.61,69489.31,0.0,-0.99641,0.0,0.53548]
[1780398315470,49.61,69489.31,0.0,-0.99641,0.0,0.53548]
[1780398315875,49.61,69489.31,0.0,-0.99641,0.0,0.53548]
[1780398315972,49.61,69489.31,0.0,-0.99641,0.0,0.53548]
[1780398316052,49.61,69494.14,0.0,-0.99639,0.0,0.53834]
[1780398320108,49.61,69494.24,0.0,-0.99639,0.0,0.53839]
[1780398320222,49.61,69494.69,0.0,-0.99638,0.0,0.53866]
[1780398320474,49.61,69494.69,0.0,-0.99638,0.0,0.53866]
[1780398320723,49.61,69494.69,0.0,-0.99638,0.0,0.53866]
[1780398320822,49.61,69495.33,0.0,-0.99638,0.0,0.53904]
[1780398326409,49.61,69494.24,0.0,-0.99639,0.0,0.53839]
[1780398330437,49.61,69500.53,0.0,-0.99636,0.0,0.54214]
[1780398331457,49.61,69500.53,0.0,-0.99636,0.0,0.54214]
[1780398331472,49.61,69500.53,0.0,-0.99636,0.0,0.54214]
[1780398331509,49.61,69501.61,0.0,-0.99636,0.0,0.54195]
[1780398333458,49.61,69500.91,0.0,-0.99636,0.0,0.54153]
[1780398334249,49.61,69500.91,0.0,-0.99636,0.0,0.54153]
[1780398334469,49.61,69500.91,0.0,-0.99636,0.0,0.54153]
[1780398334570,49.61,69500.51,0.0,-0.99636,0.0,0.54129]
[1780398335403,49.61,69500.51,0.0,-0.99636,0.0,0.54129]
[1780398335472,49.61,69500.51,0.0,-0.99636,0.0,0.54129]
[1780398342781,49.61,69501.53,0.0,-0.99636,0.0,0.5419]
[1780398342975,49.61,69501.53,0.0,-0.99636,0.0,0.5419]
[1780398343178,49.61,69491.87,0.0,-0.9964,0.0,0.53616]
[1780398343528,49.61,69489.64,0.0,-0.99641,0.0,0.53484]
[1780398344536,49.61,69489.32,0.0,-0.99641,0.0,0.53465]
[1780398345471,49.61,69489.32,0.0,-0.99641,0.0,0.53465]
[1780398345542,49.61,69489.08,0.0,-0.99641,0.0,0.53451]
[1780398347556,49.61,69491.61,0.0,-0.9964,0.0,0.53601]
[1780398349248,49.61,69489.56,0.0,-0.99641,0.0,0.5348]
[1780398349571,49.61,69485.05,0.0,-0.99643,0.0,0.53214]
[1780398351585,49.61,69482.19,0.0,-0.99644,0.0,0.53046]
[1780398352592,49.61,69479.01,0.0,-0.99646,0.0,0.5286]
[1780398353603,49.61,69473.15,0.0,-0.99648,0.0,0.52518]
[1780398354271,49.61,69473.15,0.0,-0.99648,0.0,0.52518]
[1780398354471,49.61,69473.15,0.0,-0.99648,0.0,0.52518]
[1780398355617,49.61,69471.3,0.0,-0.99649,0.0,0.52411]
[1780398360652,49.61,69475.75,0.0,-0.99647,0.0,0.5267]
[1780398361659,49.61,69478.55,0.0,-0.99646,0.0,0.52833]
[1780398363342,49.61,69479.86,0.0,-0.99645,0.0,0.5291]
[1780398363471,49.61,69479.86,0.0,-0.99645,0.0,0.5291]
[1780398364659,49.61,69480.26,0.0,-0.99645,0.0,0.52933]
[1780398364720,49.61,69480.26,0.0,-0.99645,0.0,0.52933]
[1780398364760,49.61,69479.31,0.0,-0.99646,0.0,0.52878]
[1780398370721,49.61,69485.18,0.0,-0.99643,0.0,0.53222]
[1780398371688,49.61,69485.18,0.0,-0.99643,0.0,0.53222]
[1780398371721,49.61,69485.18,0.0,-0.99643,0.0,0.53222]
[1780398371729,49.61,69484.61,0.0,-0.99643,0.0,0.53188]
[1780398372999,49.61,69484.61,0.0,-0.99643,0.0,0.53188]
[1780398373219,49.61,69484.61,0.0,-0.99643,0.0,0.53188]
[1780398373072,49.61,69485.12,0.0,-0.99643,0.0,0.53218]
[1780398376765,49.61,69488.23,0.0,-0.99642,0.0,0.53401]
[1780398378128,49.61,69488.23,0.0,-0.99642,0.0,0.53401]
[1780398378219,49.61,69488.23,0.0,-0.99642,0.0,0.53401]
[1780398378203,49.61,69492.48,0.0,-0.9964,0.0,0.53652]
[1780398380791,49.61,69494.79,0.0,-0.99639,0.0,0.53789]
[1780398384820,49.61,69492.3,0.0,-0.9964,0.0,0.53642]
[1780398385252,49.61,69492.3,0.0,-0.9964,0.0,0.53642]
[1780398385470,49.61,69492.3,0.0,-0.9964,0.0,0.53642]
[1780398386797,49.61,69491.09,0.0,-0.9964,0.0,0.5357]
[1780398386971,49.61,69491.09,0.0,-0.9964,0.0,0.5357]
[1780398387072,49.61,69491.12,0.0,-0.9964,0.0,0.53572]
[1780398390705,49.61,69491.35,0.0,-0.9964,0.0,0.53585]
[1780398390720,49.61,69491.35,0.0,-0.9964,0.0,0.53585]
[1780398395897,49.61,69491.4,0.0,-0.99641,0.0,0.53506]
[1780398396379,49.61,69491.4,0.0,-0.99641,0.0,0.53506]
[1780398397697,49.61,69491.81,0.0,-0.99641,0.0,0.5353]
[1780398397720,49.61,69491.81,0.0,-0.99641,0.0,0.5353]
[1780398398386,49.61,69491.31,0.0,-0.99641,0.0,0.535]
[1780398398469,49.61,69491.31,0.0,-0.99641,0.0,0.535]
[1780398398918,49.61,69491.6,0.0,-0.99641,0.0,0.53517]
[1780398403953,49.61,69491.28,0.0,-0.99641,0.0,0.53499]
[1780398405644,49.61,69492.1,0.0,-0.99641,0.0,0.53547]
[1780398405719,49.61,69492.1,0.0,-0.99641,0.0,0.53547]
[1780398413017,49.61,69490.45,0.0,-0.99641,0.0,0.5345]
[1780398413822,49.61,69490.45,0.0,-0.99641,0.0,0.5345]
[1780398413986,49.61,69490.45,0.0,-0.99641,0.0,0.5345]
[1780398414390,49.61,69491.02,0.0,-0.99641,0.0,0.53483]
[1780398414472,49.61,69491.02,0.0,-0.99641,0.0,0.53483]
[1780398415031,49.61,69490.36,0.0,-0.99641,0.0,0.53444]
[1780398420161,49.61,69490.06,0.0,-0.99641,0.0,0.53427]
[1780398420220,49.61,69490.06,0.0,-0.99641,0.0,0.53427]
[1780398420186,49.61,69486.02,0.0,-0.99643,0.0,0.53189]
[1780398421073,49.61,69483.63,0.0,-0.99644,0.0,0.53048]
[1780398426109,49.61,69484.55,0.0,-0.99644,0.0,0.53102]
[1780398427116,49.61,69487.9,0.0,-0.99642,0.0,0.53299]
[1780398428922,49.61,69488.2,0.0,-0.99642,0.0,0.53317]
[1780398428972,49.61,69488.2,0.0,-0.99642,0.0,0.53317]
[1780398429472,49.61,69488.97,0.0,-0.99642,0.0,0.53362]
[1780398429720,49.61,69488.97,0.0,-0.99642,0.0,0.53362]
[1780398430194,49.61,69488.97,0.0,-0.99642,0.0,0.53362]
[1780398432151,49.61,69486.23,0.0,-0.99643,0.0,0.53201]
[1780398433895,49.61,69485.85,0.0,-0.99643,0.0,0.53179]
[1780398433971,49.61,69485.85,0.0,-0.99643,0.0,0.53179]
[1780398434165,49.61,69479.64,0.0,-0.99646,0.0,0.52815]
[1780398434389,49.61,69479.64,0.0,-0.99646,0.0,0.52815]
[1780398434473,49.61,69479.64,0.0,-0.99646,0.0,0.52815]
[1780398435172,49.61,69476.67,0.0,-0.99647,0.0,0.52642]
[1780398440207,49.61,69476.1,0.0,-0.99647,0.0,0.52609]
[1780398442221,49.61,69467.81,0.0,-0.99651,0.0,0.52128]
[1780398443228,49.61,69465.48,0.0,-0.99652,0.0,0.51993]
[1780398444920,49.61,69466.33,0.0,-0.99652,0.0,0.52042]
[1780398444971,49.61,69466.33,0.0,-0.99652,0.0,0.52042]
[1780398445844,49.61,69466.46,0.0,-0.99652,0.0,0.5205]
[1780398445973,49.61,69466.46,0.0,-0.99652,0.0,0.5205]
[1780398446249,49.61,69465.83,0.0,-0.99652,0.0,0.52014]
[1780398449270,49.61,69468.16,0.0,-0.99651,0.0,0.52148]
[1780398451095,49.61,69467.89,0.0,-0.99651,0.0,0.52132]
[1780398451221,49.61,69467.89,0.0,-0.99651,0.0,0.52132]
[1780398456326,49.61,69467.93,0.0,-0.99651,0.0,0.52054]
[1780398459626,49.61,69467.93,0.0,-0.99651,0.0,0.52054]
[1780398459719,49.61,69467.93,0.0,-0.99651,0.0,0.52054]
[1780398459975,49.61,69467.93,0.0,-0.99651,0.0,0.52054]
[1780398460220,49.61,69467.93,0.0,-0.99651,0.0,0.52054]
[1780398460072,49.61,69470.94,0.0,-0.9965,0.0,0.52228]
[1780398465390,49.61,69472.21,0.0,-0.9965,0.0,0.52301]
[1780398470425,49.61,69471.9,0.0,-0.9965,0.0,0.52283]
[1780398475535,49.61,69471.81,0.0,-0.9965,0.0,0.52278]
[1780398475720,49.61,69471.81,0.0,-0.9965,0.0,0.52278]
[1780398476525,49.61,69471.77,0.0,-0.9965,0.0,0.52276]
[1780398476719,49.61,69471.77,0.0,-0.9965,0.0,0.52276]
[1780398477134,49.61,69471.41,0.0,-0.9965,0.0,0.52255]
[1780398482509,49.61,69469.94,0.0,-0.99651,0.0,0.5217]
[1780398483750,49.61,69469.94,0.0,-0.99651,0.0,0.5217]
[1780398483972,49.61,69469.94,0.0,-0.99651,0.0,0.5217]
[1780398483990,49.61,69459.03,0.0,-0.99655,0.0,0.51542]
[1780398484523,49.61,69456.12,0.0,-0.99656,0.0,0.51376]
[1780398489922,49.61,69457.1,0.0,-0.99656,0.0,0.51432]
[1780398489972,49.61,69457.1,0.0,-0.99656,0.0,0.51432]
[1780398490182,49.61,69457.1,0.0,-0.99656,0.0,0.51432]
[1780398490226,49.61,69457.1,0.0,-0.99656,0.0,0.51432]
[1780398490283,49.61,69457.04,0.0,-0.99656,0.0,0.51429]
[1780398493586,49.61,69459.53,0.0,-0.99655,0.0,0.51571]
[1780398494653,49.61,69459.53,0.0,-0.99655,0.0,0.51571]
[1780398494721,49.61,69459.53,0.0,-0.99655,0.0,0.51571]
[1780398498536,49.61,69461.44,0.0,-0.99654,0.0,0.5168]
[1780398498721,49.61,69461.44,0.0,-0.99654,0.0,0.5168]
[1780398498938,49.61,69461.44,0.0,-0.99654,0.0,0.5168]
[1780398498974,49.61,69461.44,0.0,-0.99654,0.0,0.5168]
[1780398499024,49.61,69468.75,0.0,-0.99651,0.0,0.52101]
[1780398500635,49.61,69468.99,0.0,-0.99651,0.0,0.52115]
[1780398505670,49.61,69468.7,0.0,-0.99651,0.0,0.52098]
[1780398508943,49.61,69468.67,0.0,-0.99651,0.0,0.52096]
[1780398508971,49.61,69468.67,0.0,-0.99651,0.0,0.52096]
[1780398515740,49.61,69469.05,0.0,-0.99652,0.0,0.52037]
[1780398519469,49.61,69469.29,0.0,-0.99651,0.0,0.52051]
[1780398520777,49.61,69478.77,0.0,-0.99647,0.0,0.52601]
[1780398521590,49.61,69478.77,0.0,-0.99647,0.0,0.52601]
[1780398521722,49.61,69478.77,0.0,-0.99647,0.0,0.52601]
[1780398521804,49.61,69480.09,0.0,-0.99647,0.0,0.52678]
[1780398523176,49.61,69480.09,0.0,-0.99647,0.0,0.52678]
[1780398523219,49.61,69480.09,0.0,-0.99647,0.0,0.52678]
[1780398528833,49.61,69480.72,0.0,-0.99647,0.0,0.52714]
[1780398531248,49.61,69480.75,0.0,-0.99647,0.0,0.52716]
[1780398531469,49.61,69480.83,0.0,-0.99646,0.0,0.52721]
[1780398532208,49.61,69480.83,0.0,-0.99646,0.0,0.52721]
[1780398532222,49.61,69480.83,0.0,-0.99646,0.0,0.52721]
[1780398532243,49.61,69480.83,0.0,-0.99646,0.0,0.52721]
[1780398537694,49.61,69482.94,0.0,-0.99646,0.0,0.52844]
[1780398537722,49.61,69482.94,0.0,-0.99646,0.0,0.52844]
[1780398537896,49.61,69486.25,0.0,-0.99644,0.0,0.53038]
[1780398542930,49.61,69487.23,0.0,-0.99644,0.0,0.53095]
[1780398546960,49.61,69493.58,0.0,-0.99641,0.0,0.53469]
[1780398547966,49.61,69498.01,0.0,-0.99639,0.0,0.53731]
[1780398549978,49.61,69498.26,0.0,-0.99639,0.0,0.53746]
[1780398550222,49.61,69498.26,0.0,-0.99639,0.0,0.53746]
[1780398550650,49.61,69499.26,0.0,-0.99638,0.0,0.53805]
[1780398550721,49.61,69499.26,0.0,-0.99638,0.0,0.53805]
[1780398550987,49.61,69496.68,0.0,-0.9964,0.0,0.53652]
[1780398556028,49.61,69502.3,0.0,-0.99637,0.0,0.53986]
[1780398557034,49.61,69508.67,0.0,-0.99634,0.0,0.54366]
[1780398557447,49.61,69508.67,0.0,-0.99634,0.0,0.54366]
[1780398557471,49.61,69508.67,0.0,-0.99634,0.0,0.54366]
[1780398560056,49.61,69511.71,0.0,-0.99633,0.0,0.54549]
[1780398564712,49.61,69512.7,0.0,-0.99633,0.0,0.54608]
[1780398564719,49.61,69512.7,0.0,-0.99633,0.0,0.54608]
[1780398565744,49.61,69512.55,0.0,-0.99633,0.0,0.54599]
[1780398565971,49.61,69512.55,0.0,-0.99633,0.0,0.54599]
[1780398566097,49.61,69512.59,0.0,-0.99633,0.0,0.54601]
[1780398571132,49.61,69511.88,0.0,-0.99633,0.0,0.54475]
[1780398574153,49.61,69505.23,0.0,-0.99636,0.0,0.54077]
[1780398576167,49.61,69503.4,0.0,-0.99637,0.0,0.53968]
[1780398581952,49.61,69503.74,0.0,-0.99637,0.0,0.53988]
[1780398581971,49.61,69503.74,0.0,-0.99637,0.0,0.53988]
[1780398582898,49.61,69502.58,0.0,-0.99638,0.0,0.53919]
[1780398582972,49.61,69502.58,0.0,-0.99638,0.0,0.53919]
[1780398583216,49.61,69503.78,0.0,-0.99637,0.0,0.53991]
[1780398588251,49.61,69504.31,0.0,-0.99637,0.0,0.54022]
[1780398593286,49.61,69504.6,0.0,-0.99637,0.0,0.5404]
[1780398598324,49.61,69505.72,0.0,-0.99636,0.0,0.54106]
[1780398599470,49.61,69506.34,0.0,-0.99636,0.0,0.54143]
[1780398603360,49.61,69512.5,0.0,-0.99633,0.0,0.54512]
[1780398603951,49.61,69512.5,0.0,-0.99633,0.0,0.54512]
[1780398603972,49.61,69512.5,0.0,-0.99633,0.0,0.54512]
[1780398604367,49.61,69513.69,0.0,-0.99633,0.0,0.54584]
[1780398604520,49.61,69513.69,0.0,-0.99633,0.0,0.54584]
[1780398604720,49.61,69513.69,0.0,-0.99633,0.0,0.54584]
[1780398610408,49.61,69508.57,0.0,-0.99635,0.0,0.54277]
[1780398611874,49.61,69508.38,0.0,-0.99635,0.0,0.54265]
[1780398611971,49.61,69508.38,0.0,-0.99635,0.0,0.54265]
[1780398612450,49.61,69508.38,0.0,-0.99635,0.0,0.54265]
[1780398612423,49.61,69508.18,0.0,-0.99635,0.0,0.54253]
[1780398612480,49.61,69508.18,0.0,-0.99635,0.0,0.54253]
[1780398616640,49.61,69509.16,0.0,-0.99635,0.0,0.54312]
[1780398616720,49.61,69509.16,0.0,-0.99635,0.0,0.54312]
[1780398617014,49.61,69509.16,0.0,-0.99635,0.0,0.54312]
[1780398617219,49.61,69509.16,0.0,-0.99635,0.0,0.54312]
[1780398617458,49.61,69508.95,0.0,-0.99635,0.0,0.54299]
[1780398619926,49.61,69508.64,0.0,-0.99635,0.0,0.54281]
[1780398625514,49.61,69508.89,0.0,-0.99635,0.0,0.54296]
[1780398628129,49.61,69509.19,0.0,-0.99635,0.0,0.54314]
[1780398628219,49.61,69509.19,0.0,-0.99635,0.0,0.54314]
[1780398628231,49.61,69510.16,0.0,-0.99634,0.0,0.54372]
[1780398628651,49.61,69510.16,0.0,-0.99634,0.0,0.54372]
[1780398628720,49.61,69510.16,0.0,-0.99634,0.0,0.54372]
[1780398633849,49.61,69510.06,0.0,-0.99635,0.0,0.54282]
[1780398633972,49.61,69510.06,0.0,-0.99635,0.0,0.54282]
[1780398634220,49.61,69510.06,0.0,-0.99635,0.0,0.54282]
[1780398634245,49.61,69509.56,0.0,-0.99635,0.0,0.54252]
[1780398639374,49.61,69509.88,0.0,-0.99635,0.0,0.54271]
[1780398644652,49.61,69510.07,0.0,-0.99635,0.0,0.54283]
[1780398647154,49.61,69510.46,0.0,-0.99635,0.0,0.54306]
[1780398647220,49.61,69510.46,0.0,-0.99635,0.0,0.54306]
[1780398647256,49.61,69514.64,0.0,-0.99633,0.0,0.54557]
[1780398647535,49.61,69514.64,0.0,-0.99633,0.0,0.54557]
[1780398647719,49.61,69514.64,0.0,-0.99633,0.0,0.54557]
[1780398653715,49.61,69514.04,0.0,-0.99633,0.0,0.54521]
[1780398656951,49.61,69513.19,0.0,-0.99633,0.0,0.5447]
[1780398656970,49.61,69513.19,0.0,-0.99633,0.0,0.5447]
[1780398657256,49.61,69513.19,0.0,-0.99633,0.0,0.5447]
[1780398657470,49.61,69513.19,0.0,-0.99633,0.0,0.5447]
[1780398657277,49.61,69513.28,0.0,-0.99633,0.0,0.54475]
[1780398660764,49.61,69510.79,0.0,-0.99635,0.0,0.54326]
[1780398662493,49.61,69510.79,0.0,-0.99635,0.0,0.54326]
[1780398662720,49.61,69509.1,0.0,-0.99635,0.0,0.54225]
[1780398662778,49.61,69505.99,0.0,-0.99637,0.0,0.54039]
[1780398663719,49.61,69505.99,0.0,-0.99637,0.0,0.54039]
[1780398663785,49.61,69501.96,0.0,-0.99638,0.0,0.53799]
[1780398665799,49.61,69500.5,0.0,-0.99639,0.0,0.53713]
[1780398666806,49.61,69495.7,0.0,-0.99641,0.0,0.53429]
[1780398667986,49.61,69495.7,0.0,-0.99641,0.0,0.53429]
[1780398668033,49.61,69495.7,0.0,-0.99641,0.0,0.53429]
[1780398668219,49.61,69495.7,0.0,-0.99641,0.0,0.53429]
[1780398668310,49.61,69493.43,0.0,-0.99642,0.0,0.53295]
[1780398671326,49.61,69492.17,0.0,-0.99643,0.0,0.53221]
[1780398671431,49.61,69492.17,0.0,-0.99643,0.0,0.53221]
[1780398671472,49.61,69492.17,0.0,-0.99643,0.0,0.53221]
[1780398671350,49.61,69488.57,0.0,-0.99644,0.0,0.53009]
[1780398672848,49.61,69491.06,0.0,-0.99643,0.0,0.53156]
[1780398674862,49.61,69488.97,0.0,-0.99644,0.0,0.53033]
[1780398676877,49.61,69491.3,0.0,-0.99643,0.0,0.5317]
[1780398678890,49.61,69488.85,0.0,-0.99644,0.0,0.53026]
[1780398680904,49.61,69491.55,0.0,-0.99643,0.0,0.53184]
[1780398682005,49.61,69491.55,0.0,-0.99643,0.0,0.53184]
[1780398682196,49.61,69491.55,0.0,-0.99643,0.0,0.53184]
[1780398682220,49.61,69491.55,0.0,-0.99643,0.0,0.53184]
[1780398682321,49.61,69491.55,0.0,-0.99643,0.0,0.53184]
[1780398684940,49.61,69489.06,0.0,-0.99644,0.0,0.53038]
[1780398685946,49.61,69458.69,0.0,-0.99657,0.0,0.51282]
[1780398686952,49.61,69448.18,0.0,-0.99661,0.0,0.50686]
[1780398687959,49.61,69442.54,0.0,-0.99664,0.0,0.50369]
[1780398688966,49.61,69441.95,0.0,-0.99664,0.0,0.50336]
[1780398691663,49.61,69442.43,0.0,-0.99664,0.0,0.50363]
[1780398691728,49.61,69442.43,0.0,-0.99664,0.0,0.50363]
[1780398691812,49.61,69442.43,0.0,-0.99664,0.0,0.50363]
[1780398691973,49.61,69442.43,0.0,-0.99664,0.0,0.50363]
[1780398691987,49.61,69442.39,0.0,-0.99664,0.0,0.50281]
[1780398692994,49.61,69448.28,0.0,-0.99662,0.0,0.50612]
[1780398694000,49.61,69451.79,0.0,-0.9966,0.0,0.50811]
[1780398696450,49.61,69451.94,0.0,-0.9966,0.0,0.50819]
[1780398696471,49.61,69451.94,0.0,-0.9966,0.0,0.50819]
[1780398699221,49.61,69453.22,0.0,-0.9966,0.0,0.50891]
[1780398699472,49.61,69453.22,0.0,-0.9966,0.0,0.50891]
[1780398699478,49.61,69453.94,0.0,-0.99659,0.0,0.50932]
[1780398701050,49.61,69445.09,0.0,-0.99663,0.0,0.50433]
[1780398702057,49.61,69436.74,0.0,-0.99667,0.0,0.49966]
[1780398703064,49.61,69434.3,0.0,-0.99668,0.0,0.4983]
[1780398704071,49.61,69429.53,0.0,-0.99669,0.0,0.49565]
[1780398705873,49.61,69427.91,0.0,-0.9967,0.0,0.49475]
[1780398705973,49.61,69427.91,0.0,-0.9967,0.0,0.49475]
[1780398709259,49.61,69427.77,0.0,-0.9967,0.0,0.49468]
[1780398709474,49.61,69427.77,0.0,-0.9967,0.0,0.49468]
[1780398711911,49.61,69427.08,0.0,-0.9967,0.0,0.49429]
[1780398711974,49.61,69427.08,0.0,-0.9967,0.0,0.49429]
[1780398712127,49.61,69426.8,0.0,-0.99671,0.0,0.49414]
[1780398713833,49.61,69426.63,0.0,-0.99671,0.0,0.49405]
[1780398713974,49.61,69426.63,0.0,-0.99671,0.0,0.49405]
[1780398715149,49.61,69430.48,0.0,-0.99669,0.0,0.49618]
[1780398717215,49.61,69429.72,0.0,-0.99669,0.0,0.49575]
[1780398717222,49.61,69429.72,0.0,-0.99669,0.0,0.49575]
[1780398717338,49.61,69429.72,0.0,-0.99669,0.0,0.49575]
[1780398717472,49.61,69429.72,0.0,-0.99669,0.0,0.49575]
[1780398717572,49.61,69426.57,0.0,-0.99671,0.0,0.49401]
[1780398719474,49.61,69426.53,0.0,-0.99671,0.0,0.49399]
[1780398719576,49.61,69426.6,0.0,-0.99671,0.0,0.49403]
[1780398723205,49.61,69419.79,0.0,-0.99673,0.0,0.49028]
[1780398724234,49.61,69412.82,0.0,-0.99676,0.0,0.48647]
[1780398725228,49.61,69415.04,0.0,-0.99675,0.0,0.48768]
[1780398726235,49.61,69417.18,0.0,-0.99674,0.0,0.48885]
[1780398727459,49.61,69417.18,0.0,-0.99674,0.0,0.48885]
[1780398727561,49.61,69420.17,0.0,-0.99673,0.0,0.49049]
[1780398727772,49.61,69420.17,0.0,-0.99673,0.0,0.49049]
[1780398728264,49.61,69420.17,0.0,-0.99673,0.0,0.49049]
[1780398729256,49.61,69426.48,0.0,-0.99671,0.0,0.49396]
[1780398730263,49.61,69429.99,0.0,-0.99669,0.0,0.4959]
[1780398730766,49.61,69429.99,0.0,-0.99669,0.0,0.4959]
[1780398730972,49.61,69429.99,0.0,-0.99669,0.0,0.4959]
[1780398733560,49.61,69430.78,0.0,-0.99669,0.0,0.49634]
[1780398733284,49.61,69434.15,0.0,-0.99668,0.0,0.49821]
[1780398733721,49.61,69434.15,0.0,-0.99668,0.0,0.49821]
[1780398734291,49.61,69436.37,0.0,-0.99667,0.0,0.49945]
[1780398735298,49.61,69443.13,0.0,-0.99664,0.0,0.50323]
[1780398735990,49.61,69443.13,0.0,-0.99664,0.0,0.50323]
[1780398736221,49.61,69443.13,0.0,-0.99664,0.0,0.50323]
[1780398736324,49.61,69447.0,0.0,-0.99662,0.0,0.5054]
[1780398737317,49.61,69454.21,0.0,-0.99659,0.0,0.50948]
[1780398738324,49.61,69454.42,0.0,-0.99659,0.0,0.50959]
[1780398739331,49.61,69450.45,0.0,-0.99661,0.0,0.50735]
[1780398742570,49.61,69449.62,0.0,-0.99661,0.0,0.50688]
[1780398742573,49.61,69448.04,0.0,-0.99662,0.0,0.50599]
[1780398742720,49.61,69448.04,0.0,-0.99662,0.0,0.50599]
[1780398742773,49.61,69448.04,0.0,-0.99662,0.0,0.50599]
[1780398742975,49.61,69448.04,0.0,-0.99662,0.0,0.50599]
[1780398743359,49.61,69447.84,0.0,-0.99662,0.0,0.50588]
[1780398745373,49.61,69445.29,0.0,-0.99663,0.0,0.50444]
[1780398747387,49.61,69436.59,0.0,-0.99667,0.0,0.49957]
[1780398748394,49.61,69429.7,0.0,-0.99669,0.0,0.49574]
[1780398749401,49.61,69427.94,0.0,-0.9967,0.0,0.49477]
[1780398750408,49.61,69426.0,0.0,-0.99671,0.0,0.4937]
[1780398751521,49.61,69426.0,0.0,-0.99671,0.0,0.4937]
[1780398751576,49.61,69423.59,0.0,-0.99672,0.0,0.49159]
[1780398751720,49.61,69423.59,0.0,-0.99672,0.0,0.49159]
[1780398752422,49.61,69417.2,0.0,-0.99675,0.0,0.48809]
[1780398753428,49.61,69415.86,0.0,-0.99675,0.0,0.48736]
[1780398753635,49.61,69415.86,0.0,-0.99675,0.0,0.48736]
[1780398753722,49.61,69415.86,0.0,-0.99675,0.0,0.48736]
[1780398757457,49.61,69409.89,0.0,-0.99678,0.0,0.48411]
[1780398759470,49.61,69407.64,0.0,-0.99679,0.0,0.48289]
[1780398760541,49.61,69407.64,0.0,-0.99679,0.0,0.48289]
[1780398760571,49.61,69407.25,0.0,-0.99679,0.0,0.48268]
[1780398760721,49.61,69407.25,0.0,-0.99679,0.0,0.48268]
[1780398760736,49.61,69407.25,0.0,-0.99679,0.0,0.48268]
[1780398760978,49.61,69407.25,0.0,-0.99679,0.0,0.48268]
[1780398761485,49.61,69407.32,0.0,-0.99679,0.0,0.48272]
[1780398763499,49.61,69413.66,0.0,-0.99676,0.0,0.48616]
[1780398764600,49.61,69413.66,0.0,-0.99676,0.0,0.48616]
[1780398764506,49.61,69414.67,0.0,-0.99676,0.0,0.48671]
[1780398764720,49.61,69414.67,0.0,-0.99676,0.0,0.48671]
[1780398764832,49.61,69414.67,0.0,-0.99676,0.0,0.48671]
[1780398764975,49.61,69414.67,0.0,-0.99676,0.0,0.48671]
[1780398765513,49.61,69413.61,0.0,-0.99676,0.0,0.48613]
[1780398770548,49.61,69412.63,0.0,-0.99677,0.0,0.4856]
[1780398771569,49.61,69412.63,0.0,-0.99677,0.0,0.4856]
[1780398771610,49.61,69408.8,0.0,-0.99678,0.0,0.48352]
[1780398771719,49.61,69408.8,0.0,-0.99678,0.0,0.48352]
[1780398771947,49.61,69408.8,0.0,-0.99678,0.0,0.48352]
[1780398771975,49.61,69408.8,0.0,-0.99678,0.0,0.48352]
[1780398772562,49.61,69407.96,0.0,-0.99679,0.0,0.48306]
[1780398777541,49.61,69409.25,0.0,-0.99678,0.0,0.48376]
[1780398777600,49.61,69412.01,0.0,-0.99677,0.0,0.48526]
[1780398777722,49.61,69412.01,0.0,-0.99677,0.0,0.48526]
[1780398777732,49.61,69412.01,0.0,-0.99677,0.0,0.48526]
[1780398777975,49.61,69412.01,0.0,-0.99677,0.0,0.48526]
[1780398778607,49.61,69412.76,0.0,-0.99677,0.0,0.48567]
[1780398782209,49.61,69411.17,0.0,-0.99677,0.0,0.4848]
[1780398782220,49.61,69411.17,0.0,-0.99677,0.0,0.4848]
[1780398783345,49.61,69410.72,0.0,-0.99678,0.0,0.48456]
[1780398783470,49.61,69410.72,0.0,-0.99678,0.0,0.48456]
[1780398783642,49.61,69410.57,0.0,-0.99678,0.0,0.48448]
[1780398787811,49.61,69411.92,0.0,-0.99677,0.0,0.48521]
[1780398787973,49.61,69411.92,0.0,-0.99677,0.0,0.48521]
[1780398788074,49.61,69409.16,0.0,-0.99678,0.0,0.48371]
[1780398791705,49.61,69407.95,0.0,-0.99679,0.0,0.48306]
[1780398791720,49.61,69407.95,0.0,-0.99679,0.0,0.48306]
[1780398792002,49.61,69407.95,0.0,-0.99679,0.0,0.48306]
[1780398792222,49.61,69407.95,0.0,-0.99679,0.0,0.48306]
[1780398792248,49.61,69403.75,0.0,-0.9968,0.0,0.48079]
[1780398792708,49.61,69401.74,0.0,-0.99681,0.0,0.4797]
[1780398795729,49.61,69400.08,0.0,-0.99682,0.0,0.47881]
[1780398798178,49.61,69399.63,0.0,-0.99682,0.0,0.47857]
[1780398798221,49.61,69399.63,0.0,-0.99682,0.0,0.47857]
[1780398798329,49.61,69399.63,0.0,-0.99682,0.0,0.47857]
[1780398798473,49.61,69399.63,0.0,-0.99682,0.0,0.47857]
[1780398798517,49.61,69399.94,0.0,-0.99682,0.0,0.47874]
[1780398803785,49.61,69403.64,0.0,-0.9968,0.0,0.48073]
[1780398804700,49.61,69403.64,0.0,-0.9968,0.0,0.48073]
[1780398804720,49.61,69403.64,0.0,-0.9968,0.0,0.48073]
[1780398805599,49.61,69403.64,0.0,-0.9968,0.0,0.48073]
[1780398805601,49.61,69406.41,0.0,-0.99679,0.0,0.48222]
[1780398805724,49.61,69406.41,0.0,-0.99679,0.0,0.48222]
[1780398806806,49.61,69418.35,0.0,-0.99674,0.0,0.48872]
[1780398807708,49.61,69418.35,0.0,-0.99674,0.0,0.48872]
[1780398807813,49.61,69422.38,0.0,-0.99673,0.0,0.49093]
[1780398809086,49.61,69422.38,0.0,-0.99673,0.0,0.49093]
[1780398810249,49.61,69422.84,0.0,-0.99673,0.0,0.49118]
[1780398810502,49.61,69422.84,0.0,-0.99673,0.0,0.49118]
[1780398810601,49.61,69422.99,0.0,-0.99673,0.0,0.49126]
[1780398813856,49.61,69418.25,0.0,-0.99675,0.0,0.48789]
[1780398815657,49.61,69418.25,0.0,-0.99675,0.0,0.48789]
[1780398815665,49.61,69411.48,0.0,-0.99678,0.0,0.4842]
[1780398815721,49.61,69411.48,0.0,-0.99678,0.0,0.4842]
[1780398815871,49.61,69413.47,0.0,-0.99677,0.0,0.48529]
[1780398816760,49.61,69413.47,0.0,-0.99677,0.0,0.48529]
[1780398816975,49.61,69413.47,0.0,-0.99677,0.0,0.48529]
[1780398823017,49.61,69412.42,0.0,-0.99677,0.0,0.48472]
[1780398823136,49.61,69412.42,0.0,-0.99677,0.0,0.48472]
[1780398823220,49.61,69412.42,0.0,-0.99677,0.0,0.48472]
[1780398823237,49.61,69412.15,0.0,-0.99677,0.0,0.48457]
[1780398828953,49.61,69412.54,0.0,-0.99677,0.0,0.48478]
[1780398828971,49.61,69412.54,0.0,-0.99677,0.0,0.48478]
[1780398829501,49.61,69412.54,0.0,-0.99677,0.0,0.48478]
[1780398829602,49.61,69417.84,0.0,-0.99675,0.0,0.48767]
[1780398829721,49.61,69417.84,0.0,-0.99675,0.0,0.48767]
[1780398829969,49.61,69421.28,0.0,-0.99674,0.0,0.48955]
[1780398832499,49.61,69421.5,0.0,-0.99674,0.0,0.48967]
[1780398832601,49.61,69424.64,0.0,-0.99672,0.0,0.49139]
[1780398832726,49.61,69424.64,0.0,-0.99672,0.0,0.49139]
[1780398834086,49.61,69425.52,0.0,-0.99672,0.0,0.49188]
[1780398834222,49.61,69425.52,0.0,-0.99672,0.0,0.49188]
[1780398834243,49.61,69425.04,0.0,-0.99672,0.0,0.49161]
[1780398837018,49.61,69433.82,0.0,-0.99669,0.0,0.49646]
[1780398838025,49.61,69436.22,0.0,-0.99668,0.0,0.4978]
[1780398839032,49.61,69436.78,0.0,-0.99668,0.0,0.49811]
[1780398840040,49.61,69442.03,0.0,-0.99665,0.0,0.50103]
[1780398840867,49.61,69442.03,0.0,-0.99665,0.0,0.50103]
[1780398840987,49.61,69442.03,0.0,-0.99665,0.0,0.50103]
[1780398841046,49.61,69443.98,0.0,-0.99665,0.0,0.50212]
[1780398843062,49.61,69444.92,0.0,-0.99664,0.0,0.50265]
[1780398847326,49.61,69444.5,0.0,-0.99664,0.0,0.50242]
[1780398847470,49.61,69444.5,0.0,-0.99664,0.0,0.50242]
[1780398847691,49.61,69444.5,0.0,-0.99664,0.0,0.50242]
[1780398847544,49.61,69445.07,0.0,-0.99664,0.0,0.50274]
[1780398847721,49.61,69445.07,0.0,-0.99664,0.0,0.50274]
[1780398848096,49.61,69446.26,0.0,-0.99664,0.0,0.5034]
[1780398851116,49.61,69448.05,0.0,-0.99663,0.0,0.50441]
[1780398855441,49.61,69448.01,0.0,-0.99663,0.0,0.50439]
[1780398855471,49.61,69448.01,0.0,-0.99663,0.0,0.50439]
[1780398856158,49.61,69445.37,0.0,-0.99664,0.0,0.5029]
[1780398858172,49.61,69447.0,0.0,-0.99663,0.0,0.50382]
[1780398859699,49.61,69447.0,0.0,-0.99663,0.0,0.50382]
[1780398859724,49.61,69447.0,0.0,-0.99663,0.0,0.50382]
[1780398859445,49.61,69450.62,0.0,-0.99662,0.0,0.50585]
[1780398860186,49.61,69454.15,0.0,-0.9966,0.0,0.50785]
[1780398861193,49.61,69454.01,0.0,-0.9966,0.0,0.50777]
[1780398862472,49.61,69454.01,0.0,-0.9966,0.0,0.50777]
[1780398862529,49.61,69453.96,0.0,-0.99661,0.0,0.50774]
[1780398864472,49.61,69453.78,0.0,-0.99661,0.0,0.50764]
[1780398864574,49.61,69453.56,0.0,-0.99661,0.0,0.50751]
[1780398864999,49.61,69453.56,0.0,-0.99661,0.0,0.50751]
[1780398865221,49.61,69453.56,0.0,-0.99661,0.0,0.50751]
[1780398868477,49.61,69455.62,0.0,-0.9966,0.0,0.50868]
[1780398868549,49.61,69455.06,0.0,-0.9966,0.0,0.50836]
[1780398871263,49.61,69456.25,0.0,-0.9966,0.0,0.50824]
[1780398874579,49.61,69455.77,0.0,-0.9966,0.0,0.50797]
[1780398874722,49.61,69455.77,0.0,-0.9966,0.0,0.50797]
[1780398876871,49.61,69453.81,0.0,-0.99661,0.0,0.50686]
[1780398876973,49.61,69453.81,0.0,-0.99661,0.0,0.50686]
[1780398877305,49.61,69453.68,0.0,-0.99661,0.0,0.50679]
[1780398880707,49.61,69453.04,0.0,-0.99661,0.0,0.50643]
[1780398880722,49.61,69453.04,0.0,-0.99661,0.0,0.50643]
[1780398888822,49.61,69452.98,0.0,-0.99661,0.0,0.50639]
[1780398889389,49.61,69455.29,0.0,-0.9966,0.0,0.5077]
[1780398890396,49.61,69458.34,0.0,-0.99659,0.0,0.50942]
[1780398891201,49.61,69458.34,0.0,-0.99659,0.0,0.50942]
[1780398891223,49.61,69458.34,0.0,-0.99659,0.0,0.50942]
[1780398893297,49.61,69455.19,0.0,-0.99661,0.0,0.50764]
[1780398893471,49.61,69455.19,0.0,-0.99661,0.0,0.50764]
[1780398893514,49.61,69455.32,0.0,-0.9966,0.0,0.50771]
[1780398898140,49.61,69456.25,0.0,-0.9966,0.0,0.50824]
[1780398898221,49.61,69456.25,0.0,-0.9966,0.0,0.50824]
[1780398898453,49.61,69458.56,0.0,-0.99659,0.0,0.50955]
[1780398900466,49.61,69455.65,0.0,-0.9966,0.0,0.5079]
[1780398901030,49.61,69455.65,0.0,-0.9966,0.0,0.5079]
[1780398901220,49.61,69455.65,0.0,-0.9966,0.0,0.5079]
[1780398901473,49.61,69441.77,0.0,-0.99666,0.0,0.5001]
[1780398901862,49.61,69441.77,0.0,-0.99666,0.0,0.5001]
[1780398901977,49.61,69441.77,0.0,-0.99666,0.0,0.5001]
[1780398902483,49.61,69439.45,0.0,-0.99667,0.0,0.49881]
[1780398903349,49.61,69439.45,0.0,-0.99667,0.0,0.49881]
[1780398903470,49.61,69439.45,0.0,-0.99667,0.0,0.49881]
[1780398903490,49.61,69449.54,0.0,-0.99663,0.0,0.50445]
[1780398904660,49.61,69449.54,0.0,-0.99663,0.0,0.50445]
[1780398904725,49.61,69449.54,0.0,-0.99663,0.0,0.50445]
[1780398904729,49.61,69453.16,0.0,-0.99661,0.0,0.50649]
[1780398905272,49.61,69453.16,0.0,-0.99661,0.0,0.50649]
[1780398905470,49.61,69453.16,0.0,-0.99661,0.0,0.50649]
[1780398905504,49.61,69454.15,0.0,-0.99661,0.0,0.50705]
[1780398910539,49.61,69455.42,0.0,-0.9966,0.0,0.50777]
[1780398911562,49.61,69455.42,0.0,-0.9966,0.0,0.50777]
[1780398911722,49.61,69455.42,0.0,-0.9966,0.0,0.50777]
[1780398917473,49.61,69453.2,0.0,-0.99661,0.0,0.50652]
[1780398917720,49.61,69453.2,0.0,-0.99661,0.0,0.50652]
[1780398917773,49.61,69453.2,0.0,-0.99661,0.0,0.50652]
[1780398917785,49.61,69451.31,0.0,-0.99662,0.0,0.50545]
[1780398917971,49.61,69451.31,0.0,-0.99662,0.0,0.50545]
[1780398920609,49.61,69455.69,0.0,-0.9966,0.0,0.50792]
[1780398921363,49.61,69455.69,0.0,-0.9966,0.0,0.50792]
[1780398921471,49.61,69455.69,0.0,-0.9966,0.0,0.50792]
[1780398921619,49.61,69463.55,0.0,-0.99657,0.0,0.51238]
[1780398922623,49.61,69467.29,0.0,-0.99655,0.0,0.51452]
[1780398924914,49.61,69467.59,0.0,-0.99655,0.0,0.51469]
[1780398924975,49.61,69467.59,0.0,-0.99655,0.0,0.51469]
[1780398925644,49.61,69467.83,0.0,-0.99655,0.0,0.51483]
[1780398928665,49.61,69463.51,0.0,-0.99657,0.0,0.51236]
[1780398929620,49.61,69463.51,0.0,-0.99657,0.0,0.51236]
[1780398929719,49.61,69463.51,0.0,-0.99657,0.0,0.51236]
[1780398929721,49.61,69459.59,0.0,-0.99659,0.0,0.51013]
[1780398931686,49.61,69456.17,0.0,-0.99661,0.0,0.5074]
[1780398932242,49.61,69456.17,0.0,-0.99661,0.0,0.5074]
[1780398932474,49.61,69456.17,0.0,-0.99661,0.0,0.5074]
[1780398932693,49.61,69456.0,0.0,-0.99661,0.0,0.5073]
[1780398936720,49.61,69459.51,0.0,-0.99659,0.0,0.50929]
[1780398936910,49.61,69459.51,0.0,-0.99659,0.0,0.50929]
[1780398936977,49.61,69459.51,0.0,-0.99659,0.0,0.50929]
[1780398939044,49.61,69459.92,0.0,-0.99659,0.0,0.50952]
[1780398939220,49.61,69459.92,0.0,-0.99659,0.0,0.50952]
[1780398939742,49.61,69460.2,0.0,-0.99659,0.0,0.50968]
[1780398944777,49.61,69454.11,0.0,-0.99661,0.0,0.50623]
[1780398944972,49.61,69454.11,0.0,-0.99661,0.0,0.50623]
[1780398945783,49.61,69450.89,0.0,-0.99663,0.0,0.50442]
[1780398947359,49.61,69450.86,0.0,-0.99663,0.0,0.5044]
[1780398947470,49.61,69450.86,0.0,-0.99663,0.0,0.5044]
[1780398947798,49.61,69450.76,0.0,-0.99663,0.0,0.50435]
[1780398952813,49.61,69450.45,0.0,-0.99663,0.0,0.50417]
[1780398954352,49.61,69451.48,0.0,-0.99663,0.0,0.50475]
[1780398954471,49.61,69451.48,0.0,-0.99663,0.0,0.50475]
[1780398957030,49.61,69452.66,0.0,-0.99662,0.0,0.50542]
[1780398957229,49.61,69452.66,0.0,-0.99662,0.0,0.50542]
[1780398957234,49.61,69451.34,0.0,-0.99663,0.0,0.50467]
[1780398959017,49.61,69449.88,0.0,-0.99663,0.0,0.50385]
[1780398959221,49.61,69449.88,0.0,-0.99663,0.0,0.50385]
[1780398964918,49.61,69447.6,0.0,-0.99664,0.0,0.50257]
[1780398965925,49.61,69440.84,0.0,-0.99667,0.0,0.4988]
[1780398966932,49.61,69438.8,0.0,-0.99668,0.0,0.49766]
[1780398968499,49.61,69438.8,0.0,-0.99668,0.0,0.49766]
[1780398968720,49.61,69438.8,0.0,-0.99668,0.0,0.49766]
[1780398968821,49.61,69438.14,0.0,-0.99668,0.0,0.49729]
[1780398969953,49.61,69435.04,0.0,-0.99669,0.0,0.49557]
[1780398970960,49.61,69432.83,0.0,-0.9967,0.0,0.49435]
[1780398975995,49.61,69429.38,0.0,-0.99672,0.0,0.49245]
[1780398977003,49.61,69425.17,0.0,-0.99673,0.0,0.49013]
[1780398978304,49.61,69425.17,0.0,-0.99673,0.0,0.49013]
[1780398978470,49.61,69425.17,0.0,-0.99673,0.0,0.49013]
[1780398980025,49.61,69420.76,0.0,-0.99675,0.0,0.48772]
[1780398981034,49.61,69410.89,0.0,-0.99679,0.0,0.48235]
[1780398982039,49.61,69406.86,0.0,-0.99681,0.0,0.48017]
[1780398985060,49.61,69403.44,0.0,-0.99682,0.0,0.47833]
[1780398987774,49.61,69401.93,0.0,-0.99682,0.0,0.47752]
[1780398987807,49.61,69400.73,0.0,-0.99683,0.0,0.47688]
[1780398987971,49.61,69400.73,0.0,-0.99683,0.0,0.47688]
[1780398989778,49.61,69400.7,0.0,-0.99683,0.0,0.47686]
[1780398990471,49.61,69399.88,0.0,-0.99683,0.0,0.47642]
[1780398991115,49.61,69401.98,0.0,-0.99683,0.0,0.47679]
[1780398992109,49.61,69401.98,0.0,-0.99683,0.0,0.47679]
[1780398992220,49.61,69401.98,0.0,-0.99683,0.0,0.47679]
[1780398992321,49.61,69404.77,0.0,-0.99682,0.0,0.47829]
[1780398998164,49.61,69402.21,0.0,-0.99683,0.0,0.47691]
[1780398999828,49.61,69402.21,0.0,-0.99683,0.0,0.47691]
[1780398999971,49.61,69400.25,0.0,-0.99684,0.0,0.47586]
[1780399000470,49.61,69400.25,0.0,-0.99684,0.0,0.47586]
[1780399000555,49.61,69400.11,0.0,-0.99684,0.0,0.47579]
[1780399006220,49.61,69399.92,0.0,-0.99684,0.0,0.47569]
[1780399011255,49.61,69400.32,0.0,-0.99684,0.0,0.4759]
[1780399015285,49.61,69402.91,0.0,-0.99683,0.0,0.47729]
[1780399016233,49.61,69402.91,0.0,-0.99683,0.0,0.47729]
[1780399016469,49.61,69402.91,0.0,-0.99683,0.0,0.47729]
[1780399016781,49.61,69402.91,0.0,-0.99683,0.0,0.47729]
[1780399016823,49.61,69402.87,0.0,-0.99683,0.0,0.47727]
[1780399016971,49.61,69402.87,0.0,-0.99683,0.0,0.47727]
[1780399021100,49.61,69402.83,0.0,-0.99683,0.0,0.47725]
[1780399021226,49.61,69402.83,0.0,-0.99683,0.0,0.47725]
[1780399021279,49.61,69402.83,0.0,-0.99683,0.0,0.47725]
[1780399021469,49.61,69402.83,0.0,-0.99683,0.0,0.47725]
[1780399021570,49.61,69401.48,0.0,-0.99683,0.0,0.47652]
[1780399024348,49.61,69398.41,0.0,-0.99684,0.0,0.47488]
[1780399029494,49.61,69397.38,0.0,-0.99685,0.0,0.47433]
[1780399029720,49.61,69397.38,0.0,-0.99685,0.0,0.47433]
[1780399029798,49.61,69397.38,0.0,-0.99685,0.0,0.47433]
[1780399029822,49.61,69396.79,0.0,-0.99685,0.0,0.47402]
[1780399029976,49.61,69396.79,0.0,-0.99685,0.0,0.47402]
[1780399033411,49.61,69399.37,0.0,-0.99684,0.0,0.47539]
[1780399034596,49.61,69399.37,0.0,-0.99684,0.0,0.47539]
[1780399034721,49.61,69399.37,0.0,-0.99684,0.0,0.47539]
[1780399034822,49.61,69403.39,0.0,-0.99682,0.0,0.47755]
[1780399034989,49.61,69403.39,0.0,-0.99682,0.0,0.47755]
[1780399035220,49.61,69403.39,0.0,-0.99682,0.0,0.47755]
[1780399037438,49.61,69399.54,0.0,-0.99684,0.0,0.47548]
[1780399039166,49.61,69400.65,0.0,-0.99683,0.0,0.47608]
[1780399039220,49.61,69400.65,0.0,-0.99683,0.0,0.47608]
[1780399039444,49.61,69400.65,0.0,-0.99683,0.0,0.47608]
[1780399039471,49.61,69400.65,0.0,-0.99683,0.0,0.47608]
[1780399039545,49.61,69398.74,0.0,-0.99684,0.0,0.47506]
[1780399043454,49.61,69400.75,0.0,-0.99683,0.0,0.47613]
[1780399043470,49.61,69400.75,0.0,-0.99683,0.0,0.47613]
[1780399043510,49.61,69400.75,0.0,-0.99683,0.0,0.47613]
[1780399043723,49.61,69400.75,0.0,-0.99683,0.0,0.47613]
[1780399043824,49.61,69401.05,0.0,-0.99683,0.0,0.47629]
[1780399044488,49.61,69398.32,0.0,-0.99684,0.0,0.47483]
[1780399047509,49.61,69401.06,0.0,-0.99683,0.0,0.4763]
[1780399049062,49.61,69400.44,0.0,-0.99684,0.0,0.47596]
[1780399049219,49.61,69400.44,0.0,-0.99684,0.0,0.47596]
[1780399049246,49.61,69400.44,0.0,-0.99684,0.0,0.47596]
[1780399049469,49.61,69400.44,0.0,-0.99684,0.0,0.47596]
[1780399049522,49.61,69400.49,0.0,-0.99684,0.0,0.47599]
[1780399054561,49.61,69400.19,0.0,-0.99684,0.0,0.47507]
[1780399055949,49.61,69399.79,0.0,-0.99684,0.0,0.47486]
[1780399055972,49.61,69399.79,0.0,-0.99684,0.0,0.47486]
[1780399056185,49.61,69399.79,0.0,-0.99684,0.0,0.47486]
[1780399056219,49.61,69399.79,0.0,-0.99684,0.0,0.47486]
[1780399056576,49.61,69399.87,0.0,-0.99684,0.0,0.4749]
[1780399061611,49.61,69399.57,0.0,-0.99684,0.0,0.47474]
[1780399063026,49.61,69399.07,0.0,-0.99685,0.0,0.47448]
[1780399063220,49.61,69399.07,0.0,-0.99685,0.0,0.47448]
[1780399063229,49.61,69399.07,0.0,-0.99685,0.0,0.47448]
[1780399063471,49.61,69399.07,0.0,-0.99685,0.0,0.47448]
[1780399063625,49.61,69397.93,0.0,-0.99685,0.0,0.47387]
[1780399067652,49.61,69397.96,0.0,-0.99685,0.0,0.47388]
[1780399067710,49.61,69397.96,0.0,-0.99685,0.0,0.47388]
[1780399067722,49.61,69397.96,0.0,-0.99685,0.0,0.47388]
[1780399067811,49.61,69397.69,0.0,-0.99685,0.0,0.47374]
[1780399071681,49.61,69400.42,0.0,-0.99684,0.0,0.4752]
[1780399072433,49.61,69400.42,0.0,-0.99684,0.0,0.4752]
[1780399072470,49.61,69400.42,0.0,-0.99684,0.0,0.4752]
[1780399072645,49.61,69400.42,0.0,-0.99684,0.0,0.4752]
[1780399072720,49.61,69400.42,0.0,-0.99684,0.0,0.4752]
[1780399072791,49.61,69399.55,0.0,-0.99684,0.0,0.47473]
[1780399078828,49.61,69399.06,0.0,-0.99685,0.0,0.47447]
[1780399078930,49.61,69398.76,0.0,-0.99685,0.0,0.47431]
[1780399078971,49.61,69398.76,0.0,-0.99685,0.0,0.47431]
[1780399079015,49.61,69398.76,0.0,-0.99685,0.0,0.47431]
[1780399079220,49.61,69398.76,0.0,-0.99685,0.0,0.47431]
[1780399080743,49.61,69394.9,0.0,-0.99686,0.0,0.47225]
[1780399083765,49.61,69398.8,0.0,-0.99685,0.0,0.47433]
[1780399084440,49.61,69398.8,0.0,-0.99685,0.0,0.47433]
[1780399084469,49.61,69398.8,0.0,-0.99685,0.0,0.47433]
[1780399084624,49.61,69398.8,0.0,-0.99685,0.0,0.47433]
[1780399084720,49.61,69398.8,0.0,-0.99685,0.0,0.47433]
[1780399084772,49.61,69399.31,0.0,-0.99685,0.0,0.4746]
[1780399087793,49.61,69402.83,0.0,-0.99683,0.0,0.47649]
[1780399088169,49.61,69402.83,0.0,-0.99683,0.0,0.47649]
[1780399088220,49.61,69402.83,0.0,-0.99683,0.0,0.47649]
[1780399088807,49.61,69402.83,0.0,-0.99683,0.0,0.47649]
[1780399088823,49.61,69400.31,0.0,-0.99684,0.0,0.47514]
[1780399088972,49.61,69400.31,0.0,-0.99684,0.0,0.47514]
[1780399089807,49.61,69397.52,0.0,-0.99685,0.0,0.47365]
[1780399093042,49.61,69397.67,0.0,-0.99685,0.0,0.47373]
[1780399093835,49.61,69400.69,0.0,-0.99684,0.0,0.47534]
[1780399094968,49.61,69400.69,0.0,-0.99684,0.0,0.47534]
[1780399095221,49.61,69401.44,0.0,-0.99684,0.0,0.47574]
[1780399095239,49.61,69401.44,0.0,-0.99684,0.0,0.47574]
[1780399095469,49.61,69401.44,0.0,-0.99684,0.0,0.47574]
[1780399095849,49.61,69400.29,0.0,-0.99684,0.0,0.47513]
[1780399100884,49.61,69398.56,0.0,-0.99685,0.0,0.4742]
[1780399102996,49.61,69397.58,0.0,-0.99685,0.0,0.47368]
[1780399103220,49.61,69397.58,0.0,-0.99685,0.0,0.47368]
[1780399103363,49.61,69397.58,0.0,-0.99685,0.0,0.47368]
[1780399103470,49.61,69397.58,0.0,-0.99685,0.0,0.47368]
[1780399103905,49.61,69394.89,0.0,-0.99686,0.0,0.47225]
[1780399104931,49.61,69389.9,0.0,-0.99688,0.0,0.4696]
[1780399105920,49.61,69393.31,0.0,-0.99687,0.0,0.47141]
[1780399106418,49.61,69393.31,0.0,-0.99687,0.0,0.47141]
[1780399106472,49.61,69393.31,0.0,-0.99687,0.0,0.47141]
[1780399106667,49.61,69393.31,0.0,-0.99687,0.0,0.47141]
[1780399106721,49.61,69393.31,0.0,-0.99687,0.0,0.47141]
[1780399106927,49.61,69394.69,0.0,-0.99686,0.0,0.47214]
[1780399109950,49.61,69391.72,0.0,-0.99687,0.0,0.47057]
[1780399110957,49.61,69373.23,0.0,-0.99695,0.0,0.46085]
[1780399111966,49.61,69365.07,0.0,-0.99698,0.0,0.45589]
[1780399112972,49.61,69364.23,0.0,-0.99698,0.0,0.45545]
[1780399114394,49.61,69363.82,0.0,-0.99699,0.0,0.45524]
[1780399114986,49.61,69362.91,0.0,-0.99699,0.0,0.45477]
[1780399115993,49.61,69360.14,0.0,-0.997,0.0,0.45335]
[1780399119057,49.61,69356.34,0.0,-0.99701,0.0,0.4514]
[1780399120035,49.61,69346.76,0.0,-0.99705,0.0,0.44652]
[1780399121041,49.61,69347.86,0.0,-0.99704,0.0,0.44708]
[1780399122048,49.61,69350.9,0.0,-0.99703,0.0,0.44863]
[1780399125183,49.61,69350.89,0.0,-0.99703,0.0,0.44862]
[1780399125221,49.61,69350.89,0.0,-0.99703,0.0,0.44862]
[1780399125996,49.61,69350.89,0.0,-0.99703,0.0,0.44862]
[1780399125239,49.61,69351.01,0.0,-0.99703,0.0,0.44868]
[1780399126220,49.61,69351.01,0.0,-0.99703,0.0,0.44868]
[1780399129098,49.61,69346.05,0.0,-0.99705,0.0,0.44616]
[1780399130105,49.61,69340.14,0.0,-0.99707,0.0,0.44318]
[1780399131112,49.61,69335.83,0.0,-0.99709,0.0,0.44101]
[1780399132119,49.61,69331.38,0.0,-0.9971,0.0,0.43879]
[1780399135140,49.61,69328.77,0.0,-0.99711,0.0,0.43749]
[1780399137631,49.61,69329.67,0.0,-0.99711,0.0,0.43793]
[1780399137720,49.61,69329.67,0.0,-0.99711,0.0,0.43793]
[1780399137728,49.61,69334.87,0.0,-0.99709,0.0,0.44053]
[1780399138616,49.61,69334.87,0.0,-0.99709,0.0,0.44053]
[1780399138720,49.61,69334.87,0.0,-0.99709,0.0,0.44053]
[1780399138822,49.61,69337.74,0.0,-0.99708,0.0,0.44197]
[1780399142194,49.61,69344.9,0.0,-0.99706,0.0,0.44558]
[1780399143201,49.61,69346.53,0.0,-0.99705,0.0,0.44641]
[1780399144414,49.61,69346.53,0.0,-0.99705,0.0,0.44641]
[1780399144470,49.61,69346.53,0.0,-0.99705,0.0,0.44641]
[1780399144937,49.61,69346.53,0.0,-0.99705,0.0,0.44641]
[1780399144972,49.61,69346.53,0.0,-0.99705,0.0,0.44641]
[1780399145019,49.61,69344.75,0.0,-0.99706,0.0,0.44551]
[1780399146222,49.61,69350.27,0.0,-0.99704,0.0,0.44831]
[1780399147229,49.61,69357.83,0.0,-0.99701,0.0,0.45216]
[1780399148236,49.61,69365.23,0.0,-0.99698,0.0,0.45597]
[1780399149243,49.61,69366.44,0.0,-0.99698,0.0,0.45659]
[1780399150747,49.61,69366.44,0.0,-0.99698,0.0,0.45659]
[1780399150920,49.61,69366.44,0.0,-0.99698,0.0,0.45659]
[1780399150972,49.61,69366.44,0.0,-0.99698,0.0,0.45659]
[1780399151025,49.61,69366.44,0.0,-0.99698,0.0,0.45659]
[1780399154651,49.61,69365.29,0.0,-0.99698,0.0,0.456]
[1780399154720,49.61,69365.29,0.0,-0.99698,0.0,0.456]
[1780399157301,49.61,69357.51,0.0,-0.99701,0.0,0.452]
[1780399158308,49.61,69353.86,0.0,-0.99702,0.0,0.45013]
[1780399159315,49.61,69349.7,0.0,-0.99704,0.0,0.44802]
[1780399160322,49.61,69346.31,0.0,-0.99705,0.0,0.4463]
[1780399161497,49.61,69346.31,0.0,-0.99705,0.0,0.4463]
[1780399161721,49.61,69346.31,0.0,-0.99705,0.0,0.4463]
[1780399161767,49.61,69346.31,0.0,-0.99705,0.0,0.4463]
[1780399161971,49.61,69346.31,0.0,-0.99705,0.0,0.4463]
[1780399161821,49.61,69344.55,0.0,-0.99706,0.0,0.4454]
[1780399162336,49.61,69341.77,0.0,-0.99707,0.0,0.444]
[1780399164350,49.61,69345.42,0.0,-0.99705,0.0,0.44584]
[1780399165357,49.61,69350.3,0.0,-0.99704,0.0,0.44832]
[1780399166825,49.61,69350.3,0.0,-0.99704,0.0,0.44832]
[1780399166971,49.61,69350.3,0.0,-0.99704,0.0,0.44832]
[1780399167050,49.61,69356.53,0.0,-0.99701,0.0,0.4515]
[1780399167670,49.61,69356.53,0.0,-0.99701,0.0,0.4515]
[1780399167720,49.61,69356.53,0.0,-0.99701,0.0,0.4515]
[1780399167725,49.61,69358.58,0.0,-0.997,0.0,0.45255]
[1780399173413,49.61,69357.71,0.0,-0.99701,0.0,0.45137]
[1780399174626,49.61,69357.71,0.0,-0.99701,0.0,0.45137]
[1780399174720,49.61,69357.71,0.0,-0.99701,0.0,0.45137]
[1780399174801,49.61,69357.71,0.0,-0.99701,0.0,0.45137]
[1780399174973,49.61,69357.71,0.0,-0.99701,0.0,0.45137]
[1780399174822,49.61,69358.55,0.0,-0.99701,0.0,0.4518]
[1780399176434,49.61,69355.95,0.0,-0.99702,0.0,0.45047]
[1780399180445,49.61,69356.65,0.0,-0.99702,0.0,0.45083]
[1780399180472,49.61,69356.65,0.0,-0.99702,0.0,0.45083]
[1780399180669,49.61,69356.65,0.0,-0.99702,0.0,0.45083]
[1780399180723,49.61,69356.65,0.0,-0.99702,0.0,0.45083]
[1780399180770,49.61,69356.41,0.0,-0.99702,0.0,0.45071]
[1780399185497,49.61,69353.93,0.0,-0.99703,0.0,0.44944]
[1780399186428,49.61,69353.93,0.0,-0.99703,0.0,0.44944]
[1780399186470,49.61,69353.93,0.0,-0.99703,0.0,0.44944]
[1780399186613,49.61,69353.93,0.0,-0.99703,0.0,0.44944]
[1780399186721,49.61,69353.93,0.0,-0.99703,0.0,0.44944]
[1780399186737,49.61,69352.23,0.0,-0.99703,0.0,0.44858]
[1780399189525,49.61,69355.18,0.0,-0.99702,0.0,0.45008]
[1780399190173,49.61,69355.18,0.0,-0.99702,0.0,0.45008]
[1780399190222,49.61,69355.18,0.0,-0.99702,0.0,0.45008]
[1780399193476,49.61,69355.89,0.0,-0.99702,0.0,0.45044]
[1780399193719,49.61,69355.89,0.0,-0.99702,0.0,0.45044]
[1780399193816,49.61,69356.62,0.0,-0.99702,0.0,0.45082]
[1780399194120,49.61,69356.62,0.0,-0.99702,0.0,0.45082]
[1780399194221,49.61,69356.62,0.0,-0.99702,0.0,0.45082]
[1780399198343,49.61,69355.1,0.0,-0.99702,0.0,0.45004]
[1780399198470,49.61,69355.1,0.0,-0.99702,0.0,0.45004]
[1780399198575,49.61,69355.1,0.0,-0.99702,0.0,0.45004]
[1780399198721,49.61,69355.1,0.0,-0.99702,0.0,0.45004]
[1780399198789,49.61,69350.99,0.0,-0.99704,0.0,0.44795]
[1780399199598,49.61,69353.17,0.0,-0.99703,0.0,0.44906]
[1780399200605,49.61,69354.96,0.0,-0.99702,0.0,0.44997]
[1780399201612,49.61,69356.82,0.0,-0.99702,0.0,0.45092]
[1780399202122,49.61,69356.82,0.0,-0.99702,0.0,0.45092]
[1780399202221,49.61,69356.82,0.0,-0.99702,0.0,0.45092]
[1780399203107,49.61,69355.96,0.0,-0.99702,0.0,0.45048]
[1780399203222,49.61,69355.96,0.0,-0.99702,0.0,0.45048]
[1780399203625,49.61,69356.33,0.0,-0.99702,0.0,0.45067]
[1780399207654,49.61,69359.54,0.0,-0.99701,0.0,0.45231]
[1780399208263,49.61,69359.54,0.0,-0.99701,0.0,0.45231]
[1780399208470,49.61,69359.54,0.0,-0.99701,0.0,0.45231]
[1780399209668,49.61,69361.1,0.0,-0.997,0.0,0.45311]
[1780399210121,49.61,69361.1,0.0,-0.997,0.0,0.45311]
[1780399210220,49.61,69361.1,0.0,-0.997,0.0,0.45311]
[1780399210675,49.61,69360.72,0.0,-0.997,0.0,0.45292]
[1780399211682,49.61,69363.93,0.0,-0.99699,0.0,0.45457]
[1780399212689,49.61,69372.8,0.0,-0.99696,0.0,0.45915]
[1780399213696,49.61,69372.84,0.0,-0.99696,0.0,0.45917]
[1780399214537,49.61,69372.84,0.0,-0.99696,0.0,0.45917]
[1780399214547,49.61,69372.84,0.0,-0.99696,0.0,0.45917]
[1780399216717,49.61,69374.9,0.0,-0.99695,0.0,0.46024]
[1780399220625,49.61,69374.69,0.0,-0.99695,0.0,0.46013]
[1780399220719,49.61,69374.69,0.0,-0.99695,0.0,0.46013]
[1780399221085,49.61,69374.65,0.0,-0.99695,0.0,0.46011]
[1780399221256,49.61,69374.65,0.0,-0.99695,0.0,0.46011]
[1780399221501,49.61,69374.65,0.0,-0.99695,0.0,0.46011]
[1780399221752,49.61,69375.19,0.0,-0.99695,0.0,0.46039]
[1780399222761,49.61,69381.47,0.0,-0.99692,0.0,0.46367]
[1780399226492,49.61,69381.56,0.0,-0.99692,0.0,0.46372]
[1780399226787,49.61,69380.66,0.0,-0.99693,0.0,0.46325]
[1780399231822,49.61,69380.58,0.0,-0.99693,0.0,0.46246]
[1780399234843,49.61,69382.67,0.0,-0.99692,0.0,0.46355]
[1780399238507,49.61,69382.6,0.0,-0.99692,0.0,0.46352]
[1780399238722,49.61,69382.6,0.0,-0.99692,0.0,0.46352]
[1780399238871,49.61,69380.94,0.0,-0.99693,0.0,0.46265]
[1780399239178,49.61,69380.94,0.0,-0.99693,0.0,0.46265]
[1780399239220,49.61,69380.94,0.0,-0.99693,0.0,0.46265]
[1780399239877,49.61,69380.28,0.0,-0.99693,0.0,0.4623]
[1780399243906,49.61,69378.67,0.0,-0.99694,0.0,0.46146]
[1780399248941,49.61,69378.78,0.0,-0.99694,0.0,0.46152]
[1780399253976,49.61,69379.38,0.0,-0.99694,0.0,0.46183]
[1780399254435,49.61,69379.38,0.0,-0.99694,0.0,0.46183]
[1780399254472,49.61,69379.38,0.0,-0.99694,0.0,0.46183]
[1780399260020,49.61,69378.72,0.0,-0.99694,0.0,0.46149]
[1780399261547,49.61,69378.68,0.0,-0.99694,0.0,0.46147]
[1780399261720,49.61,69378.68,0.0,-0.99694,0.0,0.46147]
[1780399262039,49.61,69384.68,0.0,-0.99692,0.0,0.46461]
[1780399262179,49.61,69384.68,0.0,-0.99692,0.0,0.46461]
[1780399262221,49.61,69384.68,0.0,-0.99692,0.0,0.46461]
[1780399263047,49.61,69383.06,0.0,-0.99692,0.0,0.46376]
[1780399266477,49.61,69384.21,0.0,-0.99692,0.0,0.46436]
[1780399266700,49.61,69384.21,0.0,-0.99692,0.0,0.46436]
[1780399266722,49.61,69384.21,0.0,-0.99692,0.0,0.46436]
[1780399267075,49.61,69384.28,0.0,-0.99692,0.0,0.4644]
[1780399268082,49.61,69382.23,0.0,-0.99693,0.0,0.46332]
[1780399270097,49.61,69383.87,0.0,-0.99692,0.0,0.46418]
[1780399271104,49.61,69377.96,0.0,-0.99694,0.0,0.46109]
[1780399271364,49.61,69377.96,0.0,-0.99694,0.0,0.46109]
[1780399271469,49.61,69377.96,0.0,-0.99694,0.0,0.46109]
[1780399272086,49.61,69377.96,0.0,-0.99694,0.0,0.46109]
[1780399272111,49.61,69376.53,0.0,-0.99695,0.0,0.46035]
[1780399272220,49.61,69376.53,0.0,-0.99695,0.0,0.46035]
[1780399276139,49.61,69373.19,0.0,-0.99696,0.0,0.45861]
[1780399276219,49.61,69373.19,0.0,-0.99696,0.0,0.45861]
[1780399276474,49.61,69373.19,0.0,-0.99696,0.0,0.45861]
[1780399277149,49.61,69376.66,0.0,-0.99695,0.0,0.46042]
[1780399279323,49.61,69377.53,0.0,-0.99694,0.0,0.46087]
[1780399279475,49.61,69377.53,0.0,-0.99694,0.0,0.46087]
[1780399281177,49.61,69374.71,0.0,-0.99695,0.0,0.4594]
[1780399282184,49.61,69370.12,0.0,-0.99697,0.0,0.45702]
[1780399282529,49.61,69370.12,0.0,-0.99697,0.0,0.45702]
[1780399282721,49.61,69370.12,0.0,-0.99697,0.0,0.45702]
[1780399284224,49.61,69370.47,0.0,-0.99697,0.0,0.45721]
[1780399284271,49.61,69367.31,0.0,-0.99698,0.0,0.45557]
[1780399285379,49.61,69367.31,0.0,-0.99698,0.0,0.45557]
[1780399285475,49.61,69367.31,0.0,-0.99698,0.0,0.45557]
[1780399285576,49.61,69362.2,0.0,-0.997,0.0,0.45294]
[1780399288757,49.61,69361.13,0.0,-0.997,0.0,0.4524]
[1780399288975,49.61,69361.13,0.0,-0.997,0.0,0.4524]
[1780399289184,49.61,69361.13,0.0,-0.997,0.0,0.4524]
[1780399288979,49.61,69357.87,0.0,-0.99702,0.0,0.45073]
[1780399289222,49.61,69357.87,0.0,-0.99702,0.0,0.45073]
[1780399289233,49.61,69357.64,0.0,-0.99702,0.0,0.45061]
[1780399291248,49.61,69351.09,0.0,-0.99705,0.0,0.44655]
[1780399292255,49.61,69342.79,0.0,-0.99708,0.0,0.44236]
[1780399293852,49.61,69342.79,0.0,-0.99708,0.0,0.44236]
[1780399293978,49.61,69342.79,0.0,-0.99708,0.0,0.44236]
[1780399294044,49.61,69339.42,0.0,-0.99709,0.0,0.44067]
[1780399295275,49.61,69345.05,0.0,-0.99707,0.0,0.4435]
[1780399296285,49.61,69352.54,0.0,-0.99704,0.0,0.44729]
[1780399297291,49.61,69359.03,0.0,-0.99702,0.0,0.45059]
[1780399298506,49.61,69359.03,0.0,-0.99702,0.0,0.45059]
[1780399298720,49.61,69359.03,0.0,-0.99702,0.0,0.45059]
[1780399298771,49.61,69362.95,0.0,-0.997,0.0,0.4526]
[1780399300628,49.61,69362.85,0.0,-0.997,0.0,0.45255]
[1780399300720,49.61,69362.85,0.0,-0.997,0.0,0.45255]
[1780399300791,49.61,69364.89,0.0,-0.997,0.0,0.45359]
[1780399301319,49.61,69367.57,0.0,-0.99699,0.0,0.45497]
[1780399302326,49.61,69371.44,0.0,-0.99697,0.0,0.45697]
[1780399304985,49.61,69372.96,0.0,-0.99697,0.0,0.45776]
[1780399305008,49.61,69375.56,0.0,-0.99696,0.0,0.45911]
[1780399305220,49.61,69375.56,0.0,-0.99696,0.0,0.45911]
[1780399310322,49.61,69376.33,0.0,-0.99695,0.0,0.45951]
[1780399310469,49.61,69376.33,0.0,-0.99695,0.0,0.45951]
[1780399310646,49.61,69375.52,0.0,-0.99696,0.0,0.45908]
[1780399311592,49.61,69375.52,0.0,-0.99696,0.0,0.45908]
[1780399311720,49.61,69375.52,0.0,-0.99696,0.0,0.45908]
[1780399311731,49.61,69370.8,0.0,-0.99697,0.0,0.45664]
[1780399312396,49.61,69361.29,0.0,-0.99701,0.0,0.45175]
[1780399313403,49.61,69357.96,0.0,-0.99702,0.0,0.45004]
[1780399315204,49.61,69357.96,0.0,-0.99702,0.0,0.45004]
[1780399315221,49.61,69357.96,0.0,-0.99702,0.0,0.45004]
[1780399316042,49.61,69356.83,0.0,-0.99703,0.0,0.44947]
[1780399316226,49.61,69356.83,0.0,-0.99703,0.0,0.44947]
[1780399316074,49.61,69356.27,0.0,-0.99703,0.0,0.44918]
[1780399316424,49.61,69359.98,0.0,-0.99701,0.0,0.45108]
[1780399318130,49.61,69359.98,0.0,-0.99701,0.0,0.45108]
[1780399318186,49.61,69366.34,0.0,-0.99699,0.0,0.45434]
[1780399321459,49.61,69369.33,0.0,-0.99698,0.0,0.45588]
[1780399322748,49.61,69369.33,0.0,-0.99698,0.0,0.45588]
[1780399322979,49.61,69369.33,0.0,-0.99698,0.0,0.45588]
[1780399323081,49.61,69367.83,0.0,-0.99698,0.0,0.45511]
[1780399323473,49.61,69370.8,0.0,-0.99697,0.0,0.45664]
[1780399324920,49.61,69370.8,0.0,-0.99697,0.0,0.45664]
[1780399324971,49.61,69370.8,0.0,-0.99697,0.0,0.45664]
[1780399325487,49.61,69366.12,0.0,-0.99699,0.0,0.45423]
[1780399326494,49.61,69363.05,0.0,-0.997,0.0,0.45265]
[1780399328508,49.61,69362.98,0.0,-0.997,0.0,0.45261]
[1780399332201,49.61,69362.87,0.0,-0.997,0.0,0.45256]
[1780399332220,49.61,69362.87,0.0,-0.997,0.0,0.45256]
[1780399334669,49.61,69364.97,0.0,-0.997,0.0,0.45363]
[1780399334720,49.61,69364.97,0.0,-0.997,0.0,0.45363]
[1780399334821,49.61,69369.92,0.0,-0.99698,0.0,0.45618]
[1780399336775,49.61,69370.54,0.0,-0.99697,0.0,0.45651]
[1780399336973,49.61,69370.54,0.0,-0.99697,0.0,0.45651]
[1780399341084,49.61,69372.73,0.0,-0.99697,0.0,0.45764]
[1780399341221,49.61,69372.73,0.0,-0.99697,0.0,0.45764]
[1780399341867,49.61,69374.9,0.0,-0.99696,0.0,0.45876]
[1780399341979,49.61,69374.9,0.0,-0.99696,0.0,0.45876]
[1780399342080,49.61,69376.33,0.0,-0.99695,0.0,0.45951]
[1780399347641,49.61,69376.2,0.0,-0.99695,0.0,0.45944]
[1780399350664,49.61,69384.64,0.0,-0.99692,0.0,0.46384]
[1780399351670,49.61,69388.48,0.0,-0.99691,0.0,0.46511]
[1780399352677,49.61,69394.02,0.0,-0.99689,0.0,0.46803]
[1780399354691,49.61,69394.89,0.0,-0.99689,0.0,0.46849]
[1780399359726,49.61,69393.78,0.0,-0.99689,0.0,0.4679]
[1780399365248,49.61,69394.31,0.0,-0.99689,0.0,0.46818]
[1780399366229,49.61,69394.22,0.0,-0.99689,0.0,0.46813]
[1780399370802,49.61,69398.2,0.0,-0.99687,0.0,0.47024]
[1780399371809,49.61,69398.2,0.0,-0.99687,0.0,0.47024]
[1780399371880,49.61,69398.2,0.0,-0.99687,0.0,0.47024]
[1780399371971,49.61,69398.2,0.0,-0.99687,0.0,0.47024]
[1780399372033,49.61,69398.37,0.0,-0.99687,0.0,0.47033]
[1780399377853,49.61,69399.1,0.0,-0.99687,0.0,0.47071]
[1780399380859,49.61,69399.28,0.0,-0.99687,0.0,0.47081]
[1780399380866,49.61,69399.28,0.0,-0.99687,0.0,0.47081]
[1780399380982,49.61,69399.28,0.0,-0.99687,0.0,0.47081]
[1780399381084,49.61,69398.39,0.0,-0.99687,0.0,0.47034]
[1780399386914,49.61,69400.05,0.0,-0.99687,0.0,0.47122]
[1780399389641,49.61,69399.65,0.0,-0.99687,0.0,0.47101]
[1780399389687,49.61,69399.65,0.0,-0.99687,0.0,0.47101]
[1780399389720,49.61,69399.65,0.0,-0.99687,0.0,0.47101]
[1780399389936,49.61,69399.5,0.0,-0.99687,0.0,0.47093]
[1780399394971,49.61,69401.58,0.0,-0.99686,0.0,0.47203]
[1780399395978,49.61,69399.33,0.0,-0.99687,0.0,0.47084]
[1780399396985,49.61,69411.95,0.0,-0.99682,0.0,0.47757]
[1780399397992,49.61,69416.85,0.0,-0.9968,0.0,0.48021]
[1780399401014,49.61,69411.76,0.0,-0.99682,0.0,0.47747]
[1780399404035,49.61,69407.93,0.0,-0.99684,0.0,0.47542]
[1780399404882,49.61,69407.93,0.0,-0.99684,0.0,0.47542]
[1780399404971,49.61,69407.93,0.0,-0.99684,0.0,0.47542]
[1780399405292,49.61,69407.93,0.0,-0.99684,0.0,0.47542]
[1780399405472,49.61,69406.47,0.0,-0.99684,0.0,0.47464]
[1780399406049,49.61,69405.56,0.0,-0.99685,0.0,0.47415]
[1780399409070,49.61,69399.06,0.0,-0.99687,0.0,0.47069]
[1780399412091,49.61,69398.28,0.0,-0.99688,0.0,0.46953]
[1780399412355,49.61,69398.28,0.0,-0.99688,0.0,0.46953]
[1780399412470,49.61,69398.28,0.0,-0.99688,0.0,0.46953]
[1780399418134,49.61,69395.05,0.0,-0.99689,0.0,0.46782]
[1780399419141,49.61,69390.91,0.0,-0.99691,0.0,0.46564]
[1780399421730,49.61,69392.01,0.0,-0.9969,0.0,0.46622]
[1780399421782,49.61,69392.01,0.0,-0.9969,0.0,0.46622]
[1780399421970,49.61,69392.01,0.0,-0.9969,0.0,0.46622]
[1780399422161,49.61,69391.36,0.0,-0.99691,0.0,0.46588]
[1780399425362,49.61,69390.52,0.0,-0.99691,0.0,0.46543]
[1780399427197,49.61,69398.53,0.0,-0.99688,0.0,0.46966]
[1780399428204,49.61,69400.42,0.0,-0.99687,0.0,0.47066]
[1780399429862,49.61,69401.77,0.0,-0.99687,0.0,0.47138]
[1780399429972,49.61,69401.77,0.0,-0.99687,0.0,0.47138]
[1780399430218,49.61,69402.45,0.0,-0.99686,0.0,0.47174]
[1780399434246,49.61,69405.11,0.0,-0.99685,0.0,0.47316]
[1780399435253,49.61,69408.88,0.0,-0.99684,0.0,0.47517]
[1780399436260,49.61,69414.03,0.0,-0.99682,0.0,0.47793]
[1780399438812,49.61,69414.67,0.0,-0.99681,0.0,0.47827]
[1780399438973,49.61,69414.67,0.0,-0.99681,0.0,0.47827]
[1780399440288,49.61,69410.34,0.0,-0.99683,0.0,0.47595]
[1780399440899,49.61,69410.34,0.0,-0.99683,0.0,0.47595]
[1780399440973,49.61,69410.34,0.0,-0.99683,0.0,0.47595]
[1780399441296,49.61,69410.56,0.0,-0.99683,0.0,0.47607]
[1780399443308,49.61,69414.14,0.0,-0.99682,0.0,0.47799]
[1780399443822,49.61,69414.14,0.0,-0.99682,0.0,0.47799]
[1780399443974,49.61,69414.14,0.0,-0.99682,0.0,0.47799]
[1780399452344,49.61,69411.87,0.0,-0.99683,0.0,0.47677]
[1780399452469,49.61,69411.26,0.0,-0.99683,0.0,0.47644]
[1780399452637,49.61,69411.26,0.0,-0.99683,0.0,0.47644]
[1780399452720,49.61,69411.26,0.0,-0.99683,0.0,0.47644]
[1780399452736,49.61,69409.08,0.0,-0.99684,0.0,0.47528]
[1780399454386,49.61,69411.95,0.0,-0.99683,0.0,0.47681]
[1780399456328,49.61,69411.95,0.0,-0.99683,0.0,0.47681]
[1780399458414,49.61,69415.45,0.0,-0.99681,0.0,0.47869]
[1780399460269,49.61,69415.45,0.0,-0.99681,0.0,0.47869]
[1780399460318,49.61,69416.8,0.0,-0.99681,0.0,0.47942]
[1780399460470,49.61,69416.8,0.0,-0.99681,0.0,0.47942]
[1780399461434,49.61,69421.68,0.0,-0.99679,0.0,0.48206]
[1780399463449,49.61,69424.64,0.0,-0.99678,0.0,0.48366]
[1780399465617,49.61,69425.42,0.0,-0.99677,0.0,0.48409]
[1780399465720,49.61,69425.42,0.0,-0.99677,0.0,0.48409]
[1780399465734,49.61,69425.42,0.0,-0.99677,0.0,0.48409]
[1780399465973,49.61,69425.42,0.0,-0.99677,0.0,0.48409]
[1780399466032,49.61,69425.49,0.0,-0.99677,0.0,0.48413]
[1780399471505,49.61,69424.95,0.0,-0.99678,0.0,0.48306]
[1780399472512,49.61,69419.05,0.0,-0.9968,0.0,0.47987]
[1780399474505,49.61,69418.48,0.0,-0.9968,0.0,0.47956]
[1780399474721,49.61,69418.48,0.0,-0.9968,0.0,0.47956]
[1780399474760,49.61,69418.48,0.0,-0.9968,0.0,0.47956]
[1780399474972,49.61,69418.48,0.0,-0.9968,0.0,0.47956]
[1780399475060,49.61,69419.66,0.0,-0.9968,0.0,0.4802]
[1780399477836,49.61,69421.18,0.0,-0.99679,0.0,0.48102]
[1780399477973,49.61,69421.18,0.0,-0.99679,0.0,0.48102]
[1780399478074,49.61,69424.05,0.0,-0.99678,0.0,0.48257]
[1780399480382,49.61,69424.48,0.0,-0.99678,0.0,0.48281]
[1780399480469,49.61,69426.29,0.0,-0.99677,0.0,0.48379]
[1780399480608,49.61,69426.29,0.0,-0.99677,0.0,0.48379]
[1780399480720,49.61,69426.29,0.0,-0.99677,0.0,0.48379]
[1780399480799,49.61,69428.34,0.0,-0.99677,0.0,0.4849]
[1780399485658,49.61,69428.92,0.0,-0.99676,0.0,0.48522]
[1780399485721,49.61,69428.92,0.0,-0.99676,0.0,0.48522]
[1780399485745,49.61,69428.92,0.0,-0.99676,0.0,0.48522]
[1780399485970,49.61,69428.92,0.0,-0.99676,0.0,0.48522]
[1780399486071,49.61,69429.28,0.0,-0.99676,0.0,0.48542]
[1780399491647,49.61,69429.28,0.0,-0.99676,0.0,0.48542]
[1780399496136,49.61,69430.33,0.0,-0.99676,0.0,0.48599]
[1780399496219,49.61,69430.33,0.0,-0.99676,0.0,0.48599]
[1780399497689,49.61,69425.0,0.0,-0.99678,0.0,0.48309]
[1780399498578,49.61,69425.0,0.0,-0.99678,0.0,0.48309]
[1780399498722,49.61,69425.0,0.0,-0.99678,0.0,0.48309]
[1780399498822,49.61,69424.34,0.0,-0.99678,0.0,0.48273]
[1780399500785,49.61,69424.33,0.0,-0.99678,0.0,0.48273]
[1780399501003,49.61,69424.33,0.0,-0.99678,0.0,0.48273]
[1780399501717,49.61,69431.26,0.0,-0.99675,0.0,0.4865]
[1780399502724,49.61,69438.61,0.0,-0.99672,0.0,0.49052]
[1780399503731,49.61,69438.3,0.0,-0.99673,0.0,0.49035]
[1780399504738,49.61,69433.44,0.0,-0.99675,0.0,0.48769]
[1780399505628,49.61,69433.44,0.0,-0.99675,0.0,0.48769]
[1780399505720,49.61,69433.44,0.0,-0.99675,0.0,0.48769]
[1780399506415,49.61,69433.44,0.0,-0.99675,0.0,0.48769]
[1780399505745,49.61,69427.7,0.0,-0.99677,0.0,0.48456]
[1780399506470,49.61,69427.7,0.0,-0.99677,0.0,0.48456]
[1780399506752,49.61,69428.69,0.0,-0.99676,0.0,0.4851]
[1780399511786,49.61,69427.8,0.0,-0.99677,0.0,0.48461]
[1780399512646,49.61,69427.8,0.0,-0.99677,0.0,0.48461]
[1780399512731,49.61,69427.8,0.0,-0.99677,0.0,0.48461]
[1780399512794,49.61,69433.34,0.0,-0.99675,0.0,0.48763]
[1780399514576,49.61,69433.54,0.0,-0.99674,0.0,0.48774]
[1780399514726,49.61,69433.54,0.0,-0.99674,0.0,0.48774]
[1780399514807,49.61,69434.18,0.0,-0.99674,0.0,0.48809]
[1780399515471,49.61,69434.18,0.0,-0.99674,0.0,0.48809]
[1780399517064,49.61,69430.42,0.0,-0.99676,0.0,0.48604]
[1780399522864,49.61,69430.12,0.0,-0.99676,0.0,0.48587]
[1780399523871,49.61,69427.79,0.0,-0.99677,0.0,0.48461]
[1780399524878,49.61,69424.97,0.0,-0.99678,0.0,0.48307]
[1780399525972,49.61,69424.97,0.0,-0.99678,0.0,0.48307]
[1780399526221,49.61,69424.97,0.0,-0.99678,0.0,0.48307]
[1780399526484,49.61,69425.03,0.0,-0.99678,0.0,0.48311]
[1780399526720,49.61,69425.03,0.0,-0.99678,0.0,0.48311]
[1780399526892,49.61,69424.97,0.0,-0.99678,0.0,0.48307]
[1780399528906,49.61,69421.52,0.0,-0.99679,0.0,0.4812]
[1780399529558,49.61,69421.52,0.0,-0.99679,0.0,0.4812]
[1780399529913,49.61,69419.37,0.0,-0.9968,0.0,0.48004]
[1780399530647,49.61,69419.37,0.0,-0.9968,0.0,0.48004]
[1780399530720,49.61,69419.37,0.0,-0.9968,0.0,0.48004]
[1780399531927,49.61,69420.74,0.0,-0.9968,0.0,0.48002]
[1780399533941,49.61,69424.93,0.0,-0.99678,0.0,0.48228]
[1780399535408,49.61,69424.93,0.0,-0.99678,0.0,0.48228]
[1780399535470,49.61,69425.87,0.0,-0.99678,0.0,0.48279]
[1780399536019,49.61,69425.87,0.0,-0.99678,0.0,0.48279]
[1780399536221,49.61,69425.87,0.0,-0.99678,0.0,0.48279]
[1780399536224,49.61,69431.76,0.0,-0.99676,0.0,0.486]
[1780399537711,49.61,69433.54,0.0,-0.99675,0.0,0.48697]
[1780399537720,49.61,69433.54,0.0,-0.99675,0.0,0.48697]
[1780399543006,49.61,69433.15,0.0,-0.99675,0.0,0.48675]
[1780399543711,49.61,69433.15,0.0,-0.99675,0.0,0.48675]
[1780399543722,49.61,69433.15,0.0,-0.99675,0.0,0.48675]
[1780399543847,49.61,69433.15,0.0,-0.99675,0.0,0.48675]
[1780399543970,49.61,69433.15,0.0,-0.99675,0.0,0.48675]
[1780399544013,49.61,69430.4,0.0,-0.99676,0.0,0.48525]
[1780399547165,49.61,69432.22,0.0,-0.99676,0.0,0.48625]
[1780399547220,49.61,69432.22,0.0,-0.99676,0.0,0.48625]
[1780399552878,49.61,69432.54,0.0,-0.99675,0.0,0.48642]
[1780399556706,49.61,69432.87,0.0,-0.99675,0.0,0.4866]
[1780399556720,49.61,69432.87,0.0,-0.99675,0.0,0.4866]
[1780399556885,49.61,69432.87,0.0,-0.99675,0.0,0.4866]
[1780399556973,49.61,69432.87,0.0,-0.99675,0.0,0.4866]
[1780399557104,49.61,69432.83,0.0,-0.99675,0.0,0.48658]
[1780399562139,49.61,69431.9,0.0,-0.99676,0.0,0.48607]
[1780399564250,49.61,69431.97,0.0,-0.99676,0.0,0.48611]
[1780399564469,49.61,69431.97,0.0,-0.99676,0.0,0.48611]
[1780399564275,49.61,69436.83,0.0,-0.99674,0.0,0.48877]
[1780399566167,49.61,69437.99,0.0,-0.99673,0.0,0.4894]
[1780399569188,49.61,69426.59,0.0,-0.99678,0.0,0.48318]
[1780399569949,49.61,69426.59,0.0,-0.99678,0.0,0.48318]
[1780399569972,49.61,69426.59,0.0,-0.99678,0.0,0.48318]
[1780399570447,49.61,69426.59,0.0,-0.99678,0.0,0.48318]
[1780399570470,49.61,69426.59,0.0,-0.99678,0.0,0.48318]
[1780399570195,49.61,69423.15,0.0,-0.99679,0.0,0.48132]
[1780399571203,49.61,69422.75,0.0,-0.99679,0.0,0.4811]
[1780399574227,49.61,69420.07,0.0,-0.9968,0.0,0.47965]
[1780399575295,49.61,69420.07,0.0,-0.9968,0.0,0.47965]
[1780399575471,49.61,69420.07,0.0,-0.9968,0.0,0.47965]
[1780399575610,49.61,69419.94,0.0,-0.9968,0.0,0.47958]
[1780399575721,49.61,69419.94,0.0,-0.9968,0.0,0.47958]
[1780399576241,49.61,69421.03,0.0,-0.9968,0.0,0.48017]
[1780399580269,49.61,69414.99,0.0,-0.99682,0.0,0.47692]
[1780399581641,49.61,69413.39,0.0,-0.99683,0.0,0.47606]
[1780399581720,49.61,69413.39,0.0,-0.99683,0.0,0.47606]
[1780399585144,49.61,69410.52,0.0,-0.99684,0.0,0.47453]
[1780399585660,49.61,69411.83,0.0,-0.99684,0.0,0.47523]
[1780399585721,49.61,69411.83,0.0,-0.99684,0.0,0.47523]
[1780399586312,49.61,69411.78,0.0,-0.99684,0.0,0.4752]
[1780399587387,49.61,69411.78,0.0,-0.99684,0.0,0.4752]
[1780399587469,49.61,69411.78,0.0,-0.99684,0.0,0.4752]
[1780399590340,49.61,69417.96,0.0,-0.99681,0.0,0.47852]
[1780399591347,49.61,69423.55,0.0,-0.99679,0.0,0.48077]
[1780399591772,49.61,69423.55,0.0,-0.99679,0.0,0.48077]
[1780399591979,49.61,69423.55,0.0,-0.99679,0.0,0.48077]
[1780399592380,49.61,69423.55,0.0,-0.99679,0.0,0.48077]
[1780399592471,49.61,69423.55,0.0,-0.99679,0.0,0.48077]
[1780399592424,49.61,69425.04,0.0,-0.99679,0.0,0.48157]
[1780399598396,49.61,69425.71,0.0,-0.99679,0.0,0.48194]
[1780399602194,49.61,69424.61,0.0,-0.99679,0.0,0.48134]
[1780399602220,49.61,69424.61,0.0,-0.99679,0.0,0.48134]
[1780399602424,49.61,69419.34,0.0,-0.99681,0.0,0.4785]
[1780399602788,49.61,69419.34,0.0,-0.99681,0.0,0.4785]
[1780399602972,49.61,69419.34,0.0,-0.99681,0.0,0.4785]
[1780399603431,49.61,69417.89,0.0,-0.99682,0.0,0.47772]
[1780399607646,49.61,69419.15,0.0,-0.99681,0.0,0.47839]
[1780399610586,49.61,69418.03,0.0,-0.99682,0.0,0.47779]
[1780399610719,49.61,69418.03,0.0,-0.99682,0.0,0.47779]
[1780399611491,49.61,69405.26,0.0,-0.99687,0.0,0.47097]
[1780399612497,49.61,69397.64,0.0,-0.9969,0.0,0.46694]
[1780399613504,49.61,69389.78,0.0,-0.99693,0.0,0.46281]
[1780399614511,49.61,69385.54,0.0,-0.99694,0.0,0.46059]
[1780399617621,49.61,69384.71,0.0,-0.99695,0.0,0.46016]
[1780399617720,49.61,69384.71,0.0,-0.99695,0.0,0.46016]
[1780399618361,49.61,69384.71,0.0,-0.99695,0.0,0.46016]
[1780399618469,49.61,69384.71,0.0,-0.99695,0.0,0.46016]
[1780399618539,49.61,69384.53,0.0,-0.99695,0.0,0.46007]
[1780399619546,49.61,69381.3,0.0,-0.99696,0.0,0.45839]
[1780399620553,49.61,69378.31,0.0,-0.99697,0.0,0.45684]
[1780399622567,49.61,69380.55,0.0,-0.99696,0.0,0.458]
[1780399624246,49.61,69380.55,0.0,-0.99696,0.0,0.458]
[1780399624471,49.61,69380.55,0.0,-0.99696,0.0,0.458]
[1780399627470,49.61,69381.93,0.0,-0.99696,0.0,0.45872]
[1780399627722,49.61,69381.53,0.0,-0.99696,0.0,0.45851]
[1780399628434,49.61,69381.53,0.0,-0.99696,0.0,0.45851]
[1780399628473,49.61,69381.53,0.0,-0.99696,0.0,0.45851]
[1780399628458,49.61,69383.24,0.0,-0.99695,0.0,0.4594]
[1780399631435,49.61,69383.92,0.0,-0.99695,0.0,0.45975]
[1780399631471,49.61,69383.92,0.0,-0.99695,0.0,0.45975]
[1780399631536,49.61,69379.24,0.0,-0.99697,0.0,0.45732]
[1780399631730,49.61,69379.24,0.0,-0.99697,0.0,0.45732]
[1780399631974,49.61,69379.24,0.0,-0.99697,0.0,0.45732]
[1780399632073,49.61,69378.75,0.0,-0.99697,0.0,0.45707]
[1780399632637,49.61,69375.47,0.0,-0.99698,0.0,0.45537]
[1780399633644,49.61,69369.52,0.0,-0.997,0.0,0.45231]
[1780399634651,49.61,69372.65,0.0,-0.99699,0.0,0.45392]
[1780399635650,49.61,69372.65,0.0,-0.99699,0.0,0.45392]
[1780399635719,49.61,69372.65,0.0,-0.99699,0.0,0.45392]
[1780399638679,49.61,69376.61,0.0,-0.99698,0.0,0.45596]
[1780399639842,49.61,69376.61,0.0,-0.99698,0.0,0.45596]
[1780399639972,49.61,69376.61,0.0,-0.99698,0.0,0.45596]
[1780399640238,49.61,69376.61,0.0,-0.99698,0.0,0.45596]
[1780399640470,49.61,69376.61,0.0,-0.99698,0.0,0.45596]
[1780399640262,49.61,69377.65,0.0,-0.99697,0.0,0.4565]
[1780399644834,49.61,69377.61,0.0,-0.99697,0.0,0.45648]
[1780399644972,49.61,69377.61,0.0,-0.99697,0.0,0.45648]
[1780399644987,49.61,69377.62,0.0,-0.99697,0.0,0.45648]
[1780399648638,49.61,69377.82,0.0,-0.99697,0.0,0.45659]
[1780399648720,49.61,69377.82,0.0,-0.99697,0.0,0.45659]
[1780399651770,49.61,69381.56,0.0,-0.99696,0.0,0.45779]
[1780399653835,49.61,69383.19,0.0,-0.99696,0.0,0.45863]
[1780399653975,49.61,69383.19,0.0,-0.99696,0.0,0.45863]
[1780399654223,49.61,69383.19,0.0,-0.99696,0.0,0.45863]
[1780399654471,49.61,69383.19,0.0,-0.99696,0.0,0.45863]
[1780399654571,49.61,69381.41,0.0,-0.99696,0.0,0.45771]
[1780399654791,49.61,69378.61,0.0,-0.99697,0.0,0.45626]
[1780399658085,49.61,69378.95,0.0,-0.99697,0.0,0.45643]
[1780399658219,49.61,69378.95,0.0,-0.99697,0.0,0.45643]
[1780399661842,49.61,69383.08,0.0,-0.99696,0.0,0.45857]
[1780399666877,49.61,69382.38,0.0,-0.99696,0.0,0.45821]
[1780399670608,49.61,69382.45,0.0,-0.99696,0.0,0.45825]
[1780399670719,49.61,69382.45,0.0,-0.99696,0.0,0.45825]
[1780399675940,49.61,69383.42,0.0,-0.99695,0.0,0.45875]
[1780399676960,49.61,69383.42,0.0,-0.99695,0.0,0.45875]
[1780399676975,49.61,69383.42,0.0,-0.99695,0.0,0.45875]
[1780399677041,49.61,69390.72,0.0,-0.99693,0.0,0.46255]
[1780399677954,49.61,69392.63,0.0,-0.99692,0.0,0.46355]
[1780399678961,49.61,69392.48,0.0,-0.99692,0.0,0.46348]
[1780399683996,49.61,69392.17,0.0,-0.99692,0.0,0.46331]
[1780399686011,49.61,69400.95,0.0,-0.99689,0.0,0.46793]
[1780399688533,49.61,69402.24,0.0,-0.99688,0.0,0.46861]
[1780399688571,49.61,69401.99,0.0,-0.99688,0.0,0.46848]
[1780399688724,49.61,69401.99,0.0,-0.99688,0.0,0.46848]
[1780399693060,49.61,69407.08,0.0,-0.99686,0.0,0.47118]
[1780399694067,49.61,69409.16,0.0,-0.99686,0.0,0.47229]
[1780399695074,49.61,69413.54,0.0,-0.99684,0.0,0.47462]
[1780399696469,49.61,69417.57,0.0,-0.99682,0.0,0.47678]
[1780399697471,49.61,69417.57,0.0,-0.99682,0.0,0.47678]
[1780399704137,49.61,69417.55,0.0,-0.99682,0.0,0.47677]
[1780399705144,49.61,69414.19,0.0,-0.99684,0.0,0.47497]
[1780399706151,49.61,69411.2,0.0,-0.99685,0.0,0.47337]
[1780399706909,49.61,69411.2,0.0,-0.99685,0.0,0.47337]
[1780399706975,49.61,69411.2,0.0,-0.99685,0.0,0.47337]
[1780399707129,49.61,69411.2,0.0,-0.99685,0.0,0.47337]
[1780399707228,49.61,69411.2,0.0,-0.99685,0.0,0.47337]
[1780399707318,49.61,69410.11,0.0,-0.99685,0.0,0.47279]
[1780399712082,49.61,69409.11,0.0,-0.99686,0.0,0.4715]
[1780399712220,49.61,69409.11,0.0,-0.99686,0.0,0.4715]
[1780399712540,49.61,69409.11,0.0,-0.99686,0.0,0.4715]
[1780399712571,49.61,69411.22,0.0,-0.99685,0.0,0.47263]
[1780399712719,49.61,69411.22,0.0,-0.99685,0.0,0.47263]
[1780399713200,49.61,69414.16,0.0,-0.99684,0.0,0.47419]
[1780399718498,49.61,69415.77,0.0,-0.99684,0.0,0.47506]
[1780399718571,49.61,69417.81,0.0,-0.99683,0.0,0.47615]
[1780399718721,49.61,69417.81,0.0,-0.99683,0.0,0.47615]
[1780399719530,49.61,69417.81,0.0,-0.99683,0.0,0.47615]
[1780399719631,49.61,69420.37,0.0,-0.99682,0.0,0.47752]
[1780399719719,49.61,69420.37,0.0,-0.99682,0.0,0.47752]
[1780399725284,49.61,69420.53,0.0,-0.99682,0.0,0.47761]
[1780399726024,49.61,69420.53,0.0,-0.99682,0.0,0.47761]
[1780399726221,49.61,69420.53,0.0,-0.99682,0.0,0.47761]
[1780399726555,49.61,69420.53,0.0,-0.99682,0.0,0.47761]
[1780399726291,49.61,69421.44,0.0,-0.99681,0.0,0.4781]
[1780399726720,49.61,69421.44,0.0,-0.99681,0.0,0.4781]
[1780399728305,49.61,69415.2,0.0,-0.99684,0.0,0.47475]
[1780399729312,49.61,69399.3,0.0,-0.9969,0.0,0.46631]
[1780399730319,49.61,69394.89,0.0,-0.99692,0.0,0.46399]
[1780399731326,49.61,69391.92,0.0,-0.99693,0.0,0.46244]
[1780399731990,49.61,69391.92,0.0,-0.99693,0.0,0.46244]
[1780399732221,49.61,69391.92,0.0,-0.99693,0.0,0.46244]
[1780399732333,49.61,69392.1,0.0,-0.99693,0.0,0.46253]
[1780399732681,49.61,69392.1,0.0,-0.99693,0.0,0.46253]
[1780399732721,49.61,69392.1,0.0,-0.99693,0.0,0.46253]
[1780399735354,49.61,69382.46,0.0,-0.99696,0.0,0.45751]
[1780399736361,49.61,69377.91,0.0,-0.99698,0.0,0.45516]
[1780399738375,49.61,69379.96,0.0,-0.99697,0.0,0.45622]
[1780399738921,49.61,69379.96,0.0,-0.99697,0.0,0.45622]
[1780399738979,49.61,69379.96,0.0,-0.99697,0.0,0.45622]
[1780399739383,49.61,69379.23,0.0,-0.99698,0.0,0.45584]
[1780399740389,49.61,69376.15,0.0,-0.99699,0.0,0.45425]
[1780399742409,49.61,69378.42,0.0,-0.99698,0.0,0.45542]
[1780399744353,49.61,69378.75,0.0,-0.99698,0.0,0.45559]
[1780399744470,49.61,69378.75,0.0,-0.99698,0.0,0.45559]
[1780399748133,49.61,69379.04,0.0,-0.99698,0.0,0.45574]
[1780399748220,49.61,69379.04,0.0,-0.99698,0.0,0.45574]
[1780399748262,49.61,69379.04,0.0,-0.99698,0.0,0.45574]
[1780399748470,49.61,69379.04,0.0,-0.99698,0.0,0.45574]
[1780399748571,49.61,69379.49,0.0,-0.99697,0.0,0.45598]
[1780399750466,49.61,69377.52,0.0,-0.99698,0.0,0.45496]
[1780399751574,49.61,69377.52,0.0,-0.99698,0.0,0.45496]
[1780399751634,49.61,69380.61,0.0,-0.99697,0.0,0.45655]
[1780399751721,49.61,69380.61,0.0,-0.99697,0.0,0.45655]
[1780399752479,49.61,69380.28,0.0,-0.99697,0.0,0.45638]
[1780399753425,49.61,69380.28,0.0,-0.99697,0.0,0.45638]
[1780399753471,49.61,69380.28,0.0,-0.99697,0.0,0.45638]
[1780399756508,49.61,69383.61,0.0,-0.99696,0.0,0.45811]
[1780399757538,49.61,69383.61,0.0,-0.99696,0.0,0.45811]
[1780399757571,49.61,69384.62,0.0,-0.99696,0.0,0.45863]
[1780399757720,49.61,69384.62,0.0,-0.99696,0.0,0.45863]
[1780399757934,49.61,69384.62,0.0,-0.99696,0.0,0.45863]
[1780399757971,49.61,69384.62,0.0,-0.99696,0.0,0.45863]
[1780399758534,49.61,69385.17,0.0,-0.99695,0.0,0.45892]
[1780399761298,49.61,69385.03,0.0,-0.99695,0.0,0.45885]
[1780399761470,49.61,69385.03,0.0,-0.99695,0.0,0.45885]
[1780399762118,49.61,69385.83,0.0,-0.99695,0.0,0.45926]
[1780399762220,49.61,69385.83,0.0,-0.99695,0.0,0.45926]
[1780399762561,49.61,69385.43,0.0,-0.99695,0.0,0.45905]
[1780399765488,49.61,69384.6,0.0,-0.99696,0.0,0.45862]
[1780399765583,49.61,69382.22,0.0,-0.99696,0.0,0.45739]
[1780399765720,49.61,69382.22,0.0,-0.99696,0.0,0.45739]
[1780399768604,49.61,69387.43,0.0,-0.99694,0.0,0.46009]
[1780399769156,49.61,69387.43,0.0,-0.99694,0.0,0.46009]
[1780399769221,49.61,69387.43,0.0,-0.99694,0.0,0.46009]
[1780399769439,49.61,69387.43,0.0,-0.99694,0.0,0.46009]
[1780399769472,49.61,69387.43,0.0,-0.99694,0.0,0.46009]
[1780399769611,49.61,69387.16,0.0,-0.99695,0.0,0.45995]
[1780399774646,49.61,69387.27,0.0,-0.99695,0.0,0.45927]
[1780399779236,49.61,69387.35,0.0,-0.99695,0.0,0.45931]
[1780399779469,49.61,69387.35,0.0,-0.99695,0.0,0.45931]
[1780399784716,49.61,69387.59,0.0,-0.99695,0.0,0.45944]
[1780399786208,49.61,69387.59,0.0,-0.99695,0.0,0.45944]
[1780399786221,49.61,69387.59,0.0,-0.99695,0.0,0.45944]
[1780399786251,49.61,69387.59,0.0,-0.99695,0.0,0.45944]
[1780399786715,49.61,69387.59,0.0,-0.99695,0.0,0.45944]
[1780399786720,49.61,69387.59,0.0,-0.99695,0.0,0.45944]
[1780399792775,49.61,69387.76,0.0,-0.99695,0.0,0.45952]
[1780399794926,49.61,69387.76,0.0,-0.99695,0.0,0.45952]
[1780399794984,49.61,69387.76,0.0,-0.99695,0.0,0.45952]
[1780399795388,49.61,69387.76,0.0,-0.99695,0.0,0.45952]
[1780399795470,49.61,69387.76,0.0,-0.99695,0.0,0.45952]
[1780399795586,49.61,69388.94,0.0,-0.99694,0.0,0.46014]
[1780399796803,49.61,69391.27,0.0,-0.99693,0.0,0.46135]
[1780399798527,49.61,69391.27,0.0,-0.99693,0.0,0.46135]
[1780399798685,49.61,69401.01,0.0,-0.9969,0.0,0.46646]
[1780399799125,49.61,69401.01,0.0,-0.9969,0.0,0.46646]
[1780399799220,49.61,69401.01,0.0,-0.9969,0.0,0.46646]
[1780399799226,49.61,69401.93,0.0,-0.99689,0.0,0.46695]
[1780399801838,49.61,69404.57,0.0,-0.99688,0.0,0.46834]
[1780399804149,49.61,69403.96,0.0,-0.99689,0.0,0.46802]
[1780399804221,49.61,69403.96,0.0,-0.99689,0.0,0.46802]
[1780399804251,49.61,69403.68,0.0,-0.99689,0.0,0.46787]
[1780399804859,49.61,69399.44,0.0,-0.9969,0.0,0.46564]
[1780399806274,49.61,69399.44,0.0,-0.9969,0.0,0.46564]
[1780399806470,49.61,69399.44,0.0,-0.9969,0.0,0.46564]
[1780399806479,49.61,69397.48,0.0,-0.99691,0.0,0.46461]
[1780399806873,49.61,69392.86,0.0,-0.99693,0.0,0.46218]
[1780399809270,49.61,69393.01,0.0,-0.99693,0.0,0.46226]
[1780399809471,49.61,69393.01,0.0,-0.99693,0.0,0.46226]
[1780399809572,49.61,69391.44,0.0,-0.99693,0.0,0.46144]
[1780399809894,49.61,69388.48,0.0,-0.99695,0.0,0.4599]
[1780399811295,49.61,69388.48,0.0,-0.99695,0.0,0.4599]
[1780399811469,49.61,69388.48,0.0,-0.99695,0.0,0.4599]
[1780399811570,49.61,69388.53,0.0,-0.99695,0.0,0.45993]
[1780399816943,49.61,69388.92,0.0,-0.99694,0.0,0.46013]
[1780399817949,49.61,69374.35,0.0,-0.997,0.0,0.45259]
[1780399818957,49.61,69370.08,0.0,-0.99701,0.0,0.45041]
[1780399819964,49.61,69367.43,0.0,-0.99702,0.0,0.44905]
[1780399822427,49.61,69366.43,0.0,-0.99703,0.0,0.44854]
[1780399822470,49.61,69366.43,0.0,-0.99703,0.0,0.44854]
[1780399822474,49.61,69365.56,0.0,-0.99703,0.0,0.4481]
[1780399823289,49.61,69365.56,0.0,-0.99703,0.0,0.4481]
[1780399823470,49.61,69365.56,0.0,-0.99703,0.0,0.4481]
[1780399828020,49.61,69361.41,0.0,-0.99705,0.0,0.44599]
[1780399828913,49.61,69361.41,0.0,-0.99705,0.0,0.44599]
[1780399828972,49.61,69361.41,0.0,-0.99705,0.0,0.44599]
[1780399829580,49.61,69359.24,0.0,-0.99705,0.0,0.44489]
[1780399831584,49.61,69359.24,0.0,-0.99705,0.0,0.44489]
[1780399831743,49.61,69359.24,0.0,-0.99705,0.0,0.44489]
[1780399832048,49.61,69368.72,0.0,-0.99702,0.0,0.44898]
[1780399833435,49.61,69368.72,0.0,-0.99702,0.0,0.44898]
[1780399833471,49.61,69368.72,0.0,-0.99702,0.0,0.44898]
[1780399833534,49.61,69370.35,0.0,-0.99702,0.0,0.44981]
[1780399839098,49.61,69371.35,0.0,-0.99701,0.0,0.45032]
[1780399844508,49.61,69371.7,0.0,-0.99701,0.0,0.4505]
[1780399844720,49.61,69371.7,0.0,-0.99701,0.0,0.4505]
[1780399845469,49.61,69371.81,0.0,-0.99701,0.0,0.45056]
[1780399845474,49.61,69373.1,0.0,-0.99701,0.0,0.45122]
[1780399847154,49.61,69379.32,0.0,-0.99698,0.0,0.45442]
[1780399847957,49.61,69379.32,0.0,-0.99698,0.0,0.45442]
[1780399847972,49.61,69379.32,0.0,-0.99698,0.0,0.45442]
[1780399849168,49.61,69375.06,0.0,-0.997,0.0,0.45223]
[1780399850929,49.61,69374.24,0.0,-0.997,0.0,0.4518]
[1780399850971,49.61,69374.24,0.0,-0.997,0.0,0.4518]
[1780399851183,49.61,69369.76,0.0,-0.99702,0.0,0.44951]
[1780399854298,49.61,69368.31,0.0,-0.99703,0.0,0.44877]
[1780399854471,49.61,69368.31,0.0,-0.99703,0.0,0.44877]
[1780399858664,49.61,69369.47,0.0,-0.99702,0.0,0.44936]
[1780399858719,49.61,69369.47,0.0,-0.99702,0.0,0.44936]
[1780399858765,49.61,69370.6,0.0,-0.99702,0.0,0.44994]
[1780399859364,49.61,69370.6,0.0,-0.99702,0.0,0.44994]
[1780399859474,49.61,69370.6,0.0,-0.99702,0.0,0.44994]
[1780399860245,49.61,69375.71,0.0,-0.997,0.0,0.45256]
[1780399862369,49.61,69374.11,0.0,-0.997,0.0,0.45174]
[1780399862472,49.61,69374.11,0.0,-0.997,0.0,0.45174]
[1780399862513,49.61,69374.11,0.0,-0.997,0.0,0.45174]
[1780399862720,49.61,69374.11,0.0,-0.997,0.0,0.45174]
[1780399862518,49.61,69373.35,0.0,-0.99701,0.0,0.45135]
[1780399868305,49.61,69372.96,0.0,-0.99701,0.0,0.45115]
[1780399873000,49.61,69374.18,0.0,-0.997,0.0,0.45177]
[1780399873221,49.61,69374.18,0.0,-0.997,0.0,0.45177]
[1780399873485,49.61,69374.18,0.0,-0.997,0.0,0.45177]
[1780399873719,49.61,69374.18,0.0,-0.997,0.0,0.45177]
[1780399873573,49.61,69374.48,0.0,-0.997,0.0,0.45193]
[1780399877817,49.61,69374.52,0.0,-0.997,0.0,0.45195]
[1780399883056,49.61,69373.9,0.0,-0.997,0.0,0.45163]
[1780399883222,49.61,69373.9,0.0,-0.997,0.0,0.45163]
[1780399887442,49.61,69365.49,0.0,-0.99704,0.0,0.44734]
[1780399888445,49.61,69365.49,0.0,-0.99704,0.0,0.44734]
[1780399888469,49.61,69365.49,0.0,-0.99704,0.0,0.44734]
[1780399888571,49.61,69367.91,0.0,-0.99703,0.0,0.44857]
[1780399888935,49.61,69367.91,0.0,-0.99703,0.0,0.44857]
[1780399888972,49.61,69367.91,0.0,-0.99703,0.0,0.44857]
[1780399889455,49.61,69367.88,0.0,-0.99703,0.0,0.44855]
[1780399894334,49.61,69366.52,0.0,-0.99704,0.0,0.44713]
[1780399894471,49.61,69366.52,0.0,-0.99704,0.0,0.44713]
[1780399894491,49.61,69362.53,0.0,-0.99705,0.0,0.44511]
[1780399895498,49.61,69357.13,0.0,-0.99707,0.0,0.44238]
[1780399896505,49.61,69354.15,0.0,-0.99708,0.0,0.44088]
[1780399897603,49.61,69354.15,0.0,-0.99708,0.0,0.44088]
[1780399897723,49.61,69354.15,0.0,-0.99708,0.0,0.44088]
[1780399898060,49.61,69353.48,0.0,-0.99708,0.0,0.44055]
[1780399898193,49.61,69353.48,0.0,-0.99708,0.0,0.44055]
[1780399898519,49.61,69358.92,0.0,-0.99706,0.0,0.44328]
[1780399900533,49.61,69358.29,0.0,-0.99707,0.0,0.44297]
[1780399901616,49.61,69358.29,0.0,-0.99707,0.0,0.44297]
[1780399901722,49.61,69358.29,0.0,-0.99707,0.0,0.44297]
[1780399904404,49.61,69360.46,0.0,-0.99706,0.0,0.44406]
[1780399904470,49.61,69360.46,0.0,-0.99706,0.0,0.44406]
[1780399904561,49.61,69361.83,0.0,-0.99705,0.0,0.44476]
[1780399905361,49.61,69361.83,0.0,-0.99705,0.0,0.44476]
[1780399905471,49.61,69361.83,0.0,-0.99705,0.0,0.44476]
[1780399905568,49.61,69358.29,0.0,-0.99707,0.0,0.44297]
[1780399907572,49.61,69356.46,0.0,-0.99707,0.0,0.44205]
[1780399907724,49.61,69356.46,0.0,-0.99707,0.0,0.44205]
[1780399907808,49.61,69352.2,0.0,-0.99709,0.0,0.43991]
[1780399908589,49.61,69341.52,0.0,-0.99713,0.0,0.43458]
[1780399909596,49.61,69336.56,0.0,-0.99715,0.0,0.43213]
[1780399910603,49.61,69340.84,0.0,-0.99713,0.0,0.43424]
[1780399911610,49.61,69343.79,0.0,-0.99712,0.0,0.43571]
[1780399913700,49.61,69344.27,0.0,-0.99712,0.0,0.43595]
[1780399913722,49.61,69344.27,0.0,-0.99712,0.0,0.43595]
[1780399914264,49.61,69344.22,0.0,-0.99712,0.0,0.43592]
[1780399914469,49.61,69344.22,0.0,-0.99712,0.0,0.43592]
[1780399914632,49.61,69342.05,0.0,-0.99713,0.0,0.43484]
[1780399919636,49.61,69343.15,0.0,-0.99712,0.0,0.43539]
[1780399919719,49.61,69343.15,0.0,-0.99712,0.0,0.43539]
[1780399919976,49.61,69342.42,0.0,-0.99712,0.0,0.43503]
[1780399922093,49.61,69342.64,0.0,-0.99712,0.0,0.43514]
[1780399922219,49.61,69342.64,0.0,-0.99712,0.0,0.43514]
[1780399922698,49.61,69339.88,0.0,-0.99713,0.0,0.43377]
[1780399923198,49.61,69339.88,0.0,-0.99713,0.0,0.43377]
[1780399923219,49.61,69339.88,0.0,-0.99713,0.0,0.43377]
[1780399923705,49.61,69336.25,0.0,-0.99715,0.0,0.43197]
[1780399926440,49.61,69335.22,0.0,-0.99715,0.0,0.43146]
[1780399926469,49.61,69335.22,0.0,-0.99715,0.0,0.43146]
[1780399926505,49.61,69335.22,0.0,-0.99715,0.0,0.43146]
[1780399926719,49.61,69335.22,0.0,-0.99715,0.0,0.43146]
[1780399926726,49.61,69335.18,0.0,-0.99715,0.0,0.43144]
[1780399927733,49.61,69337.44,0.0,-0.99714,0.0,0.43256]
[1780399929747,49.61,69321.78,0.0,-0.9972,0.0,0.42488]
[1780399930754,49.61,69321.2,0.0,-0.9972,0.0,0.4246]
[1780399931594,49.61,69321.2,0.0,-0.9972,0.0,0.4246]
[1780399931721,49.61,69321.2,0.0,-0.9972,0.0,0.4246]
[1780399933775,49.61,69331.02,0.0,-0.99717,0.0,0.4294]
[1780399934782,49.61,69331.67,0.0,-0.99716,0.0,0.42972]
[1780399936541,49.61,69330.51,0.0,-0.99717,0.0,0.42915]
[1780399936722,49.61,69330.51,0.0,-0.99717,0.0,0.42915]
[1780399936848,49.61,69330.51,0.0,-0.99717,0.0,0.42915]
[1780399936974,49.61,69328.67,0.0,-0.99717,0.0,0.42825]
[1780399937803,49.61,69328.05,0.0,-0.99718,0.0,0.42794]
[1780399938810,49.61,69331.41,0.0,-0.99716,0.0,0.42959]
[1780399939817,49.61,69334.17,0.0,-0.99715,0.0,0.43095]
[1780399940143,49.61,69334.17,0.0,-0.99715,0.0,0.43095]
[1780399940220,49.61,69334.17,0.0,-0.99715,0.0,0.43095]
[1780399941831,49.61,69338.09,0.0,-0.99714,0.0,0.43288]
[1780399942569,49.61,69338.09,0.0,-0.99714,0.0,0.43288]
[1780399942720,49.61,69338.09,0.0,-0.99714,0.0,0.43288]
[1780399942838,49.61,69340.06,0.0,-0.99713,0.0,0.43386]
[1780399947875,49.61,69341.92,0.0,-0.99713,0.0,0.43478]
[1780399952907,49.61,69341.44,0.0,-0.99713,0.0,0.43383]
[1780399955144,49.61,69341.34,0.0,-0.99713,0.0,0.43378]
[1780399955220,49.61,69341.34,0.0,-0.99713,0.0,0.43378]
[1780399955534,49.61,69341.34,0.0,-0.99713,0.0,0.43378]
[1780399955721,49.61,69341.34,0.0,-0.99713,0.0,0.43378]
[1780399955809,49.61,69341.08,0.0,-0.99713,0.0,0.43365]
[1780399956936,49.61,69332.34,0.0,-0.99717,0.0,0.42934]
[1780399957943,49.61,69331.46,0.0,-0.99717,0.0,0.42891]
[1780399959751,49.61,69331.46,0.0,-0.99717,0.0,0.42891]
[1780399959950,49.61,69331.56,0.0,-0.99717,0.0,0.42896]
[1780399959973,49.61,69331.56,0.0,-0.99717,0.0,0.42896]
[1780399960053,49.61,69337.63,0.0,-0.99715,0.0,0.43195]
[1780399965335,49.61,69336.72,0.0,-0.99715,0.0,0.4315]
[1780399965810,49.61,69336.72,0.0,-0.99715,0.0,0.4315]
[1780399965972,49.61,69335.81,0.0,-0.99715,0.0,0.43105]
[1780399966294,49.61,69335.81,0.0,-0.99715,0.0,0.43105]
[1780399966470,49.61,69335.81,0.0,-0.99715,0.0,0.43105]
[1780399966571,49.61,69336.01,0.0,-0.99715,0.0,0.43115]
[1780399969021,49.61,69338.36,0.0,-0.99714,0.0,0.43231]
[1780399970054,49.61,69338.36,0.0,-0.99714,0.0,0.43231]
[1780399970221,49.61,69338.36,0.0,-0.99714,0.0,0.43231]
[1780399975276,49.61,69336.91,0.0,-0.99715,0.0,0.43159]
[1780399975470,49.61,69336.91,0.0,-0.99715,0.0,0.43159]
[1780399975670,49.61,69336.91,0.0,-0.99715,0.0,0.43159]
[1780399975721,49.61,69336.91,0.0,-0.99715,0.0,0.43159]
[1780399975821,49.61,69337.26,0.0,-0.99715,0.0,0.43176]
[1780399981107,49.61,69336.45,0.0,-0.99715,0.0,0.43136]
[1780399982468,49.61,69336.45,0.0,-0.99715,0.0,0.43136]
[1780399982724,49.61,69336.45,0.0,-0.99715,0.0,0.43136]
[1780399982747,49.61,69330.53,0.0,-0.99717,0.0,0.42845]
[1780399983158,49.61,69330.53,0.0,-0.99717,0.0,0.42845]
[1780399983221,49.61,69330.53,0.0,-0.99717,0.0,0.42845]
[1780399983249,49.61,69329.02,0.0,-0.99718,0.0,0.42771]
[1780399984133,49.61,69333.37,0.0,-0.99716,0.0,0.42985]
[1780399987551,49.61,69335.17,0.0,-0.99716,0.0,0.43073]
[1780399988394,49.61,69335.17,0.0,-0.99716,0.0,0.43073]
[1780399988469,49.61,69335.17,0.0,-0.99716,0.0,0.43073]
[1780399988495,49.61,69337.3,0.0,-0.99715,0.0,0.43178]
[1780399990177,49.61,69339.83,0.0,-0.99714,0.0,0.43303]
[1780399991268,49.61,69339.83,0.0,-0.99714,0.0,0.43303]
[1780399991470,49.61,69339.83,0.0,-0.99714,0.0,0.43303]
[1780399991571,49.61,69340.21,0.0,-0.99714,0.0,0.43322]
[1780399996230,49.61,69349.62,0.0,-0.9971,0.0,0.4379]
[1780399997920,49.61,69349.62,0.0,-0.9971,0.0,0.4379]
[1780399997232,49.61,69356.56,0.0,-0.99708,0.0,0.44138]
[1780399997972,49.61,69356.56,0.0,-0.99708,0.0,0.44138]
[1780399998239,49.61,69358.88,0.0,-0.99707,0.0,0.44254]
[1780399999246,49.61,69359.44,0.0,-0.99707,0.0,0.44283]
[1780400000253,49.61,69362.19,0.0,-0.99706,0.0,0.44421]
[1780400001269,49.61,69362.19,0.0,-0.99706,0.0,0.44421]
[1780400001470,49.61,69362.19,0.0,-0.99706,0.0,0.44421]
[1780400001710,49.61,69362.19,0.0,-0.99706,0.0,0.44421]
[1780400001811,49.61,69363.41,0.0,-0.99705,0.0,0.44483]
[1780400003469,49.61,69363.11,0.0,-0.99705,0.0,0.44468]
[1780400005288,49.61,69354.46,0.0,-0.99709,0.0,0.44032]
[1780400006704,49.61,69351.73,0.0,-0.9971,0.0,0.43895]
[1780400007402,49.61,69351.73,0.0,-0.9971,0.0,0.43895]
[1780400007471,49.61,69351.73,0.0,-0.9971,0.0,0.43895]
[1780400007561,49.61,69351.1,0.0,-0.9971,0.0,0.43864]
[1780400011470,49.61,69351.08,0.0,-0.9971,0.0,0.43863]
[1780400012896,49.61,69349.59,0.0,-0.99711,0.0,0.43717]
[1780400012935,49.61,69348.47,0.0,-0.99711,0.0,0.43661]
[1780400012970,49.61,69348.47,0.0,-0.99711,0.0,0.43661]
[1780400013344,49.61,69346.13,0.0,-0.99712,0.0,0.43545]
[1780400014351,49.61,69339.03,0.0,-0.99715,0.0,0.43193]
[1780400016365,49.61,69342.62,0.0,-0.99713,0.0,0.4337]
[1780400019011,49.61,69342.3,0.0,-0.99713,0.0,0.43355]
[1780400019219,49.61,69342.3,0.0,-0.99713,0.0,0.43355]
[1780400019386,49.61,69339.96,0.0,-0.99714,0.0,0.43239]
[1780400021789,49.61,69339.58,0.0,-0.99714,0.0,0.4322]
[1780400022676,49.61,69339.57,0.0,-0.99714,0.0,0.4322]
[1780400022720,49.61,69339.57,0.0,-0.99714,0.0,0.4322]
[1780400022742,49.61,69339.57,0.0,-0.99714,0.0,0.4322]
[1780400022777,49.61,69335.6,0.0,-0.99716,0.0,0.43024]
[1780400022973,49.61,69335.6,0.0,-0.99716,0.0,0.43024]
[1780400027406,49.61,69332.99,0.0,-0.99717,0.0,0.42896]
[1780400027474,49.61,69332.99,0.0,-0.99717,0.0,0.42896]
[1780400027780,49.61,69332.99,0.0,-0.99717,0.0,0.42896]
[1780400027854,49.61,69331.96,0.0,-0.99717,0.0,0.42845]
[1780400027972,49.61,69331.96,0.0,-0.99717,0.0,0.42845]
[1780400029457,49.61,69341.98,0.0,-0.99714,0.0,0.43339]
[1780400030463,49.61,69346.49,0.0,-0.99712,0.0,0.43562]
[1780400031470,49.61,69357.99,0.0,-0.99708,0.0,0.44137]
[1780400032577,49.61,69357.99,0.0,-0.99708,0.0,0.44137]
[1780400032720,49.61,69357.99,0.0,-0.99708,0.0,0.44137]
[1780400032890,49.61,69357.99,0.0,-0.99708,0.0,0.44137]
[1780400032929,49.61,69360.86,0.0,-0.99707,0.0,0.44282]
[1780400032973,49.61,69360.86,0.0,-0.99707,0.0,0.44282]
[1780400036422,49.61,69361.39,0.0,-0.99707,0.0,0.44309]
[1780400036469,49.61,69361.39,0.0,-0.99707,0.0,0.44309]
[1780400037516,49.61,69358.85,0.0,-0.99707,0.0,0.44181]
[1780400039506,49.61,69357.08,0.0,-0.99708,0.0,0.44092]
[1780400039720,49.61,69357.08,0.0,-0.99708,0.0,0.44092]
[1780400039732,49.61,69357.12,0.0,-0.99708,0.0,0.44094]
[1780400040537,49.61,69361.0,0.0,-0.99707,0.0,0.44289]
[1780400041545,49.61,69363.5,0.0,-0.99706,0.0,0.44415]
[1780400043359,49.61,69361.64,0.0,-0.99706,0.0,0.44321]
[1780400043472,49.61,69361.64,0.0,-0.99706,0.0,0.44321]
[1780400047518,49.61,69362.7,0.0,-0.99706,0.0,0.44375]
[1780400047721,49.61,69362.7,0.0,-0.99706,0.0,0.44375]
[1780400047973,49.61,69362.7,0.0,-0.99706,0.0,0.44375]
[1780400047819,49.61,69362.93,0.0,-0.99706,0.0,0.44386]
[1780400050607,49.61,69356.95,0.0,-0.99708,0.0,0.44085]
[1780400051411,49.61,69356.95,0.0,-0.99708,0.0,0.44085]
[1780400051471,49.61,69356.95,0.0,-0.99708,0.0,0.44085]
[1780400051883,49.61,69356.95,0.0,-0.99708,0.0,0.44085]
[1780400051972,49.61,69356.95,0.0,-0.99708,0.0,0.44085]
[1780400051980,49.61,69345.76,0.0,-0.99712,0.0,0.43526]
[1780400052621,49.61,69343.54,0.0,-0.99713,0.0,0.43416]
[1780400053628,49.61,69338.51,0.0,-0.99715,0.0,0.43167]
[1780400054635,49.61,69335.59,0.0,-0.99716,0.0,0.43023]
[1780400055361,49.61,69335.59,0.0,-0.99716,0.0,0.43023]
[1780400055474,49.61,69335.59,0.0,-0.99716,0.0,0.43023]
[1780400055602,49.61,69335.59,0.0,-0.99716,0.0,0.43023]
[1780400055720,49.61,69335.59,0.0,-0.99716,0.0,0.43023]
[1780400055820,49.61,69334.43,0.0,-0.99716,0.0,0.42966]
[1780400057656,49.61,69331.86,0.0,-0.99717,0.0,0.4284]
[1780400061797,49.61,69331.44,0.0,-0.99717,0.0,0.4282]
[1780400064035,49.61,69330.01,0.0,-0.99718,0.0,0.4275]
[1780400064220,49.61,69330.01,0.0,-0.99718,0.0,0.4275]
[1780400064515,49.61,69330.01,0.0,-0.99718,0.0,0.4275]
[1780400064719,49.61,69330.01,0.0,-0.99718,0.0,0.4275]
[1780400064748,49.61,69329.42,0.0,-0.99718,0.0,0.42721]
[1780400070747,49.61,69329.76,0.0,-0.99718,0.0,0.42737]
[1780400073195,49.61,69329.35,0.0,-0.99719,0.0,0.42647]
[1780400073220,49.61,69329.35,0.0,-0.99719,0.0,0.42647]
[1780400073554,49.61,69329.35,0.0,-0.99719,0.0,0.42647]
[1780400073721,49.61,69329.35,0.0,-0.99719,0.0,0.42647]
[1780400073768,49.61,69328.23,0.0,-0.99719,0.0,0.42593]
[1780400074775,49.61,69324.77,0.0,-0.9972,0.0,0.42424]
[1780400077462,49.61,69324.5,0.0,-0.9972,0.0,0.42411]
[1780400077474,49.61,69324.5,0.0,-0.9972,0.0,0.42411]
[1780400077802,49.61,69323.23,0.0,-0.99721,0.0,0.42349]
[1780400079813,49.61,69328.18,0.0,-0.99719,0.0,0.4259]
[1780400080636,49.61,69328.18,0.0,-0.99719,0.0,0.4259]
[1780400081809,49.61,69328.04,0.0,-0.99719,0.0,0.42583]
[1780400081827,49.61,69332.17,0.0,-0.99718,0.0,0.42785]
[1780400082834,49.61,69336.98,0.0,-0.99716,0.0,0.43021]
[1780400083579,49.61,69336.98,0.0,-0.99716,0.0,0.43021]
[1780400083724,49.61,69336.98,0.0,-0.99716,0.0,0.43021]
[1780400083841,49.61,69339.48,0.0,-0.99715,0.0,0.43144]
[1780400085569,49.61,69340.19,0.0,-0.99715,0.0,0.43179]
[1780400085722,49.61,69340.19,0.0,-0.99715,0.0,0.43179]
[1780400085855,49.61,69334.21,0.0,-0.99717,0.0,0.42885]
[1780400087869,49.61,69331.11,0.0,-0.99718,0.0,0.42733]
[1780400089229,49.61,69330.75,0.0,-0.99718,0.0,0.42716]
[1780400089470,49.61,69330.75,0.0,-0.99718,0.0,0.42716]
[1780400093911,49.61,69340.52,0.0,-0.99715,0.0,0.43196]
[1780400094918,49.61,69342.91,0.0,-0.99714,0.0,0.43314]
[1780400095925,49.61,69342.91,0.0,-0.99714,0.0,0.43314]
[1780400095971,49.61,69342.91,0.0,-0.99714,0.0,0.43314]
[1780400096022,49.61,69341.31,0.0,-0.99714,0.0,0.43235]
[1780400096574,49.61,69341.31,0.0,-0.99714,0.0,0.43235]
[1780400096721,49.61,69341.31,0.0,-0.99714,0.0,0.43235]
[1780400097939,49.61,69345.29,0.0,-0.99713,0.0,0.43432]
[1780400101493,49.61,69344.77,0.0,-0.99713,0.0,0.43406]
[1780400101668,49.61,69344.77,0.0,-0.99713,0.0,0.43406]
[1780400101724,49.61,69344.77,0.0,-0.99713,0.0,0.43406]
[1780400101967,49.61,69345.53,0.0,-0.99713,0.0,0.43444]
[1780400102982,49.61,69355.13,0.0,-0.99709,0.0,0.43922]
[1780400103992,49.61,69362.14,0.0,-0.99707,0.0,0.44274]
[1780400104999,49.61,69363.52,0.0,-0.99706,0.0,0.44344]
[1780400106237,49.61,69363.49,0.0,-0.99706,0.0,0.44343]
[1780400106471,49.61,69363.49,0.0,-0.99706,0.0,0.44343]
[1780400106585,49.61,69363.49,0.0,-0.99706,0.0,0.44343]
[1780400106720,49.61,69363.49,0.0,-0.99706,0.0,0.44343]
[1780400107013,49.61,69363.33,0.0,-0.99706,0.0,0.44334]
[1780400109027,49.61,69356.37,0.0,-0.99709,0.0,0.43984]
[1780400109943,49.61,69356.37,0.0,-0.99709,0.0,0.43984]
[1780400109972,49.61,69356.37,0.0,-0.99709,0.0,0.43984]
[1780400110382,49.61,69357.2,0.0,-0.99709,0.0,0.44026]
[1780400110471,49.61,69357.2,0.0,-0.99709,0.0,0.44026]
[1780400110653,49.61,69357.2,0.0,-0.99709,0.0,0.44026]
[1780400112048,49.61,69354.77,0.0,-0.99709,0.0,0.43904]
[1780400113055,49.61,69350.28,0.0,-0.99711,0.0,0.4368]
[1780400113999,49.61,69350.28,0.0,-0.99711,0.0,0.4368]
[1780400114062,49.61,69347.9,0.0,-0.99712,0.0,0.43561]
[1780400114221,49.61,69347.9,0.0,-0.99712,0.0,0.43561]
[1780400114319,49.61,69347.9,0.0,-0.99712,0.0,0.43561]
[1780400114470,49.61,69347.9,0.0,-0.99712,0.0,0.43561]
[1780400118021,49.61,69347.86,0.0,-0.99712,0.0,0.43559]
[1780400118220,49.61,69349.67,0.0,-0.99711,0.0,0.43649]
[1780400118576,49.61,69349.67,0.0,-0.99711,0.0,0.43649]
[1780400118720,49.61,69349.67,0.0,-0.99711,0.0,0.43649]
[1780400118821,49.61,69354.85,0.0,-0.99709,0.0,0.43908]
[1780400124131,49.61,69354.05,0.0,-0.9971,0.0,0.43868]
[1780400125373,49.61,69354.05,0.0,-0.9971,0.0,0.43868]
[1780400125471,49.61,69354.05,0.0,-0.9971,0.0,0.43868]
[1780400125680,49.61,69354.05,0.0,-0.9971,0.0,0.43868]
[1780400125720,49.61,69354.05,0.0,-0.9971,0.0,0.43868]
[1780400125781,49.61,69349.93,0.0,-0.99711,0.0,0.43662]
[1780400126146,49.61,69348.12,0.0,-0.99712,0.0,0.43572]
[1780400129303,49.61,69348.66,0.0,-0.99712,0.0,0.43599]
[1780400129470,49.61,69348.66,0.0,-0.99712,0.0,0.43599]
[1780400130533,49.61,69348.41,0.0,-0.99712,0.0,0.43587]
[1780400130721,49.61,69348.41,0.0,-0.99712,0.0,0.43587]
[1780400130821,49.61,69348.36,0.0,-0.99712,0.0,0.43584]
[1780400134317,49.61,69349.08,0.0,-0.99712,0.0,0.43549]
[1780400134471,49.61,69349.08,0.0,-0.99712,0.0,0.43549]
[1780400137697,49.61,69348.42,0.0,-0.99712,0.0,0.43516]
[1780400137720,49.61,69348.42,0.0,-0.99712,0.0,0.43516]
[1780400137798,49.61,69349.63,0.0,-0.99712,0.0,0.43576]
[1780400140474,49.61,69349.47,0.0,-0.99712,0.0,0.43568]
[1780400140720,49.61,69349.47,0.0,-0.99712,0.0,0.43568]
[1780400146287,49.61,69349.71,0.0,-0.99712,0.0,0.4358]
[1780400147373,49.61,69349.71,0.0,-0.99712,0.0,0.4358]
[1780400147469,49.61,69349.71,0.0,-0.99712,0.0,0.4358]
[1780400147854,49.61,69349.71,0.0,-0.99712,0.0,0.4358]
[1780400147973,49.61,69349.71,0.0,-0.99712,0.0,0.4358]
[1780400148074,49.61,69349.09,0.0,-0.99712,0.0,0.43549]
[1780400152371,49.61,69349.05,0.0,-0.99712,0.0,0.43547]
[1780400156212,49.61,69349.36,0.0,-0.99712,0.0,0.43563]
[1780400156219,49.61,69349.36,0.0,-0.99712,0.0,0.43563]
[1780400156519,49.61,69349.36,0.0,-0.99712,0.0,0.43563]
[1780400156721,49.61,69349.36,0.0,-0.99712,0.0,0.43563]
[1780400156822,49.61,69352.1,0.0,-0.99711,0.0,0.43699]
[1780400161641,49.61,69353.41,0.0,-0.9971,0.0,0.43764]
[1780400161720,49.61,69353.41,0.0,-0.9971,0.0,0.43764]
[1780400162477,49.61,69354.13,0.0,-0.9971,0.0,0.438]
[1780400162721,49.61,69354.13,0.0,-0.9971,0.0,0.438]
[1780400162821,49.61,69351.8,0.0,-0.99711,0.0,0.43684]
[1780400167623,49.61,69353.69,0.0,-0.9971,0.0,0.43778]
[1780400168660,49.61,69353.69,0.0,-0.9971,0.0,0.43778]
[1780400168721,49.61,69353.69,0.0,-0.9971,0.0,0.43778]
[1780400169452,49.61,69351.08,0.0,-0.99711,0.0,0.43648]
[1780400172601,49.61,69350.21,0.0,-0.99712,0.0,0.43605]
[1780400172720,49.61,69350.21,0.0,-0.99712,0.0,0.43605]
[1780400172814,49.61,69349.97,0.0,-0.99712,0.0,0.43593]
[1780400178515,49.61,69350.92,0.0,-0.99711,0.0,0.4364]
[1780400179364,49.61,69350.92,0.0,-0.99711,0.0,0.4364]
[1780400179470,49.61,69350.92,0.0,-0.99711,0.0,0.4364]
[1780400179979,49.61,69350.92,0.0,-0.99711,0.0,0.4364]
[1780400180074,49.61,69354.36,0.0,-0.9971,0.0,0.43812]
[1780400180220,49.61,69354.36,0.0,-0.9971,0.0,0.43812]
[1780400180529,49.61,69356.14,0.0,-0.99709,0.0,0.43901]
[1780400181178,49.61,69356.14,0.0,-0.99709,0.0,0.43901]
[1780400183103,49.61,69356.61,0.0,-0.99709,0.0,0.43924]
[1780400183221,49.61,69357.03,0.0,-0.99709,0.0,0.43946]
[1780400189895,49.61,69356.64,0.0,-0.99709,0.0,0.43926]
[1780400191073,49.61,69356.68,0.0,-0.99709,0.0,0.43928]
[1780400191101,49.61,69356.68,0.0,-0.99709,0.0,0.43928]
[1780400190599,49.61,69358.47,0.0,-0.99709,0.0,0.44018]
[1780400191606,49.61,69367.58,0.0,-0.99706,0.0,0.44405]
[1780400192280,49.61,69367.58,0.0,-0.99706,0.0,0.44405]
[1780400192469,49.61,69367.58,0.0,-0.99706,0.0,0.44405]
[1780400192613,49.61,69367.68,0.0,-0.99706,0.0,0.4441]
[1780400195634,49.61,69370.27,0.0,-0.99705,0.0,0.44541]
[1780400196374,49.61,69370.27,0.0,-0.99705,0.0,0.44541]
[1780400196471,49.61,69370.27,0.0,-0.99705,0.0,0.44541]
[1780400196612,49.61,69370.27,0.0,-0.99705,0.0,0.44541]
[1780400196720,49.61,69370.27,0.0,-0.99705,0.0,0.44541]
[1780400196821,49.61,69369.91,0.0,-0.99705,0.0,0.44522]
[1780400200556,49.61,69370.55,0.0,-0.99705,0.0,0.44555]
[1780400202615,49.61,69369.91,0.0,-0.99705,0.0,0.44522]
[1780400202720,49.61,69369.91,0.0,-0.99705,0.0,0.44522]
[1780400202814,49.61,69369.91,0.0,-0.99705,0.0,0.44522]
[1780400202977,49.61,69369.91,0.0,-0.99705,0.0,0.44522]
[1780400203076,49.61,69369.99,0.0,-0.99705,0.0,0.44527]
[1780400205704,49.61,69371.62,0.0,-0.99704,0.0,0.44609]
[1780400207082,49.61,69371.62,0.0,-0.99704,0.0,0.44609]
[1780400207084,49.61,69371.22,0.0,-0.99704,0.0,0.44589]
[1780400207219,49.61,69371.22,0.0,-0.99704,0.0,0.44589]
[1780400207437,49.61,69371.22,0.0,-0.99704,0.0,0.44589]
[1780400207471,49.61,69371.22,0.0,-0.99704,0.0,0.44589]
[1780400207718,49.61,69363.45,0.0,-0.99707,0.0,0.44196]
[1780400208725,49.61,69360.45,0.0,-0.99708,0.0,0.44045]
[1780400209451,49.61,69360.45,0.0,-0.99708,0.0,0.44045]
[1780400209470,49.61,69360.45,0.0,-0.99708,0.0,0.44045]
[1780400211746,49.61,69352.0,0.0,-0.99711,0.0,0.43623]
[1780400212753,49.61,69346.8,0.0,-0.99713,0.0,0.43364]
[1780400213540,49.61,69346.8,0.0,-0.99713,0.0,0.43364]
[1780400213720,49.61,69346.8,0.0,-0.99713,0.0,0.43364]
[1780400218795,49.61,69348.55,0.0,-0.99713,0.0,0.43451]
[1780400219802,49.61,69349.69,0.0,-0.99712,0.0,0.43508]
[1780400220809,49.61,69348.18,0.0,-0.99713,0.0,0.43433]
[1780400221816,49.61,69335.71,0.0,-0.99717,0.0,0.42818]
[1780400222824,49.61,69337.59,0.0,-0.99717,0.0,0.4291]
[1780400224838,49.61,69338.74,0.0,-0.99716,0.0,0.42967]
[1780400225722,49.61,69338.74,0.0,-0.99716,0.0,0.42967]
[1780400225845,49.61,69338.64,0.0,-0.99716,0.0,0.42962]
[1780400227076,49.61,69338.64,0.0,-0.99716,0.0,0.42962]
[1780400227220,49.61,69338.65,0.0,-0.99716,0.0,0.42962]
[1780400229795,49.61,69338.65,0.0,-0.99716,0.0,0.42962]
[1780400233009,49.61,69338.27,0.0,-0.99716,0.0,0.42944]
[1780400233220,49.61,69338.66,0.0,-0.99716,0.0,0.42963]
[1780400233902,49.61,69340.33,0.0,-0.99716,0.0,0.43045]
[1780400235111,49.61,69340.33,0.0,-0.99716,0.0,0.43045]
[1780400234908,49.61,69345.6,0.0,-0.99714,0.0,0.43305]
[1780400235220,49.61,69345.6,0.0,-0.99714,0.0,0.43305]
[1780400235915,49.61,69347.05,0.0,-0.99713,0.0,0.43377]
[1780400236922,49.61,69348.43,0.0,-0.99713,0.0,0.43445]
[1780400238580,49.61,69348.82,0.0,-0.99712,0.0,0.43465]
[1780400238721,49.61,69348.82,0.0,-0.99712,0.0,0.43465]
[1780400238900,49.61,69348.82,0.0,-0.99712,0.0,0.43465]
[1780400238981,49.61,69348.82,0.0,-0.99712,0.0,0.43465]
[1780400239058,49.61,69351.4,0.0,-0.99712,0.0,0.43593]
[1780400239945,49.61,69353.59,0.0,-0.99711,0.0,0.43702]
[1780400242865,49.61,69352.91,0.0,-0.99711,0.0,0.43668]
[1780400242971,49.61,69352.91,0.0,-0.99711,0.0,0.43668]
[1780400244980,49.61,69355.65,0.0,-0.9971,0.0,0.43805]
[1780400246191,49.61,69357.47,0.0,-0.99709,0.0,0.43896]
[1780400246994,49.61,69355.49,0.0,-0.9971,0.0,0.43797]
[1780400249008,49.61,69363.86,0.0,-0.99707,0.0,0.44217]
[1780400250015,49.61,69367.07,0.0,-0.99706,0.0,0.44379]
[1780400250652,49.61,69367.07,0.0,-0.99706,0.0,0.44379]
[1780400250719,49.61,69367.07,0.0,-0.99706,0.0,0.44379]
[1780400251722,49.61,69367.69,0.0,-0.99706,0.0,0.44338]
[1780400252029,49.61,69367.8,0.0,-0.99706,0.0,0.44343]
[1780400255057,49.61,69364.57,0.0,-0.99707,0.0,0.4418]
[1780400256064,49.61,69361.41,0.0,-0.99708,0.0,0.44022]
[1780400257472,49.61,69360.57,0.0,-0.99709,0.0,0.43979]
[1780400257721,49.61,69360.57,0.0,-0.99709,0.0,0.43979]
[1780400258078,49.61,69360.5,0.0,-0.99709,0.0,0.43976]
[1780400261099,49.61,69365.4,0.0,-0.99707,0.0,0.44222]
[1780400261237,49.61,69365.4,0.0,-0.99707,0.0,0.44222]
[1780400261473,49.61,69365.4,0.0,-0.99707,0.0,0.44222]
[1780400263357,49.61,69366.72,0.0,-0.99706,0.0,0.44289]
[1780400263475,49.61,69366.72,0.0,-0.99706,0.0,0.44289]
[1780400264120,49.61,69368.75,0.0,-0.99706,0.0,0.44391]
[1780400266134,49.61,69376.7,0.0,-0.99703,0.0,0.44795]
[1780400266558,49.61,69376.7,0.0,-0.99703,0.0,0.44795]
[1780400266719,49.61,69376.7,0.0,-0.99703,0.0,0.44795]
[1780400267141,49.61,69380.52,0.0,-0.99701,0.0,0.4499]
[1780400269636,49.61,69381.91,0.0,-0.99701,0.0,0.45061]
[1780400269719,49.61,69381.91,0.0,-0.99701,0.0,0.45061]
[1780400270162,49.61,69381.65,0.0,-0.99701,0.0,0.45048]
[1780400275197,49.61,69381.53,0.0,-0.99701,0.0,0.45042]
[1780400278689,49.61,69380.46,0.0,-0.99701,0.0,0.44987]
[1780400278722,49.61,69380.46,0.0,-0.99701,0.0,0.44987]
[1780400279225,49.61,69378.0,0.0,-0.99702,0.0,0.44861]
[1780400280232,49.61,69373.51,0.0,-0.99704,0.0,0.44633]
[1780400281239,49.61,69376.13,0.0,-0.99703,0.0,0.44766]
[1780400281347,49.61,69376.13,0.0,-0.99703,0.0,0.44766]
[1780400281469,49.61,69376.13,0.0,-0.99703,0.0,0.44766]
[1780400283304,49.61,69377.68,0.0,-0.99702,0.0,0.44845]
[1780400283470,49.61,69377.68,0.0,-0.99702,0.0,0.44845]
[1780400283509,49.61,69379.32,0.0,-0.99702,0.0,0.44928]
[1780400285235,49.61,69379.32,0.0,-0.99702,0.0,0.44928]
[1780400285471,49.61,69380.0,0.0,-0.99702,0.0,0.44963]
[1780400287302,49.61,69385.65,0.0,-0.99699,0.0,0.45253]
[1780400288309,49.61,69388.69,0.0,-0.99698,0.0,0.45409]
[1780400289391,49.61,69388.69,0.0,-0.99698,0.0,0.45409]
[1780400289469,49.61,69388.69,0.0,-0.99698,0.0,0.45409]
[1780400289677,49.61,69388.69,0.0,-0.99698,0.0,0.45409]
[1780400289720,49.61,69388.69,0.0,-0.99698,0.0,0.45409]
[1780400289819,49.61,69390.24,0.0,-0.99698,0.0,0.45489]
[1780400291330,49.61,69393.6,0.0,-0.99696,0.0,0.45663]
[1780400293344,49.61,69399.45,0.0,-0.99694,0.0,0.45967]
[1780400294692,49.61,69399.45,0.0,-0.99694,0.0,0.45967]
[1780400294719,49.61,69399.45,0.0,-0.99694,0.0,0.45967]
[1780400294842,49.61,69400.44,0.0,-0.99694,0.0,0.46019]
[1780400299387,49.61,69408.04,0.0,-0.99691,0.0,0.46416]
[1780400301403,49.61,69412.15,0.0,-0.99689,0.0,0.46633]
[1780400305431,49.61,69415.14,0.0,-0.99688,0.0,0.46791]
[1780400306438,49.61,69422.28,0.0,-0.99685,0.0,0.4717]
[1780400307445,49.61,69424.42,0.0,-0.99685,0.0,0.47284]
[1780400311959,49.61,69424.84,0.0,-0.99684,0.0,0.47306]
[1780400311972,49.61,69424.84,0.0,-0.99684,0.0,0.47306]
[1780400312061,49.61,69425.67,0.0,-0.99685,0.0,0.47274]
[1780400315964,49.61,69428.16,0.0,-0.99684,0.0,0.47408]
[1780400317719,49.61,69428.49,0.0,-0.99684,0.0,0.47425]
[1780400320397,49.61,69428.34,0.0,-0.99684,0.0,0.47417]
[1780400320469,49.61,69428.34,0.0,-0.99684,0.0,0.47417]
[1780400320544,49.61,69432.17,0.0,-0.99682,0.0,0.47622]
[1780400321971,49.61,69432.17,0.0,-0.99682,0.0,0.47622]
[1780400322220,49.61,69432.17,0.0,-0.99682,0.0,0.47622]
[1780400322054,49.61,69427.13,0.0,-0.99684,0.0,0.47352]
[1780400322558,49.61,69424.51,0.0,-0.99685,0.0,0.47213]
[1780400324572,49.61,69423.55,0.0,-0.99685,0.0,0.47161]
[1780400328600,49.61,69427.96,0.0,-0.99684,0.0,0.47397]
[1780400330040,49.61,69427.96,0.0,-0.99684,0.0,0.47397]
[1780400330108,49.61,69427.96,0.0,-0.99684,0.0,0.47397]
[1780400330221,49.61,69427.96,0.0,-0.99684,0.0,0.47397]
[1780400330244,49.61,69431.74,0.0,-0.99682,0.0,0.47599]
[1780400332742,49.61,69431.09,0.0,-0.99683,0.0,0.47565]
[1780400338670,49.61,69431.72,0.0,-0.99682,0.0,0.47598]
[1780400340149,49.61,69431.72,0.0,-0.99682,0.0,0.47598]
[1780400340209,49.61,69431.72,0.0,-0.99682,0.0,0.47598]
[1780400340220,49.61,69431.72,0.0,-0.99682,0.0,0.47598]
[1780400340310,49.61,69431.68,0.0,-0.99682,0.0,0.47596]
[1780400341693,49.61,69428.81,0.0,-0.99683,0.0,0.47442]
[1780400345194,49.61,69428.1,0.0,-0.99684,0.0,0.47404]
[1780400345221,49.61,69428.1,0.0,-0.99684,0.0,0.47404]
[1780400345248,49.61,69424.88,0.0,-0.99685,0.0,0.47232]
[1780400345531,49.61,69424.88,0.0,-0.99685,0.0,0.47232]
[1780400345720,49.61,69424.88,0.0,-0.99685,0.0,0.47232]
[1780400345722,49.61,69424.29,0.0,-0.99685,0.0,0.47201]
[1780400350757,49.61,69427.73,0.0,-0.99684,0.0,0.47385]
[1780400352722,49.61,69425.73,0.0,-0.99685,0.0,0.47278]
[1780400352831,49.61,69425.73,0.0,-0.99685,0.0,0.47278]
[1780400352978,49.61,69425.73,0.0,-0.99685,0.0,0.47278]
[1780400353072,49.61,69425.53,0.0,-0.99685,0.0,0.47267]
[1780400357876,49.61,69426.27,0.0,-0.99684,0.0,0.47307]
[1780400364246,49.61,69425.57,0.0,-0.99685,0.0,0.47269]
[1780400364304,49.61,69425.57,0.0,-0.99685,0.0,0.47269]
[1780400364320,49.61,69426.25,0.0,-0.99684,0.0,0.47305]
[1780400364471,49.61,69426.25,0.0,-0.99684,0.0,0.47305]
[1780400369890,49.61,69426.1,0.0,-0.99684,0.0,0.47297]
[1780400374284,49.61,69424.69,0.0,-0.99686,0.0,0.47146]
[1780400374351,49.61,69423.19,0.0,-0.99686,0.0,0.47066]
[1780400374471,49.61,69423.19,0.0,-0.99686,0.0,0.47066]
[1780400375932,49.61,69424.45,0.0,-0.99686,0.0,0.47134]
[1780400379288,49.61,69425.08,0.0,-0.99685,0.0,0.47167]
[1780400379325,49.61,69425.08,0.0,-0.99685,0.0,0.47167]
[1780400379470,49.61,69425.37,0.0,-0.99685,0.0,0.47183]
[1780400379960,49.61,69425.22,0.0,-0.99685,0.0,0.47175]
[1780400383269,49.61,69425.12,0.0,-0.99685,0.0,0.47169]
[1780400387009,49.61,69428.62,0.0,-0.99684,0.0,0.47356]
[1780400388027,49.61,69428.62,0.0,-0.99684,0.0,0.47356]
[1780400388150,49.61,69428.62,0.0,-0.99684,0.0,0.47356]
[1780400388220,49.61,69428.62,0.0,-0.99684,0.0,0.47356]
[1780400388320,49.61,69428.82,0.0,-0.99684,0.0,0.47367]
[1780400394060,49.61,69428.47,0.0,-0.99684,0.0,0.47348]
[1780400395441,49.61,69428.31,0.0,-0.99684,0.0,0.47339]
[1780400395472,49.61,69428.31,0.0,-0.99684,0.0,0.47339]
[1780400395486,49.61,69428.31,0.0,-0.99684,0.0,0.47339]
[1780400395720,49.61,69428.31,0.0,-0.99684,0.0,0.47339]
[1780400396074,49.61,69429.21,0.0,-0.99684,0.0,0.47388]
[1780400400611,49.61,69429.38,0.0,-0.99684,0.0,0.47397]
[1780400400720,49.61,69429.38,0.0,-0.99684,0.0,0.47397]
[1780400402116,49.61,69433.05,0.0,-0.99682,0.0,0.47593]
[1780400403629,49.61,69434.04,0.0,-0.99682,0.0,0.47646]
[1780400403722,49.61,69434.04,0.0,-0.99682,0.0,0.47646]
[1780400404130,49.61,69434.13,0.0,-0.99682,0.0,0.47651]
[1780400409165,49.61,69434.47,0.0,-0.99682,0.0,0.4767]
[1780400410729,49.61,69433.76,0.0,-0.99682,0.0,0.47631]
[1780400410781,49.61,69433.76,0.0,-0.99682,0.0,0.47631]
[1780400410974,49.61,69433.76,0.0,-0.99682,0.0,0.47631]
[1780400416215,49.61,69434.8,0.0,-0.99682,0.0,0.47687]
[1780400419818,49.61,69435.62,0.0,-0.99681,0.0,0.47731]
[1780400419898,49.61,69435.62,0.0,-0.99681,0.0,0.47731]
[1780400419972,49.61,69435.62,0.0,-0.99681,0.0,0.47731]
[1780400420243,49.61,69434.88,0.0,-0.99682,0.0,0.47692]
[1780400422257,49.61,69432.29,0.0,-0.99683,0.0,0.47553]
[1780400422946,49.61,69432.29,0.0,-0.99683,0.0,0.47553]
[1780400422972,49.61,69432.29,0.0,-0.99683,0.0,0.47553]
[1780400423003,49.61,69432.29,0.0,-0.99683,0.0,0.47553]
[1780400423221,49.61,69432.29,0.0,-0.99683,0.0,0.47553]
[1780400423264,49.61,69430.67,0.0,-0.99683,0.0,0.47466]
[1780400428299,49.61,69429.6,0.0,-0.99684,0.0,0.47408]
[1780400431844,49.61,69429.55,0.0,-0.99684,0.0,0.4733]
[1780400431973,49.61,69429.55,0.0,-0.99684,0.0,0.4733]
[1780400432221,49.61,69429.55,0.0,-0.99684,0.0,0.4733]
[1780400432327,49.61,69429.7,0.0,-0.99684,0.0,0.47338]
[1780400434341,49.61,69427.24,0.0,-0.99685,0.0,0.47206]
[1780400435421,49.61,69426.84,0.0,-0.99685,0.0,0.47185]
[1780400435470,49.61,69426.84,0.0,-0.99685,0.0,0.47185]
[1780400438369,49.61,69430.79,0.0,-0.99684,0.0,0.47396]
[1780400439835,49.61,69432.47,0.0,-0.99683,0.0,0.47486]
[1780400439882,49.61,69432.47,0.0,-0.99683,0.0,0.47486]
[1780400439972,49.61,69432.47,0.0,-0.99683,0.0,0.47486]
[1780400440383,49.61,69432.44,0.0,-0.99683,0.0,0.47484]
[1780400444972,49.61,69432.79,0.0,-0.99683,0.0,0.47503]
[1780400444981,49.61,69432.79,0.0,-0.99683,0.0,0.47503]
[1780400445223,49.61,69432.79,0.0,-0.99683,0.0,0.47503]
[1780400445321,49.61,69433.22,0.0,-0.99683,0.0,0.47526]
[1780400448226,49.61,69432.53,0.0,-0.99683,0.0,0.47489]
[1780400448290,49.61,69432.53,0.0,-0.99683,0.0,0.47489]
[1780400448323,49.61,69433.68,0.0,-0.99682,0.0,0.47551]
[1780400448470,49.61,69433.68,0.0,-0.99682,0.0,0.47551]
[1780400454478,49.61,69433.38,0.0,-0.99683,0.0,0.47535]
[1780400454567,49.61,69433.38,0.0,-0.99683,0.0,0.47535]
[1780400454619,49.61,69433.38,0.0,-0.99683,0.0,0.47535]
[1780400454722,49.61,69433.38,0.0,-0.99683,0.0,0.47535]
[1780400454783,49.61,69432.87,0.0,-0.99683,0.0,0.47507]
[1780400458509,49.61,69430.41,0.0,-0.99684,0.0,0.47376]
[1780400459874,49.61,69430.41,0.0,-0.99684,0.0,0.47376]
[1780400459880,49.61,69430.41,0.0,-0.99684,0.0,0.47376]
[1780400459974,49.61,69430.41,0.0,-0.99684,0.0,0.47376]
[1780400460074,49.61,69430.53,0.0,-0.99684,0.0,0.47382]
[1780400465558,49.61,69429.76,0.0,-0.99684,0.0,0.47341]
[1780400470242,49.61,69430.96,0.0,-0.99684,0.0,0.47405]
[1780400470298,49.61,69430.96,0.0,-0.99684,0.0,0.47405]
[1780400470343,49.61,69431.26,0.0,-0.99683,0.0,0.47421]
[1780400470470,49.61,69431.26,0.0,-0.99683,0.0,0.47421]
[1780400471438,49.61,69431.38,0.0,-0.99683,0.0,0.47427]
[1780400476635,49.61,69420.98,0.0,-0.99687,0.0,0.46873]
[1780400477485,49.61,69420.98,0.0,-0.99687,0.0,0.46873]
[1780400477537,49.61,69420.98,0.0,-0.99687,0.0,0.46873]
[1780400477723,49.61,69420.98,0.0,-0.99687,0.0,0.46873]
[1780400477823,49.61,69419.41,0.0,-0.99688,0.0,0.4679]
[1780400478649,49.61,69421.65,0.0,-0.99687,0.0,0.46909]
[1780400479551,49.61,69421.65,0.0,-0.99687,0.0,0.46909]
[1780400479607,49.61,69421.65,0.0,-0.99687,0.0,0.46909]
[1780400479723,49.61,69421.65,0.0,-0.99687,0.0,0.46909]
[1780400479821,49.61,69427.56,0.0,-0.99685,0.0,0.47223]
[1780400481670,49.61,69428.28,0.0,-0.99685,0.0,0.47262]
[1780400486169,49.61,69430.18,0.0,-0.99684,0.0,0.47363]
[1780400486215,49.61,69430.18,0.0,-0.99684,0.0,0.47363]
[1780400486221,49.61,69430.18,0.0,-0.99684,0.0,0.47363]
[1780400486270,49.61,69430.2,0.0,-0.99684,0.0,0.47364]
[1780400491744,49.61,69431.53,0.0,-0.99684,0.0,0.47359]
[1780400493533,49.61,69431.81,0.0,-0.99684,0.0,0.47374]
[1780400493582,49.61,69431.81,0.0,-0.99684,0.0,0.47374]
[1780400493725,49.61,69431.81,0.0,-0.99684,0.0,0.47374]
[1780400493758,49.61,69431.78,0.0,-0.99684,0.0,0.47373]
[1780400496792,49.61,69432.43,0.0,-0.99683,0.0,0.47407]
[1780400502805,49.61,69431.63,0.0,-0.99684,0.0,0.47365]
[1780400502861,49.61,69431.63,0.0,-0.99684,0.0,0.47365]
[1780400502989,49.61,69431.63,0.0,-0.99684,0.0,0.47365]
[1780400503072,49.61,69431.5,0.0,-0.99684,0.0,0.47358]
[1780400508351,49.61,69432.36,0.0,-0.99684,0.0,0.47404]
[1780400509870,49.61,69435.37,0.0,-0.99682,0.0,0.47565]
[1780400510771,49.61,69435.37,0.0,-0.99682,0.0,0.47565]
[1780400510923,49.61,69435.37,0.0,-0.99682,0.0,0.47565]
[1780400510971,49.61,69435.37,0.0,-0.99682,0.0,0.47565]
[1780400510986,49.61,69439.22,0.0,-0.99681,0.0,0.47772]
[1780400516920,49.61,69439.56,0.0,-0.99681,0.0,0.4779]
[1780400519607,49.61,69439.81,0.0,-0.99681,0.0,0.47804]
[1780400519706,49.61,69439.81,0.0,-0.99681,0.0,0.47804]
[1780400519723,49.61,69439.81,0.0,-0.99681,0.0,0.47804]
[1780400520948,49.61,69440.15,0.0,-0.9968,0.0,0.47822]
[1780400523396,49.61,69441.95,0.0,-0.9968,0.0,0.47919]
[1780400523471,49.61,69441.95,0.0,-0.9968,0.0,0.47919]
[1780400523416,49.61,69430.75,0.0,-0.99684,0.0,0.47318]
[1780400523523,49.61,69430.75,0.0,-0.99684,0.0,0.47318]
[1780400523721,49.61,69430.75,0.0,-0.99684,0.0,0.47318]
[1780400523975,49.61,69423.61,0.0,-0.99687,0.0,0.46937]
[1780400524982,49.61,69419.53,0.0,-0.99689,0.0,0.46721]
[1780400528005,49.61,69425.78,0.0,-0.99686,0.0,0.47053]
[1780400528878,49.61,69425.78,0.0,-0.99686,0.0,0.47053]
[1780400528972,49.61,69425.78,0.0,-0.99686,0.0,0.47053]
[1780400532214,49.61,69426.99,0.0,-0.99686,0.0,0.47117]
[1780400532221,49.61,69426.99,0.0,-0.99686,0.0,0.47117]
[1780400532263,49.61,69429.1,0.0,-0.99685,0.0,0.47229]
[1780400532979,49.61,69429.1,0.0,-0.99685,0.0,0.47229]
[1780400533226,49.61,69429.1,0.0,-0.99685,0.0,0.47229]
[1780400533255,49.61,69431.7,0.0,-0.99684,0.0,0.47368]
[1780400536460,49.61,69432.3,0.0,-0.99684,0.0,0.474]
[1780400536469,49.61,69432.3,0.0,-0.99684,0.0,0.474]
[1780400536503,49.61,69434.28,0.0,-0.99683,0.0,0.47507]
[1780400537227,49.61,69434.28,0.0,-0.99683,0.0,0.47507]
[1780400537471,49.61,69434.28,0.0,-0.99683,0.0,0.47507]
[1780400539081,49.61,69430.57,0.0,-0.99684,0.0,0.47308]
[1780400542617,49.61,69429.98,0.0,-0.99684,0.0,0.47276]
[1780400542719,49.61,69429.98,0.0,-0.99684,0.0,0.47276]
[1780400543294,49.61,69429.98,0.0,-0.99684,0.0,0.47276]
[1780400543469,49.61,69429.98,0.0,-0.99684,0.0,0.47276]
[1780400543395,49.61,69425.77,0.0,-0.99686,0.0,0.47052]
[1780400546183,49.61,69424.71,0.0,-0.99687,0.0,0.46996]
[1780400546219,49.61,69424.71,0.0,-0.99687,0.0,0.46996]
[1780400546236,49.61,69424.5,0.0,-0.99687,0.0,0.46985]
[1780400548366,49.61,69424.28,0.0,-0.99687,0.0,0.46973]
[1780400548469,49.61,69424.28,0.0,-0.99687,0.0,0.46973]
[1780400548409,49.61,69421.86,0.0,-0.99688,0.0,0.46845]
[1780400554187,49.61,69421.81,0.0,-0.99688,0.0,0.46766]
[1780400555922,49.61,69420.66,0.0,-0.99689,0.0,0.46706]
[1780400555976,49.61,69420.66,0.0,-0.99689,0.0,0.46706]
[1780400556146,49.61,69420.66,0.0,-0.99689,0.0,0.46706]
[1780400556222,49.61,69420.66,0.0,-0.99689,0.0,0.46706]
[1780400556296,49.61,69419.04,0.0,-0.99689,0.0,0.4662]
[1780400557974,49.61,69419.16,0.0,-0.99689,0.0,0.46626]
[1780400559085,49.61,69419.16,0.0,-0.99689,0.0,0.46626]
[1780400559219,49.61,69419.16,0.0,-0.99689,0.0,0.46626]
[1780400563376,49.61,69418.26,0.0,-0.99689,0.0,0.46579]
[1780400563470,49.61,69418.26,0.0,-0.99689,0.0,0.46579]
[1780400563480,49.61,69418.26,0.0,-0.99689,0.0,0.46579]
[1780400563501,49.61,69415.65,0.0,-0.9969,0.0,0.46441]
[1780400563720,49.61,69415.65,0.0,-0.9969,0.0,0.46441]
[1780400566271,49.61,69412.75,0.0,-0.99692,0.0,0.46289]
[1780400569293,49.61,69404.92,0.0,-0.99695,0.0,0.4588]
[1780400570300,49.61,69401.09,0.0,-0.99696,0.0,0.45681]
[1780400571357,49.61,69401.09,0.0,-0.99696,0.0,0.45681]
[1780400571470,49.61,69401.09,0.0,-0.99696,0.0,0.45681]
[1780400571869,49.61,69401.17,0.0,-0.99696,0.0,0.45685]
[1780400571973,49.61,69401.17,0.0,-0.99696,0.0,0.45685]
[1780400572314,49.61,69398.51,0.0,-0.99697,0.0,0.45547]
[1780400574471,49.61,69403.29,0.0,-0.99695,0.0,0.45795]
[1780400575335,49.61,69405.37,0.0,-0.99694,0.0,0.45903]
[1780400576140,49.61,69405.37,0.0,-0.99694,0.0,0.45903]
[1780400576220,49.61,69405.37,0.0,-0.99694,0.0,0.45903]
[1780400576342,49.61,69408.2,0.0,-0.99693,0.0,0.46051]
[1780400577349,49.61,69410.6,0.0,-0.99692,0.0,0.46176]
[1780400577916,49.61,69410.6,0.0,-0.99692,0.0,0.46176]
[1780400577984,49.61,69410.6,0.0,-0.99692,0.0,0.46176]
[1780400578356,49.61,69411.02,0.0,-0.99692,0.0,0.46198]
[1780400580245,49.61,69411.82,0.0,-0.99692,0.0,0.4624]
[1780400580470,49.61,69411.82,0.0,-0.99692,0.0,0.4624]
[1780400584011,49.61,69410.96,0.0,-0.99692,0.0,0.46195]
[1780400584219,49.61,69410.96,0.0,-0.99692,0.0,0.46195]
[1780400584282,49.61,69410.96,0.0,-0.99692,0.0,0.46195]
[1780400584469,49.61,69410.96,0.0,-0.99692,0.0,0.46195]
[1780400584398,49.61,69408.29,0.0,-0.99693,0.0,0.46056]
[1780400585405,49.61,69406.03,0.0,-0.99694,0.0,0.45938]
[1780400589202,49.61,69405.62,0.0,-0.99694,0.0,0.45916]
[1780400589219,49.61,69405.62,0.0,-0.99694,0.0,0.45916]
[1780400589262,49.61,69405.62,0.0,-0.99694,0.0,0.45916]
[1780400589470,49.61,69405.62,0.0,-0.99694,0.0,0.45916]
[1780400589433,49.61,69405.39,0.0,-0.99694,0.0,0.45904]
[1780400595474,49.61,69405.07,0.0,-0.99695,0.0,0.45888]
[1780400600512,49.61,69405.2,0.0,-0.99694,0.0,0.45895]
[1780400601102,49.61,69405.2,0.0,-0.99694,0.0,0.45895]
[1780400601172,49.61,69405.2,0.0,-0.99694,0.0,0.45895]
[1780400601220,49.61,69405.2,0.0,-0.99694,0.0,0.45895]
[1780400601519,49.61,69402.55,0.0,-0.99695,0.0,0.45757]
[1780400605831,49.61,69403.88,0.0,-0.99695,0.0,0.45826]
[1780400605971,49.61,69403.88,0.0,-0.99695,0.0,0.45826]
[1780400606554,49.61,69407.24,0.0,-0.99694,0.0,0.46001]
[1780400606653,49.61,69407.24,0.0,-0.99694,0.0,0.46001]
[1780400606719,49.61,69407.24,0.0,-0.99694,0.0,0.46001]
[1780400610124,49.61,69407.76,0.0,-0.99694,0.0,0.46028]
[1780400610220,49.61,69407.76,0.0,-0.99694,0.0,0.46028]
[1780400610321,49.61,69407.76,0.0,-0.99694,0.0,0.46028]
[1780400616697,49.61,69408.3,0.0,-0.99694,0.0,0.45982]
[1780400625347,49.61,69408.37,0.0,-0.99694,0.0,0.45985]
[1780400626236,49.61,69408.37,0.0,-0.99694,0.0,0.45985]
[1780400626472,49.61,69408.37,0.0,-0.99694,0.0,0.45985]
[1780400627050,49.61,69408.37,0.0,-0.99694,0.0,0.45985]
[1780400628906,49.61,69407.26,0.0,-0.99694,0.0,0.45927]
[1780400628970,49.61,69407.26,0.0,-0.99694,0.0,0.45927]
[1780400629070,49.61,69407.26,0.0,-0.99694,0.0,0.45927]
[1780400629220,49.61,69407.26,0.0,-0.99694,0.0,0.45927]
[1780400629295,49.61,69405.82,0.0,-0.99695,0.0,0.45852]
[1780400630722,49.61,69403.84,0.0,-0.99695,0.0,0.4575]
[1780400631729,49.61,69407.58,0.0,-0.99694,0.0,0.45944]
[1780400632852,49.61,69407.58,0.0,-0.99694,0.0,0.45944]
[1780400632971,49.61,69407.58,0.0,-0.99694,0.0,0.45944]
[1780400633071,49.61,69410.09,0.0,-0.99693,0.0,0.46075]
[1780400636765,49.61,69413.1,0.0,-0.99692,0.0,0.46233]
[1780400639132,49.61,69412.8,0.0,-0.99692,0.0,0.46217]
[1780400639219,49.61,69412.8,0.0,-0.99692,0.0,0.46217]
[1780400639320,49.61,69414.0,0.0,-0.99692,0.0,0.4628]
[1780400641800,49.61,69410.85,0.0,-0.99693,0.0,0.46115]
[1780400646835,49.61,69409.8,0.0,-0.99693,0.0,0.4606]
[1780400649720,49.61,69411.12,0.0,-0.99693,0.0,0.46129]
[1780400657918,49.61,69411.92,0.0,-0.99692,0.0,0.46171]
[1780400661151,49.61,69411.88,0.0,-0.99692,0.0,0.46169]
[1780400661219,49.61,69411.88,0.0,-0.99692,0.0,0.46169]
[1780400661314,49.61,69409.57,0.0,-0.99693,0.0,0.46048]
[1780400662145,49.61,69409.57,0.0,-0.99693,0.0,0.46048]
[1780400662220,49.61,69409.57,0.0,-0.99693,0.0,0.46048]
[1780400662405,49.61,69409.57,0.0,-0.99693,0.0,0.46048]
[1780400662469,49.61,69409.57,0.0,-0.99693,0.0,0.46048]
[1780400662570,49.61,69404.39,0.0,-0.99695,0.0,0.45778]
[1780400662953,49.61,69401.1,0.0,-0.99697,0.0,0.45607]
[1780400663960,49.61,69397.89,0.0,-0.99698,0.0,0.45441]
[1780400664967,49.61,69383.15,0.0,-0.99703,0.0,0.44686]
[1780400665974,49.61,69381.03,0.0,-0.99704,0.0,0.44578]
[1780400668431,49.61,69381.46,0.0,-0.99704,0.0,0.446]
[1780400668795,49.61,69381.46,0.0,-0.99704,0.0,0.446]
[1780400668973,49.61,69381.46,0.0,-0.99704,0.0,0.446]
[1780400668995,49.61,69381.14,0.0,-0.99704,0.0,0.44584]
[1780400669750,49.61,69381.14,0.0,-0.99704,0.0,0.44584]
[1780400669974,49.61,69381.14,0.0,-0.99704,0.0,0.44584]
[1780400675326,49.61,69381.1,0.0,-0.99704,0.0,0.44509]
[1780400681079,49.61,69384.83,0.0,-0.99703,0.0,0.44698]
[1780400682086,49.61,69386.98,0.0,-0.99702,0.0,0.44808]
[1780400683619,49.61,69386.98,0.0,-0.99702,0.0,0.44808]
[1780400683720,49.61,69386.17,0.0,-0.99703,0.0,0.44767]
[1780400684099,49.61,69386.44,0.0,-0.99702,0.0,0.4478]
[1780400684732,49.61,69386.44,0.0,-0.99702,0.0,0.4478]
[1780400684969,49.61,69386.44,0.0,-0.99702,0.0,0.4478]
[1780400686909,49.61,69386.41,0.0,-0.99703,0.0,0.44779]
[1780400688422,49.61,69385.52,0.0,-0.99703,0.0,0.44734]
[1780400688470,49.61,69385.52,0.0,-0.99703,0.0,0.44734]
[1780400688522,49.61,69383.47,0.0,-0.99704,0.0,0.44629]
[1780400688803,49.61,69383.47,0.0,-0.99704,0.0,0.44629]
[1780400688971,49.61,69383.47,0.0,-0.99704,0.0,0.44629]
[1780400694170,49.61,69383.62,0.0,-0.99704,0.0,0.44637]
[1780400695324,49.61,69383.62,0.0,-0.99704,0.0,0.44637]
[1780400695470,49.61,69383.62,0.0,-0.99704,0.0,0.44637]
[1780400695571,49.61,69382.11,0.0,-0.99704,0.0,0.4456]
[1780400696003,49.61,69382.11,0.0,-0.99704,0.0,0.4456]
[1780400696219,49.61,69382.11,0.0,-0.99704,0.0,0.4456]
[1780400701973,49.61,69382.59,0.0,-0.99704,0.0,0.44585]
[1780400702220,49.61,69382.59,0.0,-0.99704,0.0,0.44585]
[1780400702440,49.61,69382.59,0.0,-0.99704,0.0,0.44585]
[1780400702471,49.61,69382.59,0.0,-0.99704,0.0,0.44585]
[1780400702535,49.61,69385.98,0.0,-0.99703,0.0,0.44757]
[1780400706138,49.61,69386.96,0.0,-0.99702,0.0,0.44807]
[1780400707228,49.61,69385.51,0.0,-0.99703,0.0,0.44733]
[1780400707470,49.61,69385.51,0.0,-0.99703,0.0,0.44733]
[1780400707571,49.61,69382.28,0.0,-0.99704,0.0,0.44569]
[1780400708059,49.61,69382.28,0.0,-0.99704,0.0,0.44569]
[1780400708220,49.61,69382.28,0.0,-0.99704,0.0,0.44569]
[1780400711297,49.61,69384.86,0.0,-0.99703,0.0,0.447]
[1780400712157,49.61,69384.86,0.0,-0.99703,0.0,0.447]
[1780400712220,49.61,69384.86,0.0,-0.99703,0.0,0.447]
[1780400712675,49.61,69384.86,0.0,-0.99703,0.0,0.447]
[1780400712304,49.61,69385.69,0.0,-0.99703,0.0,0.44742]
[1780400712724,49.61,69385.69,0.0,-0.99703,0.0,0.44742]
[1780400713311,49.61,69380.1,0.0,-0.99705,0.0,0.44458]
[1780400714206,49.61,69380.1,0.0,-0.99705,0.0,0.44458]
[1780400714220,49.61,69380.1,0.0,-0.99705,0.0,0.44458]
[1780400714427,49.61,69376.97,0.0,-0.99706,0.0,0.443]
[1780400715599,49.61,69376.97,0.0,-0.99706,0.0,0.443]
[1780400715633,49.61,69376.54,0.0,-0.99706,0.0,0.44278]
[1780400715720,49.61,69376.54,0.0,-0.99706,0.0,0.44278]
[1780400716332,49.61,69372.95,0.0,-0.99707,0.0,0.44097]
[1780400718347,49.61,69371.53,0.0,-0.99708,0.0,0.44026]
[1780400718939,49.61,69371.53,0.0,-0.99708,0.0,0.44026]
[1780400718971,49.61,69371.53,0.0,-0.99708,0.0,0.44026]
[1780400724557,49.61,69371.32,0.0,-0.99708,0.0,0.44015]
[1780400725396,49.61,69380.8,0.0,-0.99705,0.0,0.44494]
[1780400726272,49.61,69380.8,0.0,-0.99705,0.0,0.44494]
[1780400726471,49.61,69380.8,0.0,-0.99705,0.0,0.44494]
[1780400726570,49.61,69383.2,0.0,-0.99704,0.0,0.44616]
[1780400727053,49.61,69383.2,0.0,-0.99704,0.0,0.44616]
[1780400727221,49.61,69383.2,0.0,-0.99704,0.0,0.44616]
[1780400731223,49.61,69383.08,0.0,-0.99704,0.0,0.44609]
[1780400731470,49.61,69383.08,0.0,-0.99704,0.0,0.44609]
[1780400737480,49.61,69383.14,0.0,-0.99704,0.0,0.4454]
[1780400739704,49.61,69383.22,0.0,-0.99704,0.0,0.44544]
[1780400739720,49.61,69383.2,0.0,-0.99704,0.0,0.44543]
[1780400740500,49.61,69384.43,0.0,-0.99704,0.0,0.44605]
[1780400741348,49.61,69384.43,0.0,-0.99704,0.0,0.44605]
[1780400741470,49.61,69384.43,0.0,-0.99704,0.0,0.44605]
[1780400745536,49.61,69381.9,0.0,-0.99705,0.0,0.44477]
[1780400746057,49.61,69381.9,0.0,-0.99705,0.0,0.44477]
[1780400746218,49.61,69381.9,0.0,-0.99705,0.0,0.44477]
[1780400746543,49.61,69379.32,0.0,-0.99706,0.0,0.44346]
[1780400746978,49.61,69379.32,0.0,-0.99706,0.0,0.44346]
[1780400747219,49.61,69379.32,0.0,-0.99706,0.0,0.44346]
[1780400747549,49.61,69380.74,0.0,-0.99705,0.0,0.44418]
[1780400748557,49.61,69382.52,0.0,-0.99704,0.0,0.44508]
[1780400749564,49.61,69388.51,0.0,-0.99702,0.0,0.44813]
[1780400750346,49.61,69388.51,0.0,-0.99702,0.0,0.44813]
[1780400750470,49.61,69388.51,0.0,-0.99702,0.0,0.44813]
[1780400750571,49.61,69390.3,0.0,-0.99702,0.0,0.44904]
[1780400750891,49.61,69390.3,0.0,-0.99702,0.0,0.44904]
[1780400750976,49.61,69390.3,0.0,-0.99702,0.0,0.44904]
[1780400751578,49.61,69388.56,0.0,-0.99702,0.0,0.44816]
[1780400752585,49.61,69386.22,0.0,-0.99703,0.0,0.44696]
[1780400756646,49.61,69385.23,0.0,-0.99703,0.0,0.44646]
[1780400756720,49.61,69385.23,0.0,-0.99703,0.0,0.44646]
[1780400756697,49.61,69383.36,0.0,-0.99704,0.0,0.44551]
[1780400762479,49.61,69383.1,0.0,-0.99704,0.0,0.44538]
[1780400762655,49.61,69383.51,0.0,-0.99704,0.0,0.44558]
[1780400764969,49.61,69385.63,0.0,-0.99703,0.0,0.44666]
[1780400765221,49.61,69385.63,0.0,-0.99703,0.0,0.44666]
[1780400766683,49.61,69374.0,0.0,-0.99708,0.0,0.44078]
[1780400767690,49.61,69373.76,0.0,-0.99708,0.0,0.44066]
[1780400770724,49.61,69373.48,0.0,-0.99708,0.0,0.44052]
[1780400770972,49.61,69373.64,0.0,-0.99708,0.0,0.4406]
[1780400771718,49.61,69385.07,0.0,-0.99703,0.0,0.44638]
[1780400772726,49.61,69387.07,0.0,-0.99703,0.0,0.4474]
[1780400773003,49.61,69387.07,0.0,-0.99703,0.0,0.4474]
[1780400773220,49.61,69387.07,0.0,-0.99703,0.0,0.4474]
[1780400775925,49.61,69388.54,0.0,-0.99702,0.0,0.44815]
[1780400775975,49.61,69388.54,0.0,-0.99702,0.0,0.44815]
[1780400776283,49.61,69388.54,0.0,-0.99702,0.0,0.44815]
[1780400776474,49.61,69388.54,0.0,-0.99702,0.0,0.44815]
[1780400776572,49.61,69388.76,0.0,-0.99702,0.0,0.44826]
[1780400782795,49.61,69388.99,0.0,-0.99702,0.0,0.44837]
[1780400784927,49.61,69389.67,0.0,-0.99702,0.0,0.44872]
[1780400784978,49.61,69389.67,0.0,-0.99702,0.0,0.44872]
[1780400788584,49.61,69390.4,0.0,-0.99702,0.0,0.4491]
[1780400788720,49.61,69390.4,0.0,-0.99702,0.0,0.4491]
[1780400788686,49.61,69393.88,0.0,-0.997,0.0,0.45088]
[1780400788838,49.61,69396.94,0.0,-0.99699,0.0,0.45245]
[1780400790399,49.61,69396.94,0.0,-0.99699,0.0,0.45245]
[1780400790474,49.61,69396.94,0.0,-0.99699,0.0,0.45245]
[1780400790574,49.61,69395.51,0.0,-0.997,0.0,0.45171]
[1780400795888,49.61,69394.53,0.0,-0.997,0.0,0.45048]
[1780400798344,49.61,69395.17,0.0,-0.997,0.0,0.4508]
[1780400798470,49.61,69395.17,0.0,-0.997,0.0,0.4508]
[1780400803243,49.61,69396.58,0.0,-0.997,0.0,0.45153]
[1780400803472,49.61,69396.58,0.0,-0.997,0.0,0.45153]
[1780400803571,49.61,69401.37,0.0,-0.99698,0.0,0.45399]
[1780400805355,49.61,69400.48,0.0,-0.99698,0.0,0.45354]
[1780400805470,49.61,69400.48,0.0,-0.99698,0.0,0.45354]
[1780400805571,49.61,69400.47,0.0,-0.99698,0.0,0.45353]
[1780400810992,49.61,69403.72,0.0,-0.99697,0.0,0.45521]
[1780400812553,49.61,69403.72,0.0,-0.99697,0.0,0.45521]
[1780400812723,49.61,69403.72,0.0,-0.99697,0.0,0.45521]
[1780400814014,49.61,69400.64,0.0,-0.99698,0.0,0.45362]
[1780400819090,49.61,69401.75,0.0,-0.99698,0.0,0.45419]
[1780400819224,49.61,69401.75,0.0,-0.99698,0.0,0.45419]
[1780400819307,49.61,69404.4,0.0,-0.99697,0.0,0.45556]
[1780400821724,49.61,69406.07,0.0,-0.99696,0.0,0.45643]
[1780400821970,49.61,69407.13,0.0,-0.99696,0.0,0.45698]
[1780400822072,49.61,69407.51,0.0,-0.99696,0.0,0.45717]
[1780400825599,49.61,69407.8,0.0,-0.99695,0.0,0.45732]
[1780400825720,49.61,69407.8,0.0,-0.99695,0.0,0.45732]
[1780400829122,49.61,69405.25,0.0,-0.99696,0.0,0.456]
[1780400830072,49.61,69405.25,0.0,-0.99696,0.0,0.456]
[1780400830221,49.61,69405.25,0.0,-0.99696,0.0,0.456]
[1780400831213,49.61,69405.56,0.0,-0.99696,0.0,0.45616]
[1780400831219,49.61,69405.56,0.0,-0.99696,0.0,0.45616]
[1780400831314,49.61,69405.85,0.0,-0.99696,0.0,0.45631]
[1780400837178,49.61,69406.45,0.0,-0.99696,0.0,0.45662]
[1780400840550,49.61,69406.51,0.0,-0.99696,0.0,0.45665]
[1780400840719,49.61,69406.51,0.0,-0.99696,0.0,0.45665]
[1780400841207,49.61,69411.49,0.0,-0.99694,0.0,0.45924]
[1780400843614,49.61,69412.27,0.0,-0.99694,0.0,0.45965]
[1780400843719,49.61,69412.27,0.0,-0.99694,0.0,0.45965]
[1780400843770,49.61,69414.23,0.0,-0.99693,0.0,0.46067]
[1780400848014,49.61,69415.24,0.0,-0.99693,0.0,0.4612]
[1780400848220,49.61,69415.24,0.0,-0.99693,0.0,0.4612]
[1780400851277,49.61,69410.72,0.0,-0.99695,0.0,0.4581]
[1780400852998,49.61,69411.32,0.0,-0.99695,0.0,0.45841]
[1780400853174,49.61,69411.32,0.0,-0.99695,0.0,0.45841]
[1780400853221,49.61,69411.32,0.0,-0.99695,0.0,0.45841]
[1780400853291,49.61,69412.59,0.0,-0.99694,0.0,0.45907]
[1780400858326,49.61,69413.49,0.0,-0.99694,0.0,0.45954]
[1780400863361,49.61,69413.55,0.0,-0.99694,0.0,0.45957]
[1780400866991,49.61,69412.15,0.0,-0.99694,0.0,0.45884]
[1780400867219,49.61,69412.15,0.0,-0.99694,0.0,0.45884]
[1780400869345,49.61,69412.76,0.0,-0.99694,0.0,0.45916]
[1780400869469,49.61,69412.76,0.0,-0.99694,0.0,0.45916]
[1780400869564,49.61,69412.66,0.0,-0.99694,0.0,0.45911]
[1780400872424,49.61,69416.33,0.0,-0.99693,0.0,0.46102]
[1780400873108,49.61,69416.33,0.0,-0.99693,0.0,0.46102]
[1780400873221,49.61,69416.33,0.0,-0.99693,0.0,0.46102]
[1780400873431,49.61,69419.06,0.0,-0.99692,0.0,0.46245]
[1780400875445,49.61,69416.21,0.0,-0.99693,0.0,0.46096]
[1780400876173,49.61,69416.21,0.0,-0.99693,0.0,0.46096]
[1780400876219,49.61,69416.21,0.0,-0.99693,0.0,0.46096]
[1780400876452,49.61,69416.53,0.0,-0.99693,0.0,0.46113]
[1780400877617,49.61,69416.53,0.0,-0.99693,0.0,0.46113]
[1780400877719,49.61,69416.53,0.0,-0.99693,0.0,0.46113]
[1780400883342,49.61,69416.1,0.0,-0.99693,0.0,0.4609]
[1780400883469,49.61,69416.1,0.0,-0.99693,0.0,0.4609]
[1780400884032,49.61,69416.25,0.0,-0.99693,0.0,0.46098]
[1780400884220,49.61,69416.25,0.0,-0.99693,0.0,0.46098]
[1780400884508,49.61,69416.31,0.0,-0.99693,0.0,0.46101]
[1780400886522,49.61,69421.48,0.0,-0.99691,0.0,0.46372]
[1780400887529,49.61,69429.37,0.0,-0.99688,0.0,0.46789]
[1780400888571,49.61,69429.37,0.0,-0.99688,0.0,0.46789]
[1780400888720,49.61,69429.37,0.0,-0.99688,0.0,0.46789]
[1780400888777,49.61,69429.43,0.0,-0.99688,0.0,0.46792]
[1780400894579,49.61,69429.7,0.0,-0.99688,0.0,0.46806]
[1780400895586,49.61,69433.66,0.0,-0.99686,0.0,0.47017]
[1780400897168,49.61,69431.96,0.0,-0.99687,0.0,0.46926]
[1780400897220,49.61,69431.96,0.0,-0.99687,0.0,0.46926]
[1780400898607,49.61,69435.91,0.0,-0.99685,0.0,0.47136]
[1780400899573,49.61,69435.91,0.0,-0.99685,0.0,0.47136]
[1780400899719,49.61,69435.91,0.0,-0.99685,0.0,0.47136]
[1780400899760,49.61,69436.09,0.0,-0.99685,0.0,0.47146]
[1780400905656,49.61,69435.03,0.0,-0.99685,0.0,0.47089]
[1780400907869,49.61,69434.78,0.0,-0.99686,0.0,0.47076]
[1780400907973,49.61,69434.38,0.0,-0.99686,0.0,0.47055]
[1780400911266,49.61,69435.83,0.0,-0.99685,0.0,0.47132]
[1780400911470,49.61,69435.83,0.0,-0.99685,0.0,0.47132]
[1780400911698,49.61,69436.08,0.0,-0.99686,0.0,0.47069]
[1780400915332,49.61,69438.27,0.0,-0.99685,0.0,0.47186]
[1780400915469,49.61,69438.27,0.0,-0.99685,0.0,0.47186]
[1780400916737,49.61,69443.15,0.0,-0.99683,0.0,0.47447]
[1780400920736,49.61,69441.88,0.0,-0.99683,0.0,0.47379]
[1780400920970,49.61,69442.88,0.0,-0.99683,0.0,0.47433]
[1780400921370,49.61,69442.88,0.0,-0.99683,0.0,0.47433]
[1780400921470,49.61,69442.88,0.0,-0.99683,0.0,0.47433]
[1780400921772,49.61,69442.18,0.0,-0.99683,0.0,0.47395]
[1780400926807,49.61,69442.74,0.0,-0.99683,0.0,0.47425]
[1780400929828,49.61,69448.27,0.0,-0.99681,0.0,0.47722]
[1780400930513,49.61,69448.27,0.0,-0.99681,0.0,0.47722]
[1780400930722,49.61,69448.27,0.0,-0.99681,0.0,0.47722]
[1780400930835,49.61,69450.52,0.0,-0.9968,0.0,0.47844]
[1780400934402,49.61,69450.2,0.0,-0.9968,0.0,0.47826]
[1780400934473,49.61,69450.2,0.0,-0.9968,0.0,0.47826]
[1780400934863,49.61,69450.57,0.0,-0.9968,0.0,0.47846]
[1780400936699,49.61,69450.78,0.0,-0.9968,0.0,0.47858]
[1780400936720,49.61,69450.78,0.0,-0.9968,0.0,0.47858]
[1780400940906,49.61,69448.15,0.0,-0.99681,0.0,0.47716]
[1780400942430,49.61,69447.66,0.0,-0.99681,0.0,0.47689]
[1780400942475,49.61,69447.66,0.0,-0.99681,0.0,0.47689]
[1780400944653,49.61,69448.28,0.0,-0.99681,0.0,0.47723]
[1780400944719,49.61,69448.28,0.0,-0.99681,0.0,0.47723]
[1780400944754,49.61,69448.6,0.0,-0.99681,0.0,0.4774]
[1780400949968,49.61,69450.33,0.0,-0.9968,0.0,0.47833]
[1780400953513,49.61,69450.09,0.0,-0.9968,0.0,0.4782]
[1780400953720,49.61,69450.09,0.0,-0.9968,0.0,0.4782]
[1780400958024,49.61,69452.62,0.0,-0.99679,0.0,0.47957]
[1780400959372,49.61,69452.62,0.0,-0.99679,0.0,0.47957]
[1780400959469,49.61,69452.62,0.0,-0.99679,0.0,0.47957]
[1780400959867,49.61,69452.62,0.0,-0.99679,0.0,0.47957]
[1780400959972,49.61,69451.94,0.0,-0.99679,0.0,0.4792]
[1780400960038,49.61,69452.0,0.0,-0.99679,0.0,0.47924]
[1780400965073,49.61,69453.63,0.0,-0.99679,0.0,0.48012]
[1780400966080,49.61,69457.17,0.0,-0.99677,0.0,0.48204]
[1780400968474,49.61,69458.28,0.0,-0.99677,0.0,0.48264]
[1780400974136,49.61,69451.09,0.0,-0.9968,0.0,0.47798]
[1780400975912,49.61,69451.09,0.0,-0.9968,0.0,0.47798]
[1780400975971,49.61,69450.02,0.0,-0.99681,0.0,0.4774]
[1780400976386,49.61,69450.02,0.0,-0.99681,0.0,0.4774]
[1780400976473,49.61,69450.02,0.0,-0.99681,0.0,0.4774]
[1780400976574,49.61,69449.3,0.0,-0.99681,0.0,0.47701]
[1780400982192,49.61,69449.25,0.0,-0.99681,0.0,0.47698]
[1780400985015,49.61,69449.61,0.0,-0.99681,0.0,0.47718]
[1780400985221,49.61,69449.61,0.0,-0.99681,0.0,0.47718]
[1780400985421,49.61,69449.61,0.0,-0.99681,0.0,0.47718]
[1780400985470,49.61,69449.61,0.0,-0.99681,0.0,0.47718]
[1780400985522,49.61,69449.98,0.0,-0.99681,0.0,0.47738]
[1780400991255,49.61,69445.24,0.0,-0.99682,0.0,0.47483]
[1780400992942,49.61,69445.24,0.0,-0.99682,0.0,0.47483]
[1780400992969,49.61,69445.24,0.0,-0.99682,0.0,0.47483]
[1780400993377,49.61,69443.7,0.0,-0.99683,0.0,0.474]
[1780400993470,49.61,69443.7,0.0,-0.99683,0.0,0.474]
[1780400993519,49.61,69443.78,0.0,-0.99683,0.0,0.47404]
[1780400998902,49.61,69445.88,0.0,-0.99682,0.0,0.47517]
[1780400998971,49.61,69445.88,0.0,-0.99682,0.0,0.47517]
[1780400999024,49.61,69445.76,0.0,-0.99682,0.0,0.47511]
[1780400999220,49.61,69445.76,0.0,-0.99682,0.0,0.47511]
[1780400999311,49.61,69445.83,0.0,-0.99682,0.0,0.47514]
[1780401004346,49.61,69445.86,0.0,-0.99682,0.0,0.47516]
[1780401007126,49.61,69445.9,0.0,-0.99682,0.0,0.47518]
[1780401007219,49.61,69445.9,0.0,-0.99682,0.0,0.47518]
[1780401007545,49.61,69445.9,0.0,-0.99682,0.0,0.47518]
[1780401007720,49.61,69445.9,0.0,-0.99682,0.0,0.47518]
[1780401007772,49.61,69446.03,0.0,-0.99682,0.0,0.47525]
[1780401013409,49.61,69445.85,0.0,-0.99682,0.0,0.47515]
[1780401015561,49.61,69446.51,0.0,-0.99682,0.0,0.47551]
[1780401015720,49.61,69446.51,0.0,-0.99682,0.0,0.47551]
[1780401015905,49.61,69446.51,0.0,-0.99682,0.0,0.47551]
[1780401015970,49.61,69446.51,0.0,-0.99682,0.0,0.47551]
[1780401015821,49.61,69446.44,0.0,-0.99682,0.0,0.47547]
[1780401017439,49.61,69442.18,0.0,-0.99684,0.0,0.47319]
[1780401018446,49.61,69434.54,0.0,-0.99687,0.0,0.46912]
[1780401019889,49.61,69434.54,0.0,-0.99687,0.0,0.46912]
[1780401019975,49.61,69434.54,0.0,-0.99687,0.0,0.46912]
[1780401019991,49.61,69432.49,0.0,-0.99687,0.0,0.46803]
[1780401020490,49.61,69432.49,0.0,-0.99687,0.0,0.46803]
[1780401020720,49.61,69432.49,0.0,-0.99687,0.0,0.46803]
[1780401021467,49.61,69435.46,0.0,-0.99686,0.0,0.4696]
[1780401024488,49.61,69438.62,0.0,-0.99685,0.0,0.47129]
[1780401025813,49.61,69438.62,0.0,-0.99685,0.0,0.47129]
[1780401025979,49.61,69438.62,0.0,-0.99685,0.0,0.47129]
[1780401025915,49.61,69439.23,0.0,-0.99685,0.0,0.47161]
[1780401026167,49.61,69439.23,0.0,-0.99685,0.0,0.47161]
[1780401026220,49.61,69439.23,0.0,-0.99685,0.0,0.47161]
[1780401027509,49.61,69445.47,0.0,-0.99682,0.0,0.47495]
[1780401028725,49.61,69445.47,0.0,-0.99682,0.0,0.47495]
[1780401028923,49.61,69445.47,0.0,-0.99682,0.0,0.47495]
[1780401028972,49.61,69445.47,0.0,-0.99682,0.0,0.47495]
[1780401028976,49.61,69446.19,0.0,-0.99682,0.0,0.47534]
[1780401030531,49.61,69450.25,0.0,-0.9968,0.0,0.47752]
[1780401031827,49.61,69450.25,0.0,-0.9968,0.0,0.47752]
[1780401031983,49.61,69450.25,0.0,-0.9968,0.0,0.47752]
[1780401031893,49.61,69451.84,0.0,-0.9968,0.0,0.47761]
[1780401032393,49.61,69451.84,0.0,-0.9968,0.0,0.47761]
[1780401032469,49.61,69451.84,0.0,-0.9968,0.0,0.47761]
[1780401038592,49.61,69453.74,0.0,-0.9968,0.0,0.47864]
[1780401040135,49.61,69454.1,0.0,-0.99679,0.0,0.47883]
[1780401040220,49.61,69454.1,0.0,-0.99679,0.0,0.47883]
[1780401040524,49.61,69454.1,0.0,-0.99679,0.0,0.47883]
[1780401040721,49.61,69454.1,0.0,-0.99679,0.0,0.47883]
[1780401040747,49.61,69456.15,0.0,-0.99679,0.0,0.47994]
[1780401043767,49.61,69456.42,0.0,-0.99679,0.0,0.48009]
[1780401043971,49.61,69456.42,0.0,-0.99679,0.0,0.48009]
[1780401043806,49.61,69461.23,0.0,-0.99677,0.0,0.4827]
[1780401044354,49.61,69461.23,0.0,-0.99677,0.0,0.4827]
[1780401044470,49.61,69461.23,0.0,-0.99677,0.0,0.4827]
[1780401045642,49.61,69464.78,0.0,-0.99675,0.0,0.48463]
[1780401049669,49.61,69461.35,0.0,-0.99677,0.0,0.48276]
[1780401051451,49.61,69459.77,0.0,-0.99677,0.0,0.4819]
[1780401051469,49.61,69459.77,0.0,-0.99677,0.0,0.4819]
[1780401051759,49.61,69459.77,0.0,-0.99677,0.0,0.4819]
[1780401051972,49.61,69459.77,0.0,-0.99677,0.0,0.4819]
[1780401051796,49.61,69459.77,0.0,-0.99677,0.0,0.4819]
[1780401057725,49.61,69458.51,0.0,-0.99678,0.0,0.48122]
[1780401059665,49.61,69458.41,0.0,-0.99678,0.0,0.48117]
[1780401059722,49.61,69458.41,0.0,-0.99678,0.0,0.48117]
[1780401059872,49.61,69458.41,0.0,-0.99678,0.0,0.48117]
[1780401059973,49.61,69458.41,0.0,-0.99678,0.0,0.48117]
[1780401060031,49.61,69457.31,0.0,-0.99678,0.0,0.48057]
[1780401061923,49.61,69456.17,0.0,-0.99679,0.0,0.47995]
[1780401061973,49.61,69456.17,0.0,-0.99679,0.0,0.47995]
[1780401061943,49.61,69456.44,0.0,-0.99679,0.0,0.4801]
[1780401064888,49.61,69456.4,0.0,-0.99679,0.0,0.48008]
[1780401064986,49.61,69456.4,0.0,-0.99679,0.0,0.48008]
[1780401065782,49.61,69427.94,0.0,-0.9969,0.0,0.46487]
[1780401066789,49.61,69424.04,0.0,-0.99691,0.0,0.46282]
[1780401068803,49.61,69426.36,0.0,-0.9969,0.0,0.46404]
[1780401069810,49.61,69423.11,0.0,-0.99692,0.0,0.46233]
[1780401073243,49.61,69422.6,0.0,-0.99692,0.0,0.46206]
[1780401073470,49.61,69422.6,0.0,-0.99692,0.0,0.46206]
[1780401073555,49.61,69422.6,0.0,-0.99692,0.0,0.46206]
[1780401073720,49.61,69422.6,0.0,-0.99692,0.0,0.46206]
[1780401073841,49.61,69423.03,0.0,-0.99692,0.0,0.46229]
[1780401078875,49.61,69423.56,0.0,-0.99691,0.0,0.46256]
[1780401082780,49.61,69422.44,0.0,-0.99692,0.0,0.46198]
[1780401082973,49.61,69422.44,0.0,-0.99692,0.0,0.46198]
[1780401083075,49.61,69418.2,0.0,-0.99693,0.0,0.45976]
[1780401083663,49.61,69418.2,0.0,-0.99693,0.0,0.45976]
[1780401083719,49.61,69418.2,0.0,-0.99693,0.0,0.45976]
[1780401088945,49.61,69419.29,0.0,-0.99693,0.0,0.46033]
[1780401093980,49.61,69420.71,0.0,-0.99693,0.0,0.46032]
[1780401094409,49.61,69420.71,0.0,-0.99693,0.0,0.46032]
[1780401094468,49.61,69420.71,0.0,-0.99693,0.0,0.46032]
[1780401094752,49.61,69420.71,0.0,-0.99693,0.0,0.46032]
[1780401094973,49.61,69420.71,0.0,-0.99693,0.0,0.46032]
[1780401094987,49.61,69420.28,0.0,-0.99693,0.0,0.4601]
[1780401095994,49.61,69424.17,0.0,-0.99692,0.0,0.46213]
[1780401097219,49.61,69425.46,0.0,-0.99691,0.0,0.46281]
[1780401098008,49.61,69424.46,0.0,-0.99692,0.0,0.46229]
[1780401099425,49.61,69424.6,0.0,-0.99691,0.0,0.46236]
[1780401099469,49.61,69424.6,0.0,-0.99691,0.0,0.46236]
[1780401099618,49.61,69424.6,0.0,-0.99691,0.0,0.46236]
[1780401099720,49.61,69424.6,0.0,-0.99691,0.0,0.46236]
[1780401100023,49.61,69424.93,0.0,-0.99691,0.0,0.46253]
[1780401104051,49.61,69428.06,0.0,-0.9969,0.0,0.46418]
[1780401104909,49.61,69428.06,0.0,-0.9969,0.0,0.46418]
[1780401104969,49.61,69428.06,0.0,-0.9969,0.0,0.46418]
[1780401105058,49.61,69429.35,0.0,-0.9969,0.0,0.46486]
[1780401105232,49.61,69429.35,0.0,-0.9969,0.0,0.46486]
[1780401105470,49.61,69429.35,0.0,-0.9969,0.0,0.46486]
[1780401109086,49.61,69426.07,0.0,-0.99691,0.0,0.46313]
[1780401110967,49.61,69424.79,0.0,-0.99691,0.0,0.46246]
[1780401111100,49.61,69423.77,0.0,-0.99692,0.0,0.46192]
[1780401111169,49.61,69423.77,0.0,-0.99692,0.0,0.46192]
[1780401111220,49.61,69423.77,0.0,-0.99692,0.0,0.46192]
[1780401116528,49.61,69424.74,0.0,-0.99691,0.0,0.46243]
[1780401116680,49.61,69424.74,0.0,-0.99691,0.0,0.46243]
[1780401116720,49.61,69424.74,0.0,-0.99691,0.0,0.46243]
[1780401116821,49.61,69426.74,0.0,-0.99691,0.0,0.46348]
[1780401119156,49.61,69429.32,0.0,-0.9969,0.0,0.46484]
[1780401120326,49.61,69429.32,0.0,-0.9969,0.0,0.46484]
[1780401120469,49.61,69429.32,0.0,-0.9969,0.0,0.46484]
[1780401122750,49.61,69428.6,0.0,-0.9969,0.0,0.46446]
[1780401122972,49.61,69428.6,0.0,-0.9969,0.0,0.46446]
[1780401123053,49.61,69428.92,0.0,-0.9969,0.0,0.46463]
[1780401126323,49.61,69429.76,0.0,-0.99689,0.0,0.46507]
[1780401126469,49.61,69429.76,0.0,-0.99689,0.0,0.46507]
[1780401126570,49.61,69432.08,0.0,-0.99689,0.0,0.4663]
[1780401129228,49.61,69437.23,0.0,-0.99687,0.0,0.46903]
[1780401131087,49.61,69437.23,0.0,-0.99687,0.0,0.46903]
[1780401130236,49.61,69439.73,0.0,-0.99686,0.0,0.47036]
[1780401131219,49.61,69439.73,0.0,-0.99686,0.0,0.47036]
[1780401131274,49.61,69439.73,0.0,-0.99686,0.0,0.47036]
[1780401131469,49.61,69439.73,0.0,-0.99686,0.0,0.47036]
[1780401131571,49.61,69440.94,0.0,-0.99685,0.0,0.471]
[1780401134264,49.61,69444.57,0.0,-0.99684,0.0,0.47294]
[1780401138293,49.61,69447.01,0.0,-0.99683,0.0,0.47425]
[1780401140442,49.61,69448.11,0.0,-0.99682,0.0,0.47484]
[1780401140469,49.61,69448.11,0.0,-0.99682,0.0,0.47484]
[1780401140543,49.61,69448.15,0.0,-0.99682,0.0,0.47486]
[1780401141817,49.61,69448.15,0.0,-0.99682,0.0,0.47486]
[1780401141974,49.61,69448.15,0.0,-0.99682,0.0,0.47486]
[1780401142064,49.61,69451.91,0.0,-0.99681,0.0,0.47688]
[1780401145341,49.61,69456.79,0.0,-0.99679,0.0,0.47951]
[1780401147909,49.61,69458.19,0.0,-0.99678,0.0,0.48027]
[1780401147970,49.61,69458.19,0.0,-0.99678,0.0,0.48027]
[1780401148065,49.61,69458.61,0.0,-0.99678,0.0,0.4805]
[1780401148386,49.61,69458.61,0.0,-0.99678,0.0,0.4805]
[1780401148469,49.61,69458.61,0.0,-0.99678,0.0,0.4805]
[1780401148570,49.61,69460.58,0.0,-0.99677,0.0,0.48157]
[1780401149370,49.61,69462.68,0.0,-0.99677,0.0,0.48271]
[1780401154060,49.61,69462.87,0.0,-0.99677,0.0,0.48204]
[1780401154220,49.61,69463.34,0.0,-0.99677,0.0,0.4823]
[1780401159444,49.61,69465.0,0.0,-0.99676,0.0,0.4832]
[1780401163477,49.61,69470.09,0.0,-0.99674,0.0,0.48598]
[1780401164484,49.61,69473.92,0.0,-0.99673,0.0,0.48808]
[1780401165491,49.61,69484.51,0.0,-0.99668,0.0,0.49393]
[1780401166498,49.61,69489.24,0.0,-0.99666,0.0,0.49656]
[1780401167505,49.61,69492.64,0.0,-0.99665,0.0,0.49846]
[1780401168512,49.61,69496.72,0.0,-0.99663,0.0,0.50075]
[1780401169519,49.61,69498.73,0.0,-0.99662,0.0,0.50188]
[1780401171934,49.61,69499.61,0.0,-0.99662,0.0,0.50238]
[1780401171971,49.61,69499.61,0.0,-0.99662,0.0,0.50238]
[1780401172129,49.61,69499.61,0.0,-0.99662,0.0,0.50238]
[1780401172086,49.61,69499.51,0.0,-0.99662,0.0,0.50232]
[1780401172220,49.61,69499.51,0.0,-0.99662,0.0,0.50232]
[1780401177575,49.61,69500.08,0.0,-0.99662,0.0,0.50264]
[1780401182610,49.61,69501.72,0.0,-0.99661,0.0,0.50357]
[1780401183617,49.61,69506.52,0.0,-0.99659,0.0,0.50628]
[1780401186492,49.61,69507.19,0.0,-0.99659,0.0,0.50666]
[1780401186719,49.61,69507.19,0.0,-0.99659,0.0,0.50666]
[1780401186793,49.61,69507.19,0.0,-0.99659,0.0,0.50666]
[1780401186973,49.61,69507.19,0.0,-0.99659,0.0,0.50666]
[1780401187070,49.61,69507.67,0.0,-0.99659,0.0,0.50693]
[1780401188652,49.61,69511.28,0.0,-0.99657,0.0,0.50899]
[1780401189759,49.61,69511.28,0.0,-0.99657,0.0,0.50899]
[1780401189820,49.61,69511.28,0.0,-0.99657,0.0,0.50899]
[1780401189971,49.61,69511.28,0.0,-0.99657,0.0,0.50899]
[1780401190040,49.61,69516.84,0.0,-0.99655,0.0,0.51216]
[1780401192680,49.61,69514.53,0.0,-0.99656,0.0,0.51084]
[1780401196918,49.61,69514.59,0.0,-0.99656,0.0,0.51088]
[1780401196984,49.61,69514.59,0.0,-0.99656,0.0,0.51088]
[1780401197019,49.61,69508.82,0.0,-0.99658,0.0,0.50759]
[1780401197276,49.61,69508.82,0.0,-0.99658,0.0,0.50759]
[1780401197470,49.61,69508.82,0.0,-0.99658,0.0,0.50759]
[1780401199730,49.61,69507.04,0.0,-0.99659,0.0,0.50658]
[1780401201768,49.61,69494.49,0.0,-0.99664,0.0,0.4995]
[1780401202452,49.61,69494.49,0.0,-0.99664,0.0,0.4995]
[1780401202469,49.61,69494.49,0.0,-0.99664,0.0,0.4995]
[1780401202699,49.61,69494.49,0.0,-0.99664,0.0,0.4995]
[1780401202721,49.61,69494.49,0.0,-0.99664,0.0,0.4995]
[1780401202776,49.61,69494.02,0.0,-0.99664,0.0,0.49924]
[1780401207811,49.61,69493.2,0.0,-0.99665,0.0,0.49878]
[1780401209910,49.61,69493.27,0.0,-0.99665,0.0,0.49882]
[1780401209970,49.61,69493.27,0.0,-0.99665,0.0,0.49882]
[1780401209975,49.61,69493.27,0.0,-0.99665,0.0,0.49882]
[1780401210222,49.61,69493.27,0.0,-0.99665,0.0,0.49882]
[1780401209991,49.61,69493.19,0.0,-0.99665,0.0,0.49877]
[1780401216135,49.61,69491.55,0.0,-0.99666,0.0,0.49706]
[1780401216220,49.61,69491.55,0.0,-0.99666,0.0,0.49706]
[1780401216236,49.61,69490.55,0.0,-0.99666,0.0,0.4965]
[1780401216438,49.61,69490.55,0.0,-0.99666,0.0,0.4965]
[1780401216470,49.61,69490.55,0.0,-0.99666,0.0,0.4965]
[1780401221910,49.61,69490.64,0.0,-0.99666,0.0,0.49655]
[1780401226945,49.61,69490.17,0.0,-0.99666,0.0,0.49629]
[1780401231911,49.61,69490.91,0.0,-0.99666,0.0,0.4967]
[1780401231984,49.61,69490.91,0.0,-0.99666,0.0,0.4967]
[1780401234310,49.61,69490.38,0.0,-0.99666,0.0,0.49641]
[1780401234471,49.61,69490.38,0.0,-0.99666,0.0,0.49641]
[1780401235001,49.61,69490.5,0.0,-0.99666,0.0,0.49647]
[1780401237016,49.61,69486.03,0.0,-0.99668,0.0,0.49398]
[1780401237414,49.61,69486.03,0.0,-0.99668,0.0,0.49398]
[1780401237470,49.61,69486.03,0.0,-0.99668,0.0,0.49398]
[1780401238705,49.61,69484.94,0.0,-0.99669,0.0,0.49338]
[1780401242790,49.61,69484.79,0.0,-0.99669,0.0,0.4933]
[1780401242972,49.61,69484.79,0.0,-0.99669,0.0,0.4933]
[1780401242994,49.61,69484.79,0.0,-0.99669,0.0,0.4933]
[1780401243219,49.61,69484.79,0.0,-0.99669,0.0,0.4933]
[1780401243059,49.61,69485.31,0.0,-0.99668,0.0,0.49359]
[1780401244066,49.61,69486.8,0.0,-0.99668,0.0,0.49441]
[1780401247610,49.61,69487.03,0.0,-0.99668,0.0,0.49454]
[1780401247719,49.61,69487.03,0.0,-0.99668,0.0,0.49454]
[1780401247766,49.61,69487.03,0.0,-0.99668,0.0,0.49454]
[1780401247971,49.61,69487.03,0.0,-0.99668,0.0,0.49454]
[1780401248094,49.61,69488.56,0.0,-0.99667,0.0,0.49539]
[1780401251138,49.61,69485.06,0.0,-0.99669,0.0,0.49345]
[1780401252145,49.61,69472.37,0.0,-0.99674,0.0,0.48645]
[1780401253152,49.61,69469.22,0.0,-0.99675,0.0,0.48472]
[1780401254502,49.61,69468.83,0.0,-0.99675,0.0,0.48451]
[1780401254719,49.61,69468.83,0.0,-0.99675,0.0,0.48451]
[1780401255166,49.61,69473.6,0.0,-0.99673,0.0,0.48712]
[1780401256173,49.61,69472.21,0.0,-0.99674,0.0,0.48636]
[1780401257086,49.61,69472.21,0.0,-0.99674,0.0,0.48636]
[1780401257219,49.61,69472.21,0.0,-0.99674,0.0,0.48636]
[1780401257180,49.61,69474.82,0.0,-0.99673,0.0,0.48779]
[1780401258186,49.61,69476.23,0.0,-0.99672,0.0,0.48857]
[1780401258459,49.61,69476.23,0.0,-0.99672,0.0,0.48857]
[1780401258470,49.61,69476.23,0.0,-0.99672,0.0,0.48857]
[1780401261974,49.61,69476.8,0.0,-0.99672,0.0,0.48888]
[1780401262219,49.61,69476.8,0.0,-0.99672,0.0,0.48888]
[1780401262215,49.61,69479.21,0.0,-0.99671,0.0,0.49021]
[1780401266245,49.61,69484.63,0.0,-0.99669,0.0,0.49321]
[1780401266917,49.61,69484.63,0.0,-0.99669,0.0,0.49321]
[1780401266971,49.61,69484.63,0.0,-0.99669,0.0,0.49321]
[1780401267252,49.61,69487.49,0.0,-0.99668,0.0,0.4948]
[1780401269220,49.61,69487.45,0.0,-0.99668,0.0,0.49477]
[1780401269266,49.61,69487.72,0.0,-0.99667,0.0,0.49492]
[1780401273294,49.61,69483.16,0.0,-0.9967,0.0,0.49161]
[1780401273843,49.61,69483.16,0.0,-0.9967,0.0,0.49161]
[1780401273979,49.61,69483.16,0.0,-0.9967,0.0,0.49161]
[1780401274331,49.61,69486.37,0.0,-0.99669,0.0,0.49338]
[1780401275308,49.61,69490.87,0.0,-0.99667,0.0,0.49589]
[1780401277322,49.61,69493.25,0.0,-0.99666,0.0,0.49721]
[1780401278406,49.61,69493.25,0.0,-0.99666,0.0,0.49721]
[1780401278469,49.61,69493.25,0.0,-0.99666,0.0,0.49721]
[1780401279221,49.61,69493.25,0.0,-0.99666,0.0,0.49721]
[1780401278490,49.61,69496.75,0.0,-0.99664,0.0,0.49917]
[1780401279342,49.61,69498.41,0.0,-0.99664,0.0,0.5001]
[1780401281744,49.61,69500.68,0.0,-0.99663,0.0,0.50138]
[1780401281971,49.61,69500.68,0.0,-0.99663,0.0,0.50138]
[1780401282073,49.61,69506.21,0.0,-0.9966,0.0,0.5045]
[1780401284890,49.61,69504.43,0.0,-0.99661,0.0,0.50349]
[1780401284973,49.61,69504.43,0.0,-0.99661,0.0,0.50349]
[1780401285074,49.61,69504.71,0.0,-0.99661,0.0,0.50365]
[1780401291185,49.61,69503.01,0.0,-0.99662,0.0,0.50269]
[1780401291221,49.61,69503.01,0.0,-0.99662,0.0,0.50269]
[1780401291287,49.61,69498.73,0.0,-0.99663,0.0,0.50028]
[1780401291425,49.61,69495.68,0.0,-0.99665,0.0,0.49857]
[1780401293167,49.61,69495.68,0.0,-0.99665,0.0,0.49857]
[1780401293220,49.61,69495.68,0.0,-0.99665,0.0,0.49857]
[1780401293268,49.61,69492.51,0.0,-0.99666,0.0,0.4968]
[1780401298242,49.61,69492.26,0.0,-0.99666,0.0,0.49666]
[1780401298470,49.61,69492.72,0.0,-0.99666,0.0,0.49692]
[1780401301495,49.61,69487.97,0.0,-0.99668,0.0,0.49427]
[1780401302501,49.61,69487.97,0.0,-0.99668,0.0,0.49427]
[1780401302719,49.61,69487.97,0.0,-0.99668,0.0,0.49427]
[1780401302821,49.61,69487.6,0.0,-0.99668,0.0,0.49407]
[1780401305437,49.61,69488.15,0.0,-0.99668,0.0,0.49437]
[1780401305469,49.61,69488.15,0.0,-0.99668,0.0,0.49437]
[1780401307537,49.61,69483.29,0.0,-0.9967,0.0,0.49168]
[1780401308544,49.61,69483.16,0.0,-0.9967,0.0,0.49161]
[1780401309980,49.61,69483.16,0.0,-0.9967,0.0,0.49161]
[1780401310220,49.61,69483.16,0.0,-0.9967,0.0,0.49161]
[1780401310247,49.61,69479.35,0.0,-0.99671,0.0,0.4895]
[1780401310559,49.61,69482.36,0.0,-0.9967,0.0,0.49116]
[1780401311671,49.61,69482.36,0.0,-0.9967,0.0,0.49116]
[1780401311703,49.61,69482.36,0.0,-0.9967,0.0,0.49116]
[1780401311764,49.61,69484.0,0.0,-0.99669,0.0,0.49207]
[1780401316416,49.61,69483.97,0.0,-0.99669,0.0,0.49205]
[1780401316469,49.61,69483.97,0.0,-0.99669,0.0,0.49205]
[1780401320590,49.61,69482.34,0.0,-0.9967,0.0,0.49115]
[1780401320719,49.61,69482.34,0.0,-0.9967,0.0,0.49115]
[1780401321474,49.61,69482.23,0.0,-0.9967,0.0,0.49109]
[1780401321721,49.61,69482.23,0.0,-0.9967,0.0,0.49109]
[1780401321727,49.61,69481.93,0.0,-0.9967,0.0,0.49093]
[1780401327678,49.61,69483.32,0.0,-0.9967,0.0,0.49169]
[1780401332713,49.61,69483.27,0.0,-0.9967,0.0,0.49088]
[1780401335220,49.61,69483.23,0.0,-0.9967,0.0,0.49086]
[1780401336741,49.61,69480.31,0.0,-0.99671,0.0,0.48925]
[1780401340296,49.61,69480.28,0.0,-0.99672,0.0,0.48923]
[1780401340321,49.61,69480.19,0.0,-0.99672,0.0,0.48918]
[1780401340470,49.61,69480.19,0.0,-0.99672,0.0,0.48918]
[1780401344326,49.61,69480.49,0.0,-0.99671,0.0,0.48934]
[1780401344358,49.61,69479.43,0.0,-0.99672,0.0,0.48876]
[1780401344472,49.61,69479.43,0.0,-0.99672,0.0,0.48876]
[1780401344803,49.61,69474.87,0.0,-0.99674,0.0,0.48626]
[1780401349833,49.61,69475.69,0.0,-0.99673,0.0,0.48671]
[1780401351298,49.61,69475.69,0.0,-0.99673,0.0,0.48671]
[1780401352266,49.61,69475.62,0.0,-0.99673,0.0,0.48667]
[1780401352351,49.61,69475.62,0.0,-0.99673,0.0,0.48667]
[1780401352470,49.61,69475.0,0.0,-0.99674,0.0,0.48633]
[1780401352855,49.61,69475.04,0.0,-0.99674,0.0,0.48635]
[1780401354870,49.61,69478.05,0.0,-0.99672,0.0,0.488]
[1780401355545,49.61,69478.05,0.0,-0.99672,0.0,0.488]
[1780401355547,49.61,69478.05,0.0,-0.99672,0.0,0.488]
[1780401355719,49.61,69478.05,0.0,-0.99672,0.0,0.488]
[1780401355877,49.61,69478.2,0.0,-0.99672,0.0,0.48808]
[1780401360912,49.61,69479.44,0.0,-0.99672,0.0,0.48877]
[1780401366390,49.61,69478.04,0.0,-0.99672,0.0,0.488]
[1780401365947,49.61,69474.23,0.0,-0.99674,0.0,0.48591]
[1780401366398,49.61,69474.23,0.0,-0.99674,0.0,0.48591]
[1780401366471,49.61,69474.23,0.0,-0.99674,0.0,0.48591]
[1780401366954,49.61,69467.65,0.0,-0.99677,0.0,0.48231]
[1780401367961,49.61,69464.57,0.0,-0.99678,0.0,0.48064]
[1780401368698,49.61,69464.57,0.0,-0.99678,0.0,0.48064]
[1780401368700,49.61,69464.57,0.0,-0.99678,0.0,0.48064]
[1780401368967,49.61,69463.09,0.0,-0.99678,0.0,0.47984]
[1780401371233,49.61,69462.91,0.0,-0.99678,0.0,0.47974]
[1780401377026,49.61,69462.88,0.0,-0.99679,0.0,0.47972]
[1780401381224,49.61,69462.12,0.0,-0.99679,0.0,0.47931]
[1780401381322,49.61,69462.18,0.0,-0.99679,0.0,0.47934]
[1780401381470,49.61,69462.18,0.0,-0.99679,0.0,0.47934]
[1780401385082,49.61,69465.81,0.0,-0.99677,0.0,0.48131]
[1780401386928,49.61,69466.51,0.0,-0.99677,0.0,0.48169]
[1780401386930,49.61,69466.51,0.0,-0.99677,0.0,0.48169]
[1780401386972,49.61,69466.51,0.0,-0.99677,0.0,0.48169]
[1780401387096,49.61,69467.85,0.0,-0.99677,0.0,0.48242]
[1780401390570,49.61,69468.07,0.0,-0.99676,0.0,0.48254]
[1780401390720,49.61,69468.07,0.0,-0.99676,0.0,0.48254]
[1780401391124,49.61,69468.52,0.0,-0.99677,0.0,0.48201]
[1780401395850,49.61,69467.92,0.0,-0.99677,0.0,0.48168]
[1780401397079,49.61,69467.3,0.0,-0.99677,0.0,0.48135]
[1780401397220,49.61,69467.3,0.0,-0.99677,0.0,0.48135]
[1780401397321,49.61,69467.62,0.0,-0.99677,0.0,0.48152]
[1780401398173,49.61,69463.64,0.0,-0.99679,0.0,0.47936]
[1780401401201,49.61,69464.14,0.0,-0.99679,0.0,0.47963]
[1780401401204,49.61,69464.14,0.0,-0.99679,0.0,0.47963]
[1780401401221,49.61,69464.14,0.0,-0.99679,0.0,0.47963]
[1780401401262,49.61,69464.7,0.0,-0.99678,0.0,0.47994]
[1780401407236,49.61,69465.47,0.0,-0.99678,0.0,0.48035]
[1780401412271,49.61,69465.95,0.0,-0.99678,0.0,0.48061]
[1780401415963,49.61,69467.47,0.0,-0.99677,0.0,0.48144]
[1780401415973,49.61,69467.47,0.0,-0.99677,0.0,0.48144]
[1780401416009,49.61,69467.47,0.0,-0.99677,0.0,0.48144]
[1780401416219,49.61,69467.47,0.0,-0.99677,0.0,0.48144]
[1780401416299,49.61,69467.57,0.0,-0.99677,0.0,0.48149]
[1780401419031,49.61,69467.4,0.0,-0.99677,0.0,0.4814]
[1780401422522,49.61,69467.94,0.0,-0.99677,0.0,0.48169]
[1780401422575,49.61,69467.94,0.0,-0.99677,0.0,0.48169]
[1780401422720,49.61,69467.94,0.0,-0.99677,0.0,0.48169]
[1780401423348,49.61,69467.97,0.0,-0.99677,0.0,0.48171]
[1780401428383,49.61,69467.56,0.0,-0.99677,0.0,0.48149]
[1780401429719,49.61,69468.59,0.0,-0.99677,0.0,0.48205]
[1780401429972,49.61,69468.59,0.0,-0.99677,0.0,0.48205]
[1780401430399,49.61,69472.95,0.0,-0.99675,0.0,0.48443]
[1780401438454,49.61,69472.61,0.0,-0.99675,0.0,0.48424]
[1780401439629,49.61,69472.61,0.0,-0.99675,0.0,0.48424]
[1780401439682,49.61,69472.61,0.0,-0.99675,0.0,0.48424]
[1780401439720,49.61,69472.61,0.0,-0.99675,0.0,0.48424]
[1780401439725,49.61,69472.61,0.0,-0.99675,0.0,0.48424]
[1780401445451,49.61,69473.22,0.0,-0.99675,0.0,0.48457]
[1780401445469,49.61,69473.22,0.0,-0.99675,0.0,0.48457]
[1780401445505,49.61,69467.37,0.0,-0.99677,0.0,0.48138]
[1780401447518,49.61,69466.05,0.0,-0.99678,0.0,0.48067]
[1780401452554,49.61,69469.27,0.0,-0.99677,0.0,0.48164]
[1780401454720,49.61,69470.15,0.0,-0.99677,0.0,0.48212]
[1780401454744,49.61,69470.15,0.0,-0.99677,0.0,0.48212]
[1780401454971,49.61,69470.15,0.0,-0.99677,0.0,0.48212]
[1780401455058,49.61,69471.34,0.0,-0.99676,0.0,0.48277]
[1780401460621,49.61,69470.91,0.0,-0.99676,0.0,0.48253]
[1780401463412,49.61,69470.53,0.0,-0.99676,0.0,0.48233]
[1780401463472,49.61,69470.53,0.0,-0.99676,0.0,0.48233]
[1780401463509,49.61,69467.85,0.0,-0.99678,0.0,0.48087]
[1780401463642,49.61,69460.57,0.0,-0.9968,0.0,0.47693]
[1780401465431,49.61,69460.57,0.0,-0.9968,0.0,0.47693]
[1780401465433,49.61,69460.57,0.0,-0.9968,0.0,0.47693]
[1780401465470,49.61,69460.57,0.0,-0.9968,0.0,0.47693]
[1780401465498,49.61,69460.77,0.0,-0.9968,0.0,0.47704]
[1780401470691,49.61,69461.19,0.0,-0.9968,0.0,0.47727]
[1780401473132,49.61,69462.15,0.0,-0.9968,0.0,0.47778]
[1780401473182,49.61,69462.15,0.0,-0.9968,0.0,0.47778]
[1780401473225,49.61,69462.15,0.0,-0.9968,0.0,0.47778]
[1780401473283,49.61,69462.2,0.0,-0.9968,0.0,0.47781]
[1780401474719,49.61,69453.54,0.0,-0.99683,0.0,0.47315]
[1780401475726,49.61,69444.09,0.0,-0.99687,0.0,0.46811]
[1780401476733,49.61,69444.36,0.0,-0.99687,0.0,0.46826]
[1780401477952,49.61,69444.36,0.0,-0.99687,0.0,0.46826]
[1780401477957,49.61,69444.36,0.0,-0.99687,0.0,0.46826]
[1780401477973,49.61,69444.36,0.0,-0.99687,0.0,0.46826]
[1780401478048,49.61,69444.41,0.0,-0.99687,0.0,0.46828]
[1780401482554,49.61,69446.09,0.0,-0.99686,0.0,0.46918]
[1780401482593,49.61,69446.09,0.0,-0.99686,0.0,0.46918]
[1780401482720,49.61,69446.09,0.0,-0.99686,0.0,0.46918]
[1780401482775,49.61,69445.59,0.0,-0.99686,0.0,0.46891]
[1780401485102,49.61,69445.86,0.0,-0.99686,0.0,0.46905]
[1780401485177,49.61,69445.86,0.0,-0.99686,0.0,0.46905]
[1780401485221,49.61,69445.86,0.0,-0.99686,0.0,0.46905]
[1780401485322,49.61,69453.04,0.0,-0.99683,0.0,0.47289]
[1780401486802,49.61,69453.06,0.0,-0.99683,0.0,0.4729]
[1780401489204,49.61,69453.36,0.0,-0.99683,0.0,0.47306]
[1780401489220,49.61,69453.36,0.0,-0.99683,0.0,0.47306]
[1780401489300,49.61,69447.74,0.0,-0.99685,0.0,0.47006]
[1780401489826,49.61,69445.73,0.0,-0.99686,0.0,0.46899]
[1780401491840,49.61,69445.17,0.0,-0.99686,0.0,0.46869]
[1780401496875,49.61,69445.19,0.0,-0.99686,0.0,0.4687]
[1780401497578,49.61,69445.19,0.0,-0.99686,0.0,0.4687]
[1780401497650,49.61,69445.19,0.0,-0.99686,0.0,0.4687]
[1780401497727,49.61,69445.19,0.0,-0.99686,0.0,0.4687]
[1780401497882,49.61,69445.12,0.0,-0.99687,0.0,0.46866]
[1780401501326,49.61,69444.88,0.0,-0.99687,0.0,0.46853]
[1780401501330,49.61,69444.88,0.0,-0.99687,0.0,0.46853]
[1780401501471,49.61,69444.88,0.0,-0.99687,0.0,0.46853]
[1780401501364,49.61,69445.2,0.0,-0.99686,0.0,0.4687]
[1780401502917,49.61,69442.56,0.0,-0.99688,0.0,0.4673]
[1780401505252,49.61,69442.03,0.0,-0.99688,0.0,0.46702]
[1780401505298,49.61,69442.03,0.0,-0.99688,0.0,0.46702]
[1780401505478,49.61,69442.03,0.0,-0.99688,0.0,0.46702]
[1780401505535,49.61,69431.95,0.0,-0.99692,0.0,0.46171]
[1780401505938,49.61,69426.32,0.0,-0.99694,0.0,0.45877]
[1780401506945,49.61,69419.99,0.0,-0.99696,0.0,0.45547]
[1780401507952,49.61,69419.23,0.0,-0.99696,0.0,0.45508]
[1780401508959,49.61,69412.56,0.0,-0.99699,0.0,0.45164]
[1780401509966,49.61,69409.96,0.0,-0.997,0.0,0.4503]
[1780401510919,49.61,69409.96,0.0,-0.997,0.0,0.4503]
[1780401511665,49.61,69410.06,0.0,-0.997,0.0,0.45035]
[1780401511719,49.61,69410.06,0.0,-0.997,0.0,0.45035]
[1780401511739,49.61,69410.06,0.0,-0.997,0.0,0.45035]
[1780401511971,49.61,69410.06,0.0,-0.997,0.0,0.45035]
[1780401511980,49.61,69410.08,0.0,-0.997,0.0,0.44963]
[1780401516014,49.61,69415.27,0.0,-0.99698,0.0,0.45229]
[1780401517015,49.61,69419.85,0.0,-0.99697,0.0,0.45466]
[1780401517788,49.61,69419.85,0.0,-0.99697,0.0,0.45466]
[1780401517850,49.61,69419.85,0.0,-0.99697,0.0,0.45466]
[1780401517972,49.61,69419.85,0.0,-0.99697,0.0,0.45466]
[1780401518022,49.61,69418.71,0.0,-0.99697,0.0,0.45407]
[1780401523057,49.61,69418.63,0.0,-0.99697,0.0,0.45403]
[1780401524330,49.61,69418.63,0.0,-0.99697,0.0,0.45403]
[1780401524400,49.61,69418.63,0.0,-0.99697,0.0,0.45403]
[1780401524472,49.61,69418.63,0.0,-0.99697,0.0,0.45403]
[1780401524550,49.61,69418.91,0.0,-0.99697,0.0,0.45417]
[1780401531113,49.61,69418.72,0.0,-0.99697,0.0,0.45407]
[1780401533985,49.61,69417.53,0.0,-0.99698,0.0,0.45346]
[1780401534220,49.61,69417.53,0.0,-0.99698,0.0,0.45346]
[1780401534313,49.61,69417.73,0.0,-0.99698,0.0,0.45356]
[1780401540242,49.61,69417.23,0.0,-0.99698,0.0,0.4533]
[1780401540364,49.61,69417.23,0.0,-0.99698,0.0,0.4533]
[1780401540470,49.61,69417.23,0.0,-0.99698,0.0,0.4533]
[1780401540570,49.61,69416.18,0.0,-0.99698,0.0,0.45276]
[1780401543197,49.61,69412.7,0.0,-0.99699,0.0,0.45097]
[1780401544166,49.61,69412.7,0.0,-0.99699,0.0,0.45097]
[1780401544171,49.61,69412.7,0.0,-0.99699,0.0,0.45097]
[1780401544224,49.61,69412.7,0.0,-0.99699,0.0,0.45097]
[1780401544267,49.61,69406.78,0.0,-0.99702,0.0,0.44794]
[1780401546218,49.61,69405.87,0.0,-0.99702,0.0,0.44747]
[1780401550246,49.61,69403.18,0.0,-0.99703,0.0,0.4461]
[1780401551429,49.61,69403.18,0.0,-0.99703,0.0,0.4461]
[1780401551469,49.61,69403.18,0.0,-0.99703,0.0,0.4461]
[1780401551488,49.61,69403.18,0.0,-0.99703,0.0,0.4461]
[1780401551530,49.61,69402.32,0.0,-0.99703,0.0,0.44566]
[1780401551722,49.61,69402.32,0.0,-0.99703,0.0,0.44566]
[1780401554273,49.61,69399.51,0.0,-0.99704,0.0,0.44423]
[1780401556530,49.61,69398.53,0.0,-0.99705,0.0,0.44374]
[1780401556591,49.61,69398.53,0.0,-0.99705,0.0,0.44374]
[1780401556720,49.61,69399.32,0.0,-0.99704,0.0,0.44414]
[1780401557294,49.61,69400.87,0.0,-0.99704,0.0,0.44492]
[1780401562329,49.61,69399.11,0.0,-0.99704,0.0,0.44403]
[1780401566358,49.61,69395.49,0.0,-0.99706,0.0,0.4422]
[1780401566950,49.61,69395.49,0.0,-0.99706,0.0,0.4422]
[1780401566970,49.61,69395.49,0.0,-0.99706,0.0,0.4422]
[1780401567010,49.61,69395.49,0.0,-0.99706,0.0,0.4422]
[1780401567111,49.61,69395.49,0.0,-0.99706,0.0,0.4422]
[1780401567365,49.61,69394.92,0.0,-0.99706,0.0,0.44191]
[1780401569379,49.61,69393.19,0.0,-0.99707,0.0,0.44104]
[1780401570166,49.61,69393.19,0.0,-0.99707,0.0,0.44104]
[1780401572425,49.61,69393.24,0.0,-0.99707,0.0,0.44106]
[1780401572470,49.61,69393.24,0.0,-0.99707,0.0,0.44106]
[1780401572522,49.61,69392.54,0.0,-0.99707,0.0,0.43998]
[1780401572724,49.61,69392.54,0.0,-0.99707,0.0,0.43998]
[1780401572974,49.61,69392.54,0.0,-0.99707,0.0,0.43998]
[1780401579449,49.61,69392.98,0.0,-0.99707,0.0,0.44021]
[1780401580033,49.61,69392.98,0.0,-0.99707,0.0,0.44021]
[1780401580204,49.61,69392.98,0.0,-0.99707,0.0,0.44021]
[1780401580220,49.61,69392.98,0.0,-0.99707,0.0,0.44021]
[1780401580456,49.61,69393.08,0.0,-0.99707,0.0,0.44026]
[1780401585491,49.61,69393.41,0.0,-0.99707,0.0,0.44042]
[1780401588445,49.61,69393.44,0.0,-0.99707,0.0,0.44044]
[1780401588469,49.61,69393.44,0.0,-0.99707,0.0,0.44044]
[1780401588512,49.61,69392.46,0.0,-0.99707,0.0,0.43994]
[1780401588660,49.61,69392.46,0.0,-0.99707,0.0,0.43994]
[1780401588719,49.61,69392.46,0.0,-0.99707,0.0,0.43994]
[1780401589518,49.61,69390.0,0.0,-0.99708,0.0,0.43871]
[1780401590526,49.61,69386.62,0.0,-0.9971,0.0,0.43701]
[1780401591230,49.61,69386.62,0.0,-0.9971,0.0,0.43701]
[1780401591470,49.61,69386.62,0.0,-0.9971,0.0,0.43701]
[1780401591533,49.61,69385.23,0.0,-0.9971,0.0,0.43632]
[1780401592540,49.61,69383.41,0.0,-0.99711,0.0,0.43541]
[1780401593427,49.61,69383.41,0.0,-0.99711,0.0,0.43541]
[1780401593475,49.61,69383.41,0.0,-0.99711,0.0,0.43541]
[1780401596570,49.61,69380.78,0.0,-0.99712,0.0,0.4341]
[1780401598584,49.61,69372.61,0.0,-0.99715,0.0,0.43005]
[1780401599599,49.61,69372.61,0.0,-0.99715,0.0,0.43005]
[1780401599591,49.61,69370.32,0.0,-0.99715,0.0,0.42892]
[1780401599721,49.61,69370.32,0.0,-0.99715,0.0,0.42892]
[1780401599808,49.61,69370.32,0.0,-0.99715,0.0,0.42892]
[1780401599971,49.61,69370.32,0.0,-0.99715,0.0,0.42892]
[1780401600598,49.61,69366.51,0.0,-0.99717,0.0,0.42705]
[1780401602612,49.61,69371.89,0.0,-0.99715,0.0,0.42969]
[1780401603619,49.61,69363.13,0.0,-0.99718,0.0,0.42539]
[1780401604626,49.61,69360.75,0.0,-0.99719,0.0,0.42423]
[1780401605633,49.61,69357.25,0.0,-0.9972,0.0,0.42253]
[1780401605817,49.61,69357.25,0.0,-0.9972,0.0,0.42253]
[1780401605973,49.61,69357.25,0.0,-0.9972,0.0,0.42253]
[1780401606640,49.61,69355.27,0.0,-0.99721,0.0,0.42156]
[1780401606692,49.61,69355.27,0.0,-0.99721,0.0,0.42156]
[1780401606719,49.61,69355.27,0.0,-0.99721,0.0,0.42156]
[1780401609661,49.61,69345.67,0.0,-0.99724,0.0,0.41693]
[1780401610668,49.61,69341.71,0.0,-0.99725,0.0,0.41503]
[1780401611675,49.61,69343.32,0.0,-0.99725,0.0,0.4158]
[1780401612468,49.61,69343.32,0.0,-0.99725,0.0,0.4158]
[1780401612707,49.61,69337.25,0.0,-0.99727,0.0,0.4129]
[1780401613694,49.61,69327.53,0.0,-0.9973,0.0,0.40829]
[1780401614701,49.61,69339.3,0.0,-0.99726,0.0,0.41388]
[1780401616654,49.61,69339.3,0.0,-0.99726,0.0,0.41388]
[1780401615708,49.61,69334.2,0.0,-0.99728,0.0,0.41145]
[1780401616800,49.61,69334.2,0.0,-0.99728,0.0,0.41145]
[1780401616845,49.61,69330.65,0.0,-0.99729,0.0,0.40976]
[1780401617723,49.61,69331.95,0.0,-0.99729,0.0,0.41038]
[1780401618722,49.61,69331.95,0.0,-0.99729,0.0,0.41038]
[1780401619694,49.61,69329.68,0.0,-0.9973,0.0,0.4093]
[1780401619719,49.61,69329.68,0.0,-0.9973,0.0,0.4093]
[1780401619737,49.61,69334.59,0.0,-0.99728,0.0,0.41163]
[1780401620744,49.61,69338.3,0.0,-0.99727,0.0,0.4134]
[1780401622005,49.61,69338.3,0.0,-0.99727,0.0,0.4134]
[1780401622218,49.61,69338.3,0.0,-0.99727,0.0,0.4134]
[1780401622320,49.61,69334.48,0.0,-0.99728,0.0,0.41158]
[1780401623765,49.61,69329.52,0.0,-0.9973,0.0,0.40923]
[1780401625309,49.61,69329.52,0.0,-0.9973,0.0,0.40923]
[1780401625471,49.61,69329.52,0.0,-0.9973,0.0,0.40923]
[1780401625572,49.61,69324.38,0.0,-0.99731,0.0,0.4068]
[1780401625787,49.61,69318.55,0.0,-0.99733,0.0,0.40407]
[1780401626793,49.61,69324.05,0.0,-0.99732,0.0,0.40665]
[1780401628580,49.61,69324.05,0.0,-0.99732,0.0,0.40665]
[1780401628719,49.61,69327.44,0.0,-0.9973,0.0,0.40825]
[1780401628806,49.61,69325.81,0.0,-0.99731,0.0,0.40748]
[1780401629813,49.61,69320.83,0.0,-0.99733,0.0,0.40514]
[1780401630731,49.61,69320.83,0.0,-0.99733,0.0,0.40514]
[1780401630820,49.61,69320.07,0.0,-0.99733,0.0,0.40478]
[1780401631827,49.61,69315.43,0.0,-0.99735,0.0,0.40194]
[1780401632765,49.61,69315.43,0.0,-0.99735,0.0,0.40194]
[1780401632981,49.61,69315.43,0.0,-0.99735,0.0,0.40194]
[1780401633841,49.61,69311.41,0.0,-0.99736,0.0,0.40007]
[1780401635904,49.61,69310.52,0.0,-0.99737,0.0,0.39966]
[1780401635972,49.61,69310.52,0.0,-0.99737,0.0,0.39966]
[1780401636004,49.61,69314.09,0.0,-0.99735,0.0,0.40131]
[1780401639366,49.61,69313.65,0.0,-0.99735,0.0,0.40111]
[1780401639471,49.61,69313.65,0.0,-0.99735,0.0,0.40111]
[1780401639572,49.61,69313.46,0.0,-0.99736,0.0,0.40102]
[1780401640890,49.61,69310.48,0.0,-0.99737,0.0,0.39964]
[1780401643506,49.61,69311.74,0.0,-0.99736,0.0,0.40022]
[1780401643526,49.61,69314.12,0.0,-0.99735,0.0,0.40133]
[1780401643914,49.61,69324.31,0.0,-0.99732,0.0,0.40609]
[1780401644920,49.61,69329.06,0.0,-0.9973,0.0,0.40833]
[1780401646949,49.61,69326.79,0.0,-0.99731,0.0,0.40726]
[1780401648001,49.61,69326.79,0.0,-0.99731,0.0,0.40726]
[1780401648115,49.61,69326.79,0.0,-0.99731,0.0,0.40726]
[1780401648219,49.61,69326.79,0.0,-0.99731,0.0,0.40726]
[1780401648320,49.61,69326.79,0.0,-0.99731,0.0,0.40726]
[1780401649969,49.61,69316.59,0.0,-0.99735,0.0,0.40248]
[1780401651455,49.61,69316.59,0.0,-0.99735,0.0,0.40248]
[1780401651470,49.61,69316.59,0.0,-0.99735,0.0,0.40248]
[1780401651545,49.61,69313.74,0.0,-0.99735,0.0,0.40115]
[1780401652079,49.61,69313.74,0.0,-0.99735,0.0,0.40115]
[1780401652219,49.61,69313.74,0.0,-0.99735,0.0,0.40115]
[1780401652294,49.61,69313.97,0.0,-0.99735,0.0,0.40126]
[1780401653997,49.61,69305.65,0.0,-0.99738,0.0,0.3974]
[1780401656036,49.61,69303.53,0.0,-0.99739,0.0,0.39643]
[1780401656219,49.61,69303.53,0.0,-0.99739,0.0,0.39643]
[1780401656285,49.61,69302.85,0.0,-0.99739,0.0,0.39611]
[1780401657021,49.61,69299.65,0.0,-0.9974,0.0,0.39464]
[1780401659367,49.61,69298.19,0.0,-0.99741,0.0,0.39398]
[1780401659470,49.61,69298.19,0.0,-0.99741,0.0,0.39398]
[1780401659546,49.61,69298.19,0.0,-0.99741,0.0,0.39398]
[1780401659719,49.61,69298.19,0.0,-0.99741,0.0,0.39398]
[1780401659645,49.61,69295.1,0.0,-0.99742,0.0,0.39256]
[1780401662056,49.61,69300.84,0.0,-0.9974,0.0,0.39519]
[1780401663063,49.61,69310.52,0.0,-0.99737,0.0,0.39966]
[1780401664070,49.61,69313.53,0.0,-0.99736,0.0,0.40105]
[1780401665077,49.61,69315.48,0.0,-0.99735,0.0,0.40196]
[1780401666085,49.61,69319.56,0.0,-0.99734,0.0,0.40386]
[1780401667091,49.61,69323.04,0.0,-0.99732,0.0,0.40549]
[1780401668018,49.61,69323.04,0.0,-0.99732,0.0,0.40549]
[1780401668219,49.61,69323.04,0.0,-0.99732,0.0,0.40549]
[1780401668286,49.61,69325.07,0.0,-0.99732,0.0,0.40645]
[1780401669105,49.61,69327.64,0.0,-0.99731,0.0,0.40766]
[1780401674140,49.61,69329.55,0.0,-0.9973,0.0,0.40856]
[1780401679665,49.61,69329.97,0.0,-0.9973,0.0,0.40876]
[1780401679721,49.61,69329.97,0.0,-0.9973,0.0,0.40876]
[1780401680505,49.61,69330.2,0.0,-0.9973,0.0,0.40887]
[1780401680740,49.61,69330.2,0.0,-0.9973,0.0,0.40887]
[1780401680599,49.61,69328.91,0.0,-0.9973,0.0,0.40826]
[1780401681189,49.61,69320.28,0.0,-0.99733,0.0,0.4042]
[1780401682656,49.61,69320.28,0.0,-0.99733,0.0,0.4042]
[1780401682723,49.61,69320.28,0.0,-0.99733,0.0,0.4042]
[1780401682677,49.61,69323.08,0.0,-0.99732,0.0,0.40551]
[1780401683205,49.61,69327.25,0.0,-0.99731,0.0,0.40747]
[1780401684098,49.61,69327.25,0.0,-0.99731,0.0,0.40747]
[1780401684175,49.61,69327.25,0.0,-0.99731,0.0,0.40747]
[1780401684220,49.61,69327.25,0.0,-0.99731,0.0,0.40747]
[1780401684276,49.61,69329.14,0.0,-0.9973,0.0,0.40837]
[1780401685219,49.61,69332.45,0.0,-0.99729,0.0,0.40993]
[1780401687155,49.61,69333.87,0.0,-0.99729,0.0,0.4106]
[1780401687204,49.61,69333.87,0.0,-0.99729,0.0,0.4106]
[1780401687219,49.61,69333.87,0.0,-0.99729,0.0,0.4106]
[1780401687233,49.61,69337.93,0.0,-0.99727,0.0,0.41253]
[1780401692268,49.61,69337.36,0.0,-0.99728,0.0,0.41157]
[1780401697303,49.61,69337.44,0.0,-0.99728,0.0,0.41161]
[1780401700324,49.61,69341.17,0.0,-0.99727,0.0,0.41339]
[1780401702338,49.61,69343.57,0.0,-0.99726,0.0,0.41453]
[1780401705108,49.61,69344.16,0.0,-0.99726,0.0,0.41482]
[1780401705222,49.61,69344.16,0.0,-0.99726,0.0,0.41482]
[1780401705884,49.61,69344.57,0.0,-0.99725,0.0,0.41501]
[1780401705976,49.61,69344.57,0.0,-0.99725,0.0,0.41501]
[1780401706366,49.61,69344.59,0.0,-0.99725,0.0,0.41502]
[1780401711400,49.61,69345.75,0.0,-0.99725,0.0,0.41558]
[1780401715542,49.61,69345.54,0.0,-0.99725,0.0,0.41548]
[1780401715722,49.61,69345.54,0.0,-0.99725,0.0,0.41548]
[1780401720498,49.61,69344.73,0.0,-0.99725,0.0,0.41509]
[1780401720572,49.61,69349.44,0.0,-0.99724,0.0,0.41735]
[1780401721094,49.61,69349.44,0.0,-0.99724,0.0,0.41735]
[1780401721471,49.61,69360.62,0.0,-0.9972,0.0,0.42276]
[1780401722478,49.61,69364.22,0.0,-0.99719,0.0,0.42451]
[1780401723567,49.61,69364.22,0.0,-0.99719,0.0,0.42451]
[1780401723723,49.61,69364.22,0.0,-0.99719,0.0,0.42451]
[1780401724187,49.61,69365.29,0.0,-0.99718,0.0,0.42504]
[1780401724223,49.61,69365.29,0.0,-0.99718,0.0,0.42504]
[1780401724492,49.61,69365.66,0.0,-0.99718,0.0,0.42522]
[1780401728543,49.61,69365.87,0.0,-0.99718,0.0,0.42532]
[1780401728723,49.61,69365.87,0.0,-0.99718,0.0,0.42532]
[1780401733555,49.61,69371.83,0.0,-0.99716,0.0,0.42824]
[1780401734571,49.61,69374.98,0.0,-0.99715,0.0,0.4298]
[1780401735572,49.61,69377.44,0.0,-0.99714,0.0,0.43101]
[1780401736579,49.61,69380.51,0.0,-0.99713,0.0,0.43253]
[1780401739194,49.61,69382.15,0.0,-0.99712,0.0,0.43335]
[1780401739218,49.61,69382.15,0.0,-0.99712,0.0,0.43335]
[1780401739998,49.61,69381.41,0.0,-0.99712,0.0,0.43298]
[1780401740223,49.61,69381.41,0.0,-0.99712,0.0,0.43298]
[1780401740607,49.61,69381.31,0.0,-0.99712,0.0,0.43293]
[1780401741613,49.61,69374.82,0.0,-0.99715,0.0,0.42972]
[1780401742621,49.61,69375.11,0.0,-0.99715,0.0,0.42986]
[1780401743672,49.61,69375.11,0.0,-0.99715,0.0,0.42986]
[1780401743719,49.61,69375.11,0.0,-0.99715,0.0,0.42986]
[1780401744635,49.61,69372.11,0.0,-0.99716,0.0,0.42838]
[1780401745642,49.61,69369.64,0.0,-0.99717,0.0,0.42717]
[1780401746446,49.61,69369.64,0.0,-0.99717,0.0,0.42717]
[1780401746471,49.61,69369.64,0.0,-0.99717,0.0,0.42717]
[1780401746648,49.61,69370.55,0.0,-0.99716,0.0,0.42761]
[1780401747642,49.61,69370.55,0.0,-0.99716,0.0,0.42761]
[1780401747720,49.61,69370.55,0.0,-0.99716,0.0,0.42761]
[1780401748663,49.61,69375.73,0.0,-0.99714,0.0,0.43017]
[1780401749670,49.61,69381.11,0.0,-0.99712,0.0,0.43283]
[1780401749981,49.61,69381.11,0.0,-0.99712,0.0,0.43283]
[1780401750223,49.61,69381.11,0.0,-0.99712,0.0,0.43283]
[1780401751130,49.61,69380.73,0.0,-0.99713,0.0,0.43264]
[1780401751223,49.61,69380.73,0.0,-0.99713,0.0,0.43264]
[1780401751231,49.61,69380.73,0.0,-0.99713,0.0,0.43193]
[1780401752719,49.61,69380.73,0.0,-0.99713,0.0,0.43193]
[1780401754707,49.61,69383.94,0.0,-0.99712,0.0,0.43352]
[1780401757978,49.61,69383.53,0.0,-0.99712,0.0,0.43332]
[1780401758221,49.61,69383.53,0.0,-0.99712,0.0,0.43332]
[1780401758735,49.61,69383.77,0.0,-0.99712,0.0,0.43344]
[1780401761200,49.61,69384.52,0.0,-0.99712,0.0,0.43381]
[1780401761219,49.61,69384.52,0.0,-0.99712,0.0,0.43381]
[1780401765784,49.61,69389.75,0.0,-0.9971,0.0,0.43642]
[1780401766791,49.61,69399.85,0.0,-0.99706,0.0,0.44149]
[1780401767798,49.61,69398.71,0.0,-0.99707,0.0,0.44092]
[1780401767963,49.61,69398.71,0.0,-0.99707,0.0,0.44092]
[1780401767976,49.61,69398.71,0.0,-0.99707,0.0,0.44092]
[1780401769620,49.61,69399.04,0.0,-0.99706,0.0,0.44108]
[1780401769720,49.61,69399.04,0.0,-0.99706,0.0,0.44108]
[1780401769814,49.61,69400.3,0.0,-0.99706,0.0,0.44172]
[1780401771972,49.61,69400.59,0.0,-0.99706,0.0,0.44187]
[1780401772219,49.61,69400.59,0.0,-0.99706,0.0,0.44187]
[1780401775856,49.61,69395.84,0.0,-0.99708,0.0,0.43947]
[1780401776863,49.61,69391.9,0.0,-0.99709,0.0,0.43749]
[1780401778007,49.61,69391.05,0.0,-0.99709,0.0,0.43707]
[1780401778221,49.61,69391.05,0.0,-0.99709,0.0,0.43707]
[1780401779734,49.61,69391.11,0.0,-0.99709,0.0,0.4371]
[1780401779823,49.61,69391.11,0.0,-0.99709,0.0,0.4371]
[1780401779973,49.61,69391.11,0.0,-0.99709,0.0,0.4371]
[1780401781454,49.61,69389.36,0.0,-0.9971,0.0,0.43622]
[1780401781469,49.61,69389.36,0.0,-0.9971,0.0,0.43622]
[1780401781552,49.61,69395.28,0.0,-0.99708,0.0,0.43919]
[1780401781898,49.61,69397.51,0.0,-0.99707,0.0,0.44031]
[1780401784920,49.61,69400.44,0.0,-0.99706,0.0,0.44179]
[1780401786051,49.61,69400.44,0.0,-0.99706,0.0,0.44179]
[1780401786224,49.61,69400.44,0.0,-0.99706,0.0,0.44179]
[1780401786713,49.61,69400.44,0.0,-0.99706,0.0,0.44179]
[1780401786723,49.61,69400.44,0.0,-0.99706,0.0,0.44179]
[1780401786744,49.61,69400.44,0.0,-0.99706,0.0,0.44179]
[1780401788949,49.61,69403.82,0.0,-0.99705,0.0,0.4435]
[1780401791449,49.61,69405.28,0.0,-0.99704,0.0,0.44424]
[1780401791469,49.61,69405.28,0.0,-0.99704,0.0,0.44424]
[1780401793728,49.61,69404.95,0.0,-0.99704,0.0,0.44408]
[1780401793973,49.61,69404.32,0.0,-0.99704,0.0,0.44376]
[1780401794653,49.61,69404.32,0.0,-0.99704,0.0,0.44376]
[1780401794722,49.61,69404.32,0.0,-0.99704,0.0,0.44376]
[1780401794823,49.61,69408.43,0.0,-0.99703,0.0,0.44584]
[1780401800026,49.61,69408.51,0.0,-0.99703,0.0,0.44589]
[1780401801282,49.61,69408.51,0.0,-0.99703,0.0,0.44589]
[1780401801474,49.61,69408.51,0.0,-0.99703,0.0,0.44589]
[1780401803736,49.61,69409.32,0.0,-0.99703,0.0,0.4463]
[1780401803807,49.61,69408.67,0.0,-0.99703,0.0,0.44597]
[1780401803972,49.61,69408.67,0.0,-0.99703,0.0,0.44597]
[1780401807763,49.61,69408.9,0.0,-0.99703,0.0,0.44608]
[1780401807979,49.61,69406.77,0.0,-0.99704,0.0,0.445]
[1780401813912,49.61,69404.28,0.0,-0.99705,0.0,0.44301]
[1780401813971,49.61,69404.89,0.0,-0.99705,0.0,0.44331]
[1780401814824,49.61,69404.89,0.0,-0.99705,0.0,0.44331]
[1780401814826,49.61,69404.38,0.0,-0.99705,0.0,0.44306]
[1780401814972,49.61,69404.38,0.0,-0.99705,0.0,0.44306]
[1780401819671,49.61,69404.55,0.0,-0.99705,0.0,0.44314]
[1780401819721,49.61,69404.55,0.0,-0.99705,0.0,0.44314]
[1780401822145,49.61,69406.64,0.0,-0.99704,0.0,0.4442]
[1780401822222,49.61,69406.64,0.0,-0.99704,0.0,0.4442]
[1780401822324,49.61,69406.39,0.0,-0.99704,0.0,0.44408]
[1780401824203,49.61,69412.5,0.0,-0.99702,0.0,0.44719]
[1780401825775,49.61,69412.5,0.0,-0.99702,0.0,0.44719]
[1780401825822,49.61,69413.8,0.0,-0.99701,0.0,0.44785]
[1780401825977,49.61,69413.8,0.0,-0.99701,0.0,0.44785]
[1780401830208,49.61,69412.73,0.0,-0.99702,0.0,0.4473]
[1780401830225,49.61,69412.73,0.0,-0.99702,0.0,0.4473]
[1780401830245,49.61,69407.7,0.0,-0.99704,0.0,0.44474]
[1780401830939,49.61,69407.7,0.0,-0.99704,0.0,0.44474]
[1780401830972,49.61,69407.7,0.0,-0.99704,0.0,0.44474]
[1780401835996,49.61,69408.82,0.0,-0.99703,0.0,0.44531]
[1780401836045,49.61,69408.82,0.0,-0.99703,0.0,0.44531]
[1780401836224,49.61,69408.82,0.0,-0.99703,0.0,0.44531]
[1780401836320,49.61,69408.72,0.0,-0.99703,0.0,0.44526]
[1780401841328,49.61,69409.35,0.0,-0.99703,0.0,0.44558]
[1780401842880,49.61,69409.35,0.0,-0.99703,0.0,0.44558]
[1780401842911,49.61,69419.84,0.0,-0.99699,0.0,0.45095]
[1780401842974,49.61,69419.84,0.0,-0.99699,0.0,0.45095]
[1780401843341,49.61,69421.19,0.0,-0.99699,0.0,0.45164]
[1780401844542,49.61,69421.19,0.0,-0.99699,0.0,0.45164]
[1780401844723,49.61,69421.19,0.0,-0.99699,0.0,0.45164]
[1780401844787,49.61,69421.02,0.0,-0.99699,0.0,0.45156]
[1780401847369,49.61,69423.13,0.0,-0.99698,0.0,0.45264]
[1780401848376,49.61,69437.47,0.0,-0.99692,0.0,0.4601]
[1780401849426,49.61,69437.47,0.0,-0.99692,0.0,0.4601]
[1780401849442,49.61,69438.84,0.0,-0.99692,0.0,0.46081]
[1780401851397,49.61,69441.63,0.0,-0.99691,0.0,0.46228]
[1780401852482,49.61,69441.63,0.0,-0.99691,0.0,0.46228]
[1780401858446,49.61,69442.17,0.0,-0.99691,0.0,0.46256]
[1780401863481,49.61,69442.49,0.0,-0.99691,0.0,0.46273]
[1780401864488,49.61,69451.29,0.0,-0.99687,0.0,0.46738]
[1780401865495,49.61,69453.63,0.0,-0.99686,0.0,0.46862]
[1780401866120,49.61,69453.63,0.0,-0.99686,0.0,0.46862]
[1780401866220,49.61,69453.63,0.0,-0.99686,0.0,0.46862]
[1780401866923,49.61,69453.63,0.0,-0.99686,0.0,0.46862]
[1780401866948,49.61,69453.26,0.0,-0.99686,0.0,0.46842]
[1780401866973,49.61,69453.26,0.0,-0.99686,0.0,0.46842]
[1780401867520,49.61,69443.87,0.0,-0.9969,0.0,0.46346]
[1780401868493,49.61,69443.87,0.0,-0.9969,0.0,0.46346]
[1780401868522,49.61,69431.14,0.0,-0.99695,0.0,0.45679]
[1780401869529,49.61,69425.94,0.0,-0.99697,0.0,0.4541]
[1780401870536,49.61,69416.83,0.0,-0.997,0.0,0.4494]
[1780401871536,49.61,69416.83,0.0,-0.997,0.0,0.4494]
[1780401871543,49.61,69415.76,0.0,-0.99701,0.0,0.44812]
[1780401872015,49.61,69415.76,0.0,-0.99701,0.0,0.44812]
[1780401876581,49.61,69412.48,0.0,-0.99702,0.0,0.44644]
[1780401881615,49.61,69413.6,0.0,-0.99702,0.0,0.44701]
[1780401883057,49.61,69413.6,0.0,-0.99702,0.0,0.44701]
[1780401883222,49.61,69413.6,0.0,-0.99702,0.0,0.44701]
[1780401883946,49.61,69413.6,0.0,-0.99702,0.0,0.44701]
[1780401883971,49.61,69413.6,0.0,-0.99702,0.0,0.44701]
[1780401883969,49.61,69413.6,0.0,-0.99702,0.0,0.44701]
[1780401889671,49.61,69413.63,0.0,-0.99702,0.0,0.44703]
[1780401892028,49.61,69413.3,0.0,-0.99702,0.0,0.44686]
[1780401892219,49.61,69413.3,0.0,-0.99702,0.0,0.44686]
[1780401897728,49.61,69413.47,0.0,-0.99702,0.0,0.44695]
[1780401898621,49.61,69413.47,0.0,-0.99702,0.0,0.44695]
[1780401898719,49.61,69413.47,0.0,-0.99702,0.0,0.44695]
[1780401898841,49.61,69407.74,0.0,-0.99704,0.0,0.44403]
[1780401899745,49.61,69399.67,0.0,-0.99707,0.0,0.43995]
[1780401900752,49.61,69386.22,0.0,-0.99712,0.0,0.43322]
[1780401901759,49.61,69381.99,0.0,-0.99714,0.0,0.43112]
[1780401905206,49.61,69383.52,0.0,-0.99713,0.0,0.43188]
[1780401905220,49.61,69383.52,0.0,-0.99713,0.0,0.43188]
[1780401905823,49.61,69383.52,0.0,-0.99713,0.0,0.43188]
[1780401905972,49.61,69383.52,0.0,-0.99713,0.0,0.43188]
[1780401905924,49.61,69383.44,0.0,-0.99713,0.0,0.43184]
[1780401911829,49.61,69383.4,0.0,-0.99713,0.0,0.43182]
[1780401912836,49.61,69380.4,0.0,-0.99714,0.0,0.43034]
[1780401913843,49.61,69377.23,0.0,-0.99715,0.0,0.42877]
[1780401914850,49.61,69374.22,0.0,-0.99716,0.0,0.42729]
[1780401915857,49.61,69364.29,0.0,-0.9972,0.0,0.42244]
[1780401916864,49.61,69343.91,0.0,-0.99727,0.0,0.41262]
[1780401917871,49.61,69341.0,0.0,-0.99728,0.0,0.41124]
[1780401919770,49.61,69340.79,0.0,-0.99728,0.0,0.41114]
[1780401919885,49.61,69332.89,0.0,-0.99731,0.0,0.4074]
[1780401920892,49.61,69326.48,0.0,-0.99733,0.0,0.40439]
[1780401921899,49.61,69328.96,0.0,-0.99732,0.0,0.40555]
[1780401922906,49.61,69331.34,0.0,-0.99731,0.0,0.40667]
[1780401923296,49.61,69331.34,0.0,-0.99731,0.0,0.40667]
[1780401923432,49.61,69331.34,0.0,-0.99731,0.0,0.40667]
[1780401925927,49.61,69324.46,0.0,-0.99734,0.0,0.40344]
[1780401926942,49.61,69319.76,0.0,-0.99735,0.0,0.40125]
[1780401927945,49.61,69314.09,0.0,-0.99737,0.0,0.39862]
[1780401928952,49.61,69309.14,0.0,-0.99739,0.0,0.39633]
[1780401929959,49.61,69306.54,0.0,-0.9974,0.0,0.39514]
[1780401930966,49.61,69293.66,0.0,-0.99744,0.0,0.38926]
[1780401931410,49.61,69293.66,0.0,-0.99744,0.0,0.38926]
[1780401931973,49.61,69290.12,0.0,-0.99745,0.0,0.387]
[1780401933987,49.61,69284.53,0.0,-0.99747,0.0,0.38449]
[1780401934755,49.61,69284.53,0.0,-0.99747,0.0,0.38449]
[1780401936001,49.61,69280.11,0.0,-0.99749,0.0,0.38251]
[1780401937008,49.61,69275.56,0.0,-0.9975,0.0,0.38048]
[1780401938016,49.61,69269.76,0.0,-0.99752,0.0,0.37791]
[1780401940029,49.61,69274.09,0.0,-0.99751,0.0,0.37983]
[1780401941036,49.61,69276.93,0.0,-0.9975,0.0,0.38109]
[1780401942043,49.61,69274.25,0.0,-0.99751,0.0,0.3799]
[1780401946071,49.61,69268.72,0.0,-0.99752,0.0,0.37745]
[1780401947078,49.61,69265.73,0.0,-0.99753,0.0,0.37614]
[1780401952113,49.61,69266.8,0.0,-0.99753,0.0,0.37661]
[1780401954127,49.61,69263.99,0.0,-0.99754,0.0,0.37537]
[1780401955257,49.61,69263.99,0.0,-0.99754,0.0,0.37537]
[1780401955472,49.61,69263.99,0.0,-0.99754,0.0,0.37537]
[1780401956141,49.61,69257.05,0.0,-0.99756,0.0,0.37233]
[1780401957148,49.61,69253.74,0.0,-0.99757,0.0,0.37089]
[1780401958156,49.61,69259.03,0.0,-0.99755,0.0,0.3732]
[1780401959562,49.61,69259.03,0.0,-0.99755,0.0,0.3732]
[1780401959729,49.61,69259.03,0.0,-0.99755,0.0,0.3732]
[1780401960193,49.61,69259.23,0.0,-0.99755,0.0,0.37328]
[1780401960221,49.61,69259.23,0.0,-0.99755,0.0,0.37328]
[1780401960235,49.61,69259.83,0.0,-0.99755,0.0,0.37355]
[1780401961177,49.61,69262.32,0.0,-0.99754,0.0,0.37464]
[1780401965953,49.61,69261.97,0.0,-0.99754,0.0,0.37448]
[1780401965976,49.61,69261.97,0.0,-0.99754,0.0,0.37448]
[1780401966054,49.61,69259.76,0.0,-0.99755,0.0,0.37352]
[1780401966212,49.61,69253.99,0.0,-0.99757,0.0,0.371]
[1780401967220,49.61,69219.72,0.0,-0.99767,0.0,0.35635]
[1780401968507,49.61,69219.72,0.0,-0.99767,0.0,0.35635]
[1780401968541,49.61,69214.03,0.0,-0.99769,0.0,0.35397]
[1780401970391,49.61,69214.74,0.0,-0.99769,0.0,0.35426]
[1780401970707,49.61,69214.74,0.0,-0.99769,0.0,0.35426]
[1780401971250,49.61,69223.58,0.0,-0.99766,0.0,0.35798]
[1780401972269,49.61,69242.5,0.0,-0.9976,0.0,0.36603]
[1780401973275,49.61,69240.94,0.0,-0.99761,0.0,0.36536]
[1780401974410,49.61,69240.94,0.0,-0.99761,0.0,0.36536]
[1780401983346,49.61,69240.44,0.0,-0.99761,0.0,0.36515]
[1780401984352,49.61,69236.2,0.0,-0.99762,0.0,0.36333]
[1780401986366,49.61,69240.23,0.0,-0.99761,0.0,0.36506]
[1780401987374,49.61,69249.92,0.0,-0.99758,0.0,0.36923]
[1780401988381,49.61,69259.08,0.0,-0.99755,0.0,0.37322]
[1780401989529,49.61,69259.08,0.0,-0.99755,0.0,0.37322]
[1780401989722,49.61,69259.08,0.0,-0.99755,0.0,0.37322]
[1780401989804,49.61,69257.85,0.0,-0.99756,0.0,0.37268]
[1780401990396,49.61,69252.69,0.0,-0.99757,0.0,0.37043]
[1780401991893,49.61,69252.69,0.0,-0.99757,0.0,0.37043]
[1780401991971,49.61,69252.69,0.0,-0.99757,0.0,0.37043]
[1780401991994,49.61,69248.57,0.0,-0.99759,0.0,0.36802]
[1780401992326,49.61,69248.57,0.0,-0.99759,0.0,0.36802]
[1780401992474,49.61,69248.57,0.0,-0.99759,0.0,0.36802]
[1780401994152,49.61,69249.34,0.0,-0.99759,0.0,0.36835]
[1780401994221,49.61,69249.34,0.0,-0.99759,0.0,0.36835]
[1780401994425,49.61,69251.27,0.0,-0.99758,0.0,0.36918]
[1780401995698,49.61,69251.27,0.0,-0.99758,0.0,0.36918]
[1780401995722,49.61,69251.27,0.0,-0.99758,0.0,0.36918]
[1780401995886,49.61,69253.45,0.0,-0.99757,0.0,0.37013]
[1780401996439,49.61,69262.09,0.0,-0.99755,0.0,0.3739]
[1780401998075,49.61,69262.09,0.0,-0.99755,0.0,0.3739]
[1780401997446,49.61,69266.52,0.0,-0.99753,0.0,0.37584]
[1780401998222,49.61,69266.52,0.0,-0.99753,0.0,0.37584]
[1780401998453,49.61,69267.22,0.0,-0.99753,0.0,0.37615]
[1780401999460,49.61,69269.44,0.0,-0.99752,0.0,0.37713]
[1780402000467,49.61,69274.57,0.0,-0.99751,0.0,0.3794]
[1780402001475,49.61,69277.2,0.0,-0.9975,0.0,0.38056]
[1780402002323,49.61,69277.2,0.0,-0.9975,0.0,0.38056]
[1780402002477,49.61,69277.2,0.0,-0.9975,0.0,0.38056]
[1780402002586,49.61,69276.82,0.0,-0.9975,0.0,0.38039]
[1780402004495,49.61,69284.91,0.0,-0.99748,0.0,0.38401]
[1780402005501,49.61,69289.94,0.0,-0.99746,0.0,0.38627]
[1780402006509,49.61,69290.15,0.0,-0.99746,0.0,0.38636]
[1780402007818,49.61,69290.15,0.0,-0.99746,0.0,0.38636]
[1780402007850,49.61,69290.15,0.0,-0.99746,0.0,0.38636]
[1780402007913,49.61,69290.83,0.0,-0.99746,0.0,0.38667]
[1780402009530,49.61,69293.0,0.0,-0.99745,0.0,0.38765]
[1780402012557,49.61,69305.76,0.0,-0.99741,0.0,0.39345]
[1780402013564,49.61,69312.11,0.0,-0.99739,0.0,0.39636]
[1780402014571,49.61,69319.48,0.0,-0.99736,0.0,0.39977]
[1780402015578,49.61,69327.34,0.0,-0.99734,0.0,0.40343]
[1780402016585,49.61,69329.51,0.0,-0.99733,0.0,0.40445]
[1780402018599,49.61,69332.35,0.0,-0.99732,0.0,0.40578]
[1780402019619,49.61,69340.11,0.0,-0.99729,0.0,0.40944]
[1780402020469,49.61,69340.11,0.0,-0.99729,0.0,0.40944]
[1780402020624,49.61,69344.3,0.0,-0.99728,0.0,0.41143]
[1780402021631,49.61,69351.89,0.0,-0.99725,0.0,0.41505]
[1780402022639,49.61,69376.01,0.0,-0.99717,0.0,0.42675]
[1780402023646,49.61,69372.85,0.0,-0.99718,0.0,0.4252]
[1780402024653,49.61,69370.79,0.0,-0.99718,0.0,0.4242]
[1780402025879,49.61,69374.29,0.0,-0.99717,0.0,0.42591]
[1780402027674,49.61,69359.29,0.0,-0.99723,0.0,0.41861]
[1780402028681,49.61,69352.32,0.0,-0.99725,0.0,0.41526]
[1780402029688,49.61,69344.43,0.0,-0.99728,0.0,0.41149]
[1780402030695,49.61,69345.63,0.0,-0.99727,0.0,0.41206]
[1780402033970,49.61,69345.06,0.0,-0.99727,0.0,0.41179]
[1780402036737,49.61,69349.12,0.0,-0.99726,0.0,0.41373]
[1780402037977,49.61,69349.12,0.0,-0.99726,0.0,0.41373]
[1780402039004,49.61,69352.4,0.0,-0.99725,0.0,0.4153]
[1780402039506,49.61,69352.4,0.0,-0.99725,0.0,0.4153]
[1780402039758,49.61,69367.21,0.0,-0.9972,0.0,0.42245]
[1780402040765,49.61,69372.05,0.0,-0.99718,0.0,0.42481]
[1780402041772,49.61,69371.23,0.0,-0.99718,0.0,0.42441]
[1780402042779,49.61,69373.32,0.0,-0.99718,0.0,0.42543]
[1780402047644,49.61,69372.75,0.0,-0.99718,0.0,0.42515]
[1780402047720,49.61,69372.75,0.0,-0.99718,0.0,0.42515]
[1780402047814,49.61,69371.84,0.0,-0.99718,0.0,0.42471]
[1780402049249,49.61,69372.44,0.0,-0.99718,0.0,0.425]
[1780402049469,49.61,69372.44,0.0,-0.99718,0.0,0.425]
[1780402052848,49.61,69362.89,0.0,-0.99722,0.0,0.41965]
[1780402053857,49.61,69368.28,0.0,-0.9972,0.0,0.42227]
[1780402054634,49.61,69368.28,0.0,-0.9972,0.0,0.42227]
[1780402054720,49.61,69368.28,0.0,-0.9972,0.0,0.42227]
[1780402054863,49.61,69370.01,0.0,-0.99719,0.0,0.42311]
[1780402055870,49.61,69372.72,0.0,-0.99718,0.0,0.42443]
[1780402056639,49.61,69372.72,0.0,-0.99718,0.0,0.42443]
[1780402056719,49.61,69372.72,0.0,-0.99718,0.0,0.42443]
[1780402061189,49.61,69374.2,0.0,-0.99718,0.0,0.42516]
[1780402060907,49.61,69368.56,0.0,-0.9972,0.0,0.4224]
[1780402061914,49.61,69364.21,0.0,-0.99721,0.0,0.42029]
[1780402063562,49.61,69362.77,0.0,-0.99722,0.0,0.41959]
[1780402063994,49.61,69362.77,0.0,-0.99722,0.0,0.41959]
[1780402064219,49.61,69362.77,0.0,-0.99722,0.0,0.41959]
[1780402065942,49.61,69368.2,0.0,-0.9972,0.0,0.42223]
[1780402066393,49.61,69368.2,0.0,-0.9972,0.0,0.42223]
[1780402066471,49.61,69368.2,0.0,-0.9972,0.0,0.42223]
[1780402066949,49.61,69370.04,0.0,-0.99719,0.0,0.42312]
[1780402067950,49.61,69370.04,0.0,-0.99719,0.0,0.42312]
[1780402067978,49.61,69370.04,0.0,-0.99719,0.0,0.42312]
[1780402068000,49.61,69371.03,0.0,-0.99719,0.0,0.42361]
[1780402069970,49.61,69373.1,0.0,-0.99718,0.0,0.42462]
[1780402071984,49.61,69381.1,0.0,-0.99715,0.0,0.42854]
[1780402072809,49.61,69381.1,0.0,-0.99715,0.0,0.42854]
[1780402072972,49.61,69381.1,0.0,-0.99715,0.0,0.42854]
[1780402072992,49.61,69382.78,0.0,-0.99715,0.0,0.42937]
[1780402074230,49.61,69382.78,0.0,-0.99715,0.0,0.42937]
[1780402074469,49.61,69382.91,0.0,-0.99715,0.0,0.42944]
[1780402078391,49.61,69383.8,0.0,-0.99714,0.0,0.42988]
[1780402078469,49.61,69383.8,0.0,-0.99714,0.0,0.42988]
[1780402078844,49.61,69383.8,0.0,-0.99714,0.0,0.42988]
[1780402078972,49.61,69383.8,0.0,-0.99714,0.0,0.42988]
[1780402079033,49.61,69383.71,0.0,-0.99714,0.0,0.42983]
[1780402080041,49.61,69387.67,0.0,-0.99713,0.0,0.43179]
[1780402081967,49.61,69388.78,0.0,-0.99712,0.0,0.43234]
[1780402082220,49.61,69388.78,0.0,-0.99712,0.0,0.43234]
[1780402082055,49.61,69387.19,0.0,-0.99713,0.0,0.43155]
[1780402083215,49.61,69387.19,0.0,-0.99713,0.0,0.43155]
[1780402083469,49.61,69386.91,0.0,-0.99713,0.0,0.43141]
[1780402085075,49.61,69392.39,0.0,-0.99711,0.0,0.43414]
[1780402085685,49.61,69392.39,0.0,-0.99711,0.0,0.43414]
[1780402085720,49.61,69392.39,0.0,-0.99711,0.0,0.43414]
[1780402086083,49.61,69394.92,0.0,-0.9971,0.0,0.4354]
[1780402088470,49.61,69395.41,0.0,-0.9971,0.0,0.43564]
[1780402088720,49.61,69395.41,0.0,-0.9971,0.0,0.43564]
[1780402093132,49.61,69386.26,0.0,-0.99713,0.0,0.43109]
[1780402094139,49.61,69380.58,0.0,-0.99715,0.0,0.42829]
[1780402095018,49.61,69380.58,0.0,-0.99715,0.0,0.42829]
[1780402095221,49.61,69380.58,0.0,-0.99715,0.0,0.42829]
[1780402095146,49.61,69376.31,0.0,-0.99717,0.0,0.42619]
[1780402095917,49.61,69376.31,0.0,-0.99717,0.0,0.42619]
[1780402096153,49.61,69375.59,0.0,-0.99717,0.0,0.42584]
[1780402097071,49.61,69375.59,0.0,-0.99717,0.0,0.42584]
[1780402097220,49.61,69375.59,0.0,-0.99717,0.0,0.42584]
[1780402099174,49.61,69380.4,0.0,-0.99716,0.0,0.4282]
[1780402100179,49.61,69380.4,0.0,-0.99716,0.0,0.4282]
[1780402100220,49.61,69380.4,0.0,-0.99716,0.0,0.4282]
[1780402100181,49.61,69381.5,0.0,-0.99715,0.0,0.42874]
[1780402100967,49.61,69381.5,0.0,-0.99715,0.0,0.42874]
[1780402101218,49.61,69381.5,0.0,-0.99715,0.0,0.42874]
[1780402101251,49.61,69379.14,0.0,-0.99716,0.0,0.42758]
[1780402105216,49.61,69376.35,0.0,-0.99717,0.0,0.42621]
[1780402109244,49.61,69378.54,0.0,-0.99716,0.0,0.42728]
[1780402110896,49.61,69378.79,0.0,-0.99716,0.0,0.42741]
[1780402110971,49.61,69378.79,0.0,-0.99716,0.0,0.42741]
[1780402111258,49.61,69374.67,0.0,-0.99718,0.0,0.42468]
[1780402112115,49.61,69374.67,0.0,-0.99718,0.0,0.42468]
[1780402112220,49.61,69374.67,0.0,-0.99718,0.0,0.42468]
[1780402116647,49.61,69374.45,0.0,-0.99718,0.0,0.42457]
[1780402116720,49.61,69374.45,0.0,-0.99718,0.0,0.42457]
[1780402117421,49.61,69375.45,0.0,-0.99718,0.0,0.42506]
[1780402117469,49.61,69375.45,0.0,-0.99718,0.0,0.42506]
[1780402117570,49.61,69374.64,0.0,-0.99718,0.0,0.42466]
[1780402121329,49.61,69363.04,0.0,-0.99722,0.0,0.41903]
[1780402122337,49.61,69359.41,0.0,-0.99723,0.0,0.41727]
[1780402123930,49.61,69359.41,0.0,-0.99723,0.0,0.41727]
[1780402123979,49.61,69359.41,0.0,-0.99723,0.0,0.41727]
[1780402124028,49.61,69365.62,0.0,-0.99721,0.0,0.42027]
[1780402125177,49.61,69365.62,0.0,-0.99721,0.0,0.42027]
[1780402125221,49.61,69365.62,0.0,-0.99721,0.0,0.42027]
[1780402125229,49.61,69367.56,0.0,-0.99721,0.0,0.42121]
[1780402126364,49.61,69365.49,0.0,-0.99721,0.0,0.42021]
[1780402130748,49.61,69365.74,0.0,-0.99721,0.0,0.42033]
[1780402130974,49.61,69365.74,0.0,-0.99721,0.0,0.42033]
[1780402131043,49.61,69364.92,0.0,-0.99721,0.0,0.41993]
[1780402132554,49.61,69363.59,0.0,-0.99722,0.0,0.41929]
[1780402132719,49.61,69363.59,0.0,-0.99722,0.0,0.41929]
[1780402133413,49.61,69365.88,0.0,-0.99721,0.0,0.4204]
[1780402138448,49.61,69365.26,0.0,-0.99721,0.0,0.4201]
[1780402140931,49.61,69366.09,0.0,-0.99721,0.0,0.4205]
[1780402140971,49.61,69366.09,0.0,-0.99721,0.0,0.4205]
[1780402140973,49.61,69369.5,0.0,-0.9972,0.0,0.42216]
[1780402142227,49.61,69369.5,0.0,-0.9972,0.0,0.42216]
[1780402142280,49.61,69371.82,0.0,-0.99719,0.0,0.42329]
[1780402142469,49.61,69371.82,0.0,-0.99719,0.0,0.42329]
[1780402145497,49.61,69374.0,0.0,-0.99718,0.0,0.42435]
[1780402147331,49.61,69375.43,0.0,-0.99718,0.0,0.42505]
[1780402147471,49.61,69375.43,0.0,-0.99718,0.0,0.42505]
[1780402147511,49.61,69376.84,0.0,-0.99717,0.0,0.42574]
[1780402148334,49.61,69376.84,0.0,-0.99717,0.0,0.42574]
[1780402148471,49.61,69376.84,0.0,-0.99717,0.0,0.42574]
[1780402152992,49.61,69376.69,0.0,-0.99717,0.0,0.42567]
[1780402153219,49.61,69376.69,0.0,-0.99717,0.0,0.42567]
[1780402153027,49.61,69363.06,0.0,-0.99722,0.0,0.41903]
[1780402153553,49.61,69359.99,0.0,-0.99723,0.0,0.41755]
[1780402154658,49.61,69359.99,0.0,-0.99723,0.0,0.41755]
[1780402154720,49.61,69359.99,0.0,-0.99723,0.0,0.41755]
[1780402154759,49.61,69361.85,0.0,-0.99723,0.0,0.41845]
[1780402157581,49.61,69364.17,0.0,-0.99722,0.0,0.41957]
[1780402160456,49.61,69365.12,0.0,-0.99721,0.0,0.42003]
[1780402160470,49.61,69365.12,0.0,-0.99721,0.0,0.42003]
[1780402160601,49.61,69366.6,0.0,-0.99721,0.0,0.42075]
[1780402161513,49.61,69366.6,0.0,-0.99721,0.0,0.42075]
[1780402161720,49.61,69366.6,0.0,-0.99721,0.0,0.42075]
[1780402161820,49.61,69368.47,0.0,-0.9972,0.0,0.42166]
[1780402166195,49.61,69369.15,0.0,-0.9972,0.0,0.42199]
[1780402166221,49.61,69369.15,0.0,-0.9972,0.0,0.42199]
[1780402167245,49.61,69368.99,0.0,-0.9972,0.0,0.42191]
[1780402166644,49.61,69364.92,0.0,-0.99721,0.0,0.41993]
[1780402167470,49.61,69364.92,0.0,-0.99721,0.0,0.41993]
[1780402167651,49.61,69365.26,0.0,-0.99721,0.0,0.4201]
[1780402172686,49.61,69369.71,0.0,-0.9972,0.0,0.42156]
[1780402174348,49.61,69370.96,0.0,-0.9972,0.0,0.42216]
[1780402174472,49.61,69370.96,0.0,-0.9972,0.0,0.42216]
[1780402179983,49.61,69370.38,0.0,-0.9972,0.0,0.42188]
[1780402180125,49.61,69370.38,0.0,-0.9972,0.0,0.42188]
[1780402180190,49.61,69370.7,0.0,-0.9972,0.0,0.42204]
[1780402180694,49.61,69370.7,0.0,-0.9972,0.0,0.42204]
[1780402180720,49.61,69370.7,0.0,-0.9972,0.0,0.42204]
[1780402180742,49.61,69372.46,0.0,-0.99719,0.0,0.42289]
[1780402183118,49.61,69373.83,0.0,-0.99719,0.0,0.42356]
[1780402184151,49.61,69374.76,0.0,-0.99718,0.0,0.42402]
[1780402184219,49.61,69374.76,0.0,-0.99718,0.0,0.42402]
[1780402184321,49.61,69374.76,0.0,-0.99718,0.0,0.42402]
[1780402184320,49.61,69379.4,0.0,-0.99717,0.0,0.42629]
[1780402184469,49.61,69379.4,0.0,-0.99717,0.0,0.42629]
[1780402185777,49.61,69381.3,0.0,-0.99716,0.0,0.42722]
[1780402188344,49.61,69382.6,0.0,-0.99716,0.0,0.42786]
[1780402188469,49.61,69383.67,0.0,-0.99715,0.0,0.42839]
[1780402188948,49.61,69383.67,0.0,-0.99715,0.0,0.42839]
[1780402188971,49.61,69383.67,0.0,-0.99715,0.0,0.42839]
[1780402189009,49.61,69386.74,0.0,-0.99714,0.0,0.4299]
[1780402189805,49.61,69381.54,0.0,-0.99716,0.0,0.42734]
[1780402192193,49.61,69381.03,0.0,-0.99716,0.0,0.42709]
[1780402192218,49.61,69381.03,0.0,-0.99716,0.0,0.42709]
[1780402192241,49.61,69380.79,0.0,-0.99716,0.0,0.42697]
[1780402192946,49.61,69380.79,0.0,-0.99716,0.0,0.42697]
[1780402192975,49.61,69380.79,0.0,-0.99716,0.0,0.42697]
[1780402193044,49.61,69379.16,0.0,-0.99717,0.0,0.42617]
[1780402198842,49.61,69378.7,0.0,-0.99717,0.0,0.42594]
[1780402198969,49.61,69378.7,0.0,-0.99717,0.0,0.42594]
[1780402199049,49.61,69380.31,0.0,-0.99716,0.0,0.42673]
[1780402200036,49.61,69380.31,0.0,-0.99716,0.0,0.42673]
[1780402200221,49.61,69380.31,0.0,-0.99716,0.0,0.42673]
[1780402200322,49.61,69381.79,0.0,-0.99716,0.0,0.42746]
[1780402203903,49.61,69383.34,0.0,-0.99715,0.0,0.42822]
[1780402204693,49.61,69383.34,0.0,-0.99715,0.0,0.42822]
[1780402204720,49.61,69383.34,0.0,-0.99715,0.0,0.42822]
[1780402204910,49.61,69384.55,0.0,-0.99715,0.0,0.42882]
[1780402208939,49.61,69386.08,0.0,-0.99714,0.0,0.42957]
[1780402210019,49.61,69386.08,0.0,-0.99714,0.0,0.42957]
[1780402212969,49.61,69387.24,0.0,-0.99714,0.0,0.43015]
[1780402213976,49.61,69393.47,0.0,-0.99712,0.0,0.43324]
[1780402214533,49.61,69393.47,0.0,-0.99712,0.0,0.43324]
[1780402214719,49.61,69393.47,0.0,-0.99712,0.0,0.43324]
[1780402215975,49.61,69393.03,0.0,-0.99712,0.0,0.43302]
[1780402215990,49.61,69392.25,0.0,-0.99712,0.0,0.43263]
[1780402219011,49.61,69393.51,0.0,-0.99712,0.0,0.43326]
[1780402220021,49.61,69394.82,0.0,-0.99711,0.0,0.43391]
[1780402221927,49.61,69395.6,0.0,-0.99711,0.0,0.4343]
[1780402221973,49.61,69395.6,0.0,-0.99711,0.0,0.4343]
[1780402226337,49.61,69394.15,0.0,-0.99711,0.0,0.43358]
[1780402226469,49.61,69394.3,0.0,-0.99711,0.0,0.43365]
[1780402228077,49.61,69390.1,0.0,-0.99713,0.0,0.43156]
[1780402233112,49.61,69391.2,0.0,-0.99713,0.0,0.43139]
[1780402238090,49.61,69391.63,0.0,-0.99713,0.0,0.43161]
[1780402238219,49.61,69391.63,0.0,-0.99713,0.0,0.43161]
[1780402238247,49.61,69392.09,0.0,-0.99713,0.0,0.43183]
[1780402238967,49.61,69392.09,0.0,-0.99713,0.0,0.43183]
[1780402239219,49.61,69392.09,0.0,-0.99713,0.0,0.43183]
[1780402239259,49.61,69393.71,0.0,-0.99712,0.0,0.43264]
[1780402240231,49.61,69343.79,0.0,-0.9973,0.0,0.40844]
[1780402241019,49.61,69343.79,0.0,-0.9973,0.0,0.40844]
[1780402241179,49.61,69308.49,0.0,-0.99742,0.0,0.39203]
[1780402242179,49.61,69308.49,0.0,-0.99742,0.0,0.39203]
[1780402242419,49.61,69304.0,0.0,-0.99743,0.0,0.38999]
[1780402243190,49.61,69303.36,0.0,-0.99743,0.0,0.3897]
[1780402243487,49.61,69303.36,0.0,-0.99743,0.0,0.3897]
[1780402243978,49.61,69303.36,0.0,-0.99743,0.0,0.3897]
[1780402244197,49.61,69303.96,0.0,-0.99743,0.0,0.38997]
[1780402249232,49.61,69302.29,0.0,-0.99744,0.0,0.38921]
[1780402251246,49.61,69306.35,0.0,-0.99742,0.0,0.39106]
[1780402252253,49.61,69309.68,0.0,-0.99741,0.0,0.39258]
[1780402256281,49.61,69301.67,0.0,-0.99744,0.0,0.38893]
[1780402257287,49.61,69301.59,0.0,-0.99744,0.0,0.3889]
[1780402258295,49.61,69306.09,0.0,-0.99742,0.0,0.39094]
[1780402263330,49.61,69305.54,0.0,-0.99743,0.0,0.39069]
[1780402266351,49.61,69308.19,0.0,-0.99742,0.0,0.3919]
[1780402271386,49.61,69307.71,0.0,-0.99742,0.0,0.39168]
[1780402273400,49.61,69309.97,0.0,-0.99741,0.0,0.39271]
[1780402274408,49.61,69319.1,0.0,-0.99738,0.0,0.3969]
[1780402275415,49.61,69321.89,0.0,-0.99737,0.0,0.39819]
[1780402277478,49.61,69322.61,0.0,-0.99737,0.0,0.39853]
[1780402278436,49.61,69322.65,0.0,-0.99737,0.0,0.39854]
[1780402283471,49.61,69322.61,0.0,-0.99737,0.0,0.39853]
[1780402293542,49.61,69322.29,0.0,-0.99737,0.0,0.3977]
[1780402295556,49.61,69314.86,0.0,-0.9974,0.0,0.39428]
[1780402296562,49.61,69311.19,0.0,-0.99741,0.0,0.3926]
[1780402297570,49.61,69308.69,0.0,-0.99742,0.0,0.39146]
[1780402302605,49.61,69309.51,0.0,-0.99742,0.0,0.39183]
[1780402307640,49.61,69310.17,0.0,-0.99741,0.0,0.39214]
[1780402312788,49.61,69310.43,0.0,-0.99741,0.0,0.39225]
[1780402318716,49.61,69297.94,0.0,-0.99745,0.0,0.38659]
[1780402319724,49.61,69287.5,0.0,-0.99749,0.0,0.3819]
[1780402321016,49.61,69287.5,0.0,-0.99749,0.0,0.3819]
[1780402321067,49.61,69277.26,0.0,-0.99752,0.0,0.37735]
[1780402321738,49.61,69272.18,0.0,-0.99754,0.0,0.37512]
[1780402323752,49.61,69261.09,0.0,-0.99757,0.0,0.37027]
[1780402324624,49.61,69261.09,0.0,-0.99757,0.0,0.37027]
[1780402324759,49.61,69256.26,0.0,-0.99759,0.0,0.36818]
[1780402325620,49.61,69256.26,0.0,-0.99759,0.0,0.36818]
[1780402330801,49.61,69253.18,0.0,-0.9976,0.0,0.36685]
[1780402333823,49.61,69261.0,0.0,-0.99757,0.0,0.37023]
[1780402335293,49.61,69261.0,0.0,-0.99757,0.0,0.37023]
[1780402335469,49.61,69261.0,0.0,-0.99757,0.0,0.37023]
[1780402335394,49.61,69260.5,0.0,-0.99757,0.0,0.37001]
[1780402336201,49.61,69260.5,0.0,-0.99757,0.0,0.37001]
[1780402336222,49.61,69260.5,0.0,-0.99757,0.0,0.37001]
[1780402336301,49.61,69260.55,0.0,-0.99757,0.0,0.37003]
[1780402340879,49.61,69264.12,0.0,-0.99756,0.0,0.37159]
[1780402341879,49.61,69271.93,0.0,-0.99754,0.0,0.37501]
[1780402342886,49.61,69274.31,0.0,-0.99753,0.0,0.37605]
[1780402344441,49.61,69274.31,0.0,-0.99753,0.0,0.37605]
[1780402344469,49.61,69274.31,0.0,-0.99753,0.0,0.37605]
[1780402344907,49.61,69275.57,0.0,-0.99753,0.0,0.37661]
[1780402344973,49.61,69275.57,0.0,-0.99753,0.0,0.37661]
[1780402345061,49.61,69276.12,0.0,-0.99752,0.0,0.37685]
[1780402349206,49.61,69276.9,0.0,-0.99752,0.0,0.3772]
[1780402349219,49.61,69276.9,0.0,-0.99752,0.0,0.3772]
[1780402351261,49.61,69280.38,0.0,-0.99751,0.0,0.37873]
[1780402351362,49.61,69283.19,0.0,-0.99751,0.0,0.37933]
[1780402353623,49.61,69283.67,0.0,-0.9975,0.0,0.37955]
[1780402353645,49.61,69283.67,0.0,-0.9975,0.0,0.37955]
[1780402353722,49.61,69283.67,0.0,-0.9975,0.0,0.37955]
[1780402353963,49.61,69287.19,0.0,-0.99749,0.0,0.38111]
[1780402355981,49.61,69291.7,0.0,-0.99748,0.0,0.38313]
[1780402359002,49.61,69289.57,0.0,-0.99749,0.0,0.38217]
[1780402360465,49.61,69289.57,0.0,-0.99749,0.0,0.38217]
[1780402360470,49.61,69289.57,0.0,-0.99749,0.0,0.38217]
[1780402360014,49.61,69283.21,0.0,-0.99751,0.0,0.37934]
[1780402360946,49.61,69283.21,0.0,-0.99751,0.0,0.37934]
[1780402360972,49.61,69283.21,0.0,-0.99751,0.0,0.37934]
[1780402361017,49.61,69280.52,0.0,-0.99751,0.0,0.37815]
[1780402363031,49.61,69277.56,0.0,-0.99752,0.0,0.37684]
[1780402364267,49.61,69277.56,0.0,-0.99752,0.0,0.37684]
[1780402364471,49.61,69277.56,0.0,-0.99752,0.0,0.37684]
[1780402369768,49.61,69278.83,0.0,-0.99752,0.0,0.3774]
[1780402369970,49.61,69278.83,0.0,-0.99752,0.0,0.3774]
[1780402370080,49.61,69278.78,0.0,-0.99752,0.0,0.37738]
[1780402372836,49.61,69278.3,0.0,-0.99752,0.0,0.37717]
[1780402372974,49.61,69278.3,0.0,-0.99752,0.0,0.37717]
[1780402373101,49.61,69282.61,0.0,-0.99751,0.0,0.37908]
[1780402375115,49.61,69285.39,0.0,-0.9975,0.0,0.38031]
[1780402376175,49.61,69285.39,0.0,-0.9975,0.0,0.38031]
[1780402376219,49.61,69285.39,0.0,-0.9975,0.0,0.38031]
[1780402377129,49.61,69288.88,0.0,-0.99749,0.0,0.38187]
[1780402377680,49.61,69288.88,0.0,-0.99749,0.0,0.38187]
[1780402377719,49.61,69288.88,0.0,-0.99749,0.0,0.38187]
[1780402378136,49.61,69290.32,0.0,-0.99748,0.0,0.38251]
[1780402381475,49.61,69288.83,0.0,-0.99749,0.0,0.38184]
[1780402381719,49.61,69288.21,0.0,-0.99749,0.0,0.38157]
[1780402384345,49.61,69286.61,0.0,-0.99749,0.0,0.38085]
[1780402384458,49.61,69286.61,0.0,-0.99749,0.0,0.38085]
[1780402384469,49.61,69286.61,0.0,-0.99749,0.0,0.38085]
[1780402384447,49.61,69281.08,0.0,-0.99751,0.0,0.3784]
[1780402385190,49.61,69281.96,0.0,-0.99751,0.0,0.37879]
[1780402386197,49.61,69289.23,0.0,-0.99749,0.0,0.38202]
[1780402387444,49.61,69289.23,0.0,-0.99749,0.0,0.38202]
[1780402387469,49.61,69289.23,0.0,-0.99749,0.0,0.38202]
[1780402387473,49.61,69292.78,0.0,-0.99748,0.0,0.38361]
[1780402387721,49.61,69292.78,0.0,-0.99748,0.0,0.38361]
[1780402387656,49.61,69292.78,0.0,-0.99748,0.0,0.38361]
[1780402392239,49.61,69297.01,0.0,-0.99746,0.0,0.38551]
[1780402392942,49.61,69297.01,0.0,-0.99746,0.0,0.38551]
[1780402392971,49.61,69297.01,0.0,-0.99746,0.0,0.38551]
[1780402393246,49.61,69288.99,0.0,-0.99749,0.0,0.38191]
[1780402395264,49.61,69286.17,0.0,-0.9975,0.0,0.38066]
[1780402398687,49.61,69286.26,0.0,-0.9975,0.0,0.3807]
[1780402398722,49.61,69286.26,0.0,-0.9975,0.0,0.3807]
[1780402399086,49.61,69286.26,0.0,-0.9975,0.0,0.3807]
[1780402399220,49.61,69286.26,0.0,-0.9975,0.0,0.3807]
[1780402399321,49.61,69286.26,0.0,-0.9975,0.0,0.3807]
[1780402402313,49.61,69288.25,0.0,-0.99749,0.0,0.38158]
[1780402403320,49.61,69290.68,0.0,-0.99748,0.0,0.38267]
[1780402404144,49.61,69290.68,0.0,-0.99748,0.0,0.38267]
[1780402404219,49.61,69290.68,0.0,-0.99748,0.0,0.38267]
[1780402404327,49.61,69292.82,0.0,-0.99747,0.0,0.38363]
[1780402405335,49.61,69295.53,0.0,-0.99747,0.0,0.38484]
[1780402407174,49.61,69297.1,0.0,-0.99746,0.0,0.38555]
[1780402407219,49.61,69297.1,0.0,-0.99746,0.0,0.38555]
[1780402407349,49.61,69298.07,0.0,-0.99746,0.0,0.38599]
[1780402407934,49.61,69298.07,0.0,-0.99746,0.0,0.38599]
[1780402407970,49.61,69298.07,0.0,-0.99746,0.0,0.38599]
[1780402413039,49.61,69299.43,0.0,-0.99746,0.0,0.38594]
[1780402413169,49.61,69299.43,0.0,-0.99746,0.0,0.38594]
[1780402413222,49.61,69299.43,0.0,-0.99746,0.0,0.38594]
[1780402413391,49.61,69296.63,0.0,-0.99747,0.0,0.38468]
[1780402414399,49.61,69292.37,0.0,-0.99748,0.0,0.38277]
[1780402415405,49.61,69291.05,0.0,-0.99748,0.0,0.38218]
[1780402416306,49.61,69291.05,0.0,-0.99748,0.0,0.38218]
[1780402416435,49.61,69291.05,0.0,-0.99748,0.0,0.38218]
[1780402416471,49.61,69291.05,0.0,-0.99748,0.0,0.38218]
[1780402416533,49.61,69297.52,0.0,-0.99746,0.0,0.38508]
[1780402417419,49.61,69297.09,0.0,-0.99747,0.0,0.38489]
[1780402419120,49.61,69297.17,0.0,-0.99747,0.0,0.38492]
[1780402419219,49.61,69297.17,0.0,-0.99747,0.0,0.38492]
[1780402419601,49.61,69297.17,0.0,-0.99747,0.0,0.38492]
[1780402419438,49.61,69288.65,0.0,-0.99749,0.0,0.38111]
[1780402419720,49.61,69288.65,0.0,-0.99749,0.0,0.38111]
[1780402420452,49.61,69284.96,0.0,-0.9975,0.0,0.37947]
[1780402421455,49.61,69266.92,0.0,-0.99756,0.0,0.37153]
[1780402422462,49.61,69262.78,0.0,-0.99757,0.0,0.36973]
[1780402423469,49.61,69266.83,0.0,-0.99756,0.0,0.37149]
[1780402425451,49.61,69267.69,0.0,-0.99756,0.0,0.37187]
[1780402425468,49.61,69267.69,0.0,-0.99756,0.0,0.37187]
[1780402428504,49.61,69260.33,0.0,-0.99758,0.0,0.36867]
[1780402429460,49.61,69260.33,0.0,-0.99758,0.0,0.36867]
[1780402429468,49.61,69260.33,0.0,-0.99758,0.0,0.36867]
[1780402429511,49.61,69254.64,0.0,-0.9976,0.0,0.36621]
[1780402429819,49.61,69254.64,0.0,-0.9976,0.0,0.36621]
[1780402429979,49.61,69254.64,0.0,-0.9976,0.0,0.36621]
[1780402430518,49.61,69251.14,0.0,-0.99761,0.0,0.36471]
[1780402435553,49.61,69251.93,0.0,-0.99761,0.0,0.36505]
[1780402436997,49.61,69253.21,0.0,-0.9976,0.0,0.3656]
[1780402437218,49.61,69253.21,0.0,-0.9976,0.0,0.3656]
[1780402439526,49.61,69255.7,0.0,-0.9976,0.0,0.36667]
[1780402439581,49.61,69258.6,0.0,-0.99759,0.0,0.36792]
[1780402439719,49.61,69258.6,0.0,-0.99759,0.0,0.36792]
[1780402440588,49.61,69264.78,0.0,-0.99757,0.0,0.3706]
[1780402442601,49.61,69271.92,0.0,-0.99755,0.0,0.37372]
[1780402444616,49.61,69271.87,0.0,-0.99755,0.0,0.3737]
[1780402446719,49.61,69272.63,0.0,-0.99754,0.0,0.37403]
[1780402448644,49.61,69270.05,0.0,-0.99755,0.0,0.3729]
[1780402450666,49.61,69268.33,0.0,-0.99756,0.0,0.37215]
[1780402450720,49.61,69268.33,0.0,-0.99756,0.0,0.37215]
[1780402450768,49.61,69268.25,0.0,-0.99756,0.0,0.37211]
[1780402451665,49.61,69264.23,0.0,-0.99757,0.0,0.37036]
[1780402452722,49.61,69264.23,0.0,-0.99757,0.0,0.37036]
[1780402452743,49.61,69262.06,0.0,-0.99758,0.0,0.36942]
[1780402453679,49.61,69264.46,0.0,-0.99757,0.0,0.37046]
[1780402456949,49.61,69264.34,0.0,-0.99757,0.0,0.37041]
[1780402456970,49.61,69264.34,0.0,-0.99757,0.0,0.37041]
[1780402457051,49.61,69269.94,0.0,-0.99755,0.0,0.37285]
[1780402458681,49.61,69270.2,0.0,-0.99755,0.0,0.37296]
[1780402458721,49.61,69270.2,0.0,-0.99755,0.0,0.37296]
[1780402462742,49.61,69266.43,0.0,-0.99756,0.0,0.37132]
[1780402464056,49.61,69266.43,0.0,-0.99756,0.0,0.37132]
[1780402464224,49.61,69266.43,0.0,-0.99756,0.0,0.37132]
[1780402464277,49.61,69266.73,0.0,-0.99756,0.0,0.37145]
[1780402466171,49.61,69265.09,0.0,-0.99757,0.0,0.37074]
[1780402466219,49.61,69265.09,0.0,-0.99757,0.0,0.37074]
[1780402469791,49.61,69251.77,0.0,-0.99761,0.0,0.36498]
[1780402470798,49.61,69248.35,0.0,-0.99762,0.0,0.36351]
[1780402471721,49.61,69248.35,0.0,-0.99762,0.0,0.36351]
[1780402471975,49.61,69248.35,0.0,-0.99762,0.0,0.36351]
[1780402472020,49.61,69250.12,0.0,-0.99762,0.0,0.36364]
[1780402474138,49.61,69249.58,0.0,-0.99762,0.0,0.36341]
[1780402474221,49.61,69249.58,0.0,-0.99762,0.0,0.36341]
[1780402479861,49.61,69251.39,0.0,-0.99761,0.0,0.36419]
[1780402481359,49.61,69251.39,0.0,-0.99761,0.0,0.36419]
[1780402481469,49.61,69251.39,0.0,-0.99761,0.0,0.36419]
[1780402481570,49.61,69249.44,0.0,-0.99762,0.0,0.36335]
[1780402482882,49.61,69246.55,0.0,-0.99763,0.0,0.36212]
[1780402483889,49.61,69230.57,0.0,-0.99768,0.0,0.35536]
[1780402484896,49.61,69229.0,0.0,-0.99768,0.0,0.3547]
[1780402485903,49.61,69233.17,0.0,-0.99767,0.0,0.35645]
[1780402488925,49.61,69236.4,0.0,-0.99766,0.0,0.35781]
[1780402489932,49.61,69243.18,0.0,-0.99764,0.0,0.36068]
[1780402490939,49.61,69249.17,0.0,-0.99762,0.0,0.36324]
[1780402491946,49.61,69249.25,0.0,-0.99762,0.0,0.36327]
[1780402493960,49.61,69255.14,0.0,-0.9976,0.0,0.3658]
[1780402494967,49.61,69256.81,0.0,-0.9976,0.0,0.36652]
[1780402498193,49.61,69257.68,0.0,-0.99759,0.0,0.36689]
[1780402498220,49.61,69257.68,0.0,-0.99759,0.0,0.36689]
[1780402500013,49.61,69255.32,0.0,-0.9976,0.0,0.36587]
[1780402501009,49.61,69251.96,0.0,-0.99761,0.0,0.36443]
[1780402502448,49.61,69251.96,0.0,-0.99761,0.0,0.36443]
[1780402502469,49.61,69251.96,0.0,-0.99761,0.0,0.36443]
[1780402502491,49.61,69253.28,0.0,-0.99761,0.0,0.365]
[1780402504512,49.61,69254.69,0.0,-0.9976,0.0,0.3656]
[1780402504535,49.61,69258.2,0.0,-0.99759,0.0,0.36711]
[1780402504720,49.61,69258.2,0.0,-0.99759,0.0,0.36711]
[1780402507051,49.61,69263.91,0.0,-0.99757,0.0,0.36959]
[1780402508624,49.61,69263.91,0.0,-0.99757,0.0,0.36959]
[1780402508657,49.61,69266.75,0.0,-0.99757,0.0,0.37082]
[1780402508719,49.61,69266.75,0.0,-0.99757,0.0,0.37082]
[1780402509065,49.61,69266.06,0.0,-0.99757,0.0,0.37052]
[1780402510689,49.61,69266.06,0.0,-0.99757,0.0,0.37052]
[1780402510723,49.61,69266.06,0.0,-0.99757,0.0,0.37052]
[1780402514934,49.61,69264.9,0.0,-0.99757,0.0,0.37002]
[1780402514974,49.61,69264.9,0.0,-0.99757,0.0,0.37002]
[1780402516125,49.61,69265.03,0.0,-0.99757,0.0,0.37007]
[1780402516220,49.61,69265.03,0.0,-0.99757,0.0,0.37007]
[1780402516272,49.61,69261.95,0.0,-0.99758,0.0,0.36874]
[1780402517121,49.61,69265.79,0.0,-0.99757,0.0,0.3704]
[1780402518129,49.61,69273.35,0.0,-0.99755,0.0,0.3737]
[1780402519136,49.61,69275.1,0.0,-0.99754,0.0,0.37447]
[1780402520406,49.61,69275.1,0.0,-0.99754,0.0,0.37447]
[1780402520469,49.61,69275.1,0.0,-0.99754,0.0,0.37447]
[1780402524171,49.61,69277.16,0.0,-0.99753,0.0,0.37538]
[1780402526185,49.61,69270.35,0.0,-0.99755,0.0,0.37239]
[1780402527497,49.61,69270.35,0.0,-0.99755,0.0,0.37239]
[1780402527718,49.61,69270.35,0.0,-0.99755,0.0,0.37239]
[1780402527598,49.61,69266.58,0.0,-0.99757,0.0,0.37075]
[1780402528199,49.61,69266.71,0.0,-0.99757,0.0,0.3708]
[1780402530213,49.61,69255.01,0.0,-0.9976,0.0,0.36574]
[1780402531220,49.61,69251.73,0.0,-0.99762,0.0,0.3637]
[1780402533018,49.61,69251.55,0.0,-0.99762,0.0,0.36363]
[1780402533220,49.61,69251.55,0.0,-0.99762,0.0,0.36363]
[1780402533234,49.61,69255.09,0.0,-0.99761,0.0,0.36514]
[1780402535248,49.61,69257.33,0.0,-0.9976,0.0,0.36611]
[1780402538281,49.61,69258.0,0.0,-0.9976,0.0,0.3664]
[1780402538469,49.61,69258.0,0.0,-0.9976,0.0,0.3664]
[1780402538570,49.61,69266.61,0.0,-0.99757,0.0,0.37012]
[1780402539276,49.61,69268.9,0.0,-0.99756,0.0,0.37112]
[1780402539908,49.61,69268.9,0.0,-0.99756,0.0,0.37112]
[1780402539970,49.61,69268.9,0.0,-0.99756,0.0,0.37112]
[1780402542297,49.61,69265.85,0.0,-0.99757,0.0,0.36979]
[1780402543865,49.61,69267.09,0.0,-0.99757,0.0,0.37033]
[1780402543980,49.61,69267.09,0.0,-0.99757,0.0,0.37033]
[1780402545231,49.61,69267.01,0.0,-0.99757,0.0,0.3703]
[1780402545469,49.61,69267.01,0.0,-0.99757,0.0,0.3703]
[1780402545571,49.61,69267.04,0.0,-0.99757,0.0,0.37031]
[1780402551651,49.61,69266.8,0.0,-0.99757,0.0,0.37021]
[1780402551720,49.61,69266.8,0.0,-0.99757,0.0,0.37021]
[1780402555189,49.61,69266.58,0.0,-0.99757,0.0,0.37011]
[1780402555220,49.61,69266.58,0.0,-0.99757,0.0,0.37011]
[1780402555494,49.61,69266.58,0.0,-0.99757,0.0,0.37011]
[1780402555720,49.61,69266.58,0.0,-0.99757,0.0,0.37011]
[1780402555570,49.61,69267.95,0.0,-0.99757,0.0,0.37071]
[1780402559419,49.61,69269.37,0.0,-0.99756,0.0,0.37132]
[1780402562609,49.61,69269.13,0.0,-0.99756,0.0,0.37122]
[1780402562719,49.61,69269.13,0.0,-0.99756,0.0,0.37122]
[1780402562710,49.61,69268.11,0.0,-0.99757,0.0,0.37077]
[1780402563447,49.61,69268.66,0.0,-0.99756,0.0,0.37101]
[1780402564092,49.61,69268.66,0.0,-0.99756,0.0,0.37101]
[1780402564219,49.61,69268.66,0.0,-0.99756,0.0,0.37101]
[1780402564454,49.61,69266.74,0.0,-0.99757,0.0,0.37018]
[1780402569492,49.61,69266.02,0.0,-0.99757,0.0,0.36987]
[1780402569933,49.61,69266.02,0.0,-0.99757,0.0,0.36987]
[1780402569970,49.61,69266.02,0.0,-0.99757,0.0,0.36987]
[1780402570499,49.61,69257.48,0.0,-0.9976,0.0,0.36617]
[1780402571632,49.61,69257.48,0.0,-0.9976,0.0,0.36617]
[1780402571721,49.61,69257.48,0.0,-0.9976,0.0,0.36617]
[1780402571733,49.61,69253.3,0.0,-0.99761,0.0,0.36438]
[1780402572513,49.61,69251.12,0.0,-0.99762,0.0,0.36344]
[1780402573520,49.61,69245.5,0.0,-0.99764,0.0,0.36104]
[1780402574527,49.61,69240.3,0.0,-0.99765,0.0,0.35884]
[1780402575534,49.61,69238.02,0.0,-0.99766,0.0,0.35787]
[1780402577548,49.61,69237.24,0.0,-0.99766,0.0,0.35755]
[1780402578076,49.61,69237.24,0.0,-0.99766,0.0,0.35755]
[1780402578220,49.61,69237.24,0.0,-0.99766,0.0,0.35755]
[1780402581576,49.61,69234.77,0.0,-0.99767,0.0,0.3565]
[1780402582496,49.61,69234.77,0.0,-0.99767,0.0,0.3565]
[1780402582720,49.61,69234.77,0.0,-0.99767,0.0,0.3565]
[1780402583590,49.61,69236.09,0.0,-0.99766,0.0,0.35706]
[1780402585604,49.61,69234.88,0.0,-0.99767,0.0,0.35655]
[1780402586722,49.61,69234.88,0.0,-0.99767,0.0,0.35655]
[1780402586611,49.61,69226.76,0.0,-0.99769,0.0,0.35315]
[1780402587618,49.61,69220.92,0.0,-0.99771,0.0,0.35072]
[1780402588625,49.61,69217.81,0.0,-0.99772,0.0,0.34943]
[1780402589632,49.61,69216.17,0.0,-0.99772,0.0,0.34875]
[1780402592653,49.61,69218.66,0.0,-0.99772,0.0,0.34917]
[1780402593023,49.61,69218.66,0.0,-0.99772,0.0,0.34917]
[1780402593218,49.61,69218.66,0.0,-0.99772,0.0,0.34917]
[1780402594668,49.61,69219.94,0.0,-0.99772,0.0,0.3497]
[1780402595675,49.61,69221.43,0.0,-0.99771,0.0,0.35032]
[1780402596979,49.61,69221.49,0.0,-0.99771,0.0,0.35034]
[1780402597219,49.61,69221.49,0.0,-0.99771,0.0,0.35034]
[1780402598697,49.61,69226.2,0.0,-0.9977,0.0,0.3523]
[1780402599703,49.61,69223.13,0.0,-0.99771,0.0,0.35102]
[1780402600273,49.61,69223.13,0.0,-0.99771,0.0,0.35102]
[1780402600472,49.61,69223.13,0.0,-0.99771,0.0,0.35102]
[1780402600710,49.61,69215.92,0.0,-0.99773,0.0,0.34804]
[1780402601717,49.61,69214.41,0.0,-0.99773,0.0,0.34742]
[1780402602378,49.61,69214.41,0.0,-0.99773,0.0,0.34742]
[1780402602470,49.61,69214.41,0.0,-0.99773,0.0,0.34742]
[1780402602724,49.61,69211.1,0.0,-0.99774,0.0,0.34606]
[1780402603133,49.61,69211.1,0.0,-0.99774,0.0,0.34606]
[1780402603220,49.61,69211.1,0.0,-0.99774,0.0,0.34606]
[1780402603732,49.61,69205.24,0.0,-0.99776,0.0,0.34366]
[1780402604738,49.61,69202.67,0.0,-0.99777,0.0,0.34262]
[1780402606752,49.61,69201.18,0.0,-0.99777,0.0,0.34201]
[1780402606893,49.61,69201.18,0.0,-0.99777,0.0,0.34201]
[1780402607759,49.61,69190.6,0.0,-0.9978,0.0,0.33774]
[1780402608766,49.61,69194.99,0.0,-0.99779,0.0,0.33951]
[1780402609773,49.61,69198.47,0.0,-0.99778,0.0,0.34091]
[1780402610780,49.61,69204.23,0.0,-0.99776,0.0,0.34325]
[1780402611065,49.61,69204.23,0.0,-0.99776,0.0,0.34325]
[1780402611787,49.61,69207.18,0.0,-0.99775,0.0,0.34445]
[1780402612802,49.61,69209.18,0.0,-0.99775,0.0,0.34527]
[1780402613809,49.61,69218.25,0.0,-0.99772,0.0,0.349]
[1780402614816,49.61,69215.8,0.0,-0.99773,0.0,0.34799]
[1780402615824,49.61,69205.75,0.0,-0.99776,0.0,0.34387]
[1780402616831,49.61,69206.19,0.0,-0.99776,0.0,0.34405]
[1780402619204,49.61,69206.42,0.0,-0.99776,0.0,0.34414]
[1780402619218,49.61,69206.42,0.0,-0.99776,0.0,0.34414]
[1780402621591,49.61,69205.47,0.0,-0.99776,0.0,0.34376]
[1780402621722,49.61,69205.47,0.0,-0.99776,0.0,0.34376]
[1780402621804,49.61,69216.58,0.0,-0.99773,0.0,0.34831]
[1780402621884,49.61,69220.09,0.0,-0.99772,0.0,0.34976]
[1780402622880,49.61,69233.58,0.0,-0.99768,0.0,0.35539]
[1780402623886,49.61,69235.51,0.0,-0.99767,0.0,0.3562]
[1780402624894,49.61,69233.96,0.0,-0.99767,0.0,0.35555]
[1780402626181,49.61,69233.96,0.0,-0.99767,0.0,0.35555]
[1780402626220,49.61,69233.96,0.0,-0.99767,0.0,0.35555]
[1780402628921,49.61,69230.88,0.0,-0.99768,0.0,0.35425]
[1780402631808,49.61,69230.76,0.0,-0.99768,0.0,0.3542]
[1780402631831,49.61,69222.54,0.0,-0.99771,0.0,0.35078]
[1780402631969,49.61,69222.54,0.0,-0.99771,0.0,0.35078]
[1780402632050,49.61,69213.23,0.0,-0.99774,0.0,0.34693]
[1780402632950,49.61,69212.73,0.0,-0.99774,0.0,0.34673]
[1780402634598,49.61,69212.73,0.0,-0.99774,0.0,0.34673]
[1780402634718,49.61,69212.73,0.0,-0.99774,0.0,0.34673]
[1780402634805,49.61,69211.53,0.0,-0.99774,0.0,0.34624]
[1780402637985,49.61,69200.9,0.0,-0.99777,0.0,0.3419]
[1780402638992,49.61,69199.88,0.0,-0.99777,0.0,0.34148]
[1780402640773,49.61,69211.77,0.0,-0.99774,0.0,0.34633]
[1780402641761,49.61,69211.77,0.0,-0.99774,0.0,0.34633]
[1780402641970,49.61,69211.56,0.0,-0.99774,0.0,0.34625]
[1780402642971,49.61,69212.03,0.0,-0.99774,0.0,0.34644]
[1780402643020,49.61,69212.73,0.0,-0.99774,0.0,0.34673]
[1780402644267,49.61,69212.73,0.0,-0.99774,0.0,0.34673]
[1780402644470,49.61,69212.73,0.0,-0.99774,0.0,0.34673]
[1780402649359,49.61,69211.02,0.0,-0.99774,0.0,0.34603]
[1780402649470,49.61,69211.02,0.0,-0.99774,0.0,0.34603]
[1780402650464,49.61,69209.18,0.0,-0.99775,0.0,0.34527]
[1780402650468,49.61,69209.18,0.0,-0.99775,0.0,0.34527]
[1780402650563,49.61,69209.19,0.0,-0.99775,0.0,0.34528]
[1780402656623,49.61,69208.13,0.0,-0.99775,0.0,0.34424]
[1780402656720,49.61,69208.13,0.0,-0.99775,0.0,0.34424]
[1780402660711,49.61,69207.86,0.0,-0.99776,0.0,0.34413]
[1780402660722,49.61,69207.86,0.0,-0.99776,0.0,0.34413]
[1780402660809,49.61,69203.95,0.0,-0.99777,0.0,0.34254]
[1780402661146,49.61,69198.65,0.0,-0.99778,0.0,0.34039]
[1780402662153,49.61,69194.92,0.0,-0.99779,0.0,0.33888]
[1780402663160,49.61,69191.03,0.0,-0.9978,0.0,0.33732]
[1780402665258,49.61,69189.1,0.0,-0.99781,0.0,0.33655]
[1780402665469,49.61,69189.1,0.0,-0.99781,0.0,0.33655]
[1780402666181,49.61,69186.26,0.0,-0.99782,0.0,0.33541]
[1780402669202,49.61,69183.6,0.0,-0.99782,0.0,0.33435]
[1780402670213,49.61,69183.6,0.0,-0.99782,0.0,0.33435]
[1780402670221,49.61,69183.6,0.0,-0.99782,0.0,0.33435]
[1780402672202,49.61,69180.28,0.0,-0.99783,0.0,0.33303]
[1780402672219,49.61,69180.28,0.0,-0.99783,0.0,0.33303]
[1780402672223,49.61,69179.33,0.0,-0.99784,0.0,0.33265]
[1780402677020,49.61,69178.98,0.0,-0.99784,0.0,0.33251]
[1780402677218,49.61,69178.98,0.0,-0.99784,0.0,0.33251]
[1780402680549,49.61,69179.44,0.0,-0.99784,0.0,0.3327]
[1780402680719,49.61,69179.44,0.0,-0.99784,0.0,0.3327]
[1780402680798,49.61,69181.49,0.0,-0.99783,0.0,0.33351]
[1780402681931,49.61,69181.68,0.0,-0.99783,0.0,0.33359]
[1780402681972,49.61,69181.68,0.0,-0.99783,0.0,0.33359]
[1780402683310,49.61,69176.46,0.0,-0.99784,0.0,0.33152]
[1780402684320,49.61,69164.51,0.0,-0.99788,0.0,0.32682]
[1780402685327,49.61,69166.65,0.0,-0.99787,0.0,0.32766]
[1780402686442,49.61,69166.65,0.0,-0.99787,0.0,0.32766]
[1780402686469,49.61,69166.65,0.0,-0.99787,0.0,0.32766]
[1780402687867,49.61,69165.25,0.0,-0.99788,0.0,0.32711]
[1780402687973,49.61,69165.66,0.0,-0.99787,0.0,0.32727]
[1780402688348,49.61,69165.11,0.0,-0.99788,0.0,0.32706]
[1780402689360,49.61,69173.19,0.0,-0.99785,0.0,0.33023]
[1780402690236,49.61,69173.19,0.0,-0.99785,0.0,0.33023]
[1780402690470,49.61,69173.19,0.0,-0.99785,0.0,0.33023]
[1780402690477,49.61,69177.53,0.0,-0.99784,0.0,0.33194]
[1780402693784,49.61,69177.87,0.0,-0.99784,0.0,0.33207]
[1780402693809,49.61,69168.45,0.0,-0.99787,0.0,0.32836]
[1780402693972,49.61,69168.45,0.0,-0.99787,0.0,0.32836]
[1780402695420,49.61,69169.42,0.0,-0.99786,0.0,0.32874]
[1780402695469,49.61,69169.42,0.0,-0.99786,0.0,0.32874]
[1780402695714,49.61,69169.42,0.0,-0.99786,0.0,0.32874]
[1780402695720,49.61,69169.42,0.0,-0.99786,0.0,0.32874]
[1780402695782,49.61,69167.37,0.0,-0.99787,0.0,0.32794]
[1780402696409,49.61,69164.57,0.0,-0.99788,0.0,0.32685]
[1780402699430,49.61,69160.26,0.0,-0.99789,0.0,0.32517]
[1780402700437,49.61,69156.32,0.0,-0.9979,0.0,0.32364]
[1780402700938,49.61,69156.32,0.0,-0.9979,0.0,0.32364]
[1780402700973,49.61,69156.32,0.0,-0.9979,0.0,0.32364]
[1780402702461,49.61,69167.18,0.0,-0.99787,0.0,0.32787]
[1780402703324,49.61,69167.18,0.0,-0.99787,0.0,0.32787]
[1780402703469,49.61,69167.18,0.0,-0.99787,0.0,0.32787]
[1780402703532,49.61,69171.19,0.0,-0.99786,0.0,0.32944]
[1780402705482,49.61,69177.22,0.0,-0.99784,0.0,0.33182]
[1780402706020,49.61,69177.22,0.0,-0.99784,0.0,0.33182]
[1780402706200,49.61,69177.22,0.0,-0.99784,0.0,0.33182]
[1780402706374,49.61,69177.22,0.0,-0.99784,0.0,0.33182]
[1780402706477,49.61,69177.22,0.0,-0.99784,0.0,0.33182]
[1780402706489,49.61,69180.87,0.0,-0.99783,0.0,0.33326]
[1780402707495,49.61,69185.96,0.0,-0.99782,0.0,0.33529]
[1780402708505,49.61,69196.08,0.0,-0.99779,0.0,0.33935]
[1780402709513,49.61,69199.65,0.0,-0.99778,0.0,0.34079]
[1780402710520,49.61,69195.44,0.0,-0.99779,0.0,0.33909]
[1780402712534,49.61,69189.74,0.0,-0.99781,0.0,0.33621]
[1780402713541,49.61,69182.78,0.0,-0.99783,0.0,0.33344]
[1780402714417,49.61,69182.78,0.0,-0.99783,0.0,0.33344]
[1780402714468,49.61,69182.78,0.0,-0.99783,0.0,0.33344]
[1780402715555,49.61,69175.55,0.0,-0.99785,0.0,0.33057]
[1780402717475,49.61,69174.04,0.0,-0.99786,0.0,0.32998]
[1780402717719,49.61,69174.04,0.0,-0.99786,0.0,0.32998]
[1780402717820,49.61,69175.24,0.0,-0.99785,0.0,0.33045]
[1780402718477,49.61,69175.24,0.0,-0.99785,0.0,0.33045]
[1780402718721,49.61,69175.24,0.0,-0.99785,0.0,0.33045]
[1780402721597,49.61,69165.1,0.0,-0.99788,0.0,0.32648]
[1780402722450,49.61,69165.1,0.0,-0.99788,0.0,0.32648]
[1780402722469,49.61,69165.1,0.0,-0.99788,0.0,0.32648]
[1780402723579,49.61,69163.66,0.0,-0.99788,0.0,0.32591]
[1780402723719,49.61,69163.66,0.0,-0.99788,0.0,0.32591]
[1780402723820,49.61,69163.21,0.0,-0.99789,0.0,0.32574]
[1780402725625,49.61,69157.15,0.0,-0.9979,0.0,0.32339]
[1780402726961,49.61,69156.42,0.0,-0.9979,0.0,0.32311]
[1780402726972,49.61,69156.42,0.0,-0.9979,0.0,0.32311]
[1780402730369,49.61,69157.64,0.0,-0.9979,0.0,0.32358]
[1780402730470,49.61,69157.64,0.0,-0.9979,0.0,0.32358]
[1780402730661,49.61,69157.1,0.0,-0.9979,0.0,0.32337]
[1780402731667,49.61,69161.57,0.0,-0.99789,0.0,0.3251]
[1780402732037,49.61,69161.57,0.0,-0.99789,0.0,0.3251]
[1780402732222,49.61,69161.57,0.0,-0.99789,0.0,0.3251]
[1780402738058,49.61,69160.22,0.0,-0.99789,0.0,0.32458]
[1780402738220,49.61,69160.22,0.0,-0.99789,0.0,0.32458]
[1780402738864,49.61,69160.22,0.0,-0.99789,0.0,0.32458]
[1780402738965,49.61,69162.49,0.0,-0.99789,0.0,0.32546]
[1780402738976,49.61,69162.49,0.0,-0.99789,0.0,0.32546]
[1780402743955,49.61,69163.59,0.0,-0.99788,0.0,0.32589]
[1780402743969,49.61,69163.59,0.0,-0.99788,0.0,0.32589]
[1780402743751,49.61,69171.49,0.0,-0.99786,0.0,0.32898]
[1780402744757,49.61,69171.94,0.0,-0.99786,0.0,0.32915]
[1780402745367,49.61,69171.94,0.0,-0.99786,0.0,0.32915]
[1780402745470,49.61,69171.94,0.0,-0.99786,0.0,0.32915]
[1780402745765,49.61,69170.83,0.0,-0.99786,0.0,0.32872]
[1780402749005,49.61,69169.78,0.0,-0.99787,0.0,0.32831]
[1780402749219,49.61,69169.78,0.0,-0.99787,0.0,0.32831]
[1780402752680,49.61,69170.01,0.0,-0.99787,0.0,0.3284]
[1780402752719,49.61,69170.01,0.0,-0.99787,0.0,0.3284]
[1780402752814,49.61,69159.97,0.0,-0.99789,0.0,0.32448]
[1780402753822,49.61,69157.01,0.0,-0.9979,0.0,0.32333]
[1780402754363,49.61,69157.01,0.0,-0.9979,0.0,0.32333]
[1780402754470,49.61,69157.01,0.0,-0.9979,0.0,0.32333]
[1780402754830,49.61,69157.17,0.0,-0.9979,0.0,0.3234]
[1780402755837,49.61,69164.87,0.0,-0.99788,0.0,0.32639]
[1780402756844,49.61,69161.49,0.0,-0.99789,0.0,0.32507]
[1780402760872,49.61,69153.76,0.0,-0.99791,0.0,0.32208]
[1780402761879,49.61,69152.89,0.0,-0.99791,0.0,0.32174]
[1780402762886,49.61,69155.61,0.0,-0.99791,0.0,0.32279]
[1780402764900,49.61,69161.66,0.0,-0.99789,0.0,0.32514]
[1780402765907,49.61,69165.76,0.0,-0.99788,0.0,0.32673]
[1780402767921,49.61,69168.3,0.0,-0.99787,0.0,0.32773]
[1780402769935,49.61,69171.79,0.0,-0.99786,0.0,0.32909]
[1780402770972,49.61,69171.79,0.0,-0.99786,0.0,0.32909]
[1780402770943,49.61,69164.61,0.0,-0.99788,0.0,0.32628]
[1780402771950,49.61,69163.13,0.0,-0.99789,0.0,0.32513]
[1780402772957,49.61,69166.86,0.0,-0.99788,0.0,0.32658]
[1780402773470,49.61,69166.86,0.0,-0.99788,0.0,0.32658]
[1780402773718,49.61,69166.86,0.0,-0.99788,0.0,0.32658]
[1780402773964,49.61,69167.89,0.0,-0.99788,0.0,0.32699]
[1780402775978,49.61,69160.17,0.0,-0.9979,0.0,0.32398]
[1780402776984,49.61,69158.92,0.0,-0.9979,0.0,0.3235]
[1780402777994,49.61,69156.22,0.0,-0.99791,0.0,0.32245]
[1780402780011,49.61,69151.89,0.0,-0.99792,0.0,0.32079]
[1780402780950,49.61,69151.89,0.0,-0.99792,0.0,0.32079]
[1780402780970,49.61,69151.89,0.0,-0.99792,0.0,0.32079]
[1780402786051,49.61,69151.62,0.0,-0.99792,0.0,0.32068]
[1780402789816,49.61,69152.08,0.0,-0.99792,0.0,0.32086]
[1780402789945,49.61,69152.08,0.0,-0.99792,0.0,0.32086]
[1780402789971,49.61,69152.08,0.0,-0.99792,0.0,0.32086]
[1780402789856,49.61,69151.79,0.0,-0.99792,0.0,0.32075]
[1780402795114,49.61,69149.19,0.0,-0.99793,0.0,0.31975]
[1780402799188,49.61,69151.03,0.0,-0.99792,0.0,0.32046]
[1780402799221,49.61,69151.03,0.0,-0.99792,0.0,0.32046]
[1780402799407,49.61,69151.03,0.0,-0.99792,0.0,0.32046]
[1780402799468,49.61,69151.03,0.0,-0.99792,0.0,0.32046]
[1780402799509,49.61,69153.47,0.0,-0.99792,0.0,0.3214]
[1780402801156,49.61,69150.99,0.0,-0.99792,0.0,0.32044]
[1780402805164,49.61,69152.24,0.0,-0.99792,0.0,0.32092]
[1780402805216,49.61,69152.24,0.0,-0.99792,0.0,0.32092]
[1780402805221,49.61,69152.24,0.0,-0.99792,0.0,0.32092]
[1780402805469,49.61,69152.24,0.0,-0.99792,0.0,0.32092]
[1780402805570,49.61,69153.03,0.0,-0.99792,0.0,0.32123]
[1780402807200,49.61,69157.55,0.0,-0.9979,0.0,0.32297]
[1780402808184,49.61,69157.55,0.0,-0.9979,0.0,0.32297]
[1780402808219,49.61,69157.55,0.0,-0.9979,0.0,0.32297]
[1780402808321,49.61,69157.55,0.0,-0.9979,0.0,0.32297]
[1780402808492,49.61,69157.55,0.0,-0.9979,0.0,0.32297]
[1780402808533,49.61,69161.2,0.0,-0.99789,0.0,0.32438]
[1780402809214,49.61,69179.46,0.0,-0.99784,0.0,0.33153]
[1780402810221,49.61,69183.43,0.0,-0.99783,0.0,0.33311]
[1780402811229,49.61,69168.16,0.0,-0.99788,0.0,0.32709]
[1780402812235,49.61,69161.47,0.0,-0.99789,0.0,0.32449]
[1780402813651,49.61,69161.47,0.0,-0.99789,0.0,0.32449]
[1780402813699,49.61,69161.47,0.0,-0.99789,0.0,0.32449]
[1780402813722,49.61,69161.47,0.0,-0.99789,0.0,0.32449]
[1780402813801,49.61,69161.09,0.0,-0.99789,0.0,0.32434]
[1780402814249,49.61,69158.99,0.0,-0.9979,0.0,0.32353]
[1780402819285,49.61,69163.16,0.0,-0.99789,0.0,0.32514]
[1780402820800,49.61,69163.16,0.0,-0.99789,0.0,0.32514]
[1780402820910,49.61,69163.16,0.0,-0.99789,0.0,0.32514]
[1780402820971,49.61,69163.16,0.0,-0.99789,0.0,0.32514]
[1780402821011,49.61,69165.65,0.0,-0.99788,0.0,0.32611]
[1780402826333,49.61,69165.61,0.0,-0.99788,0.0,0.3261]
[1780402829479,49.61,69166.91,0.0,-0.99788,0.0,0.3266]
[1780402829603,49.61,69166.91,0.0,-0.99788,0.0,0.3266]
[1780402829719,49.61,69166.91,0.0,-0.99788,0.0,0.3266]
[1780402829821,49.61,69166.4,0.0,-0.99788,0.0,0.3264]
[1780402833871,49.61,69165.72,0.0,-0.99789,0.0,0.32556]
[1780402833923,49.61,69165.72,0.0,-0.99789,0.0,0.32556]
[1780402833971,49.61,69165.72,0.0,-0.99789,0.0,0.32556]
[1780402834024,49.61,69168.17,0.0,-0.99788,0.0,0.32652]
[1780402834388,49.61,69175.39,0.0,-0.99786,0.0,0.32934]
[1780402835396,49.61,69175.82,0.0,-0.99786,0.0,0.32951]
[1780402837412,49.61,69163.81,0.0,-0.99789,0.0,0.32482]
[1780402838146,49.61,69163.81,0.0,-0.99789,0.0,0.32482]
[1780402838219,49.61,69163.81,0.0,-0.99789,0.0,0.32482]
[1780402838265,49.61,69163.81,0.0,-0.99789,0.0,0.32482]
[1780402838470,49.61,69163.81,0.0,-0.99789,0.0,0.32482]
[1780402838570,49.61,69160.73,0.0,-0.9979,0.0,0.32363]
[1780402841440,49.61,69157.83,0.0,-0.99791,0.0,0.3225]
[1780402842331,49.61,69157.83,0.0,-0.99791,0.0,0.3225]
[1780402842412,49.61,69157.83,0.0,-0.99791,0.0,0.3225]
[1780402842471,49.61,69157.83,0.0,-0.99791,0.0,0.3225]
[1780402842494,49.61,69157.45,0.0,-0.99791,0.0,0.32236]
[1780402844461,49.61,69155.32,0.0,-0.99791,0.0,0.32154]
[1780402848169,49.61,69157.12,0.0,-0.99791,0.0,0.32223]
[1780402848219,49.61,69157.12,0.0,-0.99791,0.0,0.32223]
[1780402848221,49.61,69157.12,0.0,-0.99791,0.0,0.32223]
[1780402848471,49.61,69157.12,0.0,-0.99791,0.0,0.32223]
[1780402848489,49.61,69157.44,0.0,-0.99791,0.0,0.32235]
[1780402853525,49.61,69158.48,0.0,-0.99791,0.0,0.32275]
[1780402854837,49.61,69158.48,0.0,-0.99791,0.0,0.32275]
[1780402854965,49.61,69158.48,0.0,-0.99791,0.0,0.32275]
[1780402854975,49.61,69158.48,0.0,-0.99791,0.0,0.32275]
[1780402855067,49.61,69167.34,0.0,-0.99788,0.0,0.32619]
[1780402855222,49.61,69167.34,0.0,-0.99788,0.0,0.32619]
[1780402855539,49.61,69169.71,0.0,-0.99787,0.0,0.32712]
[1780402858021,49.61,69169.26,0.0,-0.99788,0.0,0.32694]
[1780402858066,49.61,69165.13,0.0,-0.99789,0.0,0.32533]
[1780402858223,49.61,69165.13,0.0,-0.99789,0.0,0.32533]
[1780402858258,49.61,69165.13,0.0,-0.99789,0.0,0.32533]
[1780402858471,49.61,69165.13,0.0,-0.99789,0.0,0.32533]
[1780402862076,49.61,69163.85,0.0,-0.99789,0.0,0.32484]
[1780402861581,49.61,69169.56,0.0,-0.99788,0.0,0.32706]
[1780402862180,49.61,69169.56,0.0,-0.99788,0.0,0.32706]
[1780402862221,49.61,69169.56,0.0,-0.99788,0.0,0.32706]
[1780402862588,49.61,69171.31,0.0,-0.99787,0.0,0.32774]
[1780402864743,49.61,69172.81,0.0,-0.99787,0.0,0.32833]
[1780402864749,49.61,69172.81,0.0,-0.99787,0.0,0.32833]
[1780402864971,49.61,69172.81,0.0,-0.99787,0.0,0.32833]
[1780402865071,49.61,69173.56,0.0,-0.99786,0.0,0.32863]
[1780402865609,49.61,69176.57,0.0,-0.99786,0.0,0.32981]
[1780402866616,49.61,69179.18,0.0,-0.99785,0.0,0.33084]
[1780402867748,49.61,69179.18,0.0,-0.99785,0.0,0.33084]
[1780402867971,49.61,69179.18,0.0,-0.99785,0.0,0.33084]
[1780402869118,49.61,69180.48,0.0,-0.99784,0.0,0.33135]
[1780402869219,49.61,69180.48,0.0,-0.99784,0.0,0.33135]
[1780402869638,49.61,69182.03,0.0,-0.99784,0.0,0.33196]
[1780402871652,49.61,69193.61,0.0,-0.99781,0.0,0.33658]
[1780402872659,49.61,69195.33,0.0,-0.9978,0.0,0.33727]
[1780402876041,49.61,69194.86,0.0,-0.9978,0.0,0.33708]
[1780402876219,49.61,69195.2,0.0,-0.9978,0.0,0.33721]
[1780402877693,49.61,69197.98,0.0,-0.9978,0.0,0.33833]
[1780402879708,49.61,69203.55,0.0,-0.99778,0.0,0.34058]
[1780402880715,49.61,69207.59,0.0,-0.99777,0.0,0.34222]
[1780402882623,49.61,69208.16,0.0,-0.99777,0.0,0.34245]
[1780402882699,49.61,69208.16,0.0,-0.99777,0.0,0.34245]
[1780402882719,49.61,69208.16,0.0,-0.99777,0.0,0.34245]
[1780402882729,49.61,69207.75,0.0,-0.99777,0.0,0.34228]
[1780402883736,49.61,69219.72,0.0,-0.99773,0.0,0.34718]
[1780402884743,49.61,69212.67,0.0,-0.99775,0.0,0.34429]
[1780402885750,49.61,69213.74,0.0,-0.99775,0.0,0.34472]
[1780402886757,49.61,69218.23,0.0,-0.99774,0.0,0.34657]
[1780402888181,49.61,69216.31,0.0,-0.99774,0.0,0.34578]
[1780402888224,49.61,69216.31,0.0,-0.99774,0.0,0.34578]
[1780402888409,49.61,69216.31,0.0,-0.99774,0.0,0.34578]
[1780402888470,49.61,69216.31,0.0,-0.99774,0.0,0.34578]
[1780402888771,49.61,69213.59,0.0,-0.99775,0.0,0.34466]
[1780402892606,49.61,69211.26,0.0,-0.99776,0.0,0.34311]
[1780402892720,49.61,69211.26,0.0,-0.99776,0.0,0.34311]
[1780402892738,49.61,69211.26,0.0,-0.99776,0.0,0.34311]
[1780402892972,49.61,69211.26,0.0,-0.99776,0.0,0.34311]
[1780402893051,49.61,69223.86,0.0,-0.99772,0.0,0.34828]
[1780402894813,49.61,69224.7,0.0,-0.99772,0.0,0.34862]
[1780402896780,49.61,69225.42,0.0,-0.99772,0.0,0.34892]
[1780402896857,49.61,69225.42,0.0,-0.99772,0.0,0.34892]
[1780402896971,49.61,69225.42,0.0,-0.99772,0.0,0.34892]
[1780402897005,49.61,69226.52,0.0,-0.99772,0.0,0.34938]
[1780402899848,49.61,69230.31,0.0,-0.9977,0.0,0.35095]
[1780402900722,49.61,69230.31,0.0,-0.9977,0.0,0.35095]
[1780402900847,49.61,69230.31,0.0,-0.9977,0.0,0.35095]
[1780402900976,49.61,69230.31,0.0,-0.9977,0.0,0.35095]
[1780402901076,49.61,69230.08,0.0,-0.99771,0.0,0.35085]
[1780402902873,49.61,69231.99,0.0,-0.9977,0.0,0.35165]
[1780402905935,49.61,69231.78,0.0,-0.9977,0.0,0.35156]
[1780402906906,49.61,69238.41,0.0,-0.99768,0.0,0.35433]
[1780402907913,49.61,69247.13,0.0,-0.99765,0.0,0.358]
[1780402908920,49.61,69254.36,0.0,-0.99763,0.0,0.36106]
[1780402909927,49.61,69256.72,0.0,-0.99763,0.0,0.36207]
[1780402912948,49.61,69262.77,0.0,-0.99761,0.0,0.36466]
[1780402913955,49.61,69261.18,0.0,-0.99761,0.0,0.36398]
[1780402914962,49.61,69248.22,0.0,-0.99765,0.0,0.35846]
[1780402915969,49.61,69243.41,0.0,-0.99767,0.0,0.35643]
[1780402917438,49.61,69243.46,0.0,-0.99767,0.0,0.35645]
[1780402917469,49.61,69243.46,0.0,-0.99767,0.0,0.35645]
[1780402917738,49.61,69243.46,0.0,-0.99767,0.0,0.35645]
[1780402917972,49.61,69243.46,0.0,-0.99767,0.0,0.35645]
[1780402917983,49.61,69243.44,0.0,-0.99767,0.0,0.35644]
[1780402921004,49.61,69240.97,0.0,-0.99767,0.0,0.3554]
[1780402923018,49.61,69250.93,0.0,-0.99764,0.0,0.35961]
[1780402923670,49.61,69250.93,0.0,-0.99764,0.0,0.35961]
[1780402923719,49.61,69250.93,0.0,-0.99764,0.0,0.35961]
[1780402923965,49.61,69250.93,0.0,-0.99764,0.0,0.35961]
[1780402924038,49.61,69251.38,0.0,-0.99764,0.0,0.3598]
[1780402924270,49.61,69251.38,0.0,-0.99764,0.0,0.3598]
[1780402925032,49.61,69259.93,0.0,-0.99762,0.0,0.36344]
[1780402926176,49.61,69259.93,0.0,-0.99762,0.0,0.36344]
[1780402926039,49.61,69253.46,0.0,-0.99764,0.0,0.36068]
[1780402926219,49.61,69253.46,0.0,-0.99764,0.0,0.36068]
[1780402926352,49.61,69253.46,0.0,-0.99764,0.0,0.36068]
[1780402926473,49.61,69253.46,0.0,-0.99764,0.0,0.36068]
[1780402927046,49.61,69251.16,0.0,-0.99764,0.0,0.3597]
[1780402931790,49.61,69250.88,0.0,-0.99764,0.0,0.35958]
[1780402931838,49.61,69250.88,0.0,-0.99764,0.0,0.35958]
[1780402931971,49.61,69250.88,0.0,-0.99764,0.0,0.35958]
[1780402932081,49.61,69250.4,0.0,-0.99764,0.0,0.35938]
[1780402936038,49.61,69249.41,0.0,-0.99765,0.0,0.35896]
[1780402936097,49.61,69249.41,0.0,-0.99765,0.0,0.35896]
[1780402936111,49.61,69242.6,0.0,-0.99767,0.0,0.35609]
[1780402936220,49.61,69242.6,0.0,-0.99767,0.0,0.35609]
[1780402937118,49.61,69239.46,0.0,-0.99768,0.0,0.35477]
[1780402938597,49.61,69238.08,0.0,-0.99768,0.0,0.35419]
[1780402938726,49.61,69238.08,0.0,-0.99768,0.0,0.35419]
[1780402939906,49.61,69236.83,0.0,-0.99769,0.0,0.35367]
[1780402939970,49.61,69236.83,0.0,-0.99769,0.0,0.35367]
[1780402940139,49.61,69234.57,0.0,-0.99769,0.0,0.35272]
[1780402942153,49.61,69230.9,0.0,-0.9977,0.0,0.35119]
[1780402943166,49.61,69227.16,0.0,-0.99771,0.0,0.34964]
[1780402944173,49.61,69231.59,0.0,-0.9977,0.0,0.35148]
[1780402944625,49.61,69231.59,0.0,-0.9977,0.0,0.35148]
[1780402944721,49.61,69231.59,0.0,-0.9977,0.0,0.35148]
[1780402948540,49.61,69233.9,0.0,-0.99769,0.0,0.35244]
[1780402951515,49.61,69233.85,0.0,-0.99769,0.0,0.35242]
[1780402951586,49.61,69233.85,0.0,-0.99769,0.0,0.35242]
[1780402951720,49.61,69233.85,0.0,-0.99769,0.0,0.35242]
[1780402951805,49.61,69238.74,0.0,-0.99768,0.0,0.35385]
[1780402953236,49.61,69240.5,0.0,-0.99768,0.0,0.35459]
[1780402958271,49.61,69241.82,0.0,-0.99767,0.0,0.35514]
[1780402961704,49.61,69241.82,0.0,-0.99767,0.0,0.35514]
[1780402961724,49.61,69241.82,0.0,-0.99767,0.0,0.35514]
[1780402961984,49.61,69241.82,0.0,-0.99767,0.0,0.35514]
[1780402962219,49.61,69241.82,0.0,-0.99767,0.0,0.35514]
[1780402962059,49.61,69243.93,0.0,-0.99767,0.0,0.35603]
[1780402962299,49.61,69244.79,0.0,-0.99767,0.0,0.35639]
[1780402965321,49.61,69243.14,0.0,-0.99767,0.0,0.35569]
[1780402968803,49.61,69243.57,0.0,-0.99767,0.0,0.35587]
[1780402968971,49.61,69243.57,0.0,-0.99767,0.0,0.35587]
[1780402970356,49.61,69248.93,0.0,-0.99765,0.0,0.35814]
[1780402971785,49.61,69248.93,0.0,-0.99765,0.0,0.35814]
[1780402971792,49.61,69248.93,0.0,-0.99765,0.0,0.35814]
[1780402971972,49.61,69248.93,0.0,-0.99765,0.0,0.35814]
[1780402972015,49.61,69254.86,0.0,-0.99764,0.0,0.36065]
[1780402973377,49.61,69260.94,0.0,-0.99762,0.0,0.36325]
[1780402975391,49.61,69261.73,0.0,-0.99761,0.0,0.36358]
[1780402977877,49.61,69261.88,0.0,-0.99761,0.0,0.36365]
[1780402977943,49.61,69261.88,0.0,-0.99761,0.0,0.36365]
[1780402977976,49.61,69261.88,0.0,-0.99761,0.0,0.36365]
[1780402977978,49.61,69262.42,0.0,-0.99761,0.0,0.36388]
[1780402979419,49.61,69271.59,0.0,-0.99758,0.0,0.36783]
[1780402980428,49.61,69282.41,0.0,-0.99755,0.0,0.37254]
[1780402981435,49.61,69289.1,0.0,-0.99753,0.0,0.37548]
[1780402982442,49.61,69289.96,0.0,-0.99753,0.0,0.37585]
[1780402983449,49.61,69292.44,0.0,-0.99752,0.0,0.37695]
[1780402985463,49.61,69290.74,0.0,-0.99752,0.0,0.3762]
[1780402986470,49.61,69296.73,0.0,-0.9975,0.0,0.37885]
[1780402988484,49.61,69297.67,0.0,-0.9975,0.0,0.37927]
[1780402990498,49.61,69303.66,0.0,-0.99748,0.0,0.38194]
[1780402991509,49.61,69308.48,0.0,-0.99747,0.0,0.3841]
[1780402992608,49.61,69308.48,0.0,-0.99747,0.0,0.3841]
[1780402992707,49.61,69315.62,0.0,-0.99744,0.0,0.38732]
[1780402993520,49.61,69317.96,0.0,-0.99744,0.0,0.38838]
[1780402996038,49.61,69319.15,0.0,-0.99743,0.0,0.38892]
[1780402996137,49.61,69334.3,0.0,-0.99738,0.0,0.39585]
[1780402996541,49.61,69337.56,0.0,-0.99737,0.0,0.39736]
[1780403000570,49.61,69335.44,0.0,-0.99738,0.0,0.39638]
[1780403002584,49.61,69337.45,0.0,-0.99737,0.0,0.39731]
[1780403003472,49.61,69337.45,0.0,-0.99737,0.0,0.39731]
[1780403003591,49.61,69326.31,0.0,-0.99741,0.0,0.39218]
[1780403004598,49.61,69324.46,0.0,-0.99741,0.0,0.39134]
[1780403007732,49.61,69325.57,0.0,-0.99741,0.0,0.39184]
[1780403007917,49.61,69325.57,0.0,-0.99741,0.0,0.39184]
[1780403007970,49.61,69325.57,0.0,-0.99741,0.0,0.39184]
[1780403008071,49.61,69325.29,0.0,-0.99741,0.0,0.39171]
[1780403011647,49.61,69326.48,0.0,-0.99741,0.0,0.39159]
[1780403012654,49.61,69333.64,0.0,-0.99739,0.0,0.39487]
[1780403013967,49.61,69333.64,0.0,-0.99739,0.0,0.39487]
[1780403014218,49.61,69333.64,0.0,-0.99739,0.0,0.39487]
[1780403014068,49.61,69340.33,0.0,-0.99737,0.0,0.39796]
[1780403014542,49.61,69340.33,0.0,-0.99737,0.0,0.39796]
[1780403014719,49.61,69340.33,0.0,-0.99737,0.0,0.39796]
[1780403014320,49.61,69340.33,0.0,-0.99737,0.0,0.39796]
[1780403018421,49.61,69340.93,0.0,-0.99736,0.0,0.39824]
[1780403018471,49.61,69340.93,0.0,-0.99736,0.0,0.39824]
[1780403018722,49.61,69340.93,0.0,-0.99736,0.0,0.39824]
[1780403018773,49.61,69340.87,0.0,-0.99736,0.0,0.39821]
[1780403021717,49.61,69342.75,0.0,-0.99736,0.0,0.39909]
[1780403022724,49.61,69330.46,0.0,-0.9974,0.0,0.39341]
[1780403024080,49.61,69330.46,0.0,-0.9974,0.0,0.39341]
[1780403024140,49.61,69330.46,0.0,-0.9974,0.0,0.39341]
[1780403024221,49.61,69330.46,0.0,-0.9974,0.0,0.39341]
[1780403024289,49.61,69325.72,0.0,-0.99741,0.0,0.39124]
[1780403025745,49.61,69330.24,0.0,-0.9974,0.0,0.39331]
[1780403026760,49.61,69332.45,0.0,-0.99739,0.0,0.39433]
[1780403027910,49.61,69332.45,0.0,-0.99739,0.0,0.39433]
[1780403027974,49.61,69332.45,0.0,-0.99739,0.0,0.39433]
[1780403028095,49.61,69344.36,0.0,-0.99735,0.0,0.39983]
[1780403028519,49.61,69344.36,0.0,-0.99735,0.0,0.39983]
[1780403028719,49.61,69344.36,0.0,-0.99735,0.0,0.39983]
[1780403031790,49.61,69342.96,0.0,-0.99736,0.0,0.39918]
[1780403033804,49.61,69340.7,0.0,-0.99737,0.0,0.39813]
[1780403034709,49.61,69340.7,0.0,-0.99737,0.0,0.39813]
[1780403034720,49.61,69340.7,0.0,-0.99737,0.0,0.39813]
[1780403034829,49.61,69340.7,0.0,-0.99737,0.0,0.39813]
[1780403034970,49.61,69340.7,0.0,-0.99737,0.0,0.39813]
[1780403035056,49.61,69331.24,0.0,-0.9974,0.0,0.39377]
[1780403035818,49.61,69331.29,0.0,-0.9974,0.0,0.39379]
[1780403037832,49.61,69327.6,0.0,-0.99741,0.0,0.3921]
[1780403038361,49.61,69327.6,0.0,-0.99741,0.0,0.3921]
[1780403038410,49.61,69327.6,0.0,-0.99741,0.0,0.3921]
[1780403038469,49.61,69327.6,0.0,-0.99741,0.0,0.3921]
[1780403038839,49.61,69326.23,0.0,-0.99741,0.0,0.39148]
[1780403040853,49.61,69329.29,0.0,-0.9974,0.0,0.39288]
[1780403042078,49.61,69329.29,0.0,-0.9974,0.0,0.39288]
[1780403042175,49.61,69329.29,0.0,-0.9974,0.0,0.39288]
[1780403042220,49.61,69329.29,0.0,-0.9974,0.0,0.39288]
[1780403042272,49.61,69331.45,0.0,-0.9974,0.0,0.39387]
[1780403045189,49.61,69331.4,0.0,-0.9974,0.0,0.39384]
[1780403045220,49.61,69331.4,0.0,-0.9974,0.0,0.39384]
[1780403045291,49.61,69334.99,0.0,-0.99738,0.0,0.3955]
[1780403045889,49.61,69336.98,0.0,-0.99738,0.0,0.39641]
[1780403046896,49.61,69335.56,0.0,-0.99738,0.0,0.39576]
[1780403051937,49.61,69335.93,0.0,-0.99738,0.0,0.39593]
[1780403053881,49.61,69335.93,0.0,-0.99738,0.0,0.39593]
[1780403053970,49.61,69335.93,0.0,-0.99738,0.0,0.39593]
[1780403054215,49.61,69338.06,0.0,-0.99737,0.0,0.39691]
[1780403054939,49.61,69338.06,0.0,-0.99737,0.0,0.39691]
[1780403054958,49.61,69331.26,0.0,-0.9974,0.0,0.39378]
[1780403055965,49.61,69325.27,0.0,-0.99742,0.0,0.39104]
[1780403056972,49.61,69325.93,0.0,-0.99741,0.0,0.39134]
[1780403059993,49.61,69323.68,0.0,-0.99742,0.0,0.39031]
[1780403062316,49.61,69320.79,0.0,-0.99743,0.0,0.389]
[1780403063014,49.61,69317.53,0.0,-0.99744,0.0,0.38752]
[1780403064021,49.61,69314.84,0.0,-0.99745,0.0,0.3863]
[1780403065474,49.61,69314.28,0.0,-0.99745,0.0,0.38605]
[1780403066036,49.61,69314.44,0.0,-0.99745,0.0,0.38612]
[1780403071071,49.61,69313.3,0.0,-0.99746,0.0,0.38495]
[1780403072078,49.61,69308.07,0.0,-0.99748,0.0,0.3826]
[1780403074096,49.61,69304.68,0.0,-0.99749,0.0,0.38109]
[1780403077298,49.61,69306.42,0.0,-0.99748,0.0,0.38186]
[1780403077471,49.61,69306.47,0.0,-0.99748,0.0,0.38189]
[1780403077479,49.61,69306.47,0.0,-0.99748,0.0,0.38189]
[1780403077719,49.61,69306.47,0.0,-0.99748,0.0,0.38189]
[1780403078124,49.61,69308.12,0.0,-0.99748,0.0,0.38262]
[1780403082152,49.61,69305.62,0.0,-0.99748,0.0,0.38151]
[1780403087187,49.61,69306.12,0.0,-0.99748,0.0,0.38173]
[1780403089201,49.61,69314.49,0.0,-0.99746,0.0,0.38549]
[1780403090208,49.61,69316.75,0.0,-0.99745,0.0,0.38651]
[1780403092310,49.61,69315.08,0.0,-0.99745,0.0,0.38575]
[1780403092471,49.61,69314.24,0.0,-0.99746,0.0,0.38537]
[1780403098264,49.61,69314.12,0.0,-0.99746,0.0,0.38532]
[1780403099566,49.61,69314.5,0.0,-0.99746,0.0,0.38549]
[1780403099723,49.61,69314.5,0.0,-0.99746,0.0,0.38549]
[1780403099797,49.61,69314.5,0.0,-0.99746,0.0,0.38549]
[1780403099970,49.61,69314.5,0.0,-0.99746,0.0,0.38549]
[1780403100278,49.61,69315.18,0.0,-0.99745,0.0,0.3858]
[1780403105313,49.61,69315.41,0.0,-0.99745,0.0,0.3859]
[1780403108335,49.61,69295.94,0.0,-0.99752,0.0,0.3772]
[1780403109342,49.61,69288.48,0.0,-0.99754,0.0,0.37391]
[1780403110349,49.61,69288.5,0.0,-0.99754,0.0,0.37392]
[1780403114377,49.61,69277.09,0.0,-0.99757,0.0,0.36894]
[1780403115384,49.61,69274.42,0.0,-0.99758,0.0,0.36778]
[1780403116391,49.61,69263.93,0.0,-0.99762,0.0,0.36327]
[1780403117398,49.61,69262.4,0.0,-0.99762,0.0,0.36261]
[1780403119416,49.61,69265.16,0.0,-0.99761,0.0,0.36379]
[1780403121429,49.61,69274.21,0.0,-0.99758,0.0,0.36769]
[1780403122436,49.61,69276.54,0.0,-0.99758,0.0,0.3687]
[1780403123443,49.61,69281.28,0.0,-0.99756,0.0,0.37076]
[1780403125457,49.61,69286.14,0.0,-0.99755,0.0,0.37289]
[1780403127812,49.61,69287.33,0.0,-0.99754,0.0,0.37341]
[1780403127981,49.61,69287.33,0.0,-0.99754,0.0,0.37341]
[1780403129485,49.61,69291.43,0.0,-0.99753,0.0,0.37521]
[1780403133513,49.61,69295.96,0.0,-0.99752,0.0,0.37656]
[1780403134834,49.61,69295.96,0.0,-0.99752,0.0,0.37656]
[1780403134904,49.61,69295.96,0.0,-0.99752,0.0,0.37656]
[1780403134971,49.61,69295.96,0.0,-0.99752,0.0,0.37656]
[1780403135008,49.61,69296.44,0.0,-0.99752,0.0,0.37677]
[1780403138549,49.61,69300.81,0.0,-0.9975,0.0,0.37871]
[1780403141570,49.61,69303.9,0.0,-0.99749,0.0,0.38008]
[1780403142470,49.61,69303.9,0.0,-0.99749,0.0,0.38008]
[1780403142719,49.61,69303.9,0.0,-0.99749,0.0,0.38008]
[1780403144591,49.61,69306.45,0.0,-0.99749,0.0,0.38122]
[1780403145598,49.61,69311.94,0.0,-0.99747,0.0,0.38368]
[1780403146837,49.61,69311.94,0.0,-0.99747,0.0,0.38368]
[1780403146973,49.61,69311.94,0.0,-0.99747,0.0,0.38368]
[1780403148166,49.61,69313.32,0.0,-0.99746,0.0,0.3843]
[1780403148219,49.61,69313.32,0.0,-0.99746,0.0,0.3843]
[1780403148264,49.61,69313.45,0.0,-0.99746,0.0,0.38436]
[1780403150633,49.61,69311.12,0.0,-0.99747,0.0,0.38331]
[1780403151765,49.61,69311.12,0.0,-0.99747,0.0,0.38331]
[1780403151971,49.61,69311.12,0.0,-0.99747,0.0,0.38331]
[1780403152071,49.61,69313.67,0.0,-0.99746,0.0,0.38446]
[1780403152651,49.61,69316.7,0.0,-0.99745,0.0,0.38582]
[1780403155438,49.61,69319.25,0.0,-0.99744,0.0,0.38698]
[1780403156937,49.61,69317.13,0.0,-0.99745,0.0,0.38602]
[1780403156973,49.61,69317.13,0.0,-0.99745,0.0,0.38602]
[1780403159699,49.61,69308.34,0.0,-0.99748,0.0,0.38207]
[1780403160706,49.61,69307.14,0.0,-0.99748,0.0,0.38153]
[1780403161713,49.61,69294.97,0.0,-0.99752,0.0,0.37613]
[1780403162720,49.61,69297.66,0.0,-0.99751,0.0,0.37731]
[1780403163994,49.61,69297.66,0.0,-0.99751,0.0,0.37731]
[1780403164221,49.61,69297.66,0.0,-0.99751,0.0,0.37731]
[1780403164734,49.61,69286.48,0.0,-0.99755,0.0,0.37239]
[1780403165741,49.61,69280.1,0.0,-0.99757,0.0,0.36961]
[1780403166748,49.61,69281.04,0.0,-0.99757,0.0,0.37002]
[1780403170776,49.61,69285.91,0.0,-0.99755,0.0,0.37214]
[1780403171772,49.61,69285.91,0.0,-0.99755,0.0,0.37214]
[1780403171975,49.61,69285.91,0.0,-0.99755,0.0,0.37214]
[1780403172790,49.61,69293.84,0.0,-0.99753,0.0,0.37563]
[1780403174804,49.61,69295.45,0.0,-0.99752,0.0,0.37634]
[1780403175883,49.61,69295.45,0.0,-0.99752,0.0,0.37634]
[1780403175973,49.61,69295.45,0.0,-0.99752,0.0,0.37634]
[1780403177037,49.61,69296.88,0.0,-0.99752,0.0,0.37697]
[1780403177219,49.61,69296.88,0.0,-0.99752,0.0,0.37697]
[1780403177250,49.61,69299.13,0.0,-0.99751,0.0,0.37797]
[1780403178832,49.61,69302.28,0.0,-0.9975,0.0,0.37936]
[1780403179839,49.61,69305.18,0.0,-0.99749,0.0,0.38066]
[1780403181853,49.61,69302.79,0.0,-0.9975,0.0,0.37959]
[1780403184874,49.61,69297.93,0.0,-0.99751,0.0,0.37743]
[1780403187405,49.61,69295.99,0.0,-0.99752,0.0,0.37658]
[1780403187472,49.61,69295.99,0.0,-0.99752,0.0,0.37658]
[1780403192931,49.61,69292.8,0.0,-0.99753,0.0,0.37452]
[1780403194246,49.61,69292.8,0.0,-0.99753,0.0,0.37452]
[1780403194471,49.61,69292.8,0.0,-0.99753,0.0,0.37452]
[1780403195175,49.61,69290.97,0.0,-0.99754,0.0,0.37372]
[1780403195220,49.61,69290.97,0.0,-0.99754,0.0,0.37372]
[1780403195321,49.61,69290.63,0.0,-0.99754,0.0,0.37357]
[1780403198704,49.61,69291.73,0.0,-0.99754,0.0,0.37405]
[1780403198721,49.61,69291.73,0.0,-0.99754,0.0,0.37405]
[1780403199981,49.61,69296.71,0.0,-0.99752,0.0,0.37625]
[1780403200988,49.61,69299.21,0.0,-0.99751,0.0,0.37735]
[1780403202219,49.61,69299.21,0.0,-0.99751,0.0,0.37735]
[1780403202294,49.61,69299.21,0.0,-0.99751,0.0,0.37735]
[1780403202470,49.61,69299.21,0.0,-0.99751,0.0,0.37735]
[1780403202384,49.61,69300.06,0.0,-0.99751,0.0,0.37773]
[1780403205017,49.61,69297.83,0.0,-0.99752,0.0,0.37674]
[1780403207030,49.61,69292.97,0.0,-0.99753,0.0,0.3746]
[1780403208900,49.61,69291.42,0.0,-0.99754,0.0,0.37392]
[1780403208973,49.61,69291.42,0.0,-0.99754,0.0,0.37392]
[1780403209586,49.61,69291.18,0.0,-0.99754,0.0,0.37381]
[1780403209718,49.61,69291.18,0.0,-0.99754,0.0,0.37381]
[1780403210052,49.61,69292.2,0.0,-0.99754,0.0,0.37426]
[1780403214866,49.61,69293.99,0.0,-0.99753,0.0,0.37505]
[1780403214984,49.61,69293.99,0.0,-0.99753,0.0,0.37505]
[1780403216094,49.61,69289.03,0.0,-0.99755,0.0,0.37287]
[1780403217102,49.61,69283.82,0.0,-0.99756,0.0,0.37059]
[1780403217981,49.61,69283.82,0.0,-0.99756,0.0,0.37059]
[1780403218223,49.61,69283.82,0.0,-0.99756,0.0,0.37059]
[1780403218294,49.61,69281.81,0.0,-0.99757,0.0,0.36972]
[1780403218682,49.61,69281.81,0.0,-0.99757,0.0,0.36972]
[1780403218720,49.61,69281.81,0.0,-0.99757,0.0,0.36972]
[1780403219115,49.61,69281.26,0.0,-0.99757,0.0,0.36948]
[1780403224150,49.61,69283.2,0.0,-0.99756,0.0,0.37032]
[1780403226446,49.61,69281.69,0.0,-0.99757,0.0,0.36966]
[1780403226469,49.61,69281.69,0.0,-0.99757,0.0,0.36966]
[1780403227171,49.61,69274.43,0.0,-0.99759,0.0,0.36652]
[1780403228178,49.61,69271.67,0.0,-0.9976,0.0,0.36533]
[1780403230192,49.61,69270.62,0.0,-0.9976,0.0,0.36488]
[1780403232206,49.61,69276.03,0.0,-0.99759,0.0,0.36721]
[1780403233213,49.61,69280.73,0.0,-0.99757,0.0,0.36925]
[1780403234250,49.61,69280.73,0.0,-0.99757,0.0,0.36925]
[1780403234471,49.61,69280.73,0.0,-0.99757,0.0,0.36925]
[1780403234320,49.61,69281.16,0.0,-0.99757,0.0,0.36943]
[1780403235258,49.61,69281.16,0.0,-0.99757,0.0,0.36943]
[1780403235469,49.61,69281.16,0.0,-0.99757,0.0,0.36943]
[1780403235337,49.61,69273.44,0.0,-0.99759,0.0,0.36609]
[1780403237334,49.61,69271.72,0.0,-0.9976,0.0,0.36535]
[1780403237473,49.61,69271.72,0.0,-0.9976,0.0,0.36535]
[1780403237435,49.61,69272.3,0.0,-0.9976,0.0,0.3656]
[1780403241236,49.61,69270.35,0.0,-0.9976,0.0,0.36476]
[1780403241419,49.61,69270.35,0.0,-0.9976,0.0,0.36476]
[1780403241473,49.61,69270.35,0.0,-0.9976,0.0,0.36476]
[1780403241464,49.61,69269.06,0.0,-0.99761,0.0,0.36421]
[1780403242280,49.61,69266.16,0.0,-0.99762,0.0,0.36296]
[1780403243228,49.61,69266.16,0.0,-0.99762,0.0,0.36296]
[1780403243472,49.61,69266.16,0.0,-0.99762,0.0,0.36296]
[1780403243641,49.61,69265.03,0.0,-0.99762,0.0,0.36248]
[1780403243721,49.61,69265.03,0.0,-0.99762,0.0,0.36248]
[1780403244294,49.61,69263.91,0.0,-0.99762,0.0,0.362]
[1780403249060,49.61,69262.19,0.0,-0.99763,0.0,0.36127]
[1780403249219,49.61,69262.19,0.0,-0.99763,0.0,0.36127]
[1780403254365,49.61,69260.18,0.0,-0.99764,0.0,0.35979]
[1780403255371,49.61,69254.68,0.0,-0.99766,0.0,0.35745]
[1780403257387,49.61,69252.9,0.0,-0.99766,0.0,0.3567]
[1780403257676,49.61,69252.9,0.0,-0.99766,0.0,0.3567]
[1780403257719,49.61,69252.9,0.0,-0.99766,0.0,0.3567]
[1780403258365,49.61,69252.9,0.0,-0.99766,0.0,0.3567]
[1780403258469,49.61,69252.9,0.0,-0.99766,0.0,0.3567]
[1780403258394,49.61,69253.18,0.0,-0.99766,0.0,0.35682]
[1780403263429,49.61,69251.86,0.0,-0.99766,0.0,0.35627]
[1780403264355,49.61,69251.86,0.0,-0.99766,0.0,0.35627]
[1780403264470,49.61,69251.86,0.0,-0.99766,0.0,0.35627]
[1780403269471,49.61,69244.99,0.0,-0.99769,0.0,0.35338]
[1780403270478,49.61,69242.53,0.0,-0.99769,0.0,0.35235]
[1780403271485,49.61,69236.68,0.0,-0.99771,0.0,0.34992]
[1780403271974,49.61,69236.68,0.0,-0.99771,0.0,0.34992]
[1780403272223,49.61,69236.68,0.0,-0.99771,0.0,0.34992]
[1780403272517,49.61,69236.68,0.0,-0.99771,0.0,0.34992]
[1780403272560,49.61,69234.07,0.0,-0.99772,0.0,0.34884]
[1780403272719,49.61,69234.07,0.0,-0.99772,0.0,0.34884]
[1780403277205,49.61,69231.96,0.0,-0.99772,0.0,0.34797]
[1780403277220,49.61,69231.96,0.0,-0.99772,0.0,0.34797]
[1780403277527,49.61,69229.63,0.0,-0.99773,0.0,0.34701]
[1780403281555,49.61,69213.69,0.0,-0.99778,0.0,0.3405]
[1780403282562,49.61,69210.64,0.0,-0.99779,0.0,0.33926]
[1780403284576,49.61,69207.77,0.0,-0.99779,0.0,0.3381]
[1780403286590,49.61,69202.76,0.0,-0.99781,0.0,0.33609]
[1780403290705,49.61,69202.05,0.0,-0.99781,0.0,0.33581]
[1780403290720,49.61,69202.05,0.0,-0.99781,0.0,0.33581]
[1780403291300,49.61,69202.05,0.0,-0.99781,0.0,0.33581]
[1780403291471,49.61,69202.05,0.0,-0.99781,0.0,0.33581]
[1780403291563,49.61,69201.76,0.0,-0.99781,0.0,0.33569]
[1780403291625,49.61,69199.34,0.0,-0.99782,0.0,0.33473]
[1780403292632,49.61,69192.7,0.0,-0.99784,0.0,0.33208]
[1780403293639,49.61,69191.55,0.0,-0.99784,0.0,0.33163]
[1780403294645,49.61,69189.41,0.0,-0.99785,0.0,0.33078]
[1780403296661,49.61,69198.55,0.0,-0.99782,0.0,0.33441]
[1780403297668,49.61,69199.02,0.0,-0.99782,0.0,0.3346]
[1780403299696,49.61,69199.42,0.0,-0.99782,0.0,0.33476]
[1780403299719,49.61,69199.42,0.0,-0.99782,0.0,0.33476]
[1780403302859,49.61,69199.55,0.0,-0.99782,0.0,0.33481]
[1780403302972,49.61,69199.55,0.0,-0.99782,0.0,0.33481]
[1780403303072,49.61,69200.9,0.0,-0.99781,0.0,0.33535]
[1780403304283,49.61,69200.9,0.0,-0.99781,0.0,0.33535]
[1780403304469,49.61,69200.9,0.0,-0.99781,0.0,0.33535]
[1780403310111,49.61,69198.64,0.0,-0.99782,0.0,0.33445]
[1780403310219,49.61,69198.64,0.0,-0.99782,0.0,0.33445]
[1780403310411,49.61,69198.64,0.0,-0.99782,0.0,0.33445]
[1780403310469,49.61,69198.64,0.0,-0.99782,0.0,0.33445]
[1780403310569,49.61,69199.27,0.0,-0.99782,0.0,0.3347]
[1780403314566,49.61,69197.25,0.0,-0.99783,0.0,0.3333]
[1780403313780,49.61,69190.24,0.0,-0.99785,0.0,0.33052]
[1780403314719,49.61,69190.24,0.0,-0.99785,0.0,0.33052]
[1780403314787,49.61,69186.89,0.0,-0.99786,0.0,0.3292]
[1780403317863,49.61,69187.39,0.0,-0.99786,0.0,0.3294]
[1780403317970,49.61,69187.39,0.0,-0.99786,0.0,0.3294]
[1780403319930,49.61,69188.98,0.0,-0.99785,0.0,0.33003]
[1780403319972,49.61,69188.98,0.0,-0.99785,0.0,0.33003]
[1780403320068,49.61,69189.21,0.0,-0.99785,0.0,0.33012]
[1780403321747,49.61,69187.59,0.0,-0.99785,0.0,0.32948]
[1780403321975,49.61,69187.59,0.0,-0.99785,0.0,0.32948]
[1780403325152,49.61,69187.88,0.0,-0.99785,0.0,0.32959]
[1780403325159,49.61,69187.88,0.0,-0.99785,0.0,0.32959]
[1780403325220,49.61,69187.88,0.0,-0.99785,0.0,0.32959]
[1780403325253,49.61,69188.57,0.0,-0.99785,0.0,0.32987]
[1780403328272,49.61,69188.65,0.0,-0.99785,0.0,0.3299]
[1780403328469,49.61,69188.65,0.0,-0.99785,0.0,0.3299]
[1780403328571,49.61,69188.96,0.0,-0.99785,0.0,0.33002]
[1780403331428,49.61,69188.7,0.0,-0.99785,0.0,0.32992]
[1780403331469,49.61,69188.7,0.0,-0.99785,0.0,0.32992]
[1780403331908,49.61,69193.82,0.0,-0.99784,0.0,0.33194]
[1780403334041,49.61,69193.45,0.0,-0.99784,0.0,0.33179]
[1780403334219,49.61,69193.45,0.0,-0.99784,0.0,0.33179]
[1780403334320,49.61,69192.06,0.0,-0.99784,0.0,0.33124]
[1780403339964,49.61,69191.74,0.0,-0.99784,0.0,0.33112]
[1780403343287,49.61,69192.03,0.0,-0.99784,0.0,0.33123]
[1780403343469,49.61,69192.03,0.0,-0.99784,0.0,0.33123]
[1780403344964,49.61,69194.3,0.0,-0.99784,0.0,0.33213]
[1780403344975,49.61,69194.3,0.0,-0.99784,0.0,0.33213]
[1780403345001,49.61,69204.3,0.0,-0.99781,0.0,0.33612]
[1780403346008,49.61,69206.68,0.0,-0.9978,0.0,0.33707]
[1780403347188,49.61,69206.68,0.0,-0.9978,0.0,0.33707]
[1780403347221,49.61,69206.68,0.0,-0.9978,0.0,0.33707]
[1780403349029,49.61,69204.45,0.0,-0.99781,0.0,0.33618]
[1780403350036,49.61,69188.78,0.0,-0.99785,0.0,0.32995]
[1780403350824,49.61,69188.78,0.0,-0.99785,0.0,0.32995]
[1780403350972,49.61,69188.78,0.0,-0.99785,0.0,0.32995]
[1780403351043,49.61,69189.36,0.0,-0.99785,0.0,0.33018]
[1780403351736,49.61,69189.36,0.0,-0.99785,0.0,0.33018]
[1780403351969,49.61,69189.36,0.0,-0.99785,0.0,0.33018]
[1780403352050,49.61,69188.96,0.0,-0.99785,0.0,0.33002]
[1780403354439,49.61,69188.45,0.0,-0.99785,0.0,0.32982]
[1780403354469,49.61,69188.45,0.0,-0.99785,0.0,0.32982]
[1780403354540,49.61,69184.06,0.0,-0.99786,0.0,0.32809]
[1780403355071,49.61,69181.37,0.0,-0.99787,0.0,0.32704]
[1780403357472,49.61,69179.86,0.0,-0.99788,0.0,0.32645]
[1780403357625,49.61,69185.54,0.0,-0.99786,0.0,0.32867]
[1780403357722,49.61,69185.54,0.0,-0.99786,0.0,0.32867]
[1780403358423,49.61,69185.54,0.0,-0.99786,0.0,0.32867]
[1780403358469,49.61,69185.54,0.0,-0.99786,0.0,0.32867]
[1780403358571,49.61,69184.81,0.0,-0.99786,0.0,0.32839]
[1780403363151,49.61,69183.87,0.0,-0.99787,0.0,0.32802]
[1780403363220,49.61,69183.87,0.0,-0.99787,0.0,0.32802]
[1780403366675,49.61,69183.54,0.0,-0.99787,0.0,0.32789]
[1780403366719,49.61,69183.54,0.0,-0.99787,0.0,0.32789]
[1780403367084,49.61,69183.54,0.0,-0.99787,0.0,0.32789]
[1780403367220,49.61,69183.54,0.0,-0.99787,0.0,0.32789]
[1780403367284,49.61,69184.75,0.0,-0.99786,0.0,0.32836]
[1780403371660,49.61,69184.18,0.0,-0.99786,0.0,0.32814]
[1780403371718,49.61,69185.04,0.0,-0.99787,0.0,0.32789]
[1780403372312,49.61,69185.04,0.0,-0.99787,0.0,0.32789]
[1780403372468,49.61,69185.04,0.0,-0.99787,0.0,0.32789]
[1780403372514,49.61,69184.13,0.0,-0.99787,0.0,0.32754]
[1780403378233,49.61,69182.95,0.0,-0.99787,0.0,0.32708]
[1780403383269,49.61,69182.83,0.0,-0.99787,0.0,0.32703]
[1780403385196,49.61,69182.91,0.0,-0.99787,0.0,0.32706]
[1780403385222,49.61,69182.91,0.0,-0.99787,0.0,0.32706]
[1780403385243,49.61,69182.91,0.0,-0.99787,0.0,0.32706]
[1780403387274,49.61,69183.06,0.0,-0.99787,0.0,0.32712]
[1780403387468,49.61,69183.06,0.0,-0.99787,0.0,0.32712]
[1780403387568,49.61,69179.25,0.0,-0.99788,0.0,0.32563]
[1780403388304,49.61,69177.02,0.0,-0.99789,0.0,0.32476]
[1780403390317,49.61,69179.25,0.0,-0.99788,0.0,0.32563]
[1780403391384,49.61,69179.25,0.0,-0.99788,0.0,0.32563]
[1780403391470,49.61,69179.25,0.0,-0.99788,0.0,0.32563]
[1780403392335,49.61,69195.19,0.0,-0.99784,0.0,0.3319]
[1780403393341,49.61,69199.3,0.0,-0.99783,0.0,0.33353]
[1780403393837,49.61,69199.3,0.0,-0.99783,0.0,0.33353]
[1780403393971,49.61,69199.3,0.0,-0.99783,0.0,0.33353]
[1780403394349,49.61,69199.22,0.0,-0.99783,0.0,0.3335]
[1780403395736,49.61,69197.9,0.0,-0.99783,0.0,0.33297]
[1780403402405,49.61,69198.01,0.0,-0.99783,0.0,0.33302]
[1780403403412,49.61,69184.75,0.0,-0.99787,0.0,0.32778]
[1780403404688,49.61,69184.75,0.0,-0.99787,0.0,0.32778]
[1780403405427,49.61,69187.73,0.0,-0.99786,0.0,0.32895]
[1780403405752,49.61,69187.73,0.0,-0.99786,0.0,0.32895]
[1780403405846,49.61,69187.73,0.0,-0.99786,0.0,0.32895]
[1780403406184,49.61,69187.73,0.0,-0.99786,0.0,0.32895]
[1780403406441,49.61,69184.27,0.0,-0.99787,0.0,0.32759]
[1780403407447,49.61,69178.79,0.0,-0.99788,0.0,0.32545]
[1780403408454,49.61,69176.64,0.0,-0.99789,0.0,0.32461]
[1780403409461,49.61,69172.76,0.0,-0.9979,0.0,0.32311]
[1780403410467,49.61,69167.48,0.0,-0.99791,0.0,0.32107]
[1780403411475,49.61,69164.17,0.0,-0.99792,0.0,0.3198]
[1780403412482,49.61,69161.02,0.0,-0.99793,0.0,0.31859]
[1780403417517,49.61,69160.77,0.0,-0.99793,0.0,0.3185]
[1780403419532,49.61,69170.78,0.0,-0.9979,0.0,0.32234]
[1780403420539,49.61,69171.31,0.0,-0.9979,0.0,0.32255]
[1780403421742,49.61,69170.5,0.0,-0.99791,0.0,0.32224]
[1780403421956,49.61,69170.5,0.0,-0.99791,0.0,0.32224]
[1780403422151,49.61,69170.5,0.0,-0.99791,0.0,0.32224]
[1780403422553,49.61,69169.94,0.0,-0.99791,0.0,0.32202]
[1780403424299,49.61,69169.75,0.0,-0.99791,0.0,0.32195]
[1780403425574,49.61,69163.71,0.0,-0.99792,0.0,0.31962]
[1780403426581,49.61,69161.47,0.0,-0.99793,0.0,0.31876]
[1780403428036,49.61,69161.54,0.0,-0.99793,0.0,0.31879]
[1780403428614,49.61,69161.54,0.0,-0.99793,0.0,0.31879]
[1780403428668,49.61,69161.18,0.0,-0.99793,0.0,0.31865]
[1780403430613,49.61,69158.07,0.0,-0.99794,0.0,0.31747]
[1780403431620,49.61,69159.6,0.0,-0.99794,0.0,0.31748]
[1780403434645,49.61,69149.09,0.0,-0.99797,0.0,0.31349]
[1780403435650,49.61,69153.08,0.0,-0.99796,0.0,0.315]
[1780403436657,49.61,69157.05,0.0,-0.99795,0.0,0.31651]
[1780403437664,49.61,69153.8,0.0,-0.99795,0.0,0.31528]
[1780403438671,49.61,69149.41,0.0,-0.99797,0.0,0.31362]
[1780403441692,49.61,69144.03,0.0,-0.99798,0.0,0.31159]
[1780403442699,49.61,69131.6,0.0,-0.99801,0.0,0.30696]
[1780403443706,49.61,69148.93,0.0,-0.99797,0.0,0.31343]
[1780403444713,49.61,69161.96,0.0,-0.99793,0.0,0.31838]
[1780403445720,49.61,69164.49,0.0,-0.99793,0.0,0.31935]
[1780403446727,49.61,69162.07,0.0,-0.99793,0.0,0.31842]
[1780403448742,49.61,69154.79,0.0,-0.99795,0.0,0.31565]
[1780403449749,49.61,69147.75,0.0,-0.99797,0.0,0.31299]
[1780403450755,49.61,69143.06,0.0,-0.99798,0.0,0.31123]
[1780403451764,49.61,69149.4,0.0,-0.99797,0.0,0.31361]
[1780403452771,49.61,69140.68,0.0,-0.99799,0.0,0.31034]
[1780403453778,49.61,69140.49,0.0,-0.99799,0.0,0.31027]
[1780403455720,49.61,69140.49,0.0,-0.99799,0.0,0.31027]
[1780403455750,49.61,69140.53,0.0,-0.99799,0.0,0.31028]
[1780403456800,49.61,69146.59,0.0,-0.99797,0.0,0.31255]
[1780403458813,49.61,69141.93,0.0,-0.99799,0.0,0.3108]
[1780403460855,49.61,69140.6,0.0,-0.99799,0.0,0.31031]
[1780403461865,49.61,69146.52,0.0,-0.99797,0.0,0.31253]
[1780403464885,49.61,69145.46,0.0,-0.99798,0.0,0.31213]
[1780403465678,49.61,69145.46,0.0,-0.99798,0.0,0.31213]
[1780403465775,49.61,69145.06,0.0,-0.99798,0.0,0.31198]
[1780403468894,49.61,69148.08,0.0,-0.99797,0.0,0.31311]
[1780403472923,49.61,69137.65,0.0,-0.998,0.0,0.30921]
[1780403474798,49.61,69137.65,0.0,-0.998,0.0,0.30921]
[1780403473930,49.61,69135.16,0.0,-0.998,0.0,0.30828]
[1780403476951,49.61,69125.38,0.0,-0.99803,0.0,0.30466]
[1780403477958,49.61,69119.88,0.0,-0.99804,0.0,0.30264]
[1780403479972,49.61,69117.21,0.0,-0.99805,0.0,0.30167]
[1780403480979,49.61,69108.95,0.0,-0.99807,0.0,0.29867]
[1780403481987,49.61,69105.3,0.0,-0.99808,0.0,0.29735]
[1780403485008,49.61,69102.0,0.0,-0.99809,0.0,0.29616]
[1780403488060,49.61,69099.21,0.0,-0.9981,0.0,0.29516]
[1780403490059,49.61,69111.73,0.0,-0.99806,0.0,0.29968]
[1780403491066,49.61,69113.78,0.0,-0.99806,0.0,0.29988]
[1780403493080,49.61,69108.14,0.0,-0.99808,0.0,0.29784]
[1780403494087,49.61,69103.81,0.0,-0.99809,0.0,0.29628]
[1780403496101,49.61,69112.1,0.0,-0.99807,0.0,0.29927]
[1780403497109,49.61,69114.22,0.0,-0.99806,0.0,0.30004]
[1780403499122,49.61,69123.6,0.0,-0.99804,0.0,0.30346]
[1780403500132,49.61,69125.15,0.0,-0.99803,0.0,0.30403]
[1780403501138,49.61,69129.15,0.0,-0.99802,0.0,0.3055]
[1780403502145,49.61,69135.41,0.0,-0.99801,0.0,0.30782]
[1780403503152,49.61,69137.26,0.0,-0.998,0.0,0.3085]
[1780403505166,49.61,69124.9,0.0,-0.99803,0.0,0.30394]
[1780403506173,49.61,69120.13,0.0,-0.99805,0.0,0.30219]
[1780403509194,49.61,69127.06,0.0,-0.99803,0.0,0.30473]
[1780403510201,49.61,69130.51,0.0,-0.99802,0.0,0.306]
[1780403511657,49.61,69130.51,0.0,-0.99802,0.0,0.306]
[1780403512828,49.61,69130.32,0.0,-0.99802,0.0,0.30593]
[1780403513222,49.61,69128.74,0.0,-0.99802,0.0,0.30535]
[1780403515236,49.61,69133.25,0.0,-0.99801,0.0,0.30702]
[1780403517252,49.61,69136.42,0.0,-0.998,0.0,0.30819]
[1780403518259,49.61,69140.41,0.0,-0.99799,0.0,0.30968]
[1780403519206,49.61,69140.41,0.0,-0.99799,0.0,0.30968]
[1780403519266,49.61,69144.01,0.0,-0.99798,0.0,0.31102]
[1780403520738,49.61,69144.01,0.0,-0.99798,0.0,0.31102]
[1780403520757,49.61,69144.73,0.0,-0.99798,0.0,0.31129]
[1780403522287,49.61,69137.43,0.0,-0.998,0.0,0.30857]
[1780403523294,49.61,69138.07,0.0,-0.998,0.0,0.30881]
[1780403524551,49.61,69138.07,0.0,-0.998,0.0,0.30881]
[1780403524720,49.61,69138.07,0.0,-0.998,0.0,0.30881]
[1780403524958,49.61,69137.83,0.0,-0.998,0.0,0.30872]
[1780403524980,49.61,69137.83,0.0,-0.998,0.0,0.30872]
[1780403525307,49.61,69137.32,0.0,-0.998,0.0,0.30853]
[1780403528329,49.61,69130.58,0.0,-0.99802,0.0,0.30603]
[1780403529336,49.61,69124.9,0.0,-0.99803,0.0,0.30394]
[1780403531582,49.61,69124.59,0.0,-0.99803,0.0,0.30382]
[1780403531719,49.61,69124.59,0.0,-0.99803,0.0,0.30382]
[1780403531821,49.61,69122.14,0.0,-0.99804,0.0,0.30292]
[1780403534371,49.61,69124.53,0.0,-0.99804,0.0,0.3038]
[1780403535378,49.61,69130.25,0.0,-0.99802,0.0,0.30591]
[1780403536385,49.61,69136.03,0.0,-0.99801,0.0,0.30805]
[1780403537361,49.61,69136.03,0.0,-0.99801,0.0,0.30805]
[1780403537474,49.61,69136.03,0.0,-0.99801,0.0,0.30805]
[1780403539509,49.61,69137.59,0.0,-0.998,0.0,0.30863]
[1780403539721,49.61,69137.59,0.0,-0.998,0.0,0.30863]
[1780403539820,49.61,69138.53,0.0,-0.998,0.0,0.30898]
[1780403542251,49.61,69138.08,0.0,-0.998,0.0,0.30881]
[1780403542474,49.61,69138.08,0.0,-0.998,0.0,0.30881]
[1780403543434,49.61,69141.48,0.0,-0.99799,0.0,0.31008]
[1780403547778,49.61,69140.44,0.0,-0.99799,0.0,0.30969]
[1780403547797,49.61,69137.15,0.0,-0.998,0.0,0.30846]
[1780403547969,49.61,69137.15,0.0,-0.998,0.0,0.30846]
[1780403548472,49.61,69130.23,0.0,-0.99802,0.0,0.3059]
[1780403549494,49.61,69115.09,0.0,-0.99806,0.0,0.30035]
[1780403550501,49.61,69106.68,0.0,-0.99808,0.0,0.29731]
[1780403551508,49.61,69104.25,0.0,-0.99809,0.0,0.2959]
[1780403552514,49.61,69104.76,0.0,-0.99809,0.0,0.29608]
[1780403554119,49.61,69105.16,0.0,-0.99809,0.0,0.29622]
[1780403554227,49.61,69105.16,0.0,-0.99809,0.0,0.29622]
[1780403554529,49.61,69109.36,0.0,-0.99808,0.0,0.29774]
[1780403556543,49.61,69116.51,0.0,-0.99806,0.0,0.30032]
[1780403557550,49.61,69121.14,0.0,-0.99805,0.0,0.30201]
[1780403558557,49.61,69122.12,0.0,-0.99804,0.0,0.30237]
[1780403561046,49.61,69123.46,0.0,-0.99804,0.0,0.30286]
[1780403561222,49.61,69123.46,0.0,-0.99804,0.0,0.30286]
[1780403561849,49.61,69123.46,0.0,-0.99804,0.0,0.30286]
[1780403561974,49.61,69122.69,0.0,-0.99804,0.0,0.30258]
[1780403562585,49.61,69120.73,0.0,-0.99805,0.0,0.30186]
[1780403564599,49.61,69114.72,0.0,-0.99806,0.0,0.29967]
[1780403565524,49.61,69114.72,0.0,-0.99806,0.0,0.29967]
[1780403565719,49.61,69114.72,0.0,-0.99806,0.0,0.29967]
[1780403565820,49.61,69109.96,0.0,-0.99808,0.0,0.29795]
[1780403569634,49.61,69112.17,0.0,-0.99807,0.0,0.29875]
[1780403570640,49.61,69118.02,0.0,-0.99806,0.0,0.30087]
[1780403570983,49.61,69118.02,0.0,-0.99806,0.0,0.30087]
[1780403571222,49.61,69118.02,0.0,-0.99806,0.0,0.30087]
[1780403573668,49.61,69112.2,0.0,-0.99807,0.0,0.29876]
[1780403574706,49.61,69112.2,0.0,-0.99807,0.0,0.29876]
[1780403574726,49.61,69112.2,0.0,-0.99807,0.0,0.29876]
[1780403574800,49.61,69105.56,0.0,-0.99809,0.0,0.29637]
[1780403574947,49.61,69105.56,0.0,-0.99809,0.0,0.29637]
[1780403574974,49.61,69105.56,0.0,-0.99809,0.0,0.29637]
[1780403575678,49.61,69105.5,0.0,-0.99809,0.0,0.29635]
[1780403580716,49.61,69112.32,0.0,-0.99807,0.0,0.29881]
[1780403581250,49.61,69112.32,0.0,-0.99807,0.0,0.29881]
[1780403581471,49.61,69112.32,0.0,-0.99807,0.0,0.29881]
[1780403581720,49.61,69115.13,0.0,-0.99806,0.0,0.29982]
[1780403583420,49.61,69113.96,0.0,-0.99807,0.0,0.2994]
[1780403583473,49.61,69113.96,0.0,-0.99807,0.0,0.2994]
[1780403583716,49.61,69113.96,0.0,-0.99807,0.0,0.2994]
[1780403583735,49.61,69115.49,0.0,-0.99806,0.0,0.29995]
[1780403583970,49.61,69115.49,0.0,-0.99806,0.0,0.29995]
[1780403588770,49.61,69123.35,0.0,-0.99804,0.0,0.30282]
[1780403589379,49.61,69123.35,0.0,-0.99804,0.0,0.30282]
[1780403589472,49.61,69123.35,0.0,-0.99804,0.0,0.30282]
[1780403589782,49.61,69124.26,0.0,-0.99804,0.0,0.30315]
[1780403590784,49.61,69129.1,0.0,-0.99803,0.0,0.30493]
[1780403595819,49.61,69120.06,0.0,-0.99805,0.0,0.30162]
[1780403596826,49.61,69117.13,0.0,-0.99806,0.0,0.30055]
[1780403597460,49.61,69117.13,0.0,-0.99806,0.0,0.30055]
[1780403597474,49.61,69117.13,0.0,-0.99806,0.0,0.30055]
[1780403598171,49.61,69117.08,0.0,-0.99806,0.0,0.30053]
[1780403598221,49.61,69117.08,0.0,-0.99806,0.0,0.30053]
[1780403598840,49.61,69117.02,0.0,-0.99806,0.0,0.30051]
[1780403601864,49.61,69107.63,0.0,-0.99808,0.0,0.29711]
[1780403602758,49.61,69107.63,0.0,-0.99808,0.0,0.29711]
[1780403602871,49.61,69110.02,0.0,-0.99808,0.0,0.29797]
[1780403602972,49.61,69110.02,0.0,-0.99808,0.0,0.29797]
[1780403608134,49.61,69110.14,0.0,-0.99808,0.0,0.29802]
[1780403608290,49.61,69110.14,0.0,-0.99808,0.0,0.29802]
[1780403608913,49.61,69104.57,0.0,-0.99809,0.0,0.29601]
[1780403609738,49.61,69104.57,0.0,-0.99809,0.0,0.29601]
[1780403609920,49.61,69104.61,0.0,-0.99809,0.0,0.29603]
[1780403609992,49.61,69104.61,0.0,-0.99809,0.0,0.29603]
[1780403612941,49.61,69099.32,0.0,-0.99811,0.0,0.2936]
[1780403614129,49.61,69097.19,0.0,-0.99811,0.0,0.29284]
[1780403614226,49.61,69097.19,0.0,-0.99811,0.0,0.29284]
[1780403617978,49.61,69100.1,0.0,-0.9981,0.0,0.29388]
[1780403619274,49.61,69100.1,0.0,-0.9981,0.0,0.29388]
[1780403619472,49.61,69100.1,0.0,-0.9981,0.0,0.29388]
[1780403619767,49.61,69100.1,0.0,-0.9981,0.0,0.29388]
[1780403619973,49.61,69100.1,0.0,-0.9981,0.0,0.29388]
[1780403619817,49.61,69099.93,0.0,-0.9981,0.0,0.29382]
[1780403627044,49.61,69094.05,0.0,-0.99812,0.0,0.29173]
[1780403628602,49.61,69094.05,0.0,-0.99812,0.0,0.29173]
[1780403628752,49.61,69094.05,0.0,-0.99812,0.0,0.29173]
[1780403629058,49.61,69089.26,0.0,-0.99813,0.0,0.29003]
[1780403630065,49.61,69084.22,0.0,-0.99814,0.0,0.28826]
[1780403631684,49.61,69079.66,0.0,-0.99815,0.0,0.28666]
[1780403632521,49.61,69079.66,0.0,-0.99815,0.0,0.28666]
[1780403632724,49.61,69079.66,0.0,-0.99815,0.0,0.28666]
[1780403633086,49.61,69084.79,0.0,-0.99814,0.0,0.28846]
[1780403634596,49.61,69084.79,0.0,-0.99814,0.0,0.28846]
[1780403634719,49.61,69084.79,0.0,-0.99814,0.0,0.28846]
[1780403634820,49.61,69087.45,0.0,-0.99814,0.0,0.28939]
[1780403636641,49.61,69087.72,0.0,-0.99813,0.0,0.28949]
[1780403636743,49.61,69087.72,0.0,-0.99813,0.0,0.28949]
[1780403637114,49.61,69085.41,0.0,-0.99814,0.0,0.28868]
[1780403638730,49.61,69085.41,0.0,-0.99814,0.0,0.28868]
[1780403638971,49.61,69085.41,0.0,-0.99814,0.0,0.28868]
[1780403638995,49.61,69080.3,0.0,-0.99815,0.0,0.28689]
[1780403640344,49.61,69079.6,0.0,-0.99815,0.0,0.28664]
[1780403640470,49.61,69079.6,0.0,-0.99815,0.0,0.28664]
[1780403645392,49.61,69078.58,0.0,-0.99816,0.0,0.28629]
[1780403645470,49.61,69078.58,0.0,-0.99816,0.0,0.28629]
[1780403645602,49.61,69078.58,0.0,-0.99816,0.0,0.28629]
[1780403645720,49.61,69078.58,0.0,-0.99816,0.0,0.28629]
[1780403645811,49.61,69081.46,0.0,-0.99815,0.0,0.28729]
[1780403646177,49.61,69084.67,0.0,-0.99814,0.0,0.28842]
[1780403647630,49.61,69084.67,0.0,-0.99814,0.0,0.28842]
[1780403647720,49.61,69084.67,0.0,-0.99814,0.0,0.28842]
[1780403647729,49.61,69093.25,0.0,-0.99812,0.0,0.29144]
[1780403648197,49.61,69090.6,0.0,-0.99813,0.0,0.2905]
[1780403649998,49.61,69090.6,0.0,-0.99813,0.0,0.2905]
[1780403650124,49.61,69088.55,0.0,-0.99813,0.0,0.28978]
[1780403650225,49.61,69088.55,0.0,-0.99813,0.0,0.28978]
[1780403650322,49.61,69089.79,0.0,-0.99813,0.0,0.29022]
[1780403651217,49.61,69092.37,0.0,-0.99812,0.0,0.29113]
[1780403655018,49.61,69092.56,0.0,-0.99812,0.0,0.2912]
[1780403655200,49.61,69091.63,0.0,-0.99813,0.0,0.29087]
[1780403655221,49.61,69091.63,0.0,-0.99813,0.0,0.29087]
[1780403655246,49.61,69091.36,0.0,-0.99813,0.0,0.29077]
[1780403656253,49.61,69097.44,0.0,-0.99811,0.0,0.29293]
[1780403657259,49.61,69097.75,0.0,-0.99811,0.0,0.29304]
[1780403660281,49.61,69101.36,0.0,-0.9981,0.0,0.29433]
[1780403661217,49.61,69101.36,0.0,-0.9981,0.0,0.29433]
[1780403661470,49.61,69101.36,0.0,-0.9981,0.0,0.29433]
[1780403661493,49.61,69103.58,0.0,-0.9981,0.0,0.29512]
[1780403662244,49.61,69103.58,0.0,-0.9981,0.0,0.29512]
[1780403662470,49.61,69103.58,0.0,-0.9981,0.0,0.29512]
[1780403662475,49.61,69103.22,0.0,-0.9981,0.0,0.29499]
[1780403664944,49.61,69102.12,0.0,-0.9981,0.0,0.2946]
[1780403664980,49.61,69102.12,0.0,-0.9981,0.0,0.2946]
[1780403664950,49.61,69096.53,0.0,-0.99811,0.0,0.29261]
[1780403666324,49.61,69093.71,0.0,-0.99812,0.0,0.2916]
[1780403667739,49.61,69093.71,0.0,-0.99812,0.0,0.2916]
[1780403667972,49.61,69093.71,0.0,-0.99812,0.0,0.2916]
[1780403667891,49.61,69089.44,0.0,-0.99813,0.0,0.2901]
[1780403668044,49.61,69089.44,0.0,-0.99813,0.0,0.2901]
[1780403668223,49.61,69089.44,0.0,-0.99813,0.0,0.2901]
[1780403668338,49.61,69086.82,0.0,-0.99814,0.0,0.28917]
[1780403672367,49.61,69088.47,0.0,-0.99814,0.0,0.28922]
[1780403673444,49.61,69088.47,0.0,-0.99814,0.0,0.28922]
[1780403673470,49.61,69088.47,0.0,-0.99814,0.0,0.28922]
[1780403673540,49.61,69090.83,0.0,-0.99813,0.0,0.29006]
[1780403674381,49.61,69088.02,0.0,-0.99814,0.0,0.28907]
[1780403676231,49.61,69086.21,0.0,-0.99814,0.0,0.28843]
[1780403676468,49.61,69086.21,0.0,-0.99814,0.0,0.28843]
[1780403676489,49.61,69085.82,0.0,-0.99814,0.0,0.28829]
[1780403678221,49.61,69085.34,0.0,-0.99814,0.0,0.28813]
[1780403678471,49.61,69085.34,0.0,-0.99814,0.0,0.28813]
[1780403683444,49.61,69080.78,0.0,-0.99816,0.0,0.28653]
[1780403684450,49.61,69076.05,0.0,-0.99817,0.0,0.28488]
[1780403685458,49.61,69070.6,0.0,-0.99818,0.0,0.283]
[1780403686465,49.61,69076.59,0.0,-0.99817,0.0,0.28507]
[1780403687472,49.61,69078.0,0.0,-0.99816,0.0,0.28556]
[1780403688734,49.61,69078.0,0.0,-0.99816,0.0,0.28556]
[1780403688976,49.61,69078.0,0.0,-0.99816,0.0,0.28556]
[1780403689701,49.61,69079.07,0.0,-0.99816,0.0,0.28593]
[1780403689721,49.61,69079.07,0.0,-0.99816,0.0,0.28593]
[1780403689736,49.61,69079.32,0.0,-0.99816,0.0,0.28602]
[1780403692225,49.61,69080.06,0.0,-0.99816,0.0,0.28628]
[1780403692468,49.61,69080.06,0.0,-0.99816,0.0,0.28628]
[1780403697542,49.61,69082.36,0.0,-0.99815,0.0,0.28708]
[1780403698549,49.61,69087.16,0.0,-0.99814,0.0,0.28876]
[1780403699572,49.61,69087.16,0.0,-0.99814,0.0,0.28876]
[1780403699720,49.61,69087.16,0.0,-0.99814,0.0,0.28876]
[1780403699777,49.61,69091.04,0.0,-0.99813,0.0,0.29013]
[1780403700224,49.61,69091.04,0.0,-0.99813,0.0,0.29013]
[1780403700473,49.61,69091.04,0.0,-0.99813,0.0,0.29013]
[1780403700573,49.61,69087.27,0.0,-0.99814,0.0,0.2888]
[1780403701574,49.61,69080.05,0.0,-0.99816,0.0,0.28628]
[1780403702330,49.61,69080.05,0.0,-0.99816,0.0,0.28628]
[1780403702472,49.61,69080.05,0.0,-0.99816,0.0,0.28628]
[1780403702580,49.61,69077.12,0.0,-0.99816,0.0,0.28526]
[1780403704595,49.61,69071.01,0.0,-0.99818,0.0,0.28314]
[1780403705236,49.61,69071.01,0.0,-0.99818,0.0,0.28314]
[1780403705286,49.61,69071.01,0.0,-0.99818,0.0,0.28314]
[1780403705508,49.61,69071.01,0.0,-0.99818,0.0,0.28314]
[1780403705603,49.61,69062.11,0.0,-0.9982,0.0,0.28008]
[1780403706609,49.61,69053.84,0.0,-0.99822,0.0,0.27726]
[1780403707616,49.61,69050.54,0.0,-0.99823,0.0,0.27615]
[1780403711647,49.61,69054.4,0.0,-0.99822,0.0,0.27745]
[1780403713661,49.61,69057.42,0.0,-0.99821,0.0,0.27848]
[1780403714670,49.61,69059.79,0.0,-0.99821,0.0,0.27929]
[1780403715688,49.61,69063.03,0.0,-0.9982,0.0,0.28039]
[1780403716667,49.61,69063.03,0.0,-0.9982,0.0,0.28039]
[1780403717700,49.61,69066.16,0.0,-0.99819,0.0,0.28147]
[1780403718710,49.61,69066.63,0.0,-0.99819,0.0,0.28163]
[1780403719303,49.61,69066.63,0.0,-0.99819,0.0,0.28163]
[1780403719621,49.61,69066.63,0.0,-0.99819,0.0,0.28163]
[1780403721882,49.61,69075.55,0.0,-0.99817,0.0,0.28471]
[1780403722872,49.61,69077.54,0.0,-0.99816,0.0,0.2854]
[1780403723879,49.61,69079.73,0.0,-0.99816,0.0,0.28616]
[1780403725170,49.61,69079.52,0.0,-0.99816,0.0,0.28609]
[1780403725220,49.61,69079.52,0.0,-0.99816,0.0,0.28609]
[1780403726900,49.61,69089.34,0.0,-0.99813,0.0,0.28953]
[1780403727907,49.61,69094.61,0.0,-0.99812,0.0,0.29139]
[1780403729921,49.61,69090.26,0.0,-0.99813,0.0,0.28986]
[1780403730928,49.61,69082.48,0.0,-0.99815,0.0,0.28712]
[1780403731934,49.61,69079.1,0.0,-0.99816,0.0,0.28542]
[1780403733824,49.61,69079.0,0.0,-0.99816,0.0,0.28539]
[1780403733979,49.61,69079.0,0.0,-0.99816,0.0,0.28539]
[1780403734955,49.61,69074.39,0.0,-0.99817,0.0,0.28379]
[1780403735977,49.61,69074.39,0.0,-0.99817,0.0,0.28379]
[1780403735989,49.61,69075.44,0.0,-0.99817,0.0,0.28415]
[1780403736221,49.61,69075.44,0.0,-0.99817,0.0,0.28415]
[1780403738985,49.61,69077.48,0.0,-0.99817,0.0,0.28486]
[1780403739990,49.61,69077.48,0.0,-0.99817,0.0,0.28486]
[1780403740079,49.61,69080.15,0.0,-0.99816,0.0,0.28579]
[1780403740223,49.61,69080.15,0.0,-0.99816,0.0,0.28579]
[1780403744046,49.61,69089.8,0.0,-0.99814,0.0,0.28916]
[1780403744821,49.61,69089.8,0.0,-0.99814,0.0,0.28916]
[1780403744846,49.61,69089.8,0.0,-0.99814,0.0,0.28916]
[1780403745053,49.61,69095.95,0.0,-0.99812,0.0,0.29134]
[1780403746011,49.61,69095.95,0.0,-0.99812,0.0,0.29134]
[1780403746060,49.61,69096.22,0.0,-0.99812,0.0,0.29143]
[1780403746220,49.61,69096.22,0.0,-0.99812,0.0,0.29143]
[1780403747067,49.61,69093.96,0.0,-0.99813,0.0,0.29063]
[1780403749602,49.61,69093.14,0.0,-0.99813,0.0,0.29034]
[1780403749721,49.61,69093.14,0.0,-0.99813,0.0,0.29034]
[1780403753109,49.61,69089.99,0.0,-0.99814,0.0,0.28923]
[1780403754658,49.61,69088.97,0.0,-0.99814,0.0,0.28887]
[1780403754719,49.61,69088.97,0.0,-0.99814,0.0,0.28887]
[1780403755019,49.61,69088.97,0.0,-0.99814,0.0,0.28887]
[1780403755123,49.61,69089.45,0.0,-0.99814,0.0,0.28904]
[1780403755220,49.61,69089.45,0.0,-0.99814,0.0,0.28904]
[1780403759153,49.61,69087.7,0.0,-0.99814,0.0,0.28843]
[1780403759218,49.61,69087.7,0.0,-0.99814,0.0,0.28843]
[1780403762211,49.61,69095.82,0.0,-0.99812,0.0,0.29129]
[1780403763197,49.61,69102.9,0.0,-0.9981,0.0,0.29381]
[1780403764191,49.61,69102.9,0.0,-0.9981,0.0,0.29381]
[1780403764220,49.61,69102.9,0.0,-0.9981,0.0,0.29381]
[1780403764265,49.61,69104.28,0.0,-0.9981,0.0,0.2943]
[1780403765239,49.61,69104.28,0.0,-0.9981,0.0,0.2943]
[1780403765471,49.61,69104.28,0.0,-0.9981,0.0,0.2943]
[1780403765560,49.61,69101.54,0.0,-0.99811,0.0,0.29332]
[1780403768655,49.61,69102.47,0.0,-0.9981,0.0,0.29365]
[1780403768721,49.61,69102.47,0.0,-0.9981,0.0,0.29365]
[1780403769240,49.61,69100.14,0.0,-0.99811,0.0,0.29282]
[1780403774274,49.61,69095.5,0.0,-0.99812,0.0,0.29118]
[1780403775304,49.61,69095.5,0.0,-0.99812,0.0,0.29118]
[1780403775470,49.61,69095.5,0.0,-0.99812,0.0,0.29118]
[1780403775542,49.61,69094.28,0.0,-0.99813,0.0,0.29074]
[1780403777723,49.61,69094.84,0.0,-0.99812,0.0,0.29094]
[1780403777737,49.61,69092.61,0.0,-0.99813,0.0,0.29015]
[1780403779309,49.61,69088.11,0.0,-0.99814,0.0,0.28857]
[1780403780316,49.61,69084.42,0.0,-0.99815,0.0,0.28728]
[1780403781440,49.61,69084.42,0.0,-0.99815,0.0,0.28728]
[1780403781471,49.61,69084.42,0.0,-0.99815,0.0,0.28728]
[1780403781500,49.61,69081.42,0.0,-0.99816,0.0,0.28623]
[1780403782572,49.61,69081.42,0.0,-0.99816,0.0,0.28623]
[1780403782722,49.61,69081.42,0.0,-0.99816,0.0,0.28623]
[1780403782788,49.61,69084.96,0.0,-0.99815,0.0,0.28747]
[1780403787725,49.61,69086.05,0.0,-0.99815,0.0,0.28785]
[1780403787975,49.61,69086.05,0.0,-0.99815,0.0,0.28785]
[1780403788088,49.61,69086.05,0.0,-0.99815,0.0,0.28785]
[1780403788187,49.61,69085.31,0.0,-0.99815,0.0,0.28759]
[1780403788220,49.61,69085.31,0.0,-0.99815,0.0,0.28759]
[1780403789379,49.61,69082.88,0.0,-0.99815,0.0,0.28674]
[1780403791967,49.61,69082.6,0.0,-0.99815,0.0,0.28664]
[1780403792065,49.61,69089.16,0.0,-0.99814,0.0,0.28841]
[1780403792221,49.61,69089.16,0.0,-0.99814,0.0,0.28841]
[1780403792692,49.61,69089.16,0.0,-0.99814,0.0,0.28841]
[1780403792721,49.61,69089.16,0.0,-0.99814,0.0,0.28841]
[1780403792791,49.61,69089.18,0.0,-0.99814,0.0,0.28842]
[1780403796433,49.61,69086.47,0.0,-0.99815,0.0,0.28747]
[1780403797430,49.61,69086.47,0.0,-0.99815,0.0,0.28747]
[1780403797473,49.61,69086.47,0.0,-0.99815,0.0,0.28747]
[1780403797500,49.61,69083.14,0.0,-0.99816,0.0,0.28631]
[1780403798552,49.61,69083.14,0.0,-0.99816,0.0,0.28631]
[1780403798719,49.61,69083.14,0.0,-0.99816,0.0,0.28631]
[1780403802236,49.61,69081.87,0.0,-0.99816,0.0,0.28586]
[1780403802473,49.61,69081.87,0.0,-0.99816,0.0,0.28586]
[1780403802475,49.61,69082.33,0.0,-0.99816,0.0,0.28602]
[1780403803822,49.61,69082.33,0.0,-0.99816,0.0,0.28602]
[1780403803970,49.61,69082.33,0.0,-0.99816,0.0,0.28602]
[1780403805496,49.61,69078.58,0.0,-0.99817,0.0,0.28472]
[1780403807624,49.61,69079.3,0.0,-0.99817,0.0,0.28497]
[1780403807724,49.61,69079.3,0.0,-0.99817,0.0,0.28497]
[1780403807725,49.61,69079.82,0.0,-0.99816,0.0,0.28515]
[1780403808517,49.61,69076.92,0.0,-0.99817,0.0,0.28414]
[1780403809525,49.61,69059.78,0.0,-0.99821,0.0,0.27826]
[1780403810532,49.61,69061.61,0.0,-0.99821,0.0,0.27888]
[1780403811539,49.61,69065.17,0.0,-0.9982,0.0,0.2801]
[1780403812948,49.61,69061.33,0.0,-0.99821,0.0,0.27878]
[1780403816573,49.61,69064.67,0.0,-0.9982,0.0,0.27992]
[1780403817341,49.61,69064.67,0.0,-0.9982,0.0,0.27992]
[1780403817472,49.61,69064.67,0.0,-0.9982,0.0,0.27992]
[1780403819596,49.61,69069.66,0.0,-0.99819,0.0,0.28164]
[1780403820516,49.61,69069.66,0.0,-0.99819,0.0,0.28164]
[1780403820721,49.61,69069.66,0.0,-0.99819,0.0,0.28164]
[1780403820788,49.61,69072.12,0.0,-0.99818,0.0,0.28248]
[1780403821622,49.61,69072.12,0.0,-0.99818,0.0,0.28248]
[1780403821722,49.61,69072.12,0.0,-0.99818,0.0,0.28248]
[1780403823626,49.61,69076.77,0.0,-0.99817,0.0,0.28409]
[1780403824633,49.61,69078.93,0.0,-0.99817,0.0,0.28484]
[1780403825600,49.61,69078.93,0.0,-0.99817,0.0,0.28484]
[1780403825722,49.61,69078.93,0.0,-0.99817,0.0,0.28484]
[1780403825821,49.61,69077.68,0.0,-0.99817,0.0,0.28441]
[1780403826647,49.61,69080.68,0.0,-0.99816,0.0,0.28545]
[1780403827654,49.61,69075.29,0.0,-0.99818,0.0,0.28358]
[1780403829668,49.61,69071.89,0.0,-0.99818,0.0,0.2824]
[1780403830292,49.61,69071.89,0.0,-0.99818,0.0,0.2824]
[1780403830470,49.61,69071.89,0.0,-0.99818,0.0,0.2824]
[1780403830675,49.61,69077.62,0.0,-0.99817,0.0,0.28439]
[1780403831682,49.61,69080.04,0.0,-0.99816,0.0,0.28523]
[1780403832351,49.61,69080.04,0.0,-0.99816,0.0,0.28523]
[1780403832471,49.61,69080.04,0.0,-0.99816,0.0,0.28523]
[1780403832544,49.61,69080.04,0.0,-0.99816,0.0,0.28523]
[1780403832722,49.61,69080.04,0.0,-0.99816,0.0,0.28523]
[1780403832823,49.61,69080.29,0.0,-0.99816,0.0,0.28531]
[1780403834703,49.61,69077.74,0.0,-0.99817,0.0,0.28443]
[1780403837909,49.61,69078.17,0.0,-0.99817,0.0,0.28458]
[1780403837970,49.61,69078.17,0.0,-0.99817,0.0,0.28458]
[1780403838072,49.61,69078.17,0.0,-0.99817,0.0,0.28458]
[1780403838219,49.61,69078.17,0.0,-0.99817,0.0,0.28458]
[1780403838119,49.61,69075.93,0.0,-0.99817,0.0,0.2838]
[1780403841842,49.61,69074.81,0.0,-0.99818,0.0,0.28341]
[1780403841975,49.61,69074.81,0.0,-0.99818,0.0,0.28341]
[1780403842039,49.61,69082.7,0.0,-0.99816,0.0,0.28615]
[1780403842759,49.61,69082.27,0.0,-0.99816,0.0,0.286]
[1780403843338,49.61,69082.27,0.0,-0.99816,0.0,0.286]
[1780403843471,49.61,69082.27,0.0,-0.99816,0.0,0.286]
[1780403843765,49.61,69078.71,0.0,-0.99817,0.0,0.28476]
[1780403845780,49.61,69076.56,0.0,-0.99817,0.0,0.28402]
[1780403846915,49.61,69076.56,0.0,-0.99817,0.0,0.28402]
[1780403846977,49.61,69076.56,0.0,-0.99817,0.0,0.28402]
[1780403847075,49.61,69070.14,0.0,-0.99819,0.0,0.2818]
[1780403847794,49.61,69069.91,0.0,-0.99819,0.0,0.28172]
[1780403849203,49.61,69069.91,0.0,-0.99819,0.0,0.28172]
[1780403849220,49.61,69069.91,0.0,-0.99819,0.0,0.28172]
[1780403849808,49.61,69067.41,0.0,-0.99819,0.0,0.28086]
[1780403853966,49.61,69067.02,0.0,-0.9982,0.0,0.28021]
[1780403854220,49.61,69067.02,0.0,-0.9982,0.0,0.28021]
[1780403855850,49.61,69064.42,0.0,-0.9982,0.0,0.27932]
[1780403856638,49.61,69064.42,0.0,-0.9982,0.0,0.27932]
[1780403856721,49.61,69064.42,0.0,-0.9982,0.0,0.27932]
[1780403856857,49.61,69060.77,0.0,-0.99821,0.0,0.27808]
[1780403858284,49.61,69059.24,0.0,-0.99822,0.0,0.27756]
[1780403858472,49.61,69059.24,0.0,-0.99822,0.0,0.27756]
[1780403859878,49.61,69054.73,0.0,-0.99823,0.0,0.27603]
[1780403860885,49.61,69053.0,0.0,-0.99823,0.0,0.27545]
[1780403862365,49.61,69051.75,0.0,-0.99823,0.0,0.27503]
[1780403862473,49.61,69051.75,0.0,-0.99823,0.0,0.27503]
[1780403862900,49.61,69048.72,0.0,-0.99824,0.0,0.27401]
[1780403863909,49.61,69066.42,0.0,-0.9982,0.0,0.28001]
[1780403865137,49.61,69066.42,0.0,-0.9982,0.0,0.28001]
[1780403865143,49.61,69078.69,0.0,-0.99817,0.0,0.28423]
[1780403865927,49.61,69074.31,0.0,-0.99818,0.0,0.28272]
[1780403867232,49.61,69074.31,0.0,-0.99818,0.0,0.28272]
[1780403866934,49.61,69062.12,0.0,-0.99821,0.0,0.27854]
[1780403867941,49.61,69059.57,0.0,-0.99822,0.0,0.27767]
[1780403868948,49.61,69071.05,0.0,-0.99819,0.0,0.2816]
[1780403869954,49.61,69063.66,0.0,-0.99821,0.0,0.27907]
[1780403870962,49.61,69060.3,0.0,-0.99821,0.0,0.27792]
[1780403872976,49.61,69051.22,0.0,-0.99824,0.0,0.27485]
[1780403873983,49.61,69048.89,0.0,-0.99824,0.0,0.27407]
[1780403874990,49.61,69052.43,0.0,-0.99823,0.0,0.27526]
[1780403875996,49.61,69056.62,0.0,-0.99822,0.0,0.27667]
[1780403876653,49.61,69056.62,0.0,-0.99822,0.0,0.27667]
[1780403876723,49.61,69056.62,0.0,-0.99822,0.0,0.27667]
[1780403877004,49.61,69054.75,0.0,-0.99823,0.0,0.27604]
[1780403877780,49.61,69054.75,0.0,-0.99823,0.0,0.27604]
[1780403877973,49.61,69054.75,0.0,-0.99823,0.0,0.27604]
[1780403879018,49.61,69052.27,0.0,-0.99823,0.0,0.2752]
[1780403880030,49.61,69047.83,0.0,-0.99824,0.0,0.27371]
[1780403881036,49.61,69045.64,0.0,-0.99825,0.0,0.27298]
[1780403882043,49.61,69055.38,0.0,-0.99823,0.0,0.27625]
[1780403882745,49.61,69055.38,0.0,-0.99823,0.0,0.27625]
[1780403882936,49.61,69055.38,0.0,-0.99823,0.0,0.27625]
[1780403883050,49.61,69061.17,0.0,-0.99821,0.0,0.27822]
[1780403884585,49.61,69059.57,0.0,-0.99822,0.0,0.27767]
[1780403884720,49.61,69059.57,0.0,-0.99822,0.0,0.27767]
[1780403888085,49.61,69053.93,0.0,-0.99823,0.0,0.27576]
[1780403888622,49.61,69053.93,0.0,-0.99823,0.0,0.27576]
[1780403888724,49.61,69053.93,0.0,-0.99823,0.0,0.27576]
[1780403889092,49.61,69052.21,0.0,-0.99823,0.0,0.27518]
[1780403889432,49.61,69052.21,0.0,-0.99823,0.0,0.27518]
[1780403889469,49.61,69052.21,0.0,-0.99823,0.0,0.27518]
[1780403890099,49.61,69050.76,0.0,-0.99824,0.0,0.27469]
[1780403892572,49.61,69050.75,0.0,-0.99824,0.0,0.27469]
[1780403892721,49.61,69050.75,0.0,-0.99824,0.0,0.27469]
[1780403896299,49.61,69050.21,0.0,-0.99824,0.0,0.27451]
[1780403896143,49.61,69045.67,0.0,-0.99825,0.0,0.27299]
[1780403896482,49.61,69045.67,0.0,-0.99825,0.0,0.27299]
[1780403897150,49.61,69042.8,0.0,-0.99826,0.0,0.27203]
[1780403897399,49.61,69042.8,0.0,-0.99826,0.0,0.27203]
[1780403897471,49.61,69042.8,0.0,-0.99826,0.0,0.27203]
[1780403898157,49.61,69039.8,0.0,-0.99826,0.0,0.27103]
[1780403899166,49.61,69033.51,0.0,-0.99828,0.0,0.26894]
[1780403900171,49.61,69037.07,0.0,-0.99827,0.0,0.27012]
[1780403902185,49.61,69038.65,0.0,-0.99827,0.0,0.27065]
[1780403902675,49.61,69038.65,0.0,-0.99827,0.0,0.27065]
[1780403902721,49.61,69038.65,0.0,-0.99827,0.0,0.27065]
[1780403903332,49.61,69038.65,0.0,-0.99827,0.0,0.27065]
[1780403903192,49.61,69038.63,0.0,-0.99827,0.0,0.27064]
[1780403903472,49.61,69038.63,0.0,-0.99827,0.0,0.27064]
[1780403906213,49.61,69035.58,0.0,-0.99827,0.0,0.26963]
[1780403907220,49.61,69031.49,0.0,-0.99828,0.0,0.26828]
[1780403908020,49.61,69031.49,0.0,-0.99828,0.0,0.26828]
[1780403908220,49.61,69031.49,0.0,-0.99828,0.0,0.26828]
[1780403908227,49.61,69029.0,0.0,-0.99829,0.0,0.26746]
[1780403910242,49.61,69026.65,0.0,-0.99829,0.0,0.26668]
[1780403911249,49.61,69026.65,0.0,-0.99829,0.0,0.26668]
[1780403911257,49.61,69023.97,0.0,-0.9983,0.0,0.26531]
[1780403911477,49.61,69023.97,0.0,-0.9983,0.0,0.26531]
[1780403913266,49.61,69030.97,0.0,-0.99829,0.0,0.26761]
[1780403914270,49.61,69022.95,0.0,-0.9983,0.0,0.26498]
[1780403915277,49.61,69018.04,0.0,-0.99832,0.0,0.26338]
[1780403916290,49.61,69014.08,0.0,-0.99832,0.0,0.2621]
[1780403917293,49.61,69019.25,0.0,-0.99831,0.0,0.26378]
[1780403918300,49.61,69025.17,0.0,-0.9983,0.0,0.26571]
[1780403918813,49.61,69025.17,0.0,-0.9983,0.0,0.26571]
[1780403918977,49.61,69025.17,0.0,-0.9983,0.0,0.26571]
[1780403919307,49.61,69028.86,0.0,-0.99829,0.0,0.26691]
[1780403920317,49.61,69025.18,0.0,-0.9983,0.0,0.26571]
[1780403920646,49.61,69025.18,0.0,-0.9983,0.0,0.26571]
[1780403920721,49.61,69025.18,0.0,-0.9983,0.0,0.26571]
[1780403921324,49.61,69027.03,0.0,-0.99829,0.0,0.26631]
[1780403923338,49.61,69024.66,0.0,-0.9983,0.0,0.26554]
[1780403923612,49.61,69024.66,0.0,-0.9983,0.0,0.26554]
[1780403923720,49.61,69024.66,0.0,-0.9983,0.0,0.26554]
[1780403924126,49.61,69024.66,0.0,-0.9983,0.0,0.26554]
[1780403924219,49.61,69024.66,0.0,-0.9983,0.0,0.26554]
[1780403924345,49.61,69026.2,0.0,-0.9983,0.0,0.26604]
[1780403925352,49.61,69030.43,0.0,-0.99829,0.0,0.26743]
[1780403926359,49.61,69031.89,0.0,-0.99828,0.0,0.26791]
[1780403928290,49.61,69032.87,0.0,-0.99828,0.0,0.26823]
[1780403928471,49.61,69032.87,0.0,-0.99828,0.0,0.26823]
[1780403931394,49.61,69036.14,0.0,-0.99827,0.0,0.26931]
[1780403936429,49.61,69036.61,0.0,-0.99827,0.0,0.26947]
[1780403938353,49.61,69036.61,0.0,-0.99827,0.0,0.26947]
[1780403937436,49.61,69033.73,0.0,-0.99828,0.0,0.26852]
[1780403938469,49.61,69033.73,0.0,-0.99828,0.0,0.26852]
[1780403938710,49.61,69029.59,0.0,-0.99829,0.0,0.26715]
[1780403939527,49.61,69029.59,0.0,-0.99829,0.0,0.26715]
[1780403939725,49.61,69029.59,0.0,-0.99829,0.0,0.26715]
[1780403941464,49.61,69033.9,0.0,-0.99828,0.0,0.26857]
[1780403942473,49.61,69033.9,0.0,-0.99828,0.0,0.26857]
[1780403942514,49.61,69033.9,0.0,-0.99828,0.0,0.26857]
[1780403943183,49.61,69033.9,0.0,-0.99828,0.0,0.26857]
[1780403943219,49.61,69033.9,0.0,-0.99828,0.0,0.26857]
[1780403943321,49.61,69033.85,0.0,-0.99828,0.0,0.26856]
[1780403944823,49.61,69032.87,0.0,-0.99828,0.0,0.26823]
[1780403944975,49.61,69032.87,0.0,-0.99828,0.0,0.26823]
[1780403945054,49.61,69030.69,0.0,-0.99829,0.0,0.26752]
[1780403945492,49.61,69032.89,0.0,-0.99828,0.0,0.26824]
[1780403946499,49.61,69035.34,0.0,-0.99828,0.0,0.26905]
[1780403948289,49.61,69035.34,0.0,-0.99828,0.0,0.26905]
[1780403948470,49.61,69036.43,0.0,-0.99827,0.0,0.26941]
[1780403949520,49.61,69034.31,0.0,-0.99828,0.0,0.26871]
[1780403951078,49.61,69034.31,0.0,-0.99828,0.0,0.26871]
[1780403951219,49.61,69034.31,0.0,-0.99828,0.0,0.26871]
[1780403951238,49.61,69034.84,0.0,-0.99828,0.0,0.26888]
[1780403951480,49.61,69034.84,0.0,-0.99828,0.0,0.26888]
[1780403951722,49.61,69034.84,0.0,-0.99828,0.0,0.26888]
[1780403951822,49.61,69033.68,0.0,-0.99828,0.0,0.2685]
[1780403953548,49.61,69043.34,0.0,-0.99826,0.0,0.2717]
[1780403954863,49.61,69043.34,0.0,-0.99826,0.0,0.2717]
[1780403954976,49.61,69043.34,0.0,-0.99826,0.0,0.2717]
[1780403955076,49.61,69034.99,0.0,-0.99828,0.0,0.26893]
[1780403955562,49.61,69032.69,0.0,-0.99828,0.0,0.26817]
[1780403956804,49.61,69032.69,0.0,-0.99828,0.0,0.26817]
[1780403956979,49.61,69032.69,0.0,-0.99828,0.0,0.26817]
[1780403957076,49.61,69025.8,0.0,-0.9983,0.0,0.26591]
[1780403957576,49.61,69018.89,0.0,-0.99831,0.0,0.26366]
[1780403958586,49.61,69016.99,0.0,-0.99832,0.0,0.26304]
[1780403959593,49.61,69016.75,0.0,-0.99832,0.0,0.26296]
[1780403960984,49.61,69016.75,0.0,-0.99832,0.0,0.26296]
[1780403961225,49.61,69016.75,0.0,-0.99832,0.0,0.26296]
[1780403961226,49.61,69015.41,0.0,-0.99832,0.0,0.26253]
[1780403961607,49.61,69012.32,0.0,-0.99833,0.0,0.26153]
[1780403962614,49.61,69010.39,0.0,-0.99833,0.0,0.26091]
[1780403964408,49.61,69019.63,0.0,-0.99831,0.0,0.2639]
[1780403965044,49.61,69024.5,0.0,-0.9983,0.0,0.26549]
[1780403966102,49.61,69024.5,0.0,-0.9983,0.0,0.26549]
[1780403966222,49.61,69024.5,0.0,-0.9983,0.0,0.26549]
[1780403967476,49.61,69024.08,0.0,-0.9983,0.0,0.26535]
[1780403967652,49.61,69026.84,0.0,-0.9983,0.0,0.26625]
[1780403969905,49.61,69027.47,0.0,-0.99829,0.0,0.26646]
[1780403969974,49.61,69027.47,0.0,-0.99829,0.0,0.26646]
[1780403974704,49.61,69037.18,0.0,-0.99827,0.0,0.26916]
[1780403975710,49.61,69043.26,0.0,-0.99826,0.0,0.27117]
[1780403976765,49.61,69043.26,0.0,-0.99826,0.0,0.27117]
[1780403976977,49.61,69043.26,0.0,-0.99826,0.0,0.27117]
[1780403976986,49.61,69043.2,0.0,-0.99826,0.0,0.27115]
[1780403978382,49.61,69043.2,0.0,-0.99826,0.0,0.27115]
[1780403978469,49.61,69042.67,0.0,-0.99826,0.0,0.27098]
[1780403978731,49.61,69043.73,0.0,-0.99826,0.0,0.27133]
[1780403983767,49.61,69041.42,0.0,-0.99826,0.0,0.27056]
[1780403984774,49.61,69034.83,0.0,-0.99828,0.0,0.26838]
[1780403985781,49.61,69035.18,0.0,-0.99828,0.0,0.2685]
[1780403987218,49.61,69035.18,0.0,-0.99828,0.0,0.2685]
[1780403987315,49.61,69031.77,0.0,-0.99829,0.0,0.26737]
[1780403987472,49.61,69031.77,0.0,-0.99829,0.0,0.26737]
[1780403987796,49.61,69034.82,0.0,-0.99828,0.0,0.26838]
[1780403988811,49.61,69046.59,0.0,-0.99825,0.0,0.27228]
[1780403989841,49.61,69046.59,0.0,-0.99825,0.0,0.27228]
[1780403989974,49.61,69046.59,0.0,-0.99825,0.0,0.27228]
[1780403989997,49.61,69046.52,0.0,-0.99825,0.0,0.27226]
[1780403990824,49.61,69043.74,0.0,-0.99826,0.0,0.27133]
[1780403992173,49.61,69043.74,0.0,-0.99826,0.0,0.27133]
[1780403992220,49.61,69043.74,0.0,-0.99826,0.0,0.27133]
[1780403992266,49.61,69044.48,0.0,-0.99826,0.0,0.27158]
[1780403992838,49.61,69039.84,0.0,-0.99827,0.0,0.27004]
[1780403993845,49.61,69032.5,0.0,-0.99829,0.0,0.26761]
[1780403994786,49.61,69032.5,0.0,-0.99829,0.0,0.26761]
[1780403994972,49.61,69032.5,0.0,-0.99829,0.0,0.26761]
[1780403995071,49.61,69031.59,0.0,-0.99829,0.0,0.26731]
[1780403995862,49.61,69022.82,0.0,-0.99831,0.0,0.26444]
[1780403996869,49.61,69015.85,0.0,-0.99832,0.0,0.26218]
[1780403997876,49.61,69014.87,0.0,-0.99833,0.0,0.26187]
[1780403998884,49.61,69014.87,0.0,-0.99833,0.0,0.26187]
[1780403998971,49.61,69014.87,0.0,-0.99833,0.0,0.26187]
[1780404000364,49.61,69014.45,0.0,-0.99833,0.0,0.26173]
[1780404000470,49.61,69014.84,0.0,-0.99833,0.0,0.26186]
[1780404000897,49.61,69011.19,0.0,-0.99833,0.0,0.26068]
[1780404001904,49.61,69016.96,0.0,-0.99832,0.0,0.26254]
[1780404004233,49.61,69017.87,0.0,-0.99832,0.0,0.26284]
[1780404004471,49.61,69018.51,0.0,-0.99832,0.0,0.26304]
[1780404006939,49.61,69014.69,0.0,-0.99833,0.0,0.26181]
[1780404007946,49.61,69010.21,0.0,-0.99834,0.0,0.26037]
[1780404008461,49.61,69010.21,0.0,-0.99834,0.0,0.26037]
[1780404008470,49.61,69010.21,0.0,-0.99834,0.0,0.26037]
[1780404008953,49.61,69007.9,0.0,-0.99834,0.0,0.25963]
[1780404010468,49.61,69006.98,0.0,-0.99834,0.0,0.25933]
[1780404010719,49.61,69006.98,0.0,-0.99834,0.0,0.25933]
[1780404010967,49.61,69006.94,0.0,-0.99834,0.0,0.25932]
[1780404014769,49.61,69007.26,0.0,-0.99834,0.0,0.25942]
[1780404014972,49.61,69007.26,0.0,-0.99834,0.0,0.25942]
[1780404019276,49.61,69005.56,0.0,-0.99835,0.0,0.25888]
[1780404019469,49.61,69002.15,0.0,-0.99835,0.0,0.25779]
[1780404020664,49.61,69001.5,0.0,-0.99836,0.0,0.25758]
[1780404020721,49.61,69001.5,0.0,-0.99836,0.0,0.25758]
[1780404021040,49.61,69000.92,0.0,-0.99836,0.0,0.2574]
[1780404026075,49.61,69000.76,0.0,-0.99836,0.0,0.25735]
[1780404026851,49.61,69000.76,0.0,-0.99836,0.0,0.25735]
[1780404026972,49.61,69000.76,0.0,-0.99836,0.0,0.25735]
[1780404028090,49.61,68995.22,0.0,-0.99837,0.0,0.25559]
[1780404030104,49.61,69003.51,0.0,-0.99835,0.0,0.25822]
[1780404030956,49.61,69003.51,0.0,-0.99835,0.0,0.25822]
[1780404031111,49.61,69006.25,0.0,-0.99835,0.0,0.25861]
[1780404032124,49.61,69013.97,0.0,-0.99833,0.0,0.26109]
[1780404032561,49.61,69013.97,0.0,-0.99833,0.0,0.26109]
[1780404033126,49.61,69026.15,0.0,-0.9983,0.0,0.26504]
[1780404034133,49.61,69033.64,0.0,-0.99829,0.0,0.26749]
[1780404035140,49.61,69040.13,0.0,-0.99827,0.0,0.26963]
[1780404036194,49.61,69040.13,0.0,-0.99827,0.0,0.26963]
[1780404036283,49.61,69043.23,0.0,-0.99826,0.0,0.27066]
[1780404037154,49.61,69041.06,0.0,-0.99827,0.0,0.26994]
[1780404039168,49.61,69037.45,0.0,-0.99828,0.0,0.26875]
[1780404042189,49.61,69034.39,0.0,-0.99828,0.0,0.26774]
[1780404043196,49.61,69030.72,0.0,-0.99829,0.0,0.26653]
[1780404044878,49.61,69029.88,0.0,-0.99829,0.0,0.26626]
[1780404044973,49.61,69029.88,0.0,-0.99829,0.0,0.26626]
[1780404046217,49.61,69033.05,0.0,-0.99829,0.0,0.2673]
[1780404047224,49.61,69037.37,0.0,-0.99828,0.0,0.26872]
[1780404048811,49.61,69039.16,0.0,-0.99827,0.0,0.26931]
[1780404048971,49.61,69039.16,0.0,-0.99827,0.0,0.26931]
[1780404049548,49.61,69041.1,0.0,-0.99827,0.0,0.26995]
[1780404049720,49.61,69041.1,0.0,-0.99827,0.0,0.26995]
[1780404050246,49.61,69044.0,0.0,-0.99826,0.0,0.27092]
[1780404053633,49.61,69045.91,0.0,-0.99826,0.0,0.27155]
[1780404053735,49.61,69045.91,0.0,-0.99826,0.0,0.27155]
[1780404054276,49.61,69056.69,0.0,-0.99823,0.0,0.27517]
[1780404055283,49.61,69058.23,0.0,-0.99823,0.0,0.27569]
[1780404057302,49.61,69061.07,0.0,-0.99822,0.0,0.27665]
[1780404058305,49.61,69075.34,0.0,-0.99819,0.0,0.28152]
[1780404059312,49.61,69078.9,0.0,-0.99818,0.0,0.28275]
[1780404061326,49.61,69085.88,0.0,-0.99816,0.0,0.28516]
[1780404063340,49.61,69086.32,0.0,-0.99816,0.0,0.28532]
[1780404064347,49.61,69092.25,0.0,-0.99815,0.0,0.28739]
[1780404065354,49.61,69090.07,0.0,-0.99815,0.0,0.28663]
[1780404066360,49.61,69085.9,0.0,-0.99816,0.0,0.28517]
[1780404068375,49.61,69089.48,0.0,-0.99815,0.0,0.28642]
[1780404068629,49.61,69089.48,0.0,-0.99815,0.0,0.28642]
[1780404068719,49.61,69089.48,0.0,-0.99815,0.0,0.28642]
[1780404070389,49.61,69096.41,0.0,-0.99814,0.0,0.28885]
[1780404071318,49.61,69096.41,0.0,-0.99814,0.0,0.28885]
[1780404071470,49.61,69096.41,0.0,-0.99814,0.0,0.28885]
[1780404071396,49.61,69102.19,0.0,-0.99812,0.0,0.29089]
[1780404072403,49.61,69112.59,0.0,-0.9981,0.0,0.29459]
[1780404073409,49.61,69114.68,0.0,-0.99809,0.0,0.29534]
[1780404075426,49.61,69125.03,0.0,-0.99807,0.0,0.29907]
[1780404076432,49.61,69128.92,0.0,-0.99806,0.0,0.30048]
[1780404077440,49.61,69135.6,0.0,-0.99804,0.0,0.30292]
[1780404078447,49.61,69139.44,0.0,-0.99803,0.0,0.30433]
[1780404081468,49.61,69144.71,0.0,-0.99801,0.0,0.30628]
[1780404083483,49.61,69137.42,0.0,-0.99803,0.0,0.30359]
[1780404084490,49.61,69135.2,0.0,-0.99804,0.0,0.30278]
[1780404085497,49.61,69138.36,0.0,-0.99803,0.0,0.30394]
[1780404088126,49.61,69137.31,0.0,-0.99803,0.0,0.30355]
[1780404092266,49.61,69137.18,0.0,-0.99804,0.0,0.30295]
[1780404092470,49.61,69137.18,0.0,-0.99804,0.0,0.30295]
[1780404092301,49.61,69137.18,0.0,-0.99804,0.0,0.30295]
[1780404093555,49.61,69134.52,0.0,-0.99804,0.0,0.30198]
[1780404097729,49.61,69135.36,0.0,-0.99804,0.0,0.30229]
[1780404097971,49.61,69135.36,0.0,-0.99804,0.0,0.30229]
[1780404102625,49.61,69137.23,0.0,-0.99804,0.0,0.30297]
[1780404102718,49.61,69137.23,0.0,-0.99804,0.0,0.30297]
[1780404102781,49.61,69144.83,0.0,-0.99802,0.0,0.30577]
[1780404103626,49.61,69149.92,0.0,-0.998,0.0,0.30766]
[1780404105433,49.61,69149.92,0.0,-0.998,0.0,0.30766]
[1780404105468,49.61,69149.92,0.0,-0.998,0.0,0.30766]
[1780404105640,49.61,69146.66,0.0,-0.99801,0.0,0.30645]
[1780404108661,49.61,69151.2,0.0,-0.998,0.0,0.30813]
[1780404109711,49.61,69151.2,0.0,-0.998,0.0,0.30813]
[1780404109720,49.61,69151.2,0.0,-0.998,0.0,0.30813]
[1780404110322,49.61,69151.22,0.0,-0.998,0.0,0.30814]
[1780404112689,49.61,69144.69,0.0,-0.99802,0.0,0.30572]
[1780404114703,49.61,69141.98,0.0,-0.99802,0.0,0.30472]
[1780404116019,49.61,69141.98,0.0,-0.99802,0.0,0.30472]
[1780404116221,49.61,69141.98,0.0,-0.99802,0.0,0.30472]
[1780404116229,49.61,69138.42,0.0,-0.99803,0.0,0.30341]
[1780404117723,49.61,69132.21,0.0,-0.99805,0.0,0.30114]
[1780404121357,49.61,69131.11,0.0,-0.99805,0.0,0.30073]
[1780404126788,49.61,69130.78,0.0,-0.99805,0.0,0.30061]
[1780404129811,49.61,69132.98,0.0,-0.99805,0.0,0.30142]
[1780404131493,49.61,69129.5,0.0,-0.99806,0.0,0.30015]
[1780404133396,49.61,69129.58,0.0,-0.99806,0.0,0.30018]
[1780404133497,49.61,69129.37,0.0,-0.99806,0.0,0.3001]
[1780404133705,49.61,69129.37,0.0,-0.99806,0.0,0.3001]
[1780404133868,49.61,69129.37,0.0,-0.99806,0.0,0.3001]
[1780404134037,49.61,69131.94,0.0,-0.99805,0.0,0.30104]
[1780404134854,49.61,69136.52,0.0,-0.99804,0.0,0.30271]
[1780404135860,49.61,69154.49,0.0,-0.99799,0.0,0.30936]
[1780404137874,49.61,69153.3,0.0,-0.998,0.0,0.30892]
[1780404139856,49.61,69153.28,0.0,-0.998,0.0,0.30891]
[1780404139960,49.61,69153.28,0.0,-0.998,0.0,0.30891]
[1780404139976,49.61,69153.28,0.0,-0.998,0.0,0.30891]
[1780404140061,49.61,69150.53,0.0,-0.998,0.0,0.30788]
[1780404141464,49.61,69150.53,0.0,-0.998,0.0,0.30788]
[1780404141566,49.61,69146.54,0.0,-0.99801,0.0,0.3064]
[1780404141969,49.61,69146.54,0.0,-0.99801,0.0,0.3064]
[1780404142915,49.61,69151.37,0.0,-0.998,0.0,0.3082]
[1780404145166,49.61,69153.52,0.0,-0.99799,0.0,0.309]
[1780404145218,49.61,69153.52,0.0,-0.99799,0.0,0.309]
[1780404145267,49.61,69152.92,0.0,-0.998,0.0,0.30877]
[1780404149963,49.61,69147.48,0.0,-0.99801,0.0,0.30675]
[1780404150971,49.61,69139.65,0.0,-0.99803,0.0,0.30386]
[1780404151978,49.61,69130.33,0.0,-0.99806,0.0,0.29991]
[1780404152985,49.61,69123.05,0.0,-0.99808,0.0,0.29727]
[1780404154979,49.61,69122.84,0.0,-0.99808,0.0,0.29719]
[1780404155000,49.61,69124.52,0.0,-0.99807,0.0,0.2978]
[1780404155960,49.61,69124.52,0.0,-0.99807,0.0,0.2978]
[1780404155972,49.61,69124.52,0.0,-0.99807,0.0,0.2978]
[1780404156008,49.61,69122.73,0.0,-0.99808,0.0,0.29715]
[1780404161042,49.61,69124.51,0.0,-0.99807,0.0,0.2978]
[1780404163060,49.61,69100.31,0.0,-0.99813,0.0,0.28916]
[1780404163911,49.61,69100.31,0.0,-0.99813,0.0,0.28916]
[1780404164068,49.61,69099.93,0.0,-0.99813,0.0,0.28903]
[1780404165075,49.61,69096.45,0.0,-0.99814,0.0,0.28781]
[1780404166399,49.61,69096.45,0.0,-0.99814,0.0,0.28781]
[1780404166498,49.61,69091.49,0.0,-0.99816,0.0,0.28607]
[1780404168472,49.61,69091.81,0.0,-0.99815,0.0,0.28618]
[1780404168516,49.61,69099.13,0.0,-0.99814,0.0,0.28875]
[1780404169108,49.61,69100.16,0.0,-0.99813,0.0,0.28911]
[1780404170117,49.61,69103.18,0.0,-0.99813,0.0,0.29017]
[1780404170768,49.61,69103.18,0.0,-0.99813,0.0,0.29017]
[1780404171124,49.61,69111.2,0.0,-0.99811,0.0,0.29302]
[1780404172131,49.61,69115.43,0.0,-0.9981,0.0,0.29453]
[1780404174145,49.61,69112.37,0.0,-0.9981,0.0,0.29344]
[1780404176814,49.61,69110.88,0.0,-0.99811,0.0,0.29291]
[1780404176971,49.61,69110.88,0.0,-0.99811,0.0,0.29291]
[1780404177166,49.61,69111.59,0.0,-0.99811,0.0,0.29316]
[1780404177909,49.61,69111.59,0.0,-0.99811,0.0,0.29316]
[1780404177971,49.61,69111.59,0.0,-0.99811,0.0,0.29316]
[1780404179180,49.61,69120.81,0.0,-0.99808,0.0,0.29646]
[1780404180187,49.61,69121.34,0.0,-0.99808,0.0,0.29665]
[1780404182259,49.61,69120.68,0.0,-0.99808,0.0,0.29641]
[1780404182444,49.61,69120.68,0.0,-0.99808,0.0,0.29641]
[1780404182552,49.61,69120.68,0.0,-0.99808,0.0,0.29641]
[1780404182578,49.61,69123.94,0.0,-0.99807,0.0,0.29759]
[1780404185222,49.61,69121.28,0.0,-0.99808,0.0,0.29663]
[1780404187513,49.61,69120.26,0.0,-0.99808,0.0,0.29626]
[1780404187614,49.61,69118.54,0.0,-0.99809,0.0,0.29565]
[1780404187721,49.61,69118.54,0.0,-0.99809,0.0,0.29565]
[1780404187809,49.61,69118.54,0.0,-0.99809,0.0,0.29565]
[1780404187974,49.61,69118.54,0.0,-0.99809,0.0,0.29565]
[1780404193278,49.61,69119.09,0.0,-0.99809,0.0,0.29584]
[1780404194033,49.61,69119.09,0.0,-0.99809,0.0,0.29584]
[1780404194205,49.61,69119.09,0.0,-0.99809,0.0,0.29584]
[1780404194223,49.61,69119.09,0.0,-0.99809,0.0,0.29584]
[1780404194284,49.61,69120.2,0.0,-0.99808,0.0,0.29624]
[1780404199320,49.61,69119.07,0.0,-0.99809,0.0,0.29584]
[1780404200326,49.61,69114.28,0.0,-0.9981,0.0,0.29412]
[1780404201334,49.61,69117.93,0.0,-0.99809,0.0,0.29543]
[1780404202341,49.61,69123.56,0.0,-0.99808,0.0,0.29745]
[1780404203241,49.61,69123.56,0.0,-0.99808,0.0,0.29745]
[1780404203413,49.61,69123.56,0.0,-0.99808,0.0,0.29745]
[1780404203470,49.61,69123.56,0.0,-0.99808,0.0,0.29745]
[1780404203506,49.61,69125.59,0.0,-0.99807,0.0,0.29819]
[1780404205362,49.61,69122.84,0.0,-0.99808,0.0,0.29719]
[1780404208383,49.61,69125.1,0.0,-0.99807,0.0,0.29801]
[1780404209390,49.61,69132.07,0.0,-0.99805,0.0,0.30054]
[1780404210397,49.61,69135.0,0.0,-0.99805,0.0,0.30161]
[1780404211359,49.61,69135.0,0.0,-0.99805,0.0,0.30161]
[1780404211470,49.61,69135.0,0.0,-0.99805,0.0,0.30161]
[1780404211586,49.61,69135.0,0.0,-0.99805,0.0,0.30161]
[1780404211634,49.61,69129.03,0.0,-0.99807,0.0,0.29889]
[1780404211723,49.61,69129.03,0.0,-0.99807,0.0,0.29889]
[1780404213418,49.61,69133.43,0.0,-0.99805,0.0,0.30049]
[1780404214366,49.61,69133.43,0.0,-0.99805,0.0,0.30049]
[1780404214472,49.61,69133.43,0.0,-0.99805,0.0,0.30049]
[1780404214570,49.61,69133.63,0.0,-0.99805,0.0,0.30056]
[1780404215323,49.61,69133.63,0.0,-0.99805,0.0,0.30056]
[1780404215471,49.61,69133.63,0.0,-0.99805,0.0,0.30056]
[1780404219468,49.61,69132.42,0.0,-0.99806,0.0,0.30012]
[1780404219602,49.61,69132.42,0.0,-0.99806,0.0,0.30012]
[1780404219569,49.61,69132.9,0.0,-0.99806,0.0,0.30029]
[1780404219721,49.61,69132.9,0.0,-0.99806,0.0,0.30029]
[1780404221474,49.61,69129.91,0.0,-0.99806,0.0,0.29921]
[1780404225763,49.61,69130.85,0.0,-0.99806,0.0,0.29955]
[1780404225818,49.61,69130.85,0.0,-0.99806,0.0,0.29955]
[1780404225973,49.61,69130.85,0.0,-0.99806,0.0,0.29955]
[1780404226509,49.61,69130.41,0.0,-0.99806,0.0,0.29939]
[1780404230537,49.61,69133.07,0.0,-0.99805,0.0,0.30036]
[1780404232147,49.61,69133.08,0.0,-0.99805,0.0,0.30036]
[1780404232213,49.61,69133.08,0.0,-0.99805,0.0,0.30036]
[1780404232224,49.61,69133.08,0.0,-0.99805,0.0,0.30036]
[1780404232551,49.61,69133.22,0.0,-0.99805,0.0,0.30041]
[1780404234565,49.61,69135.32,0.0,-0.99805,0.0,0.30118]
[1780404239600,49.61,69136.94,0.0,-0.99804,0.0,0.30177]
[1780404240489,49.61,69136.94,0.0,-0.99804,0.0,0.30177]
[1780404240597,49.61,69136.94,0.0,-0.99804,0.0,0.30177]
[1780404240607,49.61,69137.29,0.0,-0.99804,0.0,0.3019]
[1780404240723,49.61,69137.29,0.0,-0.99804,0.0,0.3019]
[1780404242620,49.61,69130.0,0.0,-0.99806,0.0,0.29924]
[1780404243531,49.61,69130.0,0.0,-0.99806,0.0,0.29924]
[1780404243579,49.61,69130.0,0.0,-0.99806,0.0,0.29924]
[1780404243628,49.61,69130.09,0.0,-0.99806,0.0,0.29927]
[1780404243725,49.61,69130.09,0.0,-0.99806,0.0,0.29927]
[1780404247656,49.61,69132.61,0.0,-0.99806,0.0,0.30019]
[1780404249670,49.61,69130.15,0.0,-0.99806,0.0,0.2993]
[1780404250163,49.61,69130.15,0.0,-0.99806,0.0,0.2993]
[1780404250221,49.61,69130.15,0.0,-0.99806,0.0,0.2993]
[1780404250269,49.61,69130.15,0.0,-0.99806,0.0,0.2993]
[1780404250470,49.61,69130.15,0.0,-0.99806,0.0,0.2993]
[1780404250676,49.61,69117.68,0.0,-0.99809,0.0,0.2948]
[1780404251684,49.61,69119.55,0.0,-0.99809,0.0,0.29547]
[1780404251961,49.61,69119.55,0.0,-0.99809,0.0,0.29547]
[1780404251980,49.61,69119.55,0.0,-0.99809,0.0,0.29547]
[1780404252085,49.61,69119.55,0.0,-0.99809,0.0,0.29547]
[1780404252220,49.61,69119.55,0.0,-0.99809,0.0,0.29547]
[1780404252690,49.61,69118.34,0.0,-0.99809,0.0,0.29504]
[1780404255713,49.61,69114.01,0.0,-0.9981,0.0,0.29349]
[1780404256719,49.61,69116.2,0.0,-0.9981,0.0,0.29427]
[1780404257355,49.61,69116.2,0.0,-0.9981,0.0,0.29427]
[1780404257470,49.61,69116.2,0.0,-0.9981,0.0,0.29427]
[1780404257576,49.61,69116.2,0.0,-0.9981,0.0,0.29427]
[1780404257721,49.61,69116.2,0.0,-0.9981,0.0,0.29427]
[1780404257677,49.61,69116.2,0.0,-0.9981,0.0,0.29427]
[1780404260034,49.61,69119.41,0.0,-0.99809,0.0,0.29542]
[1780404261405,49.61,69119.41,0.0,-0.99809,0.0,0.29542]
[1780404261467,49.61,69119.41,0.0,-0.99809,0.0,0.29542]
[1780404261469,49.61,69119.41,0.0,-0.99809,0.0,0.29542]
[1780404261723,49.61,69119.41,0.0,-0.99809,0.0,0.29542]
[1780404261507,49.61,69118.76,0.0,-0.99809,0.0,0.29519]
[1780404266026,49.61,69120.28,0.0,-0.99809,0.0,0.29573]
[1780404266220,49.61,69120.28,0.0,-0.99809,0.0,0.29573]
[1780404266260,49.61,69117.53,0.0,-0.99809,0.0,0.29474]
[1780404266959,49.61,69117.53,0.0,-0.99809,0.0,0.29474]
[1780404266969,49.61,69117.53,0.0,-0.99809,0.0,0.29474]
[1780404267061,49.61,69115.6,0.0,-0.9981,0.0,0.29405]
[1780404268467,49.61,69115.6,0.0,-0.9981,0.0,0.29405]
[1780404268720,49.61,69115.6,0.0,-0.9981,0.0,0.29405]
[1780404270816,49.61,69118.56,0.0,-0.99809,0.0,0.29511]
[1780404273661,49.61,69119.5,0.0,-0.99809,0.0,0.29491]
[1780404273721,49.61,69119.5,0.0,-0.99809,0.0,0.29491]
[1780404272831,49.61,69117.48,0.0,-0.9981,0.0,0.29419]
[1780404273774,49.61,69117.48,0.0,-0.9981,0.0,0.29419]
[1780404273972,49.61,69117.48,0.0,-0.9981,0.0,0.29419]
[1780404274017,49.61,69115.47,0.0,-0.9981,0.0,0.29347]
[1780404274844,49.61,69112.64,0.0,-0.99811,0.0,0.29246]
[1780404279418,49.61,69111.67,0.0,-0.99811,0.0,0.29212]
[1780404279470,49.61,69111.67,0.0,-0.99811,0.0,0.29212]
[1780404279521,49.61,69111.67,0.0,-0.99811,0.0,0.29212]
[1780404279722,49.61,69111.67,0.0,-0.99811,0.0,0.29212]
[1780404279569,49.61,69114.7,0.0,-0.9981,0.0,0.2932]
[1780404283236,49.61,69114.0,0.0,-0.99811,0.0,0.29295]
[1780404283471,49.61,69114.0,0.0,-0.99811,0.0,0.29295]
[1780404283570,49.61,69115.04,0.0,-0.9981,0.0,0.29332]
[1780404284472,49.61,69115.04,0.0,-0.9981,0.0,0.29332]
[1780404284719,49.61,69115.04,0.0,-0.9981,0.0,0.29332]
[1780404286426,49.61,69117.53,0.0,-0.9981,0.0,0.29421]
[1780404286469,49.61,69117.53,0.0,-0.9981,0.0,0.29421]
[1780404286571,49.61,69125.16,0.0,-0.99808,0.0,0.29695]
[1780404287653,49.61,69125.48,0.0,-0.99808,0.0,0.29706]
[1780404287962,49.61,69125.48,0.0,-0.99808,0.0,0.29706]
[1780404287973,49.61,69125.48,0.0,-0.99808,0.0,0.29706]
[1780404294006,49.61,69125.59,0.0,-0.99808,0.0,0.2971]
[1780404295743,49.61,69125.59,0.0,-0.99808,0.0,0.2971]
[1780404295013,49.61,69123.58,0.0,-0.99808,0.0,0.29638]
[1780404295971,49.61,69123.58,0.0,-0.99808,0.0,0.29638]
[1780404296037,49.61,69123.58,0.0,-0.99808,0.0,0.29638]
[1780404296222,49.61,69123.58,0.0,-0.99808,0.0,0.29638]
[1780404296268,49.61,69126.44,0.0,-0.99808,0.0,0.29741]
[1780404300049,49.61,69124.23,0.0,-0.99808,0.0,0.29661]
[1780404303069,49.61,69128.74,0.0,-0.99807,0.0,0.29824]
[1780404304076,49.61,69132.34,0.0,-0.99806,0.0,0.29955]
[1780404305371,49.61,69132.34,0.0,-0.99806,0.0,0.29955]
[1780404305472,49.61,69132.34,0.0,-0.99806,0.0,0.29955]
[1780404305571,49.61,69132.9,0.0,-0.99806,0.0,0.29975]
[1780404305958,49.61,69132.9,0.0,-0.99806,0.0,0.29975]
[1780404305972,49.61,69132.9,0.0,-0.99806,0.0,0.29975]
[1780404306090,49.61,69125.54,0.0,-0.99808,0.0,0.29708]
[1780404307097,49.61,69121.64,0.0,-0.99809,0.0,0.29568]
[1780404308415,49.61,69121.64,0.0,-0.99809,0.0,0.29568]
[1780404308469,49.61,69121.64,0.0,-0.99809,0.0,0.29568]
[1780404308673,49.61,69121.64,0.0,-0.99809,0.0,0.29568]
[1780404308720,49.61,69121.64,0.0,-0.99809,0.0,0.29568]
[1780404308693,49.61,69125.3,0.0,-0.99808,0.0,0.297]
[1780404311128,49.61,69121.82,0.0,-0.99809,0.0,0.29575]
[1780404311998,49.61,69121.82,0.0,-0.99809,0.0,0.29575]
[1780404312219,49.61,69121.82,0.0,-0.99809,0.0,0.29575]
[1780404312487,49.61,69121.82,0.0,-0.99809,0.0,0.29575]
[1780404312720,49.61,69121.82,0.0,-0.99809,0.0,0.29575]
[1780404312570,49.61,69118.08,0.0,-0.9981,0.0,0.2944]
[1780404316187,49.61,69116.74,0.0,-0.9981,0.0,0.29393]
[1780404316219,49.61,69116.74,0.0,-0.9981,0.0,0.29393]
[1780404316321,49.61,69116.74,0.0,-0.9981,0.0,0.29393]
[1780404316469,49.61,69116.74,0.0,-0.9981,0.0,0.29393]
[1780404316525,49.61,69118.57,0.0,-0.9981,0.0,0.29458]
[1780404317195,49.61,69112.92,0.0,-0.99811,0.0,0.29256]
[1780404318456,49.61,69112.92,0.0,-0.99811,0.0,0.29256]
[1780404318459,49.61,69132.65,0.0,-0.99806,0.0,0.29966]
[1780404319186,49.61,69146.28,0.0,-0.99802,0.0,0.30465]
[1780404320193,49.61,69149.45,0.0,-0.99802,0.0,0.30582]
[1780404321368,49.61,69149.45,0.0,-0.99802,0.0,0.30582]
[1780404321418,49.61,69150.58,0.0,-0.99801,0.0,0.30624]
[1780404323214,49.61,69157.96,0.0,-0.99799,0.0,0.30898]
[1780404324690,49.61,69157.96,0.0,-0.99799,0.0,0.30898]
[1780404324741,49.61,69159.12,0.0,-0.99799,0.0,0.30941]
[1780404325228,49.61,69140.16,0.0,-0.99804,0.0,0.3024]
[1780404326235,49.61,69121.28,0.0,-0.99809,0.0,0.29555]
[1780404327242,49.61,69116.88,0.0,-0.9981,0.0,0.29398]
[1780404328329,49.61,69116.88,0.0,-0.9981,0.0,0.29398]
[1780404328414,49.61,69115.49,0.0,-0.9981,0.0,0.29348]
[1780404329256,49.61,69119.93,0.0,-0.99809,0.0,0.29507]
[1780404334291,49.61,69117.07,0.0,-0.9981,0.0,0.29351]
[1780404337313,49.61,69114.79,0.0,-0.99811,0.0,0.29269]
[1780404340334,49.61,69119.45,0.0,-0.9981,0.0,0.29436]
[1780404342281,49.61,69118.41,0.0,-0.9981,0.0,0.29399]
[1780404342469,49.61,69118.41,0.0,-0.9981,0.0,0.29399]
[1780404342472,49.61,69117.86,0.0,-0.9981,0.0,0.29379]
[1780404343070,49.61,69117.86,0.0,-0.9981,0.0,0.29379]
[1780404343225,49.61,69117.86,0.0,-0.9981,0.0,0.29379]
[1780404348390,49.61,69116.23,0.0,-0.9981,0.0,0.29321]
[1780404353425,49.61,69110.33,0.0,-0.99812,0.0,0.29111]
[1780404354796,49.61,69110.33,0.0,-0.99812,0.0,0.29111]
[1780404354973,49.61,69109.52,0.0,-0.99812,0.0,0.29082]
[1780404355187,49.61,69109.52,0.0,-0.99812,0.0,0.29082]
[1780404355224,49.61,69109.52,0.0,-0.99812,0.0,0.29082]
[1780404355439,49.61,69110.54,0.0,-0.99812,0.0,0.29118]
[1780404358460,49.61,69105.79,0.0,-0.99813,0.0,0.2895]
[1780404359467,49.61,69103.77,0.0,-0.99814,0.0,0.28879]
[1780404360757,49.61,69103.77,0.0,-0.99814,0.0,0.28879]
[1780404360823,49.61,69105.61,0.0,-0.99813,0.0,0.28944]
[1780404360971,49.61,69105.61,0.0,-0.99813,0.0,0.28944]
[1780404361481,49.61,69109.43,0.0,-0.99812,0.0,0.29079]
[1780404362338,49.61,69109.43,0.0,-0.99812,0.0,0.29079]
[1780404362472,49.61,69109.43,0.0,-0.99812,0.0,0.29079]
[1780404366516,49.61,69118.3,0.0,-0.9981,0.0,0.29395]
[1780404367006,49.61,69118.3,0.0,-0.9981,0.0,0.29395]
[1780404367221,49.61,69118.3,0.0,-0.9981,0.0,0.29395]
[1780404367572,49.61,69122.01,0.0,-0.99809,0.0,0.29527]
[1780404367907,49.61,69122.01,0.0,-0.99809,0.0,0.29527]
[1780404367973,49.61,69122.01,0.0,-0.99809,0.0,0.29527]
[1780404369536,49.61,69117.53,0.0,-0.9981,0.0,0.29367]
[1780404370271,49.61,69117.53,0.0,-0.9981,0.0,0.29367]
[1780404370322,49.61,69117.53,0.0,-0.9981,0.0,0.29367]
[1780404370470,49.61,69117.53,0.0,-0.9981,0.0,0.29367]
[1780404370545,49.61,69114.66,0.0,-0.99811,0.0,0.29265]
[1780404371552,49.61,69112.66,0.0,-0.99811,0.0,0.29194]
[1780404372559,49.61,69106.26,0.0,-0.99813,0.0,0.28967]
[1780404372960,49.61,69106.26,0.0,-0.99813,0.0,0.28967]
[1780404372970,49.61,69106.26,0.0,-0.99813,0.0,0.28967]
[1780404373393,49.61,69106.26,0.0,-0.99813,0.0,0.28967]
[1780404373470,49.61,69106.26,0.0,-0.99813,0.0,0.28967]
[1780404373566,49.61,69100.46,0.0,-0.99814,0.0,0.28763]
[1780404375583,49.61,69100.6,0.0,-0.99814,0.0,0.28768]
[1780404376590,49.61,69098.94,0.0,-0.99815,0.0,0.2871]
[1780404378603,49.61,69101.34,0.0,-0.99814,0.0,0.28794]
[1780404378947,49.61,69101.34,0.0,-0.99814,0.0,0.28794]
[1780404378972,49.61,69101.34,0.0,-0.99814,0.0,0.28794]
[1780404379612,49.61,69104.77,0.0,-0.99813,0.0,0.28914]
[1780404380618,49.61,69112.09,0.0,-0.99811,0.0,0.29173]
[1780404381723,49.61,69112.09,0.0,-0.99811,0.0,0.29173]
[1780404381824,49.61,69114.82,0.0,-0.99811,0.0,0.2927]
[1780404381976,49.61,69114.82,0.0,-0.99811,0.0,0.2927]
[1780404385652,49.61,69110.82,0.0,-0.99812,0.0,0.29128]
[1780404386399,49.61,69110.82,0.0,-0.99812,0.0,0.29128]
[1780404386471,49.61,69110.82,0.0,-0.99812,0.0,0.29128]
[1780404386814,49.61,69110.82,0.0,-0.99812,0.0,0.29128]
[1780404386660,49.61,69112.3,0.0,-0.99811,0.0,0.29181]
[1780404386976,49.61,69112.3,0.0,-0.99811,0.0,0.29181]
[1780404392035,49.61,69111.21,0.0,-0.99812,0.0,0.29089]
[1780404392219,49.61,69111.21,0.0,-0.99812,0.0,0.29089]
[1780404392484,49.61,69111.21,0.0,-0.99812,0.0,0.29089]
[1780404392721,49.61,69111.21,0.0,-0.99812,0.0,0.29089]
[1780404392821,49.61,69111.6,0.0,-0.99812,0.0,0.29103]
[1780404395723,49.61,69109.65,0.0,-0.99812,0.0,0.29034]
[1780404396668,49.61,69109.65,0.0,-0.99812,0.0,0.29034]
[1780404396719,49.61,69109.65,0.0,-0.99812,0.0,0.29034]
[1780404396770,49.61,69104.63,0.0,-0.99814,0.0,0.28857]
[1780404397361,49.61,69104.63,0.0,-0.99814,0.0,0.28857]
[1780404397472,49.61,69104.63,0.0,-0.99814,0.0,0.28857]
[1780404397737,49.61,69106.98,0.0,-0.99813,0.0,0.28939]
[1780404399751,49.61,69109.5,0.0,-0.99812,0.0,0.29028]
[1780404400219,49.61,69109.5,0.0,-0.99812,0.0,0.29028]
[1780404400272,49.61,69109.5,0.0,-0.99812,0.0,0.29028]
[1780404400470,49.61,69109.5,0.0,-0.99812,0.0,0.29028]
[1780404400758,49.61,69110.6,0.0,-0.99812,0.0,0.29067]
[1780404405793,49.61,69110.98,0.0,-0.99812,0.0,0.29081]
[1780404408363,49.61,69110.98,0.0,-0.99812,0.0,0.29081]
[1780404408472,49.61,69110.98,0.0,-0.99812,0.0,0.29081]
[1780404408764,49.61,69110.98,0.0,-0.99812,0.0,0.29081]
[1780404408815,49.61,69110.7,0.0,-0.99812,0.0,0.29071]
[1780404408971,49.61,69110.7,0.0,-0.99812,0.0,0.29071]
[1780404414857,49.61,69110.73,0.0,-0.99812,0.0,0.29072]
[1780404419414,49.61,69111.22,0.0,-0.99812,0.0,0.29089]
[1780404419469,49.61,69111.22,0.0,-0.99812,0.0,0.29089]
[1780404419892,49.61,69107.78,0.0,-0.99813,0.0,0.28968]
[1780404420797,49.61,69107.78,0.0,-0.99813,0.0,0.28968]
[1780404420974,49.61,69106.76,0.0,-0.99813,0.0,0.28932]
[1780404422913,49.61,69104.68,0.0,-0.99814,0.0,0.28858]
[1780404426146,49.61,69104.62,0.0,-0.99814,0.0,0.28856]
[1780404426219,49.61,69104.62,0.0,-0.99814,0.0,0.28856]
[1780404426301,49.61,69109.92,0.0,-0.99812,0.0,0.29043]
[1780404427019,49.61,69109.92,0.0,-0.99812,0.0,0.29043]
[1780404427219,49.61,69109.92,0.0,-0.99812,0.0,0.29043]
[1780404427948,49.61,69101.53,0.0,-0.99814,0.0,0.28748]
[1780404428954,49.61,69100.38,0.0,-0.99815,0.0,0.28707]
[1780404431976,49.61,69090.34,0.0,-0.99817,0.0,0.28358]
[1780404432985,49.61,69087.0,0.0,-0.99818,0.0,0.28242]
[1780404434532,49.61,69087.0,0.0,-0.99818,0.0,0.28242]
[1780404434721,49.61,69087.0,0.0,-0.99818,0.0,0.28242]
[1780404434821,49.61,69088.86,0.0,-0.99818,0.0,0.28306]
[1780404435001,49.61,69085.05,0.0,-0.99818,0.0,0.28175]
[1780404436020,49.61,69079.03,0.0,-0.9982,0.0,0.27968]
[1780404437015,49.61,69066.65,0.0,-0.99823,0.0,0.27547]
[1780404438022,49.61,69059.9,0.0,-0.99824,0.0,0.2732]
[1780404439029,49.61,69059.53,0.0,-0.99825,0.0,0.27308]
[1780404441046,49.61,69053.89,0.0,-0.99826,0.0,0.27119]
[1780404442051,49.61,69045.48,0.0,-0.99828,0.0,0.2684]
[1780404443057,49.61,69043.61,0.0,-0.99828,0.0,0.26778]
[1780404444065,49.61,69041.94,0.0,-0.99829,0.0,0.26723]
[1780404446509,49.61,69041.47,0.0,-0.99829,0.0,0.26708]
[1780404446530,49.61,69041.51,0.0,-0.99829,0.0,0.26709]
[1780404447227,49.61,69041.51,0.0,-0.99829,0.0,0.26709]
[1780404447324,49.61,69039.49,0.0,-0.99829,0.0,0.26643]
[1780404448093,49.61,69037.48,0.0,-0.9983,0.0,0.26577]
[1780404449100,49.61,69039.72,0.0,-0.99829,0.0,0.2665]
[1780404451115,49.61,69041.7,0.0,-0.99829,0.0,0.26666]
[1780404452124,49.61,69052.07,0.0,-0.99827,0.0,0.27008]
[1780404453134,49.61,69060.0,0.0,-0.99825,0.0,0.27273]
[1780404454141,49.61,69056.88,0.0,-0.99825,0.0,0.27168]
[1780404455177,49.61,69056.88,0.0,-0.99825,0.0,0.27168]
[1780404455219,49.61,69056.88,0.0,-0.99825,0.0,0.27168]
[1780404455579,49.61,69053.92,0.0,-0.99826,0.0,0.2707]
[1780404456655,49.61,69053.92,0.0,-0.99826,0.0,0.2707]
[1780404456724,49.61,69053.92,0.0,-0.99826,0.0,0.2707]
[1780404457164,49.61,69043.17,0.0,-0.99829,0.0,0.26714]
[1780404458171,49.61,69031.36,0.0,-0.99831,0.0,0.26328]
[1780404459179,49.61,69030.08,0.0,-0.99832,0.0,0.26287]
[1780404460218,49.61,69030.08,0.0,-0.99832,0.0,0.26287]
[1780404460472,49.61,69030.08,0.0,-0.99832,0.0,0.26287]
[1780404460571,49.61,69029.81,0.0,-0.99832,0.0,0.26278]
[1780404461192,49.61,69031.53,0.0,-0.99831,0.0,0.26334]
[1780404462199,49.61,69033.02,0.0,-0.99831,0.0,0.26382]
[1780404463206,49.61,69035.63,0.0,-0.9983,0.0,0.26467]
[1780404464799,49.61,69041.6,0.0,-0.99829,0.0,0.26662]
[1780404465046,49.61,69041.6,0.0,-0.99829,0.0,0.26662]
[1780404465219,49.61,69041.6,0.0,-0.99829,0.0,0.26662]
[1780404465317,49.61,69044.37,0.0,-0.99828,0.0,0.26754]
[1780404466471,49.61,69044.37,0.0,-0.99828,0.0,0.26754]
[1780404466563,49.61,69044.61,0.0,-0.99828,0.0,0.26761]
[1780404468549,49.61,69045.92,0.0,-0.99828,0.0,0.26805]
[1780404468722,49.61,69045.92,0.0,-0.99828,0.0,0.26805]
[1780404471262,49.61,69042.17,0.0,-0.99829,0.0,0.26681]
[1780404473509,49.61,69042.64,0.0,-0.99829,0.0,0.26697]
[1780404473720,49.61,69042.64,0.0,-0.99829,0.0,0.26697]
[1780404474283,49.61,69039.26,0.0,-0.9983,0.0,0.26586]
[1780404476630,49.61,69038.38,0.0,-0.9983,0.0,0.26557]
[1780404476720,49.61,69038.38,0.0,-0.9983,0.0,0.26557]
[1780404476880,49.61,69037.97,0.0,-0.9983,0.0,0.26544]
[1780404479158,49.61,69038.14,0.0,-0.9983,0.0,0.26549]
[1780404479220,49.61,69038.14,0.0,-0.9983,0.0,0.26549]
[1780404479318,49.61,69040.5,0.0,-0.99829,0.0,0.26626]
[1780404483162,49.61,69040.77,0.0,-0.99829,0.0,0.26635]
[1780404483222,49.61,69040.77,0.0,-0.99829,0.0,0.26635]
[1780404484006,49.61,69039.46,0.0,-0.99829,0.0,0.26592]
[1780404484219,49.61,69039.46,0.0,-0.99829,0.0,0.26592]
[1780404484352,49.61,69042.42,0.0,-0.99829,0.0,0.26689]
[1780404487375,49.61,69039.7,0.0,-0.99829,0.0,0.266]
[1780404488206,49.61,69039.7,0.0,-0.99829,0.0,0.266]
[1780404488220,49.61,69039.7,0.0,-0.99829,0.0,0.266]
[1780404492731,49.61,69037.1,0.0,-0.9983,0.0,0.26515]
[1780404492970,49.61,69037.1,0.0,-0.9983,0.0,0.26515]
[1780404492821,49.61,69034.07,0.0,-0.99831,0.0,0.26416]
[1780404494424,49.61,69037.18,0.0,-0.9983,0.0,0.26518]
[1780404496641,49.61,69036.84,0.0,-0.9983,0.0,0.26507]
[1780404496720,49.61,69036.84,0.0,-0.9983,0.0,0.26507]
[1780404496739,49.61,69037.63,0.0,-0.9983,0.0,0.26532]
[1780404497958,49.61,69037.63,0.0,-0.9983,0.0,0.26532]
[1780404497970,49.61,69037.63,0.0,-0.9983,0.0,0.26532]
[1780404498452,49.61,69033.52,0.0,-0.99831,0.0,0.26398]
[1780404501970,49.61,69031.86,0.0,-0.99831,0.0,0.26344]
[1780404502219,49.61,69029.81,0.0,-0.99832,0.0,0.26278]
[1780404502404,49.61,69029.81,0.0,-0.99832,0.0,0.26278]
[1780404502470,49.61,69029.81,0.0,-0.99832,0.0,0.26278]
[1780404502480,49.61,69029.26,0.0,-0.99832,0.0,0.2626]
[1780404503487,49.61,69033.67,0.0,-0.99831,0.0,0.26403]
[1780404504494,49.61,69037.11,0.0,-0.9983,0.0,0.26515]
[1780404506126,49.61,69037.72,0.0,-0.9983,0.0,0.26535]
[1780404506220,49.61,69037.72,0.0,-0.9983,0.0,0.26535]
[1780404506508,49.61,69037.34,0.0,-0.9983,0.0,0.26523]
[1780404507672,49.61,69037.34,0.0,-0.9983,0.0,0.26523]
[1780404507720,49.61,69037.34,0.0,-0.9983,0.0,0.26523]
[1780404512053,49.61,69035.67,0.0,-0.99831,0.0,0.26419]
[1780404512218,49.61,69035.67,0.0,-0.99831,0.0,0.26419]
[1780404514564,49.61,69031.51,0.0,-0.99832,0.0,0.26284]
[1780404515513,49.61,69031.51,0.0,-0.99832,0.0,0.26284]
[1780404515719,49.61,69031.51,0.0,-0.99832,0.0,0.26284]
[1780404516020,49.61,69029.46,0.0,-0.99832,0.0,0.26217]
[1780404520606,49.61,69032.74,0.0,-0.99831,0.0,0.26324]
[1780404522473,49.61,69032.24,0.0,-0.99831,0.0,0.26307]
[1780404524369,49.61,69031.54,0.0,-0.99832,0.0,0.26285]
[1780404524472,49.61,69031.54,0.0,-0.99832,0.0,0.26285]
[1780404524634,49.61,69031.76,0.0,-0.99832,0.0,0.26292]
[1780404525641,49.61,69034.09,0.0,-0.99831,0.0,0.26368]
[1780404526474,49.61,69034.09,0.0,-0.99831,0.0,0.26368]
[1780404529970,49.61,69037.8,0.0,-0.9983,0.0,0.26488]
[1780404530224,49.61,69037.77,0.0,-0.9983,0.0,0.26487]
[1780404530677,49.61,69038.15,0.0,-0.9983,0.0,0.265]
[1780404534705,49.61,69043.88,0.0,-0.99829,0.0,0.26688]
[1780404537379,49.61,69045.42,0.0,-0.99828,0.0,0.26738]
[1780404537470,49.61,69045.42,0.0,-0.99828,0.0,0.26738]
[1780404540749,49.61,69048.9,0.0,-0.99828,0.0,0.26853]
[1780404542823,49.61,69048.35,0.0,-0.99828,0.0,0.26835]
[1780404542972,49.61,69048.35,0.0,-0.99828,0.0,0.26835]
[1780404543036,49.61,69048.34,0.0,-0.99828,0.0,0.26835]
[1780404544780,49.61,69054.56,0.0,-0.99826,0.0,0.27041]
[1780404546793,49.61,69057.38,0.0,-0.99826,0.0,0.27135]
[1780404547801,49.61,69060.75,0.0,-0.99825,0.0,0.27247]
[1780404548808,49.61,69063.22,0.0,-0.99824,0.0,0.2733]
[1780404549815,49.61,69059.88,0.0,-0.99825,0.0,0.27218]
[1780404550822,49.61,69062.93,0.0,-0.99824,0.0,0.2732]
[1780404552164,49.61,69063.0,0.0,-0.99824,0.0,0.27323]
[1780404552173,49.61,69063.0,0.0,-0.99824,0.0,0.27323]
[1780404552221,49.61,69063.0,0.0,-0.99824,0.0,0.27323]
[1780404552836,49.61,69052.82,0.0,-0.99827,0.0,0.26983]
[1780404553843,49.61,69049.06,0.0,-0.99828,0.0,0.26858]
[1780404555857,49.61,69051.73,0.0,-0.99827,0.0,0.26947]
[1780404556133,49.61,69051.73,0.0,-0.99827,0.0,0.26947]
[1780404556186,49.61,69051.73,0.0,-0.99827,0.0,0.26947]
[1780404556218,49.61,69051.73,0.0,-0.99827,0.0,0.26947]
[1780404556864,49.61,69051.08,0.0,-0.99827,0.0,0.26925]
[1780404558878,49.61,69047.02,0.0,-0.99828,0.0,0.26791]
[1780404560640,49.61,69048.75,0.0,-0.99828,0.0,0.26848]
[1780404560682,49.61,69048.75,0.0,-0.99828,0.0,0.26848]
[1780404560721,49.61,69048.75,0.0,-0.99828,0.0,0.26848]
[1780404560892,49.61,69049.51,0.0,-0.99827,0.0,0.26873]
[1780404564919,49.61,69052.07,0.0,-0.99827,0.0,0.26958]
[1780404565611,49.61,69052.07,0.0,-0.99827,0.0,0.26958]
[1780404565613,49.61,69052.07,0.0,-0.99827,0.0,0.26958]
[1780404565720,49.61,69052.07,0.0,-0.99827,0.0,0.26958]
[1780404565927,49.61,69052.16,0.0,-0.99827,0.0,0.26961]
[1780404568948,49.61,69049.98,0.0,-0.99827,0.0,0.26889]
[1780404569576,49.61,69049.98,0.0,-0.99827,0.0,0.26889]
[1780404569622,49.61,69049.98,0.0,-0.99827,0.0,0.26889]
[1780404569721,49.61,69049.98,0.0,-0.99827,0.0,0.26889]
[1780404569955,49.61,69050.16,0.0,-0.99827,0.0,0.26895]
[1780404571968,49.61,69052.04,0.0,-0.99827,0.0,0.26907]
[1780404577004,49.61,69051.97,0.0,-0.99827,0.0,0.26905]
[1780404579018,49.61,69048.31,0.0,-0.99828,0.0,0.26784]
[1780404581012,49.61,69047.48,0.0,-0.99828,0.0,0.26756]
[1780404581190,49.61,69048.48,0.0,-0.99828,0.0,0.26789]
[1780404581221,49.61,69048.48,0.0,-0.99828,0.0,0.26789]
[1780404582039,49.61,69047.9,0.0,-0.99828,0.0,0.2677]
[1780404583046,49.61,69045.04,0.0,-0.99829,0.0,0.26676]
[1780404583138,49.61,69045.04,0.0,-0.99829,0.0,0.26676]
[1780404583223,49.61,69045.04,0.0,-0.99829,0.0,0.26676]
[1780404584052,49.61,69042.42,0.0,-0.99829,0.0,0.2659]
[1780404585060,49.61,69039.41,0.0,-0.9983,0.0,0.26492]
[1780404587074,49.61,69036.14,0.0,-0.99831,0.0,0.26385]
[1780404588278,49.61,69036.33,0.0,-0.99831,0.0,0.26391]
[1780404588346,49.61,69036.33,0.0,-0.99831,0.0,0.26391]
[1780404588474,49.61,69036.33,0.0,-0.99831,0.0,0.26391]
[1780404589088,49.61,69036.7,0.0,-0.99831,0.0,0.26403]
[1780404594671,49.61,69038.44,0.0,-0.9983,0.0,0.2646]
[1780404594721,49.61,69038.44,0.0,-0.9983,0.0,0.2646]
[1780404594764,49.61,69038.54,0.0,-0.9983,0.0,0.26463]
[1780404600333,49.61,69039.51,0.0,-0.9983,0.0,0.26495]
[1780404600382,49.61,69039.51,0.0,-0.9983,0.0,0.26495]
[1780404600472,49.61,69039.51,0.0,-0.9983,0.0,0.26495]
[1780404600481,49.61,69038.48,0.0,-0.9983,0.0,0.26461]
[1780404601172,49.61,69044.31,0.0,-0.99829,0.0,0.26652]
[1780404602977,49.61,69044.31,0.0,-0.99829,0.0,0.26652]
[1780404603071,49.61,69040.59,0.0,-0.9983,0.0,0.2653]
[1780404603220,49.61,69040.59,0.0,-0.9983,0.0,0.2653]
[1780404603592,49.61,69032.9,0.0,-0.99832,0.0,0.2628]
[1780404605208,49.61,69028.6,0.0,-0.99833,0.0,0.26141]
[1780404606775,49.61,69028.6,0.0,-0.99833,0.0,0.26141]
[1780404606973,49.61,69028.6,0.0,-0.99833,0.0,0.26141]
[1780404607072,49.61,69026.14,0.0,-0.99833,0.0,0.26061]
[1780404612258,49.61,69026.48,0.0,-0.99833,0.0,0.26072]
[1780404615278,49.61,69029.46,0.0,-0.99832,0.0,0.26168]
[1780404616284,49.61,69032.22,0.0,-0.99832,0.0,0.26258]
[1780404618798,49.61,69032.67,0.0,-0.99832,0.0,0.26272]
[1780404618802,49.61,69032.67,0.0,-0.99832,0.0,0.26272]
[1780404618971,49.61,69032.67,0.0,-0.99832,0.0,0.26272]
[1780404619034,49.61,69031.21,0.0,-0.99832,0.0,0.26225]
[1780404620313,49.61,69025.85,0.0,-0.99833,0.0,0.26052]
[1780404622737,49.61,69025.94,0.0,-0.99833,0.0,0.26055]
[1780404622739,49.61,69025.94,0.0,-0.99833,0.0,0.26055]
[1780404622971,49.61,69025.94,0.0,-0.99833,0.0,0.26055]
[1780404623070,49.61,69025.09,0.0,-0.99833,0.0,0.26027]
[1780404628369,49.61,69012.06,0.0,-0.99836,0.0,0.25611]
[1780404629377,49.61,69009.55,0.0,-0.99837,0.0,0.25532]
[1780404630384,49.61,69011.01,0.0,-0.99836,0.0,0.25578]
[1780404631390,49.61,69014.05,0.0,-0.99836,0.0,0.25626]
[1780404632697,49.61,69014.05,0.0,-0.99836,0.0,0.25626]
[1780404632720,49.61,69014.05,0.0,-0.99836,0.0,0.25626]
[1780404632860,49.61,69014.05,0.0,-0.99836,0.0,0.25626]
[1780404632979,49.61,69014.05,0.0,-0.99836,0.0,0.25626]
[1780404633078,49.61,69015.17,0.0,-0.99836,0.0,0.25662]
[1780404633405,49.61,69011.63,0.0,-0.99837,0.0,0.2555]
[1780404635381,49.61,69011.27,0.0,-0.99837,0.0,0.25538]
[1780404635464,49.61,69011.27,0.0,-0.99837,0.0,0.25538]
[1780404635471,49.61,69011.27,0.0,-0.99837,0.0,0.25538]
[1780404635532,49.61,69010.29,0.0,-0.99837,0.0,0.25507]
[1780404637433,49.61,69012.42,0.0,-0.99836,0.0,0.25575]
[1780404638440,49.61,69015.09,0.0,-0.99836,0.0,0.25659]
[1780404641899,49.61,69013.61,0.0,-0.99836,0.0,0.25612]
[1780404641970,49.61,69013.61,0.0,-0.99836,0.0,0.25612]
[1780404641981,49.61,69013.61,0.0,-0.99836,0.0,0.25612]
[1780404642067,49.61,69013.29,0.0,-0.99836,0.0,0.25602]
[1780404642219,49.61,69013.29,0.0,-0.99836,0.0,0.25602]
[1780404642468,49.61,69018.44,0.0,-0.99835,0.0,0.25766]
[1780404643475,49.61,69024.86,0.0,-0.99834,0.0,0.25971]
[1780404644348,49.61,69024.86,0.0,-0.99834,0.0,0.25971]
[1780404644357,49.61,69024.86,0.0,-0.99834,0.0,0.25971]
[1780404644473,49.61,69024.86,0.0,-0.99834,0.0,0.25971]
[1780404644505,49.61,69026.16,0.0,-0.99833,0.0,0.26013]
[1780404649320,49.61,69027.74,0.0,-0.99833,0.0,0.26064]
[1780404649402,49.61,69027.74,0.0,-0.99833,0.0,0.26064]
[1780404649469,49.61,69027.74,0.0,-0.99833,0.0,0.26064]
[1780404649519,49.61,69025.54,0.0,-0.99834,0.0,0.25993]
[1780404652778,49.61,69026.2,0.0,-0.99833,0.0,0.26014]
[1780404652834,49.61,69026.2,0.0,-0.99833,0.0,0.26014]
[1780404652976,49.61,69026.2,0.0,-0.99833,0.0,0.26014]
[1780404653034,49.61,69026.06,0.0,-0.99833,0.0,0.2601]
[1780404655561,49.61,69029.88,0.0,-0.99833,0.0,0.26133]
[1780404657175,49.61,69029.88,0.0,-0.99833,0.0,0.26133]
[1780404657183,49.61,69029.88,0.0,-0.99833,0.0,0.26133]
[1780404656568,49.61,69027.92,0.0,-0.99833,0.0,0.2607]
[1780404657220,49.61,69027.92,0.0,-0.99833,0.0,0.2607]
[1780404657576,49.61,69027.76,0.0,-0.99833,0.0,0.26064]
[1780404662159,49.61,69028.98,0.0,-0.99833,0.0,0.26104]
[1780404661603,49.61,69020.48,0.0,-0.99835,0.0,0.25831]
[1780404662220,49.61,69020.48,0.0,-0.99835,0.0,0.25831]
[1780404662229,49.61,69020.48,0.0,-0.99835,0.0,0.25831]
[1780404662471,49.61,69020.48,0.0,-0.99835,0.0,0.25831]
[1780404662612,49.61,69016.66,0.0,-0.99836,0.0,0.25709]
[1780404663620,49.61,69016.34,0.0,-0.99836,0.0,0.25699]
[1780404664628,49.61,69003.43,0.0,-0.99838,0.0,0.25291]
[1780404665638,49.61,69001.33,0.0,-0.99839,0.0,0.25225]
[1780404666654,49.61,68995.65,0.0,-0.9984,0.0,0.25048]
[1780404667654,49.61,68985.92,0.0,-0.99842,0.0,0.24747]
[1780404668662,49.61,68985.45,0.0,-0.99842,0.0,0.24733]
[1780404669670,49.61,68990.13,0.0,-0.99841,0.0,0.24877]
[1780404670677,49.61,68994.61,0.0,-0.9984,0.0,0.25016]
[1780404671684,49.61,69001.8,0.0,-0.99839,0.0,0.2524]
[1780404672691,49.61,69002.59,0.0,-0.99839,0.0,0.25265]
[1780404673698,49.61,69004.51,0.0,-0.99838,0.0,0.25325]
[1780404677925,49.61,69005.92,0.0,-0.99838,0.0,0.25369]
[1780404677971,49.61,69005.92,0.0,-0.99838,0.0,0.25369]
[1780404677978,49.61,69005.92,0.0,-0.99838,0.0,0.25369]
[1780404678079,49.61,69004.89,0.0,-0.99838,0.0,0.25337]
[1780404678219,49.61,69004.89,0.0,-0.99838,0.0,0.25337]
[1780404682163,49.61,69005.72,0.0,-0.99838,0.0,0.25363]
[1780404682170,49.61,69005.72,0.0,-0.99838,0.0,0.25363]
[1780404682184,49.61,69001.21,0.0,-0.99839,0.0,0.25222]
[1780404682219,49.61,69001.21,0.0,-0.99839,0.0,0.25222]
[1780404682763,49.61,68998.57,0.0,-0.99839,0.0,0.25139]
[1780404683770,49.61,68994.08,0.0,-0.9984,0.0,0.24999]
[1780404684380,49.61,68994.08,0.0,-0.9984,0.0,0.24999]
[1780404684386,49.61,68994.08,0.0,-0.9984,0.0,0.24999]
[1780404684475,49.61,68994.08,0.0,-0.9984,0.0,0.24999]
[1780404684778,49.61,68992.06,0.0,-0.99841,0.0,0.24937]
[1780404685784,49.61,68988.98,0.0,-0.99842,0.0,0.24841]
[1780404688700,49.61,68988.29,0.0,-0.99842,0.0,0.2482]
[1780404688719,49.61,68988.29,0.0,-0.99842,0.0,0.2482]
[1780404688770,49.61,68988.29,0.0,-0.99842,0.0,0.2482]
[1780404688973,49.61,68988.29,0.0,-0.99842,0.0,0.2482]
[1780404688990,49.61,68989.4,0.0,-0.99841,0.0,0.24854]
[1780404689812,49.61,68991.31,0.0,-0.99841,0.0,0.24914]
[1780404690819,49.61,68997.49,0.0,-0.9984,0.0,0.25105]
[1780404691514,49.61,68997.49,0.0,-0.9984,0.0,0.25105]
[1780404691720,49.61,68997.49,0.0,-0.9984,0.0,0.25105]
[1780404691826,49.61,68999.58,0.0,-0.9984,0.0,0.25123]
[1780404692343,49.61,68999.58,0.0,-0.9984,0.0,0.25123]
[1780404692473,49.61,68999.58,0.0,-0.9984,0.0,0.25123]
[1780404692833,49.61,69000.17,0.0,-0.99839,0.0,0.25142]
[1780404693839,49.61,68998.14,0.0,-0.9984,0.0,0.25078]
[1780404695854,49.61,69000.46,0.0,-0.99839,0.0,0.25151]
[1780404698876,49.61,69006.93,0.0,-0.99838,0.0,0.25353]
[1780404699922,49.61,69006.93,0.0,-0.99838,0.0,0.25353]
[1780404700006,49.61,69010.53,0.0,-0.99837,0.0,0.25467]
[1780404700889,49.61,69018.29,0.0,-0.99835,0.0,0.25713]
[1780404701896,49.61,69021.2,0.0,-0.99835,0.0,0.25805]
[1780404703448,49.61,69022.64,0.0,-0.99834,0.0,0.25851]
[1780404703909,49.61,69020.61,0.0,-0.99835,0.0,0.25787]
[1780404705662,49.61,69021.08,0.0,-0.99835,0.0,0.25802]
[1780404705719,49.61,69021.08,0.0,-0.99835,0.0,0.25802]
[1780404705924,49.61,69021.98,0.0,-0.99835,0.0,0.2583]
[1780404708272,49.61,69022.62,0.0,-0.99834,0.0,0.25851]
[1780404708469,49.61,69022.62,0.0,-0.99834,0.0,0.25851]
[1780404708945,49.61,69018.22,0.0,-0.99835,0.0,0.2571]
[1780404709952,49.61,69015.97,0.0,-0.99836,0.0,0.25639]
[1780404710958,49.61,69011.38,0.0,-0.99837,0.0,0.25494]
[1780404711632,49.61,69011.38,0.0,-0.99837,0.0,0.25494]
[1780404711718,49.61,69011.38,0.0,-0.99837,0.0,0.25494]
[1780404711806,49.61,69011.38,0.0,-0.99837,0.0,0.25494]
[1780404711972,49.61,69011.38,0.0,-0.99837,0.0,0.25494]
[1780404712074,49.61,69006.21,0.0,-0.99838,0.0,0.25331]
[1780404712973,49.61,69003.59,0.0,-0.99839,0.0,0.25248]
[1780404714987,49.61,69008.59,0.0,-0.99838,0.0,0.25406]
[1780404715994,49.61,69006.25,0.0,-0.99838,0.0,0.25332]
[1780404716370,49.61,69006.25,0.0,-0.99838,0.0,0.25332]
[1780404716417,49.61,69006.25,0.0,-0.99838,0.0,0.25332]
[1780404716470,49.61,69006.25,0.0,-0.99838,0.0,0.25332]
[1780404717001,49.61,69006.8,0.0,-0.99838,0.0,0.25349]
[1780404720024,49.61,69010.23,0.0,-0.99837,0.0,0.25457]
[1780404722038,49.61,69011.94,0.0,-0.99837,0.0,0.25511]
[1780404722704,49.61,69011.94,0.0,-0.99837,0.0,0.25511]
[1780404722713,49.61,69011.94,0.0,-0.99837,0.0,0.25511]
[1780404722719,49.61,69011.94,0.0,-0.99837,0.0,0.25511]
[1780404723044,49.61,69017.07,0.0,-0.99836,0.0,0.25674]
[1780404724055,49.61,69018.92,0.0,-0.99835,0.0,0.25733]
[1780404728122,49.61,69018.32,0.0,-0.99835,0.0,0.25714]
[1780404728166,49.61,69018.32,0.0,-0.99835,0.0,0.25714]
[1780404728219,49.61,69018.32,0.0,-0.99835,0.0,0.25714]
[1780404728215,49.61,69016.45,0.0,-0.99836,0.0,0.25654]
[1780404729090,49.61,69016.43,0.0,-0.99836,0.0,0.25653]
[1780404732885,49.61,69017.07,0.0,-0.99836,0.0,0.25674]
[1780404732971,49.61,69017.07,0.0,-0.99836,0.0,0.25674]
[1780404733118,49.61,69020.19,0.0,-0.99835,0.0,0.25773]
[1780404733363,49.61,69020.19,0.0,-0.99835,0.0,0.25773]
[1780404733469,49.61,69020.19,0.0,-0.99835,0.0,0.25773]
[1780404734125,49.61,69021.38,0.0,-0.99835,0.0,0.25811]
[1780404737146,49.61,69018.92,0.0,-0.99835,0.0,0.25733]
[1780404738250,49.61,69018.92,0.0,-0.99835,0.0,0.25733]
[1780404738153,49.61,69022.04,0.0,-0.99835,0.0,0.25832]
[1780404738469,49.61,69022.04,0.0,-0.99835,0.0,0.25832]
[1780404742182,49.61,69018.15,0.0,-0.99835,0.0,0.25708]
[1780404743604,49.61,69016.72,0.0,-0.99836,0.0,0.25663]
[1780404743616,49.61,69016.72,0.0,-0.99836,0.0,0.25663]
[1780404743721,49.61,69016.72,0.0,-0.99836,0.0,0.25663]
[1780404744196,49.61,69015.8,0.0,-0.99836,0.0,0.25633]
[1780404749231,49.61,69016.43,0.0,-0.99836,0.0,0.25653]
[1780404750408,49.61,69016.96,0.0,-0.99836,0.0,0.2567]
[1780404750469,49.61,69016.96,0.0,-0.99836,0.0,0.2567]
[1780404750499,49.61,69016.96,0.0,-0.99836,0.0,0.2567]
[1780404750720,49.61,69016.96,0.0,-0.99836,0.0,0.2567]
[1780404751245,49.61,69017.69,0.0,-0.99836,0.0,0.25645]
[1780404754047,49.61,69016.49,0.0,-0.99836,0.0,0.25607]
[1780404754180,49.61,69016.49,0.0,-0.99836,0.0,0.25607]
[1780404754219,49.61,69016.49,0.0,-0.99836,0.0,0.25607]
[1780404754266,49.61,69014.21,0.0,-0.99837,0.0,0.25535]
[1780404756280,49.61,69008.05,0.0,-0.99838,0.0,0.25341]
[1780404757211,49.61,69008.05,0.0,-0.99838,0.0,0.25341]
[1780404757220,49.61,69008.05,0.0,-0.99838,0.0,0.25341]
[1780404757287,49.61,69003.7,0.0,-0.99839,0.0,0.25204]
[1780404757307,49.61,69003.7,0.0,-0.99839,0.0,0.25204]
[1780404757470,49.61,69003.7,0.0,-0.99839,0.0,0.25204]
[1780404758295,49.61,69001.66,0.0,-0.99839,0.0,0.25141]
[1780404762934,49.61,69000.63,0.0,-0.9984,0.0,0.25108]
[1780404762970,49.61,69000.63,0.0,-0.9984,0.0,0.25108]
[1780404763031,49.61,68997.86,0.0,-0.9984,0.0,0.25022]
[1780404763329,49.61,68995.46,0.0,-0.99841,0.0,0.24948]
[1780404764336,49.61,68988.31,0.0,-0.99842,0.0,0.24727]
[1780404765565,49.61,68984.66,0.0,-0.99843,0.0,0.24615]
[1780404769504,49.61,68985.77,0.0,-0.99843,0.0,0.24649]
[1780404769661,49.61,68985.77,0.0,-0.99843,0.0,0.24649]
[1780404770575,49.61,68985.39,0.0,-0.99843,0.0,0.24637]
[1780404770719,49.61,68985.39,0.0,-0.99843,0.0,0.24637]
[1780404770777,49.61,68987.9,0.0,-0.99842,0.0,0.24714]
[1780404773935,49.61,68987.75,0.0,-0.99842,0.0,0.2471]
[1780404773972,49.61,68987.75,0.0,-0.99842,0.0,0.2471]
[1780404774027,49.61,68989.87,0.0,-0.99842,0.0,0.24775]
[1780404774406,49.61,68993.7,0.0,-0.99841,0.0,0.24893]
[1780404775414,49.61,68991.85,0.0,-0.99842,0.0,0.24836]
[1780404777581,49.61,68990.7,0.0,-0.99842,0.0,0.248]
[1780404777719,49.61,68990.7,0.0,-0.99842,0.0,0.248]
[1780404777845,49.61,68990.7,0.0,-0.99842,0.0,0.248]
[1780404777969,49.61,68990.7,0.0,-0.99842,0.0,0.248]
[1780404778301,49.61,68991.13,0.0,-0.99842,0.0,0.24814]
[1780404778434,49.61,68989.97,0.0,-0.99842,0.0,0.24778]
[1780404783181,49.61,68990.12,0.0,-0.99842,0.0,0.24783]
[1780404783219,49.61,68990.12,0.0,-0.99842,0.0,0.24783]
[1780404783283,49.61,68990.74,0.0,-0.99842,0.0,0.24802]
[1780404783359,49.61,68990.74,0.0,-0.99842,0.0,0.24802]
[1780404783469,49.61,68990.74,0.0,-0.99842,0.0,0.24802]
[1780404788176,49.61,68992.48,0.0,-0.99841,0.0,0.24855]
[1780404788218,49.61,68992.48,0.0,-0.99841,0.0,0.24855]
[1780404789511,49.61,68990.93,0.0,-0.99842,0.0,0.24808]
[1780404793246,49.61,68992.14,0.0,-0.99841,0.0,0.24845]
[1780404793542,49.61,68993.35,0.0,-0.99841,0.0,0.24882]
[1780404795221,49.61,68993.35,0.0,-0.99841,0.0,0.24882]
[1780404795281,49.61,68993.59,0.0,-0.99841,0.0,0.2489]
[1780404801225,49.61,68991.92,0.0,-0.99841,0.0,0.24838]
[1780404801259,49.61,68996.29,0.0,-0.99841,0.0,0.24973]
[1780404803612,49.61,69001.51,0.0,-0.99839,0.0,0.25136]
[1780404805784,49.61,69002.02,0.0,-0.99839,0.0,0.25152]
[1780404805971,49.61,69002.02,0.0,-0.99839,0.0,0.25152]
[1780404806072,49.61,69002.68,0.0,-0.99839,0.0,0.25172]
[1780404807640,49.61,69009.75,0.0,-0.99838,0.0,0.25394]
[1780404809654,49.61,69009.16,0.0,-0.99838,0.0,0.25376]
[1780404811668,49.61,69013.32,0.0,-0.99837,0.0,0.25459]
[1780404816703,49.61,69010.58,0.0,-0.99838,0.0,0.25372]
[1780404821738,49.61,69011.69,0.0,-0.99838,0.0,0.25407]
[1780404826774,49.61,69008.1,0.0,-0.99838,0.0,0.25294]
[1780404830802,49.61,69011.07,0.0,-0.99838,0.0,0.25388]
[1780404832816,49.61,69014.07,0.0,-0.99837,0.0,0.25482]
[1780404834830,49.61,69017.09,0.0,-0.99836,0.0,0.25578]
[1780404839865,49.61,69016.26,0.0,-0.99837,0.0,0.25552]
[1780404840872,49.61,69020.6,0.0,-0.99836,0.0,0.25689]
[1780404844064,49.61,69022.03,0.0,-0.99835,0.0,0.25735]
[1780404847928,49.61,69017.52,0.0,-0.99836,0.0,0.25592]
[1780404849942,49.61,69016.74,0.0,-0.99836,0.0,0.25567]
[1780404854977,49.61,69014.92,0.0,-0.99837,0.0,0.25509]
[1780404856991,49.61,69010.46,0.0,-0.99838,0.0,0.25369]
[1780404862026,49.61,69006.93,0.0,-0.99839,0.0,0.25258]
[1780404863034,49.61,69002.65,0.0,-0.99839,0.0,0.25124]
[1780404867062,49.61,69000.94,0.0,-0.9984,0.0,0.25071]
[1780404872097,49.61,69000.7,0.0,-0.9984,0.0,0.25016]
[1780404873104,49.61,68997.9,0.0,-0.99841,0.0,0.24929]
[1780404877133,49.61,69000.13,0.0,-0.9984,0.0,0.24998]
[1780404879147,49.61,69003.47,0.0,-0.9984,0.0,0.25102]
[1780404880154,49.61,68997.77,0.0,-0.99841,0.0,0.24925]
[1780404882168,49.61,68991.11,0.0,-0.99842,0.0,0.24719]
[1780404883391,49.61,68991.11,0.0,-0.99842,0.0,0.24719]
[1780404883468,49.61,68989.95,0.0,-0.99842,0.0,0.24683]
[1780404889216,49.61,68989.3,0.0,-0.99843,0.0,0.24663]
[1780404892238,49.61,68986.67,0.0,-0.99843,0.0,0.24583]
[1780404896408,49.61,68985.36,0.0,-0.99843,0.0,0.24543]
[1780404896469,49.61,68984.45,0.0,-0.99844,0.0,0.24515]
[1780404897274,49.61,68984.67,0.0,-0.99844,0.0,0.24522]
[1780404898280,49.61,68982.44,0.0,-0.99844,0.0,0.24454]
[1780404899407,49.61,68982.44,0.0,-0.99844,0.0,0.24454]
[1780404899415,49.61,68975.93,0.0,-0.99845,0.0,0.24256]
[1780404899469,49.61,68975.93,0.0,-0.99845,0.0,0.24256]
[1780404900294,49.61,68975.52,0.0,-0.99846,0.0,0.24244]
[1780404901301,49.61,68982.48,0.0,-0.99844,0.0,0.24455]
[1780404902308,49.61,68987.32,0.0,-0.99843,0.0,0.24603]
[1780404903315,49.61,68990.97,0.0,-0.99842,0.0,0.24715]
[1780404904322,49.61,68993.16,0.0,-0.99842,0.0,0.24782]
[1780404909358,49.61,68992.85,0.0,-0.99842,0.0,0.24773]
[1780404913386,49.61,68995.22,0.0,-0.99841,0.0,0.24846]
[1780404914289,49.61,68995.22,0.0,-0.99841,0.0,0.24846]
[1780404914393,49.61,69000.93,0.0,-0.9984,0.0,0.25023]
[1780404915220,49.61,69000.93,0.0,-0.9984,0.0,0.25023]
[1780404919220,49.61,69001.67,0.0,-0.9984,0.0,0.25046]
[1780404920988,49.61,69002.21,0.0,-0.9984,0.0,0.25063]
[1780404921219,49.61,69002.21,0.0,-0.9984,0.0,0.25063]
[1780404921442,49.61,69003.79,0.0,-0.9984,0.0,0.25112]
[1780404923456,49.61,69009.37,0.0,-0.99838,0.0,0.25286]
[1780404925483,49.61,69007.79,0.0,-0.99839,0.0,0.25237]
[1780404926719,49.61,69007.79,0.0,-0.99839,0.0,0.25237]
[1780404933481,49.61,69004.99,0.0,-0.9984,0.0,0.25102]
[1780404932520,49.61,68999.34,0.0,-0.99841,0.0,0.24926]
[1780404936273,49.61,68999.81,0.0,-0.99841,0.0,0.24941]
[1780404936471,49.61,68999.81,0.0,-0.99841,0.0,0.24941]
[1780404936276,49.61,69000.47,0.0,-0.99841,0.0,0.24961]
[1780404939569,49.61,68990.1,0.0,-0.99843,0.0,0.24641]
[1780404940576,49.61,68987.75,0.0,-0.99843,0.0,0.24569]
[1780404942226,49.61,68987.75,0.0,-0.99843,0.0,0.24569]
[1780404942325,49.61,68983.02,0.0,-0.99844,0.0,0.24425]
[1780404943237,49.61,68983.02,0.0,-0.99844,0.0,0.24425]
[1780404947085,49.61,68984.64,0.0,-0.99844,0.0,0.24474]
[1780404947219,49.61,68984.64,0.0,-0.99844,0.0,0.24474]
[1780404947320,49.61,68984.07,0.0,-0.99844,0.0,0.24457]
[1780404954675,49.61,68987.93,0.0,-0.99843,0.0,0.24575]
[1780404957696,49.61,68976.39,0.0,-0.99846,0.0,0.24224]
[1780404958703,49.61,68973.77,0.0,-0.99846,0.0,0.24145]
[1780404959711,49.61,68974.02,0.0,-0.99846,0.0,0.24152]
[1780404964745,49.61,68976.85,0.0,-0.99846,0.0,0.24238]
[1780404969780,49.61,68979.92,0.0,-0.99845,0.0,0.24331]
[1780404972712,49.61,68981.03,0.0,-0.99845,0.0,0.24364]
[1780404972721,49.61,68981.03,0.0,-0.99845,0.0,0.24364]
[1780404972814,49.61,68981.03,0.0,-0.99845,0.0,0.24364]
[1780404975823,49.61,68985.63,0.0,-0.99844,0.0,0.24504]
[1780404976829,49.61,68981.88,0.0,-0.99844,0.0,0.2439]
[1780404982872,49.61,68981.0,0.0,-0.99845,0.0,0.24363]
[1780404985892,49.61,68975.27,0.0,-0.99846,0.0,0.2419]
[1780404988914,49.61,68971.36,0.0,-0.99847,0.0,0.24072]
[1780404990927,49.61,68968.49,0.0,-0.99847,0.0,0.23986]
[1780404991934,49.61,68969.55,0.0,-0.99847,0.0,0.23972]
[1780404998021,49.61,68966.2,0.0,-0.99848,0.0,0.23872]
[1780405003056,49.61,68967.61,0.0,-0.99848,0.0,0.23914]
[1780405004063,49.61,68974.04,0.0,-0.99846,0.0,0.24107]
[1780405005070,49.61,68975.89,0.0,-0.99846,0.0,0.24162]
[1780405008091,49.61,68972.99,0.0,-0.99847,0.0,0.24075]
[1780405013126,49.61,68973.55,0.0,-0.99847,0.0,0.24092]
[1780405015140,49.61,68969.33,0.0,-0.99847,0.0,0.23965]
[1780405019168,49.61,68966.48,0.0,-0.99848,0.0,0.2388]
[1780405023197,49.61,68973.65,0.0,-0.99847,0.0,0.24095]
[1780405024204,49.61,68976.79,0.0,-0.99846,0.0,0.2419]
[1780405025212,49.61,68983.4,0.0,-0.99844,0.0,0.2439]
[1780405026219,49.61,68973.35,0.0,-0.99847,0.0,0.24086]
[1780405027226,49.61,68970.37,0.0,-0.99847,0.0,0.23996]
[1780405030247,49.61,68962.78,0.0,-0.99849,0.0,0.2377]
[1780405031254,49.61,68962.2,0.0,-0.99849,0.0,0.23753]
[1780405036289,49.61,68961.33,0.0,-0.99849,0.0,0.23727]
[1780405038303,49.61,68958.43,0.0,-0.9985,0.0,0.23641]
[1780405042590,49.61,68956.81,0.0,-0.9985,0.0,0.23593]
[1780405042719,49.61,68957.58,0.0,-0.9985,0.0,0.23616]
[1780405045352,49.61,68962.48,0.0,-0.99849,0.0,0.23761]
[1780405046704,49.61,68962.99,0.0,-0.99849,0.0,0.23776]
[1780405046721,49.61,68962.99,0.0,-0.99849,0.0,0.23776]
[1780405047366,49.61,68962.7,0.0,-0.99849,0.0,0.23767]
[1780405048373,49.61,68964.86,0.0,-0.99848,0.0,0.23832]
[1780405049380,49.61,68967.34,0.0,-0.99848,0.0,0.23906]
[1780405050299,49.61,68967.34,0.0,-0.99848,0.0,0.23906]
[1780405050469,49.61,68967.34,0.0,-0.99848,0.0,0.23906]
[1780405050524,49.61,68967.11,0.0,-0.99848,0.0,0.23899]
[1780405056429,49.61,68966.1,0.0,-0.99848,0.0,0.23823]
[1780405061439,49.61,68966.03,0.0,-0.99848,0.0,0.23821]
[1780405063478,49.61,68970.85,0.0,-0.99847,0.0,0.23965]
[1780405064924,49.61,68970.95,0.0,-0.99847,0.0,0.23968]
[1780405064973,49.61,68970.95,0.0,-0.99847,0.0,0.23968]
[1780405065227,49.61,68970.95,0.0,-0.99847,0.0,0.23968]
[1780405065492,49.61,68974.55,0.0,-0.99847,0.0,0.24076]
[1780405068577,49.61,68975.43,0.0,-0.99846,0.0,0.24102]
[1780405068721,49.61,68976.31,0.0,-0.99846,0.0,0.24129]
[1780405068829,49.61,68976.31,0.0,-0.99846,0.0,0.24129]
[1780405068971,49.61,68976.31,0.0,-0.99846,0.0,0.24129]
[1780405069520,49.61,68976.25,0.0,-0.99846,0.0,0.24127]
[1780405074555,49.61,68977.87,0.0,-0.99846,0.0,0.24176]
[1780405077476,49.61,68976.04,0.0,-0.99846,0.0,0.24121]
[1780405077576,49.61,68976.0,0.0,-0.99846,0.0,0.2412]
[1780405077648,49.61,68976.0,0.0,-0.99846,0.0,0.2412]
[1780405077720,49.61,68976.0,0.0,-0.99846,0.0,0.2412]
[1780405081604,49.61,68969.16,0.0,-0.99848,0.0,0.23914]
[1780405082580,49.61,68969.16,0.0,-0.99848,0.0,0.23914]
[1780405082611,49.61,68964.93,0.0,-0.99849,0.0,0.23788]
[1780405082723,49.61,68964.93,0.0,-0.99849,0.0,0.23788]
[1780405082815,49.61,68964.93,0.0,-0.99849,0.0,0.23788]
[1780405082972,49.61,68964.93,0.0,-0.99849,0.0,0.23788]
[1780405088655,49.61,68963.13,0.0,-0.99849,0.0,0.23735]
[1780405089800,49.61,68963.13,0.0,-0.99849,0.0,0.23735]
[1780405089970,49.61,68963.13,0.0,-0.99849,0.0,0.23735]
[1780405090250,49.61,68963.13,0.0,-0.99849,0.0,0.23735]
[1780405090468,49.61,68963.13,0.0,-0.99849,0.0,0.23735]
[1780405090569,49.61,68963.41,0.0,-0.99849,0.0,0.23743]
[1780405090672,49.61,68965.58,0.0,-0.99848,0.0,0.23808]
[1780405091678,49.61,68969.7,0.0,-0.99848,0.0,0.2393]
[1780405095998,49.61,68968.94,0.0,-0.99848,0.0,0.23908]
[1780405096125,49.61,68968.94,0.0,-0.99848,0.0,0.23908]
[1780405096219,49.61,68968.94,0.0,-0.99848,0.0,0.23908]
[1780405096222,49.61,68969.2,0.0,-0.99848,0.0,0.23916]
[1780405096714,49.61,68966.92,0.0,-0.99848,0.0,0.23847]
[1780405101749,49.61,68965.6,0.0,-0.99848,0.0,0.23808]
[1780405104770,49.61,68960.83,0.0,-0.99849,0.0,0.23666]
[1780405106104,49.61,68960.83,0.0,-0.99849,0.0,0.23666]
[1780405106220,49.61,68960.83,0.0,-0.99849,0.0,0.23666]
[1780405106284,49.61,68960.83,0.0,-0.99849,0.0,0.23666]
[1780405106471,49.61,68960.83,0.0,-0.99849,0.0,0.23666]
[1780405106570,49.61,68961.86,0.0,-0.99849,0.0,0.23697]
[1780405106784,49.61,68964.53,0.0,-0.99849,0.0,0.23776]
[1780405110812,49.61,68967.03,0.0,-0.99848,0.0,0.23851]
[1780405112682,49.61,68967.99,0.0,-0.99848,0.0,0.23834]
[1780405112720,49.61,68967.99,0.0,-0.99848,0.0,0.23834]
[1780405112791,49.61,68967.99,0.0,-0.99848,0.0,0.23834]
[1780405112972,49.61,68967.99,0.0,-0.99848,0.0,0.23834]
[1780405113072,49.61,68968.05,0.0,-0.99848,0.0,0.23835]
[1780405116854,49.61,68970.76,0.0,-0.99848,0.0,0.23916]
[1780405117856,49.61,68970.76,0.0,-0.99848,0.0,0.23916]
[1780405117972,49.61,68970.76,0.0,-0.99848,0.0,0.23916]
[1780405118131,49.61,68970.76,0.0,-0.99848,0.0,0.23916]
[1780405118219,49.61,68970.76,0.0,-0.99848,0.0,0.23916]
[1780405118232,49.61,68970.8,0.0,-0.99848,0.0,0.23918]
[1780405121888,49.61,68968.43,0.0,-0.99848,0.0,0.23847]
[1780405123161,49.61,68968.43,0.0,-0.99848,0.0,0.23847]
[1780405123220,49.61,68968.43,0.0,-0.99848,0.0,0.23847]
[1780405123479,49.61,68968.43,0.0,-0.99848,0.0,0.23847]
[1780405123577,49.61,68968.84,0.0,-0.99848,0.0,0.23859]
[1780405124910,49.61,68978.63,0.0,-0.99846,0.0,0.24153]
[1780405125917,49.61,68981.59,0.0,-0.99845,0.0,0.24242]
[1780405126946,49.61,68981.59,0.0,-0.99845,0.0,0.24242]
[1780405126974,49.61,68981.59,0.0,-0.99845,0.0,0.24242]
[1780405127012,49.61,68981.59,0.0,-0.99845,0.0,0.24242]
[1780405127220,49.61,68981.59,0.0,-0.99845,0.0,0.24242]
[1780405127321,49.61,68983.91,0.0,-0.99845,0.0,0.24312]
[1780405128939,49.61,68988.78,0.0,-0.99844,0.0,0.24461]
[1780405131062,49.61,68990.41,0.0,-0.99844,0.0,0.2451]
[1780405131180,49.61,68990.41,0.0,-0.99844,0.0,0.2451]
[1780405131225,49.61,68990.41,0.0,-0.99844,0.0,0.2451]
[1780405131281,49.61,68990.1,0.0,-0.99844,0.0,0.24501]
[1780405132966,49.61,68995.61,0.0,-0.99842,0.0,0.2467]
[1780405133973,49.61,68997.77,0.0,-0.99842,0.0,0.24736]
[1780405135987,49.61,68998.63,0.0,-0.99842,0.0,0.24763]
[1780405139798,49.61,68998.89,0.0,-0.99842,0.0,0.24771]
[1780405139863,49.61,68998.89,0.0,-0.99842,0.0,0.24771]
[1780405139971,49.61,68998.89,0.0,-0.99842,0.0,0.24771]
[1780405140024,49.61,68999.66,0.0,-0.99842,0.0,0.24794]
[1780405142169,49.61,68999.02,0.0,-0.99842,0.0,0.24775]
[1780405142222,49.61,68999.02,0.0,-0.99842,0.0,0.24775]
[1780405142226,49.61,68999.02,0.0,-0.99842,0.0,0.24775]
[1780405142469,49.61,68999.02,0.0,-0.99842,0.0,0.24775]
[1780405142570,49.61,68993.18,0.0,-0.99843,0.0,0.24595]
[1780405144046,49.61,68990.32,0.0,-0.99844,0.0,0.24508]
[1780405145467,49.61,68990.32,0.0,-0.99844,0.0,0.24508]
[1780405145527,49.61,68990.32,0.0,-0.99844,0.0,0.24508]
[1780405145564,49.61,68988.87,0.0,-0.99844,0.0,0.24463]
[1780405145723,49.61,68988.87,0.0,-0.99844,0.0,0.24463]
[1780405148074,49.61,68985.47,0.0,-0.99845,0.0,0.2436]
[1780405149264,49.61,68985.47,0.0,-0.99845,0.0,0.2436]
[1780405149343,49.61,68985.47,0.0,-0.99845,0.0,0.2436]
[1780405149471,49.61,68985.47,0.0,-0.99845,0.0,0.2436]
[1780405149571,49.61,68985.61,0.0,-0.99845,0.0,0.24364]
[1780405153109,49.61,68982.91,0.0,-0.99845,0.0,0.24282]
[1780405154053,49.61,68982.91,0.0,-0.99845,0.0,0.24282]
[1780405154119,49.61,68982.91,0.0,-0.99845,0.0,0.24282]
[1780405154220,49.61,68982.91,0.0,-0.99845,0.0,0.24282]
[1780405154321,49.61,68983.1,0.0,-0.99845,0.0,0.24288]
[1780405157138,49.61,68980.65,0.0,-0.99846,0.0,0.24214]
[1780405157765,49.61,68980.65,0.0,-0.99846,0.0,0.24214]
[1780405157819,49.61,68980.65,0.0,-0.99846,0.0,0.24214]
[1780405157986,49.61,68980.65,0.0,-0.99846,0.0,0.24214]
[1780405158145,49.61,68979.94,0.0,-0.99846,0.0,0.24192]
[1780405162173,49.61,68976.56,0.0,-0.99846,0.0,0.2409]
[1780405163361,49.61,68976.56,0.0,-0.99846,0.0,0.2409]
[1780405163470,49.61,68976.56,0.0,-0.99846,0.0,0.2409]
[1780405163483,49.61,68976.56,0.0,-0.99846,0.0,0.2409]
[1780405163723,49.61,68976.19,0.0,-0.99847,0.0,0.24079]
[1780405169222,49.61,68975.74,0.0,-0.99847,0.0,0.24066]
[1780405171236,49.61,68972.82,0.0,-0.99848,0.0,0.23932]
[1780405173091,49.61,68971.5,0.0,-0.99848,0.0,0.23893]
[1780405173222,49.61,68971.5,0.0,-0.99848,0.0,0.23893]
[1780405173234,49.61,68971.5,0.0,-0.99848,0.0,0.23893]
[1780405173471,49.61,68971.5,0.0,-0.99848,0.0,0.23893]
[1780405173571,49.61,68971.73,0.0,-0.99848,0.0,0.239]
[1780405174257,49.61,68974.13,0.0,-0.99847,0.0,0.23971]
[1780405177545,49.61,68973.32,0.0,-0.99847,0.0,0.23947]
[1780405177651,49.61,68973.32,0.0,-0.99847,0.0,0.23947]
[1780405177721,49.61,68973.32,0.0,-0.99847,0.0,0.23947]
[1780405177632,49.61,68968.44,0.0,-0.99848,0.0,0.23801]
[1780405178285,49.61,68966.05,0.0,-0.99849,0.0,0.2373]
[1780405179292,49.61,68959.93,0.0,-0.9985,0.0,0.23549]
[1780405180300,49.61,68955.17,0.0,-0.99851,0.0,0.23409]
[1780405181307,49.61,68950.21,0.0,-0.99852,0.0,0.23264]
[1780405182313,49.61,68946.91,0.0,-0.99853,0.0,0.23168]
[1780405186342,49.61,68950.52,0.0,-0.99852,0.0,0.23273]
[1780405187348,49.61,68953.53,0.0,-0.99851,0.0,0.23361]
[1780405188607,49.61,68953.53,0.0,-0.99851,0.0,0.23361]
[1780405188723,49.61,68953.53,0.0,-0.99851,0.0,0.23361]
[1780405188640,49.61,68953.95,0.0,-0.99851,0.0,0.23373]
[1780405188847,49.61,68953.95,0.0,-0.99851,0.0,0.23373]
[1780405188972,49.61,68953.95,0.0,-0.99851,0.0,0.23373]
[1780405191377,49.61,68951.0,0.0,-0.99852,0.0,0.23287]
[1780405191845,49.61,68951.0,0.0,-0.99852,0.0,0.23287]
[1780405191971,49.61,68951.0,0.0,-0.99852,0.0,0.23287]
[1780405191979,49.61,68951.0,0.0,-0.99852,0.0,0.23287]
[1780405192225,49.61,68951.0,0.0,-0.99852,0.0,0.23287]
[1780405192383,49.61,68948.74,0.0,-0.99852,0.0,0.23221]
[1780405195427,49.61,68947.96,0.0,-0.99853,0.0,0.23198]
[1780405195470,49.61,68947.96,0.0,-0.99853,0.0,0.23198]
[1780405195500,49.61,68947.96,0.0,-0.99853,0.0,0.23198]
[1780405195721,49.61,68947.96,0.0,-0.99853,0.0,0.23198]
[1780405195570,49.61,68945.02,0.0,-0.99853,0.0,0.23113]
[1780405198462,49.61,68935.88,0.0,-0.99855,0.0,0.22849]
[1780405199445,49.61,68918.6,0.0,-0.99858,0.0,0.22357]
[1780405200256,49.61,68918.6,0.0,-0.99858,0.0,0.22357]
[1780405200462,49.61,68921.49,0.0,-0.99858,0.0,0.22439]
[1780405201481,49.61,68918.57,0.0,-0.99858,0.0,0.22356]
[1780405202479,49.61,68913.06,0.0,-0.99859,0.0,0.22201]
[1780405203055,49.61,68913.06,0.0,-0.99859,0.0,0.22201]
[1780405204471,49.61,68911.56,0.0,-0.9986,0.0,0.22159]
[1780405205500,49.61,68909.44,0.0,-0.9986,0.0,0.221]
[1780405206507,49.61,68906.25,0.0,-0.99861,0.0,0.22011]
[1780405207380,49.61,68906.25,0.0,-0.99861,0.0,0.22011]
[1780405211544,49.61,68922.72,0.0,-0.99858,0.0,0.22474]
[1780405212549,49.61,68937.21,0.0,-0.99855,0.0,0.22887]
[1780405213557,49.61,68942.3,0.0,-0.99854,0.0,0.23034]
[1780405214564,49.61,68947.57,0.0,-0.99853,0.0,0.23187]
[1780405215577,49.61,68941.81,0.0,-0.99854,0.0,0.2302]
[1780405216583,49.61,68938.63,0.0,-0.99854,0.0,0.22928]
[1780405217588,49.61,68935.22,0.0,-0.99855,0.0,0.2283]
[1780405218595,49.61,68938.66,0.0,-0.99854,0.0,0.22929]
[1780405219602,49.61,68943.64,0.0,-0.99853,0.0,0.23073]
[1780405220609,49.61,68948.88,0.0,-0.99852,0.0,0.23225]
[1780405222623,49.61,68953.94,0.0,-0.99851,0.0,0.23373]
[1780405223630,49.61,68957.82,0.0,-0.99851,0.0,0.23487]
[1780405224636,49.61,68967.58,0.0,-0.99849,0.0,0.23776]
[1780405225643,49.61,68969.87,0.0,-0.99848,0.0,0.23844]
[1780405226651,49.61,68963.43,0.0,-0.99849,0.0,0.23653]
[1780405227659,49.61,68965.93,0.0,-0.99849,0.0,0.23727]
[1780405230206,49.61,68966.24,0.0,-0.99849,0.0,0.23736]
[1780405230224,49.61,68966.24,0.0,-0.99849,0.0,0.23736]
[1780405230434,49.61,68966.24,0.0,-0.99849,0.0,0.23736]
[1780405230470,49.61,68966.24,0.0,-0.99849,0.0,0.23736]
[1780405230687,49.61,68967.88,0.0,-0.99849,0.0,0.23785]
[1780405231495,49.61,68967.88,0.0,-0.99849,0.0,0.23785]
[1780405231696,49.61,68914.0,0.0,-0.9986,0.0,0.22185]
[1780405232705,49.61,68910.34,0.0,-0.9986,0.0,0.22082]
[1780405233718,49.61,68904.01,0.0,-0.99861,0.0,0.21906]
[1780405234808,49.61,68904.01,0.0,-0.99861,0.0,0.21906]
[1780405234720,49.61,68897.84,0.0,-0.99863,0.0,0.21736]
[1780405235727,49.61,68899.18,0.0,-0.99862,0.0,0.21773]
[1780405236734,49.61,68896.52,0.0,-0.99863,0.0,0.217]
[1780405237741,49.61,68890.24,0.0,-0.99864,0.0,0.21528]
[1780405238748,49.61,68890.0,0.0,-0.99864,0.0,0.21522]
[1780405240763,49.61,68888.23,0.0,-0.99864,0.0,0.21473]
[1780405241770,49.61,68886.03,0.0,-0.99865,0.0,0.21414]
[1780405242777,49.61,68883.99,0.0,-0.99865,0.0,0.21358]
[1780405243784,49.61,68888.43,0.0,-0.99864,0.0,0.21479]
[1780405246805,49.61,68900.14,0.0,-0.99862,0.0,0.218]
[1780405247812,49.61,68900.75,0.0,-0.99862,0.0,0.21816]
[1780405248829,49.61,68903.89,0.0,-0.99861,0.0,0.21903]
[1780405249826,49.61,68907.86,0.0,-0.99861,0.0,0.22013]
[1780405250835,49.61,68913.9,0.0,-0.9986,0.0,0.22182]
[1780405251842,49.61,68917.62,0.0,-0.99859,0.0,0.22286]
[1780405253646,49.61,68917.62,0.0,-0.99859,0.0,0.22286]
[1780405253711,49.61,68880.4,0.0,-0.99866,0.0,0.21261]
[1780405253864,49.61,68878.35,0.0,-0.99866,0.0,0.21206]
[1780405254871,49.61,68881.46,0.0,-0.99866,0.0,0.2129]
[1780405256491,49.61,68881.46,0.0,-0.99866,0.0,0.2129]
[1780405256589,49.61,68883.72,0.0,-0.99865,0.0,0.21351]
[1780405257893,49.61,68876.97,0.0,-0.99866,0.0,0.21169]
[1780405259921,49.61,68878.78,0.0,-0.99866,0.0,0.21218]
[1780405260877,49.61,68878.78,0.0,-0.99866,0.0,0.21218]
[1780405260917,49.61,68874.56,0.0,-0.99867,0.0,0.21104]
[1780405261925,49.61,68869.36,0.0,-0.99868,0.0,0.20965]
[1780405262933,49.61,68872.6,0.0,-0.99867,0.0,0.21052]
[1780405264579,49.61,68872.6,0.0,-0.99867,0.0,0.21052]
[1780405265954,49.61,68881.51,0.0,-0.99866,0.0,0.21291]
[1780405266961,49.61,68883.28,0.0,-0.99865,0.0,0.21339]
[1780405267968,49.61,68876.89,0.0,-0.99866,0.0,0.21167]
[1780405270989,49.61,68882.44,0.0,-0.99865,0.0,0.21316]
[1780405273003,49.61,68873.74,0.0,-0.99867,0.0,0.21082]
[1780405274010,49.61,68870.13,0.0,-0.99868,0.0,0.20986]
[1780405274954,49.61,68870.13,0.0,-0.99868,0.0,0.20986]
[1780405274996,49.61,68870.13,0.0,-0.99868,0.0,0.20986]
[1780405275018,49.61,68868.6,0.0,-0.99868,0.0,0.20945]
[1780405276027,49.61,68857.06,0.0,-0.9987,0.0,0.2064]
[1780405277039,49.61,68861.53,0.0,-0.99869,0.0,0.20758]
[1780405278046,49.61,68867.35,0.0,-0.99868,0.0,0.20912]
[1780405279464,49.61,68866.4,0.0,-0.99868,0.0,0.20886]
[1780405280061,49.61,68864.45,0.0,-0.99869,0.0,0.20835]
[1780405281067,49.61,68867.99,0.0,-0.99868,0.0,0.20929]
[1780405283345,49.61,68867.82,0.0,-0.99868,0.0,0.20924]
[1780405283391,49.61,68873.85,0.0,-0.99867,0.0,0.21085]
[1780405285782,49.61,68875.53,0.0,-0.99867,0.0,0.2113]
[1780405285596,49.61,68877.64,0.0,-0.99866,0.0,0.21187]
[1780405287110,49.61,68883.28,0.0,-0.99865,0.0,0.21339]
[1780405288119,49.61,68887.93,0.0,-0.99864,0.0,0.21465]
[1780405289124,49.61,68883.35,0.0,-0.99865,0.0,0.21341]
[1780405291340,49.61,68881.66,0.0,-0.99866,0.0,0.21295]
[1780405291468,49.61,68881.66,0.0,-0.99866,0.0,0.21295]
[1780405291552,49.61,68882.33,0.0,-0.99866,0.0,0.21272]
[1780405292147,49.61,68885.36,0.0,-0.99865,0.0,0.21353]
[1780405293018,49.61,68885.36,0.0,-0.99865,0.0,0.21353]
[1780405293238,49.61,68885.36,0.0,-0.99865,0.0,0.21353]
[1780405293314,49.61,68890.66,0.0,-0.99864,0.0,0.21497]
[1780405294161,49.61,68892.44,0.0,-0.99864,0.0,0.21546]
[1780405295168,49.61,68899.72,0.0,-0.99863,0.0,0.21745]
[1780405296176,49.61,68914.35,0.0,-0.9986,0.0,0.22151]
[1780405297184,49.61,68925.65,0.0,-0.99858,0.0,0.22469]
[1780405298191,49.61,68928.05,0.0,-0.99857,0.0,0.22537]
[1780405299198,49.61,68922.42,0.0,-0.99858,0.0,0.22378]
[1780405300205,49.61,68925.77,0.0,-0.99858,0.0,0.22473]
[1780405305240,49.61,68927.12,0.0,-0.99857,0.0,0.22511]
[1780405305996,49.61,68927.12,0.0,-0.99857,0.0,0.22511]
[1780405306219,49.61,68927.12,0.0,-0.99857,0.0,0.22511]
[1780405306247,49.61,68926.46,0.0,-0.99857,0.0,0.22492]
[1780405307254,49.61,68924.77,0.0,-0.99858,0.0,0.22444]
[1780405309283,49.61,68933.95,0.0,-0.99856,0.0,0.22706]
[1780405310284,49.61,68951.36,0.0,-0.99852,0.0,0.23208]
[1780405311291,49.61,68954.75,0.0,-0.99852,0.0,0.23307]
[1780405312298,49.61,68948.27,0.0,-0.99853,0.0,0.23118]
[1780405313305,49.61,68945.28,0.0,-0.99854,0.0,0.23031]
[1780405314312,49.61,68947.24,0.0,-0.99853,0.0,0.23088]
[1780405315319,49.61,68942.04,0.0,-0.99854,0.0,0.22938]
[1780405319347,49.61,68945.36,0.0,-0.99854,0.0,0.23034]
[1780405321573,49.61,68943.69,0.0,-0.99854,0.0,0.22985]
[1780405321720,49.61,68943.69,0.0,-0.99854,0.0,0.22985]
[1780405322368,49.61,68947.4,0.0,-0.99853,0.0,0.23093]
[1780405323375,49.61,68953.83,0.0,-0.99852,0.0,0.2328]
[1780405324382,49.61,68962.04,0.0,-0.9985,0.0,0.23521]
[1780405325389,49.61,68961.4,0.0,-0.9985,0.0,0.23502]
[1780405326753,49.61,68961.4,0.0,-0.9985,0.0,0.23502]
[1780405326820,49.61,68960.93,0.0,-0.99851,0.0,0.23488]
[1780405326974,49.61,68960.93,0.0,-0.99851,0.0,0.23488]
[1780405327403,49.61,68958.33,0.0,-0.99851,0.0,0.23412]
[1780405328430,49.61,68967.33,0.0,-0.99849,0.0,0.23677]
[1780405329441,49.61,69001.39,0.0,-0.99842,0.0,0.24706]
[1780405330795,49.61,69001.39,0.0,-0.99842,0.0,0.24706]
[1780405330877,49.61,69017.6,0.0,-0.99839,0.0,0.2521]
[1780405331446,49.61,69009.32,0.0,-0.9984,0.0,0.24952]
[1780405332234,49.61,69009.32,0.0,-0.9984,0.0,0.24952]
[1780405332453,49.61,68999.19,0.0,-0.99843,0.0,0.24639]
[1780405333460,49.61,69010.77,0.0,-0.9984,0.0,0.24997]
[1780405334467,49.61,69019.44,0.0,-0.99838,0.0,0.25268]
[1780405335474,49.61,69022.72,0.0,-0.99838,0.0,0.25371]
[1780405337538,49.61,69023.62,0.0,-0.99837,0.0,0.25399]
[1780405337671,49.61,69034.48,0.0,-0.99835,0.0,0.25744]
[1780405338548,49.61,69028.94,0.0,-0.99836,0.0,0.25567]
[1780405341208,49.61,69028.75,0.0,-0.99836,0.0,0.25561]
[1780405341570,49.61,69026.12,0.0,-0.99837,0.0,0.25478]
[1780405342577,49.61,69036.37,0.0,-0.99835,0.0,0.25804]
[1780405343584,49.61,69036.69,0.0,-0.99834,0.0,0.25814]
[1780405345598,49.61,69032.63,0.0,-0.99835,0.0,0.25685]
[1780405347652,49.61,69030.97,0.0,-0.99836,0.0,0.25632]
[1780405347750,49.61,69057.32,0.0,-0.9983,0.0,0.26482]
[1780405348624,49.61,69052.94,0.0,-0.99831,0.0,0.26339]
[1780405349631,49.61,69062.59,0.0,-0.99829,0.0,0.26654]
[1780405350614,49.61,69062.59,0.0,-0.99829,0.0,0.26654]
[1780405350638,49.61,69067.59,0.0,-0.99827,0.0,0.26819]
[1780405351926,49.61,69067.59,0.0,-0.99827,0.0,0.26819]
[1780405351929,49.61,69066.05,0.0,-0.99828,0.0,0.26718]
[1780405352654,49.61,69069.45,0.0,-0.99827,0.0,0.26831]
[1780405354668,49.61,69065.64,0.0,-0.99828,0.0,0.26705]
[1780405355522,49.61,69065.64,0.0,-0.99828,0.0,0.26705]
[1780405355675,49.61,69059.21,0.0,-0.9983,0.0,0.26494]
[1780405356682,49.61,69058.18,0.0,-0.9983,0.0,0.2646]
[1780405359703,49.61,69053.34,0.0,-0.99831,0.0,0.26302]
[1780405360710,49.61,69057.57,0.0,-0.9983,0.0,0.2644]
[1780405361717,49.61,69064.88,0.0,-0.99828,0.0,0.2668]
[1780405362724,49.61,69063.23,0.0,-0.99829,0.0,0.26625]
[1780405363731,49.61,69060.87,0.0,-0.99829,0.0,0.26548]
[1780405364984,49.61,69057.53,0.0,-0.9983,0.0,0.26439]
[1780405365745,49.61,69045.41,0.0,-0.99833,0.0,0.26045]
[1780405366752,49.61,69047.67,0.0,-0.99832,0.0,0.26118]
[1780405367759,49.61,69051.38,0.0,-0.99831,0.0,0.26238]
[1780405368766,49.61,69061.14,0.0,-0.99829,0.0,0.26557]
[1780405369517,49.61,69061.14,0.0,-0.99829,0.0,0.26557]
[1780405369773,49.61,69079.06,0.0,-0.99825,0.0,0.2715]
[1780405370780,49.61,69079.33,0.0,-0.99825,0.0,0.27159]
[1780405371787,49.61,69076.48,0.0,-0.99826,0.0,0.27064]
[1780405372794,49.61,69068.82,0.0,-0.99827,0.0,0.2681]
[1780405373021,49.61,69068.82,0.0,-0.99827,0.0,0.2681]
[1780405373801,49.61,69065.84,0.0,-0.99828,0.0,0.26711]
[1780405375815,49.61,69070.94,0.0,-0.99827,0.0,0.2688]
[1780405379843,49.61,69074.97,0.0,-0.99826,0.0,0.27014]
[1780405380850,49.61,69071.7,0.0,-0.99827,0.0,0.26905]
[1780405381660,49.61,69071.7,0.0,-0.99827,0.0,0.26905]
[1780405381722,49.61,69071.7,0.0,-0.99827,0.0,0.26905]
[1780405381857,49.61,69068.33,0.0,-0.99828,0.0,0.26794]
[1780405382864,49.61,69062.34,0.0,-0.99829,0.0,0.26596]
[1780405383874,49.61,69071.5,0.0,-0.99827,0.0,0.26899]
[1780405384881,49.61,69077.71,0.0,-0.99825,0.0,0.27105]
[1780405385359,49.61,69077.71,0.0,-0.99825,0.0,0.27105]
[1780405385470,49.61,69077.71,0.0,-0.99825,0.0,0.27105]
[1780405385888,49.61,69077.56,0.0,-0.99825,0.0,0.271]
[1780405387902,49.61,69084.09,0.0,-0.99824,0.0,0.27319]
[1780405388909,49.61,69087.78,0.0,-0.99823,0.0,0.27443]
[1780405389916,49.61,69078.01,0.0,-0.99825,0.0,0.27115]
[1780405390923,49.61,69074.02,0.0,-0.99826,0.0,0.26982]
[1780405391813,49.61,69074.02,0.0,-0.99826,0.0,0.26982]
[1780405391973,49.61,69074.02,0.0,-0.99826,0.0,0.26982]
[1780405392027,49.61,69073.4,0.0,-0.99826,0.0,0.26962]
[1780405392201,49.61,69073.4,0.0,-0.99826,0.0,0.26962]
[1780405392222,49.61,69073.4,0.0,-0.99826,0.0,0.26962]
[1780405393944,49.61,69076.38,0.0,-0.99826,0.0,0.27061]
[1780405394951,49.61,69067.35,0.0,-0.99828,0.0,0.26761]
[1780405395958,49.61,69063.22,0.0,-0.99829,0.0,0.26625]
[1780405396571,49.61,69063.22,0.0,-0.99829,0.0,0.26625]
[1780405396721,49.61,69063.22,0.0,-0.99829,0.0,0.26625]
[1780405396966,49.61,69057.16,0.0,-0.9983,0.0,0.26427]
[1780405397972,49.61,69055.53,0.0,-0.99831,0.0,0.26373]
[1780405398979,49.61,69051.93,0.0,-0.99831,0.0,0.26256]
[1780405399986,49.61,69049.35,0.0,-0.99832,0.0,0.26173]
[1780405402000,49.61,69046.38,0.0,-0.99833,0.0,0.26077]
[1780405402644,49.61,69046.38,0.0,-0.99833,0.0,0.26077]
[1780405402708,49.61,69046.38,0.0,-0.99833,0.0,0.26077]
[1780405403007,49.61,69037.55,0.0,-0.99835,0.0,0.25793]
[1780405404014,49.61,69016.57,0.0,-0.99839,0.0,0.2513]
[1780405405021,49.61,69015.45,0.0,-0.99839,0.0,0.25095]
[1780405406028,49.61,69012.16,0.0,-0.9984,0.0,0.24992]
[1780405408042,49.61,69007.36,0.0,-0.99841,0.0,0.24844]
[1780405410055,49.61,69004.67,0.0,-0.99842,0.0,0.2476]
[1780405411064,49.61,69012.37,0.0,-0.9984,0.0,0.24952]
[1780405412070,49.61,69014.9,0.0,-0.9984,0.0,0.2503]
[1780405416098,49.61,69012.93,0.0,-0.9984,0.0,0.24969]
[1780405417153,49.61,69012.93,0.0,-0.9984,0.0,0.24969]
[1780405417221,49.61,69012.93,0.0,-0.9984,0.0,0.24969]
[1780405417395,49.61,69012.93,0.0,-0.9984,0.0,0.24969]
[1780405417470,49.61,69012.93,0.0,-0.9984,0.0,0.24969]
[1780405417571,49.61,69016.36,0.0,-0.9984,0.0,0.25076]
[1780405420135,49.61,69022.9,0.0,-0.99838,0.0,0.2528]
[1780405421142,49.61,69031.02,0.0,-0.99836,0.0,0.25537]
[1780405422149,49.61,69031.65,0.0,-0.99836,0.0,0.25557]
[1780405423175,49.61,69038.21,0.0,-0.99835,0.0,0.25765]
[1780405424179,49.61,69041.48,0.0,-0.99834,0.0,0.2587]
[1780405425186,49.61,69038.45,0.0,-0.99835,0.0,0.25773]
[1780405426250,49.61,69038.45,0.0,-0.99835,0.0,0.25773]
[1780405426469,49.61,69038.45,0.0,-0.99835,0.0,0.25773]
[1780405426502,49.61,69039.09,0.0,-0.99835,0.0,0.25794]
[1780405427655,49.61,69039.09,0.0,-0.99835,0.0,0.25794]
[1780405427720,49.61,69039.09,0.0,-0.99835,0.0,0.25794]
[1780405427812,49.61,69037.15,0.0,-0.99835,0.0,0.25732]
[1780405428207,49.61,69035.12,0.0,-0.99835,0.0,0.25667]
[1780405431891,49.61,69035.09,0.0,-0.99835,0.0,0.25666]
[1780405431973,49.61,69035.09,0.0,-0.99835,0.0,0.25666]
[1780405432044,49.61,69030.24,0.0,-0.99836,0.0,0.25512]
[1780405432311,49.61,69030.24,0.0,-0.99836,0.0,0.25512]
[1780405432469,49.61,69030.24,0.0,-0.99836,0.0,0.25512]
[1780405434786,49.61,69029.93,0.0,-0.99837,0.0,0.25503]
[1780405434798,49.61,69004.93,0.0,-0.99842,0.0,0.24726]
[1780405435276,49.61,69014.44,0.0,-0.9984,0.0,0.2502]
[1780405436284,49.61,69016.21,0.0,-0.9984,0.0,0.25076]
[1780405437384,49.61,69016.21,0.0,-0.9984,0.0,0.25076]
[1780405437443,49.61,69016.54,0.0,-0.99839,0.0,0.25088]
[1780405441320,49.61,69012.28,0.0,-0.9984,0.0,0.24959]
[1780405446898,49.61,69012.47,0.0,-0.9984,0.0,0.24971]
[1780405446963,49.61,69006.92,0.0,-0.99841,0.0,0.24801]
[1780405447362,49.61,69004.86,0.0,-0.99842,0.0,0.24739]
[1780405448226,49.61,69004.86,0.0,-0.99842,0.0,0.24739]
[1780405448470,49.61,69004.86,0.0,-0.99842,0.0,0.24739]
[1780405448536,49.61,69004.86,0.0,-0.99842,0.0,0.24739]
[1780405448722,49.61,69004.86,0.0,-0.99842,0.0,0.24739]
[1780405448788,49.61,69004.11,0.0,-0.99842,0.0,0.24717]
[1780405449376,49.61,69002.09,0.0,-0.99842,0.0,0.24656]
[1780405450383,49.61,69000.24,0.0,-0.99843,0.0,0.24601]
[1780405451390,49.61,68994.73,0.0,-0.99844,0.0,0.24434]
[1780405452397,49.61,68992.82,0.0,-0.99844,0.0,0.24378]
[1780405453404,49.61,68996.67,0.0,-0.99844,0.0,0.24497]
[1780405454680,49.61,68996.67,0.0,-0.99844,0.0,0.24497]
[1780405454721,49.61,68996.67,0.0,-0.99844,0.0,0.24497]
[1780405454848,49.62,68997.09,0.0,-0.99843,0.0,0.24512]
[1780405455585,49.62,68997.09,0.0,-0.99843,0.0,0.24512]
[1780405455724,49.62,68997.09,0.0,-0.99843,0.0,0.24512]
[1780405456426,49.62,68991.88,0.0,-0.99844,0.0,0.24357]
[1780405457433,49.62,68987.53,0.0,-0.99845,0.0,0.24227]
[1780405458778,49.62,68987.53,0.0,-0.99845,0.0,0.24227]
[1780405458883,49.62,68997.7,0.0,-0.99843,0.0,0.24538]
[1780405459469,49.62,69013.38,0.0,-0.9984,0.0,0.25022]
[1780405460476,49.62,69022.79,0.0,-0.99838,0.0,0.25318]
[1780405461484,49.62,69025.34,0.0,-0.99837,0.0,0.25401]
[1780405462191,49.62,69025.34,0.0,-0.99837,0.0,0.25401]
[1780405462490,49.62,69030.03,0.0,-0.99836,0.0,0.25551]
[1780405463496,49.62,69034.53,0.0,-0.99835,0.0,0.25697]
[1780405464504,49.62,69035.93,0.0,-0.99835,0.0,0.25744]
[1780405468533,49.62,69033.3,0.0,-0.99835,0.0,0.2567]
[1780405470759,49.62,69032.01,0.0,-0.99836,0.0,0.25631]
[1780405470974,49.62,69032.01,0.0,-0.99836,0.0,0.25631]
[1780405473729,49.62,69031.8,0.0,-0.99836,0.0,0.25584]
[1780405473971,49.62,69031.8,0.0,-0.99836,0.0,0.25584]
[1780405474071,49.62,69032.81,0.0,-0.99836,0.0,0.25619]
[1780405475333,49.63,69032.02,0.0,-0.99836,0.0,0.25596]
[1780405475470,49.63,69032.02,0.0,-0.99836,0.0,0.25596]
[1780405476590,49.63,69027.43,0.0,-0.99837,0.0,0.25457]
[1780405477597,49.63,69015.64,0.0,-0.99839,0.0,0.25089]
[1780405478462,49.63,69015.64,0.0,-0.99839,0.0,0.25089]
[1780405478468,49.63,69015.64,0.0,-0.99839,0.0,0.25089]
[1780405478604,49.63,69013.92,0.0,-0.9984,0.0,0.25039]
[1780405479897,49.63,69013.92,0.0,-0.9984,0.0,0.25039]
[1780405479972,49.63,69013.92,0.0,-0.9984,0.0,0.25039]
[1780405479998,49.63,69012.0,0.0,-0.9984,0.0,0.24982]
[1780405481644,49.63,69013.09,0.0,-0.9984,0.0,0.25019]
[1780405481719,49.63,69013.09,0.0,-0.9984,0.0,0.25019]
[1780405481821,49.63,69013.17,0.0,-0.9984,0.0,0.25024]
[1780405483694,49.63,69012.23,0.0,-0.9984,0.0,0.24998]
[1780405483721,49.63,69012.23,0.0,-0.9984,0.0,0.24998]
[1780405484646,49.63,69014.82,0.0,-0.99839,0.0,0.25085]
[1780405485495,49.63,69014.82,0.0,-0.99839,0.0,0.25085]
[1780405485721,49.63,69014.82,0.0,-0.99839,0.0,0.25085]
[1780405485820,49.63,69025.78,0.0,-0.99837,0.0,0.25433]
[1780405486248,49.63,69025.78,0.0,-0.99837,0.0,0.25433]
[1780405486470,49.63,69025.78,0.0,-0.99837,0.0,0.25433]
[1780405486660,49.63,69025.11,0.0,-0.99837,0.0,0.25415]
[1780405488674,49.63,69026.55,0.0,-0.99837,0.0,0.25467]
[1780405490003,49.63,69026.55,0.0,-0.99837,0.0,0.25467]
[1780405490072,49.64,69020.29,0.0,-0.99838,0.0,0.25273]
[1780405490228,49.64,69020.29,0.0,-0.99838,0.0,0.25273]
[1780405490688,49.64,69016.84,0.0,-0.99839,0.0,0.25169]
[1780405493738,49.64,69017.35,0.0,-0.99839,0.0,0.25192]
[1780405493972,49.64,69017.35,0.0,-0.99839,0.0,0.25192]
[1780405494033,49.64,69011.69,0.0,-0.9984,0.0,0.25019]
[1780405494716,49.64,69010.27,0.0,-0.9984,0.0,0.24978]
[1780405495723,49.64,69008.93,0.0,-0.9984,0.0,0.24941]
[1780405496730,49.64,69010.6,0.0,-0.9984,0.0,0.24996]
[1780405497738,49.64,69012.27,0.0,-0.9984,0.0,0.25052]
[1780405498720,49.64,69012.27,0.0,-0.9984,0.0,0.25052]
[1780405498973,49.64,69012.27,0.0,-0.9984,0.0,0.25052]
[1780405499028,49.64,69017.31,0.0,-0.99839,0.0,0.25213]
[1780405500227,49.64,69018.15,0.0,-0.99838,0.0,0.25244]
[1780405500759,49.64,69018.45,0.0,-0.99838,0.0,0.25257]
[1780405501766,49.65,69021.63,0.0,-0.99837,0.0,0.25361]
[1780405502635,49.65,69021.63,0.0,-0.99837,0.0,0.25361]
[1780405502718,49.65,69021.63,0.0,-0.99837,0.0,0.25361]
[1780405505803,49.65,69016.5,0.0,-0.99838,0.0,0.25216]
[1780405506810,49.65,69019.29,0.0,-0.99838,0.0,0.25308]
[1780405509631,49.65,69019.04,0.0,-0.99838,0.0,0.25309]
[1780405509730,49.65,69019.04,0.0,-0.99838,0.0,0.25309]
[1780405509831,49.65,69006.24,0.0,-0.99841,0.0,0.24914]
[1780405510838,49.65,69003.21,0.0,-0.99841,0.0,0.24824]
[1780405512989,49.66,69005.1,0.0,-0.99841,0.0,0.24887]
[1780405513090,49.66,69012.94,0.0,-0.99839,0.0,0.25136]
[1780405513220,49.66,69012.94,0.0,-0.99839,0.0,0.25136]
[1780405513859,49.66,69014.49,0.0,-0.99839,0.0,0.25189]
[1780405516780,49.66,69014.14,0.0,-0.99839,0.0,0.25187]
[1780405516971,49.66,69014.14,0.0,-0.99839,0.0,0.25187]
[1780405517052,49.66,69014.14,0.0,-0.99839,0.0,0.25187]
[1780405517114,49.66,69017.59,0.0,-0.99838,0.0,0.253]
[1780405517440,49.66,69017.59,0.0,-0.99838,0.0,0.253]
[1780405517887,49.66,69024.59,0.0,-0.99836,0.0,0.25525]
[1780405518894,49.66,69024.47,0.0,-0.99836,0.0,0.25526]
[1780405519902,49.66,69012.09,0.0,-0.99839,0.0,0.25142]
[1780405520347,49.66,69012.09,0.0,-0.99839,0.0,0.25142]
[1780405520412,49.66,69012.09,0.0,-0.99839,0.0,0.25142]
[1780405520909,49.66,69009.33,0.0,-0.9984,0.0,0.25061]
[1780405522879,49.67,69007.87,0.0,-0.9984,0.0,0.2502]
[1780405522972,49.67,69007.87,0.0,-0.9984,0.0,0.2502]
[1780405523930,49.67,69004.01,0.0,-0.99841,0.0,0.2491]
[1780405524937,49.67,69001.62,0.0,-0.99841,0.0,0.24841]
[1780405526485,49.67,69001.6,0.0,-0.99841,0.0,0.24845]
[1780405526719,49.67,69001.6,0.0,-0.99841,0.0,0.24845]
[1780405526951,49.67,69000.99,0.0,-0.99841,0.0,0.24832]
[1780405528403,49.67,69000.52,0.0,-0.99841,0.0,0.24822]
[1780405528469,49.67,69000.52,0.0,-0.99841,0.0,0.24822]
[1780405530979,49.68,68993.44,0.0,-0.99843,0.0,0.2462]
[1780405533348,49.68,68992.46,0.0,-0.99843,0.0,0.24553]
[1780405533470,49.68,68992.46,0.0,-0.99843,0.0,0.24553]
[1780405534074,49.68,68992.24,0.0,-0.99843,0.0,0.24552]
[1780405540042,49.69,68990.01,0.0,-0.99843,0.0,0.24517]
[1780405542056,49.69,68995.88,0.0,-0.99842,0.0,0.24708]
[1780405544070,49.69,69007.61,0.0,-0.99839,0.0,0.25082]
[1780405545077,49.69,69013.21,0.0,-0.99838,0.0,0.25263]
[1780405550114,49.7,69014.01,0.0,-0.99838,0.0,0.25319]
[1780405554142,49.71,69016.58,0.0,-0.99837,0.0,0.25424]
[1780405556182,49.71,69019.27,0.0,-0.99836,0.0,0.25522]
[1780405557173,49.71,69015.15,0.0,-0.99837,0.0,0.25398]
[1780405559188,49.71,69011.67,0.0,-0.99838,0.0,0.25302]
[1780405561202,49.72,69006.41,0.0,-0.99839,0.0,0.2515]
[1780405562209,49.72,69003.91,0.0,-0.99839,0.0,0.25079]
[1780405567667,49.72,69003.26,0.0,-0.99839,0.0,0.25085]
[1780405568251,49.73,69008.92,0.0,-0.99838,0.0,0.25276]
[1780405569259,49.73,69011.4,0.0,-0.99837,0.0,0.2536]
[1780405571272,49.73,69017.42,0.0,-0.99836,0.0,0.25564]
[1780405572279,49.73,69026.75,0.0,-0.99834,0.0,0.25868]
[1780405573286,49.73,69027.49,0.0,-0.99834,0.0,0.25899]
[1780405574293,49.74,69024.96,0.0,-0.99834,0.0,0.25825]
[1780405575300,49.74,69018.96,0.0,-0.99835,0.0,0.25642]
[1780405577314,49.74,69017.04,0.0,-0.99836,0.0,0.25595]
[1780405580337,49.75,69009.59,0.0,-0.99837,0.0,0.25382]
[1780405581342,49.75,69009.07,0.0,-0.99837,0.0,0.25373]
[1780405584363,49.75,69005.97,0.0,-0.99838,0.0,0.25298]
[1780405585370,49.75,69003.27,0.0,-0.99838,0.0,0.25221]
[1780405586378,49.76,68991.6,0.0,-0.99841,0.0,0.24865]
[1780405587384,49.76,68985.33,0.0,-0.99842,0.0,0.2468]
[1780405588391,49.76,68978.58,0.0,-0.99844,0.0,0.24481]
[1780405589398,49.76,68975.27,0.0,-0.99844,0.0,0.24388]
[1780405590405,49.76,68975.21,0.0,-0.99844,0.0,0.24393]
[1780405592419,49.77,68981.92,0.0,-0.99843,0.0,0.24566]
[1780405593809,49.77,68981.92,0.0,-0.99843,0.0,0.24566]
[1780405593970,49.77,68981.92,0.0,-0.99843,0.0,0.24566]
[1780405594072,49.77,68982.9,0.0,-0.99843,0.0,0.24611]
[1780405597454,49.77,68978.47,0.0,-0.99843,0.0,0.24499]
[1780405599468,49.78,68976.25,0.0,-0.99844,0.0,0.24447]
[1780405601044,49.78,68976.25,0.0,-0.99844,0.0,0.24447]
[1780405601220,49.78,68976.25,0.0,-0.99844,0.0,0.24447]
[1780405601261,49.78,68976.33,0.0,-0.99844,0.0,0.24465]
[1780405604504,49.79,68969.55,0.0,-0.99845,0.0,0.24283]
[1780405606518,49.79,68967.8,0.0,-0.99845,0.0,0.24246]
[1780405608546,49.8,68960.18,0.0,-0.99847,0.0,0.24033]
[1780405609553,49.8,68954.92,0.0,-0.99848,0.0,0.23884]
[1780405610560,49.8,68952.87,0.0,-0.99848,0.0,0.23831]
[1780405612574,49.8,68949.82,0.0,-0.99848,0.0,0.23757]
[1780405613471,49.8,68949.82,0.0,-0.99848,0.0,0.23757]
[1780405613720,49.8,68949.82,0.0,-0.99848,0.0,0.23757]
[1780405613792,49.81,68946.55,0.0,-0.99849,0.0,0.23676]
[1780405614588,49.81,68941.16,0.0,-0.9985,0.0,0.23525]
[1780405615595,49.81,68938.59,0.0,-0.99851,0.0,0.23458]
[1780405618616,49.82,68942.08,0.0,-0.9985,0.0,0.23585]
[1780405622859,49.82,68939.96,0.0,-0.9985,0.0,0.23548]
[1780405622970,49.82,68939.96,0.0,-0.9985,0.0,0.23548]
[1780405623071,49.82,68940.38,0.0,-0.9985,0.0,0.23569]
[1780405623650,49.83,68935.35,0.0,-0.99851,0.0,0.23429]
[1780405625665,49.83,68938.88,0.0,-0.9985,0.0,0.2355]
[1780405631707,49.84,68936.34,0.0,-0.9985,0.0,0.23527]
[1780405632727,49.84,68931.06,0.0,-0.99851,0.0,0.23381]
[1780405633734,49.85,68919.85,0.0,-0.99853,0.0,0.23064]
[1780405634741,49.85,68918.63,0.0,-0.99853,0.0,0.23038]
[1780405635379,49.85,68918.63,0.0,-0.99853,0.0,0.23038]
[1780405635469,49.85,68918.63,0.0,-0.99853,0.0,0.23038]
[1780405640783,49.86,68924.75,0.0,-0.99852,0.0,0.23268]
[1780405641790,49.86,68932.65,0.0,-0.9985,0.0,0.23507]
[1780405642796,49.87,68939.28,0.0,-0.99849,0.0,0.23712]
[1780405643804,49.87,68939.35,0.0,-0.99849,0.0,0.23723]
[1780405644811,49.87,68947.62,0.0,-0.99847,0.0,0.23978]
[1780405645821,49.87,68960.85,0.0,-0.99844,0.0,0.24386]
[1780405646827,49.87,68969.02,0.0,-0.99842,0.0,0.24644]
[1780405647834,49.88,68968.63,0.0,-0.99842,0.0,0.24641]
[1780405651541,49.88,68968.94,0.0,-0.99842,0.0,0.2468]
[1780405652327,49.88,68968.94,0.0,-0.99842,0.0,0.2468]
[1780405651862,49.89,68974.84,0.0,-0.99841,0.0,0.24823]
[1780405652869,49.89,68972.33,0.0,-0.99842,0.0,0.24756]
[1780405653593,49.89,68972.33,0.0,-0.99842,0.0,0.24756]
[1780405656224,49.89,68969.37,0.0,-0.99842,0.0,0.24685]
[1780405658911,49.9,68965.5,0.0,-0.99843,0.0,0.24606]
[1780405660795,49.9,68966.31,0.0,-0.99842,0.0,0.2464]
[1780405660975,49.9,68966.31,0.0,-0.99842,0.0,0.2464]
[1780405661077,49.91,68966.54,0.0,-0.99842,0.0,0.24657]
[1780405664953,49.92,68968.69,0.0,-0.99841,0.0,0.24764]
[1780405666156,49.92,68968.69,0.0,-0.99841,0.0,0.24764]
[1780405666220,49.92,68968.69,0.0,-0.99841,0.0,0.24764]
[1780405667973,49.92,68966.0,0.0,-0.99842,0.0,0.24712]
[1780405668981,49.92,68969.58,0.0,-0.99841,0.0,0.24832]
[1780405670326,49.92,68969.58,0.0,-0.99841,0.0,0.24832]
[1780405670015,49.93,68972.0,0.0,-0.9984,0.0,0.24917]
[1780405670470,49.93,68972.0,0.0,-0.9984,0.0,0.24917]
[1780405671022,49.93,68967.4,0.0,-0.99841,0.0,0.24786]
[1780405675051,49.94,68965.73,0.0,-0.99841,0.0,0.24776]
[1780405679079,49.95,68958.65,0.0,-0.99843,0.0,0.24601]
[1780405680087,49.95,68954.04,0.0,-0.99843,0.0,0.24471]
[1780405683107,49.96,68947.98,0.0,-0.99845,0.0,0.2432]
[1780405684114,49.96,68941.45,0.0,-0.99846,0.0,0.24134]
[1780405685335,49.96,68941.45,0.0,-0.99846,0.0,0.24134]
[1780405685121,49.96,68939.79,0.0,-0.99846,0.0,0.24094]
[1780405685469,49.96,68939.79,0.0,-0.99846,0.0,0.24094]
[1780405687137,49.97,68930.41,0.0,-0.99848,0.0,0.23836]
[1780405688144,49.97,68928.55,0.0,-0.99848,0.0,0.23791]
[1780405689151,49.97,68924.49,0.0,-0.99849,0.0,0.23682]
[1780405690158,49.98,68920.84,0.0,-0.9985,0.0,0.23585]
[1780405691168,49.98,68917.49,0.0,-0.9985,0.0,0.23497]
[1780405691726,49.98,68917.49,0.0,-0.9985,0.0,0.23497]
[1780405691971,49.98,68917.49,0.0,-0.9985,0.0,0.23497]
[1780405693179,49.98,68907.62,0.0,-0.99852,0.0,0.2323]
[1780405694186,49.99,68901.04,0.0,-0.99853,0.0,0.23051]
[1780405695193,49.99,68901.76,0.0,-0.99853,0.0,0.23082]
[1780405696201,49.99,68898.57,0.0,-0.99854,0.0,0.23001]
[1780405698215,50.0,68905.1,0.0,-0.99852,0.0,0.2321]
[1780405699222,50.0,68906.82,0.0,-0.99852,0.0,0.23271]
[1780405702243,50.01,68910.41,0.0,-0.99851,0.0,0.23407]
[1780405704258,50.01,68917.18,0.0,-0.99849,0.0,0.23627]
[1780405705264,50.01,68919.58,0.0,-0.99849,0.0,0.23709]
[1780405706844,50.02,68920.39,0.0,-0.99848,0.0,0.23744]
[1780405706975,50.02,68920.39,0.0,-0.99848,0.0,0.23744]
[1780405707278,50.02,68920.55,0.0,-0.99848,0.0,0.2376]
[1780405709292,50.02,68917.52,0.0,-0.99849,0.0,0.23692]
[1780405710299,50.03,68913.32,0.0,-0.9985,0.0,0.2358]
[1780405711306,50.03,68905.64,0.0,-0.99851,0.0,0.23321]
[1780405712312,50.03,68915.16,0.0,-0.99849,0.0,0.23611]
[1780405713320,50.03,68915.48,0.0,-0.99849,0.0,0.23631]
[1780405714326,50.04,68908.17,0.0,-0.99851,0.0,0.23428]
[1780405715334,50.04,68903.03,0.0,-0.99852,0.0,0.2329]
[1780405718356,50.05,68906.59,0.0,-0.99851,0.0,0.23427]
[1780405721377,50.06,68913.3,0.0,-0.99849,0.0,0.23657]
[1780405724399,50.06,68904.77,0.0,-0.99851,0.0,0.23442]
[1780405724796,50.06,68904.77,0.0,-0.99851,0.0,0.23442]
[1780405725406,50.06,68907.83,0.0,-0.9985,0.0,0.23531]
[1780405726413,50.07,68905.52,0.0,-0.9985,0.0,0.23475]
[1780405727832,50.07,68905.52,0.0,-0.9985,0.0,0.23475]
[1780405727922,50.07,68913.93,0.0,-0.99848,0.0,0.23745]
[1780405728427,50.07,68920.25,0.0,-0.99847,0.0,0.23932]
[1780405729434,50.08,68941.93,0.0,-0.99843,0.0,0.24596]
[1780405730441,50.08,68941.77,0.0,-0.99842,0.0,0.24603]
[1780405731451,50.08,68938.14,0.0,-0.99843,0.0,0.24505]
[1780405732458,50.08,68934.59,0.0,-0.99844,0.0,0.24409]
[1780405735215,50.09,68928.4,0.0,-0.99845,0.0,0.24259]
[1780405735478,50.09,68926.29,0.0,-0.99845,0.0,0.24195]
[1780405737494,50.1,68931.1,0.0,-0.99844,0.0,0.24364]
[1780405738501,50.1,68935.99,0.0,-0.99843,0.0,0.24524]
[1780405739508,50.1,68924.8,0.0,-0.99845,0.0,0.24199]
[1780405740517,50.11,68922.87,0.0,-0.99846,0.0,0.24153]
[1780405741524,50.11,68932.37,0.0,-0.99844,0.0,0.24451]
[1780405742531,50.11,68940.74,0.0,-0.99842,0.0,0.24718]
[1780405743538,50.11,68946.19,0.0,-0.9984,0.0,0.24897]
[1780405744546,50.12,68945.51,0.0,-0.9984,0.0,0.24889]
[1780405745552,50.12,68929.48,0.0,-0.99844,0.0,0.24413]
[1780405746561,50.12,68925.97,0.0,-0.99844,0.0,0.24319]
[1780405747772,50.12,68925.97,0.0,-0.99844,0.0,0.24319]
[1780405747873,50.13,68927.49,0.0,-0.99844,0.0,0.2439]
[1780405749022,50.13,68927.49,0.0,-0.99844,0.0,0.2439]
[1780405750589,50.13,68922.27,0.0,-0.99845,0.0,0.24257]
[1780405752603,50.14,68928.35,0.0,-0.99843,0.0,0.24466]
[1780405755321,50.15,68925.58,0.0,-0.99844,0.0,0.2442]
[1780405756845,50.15,68925.35,0.0,-0.99844,0.0,0.24413]
[1780405756972,50.15,68925.35,0.0,-0.99844,0.0,0.24413]
[1780405757073,50.16,68923.15,0.0,-0.99844,0.0,0.24371]
[1780405759653,50.16,68917.98,0.0,-0.99845,0.0,0.24241]
[1780405760659,50.16,68909.46,0.0,-0.99847,0.0,0.23999]
[1780405761666,50.17,68907.14,0.0,-0.99847,0.0,0.23943]
[1780405762559,50.17,68907.14,0.0,-0.99847,0.0,0.23943]
[1780405762721,50.17,68907.14,0.0,-0.99847,0.0,0.23943]
[1780405762768,50.17,68905.66,0.0,-0.99847,0.0,0.23924]
[1780405763685,50.17,68908.88,0.0,-0.99846,0.0,0.2402]
[1780405764691,50.18,68914.82,0.0,-0.99845,0.0,0.2421]
[1780405766705,50.18,68913.28,0.0,-0.99845,0.0,0.24189]
[1780405771735,50.19,68914.04,0.0,-0.99845,0.0,0.24263]
[1780405772001,50.2,68918.89,0.0,-0.99844,0.0,0.24388]
[1780405773754,50.21,68921.47,0.0,-0.99843,0.0,0.24492]
[1780405774613,50.21,68921.47,0.0,-0.99843,0.0,0.24492]
[1780405774719,50.21,68921.47,0.0,-0.99843,0.0,0.24492]
[1780405774761,50.21,68920.3,0.0,-0.99843,0.0,0.2447]
[1780405776775,50.22,68923.44,0.0,-0.99842,0.0,0.24592]
[1780405778789,50.22,68931.1,0.0,-0.99841,0.0,0.24852]
[1780405779796,50.22,68943.36,0.0,-0.99838,0.0,0.25243]
[1780405780803,50.23,68949.89,0.0,-0.99836,0.0,0.25461]
[1780405781810,50.23,68950.98,0.0,-0.99836,0.0,0.25508]
[1780405785838,50.24,68948.17,0.0,-0.99836,0.0,0.25475]
[1780405786845,50.25,68950.31,0.0,-0.99836,0.0,0.25556]
[1780405787852,50.25,68947.78,0.0,-0.99836,0.0,0.25491]
[1780405788859,50.25,68943.89,0.0,-0.99837,0.0,0.25383]
[1780405789866,50.26,68947.31,0.0,-0.99836,0.0,0.25504]
[1780405790873,50.26,68941.76,0.0,-0.99837,0.0,0.25344]
[1780405791880,50.26,68930.59,0.0,-0.9984,0.0,0.25012]
[1780405792887,50.26,68925.54,0.0,-0.99841,0.0,0.24871]
[1780405794901,50.27,68917.19,0.0,-0.99842,0.0,0.24644]
[1780405795909,50.27,68907.36,0.0,-0.99844,0.0,0.2436]
[1780405796915,50.28,68907.48,0.0,-0.99844,0.0,0.24377]
[1780405797933,50.28,68913.34,0.0,-0.99843,0.0,0.24568]
[1780405798935,50.28,68918.98,0.0,-0.99841,0.0,0.24753]
[1780405801961,50.29,68917.88,0.0,-0.99841,0.0,0.24761]
[1780405806997,50.31,68917.1,0.0,-0.99841,0.0,0.24807]
[1780405809012,50.32,68920.82,0.0,-0.9984,0.0,0.24949]
[1780405810019,50.32,68930.36,0.0,-0.99838,0.0,0.25257]
[1780405811026,50.32,68930.67,0.0,-0.99838,0.0,0.25281]
[1780405813040,50.33,68923.46,0.0,-0.99839,0.0,0.25087]
[1780405814050,50.33,68924.57,0.0,-0.99839,0.0,0.25135]
[1780405815058,50.34,68926.75,0.0,-0.99838,0.0,0.25217]
[1780405816065,50.34,68938.57,0.0,-0.99835,0.0,0.256]
[1780405817072,50.34,68937.02,0.0,-0.99836,0.0,0.25566]
[1780405818079,50.35,68931.21,0.0,-0.99837,0.0,0.25399]
[1780405819086,50.35,68934.21,0.0,-0.99836,0.0,0.25507]
[1780405821101,50.36,68931.46,0.0,-0.99836,0.0,0.25451]
[1780405823116,50.36,68934.96,0.0,-0.99835,0.0,0.25589]
[1780405824506,50.36,68934.96,0.0,-0.99835,0.0,0.25589]
[1780405824719,50.37,68936.45,0.0,-0.99835,0.0,0.25651]
[1780405825129,50.37,68936.09,0.0,-0.99835,0.0,0.25654]
[1780405826136,50.37,68933.55,0.0,-0.99835,0.0,0.25589]
[1780405827143,50.38,68931.34,0.0,-0.99836,0.0,0.25535]
[1780405832178,50.39,68928.4,0.0,-0.99836,0.0,0.25439]
[1780405835199,50.39,68930.72,0.0,-0.99836,0.0,0.25512]
[1780405837214,50.39,68935.82,0.0,-0.99835,0.0,0.25672]
[1780405838221,50.39,68939.39,0.0,-0.99834,0.0,0.25784]
[1780405840235,50.39,68952.09,0.0,-0.99831,0.0,0.26187]
[1780405841242,50.39,68954.7,0.0,-0.99831,0.0,0.26271]
[1780405842249,50.39,68957.33,0.0,-0.9983,0.0,0.26356]
[1780405846277,50.39,68959.47,0.0,-0.9983,0.0,0.26424]
[1780405848291,50.39,68957.23,0.0,-0.9983,0.0,0.26352]
[1780405853326,50.39,68957.1,0.0,-0.9983,0.0,0.26348]
[1780405856347,50.39,68964.86,0.0,-0.99828,0.0,0.26599]
[1780405857354,50.39,68965.74,0.0,-0.99828,0.0,0.26627]
[1780405859377,50.39,68972.99,0.0,-0.99827,0.0,0.26863]
[1780405860382,50.39,68975.34,0.0,-0.99826,0.0,0.2694]
[1780405862396,50.39,68968.92,0.0,-0.99827,0.0,0.26731]
[1780405863403,50.39,68965.48,0.0,-0.99828,0.0,0.26619]
[1780405864410,50.39,68962.81,0.0,-0.99829,0.0,0.26532]
[1780405870452,50.39,68963.98,0.0,-0.99829,0.0,0.2657]
[1780405873473,50.39,68966.6,0.0,-0.99828,0.0,0.26655]
[1780405875490,50.39,68958.21,0.0,-0.9983,0.0,0.26384]
[1780405876494,50.39,68955.6,0.0,-0.9983,0.0,0.263]
[1780405877501,50.39,68951.19,0.0,-0.99831,0.0,0.26159]
[1780405879515,50.39,68956.08,0.0,-0.9983,0.0,0.26315]
[1780405881529,50.39,68958.92,0.0,-0.9983,0.0,0.26407]
[1780405886564,50.39,68952.44,0.0,-0.99831,0.0,0.26199]
[1780405887571,50.39,68949.25,0.0,-0.99832,0.0,0.26097]
[1780405889585,50.39,68945.12,0.0,-0.99833,0.0,0.25965]
[1780405890592,50.39,68941.75,0.0,-0.99834,0.0,0.25859]
[1780405892606,50.39,68933.22,0.0,-0.99836,0.0,0.25541]
[1780405894496,50.39,68934.26,0.0,-0.99836,0.0,0.25574]
[1780405896634,50.39,68938.32,0.0,-0.99835,0.0,0.25702]
[1780405897641,50.39,68941.83,0.0,-0.99834,0.0,0.25812]
[1780405902676,50.39,68942.23,0.0,-0.99834,0.0,0.25825]
[1780405905697,50.39,68944.76,0.0,-0.99833,0.0,0.25905]
[1780405906704,50.39,68954.36,0.0,-0.99831,0.0,0.26211]
[1780405907711,50.39,68955.69,0.0,-0.99831,0.0,0.26253]
[1780405912746,50.39,68950.6,0.0,-0.99832,0.0,0.26091]
[1780405914760,50.39,68953.04,0.0,-0.99831,0.0,0.26168]
[1780405917781,50.39,68949.55,0.0,-0.99832,0.0,0.26057]
[1780405921810,50.39,68945.11,0.0,-0.99833,0.0,0.25916]
[1780405924831,50.39,68950.72,0.0,-0.99832,0.0,0.26094]
[1780405926845,50.39,68949.72,0.0,-0.99832,0.0,0.26062]
[1780405928860,50.39,68951.83,0.0,-0.99832,0.0,0.2613]
[1780405930874,50.39,68955.67,0.0,-0.99831,0.0,0.26253]
[1780405931882,50.39,68961.12,0.0,-0.9983,0.0,0.26428]
[1780405933895,50.39,68961.88,0.0,-0.99829,0.0,0.26452]
[1780405937923,50.39,68967.51,0.0,-0.99828,0.0,0.26635]
[1780405940944,50.39,68973.38,0.0,-0.99827,0.0,0.26826]
[1780405942958,50.39,68972.52,0.0,-0.99827,0.0,0.26798]
[1780405944570,50.39,68969.35,0.0,-0.99828,0.0,0.26694]
[1780405945799,50.39,68967.42,0.0,-0.99828,0.0,0.26632]
[1780405945972,50.39,68967.42,0.0,-0.99828,0.0,0.26632]
[1780405945979,50.39,68961.53,0.0,-0.99829,0.0,0.26441]
[1780405947993,50.39,68960.69,0.0,-0.9983,0.0,0.26414]
[1780405953028,50.39,68956.4,0.0,-0.99831,0.0,0.26226]
[1780405956049,50.39,68953.94,0.0,-0.99831,0.0,0.26148]
[1780405960078,50.39,68947.63,0.0,-0.99833,0.0,0.25947]
[1780405961083,50.39,68940.41,0.0,-0.99834,0.0,0.25719]
[1780405962091,50.39,68937.35,0.0,-0.99835,0.0,0.25622]
[1780405964105,50.39,68933.36,0.0,-0.99836,0.0,0.25497]
[1780405967126,50.39,68929.24,0.0,-0.99837,0.0,0.25369]
[1780405970147,50.39,68913.19,0.0,-0.9984,0.0,0.24874]
[1780405971154,50.39,68899.86,0.0,-0.99843,0.0,0.24469]
[1780405972161,50.39,68895.07,0.0,-0.99844,0.0,0.24325]
[1780405973168,50.39,68891.93,0.0,-0.99845,0.0,0.24231]
[1780405974175,50.39,68887.21,0.0,-0.99846,0.0,0.2409]
[1780405977197,50.39,68886.39,0.0,-0.99846,0.0,0.24066]
[1780405979211,50.39,68889.44,0.0,-0.99845,0.0,0.24157]
[1780405980218,50.39,68882.95,0.0,-0.99847,0.0,0.23964]
[1780405981225,50.39,68888.28,0.0,-0.99846,0.0,0.24122]
[1780405983239,50.39,68884.45,0.0,-0.99846,0.0,0.24008]
[1780405986447,50.39,68883.83,0.0,-0.99847,0.0,0.2399]
[1780405987267,50.39,68881.07,0.0,-0.99847,0.0,0.23908]
[1780405991295,50.39,68878.39,0.0,-0.99848,0.0,0.23829]
[1780405991896,50.39,68878.39,0.0,-0.99848,0.0,0.23829]
[1780405991971,50.39,68878.39,0.0,-0.99848,0.0,0.23829]
[1780405992302,50.39,68878.38,0.0,-0.99848,0.0,0.23829]
[1780405994316,50.39,68871.42,0.0,-0.99849,0.0,0.23625]
[1780405995323,50.39,68867.94,0.0,-0.9985,0.0,0.23523]
[1780405997337,50.39,68865.46,0.0,-0.9985,0.0,0.23451]
[1780405998344,50.39,68863.06,0.0,-0.99851,0.0,0.23381]
[1780406000358,50.39,68860.66,0.0,-0.99851,0.0,0.23312]
[1780406003378,50.39,68864.38,0.0,-0.9985,0.0,0.2342]
[1780406004386,50.39,68867.56,0.0,-0.9985,0.0,0.23512]
[1780406005393,50.39,68869.84,0.0,-0.99849,0.0,0.23578]
[1780406007407,50.39,68866.55,0.0,-0.9985,0.0,0.23483]
[1780406009733,50.39,68863.2,0.0,-0.99851,0.0,0.23385]
[1780406014456,50.39,68859.56,0.0,-0.99852,0.0,0.23235]
[1780406015463,50.39,68848.74,0.0,-0.99854,0.0,0.22925]
[1780406016470,50.39,68843.87,0.0,-0.99855,0.0,0.22787]
[1780406017478,50.39,68839.96,0.0,-0.99856,0.0,0.22676]
[1780406018485,50.39,68837.55,0.0,-0.99856,0.0,0.22608]
[1780406021517,50.39,68832.04,0.0,-0.99857,0.0,0.22454]
[1780406022517,50.39,68825.27,0.0,-0.99858,0.0,0.22265]
[1780406023523,50.39,68822.39,0.0,-0.99859,0.0,0.22185]
[1780406024531,50.39,68819.88,0.0,-0.99859,0.0,0.22116]
[1780406025438,50.39,68819.88,0.0,-0.99859,0.0,0.22116]
[1780406025538,50.39,68809.86,0.0,-0.99861,0.0,0.21841]
[1780406026545,50.39,68819.14,0.0,-0.9986,0.0,0.22096]
[1780406027553,50.39,68832.14,0.0,-0.99857,0.0,0.22457]
[1780406028561,50.39,68834.93,0.0,-0.99857,0.0,0.22535]
[1780406029206,50.39,68834.93,0.0,-0.99857,0.0,0.22535]
[1780406031321,50.39,68837.75,0.0,-0.99856,0.0,0.22614]
[1780406031468,50.39,68837.75,0.0,-0.99856,0.0,0.22614]
[1780406032588,50.39,68841.35,0.0,-0.99855,0.0,0.22716]
[1780406033596,50.39,68835.01,0.0,-0.99857,0.0,0.22537]
[1780406034603,50.39,68835.1,0.0,-0.99857,0.0,0.2254]
[1780406036617,50.39,68837.7,0.0,-0.99856,0.0,0.22613]
[1780406037672,50.39,68837.7,0.0,-0.99856,0.0,0.22613]
[1780406037720,50.39,68837.7,0.0,-0.99856,0.0,0.22613]
[1780406037624,50.39,68839.73,0.0,-0.99856,0.0,0.2267]
[1780406038632,50.39,68834.31,0.0,-0.99857,0.0,0.22517]
[1780406040645,50.39,68833.58,0.0,-0.99857,0.0,0.22497]
[1780406041652,50.39,68840.68,0.0,-0.99855,0.0,0.22697]
[1780406042659,50.39,68840.85,0.0,-0.99855,0.0,0.22701]
[1780406043667,50.39,68838.67,0.0,-0.99856,0.0,0.2264]
[1780406044674,50.39,68841.69,0.0,-0.99855,0.0,0.22725]
[1780406046688,50.39,68838.88,0.0,-0.99856,0.0,0.22646]
[1780406048427,50.39,68840.31,0.0,-0.99855,0.0,0.22686]
[1780406048469,50.39,68840.31,0.0,-0.99855,0.0,0.22686]
[1780406048702,50.39,68844.13,0.0,-0.99855,0.0,0.22794]
[1780406052731,50.39,68848.48,0.0,-0.99854,0.0,0.22918]
[1780406054746,50.39,68855.27,0.0,-0.99853,0.0,0.23112]
[1780406055751,50.39,68861.13,0.0,-0.99851,0.0,0.2328]
[1780406057218,50.39,68862.36,0.0,-0.99851,0.0,0.23316]
[1780406057766,50.39,68855.94,0.0,-0.99852,0.0,0.23131]
[1780406058773,50.39,68854.68,0.0,-0.99853,0.0,0.23095]
[1780406059801,50.39,68850.43,0.0,-0.99854,0.0,0.22973]
[1780406059988,50.39,68850.43,0.0,-0.99854,0.0,0.22973]
[1780406060787,50.39,68860.08,0.0,-0.99852,0.0,0.2325]
[1780406060884,50.39,68860.08,0.0,-0.99852,0.0,0.2325]
[1780406060971,50.39,68860.08,0.0,-0.99852,0.0,0.2325]
[1780406061800,50.39,68868.23,0.0,-0.9985,0.0,0.23486]
[1780406062802,50.39,68868.22,0.0,-0.9985,0.0,0.23486]
[1780406065059,50.39,68866.98,0.0,-0.9985,0.0,0.2345]
[1780406065228,50.39,68866.98,0.0,-0.9985,0.0,0.2345]
[1780406065281,50.39,68867.02,0.0,-0.9985,0.0,0.23451]
[1780406066308,50.39,68867.02,0.0,-0.9985,0.0,0.23451]
[1780406066468,50.39,68867.02,0.0,-0.9985,0.0,0.23451]
[1780406066570,50.39,68863.27,0.0,-0.99851,0.0,0.23342]
[1780406068826,50.39,68862.13,0.0,-0.99851,0.0,0.23309]
[1780406068973,50.39,68862.13,0.0,-0.99851,0.0,0.23309]
[1780406069665,50.39,68862.13,0.0,-0.99851,0.0,0.23309]
[1780406069719,50.39,68862.13,0.0,-0.99851,0.0,0.23309]
[1780406069695,50.39,68868.55,0.0,-0.9985,0.0,0.23495]
[1780406071865,50.39,68864.15,0.0,-0.99851,0.0,0.23323]
[1780406072872,50.39,68859.23,0.0,-0.99852,0.0,0.23181]
[1780406074667,50.39,68859.23,0.0,-0.99852,0.0,0.23181]
[1780406074720,50.39,68859.23,0.0,-0.99852,0.0,0.23181]
[1780406074674,50.39,68858.59,0.0,-0.99852,0.0,0.23162]
[1780406075294,50.39,68858.59,0.0,-0.99852,0.0,0.23162]
[1780406075473,50.39,68858.59,0.0,-0.99852,0.0,0.23162]
[1780406075499,50.39,68854.65,0.0,-0.99853,0.0,0.23049]
[1780406075893,50.39,68847.98,0.0,-0.99854,0.0,0.22859]
[1780406077351,50.39,68847.98,0.0,-0.99854,0.0,0.22859]
[1780406077468,50.39,68847.98,0.0,-0.99854,0.0,0.22859]
[1780406077569,50.39,68846.63,0.0,-0.99855,0.0,0.22821]
[1780406079419,50.39,68846.53,0.0,-0.99855,0.0,0.22818]
[1780406079468,50.39,68846.53,0.0,-0.99855,0.0,0.22818]
[1780406081935,50.39,68843.89,0.0,-0.99855,0.0,0.22743]
[1780406084018,50.39,68842.56,0.0,-0.99855,0.0,0.22706]
[1780406084218,50.39,68842.56,0.0,-0.99855,0.0,0.22706]
[1780406084359,50.39,68842.56,0.0,-0.99855,0.0,0.22706]
[1780406084469,50.39,68842.56,0.0,-0.99855,0.0,0.22706]
[1780406084569,50.39,68841.23,0.0,-0.99856,0.0,0.22668]
[1780406088671,50.39,68842.13,0.0,-0.99855,0.0,0.22693]
[1780406088725,50.39,68842.13,0.0,-0.99855,0.0,0.22693]
[1780406088820,50.39,68840.76,0.0,-0.99856,0.0,0.22655]
[1780406089362,50.39,68840.76,0.0,-0.99856,0.0,0.22655]
[1780406089469,50.39,68840.76,0.0,-0.99856,0.0,0.22655]
[1780406093880,50.39,68839.24,0.0,-0.99856,0.0,0.22612]
[1780406093979,50.39,68839.24,0.0,-0.99856,0.0,0.22612]
[1780406094679,50.39,68839.24,0.0,-0.99856,0.0,0.22612]
[1780406094719,50.39,68839.24,0.0,-0.99856,0.0,0.22612]
[1780406094780,50.39,68836.87,0.0,-0.99856,0.0,0.22545]
[1780406095042,50.39,68828.17,0.0,-0.99858,0.0,0.22302]
[1780406097056,50.39,68826.0,0.0,-0.99859,0.0,0.22242]
[1780406098653,50.39,68826.0,0.0,-0.99859,0.0,0.22242]
[1780406098720,50.39,68826.0,0.0,-0.99859,0.0,0.22242]
[1780406098820,50.39,68823.87,0.0,-0.99859,0.0,0.22183]
[1780406098913,50.39,68823.87,0.0,-0.99859,0.0,0.22183]
[1780406098971,50.39,68823.87,0.0,-0.99859,0.0,0.22183]
[1780406101092,50.39,68831.46,0.0,-0.99857,0.0,0.22394]
[1780406102573,50.39,68831.46,0.0,-0.99857,0.0,0.22394]
[1780406102722,50.39,68831.46,0.0,-0.99857,0.0,0.22394]
[1780406102754,50.39,68832.87,0.0,-0.99857,0.0,0.22433]
[1780406103530,50.39,68832.87,0.0,-0.99857,0.0,0.22433]
[1780406103722,50.39,68832.87,0.0,-0.99857,0.0,0.22433]
[1780406103807,50.39,68829.03,0.0,-0.99858,0.0,0.22326]
[1780406104113,50.39,68826.81,0.0,-0.99858,0.0,0.22265]
[1780406105003,50.39,68826.81,0.0,-0.99858,0.0,0.22265]
[1780406105105,50.39,68826.81,0.0,-0.99858,0.0,0.22265]
[1780406105223,50.39,68826.81,0.0,-0.99858,0.0,0.22265]
[1780406105319,50.39,68829.58,0.0,-0.99858,0.0,0.22342]
[1780406106129,50.39,68832.71,0.0,-0.99857,0.0,0.22429]
[1780406108143,50.39,68830.68,0.0,-0.99858,0.0,0.22372]
[1780406109224,50.39,68830.68,0.0,-0.99858,0.0,0.22372]
[1780406109347,50.39,68830.68,0.0,-0.99858,0.0,0.22372]
[1780406109471,50.39,68830.68,0.0,-0.99858,0.0,0.22372]
[1780406109493,50.39,68828.06,0.0,-0.99858,0.0,0.22299]
[1780406113064,50.39,68827.11,0.0,-0.99858,0.0,0.22273]
[1780406113219,50.39,68827.11,0.0,-0.99858,0.0,0.22273]
[1780406113224,50.39,68827.11,0.0,-0.99858,0.0,0.22273]
[1780406113473,50.39,68827.11,0.0,-0.99858,0.0,0.22273]
[1780406113574,50.39,68827.42,0.0,-0.99858,0.0,0.22281]
[1780406114185,50.39,68829.35,0.0,-0.99858,0.0,0.22335]
[1780406117713,50.39,68830.08,0.0,-0.99858,0.0,0.22355]
[1780406117724,50.39,68830.08,0.0,-0.99858,0.0,0.22355]
[1780406120882,50.39,68830.5,0.0,-0.99858,0.0,0.22367]
[1780406120973,50.39,68830.5,0.0,-0.99858,0.0,0.22367]
[1780406121245,50.39,68833.24,0.0,-0.99857,0.0,0.22444]
[1780406122251,50.39,68842.83,0.0,-0.99855,0.0,0.22713]
[1780406123848,50.39,68842.83,0.0,-0.99855,0.0,0.22713]
[1780406123259,50.39,68842.51,0.0,-0.99855,0.0,0.22704]
[1780406123971,50.39,68842.51,0.0,-0.99855,0.0,0.22704]
[1780406125414,50.39,68840.96,0.0,-0.99856,0.0,0.2266]
[1780406125469,50.39,68840.96,0.0,-0.99856,0.0,0.2266]
[1780406125530,50.39,68835.54,0.0,-0.99857,0.0,0.22508]
[1780406126218,50.39,68835.54,0.0,-0.99857,0.0,0.22508]
[1780406126469,50.39,68835.54,0.0,-0.99857,0.0,0.22508]
[1780406126570,50.39,68831.45,0.0,-0.99857,0.0,0.22394]
[1780406127990,50.39,68832.77,0.0,-0.99857,0.0,0.22431]
[1780406128220,50.39,68832.77,0.0,-0.99857,0.0,0.22431]
[1780406128292,50.39,68837.87,0.0,-0.99856,0.0,0.22573]
[1780406130839,50.39,68838.97,0.0,-0.99856,0.0,0.22604]
[1780406130909,50.39,68840.38,0.0,-0.99856,0.0,0.22644]
[1780406130971,50.39,68840.38,0.0,-0.99856,0.0,0.22644]
[1780406131314,50.39,68835.63,0.0,-0.99857,0.0,0.22467]
[1780406132321,50.39,68833.54,0.0,-0.99857,0.0,0.22408]
[1780406133664,50.39,68833.54,0.0,-0.99857,0.0,0.22408]
[1780406133718,50.39,68833.54,0.0,-0.99857,0.0,0.22408]
[1780406133820,50.39,68841.08,0.0,-0.99856,0.0,0.2262]
[1780406134303,50.39,68841.08,0.0,-0.99856,0.0,0.2262]
[1780406134471,50.39,68841.08,0.0,-0.99856,0.0,0.2262]
[1780406134510,50.39,68842.54,0.0,-0.99856,0.0,0.22661]
[1780406137779,50.39,68841.25,0.0,-0.99856,0.0,0.22624]
[1780406137820,50.39,68843.28,0.0,-0.99855,0.0,0.22682]
[1780406137974,50.39,68843.28,0.0,-0.99855,0.0,0.22682]
[1780406138363,50.39,68840.27,0.0,-0.99856,0.0,0.22597]
[1780406139370,50.39,68837.06,0.0,-0.99857,0.0,0.22507]
[1780406140330,50.39,68837.06,0.0,-0.99857,0.0,0.22507]
[1780406140469,50.39,68837.06,0.0,-0.99857,0.0,0.22507]
[1780406141219,50.39,68835.76,0.0,-0.99857,0.0,0.2247]
[1780406141385,50.39,68835.18,0.0,-0.99857,0.0,0.22454]
[1780406141986,50.39,68835.18,0.0,-0.99857,0.0,0.22454]
[1780406142219,50.39,68835.18,0.0,-0.99857,0.0,0.22454]
[1780406142392,50.39,68833.68,0.0,-0.99857,0.0,0.22412]
[1780406143177,50.39,68833.68,0.0,-0.99857,0.0,0.22412]
[1780406143220,50.39,68833.68,0.0,-0.99857,0.0,0.22412]
[1780406143399,50.39,68830.64,0.0,-0.99858,0.0,0.22327]
[1780406145413,50.39,68834.87,0.0,-0.99857,0.0,0.22445]
[1780406146449,50.39,68834.87,0.0,-0.99857,0.0,0.22445]
[1780406146469,50.39,68834.87,0.0,-0.99857,0.0,0.22445]
[1780406146482,50.39,68836.64,0.0,-0.99857,0.0,0.22495]
[1780406148403,50.39,68835.81,0.0,-0.99857,0.0,0.22472]
[1780406148469,50.39,68835.81,0.0,-0.99857,0.0,0.22472]
[1780406148504,50.39,68834.55,0.0,-0.99857,0.0,0.22436]
[1780406150197,50.39,68833.7,0.0,-0.99857,0.0,0.22413]
[1780406150221,50.39,68833.7,0.0,-0.99857,0.0,0.22413]
[1780406152461,50.39,68822.06,0.0,-0.9986,0.0,0.2209]
[1780406153469,50.39,68815.1,0.0,-0.99861,0.0,0.21899]
[1780406154476,50.39,68801.94,0.0,-0.99863,0.0,0.21541]
[1780406155483,50.39,68797.44,0.0,-0.99864,0.0,0.2142]
[1780406156490,50.39,68794.51,0.0,-0.99865,0.0,0.21342]
[1780406157497,50.39,68807.14,0.0,-0.99862,0.0,0.21682]
[1780406158504,50.39,68810.45,0.0,-0.99862,0.0,0.21772]
[1780406159511,50.39,68815.83,0.0,-0.99861,0.0,0.21919]
[1780406161527,50.39,68818.82,0.0,-0.9986,0.0,0.22001]
[1780406163543,50.39,68807.92,0.0,-0.99862,0.0,0.21703]
[1780406164550,50.39,68806.35,0.0,-0.99862,0.0,0.2166]
[1780406165557,50.39,68814.67,0.0,-0.99861,0.0,0.21887]
[1780406166564,50.39,68817.35,0.0,-0.9986,0.0,0.2196]
[1780406167497,50.39,68817.35,0.0,-0.9986,0.0,0.2196]
[1780406167801,50.39,68817.35,0.0,-0.9986,0.0,0.2196]
[1780406167902,50.39,68815.3,0.0,-0.99861,0.0,0.21904]
[1780406168338,50.39,68815.3,0.0,-0.99861,0.0,0.21904]
[1780406168469,50.39,68815.3,0.0,-0.99861,0.0,0.21904]
[1780406168578,50.39,68813.02,0.0,-0.99861,0.0,0.21842]
[1780406173514,50.39,68813.97,0.0,-0.99861,0.0,0.21868]
[1780406173728,50.39,68813.97,0.0,-0.99861,0.0,0.21868]
[1780406173797,50.39,68818.81,0.0,-0.9986,0.0,0.22]
[1780406174658,50.39,68829.35,0.0,-0.99858,0.0,0.22292]
[1780406175665,50.39,68828.88,0.0,-0.99858,0.0,0.22278]
[1780406176032,50.39,68828.88,0.0,-0.99858,0.0,0.22278]
[1780406176218,50.39,68828.88,0.0,-0.99858,0.0,0.22278]
[1780406176651,50.39,68828.88,0.0,-0.99858,0.0,0.22278]
[1780406176721,50.39,68828.88,0.0,-0.99858,0.0,0.22278]
[1780406176821,50.39,68830.16,0.0,-0.99858,0.0,0.22314]
[1780406178687,50.39,68842.51,0.0,-0.99856,0.0,0.2266]
[1780406179694,50.39,68843.18,0.0,-0.99855,0.0,0.22679]
[1780406180701,50.39,68839.87,0.0,-0.99856,0.0,0.22586]
[1780406181708,50.39,68830.21,0.0,-0.99858,0.0,0.22315]
[1780406182716,50.39,68831.17,0.0,-0.99858,0.0,0.22342]
[1780406183547,50.39,68831.17,0.0,-0.99858,0.0,0.22342]
[1780406183719,50.39,68831.17,0.0,-0.99858,0.0,0.22342]
[1780406183723,50.39,68845.13,0.0,-0.99855,0.0,0.22734]
[1780406184581,50.39,68845.13,0.0,-0.99855,0.0,0.22734]
[1780406184643,50.39,68845.13,0.0,-0.99855,0.0,0.22734]
[1780406184730,50.39,68844.17,0.0,-0.99855,0.0,0.22707]
[1780406188758,50.39,68839.14,0.0,-0.99856,0.0,0.22565]
[1780406188985,50.39,68839.14,0.0,-0.99856,0.0,0.22565]
[1780406189219,50.39,68839.14,0.0,-0.99856,0.0,0.22565]
[1780406189346,50.39,68839.14,0.0,-0.99856,0.0,0.22565]
[1780406189474,50.39,68839.14,0.0,-0.99856,0.0,0.22565]
[1780406189765,50.39,68836.5,0.0,-0.99857,0.0,0.22491]
[1780406193428,50.39,68837.36,0.0,-0.99857,0.0,0.22471]
[1780406193468,50.39,68837.36,0.0,-0.99857,0.0,0.22471]
[1780406193621,50.39,68837.36,0.0,-0.99857,0.0,0.22471]
[1780406193719,50.39,68837.36,0.0,-0.99857,0.0,0.22471]
[1780406193794,50.39,68832.8,0.0,-0.99858,0.0,0.22344]
[1780406198353,50.39,68834.11,0.0,-0.99858,0.0,0.2238]
[1780406198470,50.39,68834.11,0.0,-0.99858,0.0,0.2238]
[1780406199346,50.39,68834.08,0.0,-0.99858,0.0,0.2238]
[1780406199469,50.39,68834.08,0.0,-0.99858,0.0,0.2238]
[1780406199835,50.39,68833.92,0.0,-0.99858,0.0,0.22375]
[1780406201741,50.39,68834.86,0.0,-0.99857,0.0,0.22401]
[1780406201850,50.39,68841.0,0.0,-0.99856,0.0,0.22573]
[1780406201982,50.39,68841.0,0.0,-0.99856,0.0,0.22573]
[1780406202857,50.39,68840.37,0.0,-0.99856,0.0,0.22556]
[1780406204472,50.39,68840.11,0.0,-0.99856,0.0,0.22548]
[1780406204719,50.39,68840.11,0.0,-0.99856,0.0,0.22548]
[1780406206885,50.39,68843.1,0.0,-0.99856,0.0,0.22633]
[1780406207892,50.39,68843.1,0.0,-0.99856,0.0,0.22633]
[1780406207916,50.39,68847.61,0.0,-0.99855,0.0,0.2276]
[1780406207969,50.39,68847.61,0.0,-0.99855,0.0,0.2276]
[1780406208356,50.39,68847.61,0.0,-0.99855,0.0,0.2276]
[1780406208468,50.39,68847.61,0.0,-0.99855,0.0,0.2276]
[1780406208899,50.39,68849.17,0.0,-0.99855,0.0,0.22804]
[1780406212931,50.39,68852.64,0.0,-0.99854,0.0,0.22903]
[1780406213933,50.39,68858.55,0.0,-0.99853,0.0,0.23071]
[1780406214950,50.39,68859.99,0.0,-0.99852,0.0,0.23113]
[1780406215950,50.39,68862.44,0.0,-0.99852,0.0,0.23183]
[1780406216957,50.39,68866.34,0.0,-0.99851,0.0,0.23296]
[1780406217964,50.39,68874.29,0.0,-0.9985,0.0,0.23526]
[1780406218971,50.39,68877.11,0.0,-0.99849,0.0,0.23609]
[1780406219978,50.39,68889.04,0.0,-0.99847,0.0,0.2396]
[1780406220985,50.39,68892.04,0.0,-0.99846,0.0,0.24049]
[1780406223034,50.39,68886.43,0.0,-0.99847,0.0,0.23882]
[1780406224011,50.39,68881.84,0.0,-0.99848,0.0,0.23747]
[1780406226025,50.39,68884.05,0.0,-0.99848,0.0,0.23812]
[1780406227032,50.39,68890.47,0.0,-0.99846,0.0,0.24002]
[1780406228090,50.39,68892.27,0.0,-0.99846,0.0,0.24055]
[1780406230755,50.39,68892.66,0.0,-0.99846,0.0,0.24067]
[1780406230943,50.39,68892.66,0.0,-0.99846,0.0,0.24067]
[1780406230970,50.39,68892.66,0.0,-0.99846,0.0,0.24067]
[1780406230974,50.39,68892.22,0.0,-0.99846,0.0,0.24054]
[1780406232067,50.39,68894.28,0.0,-0.99846,0.0,0.24115]
[1780406233074,50.39,68899.32,0.0,-0.99844,0.0,0.24266]
[1780406234081,50.39,68904.33,0.0,-0.99843,0.0,0.24416]
[1780406236095,50.39,68898.66,0.0,-0.99845,0.0,0.24246]
[1780406237311,50.39,68898.66,0.0,-0.99845,0.0,0.24246]
[1780406237468,50.39,68898.66,0.0,-0.99845,0.0,0.24246]
[1780406237969,50.39,68898.66,0.0,-0.99845,0.0,0.24246]
[1780406237509,50.39,68896.0,0.0,-0.99845,0.0,0.24167]
[1780406238218,50.39,68896.0,0.0,-0.99845,0.0,0.24167]
[1780406242015,50.39,68896.12,0.0,-0.99845,0.0,0.2417]
[1780406242219,50.39,68894.92,0.0,-0.99845,0.0,0.24134]
[1780406242722,50.39,68894.92,0.0,-0.99845,0.0,0.24134]
[1780406242971,50.39,68894.92,0.0,-0.99845,0.0,0.24134]
[1780406242820,50.39,68893.72,0.0,-0.99846,0.0,0.24099]
[1780406243146,50.39,68895.25,0.0,-0.99845,0.0,0.24144]
[1780406245664,50.39,68894.42,0.0,-0.99845,0.0,0.24119]
[1780406245719,50.39,68894.42,0.0,-0.99845,0.0,0.24119]
[1780406248181,50.39,68891.04,0.0,-0.99846,0.0,0.24019]
[1780406250195,50.39,68889.69,0.0,-0.99846,0.0,0.23979]
[1780406251185,50.39,68889.69,0.0,-0.99846,0.0,0.23979]
[1780406251218,50.39,68889.69,0.0,-0.99846,0.0,0.23979]
[1780406251509,50.39,68884.94,0.0,-0.99848,0.0,0.23793]
[1780406252942,50.39,68884.94,0.0,-0.99848,0.0,0.23793]
[1780406252970,50.39,68884.94,0.0,-0.99848,0.0,0.23793]
[1780406252209,50.39,68881.5,0.0,-0.99848,0.0,0.23691]
[1780406253218,50.39,68884.09,0.0,-0.99848,0.0,0.23768]
[1780406254225,50.39,68882.7,0.0,-0.99848,0.0,0.23727]
[1780406257673,50.39,68882.99,0.0,-0.99848,0.0,0.23735]
[1780406257719,50.39,68882.99,0.0,-0.99848,0.0,0.23735]
[1780406257774,50.39,68885.06,0.0,-0.99848,0.0,0.23796]
[1780406258253,50.39,68886.42,0.0,-0.99847,0.0,0.23836]
[1780406259273,50.39,68889.73,0.0,-0.99847,0.0,0.23934]
[1780406260280,50.39,68891.32,0.0,-0.99846,0.0,0.23981]
[1780406261578,50.39,68891.32,0.0,-0.99846,0.0,0.23981]
[1780406261733,50.39,68891.32,0.0,-0.99846,0.0,0.23981]
[1780406261806,50.39,68896.69,0.0,-0.99845,0.0,0.24141]
[1780406262294,50.39,68903.06,0.0,-0.99844,0.0,0.24331]
[1780406263734,50.39,68903.06,0.0,-0.99844,0.0,0.24331]
[1780406263971,50.39,68903.06,0.0,-0.99844,0.0,0.24331]
[1780406264012,50.39,68899.98,0.0,-0.99845,0.0,0.24239]
[1780406268621,50.39,68899.81,0.0,-0.99845,0.0,0.24234]
[1780406268719,50.39,68899.81,0.0,-0.99845,0.0,0.24234]
[1780406268780,50.39,68900.58,0.0,-0.99845,0.0,0.24257]
[1780406269988,50.39,68900.58,0.0,-0.99845,0.0,0.24257]
[1780406270016,50.39,68892.19,0.0,-0.99846,0.0,0.24007]
[1780406270219,50.39,68892.19,0.0,-0.99846,0.0,0.24007]
[1780406270350,50.39,68889.77,0.0,-0.99847,0.0,0.23935]
[1780406272008,50.39,68878.29,0.0,-0.99849,0.0,0.23598]
[1780406272933,50.39,68876.93,0.0,-0.99849,0.0,0.23558]
[1780406273515,50.39,68876.93,0.0,-0.99849,0.0,0.23558]
[1780406273719,50.39,68876.93,0.0,-0.99849,0.0,0.23558]
[1780406273760,50.39,68883.3,0.0,-0.99848,0.0,0.23744]
[1780406274378,50.39,68883.61,0.0,-0.99848,0.0,0.23753]
[1780406277406,50.39,68884.74,0.0,-0.99848,0.0,0.23787]
[1780406278218,50.39,68884.74,0.0,-0.99848,0.0,0.23787]
[1780406278413,50.39,68886.05,0.0,-0.99847,0.0,0.23825]
[1780406282045,50.39,68894.88,0.0,-0.99846,0.0,0.24087]
[1780406282463,50.39,68903.45,0.0,-0.99844,0.0,0.24343]
[1780406283678,50.39,68903.45,0.0,-0.99844,0.0,0.24343]
[1780406283716,50.39,68904.43,0.0,-0.99844,0.0,0.24372]
[1780406284467,50.39,68904.43,0.0,-0.99844,0.0,0.24372]
[1780406284477,50.39,68903.58,0.0,-0.99844,0.0,0.24347]
[1780406286469,50.39,68903.84,0.0,-0.99844,0.0,0.24355]
[1780406286491,50.39,68899.31,0.0,-0.99845,0.0,0.24219]
[1780406287275,50.39,68899.31,0.0,-0.99845,0.0,0.24219]
[1780406287468,50.39,68899.31,0.0,-0.99845,0.0,0.24219]
[1780406287498,50.39,68890.77,0.0,-0.99847,0.0,0.23965]
[1780406288472,50.39,68890.77,0.0,-0.99847,0.0,0.23965]
[1780406288505,50.39,68894.12,0.0,-0.99846,0.0,0.24064]
[1780406289742,50.39,68894.12,0.0,-0.99846,0.0,0.24064]
[1780406289970,50.39,68894.12,0.0,-0.99846,0.0,0.24064]
[1780406290071,50.39,68894.91,0.0,-0.99846,0.0,0.24088]
[1780406291115,50.39,68894.72,0.0,-0.99846,0.0,0.24082]
[1780406291218,50.39,68894.72,0.0,-0.99846,0.0,0.24082]
[1780406291526,50.39,68891.49,0.0,-0.99846,0.0,0.23986]
[1780406293583,50.39,68903.02,0.0,-0.99844,0.0,0.2433]
[1780406294551,50.39,68908.54,0.0,-0.99843,0.0,0.24496]
[1780406295558,50.39,68912.61,0.0,-0.99842,0.0,0.24619]
[1780406297132,50.39,68914.15,0.0,-0.99842,0.0,0.24666]
[1780406297218,50.39,68914.15,0.0,-0.99842,0.0,0.24666]
[1780406299586,50.39,68916.93,0.0,-0.99841,0.0,0.24751]
[1780406300593,50.39,68919.21,0.0,-0.99841,0.0,0.2482]
[1780406301405,50.39,68919.21,0.0,-0.99841,0.0,0.2482]
[1780406301468,50.39,68919.21,0.0,-0.99841,0.0,0.2482]
[1780406302607,50.39,68921.83,0.0,-0.9984,0.0,0.24901]
[1780406303614,50.39,68933.89,0.0,-0.99837,0.0,0.25272]
[1780406304621,50.39,68937.85,0.0,-0.99837,0.0,0.25396]
[1780406305628,50.39,68940.87,0.0,-0.99836,0.0,0.2549]
[1780406306972,50.39,68940.87,0.0,-0.99836,0.0,0.2549]
[1780406307034,50.39,68944.04,0.0,-0.99835,0.0,0.25589]
[1780406308649,50.39,68949.51,0.0,-0.99834,0.0,0.25761]
[1780406309656,50.39,68957.26,0.0,-0.99832,0.0,0.26007]
[1780406310663,50.39,68959.38,0.0,-0.99832,0.0,0.26075]
[1780406312677,50.39,68953.99,0.0,-0.99833,0.0,0.25854]
[1780406313684,50.39,68947.4,0.0,-0.99835,0.0,0.25646]
[1780406314691,50.39,68950.58,0.0,-0.99834,0.0,0.25746]
[1780406315698,50.39,68954.21,0.0,-0.99833,0.0,0.25861]
[1780406316705,50.39,68950.66,0.0,-0.99834,0.0,0.25749]
[1780406317712,50.39,68934.41,0.0,-0.99838,0.0,0.2524]
[1780406318719,50.39,68934.43,0.0,-0.99838,0.0,0.25241]
[1780406319987,50.39,68934.43,0.0,-0.99838,0.0,0.25241]
[1780406320219,50.39,68933.91,0.0,-0.99838,0.0,0.25225]
[1780406320733,50.39,68936.84,0.0,-0.99837,0.0,0.25316]
[1780406321740,50.39,68930.2,0.0,-0.99839,0.0,0.2511]
[1780406322748,50.39,68928.82,0.0,-0.99839,0.0,0.25068]
[1780406323754,50.39,68913.09,0.0,-0.99842,0.0,0.24587]
[1780406324761,50.39,68909.57,0.0,-0.99843,0.0,0.2448]
[1780406326775,50.39,68915.53,0.0,-0.99842,0.0,0.24661]
[1780406327782,50.39,68913.19,0.0,-0.99842,0.0,0.2459]
[1780406329271,50.39,68912.81,0.0,-0.99842,0.0,0.24578]
[1780406329463,50.39,68912.81,0.0,-0.99842,0.0,0.24578]
[1780406329796,50.39,68910.64,0.0,-0.99843,0.0,0.24513]
[1780406332312,50.39,68912.12,0.0,-0.99842,0.0,0.24558]
[1780406332469,50.39,68912.12,0.0,-0.99842,0.0,0.24558]
[1780406334410,50.39,68910.83,0.0,-0.99843,0.0,0.24518]
[1780406334470,50.39,68910.83,0.0,-0.99843,0.0,0.24518]
[1780406334831,50.39,68910.73,0.0,-0.99843,0.0,0.24515]
[1780406335845,50.39,68918.77,0.0,-0.99841,0.0,0.2476]
[1780406336851,50.39,68925.91,0.0,-0.99839,0.0,0.24978]
[1780406337858,50.39,68926.64,0.0,-0.99839,0.0,0.25001]
[1780406339921,50.39,68925.42,0.0,-0.9984,0.0,0.24963]
[1780406339974,50.39,68925.42,0.0,-0.9984,0.0,0.24963]
[1780406339981,50.39,68928.11,0.0,-0.99839,0.0,0.25046]
[1780406341886,50.39,68930.66,0.0,-0.99838,0.0,0.25124]
[1780406342893,50.39,68933.47,0.0,-0.99838,0.0,0.25211]
[1780406343900,50.39,68922.95,0.0,-0.9984,0.0,0.24887]
[1780406344907,50.39,68919.86,0.0,-0.99841,0.0,0.24793]
[1780406349943,50.39,68919.66,0.0,-0.99841,0.0,0.24787]
[1780406351003,50.39,68919.66,0.0,-0.99841,0.0,0.24787]
[1780406351072,50.39,68915.37,0.0,-0.99842,0.0,0.24656]
[1780406351218,50.39,68915.37,0.0,-0.99842,0.0,0.24656]
[1780406354978,50.39,68919.76,0.0,-0.99841,0.0,0.2479]
[1780406356299,50.39,68921.43,0.0,-0.9984,0.0,0.24841]
[1780406356468,50.39,68921.43,0.0,-0.9984,0.0,0.24841]
[1780406356992,50.39,68930.55,0.0,-0.99838,0.0,0.25121]
[1780406357999,50.39,68937.69,0.0,-0.99837,0.0,0.25342]
[1780406359006,50.39,68937.43,0.0,-0.99837,0.0,0.25334]
[1780406360017,50.39,68941.59,0.0,-0.99836,0.0,0.25464]
[1780406361021,50.39,68945.1,0.0,-0.99835,0.0,0.25574]
[1780406362779,50.39,68946.85,0.0,-0.99835,0.0,0.25629]
[1780406362984,50.39,68946.85,0.0,-0.99835,0.0,0.25629]
[1780406363036,50.39,68946.28,0.0,-0.99835,0.0,0.25611]
[1780406366057,50.39,68949.94,0.0,-0.99834,0.0,0.25726]
[1780406367064,50.39,68954.41,0.0,-0.99833,0.0,0.25867]
[1780406371092,50.39,68955.88,0.0,-0.99833,0.0,0.25865]
[1780406373106,50.39,68951.77,0.0,-0.99834,0.0,0.25735]
[1780406373717,50.39,68951.77,0.0,-0.99834,0.0,0.25735]
[1780406374048,50.39,68951.77,0.0,-0.99834,0.0,0.25735]
[1780406374113,50.39,68943.47,0.0,-0.99836,0.0,0.25474]
[1780406375120,50.39,68941.49,0.0,-0.99836,0.0,0.25412]
[1780406380155,50.39,68939.6,0.0,-0.99837,0.0,0.25353]
[1780406381163,50.39,68934.15,0.0,-0.99838,0.0,0.25184]
[1780406382171,50.39,68928.67,0.0,-0.99839,0.0,0.25015]
[1780406383176,50.39,68926.0,0.0,-0.9984,0.0,0.24933]
[1780406384183,50.39,68921.59,0.0,-0.99841,0.0,0.24798]
[1780406386197,50.39,68919.29,0.0,-0.99841,0.0,0.24728]
[1780406389218,50.39,68922.56,0.0,-0.9984,0.0,0.24828]
[1780406392032,50.39,68924.17,0.0,-0.9984,0.0,0.24877]
[1780406393251,50.39,68919.41,0.0,-0.99841,0.0,0.24732]
[1780406394952,50.39,68919.41,0.0,-0.99841,0.0,0.24732]
[1780406394970,50.39,68919.41,0.0,-0.99841,0.0,0.24732]
[1780406395022,50.39,68917.23,0.0,-0.99842,0.0,0.24665]
[1780406395264,50.39,68909.94,0.0,-0.99843,0.0,0.24445]
[1780406396272,50.39,68906.9,0.0,-0.99844,0.0,0.24353]
[1780406398286,50.39,68903.84,0.0,-0.99844,0.0,0.24261]
[1780406400048,50.39,68900.74,0.0,-0.99845,0.0,0.24169]
[1780406402314,50.39,68905.66,0.0,-0.99844,0.0,0.24316]
[1780406403321,50.39,68908.37,0.0,-0.99843,0.0,0.24397]
[1780406404274,50.39,68908.37,0.0,-0.99843,0.0,0.24397]
[1780406404470,50.39,68908.37,0.0,-0.99843,0.0,0.24397]
[1780406404541,50.39,68910.88,0.0,-0.99843,0.0,0.24473]
[1780406405335,50.39,68915.62,0.0,-0.99842,0.0,0.24616]
[1780406407349,50.39,68917.24,0.0,-0.99842,0.0,0.24666]
[1780406412383,50.39,68917.2,0.0,-0.99842,0.0,0.24664]
[1780406413420,50.39,68914.63,0.0,-0.99842,0.0,0.24586]
[1780406417450,50.39,68913.26,0.0,-0.99842,0.0,0.24545]
[1780406417468,50.39,68913.26,0.0,-0.99842,0.0,0.24545]
[1780406417511,50.39,68916.57,0.0,-0.99842,0.0,0.24645]
[1780406419434,50.39,68914.02,0.0,-0.99842,0.0,0.24568]
[1780406424469,50.39,68913.87,0.0,-0.99842,0.0,0.24563]
[1780406426489,50.39,68916.16,0.0,-0.99842,0.0,0.24633]
[1780406427496,50.39,68921.88,0.0,-0.99841,0.0,0.24807]
[1780406429509,50.39,68925.31,0.0,-0.9984,0.0,0.24912]
[1780406431524,50.39,68928.73,0.0,-0.99839,0.0,0.24969]
[1780406434551,50.39,68930.84,0.0,-0.99839,0.0,0.25034]
[1780406435556,50.39,68935.66,0.0,-0.99838,0.0,0.25183]
[1780406438577,50.39,68935.0,0.0,-0.99838,0.0,0.25163]
[1780406439671,50.39,68935.0,0.0,-0.99838,0.0,0.25163]
[1780406439722,50.39,68935.0,0.0,-0.99838,0.0,0.25163]
[1780406439820,50.39,68932.02,0.0,-0.99839,0.0,0.25071]
[1780406441598,50.39,68926.53,0.0,-0.9984,0.0,0.24902]
[1780406443611,50.39,68927.33,0.0,-0.9984,0.0,0.24926]
[1780406448648,50.39,68925.08,0.0,-0.9984,0.0,0.24857]
[1780406453682,50.39,68924.9,0.0,-0.9984,0.0,0.24852]
[1780406454689,50.39,68927.16,0.0,-0.9984,0.0,0.24921]
[1780406456703,50.39,68929.42,0.0,-0.99839,0.0,0.2499]
[1780406458717,50.39,68932.66,0.0,-0.99839,0.0,0.2509]
[1780406459724,50.39,68939.5,0.0,-0.99837,0.0,0.25302]
[1780406460731,50.39,68936.73,0.0,-0.99838,0.0,0.25216]
[1780406465769,50.39,68937.19,0.0,-0.99838,0.0,0.2523]
[1780406469797,50.39,68932.02,0.0,-0.99839,0.0,0.25071]
[1780406473825,50.39,68929.95,0.0,-0.99839,0.0,0.25007]
[1780406475839,50.39,68927.56,0.0,-0.9984,0.0,0.24933]
[1780406480879,50.39,68928.65,0.0,-0.99839,0.0,0.24967]
[1780406485914,50.39,68934.61,0.0,-0.99838,0.0,0.2515]
[1780406487928,50.39,68937.81,0.0,-0.99837,0.0,0.2525]
[1780406493970,50.39,68936.57,0.0,-0.99838,0.0,0.25163]
[1780406497998,50.39,68934.37,0.0,-0.99839,0.0,0.25095]
[1780406503034,50.39,68934.38,0.0,-0.99839,0.0,0.25095]
[1780406505048,50.39,68937.16,0.0,-0.99838,0.0,0.25181]
[1780406506055,50.39,68941.39,0.0,-0.99837,0.0,0.25313]
[1780406511090,50.39,68935.66,0.0,-0.99838,0.0,0.25135]
[1780406512097,50.39,68939.97,0.0,-0.99837,0.0,0.25268]
[1780406513104,50.39,68947.78,0.0,-0.99836,0.0,0.25512]
[1780406514111,50.39,68956.29,0.0,-0.99834,0.0,0.2578]
[1780406515118,50.39,68955.96,0.0,-0.99834,0.0,0.25769]
[1780406517132,50.39,68958.28,0.0,-0.99833,0.0,0.25843]
[1780406519146,50.39,68960.63,0.0,-0.99833,0.0,0.25917]
[1780406521161,50.39,68958.52,0.0,-0.99833,0.0,0.2585]
[1780406522168,50.39,68955.13,0.0,-0.99834,0.0,0.25743]
[1780406525189,50.39,68952.38,0.0,-0.99835,0.0,0.25656]
[1780406526197,50.39,68956.24,0.0,-0.99834,0.0,0.25778]
[1780406527202,50.39,68960.9,0.0,-0.99833,0.0,0.25926]
[1780406528210,50.39,68965.12,0.0,-0.99832,0.0,0.2606]
[1780406529217,50.39,68971.72,0.0,-0.9983,0.0,0.26271]
[1780406530224,50.39,68979.74,0.0,-0.99829,0.0,0.2653]
[1780406531231,50.39,68980.33,0.0,-0.99828,0.0,0.26549]
[1780406533245,50.39,68975.56,0.0,-0.99829,0.0,0.26395]
[1780406534252,50.39,68965.47,0.0,-0.99832,0.0,0.26071]
[1780406535261,50.39,68960.47,0.0,-0.99833,0.0,0.25912]
[1780406536269,50.39,68954.04,0.0,-0.99834,0.0,0.25709]
[1780406537276,50.39,68951.71,0.0,-0.99835,0.0,0.25635]
[1780406542311,50.39,68952.08,0.0,-0.99835,0.0,0.25647]
[1780406543318,50.39,68954.91,0.0,-0.99834,0.0,0.25736]
[1780406548353,50.39,68953.03,0.0,-0.99834,0.0,0.25677]
[1780406551374,50.39,68954.92,0.0,-0.99834,0.0,0.25688]
[1780406556412,50.39,68954.58,0.0,-0.99834,0.0,0.25677]
[1780406561449,50.39,68958.98,0.0,-0.99833,0.0,0.25816]
[1780406562455,50.39,68970.27,0.0,-0.99831,0.0,0.26175]
[1780406563462,50.39,68977.43,0.0,-0.99829,0.0,0.26405]
[1780406564469,50.39,68978.2,0.0,-0.99829,0.0,0.2643]
[1780406568496,50.39,68986.6,0.0,-0.99827,0.0,0.26703]
[1780406569504,50.39,68990.45,0.0,-0.99826,0.0,0.26829]
[1780406570511,50.39,68991.12,0.0,-0.99826,0.0,0.2685]
[1780406573532,50.43,68994.98,0.0,-0.99824,0.0,0.27162]
[1780406574719,50.43,68994.98,0.0,-0.99824,0.0,0.27162]
[1780406574802,50.5,68998.23,0.0,-0.99821,0.0,0.27636]
[1780406578567,50.61,69000.39,0.0,-0.99816,0.0,0.28225]
[1780406580581,50.68,69003.15,0.0,-0.99813,0.0,0.28649]
[1780406584609,50.78,69000.81,0.0,-0.99811,0.0,0.29054]
[1780406585617,50.78,68998.14,0.0,-0.99811,0.0,0.28961]
[1780406588255,50.78,68998.77,0.0,-0.99811,0.0,0.28983]
[1780406588288,50.78,68994.92,0.0,-0.99812,0.0,0.28849]
[1780406591659,50.78,68989.09,0.0,-0.99813,0.0,0.28648]
[1780406593235,50.78,68989.09,0.0,-0.99813,0.0,0.28648]
[1780406593328,50.78,68988.03,0.0,-0.99814,0.0,0.28611]
[1780406594681,50.78,69000.14,0.0,-0.99811,0.0,0.2903]
[1780406596291,50.78,69000.14,0.0,-0.99811,0.0,0.2903]
[1780406596326,50.78,69003.34,0.0,-0.9981,0.0,0.29142]
[1780406598711,50.78,69005.61,0.0,-0.99809,0.0,0.29221]
[1780406600017,50.78,69005.61,0.0,-0.99809,0.0,0.29221]
[1780406600219,50.78,69005.61,0.0,-0.99809,0.0,0.29221]
[1780406600319,50.78,69005.95,0.0,-0.99809,0.0,0.29233]
[1780406605667,50.78,69005.33,0.0,-0.99809,0.0,0.29211]
[1780406606767,50.78,68999.37,0.0,-0.99811,0.0,0.29004]
[1780406607774,50.78,69002.01,0.0,-0.9981,0.0,0.29095]
[1780406609788,50.78,68998.85,0.0,-0.99811,0.0,0.28985]
[1780406612809,50.78,68999.03,0.0,-0.99811,0.0,0.28938]
[1780406614970,50.78,68999.57,0.0,-0.99811,0.0,0.28957]
[1780406615830,50.78,68990.6,0.0,-0.99813,0.0,0.28646]
[1780406616837,50.78,68988.84,0.0,-0.99814,0.0,0.28586]
[1780406618596,50.78,68989.87,0.0,-0.99814,0.0,0.28621]
[1780406618722,50.78,68989.87,0.0,-0.99814,0.0,0.28621]
[1780406618851,50.78,68992.67,0.0,-0.99813,0.0,0.28718]
[1780406620923,50.78,68993.09,0.0,-0.99813,0.0,0.28732]
[1780406622879,50.78,68997.56,0.0,-0.99812,0.0,0.28887]
[1780406625673,50.78,68999.42,0.0,-0.99811,0.0,0.28951]
[1780406625720,50.78,68999.42,0.0,-0.99811,0.0,0.28951]
[1780406625903,50.78,68999.52,0.0,-0.99811,0.0,0.28955]
[1780406626910,50.78,69002.38,0.0,-0.9981,0.0,0.29054]
[1780406628924,50.78,69004.69,0.0,-0.9981,0.0,0.29135]
[1780406632951,50.78,69006.79,0.0,-0.99809,0.0,0.29208]
[1780406634966,50.78,69003.36,0.0,-0.9981,0.0,0.29089]
[1780406636980,50.78,69000.23,0.0,-0.99811,0.0,0.2898]
[1780406641008,50.78,68996.1,0.0,-0.99812,0.0,0.28836]
[1780406644029,50.79,68994.58,0.0,-0.99812,0.0,0.28832]
[1780406645218,50.79,68994.58,0.0,-0.99812,0.0,0.28832]
[1780406649027,50.83,68992.76,0.0,-0.99811,0.0,0.28975]
[1780406649220,50.83,68992.76,0.0,-0.99811,0.0,0.28975]
[1780406649321,50.84,68995.34,0.0,-0.9981,0.0,0.29081]
[1780406652085,50.88,68992.54,0.0,-0.9981,0.0,0.29168]
[1780406656114,50.89,68995.06,0.0,-0.99809,0.0,0.29317]
[1780406661148,50.9,68995.67,0.0,-0.99808,0.0,0.29414]
[1780406662155,50.91,68992.87,0.0,-0.99808,0.0,0.29331]
[1780406664169,50.91,68988.98,0.0,-0.99809,0.0,0.29225]
[1780406666183,50.92,68991.52,0.0,-0.99808,0.0,0.29345]
[1780406667189,50.92,68993.83,0.0,-0.99808,0.0,0.29441]
[1780406668197,50.93,68990.29,0.0,-0.99808,0.0,0.29332]
[1780406670212,50.93,68986.25,0.0,-0.99809,0.0,0.29221]
[1780406675247,50.95,68984.78,0.0,-0.99809,0.0,0.29193]
[1780406676254,50.95,68988.13,0.0,-0.99808,0.0,0.29325]
[1780406678268,50.96,68990.95,0.0,-0.99808,0.0,0.29455]
[1780406679275,50.96,68993.26,0.0,-0.99807,0.0,0.29551]
[1780406680282,50.96,68997.18,0.0,-0.99806,0.0,0.29704]
[1780406681289,50.97,68986.57,0.0,-0.99808,0.0,0.29345]
[1780406682296,50.97,68986.09,0.0,-0.99808,0.0,0.29343]
[1780406687331,50.98,68981.2,0.0,-0.99809,0.0,0.29247]
[1780406692366,51.0,68980.74,0.0,-0.99809,0.0,0.29307]
[1780406694380,51.01,68971.91,0.0,-0.99811,0.0,0.2903]
[1780406695387,51.01,68968.12,0.0,-0.99811,0.0,0.28915]
[1780406696394,51.01,68965.59,0.0,-0.99812,0.0,0.28843]
[1780406699415,51.02,68962.37,0.0,-0.99812,0.0,0.2878]
[1780406700422,51.03,68951.28,0.0,-0.99815,0.0,0.28417]
[1780406701432,51.06,68936.01,0.0,-0.99817,0.0,0.28065]
[1780406702439,51.07,68929.79,0.0,-0.99819,0.0,0.27874]
[1780406703446,51.1,68924.46,0.0,-0.99819,0.0,0.27872]
[1780406704453,51.14,68920.77,0.0,-0.99818,0.0,0.27924]
[1780406707474,51.25,68917.05,0.0,-0.99815,0.0,0.28319]
[1780406708481,51.29,68925.97,0.0,-0.99812,0.0,0.28792]
[1780406709488,51.29,68927.17,0.0,-0.99812,0.0,0.2885]
[1780406711502,51.3,68924.56,0.0,-0.99812,0.0,0.28792]
[1780406712509,51.3,68928.92,0.0,-0.99811,0.0,0.28958]
[1780406714523,51.31,68931.69,0.0,-0.9981,0.0,0.29085]
[1780406717544,51.32,68926.72,0.0,-0.99811,0.0,0.28961]
[1780406718551,51.32,68919.37,0.0,-0.99813,0.0,0.28724]
[1780406719558,51.32,68918.34,0.0,-0.99813,0.0,0.28705]
[1780406721572,51.33,68920.53,0.0,-0.99812,0.0,0.28813]
[1780406726607,51.35,68929.06,0.0,-0.99809,0.0,0.29187]
[1780406727614,51.35,68928.41,0.0,-0.99809,0.0,0.2918]
[1780406729628,51.36,68930.74,0.0,-0.99809,0.0,0.29291]
[1780406734919,51.37,68928.39,0.0,-0.99809,0.0,0.29217]
[1780406734972,51.37,68928.39,0.0,-0.99809,0.0,0.29217]
[1780406735018,51.38,68922.95,0.0,-0.9981,0.0,0.29059]
[1780406735671,51.38,68920.87,0.0,-0.99811,0.0,0.28988]
[1780406736678,51.38,68923.41,0.0,-0.9981,0.0,0.29091]
[1780406737685,51.38,68926.24,0.0,-0.99809,0.0,0.29205]
[1780406741722,51.4,68927.08,0.0,-0.99808,0.0,0.29296]
[1780406745752,51.41,68924.16,0.0,-0.99809,0.0,0.29255]
[1780406746758,51.41,68928.94,0.0,-0.99807,0.0,0.29436]
[1780406748123,51.41,68928.94,0.0,-0.99807,0.0,0.29436]
[1780406748219,51.41,68928.94,0.0,-0.99807,0.0,0.29436]
[1780406748271,51.42,68928.97,0.0,-0.99807,0.0,0.29468]
[1780406753807,51.43,68930.07,0.0,-0.99806,0.0,0.2958]
[1780406754814,51.44,68926.29,0.0,-0.99807,0.0,0.29463]
[1780406759849,51.45,68927.38,0.0,-0.99806,0.0,0.29575]
[1780406764884,51.47,68927.37,0.0,-0.99806,0.0,0.29662]
[1780406765890,51.47,68924.98,0.0,-0.99806,0.0,0.29593]
[1780406770926,51.49,68927.26,0.0,-0.99805,0.0,0.29745]
[1780406773947,51.5,68938.1,0.0,-0.99802,0.0,0.30171]
[1780406774955,51.5,68941.52,0.0,-0.99801,0.0,0.30307]
[1780406778982,51.51,68946.52,0.0,-0.998,0.0,0.30539]
[1780406779990,51.51,68949.74,0.0,-0.99799,0.0,0.30668]
[1780406780996,51.51,68953.4,0.0,-0.99798,0.0,0.30812]
[1780406782003,51.52,68958.39,0.0,-0.99796,0.0,0.31006]
[1780406783010,51.52,68960.94,0.0,-0.99795,0.0,0.31111]
[1780406785024,51.52,68963.62,0.0,-0.99795,0.0,0.31232]
[1780406787044,51.53,68946.61,0.0,-0.99799,0.0,0.30637]
[1780406788051,51.53,68942.16,0.0,-0.998,0.0,0.3049]
[1780406792079,51.54,68937.99,0.0,-0.99801,0.0,0.30336]
[1780406793086,51.54,68935.76,0.0,-0.99801,0.0,0.3027]
[1780406793789,51.54,68935.76,0.0,-0.99801,0.0,0.3027]
[1780406793972,51.54,68935.76,0.0,-0.99801,0.0,0.3027]
[1780406794093,51.55,68935.38,0.0,-0.99801,0.0,0.3027]
[1780406797114,51.55,68938.23,0.0,-0.998,0.0,0.30412]
[1780406798121,51.56,68940.4,0.0,-0.998,0.0,0.30502]
[1780406803155,51.57,68940.81,0.0,-0.99799,0.0,0.30581]
[1780406807184,51.58,68948.79,0.0,-0.99797,0.0,0.30921]
[1780406808191,51.58,68950.97,0.0,-0.99796,0.0,0.31012]
[1780406810205,51.59,68954.0,0.0,-0.99795,0.0,0.31146]
[1780406811212,51.59,68956.41,0.0,-0.99794,0.0,0.31246]
[1780406812219,51.59,68958.9,0.0,-0.99794,0.0,0.31349]
[1780406817257,51.6,68948.46,0.0,-0.99796,0.0,0.31023]
[1780406817963,51.6,68948.46,0.0,-0.99796,0.0,0.31023]
[1780406817971,51.6,68948.46,0.0,-0.99796,0.0,0.31023]
[1780406818264,51.61,68944.56,0.0,-0.99797,0.0,0.30893]
[1780406819271,51.61,68946.84,0.0,-0.99796,0.0,0.30988]
[1780406820278,51.61,68949.35,0.0,-0.99795,0.0,0.31091]
[1780406822587,51.61,68948.93,0.0,-0.99796,0.0,0.31088]
[1780406822720,51.62,68949.27,0.0,-0.99795,0.0,0.31126]
[1780406823299,51.62,68953.43,0.0,-0.99794,0.0,0.31289]
[1780406825312,51.63,68955.64,0.0,-0.99793,0.0,0.31422]
[1780406826320,51.63,68958.86,0.0,-0.99792,0.0,0.31566]
[1780406831355,51.66,68961.94,0.0,-0.9979,0.0,0.3181]
[1780406835383,51.68,68966.94,0.0,-0.99788,0.0,0.321]
[1780406837399,51.69,68967.89,0.0,-0.99788,0.0,0.32188]
[1780406839416,51.7,68974.53,0.0,-0.99785,0.0,0.32491]
[1780406840421,51.71,68982.19,0.0,-0.99783,0.0,0.32808]
[1780406841428,51.71,68983.58,0.0,-0.99783,0.0,0.32888]
[1780406844449,51.73,68985.8,0.0,-0.99781,0.0,0.33053]
[1780406844777,51.73,68985.8,0.0,-0.99781,0.0,0.33053]
[1780406845456,51.73,68991.83,0.0,-0.99779,0.0,0.33312]
[1780406847470,51.74,68997.04,0.0,-0.99778,0.0,0.33568]
[1780406848477,51.75,68999.11,0.0,-0.99777,0.0,0.33676]
[1780406849484,51.75,69004.96,0.0,-0.99775,0.0,0.33932]
[1780406851337,51.76,69005.49,0.0,-0.99775,0.0,0.3398]
[1780406851468,51.76,69005.49,0.0,-0.99775,0.0,0.3398]
[1780406851498,51.76,69005.26,0.0,-0.99775,0.0,0.33938]
[1780406855526,51.78,69002.44,0.0,-0.99775,0.0,0.33937]
[1780406857354,51.79,69003.85,0.0,-0.99774,0.0,0.34019]
[1780406857468,51.79,69003.85,0.0,-0.99774,0.0,0.34019]
[1780406857540,51.79,69004.16,0.0,-0.99774,0.0,0.34059]
[1780406862575,51.82,69002.92,0.0,-0.99773,0.0,0.34148]
[1780406865596,51.83,68995.88,0.0,-0.99775,0.0,0.33954]
[1780406866603,51.84,68994.64,0.0,-0.99775,0.0,0.33933]
[1780406870663,51.85,68992.8,0.0,-0.99775,0.0,0.33944]
[1780406870631,51.86,68983.93,0.0,-0.99777,0.0,0.33625]
[1780406871638,51.86,68974.46,0.0,-0.9978,0.0,0.33286]
[1780406872645,51.87,68974.03,0.0,-0.99779,0.0,0.33297]
[1780406875176,51.88,68972.96,0.0,-0.99779,0.0,0.3331]
[1780406875222,51.88,68972.96,0.0,-0.99779,0.0,0.3331]
[1780406875667,51.89,68973.4,0.0,-0.99779,0.0,0.33354]
[1780406876673,51.89,68976.46,0.0,-0.99778,0.0,0.33499]
[1780406877680,51.9,68979.53,0.0,-0.99777,0.0,0.33646]
[1780406880701,51.91,68984.94,0.0,-0.99775,0.0,0.33939]
[1780406881709,51.92,68977.03,0.0,-0.99777,0.0,0.33658]
[1780406882715,51.92,68976.25,0.0,-0.99777,0.0,0.33655]
[1780406884942,51.93,68977.42,0.0,-0.99776,0.0,0.33728]
[1780406884973,51.93,68977.42,0.0,-0.99776,0.0,0.33728]
[1780406885038,51.94,68973.06,0.0,-0.99777,0.0,0.33614]
[1780406885736,51.94,68969.28,0.0,-0.99778,0.0,0.33468]
[1780406886743,51.94,68965.99,0.0,-0.99779,0.0,0.33341]
[1780406887755,51.94,68959.59,0.0,-0.99781,0.0,0.33095]
[1780406888761,51.94,68956.35,0.0,-0.99782,0.0,0.32998]
[1780406893796,51.97,68956.34,0.0,-0.99781,0.0,0.33133]
[1780406898831,51.99,68954.85,0.0,-0.9978,0.0,0.33212]
[1780406900845,52.0,68950.58,0.0,-0.99781,0.0,0.33103]
[1780406905881,52.03,68950.02,0.0,-0.9978,0.0,0.33218]
[1780406910923,52.06,68949.53,0.0,-0.99779,0.0,0.33336]
[1780406915964,52.08,68942.76,0.0,-0.9978,0.0,0.33153]
[1780406916972,52.09,68940.76,0.0,-0.99781,0.0,0.33104]
[1780406917979,52.09,68936.94,0.0,-0.99782,0.0,0.32986]
[1780406918986,52.1,68934.59,0.0,-0.99782,0.0,0.32923]
[1780406921000,52.11,68934.15,0.0,-0.99782,0.0,0.32961]
[1780406926035,52.14,68932.54,0.0,-0.99781,0.0,0.33063]
[1780406927042,52.15,68940.94,0.0,-0.99778,0.0,0.33412]
[1780406929056,52.16,68939.18,0.0,-0.99779,0.0,0.334]
[1780406931070,52.17,68936.87,0.0,-0.99779,0.0,0.33366]
[1780406936106,52.19,68935.95,0.0,-0.99778,0.0,0.33468]
[1780406941142,52.22,68932.96,0.0,-0.99778,0.0,0.33491]
[1780406942149,52.22,68928.09,0.0,-0.99779,0.0,0.33332]
[1780406943156,52.23,68924.63,0.0,-0.9978,0.0,0.33227]
[1780406946177,52.25,68927.14,0.0,-0.99778,0.0,0.33406]
[1780406951213,52.27,68927.59,0.0,-0.99777,0.0,0.33561]
[1780406953227,52.28,68924.74,0.0,-0.99778,0.0,0.33507]
[1780406954240,52.29,68915.8,0.0,-0.9978,0.0,0.33192]
[1780406955241,52.29,68913.46,0.0,-0.9978,0.0,0.33131]
[1780406959270,52.31,68916.79,0.0,-0.99779,0.0,0.33368]
[1780406960277,52.32,68914.73,0.0,-0.99779,0.0,0.33317]
[1780406962291,52.33,68921.9,0.0,-0.99777,0.0,0.33648]
[1780406963298,52.33,68928.66,0.0,-0.99775,0.0,0.33937]
[1780406964554,52.33,68928.66,0.0,-0.99775,0.0,0.33937]
[1780406964724,52.33,68928.66,0.0,-0.99775,0.0,0.33937]
[1780406964569,52.34,68928.71,0.0,-0.99774,0.0,0.33967]
[1780406965312,52.35,68926.7,0.0,-0.99775,0.0,0.33917]
[1780406966319,52.35,68923.89,0.0,-0.99775,0.0,0.33836]
[1780406967326,52.36,68918.85,0.0,-0.99776,0.0,0.33669]
[1780406970394,52.37,68919.01,0.0,-0.99776,0.0,0.33731]
[1780406970482,52.37,68919.01,0.0,-0.99776,0.0,0.33731]
[1780406970570,52.37,68917.61,0.0,-0.99776,0.0,0.33705]
[1780406976390,52.4,68917.37,0.0,-0.99775,0.0,0.33803]
[1780406977397,52.41,68915.13,0.0,-0.99776,0.0,0.33744]
[1780406979411,52.42,68917.92,0.0,-0.99775,0.0,0.33908]
[1780406984446,52.45,68917.54,0.0,-0.99774,0.0,0.34034]
[1780406989481,52.47,68917.34,0.0,-0.99773,0.0,0.34168]
[1780406991495,52.48,68921.22,0.0,-0.99771,0.0,0.34376]
[1780406992502,52.49,68932.49,0.0,-0.99768,0.0,0.34849]
[1780406993509,52.49,68935.05,0.0,-0.99767,0.0,0.34979]
[1780406997537,52.52,68932.86,0.0,-0.99767,0.0,0.35007]
[1780406999551,52.53,68930.6,0.0,-0.99767,0.0,0.34975]
[1780407000558,52.53,68934.02,0.0,-0.99766,0.0,0.3514]
[1780407001565,52.54,68937.13,0.0,-0.99765,0.0,0.35294]
[1780407002572,52.54,68933.23,0.0,-0.99766,0.0,0.35167]
[1780407003579,52.55,68923.95,0.0,-0.99768,0.0,0.34827]
[1780407004586,52.55,68920.72,0.0,-0.99769,0.0,0.34728]
[1780407007607,52.57,68914.53,0.0,-0.9977,0.0,0.3457]
[1780407008623,52.57,68902.96,0.0,-0.99773,0.0,0.34146]
[1780407009621,52.58,68889.19,0.0,-0.99777,0.0,0.33642]
[1780407010295,52.58,68889.19,0.0,-0.99777,0.0,0.33642]
[1780407010630,52.59,68883.28,0.0,-0.99778,0.0,0.33443]
[1780407011637,52.59,68888.27,0.0,-0.99776,0.0,0.33662]
[1780407013118,52.6,68889.4,0.0,-0.99776,0.0,0.33734]
[1780407013651,52.6,68903.86,0.0,-0.99772,0.0,0.34323]
[1780407014660,52.61,68913.03,0.0,-0.99769,0.0,0.34711]
[1780407015666,52.61,68915.29,0.0,-0.99768,0.0,0.34829]
[1780407019695,52.63,68913.34,0.0,-0.99768,0.0,0.34867]
[1780407022716,52.65,68908.19,0.0,-0.99768,0.0,0.3475]
[1780407023725,52.65,68904.04,0.0,-0.99769,0.0,0.34616]
[1780407024730,52.66,68889.62,0.0,-0.99773,0.0,0.34058]
[1780407025738,52.66,68891.97,0.0,-0.99773,0.0,0.34155]
[1780407026745,52.66,68897.31,0.0,-0.99771,0.0,0.34369]
[1780407027752,52.66,68908.66,0.0,-0.99768,0.0,0.3482]
[1780407028760,52.66,68910.02,0.0,-0.99768,0.0,0.34878]
[1780407029768,52.66,68919.82,0.0,-0.99765,0.0,0.35272]
[1780407030789,52.66,68919.65,0.0,-0.99765,0.0,0.35269]
[1780407032803,52.66,68913.81,0.0,-0.99767,0.0,0.34981]
[1780407033933,52.66,68912.23,0.0,-0.99767,0.0,0.34923]
[1780407033974,52.66,68912.23,0.0,-0.99767,0.0,0.34923]
[1780407034817,52.66,68905.0,0.0,-0.99769,0.0,0.34642]
[1780407035825,52.67,68912.8,0.0,-0.99767,0.0,0.34955]
[1780407036832,52.67,68913.4,0.0,-0.99767,0.0,0.34983]
[1780407038848,52.67,68915.49,0.0,-0.99766,0.0,0.35074]
[1780407039316,52.67,68915.49,0.0,-0.99766,0.0,0.35074]
[1780407039475,52.67,68915.49,0.0,-0.99766,0.0,0.35074]
[1780407039854,52.67,68918.32,0.0,-0.99765,0.0,0.35191]
[1780407041868,52.67,68915.85,0.0,-0.99766,0.0,0.351]
[1780407042875,52.67,68912.42,0.0,-0.99767,0.0,0.34968]
[1780407043882,52.67,68896.64,0.0,-0.99771,0.0,0.34351]
[1780407044889,52.67,68898.06,0.0,-0.99771,0.0,0.34412]
[1780407045896,52.67,68905.63,0.0,-0.99769,0.0,0.34714]
[1780407046975,52.67,68903.32,0.0,-0.99769,0.0,0.34628]
[1780407049924,52.68,68906.02,0.0,-0.99768,0.0,0.34749]
[1780407050931,52.68,68907.97,0.0,-0.99768,0.0,0.3483]
[1780407053952,52.68,68905.81,0.0,-0.99768,0.0,0.34759]
[1780407054959,52.68,68909.72,0.0,-0.99767,0.0,0.34918]
[1780407056029,52.68,68913.63,0.0,-0.99766,0.0,0.35077]
[1780407056976,52.68,68919.21,0.0,-0.99764,0.0,0.35304]
[1780407059997,52.68,68923.01,0.0,-0.99763,0.0,0.35467]
[1780407061004,52.69,68926.66,0.0,-0.99762,0.0,0.35617]
[1780407062011,52.69,68935.46,0.0,-0.99759,0.0,0.35976]
[1780407063018,52.69,68951.57,0.0,-0.99755,0.0,0.36638]
[1780407064026,52.69,68965.38,0.0,-0.9975,0.0,0.37212]
[1780407065037,52.69,68981.07,0.0,-0.99746,0.0,0.37874]
[1780407066048,52.69,69009.1,0.0,-0.99737,0.0,0.3908]
[1780407067055,52.69,69001.22,0.0,-0.99739,0.0,0.38738]
[1780407068062,52.69,68999.56,0.0,-0.9974,0.0,0.38666]
[1780407069144,52.69,68999.56,0.0,-0.9974,0.0,0.38666]
[1780407069245,52.69,68995.93,0.0,-0.99741,0.0,0.38509]
[1780407070077,52.69,68991.99,0.0,-0.99742,0.0,0.3834]
[1780407071084,52.69,68994.15,0.0,-0.99742,0.0,0.38433]
[1780407074105,52.69,68997.76,0.0,-0.9974,0.0,0.38588]
[1780407075517,52.69,68997.76,0.0,-0.9974,0.0,0.38588]
[1780407075567,52.69,68990.84,0.0,-0.99743,0.0,0.3829]
[1780407076119,52.69,68983.18,0.0,-0.99745,0.0,0.37963]
[1780407077130,52.69,68975.63,0.0,-0.99747,0.0,0.37643]
[1780407078135,52.69,68970.75,0.0,-0.99749,0.0,0.37437]
[1780407079142,52.69,68966.52,0.0,-0.9975,0.0,0.3726]
[1780407081157,52.69,68974.78,0.0,-0.99748,0.0,0.37607]
[1780407083176,52.69,68966.65,0.0,-0.9975,0.0,0.37265]
[1780407084184,52.69,68963.85,0.0,-0.99751,0.0,0.37148]
[1780407085190,52.69,68962.01,0.0,-0.99751,0.0,0.37071]
[1780407086197,52.69,68971.54,0.0,-0.99749,0.0,0.37471]
[1780407087204,52.69,68973.79,0.0,-0.99748,0.0,0.37565]
[1780407088211,52.69,68969.04,0.0,-0.99749,0.0,0.37366]
[1780407089218,52.69,68965.73,0.0,-0.9975,0.0,0.37227]
[1780407091503,52.69,68965.52,0.0,-0.99751,0.0,0.37153]
[1780407092706,52.69,68965.52,0.0,-0.99751,0.0,0.37153]
[1780407092719,52.69,68965.52,0.0,-0.99751,0.0,0.37153]
[1780407092798,52.69,68959.65,0.0,-0.99753,0.0,0.36908]
[1780407093247,52.69,68956.94,0.0,-0.99753,0.0,0.36796]
[1780407094253,52.69,68937.11,0.0,-0.99759,0.0,0.35982]
[1780407095260,52.69,68930.28,0.0,-0.99761,0.0,0.35706]
[1780407096267,52.69,68939.51,0.0,-0.99759,0.0,0.36082]
[1780407097274,52.69,68947.12,0.0,-0.99756,0.0,0.36396]
[1780407098483,52.69,68947.12,0.0,-0.99756,0.0,0.36396]
[1780407098538,52.69,68959.33,0.0,-0.99753,0.0,0.36903]
[1780407099288,52.69,68963.73,0.0,-0.99751,0.0,0.37086]
[1780407100295,52.69,68966.45,0.0,-0.9975,0.0,0.372]
[1780407101726,52.69,68966.45,0.0,-0.9975,0.0,0.372]
[1780407101743,52.69,68966.65,0.0,-0.9975,0.0,0.37208]
[1780407102309,52.69,68963.26,0.0,-0.99751,0.0,0.37067]
[1780407103316,52.69,68953.0,0.0,-0.99755,0.0,0.36641]
[1780407104323,52.69,68950.64,0.0,-0.99755,0.0,0.36544]
[1780407105330,52.69,68956.99,0.0,-0.99753,0.0,0.36807]
[1780407106337,52.69,68959.99,0.0,-0.99752,0.0,0.36932]
[1780407108110,52.69,68959.52,0.0,-0.99753,0.0,0.36913]
[1780407108220,52.69,68959.52,0.0,-0.99753,0.0,0.36913]
[1780407108351,52.69,68961.32,0.0,-0.99752,0.0,0.36988]
[1780407109358,52.69,68964.49,0.0,-0.99751,0.0,0.3712]
[1780407111343,52.69,68964.9,0.0,-0.99751,0.0,0.37137]
[1780407111469,52.69,68964.9,0.0,-0.99751,0.0,0.37137]
[1780407111569,52.69,68955.42,0.0,-0.99754,0.0,0.36743]
[1780407112379,52.69,68951.98,0.0,-0.99755,0.0,0.36601]
[1780407115400,52.69,68961.41,0.0,-0.99752,0.0,0.37023]
[1780407116407,52.7,68964.81,0.0,-0.9975,0.0,0.37226]
[1780407117414,52.7,68954.93,0.0,-0.99753,0.0,0.36815]
[1780407119428,52.72,68956.87,0.0,-0.99752,0.0,0.36957]
[1780407121444,52.73,68962.6,0.0,-0.9975,0.0,0.37257]
[1780407122452,52.73,68966.46,0.0,-0.99749,0.0,0.3745]
[1780407123459,52.74,68967.0,0.0,-0.99748,0.0,0.37503]
[1780407125474,52.74,68971.88,0.0,-0.99747,0.0,0.3774]
[1780407127488,52.75,68958.39,0.0,-0.9975,0.0,0.37235]
[1780407129501,52.76,68968.48,0.0,-0.99747,0.0,0.3769]
[1780407130508,52.76,68974.49,0.0,-0.99745,0.0,0.37945]
[1780407131514,52.76,68972.94,0.0,-0.99745,0.0,0.3791]
[1780407132522,52.77,68970.93,0.0,-0.99746,0.0,0.37856]
[1780407133529,52.78,68963.68,0.0,-0.99748,0.0,0.37581]
[1780407134536,52.78,68959.88,0.0,-0.99749,0.0,0.37452]
[1780407135543,52.79,68959.27,0.0,-0.99749,0.0,0.37457]
[1780407137557,52.8,68954.94,0.0,-0.99749,0.0,0.37338]
[1780407139571,52.8,68957.25,0.0,-0.99749,0.0,0.37434]
[1780407140578,52.8,68960.3,0.0,-0.99748,0.0,0.37563]
[1780407142592,52.8,68963.14,0.0,-0.99747,0.0,0.37713]
[1780407144912,52.81,68964.52,0.0,-0.99746,0.0,0.37803]
[1780407144970,52.81,68964.52,0.0,-0.99746,0.0,0.37803]
[1780407145014,52.82,68967.39,0.0,-0.99745,0.0,0.37987]
[1780407146623,52.82,68952.75,0.0,-0.99749,0.0,0.37401]
[1780407147627,52.84,68951.79,0.0,-0.99749,0.0,0.37422]
[1780407148634,52.84,68965.42,0.0,-0.99745,0.0,0.37998]
[1780407149641,52.84,68965.15,0.0,-0.99745,0.0,0.37986]
[1780407151655,52.84,68968.15,0.0,-0.99744,0.0,0.38047]
[1780407152662,52.84,68965.61,0.0,-0.99745,0.0,0.37939]
[1780407153670,52.84,68946.45,0.0,-0.99751,0.0,0.37133]
[1780407154677,52.84,68937.95,0.0,-0.99753,0.0,0.36781]
[1780407155684,52.84,68933.99,0.0,-0.99755,0.0,0.36618]
[1780407159712,53.05,68938.39,0.0,-0.99744,0.0,0.3803]
[1780407160719,53.11,68943.06,0.0,-0.9974,0.0,0.38542]
[1780407162733,53.12,68946.31,0.0,-0.99739,0.0,0.38745]
[1780407165753,53.14,68940.13,0.0,-0.9974,0.0,0.38576]
[1780407166762,53.14,68916.47,0.0,-0.99747,0.0,0.37605]
[1780407167769,53.15,68909.47,0.0,-0.99749,0.0,0.37344]
[1780407168776,53.15,68907.59,0.0,-0.99749,0.0,0.37297]
[1780407172804,53.16,68891.88,0.0,-0.99754,0.0,0.36679]
[1780407173812,53.16,68882.5,0.0,-0.99757,0.0,0.36297]
[1780407174821,53.16,68875.12,0.0,-0.99759,0.0,0.36001]
[1780407175827,53.16,68866.79,0.0,-0.99761,0.0,0.35669]
[1780407176834,53.16,68866.09,0.0,-0.99762,0.0,0.35645]
[1780407177841,53.16,68870.23,0.0,-0.9976,0.0,0.35814]
[1780407178849,53.16,68866.01,0.0,-0.99762,0.0,0.35648]
[1780407179855,53.16,68872.7,0.0,-0.9976,0.0,0.3592]
[1780407180862,53.16,68871.67,0.0,-0.9976,0.0,0.35882]
[1780407184893,53.17,68868.44,0.0,-0.9976,0.0,0.35791]
[1780407185900,53.17,68863.89,0.0,-0.99762,0.0,0.35613]
[1780407186906,53.17,68860.89,0.0,-0.99763,0.0,0.35497]
[1780407187914,53.17,68863.76,0.0,-0.99762,0.0,0.35615]
[1780407188617,53.17,68863.76,0.0,-0.99762,0.0,0.35615]
[1780407188717,53.17,68863.76,0.0,-0.99762,0.0,0.35615]
[1780407188921,53.18,68861.21,0.0,-0.99762,0.0,0.35543]
[1780407189928,53.18,68859.06,0.0,-0.99763,0.0,0.35462]
[1780407190935,53.18,68864.89,0.0,-0.99761,0.0,0.35699]
[1780407192949,53.18,68873.64,0.0,-0.99759,0.0,0.36058]
[1780407193838,53.18,68873.64,0.0,-0.99759,0.0,0.36058]
[1780407193973,53.18,68873.64,0.0,-0.99759,0.0,0.36058]
[1780407194075,53.19,68873.7,0.0,-0.99758,0.0,0.3609]
[1780407194963,53.19,68870.11,0.0,-0.99759,0.0,0.35976]
[1780407196978,53.2,68864.39,0.0,-0.99761,0.0,0.35779]
[1780407197985,53.2,68862.22,0.0,-0.99761,0.0,0.35722]
[1780407201006,53.21,68859.09,0.0,-0.99762,0.0,0.35608]
[1780407202013,53.21,68862.86,0.0,-0.99761,0.0,0.35763]
[1780407204027,53.21,68859.48,0.0,-0.99761,0.0,0.35661]
[1780407205051,53.22,68849.46,0.0,-0.99764,0.0,0.35292]
[1780407206049,53.22,68845.45,0.0,-0.99765,0.0,0.35164]
[1780407208064,53.24,68838.2,0.0,-0.99767,0.0,0.34938]
[1780407209071,53.24,68831.88,0.0,-0.99768,0.0,0.3472]
[1780407211085,53.3,68830.86,0.0,-0.99767,0.0,0.34916]
[1780407212092,53.3,68836.43,0.0,-0.99765,0.0,0.3514]
[1780407214107,53.3,68839.76,0.0,-0.99764,0.0,0.35307]
[1780407215114,53.36,68845.5,0.0,-0.9976,0.0,0.35834]
[1780407217440,53.37,68844.99,0.0,-0.9976,0.0,0.35843]
[1780407217467,53.37,68844.99,0.0,-0.9976,0.0,0.35843]
[1780407217541,53.37,68844.83,0.0,-0.9976,0.0,0.35867]
[1780407220149,53.39,68839.85,0.0,-0.99761,0.0,0.35759]
[1780407221156,53.44,68834.1,0.0,-0.9976,0.0,0.35829]
[1780407222163,53.5,68836.46,0.0,-0.99757,0.0,0.36226]
[1780407224461,53.51,68838.86,0.0,-0.99756,0.0,0.36384]
[1780407225185,53.57,68841.76,0.0,-0.99753,0.0,0.36807]
[1780407226414,53.57,68841.76,0.0,-0.99753,0.0,0.36807]
[1780407226470,53.57,68841.76,0.0,-0.99753,0.0,0.36807]
[1780407226515,53.62,68843.9,0.0,-0.9975,0.0,0.37203]
[1780407227200,53.63,68849.39,0.0,-0.99748,0.0,0.37461]
[1780407228206,53.63,68846.3,0.0,-0.99749,0.0,0.37364]
[1780407233242,53.76,68846.25,0.0,-0.99744,0.0,0.3805]
[1780407234307,53.76,68846.25,0.0,-0.99744,0.0,0.3805]
[1780407234471,53.76,68846.25,0.0,-0.99744,0.0,0.3805]
[1780407234573,53.76,68848.04,0.0,-0.99743,0.0,0.38157]
[1780407237781,53.77,68849.4,0.0,-0.99742,0.0,0.38278]
[1780407237972,53.77,68849.4,0.0,-0.99742,0.0,0.38278]
[1780407238028,53.83,68854.29,0.0,-0.99738,0.0,0.38835]
[1780407239327,53.83,68854.68,0.0,-0.99738,0.0,0.38852]
[1780407239468,53.83,68854.68,0.0,-0.99738,0.0,0.38852]
[1780407241298,54.0,68848.66,0.0,-0.99732,0.0,0.39559]
[1780407242305,54.06,68846.64,0.0,-0.99731,0.0,0.39797]
[1780407243315,54.12,68834.87,0.0,-0.99732,0.0,0.39613]
[1780407244322,54.12,68828.22,0.0,-0.99734,0.0,0.3936]
[1780407245330,54.13,68830.36,0.0,-0.99733,0.0,0.39484]
[1780407248959,54.14,68832.04,0.0,-0.99732,0.0,0.39622]
[1780407248976,54.14,68832.04,0.0,-0.99732,0.0,0.39622]
[1780407249060,54.15,68824.86,0.0,-0.99734,0.0,0.39379]
[1780407251376,54.16,68827.11,0.0,-0.99732,0.0,0.39541]
[1780407252383,54.17,68836.21,0.0,-0.99729,0.0,0.39967]
[1780407253390,54.17,68842.59,0.0,-0.99727,0.0,0.40278]
[1780407254397,54.18,68844.55,0.0,-0.99726,0.0,0.40397]
[1780407258618,54.2,68843.84,0.0,-0.99725,0.0,0.40466]
[1780407258718,54.2,68843.84,0.0,-0.99725,0.0,0.40466]
[1780407258819,54.21,68841.9,0.0,-0.99726,0.0,0.40447]
[1780407260355,54.21,68841.87,0.0,-0.99726,0.0,0.40446]
[1780407260468,54.21,68841.87,0.0,-0.99726,0.0,0.40446]
[1780407260557,54.21,68835.14,0.0,-0.99728,0.0,0.40185]
[1780407261718,54.21,68835.14,0.0,-0.99728,0.0,0.40185]
[1780407261972,54.21,68835.14,0.0,-0.99728,0.0,0.40185]
[1780407262452,54.22,68838.5,0.0,-0.99726,0.0,0.40398]
[1780407263440,54.22,68838.5,0.0,-0.99726,0.0,0.40398]
[1780407263468,54.22,68838.5,0.0,-0.99726,0.0,0.40398]
[1780407263541,54.23,68839.6,0.0,-0.99725,0.0,0.40479]
[1780407264972,54.23,68839.6,0.0,-0.99725,0.0,0.40479]
[1780407265071,54.24,68842.72,0.0,-0.99724,0.0,0.40683]
[1780407265219,54.24,68842.72,0.0,-0.99724,0.0,0.40683]
[1780407266481,54.25,68837.69,0.0,-0.99725,0.0,0.40495]
[1780407267295,54.25,68837.69,0.0,-0.99725,0.0,0.40495]
[1780407267469,54.25,68837.69,0.0,-0.99725,0.0,0.40495]
[1780407269400,54.26,68837.64,0.0,-0.99725,0.0,0.4056]
[1780407269469,54.26,68837.64,0.0,-0.99725,0.0,0.4056]
[1780407269501,54.26,68836.88,0.0,-0.99725,0.0,0.4056]
[1780407270509,54.27,68841.84,0.0,-0.99723,0.0,0.40811]
[1780407272138,54.27,68841.84,0.0,-0.99723,0.0,0.40811]
[1780407271516,54.33,68843.07,0.0,-0.9972,0.0,0.41128]
[1780407272219,54.33,68843.07,0.0,-0.9972,0.0,0.41128]
[1780407272523,54.38,68840.62,0.0,-0.99719,0.0,0.41353]
[1780407273983,54.38,68840.62,0.0,-0.99719,0.0,0.41353]
[1780407274086,54.45,68838.17,0.0,-0.99717,0.0,0.41613]
[1780407274220,54.45,68838.17,0.0,-0.99717,0.0,0.41613]
[1780407275905,54.45,68837.51,0.0,-0.99717,0.0,0.41583]
[1780407275970,54.45,68837.51,0.0,-0.99717,0.0,0.41583]
[1780407276054,54.56,68839.39,0.0,-0.99711,0.0,0.42326]
[1780407276552,54.56,68841.62,0.0,-0.99711,0.0,0.42427]
[1780407277628,54.56,68841.62,0.0,-0.99711,0.0,0.42427]
[1780407277719,54.56,68841.62,0.0,-0.99711,0.0,0.42427]
[1780407277722,54.61,68844.2,0.0,-0.99707,0.0,0.42864]
[1780407278566,54.61,68842.16,0.0,-0.99708,0.0,0.42802]
[1780407281828,54.67,68843.35,0.0,-0.99705,0.0,0.43201]
[1780407281972,54.67,68843.35,0.0,-0.99705,0.0,0.43201]
[1780407282366,54.68,68842.34,0.0,-0.99705,0.0,0.43217]
[1780407282470,54.68,68842.34,0.0,-0.99705,0.0,0.43217]
[1780407282595,54.68,68843.49,0.0,-0.99704,0.0,0.4327]
[1780407283602,54.69,68851.55,0.0,-0.99701,0.0,0.43674]
[1780407284609,54.69,68845.81,0.0,-0.99703,0.0,0.43438]
[1780407285807,54.69,68845.81,0.0,-0.99703,0.0,0.43438]
[1780407285975,54.69,68845.81,0.0,-0.99703,0.0,0.43438]
[1780407287630,54.71,68852.62,0.0,-0.997,0.0,0.43846]
[1780407288637,54.71,68854.43,0.0,-0.99699,0.0,0.43961]
[1780407289341,54.71,68854.43,0.0,-0.99699,0.0,0.43961]
[1780407289470,54.71,68854.43,0.0,-0.99699,0.0,0.43961]
[1780407289717,54.71,68854.43,0.0,-0.99699,0.0,0.43961]
[1780407289970,54.71,68854.43,0.0,-0.99699,0.0,0.43961]
[1780407290071,54.72,68855.56,0.0,-0.99698,0.0,0.44073]
[1780407292665,54.73,68857.22,0.0,-0.99697,0.0,0.4421]
[1780407293672,54.74,68854.47,0.0,-0.99698,0.0,0.4411]
[1780407295035,54.74,68854.47,0.0,-0.99698,0.0,0.4411]
[1780407295140,54.75,68853.77,0.0,-0.99698,0.0,0.44136]
[1780407295687,54.75,68871.26,0.0,-0.99692,0.0,0.44962]
[1780407297713,54.8,68869.44,0.0,-0.9969,0.0,0.45199]
[1780407298720,54.8,68866.84,0.0,-0.9969,0.0,0.45103]
[1780407300735,54.81,68855.47,0.0,-0.99694,0.0,0.44619]
[1780407301742,54.81,68852.13,0.0,-0.99695,0.0,0.44489]
[1780407302749,54.82,68850.79,0.0,-0.99695,0.0,0.44455]
[1780407304135,54.82,68850.79,0.0,-0.99695,0.0,0.44455]
[1780407304219,54.82,68850.79,0.0,-0.99695,0.0,0.44455]
[1780407304763,54.83,68844.14,0.0,-0.99697,0.0,0.442]
[1780407305845,54.83,68836.8,0.0,-0.997,0.0,0.43886]
[1780407307883,54.84,68842.52,0.0,-0.99697,0.0,0.44183]
[1780407308887,54.84,68844.64,0.0,-0.99697,0.0,0.44282]
[1780407309605,54.84,68844.64,0.0,-0.99697,0.0,0.44282]
[1780407309718,54.84,68844.64,0.0,-0.99697,0.0,0.44282]
[1780407309894,54.85,68843.88,0.0,-0.99696,0.0,0.44306]
[1780407311910,54.86,68850.45,0.0,-0.99694,0.0,0.44674]
[1780407312917,54.86,68852.73,0.0,-0.99693,0.0,0.4481]
[1780407313924,54.87,68845.51,0.0,-0.99695,0.0,0.44498]
[1780407315188,54.87,68845.51,0.0,-0.99695,0.0,0.44498]
[1780407315220,54.87,68845.51,0.0,-0.99695,0.0,0.44498]
[1780407314931,54.87,68842.22,0.0,-0.99696,0.0,0.44372]
[1780407316945,54.87,68833.85,0.0,-0.99699,0.0,0.43981]
[1780407317961,54.87,68821.25,0.0,-0.99703,0.0,0.43397]
[1780407318966,54.87,68811.38,0.0,-0.99707,0.0,0.42945]
[1780407319973,54.87,68809.44,0.0,-0.99707,0.0,0.42856]
[1780407320980,54.92,68804.26,0.0,-0.99707,0.0,0.42934]
[1780407321987,54.92,68799.48,0.0,-0.99708,0.0,0.42717]
[1780407323005,54.92,68789.82,0.0,-0.99711,0.0,0.4228]
[1780407324014,54.92,68781.11,0.0,-0.99714,0.0,0.4189]
[1780407325020,54.92,68782.79,0.0,-0.99714,0.0,0.41965]
[1780407326029,54.92,68781.08,0.0,-0.99714,0.0,0.41888]
[1780407328041,54.93,68788.32,0.0,-0.99712,0.0,0.42246]
[1780407329048,54.93,68793.56,0.0,-0.9971,0.0,0.42482]
[1780407331062,54.93,68798.01,0.0,-0.99709,0.0,0.42643]
[1780407334083,54.93,68792.27,0.0,-0.99711,0.0,0.42384]
[1780407335091,54.94,68794.94,0.0,-0.9971,0.0,0.42537]
[1780407336098,54.94,68797.64,0.0,-0.99709,0.0,0.42659]
[1780407337105,54.95,68809.04,0.0,-0.99704,0.0,0.43212]
[1780407338112,55.0,68811.4,0.0,-0.99701,0.0,0.43632]
[1780407339119,55.0,68809.89,0.0,-0.99702,0.0,0.43593]
[1780407340293,55.05,68812.41,0.0,-0.99698,0.0,0.44016]
[1780407341133,55.06,68815.54,0.0,-0.99697,0.0,0.44192]
[1780407342140,55.06,68820.69,0.0,-0.99695,0.0,0.44433]
[1780407343153,55.06,68817.47,0.0,-0.99696,0.0,0.44282]
[1780407344162,55.06,68812.94,0.0,-0.99698,0.0,0.441]
[1780407344908,55.06,68812.94,0.0,-0.99698,0.0,0.441]
[1780407344969,55.06,68812.94,0.0,-0.99698,0.0,0.441]
[1780407345168,55.07,68810.98,0.0,-0.99698,0.0,0.44039]
[1780407346493,55.07,68811.19,0.0,-0.99698,0.0,0.44049]
[1780407346718,55.07,68811.19,0.0,-0.99698,0.0,0.44049]
[1780407347183,55.07,68809.42,0.0,-0.99699,0.0,0.43966]
[1780407348190,55.12,68802.85,0.0,-0.99699,0.0,0.43961]
[1780407349197,55.12,68810.79,0.0,-0.99696,0.0,0.44331]
[1780407349368,55.12,68810.79,0.0,-0.99696,0.0,0.44331]
[1780407349468,55.12,68810.79,0.0,-0.99696,0.0,0.44331]
[1780407350204,55.12,68822.62,0.0,-0.99692,0.0,0.44886]
[1780407351211,55.12,68821.64,0.0,-0.99692,0.0,0.44869]
[1780407352218,55.13,68824.37,0.0,-0.99691,0.0,0.45027]
[1780407352503,55.13,68824.37,0.0,-0.99691,0.0,0.45027]
[1780407352720,55.13,68824.37,0.0,-0.99691,0.0,0.45027]
[1780407353225,55.13,68827.01,0.0,-0.9969,0.0,0.45181]
[1780407354232,55.13,68835.47,0.0,-0.99686,0.0,0.45612]
[1780407355239,55.14,68842.29,0.0,-0.99684,0.0,0.45967]
[1780407356246,55.14,68843.52,0.0,-0.99683,0.0,0.46054]
[1780407358260,55.15,68840.99,0.0,-0.99683,0.0,0.45985]
[1780407360274,55.16,68835.0,0.0,-0.99685,0.0,0.45751]
[1780407361281,55.16,68820.32,0.0,-0.9969,0.0,0.45078]
[1780407362288,55.17,68819.22,0.0,-0.9969,0.0,0.45055]
[1780407363299,55.17,68812.83,0.0,-0.99693,0.0,0.44781]
[1780407364305,55.18,68798.52,0.0,-0.99697,0.0,0.4414]
[1780407364643,55.18,68798.52,0.0,-0.99697,0.0,0.4414]
[1780407365312,55.18,68788.22,0.0,-0.99701,0.0,0.43693]
[1780407366319,55.18,68784.21,0.0,-0.99702,0.0,0.43508]
[1780407367330,55.18,68771.22,0.0,-0.99707,0.0,0.42915]
[1780407368333,55.18,68760.21,0.0,-0.9971,0.0,0.42417]
[1780407368410,55.18,68760.21,0.0,-0.9971,0.0,0.42417]
[1780407369340,55.24,68756.17,0.0,-0.99709,0.0,0.42558]
[1780407370347,55.29,68751.24,0.0,-0.99708,0.0,0.42655]
[1780407371355,55.34,68748.91,0.0,-0.99707,0.0,0.42869]
[1780407372377,55.4,68757.68,0.0,-0.99701,0.0,0.43585]
[1780407373378,55.4,68758.09,0.0,-0.99701,0.0,0.43635]
[1780407374385,55.41,68755.29,0.0,-0.99702,0.0,0.43537]
[1780407375392,55.41,68747.92,0.0,-0.99704,0.0,0.43231]
[1780407376399,55.46,68755.25,0.0,-0.99699,0.0,0.43877]
[1780407377407,55.47,68761.79,0.0,-0.99697,0.0,0.4421]
[1780407378413,55.47,68761.29,0.0,-0.99697,0.0,0.44216]
[1780407380427,55.48,68773.11,0.0,-0.99692,0.0,0.44827]
[1780407381434,55.49,68776.34,0.0,-0.99691,0.0,0.45007]
[1780407382455,55.49,68778.27,0.0,-0.9969,0.0,0.45126]
[1780407383459,55.5,68780.63,0.0,-0.99689,0.0,0.45266]
[1780407384466,55.5,68786.48,0.0,-0.99686,0.0,0.45572]
[1780407385472,55.51,68789.37,0.0,-0.99685,0.0,0.45737]
[1780407386480,55.51,68787.68,0.0,-0.99686,0.0,0.45683]
[1780407387492,55.52,68791.1,0.0,-0.99684,0.0,0.45874]
[1780407388498,55.52,68801.04,0.0,-0.9968,0.0,0.46379]
[1780407389505,55.52,68804.11,0.0,-0.99679,0.0,0.46553]
[1780407390512,55.53,68815.46,0.0,-0.99675,0.0,0.47132]
[1780407391519,55.53,68824.14,0.0,-0.99672,0.0,0.47504]
[1780407392526,55.54,68829.62,0.0,-0.99669,0.0,0.47799]
[1780407393533,55.54,68830.49,0.0,-0.99669,0.0,0.47867]
[1780407394542,55.54,68800.08,0.0,-0.9968,0.0,0.46402]
[1780407395549,55.55,68797.8,0.0,-0.99681,0.0,0.46315]
[1780407396556,55.55,68802.07,0.0,-0.99679,0.0,0.46548]
[1780407398053,55.56,68796.27,0.0,-0.99681,0.0,0.4632]
[1780407398570,55.56,68792.51,0.0,-0.99682,0.0,0.46139]
[1780407400026,55.56,68792.51,0.0,-0.99682,0.0,0.46139]
[1780407400218,55.56,68792.51,0.0,-0.99682,0.0,0.46139]
[1780407400239,55.57,68788.95,0.0,-0.99683,0.0,0.4602]
[1780407402387,55.57,68788.92,0.0,-0.99683,0.0,0.46019]
[1780407402472,55.57,68789.95,0.0,-0.99682,0.0,0.46095]
[1780407403545,55.58,68789.08,0.0,-0.99682,0.0,0.4608]
[1780407403723,55.58,68789.08,0.0,-0.99682,0.0,0.4608]
[1780407403751,55.58,68803.31,0.0,-0.99677,0.0,0.4682]
[1780407405620,55.59,68807.55,0.0,-0.99675,0.0,0.47052]
[1780407406858,55.59,68807.55,0.0,-0.99675,0.0,0.47052]
[1780407406969,55.59,68807.55,0.0,-0.99675,0.0,0.47052]
[1780407407061,55.6,68812.03,0.0,-0.99673,0.0,0.47321]
[1780407408320,55.6,68812.03,0.0,-0.99673,0.0,0.47321]
[1780407407634,55.6,68810.25,0.0,-0.99674,0.0,0.47234]
[1780407408469,55.6,68810.25,0.0,-0.99674,0.0,0.47234]
[1780407409648,55.6,68813.9,0.0,-0.99672,0.0,0.47462]
[1780407411662,55.61,68812.44,0.0,-0.99672,0.0,0.47439]
[1780407413305,55.61,68812.44,0.0,-0.99672,0.0,0.47439]
[1780407413407,55.62,68811.75,0.0,-0.99672,0.0,0.47453]
[1780407413468,55.62,68811.75,0.0,-0.99672,0.0,0.47453]
[1780407413676,55.62,68811.4,0.0,-0.99672,0.0,0.47436]
[1780407414738,55.62,68811.4,0.0,-0.99672,0.0,0.47436]
[1780407414969,55.62,68811.4,0.0,-0.99672,0.0,0.47436]
[1780407415037,55.63,68803.99,0.0,-0.99675,0.0,0.47121]
[1780407416107,55.63,68803.99,0.0,-0.99675,0.0,0.47121]
[1780407416208,55.63,68801.39,0.0,-0.99675,0.0,0.47019]
[1780407416763,55.63,68803.06,0.0,-0.99675,0.0,0.471]
[1780407418189,55.63,68803.06,0.0,-0.99675,0.0,0.471]
[1780407418225,55.64,68832.41,0.0,-0.99663,0.0,0.48603]
[1780407418715,55.64,68833.67,0.0,-0.99663,0.0,0.48666]
[1780407419723,55.64,68834.15,0.0,-0.99662,0.0,0.48712]
[1780407420567,55.64,68834.15,0.0,-0.99662,0.0,0.48712]
[1780407420729,55.65,68834.13,0.0,-0.99662,0.0,0.48733]
[1780407422754,55.65,68856.97,0.0,-0.99653,0.0,0.49937]
[1780407423763,55.66,68868.25,0.0,-0.99648,0.0,0.50541]
[1780407424772,55.66,68870.37,0.0,-0.99648,0.0,0.50671]
[1780407425779,55.66,68862.91,0.0,-0.9965,0.0,0.50321]
[1780407426786,55.67,68864.74,0.0,-0.99649,0.0,0.50435]
[1780407427793,55.67,68859.66,0.0,-0.99651,0.0,0.50191]
[1780407428800,55.67,68861.67,0.0,-0.9965,0.0,0.50314]
[1780407429807,55.68,68869.47,0.0,-0.99647,0.0,0.50737]
[1780407430814,55.68,68867.16,0.0,-0.99648,0.0,0.50636]
[1780407431822,55.68,68845.71,0.0,-0.99656,0.0,0.49533]
[1780407432828,55.68,68842.97,0.0,-0.99657,0.0,0.49432]
[1780407434845,55.69,68852.07,0.0,-0.99653,0.0,0.49917]
[1780407435852,55.69,68854.64,0.0,-0.99652,0.0,0.50089]
[1780407436859,55.7,68852.88,0.0,-0.99652,0.0,0.50018]
[1780407439965,55.75,68852.26,0.0,-0.9965,0.0,0.50372]
[1780407440306,55.75,68852.26,0.0,-0.9965,0.0,0.50372]
[1780407440340,55.78,68851.88,0.0,-0.99648,0.0,0.50541]
[1780407440886,55.78,68836.81,0.0,-0.99654,0.0,0.49767]
[1780407441897,55.78,68825.49,0.0,-0.99659,0.0,0.49192]
[1780407442902,55.78,68828.31,0.0,-0.99658,0.0,0.49334]
[1780407443915,55.78,68831.53,0.0,-0.99656,0.0,0.49498]
[1780407444919,55.79,68844.8,0.0,-0.99651,0.0,0.50197]
[1780407445926,55.81,68869.07,0.0,-0.9964,0.0,0.51653]
[1780407446817,55.81,68869.07,0.0,-0.9964,0.0,0.51653]
[1780407446933,55.82,68881.23,0.0,-0.99635,0.0,0.52314]
[1780407447940,55.82,68881.12,0.0,-0.99635,0.0,0.52308]
[1780407448949,55.82,68867.45,0.0,-0.9964,0.0,0.51585]
[1780407449707,55.82,68867.45,0.0,-0.9964,0.0,0.51585]
[1780407449955,55.82,68858.48,0.0,-0.99644,0.0,0.51115]
[1780407450962,55.82,68859.91,0.0,-0.99643,0.0,0.51189]
[1780407451969,55.82,68863.78,0.0,-0.99642,0.0,0.51308]
[1780407452976,55.82,68859.87,0.0,-0.99644,0.0,0.51103]
[1780407453983,55.82,68855.3,0.0,-0.99646,0.0,0.50865]
[1780407454990,55.82,68839.8,0.0,-0.99652,0.0,0.50065]
[1780407455997,55.82,68834.55,0.0,-0.99654,0.0,0.49796]
[1780407458011,55.82,68832.95,0.0,-0.99655,0.0,0.49715]
[1780407459018,55.82,68835.3,0.0,-0.99654,0.0,0.49834]
[1780407460033,55.82,68845.22,0.0,-0.9965,0.0,0.50343]
[1780407461041,55.82,68844.95,0.0,-0.9965,0.0,0.5033]
[1780407462378,55.82,68839.82,0.0,-0.99652,0.0,0.50066]
[1780407462718,55.82,68839.82,0.0,-0.99652,0.0,0.50066]
[1780407463078,55.82,68839.82,0.0,-0.99652,0.0,0.50066]
[1780407463231,55.82,68839.82,0.0,-0.99652,0.0,0.50066]
[1780407463287,55.82,68836.94,0.0,-0.99653,0.0,0.49918]
[1780407464062,55.82,68839.92,0.0,-0.99652,0.0,0.50071]
[1780407466076,55.82,68833.74,0.0,-0.99654,0.0,0.49755]
[1780407466518,55.82,68833.74,0.0,-0.99654,0.0,0.49755]
[1780407466719,55.82,68833.74,0.0,-0.99654,0.0,0.49755]
[1780407467695,55.82,68832.56,0.0,-0.99655,0.0,0.49695]
[1780407467717,55.82,68832.56,0.0,-0.99655,0.0,0.49695]
[1780407468090,55.82,68831.92,0.0,-0.99655,0.0,0.49662]
[1780407469097,55.82,68829.69,0.0,-0.99656,0.0,0.49549]
[1780407471111,55.82,68822.93,0.0,-0.99658,0.0,0.49206]
[1780407472120,55.82,68796.06,0.0,-0.99669,0.0,0.47864]
[1780407473127,55.82,68790.59,0.0,-0.99671,0.0,0.47595]
[1780407473635,55.82,68790.59,0.0,-0.99671,0.0,0.47595]
[1780407474134,55.82,68785.21,0.0,-0.99673,0.0,0.47331]
[1780407476148,55.82,68784.59,0.0,-0.99673,0.0,0.47301]
[1780407477582,55.82,68783.27,0.0,-0.99673,0.0,0.47236]
[1780407479169,55.82,68778.21,0.0,-0.99675,0.0,0.4699]
[1780407481183,55.82,68768.33,0.0,-0.99679,0.0,0.46512]
[1780407482207,55.82,68764.09,0.0,-0.9968,0.0,0.46308]
[1780407483210,55.82,68771.78,0.0,-0.99678,0.0,0.46678]
[1780407484217,55.82,68788.31,0.0,-0.99672,0.0,0.47483]
[1780407485224,55.82,68782.52,0.0,-0.99674,0.0,0.47199]
[1780407486232,55.82,68777.04,0.0,-0.99676,0.0,0.46933]
[1780407487239,55.82,68779.95,0.0,-0.99675,0.0,0.47074]
[1780407488246,55.82,68776.99,0.0,-0.99676,0.0,0.4693]
[1780407489253,55.82,68781.7,0.0,-0.99674,0.0,0.4716]
[1780407490260,55.82,68785.52,0.0,-0.99673,0.0,0.47346]
[1780407491268,55.82,68776.09,0.0,-0.99676,0.0,0.46887]
[1780407492274,55.82,68766.85,0.0,-0.99679,0.0,0.4644]
[1780407493281,55.82,68769.09,0.0,-0.99679,0.0,0.46548]
[1780407494288,55.82,68776.94,0.0,-0.99676,0.0,0.46928]
[1780407495296,55.82,68783.74,0.0,-0.99673,0.0,0.47259]
[1780407495703,55.82,68783.74,0.0,-0.99673,0.0,0.47259]
[1780407496326,55.82,68795.43,0.0,-0.99669,0.0,0.47833]
[1780407497317,55.82,68793.05,0.0,-0.9967,0.0,0.47715]
[1780407498324,55.85,68786.01,0.0,-0.99671,0.0,0.47613]
[1780407499331,55.85,68789.1,0.0,-0.99669,0.0,0.47765]
[1780407499597,55.85,68789.1,0.0,-0.99669,0.0,0.47765]
[1780407500338,55.85,68792.29,0.0,-0.99668,0.0,0.47922]
[1780407501345,55.85,68788.33,0.0,-0.9967,0.0,0.47727]
[1780407502352,55.85,68780.23,0.0,-0.99673,0.0,0.47329]
[1780407503359,55.85,68781.35,0.0,-0.99672,0.0,0.47384]
[1780407504366,55.85,68787.89,0.0,-0.9967,0.0,0.47705]
[1780407505350,55.85,68787.89,0.0,-0.9967,0.0,0.47705]
[1780407505469,55.85,68787.89,0.0,-0.9967,0.0,0.47705]
[1780407505373,55.85,68789.17,0.0,-0.99669,0.0,0.47768]
[1780407506380,55.85,68785.12,0.0,-0.99671,0.0,0.47569]
[1780407507387,55.85,68769.66,0.0,-0.99677,0.0,0.46815]
[1780407508394,55.85,68766.12,0.0,-0.99678,0.0,0.46644]
[1780407509401,55.85,68763.12,0.0,-0.99679,0.0,0.465]
[1780407510419,55.85,68752.14,0.0,-0.99683,0.0,0.45974]
[1780407511433,55.85,68757.36,0.0,-0.99682,0.0,0.46146]
[1780407512439,55.85,68762.31,0.0,-0.9968,0.0,0.46383]
[1780407514453,55.85,68765.01,0.0,-0.99679,0.0,0.46513]
[1780407516467,55.85,68762.82,0.0,-0.9968,0.0,0.46407]
[1780407517636,55.85,68763.92,0.0,-0.99679,0.0,0.4646]
[1780407517724,55.85,68763.92,0.0,-0.99679,0.0,0.4646]
[1780407518915,55.85,68763.93,0.0,-0.99679,0.0,0.46461]
[1780407518977,55.85,68763.93,0.0,-0.99679,0.0,0.46461]
[1780407519488,55.85,68760.1,0.0,-0.99681,0.0,0.46277]
[1780407521006,55.85,68761.76,0.0,-0.9968,0.0,0.46356]
[1780407521219,55.85,68761.76,0.0,-0.9968,0.0,0.46356]
[1780407524708,55.85,68760.04,0.0,-0.99681,0.0,0.46274]
[1780407524719,55.85,68760.04,0.0,-0.99681,0.0,0.46274]
[1780407525563,55.85,68760.04,0.0,-0.99681,0.0,0.46274]
[1780407525719,55.85,68760.04,0.0,-0.99681,0.0,0.46274]
[1780407525779,55.85,68760.37,0.0,-0.99681,0.0,0.4629]
[1780407528902,55.85,68758.68,0.0,-0.99681,0.0,0.46209]
[1780407528971,55.85,68758.68,0.0,-0.99681,0.0,0.46209]
[1780407529001,55.85,68752.39,0.0,-0.99683,0.0,0.45908]
[1780407530564,55.85,68753.62,0.0,-0.99683,0.0,0.45967]
[1780407532360,55.85,68753.62,0.0,-0.99683,0.0,0.45967]
[1780407532408,55.85,68753.62,0.0,-0.99683,0.0,0.45967]
[1780407532471,55.85,68753.62,0.0,-0.99683,0.0,0.45967]
[1780407532509,55.85,68754.07,0.0,-0.99683,0.0,0.45988]
[1780407533526,55.85,68754.07,0.0,-0.99683,0.0,0.45988]
[1780407533586,55.85,68750.92,0.0,-0.99684,0.0,0.45839]
[1780407534593,55.85,68747.73,0.0,-0.99685,0.0,0.45687]
[1780407536944,55.85,68748.51,0.0,-0.99685,0.0,0.45724]
[1780407536961,55.85,68764.33,0.0,-0.99679,0.0,0.4648]
[1780407537615,55.85,68770.9,0.0,-0.99677,0.0,0.46797]
[1780407539387,55.85,68770.9,0.0,-0.99677,0.0,0.46797]
[1780407539490,55.85,68768.03,0.0,-0.99678,0.0,0.46658]
[1780407539636,55.85,68765.72,0.0,-0.99679,0.0,0.46547]
[1780407540644,55.85,68760.99,0.0,-0.9968,0.0,0.46319]
[1780407542523,55.85,68760.99,0.0,-0.9968,0.0,0.46319]
[1780407541651,55.85,68769.14,0.0,-0.99677,0.0,0.46712]
[1780407542658,55.85,68763.74,0.0,-0.99679,0.0,0.46452]
[1780407544206,55.85,68763.74,0.0,-0.99679,0.0,0.46452]
[1780407544274,55.85,68759.73,0.0,-0.99681,0.0,0.46259]
[1780407544672,55.85,68756.75,0.0,-0.99682,0.0,0.46116]
[1780407547376,55.85,68758.01,0.0,-0.99681,0.0,0.46177]
[1780407547458,55.85,68755.4,0.0,-0.99682,0.0,0.46052]
[1780407549602,55.85,68756.65,0.0,-0.99682,0.0,0.46112]
[1780407549707,55.85,68751.5,0.0,-0.99684,0.0,0.45866]
[1780407552895,55.85,68750.19,0.0,-0.99684,0.0,0.45804]
[1780407554751,55.85,68749.28,0.0,-0.99685,0.0,0.45761]
[1780407554802,55.85,68745.29,0.0,-0.99686,0.0,0.45572]
[1780407555750,55.85,68737.32,0.0,-0.99689,0.0,0.45196]
[1780407556759,55.85,68729.18,0.0,-0.99692,0.0,0.44815]
[1780407558066,55.85,68729.18,0.0,-0.99692,0.0,0.44815]
[1780407558125,55.85,68733.89,0.0,-0.9969,0.0,0.45035]
[1780407558778,55.85,68743.97,0.0,-0.99686,0.0,0.45509]
[1780407559785,55.85,68739.0,0.0,-0.99688,0.0,0.45275]
[1780407560792,55.85,68747.45,0.0,-0.99685,0.0,0.45674]
[1780407561813,55.85,68745.46,0.0,-0.99686,0.0,0.4558]
[1780407563006,55.85,68745.46,0.0,-0.99686,0.0,0.4558]
[1780407563019,55.85,68739.31,0.0,-0.99688,0.0,0.45289]
[1780407563814,55.85,68739.49,0.0,-0.99688,0.0,0.45298]
[1780407564821,55.85,68734.82,0.0,-0.9969,0.0,0.45078]
[1780407565941,55.85,68734.82,0.0,-0.9969,0.0,0.45078]
[1780407566026,55.85,68738.95,0.0,-0.99688,0.0,0.45272]
[1780407568850,55.85,68744.23,0.0,-0.99686,0.0,0.45521]
[1780407570864,55.85,68746.31,0.0,-0.99686,0.0,0.4562]
[1780407573254,55.85,68747.23,0.0,-0.99686,0.0,0.45586]
[1780407573335,55.85,68777.77,0.0,-0.99675,0.0,0.47052]
[1780407573898,55.85,68794.56,0.0,-0.99668,0.0,0.47874]
[1780407574905,55.85,68797.9,0.0,-0.99667,0.0,0.48039]
[1780407576370,55.85,68797.9,0.0,-0.99667,0.0,0.48039]
[1780407577926,55.85,68793.36,0.0,-0.99669,0.0,0.47815]
[1780407580560,55.85,68795.33,0.0,-0.99668,0.0,0.47912]
[1780407580583,55.85,68783.01,0.0,-0.99673,0.0,0.47307]
[1780407580947,55.85,68777.67,0.0,-0.99675,0.0,0.47047]
[1780407583185,55.85,68776.54,0.0,-0.99675,0.0,0.46992]
[1780407583191,55.85,68773.13,0.0,-0.99676,0.0,0.46826]
[1780407583968,55.85,68764.96,0.0,-0.99679,0.0,0.46432]
[1780407584975,55.85,68764.15,0.0,-0.9968,0.0,0.46393]
[1780407589003,55.85,68769.37,0.0,-0.99678,0.0,0.46645]
[1780407591176,55.85,68770.77,0.0,-0.99677,0.0,0.46712]
[1780407591224,55.85,68770.77,0.0,-0.99677,0.0,0.46712]
[1780407591922,55.85,68771.29,0.0,-0.99677,0.0,0.46737]
[1780407591968,55.85,68771.29,0.0,-0.99677,0.0,0.46737]
[1780407592024,55.85,68771.1,0.0,-0.99677,0.0,0.46728]
[1780407595045,55.85,68779.61,0.0,-0.99674,0.0,0.47141]
[1780407596052,55.85,68782.32,0.0,-0.99673,0.0,0.47273]
[1780407598066,55.85,68787.64,0.0,-0.99671,0.0,0.47534]
[1780407602103,55.85,68782.44,0.0,-0.99673,0.0,0.47279]
[1780407604120,55.85,68778.87,0.0,-0.99674,0.0,0.47105]
[1780407606127,55.85,68777.02,0.0,-0.99675,0.0,0.47015]
[1780407606220,55.85,68777.02,0.0,-0.99675,0.0,0.47015]
[1780407606320,55.85,68771.57,0.0,-0.99677,0.0,0.46751]
[1780407607151,55.85,68767.32,0.0,-0.99679,0.0,0.46546]
[1780407608154,55.85,68774.56,0.0,-0.99676,0.0,0.46896]
[1780407609299,55.85,68774.56,0.0,-0.99676,0.0,0.46896]
[1780407609469,55.85,68774.56,0.0,-0.99676,0.0,0.46896]
[1780407609570,55.85,68776.64,0.0,-0.99675,0.0,0.46997]
[1780407610169,55.85,68766.22,0.0,-0.99679,0.0,0.46493]
[1780407611179,55.85,68755.56,0.0,-0.99683,0.0,0.45982]
[1780407612186,55.85,68751.5,0.0,-0.99684,0.0,0.45789]
[1780407613193,55.85,68748.84,0.0,-0.99685,0.0,0.45663]
[1780407614200,55.85,68742.37,0.0,-0.99688,0.0,0.45357]
[1780407615207,55.85,68739.0,0.0,-0.99689,0.0,0.45198]
[1780407617221,55.85,68736.43,0.0,-0.9969,0.0,0.45078]
[1780407619695,55.85,68737.13,0.0,-0.99689,0.0,0.45111]
[1780407619719,55.85,68737.13,0.0,-0.99689,0.0,0.45111]
[1780407620242,55.85,68730.6,0.0,-0.99692,0.0,0.44805]
[1780407621249,55.85,68728.69,0.0,-0.99692,0.0,0.44716]
[1780407622256,55.85,68726.51,0.0,-0.99693,0.0,0.44615]
[1780407624271,55.85,68721.08,0.0,-0.99695,0.0,0.44363]
[1780407625280,55.85,68714.77,0.0,-0.99697,0.0,0.44072]
[1780407626287,55.85,68714.89,0.0,-0.99697,0.0,0.44078]
[1780407630316,55.85,68716.99,0.0,-0.99696,0.0,0.44174]
[1780407630838,55.85,68716.99,0.0,-0.99696,0.0,0.44174]
[1780407630973,55.85,68716.99,0.0,-0.99696,0.0,0.44174]
[1780407631322,55.85,68723.64,0.0,-0.99695,0.0,0.44406]
[1780407632330,55.85,68724.21,0.0,-0.99694,0.0,0.44432]
[1780407633430,55.85,68724.21,0.0,-0.99694,0.0,0.44432]
[1780407633469,55.85,68724.21,0.0,-0.99694,0.0,0.44432]
[1780407633518,55.85,68722.45,0.0,-0.99695,0.0,0.44351]
[1780407634502,55.85,68722.45,0.0,-0.99695,0.0,0.44351]
[1780407634718,55.85,68721.02,0.0,-0.99696,0.0,0.44285]
[1780407635353,55.85,68726.54,0.0,-0.99694,0.0,0.4454]
[1780407636359,55.85,68730.6,0.0,-0.99692,0.0,0.44729]
[1780407637366,55.85,68733.29,0.0,-0.99691,0.0,0.44855]
[1780407637910,55.85,68733.29,0.0,-0.99691,0.0,0.44855]
[1780407637971,55.85,68733.29,0.0,-0.99691,0.0,0.44855]
[1780407638360,55.85,68733.29,0.0,-0.99691,0.0,0.44855]
[1780407638470,55.85,68733.29,0.0,-0.99691,0.0,0.44855]
[1780407638571,55.85,68733.92,0.0,-0.99691,0.0,0.44884]
[1780407640388,55.85,68723.63,0.0,-0.99695,0.0,0.44406]
[1780407641395,55.85,68717.09,0.0,-0.99697,0.0,0.44104]
[1780407642402,55.85,68717.84,0.0,-0.99697,0.0,0.44138]
[1780407642691,55.85,68717.84,0.0,-0.99697,0.0,0.44138]
[1780407642721,55.85,68717.84,0.0,-0.99697,0.0,0.44138]
[1780407643409,55.85,68720.97,0.0,-0.99696,0.0,0.44283]
[1780407644416,55.85,68728.55,0.0,-0.99693,0.0,0.44634]
[1780407645423,55.85,68725.26,0.0,-0.99694,0.0,0.44481]
[1780407646145,55.85,68725.26,0.0,-0.99694,0.0,0.44481]
[1780407646218,55.85,68725.26,0.0,-0.99694,0.0,0.44481]
[1780407646430,55.85,68712.95,0.0,-0.99698,0.0,0.43914]
[1780407646956,55.85,68712.95,0.0,-0.99698,0.0,0.43914]
[1780407646970,55.85,68712.95,0.0,-0.99698,0.0,0.43914]
[1780407647437,55.85,68709.45,0.0,-0.997,0.0,0.43753]
[1780407649451,55.85,68707.31,0.0,-0.997,0.0,0.43656]
[1780407651465,55.85,68699.75,0.0,-0.99703,0.0,0.43312]
[1780407652476,55.85,68696.82,0.0,-0.99704,0.0,0.43179]
[1780407654490,55.85,68703.83,0.0,-0.99701,0.0,0.43497]
[1780407655497,55.85,68715.87,0.0,-0.99697,0.0,0.44048]
[1780407656507,55.85,68718.92,0.0,-0.99696,0.0,0.44188]
[1780407659525,55.85,68715.8,0.0,-0.99697,0.0,0.44044]
[1780407660532,55.85,68713.04,0.0,-0.99698,0.0,0.43918]
[1780407663555,55.85,68717.15,0.0,-0.99697,0.0,0.44107]
[1780407665570,55.85,68723.7,0.0,-0.99695,0.0,0.44409]
[1780407666657,55.85,68723.7,0.0,-0.99695,0.0,0.44409]
[1780407666718,55.85,68723.7,0.0,-0.99695,0.0,0.44409]
[1780407666716,55.85,68725.78,0.0,-0.99694,0.0,0.44505]
[1780407668590,55.85,68722.86,0.0,-0.99695,0.0,0.4437]
[1780407669374,55.85,68722.86,0.0,-0.99695,0.0,0.4437]
[1780407669470,55.85,68722.86,0.0,-0.99695,0.0,0.4437]
[1780407669588,55.85,68722.86,0.0,-0.99695,0.0,0.4437]
[1780407669718,55.85,68722.86,0.0,-0.99695,0.0,0.4437]
[1780407669597,55.85,68720.52,0.0,-0.99696,0.0,0.44262]
[1780407673625,55.85,68718.26,0.0,-0.99696,0.0,0.44158]
[1780407674939,55.85,68718.34,0.0,-0.99696,0.0,0.44161]
[1780407674971,55.85,68718.34,0.0,-0.99696,0.0,0.44161]
[1780407676646,55.85,68703.45,0.0,-0.99702,0.0,0.4348]
[1780407677653,55.85,68698.88,0.0,-0.99703,0.0,0.43273]
[1780407678660,55.85,68698.72,0.0,-0.99703,0.0,0.43265]
[1780407679667,55.85,68702.09,0.0,-0.99702,0.0,0.43418]
[1780407679830,55.85,68702.09,0.0,-0.99702,0.0,0.43418]
[1780407679970,55.85,68702.09,0.0,-0.99702,0.0,0.43418]
[1780407680674,55.85,68704.24,0.0,-0.99701,0.0,0.43516]
[1780407680935,55.85,68704.24,0.0,-0.99701,0.0,0.43516]
[1780407680970,55.85,68704.24,0.0,-0.99701,0.0,0.43516]
[1780407681697,55.85,68695.6,0.0,-0.99704,0.0,0.43124]
[1780407682697,55.85,68686.46,0.0,-0.99707,0.0,0.42714]
[1780407683703,55.85,68691.01,0.0,-0.99706,0.0,0.42918]
[1780407684711,55.85,68692.42,0.0,-0.99705,0.0,0.42981]
[1780407685746,55.85,68701.34,0.0,-0.99702,0.0,0.43384]
[1780407686745,55.85,68725.13,0.0,-0.99694,0.0,0.44475]
[1780407688762,55.85,68732.86,0.0,-0.99691,0.0,0.44835]
[1780407689779,55.85,68736.52,0.0,-0.9969,0.0,0.45006]
[1780407690325,55.85,68736.52,0.0,-0.9969,0.0,0.45006]
[1780407690787,55.85,68748.64,0.0,-0.99686,0.0,0.45576]
[1780407691807,55.85,68761.22,0.0,-0.99682,0.0,0.46097]
[1780407692808,55.85,68779.92,0.0,-0.99675,0.0,0.46998]
[1780407693821,55.85,68789.52,0.0,-0.99671,0.0,0.47467]
[1780407694068,55.85,68789.52,0.0,-0.99671,0.0,0.47467]
[1780407694829,55.85,68792.36,0.0,-0.9967,0.0,0.47606]
[1780407695835,55.85,68781.55,0.0,-0.99674,0.0,0.47078]
[1780407696856,55.85,68783.5,0.0,-0.99674,0.0,0.47173]
[1780407697859,55.85,68787.94,0.0,-0.99672,0.0,0.4739]
[1780407698867,55.85,68791.55,0.0,-0.99671,0.0,0.47567]
[1780407699874,55.85,68788.17,0.0,-0.99672,0.0,0.47401]
[1780407701219,55.85,68786.04,0.0,-0.99673,0.0,0.47297]
[1780407702899,55.85,68790.47,0.0,-0.99671,0.0,0.47514]
[1780407704913,55.85,68787.22,0.0,-0.99672,0.0,0.47354]
[1780407705920,55.85,68782.26,0.0,-0.99674,0.0,0.47112]
[1780407707934,55.85,68784.57,0.0,-0.99673,0.0,0.47225]
[1780407708941,55.85,68786.66,0.0,-0.99672,0.0,0.47327]
[1780407711962,55.85,68791.48,0.0,-0.99671,0.0,0.47563]
[1780407712970,55.85,68797.9,0.0,-0.99668,0.0,0.47879]
[1780407713978,55.85,68801.83,0.0,-0.99667,0.0,0.48074]
[1780407714987,55.85,68807.9,0.0,-0.99665,0.0,0.48375]
[1780407715992,55.85,68812.92,0.0,-0.99663,0.0,0.48626]
[1780407716999,55.85,68815.39,0.0,-0.99662,0.0,0.48749]
[1780407718006,55.85,68817.56,0.0,-0.99661,0.0,0.48858]
[1780407719013,55.85,68828.95,0.0,-0.99656,0.0,0.49433]
[1780407720027,55.85,68839.9,0.0,-0.99652,0.0,0.49992]
[1780407721032,55.85,68854.58,0.0,-0.99646,0.0,0.50748]
[1780407722039,55.85,68862.3,0.0,-0.99643,0.0,0.5115]
[1780407723046,55.85,68851.26,0.0,-0.99648,0.0,0.50576]
[1780407724053,55.85,68842.74,0.0,-0.99651,0.0,0.50137]
[1780407725060,55.85,68841.15,0.0,-0.99652,0.0,0.50056]
[1780407727074,55.85,68828.55,0.0,-0.99657,0.0,0.49413]
[1780407728081,55.85,68821.09,0.0,-0.99659,0.0,0.49036]
[1780407729091,55.85,68821.17,0.0,-0.99659,0.0,0.4904]
[1780407730098,55.85,68814.11,0.0,-0.99662,0.0,0.48685]
[1780407731106,55.85,68812.92,0.0,-0.99663,0.0,0.48626]
[1780407732113,55.85,68816.09,0.0,-0.99661,0.0,0.48784]
[1780407734127,55.85,68832.44,0.0,-0.99655,0.0,0.49611]
[1780407735135,55.85,68837.05,0.0,-0.99653,0.0,0.49846]
[1780407736142,55.85,68831.16,0.0,-0.99656,0.0,0.49546]
[1780407737149,55.85,68826.67,0.0,-0.99657,0.0,0.49318]
[1780407738156,55.85,68823.69,0.0,-0.99658,0.0,0.49167]
[1780407739163,55.85,68821.06,0.0,-0.9966,0.0,0.49034]
[1780407742185,55.85,68815.69,0.0,-0.99662,0.0,0.48764]
[1780407743192,55.85,68805.38,0.0,-0.99665,0.0,0.4825]
[1780407744199,55.85,68803.88,0.0,-0.99666,0.0,0.48175]
[1780407745206,55.85,68810.44,0.0,-0.99664,0.0,0.48502]
[1780407746213,55.85,68814.3,0.0,-0.99662,0.0,0.48695]
[1780407747220,55.85,68816.57,0.0,-0.99661,0.0,0.48809]
[1780407749580,55.85,68816.71,0.0,-0.99661,0.0,0.48816]
[1780407749718,55.85,68816.71,0.0,-0.99661,0.0,0.48816]
[1780407749785,55.85,68811.66,0.0,-0.99663,0.0,0.48563]
[1780407750241,55.85,68808.84,0.0,-0.99664,0.0,0.48422]
[1780407752823,55.85,68808.07,0.0,-0.99665,0.0,0.48303]
[1780407752848,55.85,68808.07,0.0,-0.99665,0.0,0.48303]
[1780407752886,55.85,68808.05,0.0,-0.99665,0.0,0.48302]
[1780407754278,55.85,68807.71,0.0,-0.99665,0.0,0.48285]
[1780407754470,55.85,68807.71,0.0,-0.99665,0.0,0.48285]
[1780407756283,55.85,68803.19,0.0,-0.99667,0.0,0.48061]
[1780407757853,55.85,68803.19,0.0,-0.99667,0.0,0.48061]
[1780407757290,55.85,68799.13,0.0,-0.99668,0.0,0.4786]
[1780407757970,55.85,68799.13,0.0,-0.99668,0.0,0.4786]
[1780407758297,55.85,68796.87,0.0,-0.99669,0.0,0.47749]
[1780407759766,55.85,68796.87,0.0,-0.99669,0.0,0.47749]
[1780407759855,55.85,68796.33,0.0,-0.99669,0.0,0.47722]
[1780407759970,55.85,68796.33,0.0,-0.99669,0.0,0.47722]
[1780407762325,55.85,68793.08,0.0,-0.99671,0.0,0.47562]
[1780407764342,55.85,68784.64,0.0,-0.99674,0.0,0.47149]
[1780407765349,55.85,68788.69,0.0,-0.99672,0.0,0.47347]
[1780407766356,55.85,68799.91,0.0,-0.99668,0.0,0.47898]
[1780407767363,55.85,68808.94,0.0,-0.99665,0.0,0.48346]
[1780407768370,55.85,68818.74,0.0,-0.99661,0.0,0.48836]
[1780407769378,55.85,68825.86,0.0,-0.99658,0.0,0.49195]
[1780407770385,55.85,68828.8,0.0,-0.99657,0.0,0.49344]
[1780407772399,55.85,68841.93,0.0,-0.99652,0.0,0.50013]
[1780407773406,55.85,68850.09,0.0,-0.99649,0.0,0.50433]
[1780407774413,55.85,68854.11,0.0,-0.99647,0.0,0.5064]
[1780407775420,55.85,68859.0,0.0,-0.99645,0.0,0.50894]
[1780407780458,55.85,68856.83,0.0,-0.99646,0.0,0.50781]
[1780407781464,55.85,68874.05,0.0,-0.99639,0.0,0.51682]
[1780407782472,55.85,68876.47,0.0,-0.99638,0.0,0.5181]
[1780407784486,55.85,68872.64,0.0,-0.9964,0.0,0.51608]
[1780407785493,55.85,68869.13,0.0,-0.99641,0.0,0.51424]
[1780407789518,55.85,68869.46,0.0,-0.99641,0.0,0.51441]
[1780407789731,55.85,68869.46,0.0,-0.99641,0.0,0.51441]
[1780407790528,55.85,68861.87,0.0,-0.99644,0.0,0.51044]
[1780407791535,55.85,68860.6,0.0,-0.99645,0.0,0.50978]
[1780407792509,55.85,68860.6,0.0,-0.99645,0.0,0.50978]
[1780407792718,55.85,68860.6,0.0,-0.99645,0.0,0.50978]
[1780407794468,55.85,68860.25,0.0,-0.99645,0.0,0.50959]
[1780407794718,55.85,68860.25,0.0,-0.99645,0.0,0.50959]
[1780407794783,55.85,68859.13,0.0,-0.99645,0.0,0.50901]
[1780407795563,55.85,68850.96,0.0,-0.99648,0.0,0.50477]
[1780407796847,55.85,68850.96,0.0,-0.99648,0.0,0.50477]
[1780407796971,55.85,68850.96,0.0,-0.99648,0.0,0.50477]
[1780407796916,55.85,68848.45,0.0,-0.99649,0.0,0.50348]
[1780407799621,55.85,68847.83,0.0,-0.9965,0.0,0.50316]
[1780407799718,55.85,68847.83,0.0,-0.9965,0.0,0.50316]
[1780407799784,55.85,68844.65,0.0,-0.99651,0.0,0.50152]
[1780407800598,55.85,68840.44,0.0,-0.99653,0.0,0.49937]
[1780407801063,55.85,68840.44,0.0,-0.99653,0.0,0.49937]
[1780407801219,55.85,68840.44,0.0,-0.99653,0.0,0.49937]
[1780407801604,55.85,68842.32,0.0,-0.99652,0.0,0.50033]
[1780407803252,55.85,68842.57,0.0,-0.99652,0.0,0.50046]
[1780407803468,55.85,68842.57,0.0,-0.99652,0.0,0.50046]
[1780407804626,55.85,68839.18,0.0,-0.99653,0.0,0.49872]
[1780407805633,55.85,68812.06,0.0,-0.99663,0.0,0.48502]
[1780407806640,55.85,68805.86,0.0,-0.99666,0.0,0.48193]
[1780407807687,55.85,68801.49,0.0,-0.99667,0.0,0.47977]
[1780407809678,55.85,68801.57,0.0,-0.99667,0.0,0.47981]
[1780407812699,55.85,68807.49,0.0,-0.99666,0.0,0.48194]
[1780407813706,55.85,68811.07,0.0,-0.99664,0.0,0.48372]
[1780407814713,55.85,68814.53,0.0,-0.99663,0.0,0.48544]
[1780407815968,55.85,68814.53,0.0,-0.99663,0.0,0.48544]
[1780407816218,55.85,68814.63,0.0,-0.99663,0.0,0.48549]
[1780407818741,55.85,68820.4,0.0,-0.99661,0.0,0.48839]
[1780407819748,55.85,68824.22,0.0,-0.99659,0.0,0.49031]
[1780407821291,55.85,68824.37,0.0,-0.99659,0.0,0.49038]
[1780407821469,55.85,68824.37,0.0,-0.99659,0.0,0.49038]
[1780407821762,55.85,68827.0,0.0,-0.99658,0.0,0.49171]
[1780407824999,55.85,68819.52,0.0,-0.99661,0.0,0.48794]
[1780407825218,55.85,68819.52,0.0,-0.99661,0.0,0.48794]
[1780407825791,55.85,68819.21,0.0,-0.99661,0.0,0.48779]
[1780407827805,55.85,68821.24,0.0,-0.99661,0.0,0.48881]
[1780407829819,55.85,68823.45,0.0,-0.9966,0.0,0.48992]
[1780407831895,55.85,68822.68,0.0,-0.9966,0.0,0.48953]
[1780407831975,55.85,68822.68,0.0,-0.9966,0.0,0.48953]
[1780407831968,55.85,68820.93,0.0,-0.99661,0.0,0.48865]
[1780407832656,55.85,68820.93,0.0,-0.99661,0.0,0.48865]
[1780407832721,55.85,68820.93,0.0,-0.99661,0.0,0.48865]
[1780407833847,55.85,68806.14,0.0,-0.99666,0.0,0.48127]
[1780407834854,55.85,68801.74,0.0,-0.99668,0.0,0.47909]
[1780407836868,55.85,68799.54,0.0,-0.99669,0.0,0.478]
[1780407837142,55.85,68799.54,0.0,-0.99669,0.0,0.478]
[1780407837557,55.85,68799.54,0.0,-0.99669,0.0,0.478]
[1780407837875,55.85,68799.23,0.0,-0.99669,0.0,0.47785]
[1780407838882,55.85,68792.58,0.0,-0.99671,0.0,0.47458]
[1780407839889,55.85,68786.99,0.0,-0.99673,0.0,0.47185]
[1780407840925,55.85,68782.65,0.0,-0.99675,0.0,0.46973]
[1780407841906,55.85,68766.64,0.0,-0.99681,0.0,0.46201]
[1780407842913,55.85,68766.57,0.0,-0.99681,0.0,0.46198]
[1780407843920,55.85,68764.13,0.0,-0.99682,0.0,0.46081]
[1780407844927,55.85,68749.39,0.0,-0.99687,0.0,0.45381]
[1780407845945,55.85,68746.26,0.0,-0.99688,0.0,0.45234]
[1780407846951,55.85,68753.34,0.0,-0.99686,0.0,0.45568]
[1780407847963,55.85,68766.69,0.0,-0.99681,0.0,0.46203]
[1780407848965,55.85,68778.69,0.0,-0.99676,0.0,0.46781]
[1780407849972,55.85,68781.95,0.0,-0.99675,0.0,0.46939]
[1780407850543,55.85,68781.95,0.0,-0.99675,0.0,0.46939]
[1780407850720,55.85,68781.95,0.0,-0.99675,0.0,0.46939]
[1780407852993,55.85,68779.75,0.0,-0.99676,0.0,0.46833]
[1780407855009,55.85,68776.0,0.0,-0.99677,0.0,0.46651]
[1780407857028,55.85,68769.58,0.0,-0.9968,0.0,0.46342]
[1780407858032,55.85,68762.58,0.0,-0.99682,0.0,0.46007]
[1780407859039,55.85,68767.34,0.0,-0.99681,0.0,0.46235]
[1780407860046,55.85,68773.43,0.0,-0.99678,0.0,0.46527]
[1780407861053,55.85,68776.78,0.0,-0.99677,0.0,0.46689]
[1780407861482,55.85,68776.78,0.0,-0.99677,0.0,0.46689]
[1780407861719,55.85,68776.78,0.0,-0.99677,0.0,0.46689]
[1780407862060,55.85,68776.89,0.0,-0.99677,0.0,0.46694]
[1780407862783,55.85,68776.89,0.0,-0.99677,0.0,0.46694]
[1780407862973,55.85,68776.89,0.0,-0.99677,0.0,0.46694]
[1780407863067,55.85,68774.47,0.0,-0.99678,0.0,0.46577]
[1780407866088,55.85,68781.5,0.0,-0.99675,0.0,0.46918]
[1780407867474,55.85,68781.5,0.0,-0.99675,0.0,0.46918]
[1780407867721,55.85,68781.5,0.0,-0.99675,0.0,0.46918]
[1780407867749,55.85,68776.0,0.0,-0.99677,0.0,0.46651]
[1780407868207,55.85,68776.0,0.0,-0.99677,0.0,0.46651]
[1780407868222,55.85,68776.0,0.0,-0.99677,0.0,0.46651]
[1780407870116,55.85,68780.43,0.0,-0.99676,0.0,0.46866]
[1780407871348,55.85,68780.43,0.0,-0.99676,0.0,0.46866]
[1780407871355,55.85,68780.43,0.0,-0.99676,0.0,0.46866]
[1780407871471,55.85,68780.43,0.0,-0.99676,0.0,0.46866]
[1780407871570,55.85,68780.09,0.0,-0.99677,0.0,0.46771]
[1780407873137,55.85,68784.72,0.0,-0.99675,0.0,0.46995]
[1780407874174,55.85,68784.72,0.0,-0.99675,0.0,0.46995]
[1780407874220,55.85,68784.72,0.0,-0.99675,0.0,0.46995]
[1780407874421,55.85,68784.72,0.0,-0.99675,0.0,0.46995]
[1780407874470,55.85,68784.72,0.0,-0.99675,0.0,0.46995]
[1780407874551,55.85,68785.24,0.0,-0.99675,0.0,0.47021]
[1780407877299,55.85,68786.2,0.0,-0.99674,0.0,0.47067]
[1780407877448,55.85,68786.2,0.0,-0.99674,0.0,0.47067]
[1780407877470,55.85,68786.2,0.0,-0.99674,0.0,0.47067]
[1780407877492,55.85,68787.16,0.0,-0.99674,0.0,0.47114]
[1780407881196,55.85,68793.17,0.0,-0.99672,0.0,0.47408]
[1780407882802,55.85,68793.17,0.0,-0.99672,0.0,0.47408]
[1780407882975,55.85,68793.17,0.0,-0.99672,0.0,0.47408]
[1780407883075,55.85,68788.31,0.0,-0.99673,0.0,0.4717]
[1780407884036,55.85,68788.31,0.0,-0.99673,0.0,0.4717]
[1780407884220,55.85,68787.43,0.0,-0.99674,0.0,0.47127]
[1780407886231,55.85,68789.64,0.0,-0.99673,0.0,0.47235]
[1780407891266,55.85,68787.83,0.0,-0.99674,0.0,0.47147]
[1780407892458,55.85,68787.83,0.0,-0.99674,0.0,0.47147]
[1780407892472,55.85,68787.83,0.0,-0.99674,0.0,0.47147]
[1780407892962,55.85,68787.83,0.0,-0.99674,0.0,0.47147]
[1780407892985,55.85,68787.83,0.0,-0.99674,0.0,0.47147]
[1780407893068,55.85,68787.15,0.0,-0.99674,0.0,0.47113]
[1780407894853,55.85,68786.34,0.0,-0.99674,0.0,0.47074]
[1780407894922,55.85,68786.34,0.0,-0.99674,0.0,0.47074]
[1780407894981,55.85,68786.34,0.0,-0.99674,0.0,0.47074]
[1780407895023,55.85,68779.71,0.0,-0.99677,0.0,0.46752]
[1780407895294,55.85,68775.63,0.0,-0.99678,0.0,0.46555]
[1780407896936,55.85,68775.63,0.0,-0.99678,0.0,0.46555]
[1780407896972,55.85,68775.63,0.0,-0.99678,0.0,0.46555]
[1780407897031,55.85,68782.12,0.0,-0.99676,0.0,0.46869]
[1780407897308,55.85,68784.36,0.0,-0.99675,0.0,0.46978]
[1780407898780,55.85,68784.36,0.0,-0.99675,0.0,0.46978]
[1780407898979,55.85,68784.36,0.0,-0.99675,0.0,0.46978]
[1780407901346,55.86,68801.2,0.0,-0.99668,0.0,0.47827]
[1780407902349,55.86,68804.11,0.0,-0.99667,0.0,0.47995]
[1780407904374,55.87,68826.63,0.0,-0.99658,0.0,0.49167]
[1780407905337,55.87,68826.63,0.0,-0.99658,0.0,0.49167]
[1780407905403,55.87,68842.47,0.0,-0.99652,0.0,0.49973]
[1780407906386,55.87,68839.26,0.0,-0.99653,0.0,0.49828]
[1780407908397,55.88,68838.87,0.0,-0.99653,0.0,0.49828]
[1780407909411,55.88,68834.77,0.0,-0.99655,0.0,0.49619]
[1780407911425,55.88,68828.1,0.0,-0.99657,0.0,0.4928]
[1780407913439,55.88,68824.34,0.0,-0.99659,0.0,0.4909]
[1780407915458,55.88,68834.28,0.0,-0.99655,0.0,0.49594]
[1780407916465,55.88,68835.67,0.0,-0.99654,0.0,0.49665]
[1780407917472,55.88,68846.29,0.0,-0.9965,0.0,0.50208]
[1780407918703,55.88,68846.93,0.0,-0.9965,0.0,0.5026]
[1780407919486,55.88,68841.96,0.0,-0.99652,0.0,0.50005]
[1780407920493,55.88,68837.5,0.0,-0.99654,0.0,0.49777]
[1780407922506,55.88,68836.15,0.0,-0.99654,0.0,0.49708]
[1780407923344,55.88,68836.15,0.0,-0.99654,0.0,0.49708]
[1780407923469,55.88,68836.15,0.0,-0.99654,0.0,0.49708]
[1780407923806,55.88,68836.15,0.0,-0.99654,0.0,0.49708]
[1780407923972,55.88,68836.15,0.0,-0.99654,0.0,0.49708]
[1780407924072,55.88,68835.51,0.0,-0.99654,0.0,0.49675]
[1780407925528,55.88,68845.21,0.0,-0.99651,0.0,0.50172]
[1780407926535,55.88,68842.54,0.0,-0.99652,0.0,0.50035]
[1780407927384,55.88,68842.54,0.0,-0.99652,0.0,0.50035]
[1780407927470,55.88,68842.54,0.0,-0.99652,0.0,0.50035]
[1780407927542,55.88,68841.86,0.0,-0.99652,0.0,0.5]
[1780407928753,55.88,68841.86,0.0,-0.99652,0.0,0.5]
[1780407928975,55.88,68841.86,0.0,-0.99652,0.0,0.5]
[1780407929076,55.88,68836.7,0.0,-0.99654,0.0,0.49736]
[1780407929556,55.88,68831.4,0.0,-0.99656,0.0,0.49466]
[1780407930730,55.88,68831.4,0.0,-0.99656,0.0,0.49466]
[1780407930795,55.88,68831.4,0.0,-0.99656,0.0,0.49466]
[1780407930974,55.88,68831.4,0.0,-0.99656,0.0,0.49466]
[1780407930997,55.88,68827.58,0.0,-0.99657,0.0,0.49273]
[1780407931571,55.88,68819.92,0.0,-0.99661,0.0,0.48805]
[1780407932578,55.88,68816.0,0.0,-0.99662,0.0,0.48609]
[1780407933585,55.88,68818.93,0.0,-0.99661,0.0,0.48756]
[1780407934593,55.88,68835.55,0.0,-0.99655,0.0,0.49595]
[1780407935609,55.88,68843.61,0.0,-0.99652,0.0,0.50007]
[1780407936615,55.88,68841.46,0.0,-0.99653,0.0,0.49897]
[1780407937567,55.88,68841.46,0.0,-0.99653,0.0,0.49897]
[1780407937719,55.88,68841.46,0.0,-0.99653,0.0,0.49897]
[1780407937820,55.88,68843.21,0.0,-0.99652,0.0,0.49986]
[1780407938422,55.88,68843.21,0.0,-0.99652,0.0,0.49986]
[1780407938472,55.88,68843.21,0.0,-0.99652,0.0,0.49986]
[1780407941389,55.88,68840.47,0.0,-0.99653,0.0,0.49846]
[1780407941470,55.88,68840.47,0.0,-0.99653,0.0,0.49846]
[1780407942444,55.88,68842.26,0.0,-0.99652,0.0,0.49938]
[1780407942471,55.88,68842.26,0.0,-0.99652,0.0,0.49938]
[1780407942669,55.88,68842.11,0.0,-0.99652,0.0,0.4993]
[1780407943676,55.88,68850.44,0.0,-0.99649,0.0,0.50358]
[1780407944684,55.88,68857.76,0.0,-0.99646,0.0,0.50736]
[1780407945793,55.88,68854.98,0.0,-0.99647,0.0,0.50592]
[1780407946697,55.88,68850.19,0.0,-0.99649,0.0,0.50345]
[1780407947704,55.88,68848.16,0.0,-0.9965,0.0,0.5024]
[1780407948711,55.88,68852.79,0.0,-0.99648,0.0,0.50479]
[1780407949718,55.88,68863.02,0.0,-0.99644,0.0,0.5101]
[1780407950725,55.88,68865.98,0.0,-0.99643,0.0,0.51164]
[1780407951734,55.88,68872.01,0.0,-0.99641,0.0,0.5148]
[1780407952741,55.88,68860.23,0.0,-0.99645,0.0,0.50865]
[1780407953748,55.88,68856.95,0.0,-0.99647,0.0,0.50694]
[1780407955254,55.88,68856.97,0.0,-0.99647,0.0,0.50695]
[1780407955470,55.88,68856.97,0.0,-0.99647,0.0,0.50695]
[1780407957777,55.88,68853.23,0.0,-0.99648,0.0,0.50502]
[1780407958784,55.88,68849.81,0.0,-0.99649,0.0,0.50325]
[1780407959400,55.88,68849.81,0.0,-0.99649,0.0,0.50325]
[1780407959472,55.88,68849.81,0.0,-0.99649,0.0,0.50325]
[1780407959784,55.88,68849.81,0.0,-0.99649,0.0,0.50325]
[1780407959973,55.88,68849.81,0.0,-0.99649,0.0,0.50325]
[1780407960008,55.88,68850.71,0.0,-0.99649,0.0,0.50372]
[1780407960798,55.88,68856.37,0.0,-0.99647,0.0,0.50664]
[1780407961805,55.88,68860.54,0.0,-0.99645,0.0,0.50881]
[1780407962472,55.88,68860.54,0.0,-0.99645,0.0,0.50881]
[1780407962722,55.88,68860.54,0.0,-0.99645,0.0,0.50881]
[1780407962856,55.88,68860.54,0.0,-0.99645,0.0,0.50881]
[1780407962975,55.88,68860.54,0.0,-0.99645,0.0,0.50881]
[1780407963056,55.88,68860.56,0.0,-0.99645,0.0,0.50882]
[1780407963819,55.88,68867.22,0.0,-0.99642,0.0,0.51229]
[1780407965442,55.88,68866.71,0.0,-0.99643,0.0,0.51203]
[1780407965471,55.88,68866.71,0.0,-0.99643,0.0,0.51203]
[1780407965832,55.88,68864.53,0.0,-0.99644,0.0,0.51089]
[1780407966840,55.88,68861.28,0.0,-0.99645,0.0,0.50919]
[1780407967463,55.88,68861.28,0.0,-0.99645,0.0,0.50919]
[1780407967468,55.88,68861.28,0.0,-0.99645,0.0,0.50919]
[1780407967847,55.88,68861.11,0.0,-0.99645,0.0,0.5091]
[1780407968593,55.88,68861.11,0.0,-0.99645,0.0,0.5091]
[1780407968723,55.88,68861.11,0.0,-0.99645,0.0,0.5091]
[1780407968854,55.88,68858.13,0.0,-0.99646,0.0,0.50756]
[1780407970515,55.88,68858.01,0.0,-0.99646,0.0,0.50749]
[1780407970721,55.88,68858.01,0.0,-0.99646,0.0,0.50749]
[1780407970868,55.88,68859.36,0.0,-0.99646,0.0,0.50819]
[1780407972597,55.88,68859.85,0.0,-0.99645,0.0,0.50845]
[1780407972721,55.88,68859.85,0.0,-0.99645,0.0,0.50845]
[1780407973889,55.88,68845.25,0.0,-0.99651,0.0,0.50091]
[1780407974896,55.88,68840.41,0.0,-0.99653,0.0,0.49843]
[1780407975903,55.88,68830.94,0.0,-0.99657,0.0,0.49361]
[1780407977918,55.88,68833.85,0.0,-0.99656,0.0,0.49509]
[1780407980938,55.88,68828.07,0.0,-0.99658,0.0,0.49256]
[1780407981952,55.88,68823.23,0.0,-0.99659,0.0,0.49012]
[1780407982954,55.88,68813.86,0.0,-0.99663,0.0,0.48542]
[1780407984045,55.88,68812.09,0.0,-0.99664,0.0,0.48453]
[1780407984968,55.88,68814.85,0.0,-0.99663,0.0,0.48591]
[1780407985975,55.88,68810.18,0.0,-0.99664,0.0,0.48358]
[1780407986982,55.88,68814.39,0.0,-0.99663,0.0,0.48568]
[1780407987989,55.88,68812.12,0.0,-0.99664,0.0,0.48455]
[1780407988608,55.88,68812.12,0.0,-0.99664,0.0,0.48455]
[1780407988723,55.88,68812.12,0.0,-0.99664,0.0,0.48455]
[1780407988853,55.88,68812.12,0.0,-0.99664,0.0,0.48455]
[1780407988976,55.88,68812.12,0.0,-0.99664,0.0,0.48455]
[1780407988996,55.88,68810.64,0.0,-0.99664,0.0,0.48381]
[1780407992020,55.88,68807.57,0.0,-0.99666,0.0,0.48148]
[1780407992260,55.88,68807.57,0.0,-0.99666,0.0,0.48148]
[1780407992469,55.88,68807.57,0.0,-0.99666,0.0,0.48148]
[1780407993024,55.88,68806.61,0.0,-0.99666,0.0,0.481]
[1780407995039,55.88,68802.56,0.0,-0.99668,0.0,0.479]
[1780407995794,55.88,68802.56,0.0,-0.99668,0.0,0.479]
[1780407995974,55.88,68802.56,0.0,-0.99668,0.0,0.479]
[1780407999067,55.88,68804.35,0.0,-0.99667,0.0,0.47988]
[1780407999482,55.88,68804.35,0.0,-0.99667,0.0,0.47988]
[1780407999648,55.88,68804.35,0.0,-0.99667,0.0,0.47988]
[1780407999727,55.88,68804.35,0.0,-0.99667,0.0,0.47988]
[1780408000074,55.88,68800.67,0.0,-0.99669,0.0,0.47807]
[1780408001081,55.88,68796.03,0.0,-0.9967,0.0,0.47578]
[1780408001916,55.88,68796.03,0.0,-0.9967,0.0,0.47578]
[1780408001975,55.88,68796.03,0.0,-0.9967,0.0,0.47578]
[1780408002017,55.88,68796.03,0.0,-0.9967,0.0,0.47578]
[1780408002218,55.88,68796.03,0.0,-0.9967,0.0,0.47578]
[1780408002088,55.88,68792.57,0.0,-0.99672,0.0,0.47409]
[1780408004101,55.88,68796.43,0.0,-0.9967,0.0,0.47598]
[1780408004867,55.88,68796.43,0.0,-0.9967,0.0,0.47598]
[1780408004970,55.88,68796.43,0.0,-0.9967,0.0,0.47598]
[1780408005186,55.88,68796.43,0.0,-0.9967,0.0,0.47598]
[1780408005220,55.88,68796.43,0.0,-0.9967,0.0,0.47598]
[1780408006116,55.88,68796.98,0.0,-0.9967,0.0,0.47625]
[1780408009786,55.88,68796.85,0.0,-0.9967,0.0,0.47618]
[1780408009969,55.88,68796.85,0.0,-0.9967,0.0,0.47618]
[1780408010144,55.88,68797.92,0.0,-0.9967,0.0,0.47671]
[1780408010307,55.88,68797.92,0.0,-0.9967,0.0,0.47671]
[1780408010399,55.88,68797.92,0.0,-0.9967,0.0,0.47671]
[1780408011152,55.88,68793.72,0.0,-0.99671,0.0,0.47465]
[1780408011851,55.88,68793.72,0.0,-0.99671,0.0,0.47465]
[1780408011971,55.88,68793.72,0.0,-0.99671,0.0,0.47465]
[1780408012722,55.88,68792.57,0.0,-0.99672,0.0,0.47409]
[1780408012977,55.88,68792.57,0.0,-0.99672,0.0,0.47409]
[1780408013165,55.88,68787.92,0.0,-0.99673,0.0,0.47181]
[1780408014884,55.88,68786.7,0.0,-0.99674,0.0,0.47122]
[1780408014972,55.88,68786.7,0.0,-0.99674,0.0,0.47122]
[1780408016186,55.88,68784.92,0.0,-0.99674,0.0,0.47035]
[1780408019207,55.88,68789.63,0.0,-0.99673,0.0,0.47265]
[1780408019947,55.88,68789.63,0.0,-0.99673,0.0,0.47265]
[1780408019970,55.88,68789.63,0.0,-0.99673,0.0,0.47265]
[1780408020213,55.88,68791.62,0.0,-0.99672,0.0,0.47362]
[1780408020956,55.88,68791.62,0.0,-0.99672,0.0,0.47362]
[1780408020971,55.88,68791.62,0.0,-0.99672,0.0,0.47362]
[1780408021221,55.88,68794.33,0.0,-0.99671,0.0,0.47495]
[1780408022227,55.88,68796.99,0.0,-0.9967,0.0,0.47625]
[1780408023507,55.88,68797.65,0.0,-0.9967,0.0,0.47658]
[1780408023720,55.88,68797.65,0.0,-0.9967,0.0,0.47658]
[1780408023937,55.88,68797.65,0.0,-0.9967,0.0,0.47658]
[1780408023970,55.88,68797.65,0.0,-0.9967,0.0,0.47658]
[1780408024242,55.88,68796.77,0.0,-0.9967,0.0,0.47615]
[1780408028270,55.88,68787.06,0.0,-0.99674,0.0,0.47139]
[1780408029259,55.88,68787.06,0.0,-0.99674,0.0,0.47139]
[1780408029277,55.88,68784.21,0.0,-0.99675,0.0,0.47001]
[1780408029475,55.88,68784.21,0.0,-0.99675,0.0,0.47001]
[1780408029774,55.88,68784.21,0.0,-0.99675,0.0,0.47001]
[1780408029970,55.88,68784.21,0.0,-0.99675,0.0,0.47001]
[1780408030284,55.88,68783.98,0.0,-0.99675,0.0,0.46989]
[1780408032298,55.88,68791.86,0.0,-0.99672,0.0,0.47374]
[1780408032809,55.88,68791.86,0.0,-0.99672,0.0,0.47374]
[1780408032971,55.88,68791.86,0.0,-0.99672,0.0,0.47374]
[1780408033804,55.88,68791.86,0.0,-0.99672,0.0,0.47374]
[1780408033831,55.88,68794.59,0.0,-0.99671,0.0,0.47508]
[1780408034490,55.88,68794.59,0.0,-0.99671,0.0,0.47508]
[1780408034586,55.88,68799.89,0.0,-0.99669,0.0,0.47768]
[1780408035319,55.89,68801.37,0.0,-0.99668,0.0,0.47865]
[1780408036326,55.89,68799.9,0.0,-0.99668,0.0,0.47815]
[1780408037531,55.89,68799.9,0.0,-0.99668,0.0,0.47815]
[1780408037632,55.89,68800.77,0.0,-0.99668,0.0,0.47858]
[1780408038340,55.89,68798.82,0.0,-0.99669,0.0,0.47762]
[1780408039347,55.89,68797.16,0.0,-0.99669,0.0,0.4768]
[1780408041822,55.89,68791.89,0.0,-0.99671,0.0,0.47422]
[1780408042522,55.89,68791.89,0.0,-0.99671,0.0,0.47422]
[1780408042721,55.89,68791.89,0.0,-0.99671,0.0,0.47422]
[1780408042822,55.89,68787.86,0.0,-0.99673,0.0,0.47225]
[1780408043389,55.89,68792.39,0.0,-0.99671,0.0,0.47446]
[1780408045647,55.89,68793.58,0.0,-0.99671,0.0,0.47504]
[1780408045720,55.89,68793.58,0.0,-0.99671,0.0,0.47504]
[1780408046163,55.89,68793.58,0.0,-0.99671,0.0,0.47504]
[1780408046219,55.89,68793.58,0.0,-0.99671,0.0,0.47504]
[1780408046312,55.9,68791.93,0.0,-0.99671,0.0,0.47448]
[1780408047420,55.9,68775.32,0.0,-0.99677,0.0,0.4664]
[1780408048422,55.9,68773.44,0.0,-0.99678,0.0,0.46549]
[1780408050968,55.9,68773.84,0.0,-0.99678,0.0,0.46568]
[1780408051219,55.9,68773.84,0.0,-0.99678,0.0,0.46568]
[1780408053961,55.9,68774.46,0.0,-0.99678,0.0,0.4652]
[1780408053978,55.9,68774.46,0.0,-0.99678,0.0,0.4652]
[1780408054062,55.9,68775.21,0.0,-0.99678,0.0,0.46556]
[1780408054633,55.9,68775.21,0.0,-0.99678,0.0,0.46556]
[1780408054719,55.9,68775.21,0.0,-0.99678,0.0,0.46556]
[1780408054785,55.9,68781.06,0.0,-0.99676,0.0,0.46839]
[1780408056601,55.9,68781.62,0.0,-0.99676,0.0,0.46866]
[1780408056720,55.9,68781.62,0.0,-0.99676,0.0,0.46866]
[1780408056820,55.9,68777.42,0.0,-0.99677,0.0,0.46663]
[1780408059503,55.9,68779.02,0.0,-0.99677,0.0,0.4674]
[1780408060695,55.9,68779.02,0.0,-0.99677,0.0,0.4674]
[1780408060718,55.9,68779.02,0.0,-0.99677,0.0,0.4674]
[1780408061008,55.9,68779.02,0.0,-0.99677,0.0,0.4674]
[1780408061219,55.9,68779.02,0.0,-0.99677,0.0,0.4674]
[1780408061255,55.9,68784.5,0.0,-0.99675,0.0,0.47006]
[1780408062524,55.9,68780.98,0.0,-0.99676,0.0,0.46835]
[1780408064065,55.9,68780.98,0.0,-0.99676,0.0,0.46835]
[1780408064219,55.9,68780.98,0.0,-0.99676,0.0,0.46835]
[1780408064320,55.9,68782.03,0.0,-0.99675,0.0,0.46886]
[1780408064418,55.9,68782.03,0.0,-0.99675,0.0,0.46886]
[1780408064470,55.9,68782.03,0.0,-0.99675,0.0,0.46886]
[1780408064538,55.9,68785.37,0.0,-0.99674,0.0,0.47048]
[1780408065797,55.9,68785.37,0.0,-0.99674,0.0,0.47048]
[1780408065970,55.9,68785.37,0.0,-0.99674,0.0,0.47048]
[1780408067101,55.9,68784.92,0.0,-0.99674,0.0,0.47026]
[1780408067219,55.9,68784.92,0.0,-0.99674,0.0,0.47026]
[1780408067252,55.9,68777.31,0.0,-0.99677,0.0,0.46657]
[1780408068322,55.9,68777.31,0.0,-0.99677,0.0,0.46657]
[1780408068288,55.9,68775.92,0.0,-0.99678,0.0,0.4659]
[1780408068496,55.9,68775.92,0.0,-0.99678,0.0,0.4659]
[1780408068566,55.9,68782.58,0.0,-0.99675,0.0,0.46912]
[1780408069575,55.9,68797.32,0.0,-0.9967,0.0,0.47632]
[1780408070581,55.9,68807.07,0.0,-0.99666,0.0,0.48114]
[1780408071588,55.9,68809.58,0.0,-0.99665,0.0,0.48238]
[1780408072595,55.9,68806.34,0.0,-0.99666,0.0,0.48078]
[1780408073602,55.9,68802.06,0.0,-0.99668,0.0,0.47866]
[1780408074823,55.9,68802.06,0.0,-0.99668,0.0,0.47866]
[1780408074969,55.9,68802.06,0.0,-0.99668,0.0,0.47866]
[1780408074974,55.9,68803.3,0.0,-0.99668,0.0,0.47927]
[1780408076630,55.9,68797.32,0.0,-0.9967,0.0,0.47632]
[1780408077637,55.9,68801.3,0.0,-0.99668,0.0,0.47828]
[1780408078644,55.9,68808.83,0.0,-0.99665,0.0,0.48201]
[1780408079396,55.9,68808.83,0.0,-0.99665,0.0,0.48201]
[1780408079651,55.9,68809.6,0.0,-0.99665,0.0,0.48239]
[1780408080669,55.9,68809.6,0.0,-0.99665,0.0,0.48239]
[1780408080719,55.9,68809.6,0.0,-0.99665,0.0,0.48239]
[1780408080971,55.9,68809.6,0.0,-0.99665,0.0,0.48239]
[1780408081071,55.9,68808.96,0.0,-0.99665,0.0,0.48208]
[1780408081665,55.9,68804.97,0.0,-0.99667,0.0,0.4801]
[1780408082671,55.9,68802.99,0.0,-0.99668,0.0,0.47912]
[1780408083506,55.9,68802.99,0.0,-0.99668,0.0,0.47912]
[1780408083526,55.9,68802.99,0.0,-0.99668,0.0,0.47912]
[1780408083679,55.9,68799.15,0.0,-0.99669,0.0,0.47722]
[1780408084686,55.9,68797.17,0.0,-0.9967,0.0,0.47625]
[1780408085701,55.9,68792.85,0.0,-0.99671,0.0,0.47413]
[1780408086701,55.9,68784.79,0.0,-0.99674,0.0,0.4702]
[1780408087708,55.9,68785.42,0.0,-0.99674,0.0,0.4705]
[1780408089281,55.9,68785.42,0.0,-0.99674,0.0,0.4705]
[1780408089468,55.9,68785.5,0.0,-0.99674,0.0,0.47054]
[1780408090729,55.9,68783.15,0.0,-0.99675,0.0,0.4694]
[1780408092746,55.9,68789.69,0.0,-0.99673,0.0,0.47259]
[1780408093644,55.9,68789.69,0.0,-0.99673,0.0,0.47259]
[1780408093718,55.9,68789.69,0.0,-0.99673,0.0,0.47259]
[1780408093753,55.9,68792.12,0.0,-0.99672,0.0,0.47377]
[1780408094760,55.9,68795.64,0.0,-0.9967,0.0,0.4755]
[1780408095767,55.9,68796.93,0.0,-0.9967,0.0,0.47613]
[1780408096975,55.9,68796.93,0.0,-0.9967,0.0,0.47613]
[1780408096992,55.9,68802.09,0.0,-0.99668,0.0,0.47867]
[1780408097781,55.9,68812.24,0.0,-0.99664,0.0,0.48371]
[1780408098788,55.9,68813.63,0.0,-0.99664,0.0,0.4844]
[1780408099612,55.9,68813.63,0.0,-0.99664,0.0,0.4844]
[1780408099720,55.9,68813.63,0.0,-0.99664,0.0,0.4844]
[1780408102816,55.9,68816.31,0.0,-0.99663,0.0,0.48574]
[1780408103823,55.9,68822.5,0.0,-0.9966,0.0,0.48884]
[1780408104830,55.9,68823.79,0.0,-0.9966,0.0,0.48949]
[1780408105837,55.9,68825.09,0.0,-0.99659,0.0,0.49015]
[1780408106843,55.9,68830.85,0.0,-0.99657,0.0,0.49306]
[1780408107851,55.9,68833.01,0.0,-0.99656,0.0,0.49415]
[1780408109327,55.9,68833.01,0.0,-0.99656,0.0,0.49415]
[1780408109472,55.9,68832.92,0.0,-0.99656,0.0,0.4941]
[1780408109635,55.9,68832.92,0.0,-0.99656,0.0,0.4941]
[1780408109718,55.9,68832.92,0.0,-0.99656,0.0,0.4941]
[1780408109865,55.9,68835.61,0.0,-0.99655,0.0,0.49547]
[1780408110872,55.9,68840.09,0.0,-0.99653,0.0,0.49775]
[1780408111879,55.9,68841.46,0.0,-0.99653,0.0,0.49763]
[1780408113541,55.9,68840.94,0.0,-0.99654,0.0,0.49736]
[1780408113663,55.9,68840.94,0.0,-0.99654,0.0,0.49736]
[1780408113719,55.9,68840.94,0.0,-0.99654,0.0,0.49736]
[1780408113895,55.9,68836.18,0.0,-0.99656,0.0,0.49494]
[1780408118927,55.9,68836.46,0.0,-0.99655,0.0,0.49508]
[1780408120942,55.9,68837.82,0.0,-0.99655,0.0,0.49577]
[1780408121722,55.9,68837.82,0.0,-0.99655,0.0,0.49577]
[1780408121972,55.9,68837.82,0.0,-0.99655,0.0,0.49577]
[1780408123965,55.9,68833.87,0.0,-0.99656,0.0,0.49377]
[1780408124963,55.9,68833.87,0.0,-0.99656,0.0,0.49377]
[1780408124985,55.9,68825.94,0.0,-0.99659,0.0,0.48976]
[1780408125992,55.9,68823.32,0.0,-0.9966,0.0,0.48844]
[1780408126450,55.9,68823.32,0.0,-0.9966,0.0,0.48844]
[1780408126469,55.9,68823.32,0.0,-0.9966,0.0,0.48844]
[1780408126998,55.9,68820.25,0.0,-0.99662,0.0,0.4869]
[1780408129013,55.9,68820.39,0.0,-0.99662,0.0,0.48697]
[1780408130020,55.9,68813.61,0.0,-0.99664,0.0,0.48358]
[1780408130923,55.9,68813.61,0.0,-0.99664,0.0,0.48358]
[1780408130979,55.9,68813.61,0.0,-0.99664,0.0,0.48358]
[1780408132248,55.9,68811.95,0.0,-0.99665,0.0,0.48276]
[1780408132320,55.9,68812.15,0.0,-0.99665,0.0,0.48286]
[1780408132469,55.9,68812.15,0.0,-0.99665,0.0,0.48286]
[1780408134048,55.9,68807.15,0.0,-0.99667,0.0,0.48037]
[1780408137070,55.9,68811.37,0.0,-0.99665,0.0,0.48247]
[1780408142386,55.9,68809.72,0.0,-0.99666,0.0,0.48165]
[1780408142105,55.9,68801.28,0.0,-0.99669,0.0,0.47747]
[1780408142468,55.9,68801.28,0.0,-0.99669,0.0,0.47747]
[1780408143441,55.9,68799.96,0.0,-0.99669,0.0,0.47682]
[1780408143470,55.9,68799.96,0.0,-0.99669,0.0,0.47682]
[1780408143949,55.9,68799.96,0.0,-0.99669,0.0,0.47682]
[1780408144119,55.9,68799.17,0.0,-0.9967,0.0,0.47644]
[1780408144974,55.9,68799.17,0.0,-0.9967,0.0,0.47644]
[1780408146134,55.9,68785.38,0.0,-0.99675,0.0,0.46969]
[1780408148148,55.9,68782.97,0.0,-0.99676,0.0,0.46852]
[1780408149155,55.9,68775.98,0.0,-0.99678,0.0,0.46515]
[1780408150163,55.9,68762.1,0.0,-0.99683,0.0,0.4585]
[1780408151170,55.9,68752.81,0.0,-0.99687,0.0,0.4541]
[1780408152177,55.9,68753.0,0.0,-0.99686,0.0,0.45419]
[1780408154191,55.9,68750.45,0.0,-0.99687,0.0,0.45298]
[1780408154981,55.9,68750.45,0.0,-0.99687,0.0,0.45298]
[1780408158219,55.9,68756.29,0.0,-0.99685,0.0,0.45574]
[1780408159226,55.9,68763.07,0.0,-0.99683,0.0,0.45896]
[1780408160233,55.9,68763.04,0.0,-0.99683,0.0,0.45922]
[1780408161574,55.9,68761.68,0.0,-0.99683,0.0,0.45857]
[1780408161719,55.9,68761.68,0.0,-0.99683,0.0,0.45857]
[1780408163254,55.9,68758.98,0.0,-0.99684,0.0,0.45729]
[1780408164261,55.9,68755.3,0.0,-0.99685,0.0,0.45554]
[1780408166275,55.9,68763.57,0.0,-0.99682,0.0,0.45947]
[1780408167282,55.9,68765.25,0.0,-0.99682,0.0,0.46054]
[1780408168288,55.9,68762.82,0.0,-0.99683,0.0,0.45938]
[1780408169416,55.9,68762.82,0.0,-0.99683,0.0,0.45938]
[1780408169468,55.9,68761.71,0.0,-0.99683,0.0,0.45885]
[1780408170303,55.9,68752.19,0.0,-0.99686,0.0,0.45434]
[1780408170971,55.9,68752.19,0.0,-0.99686,0.0,0.45434]
[1780408171310,55.9,68748.84,0.0,-0.99688,0.0,0.45199]
[1780408171962,55.9,68748.84,0.0,-0.99688,0.0,0.45199]
[1780408171973,55.9,68748.84,0.0,-0.99688,0.0,0.45199]
[1780408172317,55.9,68751.86,0.0,-0.99687,0.0,0.45341]
[1780408174331,55.9,68749.19,0.0,-0.99688,0.0,0.45216]
[1780408174980,55.9,68749.19,0.0,-0.99688,0.0,0.45216]
[1780408175342,55.9,68743.02,0.0,-0.9969,0.0,0.44926]
[1780408176347,55.9,68747.64,0.0,-0.99688,0.0,0.45143]
[1780408178361,55.91,68752.7,0.0,-0.99686,0.0,0.45409]
[1780408179368,55.91,68758.64,0.0,-0.99684,0.0,0.45691]
[1780408180375,55.91,68761.77,0.0,-0.99683,0.0,0.45867]
[1780408180633,55.91,68761.77,0.0,-0.99683,0.0,0.45867]
[1780408180716,55.91,68761.77,0.0,-0.99683,0.0,0.45867]
[1780408180722,55.91,68761.77,0.0,-0.99683,0.0,0.45867]
[1780408180972,55.91,68761.77,0.0,-0.99683,0.0,0.45867]
[1780408181389,55.92,68768.51,0.0,-0.9968,0.0,0.46216]
[1780408182392,55.92,68776.81,0.0,-0.99677,0.0,0.46642]
[1780408183399,55.93,68787.57,0.0,-0.99673,0.0,0.4719]
[1780408184406,55.93,68791.94,0.0,-0.99671,0.0,0.47429]
[1780408185413,55.93,68794.16,0.0,-0.9967,0.0,0.47563]
[1780408188439,55.95,68791.18,0.0,-0.99671,0.0,0.4749]
[1780408191460,55.96,68789.07,0.0,-0.99671,0.0,0.4746]
[1780408193357,55.96,68787.66,0.0,-0.99671,0.0,0.47415]
[1780408193469,55.96,68787.66,0.0,-0.99671,0.0,0.47415]
[1780408196495,55.98,68794.05,0.0,-0.99668,0.0,0.47828]
[1780408197693,55.98,68794.05,0.0,-0.99668,0.0,0.47828]
[1780408197720,55.98,68794.05,0.0,-0.99668,0.0,0.47828]
[1780408197838,55.98,68794.05,0.0,-0.99668,0.0,0.47828]
[1780408197969,55.98,68794.05,0.0,-0.99668,0.0,0.47828]
[1780408198031,55.98,68796.21,0.0,-0.99667,0.0,0.47958]
[1780408200527,55.99,68792.94,0.0,-0.99668,0.0,0.47868]
[1780408202219,55.99,68792.94,0.0,-0.99668,0.0,0.47868]
[1780408202469,55.99,68792.94,0.0,-0.99668,0.0,0.47868]
[1780408202300,56.0,68789.88,0.0,-0.99669,0.0,0.47765]
[1780408203870,56.0,68788.31,0.0,-0.99669,0.0,0.47687]
[1780408203977,56.0,68788.31,0.0,-0.99669,0.0,0.47687]
[1780408204123,56.0,68788.31,0.0,-0.99669,0.0,0.47687]
[1780408204220,56.0,68788.31,0.0,-0.99669,0.0,0.47687]
[1780408204322,56.01,68789.85,0.0,-0.99668,0.0,0.47811]
[1780408204553,56.01,68794.89,0.0,-0.99666,0.0,0.4806]
[1780408205560,56.01,68797.97,0.0,-0.99665,0.0,0.48236]
[1780408207692,56.01,68797.41,0.0,-0.99665,0.0,0.48231]
[1780408207722,56.01,68797.41,0.0,-0.99665,0.0,0.48231]
[1780408207890,56.01,68797.41,0.0,-0.99665,0.0,0.48231]
[1780408207970,56.01,68797.41,0.0,-0.99665,0.0,0.48231]
[1780408208052,56.02,68796.77,0.0,-0.99665,0.0,0.48223]
[1780408210808,56.02,68794.96,0.0,-0.99665,0.0,0.48179]
[1780408210974,56.02,68794.96,0.0,-0.99665,0.0,0.48179]
[1780408214289,56.03,68794.76,0.0,-0.99665,0.0,0.48239]
[1780408214396,56.03,68794.76,0.0,-0.99665,0.0,0.48239]
[1780408214469,56.03,68794.76,0.0,-0.99665,0.0,0.48239]
[1780408214444,56.04,68794.05,0.0,-0.99665,0.0,0.4825]
[1780408214623,56.04,68796.42,0.0,-0.99664,0.0,0.48368]
[1780408216573,56.05,68796.99,0.0,-0.99664,0.0,0.48419]
[1780408216722,56.05,68796.99,0.0,-0.99664,0.0,0.48419]
[1780408216979,56.05,68796.99,0.0,-0.99664,0.0,0.48419]
[1780408217220,56.05,68796.99,0.0,-0.99664,0.0,0.48419]
[1780408217304,56.05,68800.59,0.0,-0.99662,0.0,0.48644]
[1780408217653,56.05,68796.71,0.0,-0.99663,0.0,0.48451]
[1780408219289,56.05,68796.71,0.0,-0.99663,0.0,0.48451]
[1780408219469,56.05,68796.71,0.0,-0.99663,0.0,0.48451]
[1780408219319,56.06,68787.17,0.0,-0.99667,0.0,0.48024]
[1780408220439,56.06,68787.17,0.0,-0.99667,0.0,0.48024]
[1780408220469,56.06,68787.17,0.0,-0.99667,0.0,0.48024]
[1780408220491,56.06,68783.95,0.0,-0.99668,0.0,0.47889]
[1780408222688,56.07,68786.41,0.0,-0.99666,0.0,0.48057]
[1780408223607,56.07,68786.41,0.0,-0.99666,0.0,0.48057]
[1780408223720,56.07,68786.41,0.0,-0.99666,0.0,0.48057]
[1780408223821,56.07,68791.09,0.0,-0.99664,0.0,0.48312]
[1780408229737,56.1,68791.32,0.0,-0.99663,0.0,0.48461]
[1780408230916,56.1,68791.32,0.0,-0.99663,0.0,0.48461]
[1780408230938,56.1,68782.37,0.0,-0.99666,0.0,0.4804]
[1780408232157,56.1,68782.37,0.0,-0.99666,0.0,0.4804]
[1780408232220,56.1,68782.37,0.0,-0.99666,0.0,0.4804]
[1780408232316,56.1,68782.37,0.0,-0.99666,0.0,0.4804]
[1780408232469,56.1,68782.37,0.0,-0.99666,0.0,0.4804]
[1780408232418,56.11,68781.29,0.0,-0.99667,0.0,0.47953]
[1780408232759,56.11,68789.1,0.0,-0.99664,0.0,0.4834]
[1780408233766,56.11,68795.61,0.0,-0.99661,0.0,0.48687]
[1780408234595,56.11,68795.61,0.0,-0.99661,0.0,0.48687]
[1780408234720,56.11,68795.61,0.0,-0.99661,0.0,0.48687]
[1780408234773,56.11,68795.28,0.0,-0.99661,0.0,0.48693]
[1780408235968,56.11,68795.28,0.0,-0.99661,0.0,0.48693]
[1780408236219,56.11,68795.28,0.0,-0.99661,0.0,0.48693]
[1780408236262,56.12,68789.37,0.0,-0.99663,0.0,0.4842]
[1780408237213,56.12,68789.37,0.0,-0.99663,0.0,0.4842]
[1780408237219,56.12,68789.37,0.0,-0.99663,0.0,0.4842]
[1780408237315,56.12,68786.7,0.0,-0.99664,0.0,0.48333]
[1780408237794,56.12,68782.95,0.0,-0.99665,0.0,0.48148]
[1780408238801,56.13,68773.9,0.0,-0.99669,0.0,0.47725]
[1780408239807,56.13,68762.78,0.0,-0.99673,0.0,0.47206]
[1780408240815,56.14,68760.18,0.0,-0.99673,0.0,0.47104]
[1780408241822,56.14,68752.57,0.0,-0.99676,0.0,0.46736]
[1780408242829,56.14,68753.14,0.0,-0.99676,0.0,0.46764]
[1780408243836,56.14,68755.39,0.0,-0.99675,0.0,0.46898]
[1780408246857,56.15,68758.66,0.0,-0.99673,0.0,0.47132]
[1780408248135,56.15,68758.66,0.0,-0.99673,0.0,0.47132]
[1780408248220,56.15,68758.66,0.0,-0.99673,0.0,0.47132]
[1780408248342,56.15,68758.66,0.0,-0.99673,0.0,0.47132]
[1780408248469,56.15,68758.66,0.0,-0.99673,0.0,0.47132]
[1780408248443,56.16,68758.07,0.0,-0.99673,0.0,0.47154]
[1780408249879,56.16,68754.66,0.0,-0.99674,0.0,0.47013]
[1780408251893,56.17,68757.55,0.0,-0.99673,0.0,0.47179]
[1780408252687,56.17,68757.55,0.0,-0.99673,0.0,0.47179]
[1780408252726,56.17,68757.55,0.0,-0.99673,0.0,0.47179]
[1780408254414,56.17,68758.71,0.0,-0.99672,0.0,0.4726]
[1780408254471,56.17,68758.71,0.0,-0.99672,0.0,0.4726]
[1780408254515,56.18,68762.13,0.0,-0.99671,0.0,0.47451]
[1780408254633,56.18,68762.13,0.0,-0.99671,0.0,0.47451]
[1780408254719,56.18,68762.13,0.0,-0.99671,0.0,0.47451]
[1780408254914,56.18,68760.8,0.0,-0.99671,0.0,0.47411]
[1780408257245,56.19,68763.0,0.0,-0.9967,0.0,0.47567]
[1780408259694,56.19,68764.29,0.0,-0.99669,0.0,0.47678]
[1780408259719,56.19,68764.29,0.0,-0.99669,0.0,0.47678]
[1780408261438,56.2,68764.75,0.0,-0.99669,0.0,0.47725]
[1780408261475,56.2,68764.75,0.0,-0.99669,0.0,0.47725]
[1780408261539,56.21,68762.39,0.0,-0.99669,0.0,0.47657]
[1780408261963,56.21,68755.31,0.0,-0.99672,0.0,0.47311]
[1780408262970,56.21,68744.27,0.0,-0.99676,0.0,0.46801]
[1780408263977,56.21,68740.15,0.0,-0.99677,0.0,0.46628]
[1780408265838,56.21,68740.48,0.0,-0.99677,0.0,0.46644]
[1780408265971,56.21,68740.48,0.0,-0.99677,0.0,0.46644]
[1780408266998,56.22,68743.2,0.0,-0.99675,0.0,0.46826]
[1780408268007,56.23,68739.02,0.0,-0.99677,0.0,0.4665]
[1780408268771,56.23,68739.02,0.0,-0.99677,0.0,0.4665]
[1780408268971,56.23,68739.02,0.0,-0.99677,0.0,0.4665]
[1780408269353,56.23,68738.32,0.0,-0.99677,0.0,0.46668]
[1780408269902,56.23,68738.32,0.0,-0.99677,0.0,0.46668]
[1780408269971,56.23,68738.32,0.0,-0.99677,0.0,0.46668]
[1780408270020,56.23,68736.06,0.0,-0.99677,0.0,0.46559]
[1780408271027,56.28,68729.33,0.0,-0.99678,0.0,0.46492]
[1780408272040,56.32,68726.62,0.0,-0.99677,0.0,0.46619]
[1780408273047,56.32,68721.66,0.0,-0.99679,0.0,0.46408]
[1780408275061,56.33,68721.96,0.0,-0.99678,0.0,0.46474]
[1780408276071,56.33,68728.53,0.0,-0.99675,0.0,0.46816]
[1780408277082,56.37,68724.46,0.0,-0.99675,0.0,0.46871]
[1780408278089,56.41,68718.63,0.0,-0.99675,0.0,0.46841]
[1780408279039,56.41,68718.63,0.0,-0.99675,0.0,0.46841]
[1780408279220,56.41,68718.63,0.0,-0.99675,0.0,0.46841]
[1780408279913,56.45,68720.19,0.0,-0.99673,0.0,0.47168]
[1780408279976,56.45,68720.19,0.0,-0.99673,0.0,0.47168]
[1780408280104,56.49,68719.69,0.0,-0.99671,0.0,0.4739]
[1780408281111,56.53,68712.67,0.0,-0.99672,0.0,0.47291]
[1780408282117,56.54,68707.89,0.0,-0.99673,0.0,0.47085]
[1780408283137,56.54,68700.27,0.0,-0.99676,0.0,0.46744]
[1780408285139,56.55,68708.0,0.0,-0.99673,0.0,0.47166]
[1780408286149,56.55,68708.93,0.0,-0.99672,0.0,0.47236]
[1780408287155,56.56,68713.78,0.0,-0.9967,0.0,0.47495]
[1780408288161,56.56,68717.7,0.0,-0.99669,0.0,0.4771]
[1780408288918,56.56,68717.7,0.0,-0.99669,0.0,0.4771]
[1780408288972,56.56,68717.7,0.0,-0.99669,0.0,0.4771]
[1780408292710,56.57,68717.38,0.0,-0.99668,0.0,0.47709]
[1780408292721,56.57,68717.38,0.0,-0.99668,0.0,0.47709]
[1780408293196,56.58,68716.92,0.0,-0.99668,0.0,0.4771]
[1780408296217,56.69,68713.57,0.0,-0.99664,0.0,0.48236]
[1780408299313,56.76,68712.18,0.0,-0.99661,0.0,0.4861]
[1780408299416,56.76,68712.18,0.0,-0.99661,0.0,0.4861]
[1780408299472,56.76,68712.18,0.0,-0.99661,0.0,0.4861]
[1780408299554,56.79,68711.33,0.0,-0.9966,0.0,0.48786]
[1780408301376,56.79,68710.89,0.0,-0.9966,0.0,0.48765]
[1780408301458,56.79,68710.89,0.0,-0.9966,0.0,0.48765]
[1780408301471,56.79,68710.89,0.0,-0.9966,0.0,0.48765]
[1780408301509,56.79,68711.67,0.0,-0.9966,0.0,0.48803]
[1780408304273,56.79,68708.45,0.0,-0.99661,0.0,0.48644]
[1780408306543,56.79,68708.49,0.0,-0.99661,0.0,0.48646]
[1780408306603,56.79,68708.49,0.0,-0.99661,0.0,0.48646]
[1780408306571,56.79,68706.2,0.0,-0.99662,0.0,0.48533]
[1780408306722,56.79,68706.2,0.0,-0.99662,0.0,0.48533]
[1780408307294,56.79,68706.54,0.0,-0.99662,0.0,0.4855]
[1780408310514,56.79,68704.87,0.0,-0.99663,0.0,0.48467]
[1780408310524,56.79,68704.87,0.0,-0.99663,0.0,0.48467]
[1780408310559,56.79,68704.61,0.0,-0.99663,0.0,0.48455]
[1780408310720,56.79,68704.61,0.0,-0.99663,0.0,0.48455]
[1780408314342,56.79,68707.27,0.0,-0.99662,0.0,0.48586]
[1780408315658,56.79,68707.62,0.0,-0.99661,0.0,0.48603]
[1780408315724,56.79,68707.62,0.0,-0.99661,0.0,0.48603]
[1780408315740,56.79,68707.62,0.0,-0.99661,0.0,0.48603]
[1780408315972,56.79,68707.62,0.0,-0.99661,0.0,0.48603]
[1780408316356,56.79,68708.21,0.0,-0.99661,0.0,0.48632]
[1780408321393,56.79,68706.86,0.0,-0.99662,0.0,0.48565]
[1780408322530,56.79,68706.86,0.0,-0.99662,0.0,0.48565]
[1780408322720,56.8,68707.03,0.0,-0.99661,0.0,0.48618]
[1780408325476,56.81,68707.37,0.0,-0.99661,0.0,0.48678]
[1780408325569,56.81,68713.42,0.0,-0.99658,0.0,0.49]
[1780408325721,56.81,68713.42,0.0,-0.99658,0.0,0.49]
[1780408326656,56.81,68715.19,0.0,-0.99658,0.0,0.49109]
[1780408326721,56.81,68715.19,0.0,-0.99658,0.0,0.49109]
[1780408328443,56.82,68722.62,0.0,-0.99655,0.0,0.49501]
[1780408329449,56.82,68724.68,0.0,-0.99653,0.0,0.49646]
[1780408330456,56.82,68721.12,0.0,-0.99655,0.0,0.49488]
[1780408331586,56.82,68721.12,0.0,-0.99655,0.0,0.49488]
[1780408331464,56.82,68717.79,0.0,-0.99656,0.0,0.49321]
[1780408331722,56.82,68717.79,0.0,-0.99656,0.0,0.49321]
[1780408331973,56.82,68717.79,0.0,-0.99656,0.0,0.49321]
[1780408332471,56.82,68716.5,0.0,-0.99656,0.0,0.49257]
[1780408334485,56.83,68711.78,0.0,-0.99658,0.0,0.49063]
[1780408334692,56.83,68711.78,0.0,-0.99658,0.0,0.49063]
[1780408334720,56.83,68711.78,0.0,-0.99658,0.0,0.49063]
[1780408335492,56.83,68715.24,0.0,-0.99656,0.0,0.49257]
[1780408336499,56.84,68712.76,0.0,-0.99657,0.0,0.49154]
[1780408336913,56.84,68712.76,0.0,-0.99657,0.0,0.49154]
[1780408336971,56.84,68712.76,0.0,-0.99657,0.0,0.49154]
[1780408337506,56.84,68711.83,0.0,-0.99657,0.0,0.49128]
[1780408338351,56.84,68711.83,0.0,-0.99657,0.0,0.49128]
[1780408338468,56.84,68711.83,0.0,-0.99657,0.0,0.49128]
[1780408339520,56.85,68715.26,0.0,-0.99656,0.0,0.49341]
[1780408341353,56.85,68714.65,0.0,-0.99656,0.0,0.49331]
[1780408341468,56.85,68714.65,0.0,-0.99656,0.0,0.49331]
[1780408341534,56.85,68711.95,0.0,-0.99657,0.0,0.49217]
[1780408342183,56.85,68711.95,0.0,-0.99657,0.0,0.49217]
[1780408342218,56.85,68711.95,0.0,-0.99657,0.0,0.49217]
[1780408346573,56.87,68694.37,0.0,-0.99663,0.0,0.48429]
[1780408347579,56.87,68687.65,0.0,-0.99665,0.0,0.481]
[1780408348586,56.87,68684.95,0.0,-0.99666,0.0,0.47968]
[1780408349593,56.87,68682.74,0.0,-0.99667,0.0,0.4786]
[1780408350312,56.87,68682.74,0.0,-0.99667,0.0,0.4786]
[1780408350600,56.87,68680.88,0.0,-0.99668,0.0,0.4777]
[1780408352614,56.87,68682.87,0.0,-0.99668,0.0,0.47787]
[1780408355119,56.87,68681.44,0.0,-0.99668,0.0,0.47717]
[1780408355221,56.87,68681.44,0.0,-0.99668,0.0,0.47717]
[1780408355315,56.87,68681.44,0.0,-0.99668,0.0,0.47717]
[1780408355471,56.87,68681.44,0.0,-0.99668,0.0,0.47717]
[1780408355635,56.87,68681.51,0.0,-0.99668,0.0,0.47721]
[1780408356642,56.87,68683.5,0.0,-0.99667,0.0,0.47817]
[1780408358656,56.87,68692.62,0.0,-0.99664,0.0,0.48262]
[1780408359666,56.87,68699.05,0.0,-0.99662,0.0,0.48578]
[1780408360671,56.87,68701.21,0.0,-0.99661,0.0,0.48685]
[1780408361678,56.87,68682.45,0.0,-0.99668,0.0,0.47766]
[1780408363534,56.87,68682.45,0.0,-0.99668,0.0,0.47766]
[1780408363573,56.87,68682.74,0.0,-0.99668,0.0,0.4778]
[1780408363720,56.87,68682.74,0.0,-0.99668,0.0,0.4778]
[1780408366199,56.87,68682.13,0.0,-0.99668,0.0,0.47751]
[1780408366221,56.87,68682.13,0.0,-0.99668,0.0,0.47751]
[1780408366294,56.87,68685.38,0.0,-0.99667,0.0,0.47909]
[1780408368465,56.87,68684.89,0.0,-0.99667,0.0,0.47885]
[1780408368567,56.87,68688.11,0.0,-0.99666,0.0,0.48042]
[1780408368720,56.87,68688.11,0.0,-0.99666,0.0,0.48042]
[1780408372508,56.87,68688.62,0.0,-0.99665,0.0,0.48067]
[1780408372610,56.87,68688.51,0.0,-0.99665,0.0,0.48061]
[1780408372719,56.87,68688.51,0.0,-0.99665,0.0,0.48061]
[1780408376783,56.87,68693.58,0.0,-0.99664,0.0,0.48309]
[1780408377792,56.87,68693.58,0.0,-0.99664,0.0,0.48309]
[1780408377977,56.87,68693.58,0.0,-0.99664,0.0,0.48309]
[1780408381308,56.87,68693.23,0.0,-0.99664,0.0,0.48292]
[1780408381469,56.87,68693.23,0.0,-0.99664,0.0,0.48292]
[1780408381570,56.87,68693.59,0.0,-0.99664,0.0,0.4831]
[1780408382374,56.87,68693.59,0.0,-0.99664,0.0,0.4831]
[1780408382469,56.87,68693.59,0.0,-0.99664,0.0,0.4831]
[1780408382825,56.87,68696.69,0.0,-0.99662,0.0,0.48462]
[1780408383832,56.87,68701.21,0.0,-0.99661,0.0,0.48685]
[1780408384839,56.87,68704.41,0.0,-0.9966,0.0,0.48843]
[1780408385846,56.87,68709.12,0.0,-0.99658,0.0,0.49098]
[1780408387860,56.88,68714.48,0.0,-0.99655,0.0,0.49406]
[1780408388871,56.88,68726.21,0.0,-0.99651,0.0,0.50016]
[1780408389878,56.88,68723.32,0.0,-0.99652,0.0,0.49889]
[1780408391892,56.89,68716.03,0.0,-0.99654,0.0,0.49561]
[1780408393036,56.89,68716.03,0.0,-0.99654,0.0,0.49561]
[1780408393220,56.89,68716.03,0.0,-0.99654,0.0,0.49561]
[1780408393425,56.89,68716.03,0.0,-0.99654,0.0,0.49561]
[1780408393482,56.89,68716.03,0.0,-0.99654,0.0,0.49561]
[1780408393518,56.89,68716.4,0.0,-0.99654,0.0,0.49619]
[1780408393906,56.89,68712.16,0.0,-0.99655,0.0,0.49407]
[1780408394913,56.89,68705.68,0.0,-0.99658,0.0,0.49084]
[1780408395920,56.9,68705.39,0.0,-0.99658,0.0,0.49091]
[1780408397394,56.9,68705.39,0.0,-0.99658,0.0,0.49091]
[1780408397469,56.9,68705.39,0.0,-0.99658,0.0,0.49091]
[1780408397570,56.9,68708.2,0.0,-0.99656,0.0,0.49272]
[1780408397934,56.9,68711.01,0.0,-0.99655,0.0,0.49412]
[1780408398942,56.91,68708.51,0.0,-0.99656,0.0,0.49307]
[1780408399719,56.91,68708.51,0.0,-0.99656,0.0,0.49307]
[1780408399809,56.91,68708.51,0.0,-0.99656,0.0,0.49307]
[1780408399973,56.91,68708.51,0.0,-0.99656,0.0,0.49307]
[1780408400037,56.91,68697.57,0.0,-0.9966,0.0,0.48784]
[1780408400956,56.91,68697.22,0.0,-0.9966,0.0,0.48788]
[1780408405991,56.93,68695.79,0.0,-0.9966,0.0,0.48823]
[1780408410022,56.94,68700.67,0.0,-0.99657,0.0,0.49149]
[1780408411033,56.95,68705.08,0.0,-0.99656,0.0,0.49307]
[1780408412694,56.95,68705.08,0.0,-0.99656,0.0,0.49307]
[1780408412039,56.95,68710.6,0.0,-0.99654,0.0,0.49603]
[1780408412889,56.95,68710.6,0.0,-0.99654,0.0,0.49603]
[1780408412971,56.95,68710.6,0.0,-0.99654,0.0,0.49603]
[1780408413701,56.95,68710.6,0.0,-0.99654,0.0,0.49603]
[1780408413046,56.95,68707.66,0.0,-0.99655,0.0,0.49476]
[1780408416178,56.96,68706.78,0.0,-0.99655,0.0,0.49471]
[1780408416219,56.96,68706.78,0.0,-0.99655,0.0,0.49471]
[1780408416279,56.96,68701.3,0.0,-0.99657,0.0,0.49218]
[1780408418132,56.97,68700.5,0.0,-0.99657,0.0,0.49198]
[1780408418196,56.97,68700.5,0.0,-0.99657,0.0,0.49198]
[1780408418222,56.97,68700.5,0.0,-0.99657,0.0,0.49198]
[1780408418233,56.97,68703.11,0.0,-0.99656,0.0,0.49349]
[1780408423209,56.98,68701.95,0.0,-0.99655,0.0,0.49371]
[1780408423221,56.98,68701.95,0.0,-0.99655,0.0,0.49371]
[1780408423328,56.98,68701.95,0.0,-0.99655,0.0,0.49371]
[1780408423473,56.98,68701.95,0.0,-0.99655,0.0,0.49371]
[1780408423486,56.98,68701.96,0.0,-0.99655,0.0,0.49392]
[1780408425720,56.99,68701.53,0.0,-0.99655,0.0,0.4939]
[1780408425976,56.99,68701.56,0.0,-0.99655,0.0,0.49412]
[1780408426138,56.99,68710.43,0.0,-0.99651,0.0,0.49876]
[1780408427169,57.0,68701.71,0.0,-0.99655,0.0,0.49458]
[1780408428231,57.0,68701.71,0.0,-0.99655,0.0,0.49458]
[1780408428505,57.0,68701.71,0.0,-0.99655,0.0,0.49458]
[1780408428546,57.0,68704.05,0.0,-0.99654,0.0,0.49575]
[1780408429178,57.0,68711.34,0.0,-0.99651,0.0,0.49961]
[1780408430185,57.0,68714.24,0.0,-0.9965,0.0,0.50126]
[1780408431044,57.0,68714.24,0.0,-0.9965,0.0,0.50126]
[1780408431192,57.01,68718.86,0.0,-0.99648,0.0,0.50379]
[1780408432199,57.01,68721.4,0.0,-0.99646,0.0,0.50526]
[1780408437234,57.02,68720.31,0.0,-0.99646,0.0,0.5056]
[1780408439248,57.03,68714.45,0.0,-0.99648,0.0,0.50299]
[1780408440255,57.03,68711.69,0.0,-0.99649,0.0,0.50178]
[1780408441272,57.03,68702.37,0.0,-0.99653,0.0,0.49727]
[1780408442273,57.03,68695.44,0.0,-0.99655,0.0,0.49381]
[1780408443280,57.03,68694.22,0.0,-0.99656,0.0,0.4932]
[1780408445294,57.04,68691.96,0.0,-0.99656,0.0,0.49248]
[1780408446628,57.04,68691.96,0.0,-0.99656,0.0,0.49248]
[1780408446719,57.04,68691.96,0.0,-0.99656,0.0,0.49248]
[1780408446729,57.05,68695.57,0.0,-0.99655,0.0,0.49468]
[1780408447785,57.05,68694.01,0.0,-0.99655,0.0,0.4939]
[1780408447976,57.05,68694.01,0.0,-0.99655,0.0,0.4939]
[1780408448315,57.05,68689.86,0.0,-0.99657,0.0,0.49203]
[1780408449326,57.05,68687.88,0.0,-0.99657,0.0,0.49126]
[1780408450392,57.05,68687.88,0.0,-0.99657,0.0,0.49126]
[1780408450469,57.05,68687.88,0.0,-0.99657,0.0,0.49126]
[1780408450565,57.05,68686.14,0.0,-0.99658,0.0,0.49039]
[1780408451340,57.06,68683.63,0.0,-0.99659,0.0,0.48936]
[1780408453968,57.06,68683.0,0.0,-0.99659,0.0,0.48905]
[1780408454218,57.06,68683.0,0.0,-0.99659,0.0,0.48905]
[1780408454362,57.06,68682.23,0.0,-0.99659,0.0,0.48887]
[1780408458558,57.07,68681.27,0.0,-0.99659,0.0,0.48882]
[1780408458720,57.07,68681.27,0.0,-0.99659,0.0,0.48882]
[1780408462272,57.07,68681.48,0.0,-0.99659,0.0,0.48913]
[1780408462469,57.07,68681.48,0.0,-0.99659,0.0,0.48913]
[1780408462503,57.07,68684.07,0.0,-0.99658,0.0,0.49042]
[1780408464432,57.08,68686.75,0.0,-0.99656,0.0,0.49216]
[1780408464974,57.08,68686.75,0.0,-0.99656,0.0,0.49216]
[1780408465440,57.08,68691.59,0.0,-0.99654,0.0,0.49478]
[1780408466446,57.08,68697.7,0.0,-0.99652,0.0,0.49804]
[1780408467033,57.08,68697.7,0.0,-0.99652,0.0,0.49804]
[1780408467223,57.08,68697.7,0.0,-0.99652,0.0,0.49804]
[1780408467454,57.08,68699.39,0.0,-0.99651,0.0,0.49909]
[1780408469468,57.09,68708.0,0.0,-0.99647,0.0,0.50382]
[1780408471482,57.1,68710.49,0.0,-0.99647,0.0,0.50462]
[1780408473496,57.1,68708.71,0.0,-0.99647,0.0,0.50408]
[1780408474508,57.1,68711.03,0.0,-0.99646,0.0,0.50544]
[1780408476919,57.11,68709.68,0.0,-0.99646,0.0,0.50512]
[1780408478532,57.12,68703.77,0.0,-0.99648,0.0,0.50249]
[1780408478946,57.12,68703.77,0.0,-0.99648,0.0,0.50249]
[1780408479663,57.12,68703.77,0.0,-0.99648,0.0,0.50249]
[1780408479764,57.12,68701.68,0.0,-0.99649,0.0,0.50161]
[1780408479969,57.12,68701.68,0.0,-0.99649,0.0,0.50161]
[1780408480113,57.12,68701.68,0.0,-0.99649,0.0,0.50161]
[1780408480811,57.12,68703.2,0.0,-0.99649,0.0,0.50238]
[1780408481554,57.12,68699.63,0.0,-0.9965,0.0,0.50076]
[1780408482561,57.12,68697.72,0.0,-0.9965,0.0,0.49999]
[1780408483555,57.12,68697.72,0.0,-0.9965,0.0,0.49999]
[1780408484218,57.13,68698.37,0.0,-0.9965,0.0,0.50069]
[1780408484575,57.13,68700.81,0.0,-0.99649,0.0,0.50192]
[1780408486589,57.14,68704.63,0.0,-0.99647,0.0,0.50441]
[1780408488603,57.14,68706.95,0.0,-0.99646,0.0,0.50595]
[1780408490617,57.15,68703.49,0.0,-0.99647,0.0,0.50454]
[1780408491313,57.15,68703.49,0.0,-0.99647,0.0,0.50454]
[1780408491471,57.15,68703.49,0.0,-0.99647,0.0,0.50454]
[1780408491623,57.15,68701.64,0.0,-0.99647,0.0,0.50379]
[1780408494645,57.16,68698.68,0.0,-0.99648,0.0,0.50283]
[1780408494999,57.16,68698.68,0.0,-0.99648,0.0,0.50283]
[1780408495652,57.16,68695.87,0.0,-0.99649,0.0,0.5016]
[1780408498673,57.17,68693.38,0.0,-0.9965,0.0,0.5009]
[1780408499145,57.17,68693.38,0.0,-0.9965,0.0,0.5009]
[1780408499221,57.17,68693.38,0.0,-0.9965,0.0,0.5009]
[1780408499671,57.17,68693.38,0.0,-0.9965,0.0,0.5009]
[1780408499719,57.17,68693.38,0.0,-0.9965,0.0,0.5009]
[1780408499763,57.18,68692.07,0.0,-0.9965,0.0,0.50043]
[1780408501694,57.18,68684.45,0.0,-0.99653,0.0,0.49698]
[1780408502701,57.18,68688.9,0.0,-0.99651,0.0,0.4994]
[1780408503708,57.19,68685.59,0.0,-0.99652,0.0,0.49793]
[1780408505771,57.19,68684.99,0.0,-0.99652,0.0,0.49782]
[1780408505799,57.19,68685.22,0.0,-0.99652,0.0,0.49813]
[1780408505972,57.19,68685.22,0.0,-0.99652,0.0,0.49813]
[1780408506732,57.2,68685.6,0.0,-0.99651,0.0,0.49852]
[1780408506954,57.2,68685.6,0.0,-0.99651,0.0,0.49852]
[1780408506978,57.2,68685.6,0.0,-0.99651,0.0,0.49852]
[1780408508746,57.2,68693.18,0.0,-0.99648,0.0,0.50271]
[1780408509748,57.2,68693.18,0.0,-0.99648,0.0,0.50271]
[1780408509753,57.2,68694.88,0.0,-0.99647,0.0,0.50376]
[1780408509970,57.2,68694.88,0.0,-0.99647,0.0,0.50376]
[1780408510469,57.2,68694.88,0.0,-0.99647,0.0,0.50376]
[1780408510722,57.2,68694.88,0.0,-0.99647,0.0,0.50376]
[1780408510767,57.21,68690.93,0.0,-0.99649,0.0,0.50194]
[1780408511772,57.21,68694.09,0.0,-0.99647,0.0,0.50372]
[1780408513785,57.22,68705.28,0.0,-0.99643,0.0,0.50978]
[1780408514792,57.22,68711.25,0.0,-0.9964,0.0,0.513]
[1780408516806,57.22,68714.64,0.0,-0.99639,0.0,0.51508]
[1780408517813,57.23,68716.86,0.0,-0.99638,0.0,0.51638]
[1780408519827,57.23,68713.58,0.0,-0.99639,0.0,0.51501]
[1780408520834,57.23,68716.08,0.0,-0.99638,0.0,0.51646]
[1780408522848,57.24,68709.7,0.0,-0.9964,0.0,0.51349]
[1780408524512,57.24,68709.7,0.0,-0.9964,0.0,0.51349]
[1780408524719,57.24,68709.7,0.0,-0.9964,0.0,0.51349]
[1780408524796,57.24,68708.16,0.0,-0.9964,0.0,0.51302]
[1780408526876,57.25,68706.54,0.0,-0.99641,0.0,0.51252]
[1780408528907,57.25,68701.94,0.0,-0.99642,0.0,0.51049]
[1780408530711,57.25,68701.94,0.0,-0.99642,0.0,0.51049]
[1780408530719,57.25,68701.94,0.0,-0.99642,0.0,0.51049]
[1780408530812,57.26,68696.7,0.0,-0.99644,0.0,0.50816]
[1780408531938,57.26,68696.23,0.0,-0.99644,0.0,0.50792]
[1780408531986,57.26,68696.23,0.0,-0.99644,0.0,0.50792]
[1780408532934,57.26,68693.6,0.0,-0.99645,0.0,0.50609]
[1780408533941,57.27,68691.69,0.0,-0.99646,0.0,0.5053]
[1780408534948,57.27,68687.0,0.0,-0.99648,0.0,0.5031]
[1780408536811,57.27,68687.0,0.0,-0.99648,0.0,0.5031]
[1780408535955,57.27,68692.44,0.0,-0.99646,0.0,0.50603]
[1780408536981,57.27,68692.44,0.0,-0.99646,0.0,0.50603]
[1780408537074,57.27,68697.24,0.0,-0.99644,0.0,0.50865]
[1780408538677,57.27,68697.24,0.0,-0.99644,0.0,0.50865]
[1780408538721,57.27,68697.24,0.0,-0.99644,0.0,0.50865]
[1780408543250,57.29,68697.83,0.0,-0.99643,0.0,0.50979]
[1780408543469,57.29,68697.83,0.0,-0.99643,0.0,0.50979]
[1780408543570,57.29,68697.99,0.0,-0.99642,0.0,0.51004]
[1780408544629,57.29,68697.99,0.0,-0.99642,0.0,0.51004]
[1780408544722,57.29,68697.99,0.0,-0.99642,0.0,0.51004]
[1780408544730,57.3,68695.46,0.0,-0.99643,0.0,0.50909]
[1780408545020,57.3,68693.27,0.0,-0.99644,0.0,0.50798]
[1780408547034,57.3,68691.42,0.0,-0.99644,0.0,0.50738]
[1780408547987,57.3,68691.42,0.0,-0.99644,0.0,0.50738]
[1780408548221,57.3,68691.42,0.0,-0.99644,0.0,0.50738]
[1780408548318,57.3,68687.28,0.0,-0.99646,0.0,0.50545]
[1780408549830,57.3,68687.28,0.0,-0.99646,0.0,0.50545]
[1780408549971,57.31,68686.74,0.0,-0.99646,0.0,0.50535]
[1780408550055,57.31,68692.37,0.0,-0.99644,0.0,0.50839]
[1780408551062,57.31,68694.75,0.0,-0.99643,0.0,0.50977]
[1780408553264,57.31,68694.99,0.0,-0.99642,0.0,0.51006]
[1780408553471,57.31,68694.99,0.0,-0.99642,0.0,0.51006]
[1780408553501,57.32,68696.01,0.0,-0.99642,0.0,0.51075]
[1780408554394,57.32,68696.01,0.0,-0.99642,0.0,0.51075]
[1780408554473,57.32,68696.01,0.0,-0.99642,0.0,0.51075]
[1780408559029,57.33,68695.02,0.0,-0.99642,0.0,0.51107]
[1780408559220,57.33,68695.02,0.0,-0.99642,0.0,0.51107]
[1780408559784,57.33,68695.02,0.0,-0.99642,0.0,0.51107]
[1780408559820,57.33,68696.51,0.0,-0.99641,0.0,0.51216]
[1780408559974,57.33,68696.51,0.0,-0.99641,0.0,0.51216]
[1780408561133,57.34,68685.37,0.0,-0.99645,0.0,0.50665]
[1780408562868,57.34,68685.37,0.0,-0.99645,0.0,0.50665]
[1780408562149,57.34,68679.39,0.0,-0.99647,0.0,0.5038]
[1780408563151,57.34,68684.03,0.0,-0.99645,0.0,0.50632]
[1780408564157,57.34,68682.81,0.0,-0.99646,0.0,0.50588]
[1780408566018,57.35,68682.39,0.0,-0.99646,0.0,0.50584]
[1780408566171,57.35,68682.01,0.0,-0.99646,0.0,0.50583]
[1780408567178,57.35,68679.86,0.0,-0.99646,0.0,0.50491]
[1780408568185,57.36,68677.48,0.0,-0.99647,0.0,0.50389]
[1780408570199,57.36,68679.2,0.0,-0.99646,0.0,0.50512]
[1780408571206,57.36,68680.36,0.0,-0.99646,0.0,0.50588]
[1780408576241,57.38,68679.31,0.0,-0.99645,0.0,0.50623]
[1780408579262,57.39,68689.88,0.0,-0.99641,0.0,0.51214]
[1780408580269,57.39,68696.87,0.0,-0.99638,0.0,0.51589]
[1780408581808,57.39,68696.87,0.0,-0.99638,0.0,0.51589]
[1780408581901,57.39,68698.78,0.0,-0.99637,0.0,0.51718]
[1780408581973,57.39,68698.78,0.0,-0.99637,0.0,0.51718]
[1780408582283,57.39,68700.26,0.0,-0.99636,0.0,0.51795]
[1780408583290,57.39,68702.11,0.0,-0.99635,0.0,0.51906]
[1780408585304,57.4,68698.38,0.0,-0.99637,0.0,0.51743]
[1780408586311,57.4,68699.6,0.0,-0.99636,0.0,0.51822]
[1780408587318,57.4,68702.73,0.0,-0.99635,0.0,0.51999]
[1780408588498,57.4,68702.73,0.0,-0.99635,0.0,0.51999]
[1780408588599,57.41,68704.17,0.0,-0.99634,0.0,0.52089]
[1780408589332,57.41,68702.12,0.0,-0.99635,0.0,0.51997]
[1780408590339,57.41,68703.89,0.0,-0.99634,0.0,0.52104]
[1780408591595,57.41,68703.89,0.0,-0.99634,0.0,0.52104]
[1780408592227,57.41,68704.33,0.0,-0.99634,0.0,0.52056]
[1780408592468,57.41,68704.33,0.0,-0.99634,0.0,0.52056]
[1780408592493,57.42,68705.97,0.0,-0.99633,0.0,0.52155]
[1780408593366,57.42,68718.17,0.0,-0.99628,0.0,0.52807]
[1780408594372,57.42,68722.76,0.0,-0.99626,0.0,0.53062]
[1780408595379,57.42,68716.38,0.0,-0.99629,0.0,0.52739]
[1780408596386,57.42,68712.56,0.0,-0.9963,0.0,0.52553]
[1780408598294,57.43,68711.97,0.0,-0.9963,0.0,0.52536]
[1780408598471,57.43,68711.97,0.0,-0.9963,0.0,0.52536]
[1780408600414,57.43,68718.56,0.0,-0.99627,0.0,0.52923]
[1780408601421,57.43,68716.37,0.0,-0.99628,0.0,0.52821]
[1780408602428,57.44,68713.39,0.0,-0.99629,0.0,0.52679]
[1780408603775,57.44,68713.39,0.0,-0.99629,0.0,0.52679]
[1780408604001,57.44,68713.15,0.0,-0.99629,0.0,0.52694]
[1780408604442,57.44,68707.9,0.0,-0.99631,0.0,0.52419]
[1780408605448,57.44,68710.9,0.0,-0.9963,0.0,0.5259]
[1780408607276,57.44,68710.35,0.0,-0.9963,0.0,0.52575]
[1780408607472,57.44,68710.35,0.0,-0.9963,0.0,0.52575]
[1780408607563,57.45,68709.22,0.0,-0.9963,0.0,0.5253]
[1780408609720,57.45,68710.08,0.0,-0.9963,0.0,0.52589]
[1780408609744,57.45,68717.67,0.0,-0.99627,0.0,0.53014]
[1780408610775,57.45,68717.67,0.0,-0.99627,0.0,0.53014]
[1780408610873,57.45,68719.94,0.0,-0.99626,0.0,0.53147]
[1780408610985,57.45,68719.94,0.0,-0.99626,0.0,0.53147]
[1780408613505,57.46,68728.02,0.0,-0.99622,0.0,0.536]
[1780408616051,57.46,68727.38,0.0,-0.99622,0.0,0.5359]
[1780408616227,57.46,68727.38,0.0,-0.99622,0.0,0.5359]
[1780408619282,57.47,68728.05,0.0,-0.99622,0.0,0.53662]
[1780408619469,57.47,68728.05,0.0,-0.99622,0.0,0.53662]
[1780408619547,57.47,68729.39,0.0,-0.99621,0.0,0.53745]
[1780408622569,57.47,68726.75,0.0,-0.99622,0.0,0.5364]
[1780408623880,57.47,68726.75,0.0,-0.99622,0.0,0.5364]
[1780408623975,57.48,68725.14,0.0,-0.99622,0.0,0.53578]
[1780408625590,57.48,68728.67,0.0,-0.99621,0.0,0.53778]
[1780408626597,57.48,68726.24,0.0,-0.99622,0.0,0.53661]
[1780408628626,57.48,68723.44,0.0,-0.99623,0.0,0.53536]
[1780408629620,57.49,68711.91,0.0,-0.99627,0.0,0.52939]
[1780408631635,57.49,68716.95,0.0,-0.99625,0.0,0.5323]
[1780408632764,57.49,68716.95,0.0,-0.99625,0.0,0.5323]
[1780408632991,57.49,68715.22,0.0,-0.99626,0.0,0.53165]
[1780408633485,57.49,68715.22,0.0,-0.99626,0.0,0.53165]
[1780408633720,57.49,68715.22,0.0,-0.99626,0.0,0.53165]
[1780408633822,57.5,68713.54,0.0,-0.99626,0.0,0.53089]
[1780408636670,57.5,68710.31,0.0,-0.99627,0.0,0.52946]
[1780408637677,57.5,68704.97,0.0,-0.99629,0.0,0.52679]
[1780408639692,57.51,68697.24,0.0,-0.99632,0.0,0.52303]
[1780408640698,57.51,68692.96,0.0,-0.99634,0.0,0.52094]
[1780408642712,57.51,68692.41,0.0,-0.99634,0.0,0.52095]
[1780408643172,57.51,68692.41,0.0,-0.99634,0.0,0.52095]
[1780408643220,57.51,68692.41,0.0,-0.99634,0.0,0.52095]
[1780408643719,57.51,68687.93,0.0,-0.99635,0.0,0.51879]
[1780408646740,57.52,68688.59,0.0,-0.99635,0.0,0.51958]
[1780408647750,57.52,68685.93,0.0,-0.99636,0.0,0.51837]
[1780408650209,57.53,68685.3,0.0,-0.99636,0.0,0.5185]
[1780408650221,57.53,68685.3,0.0,-0.99636,0.0,0.5185]
[1780408652696,57.54,68683.25,0.0,-0.99637,0.0,0.5169]
[1780408652719,57.54,68683.25,0.0,-0.99637,0.0,0.5169]
[1780408652782,57.54,68684.55,0.0,-0.99636,0.0,0.51773]
[1780408656994,57.55,68686.64,0.0,-0.99635,0.0,0.51943]
[1780408657221,57.55,68686.64,0.0,-0.99635,0.0,0.51943]
[1780408658825,57.55,68682.78,0.0,-0.99636,0.0,0.51774]
[1780408661592,57.56,68684.44,0.0,-0.99635,0.0,0.51891]
[1780408661721,57.56,68684.44,0.0,-0.99635,0.0,0.51891]
[1780408662650,57.56,68684.15,0.0,-0.99635,0.0,0.51892]
[1780408662720,57.56,68684.15,0.0,-0.99635,0.0,0.51892]
[1780408662853,57.56,68686.61,0.0,-0.99634,0.0,0.52034]
[1780408664366,57.56,68688.13,0.0,-0.99633,0.0,0.52128]
[1780408664474,57.56,68688.13,0.0,-0.99633,0.0,0.52128]
[1780408669902,57.58,68687.1,0.0,-0.99633,0.0,0.52164]
[1780408670909,57.58,68683.22,0.0,-0.99635,0.0,0.51978]
[1780408672001,57.58,68682.81,0.0,-0.99635,0.0,0.51972]
[1780408672220,57.58,68682.81,0.0,-0.99635,0.0,0.51972]
[1780408672904,57.58,68682.81,0.0,-0.99635,0.0,0.51972]
[1780408672970,57.58,68682.81,0.0,-0.99635,0.0,0.51972]
[1780408672923,57.58,68682.22,0.0,-0.99635,0.0,0.51957]
[1780408674938,57.59,68685.45,0.0,-0.99633,0.0,0.52155]
[1780408675643,57.59,68685.45,0.0,-0.99633,0.0,0.52155]
[1780408675719,57.59,68685.45,0.0,-0.99633,0.0,0.52155]
[1780408680980,57.6,68685.3,0.0,-0.99633,0.0,0.52236]
[1780408681987,57.6,68680.8,0.0,-0.99634,0.0,0.52018]
[1780408682994,57.61,68676.98,0.0,-0.99636,0.0,0.51836]
[1780408684029,57.61,68676.98,0.0,-0.99636,0.0,0.51836]
[1780408684221,57.61,68676.74,0.0,-0.99636,0.0,0.51839]
[1780408684834,57.61,68676.74,0.0,-0.99636,0.0,0.51839]
[1780408684981,57.61,68676.74,0.0,-0.99636,0.0,0.51839]
[1780408685008,57.61,68677.29,0.0,-0.99635,0.0,0.51883]
[1780408689587,57.62,68679.12,0.0,-0.99634,0.0,0.52024]
[1780408689723,57.62,68679.12,0.0,-0.99634,0.0,0.52024]
[1780408689797,57.62,68682.53,0.0,-0.99633,0.0,0.52215]
[1780408691651,57.62,68681.56,0.0,-0.99633,0.0,0.5218]
[1780408691720,57.62,68681.56,0.0,-0.99633,0.0,0.5218]
[1780408691821,57.63,68681.06,0.0,-0.99633,0.0,0.52184]
[1780408693065,57.63,68678.52,0.0,-0.99634,0.0,0.52068]
[1780408697094,57.64,68670.06,0.0,-0.99637,0.0,0.51692]
[1780408698101,57.64,68664.63,0.0,-0.99639,0.0,0.5143]
[1780408699935,57.64,68664.63,0.0,-0.99639,0.0,0.5143]
[1780408699971,57.64,68664.63,0.0,-0.99639,0.0,0.5143]
[1780408699981,57.65,68669.25,0.0,-0.99637,0.0,0.51698]
[1780408703136,57.65,68664.53,0.0,-0.99638,0.0,0.51504]
[1780408704917,57.65,68664.53,0.0,-0.99638,0.0,0.51504]
[1780408704975,57.65,68664.53,0.0,-0.99638,0.0,0.51504]
[1780408705484,57.66,68662.7,0.0,-0.99639,0.0,0.51443]
[1780408705719,57.66,68662.7,0.0,-0.99639,0.0,0.51443]
[1780408705820,57.66,68662.56,0.0,-0.99639,0.0,0.51452]
[1780408710185,57.67,68665.19,0.0,-0.99637,0.0,0.51651]
[1780408711192,57.67,68667.15,0.0,-0.99637,0.0,0.51682]
[1780408713192,57.68,68668.28,0.0,-0.99636,0.0,0.51756]
[1780408713227,57.68,68668.28,0.0,-0.99636,0.0,0.51756]
[1780408716849,57.68,68665.89,0.0,-0.99637,0.0,0.5168]
[1780408722269,57.7,68665.21,0.0,-0.99636,0.0,0.51756]
[1780408723973,57.7,68665.21,0.0,-0.99636,0.0,0.51756]
[1780408724222,57.7,68665.2,0.0,-0.99636,0.0,0.51787]
[1780408725009,57.7,68665.2,0.0,-0.99636,0.0,0.51787]
[1780408725220,57.7,68667.18,0.0,-0.99635,0.0,0.51889]
[1780408725290,57.71,68668.9,0.0,-0.99634,0.0,0.51993]
[1780408727304,57.71,68666.84,0.0,-0.99635,0.0,0.51917]
[1780408728318,57.71,68666.84,0.0,-0.99635,0.0,0.51917]
[1780408728469,57.71,68666.84,0.0,-0.99635,0.0,0.51917]
[1780408733737,57.72,68664.14,0.0,-0.99635,0.0,0.51855]
[1780408733974,57.72,68664.14,0.0,-0.99635,0.0,0.51855]
[1780408734387,57.73,68662.42,0.0,-0.99636,0.0,0.51798]
[1780408734468,57.73,68662.42,0.0,-0.99636,0.0,0.51798]
[1780408734488,57.73,68665.75,0.0,-0.99634,0.0,0.5197]
[1780408735360,57.73,68668.0,0.0,-0.99633,0.0,0.52101]
[1780408738545,57.74,68666.18,0.0,-0.99634,0.0,0.52037]
[1780408739389,57.74,68660.06,0.0,-0.99636,0.0,0.51753]
[1780408742390,57.74,68659.14,0.0,-0.99636,0.0,0.51737]
[1780408742748,57.74,68659.14,0.0,-0.99636,0.0,0.51737]
[1780408742769,57.75,68658.01,0.0,-0.99637,0.0,0.51695]
[1780408743417,57.75,68655.54,0.0,-0.99637,0.0,0.51584]
[1780408745433,57.75,68660.77,0.0,-0.99635,0.0,0.51884]
[1780408746440,57.76,68671.45,0.0,-0.99631,0.0,0.52452]
[1780408747447,57.76,68659.82,0.0,-0.99635,0.0,0.51865]
[1780408748452,57.76,68659.82,0.0,-0.99635,0.0,0.51865]
[1780408748471,57.76,68659.82,0.0,-0.99635,0.0,0.51865]
[1780408748545,57.76,68658.03,0.0,-0.99636,0.0,0.51789]
[1780408749247,57.76,68658.03,0.0,-0.99636,0.0,0.51789]
[1780408749468,57.76,68658.03,0.0,-0.99636,0.0,0.51789]
[1780408749570,57.76,68658.91,0.0,-0.99635,0.0,0.51834]
[1780408754496,57.76,68661.58,0.0,-0.99634,0.0,0.51971]
[1780408755823,57.76,68661.58,0.0,-0.99634,0.0,0.51971]
[1780408755991,57.76,68661.58,0.0,-0.99634,0.0,0.51971]
[1780408755846,57.76,68664.4,0.0,-0.99633,0.0,0.52117]
[1780408757517,57.76,68661.67,0.0,-0.99634,0.0,0.51976]
[1780408762893,57.76,68662.56,0.0,-0.99634,0.0,0.52022]
[1780408762971,57.76,68662.56,0.0,-0.99634,0.0,0.52022]
[1780408763145,57.76,68662.1,0.0,-0.99634,0.0,0.51998]
[1780408763222,57.76,68662.1,0.0,-0.99634,0.0,0.51998]
[1780408763559,57.76,68662.09,0.0,-0.99634,0.0,0.51997]
[1780408767275,57.76,68662.11,0.0,-0.99634,0.0,0.51998]
[1780408767470,57.76,68662.11,0.0,-0.99634,0.0,0.51998]
[1780408767587,57.76,68674.45,0.0,-0.99629,0.0,0.52638]
[1780408769063,57.76,68674.45,0.0,-0.99629,0.0,0.52638]
[1780408769068,57.76,68676.57,0.0,-0.99628,0.0,0.52748]
[1780408769230,57.76,68676.57,0.0,-0.99628,0.0,0.52748]
[1780408769601,57.76,68667.69,0.0,-0.99632,0.0,0.52287]
[1780408770126,57.76,68667.69,0.0,-0.99632,0.0,0.52287]
[1780408770222,57.76,68667.69,0.0,-0.99632,0.0,0.52287]
[1780408770608,57.76,68671.94,0.0,-0.9963,0.0,0.52507]
[1780408771615,57.76,68673.13,0.0,-0.9963,0.0,0.52483]
[1780408772815,57.76,68673.13,0.0,-0.9963,0.0,0.52483]
[1780408772970,57.76,68673.13,0.0,-0.9963,0.0,0.52483]
[1780408773071,57.76,68674.76,0.0,-0.9963,0.0,0.52567]
[1780408774175,57.76,68675.69,0.0,-0.99629,0.0,0.52616]
[1780408774221,57.76,68675.69,0.0,-0.99629,0.0,0.52616]
[1780408774635,57.76,68677.73,0.0,-0.99629,0.0,0.52722]
[1780408776650,57.76,68680.35,0.0,-0.99627,0.0,0.52859]
[1780408777657,57.76,68692.27,0.0,-0.99623,0.0,0.53485]
[1780408778664,57.76,68696.18,0.0,-0.99621,0.0,0.53692]
[1780408779671,57.76,68704.78,0.0,-0.99617,0.0,0.54149]
[1780408780678,57.76,68701.39,0.0,-0.99619,0.0,0.53968]
[1780408781685,57.76,68693.27,0.0,-0.99622,0.0,0.53538]
[1780408782716,57.76,68706.76,0.0,-0.99617,0.0,0.54255]
[1780408783719,57.76,68714.15,0.0,-0.99614,0.0,0.54651]
[1780408784741,57.76,68717.2,0.0,-0.99612,0.0,0.54815]
[1780408789763,57.76,68716.8,0.0,-0.99612,0.0,0.54793]
[1780408790770,57.76,68710.47,0.0,-0.99615,0.0,0.54453]
[1780408791248,57.76,68710.47,0.0,-0.99615,0.0,0.54453]
[1780408791777,57.76,68704.46,0.0,-0.99618,0.0,0.54132]
[1780408792784,57.76,68706.6,0.0,-0.99617,0.0,0.54246]
[1780408793791,57.76,68703.29,0.0,-0.99618,0.0,0.54069]
[1780408794518,57.76,68703.29,0.0,-0.99618,0.0,0.54069]
[1780408794798,57.76,68699.79,0.0,-0.9962,0.0,0.53883]
[1780408796813,57.76,68682.48,0.0,-0.99627,0.0,0.5297]
[1780408797819,57.76,68690.93,0.0,-0.99623,0.0,0.53414]
[1780408798826,57.76,68691.74,0.0,-0.99623,0.0,0.53457]
[1780408799833,57.76,68694.67,0.0,-0.99622,0.0,0.53612]
[1780408800857,57.76,68711.02,0.0,-0.99615,0.0,0.54483]
[1780408801862,57.76,68708.76,0.0,-0.99616,0.0,0.54362]
[1780408802872,57.76,68688.78,0.0,-0.99624,0.0,0.53313]
[1780408803878,57.76,68665.16,0.0,-0.99633,0.0,0.52082]
[1780408804654,57.76,68665.16,0.0,-0.99633,0.0,0.52082]
[1780408804885,57.76,68662.15,0.0,-0.99635,0.0,0.51927]
[1780408805892,57.76,68677.01,0.0,-0.99629,0.0,0.52696]
[1780408806680,57.76,68677.01,0.0,-0.99629,0.0,0.52696]
[1780408806899,57.76,68686.81,0.0,-0.99625,0.0,0.53209]
[1780408807906,57.76,68677.28,0.0,-0.99629,0.0,0.52723]
[1780408808913,57.76,68677.7,0.0,-0.99628,0.0,0.52745]
[1780408809920,57.76,68682.68,0.0,-0.99626,0.0,0.53005]
[1780408810927,57.76,68688.56,0.0,-0.99624,0.0,0.53314]
[1780408811934,57.76,68683.33,0.0,-0.99626,0.0,0.53039]
[1780408812296,57.76,68683.33,0.0,-0.99626,0.0,0.53039]
[1780408812469,57.76,68683.33,0.0,-0.99626,0.0,0.53039]
[1780408812941,57.76,68679.22,0.0,-0.99628,0.0,0.52824]
[1780408813948,57.76,68675.01,0.0,-0.99629,0.0,0.52605]
[1780408814207,57.76,68675.01,0.0,-0.99629,0.0,0.52605]
[1780408814220,57.76,68675.01,0.0,-0.99629,0.0,0.52605]
[1780408814955,57.76,68672.6,0.0,-0.9963,0.0,0.52479]
[1780408816845,57.76,68671.46,0.0,-0.99631,0.0,0.5242]
[1780408816969,57.76,68663.48,0.0,-0.99634,0.0,0.52008]
[1780408817976,57.76,68660.94,0.0,-0.99635,0.0,0.51877]
[1780408818983,57.76,68660.82,0.0,-0.99635,0.0,0.51871]
[1780408820070,57.76,68660.82,0.0,-0.99635,0.0,0.51871]
[1780408822004,57.76,68651.89,0.0,-0.99639,0.0,0.51413]
[1780408823012,57.76,68645.36,0.0,-0.99641,0.0,0.51081]
[1780408824024,57.76,68643.72,0.0,-0.99642,0.0,0.50997]
[1780408825032,57.76,68637.24,0.0,-0.99644,0.0,0.5067]
[1780408827045,57.76,68630.58,0.0,-0.99647,0.0,0.50335]
[1780408828052,57.76,68627.11,0.0,-0.99648,0.0,0.50161]
[1780408830066,57.76,68628.09,0.0,-0.99648,0.0,0.5021]
[1780408834867,57.76,68627.46,0.0,-0.99649,0.0,0.50096]
[1780408834970,57.76,68627.46,0.0,-0.99649,0.0,0.50096]
[1780408838122,57.76,68624.71,0.0,-0.9965,0.0,0.49958]
[1780408839131,57.76,68622.36,0.0,-0.99651,0.0,0.49841]
[1780408839506,57.76,68622.36,0.0,-0.99651,0.0,0.49841]
[1780408839718,57.76,68622.36,0.0,-0.99651,0.0,0.49841]
[1780408840136,57.76,68618.24,0.0,-0.99652,0.0,0.49637]
[1780408842150,57.76,68629.1,0.0,-0.99648,0.0,0.50177]
[1780408842536,57.76,68629.1,0.0,-0.99648,0.0,0.50177]
[1780408842720,57.76,68629.1,0.0,-0.99648,0.0,0.50177]
[1780408843157,57.76,68632.24,0.0,-0.99647,0.0,0.50335]
[1780408844859,57.76,68633.78,0.0,-0.99646,0.0,0.50412]
[1780408844970,57.76,68633.78,0.0,-0.99646,0.0,0.50412]
[1780408845171,57.76,68634.69,0.0,-0.99646,0.0,0.50458]
[1780408846593,57.76,68636.13,0.0,-0.99645,0.0,0.5053]
[1780408846719,57.76,68636.13,0.0,-0.99645,0.0,0.5053]
[1780408847186,57.76,68639.61,0.0,-0.99644,0.0,0.50705]
[1780408850207,57.77,68629.62,0.0,-0.99648,0.0,0.50221]
[1780408850805,57.77,68629.62,0.0,-0.99648,0.0,0.50221]
[1780408850971,57.77,68629.62,0.0,-0.99648,0.0,0.50221]
[1780408851219,57.77,68624.16,0.0,-0.9965,0.0,0.49984]
[1780408852376,57.77,68624.16,0.0,-0.9965,0.0,0.49984]
[1780408852469,57.77,68624.16,0.0,-0.9965,0.0,0.49984]
[1780408852656,57.77,68624.16,0.0,-0.9965,0.0,0.49984]
[1780408852696,57.78,68625.36,0.0,-0.99649,0.0,0.50062]
[1780408853228,57.78,68631.31,0.0,-0.99647,0.0,0.50379]
[1780408854223,57.78,68631.31,0.0,-0.99647,0.0,0.50379]
[1780408854312,57.78,68631.31,0.0,-0.99647,0.0,0.50379]
[1780408854470,57.78,68631.31,0.0,-0.99647,0.0,0.50379]
[1780408854571,57.78,68636.59,0.0,-0.99644,0.0,0.50662]
[1780408855242,57.78,68638.57,0.0,-0.99643,0.0,0.50779]
[1780408858267,57.79,68646.36,0.0,-0.9964,0.0,0.51226]
[1780408859275,57.8,68645.06,0.0,-0.9964,0.0,0.51177]
[1780408860282,57.8,68635.69,0.0,-0.99644,0.0,0.50702]
[1780408861297,57.8,68618.27,0.0,-0.9965,0.0,0.49864]
[1780408862299,57.8,68610.12,0.0,-0.99653,0.0,0.49479]
[1780408863306,57.81,68604.34,0.0,-0.99655,0.0,0.49214]
[1780408864313,57.81,68612.02,0.0,-0.99653,0.0,0.49593]
[1780408865350,57.81,68611.57,0.0,-0.99653,0.0,0.4959]
[1780408866669,57.81,68611.57,0.0,-0.99653,0.0,0.4959]
[1780408866701,57.81,68593.39,0.0,-0.99659,0.0,0.48717]
[1780408867350,57.82,68587.15,0.0,-0.99661,0.0,0.48435]
[1780408868357,57.82,68586.71,0.0,-0.99661,0.0,0.48435]
[1780408869345,57.82,68586.71,0.0,-0.99661,0.0,0.48435]
[1780408869364,57.82,68584.35,0.0,-0.99662,0.0,0.48342]
[1780408870371,57.83,68581.13,0.0,-0.99663,0.0,0.48209]
[1780408871386,57.83,68579.16,0.0,-0.99664,0.0,0.48136]
[1780408872389,57.83,68583.74,0.0,-0.99662,0.0,0.48379]
[1780408873400,57.84,68587.43,0.0,-0.9966,0.0,0.4858]
[1780408875414,57.84,68584.67,0.0,-0.99661,0.0,0.48489]
[1780408880449,57.86,68582.53,0.0,-0.99661,0.0,0.48492]
[1780408881658,57.86,68582.53,0.0,-0.99661,0.0,0.48492]
[1780408881720,57.86,68582.53,0.0,-0.99661,0.0,0.48492]
[1780408881755,57.86,68573.36,0.0,-0.99664,0.0,0.48071]
[1780408882464,57.87,68572.47,0.0,-0.99664,0.0,0.4805]
[1780408883471,57.87,68575.79,0.0,-0.99663,0.0,0.48232]
[1780408884478,57.88,68582.57,0.0,-0.9966,0.0,0.48583]
[1780408885485,57.88,68584.75,0.0,-0.99659,0.0,0.4871]
[1780408887872,57.88,68585.3,0.0,-0.99659,0.0,0.48758]
[1780408887971,57.88,68585.3,0.0,-0.99659,0.0,0.48758]
[1780408888023,57.89,68587.42,0.0,-0.99658,0.0,0.48882]
[1780408891272,57.89,68588.42,0.0,-0.99657,0.0,0.48973]
[1780408891527,57.9,68602.52,0.0,-0.99652,0.0,0.49625]
[1780408892534,57.9,68607.83,0.0,-0.9965,0.0,0.49907]
[1780408893541,57.9,68592.3,0.0,-0.99656,0.0,0.49159]
[1780408894551,57.91,68584.97,0.0,-0.99658,0.0,0.48821]
[1780408895555,57.91,68579.18,0.0,-0.9966,0.0,0.4856]
[1780408898092,57.91,68577.35,0.0,-0.99661,0.0,0.48493]
[1780408898220,57.91,68577.35,0.0,-0.99661,0.0,0.48493]
[1780408898246,57.92,68585.4,0.0,-0.99658,0.0,0.48926]
[1780408901321,57.93,68585.09,0.0,-0.99657,0.0,0.48952]
[1780408901471,57.93,68585.09,0.0,-0.99657,0.0,0.48952]
[1780408904834,57.94,68586.29,0.0,-0.99656,0.0,0.49072]
[1780408904978,57.94,68586.29,0.0,-0.99656,0.0,0.49072]
[1780408905058,57.94,68587.31,0.0,-0.99656,0.0,0.49142]
[1780408907639,57.95,68595.97,0.0,-0.99652,0.0,0.49629]
[1780408908646,57.95,68594.42,0.0,-0.99653,0.0,0.49571]
[1780408909482,57.95,68594.42,0.0,-0.99653,0.0,0.49571]
[1780408909534,57.95,68594.42,0.0,-0.99653,0.0,0.49571]
[1780408909719,57.95,68594.42,0.0,-0.99653,0.0,0.49571]
[1780408909820,57.96,68588.93,0.0,-0.99654,0.0,0.4932]
[1780408910661,57.96,68579.66,0.0,-0.99658,0.0,0.48886]
[1780408911667,57.96,68585.48,0.0,-0.99655,0.0,0.49191]
[1780408912949,57.96,68585.48,0.0,-0.99655,0.0,0.49191]
[1780408912971,57.96,68585.48,0.0,-0.99655,0.0,0.49191]
[1780408913038,57.97,68592.09,0.0,-0.99653,0.0,0.49536]
[1780408913681,57.97,68593.88,0.0,-0.99652,0.0,0.49644]
[1780408916702,57.98,68588.71,0.0,-0.99654,0.0,0.49446]
[1780408917354,57.98,68588.71,0.0,-0.99654,0.0,0.49446]
[1780408917471,57.98,68588.71,0.0,-0.99654,0.0,0.49446]
[1780408917539,57.98,68588.71,0.0,-0.99654,0.0,0.49446]
[1780408917719,57.98,68588.71,0.0,-0.99654,0.0,0.49446]
[1780408917820,57.98,68587.8,0.0,-0.99654,0.0,0.49421]
[1780408918716,57.98,68584.96,0.0,-0.99655,0.0,0.49301]
[1780408921843,57.99,68587.16,0.0,-0.99653,0.0,0.49469]
[1780408922752,58.02,68627.63,0.0,-0.99636,0.0,0.51695]
[1780408923637,58.02,68627.63,0.0,-0.99636,0.0,0.51695]
[1780408923759,58.03,68637.04,0.0,-0.99632,0.0,0.52194]
[1780408924766,58.03,68640.25,0.0,-0.99631,0.0,0.52374]
[1780408925657,58.03,68640.25,0.0,-0.99631,0.0,0.52374]
[1780408925773,58.03,68631.13,0.0,-0.99634,0.0,0.51919]
[1780408926781,58.03,68621.73,0.0,-0.99638,0.0,0.51454]
[1780408927789,58.04,68610.08,0.0,-0.99642,0.0,0.5088]
[1780408928796,58.04,68616.93,0.0,-0.9964,0.0,0.51243]
[1780408929803,58.04,68613.46,0.0,-0.99641,0.0,0.51083]
[1780408930810,58.04,68616.72,0.0,-0.99639,0.0,0.51265]
[1780408931817,58.05,68612.01,0.0,-0.99641,0.0,0.51043]
[1780408933724,58.05,68612.29,0.0,-0.99641,0.0,0.51074]
[1780408933972,58.05,68612.29,0.0,-0.99641,0.0,0.51074]
[1780408934057,58.05,68611.43,0.0,-0.99641,0.0,0.51047]
[1780408934838,58.05,68601.75,0.0,-0.99645,0.0,0.50577]
[1780408935845,58.06,68597.34,0.0,-0.99646,0.0,0.50374]
[1780408936852,58.06,68588.69,0.0,-0.99649,0.0,0.49961]
[1780408937859,58.06,68587.94,0.0,-0.9965,0.0,0.49942]
[1780408939874,58.07,68580.04,0.0,-0.99652,0.0,0.49589]
[1780408940881,58.07,68572.06,0.0,-0.99655,0.0,0.49216]
[1780408941888,58.07,68578.4,0.0,-0.99653,0.0,0.49548]
[1780408942895,58.08,68588.52,0.0,-0.99649,0.0,0.50068]
[1780408943990,58.08,68585.86,0.0,-0.9965,0.0,0.49954]
[1780408945916,58.09,68589.37,0.0,-0.99648,0.0,0.50166]
[1780408946923,58.09,68600.13,0.0,-0.99644,0.0,0.50722]
[1780408947930,58.09,68606.64,0.0,-0.99641,0.0,0.51067]
[1780408948937,58.09,68605.21,0.0,-0.99641,0.0,0.51012]
[1780408950951,58.1,68609.64,0.0,-0.99639,0.0,0.51269]
[1780408951965,58.1,68613.39,0.0,-0.99638,0.0,0.51391]
[1780408953972,58.11,68615.67,0.0,-0.99637,0.0,0.51539]
[1780408954979,58.11,68623.13,0.0,-0.99634,0.0,0.51936]
[1780408955986,58.11,68628.08,0.0,-0.99632,0.0,0.52205]
[1780408956994,58.11,68635.49,0.0,-0.99629,0.0,0.52602]
[1780408958001,58.12,68634.48,0.0,-0.99629,0.0,0.52563]
[1780408959008,58.12,68639.49,0.0,-0.99627,0.0,0.52837]
[1780408960027,58.12,68646.58,0.0,-0.99624,0.0,0.5322]
[1780408961027,58.12,68645.75,0.0,-0.99624,0.0,0.53189]
[1780408963042,58.13,68651.17,0.0,-0.99622,0.0,0.53499]
[1780408965056,58.13,68646.19,0.0,-0.99624,0.0,0.53262]
[1780408968077,58.14,68634.83,0.0,-0.99628,0.0,0.52707]
[1780408969085,58.14,68617.76,0.0,-0.99635,0.0,0.51842]
[1780408970092,58.14,68617.98,0.0,-0.99635,0.0,0.51868]
[1780408972106,58.14,68613.69,0.0,-0.99636,0.0,0.51679]
[1780408973114,58.15,68609.92,0.0,-0.99637,0.0,0.51502]
[1780408974126,58.15,68606.34,0.0,-0.99639,0.0,0.51336]
[1780408975135,58.15,68599.39,0.0,-0.99641,0.0,0.51001]
[1780408976141,58.15,68596.76,0.0,-0.99642,0.0,0.50885]
[1780408978155,58.16,68592.1,0.0,-0.99644,0.0,0.50684]
[1780408981176,58.17,68579.76,0.0,-0.99648,0.0,0.5012]
[1780408982183,58.17,68576.33,0.0,-0.99649,0.0,0.49967]
[1780408983190,58.17,68572.52,0.0,-0.99651,0.0,0.49796]
[1780408985206,58.18,68565.23,0.0,-0.99653,0.0,0.49474]
[1780408986213,58.18,68562.92,0.0,-0.99654,0.0,0.4938]
[1780408988227,58.19,68560.1,0.0,-0.99655,0.0,0.4928]
[1780408990241,58.19,68558.11,0.0,-0.99655,0.0,0.49222]
[1780408991248,58.2,68555.87,0.0,-0.99656,0.0,0.49132]
[1780408995276,58.21,68550.82,0.0,-0.99657,0.0,0.48966]
[1780408997291,58.21,68551.57,0.0,-0.99657,0.0,0.49023]
[1780408998298,58.22,68556.46,0.0,-0.99655,0.0,0.49282]
[1780408999305,58.25,68563.0,0.0,-0.9965,0.0,0.49805]
[1780409000312,58.25,68565.7,0.0,-0.99649,0.0,0.49958]
[1780409001319,58.25,68568.83,0.0,-0.99648,0.0,0.50132]
[1780409002326,58.26,68583.19,0.0,-0.99642,0.0,0.50868]
[1780409003333,58.26,68586.23,0.0,-0.99641,0.0,0.51039]
[1780409004340,58.29,68574.04,0.0,-0.99644,0.0,0.50594]
[1780409005348,58.29,68564.78,0.0,-0.99648,0.0,0.50149]
[1780409006355,58.29,68564.57,0.0,-0.99648,0.0,0.50156]
[1780409007365,58.29,68552.23,0.0,-0.99652,0.0,0.49565]
[1780409008370,58.29,68544.53,0.0,-0.99655,0.0,0.49189]
[1780409010383,58.36,68541.36,0.0,-0.99653,0.0,0.49442]
[1780409015418,58.43,68541.99,0.0,-0.9965,0.0,0.49829]
[1780409016425,58.43,68546.93,0.0,-0.99648,0.0,0.50091]
[1780409018764,58.44,68546.87,0.0,-0.99648,0.0,0.50106]
[1780409018973,58.44,68546.87,0.0,-0.99648,0.0,0.50106]
[1780409021460,58.45,68555.02,0.0,-0.99644,0.0,0.50583]
[1780409022466,58.45,68552.88,0.0,-0.99645,0.0,0.50494]
[1780409023421,58.45,68552.88,0.0,-0.99645,0.0,0.50494]
[1780409023469,58.45,68552.88,0.0,-0.99645,0.0,0.50494]
[1780409023475,58.45,68548.65,0.0,-0.99646,0.0,0.50301]
[1780409025162,58.45,68548.65,0.0,-0.99646,0.0,0.50301]
[1780409025226,58.45,68548.65,0.0,-0.99646,0.0,0.50301]
[1780409025295,58.46,68541.38,0.0,-0.99649,0.0,0.49978]
[1780409026498,58.46,68539.21,0.0,-0.9965,0.0,0.49889]
[1780409027992,58.46,68539.21,0.0,-0.9965,0.0,0.49889]
[1780409028221,58.46,68539.21,0.0,-0.9965,0.0,0.49889]
[1780409028323,58.47,68539.21,0.0,-0.99649,0.0,0.49926]
[1780409028512,58.47,68535.89,0.0,-0.99651,0.0,0.49763]
[1780409029519,58.47,68529.2,0.0,-0.99653,0.0,0.49453]
[1780409030550,58.47,68530.62,0.0,-0.99652,0.0,0.49542]
[1780409031535,58.48,68536.27,0.0,-0.9965,0.0,0.49839]
[1780409032542,58.48,68540.41,0.0,-0.99648,0.0,0.50062]
[1780409034375,58.48,68540.41,0.0,-0.99648,0.0,0.50062]
[1780409034556,58.49,68549.43,0.0,-0.99645,0.0,0.50545]
[1780409035563,58.49,68556.36,0.0,-0.99642,0.0,0.50909]
[1780409036572,58.49,68556.91,0.0,-0.99641,0.0,0.50953]
[1780409038311,58.49,68556.91,0.0,-0.99641,0.0,0.50953]
[1780409040598,58.5,68551.2,0.0,-0.99643,0.0,0.50733]
[1780409041605,58.5,68552.5,0.0,-0.99642,0.0,0.50815]
[1780409042614,58.51,68546.21,0.0,-0.99645,0.0,0.50518]
[1780409044096,58.51,68545.32,0.0,-0.99645,0.0,0.50508]
[1780409044628,58.51,68538.62,0.0,-0.99647,0.0,0.50176]
[1780409045592,58.51,68538.62,0.0,-0.99647,0.0,0.50176]
[1780409045722,58.51,68538.62,0.0,-0.99647,0.0,0.50176]
[1780409045807,58.51,68539.46,0.0,-0.99647,0.0,0.50236]
[1780409046608,58.51,68539.46,0.0,-0.99647,0.0,0.50236]
[1780409046724,58.51,68539.46,0.0,-0.99647,0.0,0.50236]
[1780409046817,58.52,68532.81,0.0,-0.99649,0.0,0.49925]
[1780409047649,58.52,68533.04,0.0,-0.99649,0.0,0.49955]
[1780409048656,58.52,68527.74,0.0,-0.99651,0.0,0.49713]
[1780409049663,58.55,68521.61,0.0,-0.99652,0.0,0.49598]
[1780409050670,58.58,68523.93,0.0,-0.99649,0.0,0.49901]
[1780409052684,58.61,68532.91,0.0,-0.99644,0.0,0.50546]
[1780409053691,58.62,68532.54,0.0,-0.99644,0.0,0.50545]
[1780409054698,58.62,68536.73,0.0,-0.99643,0.0,0.50771]
[1780409056677,58.62,68536.05,0.0,-0.99643,0.0,0.50754]
[1780409056720,58.62,68536.05,0.0,-0.99643,0.0,0.50754]
[1780409056779,58.63,68528.17,0.0,-0.99646,0.0,0.50379]
[1780409057756,58.63,68528.17,0.0,-0.99646,0.0,0.50379]
[1780409057974,58.63,68528.17,0.0,-0.99646,0.0,0.50379]
[1780409058037,58.63,68526.53,0.0,-0.99646,0.0,0.50332]
[1780409058726,58.63,68522.0,0.0,-0.99648,0.0,0.50108]
[1780409059733,58.63,68525.74,0.0,-0.99646,0.0,0.5031]
[1780409060501,58.63,68525.74,0.0,-0.99646,0.0,0.5031]
[1780409061747,58.64,68527.64,0.0,-0.99645,0.0,0.5044]
[1780409064442,58.64,68526.85,0.0,-0.99645,0.0,0.50418]
[1780409064768,58.65,68531.78,0.0,-0.99643,0.0,0.50698]
[1780409065775,58.65,68535.5,0.0,-0.99642,0.0,0.50901]
[1780409066783,58.65,68533.64,0.0,-0.99642,0.0,0.50825]
[1780409067790,58.66,68529.1,0.0,-0.99644,0.0,0.50615]
[1780409070163,58.66,68528.39,0.0,-0.99644,0.0,0.50596]
[1780409070222,58.66,68528.39,0.0,-0.99644,0.0,0.50596]
[1780409070322,58.66,68525.31,0.0,-0.99645,0.0,0.50477]
[1780409071819,58.67,68531.12,0.0,-0.99643,0.0,0.50699]
[1780409072792,58.67,68531.12,0.0,-0.99643,0.0,0.50699]
[1780409072972,58.67,68531.12,0.0,-0.99643,0.0,0.50699]
[1780409073072,58.67,68536.74,0.0,-0.99641,0.0,0.51014]
[1780409073984,58.67,68536.74,0.0,-0.99641,0.0,0.51014]
[1780409074223,58.67,68536.74,0.0,-0.99641,0.0,0.51014]
[1780409074840,58.67,68531.93,0.0,-0.99642,0.0,0.50789]
[1780409076494,58.68,68530.8,0.0,-0.99643,0.0,0.50749]
[1780409076724,58.68,68530.8,0.0,-0.99643,0.0,0.50749]
[1780409076856,58.68,68530.8,0.0,-0.99643,0.0,0.50749]
[1780409076973,58.68,68530.8,0.0,-0.99643,0.0,0.50749]
[1780409077073,58.68,68530.83,0.0,-0.99642,0.0,0.50784]
[1780409078867,58.68,68528.9,0.0,-0.99643,0.0,0.50704]
[1780409081847,58.69,68527.51,0.0,-0.99643,0.0,0.50669]
[1780409081973,58.69,68527.51,0.0,-0.99643,0.0,0.50669]
[1780409082058,58.69,68525.12,0.0,-0.99644,0.0,0.50583]
[1780409082900,58.69,68519.29,0.0,-0.99646,0.0,0.50295]
[1780409084019,58.69,68519.29,0.0,-0.99646,0.0,0.50295]
[1780409084220,58.69,68519.29,0.0,-0.99646,0.0,0.50295]
[1780409084321,58.7,68517.44,0.0,-0.99647,0.0,0.50238]
[1780409088415,58.71,68518.01,0.0,-0.99646,0.0,0.50301]
[1780409088469,58.71,68518.01,0.0,-0.99646,0.0,0.50301]
[1780409088461,58.71,68520.96,0.0,-0.99645,0.0,0.50482]
[1780409088942,58.71,68521.46,0.0,-0.99644,0.0,0.50524]
[1780409089495,58.71,68521.46,0.0,-0.99644,0.0,0.50524]
[1780409089721,58.71,68521.46,0.0,-0.99644,0.0,0.50524]
[1780409090956,58.72,68516.09,0.0,-0.99646,0.0,0.50293]
[1780409094929,58.73,68514.49,0.0,-0.99646,0.0,0.50266]
[1780409094970,58.73,68514.49,0.0,-0.99646,0.0,0.50266]
[1780409094986,58.73,68513.86,0.0,-0.99647,0.0,0.50253]
[1780409095993,58.73,68511.81,0.0,-0.99647,0.0,0.50169]
[1780409097000,58.76,68509.71,0.0,-0.99647,0.0,0.50243]
[1780409098007,58.76,68515.16,0.0,-0.99644,0.0,0.5053]
[1780409099014,58.77,68524.83,0.0,-0.99641,0.0,0.51029]
[1780409100024,58.77,68526.54,0.0,-0.9964,0.0,0.51131]
[1780409101029,58.77,68521.74,0.0,-0.99641,0.0,0.50907]
[1780409102036,58.77,68515.59,0.0,-0.99644,0.0,0.50617]
[1780409103043,58.78,68514.84,0.0,-0.99644,0.0,0.50597]
[1780409103584,58.78,68514.84,0.0,-0.99644,0.0,0.50597]
[1780409103722,58.78,68514.84,0.0,-0.99644,0.0,0.50597]
[1780409104157,58.78,68514.84,0.0,-0.99644,0.0,0.50597]
[1780409104251,58.78,68514.84,0.0,-0.99644,0.0,0.50614]
[1780409105107,58.78,68521.94,0.0,-0.99641,0.0,0.50985]
[1780409106114,58.79,68520.98,0.0,-0.99641,0.0,0.50953]
[1780409107960,58.79,68520.91,0.0,-0.99641,0.0,0.50966]
[1780409109138,58.79,68517.37,0.0,-0.99642,0.0,0.50823]
[1780409112159,58.8,68513.22,0.0,-0.99643,0.0,0.50667]
[1780409113166,58.8,68510.45,0.0,-0.99644,0.0,0.50546]
[1780409115068,58.81,68509.62,0.0,-0.99644,0.0,0.50522]
[1780409115223,58.81,68509.62,0.0,-0.99644,0.0,0.50522]
[1780409120378,58.82,68508.79,0.0,-0.99644,0.0,0.50568]
[1780409120470,58.82,68508.79,0.0,-0.99644,0.0,0.50568]
[1780409120426,58.82,68517.16,0.0,-0.99641,0.0,0.51001]
[1780409121029,58.82,68517.16,0.0,-0.99641,0.0,0.51001]
[1780409121221,58.82,68517.16,0.0,-0.99641,0.0,0.51001]
[1780409121226,58.83,68518.27,0.0,-0.9964,0.0,0.51073]
[1780409122233,58.83,68513.64,0.0,-0.99642,0.0,0.50858]
[1780409123489,58.83,68513.64,0.0,-0.99642,0.0,0.50858]
[1780409123727,58.83,68512.14,0.0,-0.99642,0.0,0.508]
[1780409124068,58.83,68512.14,0.0,-0.99642,0.0,0.508]
[1780409124221,58.83,68512.14,0.0,-0.99642,0.0,0.508]
[1780409124247,58.83,68511.83,0.0,-0.99642,0.0,0.50802]
[1780409125254,58.84,68513.49,0.0,-0.99641,0.0,0.50901]
[1780409127268,58.84,68510.78,0.0,-0.99642,0.0,0.50799]
[1780409128940,58.84,68509.99,0.0,-0.99642,0.0,0.50777]
[1780409128981,58.84,68509.99,0.0,-0.99642,0.0,0.50777]
[1780409132303,58.85,68521.2,0.0,-0.99638,0.0,0.5132]
[1780409133310,58.86,68521.61,0.0,-0.99638,0.0,0.51356]
[1780409133549,58.86,68521.61,0.0,-0.99638,0.0,0.51356]
[1780409133722,58.86,68521.61,0.0,-0.99638,0.0,0.51356]
[1780409134366,58.86,68521.61,0.0,-0.99638,0.0,0.51356]
[1780409134477,58.86,68521.61,0.0,-0.99638,0.0,0.51356]
[1780409134465,58.86,68518.95,0.0,-0.99639,0.0,0.51239]
[1780409137338,58.87,68527.31,0.0,-0.99635,0.0,0.51707]
[1780409138345,58.87,68529.47,0.0,-0.99634,0.0,0.51831]
[1780409139352,58.87,68534.14,0.0,-0.99632,0.0,0.52083]
[1780409140359,58.87,68536.98,0.0,-0.99631,0.0,0.52241]
[1780409141366,58.88,68544.96,0.0,-0.99628,0.0,0.52663]
[1780409142373,58.88,68546.4,0.0,-0.99627,0.0,0.5275]
[1780409144390,58.88,68549.57,0.0,-0.99626,0.0,0.52939]
[1780409145396,58.88,68552.22,0.0,-0.99624,0.0,0.53089]
[1780409147413,58.89,68556.62,0.0,-0.99622,0.0,0.53341]
[1780409148420,58.89,68558.48,0.0,-0.99622,0.0,0.5345]
[1780409150433,58.89,68560.66,0.0,-0.99621,0.0,0.53586]
[1780409152448,58.9,68555.28,0.0,-0.99623,0.0,0.5333]
[1780409153455,58.9,68548.72,0.0,-0.99625,0.0,0.53003]
[1780409154462,58.9,68550.13,0.0,-0.99624,0.0,0.53088]
[1780409155470,58.9,68557.55,0.0,-0.99621,0.0,0.53484]
[1780409156477,58.9,68563.06,0.0,-0.99619,0.0,0.53783]
[1780409157151,58.9,68563.06,0.0,-0.99619,0.0,0.53783]
[1780409157231,58.9,68563.06,0.0,-0.99619,0.0,0.53783]
[1780409157484,58.91,68568.16,0.0,-0.99617,0.0,0.5406]
[1780409159733,58.91,68568.62,0.0,-0.99616,0.0,0.54105]
[1780409159974,58.91,68568.62,0.0,-0.99616,0.0,0.54105]
[1780409162520,58.91,68575.22,0.0,-0.99614,0.0,0.54483]
[1780409163527,58.91,68581.21,0.0,-0.99611,0.0,0.5481]
[1780409164537,58.92,68570.41,0.0,-0.99615,0.0,0.54249]
[1780409165541,58.92,68567.51,0.0,-0.99616,0.0,0.54107]
[1780409167555,58.92,68560.63,0.0,-0.99619,0.0,0.53757]
[1780409168562,58.92,68561.2,0.0,-0.99619,0.0,0.53798]
[1780409169570,58.92,68575.82,0.0,-0.99613,0.0,0.54576]
[1780409170577,58.92,68573.56,0.0,-0.99614,0.0,0.54467]
[1780409172227,58.92,68573.56,0.0,-0.99614,0.0,0.54467]
[1780409172471,58.92,68573.56,0.0,-0.99614,0.0,0.54467]
[1780409172555,58.93,68563.75,0.0,-0.99617,0.0,0.53972]
[1780409172933,58.93,68563.75,0.0,-0.99617,0.0,0.53972]
[1780409172972,58.93,68563.75,0.0,-0.99617,0.0,0.53972]
[1780409174605,58.93,68569.37,0.0,-0.99615,0.0,0.54288]
[1780409175612,58.93,68583.46,0.0,-0.99609,0.0,0.55043]
[1780409177421,58.93,68583.46,0.0,-0.99609,0.0,0.55043]
[1780409177470,58.93,68583.46,0.0,-0.99609,0.0,0.55043]
[1780409177529,58.93,68583.58,0.0,-0.99609,0.0,0.55066]
[1780409177892,58.93,68583.58,0.0,-0.99609,0.0,0.55066]
[1780409178003,58.93,68583.58,0.0,-0.99609,0.0,0.55066]
[1780409178101,58.93,68585.95,0.0,-0.99608,0.0,0.55193]
[1780409178634,58.94,68599.71,0.0,-0.99602,0.0,0.55938]
[1780409179641,58.94,68600.04,0.0,-0.99602,0.0,0.55963]
[1780409180648,58.94,68601.63,0.0,-0.99601,0.0,0.56056]
[1780409181655,58.94,68604.08,0.0,-0.996,0.0,0.56195]
[1780409184676,58.94,68607.93,0.0,-0.99598,0.0,0.56423]
[1780409187697,58.94,68613.72,0.0,-0.99596,0.0,0.5675]
[1780409188704,58.94,68611.21,0.0,-0.99597,0.0,0.56619]
[1780409189711,58.94,68604.68,0.0,-0.996,0.0,0.56264]
[1780409190718,58.94,68602.67,0.0,-0.996,0.0,0.56155]
[1780409191725,58.94,68604.16,0.0,-0.996,0.0,0.56145]
[1780409192732,58.95,68617.51,0.0,-0.99595,0.0,0.56877]
[1780409193739,58.95,68622.0,0.0,-0.99593,0.0,0.57128]
[1780409195753,58.95,68627.51,0.0,-0.9959,0.0,0.5744]
[1780409199783,58.95,68627.54,0.0,-0.9959,0.0,0.57458]
[1780409200788,58.95,68620.35,0.0,-0.99593,0.0,0.57066]
[1780409201798,58.95,68610.35,0.0,-0.99597,0.0,0.56525]
[1780409202803,58.95,68604.37,0.0,-0.996,0.0,0.56201]
[1780409203810,58.95,68604.22,0.0,-0.996,0.0,0.56199]
[1780409204817,58.95,68598.4,0.0,-0.99602,0.0,0.55891]
[1780409205825,58.95,68591.05,0.0,-0.99605,0.0,0.55497]
[1780409206831,58.95,68590.39,0.0,-0.99606,0.0,0.55469]
[1780409208178,58.95,68590.39,0.0,-0.99606,0.0,0.55469]
[1780409208220,58.95,68590.39,0.0,-0.99606,0.0,0.55469]
[1780409208846,58.96,68596.77,0.0,-0.99603,0.0,0.55827]
[1780409209856,58.96,68597.63,0.0,-0.99602,0.0,0.55881]
[1780409210861,58.96,68589.43,0.0,-0.99606,0.0,0.55448]
[1780409211868,58.96,68588.58,0.0,-0.99606,0.0,0.5541]
[1780409213883,58.96,68603.51,0.0,-0.996,0.0,0.5623]
[1780409214889,58.96,68601.84,0.0,-0.996,0.0,0.56148]
[1780409215896,58.96,68601.04,0.0,-0.99601,0.0,0.56111]
[1780409216921,58.96,68601.04,0.0,-0.99601,0.0,0.56111]
[1780409217041,58.96,68601.42,0.0,-0.996,0.0,0.56138]
[1780409217765,58.96,68601.42,0.0,-0.996,0.0,0.56138]
[1780409217836,58.96,68601.42,0.0,-0.996,0.0,0.56138]
[1780409218116,58.96,68601.42,0.0,-0.996,0.0,0.56138]
[1780409218216,58.97,68603.17,0.0,-0.996,0.0,0.56246]
[1780409218919,58.97,68609.32,0.0,-0.99597,0.0,0.5658]
[1780409219926,58.97,68606.99,0.0,-0.99598,0.0,0.5646]
[1780409220933,58.97,68604.01,0.0,-0.99599,0.0,0.56304]
[1780409221904,58.97,68604.01,0.0,-0.99599,0.0,0.56304]
[1780409221973,58.97,68604.01,0.0,-0.99599,0.0,0.56304]
[1780409222056,58.97,68609.29,0.0,-0.99597,0.0,0.56596]
[1780409222848,58.97,68609.29,0.0,-0.99597,0.0,0.56596]
[1780409222976,58.97,68609.29,0.0,-0.99597,0.0,0.56596]
[1780409226975,58.97,68594.84,0.0,-0.99603,0.0,0.55844]
[1780409228032,58.97,68594.84,0.0,-0.99603,0.0,0.55844]
[1780409228219,58.97,68594.84,0.0,-0.99603,0.0,0.55844]
[1780409228320,58.98,68584.83,0.0,-0.99607,0.0,0.5532]
[1780409228989,58.98,68577.92,0.0,-0.9961,0.0,0.54953]
[1780409229996,58.98,68563.91,0.0,-0.99615,0.0,0.54221]
[1780409231003,58.98,68555.9,0.0,-0.99619,0.0,0.53802]
[1780409232345,58.98,68553.03,0.0,-0.9962,0.0,0.53674]
[1780409233023,58.98,68563.3,0.0,-0.99616,0.0,0.54211]
[1780409234027,58.98,68566.78,0.0,-0.99614,0.0,0.54405]
[1780409235034,58.98,68572.93,0.0,-0.99611,0.0,0.5474]
[1780409236041,58.99,68570.97,0.0,-0.99612,0.0,0.54646]
[1780409237048,58.99,68569.74,0.0,-0.99613,0.0,0.54581]
[1780409240786,58.99,68570.91,0.0,-0.99612,0.0,0.54643]
[1780409240971,58.99,68570.91,0.0,-0.99612,0.0,0.54643]
[1780409241411,58.99,68572.45,0.0,-0.99611,0.0,0.54725]
[1780409241813,58.99,68572.45,0.0,-0.99611,0.0,0.54725]
[1780409241972,58.99,68572.45,0.0,-0.99611,0.0,0.54725]
[1780409242083,58.99,68574.47,0.0,-0.99611,0.0,0.54831]
[1780409243090,58.99,68570.24,0.0,-0.99612,0.0,0.54608]
[1780409244513,58.99,68570.24,0.0,-0.99612,0.0,0.54608]
[1780409244573,58.99,68573.54,0.0,-0.99611,0.0,0.54782]
[1780409244726,58.99,68573.54,0.0,-0.99611,0.0,0.54782]
[1780409247118,58.99,68575.99,0.0,-0.9961,0.0,0.54912]
[1780409248212,58.99,68575.99,0.0,-0.9961,0.0,0.54912]
[1780409248219,58.99,68575.99,0.0,-0.9961,0.0,0.54912]
[1780409248313,58.99,68576.9,0.0,-0.9961,0.0,0.5496]
[1780409250139,58.99,68586.07,0.0,-0.99606,0.0,0.55449]
[1780409251146,58.99,68589.16,0.0,-0.99605,0.0,0.55524]
[1780409252153,58.99,68580.24,0.0,-0.99609,0.0,0.55048]
[1780409253160,58.99,68569.74,0.0,-0.99613,0.0,0.54492]
[1780409254520,58.99,68569.74,0.0,-0.99613,0.0,0.54492]
[1780409254556,58.99,68568.32,0.0,-0.99614,0.0,0.54418]
[1780409254722,58.99,68568.32,0.0,-0.99614,0.0,0.54418]
[1780409255174,58.99,68564.37,0.0,-0.99615,0.0,0.5421]
[1780409256181,58.99,68560.16,0.0,-0.99617,0.0,0.5399]
[1780409257564,58.99,68560.16,0.0,-0.99617,0.0,0.5399]
[1780409257602,58.99,68562.41,0.0,-0.99616,0.0,0.54107]
[1780409257721,58.99,68562.41,0.0,-0.99616,0.0,0.54107]
[1780409257966,58.99,68562.41,0.0,-0.99616,0.0,0.54107]
[1780409257981,58.99,68562.41,0.0,-0.99616,0.0,0.54107]
[1780409258195,58.99,68559.78,0.0,-0.99617,0.0,0.5397]
[1780409260609,58.99,68559.03,0.0,-0.99618,0.0,0.5393]
[1780409260630,58.99,68560.37,0.0,-0.99617,0.0,0.54001]
[1780409260723,58.99,68560.37,0.0,-0.99617,0.0,0.54001]
[1780409261216,58.99,68561.96,0.0,-0.99616,0.0,0.54084]
[1780409263702,58.99,68562.56,0.0,-0.99616,0.0,0.54115]
[1780409263719,58.99,68562.56,0.0,-0.99616,0.0,0.54115]
[1780409264623,58.99,68562.56,0.0,-0.99616,0.0,0.54115]
[1780409264237,58.99,68562.87,0.0,-0.99616,0.0,0.54131]
[1780409264720,58.99,68562.87,0.0,-0.99616,0.0,0.54131]
[1780409266251,58.99,68561.21,0.0,-0.99617,0.0,0.54044]
[1780409269493,58.99,68560.55,0.0,-0.99617,0.0,0.5401]
[1780409269681,58.99,68549.6,0.0,-0.99621,0.0,0.5344]
[1780409269720,58.99,68549.6,0.0,-0.99621,0.0,0.5344]
[1780409270279,58.99,68548.72,0.0,-0.99622,0.0,0.53394]
[1780409271516,58.99,68548.72,0.0,-0.99622,0.0,0.53394]
[1780409271721,58.99,68549.57,0.0,-0.99621,0.0,0.53438]
[1780409274876,58.99,68549.01,0.0,-0.99622,0.0,0.53409]
[1780409274972,58.99,68549.01,0.0,-0.99622,0.0,0.53409]
[1780409275432,58.99,68549.01,0.0,-0.99622,0.0,0.53409]
[1780409275469,58.99,68549.01,0.0,-0.99622,0.0,0.53409]
[1780409275596,58.99,68547.46,0.0,-0.99622,0.0,0.53329]
[1780409276325,58.99,68541.5,0.0,-0.99625,0.0,0.53021]
[1780409277329,58.99,68536.56,0.0,-0.99627,0.0,0.52767]
[1780409277745,58.99,68536.56,0.0,-0.99627,0.0,0.52767]
[1780409277804,58.99,68536.56,0.0,-0.99627,0.0,0.52767]
[1780409278336,58.99,68533.22,0.0,-0.99628,0.0,0.52596]
[1780409279343,58.99,68520.35,0.0,-0.99633,0.0,0.51942]
[1780409280351,58.99,68513.98,0.0,-0.99636,0.0,0.5162]
[1780409281357,58.99,68511.69,0.0,-0.99636,0.0,0.51505]
[1780409282364,58.99,68505.55,0.0,-0.99639,0.0,0.51197]
[1780409283371,58.99,68503.26,0.0,-0.9964,0.0,0.51083]
[1780409284390,58.99,68496.34,0.0,-0.99642,0.0,0.50739]
[1780409285391,58.99,68488.76,0.0,-0.99645,0.0,0.50364]
[1780409286399,58.99,68482.01,0.0,-0.99648,0.0,0.50032]
[1780409287406,58.99,68476.48,0.0,-0.9965,0.0,0.49762]
[1780409288413,58.99,68480.93,0.0,-0.99648,0.0,0.49979]
[1780409289420,58.99,68482.16,0.0,-0.99648,0.0,0.5004]
[1780409291434,58.99,68486.78,0.0,-0.99646,0.0,0.50267]
[1780409292442,58.99,68484.53,0.0,-0.99647,0.0,0.50156]
[1780409294456,58.99,68481.98,0.0,-0.99648,0.0,0.50049]
[1780409295464,58.99,68480.79,0.0,-0.99648,0.0,0.4999]
[1780409296471,58.99,68482.99,0.0,-0.99647,0.0,0.50117]
[1780409297478,58.99,68481.55,0.0,-0.99648,0.0,0.50064]
[1780409299493,59.0,68477.37,0.0,-0.99649,0.0,0.49877]
[1780409299778,59.0,68477.37,0.0,-0.99649,0.0,0.49877]
[1780409300499,59.0,68475.31,0.0,-0.9965,0.0,0.49777]
[1780409301477,59.0,68475.31,0.0,-0.9965,0.0,0.49777]
[1780409301506,59.0,68473.54,0.0,-0.9965,0.0,0.4969]
[1780409302514,59.0,68445.7,0.0,-0.99661,0.0,0.4835]
[1780409303323,59.0,68445.7,0.0,-0.99661,0.0,0.4835]
[1780409303522,59.0,68446.95,0.0,-0.9966,0.0,0.48409]
[1780409304529,59.0,68451.55,0.0,-0.99658,0.0,0.4865]
[1780409305536,59.0,68463.04,0.0,-0.99654,0.0,0.49223]
[1780409306543,59.01,68456.46,0.0,-0.99656,0.0,0.48925]
[1780409307550,59.01,68456.08,0.0,-0.99656,0.0,0.48927]
[1780409308557,59.01,68452.98,0.0,-0.99657,0.0,0.48798]
[1780409310575,59.02,68466.8,0.0,-0.99652,0.0,0.49506]
[1780409311582,59.02,68480.01,0.0,-0.99647,0.0,0.50086]
[1780409312589,59.03,68480.98,0.0,-0.99647,0.0,0.50152]
[1780409313596,59.03,68483.35,0.0,-0.99646,0.0,0.50286]
[1780409314603,59.03,68486.59,0.0,-0.99644,0.0,0.50464]
[1780409315610,59.03,68488.44,0.0,-0.99644,0.0,0.50572]
[1780409316617,59.04,68485.94,0.0,-0.99644,0.0,0.50466]
[1780409317624,59.04,68490.15,0.0,-0.99643,0.0,0.50692]
[1780409318631,59.04,68486.29,0.0,-0.99644,0.0,0.50518]
[1780409319222,59.04,68486.29,0.0,-0.99644,0.0,0.50518]
[1780409319645,59.04,68481.49,0.0,-0.99646,0.0,0.50298]
[1780409320650,59.05,68473.01,0.0,-0.99649,0.0,0.499]
[1780409321657,59.05,68458.4,0.0,-0.99654,0.0,0.49209]
[1780409322664,59.05,68455.3,0.0,-0.99655,0.0,0.49079]
[1780409324678,59.06,68460.41,0.0,-0.99653,0.0,0.49366]
[1780409327698,59.07,68456.39,0.0,-0.99654,0.0,0.49229]
[1780409329713,59.08,68459.35,0.0,-0.99653,0.0,0.49412]
[1780409331727,59.08,68449.91,0.0,-0.99656,0.0,0.48995]
[1780409332734,59.09,68446.05,0.0,-0.99657,0.0,0.48829]
[1780409333741,59.09,68440.3,0.0,-0.99659,0.0,0.48574]
[1780409334749,59.09,68432.41,0.0,-0.99662,0.0,0.4822]
[1780409335754,59.1,68430.45,0.0,-0.99662,0.0,0.48148]
[1780409340792,59.11,68417.81,0.0,-0.99666,0.0,0.47637]
[1780409341917,59.15,68420.02,0.0,-0.99664,0.0,0.47963]
[1780409343335,59.15,68420.02,0.0,-0.99664,0.0,0.47963]
[1780409343422,59.15,68411.06,0.0,-0.99667,0.0,0.47564]
[1780409343825,59.15,68404.19,0.0,-0.99669,0.0,0.47243]
[1780409344834,59.15,68398.07,0.0,-0.99671,0.0,0.46959]
[1780409345841,59.19,68394.63,0.0,-0.99671,0.0,0.47032]
[1780409346887,59.19,68394.63,0.0,-0.99671,0.0,0.47032]
[1780409346965,59.23,68397.08,0.0,-0.99668,0.0,0.47377]
[1780409347855,59.27,68400.31,0.0,-0.99665,0.0,0.47753]
[1780409348862,59.27,68397.89,0.0,-0.99666,0.0,0.47662]
[1780409349869,59.31,68393.95,0.0,-0.99666,0.0,0.47697]
[1780409352890,59.35,68398.16,0.0,-0.99662,0.0,0.48158]
[1780409354903,59.36,68401.0,0.0,-0.99661,0.0,0.48335]
[1780409356918,59.36,68409.64,0.0,-0.99657,0.0,0.48788]
[1780409357925,59.37,68411.06,0.0,-0.99656,0.0,0.48876]
[1780409358932,59.37,68416.57,0.0,-0.99654,0.0,0.4916]
[1780409360669,59.38,68421.62,0.0,-0.99652,0.0,0.49442]
[1780409361954,59.38,68413.98,0.0,-0.99655,0.0,0.49074]
[1780409362961,59.38,68411.84,0.0,-0.99656,0.0,0.48972]
[1780409364976,59.38,68418.22,0.0,-0.99653,0.0,0.49278]
[1780409366990,59.38,68422.07,0.0,-0.99652,0.0,0.49464]
[1780409369004,59.38,68419.67,0.0,-0.99653,0.0,0.49348]
[1780409370557,59.38,68419.67,0.0,-0.99653,0.0,0.49348]
[1780409370726,59.38,68419.67,0.0,-0.99653,0.0,0.49348]
[1780409372028,59.38,68421.91,0.0,-0.99653,0.0,0.49373]
[1780409373607,59.38,68421.91,0.0,-0.99653,0.0,0.49373]
[1780409373719,59.38,68421.91,0.0,-0.99653,0.0,0.49373]
[1780409374040,59.38,68416.53,0.0,-0.99655,0.0,0.49115]
[1780409375048,59.38,68414.3,0.0,-0.99655,0.0,0.49008]
[1780409376223,59.38,68414.3,0.0,-0.99655,0.0,0.49008]
[1780409376469,59.38,68414.3,0.0,-0.99655,0.0,0.49008]
[1780409379094,59.38,68413.75,0.0,-0.99656,0.0,0.48981]
[1780409379220,59.38,68413.75,0.0,-0.99656,0.0,0.48981]
[1780409381090,59.38,68417.96,0.0,-0.99654,0.0,0.49183]
[1780409383333,59.38,68417.28,0.0,-0.99654,0.0,0.49151]
[1780409383424,59.38,68408.19,0.0,-0.99658,0.0,0.48716]
[1780409384114,59.38,68401.08,0.0,-0.9966,0.0,0.48378]
[1780409385121,59.38,68401.83,0.0,-0.9966,0.0,0.48414]
[1780409387221,59.38,68401.21,0.0,-0.9966,0.0,0.48384]
[1780409388142,59.38,68405.86,0.0,-0.99658,0.0,0.48605]
[1780409390156,59.38,68403.34,0.0,-0.99659,0.0,0.48506]
[1780409391163,59.38,68399.02,0.0,-0.99661,0.0,0.48301]
[1780409392170,59.38,68392.48,0.0,-0.99663,0.0,0.47993]
[1780409393187,59.38,68381.2,0.0,-0.99667,0.0,0.47465]
[1780409394192,59.38,68371.25,0.0,-0.99671,0.0,0.47003]
[1780409395199,59.38,68366.34,0.0,-0.99672,0.0,0.46777]
[1780409396209,59.38,68364.22,0.0,-0.99673,0.0,0.46679]
[1780409397228,59.38,68359.01,0.0,-0.99675,0.0,0.4644]
[1780409398264,59.38,68359.01,0.0,-0.99675,0.0,0.4644]
[1780409398274,59.38,68348.07,0.0,-0.99679,0.0,0.45942]
[1780409399233,59.42,68335.92,0.0,-0.99681,0.0,0.45643]
[1780409401281,59.42,68335.92,0.0,-0.99681,0.0,0.45643]
[1780409400263,59.42,68330.86,0.0,-0.99683,0.0,0.45415]
[1780409401412,59.42,68342.51,0.0,-0.99679,0.0,0.4594]
[1780409402670,59.47,68338.21,0.0,-0.99678,0.0,0.46006]
[1780409403655,59.47,68329.92,0.0,-0.99681,0.0,0.45632]
[1780409404314,59.51,68343.63,0.0,-0.99675,0.0,0.46503]
[1780409405322,59.51,68338.43,0.0,-0.99676,0.0,0.46266]
[1780409407336,59.51,68336.17,0.0,-0.99677,0.0,0.46163]
[1780409408361,59.51,68346.95,0.0,-0.99673,0.0,0.46655]
[1780409409362,59.51,68342.74,0.0,-0.99675,0.0,0.46486]
[1780409410371,59.51,68347.65,0.0,-0.99673,0.0,0.46711]
[1780409411377,59.51,68362.09,0.0,-0.99668,0.0,0.47377]
[1780409412384,59.51,68362.05,0.0,-0.99668,0.0,0.47375]
[1780409413391,59.51,68359.93,0.0,-0.99669,0.0,0.47277]
[1780409414399,59.52,68347.74,0.0,-0.99673,0.0,0.46737]
[1780409415406,59.52,68340.96,0.0,-0.99675,0.0,0.46427]
[1780409416413,59.56,68342.63,0.0,-0.99673,0.0,0.46744]
[1780409417426,59.56,68339.79,0.0,-0.99673,0.0,0.46637]
[1780409418428,59.56,68334.03,0.0,-0.99675,0.0,0.46374]
[1780409419435,59.56,68337.47,0.0,-0.99674,0.0,0.46531]
[1780409422456,59.56,68332.52,0.0,-0.99676,0.0,0.46306]
[1780409423475,59.56,68318.12,0.0,-0.99681,0.0,0.45654]
[1780409424471,59.56,68304.16,0.0,-0.99686,0.0,0.45031]
[1780409425481,59.56,68304.16,0.0,-0.99686,0.0,0.45031]
[1780409425523,59.56,68300.86,0.0,-0.99687,0.0,0.44884]
[1780409427492,59.56,68303.25,0.0,-0.99686,0.0,0.4499]
[1780409428506,59.56,68303.25,0.0,-0.99686,0.0,0.4499]
[1780409428579,59.56,68299.67,0.0,-0.99687,0.0,0.44832]
[1780409430535,59.56,68289.71,0.0,-0.99691,0.0,0.44393]
[1780409431592,59.56,68279.33,0.0,-0.99695,0.0,0.43864]
[1780409432550,59.56,68276.06,0.0,-0.99696,0.0,0.43722]
[1780409433964,59.56,68276.06,0.0,-0.99696,0.0,0.43722]
[1780409434006,59.56,68279.24,0.0,-0.99695,0.0,0.4386]
[1780409434574,59.56,68271.18,0.0,-0.99697,0.0,0.43511]
[1780409435580,59.56,68267.9,0.0,-0.99698,0.0,0.43369]
[1780409436587,59.56,68263.82,0.0,-0.997,0.0,0.43194]
[1780409437620,59.56,68263.82,0.0,-0.997,0.0,0.43194]
[1780409437664,59.56,68258.92,0.0,-0.99701,0.0,0.42984]
[1780409439159,59.56,68258.92,0.0,-0.99701,0.0,0.42984]
[1780409439609,59.56,68250.66,0.0,-0.99704,0.0,0.42633]
[1780409440619,59.56,68235.51,0.0,-0.99709,0.0,0.41995]
[1780409441624,59.56,68235.41,0.0,-0.99709,0.0,0.41991]
[1780409442916,59.56,68235.41,0.0,-0.99709,0.0,0.41991]
[1780409443001,59.56,68228.49,0.0,-0.99711,0.0,0.41702]
[1780409443638,59.56,68229.44,0.0,-0.99711,0.0,0.41741]
[1780409444646,59.56,68237.06,0.0,-0.99708,0.0,0.4206]
[1780409445655,59.56,68229.63,0.0,-0.99711,0.0,0.41749]
[1780409446662,59.56,68223.39,0.0,-0.99713,0.0,0.4149]
[1780409447672,59.56,68221.1,0.0,-0.99713,0.0,0.41395]
[1780409448679,59.56,68219.02,0.0,-0.99714,0.0,0.41309]
[1780409449756,59.56,68219.02,0.0,-0.99714,0.0,0.41309]
[1780409449865,59.56,68209.93,0.0,-0.99717,0.0,0.40936]
[1780409450697,59.56,68220.61,0.0,-0.99713,0.0,0.41375]
[1780409451705,59.56,68222.59,0.0,-0.99713,0.0,0.41457]
[1780409453412,59.56,68222.64,0.0,-0.99713,0.0,0.41459]
[1780409453807,59.56,68222.64,0.0,-0.99713,0.0,0.41459]
[1780409453912,59.56,68233.48,0.0,-0.99709,0.0,0.4191]
[1780409454744,59.56,68252.82,0.0,-0.99703,0.0,0.42725]
[1780409455741,59.56,68275.73,0.0,-0.99696,0.0,0.43707]
[1780409456743,59.56,68280.01,0.0,-0.99694,0.0,0.43893]
[1780409457363,59.56,68280.01,0.0,-0.99694,0.0,0.43893]
[1780409457756,59.56,68276.09,0.0,-0.99696,0.0,0.43723]
[1780409458757,59.56,68271.5,0.0,-0.99697,0.0,0.43524]
[1780409460792,59.56,68293.86,0.0,-0.9969,0.0,0.44499]
[1780409461808,59.56,68277.67,0.0,-0.99695,0.0,0.43791]
[1780409462806,59.56,68265.68,0.0,-0.99699,0.0,0.43274]
[1780409463642,59.56,68265.68,0.0,-0.99699,0.0,0.43274]
[1780409463815,59.56,68251.91,0.0,-0.99704,0.0,0.42686]
[1780409464821,59.56,68241.37,0.0,-0.99707,0.0,0.42241]
[1780409465832,59.56,68243.15,0.0,-0.99706,0.0,0.42316]
[1780409466838,59.56,68251.42,0.0,-0.99704,0.0,0.42665]
[1780409467183,59.56,68251.42,0.0,-0.99704,0.0,0.42665]
[1780409467844,59.56,68255.33,0.0,-0.99702,0.0,0.42831]
[1780409468852,59.56,68264.4,0.0,-0.99699,0.0,0.43219]
[1780409469903,59.56,68283.03,0.0,-0.99693,0.0,0.44025]
[1780409470881,59.56,68285.95,0.0,-0.99692,0.0,0.44152]
[1780409471888,59.56,68285.43,0.0,-0.99693,0.0,0.44129]
[1780409472471,59.56,68285.43,0.0,-0.99693,0.0,0.44129]
[1780409472896,59.56,68293.67,0.0,-0.9969,0.0,0.4449]
[1780409474950,59.56,68338.61,0.0,-0.99674,0.0,0.46505]
[1780409476167,59.56,68338.61,0.0,-0.99674,0.0,0.46505]
[1780409475934,59.56,68383.16,0.0,-0.99658,0.0,0.48578]
[1780409476928,59.56,68401.12,0.0,-0.99652,0.0,0.49435]
[1780409477934,59.56,68419.27,0.0,-0.99645,0.0,0.50315]
[1780409478393,59.56,68419.27,0.0,-0.99645,0.0,0.50315]
[1780409478946,59.56,68441.16,0.0,-0.99637,0.0,0.51394]
[1780409479955,59.56,68450.98,0.0,-0.99633,0.0,0.51884]
[1780409480576,59.56,68450.98,0.0,-0.99633,0.0,0.51884]
[1780409480962,59.56,68451.61,0.0,-0.99633,0.0,0.51916]
[1780409481977,59.56,68439.47,0.0,-0.99637,0.0,0.5131]
[1780409482581,59.56,68439.47,0.0,-0.99637,0.0,0.5131]
[1780409482980,59.56,68430.67,0.0,-0.99641,0.0,0.50875]
[1780409483997,59.56,68420.07,0.0,-0.99645,0.0,0.50354]
[1780409485009,59.56,68400.07,0.0,-0.99652,0.0,0.49385]
[1780409485529,59.56,68400.07,0.0,-0.99652,0.0,0.49385]
[1780409486011,59.56,68395.97,0.0,-0.99654,0.0,0.49188]
[1780409487027,59.56,68402.59,0.0,-0.99651,0.0,0.49506]
[1780409488035,59.56,68405.36,0.0,-0.9965,0.0,0.4964]
[1780409489044,59.56,68401.95,0.0,-0.99652,0.0,0.49475]
[1780409491074,59.56,68406.86,0.0,-0.9965,0.0,0.49629]
[1780409492081,59.56,68400.22,0.0,-0.99653,0.0,0.49309]
[1780409493088,59.56,68397.52,0.0,-0.99654,0.0,0.4918]
[1780409494095,59.56,68388.47,0.0,-0.99657,0.0,0.48748]
[1780409494685,59.56,68388.47,0.0,-0.99657,0.0,0.48748]
[1780409495102,59.56,68378.95,0.0,-0.99661,0.0,0.48297]
[1780409496109,59.56,68375.18,0.0,-0.99662,0.0,0.48119]
[1780409497117,59.56,68369.41,0.0,-0.99664,0.0,0.47849]
[1780409498123,59.56,68362.5,0.0,-0.99666,0.0,0.47526]
[1780409498539,59.56,68362.5,0.0,-0.99666,0.0,0.47526]
[1780409499130,59.56,68358.77,0.0,-0.99668,0.0,0.47353]
[1780409500137,59.56,68364.67,0.0,-0.99666,0.0,0.47627]
[1780409502151,59.56,68358.64,0.0,-0.99668,0.0,0.47347]
[1780409504165,59.56,68355.58,0.0,-0.99669,0.0,0.47205]
[1780409505187,59.56,68346.3,0.0,-0.99672,0.0,0.46778]
[1780409506180,59.56,68343.17,0.0,-0.99673,0.0,0.46634]
[1780409507189,59.56,68334.39,0.0,-0.99676,0.0,0.46234]
[1780409508196,59.56,68336.93,0.0,-0.99676,0.0,0.46349]
[1780409509205,59.56,68341.15,0.0,-0.99674,0.0,0.46542]
[1780409510211,59.56,68346.32,0.0,-0.99672,0.0,0.46778]
[1780409511217,59.56,68349.08,0.0,-0.99671,0.0,0.46905]
[1780409515246,59.56,68351.66,0.0,-0.9967,0.0,0.47024]
[1780409516255,59.56,68362.41,0.0,-0.99667,0.0,0.47522]
[1780409517261,59.56,68366.0,0.0,-0.99665,0.0,0.47689]
[1780409519275,59.56,68368.16,0.0,-0.99664,0.0,0.4779]
[1780409520282,59.56,68373.67,0.0,-0.99662,0.0,0.48049]
[1780409521160,59.56,68373.67,0.0,-0.99662,0.0,0.48049]
[1780409521290,59.56,68368.48,0.0,-0.99664,0.0,0.47805]
[1780409522296,59.56,68365.89,0.0,-0.99665,0.0,0.47684]
[1780409524888,59.56,68366.01,0.0,-0.99665,0.0,0.4769]
[1780409526331,59.56,68368.57,0.0,-0.99664,0.0,0.47809]
[1780409527335,59.56,68372.94,0.0,-0.99663,0.0,0.48014]
[1780409528342,59.56,68365.72,0.0,-0.99665,0.0,0.47676]
[1780409529349,59.56,68365.1,0.0,-0.99666,0.0,0.47647]
[1780409531625,59.56,68365.22,0.0,-0.99666,0.0,0.47653]
[1780409534806,59.56,68365.59,0.0,-0.99665,0.0,0.4767]
[1780409538417,59.56,68369.08,0.0,-0.99664,0.0,0.47833]
[1780409540430,59.56,68371.57,0.0,-0.99663,0.0,0.4795]
[1780409543181,59.56,68372.17,0.0,-0.99663,0.0,0.47978]
[1780409543186,59.56,68395.01,0.0,-0.99655,0.0,0.4906]
[1780409543474,59.56,68417.81,0.0,-0.99646,0.0,0.5016]
[1780409544478,59.56,68440.09,0.0,-0.99638,0.0,0.51256]
[1780409545485,59.56,68446.83,0.0,-0.99635,0.0,0.51591]
[1780409546391,59.56,68446.83,0.0,-0.99635,0.0,0.51591]
[1780409546492,59.56,68448.53,0.0,-0.99634,0.0,0.51676]
[1780409548507,59.56,68454.78,0.0,-0.99632,0.0,0.51989]
[1780409550199,59.56,68454.78,0.0,-0.99632,0.0,0.51989]
[1780409550223,59.56,68466.57,0.0,-0.99627,0.0,0.52584]
[1780409550521,59.56,68477.34,0.0,-0.99623,0.0,0.53133]
[1780409551528,59.56,68477.41,0.0,-0.99624,0.0,0.53049]
[1780409552535,59.56,68474.26,0.0,-0.99625,0.0,0.52888]
[1780409554050,59.56,68474.26,0.0,-0.99625,0.0,0.52888]
[1780409557570,59.56,68471.22,0.0,-0.99626,0.0,0.52734]
[1780409558577,59.56,68465.51,0.0,-0.99628,0.0,0.52444]
[1780409559586,59.56,68469.38,0.0,-0.99627,0.0,0.5264]
[1780409560596,59.56,68480.96,0.0,-0.99622,0.0,0.53231]
[1780409561603,59.56,68478.68,0.0,-0.99623,0.0,0.53114]
[1780409562960,59.56,68475.13,0.0,-0.99625,0.0,0.52933]
[1780409564624,59.56,68469.56,0.0,-0.99627,0.0,0.52649]
[1780409566638,59.56,68467.07,0.0,-0.99628,0.0,0.52523]
[1780409568651,59.56,68475.59,0.0,-0.99624,0.0,0.52956]
[1780409569659,59.56,68477.19,0.0,-0.99624,0.0,0.53038]
[1780409572294,59.56,68478.73,0.0,-0.99623,0.0,0.53117]
[1780409572346,59.56,68482.22,0.0,-0.99622,0.0,0.53296]
[1780409572681,59.56,68489.86,0.0,-0.99619,0.0,0.53689]
[1780409573688,59.56,68492.72,0.0,-0.99618,0.0,0.53837]
[1780409574696,59.56,68498.05,0.0,-0.99615,0.0,0.54113]
[1780409575529,59.56,68498.05,0.0,-0.99615,0.0,0.54113]
[1780409575720,59.56,68503.81,0.0,-0.99613,0.0,0.54413]
[1780409576756,59.56,68511.02,0.0,-0.9961,0.0,0.54791]
[1780409577835,59.56,68513.51,0.0,-0.99609,0.0,0.54922]
[1780409579403,59.56,68513.51,0.0,-0.99609,0.0,0.54922]
[1780409578774,59.56,68538.65,0.0,-0.99599,0.0,0.56258]
[1780409579788,59.56,68565.41,0.0,-0.99587,0.0,0.57711]
[1780409580791,59.56,68568.56,0.0,-0.99586,0.0,0.57885]
[1780409581916,59.56,68568.56,0.0,-0.99586,0.0,0.57885]
[1780409582015,59.56,68562.41,0.0,-0.99588,0.0,0.57547]
[1780409582816,59.56,68551.75,0.0,-0.99593,0.0,0.56966]
[1780409583509,59.56,68551.75,0.0,-0.99593,0.0,0.56966]
[1780409583825,59.56,68538.84,0.0,-0.99598,0.0,0.56269]
[1780409584830,59.56,68541.47,0.0,-0.99597,0.0,0.5641]
[1780409585837,59.56,68550.33,0.0,-0.99594,0.0,0.56889]
[1780409586465,59.56,68550.33,0.0,-0.99594,0.0,0.56889]
[1780409586846,59.56,68562.13,0.0,-0.99589,0.0,0.57532]
[1780409587853,59.56,68573.59,0.0,-0.99584,0.0,0.58162]
[1780409588860,59.56,68572.25,0.0,-0.99584,0.0,0.58088]
[1780409590353,59.56,68572.25,0.0,-0.99584,0.0,0.58088]
[1780409589868,59.56,68563.42,0.0,-0.99588,0.0,0.57602]
[1780409590875,59.56,68560.67,0.0,-0.99589,0.0,0.57452]
[1780409591882,59.56,68554.21,0.0,-0.99592,0.0,0.57099]
[1780409592476,59.56,68554.21,0.0,-0.99592,0.0,0.57099]
[1780409592894,59.56,68546.26,0.0,-0.99595,0.0,0.56668]
[1780409593896,59.56,68546.67,0.0,-0.99595,0.0,0.56691]
[1780409594903,59.56,68550.48,0.0,-0.99594,0.0,0.56897]
[1780409595910,59.56,68559.41,0.0,-0.9959,0.0,0.57383]
[1780409596929,59.56,68557.92,0.0,-0.9959,0.0,0.57302]
[1780409599403,59.56,68560.2,0.0,-0.99589,0.0,0.57426]
[1780409600950,59.56,68548.94,0.0,-0.99594,0.0,0.56813]
[1780409601957,59.56,68545.23,0.0,-0.99596,0.0,0.56613]
[1780409602990,59.56,68533.32,0.0,-0.99601,0.0,0.55973]
[1780409603984,59.56,68523.35,0.0,-0.99605,0.0,0.55442]
[1780409604993,59.56,68523.71,0.0,-0.99605,0.0,0.55461]
[1780409606000,59.56,68529.52,0.0,-0.99602,0.0,0.5577]
[1780409607007,59.56,68530.94,0.0,-0.99602,0.0,0.55846]
[1780409608023,59.56,68525.64,0.0,-0.99604,0.0,0.55563]
[1780409610031,59.56,68523.25,0.0,-0.99605,0.0,0.55436]
[1780409615066,59.56,68519.11,0.0,-0.99607,0.0,0.55127]
[1780409617080,59.56,68514.65,0.0,-0.99609,0.0,0.54892]
[1780409618087,59.56,68510.68,0.0,-0.99611,0.0,0.54683]
[1780409620101,59.56,68508.43,0.0,-0.99612,0.0,0.54566]
[1780409622115,59.56,68504.52,0.0,-0.99613,0.0,0.54361]
[1780409623122,59.56,68502.39,0.0,-0.99614,0.0,0.5425]
[1780409625136,59.56,68509.66,0.0,-0.99611,0.0,0.5463]
[1780409626143,59.56,68511.48,0.0,-0.9961,0.0,0.54725]
[1780409628157,59.56,68504.4,0.0,-0.99613,0.0,0.54355]
[1780409631177,59.56,68510.27,0.0,-0.99611,0.0,0.54662]
[1780409632232,59.56,68510.27,0.0,-0.99611,0.0,0.54662]
[1780409632471,59.56,68510.27,0.0,-0.99611,0.0,0.54662]
[1780409632421,59.56,68514.44,0.0,-0.99609,0.0,0.54881]
[1780409633473,59.56,68514.44,0.0,-0.99609,0.0,0.54881]
[1780409634199,59.56,68512.91,0.0,-0.9961,0.0,0.54801]
[1780409635207,59.56,68509.98,0.0,-0.99611,0.0,0.54647]
[1780409637221,59.56,68512.95,0.0,-0.9961,0.0,0.54803]
[1780409637510,59.56,68512.95,0.0,-0.9961,0.0,0.54803]
[1780409637722,59.56,68512.95,0.0,-0.9961,0.0,0.54803]
[1780409639237,59.56,68510.73,0.0,-0.99611,0.0,0.54686]
[1780409640746,59.56,68511.4,0.0,-0.99611,0.0,0.54721]
[1780409640970,59.56,68511.4,0.0,-0.99611,0.0,0.54721]
[1780409643277,59.56,68507.63,0.0,-0.99612,0.0,0.54524]
[1780409644284,59.56,68510.39,0.0,-0.99611,0.0,0.54668]
[1780409645323,59.56,68510.39,0.0,-0.99611,0.0,0.54668]
[1780409645469,59.56,68510.39,0.0,-0.99611,0.0,0.54668]
[1780409647313,59.56,68510.41,0.0,-0.99611,0.0,0.54669]
[1780409647470,59.56,68510.41,0.0,-0.99611,0.0,0.54669]
[1780409647413,59.56,68509.09,0.0,-0.99611,0.0,0.546]
[1780409649319,59.56,68504.15,0.0,-0.99613,0.0,0.54342]
[1780409650403,59.56,68504.15,0.0,-0.99613,0.0,0.54342]
[1780409650470,59.56,68504.15,0.0,-0.99613,0.0,0.54342]
[1780409651333,59.56,68506.84,0.0,-0.99612,0.0,0.54482]
[1780409652340,59.56,68509.09,0.0,-0.99611,0.0,0.546]
[1780409654357,59.56,68508.2,0.0,-0.99612,0.0,0.54554]
[1780409654470,59.56,68508.2,0.0,-0.99612,0.0,0.54554]
[1780409654703,59.56,68508.18,0.0,-0.99612,0.0,0.54552]
[1780409654722,59.56,68508.18,0.0,-0.99612,0.0,0.54552]
[1780409655360,59.56,68508.63,0.0,-0.99612,0.0,0.54576]
[1780409656200,59.56,68508.63,0.0,-0.99612,0.0,0.54576]
[1780409656235,59.56,68508.63,0.0,-0.99612,0.0,0.54576]
[1780409656368,59.56,68511.64,0.0,-0.9961,0.0,0.54734]
[1780409657375,59.56,68515.6,0.0,-0.99609,0.0,0.54942]
[1780409658383,59.56,68519.67,0.0,-0.99607,0.0,0.55157]
[1780409659390,59.56,68525.12,0.0,-0.99605,0.0,0.55445]
[1780409660309,59.56,68525.12,0.0,-0.99605,0.0,0.55445]
[1780409660470,59.56,68525.12,0.0,-0.99605,0.0,0.55445]
[1780409660496,59.56,68527.86,0.0,-0.99604,0.0,0.55591]
[1780409661404,59.56,68520.04,0.0,-0.99607,0.0,0.55176]
[1780409662411,59.56,68513.12,0.0,-0.9961,0.0,0.54812]
[1780409662614,59.56,68513.12,0.0,-0.9961,0.0,0.54812]
[1780409662719,59.56,68513.12,0.0,-0.9961,0.0,0.54812]
[1780409663418,59.56,68510.0,0.0,-0.99611,0.0,0.54648]
[1780409664466,59.56,68510.0,0.0,-0.99611,0.0,0.54648]
[1780409664425,59.56,68506.71,0.0,-0.99612,0.0,0.54476]
[1780409664720,59.56,68506.71,0.0,-0.99612,0.0,0.54476]
[1780409666839,59.56,68507.69,0.0,-0.99612,0.0,0.54527]
[1780409666972,59.56,68507.69,0.0,-0.99612,0.0,0.54527]
[1780409667446,59.56,68505.83,0.0,-0.99613,0.0,0.5443]
[1780409668453,59.56,68511.26,0.0,-0.99611,0.0,0.54714]
[1780409669460,59.56,68518.85,0.0,-0.99607,0.0,0.55113]
[1780409670227,59.56,68518.85,0.0,-0.99607,0.0,0.55113]
[1780409670473,59.56,68518.85,0.0,-0.99607,0.0,0.55113]
[1780409670484,59.56,68520.28,0.0,-0.99607,0.0,0.55189]
[1780409671475,59.56,68523.26,0.0,-0.99606,0.0,0.55256]
[1780409674130,59.56,68525.33,0.0,-0.99605,0.0,0.55366]
[1780409674220,59.56,68525.33,0.0,-0.99605,0.0,0.55366]
[1780409676627,59.56,68523.92,0.0,-0.99606,0.0,0.55291]
[1780409676719,59.56,68523.92,0.0,-0.99606,0.0,0.55291]
[1780409677516,59.56,68523.85,0.0,-0.99606,0.0,0.55288]
[1780409678392,59.56,68523.85,0.0,-0.99606,0.0,0.55288]
[1780409678469,59.56,68523.85,0.0,-0.99606,0.0,0.55288]
[1780409684363,59.56,68524.05,0.0,-0.99606,0.0,0.55298]
[1780409684470,59.56,68524.05,0.0,-0.99606,0.0,0.55298]
[1780409687744,59.56,68524.56,0.0,-0.99606,0.0,0.55325]
[1780409687972,59.56,68524.56,0.0,-0.99606,0.0,0.55325]
[1780409688052,59.56,68509.41,0.0,-0.99612,0.0,0.54528]
[1780409688604,59.56,68512.97,0.0,-0.99611,0.0,0.54714]
[1780409689841,59.56,68512.97,0.0,-0.99611,0.0,0.54714]
[1780409689972,59.56,68512.97,0.0,-0.99611,0.0,0.54714]
[1780409690048,59.56,68507.47,0.0,-0.99613,0.0,0.54426]
[1780409690618,59.56,68510.24,0.0,-0.99612,0.0,0.54571]
[1780409691759,59.56,68510.24,0.0,-0.99612,0.0,0.54571]
[1780409691970,59.56,68510.24,0.0,-0.99612,0.0,0.54571]
[1780409692156,59.56,68510.24,0.0,-0.99612,0.0,0.54571]
[1780409692219,59.56,68510.24,0.0,-0.99612,0.0,0.54571]
[1780409692257,59.56,68511.06,0.0,-0.99611,0.0,0.54614]
[1780409692632,59.56,68514.16,0.0,-0.9961,0.0,0.54777]
[1780409693639,59.56,68504.84,0.0,-0.99614,0.0,0.54289]
[1780409694652,59.56,68482.2,0.0,-0.99623,0.0,0.53119]
[1780409695657,59.56,68473.49,0.0,-0.99626,0.0,0.52675]
[1780409696670,59.56,68474.29,0.0,-0.99626,0.0,0.52716]
[1780409697676,59.56,68477.03,0.0,-0.99625,0.0,0.52855]
[1780409698684,59.56,68474.11,0.0,-0.99626,0.0,0.52707]
[1780409699691,59.56,68469.29,0.0,-0.99628,0.0,0.52462]
[1780409700698,59.56,68466.15,0.0,-0.99629,0.0,0.52303]
[1780409701705,59.56,68468.92,0.0,-0.99628,0.0,0.52443]
[1780409702712,59.56,68454.1,0.0,-0.99634,0.0,0.51698]
[1780409703719,59.56,68444.94,0.0,-0.99638,0.0,0.51241]
[1780409704726,59.56,68452.46,0.0,-0.99635,0.0,0.51616]
[1780409705733,59.56,68456.26,0.0,-0.99633,0.0,0.51806]
[1780409706739,59.56,68457.55,0.0,-0.99633,0.0,0.51871]
[1780409707747,59.56,68449.83,0.0,-0.99636,0.0,0.51485]
[1780409708754,59.56,68446.68,0.0,-0.99637,0.0,0.51328]
[1780409709763,59.56,68441.71,0.0,-0.99639,0.0,0.51081]
[1780409710770,59.56,68431.78,0.0,-0.99643,0.0,0.50592]
[1780409711778,59.56,68420.19,0.0,-0.99647,0.0,0.50025]
[1780409712785,59.56,68425.25,0.0,-0.99645,0.0,0.50272]
[1780409713792,59.56,68437.99,0.0,-0.9964,0.0,0.50897]
[1780409716814,59.56,68438.75,0.0,-0.9964,0.0,0.50935]
[1780409718861,59.56,68440.43,0.0,-0.99639,0.0,0.51018]
[1780409718975,59.56,68440.43,0.0,-0.99639,0.0,0.51018]
[1780409720848,59.56,68445.22,0.0,-0.99637,0.0,0.51255]
[1780409722862,59.56,68443.73,0.0,-0.99638,0.0,0.51181]
[1780409723869,59.56,68445.92,0.0,-0.99637,0.0,0.5129]
[1780409725884,59.56,68440.97,0.0,-0.99639,0.0,0.51045]
[1780409727473,59.56,68440.97,0.0,-0.99639,0.0,0.51045]
[1780409727898,59.56,68435.8,0.0,-0.99641,0.0,0.50789]
[1780409728905,59.56,68439.03,0.0,-0.9964,0.0,0.50949]
[1780409729912,59.56,68441.5,0.0,-0.99639,0.0,0.51071]
[1780409731685,59.56,68443.52,0.0,-0.99638,0.0,0.51171]
[1780409731722,59.56,68443.52,0.0,-0.99638,0.0,0.51171]
[1780409731926,59.56,68440.74,0.0,-0.9964,0.0,0.50948]
[1780409734947,59.56,68446.69,0.0,-0.99637,0.0,0.51243]
[1780409736529,59.56,68446.69,0.0,-0.99637,0.0,0.51243]
[1780409736580,59.56,68439.53,0.0,-0.9964,0.0,0.50889]
[1780409736723,59.56,68439.53,0.0,-0.9964,0.0,0.50889]
[1780409736962,59.56,68440.91,0.0,-0.9964,0.0,0.50957]
[1780409739312,59.56,68442.33,0.0,-0.99639,0.0,0.51027]
[1780409739470,59.56,68442.33,0.0,-0.99639,0.0,0.51027]
[1780409739572,59.56,68443.89,0.0,-0.99639,0.0,0.51104]
[1780409741251,59.56,68443.88,0.0,-0.99639,0.0,0.51104]
[1780409741471,59.56,68443.88,0.0,-0.99639,0.0,0.51104]
[1780409743307,59.56,68444.65,0.0,-0.99638,0.0,0.51142]
[1780409745472,59.56,68444.17,0.0,-0.99638,0.0,0.51118]
[1780409745549,59.56,68438.31,0.0,-0.99641,0.0,0.50829]
[1780409747033,59.56,68438.02,0.0,-0.99641,0.0,0.50814]
[1780409747964,59.56,68438.02,0.0,-0.99641,0.0,0.50814]
[1780409747974,59.56,68438.02,0.0,-0.99641,0.0,0.50814]
[1780409748040,59.56,68438.71,0.0,-0.99641,0.0,0.50848]
[1780409749047,59.56,68435.74,0.0,-0.99642,0.0,0.50702]
[1780409750054,59.56,68432.79,0.0,-0.99643,0.0,0.50557]
[1780409751063,59.56,68424.37,0.0,-0.99646,0.0,0.50145]
[1780409752070,59.56,68420.75,0.0,-0.99647,0.0,0.49969]
[1780409753077,59.56,68416.7,0.0,-0.99649,0.0,0.49773]
[1780409756098,59.56,68411.41,0.0,-0.99651,0.0,0.49517]
[1780409757105,59.56,68408.09,0.0,-0.99652,0.0,0.49357]
[1780409758112,59.56,68405.89,0.0,-0.99653,0.0,0.49251]
[1780409760695,59.56,68404.72,0.0,-0.99653,0.0,0.49195]
[1780409761993,59.56,68403.85,0.0,-0.99654,0.0,0.49154]
[1780409762162,59.56,68399.98,0.0,-0.99655,0.0,0.48968]
[1780409763159,59.56,68395.86,0.0,-0.99657,0.0,0.48772]
[1780409765175,59.56,68388.4,0.0,-0.99659,0.0,0.48418]
[1780409766182,59.56,68381.0,0.0,-0.99662,0.0,0.48069]
[1780409767189,59.56,68375.26,0.0,-0.99664,0.0,0.478]
[1780409768196,59.56,68371.1,0.0,-0.99666,0.0,0.47605]
[1780409770210,59.56,68369.41,0.0,-0.99666,0.0,0.47527]
[1780409771218,59.56,68361.64,0.0,-0.99669,0.0,0.47166]
[1780409772224,59.56,68348.06,0.0,-0.99674,0.0,0.46541]
[1780409773232,59.56,68352.93,0.0,-0.99672,0.0,0.46765]
[1780409774239,59.56,68357.97,0.0,-0.9967,0.0,0.46997]
[1780409776253,59.56,68354.2,0.0,-0.99672,0.0,0.46823]
[1780409777260,59.56,68360.2,0.0,-0.9967,0.0,0.47099]
[1780409779274,59.56,68363.42,0.0,-0.99668,0.0,0.47248]
[1780409780286,59.56,68358.46,0.0,-0.9967,0.0,0.47019]
[1780409781292,59.56,68354.64,0.0,-0.99671,0.0,0.46843]
[1780409782299,59.56,68358.55,0.0,-0.9967,0.0,0.47023]
[1780409784314,59.56,68352.66,0.0,-0.99672,0.0,0.46752]
[1780409785327,59.56,68352.66,0.0,-0.99672,0.0,0.46752]
[1780409785330,59.56,68350.6,0.0,-0.99673,0.0,0.46658]
[1780409786328,59.56,68344.65,0.0,-0.99675,0.0,0.46386]
[1780409787335,59.56,68341.37,0.0,-0.99676,0.0,0.46236]
[1780409788406,59.56,68350.8,0.0,-0.99673,0.0,0.46667]
[1780409788860,59.56,68350.8,0.0,-0.99673,0.0,0.46667]
[1780409789350,59.56,68352.66,0.0,-0.99672,0.0,0.46752]
[1780409790359,59.56,68355.57,0.0,-0.99671,0.0,0.46886]
[1780409791364,59.56,68360.98,0.0,-0.9967,0.0,0.47056]
[1780409792372,59.56,68369.07,0.0,-0.99667,0.0,0.47431]
[1780409793377,59.56,68380.38,0.0,-0.99663,0.0,0.47959]
[1780409794385,59.56,68381.87,0.0,-0.99662,0.0,0.48029]
[1780409795392,59.56,68386.26,0.0,-0.99661,0.0,0.48235]
[1780409796399,59.56,68395.09,0.0,-0.99657,0.0,0.48653]
[1780409797406,59.56,68398.53,0.0,-0.99656,0.0,0.48817]
[1780409798412,59.56,68404.5,0.0,-0.99654,0.0,0.49102]
[1780409799420,59.56,68404.68,0.0,-0.99654,0.0,0.49111]
[1780409800427,59.56,68401.43,0.0,-0.99655,0.0,0.48955]
[1780409801434,59.56,68408.94,0.0,-0.99652,0.0,0.49315]
[1780409802441,59.56,68411.62,0.0,-0.99651,0.0,0.49444]
[1780409803448,59.56,68415.33,0.0,-0.9965,0.0,0.49623]
[1780409808226,59.56,68414.21,0.0,-0.9965,0.0,0.49569]
[1780409808483,59.56,68409.06,0.0,-0.99652,0.0,0.49321]
[1780409809490,59.56,68406.91,0.0,-0.99653,0.0,0.49218]
[1780409810574,59.56,68413.34,0.0,-0.99651,0.0,0.49527]
[1780409811504,59.56,68420.3,0.0,-0.99648,0.0,0.49864]
[1780409812152,59.56,68420.3,0.0,-0.99648,0.0,0.49864]
[1780409812512,59.56,68430.1,0.0,-0.99644,0.0,0.50341]
[1780409813519,59.56,68429.82,0.0,-0.99645,0.0,0.50327]
[1780409814526,59.56,68421.3,0.0,-0.99648,0.0,0.49912]
[1780409815533,59.56,68410.32,0.0,-0.99652,0.0,0.49382]
[1780409816540,59.56,68405.26,0.0,-0.99654,0.0,0.49139]
[1780409820568,59.56,68407.98,0.0,-0.99653,0.0,0.49269]
[1780409822582,59.56,68405.78,0.0,-0.99654,0.0,0.49164]
[1780409823555,59.56,68405.78,0.0,-0.99654,0.0,0.49164]
[1780409823589,59.56,68402.74,0.0,-0.99655,0.0,0.49018]
[1780409824221,59.56,68402.74,0.0,-0.99655,0.0,0.49018]
[1780409824596,59.56,68398.13,0.0,-0.99656,0.0,0.48798]
[1780409825603,59.56,68395.29,0.0,-0.99657,0.0,0.48663]
[1780409827618,59.56,68391.28,0.0,-0.99659,0.0,0.48473]
[1780409828625,59.56,68393.53,0.0,-0.99658,0.0,0.48579]
[1780409829631,59.56,68399.74,0.0,-0.99656,0.0,0.48875]
[1780409830639,59.56,68401.48,0.0,-0.99655,0.0,0.48958]
[1780409831519,59.56,68401.48,0.0,-0.99655,0.0,0.48958]
[1780409831645,59.56,68399.53,0.0,-0.99656,0.0,0.48865]
[1780409831720,59.56,68399.53,0.0,-0.99656,0.0,0.48865]
[1780409832653,59.56,68395.45,0.0,-0.99657,0.0,0.4867]
[1780409833660,59.56,68393.57,0.0,-0.99658,0.0,0.48581]
[1780409834672,59.56,68386.04,0.0,-0.99661,0.0,0.48225]
[1780409835675,59.56,68382.3,0.0,-0.99662,0.0,0.48049]
[1780409840710,59.56,68388.15,0.0,-0.9966,0.0,0.48325]
[1780409842724,59.56,68388.82,0.0,-0.9966,0.0,0.48356]
[1780409843768,59.56,68379.54,0.0,-0.99663,0.0,0.47919]
[1780409844742,59.56,68372.45,0.0,-0.99666,0.0,0.47588]
[1780409845749,59.56,68375.26,0.0,-0.99665,0.0,0.47719]
[1780409846756,59.56,68379.4,0.0,-0.99663,0.0,0.47913]
[1780409849293,59.56,68380.13,0.0,-0.99663,0.0,0.47947]
[1780409849470,59.56,68380.13,0.0,-0.99663,0.0,0.47947]
[1780409849506,59.56,68380.57,0.0,-0.99663,0.0,0.47968]
[1780409849777,59.56,68377.81,0.0,-0.99664,0.0,0.47838]
[1780409851133,59.56,68377.81,0.0,-0.99664,0.0,0.47838]
[1780409851189,59.56,68379.77,0.0,-0.99664,0.0,0.47849]
[1780409851791,59.56,68373.03,0.0,-0.99666,0.0,0.47534]
[1780409853713,59.56,68373.03,0.0,-0.99666,0.0,0.47534]
[1780409853719,59.56,68373.03,0.0,-0.99666,0.0,0.47534]
[1780409852798,59.56,68371.27,0.0,-0.99667,0.0,0.47453]
[1780409854222,59.56,68371.27,0.0,-0.99667,0.0,0.47453]
[1780409854323,59.56,68369.37,0.0,-0.99667,0.0,0.47364]
[1780409855820,59.56,68373.89,0.0,-0.99666,0.0,0.47575]
[1780409856826,59.56,68375.93,0.0,-0.99665,0.0,0.4767]
[1780409858016,59.56,68375.93,0.0,-0.99665,0.0,0.4767]
[1780409858219,59.56,68375.93,0.0,-0.99665,0.0,0.4767]
[1780409858517,59.56,68373.1,0.0,-0.99666,0.0,0.47538]
[1780409858842,59.56,68369.18,0.0,-0.99667,0.0,0.47355]
[1780409859849,59.56,68363.03,0.0,-0.9967,0.0,0.47071]
[1780409860856,59.56,68359.05,0.0,-0.99671,0.0,0.46887]
[1780409861863,59.56,68351.8,0.0,-0.99674,0.0,0.46554]
[1780409862891,59.56,68338.01,0.0,-0.99678,0.0,0.45927]
[1780409863894,59.56,68331.92,0.0,-0.9968,0.0,0.45652]
[1780409864901,59.56,68332.91,0.0,-0.9968,0.0,0.45697]
[1780409865908,59.56,68339.87,0.0,-0.99678,0.0,0.46011]
[1780409866915,59.56,68340.77,0.0,-0.99677,0.0,0.46052]
[1780409867936,59.56,68347.44,0.0,-0.99675,0.0,0.46355]
[1780409869715,59.56,68356.09,0.0,-0.99672,0.0,0.46751]
[1780409870952,59.56,68358.18,0.0,-0.99671,0.0,0.46847]
[1780409871959,59.56,68360.53,0.0,-0.9967,0.0,0.46955]
[1780409872966,59.56,68364.55,0.0,-0.99669,0.0,0.47141]
[1780409876994,59.56,68369.22,0.0,-0.99667,0.0,0.47357]
[1780409879724,59.56,68368.87,0.0,-0.99668,0.0,0.47341]
[1780409879305,59.56,68366.64,0.0,-0.99668,0.0,0.47238]
[1780409882043,59.56,68363.3,0.0,-0.9967,0.0,0.47083]
[1780409883046,59.56,68352.34,0.0,-0.99673,0.0,0.46579]
[1780409884053,59.56,68336.81,0.0,-0.99679,0.0,0.45873]
[1780409885060,59.56,68327.17,0.0,-0.99682,0.0,0.45439]
[1780409886067,59.56,68328.7,0.0,-0.99682,0.0,0.45507]
[1780409887074,59.56,68336.49,0.0,-0.99679,0.0,0.45858]
[1780409888081,59.57,68336.55,0.0,-0.99679,0.0,0.45886]
[1780409889088,59.57,68333.71,0.0,-0.99679,0.0,0.45782]
[1780409891102,59.58,68336.1,0.0,-0.99678,0.0,0.4594]
[1780409893116,59.59,68338.67,0.0,-0.99677,0.0,0.46106]
[1780409894123,59.59,68335.85,0.0,-0.99678,0.0,0.46003]
[1780409895130,59.6,68332.02,0.0,-0.99679,0.0,0.45854]
[1780409896137,59.6,68329.35,0.0,-0.9968,0.0,0.45759]
[1780409898151,59.61,68332.22,0.0,-0.99678,0.0,0.45913]
[1780409900167,59.61,68325.49,0.0,-0.9968,0.0,0.45659]
[1780409901175,59.61,68309.68,0.0,-0.99686,0.0,0.44953]
[1780409902181,59.61,68305.86,0.0,-0.99687,0.0,0.44784]
[1780409905202,59.61,68302.16,0.0,-0.99688,0.0,0.4462]
[1780409906209,59.61,68296.0,0.0,-0.9969,0.0,0.44349]
[1780409907216,59.61,68292.29,0.0,-0.99692,0.0,0.44187]
[1780409908223,59.61,68285.91,0.0,-0.99694,0.0,0.43909]
[1780409909230,59.61,68285.63,0.0,-0.99694,0.0,0.43897]
[1780409911244,59.61,68282.32,0.0,-0.99695,0.0,0.43677]
[1780409913258,59.61,68287.45,0.0,-0.99694,0.0,0.439]
[1780409914269,59.61,68292.32,0.0,-0.99692,0.0,0.44112]
[1780409915274,59.61,68298.28,0.0,-0.9969,0.0,0.44373]
[1780409916307,59.61,68304.45,0.0,-0.99688,0.0,0.44645]
[1780409917313,59.61,68296.16,0.0,-0.99691,0.0,0.4428]
[1780409918321,59.61,68288.63,0.0,-0.99693,0.0,0.43951]
[1780409919328,59.61,68276.54,0.0,-0.99697,0.0,0.43428]
[1780409920351,59.61,68253.4,0.0,-0.99705,0.0,0.4244]
[1780409921351,59.61,68242.55,0.0,-0.99708,0.0,0.41984]
[1780409921999,59.61,68242.55,0.0,-0.99708,0.0,0.41984]
[1780409922367,59.61,68234.48,0.0,-0.99711,0.0,0.41647]
[1780409923370,59.61,68227.37,0.0,-0.99713,0.0,0.41353]
[1780409924377,59.61,68220.76,0.0,-0.99715,0.0,0.4108]
[1780409925384,59.61,68217.52,0.0,-0.99716,0.0,0.40947]
[1780409925897,59.61,68217.52,0.0,-0.99716,0.0,0.40947]
[1780409926392,59.61,68214.71,0.0,-0.99717,0.0,0.40832]
[1780409927398,59.61,68224.53,0.0,-0.99714,0.0,0.41235]
[1780409928533,59.61,68224.53,0.0,-0.99714,0.0,0.41235]
[1780409928590,59.61,68227.08,0.0,-0.99713,0.0,0.41341]
[1780409929415,59.61,68224.49,0.0,-0.99714,0.0,0.41234]
[1780409930422,59.61,68218.51,0.0,-0.99716,0.0,0.40988]
[1780409931429,59.61,68231.37,0.0,-0.99712,0.0,0.41518]
[1780409932408,59.61,68231.37,0.0,-0.99712,0.0,0.41518]
[1780409932436,59.61,68243.31,0.0,-0.99708,0.0,0.42016]
[1780409933443,59.61,68246.27,0.0,-0.99707,0.0,0.4214]
[1780409934450,59.61,68242.2,0.0,-0.99708,0.0,0.41969]
[1780409936465,59.61,68245.85,0.0,-0.99707,0.0,0.42122]
[1780409937471,59.61,68243.79,0.0,-0.99708,0.0,0.42036]
[1780409938478,59.61,68239.79,0.0,-0.99709,0.0,0.41869]
[1780409939485,59.61,68235.62,0.0,-0.99711,0.0,0.41695]
[1780409941499,59.61,68237.19,0.0,-0.9971,0.0,0.4176]
[1780409942508,59.61,68239.19,0.0,-0.99709,0.0,0.41843]
[1780409943516,59.61,68242.71,0.0,-0.99708,0.0,0.41991]
[1780409944523,59.61,68233.7,0.0,-0.99711,0.0,0.41615]
[1780409946537,59.61,68237.29,0.0,-0.9971,0.0,0.41764]
[1780409947544,59.61,68229.72,0.0,-0.99712,0.0,0.4145]
[1780409948551,59.61,68220.58,0.0,-0.99715,0.0,0.41073]
[1780409949558,59.61,68213.42,0.0,-0.99718,0.0,0.4078]
[1780409950565,59.61,68213.0,0.0,-0.99718,0.0,0.40762]
[1780409951581,59.61,68210.2,0.0,-0.99718,0.0,0.40648]
[1780409952586,59.61,68204.78,0.0,-0.9972,0.0,0.40428]
[1780409953593,59.61,68210.79,0.0,-0.99718,0.0,0.40672]
[1780409954600,59.61,68214.69,0.0,-0.99717,0.0,0.40831]
[1780409955607,59.61,68217.16,0.0,-0.99716,0.0,0.40932]
[1780409956615,59.61,68214.47,0.0,-0.99717,0.0,0.40822]
[1780409957622,59.61,68211.16,0.0,-0.99718,0.0,0.40687]
[1780409958644,59.61,68207.49,0.0,-0.99719,0.0,0.40538]
[1780409960654,59.61,68204.68,0.0,-0.9972,0.0,0.40424]
[1780409961671,59.61,68209.1,0.0,-0.99719,0.0,0.40603]
[1780409962677,59.61,68214.11,0.0,-0.99717,0.0,0.40808]
[1780409964692,59.61,68231.55,0.0,-0.99712,0.0,0.41526]
[1780409965705,59.61,68241.88,0.0,-0.99709,0.0,0.41956]
[1780409966711,59.61,68249.76,0.0,-0.99706,0.0,0.42287]
[1780409967717,59.61,68256.95,0.0,-0.99704,0.0,0.4259]
[1780409968727,59.61,68267.4,0.0,-0.997,0.0,0.43035]
[1780409969732,59.61,68272.46,0.0,-0.99699,0.0,0.43252]
[1780409972756,59.61,68274.17,0.0,-0.99699,0.0,0.43251]
[1780409975777,59.61,68278.37,0.0,-0.99697,0.0,0.43431]
[1780409977791,59.61,68285.52,0.0,-0.99695,0.0,0.43741]
[1780409978797,59.61,68290.6,0.0,-0.99693,0.0,0.43961]
[1780409980815,59.61,68283.1,0.0,-0.99696,0.0,0.43636]
[1780409981830,59.61,68279.47,0.0,-0.99697,0.0,0.43479]
[1780409982836,59.61,68265.24,0.0,-0.99702,0.0,0.42869]
[1780409983843,59.61,68252.5,0.0,-0.99706,0.0,0.42329]
[1780409984872,59.61,68241.97,0.0,-0.99709,0.0,0.41887]
[1780409985872,59.61,68220.98,0.0,-0.99716,0.0,0.41017]
[1780409986879,59.61,68213.66,0.0,-0.99718,0.0,0.40718]
[1780409987886,59.61,68211.26,0.0,-0.99719,0.0,0.4062]
[1780409989901,59.61,68222.7,0.0,-0.99715,0.0,0.41088]
[1780409990907,59.61,68224.96,0.0,-0.99714,0.0,0.41181]
[1780409991914,59.61,68222.92,0.0,-0.99715,0.0,0.41097]
[1780409992921,59.61,68218.17,0.0,-0.99717,0.0,0.40902]
[1780409993928,59.61,68220.51,0.0,-0.99716,0.0,0.40998]
[1780409995943,59.61,68215.61,0.0,-0.99717,0.0,0.40797]
[1780409996950,59.61,68212.67,0.0,-0.99718,0.0,0.40677]
[1780409997957,59.61,68210.19,0.0,-0.99719,0.0,0.40577]
[1780409998964,59.61,68212.16,0.0,-0.99718,0.0,0.40657]
[1780409999973,59.61,68218.9,0.0,-0.99716,0.0,0.40932]
[1780410000981,59.61,68215.85,0.0,-0.99717,0.0,0.40807]
[1780410001987,59.61,68209.59,0.0,-0.99719,0.0,0.40552]
[1780410003016,59.61,68205.61,0.0,-0.9972,0.0,0.40391]
[1780410004023,59.61,68203.43,0.0,-0.99721,0.0,0.40302]
[1780410005027,59.61,68199.96,0.0,-0.99722,0.0,0.40162]
[1780410006034,59.61,68193.09,0.0,-0.99724,0.0,0.39886]
[1780410007532,59.61,68193.09,0.0,-0.99724,0.0,0.39886]
[1780410007580,59.61,68186.66,0.0,-0.99726,0.0,0.39629]
[1780410008048,59.61,68175.84,0.0,-0.99729,0.0,0.392]
[1780410010514,59.61,68177.06,0.0,-0.99729,0.0,0.39248]
[1780410010519,59.61,68174.52,0.0,-0.9973,0.0,0.39148]
[1780410011070,59.61,68179.63,0.0,-0.99728,0.0,0.3935]
[1780410012286,59.61,68179.63,0.0,-0.99728,0.0,0.3935]
[1780410012360,59.61,68198.64,0.0,-0.99723,0.0,0.40109]
[1780410013084,59.61,68213.45,0.0,-0.99718,0.0,0.40709]
[1780410014091,59.61,68232.29,0.0,-0.99712,0.0,0.41484]
[1780410015694,59.61,68232.29,0.0,-0.99712,0.0,0.41484]
[1780410015749,59.61,68253.27,0.0,-0.99705,0.0,0.42361]
[1780410016108,59.61,68264.75,0.0,-0.99702,0.0,0.42848]
[1780410017725,59.61,68264.75,0.0,-0.99702,0.0,0.42848]
[1780410017829,59.61,68267.42,0.0,-0.99701,0.0,0.42962]
[1780410018123,59.61,68262.94,0.0,-0.99702,0.0,0.42771]
[1780410019722,59.61,68262.94,0.0,-0.99702,0.0,0.42771]
[1780410019771,59.61,68260.16,0.0,-0.99703,0.0,0.42653]
[1780410020137,59.61,68258.21,0.0,-0.99704,0.0,0.4257]
[1780410023159,59.61,68260.73,0.0,-0.99703,0.0,0.42677]
[1780410025173,59.61,68263.6,0.0,-0.99702,0.0,0.42799]
[1780410027186,59.61,68258.09,0.0,-0.99704,0.0,0.42565]
[1780410028193,59.61,68251.02,0.0,-0.99706,0.0,0.42266]
[1780410029201,59.61,68246.71,0.0,-0.99708,0.0,0.42085]
[1780410030208,59.61,68242.86,0.0,-0.99709,0.0,0.41924]
[1780410032222,59.61,68253.6,0.0,-0.99706,0.0,0.42301]
[1780410033234,59.61,68263.37,0.0,-0.99703,0.0,0.42715]
[1780410034239,59.61,68271.07,0.0,-0.997,0.0,0.43043]
[1780410035246,59.61,68271.62,0.0,-0.997,0.0,0.43067]
[1780410036253,59.61,68266.19,0.0,-0.99702,0.0,0.42835]
[1780410037260,59.61,68264.18,0.0,-0.99702,0.0,0.42749]
[1780410041293,59.61,68267.82,0.0,-0.99701,0.0,0.42904]
[1780410044314,59.61,68270.81,0.0,-0.997,0.0,0.43032]
[1780410046328,59.61,68267.67,0.0,-0.99701,0.0,0.42898]
[1780410047335,59.61,68265.42,0.0,-0.99702,0.0,0.42802]
[1780410048953,59.61,68265.42,0.0,-0.99702,0.0,0.42802]
[1780410048973,59.61,68265.42,0.0,-0.99702,0.0,0.42802]
[1780410048996,59.61,68265.9,0.0,-0.99702,0.0,0.42822]
[1780410049349,59.61,68259.41,0.0,-0.99704,0.0,0.42547]
[1780410050356,59.61,68254.04,0.0,-0.99706,0.0,0.4232]
[1780410051362,59.61,68248.18,0.0,-0.99708,0.0,0.42073]
[1780410052370,59.61,68240.74,0.0,-0.9971,0.0,0.41762]
[1780410053385,59.61,68224.77,0.0,-0.99715,0.0,0.41101]
[1780410054388,59.61,68213.81,0.0,-0.99718,0.0,0.40653]
[1780410055395,59.61,68203.98,0.0,-0.99721,0.0,0.40254]
[1780410056402,59.61,68199.79,0.0,-0.99723,0.0,0.40085]
[1780410057409,59.61,68191.89,0.0,-0.99725,0.0,0.39768]
[1780410058416,59.61,68187.67,0.0,-0.99726,0.0,0.396]
[1780410060430,59.61,68189.82,0.0,-0.99726,0.0,0.39685]
[1780410062446,59.61,68184.92,0.0,-0.99727,0.0,0.3949]
[1780410063506,59.61,68182.64,0.0,-0.99728,0.0,0.394]
[1780410064459,59.61,68177.17,0.0,-0.99729,0.0,0.39183]
[1780410065466,59.61,68172.41,0.0,-0.99731,0.0,0.38996]
[1780410068024,59.61,68171.16,0.0,-0.99731,0.0,0.38947]
[1780410067480,59.61,68169.27,0.0,-0.99732,0.0,0.38873]
[1780410069495,59.61,68158.9,0.0,-0.99735,0.0,0.38468]
[1780410070508,59.61,68154.96,0.0,-0.99736,0.0,0.38315]
[1780410071749,59.61,68154.96,0.0,-0.99736,0.0,0.38315]
[1780410071752,59.61,68159.28,0.0,-0.99735,0.0,0.38483]
[1780410073721,59.61,68158.53,0.0,-0.99735,0.0,0.38454]
[1780410073798,59.61,68156.66,0.0,-0.99735,0.0,0.38381]
[1780410075724,59.61,68155.02,0.0,-0.99736,0.0,0.38318]
[1780410075730,59.61,68152.5,0.0,-0.99737,0.0,0.3822]
[1780410076551,59.61,68156.39,0.0,-0.99736,0.0,0.38371]
[1780410077558,59.61,68159.22,0.0,-0.99735,0.0,0.38481]
[1780410078565,59.61,68154.98,0.0,-0.99736,0.0,0.38316]
[1780410080582,59.61,68154.97,0.0,-0.99736,0.0,0.38316]
[1780410083608,59.61,68151.22,0.0,-0.99737,0.0,0.38171]
[1780410085041,59.61,68151.22,0.0,-0.99737,0.0,0.38171]
[1780410085065,59.61,68153.38,0.0,-0.99736,0.0,0.38254]
[1780410085620,59.61,68150.33,0.0,-0.99737,0.0,0.38136]
[1780410086633,59.61,68148.32,0.0,-0.99738,0.0,0.38059]
[1780410087809,59.61,68148.32,0.0,-0.99738,0.0,0.38059]
[1780410088652,59.61,68145.88,0.0,-0.99739,0.0,0.37965]
[1780410089652,59.61,68155.77,0.0,-0.99736,0.0,0.38347]
[1780410090659,59.61,68150.48,0.0,-0.99737,0.0,0.38142]
[1780410092002,59.61,68146.93,0.0,-0.99739,0.0,0.37938]
[1780410092673,59.61,68143.91,0.0,-0.9974,0.0,0.37822]
[1780410094687,59.61,68157.06,0.0,-0.99736,0.0,0.38328]
[1780410095694,59.61,68160.66,0.0,-0.99735,0.0,0.38468]
[1780410096805,59.61,68160.66,0.0,-0.99735,0.0,0.38468]
[1780410096822,59.61,68147.65,0.0,-0.99739,0.0,0.37965]
[1780410097713,59.61,68136.86,0.0,-0.99742,0.0,0.37553]
[1780410098717,59.61,68138.62,0.0,-0.99741,0.0,0.3762]
[1780410100226,59.61,68137.06,0.0,-0.99742,0.0,0.37561]
[1780410102229,59.61,68136.66,0.0,-0.99742,0.0,0.37545]
[1780410102747,59.61,68142.15,0.0,-0.9974,0.0,0.37755]
[1780410103754,59.61,68146.44,0.0,-0.99739,0.0,0.37919]
[1780410105768,59.61,68149.53,0.0,-0.99738,0.0,0.38038]
[1780410106787,59.61,68156.42,0.0,-0.99736,0.0,0.38304]
[1780410107782,59.61,68143.31,0.0,-0.9974,0.0,0.37799]
[1780410108790,59.61,68142.44,0.0,-0.9974,0.0,0.37766]
[1780410109796,59.61,68146.49,0.0,-0.99739,0.0,0.37921]
[1780410110804,59.61,68148.61,0.0,-0.99738,0.0,0.38002]
[1780410111811,59.61,68143.35,0.0,-0.9974,0.0,0.37801]
[1780410112821,59.61,68145.9,0.0,-0.99739,0.0,0.37898]
[1780410113828,59.61,68143.34,0.0,-0.9974,0.0,0.378]
[1780410115842,59.61,68140.42,0.0,-0.99741,0.0,0.37689]
[1780410118662,59.61,68141.35,0.0,-0.9974,0.0,0.37724]
[1780410118719,59.61,68141.35,0.0,-0.9974,0.0,0.37724]
[1780410118863,59.61,68140.22,0.0,-0.99741,0.0,0.37681]
[1780410121886,59.61,68136.04,0.0,-0.99742,0.0,0.37522]
[1780410123926,59.61,68138.15,0.0,-0.99741,0.0,0.37602]
[1780410126955,59.61,68140.55,0.0,-0.99741,0.0,0.37694]
[1780410127957,59.61,68135.16,0.0,-0.99742,0.0,0.37488]
[1780410128991,59.61,68128.92,0.0,-0.99744,0.0,0.37252]
[1780410129986,59.61,68088.94,0.0,-0.99755,0.0,0.35767]
[1780410131013,59.61,68050.97,0.0,-0.99765,0.0,0.34405]
[1780410132018,59.61,68033.03,0.0,-0.9977,0.0,0.33777]
[1780410132958,59.61,68033.03,0.0,-0.9977,0.0,0.33777]
[1780410133033,59.61,68025.46,0.0,-0.99772,0.0,0.33515]
[1780410134057,59.61,68035.19,0.0,-0.99769,0.0,0.33852]
[1780410134694,59.61,68035.19,0.0,-0.99769,0.0,0.33852]
[1780410135074,59.61,68024.62,0.0,-0.99772,0.0,0.33486]
[1780410136095,59.61,68027.71,0.0,-0.99771,0.0,0.33592]
[1780410136959,59.61,68027.71,0.0,-0.99771,0.0,0.33592]
[1780410137090,59.61,68040.49,0.0,-0.99768,0.0,0.34037]
[1780410138189,59.61,68040.49,0.0,-0.99768,0.0,0.34037]
[1780410138104,59.61,68057.09,0.0,-0.99764,0.0,0.34621]
[1780410139118,59.61,68052.63,0.0,-0.99765,0.0,0.34463]
[1780410140168,59.61,68042.33,0.0,-0.99767,0.0,0.34101]
[1780410141134,59.61,68045.38,0.0,-0.99767,0.0,0.34208]
[1780410142022,59.61,68045.38,0.0,-0.99767,0.0,0.34208]
[1780410142363,59.61,68045.38,0.0,-0.99767,0.0,0.34208]
[1780410142185,59.61,68046.56,0.0,-0.99766,0.0,0.34249]
[1780410143159,59.61,68056.82,0.0,-0.99764,0.0,0.34612]
[1780410144177,59.61,68085.69,0.0,-0.99756,0.0,0.35649]
[1780410146191,59.61,68067.27,0.0,-0.99761,0.0,0.34984]
[1780410146409,59.61,68067.27,0.0,-0.99761,0.0,0.34984]
[1780410147198,59.61,68068.39,0.0,-0.99761,0.0,0.35024]
[1780410148106,59.61,68068.39,0.0,-0.99761,0.0,0.35024]
[1780410148220,59.61,68079.22,0.0,-0.99758,0.0,0.35414]
[1780410149214,59.61,68086.51,0.0,-0.99756,0.0,0.35679]
[1780410150281,59.61,68086.51,0.0,-0.99756,0.0,0.35679]
[1780410150224,59.61,68086.53,0.0,-0.99756,0.0,0.35679]
[1780410151230,59.61,68091.96,0.0,-0.99755,0.0,0.35813]
[1780410152979,59.61,68093.37,0.0,-0.99754,0.0,0.35864]
[1780410153248,59.61,68077.79,0.0,-0.99758,0.0,0.35298]
[1780410154258,59.61,68062.18,0.0,-0.99763,0.0,0.34739]
[1780410155265,59.61,68052.26,0.0,-0.99765,0.0,0.34387]
[1780410156272,59.61,68071.33,0.0,-0.9976,0.0,0.35066]
[1780410156466,59.61,68071.33,0.0,-0.9976,0.0,0.35066]
[1780410157283,59.61,68106.96,0.0,-0.99751,0.0,0.36364]
[1780410157645,59.61,68106.96,0.0,-0.99751,0.0,0.36364]
[1780410158290,59.61,68105.74,0.0,-0.99751,0.0,0.36319]
[1780410159299,59.61,68094.13,0.0,-0.99754,0.0,0.35892]
[1780410160396,59.61,68094.13,0.0,-0.99754,0.0,0.35892]
[1780410160463,59.61,68091.49,0.0,-0.99755,0.0,0.35796]
[1780410161320,59.61,68080.84,0.0,-0.99758,0.0,0.35408]
[1780410162327,59.61,68078.8,0.0,-0.99758,0.0,0.35335]
[1780410163928,59.61,68078.8,0.0,-0.99758,0.0,0.35335]
[1780410163994,59.61,68078.12,0.0,-0.99758,0.0,0.3531]
[1780410167390,59.61,68076.7,0.0,-0.99759,0.0,0.35259]
[1780410167458,59.61,68080.74,0.0,-0.99758,0.0,0.35405]
[1780410169386,59.61,68067.64,0.0,-0.99761,0.0,0.34934]
[1780410170928,59.61,68067.64,0.0,-0.99761,0.0,0.34934]
[1780410171007,59.61,68060.04,0.0,-0.99763,0.0,0.34663]
[1780410171403,59.61,68051.93,0.0,-0.99765,0.0,0.34376]
[1780410172411,59.61,68032.4,0.0,-0.9977,0.0,0.33693]
[1780410173419,59.61,68018.29,0.0,-0.99774,0.0,0.33207]
[1780410174375,59.61,68018.29,0.0,-0.99774,0.0,0.33207]
[1780410174426,59.61,68014.59,0.0,-0.99775,0.0,0.33081]
[1780410176492,59.61,68015.74,0.0,-0.99775,0.0,0.3312]
[1780410176544,59.61,68015.74,0.0,-0.99775,0.0,0.3312]
[1780410176643,59.61,68015.55,0.0,-0.99775,0.0,0.33113]
[1780410179471,59.61,68018.23,0.0,-0.99774,0.0,0.33205]
[1780410180489,59.61,68016.42,0.0,-0.99774,0.0,0.33143]
[1780410182197,59.61,68016.42,0.0,-0.99774,0.0,0.33143]
[1780410182257,59.61,68028.0,0.0,-0.99772,0.0,0.33541]
[1780410182613,59.61,68037.44,0.0,-0.99769,0.0,0.33868]
[1780410183506,59.61,68048.02,0.0,-0.99766,0.0,0.34238]
[1780410184531,59.61,68061.74,0.0,-0.99763,0.0,0.34723]
[1780410185451,59.61,68061.74,0.0,-0.99763,0.0,0.34723]
[1780410185595,59.61,68080.01,0.0,-0.99758,0.0,0.35378]
[1780410187343,59.61,68080.01,0.0,-0.99758,0.0,0.35378]
[1780410187379,59.61,68083.83,0.0,-0.99757,0.0,0.35517]
[1780410188595,59.61,68063.35,0.0,-0.99762,0.0,0.34781]
[1780410189811,59.61,68063.35,0.0,-0.99762,0.0,0.34781]
[1780410189911,59.61,68050.21,0.0,-0.99766,0.0,0.34315]
[1780410190613,59.61,68038.12,0.0,-0.99769,0.0,0.33892]
[1780410191622,59.61,68026.04,0.0,-0.99772,0.0,0.33473]
[1780410193400,59.61,68026.04,0.0,-0.99772,0.0,0.33473]
[1780410192630,59.61,68022.52,0.0,-0.99773,0.0,0.33352]
[1780410193637,59.61,68022.34,0.0,-0.99773,0.0,0.33346]
[1780410195483,59.61,68020.6,0.0,-0.99773,0.0,0.33286]
[1780410195638,59.61,68020.6,0.0,-0.99773,0.0,0.33286]
[1780410196295,59.61,68020.6,0.0,-0.99773,0.0,0.33286]
[1780410196658,59.61,68032.41,0.0,-0.9977,0.0,0.33693]
[1780410197665,59.61,68037.84,0.0,-0.99769,0.0,0.33882]
[1780410198672,59.61,68032.73,0.0,-0.9977,0.0,0.33704]
[1780410200036,59.61,68032.73,0.0,-0.9977,0.0,0.33704]
[1780410200690,59.61,68017.4,0.0,-0.99774,0.0,0.33177]
[1780410201697,59.61,68013.65,0.0,-0.99775,0.0,0.33049]
[1780410202710,59.61,68017.88,0.0,-0.99774,0.0,0.33193]
[1780410203715,59.61,68020.5,0.0,-0.99773,0.0,0.33283]
[1780410204722,59.61,68025.06,0.0,-0.99772,0.0,0.33439]
[1780410207743,59.61,68027.07,0.0,-0.99772,0.0,0.33509]
[1780410209757,59.61,68020.55,0.0,-0.99773,0.0,0.33285]
[1780410210764,59.61,68019.55,0.0,-0.99774,0.0,0.3325]
[1780410211773,59.61,68023.92,0.0,-0.99773,0.0,0.33339]
[1780410212780,59.61,68026.17,0.0,-0.99772,0.0,0.33416]
[1780410213789,59.61,68020.64,0.0,-0.99774,0.0,0.33226]
[1780410214795,59.61,68018.76,0.0,-0.99774,0.0,0.33162]
[1780410215804,59.61,68024.68,0.0,-0.99773,0.0,0.33365]
[1780410216811,59.61,68019.08,0.0,-0.99774,0.0,0.33173]
[1780410217818,59.61,68016.94,0.0,-0.99775,0.0,0.331]
[1780410218825,59.61,68020.02,0.0,-0.99774,0.0,0.33205]
[1780410221823,59.61,68019.23,0.0,-0.99774,0.0,0.33178]
[1780410221846,59.61,68000.69,0.0,-0.99779,0.0,0.32549]
[1780410222853,59.61,67994.86,0.0,-0.9978,0.0,0.32354]
[1780410225234,59.61,67994.88,0.0,-0.9978,0.0,0.32354]
[1780410225236,59.61,67992.17,0.0,-0.99781,0.0,0.32264]
[1780410225874,59.61,67988.88,0.0,-0.99782,0.0,0.32154]
[1780410227233,59.61,67988.88,0.0,-0.99782,0.0,0.32154]
[1780410227517,59.61,67982.16,0.0,-0.99783,0.0,0.31931]
[1780410227892,59.61,67974.0,0.0,-0.99785,0.0,0.31662]
[1780410228899,59.61,67961.61,0.0,-0.99788,0.0,0.31257]
[1780410229906,59.61,67952.11,0.0,-0.99791,0.0,0.3095]
[1780410230931,59.61,67924.61,0.0,-0.99797,0.0,0.30075]
[1780410231937,59.61,67884.43,0.0,-0.99806,0.0,0.28836]
[1780410232941,59.61,67866.52,0.0,-0.9981,0.0,0.28298]
[1780410233596,59.61,67866.52,0.0,-0.9981,0.0,0.28298]
[1780410234052,59.61,67866.52,0.0,-0.9981,0.0,0.28298]
[1780410234071,59.61,67855.9,0.0,-0.99812,0.0,0.27983]
[1780410235328,59.61,67855.9,0.0,-0.99812,0.0,0.27983]
[1780410235384,59.61,67856.76,0.0,-0.99812,0.0,0.28008]
[1780410235980,59.61,67887.69,0.0,-0.99805,0.0,0.28935]
[1780410236996,59.61,67915.12,0.0,-0.99799,0.0,0.29779]
[1780410238231,59.61,67915.12,0.0,-0.99799,0.0,0.29779]
[1780410238458,59.61,67915.12,0.0,-0.99799,0.0,0.29779]
[1780410238314,59.61,67917.28,0.0,-0.99799,0.0,0.29846]
[1780410240503,59.61,67920.18,0.0,-0.99798,0.0,0.29936]
[1780410240934,59.61,67920.18,0.0,-0.99798,0.0,0.29936]
[1780410241059,59.61,67906.46,0.0,-0.99801,0.0,0.2951]
[1780410242070,59.61,67908.89,0.0,-0.99801,0.0,0.29585]
[1780410243073,59.61,67939.88,0.0,-0.99793,0.0,0.30558]
[1780410244078,59.61,67943.27,0.0,-0.99793,0.0,0.30667]
[1780410244722,59.61,67943.27,0.0,-0.99793,0.0,0.30667]
[1780410245087,59.61,67929.34,0.0,-0.99796,0.0,0.30224]
[1780410245652,59.61,67929.34,0.0,-0.99796,0.0,0.30224]
[1780410246093,59.61,67931.52,0.0,-0.99795,0.0,0.30293]
[1780410247106,59.61,67938.79,0.0,-0.99794,0.0,0.30524]
[1780410248107,59.61,67930.62,0.0,-0.99796,0.0,0.30265]
[1780410249349,59.61,67930.62,0.0,-0.99796,0.0,0.30265]
[1780410249436,59.61,67914.54,0.0,-0.99799,0.0,0.2976]
[1780410250121,59.61,67914.42,0.0,-0.99799,0.0,0.29757]
[1780410250678,59.61,67914.42,0.0,-0.99799,0.0,0.29757]
[1780410251128,59.61,67927.16,0.0,-0.99796,0.0,0.30156]
[1780410252156,59.61,67937.6,0.0,-0.99794,0.0,0.30486]
[1780410253159,59.61,67944.42,0.0,-0.99792,0.0,0.30703]
[1780410254166,59.61,67942.41,0.0,-0.99793,0.0,0.30639]
[1780410254671,59.61,67942.41,0.0,-0.99793,0.0,0.30639]
[1780410255172,59.61,67922.23,0.0,-0.99798,0.0,0.30001]
[1780410256288,59.61,67922.23,0.0,-0.99798,0.0,0.30001]
[1780410256377,59.61,67903.7,0.0,-0.99802,0.0,0.29425]
[1780410257209,59.61,67909.64,0.0,-0.998,0.0,0.29608]
[1780410257990,59.61,67909.64,0.0,-0.998,0.0,0.29608]
[1780410258208,59.61,67921.05,0.0,-0.99798,0.0,0.29964]
[1780410259077,59.61,67921.05,0.0,-0.99798,0.0,0.29964]
[1780410259221,59.61,67918.22,0.0,-0.99799,0.0,0.29875]
[1780410260526,59.61,67918.22,0.0,-0.99799,0.0,0.29875]
[1780410260231,59.61,67914.07,0.0,-0.99799,0.0,0.29746]
[1780410261237,59.61,67901.62,0.0,-0.99802,0.0,0.29361]
[1780410262305,59.61,67901.62,0.0,-0.99802,0.0,0.29361]
[1780410262351,59.61,67892.34,0.0,-0.99804,0.0,0.29076]
[1780410263260,59.61,67899.76,0.0,-0.99803,0.0,0.29303]
[1780410264275,59.61,67934.95,0.0,-0.99795,0.0,0.30402]
[1780410265280,59.61,67937.9,0.0,-0.99794,0.0,0.30495]
[1780410265778,59.61,67937.9,0.0,-0.99794,0.0,0.30495]
[1780410266294,59.61,67940.99,0.0,-0.99793,0.0,0.30594]
[1780410267430,59.61,67940.99,0.0,-0.99793,0.0,0.30594]
[1780410267486,59.61,67944.42,0.0,-0.99792,0.0,0.30703]
[1780410268305,59.61,67959.04,0.0,-0.99789,0.0,0.31174]
[1780410269312,59.61,67962.21,0.0,-0.99788,0.0,0.31277]
[1780410270352,59.61,67953.79,0.0,-0.9979,0.0,0.31004]
[1780410271234,59.61,67953.79,0.0,-0.9979,0.0,0.31004]
[1780410271335,59.61,67948.1,0.0,-0.99792,0.0,0.30764]
[1780410272343,59.61,67936.28,0.0,-0.99795,0.0,0.30387]
[1780410273349,59.61,67932.01,0.0,-0.99796,0.0,0.30252]
[1780410274356,59.61,67927.01,0.0,-0.99797,0.0,0.30094]
[1780410275363,59.61,67922.3,0.0,-0.99798,0.0,0.29947]
[1780410276235,59.61,67922.3,0.0,-0.99798,0.0,0.29947]
[1780410276371,59.61,67907.48,0.0,-0.99801,0.0,0.29486]
[1780410277378,59.61,67914.83,0.0,-0.998,0.0,0.29713]
[1780410278385,59.61,67922.17,0.0,-0.99798,0.0,0.29942]
[1780410279392,59.61,67926.08,0.0,-0.99797,0.0,0.30065]
[1780410279656,59.61,67926.08,0.0,-0.99797,0.0,0.30065]
[1780410282423,59.61,67912.45,0.0,-0.998,0.0,0.2964]
[1780410283421,59.61,67892.28,0.0,-0.99805,0.0,0.2902]
[1780410284428,59.61,67890.36,0.0,-0.99805,0.0,0.28961]
[1780410285435,59.61,67899.6,0.0,-0.99803,0.0,0.29243]
[1780410286442,59.61,67903.42,0.0,-0.99802,0.0,0.29361]
[1780410286861,59.61,67903.42,0.0,-0.99802,0.0,0.29361]
[1780410287451,59.61,67899.61,0.0,-0.99803,0.0,0.29244]
[1780410288476,59.61,67906.7,0.0,-0.99801,0.0,0.29462]
[1780410289466,59.61,67916.56,0.0,-0.99799,0.0,0.29767]
[1780410290473,59.61,67921.3,0.0,-0.99798,0.0,0.29915]
[1780410290693,59.61,67921.3,0.0,-0.99798,0.0,0.29915]
[1780410291480,59.61,67915.54,0.0,-0.99799,0.0,0.29736]
[1780410292487,59.61,67923.11,0.0,-0.99798,0.0,0.29972]
[1780410294501,59.61,67926.72,0.0,-0.99797,0.0,0.30085]
[1780410295512,59.61,67929.92,0.0,-0.99796,0.0,0.30186]
[1780410297526,59.61,67929.41,0.0,-0.99796,0.0,0.3017]
[1780410298533,59.61,67920.02,0.0,-0.99798,0.0,0.29875]
[1780410299540,59.61,67911.56,0.0,-0.998,0.0,0.29612]
[1780410300550,59.61,67905.65,0.0,-0.99802,0.0,0.29429]
[1780410301556,59.61,67896.19,0.0,-0.99804,0.0,0.29139]
[1780410302563,59.61,67891.39,0.0,-0.99805,0.0,0.28992]
[1780410303603,59.61,67891.25,0.0,-0.99805,0.0,0.28988]
[1780410304201,59.61,67891.25,0.0,-0.99805,0.0,0.28988]
[1780410304597,59.61,67896.96,0.0,-0.99804,0.0,0.29162]
[1780410305604,59.61,67916.66,0.0,-0.99799,0.0,0.2977]
[1780410306611,59.61,67924.99,0.0,-0.99797,0.0,0.30031]
[1780410307565,59.61,67924.99,0.0,-0.99797,0.0,0.30031]
[1780410307618,59.61,67934.28,0.0,-0.99795,0.0,0.30324]
[1780410308635,59.61,67938.45,0.0,-0.99794,0.0,0.30456]
[1780410309640,59.61,67939.67,0.0,-0.99794,0.0,0.30495]
[1780410310648,59.61,67943.79,0.0,-0.99793,0.0,0.30626]
[1780410311654,59.61,67935.28,0.0,-0.99795,0.0,0.30355]
[1780410312661,59.61,67935.37,0.0,-0.99795,0.0,0.30358]
[1780410313826,59.61,67926.63,0.0,-0.99797,0.0,0.30082]
[1780410315006,59.61,67926.63,0.0,-0.99797,0.0,0.30082]
[1780410315601,59.61,67926.63,0.0,-0.99797,0.0,0.30082]
[1780410315012,59.61,67924.8,0.0,-0.99797,0.0,0.30025]
[1780410315730,59.61,67925.99,0.0,-0.99797,0.0,0.30062]
[1780410317744,59.61,67940.03,0.0,-0.99794,0.0,0.30506]
[1780410319461,59.61,67940.03,0.0,-0.99794,0.0,0.30506]
[1780410319549,59.61,67939.21,0.0,-0.99794,0.0,0.3048]
[1780410320087,59.61,67939.21,0.0,-0.99794,0.0,0.3048]
[1780410320100,59.61,67947.76,0.0,-0.99792,0.0,0.30753]
[1780410320791,59.61,67952.07,0.0,-0.99791,0.0,0.30891]
[1780410321803,59.61,67955.01,0.0,-0.9979,0.0,0.30986]
[1780410323520,59.61,67955.01,0.0,-0.9979,0.0,0.30986]
[1780410323571,59.61,67943.09,0.0,-0.99793,0.0,0.30603]
[1780410324567,59.61,67943.09,0.0,-0.99793,0.0,0.30603]
[1780410324606,59.61,67933.35,0.0,-0.99795,0.0,0.30294]
[1780410324832,59.61,67930.29,0.0,-0.99796,0.0,0.30198]
[1780410325840,59.61,67941.64,0.0,-0.99793,0.0,0.30557]
[1780410326847,59.61,67961.15,0.0,-0.99789,0.0,0.31184]
[1780410328404,59.61,67961.15,0.0,-0.99789,0.0,0.31184]
[1780410328454,59.61,67955.35,0.0,-0.9979,0.0,0.30997]
[1780410328914,59.61,67957.36,0.0,-0.9979,0.0,0.31062]
[1780410330789,59.61,67957.36,0.0,-0.9979,0.0,0.31062]
[1780410329935,59.61,67991.85,0.0,-0.99781,0.0,0.32193]
[1780410330963,59.61,68001.79,0.0,-0.99779,0.0,0.32526]
[1780410331951,59.61,67983.51,0.0,-0.99784,0.0,0.31857]
[1780410332983,59.61,67957.86,0.0,-0.9979,0.0,0.3102]
[1780410334320,59.61,67955.03,0.0,-0.99791,0.0,0.30929]
[1780410335021,59.61,67955.03,0.0,-0.99791,0.0,0.30929]
[1780410335036,59.61,67950.08,0.0,-0.99792,0.0,0.3077]
[1780410336045,59.61,67951.14,0.0,-0.99792,0.0,0.30804]
[1780410337048,59.61,67948.55,0.0,-0.99792,0.0,0.30721]
[1780410338060,59.61,67945.32,0.0,-0.99793,0.0,0.30617]
[1780410340073,59.61,67942.34,0.0,-0.99794,0.0,0.30522]
[1780410341079,59.61,67932.82,0.0,-0.99796,0.0,0.30221]
[1780410342624,59.61,67932.82,0.0,-0.99796,0.0,0.30221]
[1780410342690,59.61,67927.13,0.0,-0.99797,0.0,0.30042]
[1780410343093,59.61,67920.73,0.0,-0.99799,0.0,0.29841]
[1780410344100,59.61,67915.25,0.0,-0.998,0.0,0.29671]
[1780410345108,59.61,67912.14,0.0,-0.99801,0.0,0.29574]
[1780410346253,59.61,67912.14,0.0,-0.99801,0.0,0.29574]
[1780410346313,59.61,67906.0,0.0,-0.99802,0.0,0.29385]
[1780410347122,59.61,67912.61,0.0,-0.99801,0.0,0.29589]
[1780410348227,59.61,67912.61,0.0,-0.99801,0.0,0.29589]
[1780410348559,59.61,67912.61,0.0,-0.99801,0.0,0.29589]
[1780410348605,59.61,67920.84,0.0,-0.99799,0.0,0.29845]
[1780410349139,59.61,67923.54,0.0,-0.99798,0.0,0.29929]
[1780410350220,59.61,67923.54,0.0,-0.99798,0.0,0.29929]
[1780410350382,59.61,67923.54,0.0,-0.99798,0.0,0.29929]
[1780410351335,59.61,67921.82,0.0,-0.99798,0.0,0.29875]
[1780410352164,59.61,67928.33,0.0,-0.99797,0.0,0.30079]
[1780410353172,59.61,67922.04,0.0,-0.99798,0.0,0.29882]
[1780410354178,59.61,67916.73,0.0,-0.998,0.0,0.29717]
[1780410355288,59.61,67916.73,0.0,-0.998,0.0,0.29717]
[1780410355379,59.61,67903.66,0.0,-0.99803,0.0,0.29313]
[1780410356194,59.61,67887.84,0.0,-0.99806,0.0,0.2883]
[1780410357201,59.61,67882.29,0.0,-0.99807,0.0,0.28662]
[1780410358582,59.61,67882.29,0.0,-0.99807,0.0,0.28662]
[1780410358647,59.61,67884.41,0.0,-0.99807,0.0,0.28726]
[1780410359215,59.61,67879.88,0.0,-0.99808,0.0,0.2859]
[1780410361494,59.61,67878.47,0.0,-0.99808,0.0,0.28547]
[1780410361528,59.61,67868.77,0.0,-0.9981,0.0,0.28257]
[1780410362236,59.61,67852.11,0.0,-0.99814,0.0,0.27765]
[1780410363416,59.61,67852.11,0.0,-0.99814,0.0,0.27765]
[1780410363433,59.61,67835.62,0.0,-0.99817,0.0,0.27285]
[1780410364277,59.61,67824.03,0.0,-0.9982,0.0,0.26953]
[1780410365289,59.61,67808.9,0.0,-0.99823,0.0,0.26523]
[1780410365951,59.61,67808.9,0.0,-0.99823,0.0,0.26523]
[1780410366296,59.61,67797.87,0.0,-0.99825,0.0,0.26214]
[1780410367303,59.61,67794.3,0.0,-0.99826,0.0,0.26115]
[1780410368313,59.61,67798.77,0.0,-0.99825,0.0,0.26239]
[1780410369011,59.61,67798.77,0.0,-0.99825,0.0,0.26239]
[1780410369320,59.61,67804.39,0.0,-0.99824,0.0,0.26397]
[1780410370508,59.61,67804.39,0.0,-0.99824,0.0,0.26397]
[1780410370583,59.61,67800.7,0.0,-0.99825,0.0,0.26293]
[1780410371336,59.64,67793.77,0.0,-0.99825,0.0,0.26196]
[1780410372356,59.64,67796.33,0.0,-0.99825,0.0,0.26268]
[1780410373363,59.64,67784.16,0.0,-0.99827,0.0,0.2593]
[1780410374053,59.64,67784.16,0.0,-0.99827,0.0,0.2593]
[1780410374561,59.64,67784.16,0.0,-0.99827,0.0,0.2593]
[1780410374610,59.64,67785.56,0.0,-0.99827,0.0,0.25968]
[1780410375377,59.64,67791.07,0.0,-0.99826,0.0,0.26121]
[1780410376132,59.64,67791.07,0.0,-0.99826,0.0,0.26121]
[1780410376384,59.64,67802.52,0.0,-0.99823,0.0,0.26441]
[1780410377394,59.64,67822.46,0.0,-0.99819,0.0,0.27006]
[1780410378401,59.64,67815.41,0.0,-0.99821,0.0,0.26805]
[1780410379932,59.64,67815.41,0.0,-0.99821,0.0,0.26805]
[1780410379408,59.64,67816.65,0.0,-0.99821,0.0,0.2684]
[1780410380414,59.64,67833.95,0.0,-0.99817,0.0,0.27337]
[1780410381422,59.64,67843.96,0.0,-0.99815,0.0,0.27627]
[1780410382015,59.64,67843.96,0.0,-0.99815,0.0,0.27627]
[1780410382429,59.64,67852.4,0.0,-0.99813,0.0,0.27874]
[1780410383440,59.64,67850.67,0.0,-0.99813,0.0,0.27824]
[1780410384448,59.64,67833.17,0.0,-0.99817,0.0,0.27314]
[1780410385095,59.64,67833.17,0.0,-0.99817,0.0,0.27314]
[1780410385457,59.64,67822.68,0.0,-0.99819,0.0,0.27012]
[1780410386462,59.64,67823.8,0.0,-0.99819,0.0,0.27044]
[1780410387469,59.64,67813.89,0.0,-0.99821,0.0,0.26762]
[1780410388476,59.64,67800.44,0.0,-0.99824,0.0,0.26383]
[1780410389483,59.64,67793.91,0.0,-0.99825,0.0,0.262]
[1780410390418,59.64,67793.91,0.0,-0.99825,0.0,0.262]
[1780410390508,59.64,67795.5,0.0,-0.99825,0.0,0.26244]
[1780410391500,59.64,67808.48,0.0,-0.99823,0.0,0.26558]
[1780410392232,59.64,67808.48,0.0,-0.99823,0.0,0.26558]
[1780410392507,59.64,67814.88,0.0,-0.99821,0.0,0.26739]
[1780410393823,59.64,67814.88,0.0,-0.99821,0.0,0.26739]
[1780410393906,59.64,67814.24,0.0,-0.99821,0.0,0.2672]
[1780410394783,59.64,67814.24,0.0,-0.99821,0.0,0.2672]
[1780410394810,59.64,67812.36,0.0,-0.99822,0.0,0.26667]
[1780410398576,59.64,67813.18,0.0,-0.99822,0.0,0.2669]
[1780410398923,59.64,67813.18,0.0,-0.99822,0.0,0.2669]
[1780410398605,59.64,67812.65,0.0,-0.99822,0.0,0.26675]
[1780410399576,59.64,67807.93,0.0,-0.99823,0.0,0.26542]
[1780410400589,59.64,67801.96,0.0,-0.99824,0.0,0.26374]
[1780410401085,59.64,67801.96,0.0,-0.99824,0.0,0.26374]
[1780410401594,59.64,67798.44,0.0,-0.99825,0.0,0.26276]
[1780410402630,59.64,67783.82,0.0,-0.99828,0.0,0.2587]
[1780410403618,59.64,67763.92,0.0,-0.99831,0.0,0.25327]
[1780410404922,59.64,67763.92,0.0,-0.99831,0.0,0.25327]
[1780410404980,59.64,67765.13,0.0,-0.99831,0.0,0.2536]
[1780410405479,59.64,67765.13,0.0,-0.99831,0.0,0.2536]
[1780410406990,59.64,67766.81,0.0,-0.99831,0.0,0.25405]
[1780410406639,59.64,67774.04,0.0,-0.99829,0.0,0.25602]
[1780410407051,59.64,67774.04,0.0,-0.99829,0.0,0.25602]
[1780410407646,59.64,67779.5,0.0,-0.99828,0.0,0.25751]
[1780410408653,59.64,67796.52,0.0,-0.99825,0.0,0.26222]
[1780410409673,59.64,67817.42,0.0,-0.99821,0.0,0.26811]
[1780410410200,59.64,67817.42,0.0,-0.99821,0.0,0.26811]
[1780410410668,59.64,67827.27,0.0,-0.99819,0.0,0.27092]
[1780410411675,59.64,67831.76,0.0,-0.99818,0.0,0.27221]
[1780410413712,59.64,67831.82,0.0,-0.99818,0.0,0.27223]
[1780410413749,59.64,67817.62,0.0,-0.99821,0.0,0.26816]
[1780410414703,59.64,67809.21,0.0,-0.99822,0.0,0.26578]
[1780410415710,59.64,67813.11,0.0,-0.99822,0.0,0.26688]
[1780410416717,59.64,67815.49,0.0,-0.99821,0.0,0.26756]
[1780410418732,59.64,67813.65,0.0,-0.99821,0.0,0.26704]
[1780410419776,59.64,67805.53,0.0,-0.99823,0.0,0.26474]
[1780410421039,59.64,67784.42,0.0,-0.99827,0.0,0.25887]
[1780410421786,59.64,67773.1,0.0,-0.9983,0.0,0.25576]
[1780410422795,59.64,67770.68,0.0,-0.9983,0.0,0.2551]
[1780410423802,59.64,67760.56,0.0,-0.99832,0.0,0.25236]
[1780410424726,59.64,67760.56,0.0,-0.99832,0.0,0.25236]
[1780410424809,59.64,67739.22,0.0,-0.99836,0.0,0.24666]
[1780410425816,59.64,67730.81,0.0,-0.99838,0.0,0.24445]
[1780410426823,59.64,67726.2,0.0,-0.99839,0.0,0.24324]
[1780410427820,59.64,67726.2,0.0,-0.99839,0.0,0.24324]
[1780410427845,59.64,67721.41,0.0,-0.9984,0.0,0.24199]
[1780410428851,59.64,67711.59,0.0,-0.99841,0.0,0.23945]
[1780410429857,59.64,67703.3,0.0,-0.99843,0.0,0.23733]
[1780410430528,59.64,67703.3,0.0,-0.99843,0.0,0.23733]
[1780410430870,59.64,67696.23,0.0,-0.99844,0.0,0.23553]
[1780410431872,59.64,67686.98,0.0,-0.99846,0.0,0.23319]
[1780410432236,59.64,67686.98,0.0,-0.99846,0.0,0.23319]
[1780410432890,59.64,67679.98,0.0,-0.99847,0.0,0.23143]
[1780410433897,59.64,67672.85,0.0,-0.99848,0.0,0.22966]
[1780410434924,59.64,67672.85,0.0,-0.99848,0.0,0.22966]
[1780410435030,59.64,67662.98,0.0,-0.9985,0.0,0.22722]
[1780410435603,59.64,67662.98,0.0,-0.9985,0.0,0.22722]
[1780410435914,59.64,67656.06,0.0,-0.99851,0.0,0.22552]
[1780410436483,59.64,67656.06,0.0,-0.99851,0.0,0.22552]
[1780410436921,59.64,67665.2,0.0,-0.9985,0.0,0.22776]
[1780410437932,59.64,67673.57,0.0,-0.99848,0.0,0.22983]
[1780410438935,59.64,67672.2,0.0,-0.99849,0.0,0.22949]
[1780410439872,59.64,67672.2,0.0,-0.99849,0.0,0.22949]
[1780410439942,59.64,67662.31,0.0,-0.9985,0.0,0.22705]
[1780410440138,59.64,67662.31,0.0,-0.9985,0.0,0.22705]
[1780410440525,59.64,67662.31,0.0,-0.9985,0.0,0.22705]
[1780410440949,59.64,67650.03,0.0,-0.99852,0.0,0.22405]
[1780410441965,59.64,67624.69,0.0,-0.99857,0.0,0.21797]
[1780410442967,59.64,67619.29,0.0,-0.99858,0.0,0.21669]
[1780410443973,59.64,67651.34,0.0,-0.99852,0.0,0.22437]
[1780410444205,59.64,67651.34,0.0,-0.99852,0.0,0.22437]
[1780410444410,59.64,67651.34,0.0,-0.99852,0.0,0.22437]
[1780410444844,59.64,67651.34,0.0,-0.99852,0.0,0.22437]
[1780410444980,59.64,67663.15,0.0,-0.9985,0.0,0.22726]
[1780410445987,59.64,67659.81,0.0,-0.99851,0.0,0.22644]
[1780410447012,59.64,67650.69,0.0,-0.99852,0.0,0.22421]
[1780410448023,59.64,67639.08,0.0,-0.99854,0.0,0.2214]
[1780410448203,59.64,67639.08,0.0,-0.99854,0.0,0.2214]
[1780410448338,59.64,67639.08,0.0,-0.99854,0.0,0.2214]
[1780410449028,59.64,67627.8,0.0,-0.99856,0.0,0.2187]
[1780410449484,59.64,67627.8,0.0,-0.99856,0.0,0.2187]
[1780410450055,59.64,67600.1,0.0,-0.99861,0.0,0.2122]
[1780410451059,59.64,67569.62,0.0,-0.99866,0.0,0.20482]
[1780410452683,59.64,67569.62,0.0,-0.99866,0.0,0.20482]
[1780410453092,59.64,67528.35,0.0,-0.99872,0.0,0.19574]
[1780410454097,59.64,67551.92,0.0,-0.99869,0.0,0.20088]
[1780410455104,59.64,67578.54,0.0,-0.99865,0.0,0.20684]
[1780410455298,59.64,67578.54,0.0,-0.99865,0.0,0.20684]
[1780410456113,59.64,67624.28,0.0,-0.99857,0.0,0.21743]
[1780410457118,59.64,67631.61,0.0,-0.99856,0.0,0.21917]
[1780410457791,59.64,67631.61,0.0,-0.99856,0.0,0.21917]
[1780410458125,59.64,67631.04,0.0,-0.99856,0.0,0.21904]
[1780410459132,59.65,67640.0,0.0,-0.99854,0.0,0.2214]
[1780410460140,59.65,67635.14,0.0,-0.99855,0.0,0.22026]
[1780410460473,59.65,67635.14,0.0,-0.99855,0.0,0.22026]
[1780410461147,59.65,67632.36,0.0,-0.99856,0.0,0.21962]
[1780410462163,59.65,67632.36,0.0,-0.99856,0.0,0.21962]
[1780410463191,59.65,67609.3,0.0,-0.99859,0.0,0.21422]
[1780410464648,59.65,67609.3,0.0,-0.99859,0.0,0.21422]
[1780410464717,59.66,67575.72,0.0,-0.99865,0.0,0.20679]
[1780410465477,59.66,67575.72,0.0,-0.99865,0.0,0.20679]
[1780410466125,59.66,67575.72,0.0,-0.99865,0.0,0.20679]
[1780410466132,59.67,67584.67,0.0,-0.99863,0.0,0.20911]
[1780410466185,59.67,67595.93,0.0,-0.99861,0.0,0.2117]
[1780410467213,59.68,67581.43,0.0,-0.99863,0.0,0.2087]
[1780410468667,59.68,67581.43,0.0,-0.99863,0.0,0.2087]
[1780410468751,59.71,67587.13,0.0,-0.99862,0.0,0.21109]
[1780410469526,59.71,67587.13,0.0,-0.99862,0.0,0.21109]
[1780410469598,59.71,67577.91,0.0,-0.99863,0.0,0.20901]
[1780410471230,59.71,67613.38,0.0,-0.99857,0.0,0.21729]
[1780410472239,59.73,67626.97,0.0,-0.99855,0.0,0.22092]
[1780410473429,59.73,67626.97,0.0,-0.99855,0.0,0.22092]
[1780410473453,59.76,67628.67,0.0,-0.99853,0.0,0.22246]
[1780410474259,59.79,67649.88,0.0,-0.99849,0.0,0.2288]
[1780410475204,59.79,67649.88,0.0,-0.99849,0.0,0.2288]
[1780410475264,59.83,67669.43,0.0,-0.99845,0.0,0.23489]
[1780410476271,59.83,67673.94,0.0,-0.99844,0.0,0.23605]
[1780410477278,59.87,67672.44,0.0,-0.99843,0.0,0.23691]
[1780410478362,59.87,67672.44,0.0,-0.99843,0.0,0.23691]
[1780410478396,59.94,67669.04,0.0,-0.99842,0.0,0.23859]
[1780410479201,59.94,67669.04,0.0,-0.99842,0.0,0.23859]
[1780410479292,59.94,67664.5,0.0,-0.99843,0.0,0.23743]
[1780410480306,59.94,67651.05,0.0,-0.99845,0.0,0.23416]
[1780410482609,59.95,67651.13,0.0,-0.99845,0.0,0.23431]
[1780410482703,59.95,67672.9,0.0,-0.99841,0.0,0.23998]
[1780410483367,59.95,67672.9,0.0,-0.99841,0.0,0.23998]
[1780410483457,59.95,67690.64,0.0,-0.99837,0.0,0.24471]
[1780410484618,59.95,67690.64,0.0,-0.99837,0.0,0.24471]
[1780410484712,59.96,67701.05,0.0,-0.99835,0.0,0.24758]
[1780410485371,59.96,67703.09,0.0,-0.99835,0.0,0.24812]
[1780410486366,60.0,67693.26,0.0,-0.99836,0.0,0.24701]
[1780410487938,60.0,67693.26,0.0,-0.99836,0.0,0.24701]
[1780410487961,60.04,67696.77,0.0,-0.99834,0.0,0.2493]
[1780410488382,60.04,67716.78,0.0,-0.9983,0.0,0.25466]
[1780410489877,60.04,67716.78,0.0,-0.9983,0.0,0.25466]
[1780410489930,60.04,67700.13,0.0,-0.99833,0.0,0.25019]
[1780410490397,60.04,67680.54,0.0,-0.99837,0.0,0.24503]
[1780410491404,60.04,67693.06,0.0,-0.99835,0.0,0.24832]
[1780410492411,60.04,67712.48,0.0,-0.99831,0.0,0.2535]
[1780410493614,60.04,67712.48,0.0,-0.99831,0.0,0.2535]
[1780410493633,60.04,67721.85,0.0,-0.99829,0.0,0.25603]
[1780410494429,60.04,67705.35,0.0,-0.99832,0.0,0.25159]
[1780410495348,60.04,67705.35,0.0,-0.99832,0.0,0.25159]
[1780410495462,60.04,67683.57,0.0,-0.99837,0.0,0.24582]
[1780410496467,60.04,67678.68,0.0,-0.99838,0.0,0.24454]
[1780410497474,60.04,67683.72,0.0,-0.99837,0.0,0.24586]
[1780410498922,60.04,67683.72,0.0,-0.99837,0.0,0.24586]
[1780410499966,60.04,67682.88,0.0,-0.99837,0.0,0.24564]
[1780410500044,60.04,67677.24,0.0,-0.99838,0.0,0.24417]
[1780410500496,60.04,67682.95,0.0,-0.99837,0.0,0.24566]
[1780410501503,60.04,67687.64,0.0,-0.99836,0.0,0.24689]
[1780410502510,60.04,67695.43,0.0,-0.99834,0.0,0.24894]
[1780410503825,60.04,67695.43,0.0,-0.99834,0.0,0.24894]
[1780410503918,60.04,67712.76,0.0,-0.99831,0.0,0.25357]
[1780410504572,60.04,67741.76,0.0,-0.99825,0.0,0.26149]
[1780410506298,60.04,67756.3,0.0,-0.99822,0.0,0.26554]
[1780410506550,60.04,67761.78,0.0,-0.99821,0.0,0.26708]
[1780410508565,60.04,67744.67,0.0,-0.99825,0.0,0.26229]
[1780410509846,60.04,67744.67,0.0,-0.99825,0.0,0.26229]
[1780410509850,60.04,67726.13,0.0,-0.99828,0.0,0.2572]
[1780410510581,60.04,67715.35,0.0,-0.9983,0.0,0.25441]
[1780410511862,60.04,67715.35,0.0,-0.9983,0.0,0.25441]
[1780410511926,60.04,67705.65,0.0,-0.99833,0.0,0.25146]
[1780410512601,60.05,67712.37,0.0,-0.99831,0.0,0.2534]
[1780410513609,60.05,67718.08,0.0,-0.9983,0.0,0.25494]
[1780410514577,60.05,67718.08,0.0,-0.9983,0.0,0.25494]
[1780410514616,60.05,67728.99,0.0,-0.99828,0.0,0.25791]
[1780410515623,60.05,67739.21,0.0,-0.99826,0.0,0.26071]
[1780410516630,60.05,67736.7,0.0,-0.99826,0.0,0.26002]
[1780410517638,60.05,67742.59,0.0,-0.99825,0.0,0.26165]
[1780410518653,60.05,67744.61,0.0,-0.99825,0.0,0.26221]
[1780410519655,60.05,67756.46,0.0,-0.99822,0.0,0.26551]
[1780410520879,60.05,67758.3,0.0,-0.99822,0.0,0.26602]
[1780410522498,60.05,67758.3,0.0,-0.99822,0.0,0.26602]
[1780410521670,60.05,67755.95,0.0,-0.99822,0.0,0.26537]
[1780410522735,60.05,67755.95,0.0,-0.99822,0.0,0.26537]
[1780410522761,60.05,67759.29,0.0,-0.99822,0.0,0.2663]
[1780410523690,60.05,67742.78,0.0,-0.99825,0.0,0.2617]
[1780410524692,60.05,67741.46,0.0,-0.99825,0.0,0.26133]
[1780410525699,60.05,67752.01,0.0,-0.99823,0.0,0.26426]
[1780410527255,60.05,67752.01,0.0,-0.99823,0.0,0.26426]
[1780410527262,60.05,67752.61,0.0,-0.99823,0.0,0.26443]
[1780410528340,60.05,67753.18,0.0,-0.99823,0.0,0.26459]
[1780410529218,60.05,67753.18,0.0,-0.99823,0.0,0.26459]
[1780410529258,60.05,67781.56,0.0,-0.99817,0.0,0.27263]
[1780410530745,60.05,67787.58,0.0,-0.99816,0.0,0.27436]
[1780410531712,60.05,67787.58,0.0,-0.99816,0.0,0.27436]
[1780410531752,60.05,67783.81,0.0,-0.99817,0.0,0.27327]
[1780410533132,60.05,67783.81,0.0,-0.99817,0.0,0.27327]
[1780410533209,60.05,67777.62,0.0,-0.99818,0.0,0.2715]
[1780410533736,60.05,67777.62,0.0,-0.99818,0.0,0.2715]
[1780410534028,60.05,67777.62,0.0,-0.99818,0.0,0.2715]
[1780410534125,60.05,67771.56,0.0,-0.99819,0.0,0.26977]
[1780410534779,60.05,67784.32,0.0,-0.99817,0.0,0.27342]
[1780410535785,60.05,67784.16,0.0,-0.99817,0.0,0.27337]
[1780410537179,60.05,67784.16,0.0,-0.99817,0.0,0.27337]
[1780410537213,60.05,67797.75,0.0,-0.99814,0.0,0.2773]
[1780410537800,60.05,67822.02,0.0,-0.99809,0.0,0.28445]
[1780410538901,60.05,67822.02,0.0,-0.99809,0.0,0.28445]
[1780410539042,60.05,67827.51,0.0,-0.99807,0.0,0.28609]
[1780410539707,60.05,67827.51,0.0,-0.99807,0.0,0.28609]
[1780410539816,60.05,67829.54,0.0,-0.99807,0.0,0.28669]
[1780410540823,60.05,67824.22,0.0,-0.99808,0.0,0.2851]
[1780410541830,60.05,67816.45,0.0,-0.9981,0.0,0.28279]
[1780410543333,60.05,67816.45,0.0,-0.9981,0.0,0.28279]
[1780410542850,60.05,67818.37,0.0,-0.99809,0.0,0.28336]
[1780410543847,60.05,67822.85,0.0,-0.99808,0.0,0.28469]
[1780410544854,60.05,67808.79,0.0,-0.99811,0.0,0.28053]
[1780410545862,60.05,67802.58,0.0,-0.99813,0.0,0.27871]
[1780410546868,60.05,67799.93,0.0,-0.99813,0.0,0.27794]
[1780410548029,60.05,67799.93,0.0,-0.99813,0.0,0.27794]
[1780410548124,60.05,67800.61,0.0,-0.99813,0.0,0.27814]
[1780410549890,60.05,67813.01,0.0,-0.99811,0.0,0.28178]
[1780410550897,60.05,67824.24,0.0,-0.99808,0.0,0.28511]
[1780410551619,60.05,67824.24,0.0,-0.99808,0.0,0.28511]
[1780410551916,60.05,67833.07,0.0,-0.99806,0.0,0.28775]
[1780410553188,60.05,67833.07,0.0,-0.99806,0.0,0.28775]
[1780410553221,60.05,67843.79,0.0,-0.99804,0.0,0.29099]
[1780410553937,60.05,67850.68,0.0,-0.99802,0.0,0.29309]
[1780410554950,60.05,67855.13,0.0,-0.99801,0.0,0.29445]
[1780410555909,60.05,67855.13,0.0,-0.99801,0.0,0.29445]
[1780410555957,60.05,67852.3,0.0,-0.99802,0.0,0.29358]
[1780410556965,60.05,67847.33,0.0,-0.99803,0.0,0.29207]
[1780410557971,60.05,67851.36,0.0,-0.99802,0.0,0.2933]
[1780410559996,60.05,67834.81,0.0,-0.99806,0.0,0.28828]
[1780410560993,60.05,67824.25,0.0,-0.99808,0.0,0.28511]
[1780410562000,60.05,67817.12,0.0,-0.9981,0.0,0.28299]
[1780410563007,60.05,67822.49,0.0,-0.99808,0.0,0.28459]
[1780410564021,60.05,67831.55,0.0,-0.99807,0.0,0.2873]
[1780410565433,60.05,67831.55,0.0,-0.99807,0.0,0.2873]
[1780410565025,60.05,67814.19,0.0,-0.9981,0.0,0.28213]
[1780410566032,60.05,67800.39,0.0,-0.99813,0.0,0.27807]
[1780410567150,60.05,67802.14,0.0,-0.99813,0.0,0.27858]
[1780410568046,60.05,67796.76,0.0,-0.99814,0.0,0.27702]
[1780410569052,60.05,67791.76,0.0,-0.99815,0.0,0.27556]
[1780410570060,60.05,67785.39,0.0,-0.99816,0.0,0.27373]
[1780410571070,60.05,67781.92,0.0,-0.99817,0.0,0.27221]
[1780410572076,60.05,67767.7,0.0,-0.9982,0.0,0.26816]
[1780410573085,60.05,67761.19,0.0,-0.99822,0.0,0.26632]
[1780410574092,60.05,67758.96,0.0,-0.99822,0.0,0.2657]
[1780410575391,60.05,67758.96,0.0,-0.99822,0.0,0.2657]
[1780410575421,60.05,67759.28,0.0,-0.99822,0.0,0.26579]
[1780410576109,60.05,67750.0,0.0,-0.99824,0.0,0.26319]
[1780410577116,60.05,67740.99,0.0,-0.99826,0.0,0.2607]
[1780410577476,60.05,67740.99,0.0,-0.99826,0.0,0.2607]
[1780410578123,60.05,67738.62,0.0,-0.99826,0.0,0.26004]
[1780410579130,60.05,67743.59,0.0,-0.99825,0.0,0.26142]
[1780410580137,60.05,67751.05,0.0,-0.99824,0.0,0.26349]
[1780410581144,60.05,67758.26,0.0,-0.99822,0.0,0.2655]
[1780410581477,60.05,67758.26,0.0,-0.99822,0.0,0.2655]
[1780410582151,60.05,67757.24,0.0,-0.99823,0.0,0.26521]
[1780410583163,60.05,67755.64,0.0,-0.99823,0.0,0.26477]
[1780410583500,60.05,67755.64,0.0,-0.99823,0.0,0.26477]
[1780410584177,60.05,67761.32,0.0,-0.99822,0.0,0.26636]
[1780410585176,60.05,67771.16,0.0,-0.9982,0.0,0.26914]
[1780410586183,60.05,67769.88,0.0,-0.9982,0.0,0.26878]
[1780410588197,60.05,67772.15,0.0,-0.9982,0.0,0.26942]
[1780410590211,60.05,67761.86,0.0,-0.99822,0.0,0.26651]
[1780410591218,60.05,67757.17,0.0,-0.99823,0.0,0.2652]
[1780410592225,60.05,67759.37,0.0,-0.99822,0.0,0.26581]
[1780410593232,60.05,67764.34,0.0,-0.99821,0.0,0.26721]
[1780410594239,60.05,67770.38,0.0,-0.9982,0.0,0.26892]
[1780410594744,60.05,67770.38,0.0,-0.9982,0.0,0.26892]
[1780410595246,60.05,67783.13,0.0,-0.99817,0.0,0.27255]
[1780410596253,60.05,67786.67,0.0,-0.99816,0.0,0.27357]
[1780410597260,60.05,67780.07,0.0,-0.99818,0.0,0.27168]
[1780410598267,60.05,67779.42,0.0,-0.99818,0.0,0.27149]
[1780410599274,60.05,67776.33,0.0,-0.99819,0.0,0.27061]
[1780410599477,60.05,67776.33,0.0,-0.99819,0.0,0.27061]
[1780410600297,60.05,67772.62,0.0,-0.99819,0.0,0.26955]
[1780410601306,60.05,67759.97,0.0,-0.99822,0.0,0.26598]
[1780410602349,60.05,67751.59,0.0,-0.99824,0.0,0.26364]
[1780410603335,60.05,67757.16,0.0,-0.99823,0.0,0.26519]
[1780410604341,60.05,67771.03,0.0,-0.9982,0.0,0.2691]
[1780410604993,60.05,67771.03,0.0,-0.9982,0.0,0.2691]
[1780410605348,60.05,67785.35,0.0,-0.99817,0.0,0.27319]
[1780410606355,60.05,67795.2,0.0,-0.99815,0.0,0.27603]
[1780410607364,60.05,67794.72,0.0,-0.99815,0.0,0.27589]
[1780410609378,60.05,67805.19,0.0,-0.99813,0.0,0.27894]
[1780410610390,60.05,67835.47,0.0,-0.99806,0.0,0.28793]
[1780410610734,60.05,67835.47,0.0,-0.99806,0.0,0.28793]
[1780410611396,60.05,67850.28,0.0,-0.99803,0.0,0.29241]
[1780410612404,60.05,67857.57,0.0,-0.99801,0.0,0.29464]
[1780410613412,60.05,67854.83,0.0,-0.99802,0.0,0.2938]
[1780410614062,60.05,67854.83,0.0,-0.99802,0.0,0.2938]
[1780410614420,60.05,67861.21,0.0,-0.998,0.0,0.29576]
[1780410615426,60.05,67865.22,0.0,-0.99799,0.0,0.297]
[1780410615566,60.05,67865.22,0.0,-0.99799,0.0,0.297]
[1780410616434,60.05,67872.63,0.0,-0.99798,0.0,0.2993]
[1780410617441,60.05,67877.49,0.0,-0.99797,0.0,0.30081]
[1780410618991,60.05,67875.29,0.0,-0.99797,0.0,0.30012]
[1780410619462,60.05,67872.57,0.0,-0.99798,0.0,0.29928]
[1780410620467,60.05,67878.0,0.0,-0.99796,0.0,0.30097]
[1780410621473,60.05,67874.65,0.0,-0.99797,0.0,0.29993]
[1780410621575,60.05,67874.65,0.0,-0.99797,0.0,0.29993]
[1780410622487,60.05,67866.33,0.0,-0.99799,0.0,0.29734]
[1780410623490,60.05,67878.82,0.0,-0.99796,0.0,0.30123]
[1780410624497,60.05,67881.31,0.0,-0.99796,0.0,0.30201]
[1780410626511,60.05,67868.83,0.0,-0.99799,0.0,0.29812]
[1780410627518,60.05,67875.68,0.0,-0.99797,0.0,0.30025]
[1780410628526,60.05,67877.71,0.0,-0.99797,0.0,0.30088]
[1780410629253,60.05,67877.71,0.0,-0.99797,0.0,0.30088]
[1780410629533,60.05,67883.42,0.0,-0.99795,0.0,0.30267]
[1780410630552,60.05,67894.81,0.0,-0.99793,0.0,0.30627]
[1780410631574,60.05,67901.79,0.0,-0.99791,0.0,0.30791]
[1780410632556,60.05,67901.07,0.0,-0.99791,0.0,0.30768]
[1780410634570,60.05,67903.75,0.0,-0.99791,0.0,0.30854]
[1780410639088,60.05,67905.12,0.0,-0.99791,0.0,0.30897]
[1780410639177,60.05,67924.84,0.0,-0.99786,0.0,0.31534]
[1780410639619,60.05,67947.22,0.0,-0.9978,0.0,0.3227]
[1780410640625,60.05,67942.45,0.0,-0.99782,0.0,0.32112]
[1780410641635,60.05,67929.54,0.0,-0.99785,0.0,0.31687]
[1780410642596,60.05,67929.54,0.0,-0.99785,0.0,0.31687]
[1780410642649,60.05,67908.8,0.0,-0.9979,0.0,0.31015]
[1780410643654,60.05,67897.71,0.0,-0.99792,0.0,0.30661]
[1780410644733,60.05,67897.71,0.0,-0.99792,0.0,0.30661]
[1780410644770,60.05,67891.9,0.0,-0.99794,0.0,0.30477]
[1780410645668,60.05,67876.26,0.0,-0.99797,0.0,0.29986]
[1780410646882,60.05,67876.26,0.0,-0.99797,0.0,0.29986]
[1780410646932,60.05,67865.36,0.0,-0.998,0.0,0.29648]
[1780410648126,60.05,67865.36,0.0,-0.998,0.0,0.29648]
[1780410648236,60.05,67865.36,0.0,-0.998,0.0,0.29648]
[1780410648255,60.05,67840.66,0.0,-0.99805,0.0,0.28894]
[1780410648733,60.05,67840.66,0.0,-0.99805,0.0,0.28894]
[1780410648777,60.05,67825.25,0.0,-0.99809,0.0,0.28433]
[1780410649698,60.05,67822.07,0.0,-0.99809,0.0,0.28338]
[1780410650705,60.05,67826.93,0.0,-0.99808,0.0,0.28483]
[1780410651712,60.05,67829.52,0.0,-0.99808,0.0,0.2856]
[1780410652728,60.05,67829.52,0.0,-0.99808,0.0,0.2856]
[1780410652734,60.05,67829.15,0.0,-0.99808,0.0,0.28549]
[1780410653726,60.05,67824.83,0.0,-0.99809,0.0,0.2842]
[1780410654723,60.05,67824.83,0.0,-0.99809,0.0,0.2842]
[1780410655233,60.05,67824.83,0.0,-0.99809,0.0,0.2842]
[1780410655324,60.05,67825.29,0.0,-0.99809,0.0,0.28434]
[1780410655740,60.05,67823.44,0.0,-0.99809,0.0,0.28379]
[1780410656747,60.05,67821.84,0.0,-0.99809,0.0,0.28331]
[1780410659778,60.05,67832.32,0.0,-0.99807,0.0,0.28644]
[1780410661087,60.05,67832.32,0.0,-0.99807,0.0,0.28644]
[1780410661133,60.05,67831.31,0.0,-0.99807,0.0,0.28613]
[1780410663910,60.05,67852.95,0.0,-0.99803,0.0,0.29267]
[1780410664733,60.05,67852.95,0.0,-0.99803,0.0,0.29267]
[1780410664860,60.05,67867.03,0.0,-0.99799,0.0,0.297]
[1780410665866,60.05,67866.57,0.0,-0.99799,0.0,0.29686]
[1780410666875,60.05,67860.0,0.0,-0.99801,0.0,0.29483]
[1780410667883,60.05,67858.02,0.0,-0.99801,0.0,0.29422]
[1780410668889,60.05,67865.23,0.0,-0.998,0.0,0.29644]
[1780410670532,60.05,67865.23,0.0,-0.998,0.0,0.29644]
[1780410670585,60.05,67870.56,0.0,-0.99799,0.0,0.29809]
[1780410670899,60.05,67870.56,0.0,-0.99799,0.0,0.29809]
[1780410670908,60.05,67882.47,0.0,-0.99796,0.0,0.3018]
[1780410671926,60.05,67886.23,0.0,-0.99795,0.0,0.30298]
[1780410673964,60.05,67875.22,0.0,-0.99797,0.0,0.29954]
[1780410674702,60.05,67875.22,0.0,-0.99797,0.0,0.29954]
[1780410674958,60.05,67863.92,0.0,-0.998,0.0,0.29604]
[1780410675965,60.05,67851.37,0.0,-0.99803,0.0,0.29219]
[1780410676739,60.05,67851.37,0.0,-0.99803,0.0,0.29219]
[1780410676972,60.05,67845.34,0.0,-0.99804,0.0,0.29036]
[1780410678294,60.05,67845.34,0.0,-0.99804,0.0,0.29036]
[1780410678359,60.05,67848.94,0.0,-0.99803,0.0,0.29145]
[1780410678990,60.05,67863.5,0.0,-0.998,0.0,0.29591]
[1780410679997,60.05,67871.97,0.0,-0.99798,0.0,0.29853]
[1780410681004,60.05,67872.32,0.0,-0.99798,0.0,0.29864]
[1780410682155,60.05,67872.32,0.0,-0.99798,0.0,0.29864]
[1780410682204,60.05,67863.75,0.0,-0.998,0.0,0.29599]
[1780410683018,60.05,67852.33,0.0,-0.99803,0.0,0.29248]
[1780410684239,60.05,67852.33,0.0,-0.99803,0.0,0.29248]
[1780410684345,60.05,67849.66,0.0,-0.99803,0.0,0.29167]
[1780410684744,60.05,67849.66,0.0,-0.99803,0.0,0.29167]
[1780410685032,60.05,67848.14,0.0,-0.99804,0.0,0.29121]
[1780410687046,60.05,67855.32,0.0,-0.99802,0.0,0.2934]
[1780410688262,60.05,67855.32,0.0,-0.99802,0.0,0.2934]
[1780410688335,60.05,67851.19,0.0,-0.99803,0.0,0.29214]
[1780410689060,60.05,67847.63,0.0,-0.99804,0.0,0.29105]
[1780410690470,60.05,67847.63,0.0,-0.99804,0.0,0.29105]
[1780410692080,60.05,67849.73,0.0,-0.99804,0.0,0.29114]
[1780410693088,60.05,67843.07,0.0,-0.99805,0.0,0.28912]
[1780410693740,60.05,67843.07,0.0,-0.99805,0.0,0.28912]
[1780410694095,60.05,67835.91,0.0,-0.99807,0.0,0.28697]
[1780410695102,60.05,67829.91,0.0,-0.99808,0.0,0.28517]
[1780410696483,60.05,67829.91,0.0,-0.99808,0.0,0.28517]
[1780410696551,60.05,67824.17,0.0,-0.99809,0.0,0.28346]
[1780410697116,60.05,67815.35,0.0,-0.99811,0.0,0.28086]
[1780410698123,60.05,67807.74,0.0,-0.99813,0.0,0.27862]
[1780410699136,60.05,67807.0,0.0,-0.99813,0.0,0.27841]
[1780410700480,60.05,67807.0,0.0,-0.99813,0.0,0.27841]
[1780410700556,60.05,67823.94,0.0,-0.99809,0.0,0.2834]
[1780410701146,60.05,67819.02,0.0,-0.9981,0.0,0.28194]
[1780410702157,60.05,67808.92,0.0,-0.99812,0.0,0.27897]
[1780410703161,60.05,67811.17,0.0,-0.99812,0.0,0.27963]
[1780410704168,60.05,67815.68,0.0,-0.99811,0.0,0.28095]
[1780410705081,60.05,67815.68,0.0,-0.99811,0.0,0.28095]
[1780410705175,60.05,67814.21,0.0,-0.99811,0.0,0.28052]
[1780410706203,60.05,67809.76,0.0,-0.99812,0.0,0.27921]
[1780410707222,60.05,67809.76,0.0,-0.99812,0.0,0.27921]
[1780410708218,60.05,67816.51,0.0,-0.99811,0.0,0.2812]
[1780410709226,60.05,67826.12,0.0,-0.99809,0.0,0.28404]
[1780410710234,60.05,67832.42,0.0,-0.99807,0.0,0.28592]
[1780410711241,60.05,67833.35,0.0,-0.99807,0.0,0.2862]
[1780410712248,60.05,67829.85,0.0,-0.99808,0.0,0.28515]
[1780410713255,60.05,67825.91,0.0,-0.99809,0.0,0.28398]
[1780410713666,60.05,67825.91,0.0,-0.99809,0.0,0.28398]
[1780410714262,60.05,67833.77,0.0,-0.99807,0.0,0.28633]
[1780410716290,60.05,67844.56,0.0,-0.99805,0.0,0.28957]
[1780410717560,60.05,67844.56,0.0,-0.99805,0.0,0.28957]
[1780410717561,60.05,67857.7,0.0,-0.99802,0.0,0.29357]
[1780410718299,60.05,67862.11,0.0,-0.99801,0.0,0.29492]
[1780410719307,60.05,67864.79,0.0,-0.998,0.0,0.29575]
[1780410719738,60.05,67864.79,0.0,-0.998,0.0,0.29575]
[1780410721328,60.05,67871.12,0.0,-0.99799,0.0,0.2977]
[1780410722335,60.05,67860.36,0.0,-0.99801,0.0,0.29438]
[1780410723342,60.05,67849.81,0.0,-0.99804,0.0,0.29116]
[1780410724360,60.05,67849.81,0.0,-0.99804,0.0,0.29116]
[1780410724382,60.05,67830.36,0.0,-0.99808,0.0,0.28531]
[1780410725363,60.05,67806.31,0.0,-0.99813,0.0,0.2782]
[1780410726379,60.05,67796.31,0.0,-0.99815,0.0,0.2753]
[1780410727471,60.05,67796.31,0.0,-0.99815,0.0,0.2753]
[1780410727564,60.05,67797.44,0.0,-0.99815,0.0,0.27562]
[1780410728412,60.05,67807.18,0.0,-0.99813,0.0,0.27846]
[1780410729322,60.05,67807.18,0.0,-0.99813,0.0,0.27846]
[1780410729418,60.05,67819.18,0.0,-0.9981,0.0,0.28199]
[1780410730427,60.05,67818.55,0.0,-0.9981,0.0,0.2818]
[1780410731432,60.05,67819.71,0.0,-0.9981,0.0,0.28214]
[1780410733131,60.05,67817.9,0.0,-0.99811,0.0,0.28161]
[1780410733446,60.05,67821.43,0.0,-0.9981,0.0,0.28265]
[1780410734453,60.05,67836.8,0.0,-0.99806,0.0,0.28723]
[1780410735470,60.05,67849.83,0.0,-0.99804,0.0,0.29117]
[1780410736208,60.05,67849.83,0.0,-0.99804,0.0,0.29117]
[1780410736477,60.05,67840.68,0.0,-0.99806,0.0,0.2884]
[1780410739510,60.05,67850.26,0.0,-0.99803,0.0,0.2913]
[1780410740057,60.05,67850.26,0.0,-0.99803,0.0,0.2913]
[1780410740513,60.05,67852.93,0.0,-0.99803,0.0,0.29211]
[1780410742226,60.05,67854.43,0.0,-0.99803,0.0,0.29257]
[1780410744542,60.05,67858.12,0.0,-0.99802,0.0,0.2937]
[1780410745549,60.05,67855.77,0.0,-0.99802,0.0,0.29298]
[1780410746555,60.05,67861.57,0.0,-0.99801,0.0,0.29476]
[1780410747563,60.05,67859.74,0.0,-0.99801,0.0,0.29419]
[1780410749577,60.05,67855.44,0.0,-0.99802,0.0,0.29288]
[1780410750584,60.05,67853.52,0.0,-0.99803,0.0,0.29229]
[1780410751591,60.05,67850.59,0.0,-0.99804,0.0,0.29085]
[1780410752598,60.05,67852.64,0.0,-0.99803,0.0,0.29147]
[1780410754634,60.05,67868.03,0.0,-0.998,0.0,0.29619]
[1780410755630,60.05,67872.85,0.0,-0.99799,0.0,0.29768]
[1780410756234,60.05,67872.85,0.0,-0.99799,0.0,0.29768]
[1780410756637,60.05,67868.54,0.0,-0.998,0.0,0.29634]
[1780410757644,60.05,67870.73,0.0,-0.99799,0.0,0.29702]
[1780410760228,60.05,67869.09,0.0,-0.998,0.0,0.29651]
[1780410760665,60.05,67875.31,0.0,-0.99798,0.0,0.29844]
[1780410761672,60.05,67871.57,0.0,-0.99799,0.0,0.29728]
[1780410763686,60.05,67868.05,0.0,-0.998,0.0,0.29619]
[1780410764230,60.05,67868.05,0.0,-0.998,0.0,0.29619]
[1780410764693,60.05,67873.41,0.0,-0.99799,0.0,0.29785]
[1780410766708,60.05,67874.66,0.0,-0.99798,0.0,0.29824]
[1780410768232,60.05,67874.31,0.0,-0.99798,0.0,0.29813]
[1780410770737,60.05,67882.7,0.0,-0.99797,0.0,0.30074]
[1780410771743,60.05,67885.02,0.0,-0.99796,0.0,0.30147]
[1780410772750,60.05,67887.34,0.0,-0.99795,0.0,0.30219]
[1780410774100,60.05,67887.34,0.0,-0.99795,0.0,0.30219]
[1780410774140,60.05,67904.88,0.0,-0.99791,0.0,0.30774]
[1780410774937,60.05,67904.88,0.0,-0.99791,0.0,0.30774]
[1780410775013,60.05,67924.38,0.0,-0.99787,0.0,0.31402]
[1780410775771,60.05,67933.36,0.0,-0.99785,0.0,0.31694]
[1780410776778,60.05,67938.22,0.0,-0.99783,0.0,0.31853]
[1780410777785,60.05,67932.36,0.0,-0.99785,0.0,0.31661]
[1780410778792,60.05,67936.29,0.0,-0.99784,0.0,0.3179]
[1780410779799,60.05,67940.63,0.0,-0.99783,0.0,0.31933]
[1780410780910,60.05,67948.16,0.0,-0.99781,0.0,0.32181]
[1780410781816,60.05,67939.48,0.0,-0.99783,0.0,0.31895]
[1780410782827,60.05,67940.54,0.0,-0.99783,0.0,0.3193]
[1780410783829,60.05,67949.94,0.0,-0.99781,0.0,0.3224]
[1780410784837,60.05,67948.24,0.0,-0.99781,0.0,0.32184]
[1780410785844,60.05,67944.52,0.0,-0.99782,0.0,0.32061]
[1780410786852,60.05,67924.33,0.0,-0.99787,0.0,0.314]
[1780410787859,60.05,67926.88,0.0,-0.99786,0.0,0.31483]
[1780410792894,60.05,67921.37,0.0,-0.99787,0.0,0.31304]
[1780410793901,60.05,67918.54,0.0,-0.99788,0.0,0.31213]
[1780410794921,60.05,67927.16,0.0,-0.99786,0.0,0.31492]
[1780410795921,60.05,67931.82,0.0,-0.99785,0.0,0.31644]
[1780410796928,60.05,67924.71,0.0,-0.99787,0.0,0.31412]
[1780410797935,60.05,67922.62,0.0,-0.99787,0.0,0.31344]
[1780410799949,60.05,67931.81,0.0,-0.99785,0.0,0.31643]
[1780410800956,60.05,67929.4,0.0,-0.99786,0.0,0.31565]
[1780410801963,60.05,67926.87,0.0,-0.99786,0.0,0.31482]
[1780410802970,60.05,67928.96,0.0,-0.99786,0.0,0.3155]
[1780410803976,60.05,67932.32,0.0,-0.99785,0.0,0.3166]
[1780410805997,60.05,67928.91,0.0,-0.99786,0.0,0.31549]
[1780410806999,60.05,67934.98,0.0,-0.99784,0.0,0.31747]
[1780410808014,60.05,67942.89,0.0,-0.99782,0.0,0.32007]
[1780410809014,60.05,67944.87,0.0,-0.99782,0.0,0.32073]
[1780410810030,60.05,67950.1,0.0,-0.9978,0.0,0.32246]
[1780410811039,60.05,67952.97,0.0,-0.9978,0.0,0.32281]
[1780410812046,60.05,67971.63,0.0,-0.99776,0.0,0.32907]
[1780410813131,60.05,67971.63,0.0,-0.99776,0.0,0.32907]
[1780410813443,60.05,68000.36,0.0,-0.99768,0.0,0.3389]
[1780410814060,60.05,68002.53,0.0,-0.99768,0.0,0.33965]
[1780410815455,60.05,68002.53,0.0,-0.99768,0.0,0.33965]
[1780410815528,60.05,68008.53,0.0,-0.99766,0.0,0.34174]
[1780410816136,60.05,68008.53,0.0,-0.99766,0.0,0.34174]
[1780410816177,60.05,68003.03,0.0,-0.99768,0.0,0.33983]
[1780410817082,60.05,67998.05,0.0,-0.99769,0.0,0.3381]
[1780410818585,60.05,67998.05,0.0,-0.99769,0.0,0.3381]
[1780410820103,60.05,68004.24,0.0,-0.99767,0.0,0.34025]
[1780410820979,60.05,68004.24,0.0,-0.99767,0.0,0.34025]
[1780410821110,60.05,68009.42,0.0,-0.99766,0.0,0.34205]
[1780410822117,60.05,67997.59,0.0,-0.99769,0.0,0.33794]
[1780410823124,60.05,67996.15,0.0,-0.99769,0.0,0.33744]
[1780410823817,60.05,67996.15,0.0,-0.99769,0.0,0.33744]
[1780410825138,60.05,67998.05,0.0,-0.99769,0.0,0.3381]
[1780410826153,60.05,68004.32,0.0,-0.99767,0.0,0.34028]
[1780410827161,60.05,68011.29,0.0,-0.99765,0.0,0.34271]
[1780410828168,60.05,68004.68,0.0,-0.99767,0.0,0.3404]
[1780410829175,60.05,68003.85,0.0,-0.99767,0.0,0.34011]
[1780410830182,60.05,68006.71,0.0,-0.99767,0.0,0.34111]
[1780410832201,60.05,68004.7,0.0,-0.99767,0.0,0.34041]
[1780410833205,60.05,68002.78,0.0,-0.99768,0.0,0.33974]
[1780410836229,60.05,68005.68,0.0,-0.99767,0.0,0.34075]
[1780410838242,60.05,68002.53,0.0,-0.99768,0.0,0.33965]
[1780410839249,60.05,67998.63,0.0,-0.99769,0.0,0.3383]
[1780410841264,60.05,67989.97,0.0,-0.99771,0.0,0.33532]
[1780410842271,60.05,67989.3,0.0,-0.99771,0.0,0.33509]
[1780410844296,60.05,67972.22,0.0,-0.99775,0.0,0.32927]
[1780410845303,60.05,67973.47,0.0,-0.99775,0.0,0.32969]
[1780410846310,60.05,67978.01,0.0,-0.99774,0.0,0.33123]
[1780410847384,60.05,67973.26,0.0,-0.99775,0.0,0.32962]
[1780410848324,60.05,67969.5,0.0,-0.99776,0.0,0.32835]
[1780410850338,60.05,67976.56,0.0,-0.99774,0.0,0.33074]
[1780410852352,60.05,67983.21,0.0,-0.99773,0.0,0.333]
[1780410853359,60.05,67989.47,0.0,-0.99771,0.0,0.33514]
[1780410854366,60.05,67994.11,0.0,-0.9977,0.0,0.33674]
[1780410855373,60.05,67991.69,0.0,-0.9977,0.0,0.33591]
[1780410856380,60.05,67994.83,0.0,-0.9977,0.0,0.33699]
[1780410858394,60.05,67997.88,0.0,-0.99769,0.0,0.33804]
[1780410859401,60.05,67999.91,0.0,-0.99768,0.0,0.33875]
[1780410860419,60.05,68009.12,0.0,-0.99766,0.0,0.34195]
[1780410861455,60.05,68012.37,0.0,-0.99765,0.0,0.34309]
[1780410862454,60.05,68020.06,0.0,-0.99763,0.0,0.34579]
[1780410863462,60.05,68016.35,0.0,-0.99764,0.0,0.34448]
[1780410864469,60.05,68007.76,0.0,-0.99766,0.0,0.34147]
[1780410865476,60.05,67999.71,0.0,-0.99768,0.0,0.33868]
[1780410866574,60.05,67994.25,0.0,-0.9977,0.0,0.33679]
[1780410867552,60.05,67987.8,0.0,-0.99771,0.0,0.33457]
[1780410868559,60.05,67978.15,0.0,-0.99774,0.0,0.33128]
[1780410869566,60.05,67960.31,0.0,-0.99778,0.0,0.32526]
[1780410870573,60.05,67952.84,0.0,-0.9978,0.0,0.32277]
[1780410871583,60.05,67956.55,0.0,-0.9978,0.0,0.3234]
[1780410872589,60.05,67964.53,0.0,-0.99778,0.0,0.32607]
[1780410874602,60.05,67967.17,0.0,-0.99777,0.0,0.32696]
[1780410875609,60.05,67960.88,0.0,-0.99779,0.0,0.32485]
[1780410877623,60.05,67965.92,0.0,-0.99777,0.0,0.32654]
[1780410881651,60.05,67956.67,0.0,-0.9978,0.0,0.32344]
[1780410882657,60.05,67953.5,0.0,-0.9978,0.0,0.32239]
[1780410886686,60.05,67947.15,0.0,-0.99782,0.0,0.32029]
[1780410888702,60.05,67951.57,0.0,-0.99781,0.0,0.32175]
[1780410889709,60.05,67945.96,0.0,-0.99782,0.0,0.31989]
[1780410890716,60.05,67943.72,0.0,-0.99783,0.0,0.31916]
[1780410891723,60.05,67947.5,0.0,-0.99782,0.0,0.3204]
[1780410892730,60.05,67953.28,0.0,-0.99781,0.0,0.32232]
[1780410893737,60.05,67948.67,0.0,-0.99782,0.0,0.32079]
[1780410894744,60.05,67940.09,0.0,-0.99784,0.0,0.31796]
[1780410895751,60.05,67940.74,0.0,-0.99784,0.0,0.31818]
[1780410897765,60.05,67942.87,0.0,-0.99783,0.0,0.31888]
[1780410900327,60.05,67942.27,0.0,-0.99783,0.0,0.31868]
[1780410900382,60.05,67942.27,0.0,-0.99783,0.0,0.31868]
[1780410900469,60.05,67942.27,0.0,-0.99783,0.0,0.31868]
[1780410900787,60.05,67939.97,0.0,-0.99784,0.0,0.31792]
[1780410901797,60.05,67932.24,0.0,-0.99786,0.0,0.3154]
[1780410903812,60.05,67918.96,0.0,-0.99789,0.0,0.31109]
[1780410904828,60.05,67936.23,0.0,-0.99785,0.0,0.3167]
[1780410905830,60.05,67949.89,0.0,-0.99781,0.0,0.32119]
[1780410906836,60.05,67956.18,0.0,-0.9978,0.0,0.32328]
[1780410907843,60.05,67953.48,0.0,-0.9978,0.0,0.32238]
[1780410908849,60.05,67962.84,0.0,-0.99778,0.0,0.3255]
[1780410909857,60.05,67967.56,0.0,-0.99777,0.0,0.32719]
[1780410910864,60.05,67963.76,0.0,-0.99778,0.0,0.32602]
[1780410911871,60.05,67959.7,0.0,-0.99779,0.0,0.32477]
[1780410912878,60.06,67951.27,0.0,-0.99781,0.0,0.32207]
[1780410913886,60.06,67943.23,0.0,-0.99783,0.0,0.31941]
[1780410914892,60.06,67946.34,0.0,-0.99782,0.0,0.32044]
[1780410915899,60.06,67949.43,0.0,-0.99781,0.0,0.32146]
[1780410918003,60.06,67947.75,0.0,-0.99781,0.0,0.32102]
[1780410918093,60.06,67947.75,0.0,-0.99781,0.0,0.32102]
[1780410918219,60.06,67947.75,0.0,-0.99781,0.0,0.32102]
[1780410918321,60.06,67944.46,0.0,-0.99782,0.0,0.32004]
[1780410918923,60.06,67934.94,0.0,-0.99784,0.0,0.31703]
[1780410920373,60.06,67934.94,0.0,-0.99784,0.0,0.31703]
[1780410920383,60.06,67934.6,0.0,-0.99784,0.0,0.31692]
[1780410920938,60.06,67945.77,0.0,-0.99782,0.0,0.32059]
[1780410921945,60.07,67951.97,0.0,-0.9978,0.0,0.32276]
[1780410923330,60.07,67951.97,0.0,-0.9978,0.0,0.32276]
[1780410923442,60.07,67951.97,0.0,-0.9978,0.0,0.32276]
[1780410923543,60.07,67951.97,0.0,-0.9978,0.0,0.32276]
[1780410923721,60.07,67951.97,0.0,-0.9978,0.0,0.32276]
[1780410923802,60.07,67951.97,0.0,-0.9978,0.0,0.32276]
[1780410923910,60.07,67951.97,0.0,-0.9978,0.0,0.32276]
[1780410923903,60.07,67951.9,0.0,-0.9978,0.0,0.32296]
[1780410923979,60.07,67951.9,0.0,-0.9978,0.0,0.32296]
[1780410924014,60.07,67949.01,0.0,-0.99781,0.0,0.322]
[1780410924966,60.07,67964.29,0.0,-0.99777,0.0,0.32722]
[1780410925973,60.1,67978.49,0.0,-0.99773,0.0,0.33306]
[1780410926987,60.1,67982.76,0.0,-0.99771,0.0,0.33461]
[1780410928114,60.1,67995.33,0.0,-0.99768,0.0,0.33903]
[1780410929018,60.1,68002.85,0.0,-0.99766,0.0,0.34172]
[1780410930025,60.1,67996.21,0.0,-0.99768,0.0,0.33949]
[1780410931032,60.11,67992.26,0.0,-0.99769,0.0,0.33758]
[1780410932042,60.11,67996.6,0.0,-0.99768,0.0,0.33916]
[1780410933052,60.11,68007.99,0.0,-0.99765,0.0,0.34321]
[1780410934059,60.11,68020.66,0.0,-0.99762,0.0,0.34775]
[1780410935066,60.11,68029.19,0.0,-0.99759,0.0,0.35084]
[1780410936073,60.11,68036.36,0.0,-0.99757,0.0,0.35346]
[1780410937673,60.12,68039.02,0.0,-0.99756,0.0,0.35447]
[1780410938087,60.12,68041.06,0.0,-0.99756,0.0,0.35526]
[1780410940102,60.12,68045.34,0.0,-0.99755,0.0,0.3569]
[1780410941109,60.12,68051.32,0.0,-0.99753,0.0,0.35911]
[1780410942116,60.12,68045.67,0.0,-0.99755,0.0,0.3571]
[1780410943123,60.12,68048.78,0.0,-0.99754,0.0,0.35827]
[1780410944130,60.12,68052.82,0.0,-0.99753,0.0,0.35978]
[1780410945139,60.12,68048.76,0.0,-0.99754,0.0,0.35834]
[1780410946146,60.12,68046.61,0.0,-0.99754,0.0,0.35761]
[1780410947153,60.12,68043.3,0.0,-0.99755,0.0,0.35645]
[1780410948159,60.13,68040.82,0.0,-0.99756,0.0,0.3556]
[1780410949167,60.13,68035.9,0.0,-0.99757,0.0,0.35387]
[1780410950174,60.13,68041.01,0.0,-0.99756,0.0,0.35577]
[1780410951182,60.13,68045.05,0.0,-0.99754,0.0,0.35728]
[1780410952189,60.13,68046.98,0.0,-0.99754,0.0,0.35802]
[1780410953196,60.13,68050.57,0.0,-0.99753,0.0,0.35937]
[1780410957224,60.13,68046.62,0.0,-0.99754,0.0,0.3581]
[1780410958231,60.13,68050.47,0.0,-0.99753,0.0,0.35954]
[1780410959238,60.14,68052.85,0.0,-0.99752,0.0,0.36045]
[1780410961252,60.14,68043.92,0.0,-0.99754,0.0,0.35728]
[1780410962261,60.14,68033.91,0.0,-0.99757,0.0,0.35371]
[1780410963273,60.14,68031.9,0.0,-0.99758,0.0,0.35305]
[1780410964280,60.14,68026.34,0.0,-0.99759,0.0,0.35111]
[1780410965287,60.14,68013.38,0.0,-0.99762,0.0,0.34657]
[1780410966294,60.14,68016.63,0.0,-0.99761,0.0,0.34779]
[1780410967300,60.14,68024.55,0.0,-0.99759,0.0,0.35067]
[1780410968308,60.15,68030.31,0.0,-0.99758,0.0,0.35279]
[1780410969318,60.15,68032.18,0.0,-0.99757,0.0,0.35351]
[1780410970690,60.15,68029.66,0.0,-0.99758,0.0,0.35266]
[1780410971469,60.15,68029.66,0.0,-0.99758,0.0,0.35266]
[1780410971599,60.15,68029.66,0.0,-0.99758,0.0,0.35266]
[1780410971721,60.15,68029.66,0.0,-0.99758,0.0,0.35266]
[1780410971792,60.15,68029.66,0.0,-0.99758,0.0,0.35266]
[1780410971895,60.15,68029.66,0.0,-0.99758,0.0,0.35266]
[1780410971974,60.15,68029.66,0.0,-0.99758,0.0,0.35266]
[1780410971876,60.15,68029.18,0.0,-0.99758,0.0,0.3526]
[1780410974592,60.15,68030.82,0.0,-0.99757,0.0,0.35325]
[1780410974698,60.15,68030.82,0.0,-0.99757,0.0,0.35325]
[1780410974727,60.15,68030.82,0.0,-0.99757,0.0,0.35325]
[1780410974775,60.15,68030.82,0.0,-0.99757,0.0,0.35325]
[1780410974817,60.15,68030.82,0.0,-0.99757,0.0,0.35325]
[1780410974939,60.15,68030.82,0.0,-0.99757,0.0,0.35325]
[1780410974973,60.15,68030.82,0.0,-0.99757,0.0,0.35325]
[1780410974824,60.15,68036.05,0.0,-0.99756,0.0,0.35523]
[1780410975099,60.15,68036.05,0.0,-0.99756,0.0,0.35523]
[1780410975359,60.15,68041.02,0.0,-0.99755,0.0,0.35703]
[1780410976366,60.15,68044.31,0.0,-0.99754,0.0,0.35827]
[1780410978724,60.16,68043.07,0.0,-0.99754,0.0,0.35786]
[1780410978860,60.16,68043.07,0.0,-0.99754,0.0,0.35786]
[1780410978917,60.16,68044.42,0.0,-0.99753,0.0,0.35844]
[1780410979883,60.16,68044.42,0.0,-0.99753,0.0,0.35844]
[1780410979911,60.16,68044.42,0.0,-0.99753,0.0,0.35844]
[1780410979971,60.16,68044.42,0.0,-0.99753,0.0,0.35844]
[1780410979969,60.16,68049.14,0.0,-0.99752,0.0,0.3602]
[1780410980730,60.16,68049.14,0.0,-0.99752,0.0,0.3602]
[1780410980878,60.16,68049.14,0.0,-0.99752,0.0,0.3602]
[1780410980978,60.16,68052.59,0.0,-0.99751,0.0,0.3615]
[1780410981402,60.16,68055.06,0.0,-0.99751,0.0,0.36241]
[1780410982727,60.16,68055.06,0.0,-0.99751,0.0,0.36241]
[1780410982938,60.16,68055.06,0.0,-0.99751,0.0,0.36241]
[1780410982816,60.16,68064.33,0.0,-0.99748,0.0,0.36586]
[1780410983148,60.16,68064.33,0.0,-0.99748,0.0,0.36586]
[1780410983416,60.16,68068.31,0.0,-0.99747,0.0,0.36736]
[1780410987444,60.16,68066.55,0.0,-0.99747,0.0,0.36681]
[1780410988237,60.16,68066.55,0.0,-0.99747,0.0,0.36681]
[1780410988572,60.16,68066.55,0.0,-0.99747,0.0,0.36681]
[1780410988624,60.16,68065.45,0.0,-0.99747,0.0,0.36643]
[1780410989176,60.16,68065.45,0.0,-0.99747,0.0,0.36643]
[1780410989230,60.16,68065.45,0.0,-0.99747,0.0,0.36643]
[1780410989474,60.16,68065.45,0.0,-0.99747,0.0,0.36643]
[1780410989568,60.16,68063.53,0.0,-0.99748,0.0,0.36575]
[1780410990769,60.16,68063.53,0.0,-0.99748,0.0,0.36575]
[1780410990938,60.16,68063.53,0.0,-0.99748,0.0,0.36575]
[1780410990983,60.16,68063.53,0.0,-0.99748,0.0,0.36575]
[1780410990883,60.16,68060.85,0.0,-0.99749,0.0,0.36482]
[1780410991075,60.16,68060.85,0.0,-0.99749,0.0,0.36482]
[1780410991950,60.16,68060.85,0.0,-0.99749,0.0,0.36482]
[1780410991971,60.16,68060.85,0.0,-0.99749,0.0,0.36482]
[1780410991996,60.16,68060.85,0.0,-0.99749,0.0,0.36482]
[1780410991978,60.17,68060.59,0.0,-0.99749,0.0,0.3641]
[1780410992219,60.17,68060.59,0.0,-0.99749,0.0,0.3641]
[1780410992479,60.17,68065.89,0.0,-0.99748,0.0,0.36605]
[1780410993222,60.17,68065.89,0.0,-0.99748,0.0,0.36605]
[1780410993302,60.17,68065.89,0.0,-0.99748,0.0,0.36605]
[1780410993488,60.17,68071.5,0.0,-0.99746,0.0,0.36816]
[1780410994496,60.17,68079.14,0.0,-0.99744,0.0,0.37104]
[1780410995225,60.17,68079.14,0.0,-0.99744,0.0,0.37104]
[1780410995339,60.17,68079.14,0.0,-0.99744,0.0,0.37104]
[1780410995502,60.17,68083.72,0.0,-0.99743,0.0,0.37277]
[1780410996522,60.17,68098.34,0.0,-0.99739,0.0,0.37832]
[1780410997518,60.17,68097.48,0.0,-0.99739,0.0,0.378]
[1780410998525,60.17,68103.83,0.0,-0.99737,0.0,0.38042]
[1780410999532,60.17,68107.95,0.0,-0.99736,0.0,0.382]
[1780411000419,60.17,68107.95,0.0,-0.99736,0.0,0.382]
[1780411000564,60.17,68107.95,0.0,-0.99736,0.0,0.382]
[1780411000609,60.17,68104.49,0.0,-0.99737,0.0,0.38067]
[1780411003560,60.17,68106.18,0.0,-0.99736,0.0,0.38132]
[1780411006403,60.17,68105.44,0.0,-0.99736,0.0,0.38104]
[1780411006515,60.17,68105.44,0.0,-0.99736,0.0,0.38104]
[1780411006581,60.17,68097.06,0.0,-0.99739,0.0,0.37784]
[1780411007588,60.17,68094.74,0.0,-0.9974,0.0,0.37696]
[1780411010221,60.17,68095.59,0.0,-0.99739,0.0,0.37728]
[1780411010286,60.17,68095.59,0.0,-0.99739,0.0,0.37728]
[1780411010609,60.17,68093.15,0.0,-0.9974,0.0,0.37635]
[1780411011616,60.17,68089.08,0.0,-0.99741,0.0,0.37481]
[1780411012623,60.17,68091.45,0.0,-0.9974,0.0,0.37571]
[1780411013630,60.17,68099.41,0.0,-0.99738,0.0,0.37873]
[1780411014219,60.17,68099.41,0.0,-0.99738,0.0,0.37873]
[1780411014327,60.17,68099.41,0.0,-0.99738,0.0,0.37873]
[1780411014637,60.17,68099.23,0.0,-0.99738,0.0,0.37866]
[1780411015748,60.17,68099.23,0.0,-0.99738,0.0,0.37866]
[1780411015845,60.17,68099.23,0.0,-0.99738,0.0,0.37866]
[1780411015973,60.17,68099.23,0.0,-0.99738,0.0,0.37866]
[1780411016324,60.17,68100.33,0.0,-0.99738,0.0,0.37908]
[1780411016439,60.17,68100.33,0.0,-0.99738,0.0,0.37908]
[1780411016471,60.17,68100.33,0.0,-0.99738,0.0,0.37908]
[1780411016548,60.17,68100.33,0.0,-0.99738,0.0,0.37908]
[1780411016651,60.17,68102.94,0.0,-0.99737,0.0,0.38008]
[1780411018665,60.17,68104.8,0.0,-0.99737,0.0,0.38079]
[1780411020220,60.17,68105.6,0.0,-0.99736,0.0,0.3811]
[1780411020333,60.17,68105.6,0.0,-0.99736,0.0,0.3811]
[1780411020679,60.17,68105.99,0.0,-0.99736,0.0,0.38125]
[1780411021686,60.17,68114.18,0.0,-0.99734,0.0,0.3844]
[1780411022694,60.17,68127.0,0.0,-0.9973,0.0,0.38937]
[1780411023701,60.17,68134.65,0.0,-0.99728,0.0,0.39237]
[1780411024220,60.17,68134.65,0.0,-0.99728,0.0,0.39237]
[1780411024302,60.17,68134.65,0.0,-0.99728,0.0,0.39237]
[1780411024708,60.17,68138.89,0.0,-0.99727,0.0,0.39404]
[1780411025718,60.17,68145.85,0.0,-0.99725,0.0,0.39679]
[1780411026725,60.17,68149.18,0.0,-0.99724,0.0,0.39811]
[1780411027224,60.17,68149.18,0.0,-0.99724,0.0,0.39811]
[1780411027339,60.17,68149.18,0.0,-0.99724,0.0,0.39811]
[1780411027732,60.17,68142.44,0.0,-0.99726,0.0,0.39544]
[1780411028739,60.17,68138.49,0.0,-0.99727,0.0,0.39388]
[1780411029746,60.17,68140.22,0.0,-0.99726,0.0,0.39456]
[1780411030224,60.17,68140.22,0.0,-0.99726,0.0,0.39456]
[1780411030331,60.17,68140.22,0.0,-0.99726,0.0,0.39456]
[1780411030753,60.17,68134.93,0.0,-0.99728,0.0,0.39248]
[1780411031841,60.17,68134.93,0.0,-0.99728,0.0,0.39248]
[1780411031939,60.17,68134.93,0.0,-0.99728,0.0,0.39248]
[1780411031993,60.17,68131.25,0.0,-0.99729,0.0,0.39103]
[1780411032767,60.17,68123.27,0.0,-0.99731,0.0,0.38792]
[1780411033774,60.17,68117.45,0.0,-0.99733,0.0,0.38566]
[1780411034222,60.17,68117.45,0.0,-0.99733,0.0,0.38566]
[1780411034592,60.17,68117.45,0.0,-0.99733,0.0,0.38566]
[1780411034786,60.17,68118.17,0.0,-0.99733,0.0,0.38594]
[1780411035793,60.17,68121.72,0.0,-0.99732,0.0,0.38732]
[1780411036498,60.17,68121.72,0.0,-0.99732,0.0,0.38732]
[1780411036527,60.17,68121.72,0.0,-0.99732,0.0,0.38732]
[1780411036800,60.17,68133.0,0.0,-0.99728,0.0,0.39172]
[1780411037823,60.17,68139.52,0.0,-0.99726,0.0,0.39429]
[1780411038816,60.17,68125.17,0.0,-0.99731,0.0,0.38866]
[1780411039823,60.17,68123.71,0.0,-0.99731,0.0,0.38809]
[1780411040323,60.17,68123.71,0.0,-0.99731,0.0,0.38809]
[1780411040830,60.17,68117.92,0.0,-0.99733,0.0,0.38584]
[1780411041703,60.17,68117.92,0.0,-0.99733,0.0,0.38584]
[1780411041801,60.17,68117.92,0.0,-0.99733,0.0,0.38584]
[1780411041837,60.17,68105.17,0.0,-0.99737,0.0,0.38093]
[1780411042844,60.17,68104.29,0.0,-0.99737,0.0,0.3806]
[1780411043487,60.17,68104.29,0.0,-0.99737,0.0,0.3806]
[1780411043597,60.17,68104.29,0.0,-0.99737,0.0,0.3806]
[1780411043721,60.17,68104.29,0.0,-0.99737,0.0,0.3806]
[1780411043832,60.17,68104.29,0.0,-0.99737,0.0,0.3806]
[1780411043934,60.17,68105.93,0.0,-0.99736,0.0,0.38122]
[1780411044984,60.17,68105.93,0.0,-0.99736,0.0,0.38122]
[1780411045043,60.17,68112.05,0.0,-0.99735,0.0,0.38358]
[1780411045872,60.17,68121.23,0.0,-0.99732,0.0,0.38713]
[1780411046584,60.17,68121.23,0.0,-0.99732,0.0,0.38713]
[1780411046658,60.17,68121.23,0.0,-0.99732,0.0,0.38713]
[1780411046882,60.17,68126.85,0.0,-0.9973,0.0,0.38931]
[1780411047792,60.17,68126.85,0.0,-0.9973,0.0,0.38931]
[1780411047899,60.17,68126.85,0.0,-0.9973,0.0,0.38931]
[1780411047963,60.17,68129.0,0.0,-0.9973,0.0,0.39015]
[1780411048855,60.17,68129.0,0.0,-0.9973,0.0,0.39015]
[1780411049023,60.17,68129.0,0.0,-0.9973,0.0,0.39015]
[1780411049087,60.17,68124.95,0.0,-0.99731,0.0,0.38857]
[1780411049904,60.17,68121.18,0.0,-0.99732,0.0,0.38711]
[1780411050974,60.17,68121.18,0.0,-0.99732,0.0,0.38711]
[1780411051086,60.17,68121.18,0.0,-0.99732,0.0,0.38711]
[1780411051020,60.17,68112.99,0.0,-0.99735,0.0,0.38325]
[1780411051219,60.17,68112.99,0.0,-0.99735,0.0,0.38325]
[1780411051331,60.17,68112.99,0.0,-0.99735,0.0,0.38325]
[1780411051992,60.17,68112.99,0.0,-0.99735,0.0,0.38325]
[1780411052078,60.17,68112.21,0.0,-0.99735,0.0,0.38295]
[1780411052678,60.17,68112.21,0.0,-0.99735,0.0,0.38295]
[1780411052721,60.17,68112.21,0.0,-0.99735,0.0,0.38295]
[1780411052777,60.17,68112.21,0.0,-0.99735,0.0,0.38295]
[1780411052979,60.17,68112.21,0.0,-0.99735,0.0,0.38295]
[1780411054973,60.17,68110.39,0.0,-0.99735,0.0,0.38225]
[1780411055039,60.17,68110.39,0.0,-0.99735,0.0,0.38225]
[1780411055019,60.17,68110.38,0.0,-0.99735,0.0,0.38225]
[1780411055220,60.17,68110.38,0.0,-0.99735,0.0,0.38225]
[1780411055450,60.17,68110.38,0.0,-0.99735,0.0,0.38225]
[1780411055945,60.17,68108.4,0.0,-0.99736,0.0,0.38149]
[1780411056864,60.17,68108.4,0.0,-0.99736,0.0,0.38149]
[1780411056953,60.17,68104.59,0.0,-0.99737,0.0,0.38003]
[1780411057297,60.17,68104.59,0.0,-0.99737,0.0,0.38003]
[1780411057469,60.17,68104.59,0.0,-0.99737,0.0,0.38003]
[1780411057571,60.17,68104.59,0.0,-0.99737,0.0,0.38003]
[1780411057960,60.17,68102.84,0.0,-0.99738,0.0,0.37936]
[1780411058813,60.17,68102.84,0.0,-0.99738,0.0,0.37936]
[1780411058928,60.17,68102.84,0.0,-0.99738,0.0,0.37936]
[1780411058980,60.17,68102.84,0.0,-0.99738,0.0,0.37936]
[1780411061214,60.17,68103.8,0.0,-0.99737,0.0,0.37973]
[1780411061988,60.17,68104.78,0.0,-0.99737,0.0,0.3801]
[1780411064331,60.17,68105.17,0.0,-0.99737,0.0,0.38025]
[1780411064442,60.17,68105.17,0.0,-0.99737,0.0,0.38025]
[1780411064469,60.17,68105.17,0.0,-0.99737,0.0,0.38025]
[1780411065009,60.17,68106.48,0.0,-0.99737,0.0,0.38075]
[1780411066016,60.17,68113.88,0.0,-0.99734,0.0,0.38359]
[1780411066853,60.17,68113.88,0.0,-0.99734,0.0,0.38359]
[1780411067023,60.17,68111.53,0.0,-0.99735,0.0,0.38269]
[1780411067611,60.17,68111.53,0.0,-0.99735,0.0,0.38269]
[1780411067671,60.17,68111.53,0.0,-0.99735,0.0,0.38269]
[1780411069038,60.17,68104.33,0.0,-0.99737,0.0,0.37993]
[1780411070044,60.17,68102.35,0.0,-0.99738,0.0,0.37917]
[1780411070268,60.17,68102.35,0.0,-0.99738,0.0,0.37917]
[1780411071051,60.17,68101.11,0.0,-0.99738,0.0,0.3787]
[1780411071251,60.17,68101.11,0.0,-0.99738,0.0,0.3787]
[1780411071333,60.17,68101.11,0.0,-0.99738,0.0,0.3787]
[1780411071470,60.17,68101.11,0.0,-0.99738,0.0,0.3787]
[1780411072058,60.17,68099.39,0.0,-0.99739,0.0,0.37805]
[1780411076088,60.17,68100.47,0.0,-0.99738,0.0,0.37846]
[1780411076454,60.17,68100.47,0.0,-0.99738,0.0,0.37846]
[1780411076480,60.17,68100.47,0.0,-0.99738,0.0,0.37846]
[1780411076577,60.17,68100.47,0.0,-0.99738,0.0,0.37846]
[1780411076720,60.17,68100.47,0.0,-0.99738,0.0,0.37846]
[1780411077095,60.17,68100.4,0.0,-0.99738,0.0,0.37843]
[1780411080117,60.17,68103.4,0.0,-0.99738,0.0,0.37958]
[1780411081028,60.17,68103.4,0.0,-0.99738,0.0,0.37958]
[1780411081054,60.17,68103.4,0.0,-0.99738,0.0,0.37958]
[1780411081124,60.17,68108.56,0.0,-0.99736,0.0,0.38155]
[1780411081220,60.17,68108.56,0.0,-0.99736,0.0,0.38155]
[1780411082131,60.17,68111.5,0.0,-0.99735,0.0,0.38268]
[1780411083138,60.17,68115.39,0.0,-0.99734,0.0,0.38418]
[1780411084178,60.17,68108.79,0.0,-0.99736,0.0,0.38164]
[1780411085249,60.17,68103.78,0.0,-0.99737,0.0,0.37972]
[1780411086271,60.17,68103.78,0.0,-0.99737,0.0,0.37972]
[1780411086368,60.17,68105.1,0.0,-0.99737,0.0,0.38022]
[1780411087189,60.17,68101.22,0.0,-0.99738,0.0,0.37874]
[1780411088193,60.17,68101.22,0.0,-0.99738,0.0,0.37874]
[1780411088196,60.17,68098.78,0.0,-0.99739,0.0,0.37781]
[1780411089696,60.17,68098.78,0.0,-0.99739,0.0,0.37781]
[1780411089719,60.17,68098.78,0.0,-0.99739,0.0,0.37781]
[1780411089750,60.17,68098.78,0.0,-0.99739,0.0,0.37781]
[1780411089976,60.17,68098.78,0.0,-0.99739,0.0,0.37781]
[1780411090075,60.17,68097.65,0.0,-0.99739,0.0,0.37738]
[1780411090211,60.17,68096.05,0.0,-0.9974,0.0,0.37678]
[1780411091436,60.17,68094.13,0.0,-0.9974,0.0,0.37605]
[1780411092225,60.17,68100.69,0.0,-0.99738,0.0,0.37854]
[1780411093178,60.17,68100.69,0.0,-0.99738,0.0,0.37854]
[1780411093222,60.17,68100.69,0.0,-0.99738,0.0,0.37854]
[1780411093245,60.17,68100.69,0.0,-0.99738,0.0,0.37854]
[1780411093470,60.17,68100.69,0.0,-0.99738,0.0,0.37854]
[1780411093572,60.17,68104.13,0.0,-0.99737,0.0,0.37985]
[1780411094227,60.17,68104.13,0.0,-0.99737,0.0,0.37985]
[1780411094256,60.17,68104.13,0.0,-0.99737,0.0,0.37985]
[1780411094328,60.17,68103.96,0.0,-0.99737,0.0,0.37979]
[1780411097255,60.17,68104.49,0.0,-0.99737,0.0,0.37999]
[1780411097377,60.17,68104.49,0.0,-0.99737,0.0,0.37999]
[1780411097470,60.17,68104.49,0.0,-0.99737,0.0,0.37999]
[1780411097573,60.17,68104.49,0.0,-0.99737,0.0,0.37999]
[1780411098268,60.17,68102.39,0.0,-0.99738,0.0,0.37919]
[1780411099275,60.17,68105.32,0.0,-0.99737,0.0,0.38031]
[1780411100228,60.17,68105.32,0.0,-0.99737,0.0,0.38031]
[1780411100336,60.17,68105.32,0.0,-0.99737,0.0,0.38031]
[1780411100430,60.17,68109.12,0.0,-0.99736,0.0,0.38176]
[1780411101288,60.17,68106.1,0.0,-0.99737,0.0,0.38061]
[1780411103372,60.17,68105.78,0.0,-0.99737,0.0,0.38049]
[1780411103664,60.17,68105.78,0.0,-0.99737,0.0,0.38049]
[1780411103706,60.17,68104.92,0.0,-0.99737,0.0,0.38016]
[1780411104309,60.17,68100.76,0.0,-0.99738,0.0,0.37857]
[1780411105472,60.17,68100.76,0.0,-0.99738,0.0,0.37857]
[1780411105506,60.17,68100.76,0.0,-0.99738,0.0,0.37857]
[1780411105719,60.17,68100.76,0.0,-0.99738,0.0,0.37857]
[1780411105765,60.17,68100.76,0.0,-0.99738,0.0,0.37857]
[1780411105796,60.17,68103.11,0.0,-0.99738,0.0,0.37948]
[1780411106323,60.17,68107.92,0.0,-0.99736,0.0,0.38132]
[1780411107329,60.17,68109.73,0.0,-0.99736,0.0,0.38201]
[1780411108220,60.17,68109.73,0.0,-0.99736,0.0,0.38201]
[1780411108301,60.17,68109.73,0.0,-0.99736,0.0,0.38201]
[1780411109344,60.17,68105.34,0.0,-0.99737,0.0,0.38033]
[1780411110223,60.17,68105.34,0.0,-0.99737,0.0,0.38033]
[1780411110343,60.17,68105.34,0.0,-0.99737,0.0,0.38033]
[1780411110430,60.17,68105.34,0.0,-0.99737,0.0,0.38033]
[1780411110469,60.17,68105.34,0.0,-0.99737,0.0,0.38033]
[1780411110582,60.17,68105.34,0.0,-0.99737,0.0,0.38033]
[1780411110683,60.17,68102.92,0.0,-0.99738,0.0,0.37941]
[1780411114221,60.17,68102.6,0.0,-0.99738,0.0,0.37862]
[1780411114340,60.17,68102.6,0.0,-0.99738,0.0,0.37862]
[1780411115125,60.17,68102.6,0.0,-0.99738,0.0,0.37862]
[1780411114381,60.17,68109.22,0.0,-0.99736,0.0,0.38115]
[1780411115236,60.17,68109.22,0.0,-0.99736,0.0,0.38115]
[1780411115386,60.17,68117.36,0.0,-0.99734,0.0,0.38429]
[1780411116306,60.17,68117.36,0.0,-0.99734,0.0,0.38429]
[1780411116366,60.17,68117.36,0.0,-0.99734,0.0,0.38429]
[1780411116393,60.17,68121.95,0.0,-0.99733,0.0,0.38606]
[1780411117400,60.17,68123.38,0.0,-0.99732,0.0,0.38662]
[1780411118406,60.17,68125.05,0.0,-0.99732,0.0,0.38727]
[1780411119438,60.17,68125.05,0.0,-0.99732,0.0,0.38727]
[1780411119557,60.17,68125.05,0.0,-0.99732,0.0,0.38727]
[1780411120120,60.17,68125.05,0.0,-0.99732,0.0,0.38727]
[1780411119653,60.17,68127.93,0.0,-0.99731,0.0,0.38839]
[1780411120858,60.17,68127.93,0.0,-0.99731,0.0,0.38839]
[1780411120909,60.17,68127.93,0.0,-0.99731,0.0,0.38839]
[1780411120999,60.17,68131.21,0.0,-0.9973,0.0,0.38967]
[1780411121429,60.17,68133.13,0.0,-0.99729,0.0,0.39042]
[1780411122555,60.17,68133.13,0.0,-0.99729,0.0,0.39042]
[1780411122860,60.17,68133.13,0.0,-0.99729,0.0,0.39042]
[1780411122956,60.17,68131.35,0.0,-0.9973,0.0,0.38972]
[1780411123251,60.17,68131.35,0.0,-0.9973,0.0,0.38972]
[1780411123385,60.17,68131.35,0.0,-0.9973,0.0,0.38972]
[1780411124129,60.17,68131.35,0.0,-0.9973,0.0,0.38972]
[1780411123444,60.17,68125.84,0.0,-0.99731,0.0,0.38757]
[1780411124442,60.17,68125.84,0.0,-0.99731,0.0,0.38757]
[1780411124451,60.17,68118.39,0.0,-0.99734,0.0,0.38469]
[1780411125458,60.17,68108.99,0.0,-0.99736,0.0,0.38107]
[1780411126239,60.17,68108.99,0.0,-0.99736,0.0,0.38107]
[1780411126465,60.17,68111.55,0.0,-0.99736,0.0,0.38205]
[1780411127472,60.17,68116.27,0.0,-0.99734,0.0,0.38387]
[1780411128479,60.17,68118.48,0.0,-0.99734,0.0,0.38472]
[1780411130492,60.17,68115.89,0.0,-0.99734,0.0,0.38372]
[1780411131501,60.17,68108.79,0.0,-0.99736,0.0,0.38099]
[1780411132508,60.17,68102.54,0.0,-0.99738,0.0,0.3786]
[1780411133515,60.17,68101.24,0.0,-0.99739,0.0,0.37811]
[1780411134522,60.17,68102.03,0.0,-0.99738,0.0,0.37842]
[1780411135529,60.17,68101.26,0.0,-0.99739,0.0,0.37813]
[1780411139557,60.17,68097.15,0.0,-0.9974,0.0,0.37659]
[1780411144592,60.17,68097.73,0.0,-0.9974,0.0,0.37686]
[1780411147612,60.17,68090.97,0.0,-0.99741,0.0,0.37433]
[1780411148620,60.17,68093.5,0.0,-0.99741,0.0,0.3753]
[1780411151642,60.17,68075.66,0.0,-0.99746,0.0,0.36864]
[1780411152649,60.17,68063.51,0.0,-0.99749,0.0,0.36417]
[1780411153656,60.17,68057.61,0.0,-0.99751,0.0,0.362]
[1780411154663,60.17,68057.85,0.0,-0.99751,0.0,0.36208]
[1780411155671,60.17,68047.42,0.0,-0.99753,0.0,0.35832]
[1780411156677,60.17,68038.59,0.0,-0.99756,0.0,0.35512]
[1780411157684,60.18,68030.61,0.0,-0.99758,0.0,0.35236]
[1780411158691,60.18,68030.22,0.0,-0.99758,0.0,0.35222]
[1780411160474,60.18,68030.22,0.0,-0.99758,0.0,0.35222]
[1780411160503,60.18,68029.18,0.0,-0.99758,0.0,0.35191]
[1780411160816,60.18,68012.91,0.0,-0.99763,0.0,0.34613]
[1780411162195,60.18,68012.91,0.0,-0.99763,0.0,0.34613]
[1780411162221,60.18,68012.15,0.0,-0.99763,0.0,0.34592]
[1780411162738,60.18,68005.67,0.0,-0.99764,0.0,0.34364]
[1780411163746,60.18,67993.33,0.0,-0.99768,0.0,0.33942]
[1780411164753,60.18,67995.6,0.0,-0.99767,0.0,0.34021]
[1780411165760,60.18,67996.63,0.0,-0.99767,0.0,0.34057]
[1780411166767,60.18,67998.26,0.0,-0.99766,0.0,0.34113]
[1780411168279,60.18,67998.26,0.0,-0.99766,0.0,0.34113]
[1780411168381,60.18,67993.14,0.0,-0.99768,0.0,0.33935]
[1780411168781,60.18,67986.94,0.0,-0.99769,0.0,0.33721]
[1780411169788,60.18,67984.45,0.0,-0.9977,0.0,0.33635]
[1780411170626,60.18,67984.45,0.0,-0.9977,0.0,0.33635]
[1780411170795,60.18,67985.25,0.0,-0.9977,0.0,0.33672]
[1780411171802,60.18,67986.43,0.0,-0.9977,0.0,0.33651]
[1780411172809,60.18,67991.75,0.0,-0.99768,0.0,0.33844]
[1780411173816,60.19,67984.21,0.0,-0.9977,0.0,0.33593]
[1780411174620,60.19,67984.21,0.0,-0.9977,0.0,0.33593]
[1780411174726,60.19,67984.21,0.0,-0.9977,0.0,0.33593]
[1780411175349,60.19,67984.21,0.0,-0.9977,0.0,0.33593]
[1780411175355,60.19,67986.05,0.0,-0.9977,0.0,0.33656]
[1780411176948,60.19,67986.41,0.0,-0.99769,0.0,0.33678]
[1780411177034,60.19,67989.38,0.0,-0.99769,0.0,0.33789]
[1780411177855,60.19,67992.89,0.0,-0.99768,0.0,0.3392]
[1780411179260,60.19,67992.89,0.0,-0.99768,0.0,0.3392]
[1780411179298,60.19,67990.5,0.0,-0.99768,0.0,0.33846]
[1780411180873,60.2,67987.32,0.0,-0.99769,0.0,0.33753]
[1780411181880,60.2,67988.4,0.0,-0.99769,0.0,0.33791]
[1780411182894,60.2,67989.9,0.0,-0.99768,0.0,0.33842]
[1780411183901,60.2,67993.28,0.0,-0.99767,0.0,0.33968]
[1780411184817,60.2,67993.28,0.0,-0.99767,0.0,0.33968]
[1780411184908,60.2,67998.5,0.0,-0.99766,0.0,0.34159]
[1780411186339,60.2,67998.5,0.0,-0.99766,0.0,0.34159]
[1780411186493,60.2,67998.5,0.0,-0.99766,0.0,0.34159]
[1780411186548,60.2,68000.37,0.0,-0.99765,0.0,0.3424]
[1780411186922,60.2,67993.84,0.0,-0.99767,0.0,0.34013]
[1780411188568,60.2,67993.84,0.0,-0.99767,0.0,0.34013]
[1780411187953,60.21,67986.96,0.0,-0.99769,0.0,0.33783]
[1780411189351,60.21,67986.96,0.0,-0.99769,0.0,0.33783]
[1780411189374,60.21,67971.19,0.0,-0.99773,0.0,0.33242]
[1780411189956,60.21,67958.73,0.0,-0.99776,0.0,0.3282]
[1780411190963,60.21,67953.3,0.0,-0.99777,0.0,0.32638]
[1780411192234,60.21,67953.3,0.0,-0.99777,0.0,0.32638]
[1780411192323,60.21,67949.1,0.0,-0.99778,0.0,0.32498]
[1780411193984,60.21,67951.76,0.0,-0.99778,0.0,0.32598]
[1780411194991,60.21,67950.87,0.0,-0.99778,0.0,0.32579]
[1780411196012,60.21,67945.89,0.0,-0.99779,0.0,0.32424]
[1780411197012,60.21,67947.64,0.0,-0.99778,0.0,0.32483]
[1780411198071,60.21,67947.64,0.0,-0.99778,0.0,0.32483]
[1780411198200,60.21,67947.64,0.0,-0.99778,0.0,0.32483]
[1780411198240,60.21,67952.63,0.0,-0.99777,0.0,0.3265]
[1780411199026,60.22,67962.38,0.0,-0.99775,0.0,0.32989]
[1780411200328,60.22,67962.38,0.0,-0.99775,0.0,0.32989]
[1780411200478,60.22,67962.38,0.0,-0.99775,0.0,0.32989]
[1780411200530,60.22,67962.38,0.0,-0.99775,0.0,0.32989]
[1780411200534,60.22,67964.69,0.0,-0.99774,0.0,0.33078]
[1780411200719,60.22,67964.69,0.0,-0.99774,0.0,0.33078]
[1780411201480,60.22,67964.69,0.0,-0.99774,0.0,0.33078]
[1780411201527,60.22,67958.81,0.0,-0.99775,0.0,0.329]
[1780411201593,60.22,67958.81,0.0,-0.99775,0.0,0.329]
[1780411202047,60.22,67952.86,0.0,-0.99777,0.0,0.327]
[1780411203055,60.23,67951.42,0.0,-0.99777,0.0,0.32663]
[1780411203968,60.23,67951.42,0.0,-0.99777,0.0,0.32663]
[1780411204230,60.23,67951.42,0.0,-0.99777,0.0,0.32663]
[1780411204308,60.23,67957.06,0.0,-0.99776,0.0,0.32863]
[1780411205069,60.23,67960.25,0.0,-0.99775,0.0,0.32982]
[1780411205632,60.23,67960.25,0.0,-0.99775,0.0,0.32982]
[1780411206076,60.23,67958.13,0.0,-0.99775,0.0,0.3292]
[1780411207083,60.24,67953.56,0.0,-0.99776,0.0,0.32777]
[1780411207856,60.24,67953.56,0.0,-0.99776,0.0,0.32777]
[1780411208090,60.24,67948.86,0.0,-0.99777,0.0,0.3263]
[1780411209319,60.24,67948.86,0.0,-0.99777,0.0,0.3263]
[1780411209372,60.24,67935.76,0.0,-0.9978,0.0,0.32194]
[1780411210084,60.24,67935.76,0.0,-0.9978,0.0,0.32194]
[1780411210115,60.24,67918.35,0.0,-0.99785,0.0,0.31622]
[1780411211118,60.24,67908.62,0.0,-0.99787,0.0,0.31307]
[1780411212125,60.24,67907.97,0.0,-0.99787,0.0,0.31286]
[1780411213187,60.24,67907.97,0.0,-0.99787,0.0,0.31286]
[1780411213288,60.24,67904.67,0.0,-0.99788,0.0,0.31179]
[1780411214067,60.24,67904.67,0.0,-0.99788,0.0,0.31179]
[1780411215104,60.24,67904.95,0.0,-0.99788,0.0,0.31202]
[1780411215225,60.24,67904.95,0.0,-0.99788,0.0,0.31202]
[1780411215265,60.24,67903.72,0.0,-0.99788,0.0,0.31162]
[1780411216153,60.27,67899.7,0.0,-0.99788,0.0,0.3117]
[1780411217166,60.31,67885.38,0.0,-0.9979,0.0,0.30848]
[1780411218172,60.31,67871.11,0.0,-0.99794,0.0,0.30396]
[1780411219179,60.31,67870.72,0.0,-0.99794,0.0,0.30384]
[1780411222205,60.31,67881.05,0.0,-0.99791,0.0,0.3071]
[1780411223213,60.31,67878.92,0.0,-0.99792,0.0,0.30657]
[1780411224223,60.34,67893.77,0.0,-0.99787,0.0,0.31278]
[1780411225229,60.35,67897.6,0.0,-0.99786,0.0,0.31415]
[1780411226236,60.38,67899.73,0.0,-0.99785,0.0,0.31616]
[1780411227245,60.41,67903.36,0.0,-0.99783,0.0,0.31862]
[1780411228250,60.43,67897.21,0.0,-0.99783,0.0,0.31784]
[1780411229257,60.46,67899.05,0.0,-0.99782,0.0,0.31969]
[1780411230264,60.46,67901.3,0.0,-0.99781,0.0,0.32043]
[1780411232581,60.54,67903.94,0.0,-0.99779,0.0,0.32425]
[1780411233287,60.54,67909.58,0.0,-0.99777,0.0,0.32612]
[1780411234297,60.57,67913.03,0.0,-0.99776,0.0,0.32837]
[1780411235303,60.59,67919.14,0.0,-0.99773,0.0,0.33149]
[1780411236310,60.61,67923.22,0.0,-0.99771,0.0,0.33387]
[1780411236825,60.61,67923.22,0.0,-0.99771,0.0,0.33387]
[1780411237317,60.64,67926.59,0.0,-0.9977,0.0,0.33597]
[1780411238325,60.64,67939.07,0.0,-0.99767,0.0,0.34035]
[1780411239345,60.64,67947.54,0.0,-0.99764,0.0,0.34337]
[1780411241358,60.64,67944.4,0.0,-0.99765,0.0,0.34244]
[1780411242364,60.64,67941.84,0.0,-0.99766,0.0,0.34163]
[1780411243372,60.65,67939.55,0.0,-0.99766,0.0,0.34092]
[1780411244383,60.65,67941.83,0.0,-0.99766,0.0,0.34171]
[1780411245399,60.65,67936.96,0.0,-0.99767,0.0,0.34011]
[1780411246403,60.65,67927.68,0.0,-0.99769,0.0,0.337]
[1780411247410,60.65,67924.08,0.0,-0.9977,0.0,0.33577]
[1780411248417,60.65,67923.82,0.0,-0.9977,0.0,0.33577]
[1780411249424,60.65,67920.37,0.0,-0.99771,0.0,0.3346]
[1780411250431,60.65,67916.67,0.0,-0.99772,0.0,0.33343]
[1780411251439,60.65,67909.81,0.0,-0.99773,0.0,0.33111]
[1780411252094,60.65,67909.81,0.0,-0.99773,0.0,0.33111]
[1780411253452,60.65,67910.82,0.0,-0.99773,0.0,0.33145]
[1780411254734,60.68,67911.55,0.0,-0.99772,0.0,0.33272]
[1780411255466,60.7,67910.16,0.0,-0.99772,0.0,0.33324]
[1780411256473,60.7,67907.09,0.0,-0.99773,0.0,0.3323]
[1780411257509,60.7,67907.09,0.0,-0.99773,0.0,0.3323]
[1780411257653,60.7,67907.09,0.0,-0.99773,0.0,0.3323]
[1780411257654,60.71,67905.36,0.0,-0.99773,0.0,0.33192]
[1780411257737,60.71,67905.36,0.0,-0.99773,0.0,0.33192]
[1780411258224,60.71,67905.36,0.0,-0.99773,0.0,0.33192]
[1780411258470,60.71,67905.36,0.0,-0.99773,0.0,0.33192]
[1780411258542,60.71,67905.36,0.0,-0.99773,0.0,0.33192]
[1780411258571,60.71,67898.0,0.0,-0.99775,0.0,0.32944]
[1780411259494,60.71,67887.66,0.0,-0.99777,0.0,0.32599]
[1780411259973,60.71,67887.66,0.0,-0.99777,0.0,0.32599]
[1780411260157,60.71,67887.66,0.0,-0.99777,0.0,0.32599]
[1780411260222,60.71,67887.66,0.0,-0.99777,0.0,0.32599]
[1780411260431,60.71,67887.66,0.0,-0.99777,0.0,0.32599]
[1780411260503,60.71,67883.57,0.0,-0.99778,0.0,0.32463]
[1780411261630,60.71,67883.57,0.0,-0.99778,0.0,0.32463]
[1780411261510,60.71,67876.63,0.0,-0.9978,0.0,0.32234]
[1780411261707,60.71,67876.63,0.0,-0.9978,0.0,0.32234]
[1780411262517,60.71,67870.57,0.0,-0.99781,0.0,0.32035]
[1780411263524,60.71,67871.64,0.0,-0.99781,0.0,0.3207]
[1780411264531,60.71,67862.86,0.0,-0.99783,0.0,0.31784]
[1780411265538,60.71,67858.48,0.0,-0.99784,0.0,0.31641]
[1780411266546,60.71,67845.15,0.0,-0.99787,0.0,0.31212]
[1780411267553,60.71,67840.71,0.0,-0.99789,0.0,0.3107]
[1780411268621,60.71,67840.71,0.0,-0.99789,0.0,0.3107]
[1780411268560,60.71,67837.47,0.0,-0.99789,0.0,0.30967]
[1780411268756,60.71,67837.47,0.0,-0.99789,0.0,0.30967]
[1780411270574,60.71,67840.41,0.0,-0.99789,0.0,0.31061]
[1780411271580,60.71,67845.73,0.0,-0.99787,0.0,0.31245]
[1780411272597,60.71,67851.36,0.0,-0.99786,0.0,0.31426]
[1780411273603,60.71,67844.71,0.0,-0.99787,0.0,0.31226]
[1780411274611,60.72,67848.04,0.0,-0.99787,0.0,0.31347]
[1780411275621,60.72,67855.45,0.0,-0.99785,0.0,0.31599]
[1780411276626,60.72,67863.65,0.0,-0.99783,0.0,0.31866]
[1780411277635,60.72,67866.7,0.0,-0.99782,0.0,0.31965]
[1780411278642,60.72,67866.64,0.0,-0.99782,0.0,0.31989]
[1780411280660,60.73,67843.09,0.0,-0.99787,0.0,0.3124]
[1780411281667,60.73,67831.6,0.0,-0.9979,0.0,0.30886]
[1780411282674,60.73,67828.76,0.0,-0.99791,0.0,0.30796]
[1780411284690,60.73,67819.71,0.0,-0.99793,0.0,0.30511]
[1780411285697,60.73,67812.17,0.0,-0.99794,0.0,0.30275]
[1780411286213,60.73,67812.17,0.0,-0.99794,0.0,0.30275]
[1780411286728,60.73,67798.82,0.0,-0.99797,0.0,0.29861]
[1780411287726,60.73,67801.03,0.0,-0.99797,0.0,0.29929]
[1780411289672,60.73,67801.03,0.0,-0.99797,0.0,0.29929]
[1780411289832,60.73,67799.46,0.0,-0.99797,0.0,0.29881]
[1780411289921,60.77,67809.74,0.0,-0.99794,0.0,0.30362]
[1780411290737,60.81,67811.52,0.0,-0.99792,0.0,0.30572]
[1780411291751,60.84,67824.85,0.0,-0.99788,0.0,0.31086]
[1780411292756,60.88,67836.25,0.0,-0.99785,0.0,0.31591]
[1780411293763,60.91,67841.98,0.0,-0.99782,0.0,0.31908]
[1780411295778,60.96,67842.04,0.0,-0.9978,0.0,0.32159]
[1780411297792,61.02,67845.49,0.0,-0.99778,0.0,0.32513]
[1780411298798,61.02,67838.79,0.0,-0.99779,0.0,0.32304]
[1780411299809,61.05,67839.55,0.0,-0.99778,0.0,0.32448]
[1780411300816,61.05,67841.7,0.0,-0.99778,0.0,0.3253]
[1780411301823,61.05,67839.5,0.0,-0.99778,0.0,0.32469]
[1780411303656,61.06,67848.59,0.0,-0.99776,0.0,0.32793]
[1780411303837,61.06,67854.45,0.0,-0.99774,0.0,0.32988]
[1780411304800,61.06,67854.45,0.0,-0.99774,0.0,0.32988]
[1780411304844,61.06,67845.99,0.0,-0.99776,0.0,0.32717]
[1780411305851,61.06,67836.55,0.0,-0.99778,0.0,0.32416]
[1780411307666,61.07,67840.41,0.0,-0.99777,0.0,0.32566]
[1780411308395,61.07,67840.41,0.0,-0.99777,0.0,0.32566]
[1780411308709,61.07,67842.59,0.0,-0.99777,0.0,0.3265]
[1780411309507,61.07,67837.75,0.0,-0.99778,0.0,0.32501]
[1780411310476,61.07,67837.75,0.0,-0.99778,0.0,0.32501]
[1780411310609,61.07,67837.75,0.0,-0.99778,0.0,0.32501]
[1780411310889,61.08,67842.84,0.0,-0.99776,0.0,0.32681]
[1780411312902,61.08,67851.05,0.0,-0.99774,0.0,0.32976]
[1780411313909,61.08,67854.13,0.0,-0.99773,0.0,0.3309]
[1780411314915,61.09,67850.89,0.0,-0.99774,0.0,0.32992]
[1780411317937,61.16,67843.75,0.0,-0.99773,0.0,0.33064]
[1780411319818,61.18,67843.6,0.0,-0.99773,0.0,0.33163]
[1780411319934,61.18,67843.6,0.0,-0.99773,0.0,0.33163]
[1780411319979,61.18,67843.6,0.0,-0.99773,0.0,0.33163]
[1780411320015,61.2,67843.61,0.0,-0.99772,0.0,0.33266]
[1780411320970,61.23,67837.33,0.0,-0.99773,0.0,0.33155]
[1780411321974,61.25,67823.82,0.0,-0.99775,0.0,0.32807]
[1780411322990,61.27,67815.73,0.0,-0.99777,0.0,0.32649]
[1780411323989,61.28,67808.22,0.0,-0.99778,0.0,0.32413]
[1780411324996,61.28,67803.47,0.0,-0.99779,0.0,0.32269]
[1780411326006,61.28,67795.83,0.0,-0.99781,0.0,0.32032]
[1780411327014,61.29,67798.87,0.0,-0.9978,0.0,0.32144]
[1780411328027,61.29,67803.78,0.0,-0.99779,0.0,0.32316]
[1780411330043,61.29,67801.08,0.0,-0.99779,0.0,0.32252]
[1780411335079,61.4,67807.24,0.0,-0.99774,0.0,0.32934]
[1780411336086,61.41,67811.73,0.0,-0.99773,0.0,0.33094]
[1780411337093,61.43,67815.53,0.0,-0.99771,0.0,0.33325]
[1780411338100,61.45,67811.52,0.0,-0.99772,0.0,0.33289]
[1780411339107,61.45,67808.46,0.0,-0.99772,0.0,0.33197]
[1780411340114,61.46,67814.11,0.0,-0.99771,0.0,0.33397]
[1780411341121,61.48,67816.15,0.0,-0.9977,0.0,0.33563]
[1780411343134,61.52,67823.3,0.0,-0.99766,0.0,0.33996]
[1780411344142,61.54,67830.0,0.0,-0.99764,0.0,0.34317]
[1780411345149,61.56,67818.42,0.0,-0.99766,0.0,0.34006]
[1780411346155,61.58,67812.48,0.0,-0.99767,0.0,0.33883]
[1780411347163,61.6,67810.8,0.0,-0.99767,0.0,0.33911]
[1780411348170,61.6,67810.7,0.0,-0.99767,0.0,0.33917]
[1780411349184,61.6,67797.84,0.0,-0.9977,0.0,0.33491]
[1780411350191,61.6,67789.28,0.0,-0.99772,0.0,0.33214]
[1780411351198,61.61,67793.63,0.0,-0.99771,0.0,0.33307]
[1780411352205,61.61,67803.78,0.0,-0.99769,0.0,0.33658]
[1780411353104,61.61,67803.78,0.0,-0.99769,0.0,0.33658]
[1780411353213,61.63,67814.12,0.0,-0.99765,0.0,0.34111]
[1780411354219,61.63,67826.56,0.0,-0.99762,0.0,0.34547]
[1780411355227,61.65,67829.99,0.0,-0.99761,0.0,0.3475]
[1780411356239,61.67,67829.22,0.0,-0.9976,0.0,0.34798]
[1780411356959,61.67,67829.22,0.0,-0.9976,0.0,0.34798]
[1780411357240,61.68,67821.6,0.0,-0.99762,0.0,0.34605]
[1780411358247,61.7,67818.09,0.0,-0.99762,0.0,0.34553]
[1780411359255,61.71,67817.49,0.0,-0.99762,0.0,0.34606]
[1780411360265,61.73,67805.72,0.0,-0.99764,0.0,0.34277]
[1780411362321,61.75,67801.49,0.0,-0.99765,0.0,0.34213]
[1780411362950,61.75,67801.49,0.0,-0.99765,0.0,0.34213]
[1780411363301,61.75,67788.74,0.0,-0.99768,0.0,0.33788]
[1780411364312,61.75,67785.86,0.0,-0.99768,0.0,0.337]
[1780411365319,61.77,67786.21,0.0,-0.99768,0.0,0.33803]
[1780411366308,61.77,67786.21,0.0,-0.99768,0.0,0.33803]
[1780411366458,61.77,67786.21,0.0,-0.99768,0.0,0.33803]
[1780411367333,61.81,67790.32,0.0,-0.99765,0.0,0.34123]
[1780411370355,61.87,67797.66,0.0,-0.99761,0.0,0.34626]
[1780411371362,61.89,67796.0,0.0,-0.99761,0.0,0.34655]
[1780411372955,61.89,67794.65,0.0,-0.99761,0.0,0.34616]
[1780411372971,61.89,67794.65,0.0,-0.99761,0.0,0.34616]
[1780411372992,61.89,67794.65,0.0,-0.99761,0.0,0.34616]
[1780411373222,61.89,67794.65,0.0,-0.99761,0.0,0.34616]
[1780411373376,61.89,67798.43,0.0,-0.9976,0.0,0.34754]
[1780411374385,61.89,67801.88,0.0,-0.99759,0.0,0.34881]
[1780411376932,61.9,67800.94,0.0,-0.9976,0.0,0.34862]
[1780411376985,61.9,67800.94,0.0,-0.9976,0.0,0.34862]
[1780411377042,61.9,67800.94,0.0,-0.9976,0.0,0.34862]
[1780411377229,61.9,67800.94,0.0,-0.9976,0.0,0.34862]
[1780411377408,61.9,67802.58,0.0,-0.99759,0.0,0.34926]
[1780411378415,61.9,67808.21,0.0,-0.99758,0.0,0.35129]
[1780411380429,61.9,67794.34,0.0,-0.99761,0.0,0.34655]
[1780411381440,61.9,67790.19,0.0,-0.99762,0.0,0.34519]
[1780411382447,61.9,67798.48,0.0,-0.9976,0.0,0.34812]
[1780411383454,61.91,67811.69,0.0,-0.99756,0.0,0.35287]
[1780411384461,61.91,67813.76,0.0,-0.99756,0.0,0.35365]
[1780411385468,61.91,67818.33,0.0,-0.99755,0.0,0.35532]
[1780411386475,61.91,67821.16,0.0,-0.99754,0.0,0.35637]
[1780411387483,61.91,67828.64,0.0,-0.99752,0.0,0.35908]
[1780411388489,61.91,67833.96,0.0,-0.9975,0.0,0.36102]
[1780411389496,61.91,67844.09,0.0,-0.99748,0.0,0.3647]
[1780411390503,61.92,67848.87,0.0,-0.99746,0.0,0.36646]
[1780411392518,61.92,67851.61,0.0,-0.99745,0.0,0.36752]
[1780411393525,61.92,67856.9,0.0,-0.99744,0.0,0.36948]
[1780411394532,61.92,67859.53,0.0,-0.99743,0.0,0.37046]
[1780411395539,61.92,67854.11,0.0,-0.99745,0.0,0.36852]
[1780411397164,61.92,67852.46,0.0,-0.99745,0.0,0.36795]
[1780411398562,61.92,67856.4,0.0,-0.99744,0.0,0.36945]
[1780411400575,61.92,67853.98,0.0,-0.99745,0.0,0.36863]
[1780411401100,61.92,67853.98,0.0,-0.99745,0.0,0.36863]
[1780411401336,61.92,67853.98,0.0,-0.99745,0.0,0.36863]
[1780411401582,61.92,67850.47,0.0,-0.99745,0.0,0.36739]
[1780411401945,61.92,67850.47,0.0,-0.99745,0.0,0.36739]
[1780411402589,61.92,67835.92,0.0,-0.99749,0.0,0.36218]
[1780411403605,61.92,67828.74,0.0,-0.99751,0.0,0.35967]
[1780411404611,61.93,67803.64,0.0,-0.99758,0.0,0.35088]
[1780411405618,61.93,67801.26,0.0,-0.99759,0.0,0.35006]
[1780411406625,61.93,67798.01,0.0,-0.99759,0.0,0.349]
[1780411409647,61.93,67795.43,0.0,-0.9976,0.0,0.34832]
[1780411411661,61.94,67798.97,0.0,-0.99759,0.0,0.34905]
[1780411416696,61.94,67800.32,0.0,-0.99759,0.0,0.34987]
[1780411417703,61.94,67804.89,0.0,-0.99757,0.0,0.35153]
[1780411418710,61.95,67808.53,0.0,-0.99756,0.0,0.35287]
[1780411419717,61.95,67811.78,0.0,-0.99755,0.0,0.35407]
[1780411421384,61.95,67812.15,0.0,-0.99755,0.0,0.35426]
[1780411421471,61.95,67812.15,0.0,-0.99755,0.0,0.35426]
[1780411421493,61.95,67812.15,0.0,-0.99755,0.0,0.35426]
[1780411421722,61.95,67812.15,0.0,-0.99755,0.0,0.35426]
[1780411421731,61.95,67811.58,0.0,-0.99755,0.0,0.35412]
[1780411423745,61.95,67809.66,0.0,-0.99756,0.0,0.35345]
[1780411425759,61.95,67800.9,0.0,-0.99758,0.0,0.35039]
[1780411426766,61.95,67797.84,0.0,-0.99759,0.0,0.34933]
[1780411428780,61.95,67804.39,0.0,-0.99757,0.0,0.35161]
[1780411429787,61.95,67809.9,0.0,-0.99756,0.0,0.35353]
[1780411430794,61.95,67814.4,0.0,-0.99755,0.0,0.35511]
[1780411432808,61.95,67816.83,0.0,-0.99754,0.0,0.35597]
[1780411433444,61.95,67816.83,0.0,-0.99754,0.0,0.35597]
[1780411433472,61.95,67816.83,0.0,-0.99754,0.0,0.35597]
[1780411433484,61.95,67816.83,0.0,-0.99754,0.0,0.35597]
[1780411433722,61.95,67816.83,0.0,-0.99754,0.0,0.35597]
[1780411433821,61.95,67814.74,0.0,-0.99755,0.0,0.35523]
[1780411434828,61.95,67817.86,0.0,-0.99754,0.0,0.35633]
[1780411438660,61.95,67816.73,0.0,-0.99754,0.0,0.35593]
[1780411438723,61.95,67816.73,0.0,-0.99754,0.0,0.35593]
[1780411438770,61.95,67816.73,0.0,-0.99754,0.0,0.35593]
[1780411438857,61.95,67817.54,0.0,-0.99754,0.0,0.35622]
[1780411438970,61.95,67817.54,0.0,-0.99754,0.0,0.35622]
[1780411439868,61.95,67826.76,0.0,-0.99751,0.0,0.35948]
[1780411440878,61.95,67829.2,0.0,-0.99751,0.0,0.36035]
[1780411441882,61.95,67833.17,0.0,-0.9975,0.0,0.36177]
[1780411442394,61.95,67833.17,0.0,-0.9975,0.0,0.36177]
[1780411442889,61.95,67840.67,0.0,-0.99748,0.0,0.36446]
[1780411443896,61.95,67847.37,0.0,-0.99746,0.0,0.36687]
[1780411444903,61.95,67851.5,0.0,-0.99745,0.0,0.36837]
[1780411447923,61.95,67853.69,0.0,-0.99744,0.0,0.36917]
[1780411449940,61.95,67861.66,0.0,-0.99742,0.0,0.37207]
[1780411450945,61.95,67864.34,0.0,-0.99741,0.0,0.37306]
[1780411452407,61.95,67864.34,0.0,-0.99741,0.0,0.37306]
[1780411452626,61.95,67864.34,0.0,-0.99741,0.0,0.37306]
[1780411452959,61.95,67869.31,0.0,-0.9974,0.0,0.37488]
[1780411454676,61.95,67869.31,0.0,-0.9974,0.0,0.37488]
[1780411454898,61.95,67869.31,0.0,-0.9974,0.0,0.37488]
[1780411455883,61.95,67870.04,0.0,-0.9974,0.0,0.37515]
[1780411454973,61.95,67872.74,0.0,-0.99739,0.0,0.37615]
[1780411456775,61.95,67872.74,0.0,-0.99739,0.0,0.37615]
[1780411456987,61.95,67876.16,0.0,-0.99738,0.0,0.37741]
[1780411457994,61.95,67881.48,0.0,-0.99736,0.0,0.37939]
[1780411459001,61.95,67878.39,0.0,-0.99737,0.0,0.37824]
[1780411462116,61.95,67878.35,0.0,-0.99737,0.0,0.37823]
[1780411462175,61.95,67878.35,0.0,-0.99737,0.0,0.37823]
[1780411462223,61.95,67878.35,0.0,-0.99737,0.0,0.37823]
[1780411462322,61.95,67880.05,0.0,-0.99737,0.0,0.37886]
[1780411463769,61.95,67880.05,0.0,-0.99737,0.0,0.37886]
[1780411463857,61.95,67880.05,0.0,-0.99737,0.0,0.37886]
[1780411463837,61.95,67875.84,0.0,-0.99738,0.0,0.3773]
[1780411464094,61.95,67872.45,0.0,-0.99739,0.0,0.37604]
[1780411466073,61.95,67871.09,0.0,-0.99739,0.0,0.37554]
[1780411466153,61.95,67862.33,0.0,-0.99742,0.0,0.37232]
[1780411468131,61.95,67864.22,0.0,-0.99741,0.0,0.37304]
[1780411470146,61.95,67861.43,0.0,-0.99742,0.0,0.37206]
[1780411471153,61.95,67849.72,0.0,-0.99746,0.0,0.36716]
[1780411472160,61.95,67848.14,0.0,-0.99746,0.0,0.36662]
[1780411474174,61.95,67852.06,0.0,-0.99745,0.0,0.36811]
[1780411475181,61.96,67856.49,0.0,-0.99744,0.0,0.36975]
[1780411477195,61.96,67849.31,0.0,-0.99746,0.0,0.36721]
[1780411478203,61.96,67843.82,0.0,-0.99747,0.0,0.36526]
[1780411480155,61.96,67842.44,0.0,-0.99747,0.0,0.3648]
[1780411480210,61.96,67842.44,0.0,-0.99747,0.0,0.3648]
[1780411480220,61.96,67842.44,0.0,-0.99747,0.0,0.3648]
[1780411480241,61.96,67843.68,0.0,-0.99747,0.0,0.36529]
[1780411483239,61.96,67845.88,0.0,-0.99746,0.0,0.36619]
[1780411485495,61.96,67846.35,0.0,-0.99746,0.0,0.3664]
[1780411485835,61.97,67849.37,0.0,-0.99745,0.0,0.36788]
[1780411486259,61.97,67849.37,0.0,-0.99745,0.0,0.36788]
[1780411486265,61.97,67868.17,0.0,-0.9974,0.0,0.37475]
[1780411487272,61.97,67869.7,0.0,-0.99739,0.0,0.3755]
[1780411489337,61.98,67870.34,0.0,-0.99739,0.0,0.37591]
[1780411490293,61.98,67872.91,0.0,-0.99738,0.0,0.37717]
[1780411491333,61.98,67872.91,0.0,-0.99738,0.0,0.37717]
[1780411491371,61.99,67878.12,0.0,-0.99736,0.0,0.37924]
[1780411492307,61.99,67883.73,0.0,-0.99735,0.0,0.38134]
[1780411493314,61.99,67890.54,0.0,-0.99733,0.0,0.3839]
[1780411494321,61.99,67890.59,0.0,-0.99733,0.0,0.38392]
[1780411496339,61.99,67901.15,0.0,-0.9973,0.0,0.38791]
[1780411498053,61.99,67900.99,0.0,-0.9973,0.0,0.38785]
[1780411498353,61.99,67900.06,0.0,-0.9973,0.0,0.38749]
[1780411499636,61.99,67900.06,0.0,-0.9973,0.0,0.38749]
[1780411499723,61.99,67902.58,0.0,-0.99729,0.0,0.38845]
[1780411501064,61.99,67902.73,0.0,-0.99729,0.0,0.38851]
[1780411502381,61.99,67897.91,0.0,-0.99731,0.0,0.38668]
[1780411503955,61.99,67897.91,0.0,-0.99731,0.0,0.38668]
[1780411503977,61.99,67897.91,0.0,-0.99731,0.0,0.38668]
[1780411503973,61.99,67898.98,0.0,-0.9973,0.0,0.38708]
[1780411504062,61.99,67898.98,0.0,-0.9973,0.0,0.38708]
[1780411504222,61.99,67898.98,0.0,-0.9973,0.0,0.38708]
[1780411504527,61.99,67898.98,0.0,-0.9973,0.0,0.38708]
[1780411504529,61.99,67898.28,0.0,-0.99731,0.0,0.38682]
[1780411506238,61.99,67898.87,0.0,-0.9973,0.0,0.38704]
[1780411506908,61.99,67898.87,0.0,-0.9973,0.0,0.38704]
[1780411506912,61.99,67908.46,0.0,-0.99728,0.0,0.39069]
[1780411507417,61.99,67913.62,0.0,-0.99726,0.0,0.39266]
[1780411508182,61.99,67913.62,0.0,-0.99726,0.0,0.39266]
[1780411508426,61.99,67917.89,0.0,-0.99725,0.0,0.3943]
[1780411509652,61.99,67917.89,0.0,-0.99725,0.0,0.3943]
[1780411509684,61.99,67931.28,0.0,-0.99721,0.0,0.39948]
[1780411510603,61.99,67931.28,0.0,-0.99721,0.0,0.39948]
[1780411510627,61.99,67937.54,0.0,-0.99719,0.0,0.40192]
[1780411511997,61.99,67937.54,0.0,-0.99719,0.0,0.40192]
[1780411512017,61.99,67937.38,0.0,-0.99719,0.0,0.40186]
[1780411512924,61.99,67937.38,0.0,-0.99719,0.0,0.40186]
[1780411512996,61.99,67934.8,0.0,-0.9972,0.0,0.40085]
[1780411513620,61.99,67934.8,0.0,-0.9972,0.0,0.40085]
[1780411514474,61.99,67943.27,0.0,-0.99717,0.0,0.40417]
[1780411515294,61.99,67943.27,0.0,-0.99717,0.0,0.40417]
[1780411515398,61.99,67943.27,0.0,-0.99717,0.0,0.40417]
[1780411515485,61.99,67958.45,0.0,-0.99713,0.0,0.41017]
[1780411516244,61.99,67958.45,0.0,-0.99713,0.0,0.41017]
[1780411516494,61.99,67969.63,0.0,-0.99709,0.0,0.41464]
[1780411517759,61.99,67969.63,0.0,-0.99709,0.0,0.41464]
[1780411517782,61.99,67990.19,0.0,-0.99703,0.0,0.42297]
[1780411518509,61.99,68023.57,0.0,-0.99692,0.0,0.4368]
[1780411519137,61.99,68023.57,0.0,-0.99692,0.0,0.4368]
[1780411519517,61.99,68028.53,0.0,-0.99691,0.0,0.43889]
[1780411520527,61.99,68032.36,0.0,-0.9969,0.0,0.44051]
[1780411521751,61.99,68032.36,0.0,-0.9969,0.0,0.44051]
[1780411521837,61.99,68021.35,0.0,-0.99693,0.0,0.43587]
[1780411522537,61.99,68021.35,0.0,-0.99693,0.0,0.43587]
[1780411522548,61.99,68010.54,0.0,-0.99697,0.0,0.43136]
[1780411523243,61.99,68010.54,0.0,-0.99697,0.0,0.43136]
[1780411523555,61.99,68006.68,0.0,-0.99698,0.0,0.42976]
[1780411524563,61.99,68014.24,0.0,-0.99695,0.0,0.4329]
[1780411525121,61.99,68014.24,0.0,-0.99695,0.0,0.4329]
[1780411525723,61.99,68014.24,0.0,-0.99695,0.0,0.4329]
[1780411525787,61.99,68023.94,0.0,-0.99692,0.0,0.43696]
[1780411526577,61.99,68032.34,0.0,-0.9969,0.0,0.4405]
[1780411527584,61.99,68034.59,0.0,-0.99689,0.0,0.44145]
[1780411528590,61.99,68037.44,0.0,-0.99688,0.0,0.44266]
[1780411529615,61.99,68047.67,0.0,-0.99685,0.0,0.44702]
[1780411530620,61.99,68054.96,0.0,-0.99682,0.0,0.45016]
[1780411531627,61.99,68045.34,0.0,-0.99686,0.0,0.44525]
[1780411532634,61.99,68036.82,0.0,-0.99689,0.0,0.44163]
[1780411533641,61.99,68036.38,0.0,-0.99689,0.0,0.44144]
[1780411534649,61.99,68046.03,0.0,-0.99686,0.0,0.44555]
[1780411535655,61.99,68047.91,0.0,-0.99685,0.0,0.44635]
[1780411537670,61.99,68045.48,0.0,-0.99686,0.0,0.44531]
[1780411539687,61.99,68037.78,0.0,-0.99688,0.0,0.44204]
[1780411540695,61.99,68039.82,0.0,-0.99688,0.0,0.4429]
[1780411541702,61.99,68043.46,0.0,-0.99686,0.0,0.44445]
[1780411542709,61.99,68035.18,0.0,-0.99689,0.0,0.44093]
[1780411543718,61.99,68025.04,0.0,-0.99692,0.0,0.43666]
[1780411544724,61.99,68023.01,0.0,-0.99693,0.0,0.43581]
[1780411545731,61.99,68010.46,0.0,-0.99697,0.0,0.43057]
[1780411546738,61.99,68002.92,0.0,-0.997,0.0,0.42745]
[1780411547746,61.99,67988.61,0.0,-0.99704,0.0,0.42159]
[1780411548752,61.99,67976.73,0.0,-0.99708,0.0,0.41677]
[1780411549760,61.99,67975.31,0.0,-0.99708,0.0,0.4162]
[1780411552781,61.99,67978.73,0.0,-0.99707,0.0,0.41758]
[1780411553788,61.99,67982.51,0.0,-0.99706,0.0,0.41911]
[1780411555076,61.99,67994.78,0.0,-0.99702,0.0,0.42411]
[1780411555802,61.99,68000.55,0.0,-0.997,0.0,0.42648]
[1780411557816,61.99,68004.69,0.0,-0.99699,0.0,0.42818]
[1780411558823,61.99,68010.74,0.0,-0.99697,0.0,0.43069]
[1780411559830,61.99,68018.66,0.0,-0.99695,0.0,0.43399]
[1780411560837,61.99,68021.93,0.0,-0.99693,0.0,0.43535]
[1780411561844,61.99,68018.93,0.0,-0.99694,0.0,0.4341]
[1780411563864,61.99,68029.99,0.0,-0.99691,0.0,0.43874]
[1780411564871,61.99,68027.57,0.0,-0.99692,0.0,0.43772]
[1780411565883,61.99,68021.89,0.0,-0.99693,0.0,0.43534]
[1780411566893,61.99,68015.23,0.0,-0.99696,0.0,0.43255]
[1780411567897,61.99,68021.55,0.0,-0.99694,0.0,0.43519]
[1780411568904,61.99,68026.96,0.0,-0.99692,0.0,0.43746]
[1780411570918,61.99,68031.16,0.0,-0.9969,0.0,0.43923]
[1780411571932,61.99,68043.35,0.0,-0.99686,0.0,0.4444]
[1780411572935,61.99,68060.68,0.0,-0.99681,0.0,0.45184]
[1780411573942,61.99,68060.64,0.0,-0.99681,0.0,0.45183]
[1780411574949,61.99,68066.35,0.0,-0.99679,0.0,0.4543]
[1780411575956,61.99,68070.99,0.0,-0.99677,0.0,0.45632]
[1780411577970,61.99,68079.88,0.0,-0.99674,0.0,0.46021]
[1780411578977,61.99,68078.61,0.0,-0.99675,0.0,0.45965]
[1780411579385,61.99,68078.61,0.0,-0.99675,0.0,0.45965]
[1780411579984,61.99,68071.95,0.0,-0.99677,0.0,0.45674]
[1780411580991,61.99,68077.26,0.0,-0.99675,0.0,0.45906]
[1780411581998,61.99,68079.99,0.0,-0.99674,0.0,0.46026]
[1780411582812,61.99,68079.99,0.0,-0.99674,0.0,0.46026]
[1780411584016,61.99,68071.63,0.0,-0.99677,0.0,0.4566]
[1780411585020,61.99,68063.21,0.0,-0.9968,0.0,0.45294]
[1780411586030,61.99,68072.94,0.0,-0.99677,0.0,0.45717]
[1780411587034,61.99,68079.52,0.0,-0.99674,0.0,0.46005]
[1780411588041,61.99,68079.37,0.0,-0.99674,0.0,0.45999]
[1780411589048,61.99,68086.76,0.0,-0.99672,0.0,0.46324]
[1780411590055,61.99,68093.63,0.0,-0.9967,0.0,0.46629]
[1780411591062,61.99,68089.75,0.0,-0.99671,0.0,0.46377]
[1780411593079,61.99,68085.55,0.0,-0.99673,0.0,0.46191]
[1780411595092,61.99,68079.38,0.0,-0.99675,0.0,0.4592]
[1780411597106,61.99,68081.69,0.0,-0.99674,0.0,0.46021]
[1780411598113,61.99,68078.44,0.0,-0.99675,0.0,0.45879]
[1780411603148,61.99,68077.45,0.0,-0.99676,0.0,0.45836]
[1780411605059,61.99,68078.83,0.0,-0.99675,0.0,0.45896]
[1780411605107,61.99,68078.83,0.0,-0.99675,0.0,0.45896]
[1780411605165,61.99,68075.47,0.0,-0.99676,0.0,0.45749]
[1780411605221,61.99,68075.47,0.0,-0.99676,0.0,0.45749]
[1780411605442,61.99,68075.47,0.0,-0.99676,0.0,0.45749]
[1780411605470,61.99,68075.47,0.0,-0.99676,0.0,0.45749]
[1780411605546,61.99,68075.47,0.0,-0.99676,0.0,0.45749]
[1780411605722,61.99,68075.47,0.0,-0.99676,0.0,0.45749]
[1780411607179,61.99,68068.52,0.0,-0.99679,0.0,0.45446]
[1780411608189,61.99,68063.99,0.0,-0.9968,0.0,0.4525]
[1780411609194,61.99,68073.08,0.0,-0.99677,0.0,0.45645]
[1780411610201,61.99,68082.86,0.0,-0.99674,0.0,0.46073]
[1780411611208,61.99,68087.34,0.0,-0.99672,0.0,0.4627]
[1780411612215,61.99,68090.56,0.0,-0.99671,0.0,0.46413]
[1780411613222,61.99,68083.97,0.0,-0.99673,0.0,0.46122]
[1780411614229,61.99,68081.59,0.0,-0.99674,0.0,0.46017]
[1780411615985,61.99,68081.59,0.0,-0.99674,0.0,0.46017]
[1780411616047,61.99,68081.59,0.0,-0.99674,0.0,0.46017]
[1780411616079,61.99,68088.0,0.0,-0.99672,0.0,0.46299]
[1780411616224,61.99,68088.0,0.0,-0.99672,0.0,0.46299]
[1780411616411,61.99,68088.0,0.0,-0.99672,0.0,0.46299]
[1780411616471,61.99,68088.0,0.0,-0.99672,0.0,0.46299]
[1780411616584,61.99,68088.0,0.0,-0.99672,0.0,0.46299]
[1780411616722,61.99,68088.0,0.0,-0.99672,0.0,0.46299]
[1780411616823,61.99,68091.0,0.0,-0.99671,0.0,0.46432]
[1780411617250,61.99,68094.61,0.0,-0.9967,0.0,0.46592]
[1780411618257,61.99,68097.4,0.0,-0.99669,0.0,0.46716]
[1780411620271,61.99,68091.78,0.0,-0.99671,0.0,0.46467]
[1780411621281,61.99,68095.61,0.0,-0.99669,0.0,0.46636]
[1780411622288,61.99,68100.09,0.0,-0.99668,0.0,0.46836]
[1780411623295,61.99,68111.26,0.0,-0.99664,0.0,0.47336]
[1780411624302,61.99,68110.7,0.0,-0.99664,0.0,0.47311]
[1780411626317,61.99,68115.6,0.0,-0.99662,0.0,0.47532]
[1780411628332,61.99,68112.6,0.0,-0.99664,0.0,0.47397]
[1780411629339,61.99,68106.06,0.0,-0.99666,0.0,0.47103]
[1780411630346,61.99,68104.5,0.0,-0.99666,0.0,0.47033]
[1780411633367,61.99,68094.12,0.0,-0.9967,0.0,0.4657]
[1780411634373,61.99,68090.84,0.0,-0.99671,0.0,0.46425]
[1780411636388,61.99,68094.37,0.0,-0.9967,0.0,0.46581]
[1780411638402,61.99,68105.08,0.0,-0.99666,0.0,0.47059]
[1780411639409,61.99,68109.12,0.0,-0.99665,0.0,0.4724]
[1780411640416,61.99,68104.96,0.0,-0.99666,0.0,0.47053]
[1780411641423,61.99,68098.59,0.0,-0.99668,0.0,0.46769]
[1780411642300,61.99,68098.59,0.0,-0.99668,0.0,0.46769]
[1780411642406,61.99,68098.59,0.0,-0.99668,0.0,0.46769]
[1780411642442,61.99,68098.59,0.0,-0.99668,0.0,0.46769]
[1780411642473,61.99,68098.59,0.0,-0.99668,0.0,0.46769]
[1780411642721,61.99,68098.59,0.0,-0.99668,0.0,0.46769]
[1780411642823,61.99,68099.14,0.0,-0.99668,0.0,0.46793]
[1780411643437,61.99,68096.36,0.0,-0.99669,0.0,0.4667]
[1780411646459,61.99,68090.32,0.0,-0.99671,0.0,0.46402]
[1780411649090,61.99,68091.38,0.0,-0.99671,0.0,0.46449]
[1780411649196,61.99,68091.38,0.0,-0.99671,0.0,0.46449]
[1780411649220,61.99,68091.38,0.0,-0.99671,0.0,0.46449]
[1780411649187,61.99,68094.72,0.0,-0.9967,0.0,0.46597]
[1780411649335,61.99,68094.72,0.0,-0.9967,0.0,0.46597]
[1780411649443,61.99,68094.72,0.0,-0.9967,0.0,0.46597]
[1780411649473,61.99,68094.72,0.0,-0.9967,0.0,0.46597]
[1780411649480,61.99,68096.3,0.0,-0.99669,0.0,0.46667]
[1780411650486,61.99,68101.42,0.0,-0.99667,0.0,0.46895]
[1780411652580,61.99,68099.09,0.0,-0.99669,0.0,0.46711]
[1780411652634,61.99,68099.09,0.0,-0.99669,0.0,0.46711]
[1780411652722,61.99,68099.09,0.0,-0.99669,0.0,0.46711]
[1780411652756,61.99,68099.09,0.0,-0.99669,0.0,0.46711]
[1780411652973,61.99,68099.09,0.0,-0.99669,0.0,0.46711]
[1780411653074,61.99,68096.46,0.0,-0.9967,0.0,0.46594]
[1780411656537,61.99,68090.88,0.0,-0.99672,0.0,0.46347]
[1780411657545,61.99,68091.41,0.0,-0.99671,0.0,0.4637]
[1780411658551,61.99,68085.43,0.0,-0.99673,0.0,0.46107]
[1780411659564,61.99,68076.83,0.0,-0.99676,0.0,0.45729]
[1780411661578,61.99,68064.58,0.0,-0.99681,0.0,0.45197]
[1780411662585,61.99,68060.35,0.0,-0.99682,0.0,0.45014]
[1780411663592,61.99,68060.89,0.0,-0.99682,0.0,0.45037]
[1780411664599,61.99,68065.93,0.0,-0.9968,0.0,0.45255]
[1780411667620,61.99,68064.32,0.0,-0.99681,0.0,0.45186]
[1780411668349,61.99,68064.32,0.0,-0.99681,0.0,0.45186]
[1780411668456,61.99,68064.32,0.0,-0.99681,0.0,0.45186]
[1780411668471,61.99,68064.32,0.0,-0.99681,0.0,0.45186]
[1780411668542,61.99,68064.32,0.0,-0.99681,0.0,0.45186]
[1780411668590,61.99,68064.32,0.0,-0.99681,0.0,0.45186]
[1780411668721,61.99,68064.32,0.0,-0.99681,0.0,0.45186]
[1780411668736,61.99,68067.43,0.0,-0.9968,0.0,0.4532]
[1780411672655,61.99,68063.16,0.0,-0.99681,0.0,0.45135]
[1780411673521,61.99,68063.16,0.0,-0.99681,0.0,0.45135]
[1780411673574,61.99,68063.16,0.0,-0.99681,0.0,0.45135]
[1780411673651,61.99,68063.16,0.0,-0.99681,0.0,0.45135]
[1780411673684,61.99,68063.16,0.0,-0.99681,0.0,0.45135]
[1780411673721,61.99,68063.16,0.0,-0.99681,0.0,0.45135]
[1780411673826,61.99,68063.16,0.0,-0.99681,0.0,0.45135]
[1780411673969,61.99,68063.16,0.0,-0.99681,0.0,0.45135]
[1780411674069,61.99,68063.16,0.0,-0.99681,0.0,0.45135]
[1780411674170,61.99,68063.67,0.0,-0.99681,0.0,0.45157]
[1780411674669,61.99,68066.73,0.0,-0.9968,0.0,0.4529]
[1780411677477,61.99,68065.71,0.0,-0.9968,0.0,0.45246]
[1780411677573,61.99,68065.71,0.0,-0.9968,0.0,0.45246]
[1780411677690,61.99,68066.51,0.0,-0.9968,0.0,0.4528]
[1780411678588,61.99,68066.51,0.0,-0.9968,0.0,0.4528]
[1780411678651,61.99,68066.51,0.0,-0.9968,0.0,0.4528]
[1780411678724,61.99,68066.51,0.0,-0.9968,0.0,0.4528]
[1780411679195,61.99,68066.51,0.0,-0.9968,0.0,0.4528]
[1780411679215,61.99,68066.51,0.0,-0.9968,0.0,0.4528]
[1780411679216,61.99,68070.23,0.0,-0.99679,0.0,0.45453]
[1780411679726,61.99,68067.28,0.0,-0.9968,0.0,0.45325]
[1780411680725,61.99,68062.94,0.0,-0.99681,0.0,0.45143]
[1780411681484,61.99,68062.94,0.0,-0.99681,0.0,0.45143]
[1780411681550,61.99,68062.94,0.0,-0.99681,0.0,0.45143]
[1780411681721,61.99,68062.94,0.0,-0.99681,0.0,0.45143]
[1780411681749,61.99,68062.94,0.0,-0.99681,0.0,0.45143]
[1780411681988,61.99,68062.94,0.0,-0.99681,0.0,0.45143]
[1780411682092,61.99,68062.94,0.0,-0.99681,0.0,0.45143]
[1780411682224,61.99,68062.94,0.0,-0.99681,0.0,0.45143]
[1780411682193,61.99,68065.09,0.0,-0.9968,0.0,0.45247]
[1780411682333,61.99,68065.09,0.0,-0.9968,0.0,0.45247]
[1780411682739,61.99,68067.08,0.0,-0.99679,0.0,0.45333]
[1780411684768,61.99,68054.62,0.0,-0.99684,0.0,0.44807]
[1780411685475,61.99,68054.62,0.0,-0.99684,0.0,0.44807]
[1780411685769,62.0,68035.61,0.0,-0.9969,0.0,0.44002]
[1780411686777,62.0,68034.82,0.0,-0.9969,0.0,0.43976]
[1780411687745,62.0,68034.82,0.0,-0.9969,0.0,0.43976]
[1780411687976,62.0,68034.82,0.0,-0.9969,0.0,0.43976]
[1780411688035,62.0,68024.22,0.0,-0.99693,0.0,0.43546]
[1780411688551,62.0,68024.22,0.0,-0.99693,0.0,0.43546]
[1780411688791,62.0,68028.94,0.0,-0.99692,0.0,0.43744]
[1780411689808,62.02,68032.89,0.0,-0.9969,0.0,0.44]
[1780411690810,62.03,68043.45,0.0,-0.99686,0.0,0.44534]
[1780411692824,62.05,68042.79,0.0,-0.99685,0.0,0.44599]
[1780411693831,62.05,68046.22,0.0,-0.99684,0.0,0.44778]
[1780411694838,62.05,68044.34,0.0,-0.99684,0.0,0.44698]
[1780411695845,62.07,68038.09,0.0,-0.99686,0.0,0.44496]
[1780411696988,62.07,68038.09,0.0,-0.99686,0.0,0.44496]
[1780411697097,62.07,68038.09,0.0,-0.99686,0.0,0.44496]
[1780411697219,62.07,68038.09,0.0,-0.99686,0.0,0.44496]
[1780411697175,62.07,68036.92,0.0,-0.99686,0.0,0.44479]
[1780411697334,62.07,68036.92,0.0,-0.99686,0.0,0.44479]
[1780411697451,62.07,68036.92,0.0,-0.99686,0.0,0.44479]
[1780411697474,62.07,68036.92,0.0,-0.99686,0.0,0.44479]
[1780411697479,62.07,68036.92,0.0,-0.99686,0.0,0.44479]
[1780411697719,62.07,68036.92,0.0,-0.99686,0.0,0.44479]
[1780411697860,62.08,68042.66,0.0,-0.99684,0.0,0.44757]
[1780411698866,62.08,68050.65,0.0,-0.99681,0.0,0.45133]
[1780411699283,62.08,68050.65,0.0,-0.99681,0.0,0.45133]
[1780411699470,62.08,68050.65,0.0,-0.99681,0.0,0.45133]
[1780411699873,62.09,68059.59,0.0,-0.99678,0.0,0.45553]
[1780411700880,62.15,68057.65,0.0,-0.99676,0.0,0.45798]
[1780411701530,62.15,68057.65,0.0,-0.99676,0.0,0.45798]
[1780411701719,62.15,68057.65,0.0,-0.99676,0.0,0.45798]
[1780411701767,62.15,68057.65,0.0,-0.99676,0.0,0.45798]
[1780411701971,62.15,68057.65,0.0,-0.99676,0.0,0.45798]
[1780411702039,62.16,68054.7,0.0,-0.99676,0.0,0.45702]
[1780411702894,62.16,68057.31,0.0,-0.99675,0.0,0.45849]
[1780411703903,62.17,68070.88,0.0,-0.9967,0.0,0.46479]
[1780411704534,62.17,68070.88,0.0,-0.9967,0.0,0.46479]
[1780411705231,62.17,68070.88,0.0,-0.9967,0.0,0.46479]
[1780411704910,62.23,68077.68,0.0,-0.99665,0.0,0.47115]
[1780411705917,62.29,68080.37,0.0,-0.99662,0.0,0.47573]
[1780411706924,62.29,68098.55,0.0,-0.99655,0.0,0.48397]
[1780411707466,62.29,68098.55,0.0,-0.99655,0.0,0.48397]
[1780411707559,62.29,68098.55,0.0,-0.99655,0.0,0.48397]
[1780411707931,62.41,68108.21,0.0,-0.99646,0.0,0.49532]
[1780411708938,62.47,68106.46,0.0,-0.99644,0.0,0.49799]
[1780411709479,62.47,68106.46,0.0,-0.99644,0.0,0.49799]
[1780411709603,62.47,68106.46,0.0,-0.99644,0.0,0.49799]
[1780411709945,62.52,68107.44,0.0,-0.99641,0.0,0.50194]
[1780411713482,62.7,68106.49,0.0,-0.99634,0.0,0.51107]
[1780411713603,62.7,68106.49,0.0,-0.99634,0.0,0.51107]
[1780411713721,62.7,68106.49,0.0,-0.99634,0.0,0.51107]
[1780411713829,62.7,68106.49,0.0,-0.99634,0.0,0.51107]
[1780411713976,62.71,68106.8,0.0,-0.99633,0.0,0.51156]
[1780411715990,62.72,68100.01,0.0,-0.99635,0.0,0.50902]
[1780411716996,62.72,68099.65,0.0,-0.99635,0.0,0.50919]
[1780411717476,62.72,68099.65,0.0,-0.99635,0.0,0.50919]
[1780411717599,62.72,68099.65,0.0,-0.99635,0.0,0.50919]
[1780411717721,62.72,68099.65,0.0,-0.99635,0.0,0.50919]
[1780411717789,62.72,68099.65,0.0,-0.99635,0.0,0.50919]
[1780411718004,62.73,68101.15,0.0,-0.99634,0.0,0.51025]
[1780411719011,62.74,68098.2,0.0,-0.99635,0.0,0.50919]
[1780411720019,62.74,68102.67,0.0,-0.99633,0.0,0.51166]
[1780411721476,62.75,68101.67,0.0,-0.99633,0.0,0.51152]
[1780411721592,62.75,68101.67,0.0,-0.99633,0.0,0.51152]
[1780411721720,62.75,68101.67,0.0,-0.99633,0.0,0.51152]
[1780411721835,62.75,68101.67,0.0,-0.99633,0.0,0.51152]
[1780411722058,62.75,68101.67,0.0,-0.99633,0.0,0.51152]
[1780411722171,62.75,68101.67,0.0,-0.99633,0.0,0.51152]
[1780411722221,62.75,68101.67,0.0,-0.99633,0.0,0.51152]
[1780411722208,62.75,68098.12,0.0,-0.99635,0.0,0.51018]
[1780411724046,62.76,68103.82,0.0,-0.99632,0.0,0.51358]
[1780411725471,62.77,68104.52,0.0,-0.99631,0.0,0.51425]
[1780411725534,62.77,68104.52,0.0,-0.99631,0.0,0.51425]
[1780411725966,62.77,68104.52,0.0,-0.99631,0.0,0.51425]
[1780411726030,62.77,68104.52,0.0,-0.99631,0.0,0.51425]
[1780411726221,62.77,68104.52,0.0,-0.99631,0.0,0.51425]
[1780411726061,62.78,68105.3,0.0,-0.99631,0.0,0.51496]
[1780411727068,62.78,68107.95,0.0,-0.99629,0.0,0.51657]
[1780411727470,62.78,68107.95,0.0,-0.99629,0.0,0.51657]
[1780411727542,62.78,68107.95,0.0,-0.99629,0.0,0.51657]
[1780411728075,62.79,68108.35,0.0,-0.99629,0.0,0.51709]
[1780411729317,62.79,68107.94,0.0,-0.99629,0.0,0.51723]
[1780411729428,62.79,68107.94,0.0,-0.99629,0.0,0.51723]
[1780411729474,62.79,68107.94,0.0,-0.99629,0.0,0.51723]
[1780411729574,62.79,68107.94,0.0,-0.99629,0.0,0.51723]
[1780411730021,62.79,68107.94,0.0,-0.99629,0.0,0.51723]
[1780411730050,62.79,68107.94,0.0,-0.99629,0.0,0.51723]
[1780411730222,62.79,68107.94,0.0,-0.99629,0.0,0.51723]
[1780411730239,62.79,68107.94,0.0,-0.99629,0.0,0.51723]
[1780411730089,62.8,68110.16,0.0,-0.99628,0.0,0.51863]
[1780411731096,62.8,68114.09,0.0,-0.99626,0.0,0.52085]
[1780411732103,62.81,68127.2,0.0,-0.99621,0.0,0.52754]
[1780411733110,62.81,68122.51,0.0,-0.99622,0.0,0.52557]
[1780411735286,62.82,68121.33,0.0,-0.99623,0.0,0.52532]
[1780411735324,62.82,68124.99,0.0,-0.99621,0.0,0.52742]
[1780411735414,62.82,68124.99,0.0,-0.99621,0.0,0.52742]
[1780411737175,62.83,68124.8,0.0,-0.99621,0.0,0.52764]
[1780411737222,62.83,68124.8,0.0,-0.99621,0.0,0.52764]
[1780411737287,62.83,68124.8,0.0,-0.99621,0.0,0.52764]
[1780411737274,62.83,68124.26,0.0,-0.99621,0.0,0.52769]
[1780411737483,62.83,68124.26,0.0,-0.99621,0.0,0.52769]
[1780411737591,62.83,68124.26,0.0,-0.99621,0.0,0.52769]
[1780411737721,62.83,68124.26,0.0,-0.99621,0.0,0.52769]
[1780411739152,62.85,68117.97,0.0,-0.99623,0.0,0.52526]
[1780411739471,62.85,68117.97,0.0,-0.99623,0.0,0.52526]
[1780411739547,62.85,68117.97,0.0,-0.99623,0.0,0.52526]
[1780411739723,62.85,68117.97,0.0,-0.99623,0.0,0.52526]
[1780411739791,62.85,68117.97,0.0,-0.99623,0.0,0.52526]
[1780411740159,62.85,68117.2,0.0,-0.99623,0.0,0.5252]
[1780411741173,62.86,68115.44,0.0,-0.99623,0.0,0.52467]
[1780411742176,62.86,68119.76,0.0,-0.99621,0.0,0.52709]
[1780411743473,62.86,68120.0,0.0,-0.99621,0.0,0.52732]
[1780411743646,62.86,68120.0,0.0,-0.99621,0.0,0.52732]
[1780411743721,62.86,68120.0,0.0,-0.99621,0.0,0.52732]
[1780411743799,62.86,68120.0,0.0,-0.99621,0.0,0.52732]
[1780411744190,62.86,68116.73,0.0,-0.99622,0.0,0.52584]
[1780411745197,62.87,68111.25,0.0,-0.99624,0.0,0.5233]
[1780411746099,62.87,68111.25,0.0,-0.99624,0.0,0.5233]
[1780411746125,62.87,68111.25,0.0,-0.99624,0.0,0.5233]
[1780411746249,62.87,68111.25,0.0,-0.99624,0.0,0.5233]
[1780411746317,62.87,68117.66,0.0,-0.99622,0.0,0.52653]
[1780411747211,62.87,68122.66,0.0,-0.9962,0.0,0.52908]
[1780411748814,62.89,68121.61,0.0,-0.99619,0.0,0.52966]
[1780411748838,62.89,68121.61,0.0,-0.99619,0.0,0.52966]
[1780411748972,62.89,68121.61,0.0,-0.99619,0.0,0.52966]
[1780411749055,62.89,68121.61,0.0,-0.99619,0.0,0.52966]
[1780411749191,62.89,68121.61,0.0,-0.99619,0.0,0.52966]
[1780411749220,62.89,68121.61,0.0,-0.99619,0.0,0.52966]
[1780411749301,62.89,68121.61,0.0,-0.99619,0.0,0.52966]
[1780411749367,62.89,68118.97,0.0,-0.9962,0.0,0.52848]
[1780411750234,62.89,68126.23,0.0,-0.99617,0.0,0.53215]
[1780411750459,62.89,68126.23,0.0,-0.99617,0.0,0.53215]
[1780411751241,62.89,68130.37,0.0,-0.99615,0.0,0.53429]
[1780411751471,62.89,68130.37,0.0,-0.99615,0.0,0.53429]
[1780411751572,62.89,68130.37,0.0,-0.99615,0.0,0.53429]
[1780411751719,62.89,68130.37,0.0,-0.99615,0.0,0.53429]
[1780411751830,62.89,68130.37,0.0,-0.99615,0.0,0.53429]
[1780411752248,62.9,68130.89,0.0,-0.99615,0.0,0.53465]
[1780411755109,62.9,68130.3,0.0,-0.99615,0.0,0.53455]
[1780411755269,62.9,68127.14,0.0,-0.99616,0.0,0.5331]
[1780411755470,62.9,68127.14,0.0,-0.99616,0.0,0.5331]
[1780411755486,62.9,68127.14,0.0,-0.99616,0.0,0.5331]
[1780411755587,62.9,68127.14,0.0,-0.99616,0.0,0.5331]
[1780411755719,62.9,68127.14,0.0,-0.99616,0.0,0.5331]
[1780411755796,62.9,68127.14,0.0,-0.99616,0.0,0.5331]
[1780411755996,62.9,68127.14,0.0,-0.99616,0.0,0.5331]
[1780411756106,62.9,68127.14,0.0,-0.99616,0.0,0.5331]
[1780411756289,62.9,68122.06,0.0,-0.99618,0.0,0.53071]
[1780411757294,62.9,68120.62,0.0,-0.99619,0.0,0.53011]
[1780411758797,62.91,68119.97,0.0,-0.99619,0.0,0.5299]
[1780411758971,62.91,68119.97,0.0,-0.99619,0.0,0.5299]
[1780411759084,62.91,68119.97,0.0,-0.99619,0.0,0.5299]
[1780411759309,62.91,68126.09,0.0,-0.99616,0.0,0.53301]
[1780411759471,62.91,68126.09,0.0,-0.99616,0.0,0.53301]
[1780411759608,62.91,68126.09,0.0,-0.99616,0.0,0.53301]
[1780411760316,62.91,68125.62,0.0,-0.99617,0.0,0.53288]
[1780411761472,62.91,68125.75,0.0,-0.99616,0.0,0.53305]
[1780411761606,62.91,68125.75,0.0,-0.99616,0.0,0.53305]
[1780411761720,62.91,68125.75,0.0,-0.99616,0.0,0.53305]
[1780411761788,62.91,68125.75,0.0,-0.99616,0.0,0.53305]
[1780411762329,62.91,68122.67,0.0,-0.99617,0.0,0.53164]
[1780411763337,62.91,68119.16,0.0,-0.99619,0.0,0.53002]
[1780411764344,62.92,68117.18,0.0,-0.99619,0.0,0.52916]
[1780411764601,62.92,68117.18,0.0,-0.99619,0.0,0.52916]
[1780411764710,62.92,68117.18,0.0,-0.99619,0.0,0.52916]
[1780411764719,62.92,68117.18,0.0,-0.99619,0.0,0.52916]
[1780411764833,62.92,68117.18,0.0,-0.99619,0.0,0.52916]
[1780411765351,62.92,68113.89,0.0,-0.99621,0.0,0.52767]
[1780411767365,62.92,68116.37,0.0,-0.99619,0.0,0.5291]
[1780411767473,62.92,68116.37,0.0,-0.99619,0.0,0.5291]
[1780411767543,62.92,68116.37,0.0,-0.99619,0.0,0.5291]
[1780411767916,62.92,68116.37,0.0,-0.99619,0.0,0.5291]
[1780411768021,62.92,68116.37,0.0,-0.99619,0.0,0.5291]
[1780411768372,62.92,68111.18,0.0,-0.99621,0.0,0.52668]
[1780411769379,62.92,68102.89,0.0,-0.99624,0.0,0.52278]
[1780411769723,62.92,68102.89,0.0,-0.99624,0.0,0.52278]
[1780411769883,62.92,68102.89,0.0,-0.99624,0.0,0.52278]
[1780411770386,62.93,68103.45,0.0,-0.99624,0.0,0.52317]
[1780411771393,62.93,68101.38,0.0,-0.99625,0.0,0.52142]
[1780411772400,62.93,68103.01,0.0,-0.99625,0.0,0.52233]
[1780411773471,62.93,68103.01,0.0,-0.99625,0.0,0.52233]
[1780411773654,62.93,68103.01,0.0,-0.99625,0.0,0.52233]
[1780411773722,62.93,68108.64,0.0,-0.99622,0.0,0.52518]
[1780411774414,62.94,68112.29,0.0,-0.99621,0.0,0.52707]
[1780411775422,62.94,68119.72,0.0,-0.99618,0.0,0.53081]
[1780411777036,62.94,68119.72,0.0,-0.99618,0.0,0.53081]
[1780411777138,62.94,68126.83,0.0,-0.99615,0.0,0.53451]
[1780411778636,62.94,68126.94,0.0,-0.99615,0.0,0.53456]
[1780411778771,62.94,68126.94,0.0,-0.99615,0.0,0.53456]
[1780411778813,62.94,68125.66,0.0,-0.99615,0.0,0.53403]
[1780411779450,62.94,68124.34,0.0,-0.99616,0.0,0.53348]
[1780411780456,62.95,68127.04,0.0,-0.99615,0.0,0.53492]
[1780411781415,62.95,68127.04,0.0,-0.99615,0.0,0.53492]
[1780411783478,62.95,68125.09,0.0,-0.99615,0.0,0.53425]
[1780411784485,62.95,68123.4,0.0,-0.99616,0.0,0.53352]
[1780411787506,62.96,68121.34,0.0,-0.99616,0.0,0.53281]
[1780411788513,62.96,68119.28,0.0,-0.99617,0.0,0.5319]
[1780411789520,62.96,68115.14,0.0,-0.99619,0.0,0.52998]
[1780411790526,62.96,68113.13,0.0,-0.99619,0.0,0.52911]
[1780411791534,62.96,68111.72,0.0,-0.9962,0.0,0.52853]
[1780411793548,62.97,68109.0,0.0,-0.99621,0.0,0.52743]
[1780411794555,62.97,68113.4,0.0,-0.99619,0.0,0.52969]
[1780411795562,62.97,68118.32,0.0,-0.99617,0.0,0.53221]
[1780411799590,62.98,68116.73,0.0,-0.99617,0.0,0.53185]
[1780411800597,62.98,68122.61,0.0,-0.99615,0.0,0.53484]
[1780411801604,62.98,68131.46,0.0,-0.99611,0.0,0.53931]
[1780411802611,62.98,68138.78,0.0,-0.99608,0.0,0.54305]
[1780411803619,62.98,68123.27,0.0,-0.99614,0.0,0.53544]
[1780411804625,62.99,68121.06,0.0,-0.99615,0.0,0.53445]
[1780411806141,62.99,68123.54,0.0,-0.99614,0.0,0.53587]
[1780411806640,62.99,68124.52,0.0,-0.99614,0.0,0.53635]
[1780411807647,62.99,68123.21,0.0,-0.99614,0.0,0.5358]
[1780411808655,62.99,68120.75,0.0,-0.99615,0.0,0.53469]
[1780411810669,63.0,68119.5,0.0,-0.99615,0.0,0.53427]
[1780411811686,63.0,68117.49,0.0,-0.99616,0.0,0.53328]
[1780411812686,63.0,68114.61,0.0,-0.99617,0.0,0.53187]
[1780411813693,63.0,68116.26,0.0,-0.99617,0.0,0.53268]
[1780411814700,63.0,68119.29,0.0,-0.99615,0.0,0.53417]
[1780411816714,63.0,68123.07,0.0,-0.99614,0.0,0.53603]
[1780411818728,63.0,68124.98,0.0,-0.99613,0.0,0.53697]
[1780411819737,63.0,68129.1,0.0,-0.99612,0.0,0.53901]
[1780411820742,63.0,68124.98,0.0,-0.99613,0.0,0.53697]
[1780411821749,63.0,68118.43,0.0,-0.99616,0.0,0.53374]
[1780411822756,63.0,68116.84,0.0,-0.99616,0.0,0.53306]
[1780411826785,63.0,68117.98,0.0,-0.99615,0.0,0.53403]
[1780411827792,63.01,68116.99,0.0,-0.99616,0.0,0.53364]
[1780411831820,63.01,68107.13,0.0,-0.9962,0.0,0.52833]
[1780411833835,63.02,68089.47,0.0,-0.99626,0.0,0.52]
[1780411834841,63.02,68083.9,0.0,-0.99628,0.0,0.51744]
[1780411835848,63.02,68086.62,0.0,-0.99627,0.0,0.51886]
[1780411836855,63.02,68082.1,0.0,-0.99629,0.0,0.51683]
[1780411837862,63.02,68082.89,0.0,-0.99629,0.0,0.51734]
[1780411838869,63.05,68084.82,0.0,-0.99627,0.0,0.51957]
[1780411839876,63.05,68080.68,0.0,-0.99628,0.0,0.51772]
[1780411840883,63.05,68078.83,0.0,-0.99629,0.0,0.51696]
[1780411841890,63.05,68077.81,0.0,-0.99629,0.0,0.5166]
[1780411846926,63.08,68083.87,0.0,-0.99625,0.0,0.52133]
[1780411847933,63.08,68082.01,0.0,-0.99626,0.0,0.52057]
[1780411848940,63.09,68086.35,0.0,-0.99624,0.0,0.52278]
[1780411849947,63.09,68089.26,0.0,-0.99623,0.0,0.52431]
[1780411850954,63.09,68090.69,0.0,-0.99622,0.0,0.52512]
[1780411851962,63.09,68088.48,0.0,-0.99623,0.0,0.52417]
[1780411852969,63.09,68087.2,0.0,-0.99623,0.0,0.52367]
[1780411853976,63.1,68085.55,0.0,-0.99624,0.0,0.52299]
[1780411855990,63.1,68087.26,0.0,-0.99623,0.0,0.52406]
[1780411856997,63.1,68085.52,0.0,-0.99624,0.0,0.52334]
[1780411861026,63.11,68078.42,0.0,-0.99626,0.0,0.5204]
[1780411862035,63.11,68076.7,0.0,-0.99627,0.0,0.5197]
[1780411863042,63.11,68076.18,0.0,-0.99627,0.0,0.51957]
[1780411865056,63.12,68077.28,0.0,-0.99626,0.0,0.52035]
[1780411867070,63.12,68082.57,0.0,-0.99624,0.0,0.52315]
[1780411868078,63.13,68097.18,0.0,-0.99618,0.0,0.53037]
[1780411869084,63.13,68115.66,0.0,-0.99611,0.0,0.53958]
[1780411870096,63.13,68126.73,0.0,-0.99606,0.0,0.54519]
[1780411871110,63.13,68128.13,0.0,-0.99606,0.0,0.54598]
[1780411872117,63.13,68129.42,0.0,-0.99605,0.0,0.54671]
[1780411873124,63.13,68131.93,0.0,-0.99604,0.0,0.54804]
[1780411874131,63.13,68135.32,0.0,-0.99603,0.0,0.54982]
[1780411875138,63.14,68141.41,0.0,-0.996,0.0,0.55296]
[1780411877152,63.14,68143.23,0.0,-0.99599,0.0,0.55408]
[1780411878159,63.14,68144.37,0.0,-0.99599,0.0,0.55466]
[1780411879166,63.14,68143.23,0.0,-0.99599,0.0,0.55414]
[1780411880182,63.14,68139.0,0.0,-0.99601,0.0,0.55207]
[1780411881453,63.14,68139.0,0.0,-0.99601,0.0,0.55207]
[1780411881473,63.14,68134.91,0.0,-0.99603,0.0,0.55013]
[1780411882197,63.14,68130.01,0.0,-0.99604,0.0,0.54774]
[1780411883204,63.14,68128.98,0.0,-0.99605,0.0,0.54722]
[1780411884212,63.15,68133.57,0.0,-0.99603,0.0,0.54968]
[1780411885218,63.15,68128.01,0.0,-0.99605,0.0,0.54696]
[1780411886225,63.15,68126.01,0.0,-0.99606,0.0,0.54603]
[1780411887236,63.15,68133.81,0.0,-0.99603,0.0,0.54994]
[1780411888240,63.15,68137.29,0.0,-0.99601,0.0,0.55184]
[1780411889247,63.15,68140.53,0.0,-0.996,0.0,0.55355]
[1780411890254,63.15,68139.17,0.0,-0.996,0.0,0.55292]
[1780411891261,63.15,68141.43,0.0,-0.996,0.0,0.55322]
[1780411892268,63.15,68148.42,0.0,-0.99597,0.0,0.55682]
[1780411893275,63.16,68150.28,0.0,-0.99596,0.0,0.55783]
[1780411894282,63.16,68151.28,0.0,-0.99596,0.0,0.55839]
[1780411899506,63.16,68151.51,0.0,-0.99596,0.0,0.55872]
[1780411899563,63.16,68142.29,0.0,-0.99599,0.0,0.55409]
[1780411900325,63.16,68141.76,0.0,-0.99599,0.0,0.55388]
[1780411901337,63.16,68128.45,0.0,-0.99605,0.0,0.54724]
[1780411902342,63.16,68122.23,0.0,-0.99607,0.0,0.54421]
[1780411903349,63.17,68117.88,0.0,-0.99609,0.0,0.54212]
[1780411904357,63.17,68119.6,0.0,-0.99608,0.0,0.54307]
[1780411905365,63.17,68122.91,0.0,-0.99607,0.0,0.5448]
[1780411906371,63.17,68121.93,0.0,-0.99607,0.0,0.54439]
[1780411907378,63.17,68131.49,0.0,-0.99603,0.0,0.54926]
[1780411908385,63.17,68142.45,0.0,-0.99599,0.0,0.55486]
[1780411909392,63.17,68145.26,0.0,-0.99597,0.0,0.55635]
[1780411910399,63.17,68147.12,0.0,-0.99597,0.0,0.55735]
[1780411911406,63.17,68148.76,0.0,-0.99596,0.0,0.55824]
[1780411912414,63.18,68147.77,0.0,-0.99596,0.0,0.55779]
[1780411913420,63.18,68145.92,0.0,-0.99597,0.0,0.55691]
[1780411915434,63.18,68147.27,0.0,-0.99596,0.0,0.55771]
[1780411920481,63.18,68147.12,0.0,-0.99596,0.0,0.55791]
[1780411921484,63.18,68140.24,0.0,-0.99599,0.0,0.55447]
[1780411922492,63.18,68136.99,0.0,-0.996,0.0,0.55289]
[1780411923499,63.19,68135.54,0.0,-0.99601,0.0,0.55222]
[1780411924506,63.19,68132.17,0.0,-0.99602,0.0,0.55059]
[1780411925515,63.19,68128.99,0.0,-0.99603,0.0,0.54906]
[1780411927529,63.19,68131.55,0.0,-0.99602,0.0,0.55049]
[1780411928536,63.19,68129.23,0.0,-0.99603,0.0,0.54939]
[1780411929543,63.19,68125.92,0.0,-0.99604,0.0,0.54781]
[1780411930550,63.19,68118.24,0.0,-0.99607,0.0,0.54404]
[1780411931557,63.19,68117.16,0.0,-0.99608,0.0,0.54359]
[1780411933571,63.2,68118.91,0.0,-0.99607,0.0,0.54463]
[1780411935586,63.2,68117.62,0.0,-0.99607,0.0,0.54415]
[1780411936593,63.2,68113.75,0.0,-0.99609,0.0,0.5423]
[1780411937600,63.2,68108.08,0.0,-0.99611,0.0,0.53958]
[1780411938307,63.2,68108.08,0.0,-0.99611,0.0,0.53958]
[1780411940621,63.21,68112.98,0.0,-0.99609,0.0,0.54228]
[1780411943642,63.21,68112.18,0.0,-0.99609,0.0,0.54214]
[1780411945146,63.21,68114.84,0.0,-0.99608,0.0,0.54355]
[1780411948677,63.22,68116.28,0.0,-0.99607,0.0,0.5446]
[1780411951700,63.22,68106.12,0.0,-0.99611,0.0,0.5389]
[1780411952706,63.22,68099.22,0.0,-0.99614,0.0,0.53559]
[1780411953713,63.23,68100.29,0.0,-0.99613,0.0,0.53622]
[1780411954720,63.23,68101.57,0.0,-0.99613,0.0,0.53685]
[1780411956733,63.23,68110.81,0.0,-0.99609,0.0,0.54142]
[1780411957741,63.23,68109.88,0.0,-0.9961,0.0,0.54095]
[1780411959755,63.23,68101.95,0.0,-0.99613,0.0,0.53704]
[1780411960762,63.23,68098.97,0.0,-0.99614,0.0,0.53557]
[1780411961768,63.23,68099.95,0.0,-0.99613,0.0,0.53605]
[1780411963783,63.23,68103.07,0.0,-0.99612,0.0,0.53759]
[1780411964790,63.23,68104.09,0.0,-0.99612,0.0,0.53809]
[1780411965797,63.23,68100.69,0.0,-0.99613,0.0,0.53641]
[1780411966804,63.23,68102.45,0.0,-0.99612,0.0,0.53728]
[1780411967811,63.23,68120.08,0.0,-0.99606,0.0,0.54603]
[1780411968818,63.23,68122.07,0.0,-0.99605,0.0,0.54703]
[1780411969825,63.23,68123.33,0.0,-0.99604,0.0,0.54766]
[1780411970832,63.23,68125.1,0.0,-0.99604,0.0,0.54854]
[1780411971839,63.23,68126.22,0.0,-0.99603,0.0,0.54911]
[1780411972846,63.23,68123.1,0.0,-0.99604,0.0,0.54754]
[1780411973853,63.23,68111.8,0.0,-0.99609,0.0,0.54191]
[1780411974860,63.23,68110.95,0.0,-0.99609,0.0,0.54148]
[1780411975867,63.23,68112.55,0.0,-0.99609,0.0,0.54228]
[1780411976874,63.23,68114.21,0.0,-0.99608,0.0,0.5431]
[1780411978888,63.23,68113.31,0.0,-0.99608,0.0,0.54266]
[1780411980902,63.23,68112.05,0.0,-0.99609,0.0,0.54203]
[1780411981909,63.23,68116.18,0.0,-0.99607,0.0,0.54408]
[1780411982916,63.23,68120.38,0.0,-0.99605,0.0,0.54618]
[1780411983923,63.23,68125.74,0.0,-0.99603,0.0,0.54886]
[1780411984930,63.23,68128.4,0.0,-0.99602,0.0,0.5502]
[1780411985937,63.23,68123.14,0.0,-0.99604,0.0,0.54756]
[1780411986944,63.23,68113.7,0.0,-0.99608,0.0,0.54285]
[1780411987951,63.23,68108.37,0.0,-0.9961,0.0,0.54021]
[1780411989965,63.23,68107.15,0.0,-0.99611,0.0,0.5396]
[1780411991979,63.23,68104.02,0.0,-0.99612,0.0,0.53806]
[1780411992986,63.23,68092.95,0.0,-0.99616,0.0,0.53262]
[1780411993993,63.23,68089.38,0.0,-0.99618,0.0,0.53087]
[1780411995008,63.23,68082.55,0.0,-0.9962,0.0,0.52755]
[1780411996014,63.23,68080.31,0.0,-0.99621,0.0,0.52646]
[1780411997016,63.23,68075.96,0.0,-0.99623,0.0,0.52436]
[1780411999030,63.23,68079.2,0.0,-0.99621,0.0,0.52593]
[1780412003057,63.23,68079.98,0.0,-0.99621,0.0,0.52653]
[1780412005072,63.23,68076.67,0.0,-0.99622,0.0,0.52516]
[1780412006079,63.23,68070.03,0.0,-0.99624,0.0,0.52207]
[1780412007086,63.24,68067.09,0.0,-0.99626,0.0,0.52078]
[1780412008093,63.24,68068.53,0.0,-0.99625,0.0,0.5216]
[1780412009100,63.24,68059.14,0.0,-0.99628,0.0,0.51723]
[1780412010107,63.24,68054.55,0.0,-0.9963,0.0,0.51516]
[1780412011114,63.25,68053.56,0.0,-0.99631,0.0,0.51396]
[1780412013132,63.25,68052.58,0.0,-0.99631,0.0,0.51377]
[1780412014137,63.25,68049.44,0.0,-0.99632,0.0,0.51241]
[1780412015144,63.25,68045.04,0.0,-0.99634,0.0,0.51047]
[1780412016151,63.26,68040.74,0.0,-0.99635,0.0,0.50858]
[1780412018165,63.31,68042.89,0.0,-0.99632,0.0,0.51245]
[1780412019172,63.33,68044.58,0.0,-0.9963,0.0,0.51466]
[1780412020181,63.33,68047.89,0.0,-0.99629,0.0,0.51637]
[1780412021186,63.33,68054.08,0.0,-0.99626,0.0,0.51946]
[1780412022193,63.34,68056.79,0.0,-0.99625,0.0,0.52089]
[1780412023200,63.34,68056.93,0.0,-0.99625,0.0,0.52109]
[1780412025213,63.34,68060.64,0.0,-0.99624,0.0,0.52312]
[1780412027228,63.35,68056.71,0.0,-0.99625,0.0,0.52147]
[1780412028235,63.35,68055.69,0.0,-0.99625,0.0,0.5211]
[1780412030256,63.35,68056.81,0.0,-0.99624,0.0,0.52188]
[1780412031261,63.35,68061.49,0.0,-0.99623,0.0,0.52426]
[1780412032268,63.36,68064.97,0.0,-0.99621,0.0,0.52606]
[1780412033275,63.36,68059.41,0.0,-0.99623,0.0,0.52349]
[1780412034282,63.36,68052.48,0.0,-0.99626,0.0,0.52028]
[1780412035289,63.36,68050.88,0.0,-0.99626,0.0,0.51963]
[1780412036296,63.36,68039.92,0.0,-0.9963,0.0,0.51454]
[1780412037142,63.36,68039.92,0.0,-0.9963,0.0,0.51454]
[1780412037303,63.37,68033.62,0.0,-0.99633,0.0,0.51168]
[1780412038310,63.37,68030.55,0.0,-0.99634,0.0,0.51037]
[1780412039318,63.37,68033.85,0.0,-0.99632,0.0,0.51207]
[1780412040324,63.37,68035.48,0.0,-0.99631,0.0,0.51298]
[1780412041331,63.4,68033.31,0.0,-0.99631,0.0,0.51347]
[1780412042338,63.4,68035.27,0.0,-0.9963,0.0,0.51454]
[1780412043345,63.4,68036.51,0.0,-0.9963,0.0,0.51526]
[1780412045477,63.41,68036.4,0.0,-0.9963,0.0,0.51534]
[1780412045576,63.41,68037.14,0.0,-0.99629,0.0,0.51583]
[1780412046368,63.41,68046.09,0.0,-0.99626,0.0,0.52022]
[1780412047375,63.41,68041.67,0.0,-0.99627,0.0,0.51811]
[1780412047731,63.41,68041.67,0.0,-0.99627,0.0,0.51811]
[1780412048382,63.41,68035.38,0.0,-0.9963,0.0,0.51537]
[1780412049389,63.42,68032.35,0.0,-0.99631,0.0,0.51407]
[1780412050396,63.42,68029.92,0.0,-0.99631,0.0,0.51305]
[1780412051403,63.42,68026.94,0.0,-0.99632,0.0,0.51178]
[1780412053419,63.43,68019.19,0.0,-0.99635,0.0,0.50841]
[1780412054327,63.43,68019.19,0.0,-0.99635,0.0,0.50841]
[1780412054431,63.45,68002.87,0.0,-0.9964,0.0,0.50223]
[1780412055439,63.48,67985.97,0.0,-0.99645,0.0,0.49597]
[1780412056548,63.48,67985.97,0.0,-0.99645,0.0,0.49597]
[1780412056554,63.51,67989.55,0.0,-0.99642,0.0,0.49928]
[1780412056755,63.51,67989.55,0.0,-0.99642,0.0,0.49928]
[1780412057453,63.53,67995.1,0.0,-0.99639,0.0,0.50345]
[1780412059253,63.56,67994.69,0.0,-0.99638,0.0,0.50478]
[1780412059467,63.59,67992.49,0.0,-0.99637,0.0,0.50526]
[1780412060474,63.61,67991.75,0.0,-0.99636,0.0,0.5064]
[1780412061481,63.64,67985.24,0.0,-0.99638,0.0,0.50484]
[1780412062488,63.66,67982.02,0.0,-0.99638,0.0,0.50485]
[1780412063495,63.69,67984.98,0.0,-0.99635,0.0,0.50772]
[1780412064502,63.71,67986.49,0.0,-0.99634,0.0,0.50987]
[1780412066516,63.76,67985.7,0.0,-0.99632,0.0,0.51228]
[1780412067745,63.76,67984.95,0.0,-0.99632,0.0,0.51206]
[1780412067859,63.76,67984.95,0.0,-0.99632,0.0,0.51206]
[1780412067971,63.76,67984.95,0.0,-0.99632,0.0,0.51206]
[1780412068530,63.79,67982.67,0.0,-0.99632,0.0,0.51236]
[1780412069537,63.79,67981.02,0.0,-0.99632,0.0,0.51172]
[1780412071593,63.79,67981.02,0.0,-0.99632,0.0,0.51172]
[1780412071670,63.81,67978.7,0.0,-0.99632,0.0,0.51128]
[1780412072753,63.82,67981.21,0.0,-0.99631,0.0,0.51259]
[1780412073565,63.82,67984.45,0.0,-0.9963,0.0,0.51425]
[1780412074580,63.82,67981.8,0.0,-0.99631,0.0,0.51314]
[1780412075466,63.82,67981.8,0.0,-0.99631,0.0,0.51314]
[1780412075590,63.82,67981.8,0.0,-0.99631,0.0,0.51314]
[1780412075689,63.82,67965.63,0.0,-0.99637,0.0,0.50572]
[1780412076588,63.83,67967.69,0.0,-0.99636,0.0,0.50683]
[1780412077595,63.83,67975.11,0.0,-0.99633,0.0,0.51044]
[1780412078603,63.83,67978.54,0.0,-0.99632,0.0,0.51218]
[1780412079610,63.83,67973.47,0.0,-0.99633,0.0,0.50995]
[1780412081624,63.84,67967.98,0.0,-0.99635,0.0,0.50766]
[1780412083638,63.84,67967.62,0.0,-0.99635,0.0,0.50779]
[1780412084645,63.85,67969.13,0.0,-0.99634,0.0,0.50864]
[1780412085652,63.85,67971.55,0.0,-0.99633,0.0,0.50991]
[1780412089122,63.86,67971.81,0.0,-0.99633,0.0,0.51045]
[1780412089681,63.86,67980.7,0.0,-0.9963,0.0,0.51477]
[1780412090687,63.86,67987.39,0.0,-0.99627,0.0,0.51806]
[1780412091695,63.86,67990.16,0.0,-0.99626,0.0,0.5195]
[1780412094715,63.87,67989.26,0.0,-0.99626,0.0,0.51944]
[1780412095722,63.87,67980.94,0.0,-0.99629,0.0,0.51562]
[1780412096729,63.87,67982.84,0.0,-0.99628,0.0,0.51665]
[1780412098743,63.88,67979.41,0.0,-0.99629,0.0,0.51529]
[1780412099202,63.88,67979.41,0.0,-0.99629,0.0,0.51529]
[1780412099750,63.88,67977.99,0.0,-0.9963,0.0,0.51475]
[1780412100757,63.88,67975.53,0.0,-0.9963,0.0,0.51372]
[1780412101764,63.88,67977.75,0.0,-0.9963,0.0,0.5149]
[1780412102771,63.89,67978.5,0.0,-0.99629,0.0,0.51539]
[1780412103778,63.89,67982.8,0.0,-0.99627,0.0,0.51755]
[1780412104015,63.89,67982.8,0.0,-0.99627,0.0,0.51755]
[1780412104785,63.89,67992.47,0.0,-0.99624,0.0,0.52227]
[1780412105792,63.89,68004.42,0.0,-0.99619,0.0,0.52811]
[1780412106799,63.89,68020.72,0.0,-0.99613,0.0,0.53612]
[1780412107806,63.9,68023.44,0.0,-0.99612,0.0,0.53754]
[1780412108813,63.9,68019.58,0.0,-0.99613,0.0,0.53574]
[1780412109820,63.9,68015.91,0.0,-0.99614,0.0,0.53405]
[1780412112845,63.9,68025.18,0.0,-0.99611,0.0,0.53885]
[1780412113852,63.9,68023.48,0.0,-0.99611,0.0,0.53811]
[1780412114859,63.91,68019.38,0.0,-0.99613,0.0,0.53619]
[1780412115866,63.91,68017.51,0.0,-0.99613,0.0,0.53537]
[1780412116873,63.91,68019.53,0.0,-0.99612,0.0,0.53645]
[1780412118887,63.91,68018.73,0.0,-0.99613,0.0,0.53625]
[1780412120640,63.92,68017.61,0.0,-0.99613,0.0,0.53589]
[1780412122917,63.92,68009.74,0.0,-0.99616,0.0,0.53225]
[1780412123924,63.92,68002.12,0.0,-0.99619,0.0,0.52857]
[1780412124931,63.92,67999.85,0.0,-0.99619,0.0,0.52758]
[1780412125938,63.92,67998.82,0.0,-0.9962,0.0,0.5272]
[1780412126945,63.92,67993.88,0.0,-0.99622,0.0,0.52494]
[1780412127952,63.93,67991.06,0.0,-0.99623,0.0,0.52371]
[1780412128959,63.93,67987.32,0.0,-0.99624,0.0,0.52204]
[1780412129966,63.93,67988.16,0.0,-0.99623,0.0,0.52256]
[1780412130973,63.93,67989.4,0.0,-0.99623,0.0,0.52327]
[1780412131980,63.93,67995.85,0.0,-0.99621,0.0,0.52559]
[1780412132987,63.94,67996.04,0.0,-0.99621,0.0,0.5258]
[1780412133995,63.94,67997.85,0.0,-0.9962,0.0,0.52678]
[1780412135008,63.94,68000.79,0.0,-0.99619,0.0,0.5283]
[1780412136012,63.94,68002.79,0.0,-0.99618,0.0,0.52938]
[1780412137019,63.94,68011.59,0.0,-0.99614,0.0,0.53374]
[1780412138026,63.94,68010.08,0.0,-0.99615,0.0,0.53311]
[1780412139033,63.95,68017.56,0.0,-0.99612,0.0,0.53684]
[1780412140040,63.95,68020.36,0.0,-0.99611,0.0,0.5383]
[1780412141047,63.95,68022.09,0.0,-0.9961,0.0,0.53924]
[1780412143061,63.95,68022.9,0.0,-0.9961,0.0,0.53981]
[1780412144068,63.95,68024.66,0.0,-0.99609,0.0,0.54076]
[1780412145075,63.95,68022.94,0.0,-0.9961,0.0,0.54]
[1780412148097,63.96,68021.28,0.0,-0.9961,0.0,0.53944]
[1780412151118,63.96,68016.8,0.0,-0.99611,0.0,0.5375]
[1780412152125,63.96,68009.69,0.0,-0.99614,0.0,0.53413]
[1780412153131,63.97,68010.75,0.0,-0.99614,0.0,0.53474]
[1780412154139,63.97,68001.84,0.0,-0.99617,0.0,0.53052]
[1780412155146,63.97,67999.49,0.0,-0.99618,0.0,0.52949]
[1780412157160,63.97,67993.87,0.0,-0.9962,0.0,0.52699]
[1780412158167,63.97,67987.82,0.0,-0.99622,0.0,0.5242]
[1780412159175,63.98,67983.96,0.0,-0.99623,0.0,0.52247]
[1780412160045,63.98,67983.96,0.0,-0.99623,0.0,0.52247]
[1780412160181,63.98,67980.03,0.0,-0.99625,0.0,0.5206]
[1780412161819,63.98,67980.03,0.0,-0.99625,0.0,0.5206]
[1780412161188,63.98,67981.22,0.0,-0.99624,0.0,0.52117]
[1780412162195,63.98,67981.96,0.0,-0.99624,0.0,0.52164]
[1780412163202,63.98,67987.52,0.0,-0.99622,0.0,0.52441]
[1780412164225,63.98,67999.82,0.0,-0.99617,0.0,0.53043]
[1780412165229,63.98,68002.29,0.0,-0.99616,0.0,0.53173]
[1780412166234,63.99,67998.23,0.0,-0.99618,0.0,0.52987]
[1780412167241,63.99,67991.68,0.0,-0.9962,0.0,0.52682]
[1780412168248,63.99,67989.0,0.0,-0.99621,0.0,0.52565]
[1780412171272,64.0,67989.84,0.0,-0.9962,0.0,0.52638]
[1780412173285,64.0,67988.85,0.0,-0.9962,0.0,0.52613]
[1780412176306,64.0,67988.05,0.0,-0.99621,0.0,0.52608]
[1780412179609,64.01,67987.78,0.0,-0.9962,0.0,0.52617]
[1780412179648,64.01,67975.63,0.0,-0.99625,0.0,0.52059]
[1780412180334,64.01,67971.07,0.0,-0.99627,0.0,0.51843]
[1780412181341,64.01,67975.15,0.0,-0.99625,0.0,0.52049]
[1780412182846,64.02,67986.49,0.0,-0.9962,0.0,0.52614]
[1780412183631,64.02,67986.49,0.0,-0.9962,0.0,0.52614]
[1780412183711,64.02,67988.24,0.0,-0.9962,0.0,0.52709]
[1780412184363,64.02,67989.32,0.0,-0.99619,0.0,0.52761]
[1780412185369,64.02,67991.52,0.0,-0.99618,0.0,0.52878]
[1780412186377,64.02,67992.46,0.0,-0.99618,0.0,0.52934]
[1780412188391,64.03,67994.43,0.0,-0.99617,0.0,0.53049]
[1780412189398,64.03,67995.67,0.0,-0.99616,0.0,0.5312]
[1780412190405,64.03,67996.77,0.0,-0.99616,0.0,0.53183]
[1780412191412,64.03,68008.04,0.0,-0.99612,0.0,0.53651]
[1780412192419,64.03,68011.8,0.0,-0.99611,0.0,0.53844]
[1780412193426,64.04,68011.36,0.0,-0.99611,0.0,0.53832]
[1780412195440,64.04,68013.3,0.0,-0.9961,0.0,0.53944]
[1780412196578,64.04,68011.78,0.0,-0.9961,0.0,0.53887]
[1780412198461,64.04,68010.68,0.0,-0.99611,0.0,0.53842]
[1780412199468,64.04,68009.47,0.0,-0.99611,0.0,0.53792]
[1780412200475,64.05,68007.09,0.0,-0.99612,0.0,0.53684]
[1780412201481,64.05,68003.81,0.0,-0.99613,0.0,0.53533]
[1780412202489,64.05,68001.08,0.0,-0.99614,0.0,0.5341]
[1780412204503,64.05,68001.46,0.0,-0.99614,0.0,0.53438]
[1780412205510,64.05,67999.82,0.0,-0.99614,0.0,0.53368]
[1780412206517,64.05,68005.48,0.0,-0.99612,0.0,0.53652]
[1780412207524,64.05,68007.97,0.0,-0.99611,0.0,0.53783]
[1780412208531,64.05,68009.58,0.0,-0.9961,0.0,0.53862]
[1780412209538,64.05,68003.3,0.0,-0.99613,0.0,0.53556]
[1780412210545,64.05,67994.52,0.0,-0.99616,0.0,0.5313]
[1780412211552,64.05,67989.71,0.0,-0.99618,0.0,0.52899]
[1780412216587,64.05,67988.91,0.0,-0.99618,0.0,0.5286]
[1780412217594,64.05,67988.0,0.0,-0.99619,0.0,0.52816]
[1780412219608,64.05,67987.18,0.0,-0.99619,0.0,0.52777]
[1780412221627,64.05,67985.59,0.0,-0.9962,0.0,0.52701]
[1780412222629,64.05,67973.06,0.0,-0.99624,0.0,0.52103]
[1780412223636,64.05,67978.8,0.0,-0.99622,0.0,0.52376]
[1780412224643,64.05,67980.29,0.0,-0.99622,0.0,0.52447]
[1780412225649,64.05,67981.22,0.0,-0.99621,0.0,0.52491]
[1780412227663,64.05,67979.08,0.0,-0.99622,0.0,0.52389]
[1780412228671,64.05,67976.15,0.0,-0.99623,0.0,0.5225]
[1780412230405,64.05,67976.32,0.0,-0.99623,0.0,0.52258]
[1780412230689,64.05,67971.49,0.0,-0.99625,0.0,0.52028]
[1780412232699,64.05,67973.32,0.0,-0.99624,0.0,0.52115]
[1780412233706,64.05,67972.22,0.0,-0.99625,0.0,0.52063]
[1780412235721,64.05,67975.41,0.0,-0.99624,0.0,0.52214]
[1780412236727,64.05,67978.19,0.0,-0.99622,0.0,0.52347]
[1780412237735,64.05,67979.83,0.0,-0.99622,0.0,0.52425]
[1780412238883,64.05,67979.83,0.0,-0.99622,0.0,0.52425]
[1780412239750,64.05,67994.74,0.0,-0.99616,0.0,0.53141]
[1780412240389,64.05,67994.74,0.0,-0.99616,0.0,0.53141]
[1780412240756,64.05,67990.96,0.0,-0.99618,0.0,0.52959]
[1780412241763,64.05,67991.19,0.0,-0.99618,0.0,0.5297]
[1780412243551,64.05,67991.51,0.0,-0.99617,0.0,0.52985]
[1780412243666,64.05,67991.51,0.0,-0.99617,0.0,0.52985]
[1780412243784,64.05,67991.71,0.0,-0.99617,0.0,0.52995]
[1780412244789,64.05,67988.94,0.0,-0.99618,0.0,0.52861]
[1780412246803,64.05,67988.05,0.0,-0.99619,0.0,0.52819]
[1780412247810,64.05,67985.69,0.0,-0.9962,0.0,0.52705]
[1780412248819,64.05,67988.12,0.0,-0.99619,0.0,0.52822]
[1780412249824,64.05,67991.72,0.0,-0.99617,0.0,0.52995]
[1780412251838,64.05,67991.54,0.0,-0.99618,0.0,0.52898]
[1780412252844,64.05,67990.53,0.0,-0.99618,0.0,0.5285]
[1780412253852,64.05,67992.59,0.0,-0.99618,0.0,0.52949]
[1780412255866,64.05,67993.29,0.0,-0.99617,0.0,0.52982]
[1780412256878,64.05,67990.08,0.0,-0.99619,0.0,0.52828]
[1780412257883,64.05,67986.97,0.0,-0.9962,0.0,0.52679]
[1780412258889,64.05,67984.26,0.0,-0.99621,0.0,0.52549]
[1780412259897,64.05,67983.33,0.0,-0.99621,0.0,0.52504]
[1780412263925,64.05,67982.62,0.0,-0.99621,0.0,0.5247]
[1780412267953,64.05,67985.6,0.0,-0.9962,0.0,0.52613]
[1780412271982,64.05,67990.8,0.0,-0.99618,0.0,0.52863]
[1780412272989,64.05,67991.77,0.0,-0.99618,0.0,0.52909]
[1780412273996,64.05,67986.44,0.0,-0.9962,0.0,0.52653]
[1780412275010,64.05,67987.24,0.0,-0.9962,0.0,0.52692]
[1780412279030,64.05,67988.57,0.0,-0.99619,0.0,0.52755]
[1780412280042,64.05,67985.85,0.0,-0.9962,0.0,0.52625]
[1780412281049,64.05,67984.28,0.0,-0.99621,0.0,0.5255]
[1780412282056,64.05,67980.3,0.0,-0.99622,0.0,0.5236]
[1780412283063,64.05,67979.09,0.0,-0.99623,0.0,0.52302]
[1780412284799,64.05,67979.09,0.0,-0.99623,0.0,0.52302]
[1780412284986,64.05,67979.09,0.0,-0.99623,0.0,0.52302]
[1780412284845,64.05,67975.19,0.0,-0.99624,0.0,0.52116]
[1780412285199,64.05,67975.19,0.0,-0.99624,0.0,0.52116]
[1780412285297,64.05,67972.65,0.0,-0.99625,0.0,0.51996]
[1780412286084,64.05,67970.62,0.0,-0.99626,0.0,0.519]
[1780412287092,64.05,67969.66,0.0,-0.99626,0.0,0.51854]
[1780412288099,64.05,67970.29,0.0,-0.99626,0.0,0.51884]
[1780412289546,64.05,67970.29,0.0,-0.99626,0.0,0.51884]
[1780412289728,64.05,67970.29,0.0,-0.99626,0.0,0.51884]
[1780412289775,64.05,67967.84,0.0,-0.99627,0.0,0.51768]
[1780412290113,64.05,67961.01,0.0,-0.9963,0.0,0.51446]
[1780412291987,64.05,67961.01,0.0,-0.9963,0.0,0.51446]
[1780412291990,64.05,67961.94,0.0,-0.99629,0.0,0.5149]
[1780412293033,64.05,67972.0,0.0,-0.99625,0.0,0.51965]
[1780412293139,64.05,67966.82,0.0,-0.99627,0.0,0.5172]
[1780412294146,64.05,67958.46,0.0,-0.9963,0.0,0.51327]
[1780412295154,64.05,67951.94,0.0,-0.99633,0.0,0.51021]
[1780412296767,64.05,67951.94,0.0,-0.99633,0.0,0.51021]
[1780412296813,64.05,67948.9,0.0,-0.99634,0.0,0.5088]
[1780412297327,64.05,67948.9,0.0,-0.99634,0.0,0.5088]
[1780412297940,64.05,67942.11,0.0,-0.99636,0.0,0.50565]
[1780412299035,64.05,67942.11,0.0,-0.99636,0.0,0.50565]
[1780412298177,64.05,67924.81,0.0,-0.99643,0.0,0.49769]
[1780412299184,64.05,67917.76,0.0,-0.99645,0.0,0.49447]
[1780412300193,64.05,67921.5,0.0,-0.99644,0.0,0.49618]
[1780412301264,64.05,67921.5,0.0,-0.99644,0.0,0.49618]
[1780412302303,64.05,67922.03,0.0,-0.99644,0.0,0.49642]
[1780412302475,64.05,67922.03,0.0,-0.99644,0.0,0.49642]
[1780412302482,64.05,67922.62,0.0,-0.99644,0.0,0.49669]
[1780412304220,64.05,67919.87,0.0,-0.99645,0.0,0.49543]
[1780412305228,64.05,67910.11,0.0,-0.99648,0.0,0.49101]
[1780412306237,64.05,67898.08,0.0,-0.99652,0.0,0.4856]
[1780412307244,64.05,67902.93,0.0,-0.99651,0.0,0.48777]
[1780412309085,64.09,67904.67,0.0,-0.99648,0.0,0.4905]
[1780412309257,64.09,67907.97,0.0,-0.99647,0.0,0.49199]
[1780412311272,64.09,67897.73,0.0,-0.99651,0.0,0.48689]
[1780412312279,64.13,67895.3,0.0,-0.99651,0.0,0.48757]
[1780412314297,64.19,67891.44,0.0,-0.99649,0.0,0.48934]
[1780412317010,64.22,67891.59,0.0,-0.99648,0.0,0.49114]
[1780412317119,64.25,67891.97,0.0,-0.99646,0.0,0.49319]
[1780412317220,64.25,67891.97,0.0,-0.99646,0.0,0.49319]
[1780412317284,64.25,67891.97,0.0,-0.99646,0.0,0.49319]
[1780412317318,64.25,67889.82,0.0,-0.99647,0.0,0.49221]
[1780412320878,64.26,67890.97,0.0,-0.99646,0.0,0.49307]
[1780412320956,64.26,67895.58,0.0,-0.99644,0.0,0.49533]
[1780412321897,64.26,67895.58,0.0,-0.99644,0.0,0.49533]
[1780412321974,64.26,67895.58,0.0,-0.99644,0.0,0.49533]
[1780412322069,64.26,67895.58,0.0,-0.99644,0.0,0.49533]
[1780412321990,64.26,67910.37,0.0,-0.99639,0.0,0.50225]
[1780412322353,64.27,67917.2,0.0,-0.99636,0.0,0.50554]
[1780412323360,64.27,67913.97,0.0,-0.99637,0.0,0.5042]
[1780412324976,64.27,67913.97,0.0,-0.99637,0.0,0.5042]
[1780412325047,64.27,67913.97,0.0,-0.99637,0.0,0.5042]
[1780412327388,64.28,67917.19,0.0,-0.99636,0.0,0.50627]
[1780412329401,64.28,67920.55,0.0,-0.99634,0.0,0.50812]
[1780412332721,64.29,67924.36,0.0,-0.99633,0.0,0.51031]
[1780412333430,64.29,67928.9,0.0,-0.99631,0.0,0.51256]
[1780412336451,64.3,67925.79,0.0,-0.99632,0.0,0.51151]
[1780412339471,64.31,67922.17,0.0,-0.99633,0.0,0.51022]
[1780412340480,64.31,67913.1,0.0,-0.99636,0.0,0.50615]
[1780412341487,64.31,67897.28,0.0,-0.99641,0.0,0.49903]
[1780412342494,64.32,67879.0,0.0,-0.99648,0.0,0.49091]
[1780412343501,64.35,67882.31,0.0,-0.99645,0.0,0.49411]
[1780412344221,64.35,67882.31,0.0,-0.99645,0.0,0.49411]
[1780412344320,64.35,67882.31,0.0,-0.99645,0.0,0.49411]
[1780412347529,64.46,67877.2,0.0,-0.99642,0.0,0.4982]
[1780412348536,64.51,67886.84,0.0,-0.99636,0.0,0.50552]
[1780412349543,64.52,67882.03,0.0,-0.99638,0.0,0.50359]
[1780412350550,64.52,67877.61,0.0,-0.99639,0.0,0.50185]
[1780412351812,64.57,67873.68,0.0,-0.99638,0.0,0.50288]
[1780412352564,64.62,67864.24,0.0,-0.99639,0.0,0.50138]
[1780412353575,64.67,67866.74,0.0,-0.99636,0.0,0.50537]
[1780412354579,64.72,67872.51,0.0,-0.99632,0.0,0.5108]
[1780412357600,64.73,67880.36,0.0,-0.99628,0.0,0.51526]
[1780412358607,64.74,67881.53,0.0,-0.99628,0.0,0.51607]
[1780412359721,64.74,67881.53,0.0,-0.99628,0.0,0.51607]
[1780412359818,64.74,67881.53,0.0,-0.99628,0.0,0.51607]
[1780412361658,64.74,67881.6,0.0,-0.99627,0.0,0.51663]
[1780412361719,64.74,67881.6,0.0,-0.99627,0.0,0.51663]
[1780412361771,64.74,67881.6,0.0,-0.99627,0.0,0.51663]
[1780412361974,64.74,67881.6,0.0,-0.99627,0.0,0.51663]
[1780412361995,64.75,67881.48,0.0,-0.99627,0.0,0.51683]
[1780412362635,64.75,67879.12,0.0,-0.99628,0.0,0.51599]
[1780412365880,64.77,67881.09,0.0,-0.99626,0.0,0.5177]
[1780412366615,64.77,67881.09,0.0,-0.99626,0.0,0.5177]
[1780412366720,64.77,67881.09,0.0,-0.99626,0.0,0.5177]
[1780412366728,64.77,67881.09,0.0,-0.99626,0.0,0.5177]
[1780412366972,64.77,67881.09,0.0,-0.99626,0.0,0.5177]
[1780412367074,64.77,67880.45,0.0,-0.99626,0.0,0.51766]
[1780412370691,64.79,67878.12,0.0,-0.99626,0.0,0.5176]
[1780412371601,64.79,67878.12,0.0,-0.99626,0.0,0.5176]
[1780412371714,64.79,67878.12,0.0,-0.99626,0.0,0.5176]
[1780412371720,64.79,67878.12,0.0,-0.99626,0.0,0.5176]
[1780412371813,64.79,67876.04,0.0,-0.99628,0.0,0.51602]
[1780412373713,64.84,67878.03,0.0,-0.99625,0.0,0.5198]
[1780412376733,64.86,67885.7,0.0,-0.99621,0.0,0.52418]
[1780412377761,64.86,67885.7,0.0,-0.99621,0.0,0.52418]
[1780412377873,64.86,67885.7,0.0,-0.99621,0.0,0.52418]
[1780412377977,64.86,67885.7,0.0,-0.99621,0.0,0.52418]
[1780412378078,64.94,67883.99,0.0,-0.99618,0.0,0.52828]
[1780412381786,65.02,67884.3,0.0,-0.99614,0.0,0.5332]
[1780412381849,65.02,67884.3,0.0,-0.99614,0.0,0.5332]
[1780412381971,65.02,67884.3,0.0,-0.99614,0.0,0.5332]
[1780412382037,65.06,67884.33,0.0,-0.99612,0.0,0.53553]
[1780412382776,65.06,67892.11,0.0,-0.99609,0.0,0.53951]
[1780412383784,65.07,67895.57,0.0,-0.99607,0.0,0.5414]
[1780412384791,65.07,67893.62,0.0,-0.99608,0.0,0.54068]
[1780412386051,65.07,67893.62,0.0,-0.99608,0.0,0.54068]
[1780412386116,65.07,67893.62,0.0,-0.99608,0.0,0.54068]
[1780412386073,65.07,67893.62,0.0,-0.99608,0.0,0.5409]
[1780412386220,65.07,67893.62,0.0,-0.99608,0.0,0.5409]
[1780412386805,65.08,67890.32,0.0,-0.99609,0.0,0.53953]
[1780412390833,65.09,67895.81,0.0,-0.99606,0.0,0.54307]
[1780412391610,65.09,67895.81,0.0,-0.99606,0.0,0.54307]
[1780412391722,65.09,67895.81,0.0,-0.99606,0.0,0.54307]
[1780412391977,65.09,67895.81,0.0,-0.99606,0.0,0.54307]
[1780412392078,65.1,67897.95,0.0,-0.99605,0.0,0.54433]
[1780412392847,65.1,67900.99,0.0,-0.99603,0.0,0.54602]
[1780412393854,65.1,67905.47,0.0,-0.99602,0.0,0.54842]
[1780412396874,65.11,67908.8,0.0,-0.996,0.0,0.55067]
[1780412397721,65.11,67908.8,0.0,-0.996,0.0,0.55067]
[1780412397836,65.11,67908.8,0.0,-0.996,0.0,0.55067]
[1780412397972,65.11,67908.8,0.0,-0.996,0.0,0.55067]
[1780412398045,65.12,67908.7,0.0,-0.996,0.0,0.55083]
[1780412398889,65.12,67900.93,0.0,-0.99603,0.0,0.54723]
[1780412399897,65.12,67900.36,0.0,-0.99603,0.0,0.54716]
[1780412400911,65.13,67894.01,0.0,-0.99605,0.0,0.54427]
[1780412401916,65.13,67890.64,0.0,-0.99606,0.0,0.54285]
[1780412402923,65.14,67902.46,0.0,-0.99601,0.0,0.54883]
[1780412403930,65.14,67907.14,0.0,-0.99599,0.0,0.55133]
[1780412404941,65.14,67909.47,0.0,-0.99598,0.0,0.55267]
[1780412406955,65.15,67906.78,0.0,-0.99599,0.0,0.55175]
[1780412407962,65.15,67899.24,0.0,-0.99602,0.0,0.54826]
[1780412408969,65.16,67901.41,0.0,-0.99601,0.0,0.54952]
[1780412409985,65.16,67911.22,0.0,-0.99597,0.0,0.55455]
[1780412410987,65.16,67906.95,0.0,-0.99598,0.0,0.55244]
[1780412411994,65.16,67904.04,0.0,-0.99599,0.0,0.55122]
[1780412413005,65.17,67900.38,0.0,-0.99601,0.0,0.54962]
[1780412414009,65.17,67896.8,0.0,-0.99602,0.0,0.54807]
[1780412414566,65.17,67896.8,0.0,-0.99602,0.0,0.54807]
[1780412414667,65.17,67896.8,0.0,-0.99602,0.0,0.54807]
[1780412414723,65.17,67896.8,0.0,-0.99602,0.0,0.54807]
[1780412415028,65.17,67899.26,0.0,-0.99601,0.0,0.54948]
[1780412416035,65.18,67902.73,0.0,-0.99599,0.0,0.55139]
[1780412418049,65.18,67902.19,0.0,-0.99599,0.0,0.55153]
[1780412419252,65.19,67902.18,0.0,-0.99599,0.0,0.55172]
[1780412419337,65.19,67902.18,0.0,-0.99599,0.0,0.55172]
[1780412419470,65.19,67902.18,0.0,-0.99599,0.0,0.55172]
[1780412420063,65.19,67902.71,0.0,-0.99599,0.0,0.55218]
[1780412421071,65.19,67911.22,0.0,-0.99595,0.0,0.55658]
[1780412423084,65.2,67905.5,0.0,-0.99597,0.0,0.55415]
[1780412424091,65.2,67892.96,0.0,-0.99602,0.0,0.54818]
[1780412425101,65.2,67890.76,0.0,-0.99602,0.0,0.5473]
[1780412426108,65.21,67889.13,0.0,-0.99603,0.0,0.54671]
[1780412426403,65.21,67889.13,0.0,-0.99603,0.0,0.54671]
[1780412426468,65.21,67889.13,0.0,-0.99603,0.0,0.54671]
[1780412426720,65.21,67889.13,0.0,-0.99603,0.0,0.54671]
[1780412427115,65.21,67887.05,0.0,-0.99604,0.0,0.54591]
[1780412429129,65.22,67881.44,0.0,-0.99605,0.0,0.5436]
[1780412430136,65.23,67877.44,0.0,-0.99607,0.0,0.54208]
[1780412432152,65.23,67871.19,0.0,-0.99609,0.0,0.5386]
[1780412434429,65.24,67871.09,0.0,-0.99609,0.0,0.53878]
[1780412434473,65.24,67871.09,0.0,-0.99609,0.0,0.53878]
[1780412434522,65.24,67871.09,0.0,-0.99609,0.0,0.53878]
[1780412434721,65.24,67871.09,0.0,-0.99609,0.0,0.53878]
[1780412435173,65.24,67870.76,0.0,-0.99609,0.0,0.53906]
[1780412438194,65.26,67873.62,0.0,-0.99607,0.0,0.54111]
[1780412439349,65.26,67873.77,0.0,-0.99607,0.0,0.5414]
[1780412439386,65.26,67873.77,0.0,-0.99607,0.0,0.5414]
[1780412439473,65.26,67873.77,0.0,-0.99607,0.0,0.5414]
[1780412440208,65.26,67872.71,0.0,-0.99607,0.0,0.5411]
[1780412441215,65.27,67876.49,0.0,-0.99606,0.0,0.54315]
[1780412443229,65.27,67886.87,0.0,-0.99601,0.0,0.54862]
[1780412444236,65.28,67890.82,0.0,-0.99599,0.0,0.55076]
[1780412446211,65.28,67891.22,0.0,-0.99599,0.0,0.55116]
[1780412446223,65.28,67891.22,0.0,-0.99599,0.0,0.55116]
[1780412446251,65.31,67889.02,0.0,-0.99598,0.0,0.55206]
[1780412446320,65.31,67889.02,0.0,-0.99598,0.0,0.55206]
[1780412446472,65.31,67889.02,0.0,-0.99598,0.0,0.55206]
[1780412447257,65.35,67887.49,0.0,-0.99597,0.0,0.55328]
[1780412448464,65.38,67882.58,0.0,-0.99598,0.0,0.55281]
[1780412449519,65.38,67882.58,0.0,-0.99598,0.0,0.55281]
[1780412449559,65.38,67882.58,0.0,-0.99598,0.0,0.55281]
[1780412449666,65.38,67882.58,0.0,-0.99598,0.0,0.55281]
[1780412449730,65.38,67882.58,0.0,-0.99598,0.0,0.55281]
[1780412449825,65.41,67878.92,0.0,-0.99598,0.0,0.55297]
[1780412452292,65.51,67873.34,0.0,-0.99595,0.0,0.55598]
[1780412453299,65.51,67865.26,0.0,-0.99598,0.0,0.55221]
[1780412454877,65.51,67865.26,0.0,-0.99598,0.0,0.55221]
[1780412454926,65.51,67865.26,0.0,-0.99598,0.0,0.55221]
[1780412454974,65.51,67865.26,0.0,-0.99598,0.0,0.55221]
[1780412455073,65.51,67863.88,0.0,-0.99599,0.0,0.55173]
[1780412459185,65.61,67864.84,0.0,-0.99593,0.0,0.55801]
[1780412459224,65.61,67864.84,0.0,-0.99593,0.0,0.55801]
[1780412459190,65.67,67867.66,0.0,-0.99589,0.0,0.56308]
[1780412459291,65.67,67867.66,0.0,-0.99589,0.0,0.56308]
[1780412459471,65.67,67867.66,0.0,-0.99589,0.0,0.56308]
[1780412460130,65.67,67869.36,0.0,-0.99589,0.0,0.56392]
[1780412461357,65.73,67865.76,0.0,-0.99587,0.0,0.5656]
[1780412463384,65.78,67868.0,0.0,-0.99584,0.0,0.57016]
[1780412464648,65.78,67868.0,0.0,-0.99584,0.0,0.57016]
[1780412464700,65.78,67868.0,0.0,-0.99584,0.0,0.57016]
[1780412464720,65.78,67868.0,0.0,-0.99584,0.0,0.57016]
[1780412464728,65.8,67868.99,0.0,-0.99582,0.0,0.57202]
[1780412465391,65.83,67872.65,0.0,-0.99579,0.0,0.57528]
[1780412466398,65.85,67874.82,0.0,-0.99577,0.0,0.57774]
[1780412468412,65.89,67869.94,0.0,-0.99577,0.0,0.57785]
[1780412469419,65.91,67860.25,0.0,-0.9958,0.0,0.57427]
[1780412470426,65.93,67857.0,0.0,-0.9958,0.0,0.57402]
[1780412471436,65.93,67847.99,0.0,-0.99584,0.0,0.5695]
[1780412472443,65.96,67833.35,0.0,-0.99589,0.0,0.5636]
[1780412473450,66.01,67837.66,0.0,-0.99584,0.0,0.56875]
[1780412474457,66.03,67839.46,0.0,-0.99583,0.0,0.57114]
[1780412476283,66.03,67839.46,0.0,-0.99583,0.0,0.57114]
[1780412475465,66.05,67830.02,0.0,-0.99585,0.0,0.56788]
[1780412476494,66.08,67819.21,0.0,-0.99588,0.0,0.56403]
[1780412477818,66.08,67819.21,0.0,-0.99588,0.0,0.56403]
[1780412477918,66.11,67824.31,0.0,-0.99585,0.0,0.56814]
[1780412478490,66.13,67826.28,0.0,-0.99583,0.0,0.57063]
[1780412479498,66.15,67822.17,0.0,-0.99583,0.0,0.57004]
[1780412480505,66.18,67815.57,0.0,-0.99585,0.0,0.56822]
[1780412481515,66.2,67810.68,0.0,-0.99585,0.0,0.5673]
[1780412482519,66.23,67812.36,0.0,-0.99584,0.0,0.56966]
[1780412483526,66.25,67809.91,0.0,-0.99583,0.0,0.56992]
[1780412484920,66.25,67809.91,0.0,-0.99583,0.0,0.56992]
[1780412484941,66.28,67800.24,0.0,-0.99586,0.0,0.5666]
[1780412485542,66.3,67811.02,0.0,-0.9958,0.0,0.57351]
[1780412486549,66.32,67806.09,0.0,-0.99581,0.0,0.57245]
[1780412488049,66.32,67806.09,0.0,-0.99581,0.0,0.57245]
[1780412488192,66.32,67806.09,0.0,-0.99581,0.0,0.57245]
[1780412488563,66.37,67807.87,0.0,-0.99578,0.0,0.57618]
[1780412489570,66.39,67805.9,0.0,-0.99578,0.0,0.57655]
[1780412491584,66.44,67803.56,0.0,-0.99577,0.0,0.57712]
[1780412492604,66.44,67793.73,0.0,-0.99581,0.0,0.5722]
[1780412493609,66.48,67793.7,0.0,-0.99579,0.0,0.57491]
[1780412494620,66.5,67798.1,0.0,-0.99576,0.0,0.57849]
[1780412495624,66.53,67803.56,0.0,-0.99573,0.0,0.58255]
[1780412497637,66.55,67806.21,0.0,-0.99571,0.0,0.58525]
[1780412499657,66.55,67825.39,0.0,-0.99563,0.0,0.59528]
[1780412500662,66.55,67829.57,0.0,-0.99561,0.0,0.59753]
[1780412501670,66.55,67818.7,0.0,-0.99565,0.0,0.59204]
[1780412502677,66.56,67819.5,0.0,-0.99565,0.0,0.59255]
[1780412503683,66.57,67823.79,0.0,-0.99562,0.0,0.59578]
[1780412504691,66.57,67813.7,0.0,-0.99566,0.0,0.5907]
[1780412505698,66.58,67814.78,0.0,-0.99566,0.0,0.59136]
[1780412506705,66.58,67818.03,0.0,-0.99564,0.0,0.59313]
[1780412509726,66.58,67824.31,0.0,-0.99561,0.0,0.59666]
[1780412511477,66.58,67825.87,0.0,-0.99561,0.0,0.59756]
[1780412511592,66.58,67825.87,0.0,-0.99561,0.0,0.59756]
[1780412512325,66.58,67825.87,0.0,-0.99561,0.0,0.59756]
[1780412512353,66.58,67825.87,0.0,-0.99561,0.0,0.59756]
[1780412511740,66.59,67822.55,0.0,-0.99562,0.0,0.59594]
[1780412512472,66.59,67822.55,0.0,-0.99562,0.0,0.59594]
[1780412512747,66.59,67821.39,0.0,-0.99562,0.0,0.59544]
[1780412513754,66.59,67815.33,0.0,-0.99565,0.0,0.59243]
[1780412514855,66.59,67815.33,0.0,-0.99565,0.0,0.59243]
[1780412514936,66.59,67815.33,0.0,-0.99565,0.0,0.59243]
[1780412514973,66.59,67815.33,0.0,-0.99565,0.0,0.59243]
[1780412515055,66.59,67806.02,0.0,-0.99569,0.0,0.58779]
[1780412515769,66.59,67806.76,0.0,-0.99568,0.0,0.58828]
[1780412519798,66.6,67797.5,0.0,-0.99572,0.0,0.58402]
[1780412520804,66.6,67797.85,0.0,-0.99571,0.0,0.58432]
[1780412521813,66.6,67804.35,0.0,-0.99569,0.0,0.58774]
[1780412522820,66.61,67798.17,0.0,-0.99571,0.0,0.58472]
[1780412523610,66.61,67798.17,0.0,-0.99571,0.0,0.58472]
[1780412523718,66.61,67798.17,0.0,-0.99571,0.0,0.58472]
[1780412523973,66.61,67798.17,0.0,-0.99571,0.0,0.58472]
[1780412524074,66.61,67794.45,0.0,-0.99572,0.0,0.58296]
[1780412524834,66.61,67800.3,0.0,-0.9957,0.0,0.58604]
[1780412525542,66.61,67800.3,0.0,-0.9957,0.0,0.58604]
[1780412525721,66.61,67800.3,0.0,-0.9957,0.0,0.58604]
[1780412525747,66.61,67800.3,0.0,-0.9957,0.0,0.58604]
[1780412525971,66.61,67800.3,0.0,-0.9957,0.0,0.58604]
[1780412526073,66.61,67800.86,0.0,-0.9957,0.0,0.58644]
[1780412526901,66.61,67796.9,0.0,-0.99571,0.0,0.58455]
[1780412527892,66.61,67764.54,0.0,-0.99584,0.0,0.56848]
[1780412528898,66.64,67765.48,0.0,-0.99583,0.0,0.57043]
[1780412529905,66.66,67769.29,0.0,-0.9958,0.0,0.57378]
[1780412531219,66.69,67783.25,0.0,-0.99573,0.0,0.58216]
[1780412531487,66.69,67783.25,0.0,-0.99573,0.0,0.58216]
[1780412531665,66.69,67783.25,0.0,-0.99573,0.0,0.58216]
[1780412531920,66.69,67785.77,0.0,-0.99572,0.0,0.58356]
[1780412532926,66.69,67783.54,0.0,-0.99573,0.0,0.58255]
[1780412533933,66.69,67791.43,0.0,-0.99569,0.0,0.58666]
[1780412534941,66.69,67792.14,0.0,-0.99569,0.0,0.58714]
[1780412535566,66.69,67792.14,0.0,-0.99569,0.0,0.58714]
[1780412535624,66.69,67792.14,0.0,-0.99569,0.0,0.58714]
[1780412535722,66.69,67792.14,0.0,-0.99569,0.0,0.58714]
[1780412535948,66.7,67794.19,0.0,-0.99568,0.0,0.58829]
[1780412536955,66.7,67792.15,0.0,-0.99569,0.0,0.58737]
[1780412538969,66.7,67799.85,0.0,-0.99565,0.0,0.59151]
[1780412539993,66.7,67804.85,0.0,-0.99563,0.0,0.59417]
[1780412540995,66.7,67825.94,0.0,-0.99554,0.0,0.60517]
[1780412542000,66.71,67844.01,0.0,-0.99547,0.0,0.61471]
[1780412543026,66.71,67841.35,0.0,-0.99548,0.0,0.61337]
[1780412543704,66.71,67841.35,0.0,-0.99548,0.0,0.61337]
[1780412544035,66.71,67821.26,0.0,-0.99556,0.0,0.60293]
[1780412545041,66.71,67817.42,0.0,-0.99558,0.0,0.60102]
[1780412546052,66.71,67815.03,0.0,-0.99559,0.0,0.59987]
[1780412547023,66.71,67815.03,0.0,-0.99559,0.0,0.59987]
[1780412547073,66.71,67815.03,0.0,-0.99559,0.0,0.59987]
[1780412547114,66.71,67812.03,0.0,-0.9956,0.0,0.59841]
[1780412548062,66.71,67815.87,0.0,-0.99558,0.0,0.60048]
[1780412549546,66.71,67815.43,0.0,-0.99558,0.0,0.60034]
[1780412549599,66.71,67815.43,0.0,-0.99558,0.0,0.60034]
[1780412549721,66.71,67815.43,0.0,-0.99558,0.0,0.60034]
[1780412550076,66.72,67814.28,0.0,-0.99559,0.0,0.59984]
[1780412551083,66.72,67815.63,0.0,-0.99559,0.0,0.59965]
[1780412552090,66.72,67818.99,0.0,-0.99557,0.0,0.60148]
[1780412553097,66.72,67821.13,0.0,-0.99556,0.0,0.60267]
[1780412554500,66.72,67821.54,0.0,-0.99556,0.0,0.60297]
[1780412554562,66.72,67821.54,0.0,-0.99556,0.0,0.60297]
[1780412554721,66.72,67821.54,0.0,-0.99556,0.0,0.60297]
[1780412555111,66.72,67821.23,0.0,-0.99556,0.0,0.60289]
[1780412557125,66.73,67819.66,0.0,-0.99557,0.0,0.60224]
[1780412559295,66.73,67814.5,0.0,-0.99559,0.0,0.59974]
[1780412560153,66.74,67797.46,0.0,-0.99565,0.0,0.59181]
[1780412562401,66.76,67797.76,0.0,-0.99564,0.0,0.59283]
[1780412562167,66.77,67795.84,0.0,-0.99564,0.0,0.59288]
[1780412562455,66.77,67795.84,0.0,-0.99564,0.0,0.59288]
[1780412563016,66.77,67795.84,0.0,-0.99564,0.0,0.59288]
[1780412563108,66.77,67795.84,0.0,-0.99564,0.0,0.59288]
[1780412563174,66.79,67793.56,0.0,-0.99564,0.0,0.59272]
[1780412564181,66.8,67792.04,0.0,-0.99564,0.0,0.59295]
[1780412564499,66.8,67792.04,0.0,-0.99564,0.0,0.59295]
[1780412565188,66.82,67793.75,0.0,-0.99563,0.0,0.59484]
[1780412566338,66.82,67793.75,0.0,-0.99563,0.0,0.59484]
[1780412566416,66.85,67797.45,0.0,-0.99559,0.0,0.59872]
[1780412566435,66.85,67797.45,0.0,-0.99559,0.0,0.59872]
[1780412566470,66.85,67797.45,0.0,-0.99559,0.0,0.59872]
[1780412567203,66.85,67793.34,0.0,-0.99561,0.0,0.59661]
[1780412570227,66.9,67794.77,0.0,-0.99558,0.0,0.60011]
[1780412571280,66.9,67794.77,0.0,-0.99558,0.0,0.60011]
[1780412571306,66.9,67794.77,0.0,-0.99558,0.0,0.60011]
[1780412571407,66.92,67794.05,0.0,-0.99557,0.0,0.60151]
[1780412571472,66.92,67794.05,0.0,-0.99557,0.0,0.60151]
[1780412572241,66.92,67795.73,0.0,-0.99556,0.0,0.60238]
[1780412573248,66.94,67782.15,0.0,-0.99561,0.0,0.59624]
[1780412574255,66.94,67775.78,0.0,-0.99564,0.0,0.59307]
[1780412575262,66.94,67776.44,0.0,-0.99564,0.0,0.5935]
[1780412575852,66.94,67776.44,0.0,-0.99564,0.0,0.5935]
[1780412575916,66.94,67776.44,0.0,-0.99564,0.0,0.5935]
[1780412575971,66.94,67776.44,0.0,-0.99564,0.0,0.5935]
[1780412576269,66.94,67776.18,0.0,-0.99564,0.0,0.59347]
[1780412578283,66.95,67768.87,0.0,-0.99566,0.0,0.58995]
[1780412579290,66.95,67766.52,0.0,-0.99567,0.0,0.58886]
[1780412580308,66.95,67762.4,0.0,-0.99569,0.0,0.58688]
[1780412581305,66.95,67744.11,0.0,-0.99576,0.0,0.57781]
[1780412581968,66.95,67744.11,0.0,-0.99576,0.0,0.57781]
[1780412582312,66.95,67736.03,0.0,-0.99579,0.0,0.5739]
[1780412583291,66.95,67736.03,0.0,-0.99579,0.0,0.5739]
[1780412583320,66.97,67743.17,0.0,-0.99575,0.0,0.57877]
[1780412584220,66.97,67743.17,0.0,-0.99575,0.0,0.57877]
[1780412584330,66.97,67743.17,0.0,-0.99575,0.0,0.57877]
[1780412584415,67.0,67746.94,0.0,-0.99573,0.0,0.58209]
[1780412586226,67.0,67747.12,0.0,-0.99573,0.0,0.58218]
[1780412586337,67.0,67747.12,0.0,-0.99573,0.0,0.58218]
[1780412586341,67.04,67743.82,0.0,-0.99572,0.0,0.58297]
[1780412587348,67.06,67745.58,0.0,-0.9957,0.0,0.58508]
[1780412587860,67.06,67745.58,0.0,-0.9957,0.0,0.58508]
[1780412587954,67.06,67745.58,0.0,-0.9957,0.0,0.58508]
[1780412588355,67.06,67758.41,0.0,-0.99565,0.0,0.59157]
[1780412588806,67.06,67758.41,0.0,-0.99565,0.0,0.59157]
[1780412589362,67.09,67764.15,0.0,-0.99561,0.0,0.59672]
[1780412590014,67.09,67764.15,0.0,-0.99561,0.0,0.59672]
[1780412590226,67.09,67764.15,0.0,-0.99561,0.0,0.59672]
[1780412590268,67.09,67764.15,0.0,-0.99561,0.0,0.59672]
[1780412590369,67.11,67763.63,0.0,-0.9956,0.0,0.59741]
[1780412591376,67.12,67765.65,0.0,-0.99559,0.0,0.5994]
[1780412592385,67.12,67763.69,0.0,-0.99559,0.0,0.59839]
[1780412592489,67.12,67763.69,0.0,-0.99559,0.0,0.59839]
[1780412592619,67.12,67763.69,0.0,-0.99559,0.0,0.59839]
[1780412592843,67.12,67763.69,0.0,-0.99559,0.0,0.59839]
[1780412593398,67.14,67741.13,0.0,-0.99568,0.0,0.58781]
[1780412594260,67.14,67741.13,0.0,-0.99568,0.0,0.58781]
[1780412594406,67.14,67719.93,0.0,-0.99577,0.0,0.57727]
[1780412595429,67.14,67720.46,0.0,-0.99576,0.0,0.57765]
[1780412596436,67.14,67720.35,0.0,-0.99576,0.0,0.57773]
[1780412597131,67.14,67720.35,0.0,-0.99576,0.0,0.57773]
[1780412597215,67.14,67720.35,0.0,-0.99576,0.0,0.57773]
[1780412597443,67.15,67727.82,0.0,-0.99573,0.0,0.5816]
[1780412599648,67.15,67730.67,0.0,-0.99572,0.0,0.58329]
[1780412600582,67.15,67740.09,0.0,-0.99568,0.0,0.58803]
[1780412601482,67.16,67740.97,0.0,-0.99567,0.0,0.58872]
[1780412603227,67.16,67740.97,0.0,-0.99567,0.0,0.58872]
[1780412603344,67.16,67740.97,0.0,-0.99567,0.0,0.58872]
[1780412603433,67.16,67737.87,0.0,-0.99568,0.0,0.58738]
[1780412604505,67.16,67727.49,0.0,-0.99572,0.0,0.58228]
[1780412605512,67.16,67730.9,0.0,-0.99571,0.0,0.58412]
[1780412606519,67.17,67740.05,0.0,-0.99567,0.0,0.58885]
[1780412607526,67.17,67745.23,0.0,-0.99565,0.0,0.59159]
[1780412608533,67.17,67748.4,0.0,-0.99564,0.0,0.59331]
[1780412609540,67.19,67737.45,0.0,-0.99567,0.0,0.5888]
[1780412610547,67.19,67728.62,0.0,-0.99571,0.0,0.58446]
[1780412611912,67.19,67728.62,0.0,-0.99571,0.0,0.58446]
[1780412611997,67.19,67722.5,0.0,-0.99574,0.0,0.5807]
[1780412612561,67.19,67714.62,0.0,-0.99577,0.0,0.57677]
[1780412613993,67.19,67714.62,0.0,-0.99577,0.0,0.57677]
[1780412614028,67.2,67715.05,0.0,-0.99576,0.0,0.57726]
[1780412614579,67.2,67728.2,0.0,-0.99571,0.0,0.58383]
[1780412615586,67.2,67729.28,0.0,-0.99571,0.0,0.5845]
[1780412617123,67.2,67729.28,0.0,-0.99571,0.0,0.5845]
[1780412617134,67.2,67731.65,0.0,-0.99569,0.0,0.58593]
[1780412617528,67.2,67731.65,0.0,-0.99569,0.0,0.58593]
[1780412617600,67.2,67726.63,0.0,-0.99571,0.0,0.58341]
[1780412619615,67.21,67729.97,0.0,-0.9957,0.0,0.58534]
[1780412621334,67.21,67729.97,0.0,-0.9957,0.0,0.58534]
[1780412621629,67.21,67732.63,0.0,-0.99569,0.0,0.58692]
[1780412622636,67.21,67733.9,0.0,-0.99568,0.0,0.58768]
[1780412623643,67.21,67732.26,0.0,-0.99569,0.0,0.58697]
[1780412625158,67.21,67732.26,0.0,-0.99569,0.0,0.58697]
[1780412625216,67.21,67732.26,0.0,-0.99569,0.0,0.58697]
[1780412625371,67.21,67732.26,0.0,-0.99569,0.0,0.58697]
[1780412625417,67.22,67729.08,0.0,-0.9957,0.0,0.58561]
[1780412625658,67.22,67723.82,0.0,-0.99572,0.0,0.58297]
[1780412627268,67.22,67723.82,0.0,-0.99572,0.0,0.58297]
[1780412627314,67.22,67725.19,0.0,-0.99571,0.0,0.5839]
[1780412627672,67.22,67734.81,0.0,-0.99567,0.0,0.58874]
[1780412628679,67.22,67741.61,0.0,-0.99564,0.0,0.59231]
[1780412629897,67.22,67741.61,0.0,-0.99564,0.0,0.59231]
[1780412629898,67.23,67729.06,0.0,-0.99569,0.0,0.58619]
[1780412630693,67.23,67724.37,0.0,-0.99571,0.0,0.58383]
[1780412631700,67.23,67722.66,0.0,-0.99572,0.0,0.58309]
[1780412632707,67.23,67715.76,0.0,-0.99574,0.0,0.57976]
[1780412634721,67.24,67716.96,0.0,-0.99574,0.0,0.58062]
[1780412636185,67.24,67716.96,0.0,-0.99574,0.0,0.58062]
[1780412636216,67.24,67720.14,0.0,-0.99572,0.0,0.58246]
[1780412636735,67.24,67728.83,0.0,-0.99569,0.0,0.58683]
[1780412637741,67.24,67732.42,0.0,-0.99567,0.0,0.58876]
[1780412639226,67.25,67732.61,0.0,-0.99567,0.0,0.58909]
[1780412639757,67.25,67735.37,0.0,-0.99566,0.0,0.59048]
[1780412640764,67.25,67729.27,0.0,-0.99568,0.0,0.58751]
[1780412642192,67.25,67729.27,0.0,-0.99568,0.0,0.58751]
[1780412642246,67.25,67745.19,0.0,-0.99561,0.0,0.5958]
[1780412642811,67.25,67763.75,0.0,-0.99554,0.0,0.60534]
[1780412643665,67.25,67763.75,0.0,-0.99554,0.0,0.60534]
[1780412644247,67.25,67772.53,0.0,-0.9955,0.0,0.61007]
[1780412644828,67.25,67781.72,0.0,-0.99546,0.0,0.61487]
[1780412645835,67.26,67780.31,0.0,-0.99546,0.0,0.61425]
[1780412647414,67.26,67780.31,0.0,-0.99546,0.0,0.61425]
[1780412647490,67.26,67780.31,0.0,-0.99546,0.0,0.61425]
[1780412647506,67.26,67772.4,0.0,-0.9955,0.0,0.61018]
[1780412647849,67.27,67773.22,0.0,-0.99549,0.0,0.61128]
[1780412648856,67.28,67774.79,0.0,-0.99548,0.0,0.61275]
[1780412649863,67.29,67779.17,0.0,-0.99545,0.0,0.61566]
[1780412651011,67.29,67779.17,0.0,-0.99545,0.0,0.61566]
[1780412651479,67.29,67779.17,0.0,-0.99545,0.0,0.61566]
[1780412651089,67.29,67788.17,0.0,-0.99541,0.0,0.62045]
[1780412651577,67.29,67788.17,0.0,-0.99541,0.0,0.62045]
[1780412651877,67.29,67796.24,0.0,-0.99538,0.0,0.62476]
[1780412652884,67.29,67807.78,0.0,-0.99533,0.0,0.63095]
[1780412654078,67.29,67807.78,0.0,-0.99533,0.0,0.63095]
[1780412654094,67.29,67815.58,0.0,-0.99529,0.0,0.63516]
[1780412654835,67.29,67815.58,0.0,-0.99529,0.0,0.63516]
[1780412655476,67.29,67815.58,0.0,-0.99529,0.0,0.63516]
[1780412654898,67.29,67815.67,0.0,-0.99529,0.0,0.63523]
[1780412655905,67.29,67820.38,0.0,-0.99527,0.0,0.63779]
[1780412656612,67.29,67820.38,0.0,-0.99527,0.0,0.63779]
[1780412656912,67.29,67833.04,0.0,-0.99522,0.0,0.64465]
[1780412657537,67.29,67833.04,0.0,-0.99522,0.0,0.64465]
[1780412657662,67.29,67833.04,0.0,-0.99522,0.0,0.64465]
[1780412657921,67.29,67848.58,0.0,-0.99515,0.0,0.65318]
[1780412658928,67.29,67845.03,0.0,-0.99516,0.0,0.65122]
[1780412659935,67.29,67838.29,0.0,-0.99519,0.0,0.64753]
[1780412660942,67.29,67844.52,0.0,-0.99516,0.0,0.65094]
[1780412661949,67.29,67845.54,0.0,-0.99516,0.0,0.6515]
[1780412662956,67.29,67838.14,0.0,-0.99519,0.0,0.64745]
[1780412663963,67.29,67836.59,0.0,-0.9952,0.0,0.6466]
[1780412664970,67.29,67839.53,0.0,-0.99519,0.0,0.64821]
[1780412665978,67.29,67842.12,0.0,-0.99517,0.0,0.64963]
[1780412666984,67.29,67832.49,0.0,-0.99522,0.0,0.64436]
[1780412667998,67.29,67832.39,0.0,-0.99522,0.0,0.64431]
[1780412668999,67.29,67842.97,0.0,-0.99517,0.0,0.65009]
[1780412670011,67.29,67839.17,0.0,-0.99519,0.0,0.64801]
[1780412671015,67.29,67823.38,0.0,-0.99527,0.0,0.6384]
[1780412671648,67.29,67823.38,0.0,-0.99527,0.0,0.6384]
[1780412671745,67.29,67823.38,0.0,-0.99527,0.0,0.6384]
[1780412672028,67.29,67821.37,0.0,-0.99527,0.0,0.6374]
[1780412673035,67.29,67820.46,0.0,-0.99528,0.0,0.63692]
[1780412674042,67.29,67822.66,0.0,-0.99527,0.0,0.63812]
[1780412675050,67.29,67824.3,0.0,-0.99526,0.0,0.6391]
[1780412676057,67.29,67836.04,0.0,-0.99521,0.0,0.64548]
[1780412677065,67.29,67844.37,0.0,-0.99517,0.0,0.65004]
[1780412678072,67.29,67846.66,0.0,-0.99516,0.0,0.6513]
[1780412680087,67.29,67847.88,0.0,-0.99515,0.0,0.65197]
[1780412682100,67.29,67856.89,0.0,-0.99511,0.0,0.65694]
[1780412683109,67.29,67859.6,0.0,-0.9951,0.0,0.65844]
[1780412684116,67.29,67856.48,0.0,-0.99512,0.0,0.65671]
[1780412685123,67.29,67852.2,0.0,-0.99514,0.0,0.65435]
[1780412686130,67.29,67841.32,0.0,-0.99518,0.0,0.64837]
[1780412687137,67.29,67832.69,0.0,-0.99522,0.0,0.64366]
[1780412688144,67.29,67833.59,0.0,-0.99522,0.0,0.64415]
[1780412689150,67.29,67837.12,0.0,-0.9952,0.0,0.64607]
[1780412691165,67.29,67835.22,0.0,-0.99521,0.0,0.64503]
[1780412692175,67.29,67825.93,0.0,-0.99525,0.0,0.63999]
[1780412693181,67.29,67813.97,0.0,-0.99531,0.0,0.63354]
[1780412694011,67.29,67813.97,0.0,-0.99531,0.0,0.63354]
[1780412694188,67.29,67806.18,0.0,-0.99534,0.0,0.62939]
[1780412695195,67.3,67800.98,0.0,-0.99536,0.0,0.62665]
[1780412696202,67.3,67798.95,0.0,-0.99537,0.0,0.62561]
[1780412698216,67.3,67800.65,0.0,-0.99536,0.0,0.62659]
[1780412699223,67.3,67803.75,0.0,-0.99535,0.0,0.62828]
[1780412699672,67.3,67803.75,0.0,-0.99535,0.0,0.62828]
[1780412700250,67.3,67811.16,0.0,-0.99532,0.0,0.63227]
[1780412701249,67.3,67822.32,0.0,-0.99527,0.0,0.6383]
[1780412702291,67.3,67828.53,0.0,-0.99524,0.0,0.64167]
[1780412703302,67.3,67830.47,0.0,-0.99523,0.0,0.64278]
[1780412704309,67.3,67838.49,0.0,-0.99519,0.0,0.64717]
[1780412705332,67.3,67848.29,0.0,-0.99515,0.0,0.65255]
[1780412706332,67.3,67859.06,0.0,-0.9951,0.0,0.6585]
[1780412707339,67.3,67862.85,0.0,-0.99508,0.0,0.6606]
[1780412709353,67.3,67860.88,0.0,-0.99509,0.0,0.65951]
[1780412710359,67.3,67859.65,0.0,-0.9951,0.0,0.65882]
[1780412711368,67.3,67856.77,0.0,-0.99511,0.0,0.65723]
[1780412712374,67.3,67847.28,0.0,-0.99515,0.0,0.65199]
[1780412713383,67.3,67843.69,0.0,-0.99517,0.0,0.65002]
[1780412714390,67.3,67842.74,0.0,-0.99517,0.0,0.6495]
[1780412716405,67.3,67841.04,0.0,-0.99518,0.0,0.64856]
[1780412717411,67.3,67839.36,0.0,-0.99519,0.0,0.64765]
[1780412718418,67.3,67840.73,0.0,-0.99518,0.0,0.64839]
[1780412720432,67.3,67843.2,0.0,-0.99517,0.0,0.64975]
[1780412721439,67.3,67859.19,0.0,-0.9951,0.0,0.65857]
[1780412722446,67.3,67861.34,0.0,-0.99509,0.0,0.65976]
[1780412724460,67.3,67858.38,0.0,-0.9951,0.0,0.65812]
[1780412725467,67.3,67851.49,0.0,-0.99514,0.0,0.65431]
[1780412726474,67.3,67852.16,0.0,-0.99513,0.0,0.65468]
[1780412727481,67.3,67853.26,0.0,-0.99513,0.0,0.65529]
[1780412730502,67.3,67850.45,0.0,-0.99514,0.0,0.65373]
[1780412731509,67.3,67842.72,0.0,-0.99518,0.0,0.64845]
[1780412732516,67.3,67841.83,0.0,-0.99519,0.0,0.64796]
[1780412734530,67.3,67843.9,0.0,-0.99518,0.0,0.6491]
[1780412737551,67.3,67846.24,0.0,-0.99517,0.0,0.65038]
[1780412738558,67.3,67848.61,0.0,-0.99516,0.0,0.65168]
[1780412740573,67.3,67851.52,0.0,-0.99514,0.0,0.65329]
[1780412741580,67.3,67856.0,0.0,-0.99512,0.0,0.65576]
[1780412743594,67.3,67857.06,0.0,-0.99512,0.0,0.65634]
[1780412745611,67.3,67854.32,0.0,-0.99513,0.0,0.65483]
[1780412747625,67.3,67856.84,0.0,-0.99512,0.0,0.65622]
[1780412750645,67.3,67855.68,0.0,-0.99512,0.0,0.65558]
[1780412751657,67.3,67857.55,0.0,-0.99512,0.0,0.65662]
[1780412754682,67.3,67856.16,0.0,-0.99512,0.0,0.65585]
[1780412758710,67.3,67857.11,0.0,-0.99512,0.0,0.65637]
[1780412760724,67.3,67854.5,0.0,-0.99513,0.0,0.65493]
[1780412761731,67.3,67847.43,0.0,-0.99516,0.0,0.65104]
[1780412762799,67.3,67842.7,0.0,-0.99518,0.0,0.64844]
[1780412763786,67.3,67845.66,0.0,-0.99517,0.0,0.65006]
[1780412768821,67.3,67845.72,0.0,-0.99517,0.0,0.6501]
[1780412770835,67.3,67844.41,0.0,-0.99517,0.0,0.64938]
[1780412771842,67.3,67846.41,0.0,-0.99517,0.0,0.65047]
[1780412772849,67.3,67851.44,0.0,-0.99514,0.0,0.65324]
[1780412773856,67.3,67848.17,0.0,-0.99516,0.0,0.65144]
[1780412774863,67.3,67849.3,0.0,-0.99515,0.0,0.65206]
[1780412775870,67.3,67850.55,0.0,-0.99515,0.0,0.65275]
[1780412777884,67.3,67852.85,0.0,-0.99514,0.0,0.65402]
[1780412781912,67.3,67845.6,0.0,-0.99517,0.0,0.65003]
[1780412782921,67.3,67842.41,0.0,-0.99518,0.0,0.64828]
[1780412783927,67.3,67840.75,0.0,-0.99519,0.0,0.64737]
[1780412784933,67.3,67830.38,0.0,-0.99524,0.0,0.64172]
[1780412786029,67.3,67830.38,0.0,-0.99524,0.0,0.64172]
[1780412786549,67.3,67830.38,0.0,-0.99524,0.0,0.64172]
[1780412786640,67.3,67811.71,0.0,-0.99532,0.0,0.63166]
[1780412787955,67.3,67813.89,0.0,-0.99531,0.0,0.63286]
[1780412788962,67.3,67820.41,0.0,-0.99528,0.0,0.63639]
[1780412789972,67.3,67823.44,0.0,-0.99527,0.0,0.63805]
[1780412790979,67.3,67829.77,0.0,-0.99524,0.0,0.6415]
[1780412792054,67.3,67845.15,0.0,-0.99518,0.0,0.64886]
[1780412792995,67.3,67851.55,0.0,-0.99515,0.0,0.65238]
[1780412794004,67.3,67857.42,0.0,-0.99512,0.0,0.65562]
[1780412795011,67.3,67864.82,0.0,-0.99509,0.0,0.65972]
[1780412796018,67.3,67869.24,0.0,-0.99507,0.0,0.66218]
[1780412797025,67.3,67866.98,0.0,-0.99508,0.0,0.66092]
[1780412798032,67.3,67864.43,0.0,-0.99509,0.0,0.65951]
[1780412801053,67.3,67855.09,0.0,-0.99513,0.0,0.65434]
[1780412802061,67.3,67827.46,0.0,-0.99526,0.0,0.63924]
[1780412803069,67.3,67817.12,0.0,-0.9953,0.0,0.63367]
[1780412804076,67.3,67817.83,0.0,-0.9953,0.0,0.63408]
[1780412805083,67.3,67820.08,0.0,-0.99529,0.0,0.63531]
[1780412806090,67.3,67821.59,0.0,-0.99528,0.0,0.63614]
[1780412807097,67.3,67838.64,0.0,-0.99521,0.0,0.6454]
[1780412807883,67.3,67838.64,0.0,-0.99521,0.0,0.6454]
[1780412808103,67.3,67848.61,0.0,-0.99516,0.0,0.65086]
[1780412809111,67.3,67850.74,0.0,-0.99515,0.0,0.65203]
[1780412810894,67.3,67850.29,0.0,-0.99515,0.0,0.65178]
[1780412811089,67.3,67850.29,0.0,-0.99515,0.0,0.65178]
[1780412811125,67.3,67846.87,0.0,-0.99517,0.0,0.6499]
[1780412811759,67.3,67846.87,0.0,-0.99517,0.0,0.6499]
[1780412812132,67.3,67841.9,0.0,-0.99519,0.0,0.64718]
[1780412813139,67.3,67839.44,0.0,-0.9952,0.0,0.64584]
[1780412815154,67.3,67838.11,0.0,-0.99521,0.0,0.64511]
[1780412817167,67.3,67839.87,0.0,-0.9952,0.0,0.64607]
[1780412818174,67.3,67838.59,0.0,-0.99521,0.0,0.64537]
[1780412819857,67.3,67838.04,0.0,-0.99521,0.0,0.64507]
[1780412821418,67.3,67837.48,0.0,-0.99521,0.0,0.64477]
[1780412822202,67.3,67825.33,0.0,-0.99527,0.0,0.63817]
[1780412823209,67.3,67824.18,0.0,-0.99527,0.0,0.63755]
[1780412824527,67.3,67824.18,0.0,-0.99527,0.0,0.63755]
[1780412824530,67.3,67840.35,0.0,-0.9952,0.0,0.64636]
[1780412825223,67.3,67849.37,0.0,-0.99516,0.0,0.6513]
[1780412826230,67.3,67849.07,0.0,-0.99516,0.0,0.65114]
[1780412827245,67.3,67850.71,0.0,-0.99515,0.0,0.65204]
[1780412828253,67.3,67855.58,0.0,-0.99513,0.0,0.65472]
[1780412829260,67.3,67858.16,0.0,-0.99512,0.0,0.65615]
[1780412830042,67.3,67858.16,0.0,-0.99512,0.0,0.65615]
[1780412830400,67.3,67876.85,0.0,-0.99503,0.0,0.66656]
[1780412831280,67.3,67920.84,0.0,-0.99483,0.0,0.6916]
[1780412832235,67.3,67920.84,0.0,-0.99483,0.0,0.6916]
[1780412832287,67.3,67925.89,0.0,-0.9948,0.0,0.69452]
[1780412833295,67.3,67917.8,0.0,-0.99484,0.0,0.68995]
[1780412833992,67.3,67917.8,0.0,-0.99484,0.0,0.68995]
[1780412834029,67.3,67917.8,0.0,-0.99484,0.0,0.68995]
[1780412834302,67.31,67911.8,0.0,-0.99487,0.0,0.68659]
[1780412835226,67.31,67911.8,0.0,-0.99487,0.0,0.68659]
[1780412835472,67.31,67911.8,0.0,-0.99487,0.0,0.68659]
[1780412835539,67.31,67902.75,0.0,-0.99491,0.0,0.68152]
[1780412836319,67.32,67889.39,0.0,-0.99496,0.0,0.67507]
[1780412837324,67.32,67883.94,0.0,-0.99499,0.0,0.67199]
[1780412838331,67.32,67882.14,0.0,-0.995,0.0,0.67097]
[1780412839338,67.32,67884.7,0.0,-0.99498,0.0,0.67242]
[1780412841352,67.32,67881.1,0.0,-0.995,0.0,0.67039]
[1780412842360,67.32,67874.7,0.0,-0.99503,0.0,0.66679]
[1780412843365,67.32,67870.81,0.0,-0.99505,0.0,0.66461]
[1780412844373,67.32,67869.79,0.0,-0.99505,0.0,0.66404]
[1780412845380,67.32,67867.49,0.0,-0.99506,0.0,0.66276]
[1780412846762,67.32,67863.28,0.0,-0.99508,0.0,0.66042]
[1780412847394,67.32,67859.34,0.0,-0.9951,0.0,0.65823]
[1780412850415,67.32,67862.39,0.0,-0.99509,0.0,0.65992]
[1780412852430,67.32,67854.17,0.0,-0.99513,0.0,0.65433]
[1780412853437,67.32,67855.5,0.0,-0.99513,0.0,0.65506]
[1780412854443,67.32,67858.85,0.0,-0.99511,0.0,0.65691]
[1780412855451,67.32,67862.05,0.0,-0.9951,0.0,0.65869]
[1780412858472,67.32,67870.83,0.0,-0.99506,0.0,0.66357]
[1780412859479,67.32,67874.95,0.0,-0.99504,0.0,0.66588]
[1780412862500,67.32,67885.27,0.0,-0.99499,0.0,0.67168]
[1780412863507,67.32,67891.45,0.0,-0.99496,0.0,0.67517]
[1780412864514,67.32,67894.38,0.0,-0.99495,0.0,0.67683]
[1780412866528,67.32,67892.34,0.0,-0.99496,0.0,0.67567]
[1780412868544,67.32,67894.83,0.0,-0.99495,0.0,0.67709]
[1780412869551,67.32,67897.22,0.0,-0.99493,0.0,0.67844]
[1780412871565,67.32,67902.3,0.0,-0.99491,0.0,0.68134]
[1780412872572,67.32,67898.24,0.0,-0.99493,0.0,0.67902]
[1780412873581,67.32,67898.24,0.0,-0.99493,0.0,0.67902]
[1780412873644,67.32,67898.24,0.0,-0.99493,0.0,0.67902]
[1780412873722,67.32,67898.24,0.0,-0.99493,0.0,0.67902]
[1780412873742,67.32,67892.83,0.0,-0.99495,0.0,0.67595]
[1780412875697,67.32,67893.74,0.0,-0.99495,0.0,0.67647]
[1780412875722,67.32,67893.74,0.0,-0.99495,0.0,0.67647]
[1780412875755,67.32,67893.74,0.0,-0.99495,0.0,0.67647]
[1780412875735,67.32,67893.52,0.0,-0.99495,0.0,0.67634]
[1780412875974,67.32,67893.52,0.0,-0.99495,0.0,0.67634]
[1780412876600,67.32,67895.14,0.0,-0.99494,0.0,0.67726]
[1780412877607,67.32,67902.63,0.0,-0.99491,0.0,0.68153]
[1780412878614,67.32,67904.07,0.0,-0.9949,0.0,0.68235]
[1780412879258,67.32,67904.07,0.0,-0.9949,0.0,0.68235]
[1780412879338,67.32,67904.07,0.0,-0.9949,0.0,0.68235]
[1780412879476,67.32,67904.07,0.0,-0.9949,0.0,0.68235]
[1780412879621,67.32,67909.44,0.0,-0.99488,0.0,0.68542]
[1780412882642,67.32,67913.88,0.0,-0.99486,0.0,0.68797]
[1780412883649,67.32,67916.34,0.0,-0.99484,0.0,0.68939]
[1780412884656,67.32,67920.51,0.0,-0.99482,0.0,0.6918]
[1780412885663,67.32,67935.89,0.0,-0.99475,0.0,0.70074]
[1780412886681,67.32,67941.32,0.0,-0.99472,0.0,0.70392]
[1780412887684,67.32,67950.49,0.0,-0.99468,0.0,0.70931]
[1780412888691,67.32,67950.65,0.0,-0.99468,0.0,0.70941]
[1780412889698,67.32,67953.6,0.0,-0.99466,0.0,0.71115]
[1780412890705,67.32,67951.09,0.0,-0.99468,0.0,0.70967]
[1780412895743,67.32,67972.6,0.0,-0.99457,0.0,0.72246]
[1780412896014,67.32,67972.6,0.0,-0.99457,0.0,0.72246]
[1780412896756,67.32,67967.37,0.0,-0.9946,0.0,0.71933]
[1780412897762,67.32,67951.6,0.0,-0.99467,0.0,0.70997]
[1780412898769,67.32,67950.0,0.0,-0.99468,0.0,0.70902]
[1780412898997,67.32,67950.0,0.0,-0.99468,0.0,0.70902]
[1780412901790,67.32,67944.95,0.0,-0.99471,0.0,0.70605]
[1780412902797,67.32,67938.5,0.0,-0.99474,0.0,0.70226]
[1780412903805,67.32,67931.98,0.0,-0.99477,0.0,0.69846]
[1780412904812,67.32,67932.64,0.0,-0.99477,0.0,0.69884]
[1780412906826,67.32,67924.73,0.0,-0.9948,0.0,0.69424]
[1780412907833,67.32,67924.24,0.0,-0.99481,0.0,0.69396]
[1780412909847,67.32,67919.66,0.0,-0.99483,0.0,0.69131]
[1780412910854,67.32,67912.52,0.0,-0.99486,0.0,0.68719]
[1780412911861,67.32,67898.35,0.0,-0.99494,0.0,0.67802]
[1780412912871,67.32,67895.72,0.0,-0.99495,0.0,0.67652]
[1780412913878,67.32,67898.18,0.0,-0.99494,0.0,0.67792]
[1780412914886,67.32,67895.14,0.0,-0.99495,0.0,0.67619]
[1780412919926,67.32,67885.65,0.0,-0.995,0.0,0.67083]
[1780412920933,67.32,67892.15,0.0,-0.99497,0.0,0.6745]
[1780412921944,67.32,67899.25,0.0,-0.99493,0.0,0.67853]
[1780412922950,67.32,67899.47,0.0,-0.99493,0.0,0.67865]
[1780412923957,67.32,67893.64,0.0,-0.99496,0.0,0.67534]
[1780412925971,67.32,67896.7,0.0,-0.99494,0.0,0.67708]
[1780412927467,67.32,67896.7,0.0,-0.99494,0.0,0.67708]
[1780412927505,67.32,67896.7,0.0,-0.99494,0.0,0.67708]
[1780412927724,67.32,67896.7,0.0,-0.99494,0.0,0.67708]
[1780412927985,67.32,67900.21,0.0,-0.99493,0.0,0.67908]
[1780412930442,67.32,67902.03,0.0,-0.99492,0.0,0.68011]
[1780412930469,67.32,67902.03,0.0,-0.99492,0.0,0.68011]
[1780412930585,67.32,67902.03,0.0,-0.99492,0.0,0.68011]
[1780412930720,67.32,67902.03,0.0,-0.99492,0.0,0.68011]
[1780412930736,67.32,67904.47,0.0,-0.99491,0.0,0.6815]
[1780412932430,67.32,67906.24,0.0,-0.9949,0.0,0.68251]
[1780412932470,67.32,67906.24,0.0,-0.9949,0.0,0.68251]
[1780412932507,67.32,67906.24,0.0,-0.9949,0.0,0.68251]
[1780412932722,67.32,67906.24,0.0,-0.9949,0.0,0.68251]
[1780412933030,67.32,67903.01,0.0,-0.99491,0.0,0.68067]
[1780412935398,67.32,67905.18,0.0,-0.9949,0.0,0.68191]
[1780412936051,67.32,67908.69,0.0,-0.99489,0.0,0.68392]
[1780412937062,67.32,67911.22,0.0,-0.99488,0.0,0.68537]
[1780412938696,67.32,67911.22,0.0,-0.99488,0.0,0.68537]
[1780412938723,67.32,67911.22,0.0,-0.99488,0.0,0.68537]
[1780412938750,67.32,67911.22,0.0,-0.99488,0.0,0.68537]
[1780412938847,67.32,67916.37,0.0,-0.99485,0.0,0.68833]
[1780412938983,67.32,67916.37,0.0,-0.99485,0.0,0.68833]
[1780412941089,67.32,67926.83,0.0,-0.9948,0.0,0.69437]
[1780412942096,67.32,67926.67,0.0,-0.9948,0.0,0.69428]
[1780412943103,67.32,67919.73,0.0,-0.99484,0.0,0.69026]
[1780412944110,67.32,67913.32,0.0,-0.99487,0.0,0.68657]
[1780412945117,67.32,67908.45,0.0,-0.99489,0.0,0.68378]
[1780412946124,67.32,67911.34,0.0,-0.99488,0.0,0.68544]
[1780412947131,67.32,67907.76,0.0,-0.99489,0.0,0.68338]
[1780412948138,67.32,67919.13,0.0,-0.99484,0.0,0.68992]
[1780412949145,67.32,67922.24,0.0,-0.99482,0.0,0.69171]
[1780412950086,67.32,67922.24,0.0,-0.99482,0.0,0.69171]
[1780412950134,67.32,67922.24,0.0,-0.99482,0.0,0.69171]
[1780412950223,67.32,67922.24,0.0,-0.99482,0.0,0.69171]
[1780412951505,67.32,67922.4,0.0,-0.99482,0.0,0.69181]
[1780412951581,67.32,67922.4,0.0,-0.99482,0.0,0.69181]
[1780412951720,67.32,67922.4,0.0,-0.99482,0.0,0.69181]
[1780412951725,67.32,67922.23,0.0,-0.99482,0.0,0.69171]
[1780412953173,67.32,67912.59,0.0,-0.99487,0.0,0.68615]
[1780412954181,67.32,67910.1,0.0,-0.99488,0.0,0.68472]
[1780412954957,67.32,67910.1,0.0,-0.99488,0.0,0.68472]
[1780412955188,67.32,67900.49,0.0,-0.99493,0.0,0.67923]
[1780412956195,67.32,67892.11,0.0,-0.99497,0.0,0.67448]
[1780412957215,67.32,67883.03,0.0,-0.99501,0.0,0.66935]
[1780412958634,67.32,67883.03,0.0,-0.99501,0.0,0.66935]
[1780412958670,67.32,67882.31,0.0,-0.99501,0.0,0.66895]
[1780412959229,67.32,67884.85,0.0,-0.995,0.0,0.67038]
[1780412961243,67.32,67881.42,0.0,-0.99502,0.0,0.66845]
[1780412963280,67.32,67882.33,0.0,-0.99501,0.0,0.66896]
[1780412963339,67.32,67882.33,0.0,-0.99501,0.0,0.66896]
[1780412963476,67.32,67882.33,0.0,-0.99501,0.0,0.66896]
[1780412964275,67.32,67882.27,0.0,-0.99501,0.0,0.66893]
[1780412964384,67.32,67882.27,0.0,-0.99501,0.0,0.66893]
[1780412964472,67.32,67882.27,0.0,-0.99501,0.0,0.66893]
[1780412964481,67.32,67883.55,0.0,-0.99501,0.0,0.66965]
[1780412966278,67.32,67892.35,0.0,-0.99496,0.0,0.67461]
[1780412967285,67.32,67897.13,0.0,-0.99494,0.0,0.67732]
[1780412969298,67.32,67901.8,0.0,-0.99492,0.0,0.67998]
[1780412970306,67.32,67895.94,0.0,-0.99495,0.0,0.67665]
[1780412971313,67.32,67897.19,0.0,-0.99495,0.0,0.67629]
[1780412972485,67.32,67897.19,0.0,-0.99495,0.0,0.67629]
[1780412972521,67.32,67897.19,0.0,-0.99495,0.0,0.67629]
[1780412972725,67.32,67897.19,0.0,-0.99495,0.0,0.67629]
[1780412972744,67.32,67901.32,0.0,-0.99493,0.0,0.67864]
[1780412974130,67.32,67902.12,0.0,-0.99493,0.0,0.67909]
[1780412974223,67.32,67902.12,0.0,-0.99493,0.0,0.67909]
[1780412974259,67.32,67902.12,0.0,-0.99493,0.0,0.67909]
[1780412974470,67.32,67902.12,0.0,-0.99493,0.0,0.67909]
[1780412974498,67.32,67902.82,0.0,-0.99492,0.0,0.67949]
[1780412978767,67.32,67901.3,0.0,-0.99493,0.0,0.67863]
[1780412978809,67.32,67901.3,0.0,-0.99493,0.0,0.67863]
[1780412978909,67.32,67896.38,0.0,-0.99495,0.0,0.67583]
[1780412978975,67.32,67896.38,0.0,-0.99495,0.0,0.67583]
[1780412979039,67.32,67896.38,0.0,-0.99495,0.0,0.67583]
[1780412979829,67.32,67896.38,0.0,-0.99495,0.0,0.67583]
[1780412979870,67.32,67896.38,0.0,-0.99495,0.0,0.67583]
[1780412979858,67.32,67893.17,0.0,-0.99497,0.0,0.67401]
[1780412979986,67.32,67893.17,0.0,-0.99497,0.0,0.67401]
[1780412980378,67.32,67890.51,0.0,-0.99498,0.0,0.67251]
[1780412981386,67.32,67887.45,0.0,-0.995,0.0,0.67078]
[1780412982727,67.32,67887.45,0.0,-0.995,0.0,0.67078]
[1780412982785,67.32,67887.45,0.0,-0.995,0.0,0.67078]
[1780412984977,67.32,67884.9,0.0,-0.99501,0.0,0.66935]
[1780412985040,67.32,67884.9,0.0,-0.99501,0.0,0.66935]
[1780412985221,67.32,67884.9,0.0,-0.99501,0.0,0.66935]
[1780412985414,67.32,67880.62,0.0,-0.99503,0.0,0.66694]
[1780412986724,67.32,67880.62,0.0,-0.99503,0.0,0.66694]
[1780412986773,67.32,67880.62,0.0,-0.99503,0.0,0.66694]
[1780412987428,67.32,67878.08,0.0,-0.99504,0.0,0.66552]
[1780412992128,67.32,67878.87,0.0,-0.99503,0.0,0.66596]
[1780412992186,67.32,67878.87,0.0,-0.99503,0.0,0.66596]
[1780412992224,67.32,67878.87,0.0,-0.99503,0.0,0.66596]
[1780412992377,67.32,67878.87,0.0,-0.99503,0.0,0.66596]
[1780412992471,67.32,67878.87,0.0,-0.99503,0.0,0.66596]
[1780412992488,67.32,67878.87,0.0,-0.99503,0.0,0.66596]
[1780412992721,67.32,67878.87,0.0,-0.99503,0.0,0.66596]
[1780412992734,67.32,67878.81,0.0,-0.99504,0.0,0.66593]
[1780412997755,67.32,67879.69,0.0,-0.99503,0.0,0.66642]
[1780412997786,67.32,67879.69,0.0,-0.99503,0.0,0.66642]
[1780412997971,67.32,67879.69,0.0,-0.99503,0.0,0.66642]
[1780412998448,67.32,67881.25,0.0,-0.99502,0.0,0.6673]
[1780412998471,67.32,67881.25,0.0,-0.99502,0.0,0.6673]
[1780412998591,67.32,67881.25,0.0,-0.99502,0.0,0.6673]
[1780412998721,67.32,67881.25,0.0,-0.99502,0.0,0.6673]
[1780412998822,67.32,67881.66,0.0,-0.99502,0.0,0.66753]
[1780413001531,67.32,67887.05,0.0,-0.995,0.0,0.67056]
[1780413003254,67.32,67885.63,0.0,-0.995,0.0,0.66976]
[1780413003362,67.32,67885.63,0.0,-0.995,0.0,0.66976]
[1780413003474,67.32,67885.63,0.0,-0.995,0.0,0.66976]
[1780413003545,67.32,67881.59,0.0,-0.99502,0.0,0.66749]
[1780413004599,67.32,67881.59,0.0,-0.99502,0.0,0.66749]
[1780413004648,67.32,67881.59,0.0,-0.99502,0.0,0.66749]
[1780413004722,67.32,67881.59,0.0,-0.99502,0.0,0.66749]
[1780413004800,67.32,67880.71,0.0,-0.99503,0.0,0.66699]
[1780413006567,67.32,67877.36,0.0,-0.99504,0.0,0.66512]
[1780413007559,67.32,67877.36,0.0,-0.99504,0.0,0.66512]
[1780413007696,67.32,67877.36,0.0,-0.99504,0.0,0.66512]
[1780413007725,67.32,67877.36,0.0,-0.99504,0.0,0.66512]
[1780413008580,67.32,67884.31,0.0,-0.99501,0.0,0.66901]
[1780413010240,67.32,67884.64,0.0,-0.99501,0.0,0.6692]
[1780413010363,67.32,67884.64,0.0,-0.99501,0.0,0.6692]
[1780413010471,67.32,67884.64,0.0,-0.99501,0.0,0.6692]
[1780413010594,67.32,67883.95,0.0,-0.99501,0.0,0.66881]
[1780413011948,67.32,67883.95,0.0,-0.99501,0.0,0.66881]
[1780413011970,67.32,67883.95,0.0,-0.99501,0.0,0.66881]
[1780413011601,67.32,67881.09,0.0,-0.99502,0.0,0.66721]
[1780413012057,67.32,67881.09,0.0,-0.99502,0.0,0.66721]
[1780413013615,67.32,67873.44,0.0,-0.99506,0.0,0.66293]
[1780413014726,67.32,67873.44,0.0,-0.99506,0.0,0.66293]
[1780413014860,67.32,67873.44,0.0,-0.99506,0.0,0.66293]
[1780413014936,67.32,67864.02,0.0,-0.9951,0.0,0.65769]
[1780413015630,67.32,67848.32,0.0,-0.99517,0.0,0.64903]
[1780413016637,67.32,67839.64,0.0,-0.99521,0.0,0.64429]
[1780413017754,67.32,67839.64,0.0,-0.99521,0.0,0.64429]
[1780413017770,67.32,67832.86,0.0,-0.99524,0.0,0.64061]
[1780413018061,67.32,67832.86,0.0,-0.99524,0.0,0.64061]
[1780413018161,67.32,67832.86,0.0,-0.99524,0.0,0.64061]
[1780413018222,67.32,67832.86,0.0,-0.99524,0.0,0.64061]
[1780413018765,67.32,67832.86,0.0,-0.99524,0.0,0.64061]
[1780413018799,67.32,67823.39,0.0,-0.99528,0.0,0.6355]
[1780413020728,67.32,67822.05,0.0,-0.99529,0.0,0.63478]
[1780413020762,67.32,67822.05,0.0,-0.99529,0.0,0.63478]
[1780413020828,67.33,67821.54,0.0,-0.99529,0.0,0.63455]
[1780413021673,67.33,67813.2,0.0,-0.99533,0.0,0.63007]
[1780413022731,67.33,67813.2,0.0,-0.99533,0.0,0.63007]
[1780413022845,67.33,67813.2,0.0,-0.99533,0.0,0.63007]
[1780413022910,67.33,67810.65,0.0,-0.99534,0.0,0.62876]
[1780413024694,67.33,67801.58,0.0,-0.99538,0.0,0.62401]
[1780413025701,67.33,67801.55,0.0,-0.99538,0.0,0.62403]
[1780413026725,67.33,67801.55,0.0,-0.99538,0.0,0.62403]
[1780413026843,67.33,67801.55,0.0,-0.99538,0.0,0.62403]
[1780413026950,67.33,67801.55,0.0,-0.99538,0.0,0.62403]
[1780413026970,67.33,67801.55,0.0,-0.99538,0.0,0.62403]
[1780413027082,67.33,67801.74,0.0,-0.99538,0.0,0.62418]
[1780413029730,67.33,67809.7,0.0,-0.99534,0.0,0.62854]
[1780413030728,67.33,67809.7,0.0,-0.99534,0.0,0.62854]
[1780413030842,67.33,67809.7,0.0,-0.99534,0.0,0.62854]
[1780413030933,67.33,67807.05,0.0,-0.99535,0.0,0.62716]
[1780413031746,67.33,67801.14,0.0,-0.99539,0.0,0.62301]
[1780413032752,67.33,67783.85,0.0,-0.99546,0.0,0.61399]
[1780413033770,67.33,67782.69,0.0,-0.99546,0.0,0.61344]
[1780413034774,67.33,67778.96,0.0,-0.99548,0.0,0.61156]
[1780413035537,67.33,67778.96,0.0,-0.99548,0.0,0.61156]
[1780413035643,67.33,67778.96,0.0,-0.99548,0.0,0.61156]
[1780413036790,67.34,67774.04,0.0,-0.9955,0.0,0.60913]
[1780413037727,67.34,67774.04,0.0,-0.9955,0.0,0.60913]
[1780413037837,67.34,67774.04,0.0,-0.9955,0.0,0.60913]
[1780413037930,67.34,67768.8,0.0,-0.99552,0.0,0.60649]
[1780413038804,67.34,67767.02,0.0,-0.99553,0.0,0.60565]
[1780413040819,67.34,67775.64,0.0,-0.99549,0.0,0.6102]
[1780413041478,67.34,67775.64,0.0,-0.99549,0.0,0.6102]
[1780413041826,67.34,67791.53,0.0,-0.99542,0.0,0.61867]
[1780413042833,67.35,67790.44,0.0,-0.99542,0.0,0.61862]
[1780413043840,67.35,67788.37,0.0,-0.99543,0.0,0.61758]
[1780413045339,67.35,67787.15,0.0,-0.99543,0.0,0.617]
[1780413045422,67.35,67787.15,0.0,-0.99543,0.0,0.617]
[1780413047471,67.35,67785.66,0.0,-0.99544,0.0,0.61633]
[1780413047501,67.35,67785.66,0.0,-0.99544,0.0,0.61633]
[1780413047869,67.36,67783.22,0.0,-0.99545,0.0,0.61511]
[1780413048876,67.36,67781.21,0.0,-0.99546,0.0,0.61411]
[1780413049472,67.36,67781.21,0.0,-0.99546,0.0,0.61411]
[1780413049496,67.36,67781.21,0.0,-0.99546,0.0,0.61411]
[1780413050892,67.36,67784.54,0.0,-0.99544,0.0,0.61598]
[1780413052904,67.37,67789.98,0.0,-0.99541,0.0,0.61949]
[1780413053472,67.37,67789.98,0.0,-0.99541,0.0,0.61949]
[1780413053554,67.37,67789.98,0.0,-0.99541,0.0,0.61949]
[1780413053721,67.37,67789.98,0.0,-0.99541,0.0,0.61949]
[1780413053830,67.37,67789.98,0.0,-0.99541,0.0,0.61949]
[1780413053913,67.37,67788.5,0.0,-0.99542,0.0,0.61876]
[1780413056354,67.38,67787.81,0.0,-0.99542,0.0,0.61898]
[1780413056473,67.38,67787.81,0.0,-0.99542,0.0,0.61898]
[1780413056721,67.38,67787.81,0.0,-0.99542,0.0,0.61898]
[1780413056934,67.38,67786.79,0.0,-0.99542,0.0,0.6185]
[1780413057470,67.38,67786.79,0.0,-0.99542,0.0,0.6185]
[1780413057576,67.38,67786.79,0.0,-0.99542,0.0,0.6185]
[1780413057719,67.38,67786.79,0.0,-0.99542,0.0,0.6185]
[1780413057832,67.38,67786.79,0.0,-0.99542,0.0,0.6185]
[1780413059955,67.38,67781.65,0.0,-0.99544,0.0,0.61596]
[1780413060962,67.38,67784.07,0.0,-0.99543,0.0,0.61729]
[1780413061471,67.38,67784.07,0.0,-0.99543,0.0,0.61729]
[1780413061609,67.38,67784.07,0.0,-0.99543,0.0,0.61729]
[1780413061969,67.38,67796.9,0.0,-0.99538,0.0,0.62412]
[1780413062977,67.38,67810.39,0.0,-0.99532,0.0,0.63134]
[1780413063984,67.38,67827.17,0.0,-0.99524,0.0,0.64041]
[1780413064991,67.38,67829.77,0.0,-0.99523,0.0,0.64183]
[1780413065471,67.38,67829.77,0.0,-0.99523,0.0,0.64183]
[1780413065495,67.38,67829.77,0.0,-0.99523,0.0,0.64183]
[1780413065920,67.38,67829.77,0.0,-0.99523,0.0,0.64183]
[1780413065998,67.39,67823.68,0.0,-0.99526,0.0,0.63853]
[1780413066250,67.39,67823.68,0.0,-0.99526,0.0,0.63853]
[1780413067005,67.39,67819.26,0.0,-0.99528,0.0,0.63616]
[1780413069471,67.39,67819.36,0.0,-0.99528,0.0,0.63625]
[1780413069583,67.39,67819.36,0.0,-0.99528,0.0,0.63625]
[1780413070033,67.39,67822.47,0.0,-0.99526,0.0,0.63795]
[1780413071471,67.39,67824.02,0.0,-0.99526,0.0,0.6388]
[1780413071594,67.39,67824.02,0.0,-0.99526,0.0,0.6388]
[1780413073054,67.39,67827.18,0.0,-0.99524,0.0,0.64053]
[1780413075068,67.39,67824.62,0.0,-0.99525,0.0,0.63916]
[1780413075476,67.39,67824.62,0.0,-0.99525,0.0,0.63916]
[1780413075549,67.39,67824.62,0.0,-0.99525,0.0,0.63916]
[1780413075640,67.39,67824.62,0.0,-0.99525,0.0,0.63916]
[1780413075681,67.39,67824.62,0.0,-0.99525,0.0,0.63916]
[1780413075721,67.39,67824.62,0.0,-0.99525,0.0,0.63916]
[1780413076075,67.39,67825.09,0.0,-0.99525,0.0,0.63943]
[1780413080752,67.39,67825.54,0.0,-0.99525,0.0,0.6397]
[1780413080853,67.39,67825.54,0.0,-0.99525,0.0,0.6397]
[1780413080974,67.39,67825.54,0.0,-0.99525,0.0,0.6397]
[1780413081015,67.39,67829.65,0.0,-0.99523,0.0,0.64194]
[1780413081110,67.39,67832.69,0.0,-0.99522,0.0,0.64359]
[1780413083934,67.39,67831.01,0.0,-0.99522,0.0,0.64268]
[1780413083978,67.39,67831.01,0.0,-0.99522,0.0,0.64268]
[1780413084035,67.39,67832.84,0.0,-0.99522,0.0,0.64368]
[1780413084220,67.39,67832.84,0.0,-0.99522,0.0,0.64368]
[1780413084619,67.39,67832.84,0.0,-0.99522,0.0,0.64368]
[1780413084683,67.39,67832.84,0.0,-0.99522,0.0,0.64368]
[1780413084719,67.39,67832.84,0.0,-0.99522,0.0,0.64368]
[1780413084782,67.39,67835.36,0.0,-0.9952,0.0,0.64505]
[1780413085138,67.39,67832.5,0.0,-0.99522,0.0,0.6435]
[1780413087044,67.39,67832.5,0.0,-0.99522,0.0,0.6435]
[1780413087074,67.39,67825.07,0.0,-0.99525,0.0,0.63948]
[1780413087158,67.39,67825.07,0.0,-0.99525,0.0,0.63948]
[1780413087189,67.39,67825.07,0.0,-0.99525,0.0,0.63948]
[1780413087222,67.39,67825.07,0.0,-0.99525,0.0,0.63948]
[1780413087299,67.39,67825.07,0.0,-0.99525,0.0,0.63948]
[1780413087321,67.39,67822.99,0.0,-0.99526,0.0,0.63835]
[1780413089476,67.39,67823.08,0.0,-0.99526,0.0,0.63842]
[1780413089590,67.39,67823.08,0.0,-0.99526,0.0,0.63842]
[1780413089621,67.39,67823.08,0.0,-0.99526,0.0,0.63842]
[1780413089953,67.39,67823.08,0.0,-0.99526,0.0,0.63842]
[1780413089979,67.39,67823.08,0.0,-0.99526,0.0,0.63842]
[1780413090057,67.39,67823.08,0.0,-0.99526,0.0,0.63842]
[1780413090173,67.39,67826.1,0.0,-0.99525,0.0,0.64007]
[1780413091180,67.39,67829.03,0.0,-0.99524,0.0,0.64065]
[1780413092477,67.39,67829.03,0.0,-0.99524,0.0,0.64065]
[1780413092498,67.39,67829.03,0.0,-0.99524,0.0,0.64065]
[1780413092721,67.39,67829.03,0.0,-0.99524,0.0,0.64065]
[1780413092796,67.39,67832.93,0.0,-0.99522,0.0,0.64277]
[1780413093475,67.39,67832.93,0.0,-0.99522,0.0,0.64277]
[1780413093588,67.39,67832.93,0.0,-0.99522,0.0,0.64277]
[1780413093719,67.39,67832.93,0.0,-0.99522,0.0,0.64277]
[1780413093748,67.39,67832.93,0.0,-0.99522,0.0,0.64277]
[1780413095718,67.39,67834.05,0.0,-0.99522,0.0,0.64338]
[1780413095938,67.39,67834.05,0.0,-0.99522,0.0,0.64338]
[1780413095974,67.39,67834.05,0.0,-0.99522,0.0,0.64338]
[1780413096035,67.39,67831.02,0.0,-0.99523,0.0,0.64175]
[1780413097222,67.39,67833.37,0.0,-0.99522,0.0,0.64303]
[1780413102559,67.39,67832.31,0.0,-0.99523,0.0,0.64247]
[1780413102925,67.39,67840.94,0.0,-0.99519,0.0,0.64717]
[1780413103264,67.39,67846.46,0.0,-0.99516,0.0,0.6502]
[1780413105278,67.39,67850.0,0.0,-0.99515,0.0,0.65214]
[1780413106892,67.39,67850.0,0.0,-0.99515,0.0,0.65214]
[1780413106915,67.39,67850.0,0.0,-0.99515,0.0,0.65214]
[1780413106972,67.39,67850.0,0.0,-0.99515,0.0,0.65214]
[1780413106977,67.39,67851.51,0.0,-0.99514,0.0,0.65297]
[1780413107292,67.39,67855.44,0.0,-0.99512,0.0,0.65514]
[1780413108299,67.39,67857.7,0.0,-0.99511,0.0,0.65639]
[1780413109306,67.39,67850.44,0.0,-0.99514,0.0,0.65238]
[1780413110313,67.39,67848.11,0.0,-0.99515,0.0,0.6511]
[1780413111895,67.39,67848.11,0.0,-0.99515,0.0,0.6511]
[1780413111973,67.39,67848.11,0.0,-0.99515,0.0,0.6511]
[1780413112001,67.39,67848.11,0.0,-0.99515,0.0,0.6511]
[1780413112055,67.39,67848.43,0.0,-0.99515,0.0,0.65128]
[1780413112222,67.39,67848.43,0.0,-0.99515,0.0,0.65128]
[1780413117362,67.39,67848.82,0.0,-0.99515,0.0,0.65149]
[1780413121395,67.39,67838.68,0.0,-0.9952,0.0,0.64594]
[1780413122400,67.39,67834.37,0.0,-0.99522,0.0,0.64359]
[1780413123425,67.39,67834.37,0.0,-0.99522,0.0,0.64359]
[1780413123505,67.39,67819.48,0.0,-0.99528,0.0,0.63554]
[1780413124414,67.39,67807.45,0.0,-0.99533,0.0,0.62911]
[1780413125423,67.39,67796.53,0.0,-0.99538,0.0,0.62334]
[1780413126905,67.39,67796.53,0.0,-0.99538,0.0,0.62334]
[1780413127017,67.39,67796.53,0.0,-0.99538,0.0,0.62334]
[1780413127044,67.39,67782.51,0.0,-0.99544,0.0,0.61606]
[1780413127435,67.39,67780.5,0.0,-0.99545,0.0,0.61501]
[1780413128976,67.39,67780.5,0.0,-0.99545,0.0,0.61501]
[1780413129034,67.39,67780.5,0.0,-0.99545,0.0,0.61501]
[1780413130456,67.4,67788.88,0.0,-0.99541,0.0,0.6196]
[1780413131463,67.4,67791.31,0.0,-0.9954,0.0,0.62094]
[1780413132470,67.4,67789.21,0.0,-0.99541,0.0,0.61988]
[1780413137505,67.42,67788.48,0.0,-0.9954,0.0,0.62116]
[1780413138512,67.43,67797.04,0.0,-0.99536,0.0,0.62621]
[1780413139519,67.44,67800.21,0.0,-0.99534,0.0,0.62831]
[1780413141533,67.45,67797.38,0.0,-0.99535,0.0,0.62753]
[1780413142542,67.45,67791.89,0.0,-0.99537,0.0,0.62465]
[1780413143583,67.45,67791.89,0.0,-0.99537,0.0,0.62465]
[1780413143696,67.45,67791.89,0.0,-0.99537,0.0,0.62465]
[1780413143722,67.45,67791.89,0.0,-0.99537,0.0,0.62465]
[1780413143762,67.45,67792.13,0.0,-0.99537,0.0,0.62487]
[1780413144556,67.45,67778.83,0.0,-0.99543,0.0,0.61785]
[1780413145563,67.46,67772.55,0.0,-0.99545,0.0,0.61513]
[1780413146569,67.47,67771.52,0.0,-0.99545,0.0,0.61522]
[1780413147577,67.48,67774.89,0.0,-0.99543,0.0,0.61762]
[1780413148362,67.48,67774.89,0.0,-0.99543,0.0,0.61762]
[1780413148430,67.48,67774.89,0.0,-0.99543,0.0,0.61762]
[1780413148471,67.48,67774.89,0.0,-0.99543,0.0,0.61762]
[1780413148584,67.49,67775.1,0.0,-0.99542,0.0,0.61835]
[1780413149592,67.5,67783.11,0.0,-0.99538,0.0,0.62314]
[1780413150599,67.5,67787.3,0.0,-0.99536,0.0,0.62541]
[1780413151606,67.5,67796.23,0.0,-0.99533,0.0,0.6292]
[1780413153028,67.5,67796.23,0.0,-0.99533,0.0,0.6292]
[1780413153057,67.5,67779.79,0.0,-0.9954,0.0,0.62056]
[1780413153621,67.5,67759.65,0.0,-0.99549,0.0,0.61003]
[1780413154629,67.5,67751.49,0.0,-0.99552,0.0,0.6058]
[1780413155636,67.5,67756.49,0.0,-0.9955,0.0,0.60852]
[1780413156218,67.5,67756.49,0.0,-0.9955,0.0,0.60852]
[1780413156316,67.5,67756.49,0.0,-0.9955,0.0,0.60852]
[1780413156700,67.5,67752.69,0.0,-0.99552,0.0,0.60663]
[1780413157701,67.5,67752.69,0.0,-0.99552,0.0,0.60663]
[1780413157808,67.51,67724.74,0.0,-0.99563,0.0,0.59241]
[1780413158382,67.51,67724.74,0.0,-0.99563,0.0,0.59241]
[1780413158679,67.51,67724.96,0.0,-0.99563,0.0,0.59263]
[1780413160696,67.51,67711.63,0.0,-0.99568,0.0,0.58611]
[1780413161331,67.51,67711.63,0.0,-0.99568,0.0,0.58611]
[1780413161754,67.51,67711.63,0.0,-0.99568,0.0,0.58611]
[1780413161827,67.51,67712.33,0.0,-0.99568,0.0,0.58659]
[1780413162710,67.52,67714.09,0.0,-0.99567,0.0,0.58759]
[1780413163479,67.52,67714.09,0.0,-0.99567,0.0,0.58759]
[1780413163805,67.52,67714.09,0.0,-0.99567,0.0,0.58759]
[1780413163898,67.52,67711.08,0.0,-0.99568,0.0,0.58619]
[1780413165731,67.52,67712.7,0.0,-0.99567,0.0,0.58724]
[1780413166738,67.52,67714.5,0.0,-0.99566,0.0,0.58826]
[1780413167480,67.52,67714.5,0.0,-0.99566,0.0,0.58826]
[1780413168056,67.52,67714.5,0.0,-0.99566,0.0,0.58826]
[1780413168136,67.52,67727.93,0.0,-0.99561,0.0,0.59518]
[1780413168475,67.52,67727.93,0.0,-0.99561,0.0,0.59518]
[1780413168785,67.52,67727.93,0.0,-0.99561,0.0,0.59518]
[1780413168793,67.52,67737.82,0.0,-0.99557,0.0,0.60022]
[1780413169800,67.53,67736.02,0.0,-0.99557,0.0,0.59949]
[1780413170807,67.53,67732.74,0.0,-0.99559,0.0,0.59791]
[1780413171471,67.53,67732.74,0.0,-0.99559,0.0,0.59791]
[1780413171489,67.53,67732.74,0.0,-0.99559,0.0,0.59791]
[1780413171814,67.53,67731.49,0.0,-0.99559,0.0,0.59737]
[1780413172821,67.53,67734.32,0.0,-0.99558,0.0,0.59891]
[1780413173831,67.53,67740.69,0.0,-0.99555,0.0,0.60227]
[1780413174835,67.54,67748.69,0.0,-0.99552,0.0,0.60647]
[1780413175474,67.54,67748.69,0.0,-0.99552,0.0,0.60647]
[1780413175613,67.54,67748.69,0.0,-0.99552,0.0,0.60647]
[1780413175842,67.54,67742.82,0.0,-0.99554,0.0,0.60353]
[1780413176849,67.54,67738.39,0.0,-0.99556,0.0,0.60133]
[1780413179473,67.54,67737.8,0.0,-0.99556,0.0,0.60121]
[1780413179588,67.54,67737.8,0.0,-0.99556,0.0,0.60121]
[1780413179720,67.54,67737.8,0.0,-0.99556,0.0,0.60121]
[1780413179831,67.54,67737.8,0.0,-0.99556,0.0,0.60121]
[1780413179870,67.54,67737.7,0.0,-0.99556,0.0,0.60125]
[1780413180882,67.54,67733.9,0.0,-0.99557,0.0,0.59939]
[1780413181887,67.55,67729.4,0.0,-0.99559,0.0,0.59718]
[1780413182894,67.55,67731.88,0.0,-0.99558,0.0,0.59855]
[1780413183475,67.55,67731.88,0.0,-0.99558,0.0,0.59855]
[1780413183538,67.55,67731.88,0.0,-0.99558,0.0,0.59855]
[1780413183901,67.55,67735.83,0.0,-0.99556,0.0,0.60066]
[1780413185476,67.55,67736.31,0.0,-0.99556,0.0,0.601]
[1780413185558,67.55,67736.31,0.0,-0.99556,0.0,0.601]
[1780413185915,67.55,67737.76,0.0,-0.99555,0.0,0.60183]
[1780413186335,67.55,67737.76,0.0,-0.99555,0.0,0.60183]
[1780413186472,67.55,67737.76,0.0,-0.99555,0.0,0.60183]
[1780413187476,67.55,67736.82,0.0,-0.99556,0.0,0.60143]
[1780413187625,67.55,67736.82,0.0,-0.99556,0.0,0.60143]
[1780413187929,67.55,67733.31,0.0,-0.99557,0.0,0.59972]
[1780413188936,67.56,67729.18,0.0,-0.99559,0.0,0.5977]
[1780413189943,67.56,67720.41,0.0,-0.99562,0.0,0.59334]
[1780413190951,67.56,67716.94,0.0,-0.99564,0.0,0.59169]
[1780413191478,67.56,67716.94,0.0,-0.99564,0.0,0.59169]
[1780413191608,67.56,67716.94,0.0,-0.99564,0.0,0.59169]
[1780413191958,67.56,67715.04,0.0,-0.99564,0.0,0.59083]
[1780413192965,67.56,67711.27,0.0,-0.99566,0.0,0.58904]
[1780413193972,67.56,67708.22,0.0,-0.99567,0.0,0.58762]
[1780413195477,67.57,67708.65,0.0,-0.99567,0.0,0.58795]
[1780413195536,67.57,67708.65,0.0,-0.99567,0.0,0.58795]
[1780413195986,67.57,67708.15,0.0,-0.99567,0.0,0.58781]
[1780413196993,67.57,67710.75,0.0,-0.99566,0.0,0.58924]
[1780413198000,67.57,67715.28,0.0,-0.99564,0.0,0.59164]
[1780413198703,67.57,67715.28,0.0,-0.99564,0.0,0.59164]
[1780413198719,67.57,67715.28,0.0,-0.99564,0.0,0.59164]
[1780413198736,67.57,67715.28,0.0,-0.99564,0.0,0.59164]
[1780413198972,67.57,67715.28,0.0,-0.99564,0.0,0.59164]
[1780413199072,67.57,67715.28,0.0,-0.99564,0.0,0.59164]
[1780413199168,67.57,67715.5,0.0,-0.99563,0.0,0.59186]
[1780413200025,67.58,67714.25,0.0,-0.99564,0.0,0.59133]
[1780413200989,67.58,67714.25,0.0,-0.99564,0.0,0.59133]
[1780413201019,67.58,67714.25,0.0,-0.99564,0.0,0.59133]
[1780413201224,67.58,67714.25,0.0,-0.99564,0.0,0.59133]
[1780413201477,67.58,67713.99,0.0,-0.99564,0.0,0.59131]
[1780413201585,67.58,67713.99,0.0,-0.99564,0.0,0.59131]
[1780413201970,67.58,67713.99,0.0,-0.99564,0.0,0.59131]
[1780413202045,67.58,67713.99,0.0,-0.99564,0.0,0.59131]
[1780413202220,67.58,67713.99,0.0,-0.99564,0.0,0.59131]
[1780413202237,67.58,67712.09,0.0,-0.99565,0.0,0.59046]
[1780413202347,67.58,67712.09,0.0,-0.99565,0.0,0.59046]
[1780413203046,67.58,67713.27,0.0,-0.99564,0.0,0.59116]
[1780413204053,67.58,67716.61,0.0,-0.99563,0.0,0.59296]
[1780413205060,67.58,67718.06,0.0,-0.99562,0.0,0.5938]
[1780413205479,67.58,67718.06,0.0,-0.99562,0.0,0.5938]
[1780413205582,67.58,67718.06,0.0,-0.99562,0.0,0.5938]
[1780413205722,67.58,67718.06,0.0,-0.99562,0.0,0.5938]
[1780413205794,67.58,67718.06,0.0,-0.99562,0.0,0.5938]
[1780413205996,67.58,67718.06,0.0,-0.99562,0.0,0.5938]
[1780413206120,67.58,67718.06,0.0,-0.99562,0.0,0.5938]
[1780413206221,67.58,67718.06,0.0,-0.99562,0.0,0.5938]
[1780413206214,67.59,67719.95,0.0,-0.99561,0.0,0.59486]
[1780413207661,67.59,67719.82,0.0,-0.99561,0.0,0.5949]
[1780413208081,67.59,67715.84,0.0,-0.99563,0.0,0.59298]
[1780413209089,67.59,67714.3,0.0,-0.99563,0.0,0.5923]
[1780413209473,67.59,67714.3,0.0,-0.99563,0.0,0.5923]
[1780413209514,67.59,67714.3,0.0,-0.99563,0.0,0.5923]
[1780413210077,67.59,67714.3,0.0,-0.99563,0.0,0.5923]
[1780413210136,67.59,67714.3,0.0,-0.99563,0.0,0.5923]
[1780413210221,67.59,67714.3,0.0,-0.99563,0.0,0.5923]
[1780413210179,67.59,67713.98,0.0,-0.99563,0.0,0.59225]
[1780413213477,67.6,67714.39,0.0,-0.99563,0.0,0.59181]
[1780413213569,67.6,67714.39,0.0,-0.99563,0.0,0.59181]
[1780413213720,67.6,67714.39,0.0,-0.99563,0.0,0.59181]
[1780413213848,67.6,67714.39,0.0,-0.99563,0.0,0.59181]
[1780413214126,67.6,67713.44,0.0,-0.99564,0.0,0.59143]
[1780413215133,67.6,67719.9,0.0,-0.99561,0.0,0.59481]
[1780413215295,67.6,67719.9,0.0,-0.99561,0.0,0.59481]
[1780413215463,67.6,67719.9,0.0,-0.99561,0.0,0.59481]
[1780413216140,67.6,67728.01,0.0,-0.99558,0.0,0.59904]
[1780413217147,67.6,67727.74,0.0,-0.99558,0.0,0.599]
[1780413217472,67.6,67727.74,0.0,-0.99558,0.0,0.599]
[1780413217522,67.6,67727.74,0.0,-0.99558,0.0,0.599]
[1780413218048,67.6,67727.74,0.0,-0.99558,0.0,0.599]
[1780413218056,67.6,67727.74,0.0,-0.99558,0.0,0.599]
[1780413218225,67.6,67727.74,0.0,-0.99558,0.0,0.599]
[1780413218250,67.61,67725.37,0.0,-0.99558,0.0,0.59788]
[1780413220168,67.61,67724.48,0.0,-0.99559,0.0,0.59761]
[1780413221175,67.61,67716.52,0.0,-0.99562,0.0,0.59366]
[1780413221985,67.61,67716.52,0.0,-0.99562,0.0,0.59366]
[1780413222093,67.61,67716.52,0.0,-0.99562,0.0,0.59366]
[1780413222222,67.61,67716.52,0.0,-0.99562,0.0,0.59366]
[1780413222182,67.61,67714.54,0.0,-0.99563,0.0,0.59275]
[1780413223188,67.61,67713.22,0.0,-0.99563,0.0,0.59218]
[1780413225203,67.62,67711.62,0.0,-0.99564,0.0,0.59158]
[1780413227207,67.62,67712.44,0.0,-0.99563,0.0,0.5921]
[1780413227221,67.62,67712.44,0.0,-0.99563,0.0,0.5921]
[1780413227248,67.62,67712.44,0.0,-0.99563,0.0,0.5921]
[1780413227225,67.62,67713.94,0.0,-0.99562,0.0,0.59297]
[1780413227476,67.62,67713.94,0.0,-0.99562,0.0,0.59297]
[1780413232998,67.63,67712.96,0.0,-0.99562,0.0,0.59299]
[1780413233107,67.63,67712.96,0.0,-0.99562,0.0,0.59299]
[1780413233223,67.63,67712.96,0.0,-0.99562,0.0,0.59299]
[1780413233259,67.63,67713.84,0.0,-0.99562,0.0,0.59354]
[1780413235273,67.63,67714.88,0.0,-0.99561,0.0,0.59428]
[1780413237287,67.64,67716.41,0.0,-0.99561,0.0,0.59525]
[1780413238294,67.64,67717.74,0.0,-0.9956,0.0,0.59603]
[1780413238565,67.64,67717.74,0.0,-0.9956,0.0,0.59603]
[1780413238674,67.64,67717.74,0.0,-0.9956,0.0,0.59603]
[1780413238722,67.64,67717.74,0.0,-0.9956,0.0,0.59603]
[1780413240308,67.64,67718.93,0.0,-0.99559,0.0,0.59683]
[1780413241315,67.64,67723.06,0.0,-0.99558,0.0,0.59903]
[1780413242322,67.64,67727.82,0.0,-0.99555,0.0,0.60156]
[1780413244020,67.64,67727.82,0.0,-0.99555,0.0,0.60156]
[1780413244092,67.64,67727.82,0.0,-0.99555,0.0,0.60156]
[1780413244220,67.64,67727.82,0.0,-0.99555,0.0,0.60156]
[1780413244249,67.65,67731.88,0.0,-0.99554,0.0,0.60382]
[1780413245342,67.65,67734.06,0.0,-0.99553,0.0,0.60503]
[1780413246349,67.65,67732.24,0.0,-0.99553,0.0,0.60417]
[1780413249371,67.66,67734.86,0.0,-0.99552,0.0,0.60584]
[1780413250378,67.66,67718.47,0.0,-0.99559,0.0,0.59744]
[1780413251386,67.66,67714.09,0.0,-0.99561,0.0,0.59529]
[1780413252392,67.66,67706.7,0.0,-0.99563,0.0,0.59174]
[1780413254297,67.66,67704.21,0.0,-0.99564,0.0,0.59058]
[1780413255237,67.66,67704.21,0.0,-0.99564,0.0,0.59058]
[1780413255274,67.66,67704.21,0.0,-0.99564,0.0,0.59058]
[1780413255472,67.66,67704.18,0.0,-0.99564,0.0,0.59068]
[1780413258434,67.67,67702.89,0.0,-0.99564,0.0,0.59045]
[1780413261741,67.67,67702.13,0.0,-0.99565,0.0,0.59028]
[1780413262033,67.67,67702.13,0.0,-0.99565,0.0,0.59028]
[1780413262118,67.68,67697.2,0.0,-0.99567,0.0,0.58791]
[1780413262462,67.68,67699.44,0.0,-0.99566,0.0,0.58915]
[1780413263469,67.68,67701.14,0.0,-0.99565,0.0,0.59011]
[1780413264476,67.68,67702.22,0.0,-0.99564,0.0,0.59077]
[1780413266944,67.68,67702.04,0.0,-0.99564,0.0,0.59078]
[1780413266983,67.68,67702.04,0.0,-0.99564,0.0,0.59078]
[1780413266998,67.68,67702.04,0.0,-0.99564,0.0,0.59078]
[1780413267226,67.68,67702.04,0.0,-0.99564,0.0,0.59078]
[1780413267261,67.68,67700.77,0.0,-0.99565,0.0,0.59025]
[1780413268504,67.69,67702.33,0.0,-0.99564,0.0,0.59125]
[1780413272213,67.69,67702.28,0.0,-0.99564,0.0,0.59143]
[1780413272534,67.69,67713.5,0.0,-0.9956,0.0,0.59636]
[1780413273542,67.7,67718.0,0.0,-0.99558,0.0,0.59874]
[1780413274549,67.71,67719.25,0.0,-0.99556,0.0,0.60027]
[1780413275584,67.71,67719.25,0.0,-0.99556,0.0,0.60027]
[1780413275617,67.71,67719.25,0.0,-0.99556,0.0,0.60027]
[1780413275722,67.71,67719.25,0.0,-0.99556,0.0,0.60027]
[1780413277570,67.75,67720.18,0.0,-0.99554,0.0,0.60327]
[1780413278577,67.76,67719.1,0.0,-0.99554,0.0,0.60351]
[1780413279692,67.76,67719.1,0.0,-0.99554,0.0,0.60351]
[1780413279713,67.76,67719.1,0.0,-0.99554,0.0,0.60351]
[1780413279721,67.76,67719.1,0.0,-0.99554,0.0,0.60351]
[1780413279811,67.78,67720.32,0.0,-0.99553,0.0,0.60492]
[1780413280591,67.79,67723.21,0.0,-0.99551,0.0,0.60716]
[1780413281598,67.79,67725.45,0.0,-0.9955,0.0,0.60839]
[1780413282605,67.8,67730.63,0.0,-0.99547,0.0,0.61176]
[1780413284253,67.8,67730.63,0.0,-0.99547,0.0,0.61176]
[1780413284300,67.8,67730.63,0.0,-0.99547,0.0,0.61176]
[1780413284354,67.81,67728.02,0.0,-0.99548,0.0,0.61102]
[1780413284472,67.81,67728.02,0.0,-0.99548,0.0,0.61102]
[1780413284619,67.82,67730.28,0.0,-0.99546,0.0,0.61283]
[1780413286633,67.82,67732.66,0.0,-0.99545,0.0,0.61418]
[1780413288647,67.83,67730.05,0.0,-0.99546,0.0,0.61294]
[1780413289812,67.83,67730.05,0.0,-0.99546,0.0,0.61294]
[1780413289866,67.83,67730.05,0.0,-0.99546,0.0,0.61294]
[1780413289972,67.83,67730.05,0.0,-0.99546,0.0,0.61294]
[1780413293682,67.83,67731.78,0.0,-0.99545,0.0,0.61414]
[1780413295365,67.83,67731.78,0.0,-0.99545,0.0,0.61414]
[1780413294689,67.83,67737.76,0.0,-0.99542,0.0,0.61732]
[1780413295470,67.83,67737.76,0.0,-0.99542,0.0,0.61732]
[1780413295475,67.83,67737.76,0.0,-0.99542,0.0,0.61732]
[1780413295720,67.83,67737.76,0.0,-0.99542,0.0,0.61732]
[1780413297332,67.83,67738.31,0.0,-0.99542,0.0,0.61766]
[1780413296703,67.83,67729.75,0.0,-0.99546,0.0,0.61325]
[1780413297435,67.83,67729.75,0.0,-0.99546,0.0,0.61325]
[1780413297474,67.83,67729.75,0.0,-0.99546,0.0,0.61325]
[1780413297710,67.83,67730.25,0.0,-0.99545,0.0,0.61357]
[1780413302016,67.84,67730.08,0.0,-0.99545,0.0,0.61366]
[1780413302125,67.84,67730.08,0.0,-0.99545,0.0,0.61366]
[1780413302221,67.84,67730.08,0.0,-0.99545,0.0,0.61366]
[1780413302224,67.84,67731.15,0.0,-0.99545,0.0,0.61428]
[1780413302746,67.84,67733.47,0.0,-0.99544,0.0,0.61554]
[1780413303753,67.84,67734.75,0.0,-0.99543,0.0,0.61627]
[1780413306774,67.84,67733.52,0.0,-0.99544,0.0,0.61579]
[1780413307385,67.84,67733.52,0.0,-0.99544,0.0,0.61579]
[1780413307470,67.84,67733.52,0.0,-0.99544,0.0,0.61579]
[1780413307493,67.84,67733.52,0.0,-0.99544,0.0,0.61579]
[1780413307720,67.84,67733.52,0.0,-0.99544,0.0,0.61579]
[1780413307781,67.84,67731.96,0.0,-0.99544,0.0,0.61504]
[1780413308788,67.84,67724.29,0.0,-0.99547,0.0,0.61111]
[1780413310284,67.84,67724.29,0.0,-0.99547,0.0,0.61111]
[1780413310230,67.84,67724.63,0.0,-0.99547,0.0,0.61135]
[1780413310389,67.84,67724.63,0.0,-0.99547,0.0,0.61135]
[1780413310469,67.84,67724.63,0.0,-0.99547,0.0,0.61135]
[1780413310802,67.85,67729.18,0.0,-0.99545,0.0,0.61378]
[1780413311809,67.85,67730.12,0.0,-0.99545,0.0,0.61433]
[1780413312816,67.85,67733.43,0.0,-0.99543,0.0,0.61612]
[1780413314542,67.85,67732.77,0.0,-0.99544,0.0,0.61583]
[1780413314582,67.85,67732.77,0.0,-0.99544,0.0,0.61583]
[1780413314721,67.85,67732.77,0.0,-0.99544,0.0,0.61583]
[1780413314830,67.85,67730.0,0.0,-0.99545,0.0,0.61444]
[1780413319866,67.85,67729.02,0.0,-0.99545,0.0,0.61424]
[1780413323895,67.86,67715.02,0.0,-0.99551,0.0,0.60723]
[1780413324901,67.86,67711.8,0.0,-0.99552,0.0,0.60565]
[1780413325907,67.86,67713.26,0.0,-0.99551,0.0,0.60648]
[1780413326461,67.86,67713.26,0.0,-0.99551,0.0,0.60648]
[1780413326471,67.86,67713.26,0.0,-0.99551,0.0,0.60648]
[1780413326549,67.86,67713.26,0.0,-0.99551,0.0,0.60648]
[1780413326706,67.86,67713.26,0.0,-0.99551,0.0,0.60648]
[1780413326915,67.86,67710.22,0.0,-0.99552,0.0,0.605]
[1780413328022,67.86,67710.22,0.0,-0.99552,0.0,0.605]
[1780413328058,67.86,67701.6,0.0,-0.99556,0.0,0.60066]
[1780413328929,67.86,67698.96,0.0,-0.99557,0.0,0.5994]
[1780413329936,67.87,67697.75,0.0,-0.99557,0.0,0.59888]
[1780413330702,67.87,67697.75,0.0,-0.99557,0.0,0.59888]
[1780413330721,67.87,67697.75,0.0,-0.99557,0.0,0.59888]
[1780413330805,67.87,67697.75,0.0,-0.99557,0.0,0.59888]
[1780413330974,67.87,67697.75,0.0,-0.99557,0.0,0.59888]
[1780413331584,67.87,67697.71,0.0,-0.99557,0.0,0.59895]
[1780413331950,67.87,67704.06,0.0,-0.99555,0.0,0.6013]
[1780413332957,67.87,67706.11,0.0,-0.99554,0.0,0.60244]
[1780413335978,67.87,67708.41,0.0,-0.99553,0.0,0.60387]
[1780413336635,67.87,67708.41,0.0,-0.99553,0.0,0.60387]
[1780413336684,67.87,67708.41,0.0,-0.99553,0.0,0.60387]
[1780413336722,67.87,67708.41,0.0,-0.99553,0.0,0.60387]
[1780413336827,67.87,67708.41,0.0,-0.99553,0.0,0.60387]
[1780413336985,67.88,67714.48,0.0,-0.99551,0.0,0.60707]
[1780413337993,67.88,67713.21,0.0,-0.99551,0.0,0.60649]
[1780413338794,67.88,67713.21,0.0,-0.99551,0.0,0.60649]
[1780413339001,67.88,67703.37,0.0,-0.99555,0.0,0.60152]
[1780413340018,67.88,67701.01,0.0,-0.99556,0.0,0.6004]
[1780413342509,67.88,67700.77,0.0,-0.99556,0.0,0.60045]
[1780413342588,67.88,67700.77,0.0,-0.99556,0.0,0.60045]
[1780413342719,67.88,67700.77,0.0,-0.99556,0.0,0.60045]
[1780413344041,67.89,67702.23,0.0,-0.99555,0.0,0.60138]
[1780413345048,67.89,67704.21,0.0,-0.99554,0.0,0.60247]
[1780413345697,67.89,67704.21,0.0,-0.99554,0.0,0.60247]
[1780413345719,67.89,67704.21,0.0,-0.99554,0.0,0.60247]
[1780413345817,67.89,67704.21,0.0,-0.99554,0.0,0.60247]
[1780413345933,67.89,67704.21,0.0,-0.99554,0.0,0.60247]
[1780413348069,67.89,67701.51,0.0,-0.99555,0.0,0.60135]
[1780413349077,67.89,67701.51,0.0,-0.99555,0.0,0.60135]
[1780413349199,67.89,67701.51,0.0,-0.99555,0.0,0.60135]
[1780413349219,67.89,67701.51,0.0,-0.99555,0.0,0.60135]
[1780413349331,67.89,67701.51,0.0,-0.99555,0.0,0.60135]
[1780413349408,67.89,67698.86,0.0,-0.99556,0.0,0.60008]
[1780413351090,67.9,67700.32,0.0,-0.99556,0.0,0.601]
[1780413351486,67.9,67700.32,0.0,-0.99556,0.0,0.601]
[1780413352095,67.9,67700.32,0.0,-0.99556,0.0,0.601]
[1780413352167,67.9,67692.93,0.0,-0.99559,0.0,0.59733]
[1780413353109,67.9,67661.94,0.0,-0.99571,0.0,0.58186]
[1780413353977,67.9,67661.94,0.0,-0.99571,0.0,0.58186]
[1780413354123,67.9,67642.31,0.0,-0.99579,0.0,0.57217]
[1780413355127,67.9,67637.62,0.0,-0.99581,0.0,0.56999]
[1780413355767,67.9,67637.62,0.0,-0.99581,0.0,0.56999]
[1780413356125,67.9,67637.62,0.0,-0.99581,0.0,0.56999]
[1780413356234,67.9,67637.62,0.0,-0.99581,0.0,0.56999]
[1780413356619,67.9,67637.62,0.0,-0.99581,0.0,0.56999]
[1780413356323,67.9,67635.52,0.0,-0.99581,0.0,0.56896]
[1780413356812,67.9,67635.52,0.0,-0.99581,0.0,0.56896]
[1780413357226,67.9,67635.52,0.0,-0.99581,0.0,0.56896]
[1780413357338,67.9,67635.52,0.0,-0.99581,0.0,0.56896]
[1780413357434,67.9,67635.37,0.0,-0.99581,0.0,0.56903]
[1780413358230,67.9,67635.37,0.0,-0.99581,0.0,0.56903]
[1780413358340,67.9,67635.37,0.0,-0.99581,0.0,0.56903]
[1780413358419,67.9,67635.35,0.0,-0.99581,0.0,0.56917]
[1780413359157,67.91,67636.11,0.0,-0.99581,0.0,0.56969]
[1780413360227,67.91,67636.11,0.0,-0.99581,0.0,0.56969]
[1780413360310,67.91,67636.11,0.0,-0.99581,0.0,0.56969]
[1780413360357,67.91,67638.19,0.0,-0.9958,0.0,0.57086]
[1780413360561,67.91,67638.19,0.0,-0.9958,0.0,0.57086]
[1780413360732,67.91,67638.19,0.0,-0.9958,0.0,0.57086]
[1780413361173,67.91,67627.6,0.0,-0.99584,0.0,0.56585]
[1780413361849,67.91,67627.6,0.0,-0.99584,0.0,0.56585]
[1780413362139,67.91,67627.6,0.0,-0.99584,0.0,0.56585]
[1780413362180,67.92,67621.57,0.0,-0.99586,0.0,0.56308]
[1780413363187,67.92,67619.82,0.0,-0.99587,0.0,0.5624]
[1780413364194,67.92,67624.84,0.0,-0.99585,0.0,0.56499]
[1780413364664,67.92,67624.84,0.0,-0.99585,0.0,0.56499]
[1780413364946,67.92,67624.84,0.0,-0.99585,0.0,0.56499]
[1780413365088,67.92,67624.84,0.0,-0.99585,0.0,0.56499]
[1780413365201,67.92,67622.91,0.0,-0.99585,0.0,0.56421]
[1780413366100,67.92,67622.91,0.0,-0.99585,0.0,0.56421]
[1780413366379,67.92,67622.91,0.0,-0.99585,0.0,0.56421]
[1780413366469,67.92,67622.91,0.0,-0.99585,0.0,0.56421]
[1780413366506,67.93,67625.92,0.0,-0.99584,0.0,0.56598]
[1780413366692,67.93,67625.92,0.0,-0.99584,0.0,0.56598]
[1780413367370,67.93,67625.92,0.0,-0.99584,0.0,0.56598]
[1780413367452,67.93,67630.09,0.0,-0.99582,0.0,0.56816]
[1780413367767,67.93,67630.09,0.0,-0.99582,0.0,0.56816]
[1780413368222,67.93,67624.65,0.0,-0.99584,0.0,0.56552]
[1780413369004,67.93,67624.65,0.0,-0.99584,0.0,0.56552]
[1780413369228,67.93,67631.42,0.0,-0.99581,0.0,0.56896]
[1780413369674,67.93,67631.42,0.0,-0.99581,0.0,0.56896]
[1780413370236,67.94,67632.2,0.0,-0.99581,0.0,0.5695]
[1780413370611,67.94,67632.2,0.0,-0.99581,0.0,0.5695]
[1780413371243,67.94,67637.69,0.0,-0.99579,0.0,0.57233]
[1780413372250,67.94,67642.51,0.0,-0.99577,0.0,0.57484]
[1780413373488,67.94,67642.51,0.0,-0.99577,0.0,0.57484]
[1780413373258,67.94,67644.98,0.0,-0.99576,0.0,0.5762]
[1780413373839,67.94,67644.98,0.0,-0.99576,0.0,0.5762]
[1780413374264,67.95,67639.35,0.0,-0.99578,0.0,0.57357]
[1780413375481,67.95,67639.35,0.0,-0.99578,0.0,0.57357]
[1780413375271,67.95,67632.71,0.0,-0.9958,0.0,0.57045]
[1780413375713,67.95,67632.71,0.0,-0.9958,0.0,0.57045]
[1780413376278,67.95,67630.47,0.0,-0.99581,0.0,0.5695]
[1780413377035,67.95,67630.47,0.0,-0.99581,0.0,0.5695]
[1780413377285,67.95,67628.5,0.0,-0.99582,0.0,0.56869]
[1780413378296,67.96,67623.27,0.0,-0.99584,0.0,0.56629]
[1780413380310,67.96,67622.89,0.0,-0.99584,0.0,0.56641]
[1780413382324,67.97,67625.09,0.0,-0.99582,0.0,0.56778]
[1780413383226,67.97,67625.09,0.0,-0.99582,0.0,0.56778]
[1780413383485,67.97,67625.09,0.0,-0.99582,0.0,0.56778]
[1780413383331,67.97,67627.12,0.0,-0.99581,0.0,0.56892]
[1780413384338,67.97,67623.23,0.0,-0.99583,0.0,0.56718]
[1780413385201,67.97,67623.23,0.0,-0.99583,0.0,0.56718]
[1780413385226,67.97,67623.23,0.0,-0.99583,0.0,0.56718]
[1780413385345,67.97,67622.37,0.0,-0.99583,0.0,0.56691]
[1780413386352,67.98,67614.03,0.0,-0.99586,0.0,0.56302]
[1780413387604,67.98,67614.03,0.0,-0.99586,0.0,0.56302]
[1780413387359,67.98,67608.6,0.0,-0.99588,0.0,0.56055]
[1780413388366,67.98,67596.44,0.0,-0.99593,0.0,0.55489]
[1780413389373,67.98,67600.56,0.0,-0.99591,0.0,0.55702]
[1780413390380,67.99,67600.29,0.0,-0.99591,0.0,0.55706]
[1780413391387,67.99,67597.09,0.0,-0.99593,0.0,0.55478]
[1780413391585,67.99,67597.09,0.0,-0.99593,0.0,0.55478]
[1780413391699,67.99,67597.09,0.0,-0.99593,0.0,0.55478]
[1780413392394,67.99,67593.91,0.0,-0.99594,0.0,0.55343]
[1780413393401,68.0,67591.17,0.0,-0.99595,0.0,0.5523]
[1780413395415,68.0,67589.83,0.0,-0.99595,0.0,0.55202]
[1780413397429,68.01,67594.82,0.0,-0.99593,0.0,0.55475]
[1780413398436,68.01,67598.37,0.0,-0.99591,0.0,0.55663]
[1780413399443,68.01,67602.82,0.0,-0.99589,0.0,0.55893]
[1780413400507,68.01,67602.82,0.0,-0.99589,0.0,0.55893]
[1780413400450,68.02,67616.03,0.0,-0.99584,0.0,0.56547]
[1780413401457,68.02,67621.74,0.0,-0.99582,0.0,0.56857]
[1780413402464,68.02,67625.04,0.0,-0.9958,0.0,0.57032]
[1780413403471,68.03,67629.45,0.0,-0.99578,0.0,0.57262]
[1780413404478,68.03,67633.17,0.0,-0.99577,0.0,0.57458]
[1780413405485,68.03,67632.2,0.0,-0.99577,0.0,0.57425]
[1780413406492,68.03,67621.08,0.0,-0.99581,0.0,0.56895]
[1780413407499,68.04,67611.15,0.0,-0.99585,0.0,0.56428]
[1780413408507,68.04,67610.41,0.0,-0.99585,0.0,0.56408]
[1780413409513,68.04,67611.42,0.0,-0.99585,0.0,0.56473]
[1780413410520,68.04,67614.25,0.0,-0.99583,0.0,0.56625]
[1780413411535,68.05,67610.97,0.0,-0.99585,0.0,0.56482]
[1780413412763,68.05,67610.97,0.0,-0.99585,0.0,0.56482]
[1780413412551,68.05,67596.23,0.0,-0.9959,0.0,0.55773]
[1780413413546,68.05,67575.8,0.0,-0.99598,0.0,0.54818]
[1780413414553,68.05,67572.81,0.0,-0.99599,0.0,0.54693]
[1780413414712,68.05,67572.81,0.0,-0.99599,0.0,0.54693]
[1780413415560,68.06,67573.26,0.0,-0.99599,0.0,0.54752]
[1780413415894,68.06,67573.26,0.0,-0.99599,0.0,0.54752]
[1780413416434,68.06,67573.26,0.0,-0.99599,0.0,0.54752]
[1780413416566,68.06,67572.11,0.0,-0.99599,0.0,0.54717]
[1780413417446,68.06,67572.11,0.0,-0.99599,0.0,0.54717]
[1780413417574,68.07,67584.0,0.0,-0.99594,0.0,0.55298]
[1780413418581,68.07,67592.54,0.0,-0.99591,0.0,0.55723]
[1780413418788,68.07,67592.54,0.0,-0.99591,0.0,0.55723]
[1780413419588,68.07,67590.9,0.0,-0.99591,0.0,0.55662]
[1780413420596,68.08,67581.64,0.0,-0.99595,0.0,0.55238]
[1780413421604,68.08,67572.45,0.0,-0.99598,0.0,0.54821]
[1780413422611,68.08,67565.7,0.0,-0.996,0.0,0.54523]
[1780413422721,68.08,67565.7,0.0,-0.996,0.0,0.54523]
[1780413423618,68.08,67535.49,0.0,-0.99612,0.0,0.53121]
[1780413424639,68.12,67523.64,0.0,-0.99614,0.0,0.52813]
[1780413424701,68.12,67523.64,0.0,-0.99614,0.0,0.52813]
[1780413425651,68.16,67533.15,0.0,-0.99609,0.0,0.53473]
[1780413427350,68.16,67533.15,0.0,-0.99609,0.0,0.53473]
[1780413427662,68.24,67514.49,0.0,-0.99612,0.0,0.53051]
[1780413428445,68.24,67514.49,0.0,-0.99612,0.0,0.53051]
[1780413428677,68.28,67508.35,0.0,-0.99613,0.0,0.52989]
[1780413429679,68.32,67522.18,0.0,-0.99606,0.0,0.53846]
[1780413430813,68.32,67516.39,0.0,-0.99608,0.0,0.536]
[1780413431698,68.36,67513.76,0.0,-0.99607,0.0,0.53688]
[1780413432704,68.36,67521.25,0.0,-0.99604,0.0,0.54055]
[1780413433711,68.37,67521.94,0.0,-0.99604,0.0,0.54108]
[1780413434971,68.37,67521.94,0.0,-0.99604,0.0,0.54108]
[1780413435038,68.37,67518.93,0.0,-0.99604,0.0,0.53988]
[1780413435725,68.37,67525.97,0.0,-0.99602,0.0,0.54336]
[1780413436732,68.38,67531.29,0.0,-0.996,0.0,0.54604]
[1780413438524,68.38,67531.29,0.0,-0.996,0.0,0.54604]
[1780413438640,68.38,67544.87,0.0,-0.99594,0.0,0.55263]
[1780413438757,68.38,67543.34,0.0,-0.99595,0.0,0.55208]
[1780413440768,68.39,67550.77,0.0,-0.99591,0.0,0.55597]
[1780413441776,68.39,67555.74,0.0,-0.99589,0.0,0.55851]
[1780413442782,68.4,67558.46,0.0,-0.99588,0.0,0.55998]
[1780413443789,68.4,67555.18,0.0,-0.99589,0.0,0.55858]
[1780413444796,68.4,67557.2,0.0,-0.99588,0.0,0.55971]
[1780413445803,68.41,67566.74,0.0,-0.99585,0.0,0.56446]
[1780413446810,68.41,67577.38,0.0,-0.9958,0.0,0.56976]
[1780413447820,68.41,67583.73,0.0,-0.99578,0.0,0.57299]
[1780413448824,68.41,67595.25,0.0,-0.99573,0.0,0.57877]
[1780413449832,68.41,67601.42,0.0,-0.9957,0.0,0.58194]
[1780413450839,68.42,67604.35,0.0,-0.99569,0.0,0.58352]
[1780413451846,68.42,67611.67,0.0,-0.99567,0.0,0.58631]
[1780413452854,68.42,67619.91,0.0,-0.99563,0.0,0.59053]
[1780413453869,68.42,67618.01,0.0,-0.99564,0.0,0.58958]
[1780413454875,68.42,67604.33,0.0,-0.9957,0.0,0.58279]
[1780413455882,68.42,67604.14,0.0,-0.9957,0.0,0.58269]
[1780413458904,68.42,67600.58,0.0,-0.99571,0.0,0.58094]
[1780413460918,68.42,67602.66,0.0,-0.9957,0.0,0.58196]
[1780413461925,68.42,67611.67,0.0,-0.99567,0.0,0.58642]
[1780413462932,68.42,67610.34,0.0,-0.99567,0.0,0.58576]
[1780413463940,68.42,67605.7,0.0,-0.99569,0.0,0.58346]
[1780413464946,68.42,67608.95,0.0,-0.99568,0.0,0.58507]
[1780413465953,68.42,67612.75,0.0,-0.99566,0.0,0.58696]
[1780413469983,68.42,67620.63,0.0,-0.99563,0.0,0.59089]
[1780413470990,68.42,67616.86,0.0,-0.99565,0.0,0.58901]
[1780413471997,68.42,67611.87,0.0,-0.99567,0.0,0.58652]
[1780413475021,68.42,67589.13,0.0,-0.99576,0.0,0.57531]
[1780413476428,68.42,67589.13,0.0,-0.99576,0.0,0.57531]
[1780413476510,68.42,67569.45,0.0,-0.99583,0.0,0.56576]
[1780413477042,68.42,67564.44,0.0,-0.99585,0.0,0.56335]
[1780413479672,68.42,67562.65,0.0,-0.99586,0.0,0.56249]
[1780413479056,68.42,67557.7,0.0,-0.99588,0.0,0.56012]
[1780413480064,68.42,67549.37,0.0,-0.99591,0.0,0.55615]
[1780413481071,68.42,67548.6,0.0,-0.99592,0.0,0.55578]
[1780413482078,68.42,67553.75,0.0,-0.9959,0.0,0.55823]
[1780413483087,68.42,67545.06,0.0,-0.99593,0.0,0.55411]
[1780413484097,68.42,67548.01,0.0,-0.99592,0.0,0.5555]
[1780413485111,68.42,67559.79,0.0,-0.99587,0.0,0.56112]
[1780413486116,68.42,67571.05,0.0,-0.99583,0.0,0.56653]
[1780413487123,68.42,67571.32,0.0,-0.99583,0.0,0.56666]
[1780413489137,68.42,67566.0,0.0,-0.99585,0.0,0.5641]
[1780413490144,68.42,67559.44,0.0,-0.99587,0.0,0.56095]
[1780413491151,68.42,67555.49,0.0,-0.99589,0.0,0.55906]
[1780413492157,68.42,67550.64,0.0,-0.99591,0.0,0.55675]
[1780413493165,68.42,67548.0,0.0,-0.99592,0.0,0.5555]
[1780413494178,68.42,67536.85,0.0,-0.99596,0.0,0.55023]
[1780413495183,68.42,67527.12,0.0,-0.996,0.0,0.54566]
[1780413496190,68.42,67525.74,0.0,-0.996,0.0,0.54502]
[1780413497196,68.42,67529.21,0.0,-0.99599,0.0,0.54664]
[1780413498203,68.42,67542.61,0.0,-0.99594,0.0,0.55295]
[1780413499210,68.42,67550.38,0.0,-0.99591,0.0,0.55663]
[1780413500217,68.42,67550.8,0.0,-0.99591,0.0,0.55683]
[1780413501225,68.42,67560.87,0.0,-0.99587,0.0,0.56164]
[1780413502275,68.42,67560.87,0.0,-0.99587,0.0,0.56164]
[1780413502397,68.42,67557.8,0.0,-0.99588,0.0,0.56017]
[1780413504250,68.42,67555.29,0.0,-0.99589,0.0,0.55897]
[1780413505579,68.42,67555.29,0.0,-0.99589,0.0,0.55897]
[1780413506264,68.42,67565.94,0.0,-0.99585,0.0,0.56407]
[1780413507271,68.42,67578.3,0.0,-0.9958,0.0,0.57004]
[1780413508278,68.42,67593.42,0.0,-0.99574,0.0,0.57742]
[1780413509286,68.42,67601.16,0.0,-0.99571,0.0,0.58122]
[1780413510303,68.42,67601.49,0.0,-0.99571,0.0,0.58138]
[1780413511302,68.42,67605.17,0.0,-0.9957,0.0,0.58224]
[1780413512317,68.42,67610.84,0.0,-0.99568,0.0,0.58505]
[1780413513321,68.42,67607.63,0.0,-0.99569,0.0,0.58346]
[1780413514329,68.42,67602.32,0.0,-0.99571,0.0,0.58084]
[1780413515336,68.42,67598.73,0.0,-0.99573,0.0,0.57907]
[1780413516343,68.42,67605.78,0.0,-0.9957,0.0,0.58255]
[1780413517351,68.42,67608.13,0.0,-0.99569,0.0,0.58371]
[1780413518357,68.42,67621.64,0.0,-0.99563,0.0,0.59043]
[1780413519364,68.42,67622.79,0.0,-0.99563,0.0,0.591]
[1780413522389,68.42,67620.56,0.0,-0.99564,0.0,0.58989]
[1780413523399,68.42,67617.67,0.0,-0.99565,0.0,0.58845]
[1780413525413,68.42,67626.61,0.0,-0.99561,0.0,0.59292]
[1780413526420,68.42,67632.65,0.0,-0.99559,0.0,0.59595]
[1780413527439,68.42,67641.2,0.0,-0.99555,0.0,0.60027]
[1780413528442,68.42,67645.87,0.0,-0.99553,0.0,0.60264]
[1780413529449,68.42,67642.7,0.0,-0.99555,0.0,0.60103]
[1780413533482,68.42,67639.25,0.0,-0.99556,0.0,0.59928]
[1780413535497,68.42,67641.66,0.0,-0.99555,0.0,0.6005]
[1780413538518,68.42,67644.54,0.0,-0.99554,0.0,0.60197]
[1780413539525,68.42,67648.72,0.0,-0.99552,0.0,0.60409]
[1780413540532,68.42,67641.08,0.0,-0.99555,0.0,0.60021]
[1780413541540,68.42,67635.18,0.0,-0.99558,0.0,0.59723]
[1780413542549,68.42,67631.45,0.0,-0.99559,0.0,0.59535]
[1780413543569,68.42,67614.77,0.0,-0.99566,0.0,0.587]
[1780413544593,68.42,67599.63,0.0,-0.99572,0.0,0.57951]
[1780413545588,68.42,67603.23,0.0,-0.99571,0.0,0.58129]
[1780413546598,68.42,67598.59,0.0,-0.99573,0.0,0.579]
[1780413547603,68.42,67591.88,0.0,-0.99575,0.0,0.57571]
[1780413548609,68.42,67591.21,0.0,-0.99576,0.0,0.57538]
[1780413549618,68.42,67589.01,0.0,-0.99576,0.0,0.57431]
[1780413550625,68.42,67582.95,0.0,-0.99579,0.0,0.57136]
[1780413551635,68.42,67569.42,0.0,-0.99584,0.0,0.56481]
[1780413552642,68.42,67570.27,0.0,-0.99584,0.0,0.56522]
[1780413553649,68.42,67567.63,0.0,-0.99585,0.0,0.56395]
[1780413554656,68.42,67582.3,0.0,-0.99579,0.0,0.57104]
[1780413555805,68.42,67583.71,0.0,-0.99579,0.0,0.57172]
[1780413557677,68.42,67579.11,0.0,-0.9958,0.0,0.56949]
[1780413558684,68.42,67581.32,0.0,-0.9958,0.0,0.57056]
[1780413560698,68.42,67584.53,0.0,-0.99578,0.0,0.57212]
[1780413561705,68.42,67589.84,0.0,-0.99576,0.0,0.57471]
[1780413563719,68.42,67594.68,0.0,-0.99574,0.0,0.57708]
[1780413567747,68.42,67592.16,0.0,-0.99575,0.0,0.57585]
[1780413568755,68.42,67595.04,0.0,-0.99574,0.0,0.57726]
[1780413570778,68.42,67593.84,0.0,-0.99575,0.0,0.57667]
[1780413570893,68.42,67593.84,0.0,-0.99575,0.0,0.57667]
[1780413570973,68.42,67594.11,0.0,-0.99574,0.0,0.5768]
[1780413571776,68.42,67595.78,0.0,-0.99574,0.0,0.57667]
[1780413573790,68.42,67598.78,0.0,-0.99573,0.0,0.57814]
[1780413574796,68.42,67603.78,0.0,-0.99571,0.0,0.5806]
[1780413575804,68.42,67614.19,0.0,-0.99567,0.0,0.58575]
[1780413576812,68.42,67625.7,0.0,-0.99562,0.0,0.59149]
[1780413577819,68.42,67628.34,0.0,-0.99561,0.0,0.59281]
[1780413581847,68.42,67630.39,0.0,-0.99561,0.0,0.59384]
[1780413582854,68.42,67625.2,0.0,-0.99563,0.0,0.59124]
[1780413583861,68.42,67622.27,0.0,-0.99564,0.0,0.58977]
[1780413584868,68.42,67617.33,0.0,-0.99566,0.0,0.58731]
[1780413585876,68.42,67614.82,0.0,-0.99567,0.0,0.58606]
[1780413586883,68.42,67617.41,0.0,-0.99566,0.0,0.58735]
[1780413589904,68.42,67610.69,0.0,-0.99569,0.0,0.58402]
[1780413590911,68.42,67612.0,0.0,-0.99568,0.0,0.58466]
[1780413591808,68.42,67612.0,0.0,-0.99568,0.0,0.58466]
[1780413591830,68.42,67612.0,0.0,-0.99568,0.0,0.58466]
[1780413591972,68.42,67611.93,0.0,-0.99568,0.0,0.58463]
[1780413593937,68.42,67607.22,0.0,-0.9957,0.0,0.5823]
[1780413594944,68.42,67607.29,0.0,-0.9957,0.0,0.58233]
[1780413595955,68.42,67599.67,0.0,-0.99573,0.0,0.57858]
[1780413596913,68.42,67599.67,0.0,-0.99573,0.0,0.57858]
[1780413596979,68.42,67582.73,0.0,-0.9958,0.0,0.57031]
[1780413597980,68.42,67574.79,0.0,-0.99583,0.0,0.56646]
[1780413598988,68.42,67574.57,0.0,-0.99583,0.0,0.56636]
[1780413599829,68.42,67574.57,0.0,-0.99583,0.0,0.56636]
[1780413599994,68.42,67581.81,0.0,-0.9958,0.0,0.56986]
[1780413601001,68.42,67587.95,0.0,-0.99578,0.0,0.57284]
[1780413602009,68.42,67585.06,0.0,-0.99579,0.0,0.57144]
[1780413604021,68.42,67592.34,0.0,-0.99576,0.0,0.57499]
[1780413605029,68.42,67595.81,0.0,-0.99574,0.0,0.57668]
[1780413607044,68.42,67586.65,0.0,-0.99578,0.0,0.57221]
[1780413608078,68.42,67583.57,0.0,-0.99579,0.0,0.57071]
[1780413610083,68.42,67578.21,0.0,-0.99581,0.0,0.56811]
[1780413611098,68.42,67571.88,0.0,-0.99584,0.0,0.56506]
[1780413612677,68.42,67571.88,0.0,-0.99584,0.0,0.56506]
[1780413612743,68.42,67548.86,0.0,-0.99593,0.0,0.55406]
[1780413613231,68.42,67541.24,0.0,-0.99596,0.0,0.55046]
[1780413614263,68.42,67539.57,0.0,-0.99596,0.0,0.54967]
[1780413615917,68.42,67539.57,0.0,-0.99596,0.0,0.54967]
[1780413615947,68.42,67507.09,0.0,-0.99608,0.0,0.53457]
[1780413616214,68.42,67462.42,0.0,-0.99625,0.0,0.51437]
[1780413617882,68.42,67462.42,0.0,-0.99625,0.0,0.51437]
[1780413617934,68.42,67461.28,0.0,-0.99625,0.0,0.51386]
[1780413619725,68.42,67461.27,0.0,-0.99625,0.0,0.51386]
[1780413619748,68.42,67443.31,0.0,-0.99631,0.0,0.50593]
[1780413620269,68.42,67431.9,0.0,-0.99635,0.0,0.50094]
[1780413621497,68.42,67431.9,0.0,-0.99635,0.0,0.50094]
[1780413621603,68.42,67438.27,0.0,-0.99633,0.0,0.50372]
[1780413622536,68.42,67438.27,0.0,-0.99633,0.0,0.50372]
[1780413622587,68.42,67460.68,0.0,-0.99625,0.0,0.51359]
[1780413624023,68.42,67460.68,0.0,-0.99625,0.0,0.51359]
[1780413624059,68.42,67476.83,0.0,-0.9962,0.0,0.52081]
[1780413624883,68.42,67476.83,0.0,-0.9962,0.0,0.52081]
[1780413624945,68.42,67501.64,0.0,-0.9961,0.0,0.53207]
[1780413625330,68.42,67494.78,0.0,-0.99613,0.0,0.52894]
[1780413626324,68.42,67499.2,0.0,-0.99611,0.0,0.53095]
[1780413628024,68.42,67499.2,0.0,-0.99611,0.0,0.53095]
[1780413628057,68.42,67522.31,0.0,-0.99603,0.0,0.5416]
[1780413628864,68.42,67522.31,0.0,-0.99603,0.0,0.5416]
[1780413628961,68.42,67535.25,0.0,-0.99598,0.0,0.54765]
[1780413629791,68.42,67535.25,0.0,-0.99598,0.0,0.54765]
[1780413629846,68.42,67526.64,0.0,-0.99601,0.0,0.54362]
[1780413630354,68.42,67531.55,0.0,-0.99599,0.0,0.54591]
[1780413631364,68.42,67544.24,0.0,-0.99595,0.0,0.55096]
[1780413632368,68.42,67534.82,0.0,-0.99599,0.0,0.54653]
[1780413633742,68.42,67534.82,0.0,-0.99599,0.0,0.54653]
[1780413633822,68.42,67544.16,0.0,-0.99595,0.0,0.55092]
[1780413634442,68.42,67510.79,0.0,-0.99608,0.0,0.53537]
[1780413635406,68.42,67496.01,0.0,-0.99613,0.0,0.52861]
[1780413636209,68.42,67496.01,0.0,-0.99613,0.0,0.52861]
[1780413636816,68.42,67496.01,0.0,-0.99613,0.0,0.52861]
[1780413636909,68.42,67492.83,0.0,-0.99614,0.0,0.52716]
[1780413638033,68.42,67492.83,0.0,-0.99614,0.0,0.52716]
[1780413638164,68.42,67501.21,0.0,-0.99611,0.0,0.53098]
[1780413639133,68.42,67501.21,0.0,-0.99611,0.0,0.53098]
[1780413639151,68.42,67508.21,0.0,-0.99609,0.0,0.53419]
[1780413639433,68.42,67501.22,0.0,-0.99611,0.0,0.53098]
[1780413640264,68.42,67501.22,0.0,-0.99611,0.0,0.53098]
[1780413640860,68.42,67501.22,0.0,-0.99611,0.0,0.53098]
[1780413640941,68.42,67508.64,0.0,-0.99609,0.0,0.53438]
[1780413641447,68.42,67516.08,0.0,-0.99606,0.0,0.53781]
[1780413642892,68.42,67516.08,0.0,-0.99606,0.0,0.53781]
[1780413642996,68.42,67509.48,0.0,-0.99608,0.0,0.53477]
[1780413643467,68.42,67505.21,0.0,-0.9961,0.0,0.53281]
[1780413644474,68.42,67508.22,0.0,-0.99609,0.0,0.53419]
[1780413645481,68.42,67533.28,0.0,-0.99599,0.0,0.54581]
[1780413646744,68.42,67533.28,0.0,-0.99599,0.0,0.54581]
[1780413646769,68.42,67551.67,0.0,-0.99592,0.0,0.55447]
[1780413647503,68.42,67569.68,0.0,-0.99585,0.0,0.56307]
[1780413648506,68.42,67577.07,0.0,-0.99583,0.0,0.56662]
[1780413649514,68.42,67575.75,0.0,-0.99583,0.0,0.56599]
[1780413650524,68.42,67573.76,0.0,-0.99584,0.0,0.56503]
[1780413652550,68.42,67572.02,0.0,-0.99585,0.0,0.56419]
[1780413655564,68.42,67577.4,0.0,-0.99582,0.0,0.56678]
[1780413656571,68.42,67583.23,0.0,-0.9958,0.0,0.56961]
[1780413657578,68.42,67589.79,0.0,-0.99578,0.0,0.57279]
[1780413658589,68.42,67593.66,0.0,-0.99576,0.0,0.57468]
[1780413661811,68.42,67593.44,0.0,-0.99576,0.0,0.57458]
[1780413661864,68.42,67621.76,0.0,-0.99565,0.0,0.58855]
[1780413662639,68.42,67636.48,0.0,-0.99559,0.0,0.59593]
[1780413664775,68.42,67635.45,0.0,-0.99559,0.0,0.59541]
[1780413664817,68.42,67649.73,0.0,-0.99553,0.0,0.60264]
[1780413665660,68.42,67666.63,0.0,-0.99546,0.0,0.61129]
[1780413666681,68.42,67672.43,0.0,-0.99544,0.0,0.61428]
[1780413668033,68.42,67672.43,0.0,-0.99544,0.0,0.61428]
[1780413668074,68.42,67652.55,0.0,-0.99552,0.0,0.60408]
[1780413668705,68.42,67634.96,0.0,-0.99559,0.0,0.59517]
[1780413669713,68.42,67616.76,0.0,-0.99567,0.0,0.58607]
[1780413670720,68.42,67612.8,0.0,-0.99568,0.0,0.5841]
[1780413671766,68.42,67612.8,0.0,-0.99568,0.0,0.5841]
[1780413673204,68.42,67611.93,0.0,-0.99569,0.0,0.58367]
[1780413673232,68.42,67621.44,0.0,-0.99565,0.0,0.58839]
[1780413673760,68.42,67612.48,0.0,-0.99568,0.0,0.58394]
[1780413674766,68.42,67607.06,0.0,-0.99571,0.0,0.58126]
[1780413675773,68.42,67621.14,0.0,-0.99565,0.0,0.58824]
[1780413677003,68.42,67621.14,0.0,-0.99565,0.0,0.58824]
[1780413677150,68.42,67617.75,0.0,-0.99566,0.0,0.58656]
[1780413677794,68.42,67607.66,0.0,-0.9957,0.0,0.58156]
[1780413679808,68.42,67609.15,0.0,-0.9957,0.0,0.58229]
[1780413680815,68.42,67616.2,0.0,-0.99567,0.0,0.58579]
[1780413681822,68.42,67613.63,0.0,-0.99568,0.0,0.58451]
[1780413682829,68.42,67615.55,0.0,-0.99567,0.0,0.58546]
[1780413683843,68.42,67595.5,0.0,-0.99575,0.0,0.57558]
[1780413684847,68.42,67581.27,0.0,-0.99581,0.0,0.56866]
[1780413685854,68.42,67569.65,0.0,-0.99585,0.0,0.56305]
[1780413686869,68.42,67563.68,0.0,-0.99588,0.0,0.56019]
[1780413687872,68.42,67556.17,0.0,-0.99591,0.0,0.55661]
[1780413688879,68.42,67555.94,0.0,-0.99591,0.0,0.5565]
[1780413689886,68.42,67548.33,0.0,-0.99594,0.0,0.55289]
[1780413690893,68.42,67550.85,0.0,-0.99593,0.0,0.55408]
[1780413691904,68.48,67551.43,0.0,-0.9959,0.0,0.55686]
[1780413692911,68.54,67548.59,0.0,-0.99589,0.0,0.55895]
[1780413693918,68.6,67541.88,0.0,-0.99588,0.0,0.5592]
[1780413694925,68.61,67537.76,0.0,-0.9959,0.0,0.55758]
[1780413695932,68.61,67528.5,0.0,-0.99593,0.0,0.55354]
[1780413696939,68.62,67524.06,0.0,-0.99594,0.0,0.55179]
[1780413697950,68.62,67523.53,0.0,-0.99594,0.0,0.55188]
[1780413698957,68.63,67525.8,0.0,-0.99593,0.0,0.5533]
[1780413699964,68.64,67530.44,0.0,-0.99591,0.0,0.55584]
[1780413700971,68.64,67537.18,0.0,-0.99588,0.0,0.55939]
[1780413701978,68.65,67526.13,0.0,-0.99592,0.0,0.55449]
[1780413702985,68.65,67514.29,0.0,-0.99596,0.0,0.54925]
[1780413703992,68.66,67515.46,0.0,-0.99596,0.0,0.55015]
[1780413705028,68.67,67505.51,0.0,-0.99599,0.0,0.54583]
[1780413705667,68.67,67505.51,0.0,-0.99599,0.0,0.54583]
[1780413706020,68.67,67485.71,0.0,-0.99606,0.0,0.537]
[1780413707034,68.67,67493.8,0.0,-0.99603,0.0,0.54073]
[1780413708041,68.67,67505.64,0.0,-0.99599,0.0,0.54623]
[1780413708951,68.67,67505.64,0.0,-0.99599,0.0,0.54623]
[1780413709172,68.67,67505.64,0.0,-0.99599,0.0,0.54623]
[1780413709258,68.67,67512.42,0.0,-0.99596,0.0,0.5494]
[1780413710056,68.67,67513.58,0.0,-0.99596,0.0,0.54995]
[1780413711063,68.67,67517.75,0.0,-0.99594,0.0,0.55191]
[1780413712070,68.68,67515.93,0.0,-0.99595,0.0,0.5514]
[1780413712967,68.68,67515.93,0.0,-0.99595,0.0,0.5514]
[1780413713077,68.74,67523.05,0.0,-0.99589,0.0,0.55818]
[1780413714085,68.8,67528.57,0.0,-0.99584,0.0,0.56425]
[1780413719127,68.83,67537.0,0.0,-0.99579,0.0,0.57005]
[1780413720139,68.83,67538.66,0.0,-0.99578,0.0,0.57121]
[1780413721141,68.84,67535.56,0.0,-0.99579,0.0,0.57006]
[1780413722157,68.84,67537.69,0.0,-0.99578,0.0,0.57144]
[1780413723175,68.85,67548.45,0.0,-0.99574,0.0,0.57702]
[1780413724184,68.86,67543.89,0.0,-0.99575,0.0,0.57515]
[1780413726198,68.87,67544.04,0.0,-0.99575,0.0,0.57593]
[1780413727206,68.87,67531.06,0.0,-0.99579,0.0,0.56999]
[1780413728213,68.87,67536.43,0.0,-0.99577,0.0,0.57259]
[1780413729219,68.88,67534.23,0.0,-0.99578,0.0,0.57188]
[1780413730226,68.89,67530.33,0.0,-0.99579,0.0,0.57034]
[1780413731235,68.89,67542.33,0.0,-0.99574,0.0,0.57616]
[1780413732244,68.89,67548.82,0.0,-0.99571,0.0,0.57968]
[1780413733251,68.9,67548.1,0.0,-0.99571,0.0,0.58004]
[1780413734266,68.9,67554.86,0.0,-0.99568,0.0,0.58336]
[1780413735270,68.9,67563.48,0.0,-0.99565,0.0,0.58761]
[1780413736277,68.92,67564.97,0.0,-0.99564,0.0,0.58906]
[1780413738293,68.93,67572.26,0.0,-0.9956,0.0,0.59341]
[1780413739298,68.93,67574.89,0.0,-0.99559,0.0,0.59508]
[1780413739568,68.93,67574.89,0.0,-0.99559,0.0,0.59508]
[1780413741312,68.95,67578.51,0.0,-0.99557,0.0,0.59762]
[1780413742318,68.95,67595.41,0.0,-0.9955,0.0,0.60652]
[1780413743062,68.95,67595.41,0.0,-0.9955,0.0,0.60652]
[1780413743326,68.96,67609.03,0.0,-0.99544,0.0,0.61383]
[1780413744336,68.96,67608.09,0.0,-0.99544,0.0,0.6137]
[1780413745341,68.96,67606.01,0.0,-0.99545,0.0,0.61263]
[1780413748367,68.96,67609.82,0.0,-0.99543,0.0,0.61459]
[1780413749372,68.96,67606.77,0.0,-0.99544,0.0,0.61302]
[1780413750378,68.96,67604.2,0.0,-0.99545,0.0,0.61171]
[1780413752393,68.97,67601.45,0.0,-0.99547,0.0,0.61002]
[1780413753559,68.97,67601.45,0.0,-0.99547,0.0,0.61002]
[1780413757188,68.99,67600.67,0.0,-0.99546,0.0,0.61069]
[1780413757429,69.0,67593.98,0.0,-0.99548,0.0,0.60799]
[1780413758523,69.01,67590.96,0.0,-0.99549,0.0,0.60681]
[1780413759451,69.02,67593.09,0.0,-0.99548,0.0,0.60825]
[1780413760458,69.02,67599.64,0.0,-0.99545,0.0,0.61196]
[1780413762740,69.03,67601.12,0.0,-0.99544,0.0,0.61343]
[1780413764486,69.03,67607.93,0.0,-0.99541,0.0,0.61693]
[1780413766500,69.03,67610.27,0.0,-0.9954,0.0,0.61813]
[1780413767690,69.03,67610.27,0.0,-0.9954,0.0,0.61813]
[1780413767766,69.03,67623.72,0.0,-0.99534,0.0,0.6251]
[1780413769524,69.03,67619.44,0.0,-0.99536,0.0,0.62288]
[1780413771167,69.03,67619.44,0.0,-0.99536,0.0,0.62288]
[1780413771231,69.04,67617.52,0.0,-0.99536,0.0,0.62255]
[1780413772548,69.05,67610.3,0.0,-0.99539,0.0,0.61915]
[1780413773555,69.05,67607.29,0.0,-0.9954,0.0,0.61793]
[1780413774561,69.06,67604.42,0.0,-0.99541,0.0,0.6168]
[1780413777582,69.08,67603.93,0.0,-0.9954,0.0,0.61758]
[1780413778589,69.08,67594.93,0.0,-0.99544,0.0,0.6133]
[1780413779596,69.09,67592.38,0.0,-0.99545,0.0,0.61233]
[1780413780609,69.09,67584.24,0.0,-0.99548,0.0,0.60853]
[1780413781621,69.1,67576.51,0.0,-0.99551,0.0,0.60496]
[1780413782632,69.11,67562.49,0.0,-0.99556,0.0,0.59825]
[1780413783638,69.11,67560.63,0.0,-0.99557,0.0,0.59768]
[1780413784645,69.12,67557.78,0.0,-0.99557,0.0,0.59661]
[1780413788673,69.15,67554.9,0.0,-0.99557,0.0,0.59698]
[1780413789680,69.15,67557.13,0.0,-0.99556,0.0,0.59845]
[1780413791694,69.17,67554.97,0.0,-0.99556,0.0,0.5981]
[1780413793708,69.17,67538.43,0.0,-0.99563,0.0,0.59022]
[1780413794715,69.18,67528.48,0.0,-0.99566,0.0,0.58566]
[1780413795722,69.18,67528.51,0.0,-0.99566,0.0,0.58568]
[1780413796729,69.18,67532.35,0.0,-0.99565,0.0,0.58757]
[1780413799750,69.18,67529.35,0.0,-0.99566,0.0,0.58609]
[1780413800758,69.18,67533.01,0.0,-0.99564,0.0,0.58825]
[1780413801766,69.19,67529.06,0.0,-0.99565,0.0,0.58666]
[1780413802773,69.2,67527.27,0.0,-0.99566,0.0,0.58614]
[1780413803780,69.2,67521.19,0.0,-0.99568,0.0,0.58351]
[1780413804787,69.21,67522.01,0.0,-0.99567,0.0,0.58426]
[1780413805794,69.21,67528.69,0.0,-0.99564,0.0,0.58791]
[1780413806801,69.22,67513.07,0.0,-0.9957,0.0,0.5806]
[1780413807888,69.23,67516.49,0.0,-0.99569,0.0,0.58262]
[1780413808816,69.23,67522.26,0.0,-0.99566,0.0,0.58581]
[1780413809919,69.24,67519.67,0.0,-0.99567,0.0,0.58489]
[1780413810830,69.24,67525.27,0.0,-0.99564,0.0,0.588]
[1780413812846,69.26,67514.45,0.0,-0.99569,0.0,0.58244]
[1780413813853,69.26,67506.72,0.0,-0.99572,0.0,0.57902]
[1780413814860,69.32,67513.23,0.0,-0.99566,0.0,0.58571]
[1780413815867,69.33,67500.24,0.0,-0.99571,0.0,0.57971]
[1780413816874,69.33,67505.62,0.0,-0.99568,0.0,0.58269]
[1780413817880,69.34,67508.01,0.0,-0.99567,0.0,0.58421]
[1780413819895,69.35,67511.59,0.0,-0.99565,0.0,0.58668]
[1780413820902,69.36,67513.57,0.0,-0.99564,0.0,0.58801]
[1780413821909,69.36,67511.1,0.0,-0.99565,0.0,0.58715]
[1780413824121,69.37,67512.47,0.0,-0.99564,0.0,0.58818]
[1780413824126,69.37,67505.44,0.0,-0.99566,0.0,0.58508]
[1780413824929,69.38,67510.77,0.0,-0.99564,0.0,0.58805]
[1780413825937,69.39,67515.46,0.0,-0.99562,0.0,0.59072]
[1780413827215,69.39,67515.46,0.0,-0.99562,0.0,0.59072]
[1780413827262,69.39,67519.68,0.0,-0.9956,0.0,0.59317]
[1780413827953,69.4,67504.93,0.0,-0.99566,0.0,0.58625]
[1780413828643,69.4,67504.93,0.0,-0.99566,0.0,0.58625]
[1780413828968,69.4,67477.46,0.0,-0.99576,0.0,0.57324]
[1780413829969,69.41,67476.7,0.0,-0.99576,0.0,0.57322]
[1780413831917,69.42,67477.52,0.0,-0.99575,0.0,0.57396]
[1780413832990,69.42,67458.27,0.0,-0.99583,0.0,0.56509]
[1780413834305,69.42,67458.27,0.0,-0.99583,0.0,0.56509]
[1780413834376,69.43,67456.68,0.0,-0.99583,0.0,0.56502]
[1780413835011,69.44,67461.38,0.0,-0.99581,0.0,0.56761]
[1780413836013,69.45,67463.53,0.0,-0.9958,0.0,0.56898]
[1780413836601,69.45,67463.53,0.0,-0.9958,0.0,0.56898]
[1780413838725,69.46,67463.63,0.0,-0.99579,0.0,0.56973]
[1780413838801,69.46,67463.63,0.0,-0.99579,0.0,0.56973]
[1780413841053,69.48,67467.95,0.0,-0.99576,0.0,0.57284]
[1780413842087,69.48,67479.49,0.0,-0.99572,0.0,0.57842]
[1780413843081,69.49,67492.93,0.0,-0.99566,0.0,0.58568]
[1780413844093,69.49,67486.62,0.0,-0.99568,0.0,0.58294]
[1780413845096,69.55,67486.94,0.0,-0.99565,0.0,0.58661]
[1780413847110,69.67,67492.62,0.0,-0.99557,0.0,0.59647]
[1780413848117,69.73,67497.83,0.0,-0.99552,0.0,0.60262]
[1780413852145,69.76,67499.91,0.0,-0.9955,0.0,0.60509]
[1780413853152,69.76,67497.79,0.0,-0.9955,0.0,0.60438]
[1780413854159,69.77,67500.08,0.0,-0.99549,0.0,0.60589]
[1780413856173,69.78,67494.33,0.0,-0.99551,0.0,0.60371]
[1780413857180,69.79,67490.57,0.0,-0.99552,0.0,0.60219]
[1780413858187,69.84,67497.06,0.0,-0.99547,0.0,0.60902]
[1780413859194,69.85,67502.28,0.0,-0.99544,0.0,0.61201]
[1780413860201,69.86,67504.89,0.0,-0.99543,0.0,0.61367]
[1780413861209,69.86,67510.61,0.0,-0.9954,0.0,0.61692]
[1780413862220,69.87,67516.62,0.0,-0.99537,0.0,0.62033]
[1780413863226,69.87,67519.01,0.0,-0.99536,0.0,0.62189]
[1780413864235,69.88,67520.8,0.0,-0.99535,0.0,0.62313]
[1780413865242,69.88,67518.17,0.0,-0.99536,0.0,0.62211]
[1780413867256,69.89,67520.33,0.0,-0.99534,0.0,0.62388]
[1780413870285,69.91,67534.3,0.0,-0.99528,0.0,0.63207]
[1780413871289,69.91,67539.41,0.0,-0.99526,0.0,0.63402]
[1780413874310,69.93,67542.24,0.0,-0.99524,0.0,0.63643]
[1780413876324,69.94,67535.14,0.0,-0.99526,0.0,0.63333]
[1780413877331,69.94,67533.51,0.0,-0.99527,0.0,0.63279]
[1780413878338,69.95,67542.49,0.0,-0.99523,0.0,0.63779]
[1780413879345,69.95,67548.16,0.0,-0.9952,0.0,0.64107]
[1780413882365,69.97,67548.69,0.0,-0.99519,0.0,0.64223]
[1780413885387,69.98,67540.58,0.0,-0.99522,0.0,0.63856]
[1780413886394,69.98,67522.45,0.0,-0.9953,0.0,0.62942]
[1780413887401,69.99,67516.94,0.0,-0.99532,0.0,0.62689]
[1780413888408,69.99,67510.49,0.0,-0.99534,0.0,0.62389]
[1780413889415,70.0,67499.16,0.0,-0.99539,0.0,0.61842]
[1780413890423,70.0,67500.91,0.0,-0.99538,0.0,0.61964]
[1780413891429,70.01,67503.59,0.0,-0.99536,0.0,0.62134]
[1780413893443,70.02,67497.25,0.0,-0.99538,0.0,0.61876]
[1780413894450,70.03,67500.07,0.0,-0.99537,0.0,0.62053]
[1780413896464,70.04,67496.07,0.0,-0.99538,0.0,0.61915]
[1780413899498,70.05,67484.6,0.0,-0.99542,0.0,0.61431]
[1780413900479,70.05,67484.6,0.0,-0.99542,0.0,0.61431]
[1780413900496,70.05,67489.79,0.0,-0.9954,0.0,0.61694]
[1780413901524,70.06,67480.96,0.0,-0.99543,0.0,0.6128]
[1780413902773,70.06,67480.96,0.0,-0.99543,0.0,0.6128]
[1780413902527,70.06,67478.65,0.0,-0.99544,0.0,0.61164]
[1780413904542,70.17,67485.28,0.0,-0.99536,0.0,0.62167]
[1780413905549,70.22,67488.27,0.0,-0.99532,0.0,0.62652]
[1780413906558,70.27,67479.01,0.0,-0.99533,0.0,0.62495]
[1780413907567,70.27,67473.32,0.0,-0.99535,0.0,0.62204]
[1780413908573,70.27,67472.94,0.0,-0.99536,0.0,0.62184]
[1780413910587,70.27,67472.06,0.0,-0.99536,0.0,0.6214]
[1780413911594,70.27,67468.78,0.0,-0.99537,0.0,0.61972]
[1780413912601,70.27,67466.61,0.0,-0.99538,0.0,0.61862]
[1780413914615,70.27,67470.37,0.0,-0.99537,0.0,0.62053]
[1780413915623,70.27,67480.16,0.0,-0.99532,0.0,0.62554]
[1780413916642,70.27,67472.72,0.0,-0.99536,0.0,0.62173]
[1780413917640,70.27,67463.34,0.0,-0.9954,0.0,0.61696]
[1780413919685,70.27,67460.12,0.0,-0.99541,0.0,0.61533]
[1780413920664,70.27,67455.27,0.0,-0.99543,0.0,0.61288]
[1780413921975,70.27,67455.27,0.0,-0.99543,0.0,0.61288]
[1780413922071,70.27,67448.83,0.0,-0.99546,0.0,0.60964]
[1780413922681,70.27,67444.96,0.0,-0.99547,0.0,0.6077]
[1780413923699,70.27,67449.55,0.0,-0.99545,0.0,0.61]
[1780413925032,70.27,67449.55,0.0,-0.99545,0.0,0.61]
[1780413925068,70.27,67451.77,0.0,-0.99544,0.0,0.61112]
[1780413926710,70.27,67449.77,0.0,-0.99545,0.0,0.61011]
[1780413928725,70.27,67435.05,0.0,-0.99551,0.0,0.60276]
[1780413930651,70.27,67435.05,0.0,-0.99551,0.0,0.60276]
[1780413930522,70.27,67434.98,0.0,-0.99551,0.0,0.60272]
[1780413930758,70.27,67434.98,0.0,-0.99551,0.0,0.60272]
[1780413931746,70.27,67435.93,0.0,-0.99552,0.0,0.60221]
[1780413933572,70.27,67432.56,0.0,-0.99553,0.0,0.60054]
[1780413933760,70.27,67430.89,0.0,-0.99554,0.0,0.59971]
[1780413936781,70.27,67434.84,0.0,-0.99552,0.0,0.60167]
[1780413938794,70.27,67432.41,0.0,-0.99553,0.0,0.60046]
[1780413942823,70.27,67428.78,0.0,-0.99554,0.0,0.59867]
[1780413944310,70.27,67428.78,0.0,-0.99554,0.0,0.59867]
[1780413944398,70.27,67409.12,0.0,-0.99562,0.0,0.58901]
[1780413944839,70.27,67387.8,0.0,-0.99571,0.0,0.57869]
[1780413945846,70.27,67383.47,0.0,-0.99572,0.0,0.57661]
[1780413947159,70.27,67383.47,0.0,-0.99572,0.0,0.57661]
[1780413947474,70.27,67383.47,0.0,-0.99572,0.0,0.57661]
[1780413947566,70.27,67385.8,0.0,-0.99572,0.0,0.57773]
[1780413947777,70.27,67385.8,0.0,-0.99572,0.0,0.57773]
[1780413947860,70.27,67397.68,0.0,-0.99567,0.0,0.58345]
[1780413948868,70.27,67405.43,0.0,-0.99564,0.0,0.58721]
[1780413949874,70.27,67407.09,0.0,-0.99563,0.0,0.58802]
[1780413951201,70.27,67407.09,0.0,-0.99563,0.0,0.58802]
[1780413951229,70.27,67415.35,0.0,-0.9956,0.0,0.59206]
[1780413951982,70.27,67415.35,0.0,-0.9956,0.0,0.59206]
[1780413952078,70.27,67421.98,0.0,-0.99557,0.0,0.59531]
[1780413952903,70.27,67441.68,0.0,-0.99549,0.0,0.60507]
[1780413954424,70.27,67441.68,0.0,-0.99549,0.0,0.60507]
[1780413954594,70.27,67454.7,0.0,-0.99544,0.0,0.6116]
[1780413954917,70.27,67468.54,0.0,-0.99538,0.0,0.6186]
[1780413955929,70.27,67470.46,0.0,-0.99537,0.0,0.61957]
[1780413956934,70.27,67472.9,0.0,-0.99536,0.0,0.62082]
[1780413958277,70.27,67472.9,0.0,-0.99536,0.0,0.62082]
[1780413958962,70.27,67459.06,0.0,-0.99542,0.0,0.6138]
[1780413959969,70.27,67448.23,0.0,-0.99547,0.0,0.60835]
[1780413960976,70.27,67441.23,0.0,-0.99549,0.0,0.60485]
[1780413961983,70.27,67445.06,0.0,-0.99548,0.0,0.60676]
[1780413962994,70.27,67444.82,0.0,-0.99548,0.0,0.60664]
[1780413963998,70.27,67434.01,0.0,-0.99552,0.0,0.60126]
[1780413965008,70.27,67431.16,0.0,-0.99553,0.0,0.59984]
[1780413968033,70.27,67438.69,0.0,-0.9955,0.0,0.60358]
[1780413969040,70.27,67441.16,0.0,-0.99549,0.0,0.60481]
[1780413970049,70.27,67451.84,0.0,-0.99545,0.0,0.61016]
[1780413972061,70.27,67449.92,0.0,-0.99546,0.0,0.60919]
[1780413973128,70.27,67457.39,0.0,-0.99543,0.0,0.61295]
[1780413974075,70.27,67466.01,0.0,-0.99539,0.0,0.61731]
[1780413975082,70.27,67462.4,0.0,-0.99541,0.0,0.61548]
[1780413976089,70.27,67453.29,0.0,-0.99544,0.0,0.61089]
[1780413977096,70.27,67452.39,0.0,-0.99545,0.0,0.61044]
[1780413978121,70.27,67450.32,0.0,-0.99546,0.0,0.6094]
[1780413979189,70.27,67450.32,0.0,-0.99546,0.0,0.6094]
[1780413979274,70.27,67432.81,0.0,-0.99553,0.0,0.60066]
[1780413980134,70.27,67421.92,0.0,-0.99557,0.0,0.59528]
[1780413981139,70.27,67420.71,0.0,-0.99558,0.0,0.59469]
[1780413982436,70.27,67420.71,0.0,-0.99558,0.0,0.59469]
[1780413983155,70.27,67428.73,0.0,-0.99554,0.0,0.59864]
[1780413984299,70.27,67428.73,0.0,-0.99554,0.0,0.59864]
[1780413984539,70.27,67428.73,0.0,-0.99554,0.0,0.59864]
[1780413984559,70.27,67426.99,0.0,-0.99555,0.0,0.59778]
[1780413985177,70.27,67414.09,0.0,-0.9956,0.0,0.59144]
[1780413986182,70.27,67407.62,0.0,-0.99563,0.0,0.58828]
[1780413987761,70.27,67407.62,0.0,-0.99563,0.0,0.58828]
[1780413987189,70.27,67407.56,0.0,-0.99563,0.0,0.58825]
[1780413988196,70.27,67406.99,0.0,-0.99563,0.0,0.58797]
[1780413990210,70.27,67417.08,0.0,-0.99559,0.0,0.5929]
[1780413991523,70.27,67417.08,0.0,-0.99559,0.0,0.5929]
[1780413991636,70.27,67417.08,0.0,-0.99559,0.0,0.5929]
[1780413991676,70.27,67421.31,0.0,-0.99558,0.0,0.59401]
[1780413992683,70.27,67421.31,0.0,-0.99558,0.0,0.59401]
[1780413992721,70.27,67410.96,0.0,-0.99562,0.0,0.58894]
[1780413993231,70.27,67406.2,0.0,-0.99564,0.0,0.58662]
[1780413994239,70.27,67408.61,0.0,-0.99563,0.0,0.58779]
[1780413995247,70.27,67406.43,0.0,-0.99564,0.0,0.58673]
[1780413995948,70.27,67406.43,0.0,-0.99564,0.0,0.58673]
[1780413998007,70.27,67405.15,0.0,-0.99565,0.0,0.58611]
[1780413998285,70.27,67388.24,0.0,-0.99571,0.0,0.57795]
[1780413999143,70.27,67388.24,0.0,-0.99571,0.0,0.57795]
[1780413999284,70.27,67371.39,0.0,-0.99578,0.0,0.5699]
[1780414000306,70.27,67343.21,0.0,-0.99589,0.0,0.55667]
[1780414001338,70.27,67323.6,0.0,-0.99596,0.0,0.54761]
[1780414002528,70.27,67323.6,0.0,-0.99596,0.0,0.54761]
[1780414002592,70.27,67287.09,0.0,-0.99609,0.0,0.53107]
[1780414003338,70.27,67276.78,0.0,-0.99613,0.0,0.52648]
[1780414003896,70.27,67276.78,0.0,-0.99613,0.0,0.52648]
[1780414004743,70.27,67276.78,0.0,-0.99613,0.0,0.52648]
[1780414004770,70.27,67267.13,0.0,-0.99616,0.0,0.52222]
[1780414005369,70.27,67273.07,0.0,-0.99614,0.0,0.52484]
[1780414006502,70.27,67273.07,0.0,-0.99614,0.0,0.52484]
[1780414006576,70.27,67279.5,0.0,-0.99612,0.0,0.52769]
[1780414007431,70.27,67306.67,0.0,-0.99602,0.0,0.53989]
[1780414008459,70.27,67367.21,0.0,-0.99579,0.0,0.56792]
[1780414009036,70.27,67367.21,0.0,-0.99579,0.0,0.56792]
[1780414009436,70.27,67389.41,0.0,-0.99571,0.0,0.57851]
[1780414010760,70.27,67389.41,0.0,-0.99571,0.0,0.57851]
[1780414011454,70.27,67386.51,0.0,-0.99572,0.0,0.57712]
[1780414012470,70.27,67382.24,0.0,-0.99574,0.0,0.57507]
[1780414013026,70.27,67382.24,0.0,-0.99574,0.0,0.57507]
[1780414013475,70.27,67382.24,0.0,-0.99574,0.0,0.57507]
[1780414013548,70.27,67389.24,0.0,-0.99571,0.0,0.57843]
[1780414014479,70.27,67397.38,0.0,-0.99568,0.0,0.58235]
[1780414016493,70.27,67403.72,0.0,-0.99565,0.0,0.58542]
[1780414017114,70.27,67403.72,0.0,-0.99565,0.0,0.58542]
[1780414017501,70.27,67400.8,0.0,-0.99566,0.0,0.584]
[1780414018508,70.27,67396.57,0.0,-0.99568,0.0,0.58196]
[1780414019516,70.27,67387.64,0.0,-0.99572,0.0,0.57766]
[1780414020521,70.27,67391.8,0.0,-0.9957,0.0,0.57966]
[1780414021529,70.27,67394.83,0.0,-0.99569,0.0,0.58112]
[1780414022117,70.27,67394.83,0.0,-0.99569,0.0,0.58112]
[1780414022543,70.27,67385.57,0.0,-0.99572,0.0,0.57666]
[1780414023511,70.27,67385.57,0.0,-0.99572,0.0,0.57666]
[1780414023584,70.27,67371.39,0.0,-0.99578,0.0,0.5699]
[1780414024569,70.27,67357.48,0.0,-0.99583,0.0,0.56334]
[1780414025576,70.27,67359.66,0.0,-0.99582,0.0,0.56436]
[1780414026501,70.27,67359.66,0.0,-0.99582,0.0,0.56436]
[1780414026584,70.27,67362.63,0.0,-0.99581,0.0,0.56576]
[1780414028480,70.27,67362.42,0.0,-0.99581,0.0,0.56566]
[1780414028598,70.27,67369.29,0.0,-0.99579,0.0,0.56891]
[1780414029805,70.27,67369.29,0.0,-0.99579,0.0,0.56891]
[1780414029858,70.27,67362.89,0.0,-0.99581,0.0,0.56588]
[1780414030619,70.27,67349.33,0.0,-0.99586,0.0,0.55952]
[1780414031619,70.27,67334.61,0.0,-0.99592,0.0,0.55268]
[1780414032634,70.27,67341.12,0.0,-0.99589,0.0,0.55569]
[1780414033529,70.27,67341.12,0.0,-0.99589,0.0,0.55569]
[1780414033638,70.27,67336.23,0.0,-0.99591,0.0,0.55343]
[1780414034645,70.27,67328.99,0.0,-0.99594,0.0,0.55008]
[1780414035745,70.27,67328.99,0.0,-0.99594,0.0,0.55008]
[1780414035819,70.27,67335.69,0.0,-0.99591,0.0,0.55318]
[1780414036661,70.27,67348.39,0.0,-0.99587,0.0,0.55908]
[1780414037667,70.27,67364.64,0.0,-0.9958,0.0,0.56671]
[1780414038381,70.27,67364.64,0.0,-0.9958,0.0,0.56671]
[1780414038680,70.27,67361.22,0.0,-0.99582,0.0,0.5651]
[1780414039685,70.27,67349.38,0.0,-0.99586,0.0,0.55954]
[1780414040692,70.27,67331.82,0.0,-0.99593,0.0,0.55139]
[1780414041698,70.27,67330.68,0.0,-0.99593,0.0,0.55086]
[1780414042229,70.27,67330.68,0.0,-0.99593,0.0,0.55086]
[1780414042706,70.27,67339.53,0.0,-0.9959,0.0,0.55496]
[1780414043713,70.27,67358.07,0.0,-0.99583,0.0,0.56361]
[1780414044236,70.27,67358.07,0.0,-0.99583,0.0,0.56361]
[1780414044680,70.27,67358.07,0.0,-0.99583,0.0,0.56361]
[1780414044725,70.27,67357.94,0.0,-0.99583,0.0,0.56355]
[1780414045729,70.27,67364.2,0.0,-0.99581,0.0,0.5665]
[1780414046737,70.27,67368.42,0.0,-0.99579,0.0,0.5685]
[1780414047758,70.27,67385.87,0.0,-0.99572,0.0,0.57681]
[1780414048436,70.27,67385.87,0.0,-0.99572,0.0,0.57681]
[1780414048755,70.27,67408.59,0.0,-0.99563,0.0,0.58778]
[1780414049764,70.27,67432.5,0.0,-0.99554,0.0,0.59953]
[1780414050763,70.27,67432.5,0.0,-0.99554,0.0,0.59953]
[1780414050774,70.27,67449.77,0.0,-0.99547,0.0,0.60813]
[1780414051796,70.27,67456.03,0.0,-0.99545,0.0,0.61028]
[1780414052795,70.27,67479.04,0.0,-0.99535,0.0,0.62193]
[1780414053622,70.27,67479.04,0.0,-0.99535,0.0,0.62193]
[1780414053802,70.27,67498.07,0.0,-0.99527,0.0,0.63172]
[1780414054809,70.27,67505.47,0.0,-0.99524,0.0,0.63556]
[1780414055740,70.27,67505.47,0.0,-0.99524,0.0,0.63556]
[1780414055815,70.27,67505.58,0.0,-0.99524,0.0,0.63561]
[1780414056845,70.27,67499.8,0.0,-0.99526,0.0,0.63261]
[1780414057861,70.27,67494.84,0.0,-0.99528,0.0,0.63005]
[1780414058856,70.27,67502.37,0.0,-0.99525,0.0,0.63395]
[1780414059863,70.27,67495.88,0.0,-0.99528,0.0,0.63059]
[1780414060870,70.27,67487.81,0.0,-0.99531,0.0,0.62643]
[1780414061850,70.27,67487.81,0.0,-0.99531,0.0,0.62643]
[1780414061907,70.27,67481.73,0.0,-0.99534,0.0,0.62331]
[1780414062906,70.27,67474.64,0.0,-0.99537,0.0,0.61969]
[1780414063913,70.27,67465.54,0.0,-0.99541,0.0,0.61507]
[1780414063976,70.27,67465.54,0.0,-0.99541,0.0,0.61507]
[1780414064920,70.27,67468.48,0.0,-0.9954,0.0,0.61656]
[1780414066005,70.27,67467.91,0.0,-0.9954,0.0,0.61627]
[1780414067942,70.27,67465.99,0.0,-0.99541,0.0,0.6153]
[1780414068949,70.27,67464.46,0.0,-0.99541,0.0,0.61453]
[1780414069985,70.27,67464.46,0.0,-0.99541,0.0,0.61453]
[1780414070018,70.27,67463.15,0.0,-0.99542,0.0,0.61386]
[1780414070964,70.27,67464.59,0.0,-0.99541,0.0,0.61459]
[1780414071971,70.27,67461.66,0.0,-0.99542,0.0,0.61311]
[1780414072978,70.27,67456.31,0.0,-0.99545,0.0,0.61042]
[1780414073982,70.27,67456.31,0.0,-0.99545,0.0,0.61042]
[1780414074226,70.27,67456.31,0.0,-0.99545,0.0,0.61042]
[1780414074303,70.27,67456.56,0.0,-0.99545,0.0,0.61054]
[1780414077006,70.27,67452.81,0.0,-0.99546,0.0,0.60866]
[1780414079021,70.27,67456.5,0.0,-0.99545,0.0,0.61051]
[1780414080028,70.27,67455.44,0.0,-0.99545,0.0,0.60998]
[1780414081040,70.27,67453.43,0.0,-0.99546,0.0,0.60897]
[1780414082043,70.27,67457.22,0.0,-0.99544,0.0,0.61087]
[1780414087078,70.27,67453.57,0.0,-0.99546,0.0,0.60904]
[1780414089971,70.27,67453.19,0.0,-0.99546,0.0,0.60885]
[1780414089092,70.27,67456.12,0.0,-0.99545,0.0,0.61032]
[1780414090099,70.27,67457.01,0.0,-0.99544,0.0,0.61077]
[1780414091298,70.27,67457.01,0.0,-0.99544,0.0,0.61077]
[1780414091321,70.27,67454.8,0.0,-0.99545,0.0,0.60966]
[1780414092113,70.27,67449.22,0.0,-0.99548,0.0,0.60686]
[1780414093120,70.27,67451.99,0.0,-0.99546,0.0,0.60825]
[1780414095134,70.27,67453.44,0.0,-0.99546,0.0,0.60898]
[1780414096657,70.27,67453.44,0.0,-0.99546,0.0,0.60898]
[1780414096694,70.27,67460.04,0.0,-0.99543,0.0,0.61229]
[1780414097148,70.27,67467.05,0.0,-0.9954,0.0,0.61584]
[1780414098154,70.27,67468.22,0.0,-0.9954,0.0,0.61643]
[1780414099162,70.27,67472.31,0.0,-0.99538,0.0,0.61851]
[1780414100169,70.27,67470.55,0.0,-0.99539,0.0,0.61761]
[1780414101176,70.27,67467.83,0.0,-0.9954,0.0,0.61623]
[1780414102187,70.27,67464.09,0.0,-0.99541,0.0,0.61434]
[1780414103193,70.27,67461.03,0.0,-0.99543,0.0,0.61279]
[1780414104097,70.27,67461.03,0.0,-0.99543,0.0,0.61279]
[1780414104226,70.27,67461.03,0.0,-0.99543,0.0,0.61279]
[1780414104877,70.27,67461.03,0.0,-0.99543,0.0,0.61279]
[1780414104942,70.27,67453.58,0.0,-0.99546,0.0,0.60905]
[1780414105208,70.27,67440.29,0.0,-0.99551,0.0,0.60241]
[1780414106215,70.27,67448.03,0.0,-0.99548,0.0,0.60627]
[1780414107222,70.27,67455.04,0.0,-0.99545,0.0,0.60978]
[1780414108229,70.27,67452.87,0.0,-0.99546,0.0,0.60869]
[1780414109236,70.27,67451.97,0.0,-0.99546,0.0,0.60824]
[1780414110079,70.27,67451.97,0.0,-0.99546,0.0,0.60824]
[1780414110249,70.27,67452.75,0.0,-0.99546,0.0,0.60863]
[1780414111254,70.27,67453.35,0.0,-0.99547,0.0,0.60794]
[1780414113268,70.27,67455.91,0.0,-0.99546,0.0,0.60922]
[1780414114274,70.27,67460.24,0.0,-0.99544,0.0,0.6114]
[1780414117296,70.27,67452.61,0.0,-0.99547,0.0,0.60757]
[1780414118303,70.27,67444.77,0.0,-0.9955,0.0,0.60365]
[1780414119310,70.27,67441.43,0.0,-0.99551,0.0,0.60199]
[1780414120317,70.27,67438.34,0.0,-0.99553,0.0,0.60046]
[1780414121324,70.27,67434.22,0.0,-0.99554,0.0,0.59842]
[1780414122247,70.27,67434.22,0.0,-0.99554,0.0,0.59842]
[1780414122331,70.27,67426.97,0.0,-0.99557,0.0,0.59484]
[1780414123983,70.27,67426.97,0.0,-0.99557,0.0,0.59484]
[1780414123339,70.27,67423.36,0.0,-0.99559,0.0,0.59307]
[1780414124346,70.27,67429.39,0.0,-0.99556,0.0,0.59603]
[1780414125355,70.27,67431.93,0.0,-0.99555,0.0,0.59728]
[1780414126360,70.27,67434.45,0.0,-0.99554,0.0,0.59853]
[1780414127367,70.27,67437.3,0.0,-0.99553,0.0,0.59994]
[1780414128230,70.27,67437.3,0.0,-0.99553,0.0,0.59994]
[1780414128374,70.27,67436.28,0.0,-0.99554,0.0,0.59943]
[1780414130005,70.27,67436.28,0.0,-0.99554,0.0,0.59943]
[1780414129381,70.27,67434.03,0.0,-0.99554,0.0,0.59832]
[1780414130390,70.27,67429.04,0.0,-0.99556,0.0,0.59586]
[1780414131396,70.27,67426.35,0.0,-0.99558,0.0,0.59453]
[1780414132795,70.27,67426.35,0.0,-0.99558,0.0,0.59453]
[1780414132838,70.27,67418.75,0.0,-0.99561,0.0,0.59081]
[1780414133426,70.27,67402.99,0.0,-0.99567,0.0,0.58314]
[1780414134432,70.27,67403.12,0.0,-0.99567,0.0,0.5832]
[1780414135439,70.27,67410.05,0.0,-0.99564,0.0,0.58656]
[1780414136351,70.27,67410.05,0.0,-0.99564,0.0,0.58656]
[1780414136447,70.27,67412.55,0.0,-0.99563,0.0,0.58778]
[1780414137457,70.27,67412.65,0.0,-0.99563,0.0,0.58783]
[1780414138473,70.27,67412.65,0.0,-0.99563,0.0,0.58783]
[1780414138582,70.27,67412.65,0.0,-0.99563,0.0,0.58783]
[1780414138612,70.27,67413.89,0.0,-0.99563,0.0,0.58843]
[1780414139471,70.27,67415.22,0.0,-0.99562,0.0,0.58908]
[1780414140479,70.27,67417.1,0.0,-0.99561,0.0,0.59]
[1780414141485,70.27,67428.93,0.0,-0.99557,0.0,0.5958]
[1780414142493,70.27,67433.54,0.0,-0.99555,0.0,0.59808]
[1780414143510,70.27,67433.77,0.0,-0.99555,0.0,0.59819]
[1780414144459,70.27,67433.77,0.0,-0.99555,0.0,0.59819]
[1780414144530,70.27,67433.77,0.0,-0.99555,0.0,0.59819]
[1780414144532,70.27,67432.96,0.0,-0.99555,0.0,0.59779]
[1780414145518,70.27,67435.86,0.0,-0.99554,0.0,0.59923]
[1780414146525,70.27,67436.98,0.0,-0.99553,0.0,0.59978]
[1780414148539,70.27,67426.24,0.0,-0.99558,0.0,0.59448]
[1780414149546,70.27,67419.36,0.0,-0.9956,0.0,0.5911]
[1780414150553,70.27,67414.17,0.0,-0.99562,0.0,0.58857]
[1780414151560,70.27,67403.84,0.0,-0.99567,0.0,0.58355]
[1780414152584,70.27,67389.91,0.0,-0.99572,0.0,0.57684]
[1780414153578,70.27,67375.59,0.0,-0.99578,0.0,0.57001]
[1780414154585,70.27,67373.64,0.0,-0.99578,0.0,0.56908]
[1780414155591,70.27,67374.77,0.0,-0.99578,0.0,0.56962]
[1780414156599,70.27,67376.04,0.0,-0.99577,0.0,0.57022]
[1780414157606,70.27,67379.08,0.0,-0.99576,0.0,0.57167]
[1780414158613,70.27,67385.15,0.0,-0.99574,0.0,0.57456]
[1780414159621,70.27,67388.34,0.0,-0.99573,0.0,0.57609]
[1780414160630,70.27,67378.43,0.0,-0.99576,0.0,0.57136]
[1780414161636,70.27,67376.15,0.0,-0.99577,0.0,0.57027]
[1780414163649,70.27,67375.32,0.0,-0.99578,0.0,0.56988]
[1780414164657,70.27,67371.11,0.0,-0.99579,0.0,0.56788]
[1780414166671,70.27,67371.89,0.0,-0.99579,0.0,0.56825]
[1780414167678,70.27,67363.2,0.0,-0.99582,0.0,0.56415]
[1780414168685,70.27,67364.92,0.0,-0.99582,0.0,0.56496]
[1780414169692,70.27,67367.26,0.0,-0.99581,0.0,0.56607]
[1780414170699,70.27,67366.34,0.0,-0.99581,0.0,0.56563]
[1780414171707,70.27,67363.52,0.0,-0.99583,0.0,0.56336]
[1780414172714,70.27,67370.41,0.0,-0.9958,0.0,0.56661]
[1780414173721,70.27,67372.76,0.0,-0.99579,0.0,0.56772]
[1780414176742,70.27,67367.41,0.0,-0.99581,0.0,0.5652]
[1780414177749,70.27,67357.74,0.0,-0.99585,0.0,0.56065]
[1780414178756,70.27,67357.36,0.0,-0.99585,0.0,0.56048]
[1780414179763,70.27,67354.41,0.0,-0.99586,0.0,0.5591]
[1780414181777,70.27,67347.68,0.0,-0.99589,0.0,0.55596]
[1780414182785,70.27,67344.85,0.0,-0.9959,0.0,0.55465]
[1780414183792,70.27,67347.82,0.0,-0.99589,0.0,0.55603]
[1780414184799,70.27,67348.53,0.0,-0.99589,0.0,0.55636]
[1780414186813,70.27,67353.57,0.0,-0.99587,0.0,0.5587]
[1780414187820,70.27,67363.4,0.0,-0.99583,0.0,0.56331]
[1780414188827,70.27,67367.67,0.0,-0.99581,0.0,0.56532]
[1780414189836,70.27,67364.31,0.0,-0.99583,0.0,0.56374]
[1780414191850,70.27,67365.39,0.0,-0.99582,0.0,0.56424]
[1780414192856,70.27,67366.23,0.0,-0.99582,0.0,0.56464]
[1780414195878,70.27,67363.19,0.0,-0.99583,0.0,0.56321]
[1780414196886,70.27,67358.59,0.0,-0.99585,0.0,0.56105]
[1780414197893,70.27,67356.48,0.0,-0.99586,0.0,0.56006]
[1780414198900,70.27,67350.44,0.0,-0.99588,0.0,0.55724]
[1780414199219,70.27,67350.44,0.0,-0.99588,0.0,0.55724]
[1780414199907,70.27,67339.64,0.0,-0.99592,0.0,0.55223]
[1780414200302,70.27,67339.64,0.0,-0.99592,0.0,0.55223]
[1780414200661,70.27,67339.64,0.0,-0.99592,0.0,0.55223]
[1780414200916,70.27,67331.11,0.0,-0.99595,0.0,0.5483]
[1780414202117,70.27,67331.11,0.0,-0.99595,0.0,0.5483]
[1780414202551,70.27,67331.11,0.0,-0.99595,0.0,0.5483]
[1780414202222,70.27,67316.44,0.0,-0.99601,0.0,0.5416]
[1780414203274,70.27,67316.44,0.0,-0.99601,0.0,0.5416]
[1780414202928,70.27,67312.7,0.0,-0.99602,0.0,0.5399]
[1780414203935,70.27,67317.26,0.0,-0.996,0.0,0.54197]
[1780414205309,70.27,67317.26,0.0,-0.996,0.0,0.54197]
[1780414204950,70.27,67326.68,0.0,-0.99597,0.0,0.54627]
[1780414205953,70.27,67329.74,0.0,-0.99596,0.0,0.54767]
[1780414206960,70.27,67333.06,0.0,-0.99594,0.0,0.5492]
[1780414207967,70.27,67337.17,0.0,-0.99593,0.0,0.55109]
[1780414208586,70.27,67337.17,0.0,-0.99593,0.0,0.55109]
[1780414209378,70.27,67337.17,0.0,-0.99593,0.0,0.55109]
[1780414208974,70.27,67324.72,0.0,-0.99597,0.0,0.54537]
[1780414209981,70.27,67313.4,0.0,-0.99602,0.0,0.54022]
[1780414210990,70.27,67298.99,0.0,-0.99607,0.0,0.53371]
[1780414211999,70.27,67305.16,0.0,-0.99605,0.0,0.53649]
[1780414213005,70.27,67301.58,0.0,-0.99606,0.0,0.53488]
[1780414214016,70.27,67294.94,0.0,-0.99608,0.0,0.5319]
[1780414215221,70.27,67294.94,0.0,-0.99608,0.0,0.5319]
[1780414215268,70.27,67274.99,0.0,-0.99616,0.0,0.52303]
[1780414215940,70.27,67274.99,0.0,-0.99616,0.0,0.52303]
[1780414216065,70.27,67273.98,0.0,-0.99616,0.0,0.52258]
[1780414217132,70.27,67289.99,0.0,-0.9961,0.0,0.52968]
[1780414217882,70.27,67289.99,0.0,-0.9961,0.0,0.52968]
[1780414218067,70.27,67294.21,0.0,-0.99609,0.0,0.53157]
[1780414219074,70.27,67287.27,0.0,-0.99611,0.0,0.52847]
[1780414220080,70.27,67271.03,0.0,-0.99617,0.0,0.52128]
[1780414220968,70.27,67271.03,0.0,-0.99617,0.0,0.52128]
[1780414221087,70.27,67278.82,0.0,-0.99614,0.0,0.52472]
[1780414222101,70.27,67284.44,0.0,-0.99612,0.0,0.52721]
[1780414223007,70.27,67284.44,0.0,-0.99612,0.0,0.52721]
[1780414223102,70.27,67281.99,0.0,-0.99613,0.0,0.52612]
[1780414224109,70.27,67279.66,0.0,-0.99614,0.0,0.52509]
[1780414226123,70.27,67280.78,0.0,-0.99613,0.0,0.52559]
[1780414226456,70.27,67280.78,0.0,-0.99613,0.0,0.52559]
[1780414227134,70.27,67278.88,0.0,-0.99614,0.0,0.52475]
[1780414228138,70.27,67285.13,0.0,-0.99612,0.0,0.52752]
[1780414229145,70.27,67283.64,0.0,-0.99612,0.0,0.52686]
[1780414230158,70.27,67281.85,0.0,-0.99613,0.0,0.52606]
[1780414232170,70.27,67285.7,0.0,-0.99612,0.0,0.52688]
[1780414233178,70.27,67296.29,0.0,-0.99609,0.0,0.5316]
[1780414234186,70.27,67299.07,0.0,-0.99608,0.0,0.53285]
[1780414236376,70.27,67294.46,0.0,-0.99609,0.0,0.53079]
[1780414237212,70.27,67290.05,0.0,-0.99611,0.0,0.52882]
[1780414238219,70.27,67287.69,0.0,-0.99612,0.0,0.52777]
[1780414239226,70.27,67275.68,0.0,-0.99616,0.0,0.52245]
[1780414240233,70.27,67267.9,0.0,-0.99619,0.0,0.51902]
[1780414241240,70.27,67269.89,0.0,-0.99618,0.0,0.5199]
[1780414243254,70.27,67268.64,0.0,-0.99618,0.0,0.51935]
[1780414244261,70.27,67270.63,0.0,-0.99618,0.0,0.52022]
[1780414245160,70.27,67270.63,0.0,-0.99618,0.0,0.52022]
[1780414245286,70.27,67270.63,0.0,-0.99618,0.0,0.52022]
[1780414245335,70.27,67273.98,0.0,-0.99617,0.0,0.5217]
[1780414246276,70.27,67275.46,0.0,-0.99616,0.0,0.52235]
[1780414247282,70.27,67280.32,0.0,-0.99614,0.0,0.5245]
[1780414248289,70.27,67276.27,0.0,-0.99616,0.0,0.52271]
[1780414249296,70.27,67271.94,0.0,-0.99617,0.0,0.5208]
[1780414249604,70.27,67271.94,0.0,-0.99617,0.0,0.5208]
[1780414249656,70.27,67271.94,0.0,-0.99617,0.0,0.5208]
[1780414250320,70.27,67262.26,0.0,-0.99621,0.0,0.51655]
[1780414251049,70.27,67262.26,0.0,-0.99621,0.0,0.51655]
[1780414251182,70.27,67262.26,0.0,-0.99621,0.0,0.51655]
[1780414251326,70.27,67257.39,0.0,-0.99622,0.0,0.51443]
[1780414252373,70.27,67229.78,0.0,-0.99632,0.0,0.50253]
[1780414253355,70.27,67200.16,0.0,-0.99642,0.0,0.49002]
[1780414253634,70.27,67200.16,0.0,-0.99642,0.0,0.49002]
[1780414254470,70.27,67200.16,0.0,-0.99642,0.0,0.49002]
[1780414254352,70.27,67191.56,0.0,-0.99645,0.0,0.48644]
[1780414254878,70.27,67191.56,0.0,-0.99645,0.0,0.48644]
[1780414255361,70.27,67180.1,0.0,-0.99649,0.0,0.4817]
[1780414256372,70.27,67174.25,0.0,-0.99651,0.0,0.4793]
[1780414257395,70.27,67168.24,0.0,-0.99652,0.0,0.47684]
[1780414257661,70.27,67168.24,0.0,-0.99652,0.0,0.47684]
[1780414258395,70.27,67162.31,0.0,-0.99654,0.0,0.47442]
[1780414259501,70.27,67162.31,0.0,-0.99654,0.0,0.47442]
[1780414260426,70.27,67145.77,0.0,-0.9966,0.0,0.46774]
[1780414261454,70.27,67122.68,0.0,-0.99667,0.0,0.45855]
[1780414262482,70.27,67122.68,0.0,-0.99667,0.0,0.45855]
[1780414262523,70.27,67109.55,0.0,-0.99671,0.0,0.45339]
[1780414263568,70.27,67101.86,0.0,-0.99674,0.0,0.45039]
[1780414264526,70.27,67101.86,0.0,-0.99674,0.0,0.45039]
[1780414264585,70.27,67104.08,0.0,-0.99673,0.0,0.45125]
[1780414265478,70.27,67131.05,0.0,-0.99664,0.0,0.46186]
[1780414266500,70.27,67145.86,0.0,-0.9966,0.0,0.46778]
[1780414267042,70.27,67145.86,0.0,-0.9966,0.0,0.46778]
[1780414267502,70.27,67136.16,0.0,-0.99663,0.0,0.46389]
[1780414268071,70.27,67136.16,0.0,-0.99663,0.0,0.46389]
[1780414268512,70.27,67161.09,0.0,-0.99655,0.0,0.47393]
[1780414269520,70.27,67157.59,0.0,-0.99656,0.0,0.47251]
[1780414271006,70.27,67160.79,0.0,-0.99655,0.0,0.47381]
[1780414271532,70.27,67159.13,0.0,-0.99655,0.0,0.47313]
[1780414271941,70.27,67159.13,0.0,-0.99655,0.0,0.47313]
[1780414272540,70.27,67160.92,0.0,-0.99655,0.0,0.47386]
[1780414274554,70.27,67153.13,0.0,-0.99657,0.0,0.4707]
[1780414275373,70.27,67153.13,0.0,-0.99657,0.0,0.4707]
[1780414275570,70.27,67177.65,0.0,-0.99649,0.0,0.48069]
[1780414276368,70.27,67177.65,0.0,-0.99649,0.0,0.48069]
[1780414276583,70.27,67189.96,0.0,-0.99645,0.0,0.48578]
[1780414277582,70.27,67210.9,0.0,-0.99638,0.0,0.49453]
[1780414278589,70.27,67223.71,0.0,-0.99634,0.0,0.49994]
[1780414279291,70.27,67223.71,0.0,-0.99634,0.0,0.49994]
[1780414279596,70.27,67219.32,0.0,-0.99636,0.0,0.49808]
[1780414280105,70.27,67219.32,0.0,-0.99636,0.0,0.49808]
[1780414280603,70.27,67212.23,0.0,-0.99638,0.0,0.49509]
[1780414281610,70.27,67207.92,0.0,-0.99639,0.0,0.49327]
[1780414283409,70.27,67209.44,0.0,-0.99639,0.0,0.49391]
[1780414283635,70.27,67209.44,0.0,-0.99639,0.0,0.49391]
[1780414283625,70.27,67218.56,0.0,-0.99636,0.0,0.49776]
[1780414284639,70.27,67218.56,0.0,-0.99636,0.0,0.49776]
[1780414284666,70.27,67239.73,0.0,-0.99629,0.0,0.50679]
[1780414285642,70.27,67261.82,0.0,-0.99621,0.0,0.51636]
[1780414286730,70.27,67263.29,0.0,-0.9962,0.0,0.517]
[1780414288362,70.27,67263.29,0.0,-0.9962,0.0,0.517]
[1780414288418,70.27,67255.29,0.0,-0.99623,0.0,0.51352]
[1780414289076,70.27,67255.29,0.0,-0.99623,0.0,0.51352]
[1780414289162,70.27,67236.9,0.0,-0.99629,0.0,0.50558]
[1780414289697,70.27,67224.9,0.0,-0.99634,0.0,0.50045]
[1780414290705,70.27,67213.27,0.0,-0.99638,0.0,0.49552]
[1780414292347,70.27,67213.27,0.0,-0.99638,0.0,0.49552]
[1780414292395,70.27,67219.84,0.0,-0.99636,0.0,0.49745]
[1780414292727,70.27,67224.04,0.0,-0.99635,0.0,0.49923]
[1780414294471,70.27,67224.04,0.0,-0.99635,0.0,0.49923]
[1780414294588,70.27,67224.04,0.0,-0.99635,0.0,0.49923]
[1780414294675,70.27,67230.01,0.0,-0.99632,0.0,0.50177]
[1780414295618,70.27,67230.01,0.0,-0.99632,0.0,0.50177]
[1780414295756,70.27,67246.25,0.0,-0.99627,0.0,0.50873]
[1780414296763,70.27,67268.75,0.0,-0.99619,0.0,0.51852]
[1780414297772,70.27,67287.6,0.0,-0.99612,0.0,0.52683]
[1780414298838,70.27,67287.6,0.0,-0.99612,0.0,0.52683]
[1780414299387,70.27,67287.6,0.0,-0.99612,0.0,0.52683]
[1780414299482,70.27,67285.22,0.0,-0.99613,0.0,0.52578]
[1780414299787,70.27,67281.44,0.0,-0.99615,0.0,0.5241]
[1780414302893,70.27,67281.38,0.0,-0.99615,0.0,0.52408]
[1780414302250,70.27,67283.77,0.0,-0.99614,0.0,0.52514]
[1780414303145,70.27,67287.96,0.0,-0.99612,0.0,0.52699]
[1780414304105,70.27,67287.96,0.0,-0.99612,0.0,0.52699]
[1780414305765,70.27,67284.87,0.0,-0.99613,0.0,0.52562]
[1780414306568,70.27,67278.43,0.0,-0.99616,0.0,0.52277]
[1780414307939,70.27,67277.21,0.0,-0.99616,0.0,0.52224]
[1780414308081,70.27,67275.38,0.0,-0.99617,0.0,0.52143]
[1780414309089,70.27,67269.96,0.0,-0.99619,0.0,0.51905]
[1780414310095,70.27,67280.01,0.0,-0.99615,0.0,0.52347]
[1780414311108,70.27,67279.14,0.0,-0.99615,0.0,0.52309]
[1780414312248,70.27,67279.14,0.0,-0.99615,0.0,0.52309]
[1780414312263,70.27,67298.35,0.0,-0.99608,0.0,0.53163]
[1780414313150,70.27,67308.21,0.0,-0.99605,0.0,0.53606]
[1780414314157,70.27,67302.09,0.0,-0.99607,0.0,0.53331]
[1780414315165,70.27,67288.08,0.0,-0.99612,0.0,0.52705]
[1780414315870,70.27,67288.08,0.0,-0.99612,0.0,0.52705]
[1780414316174,70.27,67287.32,0.0,-0.99612,0.0,0.52671]
[1780414317344,70.27,67287.32,0.0,-0.99612,0.0,0.52671]
[1780414317374,70.27,67295.96,0.0,-0.99609,0.0,0.53056]
[1780414318195,70.27,67303.57,0.0,-0.99607,0.0,0.53397]
[1780414319202,70.27,67304.43,0.0,-0.99606,0.0,0.53436]
[1780414320227,70.27,67307.36,0.0,-0.99605,0.0,0.53568]
[1780414321066,70.27,67307.36,0.0,-0.99605,0.0,0.53568]
[1780414321228,70.27,67310.08,0.0,-0.99604,0.0,0.5369]
[1780414322241,70.27,67318.08,0.0,-0.99601,0.0,0.54052]
[1780414323258,70.27,67330.27,0.0,-0.99597,0.0,0.54608]
[1780414324258,70.27,67353.82,0.0,-0.99588,0.0,0.55696]
[1780414325588,70.27,67353.82,0.0,-0.99588,0.0,0.55696]
[1780414325700,70.27,67373.03,0.0,-0.99581,0.0,0.56597]
[1780414326271,70.27,67379.95,0.0,-0.99578,0.0,0.56924]
[1780414327281,70.27,67378.28,0.0,-0.99579,0.0,0.56845]
[1780414328292,70.27,67364.29,0.0,-0.99584,0.0,0.56185]
[1780414329261,70.27,67364.29,0.0,-0.99584,0.0,0.56185]
[1780414329296,70.27,67352.16,0.0,-0.99589,0.0,0.55619]
[1780414330304,70.27,67338.18,0.0,-0.99594,0.0,0.54972]
[1780414331310,70.27,67334.59,0.0,-0.99595,0.0,0.54807]
[1780414332317,70.27,67332.47,0.0,-0.99596,0.0,0.54709]
[1780414333384,70.27,67328.98,0.0,-0.99597,0.0,0.54549]
[1780414334338,70.27,67310.79,0.0,-0.99604,0.0,0.53722]
[1780414336353,70.27,67313.96,0.0,-0.99603,0.0,0.53866]
[1780414338403,70.27,67303.88,0.0,-0.99606,0.0,0.53411]
[1780414339383,70.27,67297.02,0.0,-0.99609,0.0,0.53103]
[1780414340391,70.27,67285.71,0.0,-0.99613,0.0,0.526]
[1780414341398,70.27,67271.19,0.0,-0.99618,0.0,0.51959]
[1780414342405,70.27,67261.32,0.0,-0.99622,0.0,0.51527]
[1780414343412,70.27,67261.1,0.0,-0.99622,0.0,0.51517]
[1780414344419,70.27,67262.05,0.0,-0.99621,0.0,0.51559]
[1780414348447,70.27,67258.99,0.0,-0.99622,0.0,0.51425]
[1780414349455,70.27,67253.34,0.0,-0.99624,0.0,0.5118]
[1780414350462,70.27,67246.05,0.0,-0.99627,0.0,0.50865]
[1780414351469,70.27,67232.95,0.0,-0.99632,0.0,0.50216]
[1780414352476,70.27,67225.89,0.0,-0.99635,0.0,0.49916]
[1780414353483,70.27,67225.04,0.0,-0.99635,0.0,0.4988]
[1780414354490,70.27,67229.14,0.0,-0.99633,0.0,0.50054]
[1780414355497,70.27,67242.41,0.0,-0.99629,0.0,0.50621]
[1780414356505,70.27,67247.63,0.0,-0.99627,0.0,0.50846]
[1780414358519,70.27,67248.51,0.0,-0.99627,0.0,0.50884]
[1780414359526,70.27,67246.14,0.0,-0.99628,0.0,0.50782]
[1780414360533,70.27,67251.51,0.0,-0.99626,0.0,0.51013]
[1780414361549,70.27,67258.94,0.0,-0.99623,0.0,0.51336]
[1780414362552,70.27,67273.57,0.0,-0.99618,0.0,0.51975]
[1780414363570,70.27,67285.11,0.0,-0.99614,0.0,0.52484]
[1780414364572,70.27,67288.82,0.0,-0.99613,0.0,0.52648]
[1780414365655,70.27,67288.82,0.0,-0.99613,0.0,0.52648]
[1780414365671,70.27,67294.8,0.0,-0.9961,0.0,0.52915]
[1780414366586,70.27,67299.32,0.0,-0.99609,0.0,0.53117]
[1780414368600,70.27,67295.51,0.0,-0.9961,0.0,0.52946]
[1780414369058,70.27,67295.51,0.0,-0.9961,0.0,0.52946]
[1780414369609,70.27,67298.16,0.0,-0.99609,0.0,0.53065]
[1780414370616,70.27,67304.12,0.0,-0.99607,0.0,0.53332]
[1780414371623,70.27,67306.5,0.0,-0.99606,0.0,0.53439]
[1780414373650,70.27,67313.33,0.0,-0.99604,0.0,0.53747]
[1780414374657,70.27,67303.1,0.0,-0.99607,0.0,0.53286]
[1780414375877,70.27,67303.1,0.0,-0.99607,0.0,0.53286]
[1780414375681,70.27,67299.65,0.0,-0.99609,0.0,0.53131]
[1780414376677,70.27,67283.22,0.0,-0.99615,0.0,0.524]
[1780414377684,70.27,67274.69,0.0,-0.99618,0.0,0.52024]
[1780414378692,70.27,67277.92,0.0,-0.99616,0.0,0.52166]
[1780414379699,70.27,67281.93,0.0,-0.99615,0.0,0.52343]
[1780414380711,70.27,67285.08,0.0,-0.99614,0.0,0.52483]
[1780414381715,70.27,67291.51,0.0,-0.99612,0.0,0.52768]
[1780414383890,70.27,67291.66,0.0,-0.99612,0.0,0.52775]
[1780414383948,70.27,67291.18,0.0,-0.99612,0.0,0.52753]
[1780414384753,70.27,67299.03,0.0,-0.99609,0.0,0.53104]
[1780414385757,70.27,67311.39,0.0,-0.99604,0.0,0.53659]
[1780414386766,70.27,67319.71,0.0,-0.99601,0.0,0.54036]
[1780414387775,70.27,67320.8,0.0,-0.99601,0.0,0.54085]
[1780414388782,70.27,67333.55,0.0,-0.99596,0.0,0.54667]
[1780414389789,70.27,67322.93,0.0,-0.996,0.0,0.54182]
[1780414390796,70.27,67324.05,0.0,-0.996,0.0,0.54233]
[1780414391803,70.27,67335.95,0.0,-0.99595,0.0,0.54777]
[1780414392810,70.27,67344.43,0.0,-0.99592,0.0,0.55168]
[1780414393817,70.27,67345.27,0.0,-0.99592,0.0,0.55207]
[1780414394835,70.27,67349.51,0.0,-0.9959,0.0,0.55403]
[1780414395837,70.27,67364.12,0.0,-0.99585,0.0,0.56084]
[1780414396844,70.27,67363.61,0.0,-0.99585,0.0,0.5606]
[1780414397851,70.27,67375.22,0.0,-0.9958,0.0,0.56606]
[1780414398858,70.27,67382.5,0.0,-0.99578,0.0,0.5695]
[1780414399865,70.27,67384.83,0.0,-0.99577,0.0,0.57061]
[1780414400872,70.27,67387.71,0.0,-0.99576,0.0,0.57198]
[1780414402885,70.27,67383.32,0.0,-0.99577,0.0,0.56989]
[1780414404924,70.27,67379.67,0.0,-0.99579,0.0,0.56816]
[1780414405924,70.27,67382.22,0.0,-0.99578,0.0,0.56937]
[1780414406931,70.27,67384.42,0.0,-0.99577,0.0,0.57042]
[1780414408944,70.27,67388.39,0.0,-0.99575,0.0,0.57231]
[1780414412973,70.27,67379.6,0.0,-0.99579,0.0,0.56719]
[1780414413981,70.27,67370.85,0.0,-0.99583,0.0,0.56306]
[1780414414989,70.27,67359.64,0.0,-0.99587,0.0,0.55781]
[1780414415994,70.27,67336.67,0.0,-0.99596,0.0,0.54718]
[1780414417001,70.27,67324.58,0.0,-0.996,0.0,0.54166]
[1780414418016,70.27,67317.8,0.0,-0.99603,0.0,0.53858]
[1780414419016,70.27,67321.56,0.0,-0.99601,0.0,0.54029]
[1780414420023,70.27,67325.21,0.0,-0.996,0.0,0.54195]
[1780414421031,70.27,67327.95,0.0,-0.99599,0.0,0.54319]
[1780414422037,70.27,67331.41,0.0,-0.99598,0.0,0.54477]
[1780414423044,70.27,67325.54,0.0,-0.996,0.0,0.5421]
[1780414424051,70.27,67323.28,0.0,-0.99601,0.0,0.54107]
[1780414427072,70.27,67319.96,0.0,-0.99602,0.0,0.53956]
[1780414428079,70.27,67325.03,0.0,-0.996,0.0,0.54186]
[1780414429087,70.27,67330.26,0.0,-0.99598,0.0,0.54425]
[1780414431101,70.27,67329.69,0.0,-0.99598,0.0,0.54399]
[1780414432108,70.27,67323.66,0.0,-0.99601,0.0,0.54124]
[1780414433115,70.27,67318.45,0.0,-0.99602,0.0,0.53888]
[1780414434122,70.27,67310.02,0.0,-0.99606,0.0,0.53507]
[1780414435129,70.27,67297.74,0.0,-0.9961,0.0,0.52956]
[1780414436136,70.27,67294.35,0.0,-0.99611,0.0,0.52805]
[1780414437142,70.27,67284.41,0.0,-0.99615,0.0,0.52364]
[1780414438150,70.27,67281.71,0.0,-0.99616,0.0,0.52245]
[1780414440165,70.27,67268.84,0.0,-0.9962,0.0,0.51679]
[1780414441172,70.27,67242.59,0.0,-0.99629,0.0,0.50542]
[1780414442184,70.27,67238.1,0.0,-0.99631,0.0,0.5035]
[1780414443190,70.27,67240.2,0.0,-0.9963,0.0,0.5044]
[1780414444185,70.27,67240.2,0.0,-0.9963,0.0,0.5044]
[1780414444198,70.27,67226.33,0.0,-0.99635,0.0,0.49849]
[1780414445205,70.27,67221.89,0.0,-0.99636,0.0,0.49661]
[1780414447924,70.27,67223.11,0.0,-0.99636,0.0,0.49712]
[1780414447947,70.27,67216.17,0.0,-0.99638,0.0,0.4942]
[1780414448227,70.27,67211.22,0.0,-0.9964,0.0,0.49212]
[1780414449234,70.27,67205.25,0.0,-0.99642,0.0,0.48962]
[1780414450240,70.27,67195.14,0.0,-0.99645,0.0,0.48541]
[1780414451252,70.27,67193.58,0.0,-0.99646,0.0,0.48476]
[1780414453266,70.27,67191.36,0.0,-0.99647,0.0,0.48384]
[1780414455292,70.27,67200.81,0.0,-0.99644,0.0,0.48776]
[1780414456305,70.27,67217.8,0.0,-0.99638,0.0,0.49488]
[1780414457304,70.27,67224.1,0.0,-0.99636,0.0,0.49754]
[1780414458322,70.27,67218.19,0.0,-0.99638,0.0,0.49505]
[1780414459329,70.27,67200.45,0.0,-0.99644,0.0,0.48761]
[1780414460335,70.27,67200.46,0.0,-0.99644,0.0,0.48762]
[1780414461351,70.27,67206.41,0.0,-0.99642,0.0,0.4901]
[1780414462376,70.27,67209.91,0.0,-0.99641,0.0,0.49157]
[1780414463373,70.27,67205.78,0.0,-0.99642,0.0,0.48984]
[1780414465388,70.27,67202.62,0.0,-0.99643,0.0,0.48852]
[1780414470425,70.27,67208.67,0.0,-0.99641,0.0,0.49105]
[1780414471433,70.27,67209.9,0.0,-0.99641,0.0,0.49072]
[1780414472440,70.27,67200.36,0.0,-0.99644,0.0,0.48674]
[1780414473448,70.27,67193.43,0.0,-0.99647,0.0,0.48386]
[1780414474473,70.27,67190.37,0.0,-0.99648,0.0,0.4826]
[1780414475473,70.27,67181.37,0.0,-0.99651,0.0,0.4789]
[1780414476480,70.27,67180.1,0.0,-0.99651,0.0,0.47838]
[1780414477489,70.27,67174.17,0.0,-0.99653,0.0,0.47595]
[1780414478495,70.27,67171.29,0.0,-0.99654,0.0,0.47478]
[1780414479502,70.27,67169.11,0.0,-0.99655,0.0,0.47389]
[1780414480510,70.27,67165.61,0.0,-0.99656,0.0,0.47247]
[1780414481517,70.27,67163.45,0.0,-0.99656,0.0,0.4716]
[1780414482523,70.27,67168.53,0.0,-0.99655,0.0,0.47366]
[1780414483531,70.27,67174.26,0.0,-0.99653,0.0,0.47599]
[1780414485545,70.27,67167.74,0.0,-0.99655,0.0,0.47334]
[1780414486552,70.27,67159.86,0.0,-0.99658,0.0,0.47015]
[1780414487559,70.27,67164.53,0.0,-0.99656,0.0,0.47204]
[1780414488566,70.27,67169.81,0.0,-0.99654,0.0,0.47418]
[1780414489573,70.27,67174.9,0.0,-0.99653,0.0,0.47625]
[1780414490580,70.27,67178.65,0.0,-0.99651,0.0,0.47778]
[1780414491587,70.27,67180.73,0.0,-0.99651,0.0,0.47864]
[1780414492594,70.27,67178.18,0.0,-0.99652,0.0,0.47759]
[1780414493601,70.27,67173.83,0.0,-0.99653,0.0,0.47582]
[1780414494608,70.27,67165.2,0.0,-0.99656,0.0,0.47231]
[1780414495615,70.27,67157.52,0.0,-0.99658,0.0,0.4692]
[1780414496638,70.27,67145.56,0.0,-0.99662,0.0,0.46441]
[1780414497830,70.27,67145.56,0.0,-0.99662,0.0,0.46441]
[1780414497832,70.27,67138.42,0.0,-0.99664,0.0,0.46156]
[1780414498652,70.27,67131.06,0.0,-0.99667,0.0,0.45865]
[1780414499659,70.27,67134.29,0.0,-0.99666,0.0,0.45992]
[1780414500260,70.27,67134.29,0.0,-0.99666,0.0,0.45992]
[1780414500669,70.27,67128.22,0.0,-0.99668,0.0,0.45753]
[1780414501745,70.27,67116.99,0.0,-0.99671,0.0,0.45312]
[1780414502807,70.27,67116.99,0.0,-0.99671,0.0,0.45312]
[1780414502980,70.27,67116.19,0.0,-0.99671,0.0,0.4528]
[1780414503741,70.27,67132.67,0.0,-0.99666,0.0,0.45928]
[1780414504747,70.27,67136.84,0.0,-0.99665,0.0,0.46094]
[1780414505629,70.27,67136.84,0.0,-0.99665,0.0,0.46094]
[1780414505727,70.27,67136.84,0.0,-0.99665,0.0,0.46094]
[1780414505755,70.27,67132.02,0.0,-0.99666,0.0,0.45903]
[1780414506762,70.27,67144.99,0.0,-0.99662,0.0,0.46418]
[1780414507777,70.27,67150.69,0.0,-0.9966,0.0,0.46646]
[1780414508780,70.27,67163.72,0.0,-0.99656,0.0,0.47171]
[1780414509787,70.27,67171.49,0.0,-0.99654,0.0,0.47486]
[1780414510794,70.27,67173.19,0.0,-0.99653,0.0,0.47555]
[1780414512809,70.27,67175.32,0.0,-0.99653,0.0,0.47642]
[1780414514822,70.27,67170.24,0.0,-0.99654,0.0,0.47435]
[1780414516837,70.27,67157.81,0.0,-0.99658,0.0,0.46932]
[1780414517864,70.27,67131.17,0.0,-0.99667,0.0,0.45869]
[1780414518854,70.27,67106.1,0.0,-0.99674,0.0,0.44887]
[1780414519396,70.27,67106.1,0.0,-0.99674,0.0,0.44887]
[1780414519861,70.27,67098.59,0.0,-0.99677,0.0,0.44597]
[1780414520868,70.27,67100.49,0.0,-0.99676,0.0,0.4467]
[1780414521255,70.27,67100.49,0.0,-0.99676,0.0,0.4467]
[1780414523472,70.27,67102.46,0.0,-0.99676,0.0,0.44746]
[1780414523579,70.27,67102.46,0.0,-0.99676,0.0,0.44746]
[1780414523913,70.27,67094.51,0.0,-0.99678,0.0,0.4444]
[1780414524919,70.27,67087.41,0.0,-0.9968,0.0,0.44167]
[1780414525927,70.27,67091.07,0.0,-0.99679,0.0,0.44307]
[1780414526933,70.27,67095.0,0.0,-0.99678,0.0,0.44458]
[1780414528948,70.27,67099.92,0.0,-0.99676,0.0,0.44648]
[1780414529955,70.27,67102.4,0.0,-0.99676,0.0,0.44744]
[1780414530962,70.27,67113.83,0.0,-0.99672,0.0,0.45188]
[1780414531970,70.27,67119.2,0.0,-0.99671,0.0,0.45318]
[1780414532977,70.27,67128.59,0.0,-0.99668,0.0,0.45687]
[1780414533984,70.27,67128.64,0.0,-0.99668,0.0,0.45689]
[1780414538012,70.27,67130.44,0.0,-0.99667,0.0,0.4576]
[1780414539019,70.27,67141.19,0.0,-0.99664,0.0,0.46186]
[1780414540032,70.27,67143.2,0.0,-0.99663,0.0,0.46266]
[1780414541039,70.27,67152.48,0.0,-0.9966,0.0,0.46636]
[1780414542047,70.27,67155.57,0.0,-0.9966,0.0,0.4676]
[1780414543053,70.27,67169.81,0.0,-0.99655,0.0,0.47336]
[1780414544060,70.27,67176.0,0.0,-0.99653,0.0,0.47587]
[1780414545067,70.27,67175.41,0.0,-0.99653,0.0,0.47563]
[1780414546074,70.27,67173.42,0.0,-0.99654,0.0,0.47482]
[1780414549096,70.27,67169.32,0.0,-0.99655,0.0,0.47316]
[1780414550103,70.27,67167.16,0.0,-0.99656,0.0,0.47228]
[1780414552117,70.27,67171.26,0.0,-0.99654,0.0,0.47394]
[1780414553124,70.27,67178.73,0.0,-0.99652,0.0,0.47699]
[1780414554131,70.27,67181.18,0.0,-0.99651,0.0,0.47799]
[1780414555138,70.27,67178.3,0.0,-0.99652,0.0,0.47681]
[1780414557155,70.27,67184.11,0.0,-0.9965,0.0,0.47919]
[1780414558162,70.27,67189.67,0.0,-0.99648,0.0,0.48148]
[1780414559169,70.27,67186.16,0.0,-0.9965,0.0,0.48003]
[1780414560179,70.27,67179.15,0.0,-0.99652,0.0,0.47716]
[1780414562233,70.27,67148.82,0.0,-0.99662,0.0,0.4649]
[1780414563228,70.27,67124.72,0.0,-0.99669,0.0,0.45535]
[1780414564237,70.27,67119.5,0.0,-0.99671,0.0,0.4533]
[1780414565242,70.27,67110.22,0.0,-0.99674,0.0,0.44968]
[1780414566249,70.27,67106.34,0.0,-0.99675,0.0,0.44818]
[1780414569276,70.27,67100.81,0.0,-0.99677,0.0,0.44604]
[1780414570280,70.27,67096.48,0.0,-0.99678,0.0,0.44437]
[1780414571287,70.27,67093.31,0.0,-0.99679,0.0,0.44315]
[1780414572336,70.27,67090.95,0.0,-0.9968,0.0,0.44225]
[1780414573310,70.27,67094.43,0.0,-0.99679,0.0,0.44358]
[1780414574318,70.27,67098.32,0.0,-0.99677,0.0,0.44508]
[1780414575336,70.27,67093.33,0.0,-0.99679,0.0,0.44316]
[1780414576341,70.27,67090.16,0.0,-0.9968,0.0,0.44194]
[1780414579363,70.27,67092.99,0.0,-0.99679,0.0,0.44303]
[1780414580369,70.27,67091.26,0.0,-0.9968,0.0,0.44237]
[1780414582383,70.27,67083.93,0.0,-0.99682,0.0,0.43956]
[1780414583390,70.27,67077.03,0.0,-0.99684,0.0,0.43694]
[1780414584397,70.27,67075.09,0.0,-0.99684,0.0,0.43621]
[1780414585404,70.27,67073.28,0.0,-0.99685,0.0,0.43552]
[1780414587419,70.27,67076.6,0.0,-0.99684,0.0,0.43678]
[1780414588425,70.27,67071.58,0.0,-0.99685,0.0,0.43488]
[1780414590271,70.27,67068.89,0.0,-0.99686,0.0,0.43386]
[1780414590439,70.27,67072.68,0.0,-0.99685,0.0,0.43529]
[1780414591446,70.27,67074.63,0.0,-0.99685,0.0,0.43526]
[1780414592452,70.27,67078.84,0.0,-0.99684,0.0,0.43685]
[1780414593460,70.27,67084.44,0.0,-0.99682,0.0,0.43898]
[1780414594469,70.27,67081.42,0.0,-0.99683,0.0,0.43783]
[1780414595476,70.27,67083.93,0.0,-0.99682,0.0,0.43879]
[1780414596483,70.27,67087.68,0.0,-0.99681,0.0,0.44022]
[1780414597490,70.27,67083.9,0.0,-0.99682,0.0,0.43878]
[1780414599504,70.27,67081.48,0.0,-0.99683,0.0,0.43786]
[1780414600511,70.27,67079.28,0.0,-0.99684,0.0,0.43702]
[1780414601518,70.27,67074.94,0.0,-0.99685,0.0,0.43538]
[1780414602526,70.27,67070.97,0.0,-0.99686,0.0,0.43388]
[1780414603533,70.27,67066.21,0.0,-0.99688,0.0,0.43209]
[1780414604539,70.27,67061.72,0.0,-0.99689,0.0,0.4304]
[1780414605547,70.27,67058.94,0.0,-0.9969,0.0,0.42936]
[1780414607386,70.27,67057.69,0.0,-0.9969,0.0,0.4289]
[1780414608568,70.27,67073.59,0.0,-0.99685,0.0,0.43487]
[1780414610262,70.27,67073.59,0.0,-0.99685,0.0,0.43487]
[1780414610334,70.27,67089.81,0.0,-0.99681,0.0,0.44103]
[1780414613027,70.27,67091.16,0.0,-0.9968,0.0,0.44155]
[1780414613128,70.27,67091.16,0.0,-0.9968,0.0,0.44155]
[1780414613187,70.27,67087.78,0.0,-0.99681,0.0,0.44026]
[1780414613606,70.27,67083.56,0.0,-0.99682,0.0,0.43865]
[1780414615237,70.27,67083.56,0.0,-0.99682,0.0,0.43865]
[1780414615327,70.27,67066.95,0.0,-0.99687,0.0,0.43236]
[1780414615480,70.27,67066.95,0.0,-0.99687,0.0,0.43236]
[1780414615620,70.27,67061.15,0.0,-0.99689,0.0,0.43019]
[1780414616627,70.27,67053.94,0.0,-0.99691,0.0,0.4275]
[1780414617637,70.27,67048.89,0.0,-0.99693,0.0,0.42562]
[1780414618643,70.27,67046.53,0.0,-0.99693,0.0,0.42475]
[1780414620661,70.27,67043.23,0.0,-0.99694,0.0,0.42353]
[1780414621671,70.27,67033.34,0.0,-0.99697,0.0,0.41989]
[1780414622676,70.27,67041.73,0.0,-0.99695,0.0,0.42297]
[1780414623683,70.27,67047.36,0.0,-0.99693,0.0,0.42505]
[1780414624690,70.27,67052.29,0.0,-0.99692,0.0,0.42688]
[1780414625698,70.27,67072.38,0.0,-0.99686,0.0,0.43441]
[1780414626705,70.27,67078.58,0.0,-0.99684,0.0,0.43676]
[1780414627712,70.27,67063.55,0.0,-0.99688,0.0,0.43109]
[1780414628722,70.27,67054.6,0.0,-0.99691,0.0,0.42774]
[1780414629729,70.27,67049.13,0.0,-0.99693,0.0,0.42571]
[1780414630736,70.27,67035.79,0.0,-0.99697,0.0,0.42079]
[1780414631914,70.27,67035.79,0.0,-0.99697,0.0,0.42079]
[1780414632013,70.27,67018.63,0.0,-0.99701,0.0,0.41452]
[1780414632758,70.27,67019.37,0.0,-0.99701,0.0,0.41479]
[1780414634159,70.27,67019.37,0.0,-0.99701,0.0,0.41479]
[1780414634774,70.27,67032.85,0.0,-0.99697,0.0,0.41971]
[1780414635812,70.27,67049.9,0.0,-0.99692,0.0,0.426]
[1780414636505,70.27,67049.9,0.0,-0.99692,0.0,0.426]
[1780414636800,70.27,67093.51,0.0,-0.99679,0.0,0.44245]
[1780414638212,70.27,67093.51,0.0,-0.99679,0.0,0.44245]
[1780414638295,70.27,67116.87,0.0,-0.99672,0.0,0.45148]
[1780414638819,70.27,67125.0,0.0,-0.9967,0.0,0.45466]
[1780414639825,70.27,67125.6,0.0,-0.9967,0.0,0.4549]
[1780414640832,70.27,67116.95,0.0,-0.99672,0.0,0.45151]
[1780414641839,70.27,67103.96,0.0,-0.99676,0.0,0.44647]
[1780414642586,70.27,67103.96,0.0,-0.99676,0.0,0.44647]
[1780414642846,70.27,67092.02,0.0,-0.9968,0.0,0.44188]
[1780414643854,70.27,67085.29,0.0,-0.99682,0.0,0.43931]
[1780414644726,70.27,67085.29,0.0,-0.99682,0.0,0.43931]
[1780414644862,70.27,67081.81,0.0,-0.99683,0.0,0.43798]
[1780414645880,70.27,67082.43,0.0,-0.99683,0.0,0.43822]
[1780414646729,70.27,67082.43,0.0,-0.99683,0.0,0.43822]
[1780414646878,70.27,67085.31,0.0,-0.99682,0.0,0.43931]
[1780414647885,70.27,67072.13,0.0,-0.99686,0.0,0.43432]
[1780414648892,70.27,67060.86,0.0,-0.99689,0.0,0.43008]
[1780414649903,70.27,67053.97,0.0,-0.99691,0.0,0.42751]
[1780414650909,70.27,67057.98,0.0,-0.9969,0.0,0.429]
[1780414652011,70.27,67057.98,0.0,-0.9969,0.0,0.429]
[1780414652292,70.27,67057.98,0.0,-0.9969,0.0,0.429]
[1780414652384,70.27,67052.87,0.0,-0.99692,0.0,0.42634]
[1780414652923,70.27,67039.79,0.0,-0.99696,0.0,0.4215]
[1780414653930,70.27,67031.86,0.0,-0.99698,0.0,0.4186]
[1780414654937,70.27,67026.65,0.0,-0.997,0.0,0.41669]
[1780414655946,70.27,67016.87,0.0,-0.99702,0.0,0.41315]
[1780414656953,70.27,67013.7,0.0,-0.99703,0.0,0.412]
[1780414657960,70.27,67021.67,0.0,-0.99701,0.0,0.41488]
[1780414659102,70.27,67021.67,0.0,-0.99701,0.0,0.41488]
[1780414659232,70.27,67021.67,0.0,-0.99701,0.0,0.41488]
[1780414659267,70.27,67023.62,0.0,-0.99701,0.0,0.41559]
[1780414660042,70.27,67023.62,0.0,-0.99701,0.0,0.41559]
[1780414661988,70.27,67027.94,0.0,-0.99699,0.0,0.41716]
[1780414663001,70.27,67020.93,0.0,-0.99701,0.0,0.41462]
[1780414663944,70.27,67020.93,0.0,-0.99701,0.0,0.41462]
[1780414664037,70.27,67008.05,0.0,-0.99705,0.0,0.40997]
[1780414665015,70.27,67002.65,0.0,-0.99706,0.0,0.40803]
[1780414667033,70.27,66995.02,0.0,-0.99709,0.0,0.40531]
[1780414667699,70.27,66995.02,0.0,-0.99709,0.0,0.40531]
[1780414668036,70.27,66994.79,0.0,-0.99709,0.0,0.40523]
[1780414669043,70.27,66999.13,0.0,-0.99707,0.0,0.40677]
[1780414671062,70.27,66991.7,0.0,-0.9971,0.0,0.40413]
[1780414671874,70.27,66991.7,0.0,-0.9971,0.0,0.40413]
[1780414672069,70.27,66988.92,0.0,-0.9971,0.0,0.40314]
[1780414673076,70.27,66990.73,0.0,-0.9971,0.0,0.40378]
[1780414674083,70.27,66997.84,0.0,-0.99708,0.0,0.40631]
[1780414675405,70.27,66997.84,0.0,-0.99708,0.0,0.40631]
[1780414675428,70.27,67000.45,0.0,-0.99707,0.0,0.40724]
[1780414676097,70.27,66989.98,0.0,-0.9971,0.0,0.40352]
[1780414677107,70.27,66983.3,0.0,-0.99712,0.0,0.40116]
[1780414678360,70.27,66983.3,0.0,-0.99712,0.0,0.40116]
[1780414678433,70.27,66972.78,0.0,-0.99715,0.0,0.39746]
[1780414679132,70.27,66970.0,0.0,-0.99716,0.0,0.39649]
[1780414681149,70.27,66974.3,0.0,-0.99714,0.0,0.39799]
[1780414681889,70.27,66974.3,0.0,-0.99714,0.0,0.39799]
[1780414682157,70.27,66990.76,0.0,-0.9971,0.0,0.4038]
[1780414682784,70.27,66990.76,0.0,-0.9971,0.0,0.4038]
[1780414682784,70.27,66990.76,0.0,-0.9971,0.0,0.4038]
[1780414683170,70.27,67000.6,0.0,-0.99707,0.0,0.4073]
[1780414684183,70.27,67011.11,0.0,-0.99704,0.0,0.41107]
[1780414685184,70.27,67032.06,0.0,-0.99698,0.0,0.41867]
[1780414686457,70.27,67032.06,0.0,-0.99698,0.0,0.41867]
[1780414686478,70.27,67044.85,0.0,-0.99694,0.0,0.42337]
[1780414687198,70.27,67056.08,0.0,-0.99691,0.0,0.42753]
[1780414688204,70.27,67050.47,0.0,-0.99693,0.0,0.42545]
[1780414688734,70.27,67050.47,0.0,-0.99693,0.0,0.42545]
[1780414689214,70.27,67039.98,0.0,-0.99696,0.0,0.42157]
[1780414690281,70.27,67050.85,0.0,-0.99693,0.0,0.42559]
[1780414691296,70.27,67050.85,0.0,-0.99693,0.0,0.42559]
[1780414691384,70.27,67083.0,0.0,-0.99683,0.0,0.43766]
[1780414692235,70.27,67084.75,0.0,-0.99683,0.0,0.43832]
[1780414692713,70.27,67084.75,0.0,-0.99683,0.0,0.43832]
[1780414693245,70.27,67078.93,0.0,-0.99684,0.0,0.43611]
[1780414694254,70.27,67072.2,0.0,-0.99686,0.0,0.43357]
[1780414695202,70.27,67072.2,0.0,-0.99686,0.0,0.43357]
[1780414695260,70.27,67083.43,0.0,-0.99683,0.0,0.43782]
[1780414696267,70.27,67085.32,0.0,-0.99682,0.0,0.43854]
[1780414697275,70.27,67076.34,0.0,-0.99685,0.0,0.43513]
[1780414698289,70.27,67070.27,0.0,-0.99687,0.0,0.43285]
[1780414699296,70.27,67075.0,0.0,-0.99686,0.0,0.43463]
[1780414700303,70.27,67081.33,0.0,-0.99684,0.0,0.43702]
[1780414701310,70.27,67080.88,0.0,-0.99684,0.0,0.43685]
[1780414704343,70.27,67071.45,0.0,-0.99687,0.0,0.43329]
[1780414705350,70.27,67074.9,0.0,-0.99686,0.0,0.43459]
[1780414706358,70.27,67079.0,0.0,-0.99684,0.0,0.43614]
[1780414707365,70.27,67074.05,0.0,-0.99686,0.0,0.43427]
[1780414709386,70.27,67069.66,0.0,-0.99687,0.0,0.43262]
[1780414710391,70.27,67052.86,0.0,-0.99692,0.0,0.42634]
[1780414711396,70.27,67030.93,0.0,-0.99699,0.0,0.41751]
[1780414712404,70.27,67021.13,0.0,-0.99702,0.0,0.41394]
[1780414713412,70.27,67019.98,0.0,-0.99702,0.0,0.41353]
[1780414714419,70.27,67022.27,0.0,-0.99701,0.0,0.41436]
[1780414716434,70.27,67017.05,0.0,-0.99703,0.0,0.41247]
[1780414717441,70.27,67021.17,0.0,-0.99702,0.0,0.41396]
[1780414718448,70.27,67019.32,0.0,-0.99702,0.0,0.41329]
[1780414719456,70.27,67022.01,0.0,-0.99702,0.0,0.41426]
[1780414720462,70.27,67018.55,0.0,-0.99703,0.0,0.41301]
[1780414721469,70.27,67012.57,0.0,-0.99704,0.0,0.41085]
[1780414722476,70.27,67003.81,0.0,-0.99707,0.0,0.40771]
[1780414723483,70.27,67000.03,0.0,-0.99708,0.0,0.40636]
[1780414724498,70.27,67005.83,0.0,-0.99706,0.0,0.40843]
[1780414725508,70.27,67012.73,0.0,-0.99704,0.0,0.41091]
[1780414726515,70.27,67020.22,0.0,-0.99702,0.0,0.41361]
[1780414727522,70.27,67020.97,0.0,-0.99702,0.0,0.41389]
[1780414730545,70.27,67022.77,0.0,-0.99701,0.0,0.41454]
[1780414732559,70.27,67026.08,0.0,-0.997,0.0,0.41574]
[1780414734573,70.27,67029.15,0.0,-0.99699,0.0,0.41686]
[1780414735585,70.27,67033.11,0.0,-0.99698,0.0,0.4183]
[1780414736826,70.27,67039.41,0.0,-0.99697,0.0,0.42061]
[1780414737597,70.27,67032.25,0.0,-0.99699,0.0,0.41799]
[1780414738604,70.27,67032.41,0.0,-0.99699,0.0,0.41805]
[1780414739611,70.27,67037.74,0.0,-0.99697,0.0,0.42]
[1780414740618,70.27,67045.23,0.0,-0.99695,0.0,0.42275]
[1780414741625,70.27,67053.69,0.0,-0.99692,0.0,0.42588]
[1780414742636,70.27,67047.57,0.0,-0.99694,0.0,0.42362]
[1780414743639,70.27,67045.73,0.0,-0.99695,0.0,0.42294]
[1780414744646,70.27,67047.98,0.0,-0.99694,0.0,0.42377]
[1780414745653,70.27,67054.4,0.0,-0.99692,0.0,0.42615]
[1780414746660,70.27,67058.27,0.0,-0.99691,0.0,0.42759]
[1780414747667,70.27,67065.35,0.0,-0.99689,0.0,0.43023]
[1780414748845,70.27,67065.35,0.0,-0.99689,0.0,0.43023]
[1780414748883,70.27,67069.26,0.0,-0.99688,0.0,0.4317]
[1780414749681,70.27,67078.32,0.0,-0.99685,0.0,0.43511]
[1780414750688,70.27,67079.11,0.0,-0.99685,0.0,0.43541]
[1780414752499,70.27,67079.11,0.0,-0.99685,0.0,0.43541]
[1780414751695,70.27,67088.67,0.0,-0.99682,0.0,0.43904]
[1780414752722,70.27,67103.91,0.0,-0.99677,0.0,0.44488]
[1780414753727,70.27,67132.41,0.0,-0.99669,0.0,0.45597]
[1780414755651,70.27,67132.41,0.0,-0.99669,0.0,0.45597]
[1780414754734,70.27,67151.29,0.0,-0.99663,0.0,0.46345]
[1780414755742,70.27,67155.48,0.0,-0.99661,0.0,0.46513]
[1780414756750,70.27,67146.98,0.0,-0.99664,0.0,0.46174]
[1780414758563,70.27,67146.98,0.0,-0.99664,0.0,0.46174]
[1780414757766,70.27,67148.99,0.0,-0.99663,0.0,0.46254]
[1780414758633,70.27,67148.99,0.0,-0.99663,0.0,0.46254]
[1780414758772,70.27,67148.93,0.0,-0.99663,0.0,0.46251]
[1780414759776,70.27,67150.28,0.0,-0.99663,0.0,0.46305]
[1780414761498,70.27,67150.28,0.0,-0.99663,0.0,0.46305]
[1780414761513,70.27,67132.99,0.0,-0.99668,0.0,0.4562]
[1780414761814,70.27,67124.55,0.0,-0.99671,0.0,0.45289]
[1780414762808,70.27,67135.81,0.0,-0.99667,0.0,0.45731]
[1780414763815,70.27,67146.32,0.0,-0.99664,0.0,0.46147]
[1780414765168,70.27,67146.32,0.0,-0.99664,0.0,0.46147]
[1780414765256,70.27,67145.64,0.0,-0.99664,0.0,0.4612]
[1780414765830,70.27,67135.1,0.0,-0.99668,0.0,0.45703]
[1780414766838,70.27,67127.04,0.0,-0.9967,0.0,0.45386]
[1780414767845,70.27,67111.35,0.0,-0.99675,0.0,0.44775]
[1780414768917,70.27,67111.35,0.0,-0.99675,0.0,0.44775]
[1780414769020,70.27,67109.36,0.0,-0.99676,0.0,0.44698]
[1780414769861,70.27,67105.28,0.0,-0.99677,0.0,0.4454]
[1780414771264,70.27,67105.28,0.0,-0.99677,0.0,0.4454]
[1780414771348,70.27,67107.55,0.0,-0.99677,0.0,0.44549]
[1780414771762,70.27,67107.55,0.0,-0.99677,0.0,0.44549]
[1780414772884,70.27,67101.77,0.0,-0.99679,0.0,0.44327]
[1780414773891,70.27,67097.21,0.0,-0.9968,0.0,0.44152]
[1780414775229,70.27,67097.21,0.0,-0.9968,0.0,0.44152]
[1780414775313,70.27,67097.21,0.0,-0.9968,0.0,0.44152]
[1780414775323,70.27,67099.76,0.0,-0.99679,0.0,0.4425]
[1780414775905,70.27,67102.1,0.0,-0.99678,0.0,0.4434]
[1780414776912,70.27,67098.03,0.0,-0.9968,0.0,0.44183]
[1780414777919,70.27,67089.68,0.0,-0.99682,0.0,0.43865]
[1780414778926,70.27,67093.83,0.0,-0.99681,0.0,0.44023]
[1780414779933,70.27,67090.25,0.0,-0.99682,0.0,0.43886]
[1780414782955,70.27,67081.21,0.0,-0.99685,0.0,0.43543]
[1780414783962,70.27,67087.3,0.0,-0.99683,0.0,0.43774]
[1780414784969,70.27,67087.05,0.0,-0.99683,0.0,0.43765]
[1780414785975,70.27,67085.52,0.0,-0.99683,0.0,0.43706]
[1780414786985,70.27,67091.03,0.0,-0.99682,0.0,0.43916]
[1780414787990,70.27,67099.06,0.0,-0.99679,0.0,0.44223]
[1780414788997,70.27,67098.06,0.0,-0.9968,0.0,0.44185]
[1780414790010,70.27,67099.02,0.0,-0.99679,0.0,0.44221]
[1780414792019,70.27,67101.1,0.0,-0.99679,0.0,0.44301]
[1780414793025,70.27,67098.86,0.0,-0.99679,0.0,0.44215]
[1780414794033,70.27,67092.03,0.0,-0.99682,0.0,0.43954]
[1780414795068,70.27,67084.28,0.0,-0.99684,0.0,0.43659]
[1780414796073,70.27,67092.83,0.0,-0.99681,0.0,0.43985]
[1780414797081,70.27,67095.61,0.0,-0.9968,0.0,0.44091]
[1780414798091,70.27,67087.75,0.0,-0.99683,0.0,0.43791]
[1780414799097,70.27,67082.98,0.0,-0.99684,0.0,0.4361]
[1780414801112,70.27,67085.56,0.0,-0.99683,0.0,0.43708]
[1780414802119,70.27,67091.78,0.0,-0.99682,0.0,0.43945]
[1780414803126,70.27,67090.01,0.0,-0.99682,0.0,0.43877]
[1780414805140,70.27,67100.6,0.0,-0.99679,0.0,0.44282]
[1780414806149,70.27,67104.83,0.0,-0.99678,0.0,0.44445]
[1780414807155,70.27,67101.41,0.0,-0.99679,0.0,0.44313]
[1780414808162,70.27,67095.66,0.0,-0.9968,0.0,0.44093]
[1780414809169,70.27,67093.72,0.0,-0.99681,0.0,0.44019]
[1780414810176,70.27,67095.84,0.0,-0.9968,0.0,0.441]
[1780414812201,70.27,67100.88,0.0,-0.99679,0.0,0.44293]
[1780414814215,70.27,67103.25,0.0,-0.99678,0.0,0.44384]
[1780414815224,70.27,67109.62,0.0,-0.99676,0.0,0.44629]
[1780414816231,70.27,67109.13,0.0,-0.99676,0.0,0.4461]
[1780414817239,70.27,67104.67,0.0,-0.99678,0.0,0.44438]
[1780414822274,70.27,67107.18,0.0,-0.99677,0.0,0.44535]
[1780414823281,70.27,67102.0,0.0,-0.99679,0.0,0.44336]
[1780414825295,70.27,67105.41,0.0,-0.99677,0.0,0.44467]
[1780414826302,70.27,67109.45,0.0,-0.99676,0.0,0.44623]
[1780414828317,70.27,67118.27,0.0,-0.99674,0.0,0.44965]
[1780414829323,70.27,67127.98,0.0,-0.99671,0.0,0.45343]
[1780414830331,70.27,67133.28,0.0,-0.99669,0.0,0.45551]
[1780414831338,70.27,67128.94,0.0,-0.99671,0.0,0.45301]
[1780414833352,70.27,67116.9,0.0,-0.99675,0.0,0.44832]
[1780414834360,70.27,67110.11,0.0,-0.99677,0.0,0.44569]
[1780414835367,70.27,67111.36,0.0,-0.99676,0.0,0.44618]
[1780414838387,70.27,67105.72,0.0,-0.99678,0.0,0.444]
[1780414839395,70.27,67103.46,0.0,-0.99679,0.0,0.44313]
[1780414840402,70.27,67097.06,0.0,-0.99681,0.0,0.44068]
[1780414841417,70.27,67100.76,0.0,-0.99679,0.0,0.4421]
[1780414842227,70.27,67100.76,0.0,-0.99679,0.0,0.4421]
[1780414842419,70.27,67108.21,0.0,-0.99677,0.0,0.44496]
[1780414843426,70.27,67111.82,0.0,-0.99676,0.0,0.44636]
[1780414845336,70.27,67111.17,0.0,-0.99676,0.0,0.4461]
[1780414846449,70.27,67115.78,0.0,-0.99675,0.0,0.44789]
[1780414847455,70.27,67131.19,0.0,-0.9967,0.0,0.45389]
[1780414847944,70.27,67131.19,0.0,-0.9967,0.0,0.45389]
[1780414848462,70.27,67138.66,0.0,-0.99668,0.0,0.45683]
[1780414849469,70.27,67134.18,0.0,-0.99669,0.0,0.45507]
[1780414851067,70.27,67132.8,0.0,-0.9967,0.0,0.45453]
[1780414851483,70.27,67134.65,0.0,-0.99669,0.0,0.45525]
[1780414853580,70.27,67136.44,0.0,-0.99668,0.0,0.45596]
[1780414854550,70.27,67136.44,0.0,-0.99668,0.0,0.45596]
[1780414854652,70.27,67149.04,0.0,-0.99664,0.0,0.46094]
[1780414855543,70.27,67156.41,0.0,-0.99662,0.0,0.46387]
[1780414856557,70.27,67157.09,0.0,-0.99662,0.0,0.46415]
[1780414857599,70.27,67157.09,0.0,-0.99662,0.0,0.46415]
[1780414858571,70.27,67165.54,0.0,-0.99659,0.0,0.46753]
[1780414859577,70.27,67179.28,0.0,-0.99655,0.0,0.47308]
[1780414860586,70.27,67190.18,0.0,-0.99651,0.0,0.47753]
[1780414861592,70.27,67191.47,0.0,-0.99651,0.0,0.47806]
[1780414862605,70.27,67184.99,0.0,-0.99653,0.0,0.47541]
[1780414863611,70.27,67174.97,0.0,-0.99656,0.0,0.47134]
[1780414864623,70.27,67171.68,0.0,-0.99657,0.0,0.47001]
[1780414865628,70.27,67178.89,0.0,-0.99655,0.0,0.47293]
[1780414866636,70.27,67186.99,0.0,-0.99652,0.0,0.47622]
[1780414867643,70.27,67197.82,0.0,-0.99649,0.0,0.48066]
[1780414868650,70.27,67206.95,0.0,-0.99646,0.0,0.48443]
[1780414869670,70.27,67211.37,0.0,-0.99644,0.0,0.48627]
[1780414870669,70.27,67217.82,0.0,-0.99642,0.0,0.48896]
[1780414871682,70.27,67216.07,0.0,-0.99643,0.0,0.48823]
[1780414872688,70.27,67212.06,0.0,-0.99644,0.0,0.48656]
[1780414873696,70.27,67206.05,0.0,-0.99646,0.0,0.48406]
[1780414874703,70.27,67193.63,0.0,-0.9965,0.0,0.47894]
[1780414875716,70.27,67176.57,0.0,-0.99656,0.0,0.47198]
[1780414876719,70.27,67170.95,0.0,-0.99657,0.0,0.46971]
[1780414877726,70.27,67175.31,0.0,-0.99656,0.0,0.47147]
[1780414879741,70.27,67171.6,0.0,-0.99657,0.0,0.46997]
[1780414881755,70.27,67169.74,0.0,-0.99658,0.0,0.46922]
[1780414882768,70.27,67176.97,0.0,-0.99656,0.0,0.47215]
[1780414883775,70.27,67182.57,0.0,-0.99654,0.0,0.47442]
[1780414884784,70.27,67180.58,0.0,-0.99654,0.0,0.47361]
[1780414887806,70.27,67193.18,0.0,-0.9965,0.0,0.47876]
[1780414888813,70.27,67195.96,0.0,-0.99649,0.0,0.4799]
[1780414889820,70.27,67200.47,0.0,-0.99648,0.0,0.48176]
[1780414890827,70.27,67190.85,0.0,-0.99651,0.0,0.4778]
[1780414891834,70.27,67191.93,0.0,-0.99651,0.0,0.47741]
[1780414892841,70.27,67198.55,0.0,-0.99649,0.0,0.48013]
[1780414893849,70.27,67202.26,0.0,-0.99648,0.0,0.48166]
[1780414894855,70.27,67214.78,0.0,-0.99644,0.0,0.48684]
[1780414895862,70.27,67216.15,0.0,-0.99643,0.0,0.48741]
[1780414896869,70.27,67218.55,0.0,-0.99642,0.0,0.48842]
[1780414897877,70.27,67220.52,0.0,-0.99642,0.0,0.48924]
[1780414899891,70.27,67218.37,0.0,-0.99643,0.0,0.48834]
[1780414903919,70.27,67202.77,0.0,-0.99648,0.0,0.48187]
[1780414904927,70.27,67190.32,0.0,-0.99652,0.0,0.47676]
[1780414905933,70.27,67188.07,0.0,-0.99653,0.0,0.47584]
[1780414906940,70.27,67181.09,0.0,-0.99655,0.0,0.47299]
[1780414907947,70.27,67176.27,0.0,-0.99656,0.0,0.47104]
[1780414908955,70.27,67171.98,0.0,-0.99658,0.0,0.46931]
[1780414909962,70.27,67169.12,0.0,-0.99659,0.0,0.46815]
[1780414910969,70.27,67166.35,0.0,-0.9966,0.0,0.46704]
[1780414913990,70.27,67159.6,0.0,-0.99662,0.0,0.46434]
[1780414915000,70.27,67146.84,0.0,-0.99666,0.0,0.45926]
[1780414916014,70.27,67134.19,0.0,-0.9967,0.0,0.45427]
[1780414918026,70.27,67134.29,0.0,-0.9967,0.0,0.45431]
[1780414923067,70.27,67140.92,0.0,-0.99668,0.0,0.45692]
[1780414925083,70.27,67142.84,0.0,-0.99667,0.0,0.45768]
[1780414926088,70.27,67147.83,0.0,-0.99665,0.0,0.45965]
[1780414927095,70.27,67150.96,0.0,-0.99664,0.0,0.46089]
[1780414929109,70.27,67147.29,0.0,-0.99666,0.0,0.45944]
[1780414931122,70.27,67141.92,0.0,-0.99667,0.0,0.45731]
[1780414932130,70.27,67139.86,0.0,-0.99668,0.0,0.4565]
[1780414933137,70.27,67142.14,0.0,-0.99667,0.0,0.4574]
[1780414934144,70.27,67143.82,0.0,-0.99667,0.0,0.45806]
[1780414935262,70.27,67143.82,0.0,-0.99667,0.0,0.45806]
[1780414935355,70.27,67149.72,0.0,-0.99665,0.0,0.4604]
[1780414936158,70.27,67154.27,0.0,-0.99663,0.0,0.46221]
[1780414937165,70.27,67153.85,0.0,-0.99664,0.0,0.46204]
[1780414938545,70.27,67153.85,0.0,-0.99664,0.0,0.46204]
[1780414938638,70.27,67161.25,0.0,-0.99661,0.0,0.465]
[1780414939179,70.27,67165.89,0.0,-0.9966,0.0,0.46686]
[1780414940186,70.27,67167.0,0.0,-0.99659,0.0,0.4673]
[1780414941193,70.27,67169.12,0.0,-0.99659,0.0,0.46815]
[1780414942200,70.27,67175.39,0.0,-0.99657,0.0,0.47068]
[1780414943207,70.27,67180.53,0.0,-0.99655,0.0,0.47277]
[1780414944214,70.27,67185.68,0.0,-0.99653,0.0,0.47486]
[1780414946228,70.27,67183.82,0.0,-0.99654,0.0,0.4741]
[1780414949248,70.27,67187.28,0.0,-0.99653,0.0,0.47551]
[1780414950256,70.27,67189.17,0.0,-0.99652,0.0,0.47629]
[1780414951263,70.27,67191.02,0.0,-0.99652,0.0,0.47621]
[1780414953278,70.27,67196.88,0.0,-0.9965,0.0,0.47861]
[1780414954285,70.27,67198.8,0.0,-0.9965,0.0,0.4794]
[1780414955041,70.27,67198.8,0.0,-0.9965,0.0,0.4794]
[1780414955292,70.27,67193.99,0.0,-0.99651,0.0,0.47743]
[1780414956309,70.27,67188.53,0.0,-0.99653,0.0,0.4752]
[1780414957310,70.27,67178.65,0.0,-0.99656,0.0,0.47118]
[1780414958878,70.27,67174.52,0.0,-0.99658,0.0,0.46951]
[1780414959324,70.27,67172.73,0.0,-0.99658,0.0,0.46879]
[1780414961339,70.27,67175.45,0.0,-0.99657,0.0,0.46989]
[1780414963353,70.27,67177.51,0.0,-0.99657,0.0,0.47072]
[1780414965370,70.27,67183.57,0.0,-0.99655,0.0,0.47318]
[1780414966377,70.27,67194.19,0.0,-0.99651,0.0,0.47751]
[1780414967384,70.27,67192.72,0.0,-0.99652,0.0,0.47691]
[1780414968390,70.27,67187.8,0.0,-0.99653,0.0,0.4749]
[1780414969398,70.27,67184.86,0.0,-0.99654,0.0,0.4737]
[1780414971412,70.27,67188.0,0.0,-0.99653,0.0,0.47498]
[1780414974890,70.27,67187.71,0.0,-0.99653,0.0,0.47486]
[1780414974930,70.27,67188.51,0.0,-0.99653,0.0,0.47519]
[1780414974990,70.27,67188.51,0.0,-0.99653,0.0,0.47519]
[1780414975440,70.27,67188.74,0.0,-0.99653,0.0,0.47528]
[1780414976446,70.27,67193.65,0.0,-0.99651,0.0,0.47729]
[1780414977516,70.27,67193.65,0.0,-0.99651,0.0,0.47729]
[1780414977635,70.27,67193.65,0.0,-0.99651,0.0,0.47729]
[1780414977720,70.27,67193.65,0.0,-0.99651,0.0,0.47729]
[1780414977753,70.27,67201.77,0.0,-0.99649,0.0,0.48062]
[1780414978461,70.27,67204.46,0.0,-0.99648,0.0,0.48173]
[1780414979468,70.27,67207.87,0.0,-0.99647,0.0,0.48314]
[1780414980475,70.27,67210.39,0.0,-0.99646,0.0,0.48418]
[1780414982322,70.27,67210.42,0.0,-0.99646,0.0,0.48419]
[1780414982361,70.27,67210.42,0.0,-0.99646,0.0,0.48419]
[1780414982472,70.27,67210.42,0.0,-0.99646,0.0,0.48419]
[1780414982489,70.27,67209.69,0.0,-0.99646,0.0,0.48389]
[1780414984503,70.27,67211.42,0.0,-0.99645,0.0,0.48461]
[1780414986439,70.27,67210.55,0.0,-0.99646,0.0,0.48425]
[1780414986468,70.27,67210.55,0.0,-0.99646,0.0,0.48425]
[1780414986545,70.27,67210.55,0.0,-0.99646,0.0,0.48425]
[1780414986655,70.27,67210.55,0.0,-0.99646,0.0,0.48425]
[1780414986720,70.27,67210.55,0.0,-0.99646,0.0,0.48425]
[1780414987393,70.27,67210.04,0.0,-0.99646,0.0,0.48404]
[1780414987447,70.27,67210.04,0.0,-0.99646,0.0,0.48404]
[1780414987468,70.27,67210.04,0.0,-0.99646,0.0,0.48404]
[1780414987555,70.27,67210.04,0.0,-0.99646,0.0,0.48404]
[1780414987630,70.27,67209.13,0.0,-0.99646,0.0,0.48366]
[1780414988531,70.27,67213.15,0.0,-0.99645,0.0,0.48533]
[1780414990748,70.27,67212.8,0.0,-0.99645,0.0,0.48518]
[1780414990788,70.27,67217.19,0.0,-0.99644,0.0,0.487]
[1780414991282,70.27,67217.19,0.0,-0.99644,0.0,0.487]
[1780414991486,70.27,67217.19,0.0,-0.99644,0.0,0.487]
[1780414991719,70.27,67217.19,0.0,-0.99644,0.0,0.487]
[1780414991832,70.27,67217.19,0.0,-0.99644,0.0,0.487]
[1780414991817,70.27,67226.76,0.0,-0.9964,0.0,0.491]
[1780414991971,70.27,67226.76,0.0,-0.9964,0.0,0.491]
[1780414992059,70.27,67226.76,0.0,-0.9964,0.0,0.491]
[1780414992558,70.27,67230.77,0.0,-0.99639,0.0,0.49269]
[1780414993566,70.27,67240.16,0.0,-0.99636,0.0,0.49665]
[1780414994726,70.27,67240.16,0.0,-0.99636,0.0,0.49665]
[1780414994874,70.27,67240.16,0.0,-0.99636,0.0,0.49665]
[1780414994906,70.27,67249.15,0.0,-0.99633,0.0,0.50047]
[1780414995580,70.27,67254.3,0.0,-0.99631,0.0,0.50266]
[1780414996586,70.27,67256.85,0.0,-0.9963,0.0,0.50376]
[1780414998604,70.27,67252.88,0.0,-0.99631,0.0,0.50206]
[1780414999611,70.27,67225.36,0.0,-0.99641,0.0,0.49042]
[1780415000618,70.27,67219.37,0.0,-0.99643,0.0,0.48791]
[1780415001628,70.27,67216.72,0.0,-0.99644,0.0,0.48681]
[1780415002854,70.27,67216.72,0.0,-0.99644,0.0,0.48681]
[1780415002885,70.27,67218.04,0.0,-0.99643,0.0,0.48736]
[1780415002962,70.27,67218.04,0.0,-0.99643,0.0,0.48736]
[1780415006720,70.39,67220.61,0.0,-0.99637,0.0,0.49453]
[1780415006891,70.39,67220.61,0.0,-0.99637,0.0,0.49453]
[1780415006753,70.45,67220.39,0.0,-0.99635,0.0,0.49751]
[1780415007670,70.51,67224.86,0.0,-0.99631,0.0,0.50249]
[1780415008681,70.51,67229.81,0.0,-0.99629,0.0,0.5046]
[1780415008979,70.51,67229.81,0.0,-0.99629,0.0,0.5046]
[1780415009687,70.63,67237.28,0.0,-0.99622,0.0,0.51406]
[1780415010694,70.69,67238.73,0.0,-0.99618,0.0,0.51784]
[1780415012121,70.75,67237.59,0.0,-0.99617,0.0,0.51961]
[1780415012222,70.75,67237.59,0.0,-0.99617,0.0,0.51961]
[1780415012707,70.81,67237.62,0.0,-0.99614,0.0,0.52279]
[1780415014108,70.87,67238.64,0.0,-0.99611,0.0,0.52642]
[1780415014138,70.87,67238.64,0.0,-0.99611,0.0,0.52642]
[1780415014223,70.87,67238.64,0.0,-0.99611,0.0,0.52642]
[1780415014324,70.87,67238.64,0.0,-0.99611,0.0,0.52642]
[1780415014722,70.93,67242.59,0.0,-0.99607,0.0,0.53136]
[1780415016220,70.99,67242.26,0.0,-0.99605,0.0,0.53442]
[1780415016267,70.99,67242.26,0.0,-0.99605,0.0,0.53442]
[1780415016371,70.99,67242.26,0.0,-0.99605,0.0,0.53442]
[1780415016468,70.99,67242.26,0.0,-0.99605,0.0,0.53442]
[1780415016578,70.99,67242.26,0.0,-0.99605,0.0,0.53442]
[1780415016736,71.05,67242.37,0.0,-0.99602,0.0,0.53769]
[1780415017749,71.11,67231.2,0.0,-0.99603,0.0,0.5359]
[1780415018757,71.16,67201.04,0.0,-0.99612,0.0,0.52573]
[1780415019327,71.16,67201.04,0.0,-0.99612,0.0,0.52573]
[1780415019764,71.22,67195.1,0.0,-0.99611,0.0,0.52628]
[1780415020772,71.28,67195.85,0.0,-0.99608,0.0,0.52978]
[1780415021780,71.34,67211.27,0.0,-0.996,0.0,0.53984]
[1780415022329,71.34,67211.27,0.0,-0.996,0.0,0.53984]
[1780415022348,71.34,67211.27,0.0,-0.996,0.0,0.53984]
[1780415022919,71.34,67211.27,0.0,-0.996,0.0,0.53984]
[1780415022938,71.34,67211.27,0.0,-0.996,0.0,0.53984]
[1780415022787,71.4,67221.1,0.0,-0.99594,0.0,0.54751]
[1780415023794,71.46,67215.1,0.0,-0.99593,0.0,0.54804]
[1780415024802,71.52,67208.01,0.0,-0.99593,0.0,0.54807]
[1780415025809,71.58,67204.3,0.0,-0.99592,0.0,0.54964]
[1780415026470,71.58,67204.3,0.0,-0.99592,0.0,0.54964]
[1780415026575,71.58,67204.3,0.0,-0.99592,0.0,0.54964]
[1780415026720,71.58,67204.3,0.0,-0.99592,0.0,0.54964]
[1780415026870,71.58,67204.3,0.0,-0.99592,0.0,0.54964]
[1780415026911,71.64,67202.72,0.0,-0.9959,0.0,0.55218]
[1780415026972,71.64,67202.72,0.0,-0.9959,0.0,0.55218]
[1780415026987,71.64,67202.72,0.0,-0.9959,0.0,0.55218]
[1780415027823,71.7,67202.24,0.0,-0.99587,0.0,0.55522]
[1780415028833,71.76,67189.91,0.0,-0.99589,0.0,0.55286]
[1780415029858,71.77,67170.52,0.0,-0.99596,0.0,0.54441]
[1780415030019,71.77,67170.52,0.0,-0.99596,0.0,0.54441]
[1780415030850,71.77,67165.57,0.0,-0.99597,0.0,0.54252]
[1780415032864,71.78,67165.77,0.0,-0.99597,0.0,0.54297]
[1780415033842,71.78,67165.77,0.0,-0.99597,0.0,0.54297]
[1780415033871,71.78,67163.55,0.0,-0.99598,0.0,0.5423]
[1780415034112,71.78,67163.55,0.0,-0.99598,0.0,0.5423]
[1780415034241,71.78,67163.55,0.0,-0.99598,0.0,0.5423]
[1780415034487,71.78,67163.55,0.0,-0.99598,0.0,0.5423]
[1780415034878,71.79,67164.95,0.0,-0.99597,0.0,0.54326]
[1780415036892,71.8,67159.26,0.0,-0.99598,0.0,0.54136]
[1780415037899,71.81,67150.98,0.0,-0.99601,0.0,0.53799]
[1780415037971,71.81,67150.98,0.0,-0.99601,0.0,0.53799]
[1780415038080,71.81,67150.98,0.0,-0.99601,0.0,0.53799]
[1780415038219,71.81,67150.98,0.0,-0.99601,0.0,0.53799]
[1780415038326,71.81,67150.98,0.0,-0.99601,0.0,0.53799]
[1780415038906,71.81,67152.49,0.0,-0.996,0.0,0.53898]
[1780415041120,71.82,67151.9,0.0,-0.996,0.0,0.53904]
[1780415041952,71.83,67145.91,0.0,-0.99602,0.0,0.5367]
[1780415042960,71.83,67158.44,0.0,-0.99597,0.0,0.54261]
[1780415043703,71.83,67158.44,0.0,-0.99597,0.0,0.54261]
[1780415043863,71.83,67158.44,0.0,-0.99597,0.0,0.54261]
[1780415043966,71.84,67164.17,0.0,-0.99595,0.0,0.5455]
[1780415044110,71.84,67164.17,0.0,-0.99595,0.0,0.5455]
[1780415044137,71.84,67164.17,0.0,-0.99595,0.0,0.5455]
[1780415044259,71.84,67164.17,0.0,-0.99595,0.0,0.5455]
[1780415044567,71.84,67164.17,0.0,-0.99595,0.0,0.5455]
[1780415044615,71.84,67164.17,0.0,-0.99595,0.0,0.5455]
[1780415044973,71.84,67168.11,0.0,-0.99593,0.0,0.5476]
[1780415045980,71.85,67176.06,0.0,-0.9959,0.0,0.55153]
[1780415046987,71.86,67177.17,0.0,-0.99589,0.0,0.55269]
[1780415047719,71.86,67177.17,0.0,-0.99589,0.0,0.55269]
[1780415047807,71.86,67177.17,0.0,-0.99589,0.0,0.55269]
[1780415047999,71.87,67176.69,0.0,-0.99589,0.0,0.5528]
[1780415049721,71.87,67176.69,0.0,-0.99589,0.0,0.5528]
[1780415049821,71.87,67176.69,0.0,-0.99589,0.0,0.5528]
[1780415049929,71.87,67176.69,0.0,-0.99589,0.0,0.5528]
[1780415049978,71.87,67176.69,0.0,-0.99589,0.0,0.5528]
[1780415049924,71.87,67184.59,0.0,-0.99586,0.0,0.55673]
[1780415050054,71.87,67184.59,0.0,-0.99586,0.0,0.55673]
[1780415050139,71.88,67192.28,0.0,-0.99583,0.0,0.56058]
[1780415051722,71.88,67192.28,0.0,-0.99583,0.0,0.56058]
[1780415051831,71.88,67192.28,0.0,-0.99583,0.0,0.56058]
[1780415051975,71.88,67192.28,0.0,-0.99583,0.0,0.56058]
[1780415051928,71.89,67202.55,0.0,-0.99579,0.0,0.56566]
[1780415052083,71.89,67202.55,0.0,-0.99579,0.0,0.56566]
[1780415052185,71.95,67206.53,0.0,-0.99574,0.0,0.57082]
[1780415053718,71.95,67206.53,0.0,-0.99574,0.0,0.57082]
[1780415053831,71.95,67206.53,0.0,-0.99574,0.0,0.57082]
[1780415053854,72.0,67208.78,0.0,-0.99571,0.0,0.5752]
[1780415054038,72.06,67210.82,0.0,-0.99567,0.0,0.57951]
[1780415055051,72.12,67212.03,0.0,-0.99564,0.0,0.58344]
[1780415056056,72.12,67210.64,0.0,-0.99564,0.0,0.58278]
[1780415057719,72.12,67210.64,0.0,-0.99564,0.0,0.58278]
[1780415057830,72.12,67210.64,0.0,-0.99564,0.0,0.58278]
[1780415057917,72.19,67211.07,0.0,-0.99561,0.0,0.5867]
[1780415058072,72.19,67210.1,0.0,-0.99561,0.0,0.58624]
[1780415059530,72.19,67210.1,0.0,-0.99561,0.0,0.58624]
[1780415060092,72.2,67204.79,0.0,-0.99563,0.0,0.58439]
[1780415061412,72.2,67204.79,0.0,-0.99563,0.0,0.58439]
[1780415061560,72.2,67204.79,0.0,-0.99563,0.0,0.58439]
[1780415061623,72.32,67202.22,0.0,-0.99558,0.0,0.58992]
[1780415062106,72.38,67200.87,0.0,-0.99556,0.0,0.59267]
[1780415063597,72.38,67200.87,0.0,-0.99556,0.0,0.59267]
[1780415063707,72.38,67200.87,0.0,-0.99556,0.0,0.59267]
[1780415063720,72.38,67200.87,0.0,-0.99556,0.0,0.59267]
[1780415063816,72.38,67200.87,0.0,-0.99556,0.0,0.59267]
[1780415063917,72.44,67199.83,0.0,-0.99553,0.0,0.59556]
[1780415065727,72.5,67199.36,0.0,-0.99551,0.0,0.59872]
[1780415065831,72.5,67199.36,0.0,-0.99551,0.0,0.59872]
[1780415065932,72.5,67199.69,0.0,-0.9955,0.0,0.59921]
[1780415066134,72.51,67200.69,0.0,-0.9955,0.0,0.60003]
[1780415068148,72.57,67205.04,0.0,-0.99545,0.0,0.60579]
[1780415069518,72.57,67205.04,0.0,-0.99545,0.0,0.60579]
[1780415069633,72.57,67205.04,0.0,-0.99545,0.0,0.60579]
[1780415069823,72.63,67208.38,0.0,-0.99541,0.0,0.61064]
[1780415070163,72.68,67205.75,0.0,-0.99539,0.0,0.61249]
[1780415071285,72.68,67205.75,0.0,-0.99539,0.0,0.61249]
[1780415071393,72.68,67205.75,0.0,-0.99539,0.0,0.61249]
[1780415071469,72.68,67205.75,0.0,-0.99539,0.0,0.61249]
[1780415071721,72.68,67205.75,0.0,-0.99539,0.0,0.61249]
[1780415071830,72.68,67205.75,0.0,-0.99539,0.0,0.61249]
[1780415071932,72.74,67201.37,0.0,-0.99539,0.0,0.61245]
[1780415072176,72.79,67200.01,0.0,-0.99537,0.0,0.61487]
[1780415074427,72.84,67199.65,0.0,-0.99535,0.0,0.61776]
[1780415074531,72.84,67194.98,0.0,-0.99537,0.0,0.61546]
[1780415075198,72.85,67191.03,0.0,-0.99538,0.0,0.61413]
[1780415076205,72.86,67189.94,0.0,-0.99538,0.0,0.61391]
[1780415077212,72.86,67183.25,0.0,-0.9954,0.0,0.61094]
[1780415078219,72.87,67180.71,0.0,-0.99541,0.0,0.61001]
[1780415079226,72.87,67174.59,0.0,-0.99544,0.0,0.60703]
[1780415080233,72.87,67172.9,0.0,-0.99544,0.0,0.60653]
[1780415081240,72.88,67170.62,0.0,-0.99545,0.0,0.60575]
[1780415082247,72.88,67167.88,0.0,-0.99545,0.0,0.60475]
[1780415083254,72.89,67174.25,0.0,-0.99543,0.0,0.60817]
[1780415084261,72.9,67181.97,0.0,-0.99539,0.0,0.61225]
[1780415085990,72.9,67180.69,0.0,-0.99539,0.0,0.61194]
[1780415086656,72.9,67180.69,0.0,-0.99539,0.0,0.61194]
[1780415086719,72.9,67180.69,0.0,-0.99539,0.0,0.61194]
[1780415086762,72.9,67180.69,0.0,-0.99539,0.0,0.61194]
[1780415086872,72.9,67180.69,0.0,-0.99539,0.0,0.61194]
[1780415086988,72.9,67180.69,0.0,-0.99539,0.0,0.61194]
[1780415089296,72.92,67179.48,0.0,-0.99539,0.0,0.6126]
[1780415090304,72.93,67172.94,0.0,-0.99541,0.0,0.60972]
[1780415091311,72.93,67167.21,0.0,-0.99543,0.0,0.60725]
[1780415092320,72.93,67167.21,0.0,-0.99543,0.0,0.60725]
[1780415092410,72.93,67167.21,0.0,-0.99543,0.0,0.60725]
[1780415092468,72.93,67167.21,0.0,-0.99543,0.0,0.60725]
[1780415092511,72.94,67166.36,0.0,-0.99543,0.0,0.60715]
[1780415093839,72.94,67166.36,0.0,-0.99543,0.0,0.60715]
[1780415093969,72.94,67166.36,0.0,-0.99543,0.0,0.60715]
[1780415094031,72.94,67162.78,0.0,-0.99545,0.0,0.60574]
[1780415094336,72.95,67157.88,0.0,-0.99546,0.0,0.60369]
[1780415095343,72.96,67155.5,0.0,-0.99547,0.0,0.60287]
[1780415096332,72.96,67155.5,0.0,-0.99547,0.0,0.60287]
[1780415096338,72.96,67155.5,0.0,-0.99547,0.0,0.60287]
[1780415096445,72.96,67155.5,0.0,-0.99547,0.0,0.60287]
[1780415096469,72.96,67155.5,0.0,-0.99547,0.0,0.60287]
[1780415096547,72.96,67157.08,0.0,-0.99546,0.0,0.60396]
[1780415097357,72.97,67159.5,0.0,-0.99545,0.0,0.60545]
[1780415098364,72.97,67161.12,0.0,-0.99544,0.0,0.60656]
[1780415100378,72.98,67163.43,0.0,-0.99542,0.0,0.60832]
[1780415101402,72.98,67171.26,0.0,-0.99539,0.0,0.61214]
[1780415102407,72.99,67168.23,0.0,-0.9954,0.0,0.61129]
[1780415103407,73.0,67164.78,0.0,-0.99541,0.0,0.60992]
[1780415104417,73.01,67166.55,0.0,-0.9954,0.0,0.6111]
[1780415105425,73.01,67175.05,0.0,-0.99537,0.0,0.61533]
[1780415106431,73.01,67183.48,0.0,-0.99533,0.0,0.61979]
[1780415107439,73.02,67184.22,0.0,-0.99532,0.0,0.62045]
[1780415109460,73.03,67188.54,0.0,-0.9953,0.0,0.62319]
[1780415110466,73.08,67198.2,0.0,-0.99524,0.0,0.63093]
[1780415111473,73.12,67200.48,0.0,-0.9952,0.0,0.63486]
[1780415112480,73.17,67197.81,0.0,-0.99519,0.0,0.63624]
[1780415113487,73.22,67193.15,0.0,-0.99519,0.0,0.63658]
[1780415114494,73.26,67192.33,0.0,-0.99517,0.0,0.63886]
[1780415115669,73.26,67192.33,0.0,-0.99517,0.0,0.63886]
[1780415115721,73.26,67192.33,0.0,-0.99517,0.0,0.63886]
[1780415115785,73.26,67192.33,0.0,-0.99517,0.0,0.63886]
[1780415115975,73.26,67192.33,0.0,-0.99517,0.0,0.63886]
[1780415116020,73.3,67194.47,0.0,-0.99514,0.0,0.64259]
[1780415116508,73.35,67196.36,0.0,-0.99511,0.0,0.64613]
[1780415117515,73.35,67199.86,0.0,-0.99509,0.0,0.64817]
[1780415118522,73.36,67201.3,0.0,-0.99508,0.0,0.64916]
[1780415119928,73.36,67201.3,0.0,-0.99508,0.0,0.64916]
[1780415119941,73.36,67201.3,0.0,-0.99508,0.0,0.64916]
[1780415119971,73.36,67201.3,0.0,-0.99508,0.0,0.64916]
[1780415120032,73.36,67203.31,0.0,-0.99507,0.0,0.65043]
[1780415120539,73.36,67205.24,0.0,-0.99506,0.0,0.65167]
[1780415121546,73.37,67210.5,0.0,-0.99504,0.0,0.65462]
[1780415123560,73.38,67214.34,0.0,-0.99501,0.0,0.65708]
[1780415124567,73.38,67216.87,0.0,-0.995,0.0,0.65862]
[1780415125574,73.38,67223.04,0.0,-0.99497,0.0,0.66205]
[1780415126581,73.39,67225.54,0.0,-0.99496,0.0,0.66358]
[1780415128794,73.39,67226.03,0.0,-0.99496,0.0,0.66406]
[1780415128867,73.39,67226.03,0.0,-0.99496,0.0,0.66406]
[1780415128975,73.39,67226.03,0.0,-0.99496,0.0,0.66406]
[1780415129220,73.4,67225.86,0.0,-0.99495,0.0,0.66419]
[1780415129602,73.4,67222.5,0.0,-0.99497,0.0,0.66267]
[1780415130609,73.4,67219.43,0.0,-0.99498,0.0,0.6613]
[1780415131617,73.41,67223.48,0.0,-0.99497,0.0,0.66257]
[1780415132623,73.41,67226.92,0.0,-0.99495,0.0,0.66459]
[1780415133630,73.41,67238.76,0.0,-0.9949,0.0,0.671]
[1780415134637,73.42,67251.59,0.0,-0.99484,0.0,0.67798]
[1780415135644,73.42,67253.85,0.0,-0.99483,0.0,0.67938]
[1780415137961,73.43,67255.33,0.0,-0.99482,0.0,0.68057]
[1780415138665,73.43,67258.39,0.0,-0.9948,0.0,0.68239]
[1780415139237,73.43,67258.39,0.0,-0.9948,0.0,0.68239]
[1780415139725,73.43,67258.39,0.0,-0.9948,0.0,0.68239]
[1780415139817,73.43,67264.89,0.0,-0.99477,0.0,0.68605]
[1780415140679,73.44,67263.81,0.0,-0.99477,0.0,0.68566]
[1780415141686,73.44,67261.69,0.0,-0.99478,0.0,0.68472]
[1780415142341,73.44,67261.69,0.0,-0.99478,0.0,0.68472]
[1780415142433,73.44,67261.69,0.0,-0.99478,0.0,0.68472]
[1780415142693,73.44,67259.16,0.0,-0.99479,0.0,0.68356]
[1780415143678,73.44,67259.16,0.0,-0.99479,0.0,0.68356]
[1780415143991,73.44,67259.16,0.0,-0.99479,0.0,0.68356]
[1780415144016,73.45,67257.64,0.0,-0.9948,0.0,0.68294]
[1780415144708,73.45,67250.26,0.0,-0.99483,0.0,0.67921]
[1780415145715,73.45,67254.73,0.0,-0.99481,0.0,0.68178]
[1780415147729,73.46,67252.85,0.0,-0.99481,0.0,0.68117]
[1780415148602,73.46,67252.85,0.0,-0.99481,0.0,0.68117]
[1780415149025,73.46,67252.85,0.0,-0.99481,0.0,0.68117]
[1780415149141,73.46,67257.84,0.0,-0.99479,0.0,0.68403]
[1780415149743,73.46,67270.02,0.0,-0.99473,0.0,0.69074]
[1780415150750,73.47,67277.54,0.0,-0.99469,0.0,0.69497]
[1780415151757,73.47,67276.1,0.0,-0.9947,0.0,0.69437]
[1780415154778,73.48,67280.76,0.0,-0.99467,0.0,0.6974]
[1780415155785,73.48,67282.65,0.0,-0.99466,0.0,0.6986]
[1780415156792,73.48,67286.85,0.0,-0.99464,0.0,0.70104]
[1780415157798,73.49,67290.97,0.0,-0.99462,0.0,0.70345]
[1780415158806,73.49,67294.41,0.0,-0.99461,0.0,0.70549]
[1780415159556,73.49,67294.41,0.0,-0.99461,0.0,0.70549]
[1780415159813,73.51,67298.52,0.0,-0.99457,0.0,0.70926]
[1780415161145,73.51,67298.52,0.0,-0.99457,0.0,0.70926]
[1780415161830,73.56,67295.72,0.0,-0.99456,0.0,0.71059]
[1780415162912,73.56,67295.72,0.0,-0.99456,0.0,0.71059]
[1780415163008,73.58,67284.5,0.0,-0.9946,0.0,0.70585]
[1780415163886,73.58,67286.85,0.0,-0.99459,0.0,0.70729]
[1780415164783,73.58,67286.85,0.0,-0.99459,0.0,0.70729]
[1780415164874,73.58,67290.94,0.0,-0.99457,0.0,0.70953]
[1780415165881,73.58,67292.22,0.0,-0.99456,0.0,0.71038]
[1780415166888,73.59,67294.61,0.0,-0.99455,0.0,0.71184]
[1780415167197,73.59,67294.61,0.0,-0.99455,0.0,0.71184]
[1780415167227,73.59,67294.61,0.0,-0.99455,0.0,0.71184]
[1780415167895,73.61,67297.15,0.0,-0.99453,0.0,0.71464]
[1780415168903,73.63,67289.27,0.0,-0.99455,0.0,0.71165]
[1780415169291,73.63,67289.27,0.0,-0.99455,0.0,0.71165]
[1780415169909,73.63,67279.89,0.0,-0.99459,0.0,0.70664]
[1780415170324,73.63,67279.89,0.0,-0.99459,0.0,0.70664]
[1780415170916,73.63,67286.25,0.0,-0.99456,0.0,0.71028]
[1780415171923,73.63,67293.27,0.0,-0.99453,0.0,0.71414]
[1780415172947,73.63,67293.27,0.0,-0.99453,0.0,0.71414]
[1780415172969,73.63,67293.27,0.0,-0.99453,0.0,0.71414]
[1780415172977,73.63,67293.27,0.0,-0.99453,0.0,0.71414]
[1780415173084,73.63,67293.27,0.0,-0.99453,0.0,0.71414]
[1780415173070,73.63,67300.89,0.0,-0.9945,0.0,0.71836]
[1780415173195,73.63,67300.89,0.0,-0.9945,0.0,0.71836]
[1780415173221,73.63,67300.89,0.0,-0.9945,0.0,0.71836]
[1780415173940,73.65,67301.06,0.0,-0.99448,0.0,0.71974]
[1780415174945,73.67,67316.19,0.0,-0.9944,0.0,0.72944]
[1780415175954,73.69,67330.41,0.0,-0.99432,0.0,0.73856]
[1780415176962,73.7,67334.33,0.0,-0.9943,0.0,0.74171]
[1780415177970,73.72,67323.05,0.0,-0.99434,0.0,0.73618]
[1780415178987,73.72,67319.77,0.0,-0.99436,0.0,0.73433]
[1780415179736,73.72,67319.77,0.0,-0.99436,0.0,0.73433]
[1780415180066,73.72,67319.77,0.0,-0.99436,0.0,0.73433]
[1780415180166,73.72,67309.86,0.0,-0.99441,0.0,0.72875]
[1780415181002,73.72,67303.2,0.0,-0.99444,0.0,0.72503]
[1780415182015,73.72,67306.23,0.0,-0.99442,0.0,0.72672]
[1780415183016,73.72,67313.4,0.0,-0.99439,0.0,0.73074]
[1780415183381,73.72,67313.4,0.0,-0.99439,0.0,0.73074]
[1780415184023,73.72,67312.62,0.0,-0.99439,0.0,0.7303]
[1780415186037,73.72,67318.77,0.0,-0.99436,0.0,0.73376]
[1780415186283,73.72,67318.77,0.0,-0.99436,0.0,0.73376]
[1780415187044,73.72,67326.28,0.0,-0.99433,0.0,0.73801]
[1780415188052,73.72,67333.17,0.0,-0.9943,0.0,0.74192]
[1780415189196,73.72,67333.17,0.0,-0.9943,0.0,0.74192]
[1780415189059,73.72,67340.82,0.0,-0.99426,0.0,0.74628]
[1780415189284,73.72,67340.82,0.0,-0.99426,0.0,0.74628]
[1780415190094,73.73,67347.35,0.0,-0.99422,0.0,0.7509]
[1780415191084,73.73,67360.69,0.0,-0.99416,0.0,0.7575]
[1780415192090,73.73,67364.54,0.0,-0.99414,0.0,0.7598]
[1780415192344,73.73,67364.54,0.0,-0.99414,0.0,0.7598]
[1780415193102,73.73,67372.43,0.0,-0.9941,0.0,0.76445]
[1780415194125,73.73,67376.99,0.0,-0.99408,0.0,0.76717]
[1780415194237,73.73,67376.99,0.0,-0.99408,0.0,0.76717]
[1780415194652,73.73,67376.99,0.0,-0.99408,0.0,0.76717]
[1780415195120,73.73,67368.03,0.0,-0.99412,0.0,0.76194]
[1780415195342,73.73,67368.03,0.0,-0.99412,0.0,0.76194]
[1780415196128,73.74,67364.24,0.0,-0.99414,0.0,0.75983]
[1780415197136,73.74,67362.81,0.0,-0.99415,0.0,0.75906]
[1780415198142,73.74,67355.12,0.0,-0.99419,0.0,0.75461]
[1780415199149,73.74,67359.38,0.0,-0.99416,0.0,0.75714]
[1780415200156,73.74,67364.16,0.0,-0.99414,0.0,0.75997]
[1780415201163,73.74,67358.9,0.0,-0.99417,0.0,0.75697]
[1780415202170,73.74,67352.75,0.0,-0.9942,0.0,0.75348]
[1780415203177,73.75,67342.89,0.0,-0.99424,0.0,0.74847]
[1780415204189,73.76,67333.94,0.0,-0.99428,0.0,0.74409]
[1780415205195,73.77,67334.28,0.0,-0.99427,0.0,0.74511]
[1780415206203,73.79,67338.25,0.0,-0.99424,0.0,0.74817]
[1780415207210,73.8,67337.17,0.0,-0.99424,0.0,0.74829]
[1780415208217,73.81,67335.26,0.0,-0.99424,0.0,0.74793]
[1780415209723,73.81,67335.26,0.0,-0.99424,0.0,0.74793]
[1780415209811,73.83,67332.48,0.0,-0.99424,0.0,0.74784]
[1780415210231,73.83,67330.32,0.0,-0.99425,0.0,0.74661]
[1780415212245,73.83,67334.53,0.0,-0.99423,0.0,0.74917]
[1780415213278,73.83,67334.53,0.0,-0.99423,0.0,0.74917]
[1780415213336,73.83,67334.53,0.0,-0.99423,0.0,0.74917]
[1780415213412,73.84,67337.82,0.0,-0.99421,0.0,0.75178]
[1780415214265,73.85,67334.38,0.0,-0.99422,0.0,0.75048]
[1780415215851,73.85,67334.38,0.0,-0.99422,0.0,0.75048]
[1780415216104,73.85,67334.38,0.0,-0.99422,0.0,0.75048]
[1780415216158,73.86,67335.78,0.0,-0.99421,0.0,0.75143]
[1780415216279,73.86,67336.64,0.0,-0.99421,0.0,0.75192]
[1780415218621,73.86,67336.41,0.0,-0.99421,0.0,0.75186]
[1780415218729,73.86,67336.41,0.0,-0.99421,0.0,0.75186]
[1780415218807,73.86,67343.22,0.0,-0.99417,0.0,0.75591]
[1780415219300,73.86,67334.35,0.0,-0.99422,0.0,0.7508]
[1780415221019,73.86,67334.35,0.0,-0.99422,0.0,0.7508]
[1780415221114,73.86,67333.46,0.0,-0.99422,0.0,0.75043]
[1780415221314,73.86,67337.23,0.0,-0.9942,0.0,0.7526]
[1780415222421,73.86,67337.23,0.0,-0.9942,0.0,0.7526]
[1780415222468,73.86,67337.23,0.0,-0.9942,0.0,0.7526]
[1780415222526,73.86,67337.23,0.0,-0.9942,0.0,0.7526]
[1780415222704,73.86,67337.23,0.0,-0.9942,0.0,0.7526]
[1780415222758,73.87,67341.33,0.0,-0.99418,0.0,0.75565]
[1780415223342,73.87,67326.47,0.0,-0.99425,0.0,0.74712]
[1780415224281,73.87,67326.47,0.0,-0.99425,0.0,0.74712]
[1780415224348,73.87,67312.71,0.0,-0.99431,0.0,0.73937]
[1780415225355,73.87,67317.96,0.0,-0.99429,0.0,0.74244]
[1780415227075,73.87,67317.96,0.0,-0.99429,0.0,0.74244]
[1780415227138,73.88,67319.73,0.0,-0.99428,0.0,0.74362]
[1780415227370,73.88,67316.03,0.0,-0.9943,0.0,0.74151]
[1780415228325,73.88,67316.03,0.0,-0.9943,0.0,0.74151]
[1780415228397,73.88,67316.03,0.0,-0.9943,0.0,0.74151]
[1780415228468,73.88,67316.03,0.0,-0.9943,0.0,0.74151]
[1780415229384,73.88,67312.9,0.0,-0.99431,0.0,0.73991]
[1780415230391,73.88,67303.4,0.0,-0.99435,0.0,0.73463]
[1780415231398,73.88,67298.5,0.0,-0.99438,0.0,0.73198]
[1780415232405,73.88,67296.39,0.0,-0.99439,0.0,0.7309]
[1780415233412,73.88,67295.23,0.0,-0.99439,0.0,0.73025]
[1780415234419,73.89,67292.91,0.0,-0.9944,0.0,0.72905]
[1780415235426,73.89,67287.69,0.0,-0.99443,0.0,0.72625]
[1780415237140,73.89,67287.69,0.0,-0.99443,0.0,0.72625]
[1780415237168,73.89,67273.99,0.0,-0.99449,0.0,0.71863]
[1780415237440,73.89,67270.73,0.0,-0.9945,0.0,0.71683]
[1780415238781,73.89,67270.73,0.0,-0.9945,0.0,0.71683]
[1780415238806,73.89,67260.2,0.0,-0.99455,0.0,0.71104]
[1780415239453,73.89,67251.13,0.0,-0.9946,0.0,0.70608]
[1780415240978,73.89,67251.13,0.0,-0.9946,0.0,0.70608]
[1780415241022,73.89,67245.84,0.0,-0.99462,0.0,0.70336]
[1780415242151,73.89,67241.45,0.0,-0.99464,0.0,0.70097]
[1780415242636,73.89,67241.45,0.0,-0.99464,0.0,0.70097]
[1780415242677,73.89,67251.7,0.0,-0.99459,0.0,0.70655]
[1780415243482,73.89,67254.04,0.0,-0.99458,0.0,0.70797]
[1780415244489,73.89,67254.9,0.0,-0.99457,0.0,0.70859]
[1780415245851,73.89,67254.9,0.0,-0.99457,0.0,0.70859]
[1780415246234,73.89,67254.9,0.0,-0.99457,0.0,0.70859]
[1780415246255,73.9,67244.53,0.0,-0.99462,0.0,0.70309]
[1780415246511,73.9,67228.37,0.0,-0.99469,0.0,0.69436]
[1780415247441,73.9,67228.37,0.0,-0.99469,0.0,0.69436]
[1780415247875,73.9,67228.37,0.0,-0.99469,0.0,0.69436]
[1780415247968,73.9,67215.91,0.0,-0.99475,0.0,0.68784]
[1780415248525,73.9,67208.51,0.0,-0.99478,0.0,0.68391]
[1780415249674,73.9,67208.51,0.0,-0.99478,0.0,0.68391]
[1780415249693,73.9,67203.47,0.0,-0.9948,0.0,0.68124]
[1780415251208,73.9,67203.47,0.0,-0.9948,0.0,0.68124]
[1780415251213,73.9,67194.67,0.0,-0.99485,0.0,0.67552]
[1780415251551,73.9,67190.44,0.0,-0.99487,0.0,0.6733]
[1780415252559,73.9,67187.27,0.0,-0.99488,0.0,0.67164]
[1780415254573,73.9,67185.46,0.0,-0.99489,0.0,0.67069]
[1780415255581,73.9,67183.85,0.0,-0.9949,0.0,0.66985]
[1780415257223,73.9,67183.85,0.0,-0.9949,0.0,0.66985]
[1780415256588,73.9,67174.94,0.0,-0.99494,0.0,0.66522]
[1780415257573,73.9,67174.94,0.0,-0.99494,0.0,0.66522]
[1780415257594,73.9,67170.75,0.0,-0.99496,0.0,0.66305]
[1780415258602,73.9,67173.85,0.0,-0.99494,0.0,0.66465]
[1780415259609,73.9,67176.19,0.0,-0.99493,0.0,0.66587]
[1780415260616,73.9,67176.93,0.0,-0.99493,0.0,0.66625]
[1780415262633,73.91,67180.09,0.0,-0.99491,0.0,0.66834]
[1780415263639,73.91,67181.52,0.0,-0.99491,0.0,0.66908]
[1780415264648,73.91,67187.78,0.0,-0.99488,0.0,0.67257]
[1780415265655,73.91,67198.37,0.0,-0.99483,0.0,0.67834]
[1780415266662,73.92,67199.68,0.0,-0.99482,0.0,0.67924]
[1780415267671,73.92,67206.75,0.0,-0.99479,0.0,0.68317]
[1780415268676,73.92,67203.23,0.0,-0.9948,0.0,0.6815]
[1780415269683,73.93,67201.01,0.0,-0.99481,0.0,0.68052]
[1780415270692,73.93,67197.11,0.0,-0.99483,0.0,0.67846]
[1780415271698,73.93,67198.18,0.0,-0.99482,0.0,0.67903]
[1780415272705,73.93,67200.17,0.0,-0.99481,0.0,0.68008]
[1780415273711,73.93,67209.81,0.0,-0.99477,0.0,0.68519]
[1780415274719,73.93,67209.82,0.0,-0.99477,0.0,0.68519]
[1780415275726,73.93,67203.58,0.0,-0.9948,0.0,0.68188]
[1780415276746,73.93,67203.95,0.0,-0.9948,0.0,0.68208]
[1780415277745,73.93,67213.77,0.0,-0.99475,0.0,0.68729]
[1780415278752,73.93,67209.16,0.0,-0.99477,0.0,0.68484]
[1780415279760,73.93,67210.82,0.0,-0.99477,0.0,0.68572]
[1780415280766,73.93,67220.65,0.0,-0.99472,0.0,0.69097]
[1780415281773,73.93,67224.77,0.0,-0.9947,0.0,0.69317]
[1780415282780,73.93,67226.53,0.0,-0.9947,0.0,0.69412]
[1780415283787,73.93,67222.85,0.0,-0.99471,0.0,0.69214]
[1780415285801,73.93,67224.32,0.0,-0.99471,0.0,0.69293]
[1780415286808,73.93,67223.55,0.0,-0.99471,0.0,0.69252]
[1780415288077,73.93,67223.55,0.0,-0.99471,0.0,0.69252]
[1780415288178,73.93,67223.55,0.0,-0.99471,0.0,0.69252]
[1780415288218,73.93,67223.55,0.0,-0.99471,0.0,0.69252]
[1780415288822,73.93,67222.82,0.0,-0.99471,0.0,0.69213]
[1780415291847,73.93,67221.78,0.0,-0.99472,0.0,0.69157]
[1780415292854,73.93,67223.05,0.0,-0.99471,0.0,0.69225]
[1780415293862,73.93,67221.94,0.0,-0.99472,0.0,0.69166]
[1780415294868,73.93,67213.55,0.0,-0.99475,0.0,0.68717]
[1780415295875,73.93,67210.12,0.0,-0.99477,0.0,0.68535]
[1780415296882,73.93,67208.68,0.0,-0.99478,0.0,0.68458]
[1780415297820,73.93,67208.68,0.0,-0.99478,0.0,0.68458]
[1780415297828,73.93,67208.68,0.0,-0.99478,0.0,0.68458]
[1780415297970,73.93,67208.68,0.0,-0.99478,0.0,0.68458]
[1780415298067,73.93,67206.58,0.0,-0.99478,0.0,0.68347]
[1780415298922,73.93,67201.12,0.0,-0.99481,0.0,0.68058]
[1780415301941,73.93,67194.85,0.0,-0.99484,0.0,0.67727]
[1780415302948,73.93,67185.35,0.0,-0.99488,0.0,0.67229]
[1780415303955,73.93,67176.45,0.0,-0.99492,0.0,0.66765]
[1780415304962,73.93,67176.53,0.0,-0.99492,0.0,0.66769]
[1780415305969,73.93,67180.2,0.0,-0.9949,0.0,0.6696]
[1780415307983,73.93,67185.1,0.0,-0.99488,0.0,0.67216]
[1780415308990,73.93,67188.41,0.0,-0.99487,0.0,0.67389]
[1780415309999,73.93,67192.2,0.0,-0.99485,0.0,0.67588]
[1780415310982,73.93,67192.2,0.0,-0.99485,0.0,0.67588]
[1780415311092,73.93,67192.2,0.0,-0.99485,0.0,0.67588]
[1780415311219,73.93,67192.2,0.0,-0.99485,0.0,0.67588]
[1780415311320,73.93,67193.94,0.0,-0.99485,0.0,0.67571]
[1780415312020,73.93,67182.63,0.0,-0.9949,0.0,0.66979]
[1780415313027,73.93,67178.98,0.0,-0.99491,0.0,0.66789]
[1780415313384,73.93,67178.98,0.0,-0.99491,0.0,0.66789]
[1780415313467,73.93,67178.98,0.0,-0.99491,0.0,0.66789]
[1780415313494,73.93,67178.98,0.0,-0.99491,0.0,0.66789]
[1780415313720,73.93,67178.98,0.0,-0.99491,0.0,0.66789]
[1780415314034,73.93,67178.82,0.0,-0.99492,0.0,0.66781]
[1780415317259,73.93,67178.38,0.0,-0.99492,0.0,0.66758]
[1780415317366,73.93,67178.38,0.0,-0.99492,0.0,0.66758]
[1780415317469,73.93,67178.29,0.0,-0.99492,0.0,0.66753]
[1780415320078,73.93,67177.48,0.0,-0.99492,0.0,0.66711]
[1780415321272,73.93,67177.48,0.0,-0.99492,0.0,0.66711]
[1780415321339,73.93,67177.48,0.0,-0.99492,0.0,0.66711]
[1780415321373,73.93,67173.58,0.0,-0.99494,0.0,0.66509]
[1780415321471,73.93,67173.58,0.0,-0.99494,0.0,0.66509]
[1780415321581,73.93,67173.58,0.0,-0.99494,0.0,0.66509]
[1780415322091,73.93,67169.47,0.0,-0.99496,0.0,0.66296]
[1780415322856,73.93,67169.47,0.0,-0.99496,0.0,0.66296]
[1780415323239,73.93,67169.47,0.0,-0.99496,0.0,0.66296]
[1780415323293,73.93,67158.94,0.0,-0.995,0.0,0.65754]
[1780415323649,73.93,67158.94,0.0,-0.995,0.0,0.65754]
[1780415324106,73.93,67149.16,0.0,-0.99504,0.0,0.65253]
[1780415324429,73.93,67149.16,0.0,-0.99504,0.0,0.65253]
[1780415325113,73.93,67140.0,0.0,-0.99508,0.0,0.64787]
[1780415325724,73.93,67140.0,0.0,-0.99508,0.0,0.64787]
[1780415325788,73.93,67140.0,0.0,-0.99508,0.0,0.64787]
[1780415326025,73.93,67140.0,0.0,-0.99508,0.0,0.64787]
[1780415326122,73.93,67131.44,0.0,-0.99512,0.0,0.64354]
[1780415327146,73.93,67131.44,0.0,-0.99512,0.0,0.64354]
[1780415327171,73.93,67125.78,0.0,-0.99514,0.0,0.64069]
[1780415328136,73.93,67125.04,0.0,-0.99515,0.0,0.64032]
[1780415329068,73.93,67125.04,0.0,-0.99515,0.0,0.64032]
[1780415329143,73.93,67122.2,0.0,-0.99516,0.0,0.63889]
[1780415330232,73.93,67122.2,0.0,-0.99516,0.0,0.63889]
[1780415330334,73.93,67122.2,0.0,-0.99516,0.0,0.63889]
[1780415330286,73.93,67118.74,0.0,-0.99517,0.0,0.63716]
[1780415331157,73.93,67121.26,0.0,-0.99516,0.0,0.63842]
[1780415332218,73.93,67121.26,0.0,-0.99516,0.0,0.63842]
[1780415332280,73.93,67121.26,0.0,-0.99516,0.0,0.63842]
[1780415332320,73.93,67122.21,0.0,-0.99516,0.0,0.6389]
[1780415332684,73.93,67122.21,0.0,-0.99516,0.0,0.6389]
[1780415333046,73.93,67122.21,0.0,-0.99516,0.0,0.6389]
[1780415333188,73.93,67118.69,0.0,-0.99517,0.0,0.63714]
[1780415333461,73.93,67118.69,0.0,-0.99517,0.0,0.63714]
[1780415334192,73.93,67101.89,0.0,-0.99524,0.0,0.62878]
[1780415335196,73.93,67103.05,0.0,-0.99524,0.0,0.62935]
[1780415335627,73.93,67103.05,0.0,-0.99524,0.0,0.62935]
[1780415336203,73.93,67103.68,0.0,-0.99523,0.0,0.62967]
[1780415337106,73.93,67103.68,0.0,-0.99523,0.0,0.62967]
[1780415338217,73.93,67114.4,0.0,-0.99519,0.0,0.63499]
[1780415339225,73.93,67120.85,0.0,-0.99516,0.0,0.63822]
[1780415340234,73.93,67125.42,0.0,-0.99514,0.0,0.64051]
[1780415341240,73.93,67133.9,0.0,-0.99511,0.0,0.64478]
[1780415342247,73.93,67133.66,0.0,-0.99511,0.0,0.64466]
[1780415342736,73.93,67133.66,0.0,-0.99511,0.0,0.64466]
[1780415342975,73.93,67133.66,0.0,-0.99511,0.0,0.64466]
[1780415343254,73.93,67128.93,0.0,-0.99513,0.0,0.64228]
[1780415343441,73.93,67128.93,0.0,-0.99513,0.0,0.64228]
[1780415344260,73.93,67133.23,0.0,-0.99511,0.0,0.64444]
[1780415345219,73.93,67133.23,0.0,-0.99511,0.0,0.64444]
[1780415345345,73.93,67133.23,0.0,-0.99511,0.0,0.64444]
[1780415345268,73.93,67138.75,0.0,-0.99509,0.0,0.64724]
[1780415347282,73.93,67135.77,0.0,-0.9951,0.0,0.64573]
[1780415349234,73.93,67134.79,0.0,-0.9951,0.0,0.64523]
[1780415349296,73.93,67127.88,0.0,-0.99513,0.0,0.64175]
[1780415349559,73.93,67127.88,0.0,-0.99513,0.0,0.64175]
[1780415349718,73.93,67127.88,0.0,-0.99513,0.0,0.64175]
[1780415349943,73.93,67127.88,0.0,-0.99513,0.0,0.64175]
[1780415350303,73.93,67124.56,0.0,-0.99515,0.0,0.64008]
[1780415351311,73.93,67121.8,0.0,-0.99516,0.0,0.63869]
[1780415353228,73.93,67120.18,0.0,-0.99517,0.0,0.63788]
[1780415353268,73.93,67120.18,0.0,-0.99517,0.0,0.63788]
[1780415353325,73.93,67122.44,0.0,-0.99516,0.0,0.63901]
[1780415354332,73.93,67119.34,0.0,-0.99517,0.0,0.63746]
[1780415355235,73.93,67119.34,0.0,-0.99517,0.0,0.63746]
[1780415355349,73.93,67119.34,0.0,-0.99517,0.0,0.63746]
[1780415355340,73.93,67117.43,0.0,-0.99518,0.0,0.63651]
[1780415356347,73.93,67115.34,0.0,-0.99519,0.0,0.63546]
[1780415357354,73.93,67111.21,0.0,-0.9952,0.0,0.6334]
[1780415357545,73.93,67111.21,0.0,-0.9952,0.0,0.6334]
[1780415357654,73.93,67111.21,0.0,-0.9952,0.0,0.6334]
[1780415357717,73.93,67111.21,0.0,-0.9952,0.0,0.6334]
[1780415357768,73.93,67111.21,0.0,-0.9952,0.0,0.6334]
[1780415358361,73.93,67104.29,0.0,-0.99523,0.0,0.62997]
[1780415359368,73.93,67105.59,0.0,-0.99523,0.0,0.63061]
[1780415361220,73.93,67105.59,0.0,-0.99523,0.0,0.63061]
[1780415361250,73.93,67105.59,0.0,-0.99523,0.0,0.63061]
[1780415363219,73.93,67104.88,0.0,-0.99523,0.0,0.63026]
[1780415363255,73.93,67104.88,0.0,-0.99523,0.0,0.63026]
[1780415365225,73.93,67103.63,0.0,-0.99523,0.0,0.62964]
[1780415365324,73.93,67103.63,0.0,-0.99523,0.0,0.62964]
[1780415365631,73.93,67103.59,0.0,-0.99523,0.0,0.62962]
[1780415365656,73.93,67103.59,0.0,-0.99523,0.0,0.62962]
[1780415365722,73.93,67103.59,0.0,-0.99523,0.0,0.62962]
[1780415365755,73.93,67103.05,0.0,-0.99524,0.0,0.62935]
[1780415366545,73.93,67092.88,0.0,-0.99528,0.0,0.62434]
[1780415367553,73.93,67083.69,0.0,-0.99532,0.0,0.61983]
[1780415368735,73.93,67083.69,0.0,-0.99532,0.0,0.61983]
[1780415368777,73.93,67083.69,0.0,-0.99532,0.0,0.61983]
[1780415369231,73.93,67083.69,0.0,-0.99532,0.0,0.61983]
[1780415369468,73.93,67083.69,0.0,-0.99532,0.0,0.61983]
[1780415369334,73.93,67074.72,0.0,-0.99535,0.0,0.61546]
[1780415369576,73.93,67074.72,0.0,-0.99535,0.0,0.61546]
[1780415369687,73.93,67074.72,0.0,-0.99535,0.0,0.61546]
[1780415369718,73.93,67074.72,0.0,-0.99535,0.0,0.61546]
[1780415369795,73.93,67074.72,0.0,-0.99535,0.0,0.61546]
[1780415370220,73.93,67074.72,0.0,-0.99535,0.0,0.61546]
[1780415370330,73.93,67074.72,0.0,-0.99535,0.0,0.61546]
[1780415371591,73.93,67077.35,0.0,-0.99535,0.0,0.61573]
[1780415373217,73.93,67077.35,0.0,-0.99535,0.0,0.61573]
[1780415373318,73.93,67077.35,0.0,-0.99535,0.0,0.61573]
[1780415373427,73.93,67077.35,0.0,-0.99535,0.0,0.61573]
[1780415373467,73.93,67077.35,0.0,-0.99535,0.0,0.61573]
[1780415373533,73.93,67077.35,0.0,-0.99535,0.0,0.61573]
[1780415375627,73.94,67071.75,0.0,-0.99537,0.0,0.61361]
[1780415376642,73.99,67065.57,0.0,-0.99537,0.0,0.61361]
[1780415377646,73.99,67067.9,0.0,-0.99536,0.0,0.61474]
[1780415379660,73.99,67065.8,0.0,-0.99536,0.0,0.61402]
[1780415382683,73.99,67060.15,0.0,-0.99539,0.0,0.61129]
[1780415384698,73.99,67052.44,0.0,-0.99542,0.0,0.60758]
[1780415385704,73.99,67050.45,0.0,-0.99542,0.0,0.60662]
[1780415386711,73.99,67046.47,0.0,-0.99544,0.0,0.60471]
[1780415387718,73.99,67048.69,0.0,-0.99543,0.0,0.60578]
[1780415391746,74.0,67052.79,0.0,-0.99541,0.0,0.60806]
[1780415392754,74.0,67062.94,0.0,-0.99537,0.0,0.61295]
[1780415393761,74.01,67063.3,0.0,-0.99537,0.0,0.61343]
[1780415396976,74.01,67063.29,0.0,-0.99537,0.0,0.61373]
[1780415397084,74.01,67063.29,0.0,-0.99537,0.0,0.61373]
[1780415397228,74.01,67063.29,0.0,-0.99537,0.0,0.61373]
[1780415397330,74.02,67062.4,0.0,-0.99537,0.0,0.6136]
[1780415400810,74.02,67065.78,0.0,-0.99535,0.0,0.61524]
[1780415401817,74.02,67069.74,0.0,-0.99533,0.0,0.61746]
[1780415402827,74.03,67061.97,0.0,-0.99536,0.0,0.61398]
[1780415403831,74.03,67070.84,0.0,-0.99532,0.0,0.61859]
[1780415404839,74.04,67071.09,0.0,-0.99532,0.0,0.61901]
[1780415406159,74.04,67071.09,0.0,-0.99532,0.0,0.61901]
[1780415406184,74.04,67071.09,0.0,-0.99532,0.0,0.61901]
[1780415406195,74.04,67071.09,0.0,-0.99532,0.0,0.61901]
[1780415406295,74.04,67071.09,0.0,-0.99532,0.0,0.61901]
[1780415406448,74.04,67071.09,0.0,-0.99532,0.0,0.61901]
[1780415406510,74.05,67071.21,0.0,-0.99532,0.0,0.61964]
[1780415407116,74.05,67071.21,0.0,-0.99532,0.0,0.61964]
[1780415407861,74.05,67080.83,0.0,-0.99527,0.0,0.62464]
[1780415409174,74.05,67080.83,0.0,-0.99527,0.0,0.62464]
[1780415409221,74.06,67074.92,0.0,-0.9953,0.0,0.62203]
[1780415409703,74.06,67074.92,0.0,-0.9953,0.0,0.62203]
[1780415409874,74.06,67072.77,0.0,-0.9953,0.0,0.62126]
[1780415410965,74.06,67072.77,0.0,-0.9953,0.0,0.62126]
[1780415413902,74.07,67074.71,0.0,-0.99529,0.0,0.62249]
[1780415414909,74.07,67061.39,0.0,-0.99535,0.0,0.616]
[1780415415867,74.07,67061.39,0.0,-0.99535,0.0,0.616]
[1780415415926,74.07,67049.63,0.0,-0.99539,0.0,0.61031]
[1780415416932,74.07,67039.92,0.0,-0.99543,0.0,0.60565]
[1780415417939,74.07,67036.44,0.0,-0.99545,0.0,0.60399]
[1780415418946,74.07,67040.62,0.0,-0.99543,0.0,0.60599]
[1780415419909,74.07,67040.62,0.0,-0.99543,0.0,0.60599]
[1780415419953,74.07,67036.45,0.0,-0.99545,0.0,0.60399]
[1780415421058,74.07,67036.45,0.0,-0.99545,0.0,0.60399]
[1780415421978,74.07,67036.22,0.0,-0.99545,0.0,0.60388]
[1780415422074,74.07,67038.72,0.0,-0.99544,0.0,0.60508]
[1780415422974,74.07,67040.96,0.0,-0.99543,0.0,0.60615]
[1780415424737,74.07,67042.53,0.0,-0.99542,0.0,0.6069]
[1780415424957,74.07,67042.53,0.0,-0.99542,0.0,0.6069]
[1780415424988,74.07,67040.66,0.0,-0.99543,0.0,0.606]
[1780415427563,74.07,67041.69,0.0,-0.99542,0.0,0.6065]
[1780415427611,74.07,67037.05,0.0,-0.99544,0.0,0.60428]
[1780415427707,74.07,67037.05,0.0,-0.99544,0.0,0.60428]
[1780415427727,74.07,67037.05,0.0,-0.99544,0.0,0.60428]
[1780415429016,74.07,67033.08,0.0,-0.99546,0.0,0.60238]
[1780415430059,74.07,67025.23,0.0,-0.99549,0.0,0.59865]
[1780415431138,74.07,67025.23,0.0,-0.99549,0.0,0.59865]
[1780415431202,74.07,67016.85,0.0,-0.99553,0.0,0.59371]
[1780415432062,74.07,67023.66,0.0,-0.9955,0.0,0.59692]
[1780415433071,74.07,67027.45,0.0,-0.99549,0.0,0.59872]
[1780415434137,74.07,67027.45,0.0,-0.99549,0.0,0.59872]
[1780415435084,74.07,67032.12,0.0,-0.99547,0.0,0.60094]
[1780415437098,74.07,67029.08,0.0,-0.99548,0.0,0.59949]
[1780415438109,74.07,67029.08,0.0,-0.99548,0.0,0.59949]
[1780415438164,74.07,67029.08,0.0,-0.99548,0.0,0.59949]
[1780415438221,74.07,67029.08,0.0,-0.99548,0.0,0.59949]
[1780415438285,74.07,67028.33,0.0,-0.99548,0.0,0.59914]
[1780415438688,74.07,67028.33,0.0,-0.99548,0.0,0.59914]
[1780415438719,74.07,67028.33,0.0,-0.99548,0.0,0.59914]
[1780415438794,74.07,67028.33,0.0,-0.99548,0.0,0.59914]
[1780415438970,74.07,67028.33,0.0,-0.99548,0.0,0.59914]
[1780415444150,74.07,67029.65,0.0,-0.99548,0.0,0.59976]
[1780415445157,74.07,67048.82,0.0,-0.9954,0.0,0.60892]
[1780415445977,74.07,67048.82,0.0,-0.9954,0.0,0.60892]
[1780415446164,74.07,67057.71,0.0,-0.99537,0.0,0.61321]
[1780415447171,74.07,67045.77,0.0,-0.99542,0.0,0.60746]
[1780415448442,74.07,67045.77,0.0,-0.99542,0.0,0.60746]
[1780415451201,74.07,67041.69,0.0,-0.99543,0.0,0.6055]
[1780415453215,74.07,67045.37,0.0,-0.99542,0.0,0.60726]
[1780415458250,74.07,67046.12,0.0,-0.99541,0.0,0.60762]
[1780415460264,74.08,67042.31,0.0,-0.99542,0.0,0.60641]
[1780415462279,74.09,67053.25,0.0,-0.99538,0.0,0.6123]
[1780415463287,74.09,67067.12,0.0,-0.99532,0.0,0.61934]
[1780415464294,74.1,67072.66,0.0,-0.99529,0.0,0.62235]
[1780415465301,74.1,67074.02,0.0,-0.99528,0.0,0.6233]
[1780415466309,74.11,67075.16,0.0,-0.99528,0.0,0.62414]
[1780415469330,74.12,67078.35,0.0,-0.99526,0.0,0.62655]
[1780415470341,74.13,67085.18,0.0,-0.99523,0.0,0.6302]
[1780415471347,74.13,67081.66,0.0,-0.99524,0.0,0.62874]
[1780415472355,74.14,67079.35,0.0,-0.99525,0.0,0.62787]
[1780415474369,74.15,67074.81,0.0,-0.99526,0.0,0.62618]
[1780415475376,74.15,67069.46,0.0,-0.99528,0.0,0.62355]
[1780415476387,74.15,67059.97,0.0,-0.99532,0.0,0.61919]
[1780415477394,74.16,67058.31,0.0,-0.99532,0.0,0.61894]
[1780415478401,74.17,67064.17,0.0,-0.99529,0.0,0.62209]
[1780415479520,74.17,67065.68,0.0,-0.99528,0.0,0.62311]
[1780415485541,74.2,67067.15,0.0,-0.99527,0.0,0.62523]
[1780415485580,74.2,67067.15,0.0,-0.99527,0.0,0.62523]
[1780415485719,74.2,67066.81,0.0,-0.99527,0.0,0.62534]
[1780415486061,74.2,67066.81,0.0,-0.99527,0.0,0.62534]
[1780415486137,74.2,67066.81,0.0,-0.99527,0.0,0.62534]
[1780415486219,74.2,67066.81,0.0,-0.99527,0.0,0.62534]
[1780415489479,74.21,67070.53,0.0,-0.99524,0.0,0.628]
[1780415490485,74.22,67074.69,0.0,-0.99522,0.0,0.63032]
[1780415492364,74.22,67074.91,0.0,-0.99523,0.0,0.62967]
[1780415492447,74.22,67074.91,0.0,-0.99523,0.0,0.62967]
[1780415492471,74.22,67074.91,0.0,-0.99523,0.0,0.62967]
[1780415492579,74.22,67074.91,0.0,-0.99523,0.0,0.62967]
[1780415492664,74.22,67074.91,0.0,-0.99523,0.0,0.62967]
[1780415492719,74.22,67074.91,0.0,-0.99523,0.0,0.62967]
[1780415492657,74.23,67075.16,0.0,-0.99523,0.0,0.63007]
[1780415494519,74.23,67077.88,0.0,-0.99521,0.0,0.63168]
[1780415495526,74.24,67084.76,0.0,-0.99518,0.0,0.63563]
[1780415496534,74.25,67089.38,0.0,-0.99516,0.0,0.63819]
[1780415498553,74.25,67093.41,0.0,-0.99514,0.0,0.64046]
[1780415499560,74.25,67097.27,0.0,-0.99512,0.0,0.6424]
[1780415500566,74.25,67088.49,0.0,-0.99516,0.0,0.638]
[1780415501573,74.26,67081.79,0.0,-0.99518,0.0,0.63492]
[1780415502588,74.26,67074.27,0.0,-0.99522,0.0,0.63119]
[1780415503593,74.26,67073.05,0.0,-0.99522,0.0,0.63059]
[1780415504600,74.26,67078.59,0.0,-0.9952,0.0,0.63333]
[1780415506219,74.26,67079.01,0.0,-0.9952,0.0,0.63354]
[1780415506330,74.26,67079.01,0.0,-0.9952,0.0,0.63354]
[1780415506410,74.26,67079.01,0.0,-0.9952,0.0,0.63354]
[1780415506444,74.26,67079.01,0.0,-0.9952,0.0,0.63354]
[1780415506468,74.26,67079.01,0.0,-0.9952,0.0,0.63354]
[1780415506614,74.26,67078.8,0.0,-0.9952,0.0,0.63344]
[1780415507621,74.26,67088.09,0.0,-0.99516,0.0,0.63806]
[1780415508628,74.26,67088.46,0.0,-0.99516,0.0,0.63824]
[1780415509777,74.26,67089.69,0.0,-0.99515,0.0,0.63886]
[1780415509884,74.26,67089.69,0.0,-0.99515,0.0,0.63886]
[1780415509970,74.26,67089.69,0.0,-0.99515,0.0,0.63886]
[1780415510413,74.26,67089.69,0.0,-0.99515,0.0,0.63886]
[1780415510441,74.26,67089.69,0.0,-0.99515,0.0,0.63886]
[1780415510467,74.26,67089.69,0.0,-0.99515,0.0,0.63886]
[1780415510642,74.26,67089.22,0.0,-0.99515,0.0,0.63862]
[1780415514671,74.26,67087.01,0.0,-0.99516,0.0,0.63752]
[1780415518460,74.26,67086.31,0.0,-0.99517,0.0,0.63717]
[1780415518468,74.26,67086.31,0.0,-0.99517,0.0,0.63717]
[1780415518488,74.26,67086.31,0.0,-0.99517,0.0,0.63717]
[1780415518718,74.26,67086.31,0.0,-0.99517,0.0,0.63717]
[1780415518761,74.26,67086.31,0.0,-0.99517,0.0,0.63717]
[1780415518698,74.26,67086.14,0.0,-0.99517,0.0,0.63709]
[1780415518871,74.26,67086.14,0.0,-0.99517,0.0,0.63709]
[1780415518973,74.26,67086.14,0.0,-0.99517,0.0,0.63709]
[1780415521719,74.26,67077.67,0.0,-0.9952,0.0,0.63288]
[1780415522726,74.26,67070.06,0.0,-0.99523,0.0,0.62911]
[1780415523733,74.26,67065.83,0.0,-0.99525,0.0,0.62703]
[1780415526755,74.26,67061.88,0.0,-0.99527,0.0,0.62509]
[1780415527064,74.26,67061.88,0.0,-0.99527,0.0,0.62509]
[1780415527174,74.26,67061.88,0.0,-0.99527,0.0,0.62509]
[1780415527218,74.26,67061.88,0.0,-0.99527,0.0,0.62509]
[1780415527551,74.26,67061.88,0.0,-0.99527,0.0,0.62509]
[1780415527657,74.26,67061.88,0.0,-0.99527,0.0,0.62509]
[1780415527721,74.26,67061.88,0.0,-0.99527,0.0,0.62509]
[1780415527762,74.26,67057.7,0.0,-0.99528,0.0,0.62304]
[1780415528770,74.26,67054.14,0.0,-0.9953,0.0,0.6213]
[1780415529776,74.26,67050.75,0.0,-0.99531,0.0,0.61965]
[1780415534811,74.26,67045.83,0.0,-0.99533,0.0,0.61726]
[1780415535818,74.26,67049.9,0.0,-0.99532,0.0,0.61924]
[1780415536834,74.26,67066.95,0.0,-0.99525,0.0,0.62758]
[1780415537833,74.26,67070.6,0.0,-0.99523,0.0,0.62938]
[1780415539849,74.26,67077.46,0.0,-0.9952,0.0,0.63277]
[1780415540856,74.26,67081.83,0.0,-0.99518,0.0,0.63494]
[1780415542870,74.26,67082.46,0.0,-0.99518,0.0,0.63526]
[1780415545625,74.26,67083.56,0.0,-0.99518,0.0,0.6358]
[1780415545688,74.26,67083.56,0.0,-0.99518,0.0,0.6358]
[1780415545720,74.26,67083.56,0.0,-0.99518,0.0,0.6358]
[1780415545790,74.26,67083.56,0.0,-0.99518,0.0,0.6358]
[1780415545802,74.26,67083.56,0.0,-0.99518,0.0,0.6358]
[1780415545726,74.26,67083.78,0.0,-0.99518,0.0,0.63591]
[1780415545897,74.26,67083.78,0.0,-0.99518,0.0,0.63591]
[1780415545971,74.26,67083.78,0.0,-0.99518,0.0,0.63591]
[1780415547909,74.26,67086.01,0.0,-0.99517,0.0,0.63702]
[1780415548916,74.26,67080.82,0.0,-0.99519,0.0,0.63444]
[1780415549922,74.26,67072.93,0.0,-0.99522,0.0,0.63053]
[1780415550931,74.26,67076.65,0.0,-0.99521,0.0,0.63237]
[1780415552413,74.26,67076.65,0.0,-0.99521,0.0,0.63237]
[1780415552456,74.26,67076.65,0.0,-0.99521,0.0,0.63237]
[1780415552576,74.26,67076.65,0.0,-0.99521,0.0,0.63237]
[1780415552669,74.26,67076.65,0.0,-0.99521,0.0,0.63237]
[1780415552760,74.26,67078.37,0.0,-0.99521,0.0,0.63219]
[1780415552843,74.26,67078.37,0.0,-0.99521,0.0,0.63219]
[1780415552898,74.26,67078.37,0.0,-0.99521,0.0,0.63219]
[1780415552970,74.26,67078.37,0.0,-0.99521,0.0,0.63219]
[1780415556976,74.26,67086.48,0.0,-0.99517,0.0,0.63622]
[1780415557901,74.26,67086.48,0.0,-0.99517,0.0,0.63622]
[1780415557979,74.26,67089.96,0.0,-0.99516,0.0,0.63796]
[1780415558986,74.26,67085.98,0.0,-0.99517,0.0,0.63597]
[1780415559993,74.26,67082.92,0.0,-0.99519,0.0,0.63445]
[1780415560855,74.26,67082.92,0.0,-0.99519,0.0,0.63445]
[1780415561000,74.26,67078.77,0.0,-0.9952,0.0,0.63239]
[1780415561890,74.26,67078.77,0.0,-0.9952,0.0,0.63239]
[1780415561974,74.26,67078.77,0.0,-0.9952,0.0,0.63239]
[1780415562167,74.26,67078.77,0.0,-0.9952,0.0,0.63239]
[1780415562218,74.26,67078.77,0.0,-0.9952,0.0,0.63239]
[1780415562677,74.26,67078.77,0.0,-0.9952,0.0,0.63239]
[1780415562715,74.26,67078.77,0.0,-0.9952,0.0,0.63239]
[1780415562728,74.26,67078.39,0.0,-0.99521,0.0,0.6322]
[1780415562979,74.26,67078.39,0.0,-0.99521,0.0,0.6322]
[1780415564023,74.26,67080.41,0.0,-0.9952,0.0,0.63321]
[1780415565377,74.26,67080.41,0.0,-0.9952,0.0,0.63321]
[1780415565411,74.26,67080.41,0.0,-0.9952,0.0,0.63321]
[1780415565469,74.26,67080.41,0.0,-0.9952,0.0,0.63321]
[1780415565503,74.26,67082.55,0.0,-0.99519,0.0,0.63427]
[1780415566612,74.26,67082.55,0.0,-0.99519,0.0,0.63427]
[1780415566632,74.26,67082.55,0.0,-0.99519,0.0,0.63427]
[1780415566720,74.26,67082.55,0.0,-0.99519,0.0,0.63427]
[1780415566823,74.26,67084.46,0.0,-0.99518,0.0,0.63522]
[1780415568050,74.26,67086.99,0.0,-0.99517,0.0,0.63648]
[1780415570064,74.26,67091.79,0.0,-0.99515,0.0,0.63887]
[1780415571071,74.26,67096.82,0.0,-0.99513,0.0,0.64139]
[1780415572078,74.26,67100.67,0.0,-0.99511,0.0,0.64332]
[1780415574092,74.26,67098.94,0.0,-0.99512,0.0,0.64245]
[1780415575149,74.26,67098.94,0.0,-0.99512,0.0,0.64245]
[1780415575220,74.26,67098.94,0.0,-0.99512,0.0,0.64245]
[1780415575278,74.26,67098.94,0.0,-0.99512,0.0,0.64245]
[1780415575334,74.26,67098.94,0.0,-0.99512,0.0,0.64245]
[1780415575388,74.26,67098.94,0.0,-0.99512,0.0,0.64245]
[1780415575469,74.26,67098.94,0.0,-0.99512,0.0,0.64245]
[1780415575489,74.26,67098.78,0.0,-0.99512,0.0,0.64237]
[1780415578120,74.26,67095.25,0.0,-0.99514,0.0,0.6406]
[1780415579432,74.26,67095.25,0.0,-0.99514,0.0,0.6406]
[1780415579469,74.26,67095.25,0.0,-0.99514,0.0,0.6406]
[1780415579494,74.26,67095.25,0.0,-0.99514,0.0,0.6406]
[1780415579574,74.26,67095.25,0.0,-0.99514,0.0,0.6406]
[1780415579612,74.26,67095.25,0.0,-0.99514,0.0,0.6406]
[1780415579721,74.26,67095.25,0.0,-0.99514,0.0,0.6406]
[1780415579822,74.26,67093.3,0.0,-0.99514,0.0,0.63962]
[1780415582148,74.26,67097.4,0.0,-0.99513,0.0,0.64168]
[1780415582977,74.26,67097.4,0.0,-0.99513,0.0,0.64168]
[1780415583082,74.26,67097.4,0.0,-0.99513,0.0,0.64168]
[1780415583155,74.26,67098.91,0.0,-0.99512,0.0,0.64244]
[1780415584009,74.26,67098.91,0.0,-0.99512,0.0,0.64244]
[1780415584074,74.26,67098.91,0.0,-0.99512,0.0,0.64244]
[1780415584218,74.26,67098.91,0.0,-0.99512,0.0,0.64244]
[1780415584319,74.26,67096.04,0.0,-0.99513,0.0,0.641]
[1780415584992,74.26,67096.04,0.0,-0.99513,0.0,0.641]
[1780415585089,74.26,67096.04,0.0,-0.99513,0.0,0.641]
[1780415585173,74.26,67092.87,0.0,-0.99515,0.0,0.63941]
[1780415586179,74.26,67088.37,0.0,-0.99516,0.0,0.63716]
[1780415587735,74.26,67088.37,0.0,-0.99516,0.0,0.63716]
[1780415587752,74.26,67088.37,0.0,-0.99516,0.0,0.63716]
[1780415587775,74.26,67087.76,0.0,-0.99517,0.0,0.63686]
[1780415587934,74.26,67087.76,0.0,-0.99517,0.0,0.63686]
[1780415587971,74.26,67087.76,0.0,-0.99517,0.0,0.63686]
[1780415588028,74.26,67087.76,0.0,-0.99517,0.0,0.63686]
[1780415588081,74.26,67087.76,0.0,-0.99517,0.0,0.63686]
[1780415588193,74.26,67085.6,0.0,-0.99518,0.0,0.63578]
[1780415589202,74.26,67081.07,0.0,-0.9952,0.0,0.63353]
[1780415590207,74.26,67077.92,0.0,-0.99521,0.0,0.63197]
[1780415590973,74.26,67077.92,0.0,-0.99521,0.0,0.63197]
[1780415590995,74.26,67077.92,0.0,-0.99521,0.0,0.63197]
[1780415591213,74.26,67077.65,0.0,-0.99521,0.0,0.63184]
[1780415592221,74.26,67079.86,0.0,-0.9952,0.0,0.63293]
[1780415592975,74.26,67079.86,0.0,-0.9952,0.0,0.63293]
[1780415593019,74.26,67079.86,0.0,-0.9952,0.0,0.63293]
[1780415593122,74.26,67079.86,0.0,-0.9952,0.0,0.63293]
[1780415593227,74.26,67079.86,0.0,-0.9952,0.0,0.63293]
[1780415593231,74.26,67079.86,0.0,-0.9952,0.0,0.63293]
[1780415593327,74.26,67087.28,0.0,-0.99517,0.0,0.63662]
[1780415593969,74.26,67087.28,0.0,-0.99517,0.0,0.63662]
[1780415594000,74.26,67087.28,0.0,-0.99517,0.0,0.63662]
[1780415594219,74.26,67087.28,0.0,-0.99517,0.0,0.63662]
[1780415594235,74.26,67088.03,0.0,-0.99517,0.0,0.63699]
[1780415596991,74.26,67087.58,0.0,-0.99517,0.0,0.63677]
[1780415597031,74.26,67087.58,0.0,-0.99517,0.0,0.63677]
[1780415597197,74.26,67087.58,0.0,-0.99517,0.0,0.63677]
[1780415597706,74.26,67087.58,0.0,-0.99517,0.0,0.63677]
[1780415597759,74.26,67091.83,0.0,-0.99515,0.0,0.63889]
[1780415598263,74.26,67097.42,0.0,-0.99513,0.0,0.64169]
[1780415598961,74.26,67097.42,0.0,-0.99513,0.0,0.64169]
[1780415598976,74.26,67097.42,0.0,-0.99513,0.0,0.64169]
[1780415599067,74.26,67097.42,0.0,-0.99513,0.0,0.64169]
[1780415599219,74.26,67097.42,0.0,-0.99513,0.0,0.64169]
[1780415599299,74.26,67097.42,0.0,-0.99513,0.0,0.64169]
[1780415599382,74.26,67095.22,0.0,-0.99514,0.0,0.64059]
[1780415600277,74.26,67091.48,0.0,-0.99515,0.0,0.63872]
[1780415600973,74.26,67091.48,0.0,-0.99515,0.0,0.63872]
[1780415600997,74.26,67091.48,0.0,-0.99515,0.0,0.63872]
[1780415601285,74.26,67091.8,0.0,-0.99515,0.0,0.63887]
[1780415602979,74.26,67092.5,0.0,-0.99515,0.0,0.63922]
[1780415603090,74.26,67092.5,0.0,-0.99515,0.0,0.63922]
[1780415603224,74.26,67092.5,0.0,-0.99515,0.0,0.63922]
[1780415603272,74.26,67092.5,0.0,-0.99515,0.0,0.63922]
[1780415603380,74.26,67092.5,0.0,-0.99515,0.0,0.63922]
[1780415603467,74.26,67092.5,0.0,-0.99515,0.0,0.63922]
[1780415603582,74.26,67092.5,0.0,-0.99515,0.0,0.63922]
[1780415603715,74.26,67092.5,0.0,-0.99515,0.0,0.63922]
[1780415603809,74.26,67092.9,0.0,-0.99515,0.0,0.63942]
[1780415603985,74.26,67092.9,0.0,-0.99515,0.0,0.63942]
[1780415604068,74.26,67092.9,0.0,-0.99515,0.0,0.63942]
[1780415604307,74.26,67089.21,0.0,-0.99516,0.0,0.63758]
[1780415605557,74.26,67089.21,0.0,-0.99516,0.0,0.63758]
[1780415605618,74.26,67089.21,0.0,-0.99516,0.0,0.63758]
[1780415605719,74.26,67089.21,0.0,-0.99516,0.0,0.63758]
[1780415605781,74.26,67082.58,0.0,-0.99519,0.0,0.63428]
[1780415606322,74.26,67080.07,0.0,-0.9952,0.0,0.63304]
[1780415606984,74.26,67080.07,0.0,-0.9952,0.0,0.63304]
[1780415607085,74.26,67080.07,0.0,-0.9952,0.0,0.63304]
[1780415607222,74.26,67080.07,0.0,-0.9952,0.0,0.63304]
[1780415607320,74.26,67080.07,0.0,-0.9952,0.0,0.63304]
[1780415607328,74.26,67080.36,0.0,-0.9952,0.0,0.63318]
[1780415610983,74.26,67081.45,0.0,-0.99519,0.0,0.63372]
[1780415611087,74.26,67081.45,0.0,-0.99519,0.0,0.63372]
[1780415611221,74.26,67081.45,0.0,-0.99519,0.0,0.63372]
[1780415611333,74.26,67081.45,0.0,-0.99519,0.0,0.63372]
[1780415611355,74.26,67081.67,0.0,-0.9952,0.0,0.6328]
[1780415613370,74.26,67080.13,0.0,-0.99521,0.0,0.63204]
[1780415614001,74.26,67080.13,0.0,-0.99521,0.0,0.63204]
[1780415614038,74.26,67080.13,0.0,-0.99521,0.0,0.63204]
[1780415614218,74.26,67080.13,0.0,-0.99521,0.0,0.63204]
[1780415614974,74.26,67080.09,0.0,-0.99521,0.0,0.63202]
[1780415615068,74.26,67080.09,0.0,-0.99521,0.0,0.63202]
[1780415615222,74.26,67080.09,0.0,-0.99521,0.0,0.63202]
[1780415615327,74.26,67080.09,0.0,-0.99521,0.0,0.63202]
[1780415615384,74.26,67080.06,0.0,-0.99521,0.0,0.632]
[1780415618992,74.26,67080.77,0.0,-0.9952,0.0,0.63235]
[1780415619098,74.26,67080.77,0.0,-0.9952,0.0,0.63235]
[1780415619220,74.26,67080.77,0.0,-0.9952,0.0,0.63235]
[1780415619325,74.26,67080.77,0.0,-0.9952,0.0,0.63235]
[1780415619426,74.26,67080.77,0.0,-0.9952,0.0,0.63235]
[1780415620422,74.26,67081.91,0.0,-0.9952,0.0,0.63292]
[1780415621430,74.26,67083.2,0.0,-0.99519,0.0,0.63356]
[1780415622010,74.26,67083.2,0.0,-0.99519,0.0,0.63356]
[1780415622220,74.26,67083.2,0.0,-0.99519,0.0,0.63356]
[1780415622291,74.26,67083.2,0.0,-0.99519,0.0,0.63356]
[1780415622713,74.26,67083.2,0.0,-0.99519,0.0,0.63356]
[1780415622719,74.26,67083.2,0.0,-0.99519,0.0,0.63356]
[1780415622734,74.26,67083.2,0.0,-0.99519,0.0,0.63356]
[1780415622825,74.26,67083.2,0.0,-0.99519,0.0,0.63356]
[1780415622835,74.26,67081.11,0.0,-0.9952,0.0,0.63252]
[1780415622972,74.26,67081.11,0.0,-0.9952,0.0,0.63252]
[1780415623109,74.26,67081.11,0.0,-0.9952,0.0,0.63252]
[1780415623188,74.26,67081.11,0.0,-0.9952,0.0,0.63252]
[1780415623396,74.26,67081.11,0.0,-0.9952,0.0,0.63252]
[1780415623511,74.26,67081.11,0.0,-0.9952,0.0,0.63252]
[1780415623717,74.26,67081.11,0.0,-0.9952,0.0,0.63252]
[1780415623775,74.26,67081.11,0.0,-0.9952,0.0,0.63252]
[1780415623877,74.26,67076.3,0.0,-0.99522,0.0,0.63014]
[1780415624451,74.26,67073.99,0.0,-0.99523,0.0,0.629]
[1780415624970,74.26,67073.99,0.0,-0.99523,0.0,0.629]
[1780415625012,74.26,67073.99,0.0,-0.99523,0.0,0.629]
[1780415625089,74.26,67073.99,0.0,-0.99523,0.0,0.629]
[1780415625137,74.26,67073.99,0.0,-0.99523,0.0,0.629]
[1780415625509,74.26,67073.99,0.0,-0.99523,0.0,0.629]
[1780415625575,74.26,67068.92,0.0,-0.99525,0.0,0.62651]
[1780415626078,74.26,67068.92,0.0,-0.99525,0.0,0.62651]
[1780415626218,74.26,67068.92,0.0,-0.99525,0.0,0.62651]
[1780415626369,74.26,67068.92,0.0,-0.99525,0.0,0.62651]
[1780415626469,74.26,67060.88,0.0,-0.99529,0.0,0.62256]
[1780415627221,74.26,67060.88,0.0,-0.99529,0.0,0.62256]
[1780415627332,74.26,67060.88,0.0,-0.99529,0.0,0.62256]
[1780415627474,74.26,67056.71,0.0,-0.9953,0.0,0.62053]
[1780415628481,74.26,67061.15,0.0,-0.99528,0.0,0.6227]
[1780415628975,74.26,67061.15,0.0,-0.99528,0.0,0.6227]
[1780415628992,74.26,67061.15,0.0,-0.99528,0.0,0.6227]
[1780415629218,74.26,67061.15,0.0,-0.99528,0.0,0.6227]
[1780415629325,74.26,67061.15,0.0,-0.99528,0.0,0.6227]
[1780415629488,74.26,67061.65,0.0,-0.99528,0.0,0.62294]
[1780415630495,74.26,67064.82,0.0,-0.99527,0.0,0.62449]
[1780415630969,74.26,67064.82,0.0,-0.99527,0.0,0.62449]
[1780415631036,74.26,67064.82,0.0,-0.99527,0.0,0.62449]
[1780415631502,74.26,67063.07,0.0,-0.99528,0.0,0.62363]
[1780415632296,74.26,67063.07,0.0,-0.99528,0.0,0.62363]
[1780415632396,74.26,67063.07,0.0,-0.99528,0.0,0.62363]
[1780415632468,74.26,67063.07,0.0,-0.99528,0.0,0.62363]
[1780415632581,74.26,67063.07,0.0,-0.99528,0.0,0.62363]
[1780415632682,74.26,67057.85,0.0,-0.9953,0.0,0.62108]
[1780415633139,74.26,67057.85,0.0,-0.9953,0.0,0.62108]
[1780415633253,74.26,67057.85,0.0,-0.9953,0.0,0.62108]
[1780415633516,74.26,67053.0,0.0,-0.99532,0.0,0.61872]
[1780415634523,74.26,67038.47,0.0,-0.99538,0.0,0.61169]
[1780415634972,74.26,67038.47,0.0,-0.99538,0.0,0.61169]
[1780415635530,74.26,67029.63,0.0,-0.99541,0.0,0.60744]
[1780415635991,74.26,67029.63,0.0,-0.99541,0.0,0.60744]
[1780415636217,74.26,67029.63,0.0,-0.99541,0.0,0.60744]
[1780415636286,74.26,67029.63,0.0,-0.99541,0.0,0.60744]
[1780415636720,74.26,67029.63,0.0,-0.99541,0.0,0.60744]
[1780415636759,74.26,67029.63,0.0,-0.99541,0.0,0.60744]
[1780415636860,74.26,67026.08,0.0,-0.99543,0.0,0.60574]
[1780415637544,74.26,67029.36,0.0,-0.99541,0.0,0.60731]
[1780415638551,74.26,67030.33,0.0,-0.99541,0.0,0.60777]
[1780415638992,74.26,67030.33,0.0,-0.99541,0.0,0.60777]
[1780415639132,74.26,67030.33,0.0,-0.99541,0.0,0.60777]
[1780415639218,74.26,67030.33,0.0,-0.99541,0.0,0.60777]
[1780415639488,74.26,67030.33,0.0,-0.99541,0.0,0.60777]
[1780415639718,74.26,67030.33,0.0,-0.99541,0.0,0.60777]
[1780415639834,74.26,67030.33,0.0,-0.99541,0.0,0.60777]
[1780415639807,74.26,67022.27,0.0,-0.99544,0.0,0.60392]
[1780415640566,74.26,67019.91,0.0,-0.99545,0.0,0.6028]
[1780415641573,74.26,67018.24,0.0,-0.99546,0.0,0.602]
[1780415642220,74.26,67018.24,0.0,-0.99546,0.0,0.602]
[1780415642316,74.26,67018.24,0.0,-0.99546,0.0,0.602]
[1780415642580,74.26,67015.88,0.0,-0.99547,0.0,0.60088]
[1780415643587,74.26,67014.42,0.0,-0.99547,0.0,0.60019]
[1780415644650,74.26,67014.42,0.0,-0.99547,0.0,0.60019]
[1780415644729,74.26,67014.42,0.0,-0.99547,0.0,0.60019]
[1780415644755,74.26,67013.03,0.0,-0.99548,0.0,0.59953]
[1780415645665,74.26,67013.03,0.0,-0.99548,0.0,0.59953]
[1780415645747,74.26,67009.74,0.0,-0.99549,0.0,0.59797]
[1780415646608,74.26,67008.33,0.0,-0.9955,0.0,0.59731]
[1780415646975,74.26,67008.33,0.0,-0.9955,0.0,0.59731]
[1780415647020,74.26,67008.33,0.0,-0.9955,0.0,0.59731]
[1780415647157,74.26,67008.33,0.0,-0.9955,0.0,0.59731]
[1780415647217,74.26,67008.33,0.0,-0.9955,0.0,0.59731]
[1780415647288,74.26,67008.33,0.0,-0.9955,0.0,0.59731]
[1780415647399,74.26,67008.33,0.0,-0.9955,0.0,0.59731]
[1780415647468,74.26,67008.33,0.0,-0.9955,0.0,0.59731]
[1780415647846,74.26,67008.33,0.0,-0.9955,0.0,0.59731]
[1780415647926,74.26,67012.74,0.0,-0.99548,0.0,0.59939]
[1780415648622,74.26,67017.97,0.0,-0.99546,0.0,0.60187]
[1780415650636,74.26,67015.71,0.0,-0.99547,0.0,0.6008]
[1780415650971,74.26,67015.71,0.0,-0.99547,0.0,0.6008]
[1780415651006,74.26,67015.71,0.0,-0.99547,0.0,0.6008]
[1780415651643,74.26,67016.59,0.0,-0.99546,0.0,0.60122]
[1780415652650,74.26,67020.64,0.0,-0.99545,0.0,0.60314]
[1780415653657,74.26,67019.43,0.0,-0.99545,0.0,0.60257]
[1780415654664,74.26,67018.22,0.0,-0.99546,0.0,0.60199]
[1780415655671,74.26,67020.47,0.0,-0.99545,0.0,0.60306]
[1780415656750,74.26,67030.29,0.0,-0.99541,0.0,0.60775]
[1780415657685,74.26,67032.94,0.0,-0.9954,0.0,0.60903]
[1780415658692,74.26,67034.49,0.0,-0.99539,0.0,0.60977]
[1780415662720,74.26,67037.93,0.0,-0.99538,0.0,0.61142]
[1780415663727,74.26,67039.29,0.0,-0.99537,0.0,0.61208]
[1780415664736,74.26,67036.86,0.0,-0.99538,0.0,0.61091]
[1780415666750,74.26,67039.19,0.0,-0.99537,0.0,0.61203]
[1780415668764,74.26,67040.03,0.0,-0.99537,0.0,0.61244]
[1780415671785,74.26,67038.87,0.0,-0.99538,0.0,0.61087]
[1780415674806,74.26,67040.58,0.0,-0.99538,0.0,0.6117]
[1780415675813,74.26,67038.75,0.0,-0.99538,0.0,0.61082]
[1780415676820,74.26,67040.34,0.0,-0.99538,0.0,0.61158]
[1780415677827,74.26,67038.99,0.0,-0.99538,0.0,0.61093]
[1780415678834,74.26,67034.46,0.0,-0.9954,0.0,0.60875]
[1780415679841,74.26,67030.41,0.0,-0.99542,0.0,0.60681]
[1780415682862,74.26,67028.31,0.0,-0.99542,0.0,0.60581]
[1780415683869,74.26,67026.39,0.0,-0.99543,0.0,0.60489]
[1780415684876,74.26,67025.26,0.0,-0.99544,0.0,0.60435]
[1780415685883,74.26,67027.32,0.0,-0.99543,0.0,0.60533]
[1780415686890,74.26,67029.35,0.0,-0.99542,0.0,0.6063]
[1780415687897,74.26,67035.18,0.0,-0.9954,0.0,0.6091]
[1780415688904,74.26,67037.61,0.0,-0.99539,0.0,0.61027]
[1780415689911,74.26,67038.95,0.0,-0.99538,0.0,0.61091]
[1780415690919,74.26,67039.95,0.0,-0.99538,0.0,0.61139]
[1780415691927,74.26,67049.46,0.0,-0.99534,0.0,0.61599]
[1780415692932,74.26,67052.38,0.0,-0.99533,0.0,0.61741]
[1780415693939,74.26,67053.85,0.0,-0.99532,0.0,0.61812]
[1780415695953,74.26,67056.15,0.0,-0.99531,0.0,0.61924]
[1780415697616,74.26,67055.49,0.0,-0.99532,0.0,0.61892]
[1780415697749,74.26,67055.49,0.0,-0.99532,0.0,0.61892]
[1780415697967,74.26,67059.94,0.0,-0.9953,0.0,0.62109]
[1780415698974,74.26,67061.37,0.0,-0.99529,0.0,0.62178]
[1780415699981,74.26,67059.07,0.0,-0.9953,0.0,0.62066]
[1780415700988,74.26,67055.16,0.0,-0.99532,0.0,0.61876]
[1780415701995,74.26,67056.31,0.0,-0.99531,0.0,0.61932]
[1780415704028,74.26,67052.87,0.0,-0.99533,0.0,0.61764]
[1780415705019,74.26,67049.06,0.0,-0.99534,0.0,0.61579]
[1780415706025,74.26,67051.6,0.0,-0.99533,0.0,0.61703]
[1780415709000,74.26,67052.43,0.0,-0.99533,0.0,0.61743]
[1780415709049,74.26,67056.94,0.0,-0.99531,0.0,0.61962]
[1780415713090,74.26,67058.02,0.0,-0.9953,0.0,0.62015]
[1780415718125,74.26,67058.08,0.0,-0.9953,0.0,0.62018]
[1780415719132,74.26,67056.33,0.0,-0.99531,0.0,0.61933]
[1780415720139,74.26,67057.46,0.0,-0.99531,0.0,0.61988]
[1780415723160,74.26,67056.23,0.0,-0.99531,0.0,0.61928]
[1780415728195,74.26,67053.44,0.0,-0.99532,0.0,0.61792]
[1780415730419,74.26,67053.84,0.0,-0.99532,0.0,0.61811]
[1780415730448,74.26,67058.45,0.0,-0.9953,0.0,0.62036]
[1780415731216,74.26,67066.38,0.0,-0.99528,0.0,0.62322]
[1780415732348,74.26,67066.38,0.0,-0.99528,0.0,0.62322]
[1780415732355,74.26,67062.96,0.0,-0.99529,0.0,0.62154]
[1780415733230,74.26,67061.02,0.0,-0.9953,0.0,0.6206]
[1780415734237,74.26,67062.96,0.0,-0.99529,0.0,0.62154]
[1780415735244,74.26,67064.68,0.0,-0.99529,0.0,0.62238]
[1780415737389,74.26,67065.44,0.0,-0.99528,0.0,0.62276]
[1780415737412,74.26,67066.39,0.0,-0.99528,0.0,0.62322]
[1780415738265,74.26,67069.29,0.0,-0.99527,0.0,0.62464]
[1780415739272,74.26,67071.31,0.0,-0.99526,0.0,0.62563]
[1780415740278,74.26,67074.81,0.0,-0.99524,0.0,0.62735]
[1780415742293,74.26,67073.73,0.0,-0.99525,0.0,0.62682]
[1780415743300,74.26,67076.13,0.0,-0.99524,0.0,0.628]
[1780415744914,74.26,67076.13,0.0,-0.99524,0.0,0.628]
[1780415744926,74.26,67078.47,0.0,-0.99523,0.0,0.62916]
[1780415745154,74.26,67078.47,0.0,-0.99523,0.0,0.62916]
[1780415745314,74.26,67089.85,0.0,-0.99518,0.0,0.6348]
[1780415746321,74.26,67088.49,0.0,-0.99519,0.0,0.63412]
[1780415747328,74.26,67080.91,0.0,-0.99522,0.0,0.63036]
[1780415748335,74.26,67080.48,0.0,-0.99522,0.0,0.63015]
[1780415749342,74.26,67085.23,0.0,-0.9952,0.0,0.6325]
[1780415750577,74.26,67085.23,0.0,-0.9952,0.0,0.6325]
[1780415750621,74.26,67085.23,0.0,-0.9952,0.0,0.6325]
[1780415750684,74.26,67090.84,0.0,-0.99518,0.0,0.63529]
[1780415751356,74.26,67093.02,0.0,-0.99517,0.0,0.63637]
[1780415752363,74.26,67095.54,0.0,-0.99516,0.0,0.63763]
[1780415753370,74.26,67099.65,0.0,-0.99514,0.0,0.63968]
[1780415754377,74.26,67102.3,0.0,-0.99513,0.0,0.64101]
[1780415755384,74.26,67104.65,0.0,-0.99512,0.0,0.64219]
[1780415757012,74.26,67106.91,0.0,-0.99511,0.0,0.64333]
[1780415757398,74.26,67108.42,0.0,-0.9951,0.0,0.64408]
[1780415758483,74.26,67108.42,0.0,-0.9951,0.0,0.64408]
[1780415758703,74.26,67108.42,0.0,-0.9951,0.0,0.64408]
[1780415758764,74.26,67110.47,0.0,-0.9951,0.0,0.64512]
[1780415759412,74.26,67114.77,0.0,-0.99508,0.0,0.64729]
[1780415761082,74.26,67114.77,0.0,-0.99508,0.0,0.64729]
[1780415760419,74.26,67121.92,0.0,-0.99505,0.0,0.65091]
[1780415761426,74.26,67131.15,0.0,-0.99501,0.0,0.65561]
[1780415762433,74.26,67149.64,0.0,-0.99493,0.0,0.66511]
[1780415764005,74.26,67149.64,0.0,-0.99493,0.0,0.66511]
[1780415764029,74.26,67158.64,0.0,-0.99489,0.0,0.66978]
[1780415764124,74.26,67158.64,0.0,-0.99489,0.0,0.66978]
[1780415764450,74.26,67155.7,0.0,-0.9949,0.0,0.66825]
[1780415765528,74.26,67155.7,0.0,-0.9949,0.0,0.66825]
[1780415765629,74.26,67157.55,0.0,-0.99489,0.0,0.66921]
[1780415766538,74.26,67157.55,0.0,-0.99489,0.0,0.66921]
[1780415766732,74.26,67157.55,0.0,-0.99489,0.0,0.66921]
[1780415767031,74.26,67157.55,0.0,-0.99489,0.0,0.66921]
[1780415767077,74.26,67168.37,0.0,-0.99485,0.0,0.67485]
[1780415767500,74.26,67182.22,0.0,-0.99478,0.0,0.68213]
[1780415768138,74.26,67182.22,0.0,-0.99478,0.0,0.68213]
[1780415768482,74.26,67189.24,0.0,-0.99475,0.0,0.68585]
[1780415769491,74.26,67192.03,0.0,-0.99474,0.0,0.68733]
[1780415771014,74.26,67192.03,0.0,-0.99474,0.0,0.68733]
[1780415771076,74.26,67192.03,0.0,-0.99474,0.0,0.68733]
[1780415771084,74.26,67196.51,0.0,-0.99472,0.0,0.68971]
[1780415772042,74.26,67196.51,0.0,-0.99472,0.0,0.68971]
[1780415772057,74.26,67188.2,0.0,-0.99476,0.0,0.6853]
[1780415772164,74.26,67188.2,0.0,-0.99476,0.0,0.6853]
[1780415772272,74.26,67188.2,0.0,-0.99476,0.0,0.6853]
[1780415772510,74.26,67183.87,0.0,-0.99478,0.0,0.683]
[1780415774987,74.26,67183.62,0.0,-0.99478,0.0,0.68287]
[1780415775058,74.26,67185.14,0.0,-0.99477,0.0,0.68368]
[1780415775533,74.26,67182.23,0.0,-0.99478,0.0,0.68214]
[1780415776540,74.26,67179.41,0.0,-0.9948,0.0,0.68065]
[1780415778555,74.26,67174.42,0.0,-0.99482,0.0,0.67802]
[1780415779562,74.26,67168.68,0.0,-0.99484,0.0,0.67501]
[1780415780569,74.26,67171.08,0.0,-0.99483,0.0,0.67627]
[1780415781576,74.26,67171.46,0.0,-0.99483,0.0,0.67647]
[1780415782583,74.26,67167.26,0.0,-0.99485,0.0,0.67427]
[1780415783590,74.26,67165.4,0.0,-0.99486,0.0,0.6733]
[1780415785604,74.26,67163.58,0.0,-0.99487,0.0,0.67235]
[1780415786611,74.26,67160.14,0.0,-0.99488,0.0,0.67056]
[1780415787676,74.26,67160.14,0.0,-0.99488,0.0,0.67056]
[1780415787748,74.26,67150.12,0.0,-0.99493,0.0,0.66536]
[1780415788625,74.26,67148.45,0.0,-0.99493,0.0,0.6645]
[1780415789632,74.26,67156.82,0.0,-0.9949,0.0,0.66883]
[1780415790639,74.26,67162.05,0.0,-0.99487,0.0,0.67155]
[1780415791646,74.26,67165.39,0.0,-0.99487,0.0,0.67222]
[1780415792653,74.26,67163.11,0.0,-0.99488,0.0,0.67103]
[1780415794667,74.26,67170.65,0.0,-0.99484,0.0,0.67496]
[1780415795674,74.26,67176.54,0.0,-0.99482,0.0,0.67805]
[1780415796681,74.26,67181.05,0.0,-0.9948,0.0,0.68043]
[1780415797688,74.26,67185.82,0.0,-0.99478,0.0,0.68294]
[1780415799702,74.26,67185.01,0.0,-0.99478,0.0,0.68252]
[1780415801716,74.26,67185.77,0.0,-0.99478,0.0,0.68292]
[1780415803730,74.26,67186.66,0.0,-0.99477,0.0,0.68339]
[1780415804737,74.26,67188.16,0.0,-0.99477,0.0,0.68418]
[1780415805744,74.26,67187.46,0.0,-0.99477,0.0,0.68381]
[1780415809773,74.26,67179.52,0.0,-0.9948,0.0,0.67962]
[1780415810779,74.26,67174.98,0.0,-0.99482,0.0,0.67723]
[1780415811786,74.26,67171.7,0.0,-0.99484,0.0,0.67551]
[1780415812793,74.26,67171.06,0.0,-0.99484,0.0,0.67518]
[1780415817828,74.26,67171.88,0.0,-0.99484,0.0,0.67561]
[1780415818835,74.26,67173.16,0.0,-0.99483,0.0,0.67628]
[1780415819845,74.26,67175.46,0.0,-0.99482,0.0,0.67749]
[1780415821857,74.26,67180.11,0.0,-0.9948,0.0,0.67993]
[1780415824863,74.26,67180.4,0.0,-0.9948,0.0,0.68008]
[1780415824878,74.26,67187.25,0.0,-0.99477,0.0,0.6837]
[1780415825885,74.26,67197.91,0.0,-0.99472,0.0,0.68936]
[1780415826892,74.26,67198.65,0.0,-0.99472,0.0,0.68975]
[1780415827554,74.26,67198.65,0.0,-0.99472,0.0,0.68975]
[1780415827899,74.26,67204.04,0.0,-0.99469,0.0,0.69263]
[1780415828906,74.26,67206.39,0.0,-0.99468,0.0,0.69389]
[1780415829913,74.26,67210.28,0.0,-0.99467,0.0,0.69597]
[1780415830920,74.26,67212.84,0.0,-0.99465,0.0,0.69735]
[1780415831927,74.26,67211.45,0.0,-0.99466,0.0,0.6966]
[1780415833941,74.26,67205.78,0.0,-0.99469,0.0,0.69356]
[1780415834954,74.26,67200.86,0.0,-0.99471,0.0,0.69093]
[1780415835961,74.26,67186.27,0.0,-0.99477,0.0,0.68318]
[1780415836968,74.26,67185.67,0.0,-0.99478,0.0,0.68286]
[1780415838983,74.26,67190.46,0.0,-0.99476,0.0,0.6854]
[1780415839990,74.26,67196.65,0.0,-0.99473,0.0,0.68869]
[1780415840997,74.26,67198.37,0.0,-0.99472,0.0,0.6896]
[1780415843011,74.26,67197.05,0.0,-0.99473,0.0,0.6889]
[1780415844018,74.26,67195.5,0.0,-0.99473,0.0,0.68808]
[1780415845025,74.26,67196.29,0.0,-0.99473,0.0,0.6885]
[1780415846035,74.26,67205.4,0.0,-0.99469,0.0,0.69336]
[1780415847042,74.26,67209.87,0.0,-0.99467,0.0,0.69575]
[1780415848049,74.26,67212.63,0.0,-0.99466,0.0,0.69724]
[1780415850064,74.26,67209.4,0.0,-0.99467,0.0,0.6955]
[1780415851071,74.26,67201.2,0.0,-0.99472,0.0,0.69001]
[1780415852078,74.26,67200.98,0.0,-0.99472,0.0,0.68989]
[1780415853085,74.26,67203.62,0.0,-0.99471,0.0,0.6913]
[1780415854094,74.26,67207.74,0.0,-0.99469,0.0,0.69351]
[1780415855099,74.26,67204.35,0.0,-0.9947,0.0,0.69169]
[1780415856105,74.26,67201.4,0.0,-0.99472,0.0,0.69012]
[1780415857113,74.26,67195.37,0.0,-0.99474,0.0,0.68691]
[1780415858120,74.26,67192.68,0.0,-0.99475,0.0,0.68548]
[1780415859127,74.26,67186.66,0.0,-0.99478,0.0,0.6823]
[1780415859877,74.26,67186.66,0.0,-0.99478,0.0,0.6823]
[1780415860134,74.26,67173.09,0.0,-0.99484,0.0,0.67516]
[1780415860402,74.26,67173.09,0.0,-0.99484,0.0,0.67516]
[1780415861142,74.26,67170.39,0.0,-0.99485,0.0,0.67375]
[1780415862148,74.26,67172.06,0.0,-0.99485,0.0,0.67462]
[1780415863200,74.26,67172.06,0.0,-0.99485,0.0,0.67462]
[1780415864162,74.26,67176.65,0.0,-0.99483,0.0,0.67702]
[1780415865169,74.26,67179.18,0.0,-0.99481,0.0,0.67835]
[1780415866177,74.26,67187.62,0.0,-0.99478,0.0,0.6828]
[1780415867186,74.26,67188.34,0.0,-0.99477,0.0,0.68318]
[1780415869200,74.26,67187.65,0.0,-0.99478,0.0,0.68282]
[1780415874235,74.26,67187.28,0.0,-0.99478,0.0,0.68262]
[1780415878266,74.26,67195.54,0.0,-0.99474,0.0,0.687]
[1780415879272,74.26,67198.35,0.0,-0.99473,0.0,0.68849]
[1780415880286,74.26,67203.63,0.0,-0.9947,0.0,0.69131]
[1780415882300,74.26,67206.19,0.0,-0.99469,0.0,0.69268]
[1780415883307,74.26,67198.85,0.0,-0.99473,0.0,0.68876]
[1780415884316,74.26,67191.59,0.0,-0.99476,0.0,0.6849]
[1780415885323,74.26,67186.67,0.0,-0.99478,0.0,0.6823]
[1780415886330,74.26,67182.9,0.0,-0.9948,0.0,0.68031]
[1780415887337,74.26,67181.04,0.0,-0.99481,0.0,0.67933]
[1780415889356,74.26,67186.52,0.0,-0.99478,0.0,0.68222]
[1780415890362,74.26,67195.03,0.0,-0.99474,0.0,0.68673]
[1780415892145,74.26,67199.68,0.0,-0.99472,0.0,0.6892]
[1780415893384,74.26,67201.86,0.0,-0.99471,0.0,0.69036]
[1780415894391,74.26,67210.78,0.0,-0.99467,0.0,0.69514]
[1780415895563,74.26,67210.78,0.0,-0.99467,0.0,0.69514]
[1780415895598,74.26,67210.78,0.0,-0.99467,0.0,0.69514]
[1780415895642,74.26,67209.65,0.0,-0.99468,0.0,0.69453]
[1780415896409,74.26,67210.86,0.0,-0.99467,0.0,0.69518]
[1780415897416,74.26,67209.22,0.0,-0.99468,0.0,0.6943]
[1780415899184,74.26,67209.22,0.0,-0.99468,0.0,0.6943]
[1780415898423,74.26,67202.21,0.0,-0.99471,0.0,0.69055]
[1780415899430,74.26,67199.42,0.0,-0.99472,0.0,0.68906]
[1780415900438,74.26,67200.49,0.0,-0.99472,0.0,0.68963]
[1780415903090,74.26,67200.53,0.0,-0.99472,0.0,0.68965]
[1780415903100,74.26,67204.13,0.0,-0.9947,0.0,0.69158]
[1780415903458,74.26,67213.05,0.0,-0.99466,0.0,0.69635]
[1780415905225,74.26,67213.05,0.0,-0.99466,0.0,0.69635]
[1780415905248,74.26,67213.05,0.0,-0.99466,0.0,0.69635]
[1780415905242,74.26,67210.29,0.0,-0.99467,0.0,0.69487]
[1780415905472,74.26,67204.64,0.0,-0.9947,0.0,0.69185]
[1780415906479,74.26,67199.09,0.0,-0.99473,0.0,0.68889]
[1780415907931,74.26,67197.36,0.0,-0.99473,0.0,0.68797]
[1780415908493,74.26,67196.63,0.0,-0.99474,0.0,0.68758]
[1780415912521,74.26,67200.78,0.0,-0.99473,0.0,0.68869]
[1780415913530,74.26,67199.89,0.0,-0.99473,0.0,0.68821]
[1780415918565,74.26,67200.64,0.0,-0.99473,0.0,0.68861]
[1780415919572,74.26,67201.82,0.0,-0.99472,0.0,0.68924]
[1780415920579,74.26,67191.52,0.0,-0.99477,0.0,0.68377]
[1780415921776,74.26,67191.52,0.0,-0.99477,0.0,0.68377]
[1780415921832,74.26,67178.45,0.0,-0.99483,0.0,0.67688]
[1780415922594,74.26,67172.31,0.0,-0.99485,0.0,0.67367]
[1780415923528,74.26,67172.31,0.0,-0.99485,0.0,0.67367]
[1780415923545,74.26,67172.31,0.0,-0.99485,0.0,0.67367]
[1780415923628,74.26,67166.84,0.0,-0.99488,0.0,0.67081]
[1780415924629,74.26,67164.94,0.0,-0.99489,0.0,0.66982]
[1780415925634,74.26,67165.53,0.0,-0.99488,0.0,0.67013]
[1780415927649,74.26,67166.54,0.0,-0.99488,0.0,0.67066]
[1780415928653,74.26,67166.54,0.0,-0.99488,0.0,0.67066]
[1780415928674,74.26,67172.65,0.0,-0.99485,0.0,0.67385]
[1780415929680,74.26,67182.14,0.0,-0.99481,0.0,0.67882]
[1780415930688,74.26,67176.26,0.0,-0.99484,0.0,0.67573]
[1780415931693,74.26,67173.49,0.0,-0.99485,0.0,0.67428]
[1780415932700,74.26,67176.44,0.0,-0.99483,0.0,0.67583]
[1780415933707,74.26,67179.86,0.0,-0.99482,0.0,0.67762]
[1780415934714,74.26,67180.84,0.0,-0.99482,0.0,0.67814]
[1780415936728,74.26,67184.75,0.0,-0.9948,0.0,0.6802]
[1780415937735,74.26,67192.51,0.0,-0.99476,0.0,0.6843]
[1780415938742,74.26,67195.88,0.0,-0.99475,0.0,0.68608]
[1780415940756,74.26,67196.51,0.0,-0.99475,0.0,0.68642]
[1780415941763,74.26,67195.32,0.0,-0.99475,0.0,0.68579]
[1780415943784,74.26,67205.31,0.0,-0.99471,0.0,0.6911]
[1780415944793,74.26,67206.31,0.0,-0.9947,0.0,0.69164]
[1780415945800,74.26,67200.23,0.0,-0.99473,0.0,0.68839]
[1780415946807,74.26,67194.6,0.0,-0.99475,0.0,0.6854]
[1780415947814,74.26,67193.01,0.0,-0.99476,0.0,0.68456]
[1780415948820,74.26,67182.73,0.0,-0.99481,0.0,0.67913]
[1780415949828,74.26,67188.98,0.0,-0.99478,0.0,0.68243]
[1780415950835,74.26,67196.53,0.0,-0.99475,0.0,0.68643]
[1780415951842,74.26,67199.51,0.0,-0.99473,0.0,0.68801]
[1780415952849,74.26,67200.99,0.0,-0.99473,0.0,0.6888]
[1780415953857,74.26,67203.13,0.0,-0.99472,0.0,0.68994]
[1780415954864,74.26,67201.87,0.0,-0.99472,0.0,0.68927]
[1780415955871,74.26,67202.68,0.0,-0.99472,0.0,0.6897]
[1780415957885,74.26,67206.67,0.0,-0.9947,0.0,0.69183]
[1780415960912,74.26,67205.59,0.0,-0.9947,0.0,0.69125]
[1780415961918,74.26,67210.14,0.0,-0.99468,0.0,0.69369]
[1780415964939,74.26,67208.82,0.0,-0.99469,0.0,0.69298]
[1780415965946,74.26,67203.47,0.0,-0.99471,0.0,0.69012]
[1780415966953,74.26,67199.55,0.0,-0.99473,0.0,0.68803]
[1780415967960,74.26,67201.83,0.0,-0.99472,0.0,0.68925]
[1780415968969,74.26,67203.69,0.0,-0.99471,0.0,0.69024]
[1780415970981,74.26,67202.83,0.0,-0.99472,0.0,0.68978]
[1780415972337,74.26,67204.06,0.0,-0.99472,0.0,0.68933]
[1780415975009,74.26,67205.05,0.0,-0.99472,0.0,0.68986]
[1780415976017,74.26,67206.24,0.0,-0.99471,0.0,0.6905]
[1780415977024,74.26,67201.54,0.0,-0.99473,0.0,0.68799]
[1780415979038,74.26,67200.16,0.0,-0.99474,0.0,0.68726]
[1780415980049,74.26,67199.47,0.0,-0.99474,0.0,0.68689]
[1780415981053,74.26,67198.77,0.0,-0.99474,0.0,0.68652]
[1780415987095,74.26,67198.88,0.0,-0.99474,0.0,0.68658]
[1780415989109,74.26,67197.31,0.0,-0.99475,0.0,0.68575]
[1780415994144,74.26,67198.1,0.0,-0.99475,0.0,0.68616]
[1780415998172,74.26,67192.85,0.0,-0.99477,0.0,0.68338]
[1780415999179,74.26,67190.98,0.0,-0.99478,0.0,0.68239]
[1780416000187,74.26,67189.89,0.0,-0.99478,0.0,0.68182]
[1780416000971,74.26,67189.89,0.0,-0.99478,0.0,0.68182]
[1780416001226,74.26,67189.89,0.0,-0.99478,0.0,0.68182]
[1780416001238,74.26,67188.25,0.0,-0.99479,0.0,0.68095]
[1780416003297,74.26,67188.28,0.0,-0.99479,0.0,0.68097]
[1780416003499,74.26,67188.28,0.0,-0.99479,0.0,0.68097]
[1780416003383,74.26,67176.87,0.0,-0.99484,0.0,0.67497]
[1780416004214,74.26,67171.12,0.0,-0.99487,0.0,0.67196]
[1780416004947,74.26,67171.12,0.0,-0.99487,0.0,0.67196]
[1780416005221,74.26,67169.09,0.0,-0.99487,0.0,0.67091]
[1780416006235,74.26,67166.89,0.0,-0.99488,0.0,0.66976]
[1780416007240,74.26,67171.39,0.0,-0.99486,0.0,0.67211]
[1780416008247,74.26,67175.87,0.0,-0.99485,0.0,0.67445]
[1780416009254,74.26,67178.13,0.0,-0.99484,0.0,0.67563]
[1780416010262,74.26,67180.32,0.0,-0.99483,0.0,0.67678]
[1780416011268,74.26,67182.04,0.0,-0.99482,0.0,0.67768]
[1780416012276,74.26,67176.95,0.0,-0.99484,0.0,0.67501]
[1780416013286,74.26,67175.89,0.0,-0.99485,0.0,0.67446]
[1780416014290,74.26,67180.58,0.0,-0.99482,0.0,0.67692]
[1780416015297,74.26,67183.75,0.0,-0.99481,0.0,0.67858]
[1780416016304,74.26,67182.26,0.0,-0.99482,0.0,0.6778]
[1780416017311,74.26,67181.22,0.0,-0.99482,0.0,0.67725]
[1780416018318,74.26,67183.03,0.0,-0.99481,0.0,0.6782]
[1780416019325,74.26,67184.77,0.0,-0.99481,0.0,0.67912]
[1780416021339,74.26,67183.95,0.0,-0.99481,0.0,0.67869]
[1780416022352,74.26,67170.61,0.0,-0.99487,0.0,0.6717]
[1780416023355,74.26,67161.19,0.0,-0.99491,0.0,0.6668]
[1780416024362,74.26,67163.47,0.0,-0.9949,0.0,0.66798]
[1780416025369,74.26,67169.59,0.0,-0.99487,0.0,0.67117]
[1780416026376,74.26,67175.28,0.0,-0.99485,0.0,0.67414]
[1780416030405,74.26,67169.3,0.0,-0.99487,0.0,0.67102]
[1780416031412,74.26,67165.4,0.0,-0.9949,0.0,0.66791]
[1780416032419,74.26,67164.73,0.0,-0.9949,0.0,0.66756]
[1780416033426,74.26,67159.01,0.0,-0.99493,0.0,0.6646]
[1780416034433,74.26,67159.54,0.0,-0.99492,0.0,0.66487]
[1780416036448,74.26,67155.15,0.0,-0.99494,0.0,0.66261]
[1780416037454,74.26,67151.57,0.0,-0.99496,0.0,0.66076]
[1780416038461,74.26,67146.43,0.0,-0.99498,0.0,0.65812]
[1780416040477,74.26,67148.49,0.0,-0.99497,0.0,0.65918]
[1780416041484,74.26,67151.53,0.0,-0.99496,0.0,0.66074]
[1780416042491,74.26,67155.38,0.0,-0.99494,0.0,0.66272]
[1780416043498,74.26,67162.46,0.0,-0.99491,0.0,0.66638]
[1780416044505,74.26,67168.79,0.0,-0.99488,0.0,0.66967]
[1780416045513,74.26,67178.11,0.0,-0.99484,0.0,0.67454]
[1780416046521,74.26,67182.61,0.0,-0.99482,0.0,0.67689]
[1780416047527,74.26,67184.01,0.0,-0.99482,0.0,0.67763]
[1780416048534,74.26,67185.1,0.0,-0.99481,0.0,0.6782]
[1780416049540,74.26,67187.97,0.0,-0.9948,0.0,0.67971]
[1780416050556,74.26,67192.5,0.0,-0.99478,0.0,0.6821]
[1780416051557,74.26,67189.18,0.0,-0.99479,0.0,0.68035]
[1780416052564,74.26,67185.35,0.0,-0.99481,0.0,0.67833]
[1780416054580,74.26,67186.58,0.0,-0.99481,0.0,0.67898]
[1780416057200,74.26,67184.88,0.0,-0.99481,0.0,0.67809]
[1780416062637,74.32,67184.87,0.0,-0.99478,0.0,0.68177]
[1780416063644,74.35,67177.7,0.0,-0.9948,0.0,0.67979]
[1780416064651,74.35,67166.25,0.0,-0.99485,0.0,0.67397]
[1780416065662,74.35,67154.11,0.0,-0.9949,0.0,0.66784]
[1780416066867,74.35,67154.11,0.0,-0.9949,0.0,0.66784]
[1780416066921,74.35,67141.12,0.0,-0.99496,0.0,0.66113]
[1780416068249,74.35,67141.12,0.0,-0.99496,0.0,0.66113]
[1780416068322,74.36,67125.12,0.0,-0.99502,0.0,0.6534]
[1780416069687,74.36,67127.23,0.0,-0.99501,0.0,0.6547]
[1780416071703,74.37,67125.53,0.0,-0.99501,0.0,0.65429]
[1780416072719,74.37,67130.33,0.0,-0.99499,0.0,0.65697]
[1780416073717,74.38,67134.91,0.0,-0.99497,0.0,0.65954]
[1780416074724,74.38,67127.11,0.0,-0.995,0.0,0.65576]
[1780416075730,74.39,67132.16,0.0,-0.99498,0.0,0.65857]
[1780416076738,74.39,67134.7,0.0,-0.99496,0.0,0.6601]
[1780416077745,74.39,67131.81,0.0,-0.99497,0.0,0.65883]
[1780416078752,74.4,67133.19,0.0,-0.99497,0.0,0.65976]
[1780416079759,74.4,67133.81,0.0,-0.99496,0.0,0.6603]
[1780416080766,74.4,67132.93,0.0,-0.99496,0.0,0.66006]
[1780416081773,74.41,67137.14,0.0,-0.99494,0.0,0.66244]
[1780416082780,74.41,67142.37,0.0,-0.99492,0.0,0.66536]
[1780416083790,74.41,67151.86,0.0,-0.99488,0.0,0.67048]
[1780416084797,74.42,67163.91,0.0,-0.99482,0.0,0.67697]
[1780416085806,74.42,67160.79,0.0,-0.99483,0.0,0.67553]
[1780416086812,74.42,67153.66,0.0,-0.99486,0.0,0.672]
[1780416087819,74.43,67156.22,0.0,-0.99485,0.0,0.67353]
[1780416088826,74.43,67158.89,0.0,-0.99484,0.0,0.67512]
[1780416089833,74.43,67158.04,0.0,-0.99484,0.0,0.67486]
[1780416090840,74.44,67155.69,0.0,-0.99485,0.0,0.67383]
[1780416091846,74.44,67153.96,0.0,-0.99486,0.0,0.67204]
[1780416093860,74.45,67152.38,0.0,-0.99487,0.0,0.67161]
[1780416094868,74.45,67136.23,0.0,-0.99493,0.0,0.66344]
[1780416095875,74.45,67133.29,0.0,-0.99494,0.0,0.66214]
[1780416097889,74.46,67135.03,0.0,-0.99493,0.0,0.66346]
[1780416099012,74.46,67133.92,0.0,-0.99494,0.0,0.6631]
[1780416100910,74.47,67131.97,0.0,-0.99494,0.0,0.66252]
[1780416102932,74.48,67129.33,0.0,-0.99495,0.0,0.66159]
[1780416103934,74.48,67122.6,0.0,-0.99498,0.0,0.65836]
[1780416104941,74.49,67121.76,0.0,-0.99498,0.0,0.65815]
[1780416105948,74.49,67129.31,0.0,-0.99494,0.0,0.66224]
[1780416106955,74.49,67128.97,0.0,-0.99494,0.0,0.66228]
[1780416109976,74.5,67135.15,0.0,-0.99491,0.0,0.66611]
[1780416110983,74.51,67142.98,0.0,-0.99487,0.0,0.67037]
[1780416111992,74.54,67142.56,0.0,-0.99486,0.0,0.67213]
[1780416113001,74.54,67138.87,0.0,-0.99487,0.0,0.67041]
[1780416115015,74.55,67138.21,0.0,-0.99487,0.0,0.67047]
[1780416116022,74.55,67134.49,0.0,-0.99489,0.0,0.66874]
[1780416117029,74.56,67136.76,0.0,-0.99488,0.0,0.67012]
[1780416118036,74.56,67145.31,0.0,-0.99484,0.0,0.67477]
[1780416119043,74.56,67146.1,0.0,-0.99483,0.0,0.67537]
[1780416120050,74.57,67139.8,0.0,-0.99486,0.0,0.67228]
[1780416121057,74.57,67136.25,0.0,-0.99487,0.0,0.67063]
[1780416122064,74.57,67139.05,0.0,-0.99486,0.0,0.67228]
[1780416123071,74.58,67145.64,0.0,-0.99483,0.0,0.67592]
[1780416124078,74.58,67142.88,0.0,-0.99484,0.0,0.67467]
[1780416125085,74.58,67137.46,0.0,-0.99486,0.0,0.67204]
[1780416126092,74.58,67133.88,0.0,-0.99487,0.0,0.67037]
[1780416127099,74.59,67125.23,0.0,-0.99491,0.0,0.6661]
[1780416128110,74.59,67124.38,0.0,-0.99491,0.0,0.66586]
[1780416129354,74.6,67129.78,0.0,-0.99488,0.0,0.66907]
[1780416131131,74.6,67128.07,0.0,-0.99489,0.0,0.66839]
[1780416133145,74.61,67131.63,0.0,-0.99487,0.0,0.67064]
[1780416134152,74.61,67132.66,0.0,-0.99487,0.0,0.67137]
[1780416136587,74.62,67135.11,0.0,-0.99485,0.0,0.67324]
[1780416137173,74.62,67133.46,0.0,-0.99486,0.0,0.67238]
[1780416138181,74.62,67134.4,0.0,-0.99485,0.0,0.67307]
[1780416139187,74.63,67136.49,0.0,-0.99484,0.0,0.67435]
[1780416140194,74.63,67145.2,0.0,-0.9948,0.0,0.6791]
[1780416141211,74.63,67150.74,0.0,-0.99477,0.0,0.6822]
[1780416141740,74.63,67150.74,0.0,-0.99477,0.0,0.6822]
[1780416141760,74.63,67150.74,0.0,-0.99477,0.0,0.6822]
[1780416142212,74.64,67153.68,0.0,-0.99476,0.0,0.68394]
[1780416143219,74.64,67156.05,0.0,-0.99475,0.0,0.68537]
[1780416144226,74.64,67159.98,0.0,-0.99473,0.0,0.68762]
[1780416145057,74.64,67159.98,0.0,-0.99473,0.0,0.68762]
[1780416145233,74.65,67163.78,0.0,-0.99471,0.0,0.68981]
[1780416146240,74.65,67165.75,0.0,-0.9947,0.0,0.69103]
[1780416147249,74.65,67167.01,0.0,-0.99469,0.0,0.69187]
[1780416149264,74.66,67162.91,0.0,-0.99471,0.0,0.69001]
[1780416150271,74.66,67159.51,0.0,-0.99472,0.0,0.68837]
[1780416151224,74.66,67159.51,0.0,-0.99472,0.0,0.68837]
[1780416151328,74.66,67159.51,0.0,-0.99472,0.0,0.68837]
[1780416151409,74.66,67160.83,0.0,-0.99472,0.0,0.6883]
[1780416152285,74.66,67162.68,0.0,-0.99471,0.0,0.68928]
[1780416153293,74.67,67172.14,0.0,-0.99467,0.0,0.69449]
[1780416154300,74.67,67180.83,0.0,-0.99463,0.0,0.69931]
[1780416155307,74.67,67180.94,0.0,-0.99463,0.0,0.69953]
[1780416156314,74.68,67182.84,0.0,-0.99462,0.0,0.7007]
[1780416157321,74.68,67186.2,0.0,-0.9946,0.0,0.70266]
[1780416158328,74.68,67190.32,0.0,-0.99458,0.0,0.70503]
[1780416158943,74.68,67190.32,0.0,-0.99458,0.0,0.70503]
[1780416159288,74.68,67190.32,0.0,-0.99458,0.0,0.70503]
[1780416159646,74.68,67190.32,0.0,-0.99458,0.0,0.70503]
[1780416159677,74.68,67194.36,0.0,-0.99456,0.0,0.7075]
[1780416160343,74.68,67198.12,0.0,-0.99454,0.0,0.70954]
[1780416161349,74.69,67199.29,0.0,-0.99453,0.0,0.71031]
[1780416162356,74.69,67200.2,0.0,-0.99453,0.0,0.71093]
[1780416163382,74.69,67202.98,0.0,-0.99451,0.0,0.71258]
[1780416164375,74.69,67207.1,0.0,-0.99449,0.0,0.71495]
[1780416165382,74.7,67211.03,0.0,-0.99447,0.0,0.71735]
[1780416166211,74.7,67211.03,0.0,-0.99447,0.0,0.71735]
[1780416168403,74.7,67213.42,0.0,-0.99446,0.0,0.71901]
[1780416169411,74.7,67217.93,0.0,-0.99444,0.0,0.7216]
[1780416170134,74.7,67217.93,0.0,-0.99444,0.0,0.7216]
[1780416170417,74.71,67220.54,0.0,-0.99442,0.0,0.72315]
[1780416171571,74.71,67220.54,0.0,-0.99442,0.0,0.72315]
[1780416171679,74.71,67232.26,0.0,-0.99437,0.0,0.72975]
[1780416172431,74.71,67235.45,0.0,-0.99435,0.0,0.73162]
[1780416173438,74.71,67225.67,0.0,-0.9944,0.0,0.72628]
[1780416174446,74.71,67222.15,0.0,-0.99441,0.0,0.72443]
[1780416175453,74.71,67218.37,0.0,-0.99443,0.0,0.72234]
[1780416177468,74.71,67222.59,0.0,-0.99441,0.0,0.72478]
[1780416178476,74.71,67218.22,0.0,-0.99443,0.0,0.72237]
[1780416179483,74.72,67219.53,0.0,-0.99442,0.0,0.7232]
[1780416181497,74.72,67226.65,0.0,-0.99439,0.0,0.72714]
[1780416182505,74.72,67229.31,0.0,-0.99438,0.0,0.72861]
[1780416183511,74.72,67230.29,0.0,-0.99437,0.0,0.72925]
[1780416184519,74.72,67232.27,0.0,-0.99436,0.0,0.73045]
[1780416185526,74.72,67237.22,0.0,-0.99434,0.0,0.7333]
[1780416186533,74.72,67247.11,0.0,-0.99429,0.0,0.73884]
[1780416187540,74.72,67245.53,0.0,-0.9943,0.0,0.73803]
[1780416188547,74.72,67238.98,0.0,-0.99433,0.0,0.73436]
[1780416189553,74.72,67233.33,0.0,-0.99436,0.0,0.73121]
[1780416190561,74.72,67234.21,0.0,-0.99435,0.0,0.7317]
[1780416194589,74.72,67230.74,0.0,-0.99437,0.0,0.72977]
[1780416195601,74.72,67231.57,0.0,-0.99436,0.0,0.73023]
[1780416197613,74.72,67233.6,0.0,-0.99435,0.0,0.73136]
[1780416199467,74.72,67233.75,0.0,-0.99435,0.0,0.73144]
[1780416199627,74.72,67244.58,0.0,-0.9943,0.0,0.7375]
[1780416200633,74.72,67248.02,0.0,-0.99429,0.0,0.73943]
[1780416201641,74.73,67245.62,0.0,-0.99429,0.0,0.73884]
[1780416201757,74.73,67245.62,0.0,-0.99429,0.0,0.73884]
[1780416202648,74.73,67238.38,0.0,-0.99432,0.0,0.73486]
[1780416203655,74.73,67232.94,0.0,-0.99435,0.0,0.73182]
[1780416204663,74.73,67223.19,0.0,-0.9944,0.0,0.7264]
[1780416205682,74.73,67216.24,0.0,-0.99443,0.0,0.72256]
[1780416206690,74.73,67216.03,0.0,-0.99443,0.0,0.72245]
[1780416207697,74.73,67211.29,0.0,-0.99445,0.0,0.71984]
[1780416208712,74.73,67201.48,0.0,-0.9945,0.0,0.71446]
[1780416209729,74.73,67193.17,0.0,-0.99454,0.0,0.70994]
[1780416210736,74.73,67185.9,0.0,-0.99457,0.0,0.70599]
[1780416211743,74.73,67186.77,0.0,-0.99457,0.0,0.70534]
[1780416212750,74.73,67192.27,0.0,-0.99455,0.0,0.70832]
[1780416213757,74.73,67198.52,0.0,-0.99452,0.0,0.71172]
[1780416214764,74.73,67203.0,0.0,-0.9945,0.0,0.71416]
[1780416215771,74.73,67203.86,0.0,-0.9945,0.0,0.71463]
[1780416217785,74.73,67202.24,0.0,-0.9945,0.0,0.71375]
[1780416219350,74.73,67199.29,0.0,-0.99452,0.0,0.71214]
[1780416220806,74.75,67202.13,0.0,-0.99449,0.0,0.71493]
[1780416222820,74.76,67200.82,0.0,-0.9945,0.0,0.71446]
[1780416224345,74.76,67200.82,0.0,-0.9945,0.0,0.71446]
[1780416224592,74.76,67200.82,0.0,-0.9945,0.0,0.71446]
[1780416224693,74.76,67204.14,0.0,-0.99448,0.0,0.71639]
[1780416225659,74.76,67201.31,0.0,-0.99449,0.0,0.71485]
[1780416225846,74.76,67205.75,0.0,-0.99447,0.0,0.71727]
[1780416226940,74.76,67205.75,0.0,-0.99447,0.0,0.71727]
[1780416227700,74.76,67205.75,0.0,-0.99447,0.0,0.71727]
[1780416226975,74.76,67215.49,0.0,-0.99443,0.0,0.72263]
[1780416227796,74.76,67215.49,0.0,-0.99443,0.0,0.72263]
[1780416227860,74.76,67220.4,0.0,-0.9944,0.0,0.72534]
[1780416229719,74.76,67220.4,0.0,-0.9944,0.0,0.72534]
[1780416229773,74.76,67220.4,0.0,-0.9944,0.0,0.72534]
[1780416229752,74.76,67218.89,0.0,-0.99441,0.0,0.72451]
[1780416229874,74.76,67215.51,0.0,-0.99443,0.0,0.72264]
[1780416231888,74.76,67221.06,0.0,-0.9944,0.0,0.7257]
[1780416232895,74.76,67224.53,0.0,-0.99439,0.0,0.72763]
[1780416234269,74.76,67221.46,0.0,-0.9944,0.0,0.72593]
[1780416236923,74.76,67223.4,0.0,-0.99439,0.0,0.727]
[1780416239949,74.76,67224.05,0.0,-0.99439,0.0,0.72736]
[1780416239968,74.76,67225.11,0.0,-0.99438,0.0,0.72795]
[1780416241765,74.76,67225.11,0.0,-0.99438,0.0,0.72795]
[1780416240981,74.76,67228.93,0.0,-0.99436,0.0,0.73007]
[1780416241876,74.76,67228.93,0.0,-0.99436,0.0,0.73007]
[1780416241989,74.76,67228.93,0.0,-0.99436,0.0,0.73007]
[1780416242081,74.76,67236.59,0.0,-0.99433,0.0,0.73434]
[1780416242987,74.76,67246.89,0.0,-0.99428,0.0,0.74011]
[1780416244221,74.76,67246.89,0.0,-0.99428,0.0,0.74011]
[1780416244664,74.76,67246.89,0.0,-0.99428,0.0,0.74011]
[1780416244757,74.76,67251.67,0.0,-0.99426,0.0,0.74281]
[1780416245009,74.76,67252.45,0.0,-0.99425,0.0,0.74325]
[1780416246009,74.76,67248.4,0.0,-0.99427,0.0,0.74096]
[1780416249030,74.76,67250.97,0.0,-0.99426,0.0,0.74241]
[1780416250590,74.76,67250.97,0.0,-0.99426,0.0,0.74241]
[1780416250616,74.76,67258.75,0.0,-0.99422,0.0,0.74681]
[1780416251727,74.76,67258.75,0.0,-0.99422,0.0,0.74681]
[1780416251744,74.76,67267.26,0.0,-0.99418,0.0,0.75164]
[1780416252051,74.76,67272.61,0.0,-0.99415,0.0,0.7547]
[1780416253058,74.76,67275.29,0.0,-0.99414,0.0,0.75623]
[1780416254066,74.76,67271.18,0.0,-0.99416,0.0,0.75388]
[1780416256492,74.76,67271.28,0.0,-0.99416,0.0,0.75394]
[1780416256594,74.76,67273.16,0.0,-0.99415,0.0,0.75501]
[1780416257163,74.76,67273.16,0.0,-0.99415,0.0,0.75501]
[1780416257238,74.76,67277.99,0.0,-0.99413,0.0,0.75778]
[1780416258094,74.76,67285.69,0.0,-0.99409,0.0,0.7622]
[1780416259101,74.76,67289.2,0.0,-0.99407,0.0,0.76423]
[1780416260108,74.76,67292.61,0.0,-0.99406,0.0,0.7662]
[1780416261135,74.76,67292.61,0.0,-0.99406,0.0,0.7662]
[1780416261363,74.76,67292.61,0.0,-0.99406,0.0,0.7662]
[1780416261405,74.76,67297.01,0.0,-0.99403,0.0,0.76875]
[1780416262123,74.76,67289.08,0.0,-0.99407,0.0,0.76416]
[1780416263129,74.76,67286.37,0.0,-0.99409,0.0,0.7626]
[1780416264136,74.76,67279.44,0.0,-0.99412,0.0,0.75861]
[1780416265143,74.76,67275.69,0.0,-0.99414,0.0,0.75646]
[1780416266152,74.76,67278.35,0.0,-0.99413,0.0,0.75798]
[1780416267158,74.76,67289.44,0.0,-0.99407,0.0,0.76437]
[1780416268165,74.76,67284.08,0.0,-0.9941,0.0,0.76128]
[1780416269172,74.76,67285.8,0.0,-0.99409,0.0,0.76227]
[1780416271187,74.76,67286.81,0.0,-0.99409,0.0,0.76166]
[1780416272497,74.76,67286.81,0.0,-0.99409,0.0,0.76166]
[1780416272552,74.76,67289.54,0.0,-0.99408,0.0,0.76324]
[1780416273685,74.76,67289.54,0.0,-0.99408,0.0,0.76324]
[1780416273753,74.76,67301.95,0.0,-0.99402,0.0,0.77043]
[1780416274211,74.76,67309.33,0.0,-0.99398,1e-05,0.77473]
[1780416275218,74.76,67310.13,0.0,-0.99398,1e-05,0.77519]
[1780416276037,74.76,67310.13,0.0,-0.99398,1e-05,0.77519]
[1780416276352,74.76,67312.87,0.0,-0.99396,1e-05,0.7768]
[1780416277232,74.76,67317.29,0.0,-0.99394,1e-05,0.77939]
[1780416278239,74.76,67315.44,0.0,-0.99395,1e-05,0.7783]
[1780416279246,74.76,67321.25,0.0,-0.99392,1e-05,0.78172]
[1780416280253,74.76,67328.81,0.0,-0.99388,1e-05,0.78618]
[1780416281261,74.76,67324.37,0.0,-0.9939,1e-05,0.78355]
[1780416282268,74.76,67319.82,0.0,-0.99393,1e-05,0.78088]
[1780416283646,74.76,67319.82,0.0,-0.99393,1e-05,0.78088]
[1780416283690,74.76,67320.67,0.0,-0.99392,1e-05,0.78138]
[1780416284281,74.76,67319.18,0.0,-0.99393,1e-05,0.7805]
[1780416285454,74.76,67319.18,0.0,-0.99393,1e-05,0.7805]
[1780416285478,74.76,67317.44,0.0,-0.99394,1e-05,0.77948]
[1780416286296,74.76,67325.07,0.0,-0.9939,1e-05,0.78397]
[1780416287303,74.76,67325.24,0.0,-0.9939,1e-05,0.78407]
[1780416290324,74.76,67328.45,0.0,-0.99388,1e-05,0.78596]
[1780416291331,74.76,67329.94,0.0,-0.99388,1e-05,0.78685]
[1780416292338,74.76,67329.14,0.0,-0.99388,1e-05,0.78637]
[1780416293312,74.76,67329.14,0.0,-0.99388,1e-05,0.78637]
[1780416294352,74.76,67327.05,0.0,-0.99389,1e-05,0.78514]
[1780416296366,74.76,67325.2,0.0,-0.9939,1e-05,0.78404]
[1780416297685,74.76,67324.04,0.0,-0.99391,1e-05,0.78336]
[1780416298382,74.76,67322.49,0.0,-0.99391,1e-05,0.78245]
[1780416298888,74.76,67322.49,0.0,-0.99391,1e-05,0.78245]
[1780416299626,74.76,67322.49,0.0,-0.99391,1e-05,0.78245]
[1780416299651,74.76,67322.49,0.0,-0.99391,1e-05,0.78245]
[1780416299693,74.76,67325.42,0.0,-0.9939,1e-05,0.78417]
[1780416300397,74.76,67327.34,0.0,-0.99389,1e-05,0.78531]
[1780416301419,74.76,67329.82,0.0,-0.99388,1e-05,0.78677]
[1780416302428,74.76,67331.0,0.0,-0.99387,1e-05,0.78747]
[1780416303058,74.76,67331.0,0.0,-0.99387,1e-05,0.78747]
[1780416303158,74.76,67331.0,0.0,-0.99387,1e-05,0.78747]
[1780416303435,74.76,67334.22,0.0,-0.99385,1e-05,0.78938]
[1780416304442,74.76,67332.49,0.0,-0.99386,1e-05,0.78836]
[1780416305449,74.76,67330.99,0.0,-0.99387,1e-05,0.78747]
[1780416307463,74.76,67332.98,0.0,-0.99386,1e-05,0.78865]
[1780416309502,74.76,67332.89,0.0,-0.99386,1e-05,0.78859]
[1780416310485,74.76,67337.2,0.0,-0.99384,1e-05,0.79115]
[1780416311492,74.76,67333.58,0.0,-0.99386,1e-05,0.789]
[1780416313506,74.76,67330.3,0.0,-0.99387,1e-05,0.78706]
[1780416314650,74.76,67330.3,0.0,-0.99387,1e-05,0.78706]
[1780416314706,74.76,67328.59,0.0,-0.99388,1e-05,0.78605]
[1780416315520,74.76,67323.3,0.0,-0.99391,1e-05,0.78292]
[1780416316534,74.76,67309.61,0.0,-0.99398,1e-05,0.77489]
[1780416317366,74.76,67309.61,0.0,-0.99398,1e-05,0.77489]
[1780416317534,74.76,67302.77,0.0,-0.99401,0.0,0.7709]
[1780416318541,74.76,67301.1,0.0,-0.99402,0.0,0.76993]
[1780416319548,74.76,67307.17,0.0,-0.99399,1e-05,0.77347]
[1780416320509,74.76,67307.17,0.0,-0.99399,1e-05,0.77347]
[1780416320555,74.76,67316.26,0.0,-0.99395,1e-05,0.77878]
[1780416321562,74.76,67316.17,0.0,-0.99395,1e-05,0.77873]
[1780416322569,74.76,67312.12,0.0,-0.99397,1e-05,0.77636]
[1780416323034,74.76,67312.12,0.0,-0.99397,1e-05,0.77636]
[1780416323578,74.76,67308.54,0.0,-0.99398,1e-05,0.77427]
[1780416324816,74.76,67308.54,0.0,-0.99398,1e-05,0.77427]
[1780416324877,74.76,67309.36,0.0,-0.99398,1e-05,0.77474]
[1780416325590,74.76,67315.28,0.0,-0.99395,1e-05,0.77821]
[1780416326596,74.76,67316.12,0.0,-0.99395,1e-05,0.7787]
[1780416327604,74.76,67316.14,0.0,-0.99395,1e-05,0.77871]
[1780416329618,74.76,67313.0,0.0,-0.99396,1e-05,0.77687]
[1780416330625,74.76,67314.11,0.0,-0.99396,1e-05,0.77752]
[1780416333646,74.76,67315.08,0.0,-0.99396,1e-05,0.77689]
[1780416334653,74.76,67315.99,0.0,-0.99396,1e-05,0.77742]
[1780416336666,74.76,67318.97,0.0,-0.99394,1e-05,0.77917]
[1780416338680,74.76,67327.17,0.0,-0.9939,1e-05,0.78399]
[1780416339688,74.76,67329.0,0.0,-0.99389,1e-05,0.78507]
[1780416340695,74.76,67330.67,0.0,-0.99388,1e-05,0.78606]
[1780416341702,74.76,67332.5,0.0,-0.99387,1e-05,0.78714]
[1780416343716,74.76,67333.82,0.0,-0.99387,1e-05,0.78793]
[1780416345076,74.76,67334.25,0.0,-0.99386,1e-05,0.78818]
[1780416345527,74.76,67334.25,0.0,-0.99386,1e-05,0.78818]
[1780416345861,74.76,67342.0,0.0,-0.99382,1e-05,0.79279]
[1780416346119,74.76,67342.0,0.0,-0.99382,1e-05,0.79279]
[1780416346737,74.76,67354.05,0.0,-0.99376,1e-05,0.79999]
[1780416347748,74.76,67355.43,0.0,-0.99375,1e-05,0.80082]
[1780416348912,74.76,67355.43,0.0,-0.99375,1e-05,0.80082]
[1780416348755,74.76,67363.42,0.0,-0.99371,1e-05,0.80563]
[1780416349799,74.76,67363.42,0.0,-0.99371,1e-05,0.80563]
[1780416349827,74.76,67363.42,0.0,-0.99371,1e-05,0.80563]
[1780416349838,74.76,67367.6,0.0,-0.99369,1e-05,0.80815]
[1780416350769,74.76,67368.71,0.0,-0.99369,1e-05,0.80883]
[1780416351776,74.76,67367.54,0.0,-0.99369,1e-05,0.80812]
[1780416352783,74.76,67365.53,0.0,-0.9937,1e-05,0.8069]
[1780416353790,74.76,67367.32,0.0,-0.99369,1e-05,0.80798]
[1780416355804,74.76,67365.81,0.0,-0.9937,1e-05,0.80707]
[1780416357818,74.76,67367.94,0.0,-0.99369,1e-05,0.80836]
[1780416359214,74.76,67367.98,0.0,-0.99369,1e-05,0.80838]
[1780416359832,74.76,67357.41,0.0,-0.99374,1e-05,0.80201]
[1780416360838,74.76,67352.72,0.0,-0.99377,1e-05,0.79919]
[1780416361846,74.76,67353.59,0.0,-0.99376,1e-05,0.79971]
[1780416362873,74.76,67343.48,0.0,-0.99382,1e-05,0.79367]
[1780416363530,74.76,67343.48,0.0,-0.99382,1e-05,0.79367]
[1780416363880,74.76,67329.47,0.0,-0.99389,1e-05,0.78535]
[1780416364887,74.76,67319.33,0.0,-0.99394,1e-05,0.77938]
[1780416365894,74.76,67318.45,0.0,-0.99394,1e-05,0.77886]
[1780416366901,74.76,67315.6,0.0,-0.99396,1e-05,0.77719]
[1780416367908,74.76,67312.86,0.0,-0.99397,1e-05,0.77559]
[1780416369922,74.76,67307.79,0.0,-0.994,1e-05,0.77263]
[1780416370928,74.76,67297.11,0.0,-0.99405,0.0,0.76642]
[1780416371940,74.76,67284.85,0.0,-0.99411,0.0,0.75935]
[1780416372543,74.76,67284.85,0.0,-0.99411,0.0,0.75935]
[1780416372843,74.76,67284.85,0.0,-0.99411,0.0,0.75935]
[1780416372945,74.76,67277.1,0.0,-0.99415,0.0,0.75491]
[1780416373963,74.76,67283.71,0.0,-0.99412,0.0,0.75869]
[1780416374959,74.76,67283.29,0.0,-0.99412,0.0,0.75845]
[1780416376056,74.76,67283.29,0.0,-0.99412,0.0,0.75845]
[1780416376162,74.76,67283.29,0.0,-0.99412,0.0,0.75845]
[1780416376261,74.76,67282.48,0.0,-0.99412,0.0,0.75799]
[1780416376977,74.76,67275.87,0.0,-0.99416,0.0,0.7542]
[1780416377983,74.76,67268.84,0.0,-0.99419,0.0,0.75019]
[1780416378990,74.76,67268.85,0.0,-0.99419,0.0,0.7502]
[1780416379997,74.76,67273.81,0.0,-0.99417,0.0,0.75303]
[1780416381277,74.76,67273.81,0.0,-0.99417,0.0,0.75303]
[1780416381347,74.76,67278.65,0.0,-0.99414,0.0,0.75579]
[1780416382024,74.76,67288.68,0.0,-0.99409,0.0,0.76155]
[1780416383033,74.76,67298.7,0.0,-0.99404,0.0,0.76734]
[1780416384059,74.76,67291.47,0.0,-0.99408,0.0,0.76316]
[1780416385096,74.76,67292.29,0.0,-0.99407,0.0,0.76363]
[1780416386103,74.76,67290.85,0.0,-0.99408,0.0,0.7628]
[1780416390130,74.76,67292.12,0.0,-0.99408,0.0,0.76354]
[1780416391138,74.76,67297.58,0.0,-0.99406,0.0,0.7655]
[1780416392145,74.76,67301.71,0.0,-0.99404,0.0,0.76789]
[1780416393152,74.76,67296.52,0.0,-0.99406,0.0,0.76489]
[1780416394163,74.76,67289.97,0.0,-0.9941,0.0,0.76111]
[1780416395178,74.76,67288.98,0.0,-0.9941,0.0,0.76054]
[1780416396175,74.76,67290.92,0.0,-0.99409,0.0,0.76166]
[1780416397840,74.76,67293.68,0.0,-0.99408,0.0,0.76325]
[1780416399196,74.76,67292.77,0.0,-0.99408,0.0,0.76272]
[1780416400202,74.76,67291.83,0.0,-0.99409,0.0,0.76218]
[1780416401210,74.76,67293.21,0.0,-0.99408,0.0,0.76298]
[1780416402224,74.76,67297.9,0.0,-0.99406,0.0,0.76569]
[1780416403224,74.76,67302.45,0.0,-0.99403,0.0,0.76832]
[1780416405240,74.76,67302.28,0.0,-0.99403,0.0,0.76822]
[1780416409268,74.76,67303.85,0.0,-0.99403,0.0,0.76914]
[1780416410278,74.76,67307.81,0.0,-0.99401,1e-05,0.77144]
[1780416411947,74.76,67311.73,0.0,-0.99399,1e-05,0.77372]
[1780416412289,74.76,67314.81,0.0,-0.99397,1e-05,0.77552]
[1780416414304,74.76,67309.94,0.0,-0.994,1e-05,0.77268]
[1780416419338,74.76,67308.72,0.0,-0.994,1e-05,0.77197]
[1780416420345,74.76,67311.63,0.0,-0.99399,1e-05,0.77367]
[1780416421352,74.76,67313.54,0.0,-0.99398,1e-05,0.77478]
[1780416422358,74.76,67318.24,0.0,-0.99395,1e-05,0.77753]
[1780416423372,74.76,67313.89,0.0,-0.99398,1e-05,0.77499]
[1780416424378,74.76,67296.87,0.0,-0.99406,0.0,0.76509]
[1780416425392,74.76,67295.85,0.0,-0.99407,0.0,0.7645]
[1780416426391,74.76,67303.25,0.0,-0.99403,0.0,0.76879]
[1780416427675,74.76,67305.52,0.0,-0.99402,0.0,0.77011]
[1780416428731,74.76,67308.45,0.0,-0.994,1e-05,0.77181]
[1780416429419,74.76,67311.53,0.0,-0.99399,1e-05,0.77361]
[1780416430426,74.76,67312.96,0.0,-0.99398,1e-05,0.77444]
[1780416431433,74.76,67310.29,0.0,-0.99399,1e-05,0.77288]
[1780416433447,74.76,67306.68,0.0,-0.99401,0.0,0.77078]
[1780416434454,74.76,67301.11,0.0,-0.99404,0.0,0.76755]
[1780416435462,74.76,67298.88,0.0,-0.99405,0.0,0.76625]
[1780416437475,74.76,67303.68,0.0,-0.99403,0.0,0.76904]
[1780416438483,74.76,67312.9,0.0,-0.99398,1e-05,0.77441]
[1780416439493,74.76,67314.18,0.0,-0.99397,1e-05,0.77516]
[1780416440500,74.76,67313.43,0.0,-0.99398,1e-05,0.77472]
[1780416441507,74.76,67311.17,0.0,-0.99399,1e-05,0.7734]
[1780416442513,74.76,67310.27,0.0,-0.99399,1e-05,0.77287]
[1780416443521,74.76,67309.37,0.0,-0.994,1e-05,0.77235]
[1780416445535,74.76,67310.64,0.0,-0.99399,1e-05,0.77309]
[1780416446542,74.76,67307.44,0.0,-0.99401,1e-05,0.77122]
[1780416447549,74.76,67302.54,0.0,-0.99403,0.0,0.76838]
[1780416448556,74.76,67300.03,0.0,-0.99405,0.0,0.76692]
[1780416449564,74.76,67297.51,0.0,-0.99406,0.0,0.76546]
[1780416453591,74.76,67295.64,0.0,-0.99408,0.0,0.76319]
[1780416454598,74.76,67299.47,0.0,-0.99406,0.0,0.7654]
[1780416455605,74.76,67304.27,0.0,-0.99403,0.0,0.76818]
[1780416457619,74.76,67309.55,0.0,-0.99401,1e-05,0.77125]
[1780416458626,74.76,67312.75,0.0,-0.99399,1e-05,0.77312]
[1780416459633,74.76,67314.67,0.0,-0.99398,1e-05,0.77424]
[1780416461647,74.76,67312.41,0.0,-0.99399,1e-05,0.77292]
[1780416462654,74.76,67313.43,0.0,-0.99399,1e-05,0.77352]
[1780416463106,74.76,67313.43,0.0,-0.99399,1e-05,0.77352]
[1780416463664,74.76,67331.07,0.0,-0.9939,1e-05,0.78387]
[1780416464501,74.76,67331.07,0.0,-0.9939,1e-05,0.78387]
[1780416464788,74.76,67331.07,0.0,-0.9939,1e-05,0.78387]
[1780416464799,74.76,67365.03,0.0,-0.99372,1e-05,0.80412]
[1780416465687,74.76,67387.26,0.0,-0.99361,1e-05,0.81762]
[1780416466970,74.76,67387.26,0.0,-0.99361,1e-05,0.81762]
[1780416467037,74.76,67388.82,0.0,-0.9936,1e-05,0.81857]
[1780416467479,74.76,67388.82,0.0,-0.9936,1e-05,0.81857]
[1780416467701,74.76,67393.17,0.0,-0.99358,1e-05,0.82123]
[1780416468708,74.76,67395.63,0.0,-0.99356,1e-05,0.82274]
[1780416469715,74.76,67401.18,0.0,-0.99353,1e-05,0.82616]
[1780416470722,74.76,67407.06,0.0,-0.9935,1e-05,0.82979]
[1780416471729,74.76,67401.01,0.0,-0.99353,1e-05,0.82605]
[1780416472757,74.76,67401.01,0.0,-0.99353,1e-05,0.82605]
[1780416472785,74.76,67394.63,0.0,-0.99357,1e-05,0.82213]
[1780416473743,74.76,67401.75,0.0,-0.99353,1e-05,0.82651]
[1780416474750,74.76,67395.33,0.0,-0.99356,1e-05,0.82256]
[1780416475757,74.76,67392.96,0.0,-0.99358,1e-05,0.82111]
[1780416476188,74.76,67392.96,0.0,-0.99358,1e-05,0.82111]
[1780416476597,74.76,67392.96,0.0,-0.99358,1e-05,0.82111]
[1780416476775,74.76,67392.96,0.0,-0.99358,1e-05,0.82111]
[1780416476870,74.76,67389.0,0.0,-0.9936,1e-05,0.81868]
[1780416477771,74.76,67391.0,0.0,-0.99359,1e-05,0.8199]
[1780416479785,74.76,67386.27,0.0,-0.99361,1e-05,0.81701]
[1780416480794,74.76,67383.42,0.0,-0.99363,1e-05,0.81527]
[1780416481799,74.76,67381.8,0.0,-0.99364,1e-05,0.81429]
[1780416482806,74.76,67384.81,0.0,-0.99362,1e-05,0.81612]
[1780416483821,74.76,67393.93,0.0,-0.99357,1e-05,0.8217]
[1780416484828,74.76,67402.7,0.0,-0.99352,1e-05,0.8271]
[1780416485834,74.76,67405.1,0.0,-0.99351,1e-05,0.82858]
[1780416486846,74.76,67411.94,0.0,-0.99348,1e-05,0.83281]
[1780416487853,74.76,67438.3,0.0,-0.99333,1e-05,0.8493]
[1780416488350,74.76,67438.3,0.0,-0.99333,1e-05,0.8493]
[1780416488860,74.76,67439.55,0.0,-0.99333,1e-05,0.85009]
[1780416489867,74.76,67443.18,0.0,-0.99331,1e-05,0.85238]
[1780416490929,74.76,67443.18,0.0,-0.99331,1e-05,0.85238]
[1780416490974,74.76,67454.73,0.0,-0.99324,1e-05,0.85971]
[1780416491884,74.76,67456.01,0.0,-0.99323,1e-05,0.86053]
[1780416492982,74.76,67456.01,0.0,-0.99323,1e-05,0.86053]
[1780416493059,74.76,67460.65,0.0,-0.99321,1e-05,0.86349]
[1780416493429,74.76,67460.65,0.0,-0.99321,1e-05,0.86349]
[1780416495915,74.76,67465.64,0.0,-0.99318,1e-05,0.86668]
[1780416496976,74.76,67465.64,0.0,-0.99318,1e-05,0.86668]
[1780416497003,74.76,67465.64,0.0,-0.99318,1e-05,0.86668]
[1780416497097,74.76,67465.99,0.0,-0.99318,1e-05,0.86691]
[1780416497930,74.76,67464.03,0.0,-0.99319,1e-05,0.86565]
[1780416498936,74.76,67455.42,0.0,-0.99324,1e-05,0.86015]
[1780416499943,74.76,67443.74,0.0,-0.9933,1e-05,0.85274]
[1780416500950,74.76,67444.47,0.0,-0.9933,1e-05,0.8532]
[1780416502964,74.76,67434.84,0.0,-0.99335,1e-05,0.84712]
[1780416503970,74.76,67435.94,0.0,-0.99334,1e-05,0.84781]
[1780416504979,74.76,67431.05,0.0,-0.99337,1e-05,0.84474]
[1780416505986,74.76,67415.91,0.0,-0.99345,1e-05,0.83528]
[1780416506997,74.76,67413.21,0.0,-0.99347,1e-05,0.8336]
[1780416508006,74.76,67407.34,0.0,-0.9935,1e-05,0.82996]
[1780416509012,74.76,67405.08,0.0,-0.99351,1e-05,0.82857]
[1780416511031,74.76,67412.69,0.0,-0.99348,1e-05,0.83201]
[1780416512038,74.76,67416.7,0.0,-0.99346,1e-05,0.8345]
[1780416513045,74.76,67422.64,0.0,-0.99343,1e-05,0.8382]
[1780416514053,74.76,67433.69,0.0,-0.99337,1e-05,0.84512]
[1780416515059,74.76,67439.78,0.0,-0.99333,1e-05,0.84895]
[1780416516066,74.76,67441.61,0.0,-0.99332,1e-05,0.8501]
[1780416519087,74.76,67444.99,0.0,-0.99331,1e-05,0.85224]
[1780416521103,74.76,67441.04,0.0,-0.99333,1e-05,0.84974]
[1780416522110,74.76,67434.45,0.0,-0.99336,1e-05,0.84559]
[1780416523117,74.76,67424.35,0.0,-0.99342,1e-05,0.83927]
[1780416524124,74.76,67424.47,0.0,-0.99342,1e-05,0.83934]
[1780416527144,74.76,67433.59,0.0,-0.99337,1e-05,0.84505]
[1780416528153,74.76,67436.8,0.0,-0.99335,1e-05,0.84707]
[1780416529160,74.76,67431.92,0.0,-0.99338,1e-05,0.844]
[1780416531183,74.76,67420.86,0.0,-0.99344,1e-05,0.83709]
[1780416532265,74.76,67406.5,0.0,-0.99351,1e-05,0.82818]
[1780416533196,74.76,67400.95,0.0,-0.99354,1e-05,0.82476]
[1780416534204,74.76,67403.43,0.0,-0.99353,1e-05,0.82628]
[1780416535211,74.76,67411.62,0.0,-0.99349,1e-05,0.83135]
[1780416536218,74.76,67411.2,0.0,-0.99349,1e-05,0.83109]
[1780416539253,74.76,67413.12,0.0,-0.99348,1e-05,0.83228]
[1780416541268,74.76,67410.21,0.0,-0.99349,1e-05,0.83047]
[1780416542274,74.76,67405.22,0.0,-0.99352,1e-05,0.82739]
[1780416543281,74.76,67398.92,0.0,-0.99355,1e-05,0.82351]
[1780416544288,74.76,67399.63,0.0,-0.99355,1e-05,0.82394]
[1780416549323,74.76,67400.3,0.0,-0.99355,1e-05,0.82436]
[1780416550330,74.76,67405.45,0.0,-0.99352,1e-05,0.82753]
[1780416553351,74.76,67406.55,0.0,-0.99351,1e-05,0.82821]
[1780416554360,74.76,67416.32,0.0,-0.99346,1e-05,0.83426]
[1780416555367,74.76,67422.19,0.0,-0.99343,1e-05,0.83792]
[1780416556381,74.76,67423.38,0.0,-0.99342,1e-05,0.83866]
[1780416557384,74.76,67427.13,0.0,-0.9934,1e-05,0.841]
[1780416558391,74.76,67430.34,0.0,-0.99339,1e-05,0.84301]
[1780416559398,74.76,67437.31,0.0,-0.99335,1e-05,0.84739]
[1780416560405,74.76,67449.55,0.0,-0.99328,1e-05,0.85512]
[1780416561412,74.76,67459.67,0.0,-0.99322,1e-05,0.86156]
[1780416562421,74.76,67461.59,0.0,-0.99321,1e-05,0.86279]
[1780416563428,74.76,67465.85,0.0,-0.99319,1e-05,0.86551]
[1780416564435,74.76,67472.43,0.0,-0.99315,1e-05,0.86974]
[1780416565442,74.76,67475.58,0.0,-0.99313,1e-05,0.87176]
[1780416566449,74.76,67477.45,0.0,-0.99312,1e-05,0.87297]
[1780416569472,74.76,67475.33,0.0,-0.99314,1e-05,0.8716]
[1780416571488,74.76,67478.93,0.0,-0.99313,1e-05,0.87261]
[1780416573506,74.76,67484.85,0.0,-0.99309,1e-05,0.87644]
[1780416575517,74.76,67485.13,0.0,-0.99309,1e-05,0.87662]
[1780416576523,74.76,67476.57,0.0,-0.99314,1e-05,0.87109]
[1780416577531,74.76,67470.99,0.0,-0.99317,1e-05,0.8675]
[1780416579549,74.76,67471.87,0.0,-0.99317,1e-05,0.86807]
[1780416584582,74.76,67472.64,0.0,-0.99316,1e-05,0.86856]
[1780416586813,74.76,67474.54,0.0,-0.99315,1e-05,0.86978]
[1780416586917,74.76,67474.54,0.0,-0.99315,1e-05,0.86978]
[1780416586969,74.76,67474.54,0.0,-0.99315,1e-05,0.86978]
[1780416589773,74.76,67473.7,0.0,-0.99316,1e-05,0.86924]
[1780416589879,74.76,67473.7,0.0,-0.99316,1e-05,0.86924]
[1780416589969,74.76,67473.7,0.0,-0.99316,1e-05,0.86924]
[1780416589981,74.76,67474.03,0.0,-0.99315,1e-05,0.86946]
[1780416592638,74.76,67471.12,0.0,-0.99317,1e-05,0.86759]
[1780416593467,74.76,67471.12,0.0,-0.99317,1e-05,0.86759]
[1780416593506,74.76,67471.12,0.0,-0.99317,1e-05,0.86759]
[1780416593719,74.76,67471.12,0.0,-0.99317,1e-05,0.86759]
[1780416593722,74.76,67474.18,0.0,-0.99315,1e-05,0.86955]
[1780416595087,74.76,67474.18,0.0,-0.99315,1e-05,0.86955]
[1780416595167,74.76,67474.18,0.0,-0.99315,1e-05,0.86955]
[1780416595223,74.76,67474.18,0.0,-0.99315,1e-05,0.86955]
[1780416595268,74.76,67473.1,0.0,-0.99316,1e-05,0.86886]
[1780416596666,74.76,67469.42,0.0,-0.99318,1e-05,0.8665]
[1780416598817,74.76,67470.44,0.0,-0.99317,1e-05,0.86715]
[1780416598870,74.76,67470.44,0.0,-0.99317,1e-05,0.86715]
[1780416598970,74.76,67470.44,0.0,-0.99317,1e-05,0.86715]
[1780416601149,74.76,67471.67,0.0,-0.99317,1e-05,0.86794]
[1780416601175,74.76,67471.67,0.0,-0.99317,1e-05,0.86794]
[1780416601220,74.76,67471.67,0.0,-0.99317,1e-05,0.86794]
[1780416601276,74.76,67471.79,0.0,-0.99317,1e-05,0.86802]
[1780416601708,74.76,67469.7,0.0,-0.99318,1e-05,0.86668]
[1780416602713,74.76,67459.62,0.0,-0.99323,1e-05,0.86023]
[1780416603720,74.76,67452.85,0.0,-0.99327,1e-05,0.85592]
[1780416604727,74.76,67446.87,0.0,-0.9933,1e-05,0.85214]
[1780416605735,74.76,67446.3,0.0,-0.99331,1e-05,0.85177]
[1780416606766,74.76,67438.34,0.0,-0.99335,1e-05,0.84675]
[1780416608225,74.76,67438.34,0.0,-0.99335,1e-05,0.84675]
[1780416608269,74.76,67424.27,0.0,-0.99343,1e-05,0.83794]
[1780416608757,74.76,67417.62,0.0,-0.99346,1e-05,0.8338]
[1780416609764,74.76,67418.0,0.0,-0.99346,1e-05,0.83404]
[1780416610474,74.76,67418.0,0.0,-0.99346,1e-05,0.83404]
[1780416610777,74.76,67420.7,0.0,-0.99345,1e-05,0.83572]
[1780416611787,74.76,67428.8,0.0,-0.9934,1e-05,0.84077]
[1780416612795,74.76,67431.49,0.0,-0.99339,1e-05,0.84245]
[1780416613802,74.76,67434.83,0.0,-0.99337,1e-05,0.84455]
[1780416614809,74.76,67450.53,0.0,-0.99328,1e-05,0.85445]
[1780416616087,74.76,67450.53,0.0,-0.99328,1e-05,0.85445]
[1780416616094,74.76,67468.61,0.0,-0.99318,1e-05,0.86598]
[1780416616823,74.76,67474.87,0.0,-0.99315,1e-05,0.87]
[1780416617833,74.76,67479.66,0.0,-0.99312,1e-05,0.87308]
[1780416618839,74.76,67480.98,0.0,-0.99311,1e-05,0.87393]
[1780416619406,74.76,67480.98,0.0,-0.99311,1e-05,0.87393]
[1780416619846,74.76,67484.19,0.0,-0.9931,1e-05,0.87601]
[1780416620854,74.76,67490.93,0.0,-0.99306,1e-05,0.88038]
[1780416622868,74.76,67493.92,0.0,-0.99304,1e-05,0.88232]
[1780416626902,74.76,67496.68,0.0,-0.99303,1e-05,0.88412]
[1780416627906,74.76,67501.22,0.0,-0.993,1e-05,0.88708]
[1780416631934,74.76,67510.5,0.0,-0.99296,1e-05,0.89183]
[1780416633952,74.76,67513.43,0.0,-0.99294,1e-05,0.89376]
[1780416635968,74.76,67520.24,0.0,-0.9929,1e-05,0.89825]
[1780416636982,74.76,67526.67,0.0,-0.99286,1e-05,0.9025]
[1780416637841,74.76,67526.67,0.0,-0.99286,1e-05,0.9025]
[1780416637983,74.76,67523.8,0.0,-0.99288,1e-05,0.9006]
[1780416638994,74.76,67524.0,0.0,-0.99288,1e-05,0.90073]
[1780416639997,74.76,67528.11,0.0,-0.99285,1e-05,0.90346]
[1780416640621,74.76,67528.11,0.0,-0.99285,1e-05,0.90346]
[1780416645032,74.76,67532.99,0.0,-0.99283,1e-05,0.9067]
[1780416650067,74.76,67523.41,0.0,-0.99288,1e-05,0.90034]
[1780416651077,74.76,67517.5,0.0,-0.99292,1e-05,0.89644]
[1780416651419,74.76,67517.5,0.0,-0.99292,1e-05,0.89644]
[1780416652083,74.76,67509.12,0.0,-0.99296,1e-05,0.89093]
[1780416653090,74.76,67504.17,0.0,-0.99299,1e-05,0.88768]
[1780416654097,74.76,67507.77,0.0,-0.99297,1e-05,0.89004]
[1780416654999,74.76,67507.77,0.0,-0.99297,1e-05,0.89004]
[1780416655109,74.76,67510.19,0.0,-0.99296,1e-05,0.89163]
[1780416655921,74.76,67510.19,0.0,-0.99296,1e-05,0.89163]
[1780416656117,74.76,67508.52,0.0,-0.99297,1e-05,0.89053]
[1780416657124,74.76,67502.02,0.0,-0.993,1e-05,0.88628]
[1780416658132,74.76,67507.63,0.0,-0.99297,1e-05,0.88995]
[1780416659036,74.76,67507.63,0.0,-0.99297,1e-05,0.88995]
[1780416662161,74.76,67504.05,0.0,-0.99299,1e-05,0.88761]
[1780416663169,74.76,67494.98,0.0,-0.99305,1e-05,0.88169]
[1780416664175,74.76,67495.87,0.0,-0.99304,1e-05,0.88227]
[1780416666189,74.76,67487.47,0.0,-0.99309,1e-05,0.87681]
[1780416667196,74.76,67484.09,0.0,-0.99311,1e-05,0.87463]
[1780416668291,74.76,67496.86,0.0,-0.99303,1e-05,0.88291]
[1780416669241,74.76,67511.62,0.0,-0.99295,1e-05,0.89257]
[1780416669458,74.76,67511.62,0.0,-0.99295,1e-05,0.89257]
[1780416670248,74.76,67517.89,0.0,-0.99291,1e-05,0.8967]
[1780416672270,74.76,67518.73,0.0,-0.99291,1e-05,0.89725]
[1780416672273,74.76,67519.88,0.0,-0.9929,1e-05,0.89801]
[1780416673271,74.76,67530.93,0.0,-0.99284,1e-05,0.90533]
[1780416674278,74.76,67534.17,0.0,-0.99282,1e-05,0.90749]
[1780416676292,74.76,67531.71,0.0,-0.99283,1e-05,0.90585]
[1780416678306,74.76,67533.96,0.0,-0.99282,1e-05,0.90735]
[1780416679313,74.76,67538.62,0.0,-0.99279,1e-05,0.91046]
[1780416681327,74.76,67523.24,0.0,-0.99288,1e-05,0.90023]
[1780416682334,74.76,67517.38,0.0,-0.99292,1e-05,0.89636]
[1780416683341,74.76,67517.75,0.0,-0.99291,1e-05,0.8966]
[1780416686377,74.76,67512.5,0.0,-0.99294,1e-05,0.89315]
[1780416687374,74.76,67501.37,0.0,-0.99301,1e-05,0.88585]
[1780416688381,74.76,67491.66,0.0,-0.99306,1e-05,0.87953]
[1780416689389,74.76,67487.73,0.0,-0.99309,1e-05,0.87698]
[1780416691412,74.76,67491.96,0.0,-0.99307,1e-05,0.8784]
[1780416693795,74.76,67494.23,0.0,-0.99306,1e-05,0.87988]
[1780416694434,74.76,67489.2,0.0,-0.99309,1e-05,0.87662]
[1780416696450,74.76,67482.99,0.0,-0.99312,1e-05,0.8726]
[1780416697455,74.76,67492.18,0.0,-0.99307,1e-05,0.87855]
[1780416698462,74.76,67489.67,0.0,-0.99309,1e-05,0.87692]
[1780416699469,74.76,67486.82,0.0,-0.9931,1e-05,0.87508]
[1780416701034,74.76,67486.82,0.0,-0.9931,1e-05,0.87508]
[1780416701057,74.76,67490.1,0.0,-0.99308,1e-05,0.8772]
[1780416701490,74.76,67496.4,0.0,-0.99305,1e-05,0.88129]
[1780416702497,74.76,67507.79,0.0,-0.99298,1e-05,0.88872]
[1780416704323,74.76,67507.79,0.0,-0.99298,1e-05,0.88872]
[1780416704328,74.76,67519.93,0.0,-0.99291,1e-05,0.8967]
[1780416704511,74.76,67524.02,0.0,-0.99289,1e-05,0.8994]
[1780416705518,74.76,67527.06,0.0,-0.99287,1e-05,0.90142]
[1780416706525,74.76,67538.0,0.0,-0.99281,1e-05,0.90869]
[1780416708281,74.76,67538.0,0.0,-0.99281,1e-05,0.90869]
[1780416708364,74.76,67543.3,0.0,-0.99278,1e-05,0.91223]
[1780416708540,74.76,67552.53,0.0,-0.99272,1e-05,0.91842]
[1780416709547,74.76,67554.03,0.0,-0.99271,1e-05,0.91943]
[1780416710554,74.76,67551.03,0.0,-0.99273,1e-05,0.91741]
[1780416711895,74.76,67551.03,0.0,-0.99273,1e-05,0.91741]
[1780416712568,74.76,67553.88,0.0,-0.99271,1e-05,0.91933]
[1780416713575,74.76,67560.02,0.0,-0.99268,1e-05,0.92347]
[1780416714582,74.76,67566.12,0.0,-0.99264,1e-05,0.9276]
[1780416715589,74.76,67569.64,0.0,-0.99262,1e-05,0.92999]
[1780416716596,74.76,67576.91,0.0,-0.99258,1e-05,0.93494]
[1780416717604,74.76,67590.44,0.0,-0.99249,1e-05,0.94422]
[1780416718614,74.76,67601.11,0.0,-0.99243,1e-05,0.95158]
[1780416720483,74.76,67601.11,0.0,-0.99243,1e-05,0.95158]
[1780416719824,74.76,67620.93,0.0,-0.99231,1e-05,0.96539]
[1780416720644,74.76,67625.67,0.0,-0.99228,1e-05,0.96872]
[1780416721894,74.76,67625.67,0.0,-0.99228,1e-05,0.96872]
[1780416721950,74.76,67608.08,0.0,-0.99239,1e-05,0.95642]
[1780416722819,74.76,67608.08,0.0,-0.99239,1e-05,0.95642]
[1780416722834,74.76,67620.24,0.0,-0.99231,1e-05,0.96491]
[1780416723672,74.76,67623.67,0.0,-0.99229,1e-05,0.96731]
[1780416724731,74.76,67623.67,0.0,-0.99229,1e-05,0.96731]
[1780416724822,74.76,67621.38,0.0,-0.9923,1e-05,0.96571]
[1780416726694,74.76,67632.28,0.0,-0.99224,1e-05,0.97337]
[1780416727716,74.76,67632.28,0.0,-0.99224,1e-05,0.97337]
[1780416727767,74.76,67645.97,0.0,-0.99215,1e-05,0.98307]
[1780416728709,74.76,67649.84,0.0,-0.99212,1e-05,0.98583]
[1780416729640,74.76,67649.84,0.0,-0.99212,1e-05,0.98583]
[1780416729716,74.76,67654.02,0.0,-0.9921,1e-05,0.98881]
[1780416731730,74.76,67673.08,0.0,-0.99198,1e-05,1.00251]
[1780416732737,74.76,67683.45,0.0,-0.99191,1e-05,1.01002]
[1780416733792,74.76,67683.45,0.0,-0.99191,1e-05,1.01002]
[1780416733863,74.76,67702.5,0.0,-0.99178,1e-05,1.02395]
[1780416735744,74.76,67702.5,0.0,-0.99178,1e-05,1.02395]
[1780416735776,74.76,67702.8,0.0,-0.99178,1e-05,1.02417]
[1780416736788,74.76,67692.67,0.0,-0.99185,1e-05,1.01674]
[1780416737604,74.76,67692.67,0.0,-0.99185,1e-05,1.01674]
[1780416737795,74.76,67705.26,0.0,-0.99177,1e-05,1.02598]
[1780416738810,74.76,67707.0,0.0,-0.99175,1e-05,1.02726]
[1780416740824,74.76,67704.83,0.0,-0.99177,1e-05,1.02567]
[1780416741981,74.76,67692.9,0.0,-0.99185,1e-05,1.01691]
[1780416742838,74.76,67704.14,0.0,-0.99177,1e-05,1.02516]
[1780416743845,74.76,67708.56,0.0,-0.99174,1e-05,1.02841]
[1780416744854,74.76,67698.47,0.0,-0.99181,1e-05,1.02099]
[1780416745860,74.76,67718.76,0.0,-0.99168,1e-05,1.03596]
[1780416746867,74.76,67716.18,0.0,-0.99169,1e-05,1.03405]
[1780416747874,74.76,67710.07,0.0,-0.99173,1e-05,1.02953]
[1780416748881,74.76,67712.49,0.0,-0.99172,1e-05,1.03132]
[1780416749890,74.76,67707.9,0.0,-0.99175,1e-05,1.02793]
[1780416750897,74.76,67706.09,0.0,-0.99176,1e-05,1.02659]
[1780416751904,74.76,67697.55,0.0,-0.99183,1e-05,1.01885]
[1780416752911,74.76,67694.04,0.0,-0.99185,1e-05,1.01628]
[1780416753918,74.76,67688.32,0.0,-0.99189,1e-05,1.01211]
[1780416755932,74.76,67686.1,0.0,-0.9919,1e-05,1.01049]
[1780416758841,74.76,67687.11,0.0,-0.9919,1e-05,1.01122]
[1780416758953,74.76,67689.99,0.0,-0.99188,1e-05,1.01332]
[1780416759960,74.76,67693.65,0.0,-0.99185,1e-05,1.01599]
[1780416760969,74.76,67696.1,0.0,-0.99184,1e-05,1.01779]
[1780416762029,74.76,67698.7,0.0,-0.99182,1e-05,1.01969]
[1780416762801,74.76,67698.7,0.0,-0.99182,1e-05,1.01969]
[1780416763707,74.76,67698.7,0.0,-0.99182,1e-05,1.01969]
[1780416763038,74.76,67715.51,0.0,-0.99171,1e-05,1.03207]
[1780416764033,74.76,67732.21,0.0,-0.9916,1e-05,1.04449]
[1780416765052,74.76,67732.28,0.0,-0.9916,1e-05,1.04454]
[1780416766047,74.76,67734.93,0.0,-0.99158,1e-05,1.04652]
[1780416766903,74.76,67734.93,0.0,-0.99158,1e-05,1.04652]
[1780416768063,74.76,67754.48,0.0,-0.99145,1e-05,1.06124]
[1780416769069,74.76,67763.92,0.0,-0.99138,1e-05,1.0684]
[1780416770080,74.76,67750.57,0.0,-0.99147,1e-05,1.05828]
[1780416771070,74.76,67750.57,0.0,-0.99147,1e-05,1.05828]
[1780416771087,74.76,67737.97,0.0,-0.99156,1e-05,1.0488]
[1780416772094,74.76,67734.14,0.0,-0.99159,1e-05,1.04593]
[1780416773101,74.76,67730.5,0.0,-0.99161,1e-05,1.04321]
[1780416774108,74.76,67716.35,0.0,-0.9917,1e-05,1.03269]
[1780416774939,74.76,67716.35,0.0,-0.9917,1e-05,1.03269]
[1780416775115,74.76,67708.7,0.0,-0.99176,1e-05,1.02704]
[1780416776122,74.76,67709.03,0.0,-0.99175,1e-05,1.02728]
[1780416777129,74.76,67715.34,0.0,-0.99171,1e-05,1.03194]
[1780416778136,74.76,67726.49,0.0,-0.99164,1e-05,1.04022]
[1780416779143,74.76,67736.74,0.0,-0.99157,1e-05,1.04788]
[1780416780150,74.76,67738.98,0.0,-0.99155,1e-05,1.04956]
[1780416781158,74.76,67746.15,0.0,-0.9915,1e-05,1.05495]
[1780416782164,74.76,67758.72,0.0,-0.99142,1e-05,1.06445]
[1780416782874,74.76,67758.72,0.0,-0.99142,1e-05,1.06445]
[1780416783171,74.76,67771.74,0.0,-0.99133,1e-05,1.07437]
[1780416784178,74.76,67773.79,0.0,-0.99132,1e-05,1.07594]
[1780416785185,74.76,67770.91,0.0,-0.99134,1e-05,1.07373]
[1780416786698,74.76,67769.82,0.0,-0.99134,1e-05,1.0729]
[1780416787199,74.76,67767.37,0.0,-0.99136,1e-05,1.07103]
[1780416788209,74.76,67761.32,0.0,-0.9914,1e-05,1.06643]
[1780416789216,74.76,67762.34,0.0,-0.99139,1e-05,1.0672]
[1780416790223,74.76,67770.97,0.0,-0.99134,1e-05,1.07378]
[1780416791229,74.76,67779.3,0.0,-0.99128,1e-05,1.08016]
[1780416792237,74.76,67780.57,0.0,-0.99127,1e-05,1.08114]
[1780416795384,74.76,67782.72,0.0,-0.99125,1e-05,1.08279]
[1780416796265,74.76,67780.53,0.0,-0.99127,1e-05,1.08111]
[1780416797272,74.76,67776.33,0.0,-0.9913,1e-05,1.07788]
[1780416800297,74.76,67779.26,0.0,-0.99128,1e-05,1.08013]
[1780416801304,74.76,67782.19,0.0,-0.99126,1e-05,1.08238]
[1780416802311,74.76,67785.96,0.0,-0.99123,1e-05,1.08529]
[1780416803318,74.76,67791.79,0.0,-0.99119,1e-05,1.08979]
[1780416804325,74.76,67794.68,0.0,-0.99117,1e-05,1.09202]
[1780416805332,74.76,67798.86,0.0,-0.99114,1e-05,1.09527]
[1780416806339,74.76,67800.85,0.0,-0.99113,1e-05,1.09681]
[1780416807346,74.76,67796.39,0.0,-0.99116,1e-05,1.09335]
[1780416808353,74.76,67793.44,0.0,-0.99118,1e-05,1.09106]
[1780416810368,74.76,67798.39,0.0,-0.99114,1e-05,1.0949]
[1780416811374,74.76,67812.81,0.0,-0.99106,1e-05,1.10459]
[1780416812381,74.76,67822.16,0.0,-0.99099,1e-05,1.11192]
[1780416813389,74.76,67824.14,0.0,-0.99097,1e-05,1.11347]
[1780416814395,74.76,67830.2,0.0,-0.99093,1e-05,1.11825]
[1780416815402,74.76,67837.17,0.0,-0.99088,1e-05,1.12377]
[1780416816421,74.76,67840.66,0.0,-0.99086,1e-05,1.12654]
[1780416817425,74.76,67841.93,0.0,-0.99085,1e-05,1.12755]
[1780416819449,74.76,67836.97,0.0,-0.99088,1e-05,1.12361]
[1780416820456,74.76,67831.41,0.0,-0.99092,1e-05,1.11921]
[1780416821467,74.76,67824.26,0.0,-0.99097,1e-05,1.11357]
[1780416822472,74.76,67816.45,0.0,-0.99103,1e-05,1.10743]
[1780416823487,74.76,67811.39,0.0,-0.99107,1e-05,1.10348]
[1780416824490,74.76,67807.85,0.0,-0.99109,1e-05,1.10071]
[1780416825497,74.76,67805.28,0.0,-0.99111,1e-05,1.09871]
[1780416826504,74.76,67809.73,0.0,-0.99108,1e-05,1.10218]
[1780416828519,74.76,67803.7,0.0,-0.99112,1e-05,1.09748]
[1780416829526,74.76,67804.48,0.0,-0.99111,1e-05,1.09809]
[1780416830533,74.76,67810.92,0.0,-0.99107,1e-05,1.10311]
[1780416831540,74.76,67811.36,0.0,-0.99107,1e-05,1.10345]
[1780416832547,74.76,67818.92,0.0,-0.99101,1e-05,1.10937]
[1780416833554,74.76,67815.95,0.0,-0.99103,1e-05,1.10704]
[1780416835568,74.76,67818.36,0.0,-0.99102,1e-05,1.10893]
[1780416836575,74.76,67822.34,0.0,-0.99099,1e-05,1.11206]
[1780416837582,74.76,67818.58,0.0,-0.99101,1e-05,1.1091]
[1780416838589,74.76,67816.47,0.0,-0.99103,1e-05,1.10745]
[1780416839596,74.76,67819.27,0.0,-0.99101,1e-05,1.10965]
[1780416840603,74.76,67823.63,0.0,-0.99098,1e-05,1.11307]
[1780416841611,74.76,67814.81,0.0,-0.99104,1e-05,1.10615]
[1780416842622,74.76,67808.79,0.0,-0.99108,1e-05,1.10144]
[1780416843626,74.76,67797.6,0.0,-0.99116,1e-05,1.09274]
[1780416844643,74.76,67805.31,0.0,-0.99111,1e-05,1.09873]
[1780416845649,74.76,67805.16,0.0,-0.99111,1e-05,1.09862]
[1780416850689,74.76,67802.44,0.0,-0.99113,1e-05,1.0965]
[1780416851696,74.76,67804.49,0.0,-0.99111,1e-05,1.09809]
[1780416852797,74.76,67808.35,0.0,-0.99109,1e-05,1.1011]
[1780416853730,74.76,67829.25,0.0,-0.99094,1e-05,1.1175]
[1780416854737,74.76,67830.59,0.0,-0.99093,1e-05,1.11856]
[1780416858395,74.76,67830.81,0.0,-0.99093,1e-05,1.11873]
[1780416858487,74.76,67840.54,0.0,-0.99086,1e-05,1.12644]
[1780416858816,74.76,67851.22,0.0,-0.99078,1e-05,1.13495]
[1780416859898,74.76,67851.22,0.0,-0.99078,1e-05,1.13495]
[1780416860036,74.76,67838.25,0.0,-0.99087,1e-05,1.12463]
[1780416861364,74.76,67838.25,0.0,-0.99087,1e-05,1.12463]
[1780416861465,74.76,67835.94,0.0,-0.99089,1e-05,1.12279]
[1780416865158,74.76,67835.94,0.0,-0.99089,1e-05,1.12279]
[1780416865473,74.76,67835.94,0.0,-0.99089,1e-05,1.12279]
[1780416865632,74.76,67835.94,0.0,-0.99089,1e-05,1.12279]
[1780416865870,74.76,67833.85,0.0,-0.99091,1e-05,1.12114]
[1780416867884,74.76,67840.51,0.0,-0.99086,1e-05,1.12642]
[1780416868891,74.76,67848.32,0.0,-0.9908,1e-05,1.13264]
[1780416869898,74.76,67852.67,0.0,-0.99077,1e-05,1.13611]
[1780416870905,74.76,67847.7,0.0,-0.99081,1e-05,1.13214]
[1780416871912,74.76,67841.56,0.0,-0.99086,1e-05,1.12567]
[1780416872922,74.76,67843.86,0.0,-0.99085,1e-05,1.1275]
[1780416873930,74.76,67845.91,0.0,-0.99083,1e-05,1.12913]
[1780416876501,74.76,67856.27,0.0,-0.99076,1e-05,1.13741]
[1780416877961,74.76,67846.29,0.0,-0.99083,1e-05,1.12944]
[1780416878968,74.76,67850.06,0.0,-0.9908,1e-05,1.13244]
[1780416879978,74.76,67843.09,0.0,-0.99085,1e-05,1.12689]
[1780416880982,74.76,67844.41,0.0,-0.99084,1e-05,1.12794]
[1780416884008,74.76,67840.87,0.0,-0.99087,1e-05,1.12513]
[1780416887051,74.76,67834.06,0.0,-0.99092,1e-05,1.11973]
[1780416888058,74.76,67829.15,0.0,-0.99095,1e-05,1.11585]
[1780416889065,74.76,67811.73,0.0,-0.99108,1e-05,1.10219]
[1780416890072,74.76,67804.44,0.0,-0.99113,1e-05,1.09651]
[1780416891079,74.76,67801.14,0.0,-0.99115,1e-05,1.09394]
[1780416893094,74.76,67804.4,0.0,-0.99113,1e-05,1.09647]
[1780416894101,74.76,67802.6,0.0,-0.99114,1e-05,1.09508]
[1780416895111,74.76,67805.5,0.0,-0.99112,1e-05,1.09733]
[1780416897140,74.76,67808.34,0.0,-0.9911,1e-05,1.09954]
[1780416898147,74.76,67813.19,0.0,-0.99106,1e-05,1.10333]
[1780416899155,74.76,67819.13,0.0,-0.99102,1e-05,1.10798]
[1780416900170,74.76,67823.79,0.0,-0.99099,1e-05,1.11163]
[1780416901182,74.76,67817.5,0.0,-0.99103,1e-05,1.1067]
[1780416902188,74.76,67821.67,0.0,-0.991,1e-05,1.10997]
[1780416903219,74.76,67838.37,0.0,-0.99089,1e-05,1.12314]
[1780416904567,74.76,67838.37,0.0,-0.99089,1e-05,1.12314]
[1780416904622,74.76,67849.38,0.0,-0.99081,1e-05,1.1319]
[1780416905227,74.76,67864.94,0.0,-0.99069,1e-05,1.14437]
[1780416906240,74.76,67870.07,0.0,-0.99065,1e-05,1.1485]
[1780416907248,74.76,67871.8,0.0,-0.99064,1e-05,1.1499]
[1780416908211,74.76,67871.8,0.0,-0.99064,1e-05,1.1499]
[1780416909261,74.76,67875.25,0.0,-0.99062,1e-05,1.15269]
[1780416912789,74.76,67875.92,0.0,-0.99061,1e-05,1.15323]
[1780416912285,74.76,67873.14,0.0,-0.99063,1e-05,1.15098]
[1780416913291,74.76,67875.14,0.0,-0.99062,1e-05,1.1526]
[1780416914299,74.76,67878.88,0.0,-0.99059,1e-05,1.15563]
[1780416916037,74.76,67880.36,0.0,-0.99058,1e-05,1.15683]
[1780416917322,74.76,67886.18,0.0,-0.99054,1e-05,1.16156]
[1780416919343,74.76,67873.66,0.0,-0.99063,1e-05,1.1514]
[1780416920350,74.76,67866.86,0.0,-0.99068,1e-05,1.14591]
[1780416921378,74.76,67861.73,0.0,-0.99072,1e-05,1.14179]
[1780416922374,74.76,67859.58,0.0,-0.99073,1e-05,1.14006]
[1780416923382,74.76,67864.68,0.0,-0.99069,1e-05,1.14416]
[1780416924389,74.76,67871.42,0.0,-0.99064,1e-05,1.14959]
[1780416925656,74.76,67875.73,0.0,-0.99061,1e-05,1.15308]
[1780416926405,74.76,67878.12,0.0,-0.9906,1e-05,1.15501]
[1780416928418,74.76,67874.1,0.0,-0.99062,1e-05,1.15176]
[1780416929425,74.76,67879.11,0.0,-0.99059,1e-05,1.15582]
[1780416930431,74.76,67883.33,0.0,-0.99056,1e-05,1.15924]
[1780416932446,74.76,67876.82,0.0,-0.99062,1e-05,1.15235]
[1780416933453,74.76,67865.07,0.0,-0.9907,1e-05,1.14287]
[1780416934463,74.76,67857.27,0.0,-0.99076,1e-05,1.13662]
[1780416935469,74.76,67848.25,0.0,-0.99083,1e-05,1.12941]
[1780416936477,74.76,67841.5,0.0,-0.99088,1e-05,1.12405]
[1780416937484,74.76,67838.63,0.0,-0.9909,1e-05,1.12177]
[1780416939500,74.76,67830.67,0.0,-0.99095,1e-05,1.11548]
[1780416940507,74.76,67832.56,0.0,-0.99094,1e-05,1.11697]
[1780416941514,74.76,67829.9,0.0,-0.99096,1e-05,1.11488]
[1780416945550,74.76,67833.18,0.0,-0.99093,1e-05,1.11746]
[1780416946566,74.76,67835.35,0.0,-0.99092,1e-05,1.11918]
[1780416947572,74.76,67837.62,0.0,-0.9909,1e-05,1.12097]
[1780416948579,74.76,67840.39,0.0,-0.99088,1e-05,1.12317]
[1780416950593,74.76,67838.14,0.0,-0.9909,1e-05,1.12139]
[1780416951600,74.76,67836.05,0.0,-0.99091,1e-05,1.11973]
[1780416952625,74.76,67828.97,0.0,-0.99096,1e-05,1.11414]
[1780416953616,74.76,67825.67,0.0,-0.99099,1e-05,1.11155]
[1780416954630,74.76,67823.51,0.0,-0.991,1e-05,1.10985]
[1780416955634,74.76,67820.22,0.0,-0.99103,1e-05,1.10727]
[1780416956653,74.76,67806.25,0.0,-0.99113,1e-05,1.09636]
[1780416957649,74.76,67792.36,0.0,-0.99122,1e-05,1.08561]
[1780416958659,74.76,67781.46,0.0,-0.9913,1e-05,1.07722]
[1780416959667,74.76,67766.97,0.0,-0.9914,1e-05,1.06616]
[1780416960677,74.76,67756.62,0.0,-0.99147,1e-05,1.05832]
[1780416961686,74.76,67766.17,0.0,-0.9914,1e-05,1.06556]
[1780416962693,74.76,67774.48,0.0,-0.99135,1e-05,1.07188]
[1780416963709,74.76,67779.22,0.0,-0.99131,1e-05,1.07551]
[1780416964715,74.76,67785.33,0.0,-0.99127,1e-05,1.08019]
[1780416965722,74.76,67780.87,0.0,-0.9913,1e-05,1.07677]
[1780416967769,74.76,67782.93,0.0,-0.99129,1e-05,1.07835]
[1780416969783,74.76,67775.77,0.0,-0.99134,1e-05,1.07287]
[1780416970790,74.76,67763.21,0.0,-0.99142,1e-05,1.06331]
[1780416971797,74.76,67759.26,0.0,-0.99145,1e-05,1.06032]
[1780416972804,74.76,67757.56,0.0,-0.99146,1e-05,1.05903]
[1780416974818,74.76,67753.21,0.0,-0.99149,1e-05,1.05575]
[1780416975825,74.76,67744.04,0.0,-0.99155,1e-05,1.04885]
[1780416976833,74.76,67752.77,0.0,-0.9915,1e-05,1.05541]
[1780416977840,74.76,67762.0,0.0,-0.99143,1e-05,1.06239]
[1780416978846,74.76,67768.28,0.0,-0.99139,1e-05,1.06716]
[1780416979854,74.76,67770.71,0.0,-0.99137,1e-05,1.06901]
[1780416980861,74.76,67765.96,0.0,-0.99141,1e-05,1.0654]
[1780416981868,74.76,67768.72,0.0,-0.99139,1e-05,1.06749]
[1780416982875,74.76,67773.27,0.0,-0.99136,1e-05,1.07096]
[1780416983886,74.76,67780.24,0.0,-0.99131,1e-05,1.07629]
[1780416984897,74.76,67783.72,0.0,-0.99128,1e-05,1.07896]
[1780416985904,74.76,67778.72,0.0,-0.99132,1e-05,1.07513]
[1780416986911,74.76,67780.78,0.0,-0.9913,1e-05,1.0767]
[1780416990939,74.76,67778.45,0.0,-0.99132,1e-05,1.07492]
[1780416991946,74.76,67772.47,0.0,-0.99137,1e-05,1.06883]
[1780416992955,74.76,67771.6,0.0,-0.99138,1e-05,1.06817]
[1780416994968,74.76,67783.91,0.0,-0.99129,1e-05,1.07757]
[1780416995975,74.76,67798.55,0.0,-0.99119,1e-05,1.08885]
[1780416996207,74.76,67798.55,0.0,-0.99119,1e-05,1.08885]
[1780416996982,74.76,67809.73,0.0,-0.99111,1e-05,1.09752]
[1780416997990,74.76,67808.04,0.0,-0.99113,1e-05,1.0962]
[1780416998998,74.76,67805.19,0.0,-0.99115,1e-05,1.09399]
[1780416999918,74.76,67805.19,0.0,-0.99115,1e-05,1.09399]
[1780416999986,74.76,67805.19,0.0,-0.99115,1e-05,1.09399]
[1780417001015,74.76,67811.18,0.0,-0.9911,1e-05,1.09865]
[1780417002022,74.76,67815.04,0.0,-0.99108,1e-05,1.10166]
[1780417003707,74.76,67815.04,0.0,-0.99108,1e-05,1.10166]
[1780417003725,74.76,67816.97,0.0,-0.99106,1e-05,1.10317]
[1780417004037,74.76,67819.17,0.0,-0.99105,1e-05,1.10489]
[1780417005973,74.76,67819.17,0.0,-0.99105,1e-05,1.10489]
[1780417006050,74.76,67826.17,0.0,-0.991,1e-05,1.11038]
[1780417007058,74.76,67825.35,0.0,-0.991,1e-05,1.10973]
[1780417009073,74.76,67832.73,0.0,-0.99095,1e-05,1.11554]
[1780417010080,74.76,67840.71,0.0,-0.99089,1e-05,1.12185]
[1780417011087,74.76,67841.16,0.0,-0.99089,1e-05,1.1222]
[1780417012093,74.76,67839.39,0.0,-0.9909,1e-05,1.1208]
[1780417013101,74.76,67845.46,0.0,-0.99086,1e-05,1.12561]
[1780417014108,74.76,67846.1,0.0,-0.99085,1e-05,1.12612]
[1780417015115,74.76,67852.64,0.0,-0.99081,1e-05,1.13133]
[1780417016122,74.76,67854.27,0.0,-0.9908,1e-05,1.13263]
[1780417017129,74.76,67856.96,0.0,-0.99078,1e-05,1.13478]
[1780417018136,74.76,67863.51,0.0,-0.99073,1e-05,1.14003]
[1780417019146,74.76,67859.68,0.0,-0.99076,1e-05,1.13696]
[1780417020338,74.76,67859.68,0.0,-0.99076,1e-05,1.13696]
[1780417020440,74.76,67843.88,0.0,-0.99087,1e-05,1.12436]
[1780417021159,74.76,67844.69,0.0,-0.99086,1e-05,1.125]
[1780417022166,74.76,67852.75,0.0,-0.99081,1e-05,1.13142]
[1780417023173,74.76,67852.97,0.0,-0.9908,1e-05,1.13159]
[1780417025188,74.76,67847.1,0.0,-0.99085,1e-05,1.12692]
[1780417026195,74.76,67840.31,0.0,-0.9909,1e-05,1.12153]
[1780417027202,74.76,67846.5,0.0,-0.99085,1e-05,1.12644]
[1780417028208,74.76,67853.07,0.0,-0.9908,1e-05,1.13167]
[1780417029234,74.76,67862.9,0.0,-0.99073,1e-05,1.13954]
[1780417030236,74.76,67874.72,0.0,-0.99065,1e-05,1.14905]
[1780417031246,74.76,67874.04,0.0,-0.99065,1e-05,1.1485]
[1780417032254,74.76,67863.15,0.0,-0.99073,1e-05,1.13974]
[1780417033261,74.76,67867.33,0.0,-0.9907,1e-05,1.1431]
[1780417034268,74.76,67871.56,0.0,-0.99067,1e-05,1.1465]
[1780417036288,74.76,67878.43,0.0,-0.99062,1e-05,1.15205]
[1780417037295,74.76,67879.01,0.0,-0.99061,1e-05,1.15252]
[1780417038302,74.76,67874.99,0.0,-0.99064,1e-05,1.14927]
[1780417039309,74.76,67869.17,0.0,-0.99069,1e-05,1.14458]
[1780417040317,74.76,67863.65,0.0,-0.99073,1e-05,1.14014]
[1780417041324,74.76,67874.29,0.0,-0.99065,1e-05,1.14871]
[1780417042331,74.76,67880.29,0.0,-0.9906,1e-05,1.15356]
[1780417043338,74.76,67879.66,0.0,-0.99061,1e-05,1.15305]
[1780417044347,74.76,67872.3,0.0,-0.99066,1e-05,1.1471]
[1780417045353,74.76,67867.59,0.0,-0.9907,1e-05,1.14331]
[1780417046362,74.76,67858.58,0.0,-0.99076,1e-05,1.13608]
[1780417047368,74.76,67848.89,0.0,-0.99083,1e-05,1.12834]
[1780417048375,74.76,67839.69,0.0,-0.9909,1e-05,1.12104]
[1780417049392,74.76,67840.68,0.0,-0.99089,1e-05,1.12182]
[1780417050393,74.76,67845.7,0.0,-0.99086,1e-05,1.12581]
[1780417051400,74.76,67847.43,0.0,-0.99086,1e-05,1.1256]
[1780417054421,74.76,67845.04,0.0,-0.99087,1e-05,1.1237]
[1780417056435,74.76,67841.66,0.0,-0.9909,1e-05,1.12102]
[1780417057442,74.76,67834.72,0.0,-0.99095,1e-05,1.11554]
[1780417058450,74.76,67830.01,0.0,-0.99098,1e-05,1.11183]
[1780417059457,74.76,67832.4,0.0,-0.99097,1e-05,1.11371]
[1780417060464,74.76,67835.17,0.0,-0.99095,1e-05,1.11589]
[1780417061471,74.76,67838.09,0.0,-0.99092,1e-05,1.1182]
[1780417066506,74.76,67832.27,0.0,-0.99097,1e-05,1.11361]
[1780417068520,74.76,67834.15,0.0,-0.99095,1e-05,1.11509]
[1780417071542,74.76,67864.88,0.0,-0.99073,1e-05,1.13953]
[1780417072349,74.76,67864.88,0.0,-0.99073,1e-05,1.13953]
[1780417072549,74.76,67873.43,0.0,-0.99067,1e-05,1.14641]
[1780417073556,74.76,67870.53,0.0,-0.99069,1e-05,1.14407]
[1780417074631,74.76,67870.53,0.0,-0.99069,1e-05,1.14407]
[1780417074720,74.76,67870.21,0.0,-0.99069,1e-05,1.14382]
[1780417077584,74.76,67857.97,0.0,-0.99078,1e-05,1.134]
[1780417078591,74.76,67855.61,0.0,-0.9908,1e-05,1.13211]
[1780417079598,74.76,67854.21,0.0,-0.99081,1e-05,1.131]
[1780417081613,74.76,67848.96,0.0,-0.99085,1e-05,1.12682]
[1780417082622,74.76,67845.6,0.0,-0.99087,1e-05,1.12415]
[1780417084633,74.76,67848.25,0.0,-0.99085,1e-05,1.12625]
[1780417085646,74.76,67853.24,0.0,-0.99082,1e-05,1.13022]
[1780417086651,74.76,67856.33,0.0,-0.99079,1e-05,1.13269]
[1780417088665,74.76,67858.2,0.0,-0.99078,1e-05,1.13418]
[1780417093700,74.76,67858.07,0.0,-0.99078,1e-05,1.13408]
[1780417095741,74.76,67872.44,0.0,-0.99068,1e-05,1.14561]
[1780417096748,74.76,67870.66,0.0,-0.99069,1e-05,1.14418]
[1780417097756,74.76,67860.94,0.0,-0.99076,1e-05,1.13637]
[1780417098763,74.76,67859.75,0.0,-0.99077,1e-05,1.13542]
[1780417099796,74.76,67878.09,0.0,-0.99063,1e-05,1.15017]
[1780417100596,74.76,67878.09,0.0,-0.99063,1e-05,1.15017]
[1780417100788,74.76,67920.86,0.0,-0.99031,1e-05,1.18517]
[1780417101791,74.76,67950.38,0.0,-0.99009,1e-05,1.20982]
[1780417103039,74.76,67950.38,0.0,-0.99009,1e-05,1.20982]
[1780417103137,74.76,67947.55,0.0,-0.99011,1e-05,1.20744]
[1780417103906,74.76,67947.55,0.0,-0.99011,1e-05,1.20744]
[1780417104683,74.76,67945.84,0.0,-0.99012,1e-05,1.206]
[1780417104826,74.76,67949.66,0.0,-0.99009,1e-05,1.20921]
[1780417105833,74.76,67962.34,0.0,-0.99,1e-05,1.21992]
[1780417107050,74.76,67962.34,0.0,-0.99,1e-05,1.21992]
[1780417107070,74.76,67965.51,0.0,-0.98997,1e-05,1.22261]
[1780417107847,74.76,67962.98,0.0,-0.98999,1e-05,1.22047]
[1780417109048,74.76,67962.98,0.0,-0.98999,1e-05,1.22047]
[1780417108854,74.76,67956.13,0.0,-0.99004,1e-05,1.21467]
[1780417109866,74.76,67963.58,0.0,-0.98999,1e-05,1.22098]
[1780417110878,74.76,67976.44,0.0,-0.98988,1e-05,1.23192]
[1780417111884,74.76,67980.91,0.0,-0.98986,1e-05,1.23406]
[1780417112742,74.76,67980.91,0.0,-0.98986,1e-05,1.23406]
[1780417112897,74.76,67984.2,0.0,-0.98984,1e-05,1.23688]
[1780417113963,74.76,67995.1,0.0,-0.98975,1e-05,1.24625]
[1780417115094,74.76,67995.1,0.0,-0.98975,1e-05,1.24625]
[1780417114921,74.76,68011.67,0.0,-0.98962,1e-05,1.2606]
[1780417115930,74.76,68009.8,0.0,-0.98963,1e-05,1.25898]
[1780417116937,74.76,68001.49,0.0,-0.9897,1e-05,1.25177]
[1780417117983,74.76,68001.49,0.0,-0.9897,1e-05,1.25177]
[1780417118063,74.76,68001.69,0.0,-0.9897,1e-05,1.25194]
[1780417118965,74.76,68010.97,0.0,-0.98962,1e-05,1.25999]
[1780417119536,74.76,68010.97,0.0,-0.98962,1e-05,1.25999]
[1780417119969,74.76,68018.08,0.0,-0.98957,1e-05,1.26619]
[1780417120976,74.76,68015.03,0.0,-0.98959,1e-05,1.26353]
[1780417122706,74.76,68018.74,0.0,-0.98956,1e-05,1.26677]
[1780417123077,74.76,68018.74,0.0,-0.98956,1e-05,1.26677]
[1780417123104,74.76,68014.94,0.0,-0.98959,1e-05,1.26345]
[1780417123997,74.76,68013.14,0.0,-0.98961,1e-05,1.26188]
[1780417125160,74.76,68013.14,0.0,-0.98961,1e-05,1.26188]
[1780417125185,74.76,68004.32,0.0,-0.98968,1e-05,1.25422]
[1780417126018,74.76,67997.17,0.0,-0.98973,1e-05,1.24803]
[1780417127036,74.76,68000.92,0.0,-0.9897,1e-05,1.25127]
[1780417128956,74.76,68002.22,0.0,-0.98969,1e-05,1.2524]
[1780417129050,74.76,67996.8,0.0,-0.98974,1e-05,1.24771]
[1780417130057,74.76,67998.69,0.0,-0.98972,1e-05,1.24935]
[1780417132071,74.76,68006.26,0.0,-0.98966,1e-05,1.2559]
[1780417133078,74.76,68015.82,0.0,-0.98958,1e-05,1.26422]
[1780417134085,74.76,68015.44,0.0,-0.98959,1e-05,1.26389]
[1780417135092,74.76,68017.93,0.0,-0.98957,1e-05,1.26606]
[1780417137106,74.76,68013.33,0.0,-0.9896,1e-05,1.26205]
[1780417138113,74.76,68002.06,0.0,-0.98969,1e-05,1.25226]
[1780417139120,74.76,67994.85,0.0,-0.98975,1e-05,1.24603]
[1780417140127,74.76,67997.13,0.0,-0.98973,1e-05,1.248]
[1780417141133,74.76,68000.06,0.0,-0.98971,1e-05,1.25053]
[1780417144348,74.76,67981.64,0.0,-0.98986,1e-05,1.23468]
[1780417145283,74.76,67967.1,0.0,-0.98997,1e-05,1.22229]
[1780417146266,74.76,67956.25,0.0,-0.99006,1e-05,1.2131]
[1780417147255,74.76,67955.96,0.0,-0.99006,1e-05,1.21286]
[1780417148282,74.76,67971.31,0.0,-0.98994,1e-05,1.22587]
[1780417149276,74.76,67986.06,0.0,-0.98982,1e-05,1.23847]
[1780417150318,74.76,67988.31,0.0,-0.9898,1e-05,1.2404]
[1780417151302,74.76,67990.73,0.0,-0.98979,1e-05,1.24248]
[1780417153322,74.76,67983.34,0.0,-0.98984,1e-05,1.23614]
[1780417154329,74.76,67986.36,0.0,-0.98982,1e-05,1.23873]
[1780417155335,74.76,67978.49,0.0,-0.98988,1e-05,1.23199]
[1780417156342,74.76,67972.29,0.0,-0.98993,1e-05,1.2267]
[1780417157351,74.76,67965.1,0.0,-0.98999,1e-05,1.22059]
[1780417158358,74.76,67966.42,0.0,-0.98998,1e-05,1.22171]
[1780417159365,74.76,67968.84,0.0,-0.98996,1e-05,1.22377]
[1780417161383,74.76,67970.9,0.0,-0.98994,1e-05,1.22552]
[1780417162387,74.76,67975.84,0.0,-0.9899,1e-05,1.22973]
[1780417163396,74.76,67980.82,0.0,-0.98986,1e-05,1.23398]
[1780417165817,74.76,67980.61,0.0,-0.98987,1e-05,1.2338]
[1780417165895,74.76,67965.99,0.0,-0.98998,1e-05,1.22135]
[1780417166416,74.76,67951.29,0.0,-0.99009,1e-05,1.20892]
[1780417167424,74.76,67951.11,0.0,-0.9901,1e-05,1.20877]
[1780417168429,74.76,67953.38,0.0,-0.99008,1e-05,1.21068]
[1780417169655,74.76,67953.38,0.0,-0.99008,1e-05,1.21068]
[1780417170018,74.76,67953.38,0.0,-0.99008,1e-05,1.21068]
[1780417170025,74.76,67960.9,0.0,-0.99002,1e-05,1.21703]
[1780417170425,74.76,67960.9,0.0,-0.99002,1e-05,1.21703]
[1780417170452,74.76,67967.7,0.0,-0.98997,1e-05,1.2228]
[1780417171459,74.76,67977.77,0.0,-0.9899,1e-05,1.22969]
[1780417172467,74.76,67980.91,0.0,-0.98988,1e-05,1.23237]
[1780417173784,74.76,67980.91,0.0,-0.98988,1e-05,1.23237]
[1780417173841,74.76,67980.91,0.0,-0.98988,1e-05,1.23237]
[1780417176495,74.76,67975.7,0.0,-0.98992,1e-05,1.22793]
[1780417177501,74.76,67973.59,0.0,-0.98993,1e-05,1.22613]
[1780417179709,74.76,67974.1,0.0,-0.98993,1e-05,1.22656]
[1780417179724,74.76,67982.45,0.0,-0.98986,1e-05,1.23369]
[1780417180533,74.76,67985.65,0.0,-0.98984,1e-05,1.23643]
[1780417181540,74.76,67990.05,0.0,-0.9898,1e-05,1.24021]
[1780417183238,74.76,67990.05,0.0,-0.9898,1e-05,1.24021]
[1780417183244,74.76,67986.91,0.0,-0.98983,1e-05,1.23751]
[1780417183554,74.76,67982.68,0.0,-0.98986,1e-05,1.23389]
[1780417185568,74.76,67979.74,0.0,-0.98989,1e-05,1.23137]
[1780417187584,74.76,67984.47,0.0,-0.98985,1e-05,1.23542]
[1780417192619,74.76,67990.74,0.0,-0.9898,1e-05,1.2408]
[1780417193626,74.76,67992.78,0.0,-0.98978,1e-05,1.24255]
[1780417197654,74.76,67980.26,0.0,-0.98988,1e-05,1.23182]
[1780417198661,74.76,67976.37,0.0,-0.98991,1e-05,1.2285]
[1780417202696,74.76,67991.27,0.0,-0.98979,1e-05,1.24125]
[1780417203703,74.76,67978.38,0.0,-0.9899,1e-05,1.23021]
[1780417204710,74.76,67972.58,0.0,-0.98994,1e-05,1.22527]
[1780417205732,74.76,67977.07,0.0,-0.98991,1e-05,1.2291]
[1780417206726,74.76,67983.4,0.0,-0.98986,1e-05,1.2345]
[1780417207733,74.76,67984.43,0.0,-0.98985,1e-05,1.23539]
[1780417210754,74.76,67987.61,0.0,-0.98982,1e-05,1.23811]
[1780417211761,74.76,67983.0,0.0,-0.98986,1e-05,1.23416]
[1780417213775,74.76,67974.77,0.0,-0.98992,1e-05,1.22713]
[1780417214782,74.76,67953.92,0.0,-0.99009,1e-05,1.20948]
[1780417215541,74.76,67953.92,0.0,-0.99009,1e-05,1.20948]
[1780417215791,74.76,67937.34,0.0,-0.99021,1e-05,1.19558]
[1780417216810,74.76,67934.74,0.0,-0.99023,1e-05,1.19341]
[1780417217841,74.76,67922.47,0.0,-0.99033,1e-05,1.18323]
[1780417218467,74.76,67922.47,0.0,-0.99033,1e-05,1.18323]
[1780417218820,74.76,67913.73,0.0,-0.99039,1e-05,1.17601]
[1780417219596,74.76,67913.73,0.0,-0.99039,1e-05,1.17601]
[1780417219826,74.76,67914.01,0.0,-0.99039,1e-05,1.17624]
[1780417220834,74.76,67912.53,0.0,-0.9904,1e-05,1.17503]
[1780417221842,74.76,67905.36,0.0,-0.99046,1e-05,1.16914]
[1780417224173,74.76,67906.52,0.0,-0.99045,1e-05,1.17009]
[1780417224190,74.76,67929.01,0.0,-0.99028,1e-05,1.18865]
[1780417224462,74.76,67929.01,0.0,-0.99028,1e-05,1.18865]
[1780417224869,74.76,67920.36,0.0,-0.99034,1e-05,1.18148]
[1780417226073,74.76,67920.36,0.0,-0.99034,1e-05,1.18148]
[1780417226135,74.76,67918.23,0.0,-0.99036,1e-05,1.17972]
[1780417226883,74.76,67922.42,0.0,-0.99033,1e-05,1.18318]
[1780417227924,74.76,67920.96,0.0,-0.99034,1e-05,1.18198]
[1780417228594,74.76,67920.96,0.0,-0.99034,1e-05,1.18198]
[1780417228978,74.76,67920.96,0.0,-0.99034,1e-05,1.18198]
[1780417229093,74.76,67920.96,0.0,-0.99034,1e-05,1.18198]
[1780417229226,74.76,67920.96,0.0,-0.99034,1e-05,1.18198]
[1780417229315,74.76,67899.92,0.0,-0.9905,1e-05,1.16469]
[1780417229478,74.76,67899.92,0.0,-0.9905,1e-05,1.16469]
[1780417229719,74.76,67899.92,0.0,-0.9905,1e-05,1.16469]
[1780417229747,74.76,67899.92,0.0,-0.9905,1e-05,1.16469]
[1780417229864,74.76,67899.92,0.0,-0.9905,1e-05,1.16469]
[1780417229975,74.76,67899.92,0.0,-0.9905,1e-05,1.16469]
[1780417230041,74.76,67899.92,0.0,-0.9905,1e-05,1.16469]
[1780417230138,74.76,67897.59,0.0,-0.99051,1e-05,1.16279]
[1780417230913,74.76,67892.52,0.0,-0.99055,1e-05,1.15866]
[1780417232720,74.76,67892.25,0.0,-0.99057,1e-05,1.15682]
[1780417232738,74.76,67892.25,0.0,-0.99057,1e-05,1.15682]
[1780417232927,74.76,67889.03,0.0,-0.99059,1e-05,1.15421]
[1780417233935,74.76,67885.67,0.0,-0.99062,1e-05,1.15149]
[1780417234941,74.76,67881.86,0.0,-0.99064,1e-05,1.14841]
[1780417235886,74.76,67881.86,0.0,-0.99064,1e-05,1.14841]
[1780417236095,74.76,67881.86,0.0,-0.99064,1e-05,1.14841]
[1780417236208,74.76,67881.86,0.0,-0.99064,1e-05,1.14841]
[1780417236217,74.76,67881.86,0.0,-0.99064,1e-05,1.14841]
[1780417236310,74.76,67881.86,0.0,-0.99064,1e-05,1.14841]
[1780417236376,74.76,67881.86,0.0,-0.99064,1e-05,1.14841]
[1780417236302,74.76,67871.76,0.0,-0.99072,1e-05,1.14027]
[1780417236469,74.76,67871.76,0.0,-0.99072,1e-05,1.14027]
[1780417236490,74.76,67871.76,0.0,-0.99072,1e-05,1.14027]
[1780417236957,74.76,67867.17,0.0,-0.99075,1e-05,1.13659]
[1780417237963,74.76,67872.99,0.0,-0.99071,1e-05,1.14126]
[1780417238725,74.76,67872.99,0.0,-0.99071,1e-05,1.14126]
[1780417238955,74.76,67872.99,0.0,-0.99071,1e-05,1.14126]
[1780417239103,74.76,67872.99,0.0,-0.99071,1e-05,1.14126]
[1780417239218,74.76,67872.99,0.0,-0.99071,1e-05,1.14126]
[1780417239255,74.76,67872.99,0.0,-0.99071,1e-05,1.14126]
[1780417239275,74.76,67878.56,0.0,-0.99067,1e-05,1.14574]
[1780417239977,74.76,67874.6,0.0,-0.9907,1e-05,1.14255]
[1780417240983,74.76,67873.14,0.0,-0.99071,1e-05,1.14138]
[1780417241991,74.76,67870.74,0.0,-0.99073,1e-05,1.13945]
[1780417242998,74.76,67866.14,0.0,-0.99076,1e-05,1.13576]
[1780417244093,74.76,67866.14,0.0,-0.99076,1e-05,1.13576]
[1780417244198,74.76,67849.53,0.0,-0.99088,1e-05,1.12253]
[1780417245017,74.76,67841.21,0.0,-0.99094,1e-05,1.11595]
[1780417246311,74.76,67841.21,0.0,-0.99094,1e-05,1.11595]
[1780417246393,74.76,67841.62,0.0,-0.99094,1e-05,1.11627]
[1780417247039,74.76,67848.69,0.0,-0.99089,1e-05,1.12186]
[1780417248058,74.76,67850.83,0.0,-0.99087,1e-05,1.12356]
[1780417249060,74.76,67841.58,0.0,-0.99094,1e-05,1.11624]
[1780417250067,74.76,67841.31,0.0,-0.99094,1e-05,1.11603]
[1780417251075,74.76,67842.84,0.0,-0.99093,1e-05,1.11723]
[1780417252173,74.76,67839.34,0.0,-0.99095,1e-05,1.11447]
[1780417255196,74.76,67836.53,0.0,-0.99097,1e-05,1.11226]
[1780417256204,74.76,67826.32,0.0,-0.99105,1e-05,1.10424]
[1780417257210,74.76,67824.71,0.0,-0.99106,1e-05,1.10298]
[1780417258217,74.76,67823.84,0.0,-0.99106,1e-05,1.1023]
[1780417260237,74.76,67824.89,0.0,-0.99106,1e-05,1.10312]
[1780417261246,74.76,67813.5,0.0,-0.99114,1e-05,1.09425]
[1780417262252,74.76,67810.54,0.0,-0.99116,1e-05,1.09195]
[1780417263259,74.76,67817.97,0.0,-0.9911,1e-05,1.09772]
[1780417264266,74.76,67820.37,0.0,-0.99109,1e-05,1.09959]
[1780417265273,74.76,67811.24,0.0,-0.99115,1e-05,1.09249]
[1780417266280,74.76,67810.49,0.0,-0.99116,1e-05,1.09191]
[1780417267295,74.76,67812.44,0.0,-0.99114,1e-05,1.09342]
[1780417269309,74.76,67818.18,0.0,-0.9911,1e-05,1.09789]
[1780417271323,74.76,67806.54,0.0,-0.99118,1e-05,1.08885]
[1780417272330,74.76,67798.99,0.0,-0.99124,1e-05,1.08302]
[1780417273340,74.76,67798.53,0.0,-0.99124,1e-05,1.08267]
[1780417274347,74.76,67797.79,0.0,-0.99125,1e-05,1.0821]
[1780417274721,74.76,67797.79,0.0,-0.99125,1e-05,1.0821]
[1780417275354,74.76,67792.91,0.0,-0.99128,1e-05,1.07834]
[1780417275469,74.76,67792.91,0.0,-0.99128,1e-05,1.07834]
[1780417275522,74.76,67792.91,0.0,-0.99128,1e-05,1.07834]
[1780417276361,74.76,67786.32,0.0,-0.99133,1e-05,1.0733]
[1780417277368,74.76,67785.91,0.0,-0.99133,1e-05,1.07298]
[1780417278375,74.76,67787.02,0.0,-0.99132,1e-05,1.07383]
[1780417279382,74.76,67782.64,0.0,-0.99135,1e-05,1.07048]
[1780417280394,74.76,67777.13,0.0,-0.99139,1e-05,1.06629]
[1780417281398,74.76,67767.76,0.0,-0.99145,1e-05,1.05918]
[1780417282404,74.76,67765.02,0.0,-0.99147,1e-05,1.0571]
[1780417283412,74.76,67765.8,0.0,-0.99147,1e-05,1.05769]
[1780417284419,74.76,67764.26,0.0,-0.99148,1e-05,1.05653]
[1780417285426,74.76,67768.96,0.0,-0.99144,1e-05,1.06008]
[1780417286432,74.76,67769.88,0.0,-0.99144,1e-05,1.06078]
[1780417287440,74.76,67773.39,0.0,-0.99141,1e-05,1.06344]
[1780417288448,74.76,67777.4,0.0,-0.99139,1e-05,1.06649]
[1780417289454,74.76,67784.04,0.0,-0.99134,1e-05,1.07155]
[1780417290468,74.76,67795.03,0.0,-0.99127,1e-05,1.07997]
[1780417291475,74.76,67797.01,0.0,-0.99126,1e-05,1.07996]
[1780417292482,74.76,67793.6,0.0,-0.99129,1e-05,1.07734]
[1780417293489,74.76,67790.94,0.0,-0.99131,1e-05,1.0753]
[1780417294496,74.76,67784.58,0.0,-0.99135,1e-05,1.07044]
[1780417295503,74.76,67780.27,0.0,-0.99138,1e-05,1.06715]
[1780417296510,74.76,67775.72,0.0,-0.99141,1e-05,1.06369]
[1780417297517,74.76,67773.48,0.0,-0.99143,1e-05,1.06199]
[1780417298527,74.76,67771.54,0.0,-0.99144,1e-05,1.06052]
[1780417299545,74.76,67760.42,0.0,-0.99151,1e-05,1.05212]
[1780417300550,74.76,67759.38,0.0,-0.99152,1e-05,1.05134]
[1780417301557,74.76,67766.3,0.0,-0.99147,1e-05,1.05656]
[1780417302564,74.76,67768.96,0.0,-0.99146,1e-05,1.05857]
[1780417306592,74.76,67770.23,0.0,-0.99145,1e-05,1.05953]
[1780417307600,74.76,67769.22,0.0,-0.99145,1e-05,1.05877]
[1780417308607,74.76,67764.79,0.0,-0.99148,1e-05,1.05542]
[1780417309614,74.76,67759.24,0.0,-0.99152,1e-05,1.05124]
[1780417310621,74.76,67755.97,0.0,-0.99154,1e-05,1.04878]
[1780417311628,74.76,67753.5,0.0,-0.99156,1e-05,1.04693]
[1780417312635,74.76,67754.8,0.0,-0.99155,1e-05,1.0479]
[1780417313643,74.76,67756.68,0.0,-0.99154,1e-05,1.04931]
[1780417315659,74.76,67758.16,0.0,-0.99153,1e-05,1.05042]
[1780417316666,74.76,67757.34,0.0,-0.99154,1e-05,1.04981]
[1780417318680,74.76,67745.45,0.0,-0.99162,1e-05,1.04091]
[1780417319687,74.76,67740.42,0.0,-0.99165,1e-05,1.03716]
[1780417321701,74.76,67732.45,0.0,-0.9917,1e-05,1.03124]
[1780417322636,74.76,67732.45,0.0,-0.9917,1e-05,1.03124]
[1780417322764,74.76,67732.45,0.0,-0.9917,1e-05,1.03124]
[1780417323006,74.76,67732.45,0.0,-0.9917,1e-05,1.03124]
[1780417323090,74.76,67729.65,0.0,-0.99172,1e-05,1.02917]
[1780417324146,74.76,67729.65,0.0,-0.99172,1e-05,1.02917]
[1780417326852,74.76,67730.76,0.0,-0.99171,1e-05,1.02999]
[1780417326961,74.76,67729.62,0.0,-0.99172,1e-05,1.02915]
[1780417327741,74.76,67729.62,0.0,-0.99172,1e-05,1.02915]
[1780417327783,74.76,67718.11,0.0,-0.9918,1e-05,1.02067]
[1780417328750,74.76,67713.51,0.0,-0.99183,1e-05,1.01729]
[1780417330785,74.76,67713.51,0.0,-0.99183,1e-05,1.01729]
[1780417329791,74.76,67710.86,0.0,-0.99184,1e-05,1.01535]
[1780417331103,74.76,67715.86,0.0,-0.99181,1e-05,1.01902]
[1780417331784,74.76,67719.44,0.0,-0.99179,1e-05,1.02164]
[1780417332978,74.76,67719.44,0.0,-0.99179,1e-05,1.02164]
[1780417333021,74.76,67719.44,0.0,-0.99179,1e-05,1.02164]
[1780417333040,74.76,67722.79,0.0,-0.99177,1e-05,1.02411]
[1780417333934,74.76,67723.71,0.0,-0.99176,1e-05,1.02479]
[1780417334941,74.76,67720.57,0.0,-0.99178,1e-05,1.02248]
[1780417335948,74.76,67719.43,0.0,-0.99179,1e-05,1.02164]
[1780417337255,74.76,67717.47,0.0,-0.9918,1e-05,1.0202]
[1780417338225,74.76,67717.47,0.0,-0.9918,1e-05,1.0202]
[1780417338291,74.76,67715.52,0.0,-0.99181,1e-05,1.01877]
[1780417338971,74.76,67707.77,0.0,-0.99186,1e-05,1.0131]
[1780417339978,74.76,67708.67,0.0,-0.99186,1e-05,1.01375]
[1780417340987,74.76,67707.99,0.0,-0.99186,1e-05,1.01326]
[1780417342151,74.76,67707.99,0.0,-0.99186,1e-05,1.01326]
[1780417342230,74.76,67709.67,0.0,-0.99185,1e-05,1.01448]
[1780417343000,74.76,67715.85,0.0,-0.99181,1e-05,1.01901]
[1780417344008,74.76,67714.28,0.0,-0.99182,1e-05,1.01786]
[1780417345015,74.76,67712.67,0.0,-0.99183,1e-05,1.01668]
[1780417346021,74.76,67710.79,0.0,-0.99184,1e-05,1.0153]
[1780417347028,74.76,67709.52,0.0,-0.99185,1e-05,1.01437]
[1780417348035,74.76,67706.63,0.0,-0.99187,1e-05,1.01227]
[1780417349045,74.76,67704.42,0.0,-0.99189,1e-05,1.01065]
[1780417350052,74.76,67700.79,0.0,-0.99191,1e-05,1.00801]
[1780417351059,74.76,67702.71,0.0,-0.99191,1e-05,1.00794]
[1780417352066,74.76,67701.96,0.0,-0.99191,1e-05,1.0074]
[1780417353073,74.76,67701.24,0.0,-0.99192,1e-05,1.00688]
[1780417354071,74.76,67701.24,0.0,-0.99192,1e-05,1.00688]
[1780417354100,74.76,67703.28,0.0,-0.99191,1e-05,1.00836]
[1780417355087,74.76,67702.05,0.0,-0.99191,1e-05,1.00746]
[1780417356229,74.76,67702.05,0.0,-0.99191,1e-05,1.00746]
[1780417356323,74.76,67702.44,0.0,-0.99191,1e-05,1.00775]
[1780417357101,74.76,67700.34,0.0,-0.99192,1e-05,1.00622]
[1780417358108,74.76,67701.37,0.0,-0.99192,1e-05,1.00697]
[1780417361460,74.76,67701.06,0.0,-0.99192,1e-05,1.00675]
[1780417361534,74.76,67704.78,0.0,-0.9919,1e-05,1.00945]
[1780417362136,74.76,67706.92,0.0,-0.99188,1e-05,1.01101]
[1780417363143,74.76,67708.88,0.0,-0.99187,1e-05,1.01244]
[1780417364151,74.76,67709.81,0.0,-0.99186,1e-05,1.01312]
[1780417365158,74.76,67705.74,0.0,-0.99189,1e-05,1.01015]
[1780417366165,74.76,67707.19,0.0,-0.99188,1e-05,1.01121]
[1780417367172,74.76,67711.25,0.0,-0.99185,1e-05,1.01417]
[1780417369186,74.76,67714.73,0.0,-0.99183,1e-05,1.01671]
[1780417370223,74.76,67714.73,0.0,-0.99183,1e-05,1.01671]
[1780417370328,74.76,67714.73,0.0,-0.99183,1e-05,1.01671]
[1780417370429,74.76,67717.33,0.0,-0.99181,1e-05,1.01862]
[1780417372207,74.76,67723.88,0.0,-0.99177,1e-05,1.02343]
[1780417373218,74.76,67726.15,0.0,-0.99176,1e-05,1.0251]
[1780417374225,74.76,67723.68,0.0,-0.99177,1e-05,1.02328]
[1780417375232,74.76,67724.95,0.0,-0.99176,1e-05,1.02422]
[1780417378253,74.76,67723.06,0.0,-0.99178,1e-05,1.02283]
[1780417379260,74.76,67719.38,0.0,-0.9918,1e-05,1.02012]
[1780417380267,74.76,67721.16,0.0,-0.99179,1e-05,1.02143]
[1780417381274,74.76,67724.73,0.0,-0.99176,1e-05,1.02406]
[1780417383570,74.76,67720.16,0.0,-0.99179,1e-05,1.0207]
[1780417384295,74.76,67716.84,0.0,-0.99182,1e-05,1.01826]
[1780417387316,74.76,67718.65,0.0,-0.9918,1e-05,1.01959]
[1780417389330,74.76,67717.59,0.0,-0.99181,1e-05,1.01881]
[1780417391344,74.76,67716.43,0.0,-0.99182,1e-05,1.01796]
[1780417392351,74.76,67715.54,0.0,-0.99183,1e-05,1.01731]
[1780417393358,74.76,67714.45,0.0,-0.99183,1e-05,1.01651]
[1780417394365,74.76,67717.87,0.0,-0.99181,1e-05,1.01902]
[1780417395372,74.76,67723.11,0.0,-0.99178,1e-05,1.02286]
[1780417397385,74.76,67717.66,0.0,-0.99181,1e-05,1.01886]
[1780417398393,74.76,67716.1,0.0,-0.99182,1e-05,1.01772]
[1780417399400,74.76,67715.09,0.0,-0.99183,1e-05,1.01698]
[1780417400407,74.76,67718.32,0.0,-0.99181,1e-05,1.01935]
[1780417401415,74.76,67719.66,0.0,-0.9918,1e-05,1.02033]
[1780417403434,74.76,67718.3,0.0,-0.99181,1e-05,1.01933]
[1780417404439,74.76,67714.4,0.0,-0.99183,1e-05,1.01647]
[1780417405446,74.76,67711.04,0.0,-0.99185,1e-05,1.01402]
[1780417406452,74.76,67708.87,0.0,-0.99187,1e-05,1.01243]
[1780417407460,74.76,67708.04,0.0,-0.99187,1e-05,1.01183]
[1780417408466,74.76,67709.81,0.0,-0.99186,1e-05,1.01312]
[1780417410481,74.76,67708.7,0.0,-0.99187,1e-05,1.01231]
[1780417411487,74.76,67709.64,0.0,-0.99188,1e-05,1.01152]
[1780417413503,74.76,67713.49,0.0,-0.99185,1e-05,1.01434]
[1780417414510,74.76,67718.74,0.0,-0.99182,1e-05,1.01818]
[1780417415517,74.76,67721.1,0.0,-0.9918,1e-05,1.01991]
[1780417416524,74.76,67718.21,0.0,-0.99182,1e-05,1.01779]
[1780417418538,74.76,67720.83,0.0,-0.9918,1e-05,1.01971]
[1780417419545,74.76,67719.86,0.0,-0.99181,1e-05,1.019]
[1780417420552,74.76,67718.22,0.0,-0.99182,1e-05,1.0178]
[1780417422566,74.76,67722.32,0.0,-0.99179,1e-05,1.02081]
[1780417424580,74.76,67717.66,0.0,-0.99182,1e-05,1.01739]
[1780417425587,74.76,67713.53,0.0,-0.99185,1e-05,1.01436]
[1780417429619,74.76,67710.09,0.0,-0.99187,1e-05,1.01185]
[1780417430624,74.76,67703.97,0.0,-0.99191,1e-05,1.0074]
[1780417431631,74.76,67702.67,0.0,-0.99192,1e-05,1.00645]
[1780417432638,74.76,67701.79,0.0,-0.99193,1e-05,1.00581]
[1780417433645,74.76,67706.16,0.0,-0.9919,1e-05,1.00899]
[1780417434653,74.76,67708.72,0.0,-0.99188,1e-05,1.01085]
[1780417438680,74.76,67711.3,0.0,-0.99186,1e-05,1.01274]
[1780417439687,74.76,67708.49,0.0,-0.99188,1e-05,1.01069]
[1780417440694,74.76,67706.55,0.0,-0.9919,1e-05,1.00927]
[1780417442710,74.76,67707.61,0.0,-0.99189,1e-05,1.01005]
[1780417443715,74.76,67716.62,0.0,-0.99183,1e-05,1.01663]
[1780417444830,74.76,67718.15,0.0,-0.99182,1e-05,1.01775]
[1780417445767,74.76,67711.25,0.0,-0.99186,1e-05,1.0127]
[1780417446774,74.76,67706.35,0.0,-0.9919,1e-05,1.00913]
[1780417447781,74.76,67705.44,0.0,-0.9919,1e-05,1.00847]
[1780417449796,74.76,67704.52,0.0,-0.99191,1e-05,1.0078]
[1780417450803,74.76,67700.89,0.0,-0.99193,1e-05,1.00516]
[1780417451812,74.76,67698.94,0.0,-0.99195,1e-05,1.00375]
[1780417453828,74.76,67700.09,0.0,-0.99194,1e-05,1.00458]
[1780417455840,74.76,67703.92,0.0,-0.99191,1e-05,1.00736]
[1780417456849,74.76,67711.65,0.0,-0.99186,1e-05,1.01299]
[1780417458863,74.76,67713.51,0.0,-0.99185,1e-05,1.01435]
[1780417459871,74.76,67714.95,0.0,-0.99184,1e-05,1.0154]
[1780417460877,74.76,67720.18,0.0,-0.99181,1e-05,1.01923]
[1780417463330,74.76,67721.75,0.0,-0.9918,1e-05,1.02039]
[1780417463898,74.76,67724.59,0.0,-0.99178,1e-05,1.02247]
[1780417464905,74.76,67726.07,0.0,-0.99177,1e-05,1.02356]
[1780417465912,74.76,67727.17,0.0,-0.99176,1e-05,1.02437]
[1780417466920,74.76,67716.02,0.0,-0.99183,1e-05,1.01619]
[1780417467925,74.76,67707.88,0.0,-0.99189,1e-05,1.01024]
[1780417468933,74.76,67705.59,0.0,-0.9919,1e-05,1.00857]
[1780417469940,74.76,67706.9,0.0,-0.99189,1e-05,1.00953]
[1780417472961,74.76,67708.4,0.0,-0.99189,1e-05,1.00915]
[1780417473968,74.76,67710.51,0.0,-0.99188,1e-05,1.01069]
[1780417474975,74.76,67708.85,0.0,-0.99189,1e-05,1.00948]
[1780417475982,74.76,67707.24,0.0,-0.9919,1e-05,1.00831]
[1780417476989,74.76,67706.31,0.0,-0.99191,1e-05,1.00763]
[1780417477996,74.76,67704.88,0.0,-0.99192,1e-05,1.00659]
[1780417479003,74.76,67703.78,0.0,-0.99193,1e-05,1.0058]
[1780417481017,74.76,67702.35,0.0,-0.99193,1e-05,1.00476]
[1780417485045,74.76,67711.07,0.0,-0.99188,1e-05,1.0111]
[1780417486052,74.76,67716.64,0.0,-0.99184,1e-05,1.01517]
[1780417487059,74.76,67710.46,0.0,-0.99188,1e-05,1.01065]
[1780417488066,74.76,67707.66,0.0,-0.9919,1e-05,1.00862]
[1780417489073,74.76,67706.83,0.0,-0.99191,1e-05,1.00801]
[1780417491087,74.76,67708.04,0.0,-0.9919,1e-05,1.00889]
[1780417492094,74.76,67711.94,0.0,-0.99187,1e-05,1.01173]
[1780417493101,74.76,67713.18,0.0,-0.99186,1e-05,1.01264]
[1780417495114,74.76,67716.2,0.0,-0.99184,1e-05,1.01485]
[1780417496122,74.76,67720.75,0.0,-0.99181,1e-05,1.01818]
[1780417497129,74.76,67722.24,0.0,-0.9918,1e-05,1.01927]
[1780417501184,74.76,67731.12,0.0,-0.99175,1e-05,1.0258]
[1780417502173,74.76,67739.65,0.0,-0.99169,1e-05,1.03211]
[1780417503546,74.76,67739.65,0.0,-0.99169,1e-05,1.03211]
[1780417503631,74.76,67748.34,0.0,-0.99163,1e-05,1.03857]
[1780417504308,74.76,67748.34,0.0,-0.99163,1e-05,1.03857]
[1780417504395,74.76,67741.96,0.0,-0.99167,1e-05,1.03383]
[1780417505195,74.76,67735.26,0.0,-0.99172,1e-05,1.02886]
[1780417506201,74.76,67725.74,0.0,-0.99178,1e-05,1.02184]
[1780417507208,74.76,67721.92,0.0,-0.99181,1e-05,1.01903]
[1780417508215,74.76,67720.24,0.0,-0.99182,1e-05,1.0178]
[1780417509222,74.76,67714.55,0.0,-0.99185,1e-05,1.01364]
[1780417510231,74.76,67706.81,0.0,-0.99191,1e-05,1.008]
[1780417511236,74.76,67708.16,0.0,-0.9919,1e-05,1.00898]
[1780417512243,74.76,67705.61,0.0,-0.99191,1e-05,1.00712]
[1780417515264,74.76,67704.47,0.0,-0.99192,1e-05,1.0063]
[1780417516271,74.76,67698.99,0.0,-0.99196,1e-05,1.00232]
[1780417517278,74.76,67697.49,0.0,-0.99197,1e-05,1.00124]
[1780417518285,74.76,67695.24,0.0,-0.99198,1e-05,0.99961]
[1780417522313,74.76,67694.48,0.0,-0.99199,1e-05,0.99906]
[1780417524327,74.76,67693.37,0.0,-0.99199,1e-05,0.99826]
[1780417529366,74.76,67692.49,0.0,-0.992,1e-05,0.99763]
[1780417530371,74.76,67690.48,0.0,-0.99201,1e-05,0.99618]
[1780417532384,74.76,67687.38,0.0,-0.99204,1e-05,0.9925]
[1780417534399,74.76,67686.32,0.0,-0.99205,1e-05,0.99174]
[1780417538427,74.76,67685.55,0.0,-0.99205,1e-05,0.99118]
[1780417540442,74.76,67683.93,0.0,-0.99206,1e-05,0.99002]
[1780417541449,74.76,67687.56,0.0,-0.99204,1e-05,0.99263]
[1780417542456,74.76,67690.55,0.0,-0.99202,1e-05,0.99478]
[1780417543462,74.76,67689.68,0.0,-0.99203,1e-05,0.99415]
[1780417544470,74.76,67690.48,0.0,-0.99202,1e-05,0.99473]
[1780417545477,74.76,67691.32,0.0,-0.99202,1e-05,0.99533]
[1780417547491,74.76,67692.81,0.0,-0.99201,1e-05,0.9964]
[1780417548498,74.76,67693.9,0.0,-0.992,1e-05,0.99719]
[1780417550512,74.76,67692.88,0.0,-0.99201,1e-05,0.99645]
[1780417552526,74.76,67689.57,0.0,-0.99203,1e-05,0.99407]
[1780417553533,74.76,67690.63,0.0,-0.99202,1e-05,0.99483]
[1780417554540,74.76,67689.48,0.0,-0.99203,1e-05,0.99401]
[1780417555547,74.76,67687.73,0.0,-0.99204,1e-05,0.99275]
[1780417556554,74.76,67686.9,0.0,-0.99205,1e-05,0.99215]
[1780417560582,74.76,67684.26,0.0,-0.99206,1e-05,0.99026]
[1780417563603,74.76,67682.95,0.0,-0.99207,1e-05,0.98932]
[1780417568638,74.76,67682.74,0.0,-0.99207,1e-05,0.98917]
[1780417572634,74.76,67682.33,0.0,-0.99207,1e-05,0.98888]
[1780417572665,74.76,67678.9,0.0,-0.9921,1e-05,0.98642]
[1780417573467,74.76,67678.9,0.0,-0.9921,1e-05,0.98642]
[1780417573579,74.76,67678.9,0.0,-0.9921,1e-05,0.98642]
[1780417576695,74.76,67677.04,0.0,-0.99211,1e-05,0.98509]
[1780417581730,74.76,67678.57,0.0,-0.9921,1e-05,0.98619]
[1780417582737,74.76,67676.47,0.0,-0.99211,1e-05,0.98469]
[1780417584751,74.76,67677.2,0.0,-0.99211,1e-05,0.98521]
[1780417585757,74.76,67678.97,0.0,-0.9921,1e-05,0.98647]
[1780417586765,74.76,67680.35,0.0,-0.99209,1e-05,0.98746]
[1780417588779,74.76,67683.45,0.0,-0.99207,1e-05,0.98968]
[1780417589788,74.76,67684.36,0.0,-0.99206,1e-05,0.99033]
[1780417591267,74.76,67684.7,0.0,-0.99206,1e-05,0.99057]
[1780417591801,74.76,67691.36,0.0,-0.99203,1e-05,0.99391]
[1780417592808,74.76,67693.71,0.0,-0.99201,1e-05,0.9956]
[1780417596835,74.76,67691.32,0.0,-0.99203,1e-05,0.99388]
[1780417601871,74.76,67689.91,0.0,-0.99204,1e-05,0.99287]
[1780417602878,74.76,67691.23,0.0,-0.99203,1e-05,0.99381]
[1780417603885,74.76,67703.35,0.0,-0.99195,1e-05,1.00256]
[1780417604892,74.76,67708.13,0.0,-0.99192,1e-05,1.00603]
[1780417605898,74.76,67709.95,0.0,-0.99191,1e-05,1.00735]
[1780417606909,74.76,67703.16,0.0,-0.99195,1e-05,1.00242]
[1780417607914,74.76,67703.35,0.0,-0.99195,1e-05,1.00256]
[1780417608921,74.76,67705.92,0.0,-0.99193,1e-05,1.00442]
[1780417609928,74.76,67706.85,0.0,-0.99193,1e-05,1.0051]
[1780417611943,74.76,67711.98,0.0,-0.99189,1e-05,1.00883]
[1780417612950,74.76,67716.07,0.0,-0.99187,1e-05,1.01181]
[1780417613957,74.76,67711.91,0.0,-0.9919,1e-05,1.00878]
[1780417614965,74.76,67710.31,0.0,-0.99191,1e-05,1.00761]
[1780417616979,74.76,67710.11,0.0,-0.99191,1e-05,1.00747]
[1780417621007,74.76,67708.19,0.0,-0.99192,1e-05,1.00607]
[1780417624043,74.76,67700.55,0.0,-0.99197,1e-05,1.00053]
[1780417625047,74.76,67692.45,0.0,-0.99202,1e-05,0.99469]
[1780417626052,74.76,67693.29,0.0,-0.99202,1e-05,0.9953]
[1780417627059,74.76,67692.84,0.0,-0.99202,1e-05,0.99497]
[1780417628066,74.76,67692.05,0.0,-0.99202,1e-05,0.9944]
[1780417633105,74.76,67692.0,0.0,-0.99202,1e-05,0.99437]
[1780417636126,74.76,67692.85,0.0,-0.99202,1e-05,0.99498]
[1780417639147,74.76,67694.54,0.0,-0.99201,1e-05,0.9962]
[1780417643175,74.76,67692.22,0.0,-0.99202,1e-05,0.99453]
[1780417644182,74.76,67690.44,0.0,-0.99203,1e-05,0.99325]
[1780417645189,74.76,67691.34,0.0,-0.99203,1e-05,0.99389]
[1780417647203,74.76,67693.78,0.0,-0.99201,1e-05,0.99565]
[1780417648212,74.76,67694.82,0.0,-0.99201,1e-05,0.9964]
[1780417652239,74.76,67702.51,0.0,-0.99197,1e-05,1.00049]
[1780417653246,74.76,67711.22,0.0,-0.99191,1e-05,1.00681]
[1780417654253,74.76,67702.36,0.0,-0.99197,1e-05,1.00039]
[1780417655260,74.76,67696.95,0.0,-0.992,1e-05,0.99648]
[1780417657274,74.76,67694.01,0.0,-0.99202,1e-05,0.99436]
[1780417660295,74.76,67692.16,0.0,-0.99203,1e-05,0.99303]
[1780417662309,74.76,67693.01,0.0,-0.99203,1e-05,0.99364]
[1780417664323,74.76,67694.93,0.0,-0.99202,1e-05,0.99502]
[1780417665330,74.76,67698.67,0.0,-0.99199,1e-05,0.99772]
[1780417666337,74.76,67703.02,0.0,-0.99196,1e-05,1.00086]
[1780417667344,74.76,67707.3,0.0,-0.99194,1e-05,1.00396]
[1780417668351,74.76,67708.67,0.0,-0.99193,1e-05,1.00496]
[1780417670365,74.76,67712.13,0.0,-0.99191,1e-05,1.00747]
[1780417671387,74.76,67716.47,0.0,-0.99188,1e-05,1.01063]
[1780417672384,74.76,67730.65,0.0,-0.99178,1e-05,1.02101]
[1780417673392,74.76,67737.26,0.0,-0.99174,1e-05,1.02588]
[1780417674397,74.76,67737.86,0.0,-0.99174,1e-05,1.02632]
[1780417675406,74.76,67736.88,0.0,-0.99174,1e-05,1.0256]
[1780417677419,74.76,67738.2,0.0,-0.99173,1e-05,1.02658]
[1780417678426,74.76,67740.18,0.0,-0.99172,1e-05,1.02804]
[1780417679433,74.76,67741.53,0.0,-0.99171,1e-05,1.02904]
[1780417680440,74.76,67742.85,0.0,-0.9917,1e-05,1.03001]
[1780417681447,74.76,67746.54,0.0,-0.99168,1e-05,1.03275]
[1780417682454,74.76,67749.45,0.0,-0.99166,1e-05,1.03491]
[1780417684470,74.76,67755.03,0.0,-0.99162,1e-05,1.03907]
[1780417685476,74.76,67767.96,0.0,-0.99153,1e-05,1.04874]
[1780417686483,74.76,67765.36,0.0,-0.99155,1e-05,1.04679]
[1780417687490,74.76,67759.27,0.0,-0.99159,1e-05,1.04223]
[1780417688497,74.76,67767.95,0.0,-0.99153,1e-05,1.04874]
[1780417689504,74.76,67765.12,0.0,-0.99155,1e-05,1.04661]
[1780417690511,74.76,67761.56,0.0,-0.99158,1e-05,1.04394]
[1780417693532,74.76,67754.81,0.0,-0.99162,1e-05,1.0389]
[1780417694539,74.76,67749.8,0.0,-0.99166,1e-05,1.03517]
[1780417695546,74.76,67748.44,0.0,-0.99167,1e-05,1.03416]
[1780417696553,74.76,67749.35,0.0,-0.99166,1e-05,1.03484]
[1780417697560,74.76,67751.07,0.0,-0.99165,1e-05,1.03612]
[1780417698567,74.76,67753.73,0.0,-0.99163,1e-05,1.0381]
[1780417699574,74.76,67759.07,0.0,-0.99159,1e-05,1.04208]
[1780417700581,74.76,67761.07,0.0,-0.99158,1e-05,1.04358]
[1780417702595,74.76,67762.33,0.0,-0.99157,1e-05,1.04452]
[1780417703602,74.76,67757.75,0.0,-0.9916,1e-05,1.0411]
[1780417704609,74.76,67754.39,0.0,-0.99163,1e-05,1.03859]
[1780417707630,74.76,67755.33,0.0,-0.99162,1e-05,1.03929]
[1780417710654,74.76,67746.32,0.0,-0.99168,1e-05,1.03259]
[1780417711661,74.76,67742.9,0.0,-0.99171,1e-05,1.02856]
[1780417712668,74.76,67741.75,0.0,-0.99172,1e-05,1.02771]
[1780417713675,74.76,67742.7,0.0,-0.99172,1e-05,1.02841]
[1780417716696,74.76,67741.8,0.0,-0.99172,1e-05,1.02775]
[1780417717703,74.76,67743.95,0.0,-0.99171,1e-05,1.02934]
[1780417718710,74.76,67749.84,0.0,-0.99167,1e-05,1.03371]
[1780417720723,74.76,67751.99,0.0,-0.99165,1e-05,1.0353]
[1780417722738,74.76,67746.58,0.0,-0.99169,1e-05,1.03129]
[1780417723745,74.76,67738.32,0.0,-0.99174,1e-05,1.02518]
[1780417724752,74.76,67736.55,0.0,-0.99176,1e-05,1.02387]
[1780417725760,74.76,67735.46,0.0,-0.99176,1e-05,1.02307]
[1780417726766,74.76,67724.66,0.0,-0.99183,1e-05,1.01514]
[1780417727774,74.76,67726.11,0.0,-0.99183,1e-05,1.0162]
[1780417728795,74.76,67720.7,0.0,-0.99186,1e-05,1.01225]
[1780417729792,74.76,67719.84,0.0,-0.99187,1e-05,1.01162]
[1780417733821,74.76,67714.09,0.0,-0.9919,1e-05,1.00743]
[1780417734828,74.76,67712.29,0.0,-0.99192,1e-05,1.00612]
[1780417735835,74.76,67711.1,0.0,-0.99192,1e-05,1.00526]
[1780417736842,74.76,67710.09,0.0,-0.99193,1e-05,1.00452]
[1780417738860,74.76,67710.91,0.0,-0.99192,1e-05,1.00512]
[1780417740874,74.76,67712.26,0.0,-0.99192,1e-05,1.0061]
[1780417741881,74.76,67710.23,0.0,-0.99193,1e-05,1.00463]
[1780417742888,74.76,67713.74,0.0,-0.99191,1e-05,1.00717]
[1780417743896,74.76,67716.46,0.0,-0.99189,1e-05,1.00915]
[1780417744903,74.76,67714.54,0.0,-0.9919,1e-05,1.00776]
[1780417745909,74.76,67713.51,0.0,-0.99191,1e-05,1.00701]
[1780417746917,74.76,67714.38,0.0,-0.9919,1e-05,1.00764]
[1780417748931,74.76,67713.6,0.0,-0.99191,1e-05,1.00707]
[1780417751952,74.76,67714.82,0.0,-0.9919,1e-05,1.00796]
[1780417753966,74.76,67713.28,0.0,-0.99191,1e-05,1.00684]
[1780417754973,74.76,67714.38,0.0,-0.9919,1e-05,1.00764]
[1780417757001,74.76,67709.62,0.0,-0.99193,1e-05,1.00418]
[1780417757998,74.76,67703.02,0.0,-0.99198,1e-05,0.9994]
[1780417759005,74.76,67703.34,0.0,-0.99197,1e-05,0.99964]
[1780417762026,74.76,67700.95,0.0,-0.99199,1e-05,0.99791]
[1780417763033,74.76,67702.71,0.0,-0.99198,1e-05,0.99918]
[1780417768068,74.76,67709.25,0.0,-0.99194,1e-05,1.00391]
[1780417769075,74.76,67716.72,0.0,-0.99189,1e-05,1.00934]
[1780417770082,74.76,67720.98,0.0,-0.99186,1e-05,1.01245]
[1780417771089,74.76,67725.62,0.0,-0.99184,1e-05,1.01437]
[1780417776124,74.76,67724.74,0.0,-0.99185,1e-05,1.01373]
[1780417778138,74.76,67726.75,0.0,-0.99183,1e-05,1.0152]
[1780417780152,74.76,67722.94,0.0,-0.99186,1e-05,1.01241]
[1780417783173,74.76,67724.63,0.0,-0.99185,1e-05,1.01365]
[1780417784180,74.76,67725.67,0.0,-0.99184,1e-05,1.01441]
[1780417785187,74.76,67730.45,0.0,-0.99181,1e-05,1.01791]
[1780417786194,74.76,67740.38,0.0,-0.99174,1e-05,1.02521]
[1780417787201,74.76,67752.05,0.0,-0.99166,1e-05,1.03385]
[1780417788208,74.76,67753.4,0.0,-0.99166,1e-05,1.03486]
[1780417789215,74.76,67754.47,0.0,-0.99165,1e-05,1.03565]
[1780417791232,74.76,67758.58,0.0,-0.99162,1e-05,1.03871]
[1780417792239,74.76,67762.52,0.0,-0.99159,1e-05,1.04166]
[1780417793246,74.76,67764.08,0.0,-0.99158,1e-05,1.04282]
[1780417795260,74.76,67760.48,0.0,-0.99161,1e-05,1.04013]
[1780417796267,74.76,67758.1,0.0,-0.99162,1e-05,1.03836]
[1780417797273,74.76,67754.42,0.0,-0.99165,1e-05,1.03562]
[1780417798281,74.76,67752.9,0.0,-0.99166,1e-05,1.03449]
[1780417799761,74.76,67752.9,0.0,-0.99166,1e-05,1.03449]
[1780417799831,74.76,67752.9,0.0,-0.99166,1e-05,1.03449]
[1780417799936,74.76,67752.9,0.0,-0.99166,1e-05,1.03449]
[1780417799971,74.76,67752.9,0.0,-0.99166,1e-05,1.03449]
[1780417800038,74.76,67755.78,0.0,-0.99164,1e-05,1.03663]
[1780417800296,74.76,67752.84,0.0,-0.99166,1e-05,1.03444]
[1780417801303,74.76,67751.94,0.0,-0.99167,1e-05,1.03377]
[1780417802317,74.76,67746.99,0.0,-0.9917,1e-05,1.0301]
[1780417803318,74.76,67737.8,0.0,-0.99176,1e-05,1.02331]
[1780417804899,74.76,67737.8,0.0,-0.99176,1e-05,1.02331]
[1780417804969,74.76,67737.8,0.0,-0.99176,1e-05,1.02331]
[1780417805011,74.76,67737.8,0.0,-0.99176,1e-05,1.02331]
[1780417805112,74.76,67734.93,0.0,-0.99178,1e-05,1.0212]
[1780417805218,74.76,67734.93,0.0,-0.99178,1e-05,1.0212]
[1780417805332,74.76,67731.03,0.0,-0.9918,1e-05,1.01833]
[1780417807346,74.76,67729.11,0.0,-0.99182,1e-05,1.01693]
[1780417809098,74.76,67729.11,0.0,-0.99182,1e-05,1.01693]
[1780417808353,74.76,67727.35,0.0,-0.99183,1e-05,1.01564]
[1780417809210,74.76,67727.35,0.0,-0.99183,1e-05,1.01564]
[1780417809218,74.76,67727.35,0.0,-0.99183,1e-05,1.01564]
[1780417810367,74.76,67738.0,0.0,-0.99176,1e-05,1.02346]
[1780417811375,74.76,67744.19,0.0,-0.99172,1e-05,1.02803]
[1780417812520,74.76,67744.19,0.0,-0.99172,1e-05,1.02803]
[1780417812659,74.76,67744.19,0.0,-0.99172,1e-05,1.02803]
[1780417812718,74.76,67744.19,0.0,-0.99172,1e-05,1.02803]
[1780417812745,74.76,67737.27,0.0,-0.99176,1e-05,1.02292]
[1780417813388,74.76,67735.33,0.0,-0.99178,1e-05,1.02149]
[1780417814395,74.76,67736.82,0.0,-0.99177,1e-05,1.02259]
[1780417815644,74.76,67736.82,0.0,-0.99177,1e-05,1.02259]
[1780417815718,74.76,67736.82,0.0,-0.99177,1e-05,1.02259]
[1780417815752,74.76,67736.82,0.0,-0.99177,1e-05,1.02259]
[1780417815972,74.76,67736.82,0.0,-0.99177,1e-05,1.02259]
[1780417816074,74.76,67744.25,0.0,-0.99172,1e-05,1.02807]
[1780417816409,74.76,67750.92,0.0,-0.99167,1e-05,1.03301]
[1780417817416,74.76,67752.7,0.0,-0.99166,1e-05,1.03434]
[1780417819438,74.76,67757.92,0.0,-0.99163,1e-05,1.03822]
[1780417820763,74.76,67757.92,0.0,-0.99163,1e-05,1.03822]
[1780417820776,74.76,67757.92,0.0,-0.99163,1e-05,1.03822]
[1780417820970,74.76,67757.92,0.0,-0.99163,1e-05,1.03822]
[1780417821071,74.76,67754.95,0.0,-0.99165,1e-05,1.03601]
[1780417821452,74.76,67750.5,0.0,-0.99168,1e-05,1.0327]
[1780417822459,74.76,67746.96,0.0,-0.9917,1e-05,1.03008]
[1780417823466,74.76,67744.79,0.0,-0.99171,1e-05,1.02847]
[1780417825126,74.76,67744.79,0.0,-0.99171,1e-05,1.02847]
[1780417825218,74.76,67744.01,0.0,-0.99172,1e-05,1.02789]
[1780417825236,74.76,67744.01,0.0,-0.99172,1e-05,1.02789]
[1780417825467,74.76,67744.01,0.0,-0.99172,1e-05,1.02789]
[1780417825480,74.76,67748.32,0.0,-0.99169,1e-05,1.03109]
[1780417826487,74.76,67752.66,0.0,-0.99166,1e-05,1.03431]
[1780417827494,74.76,67749.05,0.0,-0.99168,1e-05,1.03163]
[1780417828239,74.76,67749.05,0.0,-0.99168,1e-05,1.03163]
[1780417828348,74.76,67749.05,0.0,-0.99168,1e-05,1.03163]
[1780417828447,74.76,67749.05,0.0,-0.99168,1e-05,1.03163]
[1780417828471,74.76,67749.05,0.0,-0.99168,1e-05,1.03163]
[1780417828501,74.76,67742.89,0.0,-0.99173,1e-05,1.02707]
[1780417829508,74.76,67742.08,0.0,-0.99173,1e-05,1.02647]
[1780417830515,74.76,67743.62,0.0,-0.99172,1e-05,1.02761]
[1780417833536,74.76,67741.36,0.0,-0.99175,1e-05,1.02445]
[1780417834734,74.76,67741.36,0.0,-0.99175,1e-05,1.02445]
[1780417834841,74.76,67741.36,0.0,-0.99175,1e-05,1.02445]
[1780417834969,74.76,67741.36,0.0,-0.99175,1e-05,1.02445]
[1780417835004,74.76,67739.33,0.0,-0.99176,1e-05,1.02296]
[1780417835550,74.76,67738.26,0.0,-0.99177,1e-05,1.02217]
[1780417836557,74.76,67731.09,0.0,-0.99182,1e-05,1.0169]
[1780417837828,74.76,67731.09,0.0,-0.99182,1e-05,1.0169]
[1780417837844,74.76,67731.09,0.0,-0.99182,1e-05,1.0169]
[1780417837974,74.76,67731.09,0.0,-0.99182,1e-05,1.0169]
[1780417838075,74.76,67728.16,0.0,-0.99183,1e-05,1.01475]
[1780417838571,74.76,67725.6,0.0,-0.99185,1e-05,1.01288]
[1780417839578,74.76,67724.52,0.0,-0.99186,1e-05,1.01209]
[1780417840585,74.76,67726.71,0.0,-0.99184,1e-05,1.01369]
[1780417842033,74.76,67728.64,0.0,-0.99183,1e-05,1.0151]
[1780417842599,74.76,67729.61,0.0,-0.99183,1e-05,1.01581]
[1780417845820,74.76,67729.73,0.0,-0.99182,1e-05,1.0159]
[1780417845880,74.76,67729.73,0.0,-0.99182,1e-05,1.0159]
[1780417845969,74.76,67729.73,0.0,-0.99182,1e-05,1.0159]
[1780417846023,74.76,67739.85,0.0,-0.99176,1e-05,1.02334]
[1780417846633,74.76,67738.15,0.0,-0.99177,1e-05,1.02209]
[1780417847641,74.76,67736.37,0.0,-0.99178,1e-05,1.02078]
[1780417848648,74.76,67733.06,0.0,-0.9918,1e-05,1.01834]
[1780417849267,74.76,67733.06,0.0,-0.9918,1e-05,1.01834]
[1780417849373,74.76,67733.06,0.0,-0.9918,1e-05,1.01834]
[1780417849468,74.76,67733.06,0.0,-0.9918,1e-05,1.01834]
[1780417850662,74.76,67734.36,0.0,-0.99179,1e-05,1.0193]
[1780417851669,74.76,67736.14,0.0,-0.99178,1e-05,1.02061]
[1780417853111,74.76,67736.14,0.0,-0.99178,1e-05,1.02061]
[1780417852676,74.76,67734.96,0.0,-0.99179,1e-05,1.01974]
[1780417853217,74.76,67734.96,0.0,-0.99179,1e-05,1.01974]
[1780417853468,74.76,67734.96,0.0,-0.99179,1e-05,1.01974]
[1780417853682,74.76,67735.92,0.0,-0.99178,1e-05,1.02045]
[1780417855697,74.76,67736.99,0.0,-0.99178,1e-05,1.02123]
[1780417856704,74.76,67737.97,0.0,-0.99177,1e-05,1.02195]
[1780417858092,74.76,67737.97,0.0,-0.99177,1e-05,1.02195]
[1780417858159,74.76,67737.97,0.0,-0.99177,1e-05,1.02195]
[1780417858217,74.76,67738.3,0.0,-0.99177,1e-05,1.0222]
[1780417858719,74.76,67740.32,0.0,-0.99175,1e-05,1.02368]
[1780417860733,74.76,67737.86,0.0,-0.99177,1e-05,1.02187]
[1780417861607,74.76,67737.86,0.0,-0.99177,1e-05,1.02187]
[1780417861674,74.76,67737.86,0.0,-0.99177,1e-05,1.02187]
[1780417861716,74.76,67737.86,0.0,-0.99177,1e-05,1.02187]
[1780417861741,74.76,67731.57,0.0,-0.99181,1e-05,1.01725]
[1780417862747,74.76,67727.71,0.0,-0.99184,1e-05,1.01442]
[1780417867469,74.76,67727.2,0.0,-0.99184,1e-05,1.01405]
[1780417867581,74.76,67727.2,0.0,-0.99184,1e-05,1.01405]
[1780417867720,74.76,67727.2,0.0,-0.99184,1e-05,1.01405]
[1780417867782,74.76,67728.59,0.0,-0.99183,1e-05,1.01507]
[1780417868789,74.76,67736.94,0.0,-0.99178,1e-05,1.0212]
[1780417869794,74.76,67736.94,0.0,-0.99178,1e-05,1.0212]
[1780417869853,74.76,67736.94,0.0,-0.99178,1e-05,1.0212]
[1780417869974,74.76,67736.94,0.0,-0.99178,1e-05,1.0212]
[1780417870057,74.76,67741.43,0.0,-0.99175,1e-05,1.0245]
[1780417870806,74.76,67737.15,0.0,-0.99178,1e-05,1.02135]
[1780417871813,74.76,67733.96,0.0,-0.9918,1e-05,1.01901]
[1780417872558,74.76,67733.96,0.0,-0.9918,1e-05,1.01901]
[1780417872617,74.76,67733.96,0.0,-0.9918,1e-05,1.01901]
[1780417872718,74.76,67733.96,0.0,-0.9918,1e-05,1.01901]
[1780417872820,74.76,67729.19,0.0,-0.99183,1e-05,1.01551]
[1780417873827,74.76,67727.84,0.0,-0.99184,1e-05,1.01452]
[1780417875841,74.76,67723.28,0.0,-0.99187,1e-05,1.01119]
[1780417877148,74.76,67723.28,0.0,-0.99187,1e-05,1.01119]
[1780417877217,74.76,67723.28,0.0,-0.99187,1e-05,1.01119]
[1780417877260,74.76,67722.69,0.0,-0.99187,1e-05,1.01076]
[1780417877467,74.76,67722.69,0.0,-0.99187,1e-05,1.01076]
[1780417878861,74.76,67726.67,0.0,-0.99184,1e-05,1.01366]
[1780417880121,74.76,67726.67,0.0,-0.99184,1e-05,1.01366]
[1780417880170,74.76,67726.67,0.0,-0.99184,1e-05,1.01366]
[1780417880218,74.76,67726.67,0.0,-0.99184,1e-05,1.01366]
[1780417880166,74.76,67730.84,0.0,-0.99182,1e-05,1.01672]
[1780417880876,74.76,67732.84,0.0,-0.9918,1e-05,1.01818]
[1780417881883,74.76,67735.88,0.0,-0.99178,1e-05,1.02042]
[1780417883897,74.76,67739.36,0.0,-0.99176,1e-05,1.02298]
[1780417884439,74.76,67739.36,0.0,-0.99176,1e-05,1.02298]
[1780417884468,74.76,67739.36,0.0,-0.99176,1e-05,1.02298]
[1780417884550,74.76,67739.36,0.0,-0.99176,1e-05,1.02298]
[1780417884717,74.76,67739.36,0.0,-0.99176,1e-05,1.02298]
[1780417884904,74.76,67740.5,0.0,-0.99175,1e-05,1.02382]
[1780417885911,74.76,67738.09,0.0,-0.99177,1e-05,1.02204]
[1780417886927,74.76,67735.01,0.0,-0.99179,1e-05,1.01978]
[1780417887650,74.76,67735.01,0.0,-0.99179,1e-05,1.01978]
[1780417887690,74.76,67735.01,0.0,-0.99179,1e-05,1.01978]
[1780417887717,74.76,67735.01,0.0,-0.99179,1e-05,1.01978]
[1780417887925,74.76,67726.84,0.0,-0.99184,1e-05,1.01379]
[1780417888932,74.76,67727.31,0.0,-0.99184,1e-05,1.01413]
[1780417889938,74.76,67725.28,0.0,-0.99185,1e-05,1.01265]
[1780417890946,74.76,67712.06,0.0,-0.99194,1e-05,1.00303]
[1780417891953,74.76,67703.45,0.0,-0.99201,1e-05,0.99534]
[1780417892960,74.76,67703.94,0.0,-0.992,1e-05,0.9957]
[1780417893967,74.76,67705.31,0.0,-0.99199,1e-05,0.99668]
[1780417894974,74.76,67701.19,0.0,-0.99202,1e-05,0.99372]
[1780417895981,74.76,67700.24,0.0,-0.99203,1e-05,0.99303]
[1780417896539,74.76,67700.24,0.0,-0.99203,1e-05,0.99303]
[1780417896571,74.76,67700.24,0.0,-0.99203,1e-05,0.99303]
[1780417896679,74.76,67700.24,0.0,-0.99203,1e-05,0.99303]
[1780417896718,74.76,67700.24,0.0,-0.99203,1e-05,0.99303]
[1780417896820,74.76,67700.24,0.0,-0.99203,1e-05,0.99303]
[1780417896988,74.76,67702.44,0.0,-0.99201,1e-05,0.99462]
[1780417897995,74.76,67703.33,0.0,-0.99201,1e-05,0.99526]
[1780417899002,74.76,67700.66,0.0,-0.99202,1e-05,0.99334]
[1780417900012,74.76,67699.25,0.0,-0.99203,1e-05,0.99232]
[1780417902023,74.76,67700.62,0.0,-0.99203,1e-05,0.99331]
[1780417904037,74.76,67699.16,0.0,-0.99203,1e-05,0.99226]
[1780417904382,74.76,67699.16,0.0,-0.99203,1e-05,0.99226]
[1780417904468,74.76,67699.16,0.0,-0.99203,1e-05,0.99226]
[1780417904491,74.76,67699.16,0.0,-0.99203,1e-05,0.99226]
[1780417904717,74.76,67699.16,0.0,-0.99203,1e-05,0.99226]
[1780417905045,74.76,67701.96,0.0,-0.99202,1e-05,0.99427]
[1780417906052,74.76,67704.01,0.0,-0.992,1e-05,0.99575]
[1780417910184,74.76,67704.4,0.0,-0.992,1e-05,0.99603]
[1780417910217,74.76,67704.4,0.0,-0.992,1e-05,0.99603]
[1780417910269,74.76,67702.69,0.0,-0.99201,1e-05,0.9948]
[1780417910345,74.76,67702.69,0.0,-0.99201,1e-05,0.9948]
[1780417910468,74.76,67702.69,0.0,-0.99201,1e-05,0.9948]
[1780417911087,74.76,67701.8,0.0,-0.99202,1e-05,0.99416]
[1780417914249,74.76,67702.3,0.0,-0.99201,1e-05,0.99452]
[1780417914291,74.76,67706.5,0.0,-0.99199,1e-05,0.99754]
[1780417914327,74.76,67706.5,0.0,-0.99199,1e-05,0.99754]
[1780417914469,74.76,67706.5,0.0,-0.99199,1e-05,0.99754]
[1780417915119,74.76,67713.82,0.0,-0.99194,1e-05,1.00284]
[1780417916125,74.76,67718.87,0.0,-0.99191,1e-05,1.00651]
[1780417917132,74.76,67721.29,0.0,-0.99189,1e-05,1.00827]
[1780417917471,74.76,67721.29,0.0,-0.99189,1e-05,1.00827]
[1780417917572,74.76,67721.29,0.0,-0.99189,1e-05,1.00827]
[1780417917682,74.76,67721.29,0.0,-0.99189,1e-05,1.00827]
[1780417917720,74.76,67721.29,0.0,-0.99189,1e-05,1.00827]
[1780417917814,74.76,67721.29,0.0,-0.99189,1e-05,1.00827]
[1780417918139,74.76,67719.94,0.0,-0.9919,1e-05,1.00728]
[1780417920153,74.76,67720.97,0.0,-0.99189,1e-05,1.00803]
[1780417921160,74.76,67723.38,0.0,-0.99188,1e-05,1.00979]
[1780417921468,74.76,67723.38,0.0,-0.99188,1e-05,1.00979]
[1780417921517,74.76,67723.38,0.0,-0.99188,1e-05,1.00979]
[1780417921781,74.76,67723.38,0.0,-0.99188,1e-05,1.00979]
[1780417921917,74.76,67723.38,0.0,-0.99188,1e-05,1.00979]
[1780417922167,74.76,67722.37,0.0,-0.99188,1e-05,1.00905]
[1780417922965,74.76,67722.37,0.0,-0.99188,1e-05,1.00905]
[1780417923005,74.76,67722.37,0.0,-0.99188,1e-05,1.00905]
[1780417924181,74.76,67724.52,0.0,-0.99187,1e-05,1.01062]
[1780417925467,74.76,67724.73,0.0,-0.99187,1e-05,1.01077]
[1780417925575,74.76,67724.73,0.0,-0.99187,1e-05,1.01077]
[1780417928209,74.76,67725.54,0.0,-0.99186,1e-05,1.01136]
[1780417929469,74.76,67725.47,0.0,-0.99186,1e-05,1.01131]
[1780417929533,74.76,67725.47,0.0,-0.99186,1e-05,1.01131]
[1780417929642,74.76,67725.47,0.0,-0.99186,1e-05,1.01131]
[1780417931230,74.76,67724.39,0.0,-0.99187,1e-05,1.01053]
[1780417931467,74.76,67724.39,0.0,-0.99187,1e-05,1.01053]
[1780417936266,74.76,67723.17,0.0,-0.99188,1e-05,1.00964]
[1780417938279,74.76,67721.53,0.0,-0.99189,1e-05,1.00844]
[1780417939287,74.76,67713.99,0.0,-0.99194,1e-05,1.00296]
[1780417940294,74.76,67710.62,0.0,-0.99196,1e-05,1.00052]
[1780417941301,74.76,67712.39,0.0,-0.99195,1e-05,1.0018]
[1780417942308,74.76,67709.1,0.0,-0.99197,1e-05,0.99942]
[1780417943315,74.76,67705.51,0.0,-0.99199,1e-05,0.99683]
[1780417944323,74.76,67704.64,0.0,-0.992,1e-05,0.9962]
[1780417945328,74.76,67702.88,0.0,-0.99201,1e-05,0.99493]
[1780417947343,74.76,67701.85,0.0,-0.99202,1e-05,0.99419]
[1780417948351,74.76,67703.63,0.0,-0.99201,1e-05,0.99547]
[1780417951372,74.76,67702.44,0.0,-0.99202,1e-05,0.99316]
[1780417956411,74.76,67702.38,0.0,-0.99203,1e-05,0.99312]
[1780417957418,74.76,67700.96,0.0,-0.99203,1e-05,0.9921]
[1780417958425,74.76,67702.25,0.0,-0.99203,1e-05,0.99303]
[1780417960439,74.76,67703.09,0.0,-0.99202,1e-05,0.99363]
[1780417961446,74.76,67699.52,0.0,-0.99204,1e-05,0.99106]
[1780417967488,74.76,67699.22,0.0,-0.99205,1e-05,0.99085]
[1780417971516,74.76,67698.42,0.0,-0.99205,1e-05,0.99027]
[1780417976551,74.76,67698.91,0.0,-0.99205,1e-05,0.99063]
[1780417978565,74.76,67697.34,0.0,-0.99206,1e-05,0.9895]
[1780417980579,74.76,67695.85,0.0,-0.99207,1e-05,0.98843]
[1780417982595,74.76,67696.85,0.0,-0.99206,1e-05,0.98915]
[1780417983603,74.76,67697.81,0.0,-0.99205,1e-05,0.98984]
[1780417984610,74.76,67698.86,0.0,-0.99205,1e-05,0.99059]
[1780417985616,74.76,67698.04,0.0,-0.99205,1e-05,0.99]
[1780417989645,74.76,67696.64,0.0,-0.99206,1e-05,0.989]
[1780417992667,74.76,67702.58,0.0,-0.99202,1e-05,0.99326]
[1780417993674,74.76,67708.59,0.0,-0.99199,1e-05,0.99759]
[1780417994683,74.76,67709.76,0.0,-0.99198,1e-05,0.99844]
[1780417995690,74.76,67703.32,0.0,-0.99202,1e-05,0.9938]
[1780417996697,74.76,67702.47,0.0,-0.99202,1e-05,0.99318]
[1780417997704,74.76,67707.37,0.0,-0.99199,1e-05,0.99671]
[1780418002739,74.76,67707.66,0.0,-0.99199,1e-05,0.99692]
[1780418004753,74.76,67709.86,0.0,-0.99198,1e-05,0.99851]
[1780418005760,74.76,67711.28,0.0,-0.99197,1e-05,0.99954]
[1780418007774,74.76,67708.25,0.0,-0.99199,1e-05,0.99735]
[1780418008781,74.76,67700.73,0.0,-0.99204,1e-05,0.99193]
[1780418009788,74.76,67699.4,0.0,-0.99204,1e-05,0.99098]
[1780418010795,74.76,67700.18,0.0,-0.99204,1e-05,0.99154]
[1780418013816,74.76,67703.21,0.0,-0.99203,1e-05,0.99226]
[1780418014823,74.76,67708.43,0.0,-0.992,1e-05,0.99602]
[1780418017844,74.76,67708.94,0.0,-0.99199,1e-05,0.99639]
[1780418022879,74.76,67709.14,0.0,-0.99199,1e-05,0.99653]
[1780418025900,74.76,67712.05,0.0,-0.99197,1e-05,0.99863]
[1780418029928,74.76,67713.08,0.0,-0.99197,1e-05,0.99938]
[1780418030934,74.76,67708.38,0.0,-0.992,1e-05,0.99598]
[1780418033956,74.76,67707.37,0.0,-0.992,1e-05,0.99526]
[1780418035970,74.76,67701.43,0.0,-0.99204,1e-05,0.99098]
[1780418036977,74.76,67699.35,0.0,-0.99206,1e-05,0.98949]
[1780418037984,74.76,67695.05,0.0,-0.99208,1e-05,0.98641]
[1780418039997,74.76,67694.07,0.0,-0.99209,1e-05,0.98571]
[1780418042012,74.76,67691.72,0.0,-0.9921,1e-05,0.98403]
[1780418043019,74.76,67689.9,0.0,-0.99212,1e-05,0.98273]
[1780418044026,74.76,67690.64,0.0,-0.99211,1e-05,0.98326]
[1780418045033,74.76,67689.55,0.0,-0.99212,1e-05,0.98248]
[1780418046042,74.76,67691.52,0.0,-0.99211,1e-05,0.98389]
[1780418047051,74.76,67690.3,0.0,-0.99211,1e-05,0.98302]
[1780418048058,74.76,67691.05,0.0,-0.99211,1e-05,0.98355]
[1780418049065,74.76,67688.99,0.0,-0.99212,1e-05,0.98208]
[1780418054099,74.76,67688.8,0.0,-0.99212,1e-05,0.98195]
[1780418056114,74.76,67686.12,0.0,-0.99214,1e-05,0.98004]
[1780418057121,74.76,67683.01,0.0,-0.99216,1e-05,0.97783]
[1780418058128,74.76,67682.04,0.0,-0.99217,1e-05,0.97714]
[1780418060144,74.76,67680.74,0.0,-0.99217,1e-05,0.97621]
[1780418063165,74.76,67677.74,0.0,-0.99219,1e-05,0.97409]
[1780418068202,74.76,67679.24,0.0,-0.99218,1e-05,0.97515]
[1780418068935,74.76,67679.24,0.0,-0.99218,1e-05,0.97515]
[1780418069208,74.76,67678.33,0.0,-0.99219,1e-05,0.97451]
[1780418071223,74.76,67680.26,0.0,-0.99219,1e-05,0.97444]
[1780418072230,74.76,67683.51,0.0,-0.99217,1e-05,0.97674]
[1780418073237,74.76,67684.76,0.0,-0.99216,1e-05,0.97763]
[1780418074244,74.76,67686.44,0.0,-0.99215,1e-05,0.97882]
[1780418075251,74.76,67687.33,0.0,-0.99214,1e-05,0.97946]
[1780418078272,74.76,67689.71,0.0,-0.99213,1e-05,0.98115]
[1780418079279,74.76,67686.97,0.0,-0.99215,1e-05,0.9792]
[1780418084315,74.76,67686.41,0.0,-0.99215,1e-05,0.9788]
[1780418085323,74.76,67685.3,0.0,-0.99216,1e-05,0.97801]
[1780418086337,74.76,67681.27,0.0,-0.99218,1e-05,0.97515]
[1780418087363,74.76,67682.25,0.0,-0.99218,1e-05,0.97585]
[1780418089378,74.76,67683.1,0.0,-0.99217,1e-05,0.97645]
[1780418090384,74.76,67685.07,0.0,-0.99216,1e-05,0.97785]
[1780418093406,74.76,67686.16,0.0,-0.99215,1e-05,0.97863]
[1780418095421,74.76,67684.91,0.0,-0.99216,1e-05,0.97774]
[1780418099451,74.76,67685.64,0.0,-0.99215,1e-05,0.97826]
[1780418101469,74.76,67685.33,0.0,-0.99216,1e-05,0.97804]
[1780418101465,74.76,67690.19,0.0,-0.99213,1e-05,0.98149]
[1780418102493,74.76,67697.23,0.0,-0.99208,1e-05,0.98652]
[1780418104496,74.76,67694.31,0.0,-0.9921,1e-05,0.98443]
[1780418105503,74.76,67691.44,0.0,-0.99212,1e-05,0.98239]
[1780418106509,74.76,67693.06,0.0,-0.99211,1e-05,0.98354]
[1780418107528,74.76,67694.6,0.0,-0.9921,1e-05,0.98464]
[1780418108529,74.76,67697.06,0.0,-0.99208,1e-05,0.9864]
[1780418110543,74.76,67696.29,0.0,-0.99209,1e-05,0.98585]
[1780418114573,74.76,67695.32,0.0,-0.99209,1e-05,0.98516]
[1780418116595,74.76,67698.47,0.0,-0.99207,1e-05,0.98741]
[1780418117597,74.76,67703.25,0.0,-0.99204,1e-05,0.99084]
[1780418119611,74.76,67703.83,0.0,-0.99204,1e-05,0.99125]
[1780418120618,74.76,67702.09,0.0,-0.99205,1e-05,0.99001]
[1780418125653,74.76,67703.02,0.0,-0.99204,1e-05,0.99067]
[1780418127667,74.76,67700.85,0.0,-0.99206,1e-05,0.98912]
[1780418128674,74.76,67698.33,0.0,-0.99207,1e-05,0.98731]
[1780418129681,74.76,67699.69,0.0,-0.99207,1e-05,0.98828]
[1780418130688,74.76,67700.46,0.0,-0.99206,1e-05,0.98884]
[1780418131695,74.76,67697.61,0.0,-0.99209,1e-05,0.98535]
[1780418133708,74.76,67698.98,0.0,-0.99208,1e-05,0.98633]
[1780418138745,74.76,67698.8,0.0,-0.99208,1e-05,0.9862]
[1780418140759,74.76,67693.91,0.0,-0.99211,1e-05,0.9827]
[1780418142773,74.76,67692.89,0.0,-0.99212,1e-05,0.98198]
[1780418144787,74.76,67688.32,0.0,-0.99215,1e-05,0.97872]
[1780418146800,74.76,67687.25,0.0,-0.99216,1e-05,0.97796]
[1780418148815,74.76,67688.51,0.0,-0.99215,1e-05,0.97886]
[1780418150829,74.76,67689.6,0.0,-0.99214,1e-05,0.97963]
[1780418151836,74.76,67694.66,0.0,-0.99211,1e-05,0.98324]
[1780418152843,74.76,67696.57,0.0,-0.9921,1e-05,0.9846]
[1780418154857,74.76,67691.57,0.0,-0.99213,1e-05,0.98104]
[1780418156871,74.76,67690.75,0.0,-0.99213,1e-05,0.98045]
[1780418160899,74.76,67689.89,0.0,-0.99214,1e-05,0.97984]
[1780418163920,74.76,67688.73,0.0,-0.99215,1e-05,0.97901]
[1780418167949,74.76,67687.24,0.0,-0.99216,1e-05,0.97795]
[1780418168955,74.76,67686.19,0.0,-0.99216,1e-05,0.97721]
[1780418171977,74.76,67684.14,0.0,-0.99218,1e-05,0.97575]
[1780418174176,74.76,67683.9,0.0,-0.99218,1e-05,0.97558]
[1780418174998,74.76,67679.74,0.0,-0.9922,1e-05,0.97264]
[1780418176007,74.76,67676.12,0.0,-0.99223,1e-05,0.97008]
[1780418178058,74.76,67667.31,0.0,-0.99228,1e-05,0.96387]
[1780418179047,74.76,67609.9,0.0,-0.99263,1e-05,0.92423]
[1780418180253,74.76,67609.9,0.0,-0.99263,1e-05,0.92423]
[1780418180495,74.76,67577.36,0.0,-0.99283,1e-05,0.90237]
[1780418181060,74.76,67574.31,0.0,-0.99285,1e-05,0.90034]
[1780418181756,74.76,67574.31,0.0,-0.99285,1e-05,0.90034]
[1780418182066,74.76,67584.95,0.0,-0.99278,1e-05,0.90743]
[1780418183064,74.76,67584.95,0.0,-0.99278,1e-05,0.90743]
[1780418183081,74.76,67587.04,0.0,-0.99277,1e-05,0.90883]
[1780418184485,74.76,67587.04,0.0,-0.99277,1e-05,0.90883]
[1780418184575,74.76,67583.17,0.0,-0.99279,1e-05,0.90624]
[1780418185097,74.76,67580.76,0.0,-0.99281,1e-05,0.90463]
[1780418186235,74.76,67580.76,0.0,-0.99281,1e-05,0.90463]
[1780418186454,74.76,67580.76,0.0,-0.99281,1e-05,0.90463]
[1780418189130,74.76,67574.69,0.0,-0.99284,1e-05,0.90059]
[1780418190259,74.76,67574.69,0.0,-0.99284,1e-05,0.90059]
[1780418190307,74.76,67570.29,0.0,-0.99287,1e-05,0.89767]
[1780418192153,74.76,67570.39,0.0,-0.99288,1e-05,0.89639]
[1780418193474,74.76,67570.39,0.0,-0.99288,1e-05,0.89639]
[1780418193577,74.76,67571.26,0.0,-0.99287,1e-05,0.89696]
[1780418193843,74.76,67571.26,0.0,-0.99287,1e-05,0.89696]
[1780418195177,74.76,67565.89,0.0,-0.9929,1e-05,0.89341]
[1780418196189,74.76,67568.37,0.0,-0.99289,1e-05,0.89505]
[1780418197191,74.76,67579.91,0.0,-0.99282,1e-05,0.90271]
[1780418198198,74.76,67583.52,0.0,-0.9928,1e-05,0.90511]
[1780418199205,74.76,67579.53,0.0,-0.99283,1e-05,0.90245]
[1780418200212,74.76,67577.79,0.0,-0.99284,1e-05,0.90129]
[1780418201219,74.76,67575.44,0.0,-0.99285,1e-05,0.89973]
[1780418202230,74.76,67580.29,0.0,-0.99282,1e-05,0.90296]
[1780418203234,74.76,67591.47,0.0,-0.99275,1e-05,0.91043]
[1780418204457,74.76,67591.47,0.0,-0.99275,1e-05,0.91043]
[1780418204474,74.76,67588.07,0.0,-0.99277,1e-05,0.90815]
[1780418205248,74.76,67582.9,0.0,-0.99281,1e-05,0.9047]
[1780418206255,74.76,67577.24,0.0,-0.99284,1e-05,0.90093]
[1780418207262,74.76,67569.06,0.0,-0.99289,1e-05,0.89551]
[1780418208269,74.76,67562.98,0.0,-0.99292,1e-05,0.89149]
[1780418209276,74.76,67557.5,0.0,-0.99295,1e-05,0.88789]
[1780418211290,74.76,67551.31,0.0,-0.99299,1e-05,0.88383]
[1780418212297,74.76,67548.3,0.0,-0.99301,1e-05,0.88186]
[1780418214312,74.76,67555.64,0.0,-0.99296,1e-05,0.88667]
[1780418215319,74.76,67563.12,0.0,-0.99292,1e-05,0.89158]
[1780418216326,74.76,67560.93,0.0,-0.99293,1e-05,0.89014]
[1780418217333,74.76,67557.75,0.0,-0.99295,1e-05,0.88805]
[1780418218340,74.76,67561.12,0.0,-0.99293,1e-05,0.89027]
[1780418220354,74.76,67558.83,0.0,-0.99295,1e-05,0.88876]
[1780418222372,74.76,67561.37,0.0,-0.99293,1e-05,0.89043]
[1780418223381,74.76,67571.18,0.0,-0.99287,1e-05,0.89691]
[1780418224427,74.76,67581.89,0.0,-0.99281,1e-05,0.90402]
[1780418225408,74.76,67594.54,0.0,-0.99274,1e-05,0.91249]
[1780418226415,74.76,67588.04,0.0,-0.99277,1e-05,0.90813]
[1780418227422,74.76,67578.26,0.0,-0.99283,1e-05,0.90161]
[1780418228429,74.76,67571.66,0.0,-0.99287,1e-05,0.89723]
[1780418229436,74.76,67564.78,0.0,-0.99291,1e-05,0.89268]
[1780418230443,74.76,67562.81,0.0,-0.99292,1e-05,0.89138]
[1780418232457,74.76,67568.58,0.0,-0.99289,1e-05,0.89519]
[1780418233464,74.76,67571.08,0.0,-0.99287,1e-05,0.89684]
[1780418234471,74.76,67580.35,0.0,-0.99282,1e-05,0.903]
[1780418235478,74.76,67585.54,0.0,-0.99279,1e-05,0.90646]
[1780418236485,74.76,67587.52,0.0,-0.99278,1e-05,0.90778]
[1780418237492,74.76,67580.67,0.0,-0.99282,1e-05,0.90321]
[1780418238499,74.76,67573.21,0.0,-0.99286,1e-05,0.89825]
[1780418239506,74.76,67571.66,0.0,-0.99287,1e-05,0.89723]
[1780418242527,74.76,67577.62,0.0,-0.99284,1e-05,0.90118]
[1780418243534,74.76,67585.0,0.0,-0.99279,1e-05,0.9061]
[1780418244542,74.76,67578.56,0.0,-0.99283,1e-05,0.90181]
[1780418245547,74.76,67577.3,0.0,-0.99284,1e-05,0.90097]
[1780418246555,74.76,67574.17,0.0,-0.99286,1e-05,0.89889]
[1780418251591,74.76,67569.15,0.0,-0.9929,1e-05,0.89421]
[1780418253605,74.76,67565.61,0.0,-0.99292,1e-05,0.89188]
[1780418255618,74.76,67560.99,0.0,-0.99294,1e-05,0.88884]
[1780418257634,74.76,67558.69,0.0,-0.99296,1e-05,0.88732]
[1780418259654,74.76,67560.77,0.0,-0.99294,1e-05,0.88869]
[1780418261668,74.76,67563.33,0.0,-0.99293,1e-05,0.89038]
[1780418262675,74.76,67571.49,0.0,-0.99288,1e-05,0.89576]
[1780418263682,74.76,67572.35,0.0,-0.99288,1e-05,0.89633]
[1780418266703,74.76,67575.71,0.0,-0.99286,1e-05,0.89856]
[1780418267710,74.76,67578.96,0.0,-0.99284,1e-05,0.90071]
[1780418272745,74.76,67573.1,0.0,-0.99287,1e-05,0.89683]
[1780418274759,74.76,67567.4,0.0,-0.99291,1e-05,0.89306]
[1780418275766,74.76,67572.74,0.0,-0.99288,1e-05,0.89659]
[1780418276773,74.76,67575.96,0.0,-0.99286,1e-05,0.89872]
[1780418277780,74.76,67578.63,0.0,-0.99284,1e-05,0.9005]
[1780418281808,74.76,67575.25,0.0,-0.99286,1e-05,0.89825]
[1780418282818,74.76,67565.83,0.0,-0.99292,1e-05,0.89202]
[1780418283824,74.76,67560.22,0.0,-0.99295,1e-05,0.88833]
[1780418284847,74.76,67550.7,0.0,-0.993,1e-05,0.88209]
[1780418285857,74.76,67544.36,0.0,-0.99304,1e-05,0.87796]
[1780418286853,74.76,67539.46,0.0,-0.99307,1e-05,0.87477]
[1780418287860,74.76,67539.06,0.0,-0.99307,1e-05,0.87451]
[1780418288867,74.76,67536.05,0.0,-0.99309,1e-05,0.87256]
[1780418289875,74.76,67532.77,0.0,-0.99311,1e-05,0.87044]
[1780418290882,74.76,67520.19,0.0,-0.99318,1e-05,0.86234]
[1780418291891,74.76,67512.73,0.0,-0.99322,1e-05,0.85757]
[1780418292896,74.76,67509.79,0.0,-0.99324,1e-05,0.85569]
[1780418293902,74.76,67509.17,0.0,-0.99324,1e-05,0.8553]
[1780418295917,74.76,67505.94,0.0,-0.99326,1e-05,0.85324]
[1780418297267,74.76,67505.94,0.0,-0.99326,1e-05,0.85324]
[1780418297351,74.76,67503.04,0.0,-0.99327,1e-05,0.8514]
[1780418297931,74.76,67499.51,0.0,-0.99329,1e-05,0.84916]
[1780418300206,74.76,67498.48,0.0,-0.9933,1e-05,0.84851]
[1780418300250,74.76,67498.48,0.0,-0.9933,1e-05,0.84851]
[1780418300956,74.76,67502.37,0.0,-0.99328,1e-05,0.85098]
[1780418302219,74.76,67502.37,0.0,-0.99328,1e-05,0.85098]
[1780418302328,74.76,67502.37,0.0,-0.99328,1e-05,0.85098]
[1780418302417,74.76,67504.86,0.0,-0.99326,1e-05,0.85256]
[1780418302967,74.76,67509.06,0.0,-0.99324,1e-05,0.85523]
[1780418303975,74.76,67506.45,0.0,-0.99325,1e-05,0.85357]
[1780418304984,74.76,67510.52,0.0,-0.99323,1e-05,0.85616]
[1780418305989,74.76,67504.23,0.0,-0.99327,1e-05,0.85216]
[1780418306996,74.76,67496.19,0.0,-0.99331,1e-05,0.84706]
[1780418308012,74.76,67495.87,0.0,-0.99331,1e-05,0.84686]
[1780418309450,74.76,67495.87,0.0,-0.99331,1e-05,0.84686]
[1780418309521,74.76,67493.93,0.0,-0.99332,1e-05,0.84563]
[1780418310029,74.76,67490.48,0.0,-0.99334,1e-05,0.84346]
[1780418311036,74.76,67487.74,0.0,-0.99337,1e-05,0.84044]
[1780418313066,74.76,67488.7,0.0,-0.99336,1e-05,0.84105]
[1780418313072,74.76,67487.02,0.0,-0.99337,1e-05,0.83999]
[1780418314288,74.76,67487.02,0.0,-0.99337,1e-05,0.83999]
[1780418314390,74.76,67483.35,0.0,-0.99339,1e-05,0.83769]
[1780418316081,74.76,67481.51,0.0,-0.9934,1e-05,0.83654]
[1780418318080,74.76,67481.18,0.0,-0.9934,1e-05,0.83633]
[1780418318147,74.76,67486.13,0.0,-0.99338,1e-05,0.83943]
[1780418320119,74.76,67505.96,0.0,-0.99327,1e-05,0.85195]
[1780418321126,74.76,67516.18,0.0,-0.99321,1e-05,0.85846]
[1780418322133,74.76,67502.78,0.0,-0.99328,1e-05,0.84993]
[1780418323554,74.76,67497.32,0.0,-0.99331,1e-05,0.84648]
[1780418324147,74.76,67499.32,0.0,-0.9933,1e-05,0.84774]
[1780418327168,74.76,67491.11,0.0,-0.99335,1e-05,0.84256]
[1780418328175,74.76,67485.4,0.0,-0.99338,1e-05,0.83898]
[1780418330189,74.76,67484.25,0.0,-0.99339,1e-05,0.83825]
[1780418332203,74.76,67489.15,0.0,-0.99336,1e-05,0.84133]
[1780418333210,74.76,67493.57,0.0,-0.99334,1e-05,0.84411]
[1780418334217,74.76,67497.02,0.0,-0.99332,1e-05,0.84629]
[1780418335248,74.76,67500.51,0.0,-0.9933,1e-05,0.84849]
[1780418336246,74.76,67506.29,0.0,-0.99326,1e-05,0.85216]
[1780418337253,74.76,67508.61,0.0,-0.99325,1e-05,0.85363]
[1780418338260,74.76,67505.44,0.0,-0.99327,1e-05,0.85162]
[1780418339267,74.76,67501.42,0.0,-0.99329,1e-05,0.84907]
[1780418342288,74.76,67496.79,0.0,-0.99332,1e-05,0.84614]
[1780418344461,74.76,67482.0,0.0,-0.9934,1e-05,0.83685]
[1780418345484,74.76,67482.0,0.0,-0.9934,1e-05,0.83685]
[1780418345571,74.76,67447.32,0.0,-0.99359,1e-05,0.81537]
[1780418346332,74.76,67443.33,0.0,-0.99361,1e-05,0.81293]
[1780418347222,74.76,67443.33,0.0,-0.99361,1e-05,0.81293]
[1780418347785,74.76,67443.33,0.0,-0.99361,1e-05,0.81293]
[1780418347828,74.76,67446.75,0.0,-0.99359,1e-05,0.81503]
[1780418349370,74.76,67438.94,0.0,-0.99363,1e-05,0.81026]
[1780418350372,74.76,67448.63,0.0,-0.99358,1e-05,0.81618]
[1780418351379,74.76,67452.61,0.0,-0.99356,1e-05,0.81862]
[1780418352715,74.76,67452.61,0.0,-0.99356,1e-05,0.81862]
[1780418352816,74.76,67454.69,0.0,-0.99355,1e-05,0.8199]
[1780418354400,74.76,67457.36,0.0,-0.99353,1e-05,0.82154]
[1780418355293,74.76,67457.36,0.0,-0.99353,1e-05,0.82154]
[1780418355446,74.76,67457.36,0.0,-0.99353,1e-05,0.82154]
[1780418355500,74.76,67459.93,0.0,-0.99352,1e-05,0.82313]
[1780418356415,74.76,67461.61,0.0,-0.99351,1e-05,0.82417]
[1780418357472,74.76,67461.61,0.0,-0.99351,1e-05,0.82417]
[1780418357575,74.76,67461.61,0.0,-0.99351,1e-05,0.82417]
[1780418357677,74.76,67461.21,0.0,-0.99351,1e-05,0.82392]
[1780418358428,74.76,67457.87,0.0,-0.99353,1e-05,0.82186]
[1780418359435,74.76,67460.23,0.0,-0.99352,1e-05,0.82331]
[1780418360683,74.76,67460.23,0.0,-0.99352,1e-05,0.82331]
[1780418360755,74.76,67462.46,0.0,-0.99351,1e-05,0.82469]
[1780418361449,74.76,67474.43,0.0,-0.99344,1e-05,0.83212]
[1780418362394,74.76,67474.43,0.0,-0.99344,1e-05,0.83212]
[1780418362469,74.76,67474.43,0.0,-0.99344,1e-05,0.83212]
[1780418362568,74.76,67474.43,0.0,-0.99344,1e-05,0.83212]
[1780418362671,74.76,67484.79,0.0,-0.99338,1e-05,0.83859]
[1780418363464,74.76,67482.66,0.0,-0.9934,1e-05,0.83726]
[1780418364471,74.76,67474.55,0.0,-0.99344,1e-05,0.83219]
[1780418365478,74.76,67463.65,0.0,-0.9935,1e-05,0.82543]
[1780418366485,74.76,67463.76,0.0,-0.9935,1e-05,0.8255]
[1780418367492,74.76,67468.47,0.0,-0.99347,1e-05,0.82841]
[1780418368521,74.76,67468.47,0.0,-0.99347,1e-05,0.82841]
[1780418368568,74.76,67468.47,0.0,-0.99347,1e-05,0.82841]
[1780418368670,74.76,67468.47,0.0,-0.99347,1e-05,0.82841]
[1780418368772,74.76,67469.93,0.0,-0.99346,1e-05,0.82932]
[1780418369270,74.76,67469.93,0.0,-0.99346,1e-05,0.82932]
[1780418369375,74.76,67469.93,0.0,-0.99346,1e-05,0.82932]
[1780418369505,74.76,67470.96,0.0,-0.99346,1e-05,0.82996]
[1780418371469,74.76,67470.51,0.0,-0.99346,1e-05,0.82968]
[1780418371574,74.76,67470.51,0.0,-0.99346,1e-05,0.82968]
[1780418371678,74.76,67471.12,0.0,-0.99347,1e-05,0.82878]
[1780418372527,74.76,67472.74,0.0,-0.99346,1e-05,0.82979]
[1780418373534,74.76,67473.94,0.0,-0.99345,1e-05,0.83053]
[1780418374541,74.76,67476.28,0.0,-0.99344,1e-05,0.83199]
[1780418375470,74.76,67476.28,0.0,-0.99344,1e-05,0.83199]
[1780418375526,74.76,67476.28,0.0,-0.99344,1e-05,0.83199]
[1780418375548,74.76,67478.45,0.0,-0.99343,1e-05,0.83334]
[1780418376356,74.76,67478.45,0.0,-0.99343,1e-05,0.83334]
[1780418376467,74.76,67478.45,0.0,-0.99343,1e-05,0.83334]
[1780418376467,74.76,67478.45,0.0,-0.99343,1e-05,0.83334]
[1780418376723,74.76,67478.45,0.0,-0.99343,1e-05,0.83334]
[1780418376789,74.76,67475.84,0.0,-0.99344,1e-05,0.83172]
[1780418377534,74.76,67475.84,0.0,-0.99344,1e-05,0.83172]
[1780418377925,74.76,67470.84,0.0,-0.99347,1e-05,0.82861]
[1780418378569,74.76,67473.4,0.0,-0.99346,1e-05,0.8302]
[1780418379467,74.76,67473.4,0.0,-0.99346,1e-05,0.8302]
[1780418379533,74.76,67473.4,0.0,-0.99346,1e-05,0.8302]
[1780418379559,74.76,67473.4,0.0,-0.99346,1e-05,0.8302]
[1780418379668,74.76,67473.4,0.0,-0.99346,1e-05,0.8302]
[1780418379719,74.76,67473.4,0.0,-0.99346,1e-05,0.8302]
[1780418379760,74.76,67476.2,0.0,-0.99344,1e-05,0.83194]
[1780418379960,74.76,67476.2,0.0,-0.99344,1e-05,0.83194]
[1780418380583,74.76,67477.55,0.0,-0.99343,1e-05,0.83278]
[1780418381056,74.76,67477.55,0.0,-0.99343,1e-05,0.83278]
[1780418381109,74.76,67477.55,0.0,-0.99343,1e-05,0.83278]
[1780418381590,74.76,67484.81,0.0,-0.99339,1e-05,0.83732]
[1780418382597,74.76,67487.28,0.0,-0.99338,1e-05,0.83886]
[1780418383475,74.76,67487.28,0.0,-0.99338,1e-05,0.83886]
[1780418383481,74.76,67487.28,0.0,-0.99338,1e-05,0.83886]
[1780418383542,74.76,67487.28,0.0,-0.99338,1e-05,0.83886]
[1780418383652,74.76,67487.28,0.0,-0.99338,1e-05,0.83886]
[1780418383741,74.76,67487.28,0.0,-0.99338,1e-05,0.83886]
[1780418383753,74.76,67487.74,0.0,-0.99338,1e-05,0.83915]
[1780418384516,74.76,67487.74,0.0,-0.99338,1e-05,0.83915]
[1780418384611,74.76,67493.52,0.0,-0.99335,1e-05,0.84278]
[1780418385618,74.76,67495.77,0.0,-0.99333,1e-05,0.8442]
[1780418386625,74.76,67497.88,0.0,-0.99332,1e-05,0.84553]
[1780418387467,74.76,67497.88,0.0,-0.99332,1e-05,0.84553]
[1780418387610,74.76,67497.88,0.0,-0.99332,1e-05,0.84553]
[1780418387632,74.76,67498.97,0.0,-0.99332,1e-05,0.84622]
[1780418388639,74.76,67500.52,0.0,-0.99331,1e-05,0.8472]
[1780418390404,74.76,67500.03,0.0,-0.99331,1e-05,0.84689]
[1780418390441,74.76,67500.03,0.0,-0.99331,1e-05,0.84689]
[1780418390469,74.76,67500.03,0.0,-0.99331,1e-05,0.84689]
[1780418394680,74.76,67503.14,0.0,-0.99329,1e-05,0.84886]
[1780418395688,74.76,67506.6,0.0,-0.99327,1e-05,0.85105]
[1780418398210,74.76,67506.01,0.0,-0.99328,1e-05,0.85068]
[1780418398217,74.76,67506.01,0.0,-0.99328,1e-05,0.85068]
[1780418398309,74.76,67506.01,0.0,-0.99328,1e-05,0.85068]
[1780418398474,74.76,67506.01,0.0,-0.99328,1e-05,0.85068]
[1780418401730,74.76,67502.82,0.0,-0.99329,1e-05,0.84866]
[1780418402737,74.76,67501.79,0.0,-0.9933,1e-05,0.848]
[1780418404736,74.76,67501.39,0.0,-0.9933,1e-05,0.84775]
[1780418404785,74.76,67501.39,0.0,-0.9933,1e-05,0.84775]
[1780418404977,74.76,67501.38,0.0,-0.9933,1e-05,0.84774]
[1780418407772,74.76,67506.17,0.0,-0.99328,1e-05,0.85078]
[1780418408841,74.76,67506.17,0.0,-0.99328,1e-05,0.85078]
[1780418408853,74.76,67506.17,0.0,-0.99328,1e-05,0.85078]
[1780418408925,74.76,67508.42,0.0,-0.99326,1e-05,0.85221]
[1780418409259,74.76,67508.42,0.0,-0.99326,1e-05,0.85221]
[1780418409367,74.76,67508.42,0.0,-0.99326,1e-05,0.85221]
[1780418409468,74.76,67508.42,0.0,-0.99326,1e-05,0.85221]
[1780418409484,74.76,67508.42,0.0,-0.99326,1e-05,0.85221]
[1780418409719,74.76,67508.42,0.0,-0.99326,1e-05,0.85221]
[1780418409786,74.76,67510.5,0.0,-0.99325,1e-05,0.85353]
[1780418411800,74.76,67512.28,0.0,-0.99324,1e-05,0.85466]
[1780418414821,74.76,67509.31,0.0,-0.99326,1e-05,0.85277]
[1780418415828,74.76,67506.59,0.0,-0.99327,1e-05,0.85105]
[1780418416608,74.76,67506.59,0.0,-0.99327,1e-05,0.85105]
[1780418416718,74.76,67506.59,0.0,-0.99327,1e-05,0.85105]
[1780418416972,74.76,67506.29,0.0,-0.99327,1e-05,0.85086]
[1780418419856,74.76,67505.09,0.0,-0.99328,1e-05,0.85009]
[1780418423387,74.76,67505.14,0.0,-0.99328,1e-05,0.85013]
[1780418423469,74.76,67505.14,0.0,-0.99328,1e-05,0.85013]
[1780418423499,74.76,67505.14,0.0,-0.99328,1e-05,0.85013]
[1780418423717,74.76,67505.14,0.0,-0.99328,1e-05,0.85013]
[1780418423892,74.76,67509.27,0.0,-0.99326,1e-05,0.85275]
[1780418424891,74.76,67522.65,0.0,-0.99318,1e-05,0.86129]
[1780418425899,74.76,67523.22,0.0,-0.99318,1e-05,0.86165]
[1780418426905,74.76,67516.35,0.0,-0.99322,1e-05,0.85726]
[1780418427912,74.76,67513.11,0.0,-0.99324,1e-05,0.85519]
[1780418428922,74.76,67514.92,0.0,-0.99323,1e-05,0.85635]
[1780418429264,74.76,67514.92,0.0,-0.99323,1e-05,0.85635]
[1780418429320,74.76,67514.92,0.0,-0.99323,1e-05,0.85635]
[1780418429468,74.76,67514.92,0.0,-0.99323,1e-05,0.85635]
[1780418429926,74.76,67521.25,0.0,-0.99319,1e-05,0.86039]
[1780418430933,74.76,67519.27,0.0,-0.9932,1e-05,0.85912]
[1780418431738,74.76,67519.27,0.0,-0.9932,1e-05,0.85912]
[1780418431850,74.76,67519.27,0.0,-0.9932,1e-05,0.85912]
[1780418431971,74.76,67519.27,0.0,-0.9932,1e-05,0.85912]
[1780418431940,74.76,67515.79,0.0,-0.99323,1e-05,0.85559]
[1780418434963,74.76,67516.7,0.0,-0.99323,1e-05,0.85617]
[1780418435970,74.76,67515.73,0.0,-0.99323,1e-05,0.85555]
[1780418441006,74.76,67516.45,0.0,-0.99323,1e-05,0.85601]
[1780418442013,74.76,67522.74,0.0,-0.99319,1e-05,0.86003]
[1780418443218,74.76,67522.74,0.0,-0.99319,1e-05,0.86003]
[1780418443327,74.76,67522.74,0.0,-0.99319,1e-05,0.86003]
[1780418443471,74.76,67522.74,0.0,-0.99319,1e-05,0.86003]
[1780418443565,74.76,67522.61,0.0,-0.99319,1e-05,0.85995]
[1780418444028,74.76,67521.29,0.0,-0.9932,1e-05,0.8591]
[1780418445857,74.76,67521.29,0.0,-0.9932,1e-05,0.8591]
[1780418445870,74.76,67521.31,0.0,-0.9932,1e-05,0.85912]
[1780418446021,74.76,67521.31,0.0,-0.9932,1e-05,0.85912]
[1780418446041,74.76,67532.65,0.0,-0.99314,1e-05,0.86639]
[1780418447047,74.76,67535.53,0.0,-0.99312,1e-05,0.86825]
[1780418448296,74.76,67535.53,0.0,-0.99312,1e-05,0.86825]
[1780418448370,74.76,67535.53,0.0,-0.99312,1e-05,0.86825]
[1780418448468,74.76,67535.53,0.0,-0.99312,1e-05,0.86825]
[1780418448569,74.76,67536.29,0.0,-0.99312,1e-05,0.86874]
[1780418449064,74.76,67537.23,0.0,-0.99311,1e-05,0.86935]
[1780418450071,74.76,67540.86,0.0,-0.99309,1e-05,0.87169]
[1780418451077,74.76,67542.41,0.0,-0.99308,1e-05,0.8727]
[1780418452085,74.76,67541.39,0.0,-0.99309,1e-05,0.87204]
[1780418453092,74.76,67542.72,0.0,-0.99308,1e-05,0.8729]
[1780418454547,74.76,67542.72,0.0,-0.99308,1e-05,0.8729]
[1780418454655,74.76,67542.72,0.0,-0.99308,1e-05,0.8729]
[1780418454720,74.76,67542.72,0.0,-0.99308,1e-05,0.8729]
[1780418455108,74.76,67547.13,0.0,-0.99305,1e-05,0.87576]
[1780418456114,74.76,67549.81,0.0,-0.99304,1e-05,0.8775]
[1780418457122,74.76,67555.71,0.0,-0.99301,1e-05,0.88135]
[1780418458130,74.76,67559.83,0.0,-0.99298,1e-05,0.88405]
[1780418460252,74.76,67559.47,0.0,-0.99298,1e-05,0.88381]
[1780418460379,74.76,67559.47,0.0,-0.99298,1e-05,0.88381]
[1780418460473,74.76,67559.47,0.0,-0.99298,1e-05,0.88381]
[1780418460980,74.76,67559.47,0.0,-0.99298,1e-05,0.88381]
[1780418461003,74.76,67560.16,0.0,-0.99298,1e-05,0.88426]
[1780418461514,74.76,67560.16,0.0,-0.99298,1e-05,0.88426]
[1780418461612,74.76,67566.12,0.0,-0.99295,1e-05,0.88817]
[1780418462166,74.76,67574.41,0.0,-0.9929,1e-05,0.89364]
[1780418463187,74.76,67581.71,0.0,-0.99285,1e-05,0.89847]
[1780418464281,74.76,67584.48,0.0,-0.99284,1e-05,0.90031]
[1780418465225,74.76,67588.35,0.0,-0.99282,1e-05,0.90288]
[1780418466473,74.76,67589.69,0.0,-0.99281,1e-05,0.90378]
[1780418467259,74.76,67582.43,0.0,-0.99285,1e-05,0.89895]
[1780418468266,74.76,67569.58,0.0,-0.99293,1e-05,0.89045]
[1780418469273,74.76,67571.64,0.0,-0.99291,1e-05,0.89181]
[1780418470280,74.76,67576.02,0.0,-0.99289,1e-05,0.8947]
[1780418472294,74.76,67573.41,0.0,-0.9929,1e-05,0.89298]
[1780418473543,74.76,67570.53,0.0,-0.99292,1e-05,0.89108]
[1780418475692,74.76,67570.27,0.0,-0.99292,1e-05,0.8909]
[1780418475717,74.76,67570.27,0.0,-0.99292,1e-05,0.8909]
[1780418475798,74.76,67570.27,0.0,-0.99292,1e-05,0.8909]
[1780418475908,74.76,67570.27,0.0,-0.99292,1e-05,0.8909]
[1780418475968,74.76,67570.27,0.0,-0.99292,1e-05,0.8909]
[1780418481024,74.76,67570.24,0.0,-0.99292,1e-05,0.89088]
[1780418481151,74.76,67570.68,0.0,-0.99292,1e-05,0.89117]
[1780418481219,74.76,67570.68,0.0,-0.99292,1e-05,0.89117]
[1780418482364,74.76,67569.21,0.0,-0.99293,1e-05,0.89021]
[1780418486393,74.76,67559.0,0.0,-0.99299,1e-05,0.8835]
[1780418487400,74.76,67546.47,0.0,-0.99306,1e-05,0.87533]
[1780418488407,74.76,67542.61,0.0,-0.99308,1e-05,0.87283]
[1780418489979,74.76,67542.61,0.0,-0.99308,1e-05,0.87283]
[1780418489993,74.76,67542.61,0.0,-0.99308,1e-05,0.87283]
[1780418490068,74.76,67542.22,0.0,-0.99308,1e-05,0.87258]
[1780418490137,74.76,67542.22,0.0,-0.99308,1e-05,0.87258]
[1780418490218,74.76,67542.22,0.0,-0.99308,1e-05,0.87258]
[1780418492435,74.76,67546.8,0.0,-0.99307,1e-05,0.87422]
[1780418494209,74.76,67547.3,0.0,-0.99306,1e-05,0.87454]
[1780418494217,74.76,67547.3,0.0,-0.99306,1e-05,0.87454]
[1780418494321,74.76,67547.3,0.0,-0.99306,1e-05,0.87454]
[1780418494468,74.76,67547.3,0.0,-0.99306,1e-05,0.87454]
[1780418494554,74.76,67545.9,0.0,-0.99307,1e-05,0.87363]
[1780418495456,74.76,67544.74,0.0,-0.99308,1e-05,0.87288]
[1780418496464,74.76,67545.68,0.0,-0.99307,1e-05,0.87349]
[1780418497471,74.76,67546.54,0.0,-0.99307,1e-05,0.87405]
[1780418498462,74.76,67546.54,0.0,-0.99307,1e-05,0.87405]
[1780418498467,74.76,67546.54,0.0,-0.99307,1e-05,0.87405]
[1780418498587,74.76,67546.54,0.0,-0.99307,1e-05,0.87405]
[1780418498718,74.76,67546.54,0.0,-0.99307,1e-05,0.87405]
[1780418498802,74.76,67554.44,0.0,-0.99302,1e-05,0.87919]
[1780418499485,74.76,67564.7,0.0,-0.99296,1e-05,0.8859]
[1780418500498,74.76,67567.55,0.0,-0.99295,1e-05,0.88777]
[1780418501369,74.76,67567.55,0.0,-0.99295,1e-05,0.88777]
[1780418501466,74.76,67567.55,0.0,-0.99295,1e-05,0.88777]
[1780418501475,74.76,67567.55,0.0,-0.99295,1e-05,0.88777]
[1780418501718,74.76,67567.55,0.0,-0.99295,1e-05,0.88777]
[1780418501789,74.76,67567.45,0.0,-0.99295,1e-05,0.8877]
[1780418503516,74.76,67566.5,0.0,-0.99295,1e-05,0.88708]
[1780418504523,74.76,67565.22,0.0,-0.99296,1e-05,0.88624]
[1780418505165,74.76,67565.22,0.0,-0.99296,1e-05,0.88624]
[1780418505197,74.76,67565.22,0.0,-0.99296,1e-05,0.88624]
[1780418505218,74.76,67565.22,0.0,-0.99296,1e-05,0.88624]
[1780418505529,74.76,67567.18,0.0,-0.99295,1e-05,0.88752]
[1780418506537,74.76,67570.51,0.0,-0.99293,1e-05,0.88971]
[1780418507544,74.76,67567.79,0.0,-0.99295,1e-05,0.88792]
[1780418509506,74.76,67568.06,0.0,-0.99294,1e-05,0.8881]
[1780418509612,74.76,67568.06,0.0,-0.99294,1e-05,0.8881]
[1780418509717,74.76,67568.06,0.0,-0.99294,1e-05,0.8881]
[1780418509825,74.76,67568.06,0.0,-0.99294,1e-05,0.8881]
[1780418511571,74.76,67569.23,0.0,-0.99294,1e-05,0.88887]
[1780418512275,74.76,67569.23,0.0,-0.99294,1e-05,0.88887]
[1780418512579,74.76,67562.38,0.0,-0.99298,1e-05,0.88437]
[1780418513248,74.76,67562.38,0.0,-0.99298,1e-05,0.88437]
[1780418513362,74.76,67562.38,0.0,-0.99298,1e-05,0.88437]
[1780418513586,74.76,67555.49,0.0,-0.99302,1e-05,0.87987]
[1780418514593,74.76,67552.59,0.0,-0.99303,1e-05,0.87798]
[1780418515771,74.76,67552.59,0.0,-0.99303,1e-05,0.87798]
[1780418515870,74.76,67552.59,0.0,-0.99303,1e-05,0.87798]
[1780418515965,74.76,67547.61,0.0,-0.99306,1e-05,0.87474]
[1780418516216,74.76,67547.61,0.0,-0.99306,1e-05,0.87474]
[1780418516298,74.76,67547.61,0.0,-0.99306,1e-05,0.87474]
[1780418516607,74.76,67545.95,0.0,-0.99307,1e-05,0.87366]
[1780418517615,74.76,67543.26,0.0,-0.99309,1e-05,0.87192]
[1780418519967,74.76,67543.12,0.0,-0.99309,1e-05,0.87183]
[1780418520035,74.76,67543.12,0.0,-0.99309,1e-05,0.87183]
[1780418521988,74.76,67543.54,0.0,-0.99309,1e-05,0.8721]
[1780418522067,74.76,67544.84,0.0,-0.99308,1e-05,0.87294]
[1780418522132,74.76,67544.84,0.0,-0.99308,1e-05,0.87294]
[1780418522372,74.76,67544.84,0.0,-0.99308,1e-05,0.87294]
[1780418522763,74.76,67544.84,0.0,-0.99308,1e-05,0.87294]
[1780418522975,74.76,67544.84,0.0,-0.99308,1e-05,0.87294]
[1780418523003,74.76,67538.57,0.0,-0.99311,1e-05,0.86889]
[1780418523216,74.76,67538.57,0.0,-0.99311,1e-05,0.86889]
[1780418523323,74.76,67538.57,0.0,-0.99311,1e-05,0.86889]
[1780418523431,74.76,67538.57,0.0,-0.99311,1e-05,0.86889]
[1780418523466,74.76,67538.57,0.0,-0.99311,1e-05,0.86889]
[1780418523583,74.76,67538.57,0.0,-0.99311,1e-05,0.86889]
[1780418523711,74.76,67538.57,0.0,-0.99311,1e-05,0.86889]
[1780418523778,74.76,67532.7,0.0,-0.99315,1e-05,0.8651]
[1780418524678,74.76,67529.79,0.0,-0.99316,1e-05,0.86323]
[1780418525234,74.76,67529.79,0.0,-0.99316,1e-05,0.86323]
[1780418525242,74.76,67529.79,0.0,-0.99316,1e-05,0.86323]
[1780418525510,74.76,67529.79,0.0,-0.99316,1e-05,0.86323]
[1780418525685,74.76,67518.94,0.0,-0.99322,1e-05,0.85629]
[1780418526696,74.76,67495.88,0.0,-0.99335,1e-05,0.84168]
[1780418528074,74.76,67495.88,0.0,-0.99335,1e-05,0.84168]
[1780418527702,74.76,67475.34,0.0,-0.99346,1e-05,0.82884]
[1780418528235,74.76,67475.34,0.0,-0.99346,1e-05,0.82884]
[1780418528709,74.76,67470.73,0.0,-0.99349,1e-05,0.82598]
[1780418529810,74.76,67470.73,0.0,-0.99349,1e-05,0.82598]
[1780418529900,74.76,67467.27,0.0,-0.99351,1e-05,0.82384]
[1780418530724,74.76,67463.75,0.0,-0.99353,1e-05,0.82167]
[1780418531811,74.76,67463.75,0.0,-0.99353,1e-05,0.82167]
[1780418531908,74.76,67463.75,0.0,-0.99353,1e-05,0.82167]
[1780418531981,74.76,67463.38,0.0,-0.99353,1e-05,0.82144]
[1780418532219,74.76,67463.38,0.0,-0.99353,1e-05,0.82144]
[1780418532333,74.76,67463.38,0.0,-0.99353,1e-05,0.82144]
[1780418532739,74.76,67465.31,0.0,-0.99352,1e-05,0.82263]
[1780418533750,74.76,67464.64,0.0,-0.99352,1e-05,0.82222]
[1780418534757,74.76,67462.76,0.0,-0.99353,1e-05,0.82106]
[1780418535764,74.76,67469.27,0.0,-0.9935,1e-05,0.82508]
[1780418536771,74.76,67470.33,0.0,-0.99349,1e-05,0.82573]
[1780418537809,74.76,67467.94,0.0,-0.9935,1e-05,0.82426]
[1780418538803,74.76,67465.55,0.0,-0.99352,1e-05,0.82278]
[1780418539810,74.76,67466.7,0.0,-0.99351,1e-05,0.82349]
[1780418540817,74.76,67472.33,0.0,-0.99348,1e-05,0.82697]
[1780418541828,74.76,67479.26,0.0,-0.99344,1e-05,0.83128]
[1780418542834,74.76,67485.01,0.0,-0.99341,1e-05,0.83487]
[1780418543841,74.76,67485.86,0.0,-0.99341,1e-05,0.8354]
[1780418546862,74.76,67481.52,0.0,-0.99343,1e-05,0.83269]
[1780418547869,74.76,67479.63,0.0,-0.99344,1e-05,0.83151]
[1780418548876,74.76,67481.76,0.0,-0.99343,1e-05,0.83284]
[1780418550890,74.76,67480.26,0.0,-0.99344,1e-05,0.8319]
[1780418551897,74.76,67485.51,0.0,-0.99342,1e-05,0.83389]
[1780418552904,74.76,67488.38,0.0,-0.9934,1e-05,0.83568]
[1780418553922,74.76,67490.73,0.0,-0.99339,1e-05,0.83716]
[1780418554921,74.76,67495.01,0.0,-0.99337,1e-05,0.83984]
[1780418555928,74.76,67489.73,0.0,-0.9934,1e-05,0.83653]
[1780418556935,74.76,67488.87,0.0,-0.9934,1e-05,0.83599]
[1780418558949,74.76,67489.76,0.0,-0.9934,1e-05,0.83655]
[1780418562977,74.76,67486.29,0.0,-0.99341,1e-05,0.83438]
[1780418564991,74.76,67479.34,0.0,-0.99345,1e-05,0.83005]
[1780418565997,74.76,67474.52,0.0,-0.99348,1e-05,0.82705]
[1780418567005,74.76,67473.11,0.0,-0.99349,1e-05,0.82618]
[1780418568016,74.76,67478.41,0.0,-0.99346,1e-05,0.82947]
[1780418569020,74.76,67484.69,0.0,-0.99342,1e-05,0.83338]
[1780418570027,74.76,67486.9,0.0,-0.99341,1e-05,0.83476]
[1780418572041,74.76,67488.16,0.0,-0.9934,1e-05,0.83555]
[1780418576069,74.76,67486.6,0.0,-0.99341,1e-05,0.83457]
[1780418577076,74.76,67482.68,0.0,-0.99343,1e-05,0.83213]
[1780418578083,74.76,67477.64,0.0,-0.99346,1e-05,0.82899]
[1780418579090,74.76,67473.08,0.0,-0.99349,1e-05,0.82616]
[1780418580097,74.76,67469.2,0.0,-0.99351,1e-05,0.82376]
[1780418581104,74.76,67468.46,0.0,-0.99351,1e-05,0.8233]
[1780418582111,74.76,67472.82,0.0,-0.99349,1e-05,0.826]
[1780418583118,74.76,67474.13,0.0,-0.99348,1e-05,0.82681]
[1780418584125,74.76,67483.0,0.0,-0.99343,1e-05,0.83233]
[1780418585132,74.76,67492.78,0.0,-0.99338,1e-05,0.83844]
[1780418586139,74.76,67493.35,0.0,-0.99338,1e-05,0.8388]
[1780418588153,74.76,67494.76,0.0,-0.99337,1e-05,0.83968]
[1780418593188,74.76,67494.1,0.0,-0.99337,1e-05,0.83927]
[1780418594195,74.76,67487.5,0.0,-0.99341,1e-05,0.83513]
[1780418595203,74.76,67485.35,0.0,-0.99342,1e-05,0.83379]
[1780418596209,74.76,67486.6,0.0,-0.99341,1e-05,0.83457]
[1780418597216,74.76,67488.56,0.0,-0.9934,1e-05,0.8358]
[1780418599843,74.76,67486.77,0.0,-0.99341,1e-05,0.83468]
[1780418600237,74.76,67485.88,0.0,-0.99342,1e-05,0.83412]
[1780418605272,74.76,67485.02,0.0,-0.99342,1e-05,0.83359]
[1780418610307,74.76,67484.43,0.0,-0.99343,1e-05,0.83322]
[1780418611318,74.76,67486.67,0.0,-0.99342,1e-05,0.83333]
[1780418612324,74.76,67495.64,0.0,-0.99337,1e-05,0.83894]
[1780418613331,74.76,67502.43,0.0,-0.99334,1e-05,0.84321]
[1780418614338,74.76,67502.76,0.0,-0.99333,1e-05,0.84342]
[1780418615345,74.76,67505.87,0.0,-0.99332,1e-05,0.84538]
[1780418616352,74.76,67509.33,0.0,-0.9933,1e-05,0.84757]
[1780418617359,74.76,67514.39,0.0,-0.99327,1e-05,0.85078]
[1780418618366,74.76,67516.94,0.0,-0.99326,1e-05,0.8524]
[1780418619374,74.76,67518.59,0.0,-0.99325,1e-05,0.85345]
[1780418621386,74.76,67524.54,0.0,-0.99321,1e-05,0.85724]
[1780418622394,74.76,67527.91,0.0,-0.99319,1e-05,0.8594]
[1780418623402,74.76,67531.28,0.0,-0.99318,1e-05,0.86155]
[1780418624409,74.76,67534.91,0.0,-0.99315,1e-05,0.86389]
[1780418625416,74.76,67539.27,0.0,-0.99313,1e-05,0.86669]
[1780418626423,74.76,67540.62,0.0,-0.99312,1e-05,0.86756]
[1780418628437,74.76,67539.59,0.0,-0.99313,1e-05,0.8669]
[1780418631287,74.76,67539.09,0.0,-0.99313,1e-05,0.86658]
[1780418631458,74.76,67541.13,0.0,-0.99312,1e-05,0.86789]
[1780418632464,74.76,67542.12,0.0,-0.99311,1e-05,0.86853]
[1780418633472,74.76,67540.08,0.0,-0.99313,1e-05,0.86721]
[1780418634478,74.76,67543.37,0.0,-0.99311,1e-05,0.86934]
[1780418635711,74.76,67544.25,0.0,-0.9931,1e-05,0.86991]
[1780418637500,74.76,67545.29,0.0,-0.9931,1e-05,0.87058]
[1780418640523,74.76,67543.94,0.0,-0.9931,1e-05,0.86971]
[1780418641530,74.76,67538.28,0.0,-0.99314,1e-05,0.86605]
[1780418642337,74.76,67538.28,0.0,-0.99314,1e-05,0.86605]
[1780418642537,74.76,67529.3,0.0,-0.99319,1e-05,0.86029]
[1780418643544,74.76,67524.98,0.0,-0.99321,1e-05,0.85752]
[1780418648581,74.76,67522.99,0.0,-0.99322,1e-05,0.85625]
[1780418649588,74.76,67522.09,0.0,-0.99323,1e-05,0.85568]
[1780418653617,74.76,67524.5,0.0,-0.99321,1e-05,0.85721]
[1780418654626,74.76,67525.71,0.0,-0.99321,1e-05,0.85799]
[1780418656640,74.76,67527.34,0.0,-0.9932,1e-05,0.85903]
[1780418657647,74.76,67528.77,0.0,-0.99319,1e-05,0.85995]
[1780418658658,74.76,67528.77,0.0,-0.99319,1e-05,0.85995]
[1780418658665,74.76,67539.36,0.0,-0.99313,1e-05,0.86675]
[1780418659661,74.76,67543.51,0.0,-0.99311,1e-05,0.86943]
[1780418660668,74.76,67547.85,0.0,-0.99308,1e-05,0.87224]
[1780418661675,74.76,67549.34,0.0,-0.99307,1e-05,0.8732]
[1780418664696,74.76,67552.06,0.0,-0.99306,1e-05,0.87497]
[1780418666710,74.76,67549.37,0.0,-0.99307,1e-05,0.87322]
[1780418667716,74.76,67548.54,0.0,-0.99308,1e-05,0.87268]
[1780418669731,74.76,67549.51,0.0,-0.99307,1e-05,0.87331]
[1780418670738,74.76,67552.42,0.0,-0.99306,1e-05,0.8752]
[1780418671745,74.76,67555.0,0.0,-0.99305,1e-05,0.87555]
[1780418674773,74.76,67545.91,0.0,-0.9931,1e-05,0.86965]
[1780418675780,74.76,67541.34,0.0,-0.99313,1e-05,0.8667]
[1780418677095,74.76,67540.61,0.0,-0.99313,1e-05,0.86623]
[1780418677924,74.76,67539.59,0.0,-0.99314,1e-05,0.86558]
[1780418680814,74.76,67540.59,0.0,-0.99313,1e-05,0.86622]
[1780418681822,74.76,67536.2,0.0,-0.99316,1e-05,0.86339]
[1780418682829,74.76,67531.92,0.0,-0.99318,1e-05,0.86065]
[1780418684075,74.76,67531.92,0.0,-0.99318,1e-05,0.86065]
[1780418684137,74.76,67530.7,0.0,-0.99319,1e-05,0.85987]
[1780418684842,74.76,67526.39,0.0,-0.99321,1e-05,0.85711]
[1780418685850,74.76,67522.73,0.0,-0.99323,1e-05,0.85477]
[1780418689878,74.76,67523.51,0.0,-0.99323,1e-05,0.85527]
[1780418693906,74.76,67521.93,0.0,-0.99324,1e-05,0.85426]
[1780418694913,74.76,67520.82,0.0,-0.99324,1e-05,0.85356]
[1780418699949,74.76,67520.27,0.0,-0.99325,1e-05,0.85321]
[1780418703014,74.76,67530.16,0.0,-0.99319,1e-05,0.85952]
[1780418703533,74.76,67530.16,0.0,-0.99319,1e-05,0.85952]
[1780418703985,74.76,67541.02,0.0,-0.99313,1e-05,0.8665]
[1780418704992,74.76,67545.35,0.0,-0.99311,1e-05,0.86929]
[1780418705999,74.76,67543.1,0.0,-0.99312,1e-05,0.86784]
[1780418707006,74.76,67545.5,0.0,-0.9931,1e-05,0.86939]
[1780418710031,74.76,67544.11,0.0,-0.99311,1e-05,0.86849]
[1780418711038,74.76,67545.4,0.0,-0.99311,1e-05,0.86932]
[1780418712045,74.76,67555.18,0.0,-0.99305,1e-05,0.87566]
[1780418713052,74.76,67562.96,0.0,-0.99301,1e-05,0.88073]
[1780418714059,74.76,67563.41,0.0,-0.993,1e-05,0.88103]
[1780418715075,74.76,67564.64,0.0,-0.993,1e-05,0.88183]
[1780418716076,74.76,67571.49,0.0,-0.99296,1e-05,0.88632]
[1780418717083,74.76,67574.55,0.0,-0.99294,1e-05,0.88833]
[1780418718090,74.76,67577.11,0.0,-0.99292,1e-05,0.89002]
[1780418719097,74.76,67580.31,0.0,-0.9929,1e-05,0.89213]
[1780418720110,74.76,67578.01,0.0,-0.99292,1e-05,0.89061]
[1780418721116,74.76,67574.56,0.0,-0.99294,1e-05,0.88834]
[1780418723130,74.76,67572.76,0.0,-0.99295,1e-05,0.88715]
[1780418727158,74.76,67574.96,0.0,-0.99294,1e-05,0.8886]
[1780418728165,74.76,67577.04,0.0,-0.99292,1e-05,0.88997]
[1780418728551,74.76,67577.04,0.0,-0.99292,1e-05,0.88997]
[1780418729152,74.76,67577.04,0.0,-0.99292,1e-05,0.88997]
[1780418729226,74.76,67577.04,0.0,-0.99292,1e-05,0.88997]
[1780418729327,74.76,67579.15,0.0,-0.99291,1e-05,0.89136]
[1780418730179,74.76,67580.05,0.0,-0.99291,1e-05,0.89195]
[1780418731186,74.76,67576.09,0.0,-0.99294,1e-05,0.888]
[1780418732501,74.76,67575.86,0.0,-0.99294,1e-05,0.88784]
[1780418733200,74.76,67574.69,0.0,-0.99295,1e-05,0.88707]
[1780418738235,74.76,67573.6,0.0,-0.99295,1e-05,0.88636]
[1780418739242,74.76,67567.31,0.0,-0.99299,1e-05,0.88224]
[1780418740268,74.76,67560.71,0.0,-0.99303,1e-05,0.87793]
[1780418741261,74.76,67554.92,0.0,-0.99306,1e-05,0.87416]
[1780418742268,74.76,67552.79,0.0,-0.99307,1e-05,0.87278]
[1780418744282,74.76,67553.76,0.0,-0.99307,1e-05,0.87341]
[1780418746295,74.76,67559.38,0.0,-0.99304,1e-05,0.87706]
[1780418747303,74.76,67565.14,0.0,-0.993,1e-05,0.88082]
[1780418748328,74.76,67571.29,0.0,-0.99297,1e-05,0.88484]
[1780418749327,74.76,67580.26,0.0,-0.99292,1e-05,0.89074]
[1780418750335,74.76,67585.42,0.0,-0.99289,1e-05,0.89415]
[1780418751344,74.76,67590.35,0.0,-0.99286,1e-05,0.89742]
[1780418752349,74.76,67587.16,0.0,-0.99287,1e-05,0.8953]
[1780418754363,74.76,67588.64,0.0,-0.99287,1e-05,0.89628]
[1780418757385,74.76,67582.32,0.0,-0.9929,1e-05,0.8921]
[1780418758392,74.76,67579.54,0.0,-0.99292,1e-05,0.89027]
[1780418759399,74.76,67585.18,0.0,-0.99289,1e-05,0.89399]
[1780418760405,74.76,67592.29,0.0,-0.99284,1e-05,0.8987]
[1780418761413,74.76,67592.03,0.0,-0.99285,1e-05,0.89853]
[1780418762420,74.76,67589.86,0.0,-0.99286,1e-05,0.89709]
[1780418763427,74.76,67590.96,0.0,-0.99285,1e-05,0.89782]
[1780418764434,74.76,67592.11,0.0,-0.99285,1e-05,0.89858]
[1780418767455,74.76,67593.78,0.0,-0.99284,1e-05,0.89969]
[1780418768462,74.76,67592.69,0.0,-0.99284,1e-05,0.89897]
[1780418770476,74.76,67593.94,0.0,-0.99284,1e-05,0.8998]
[1780418773767,74.76,67594.35,0.0,-0.99283,1e-05,0.90007]
[1780418773854,74.76,67595.98,0.0,-0.99282,1e-05,0.90116]
[1780418774504,74.76,67601.35,0.0,-0.99279,1e-05,0.90474]
[1780418775516,74.76,67604.1,0.0,-0.99278,1e-05,0.90658]
[1780418776525,74.76,67606.33,0.0,-0.99276,1e-05,0.90807]
[1780418778400,74.76,67606.33,0.0,-0.99276,1e-05,0.90807]
[1780418778408,74.76,67612.25,0.0,-0.99273,1e-05,0.91204]
[1780418778555,74.76,67612.25,0.0,-0.99273,1e-05,0.91204]
[1780418778623,74.76,67629.17,0.0,-0.99263,1e-05,0.92347]
[1780418780129,74.76,67629.17,0.0,-0.99263,1e-05,0.92347]
[1780418780248,74.76,67629.17,0.0,-0.99263,1e-05,0.92347]
[1780418780302,74.76,67629.17,0.0,-0.99263,1e-05,0.92347]
[1780418780335,74.76,67640.68,0.0,-0.99256,1e-05,0.93132]
[1780418781227,74.76,67640.68,0.0,-0.99256,1e-05,0.93132]
[1780418781335,74.76,67640.68,0.0,-0.99256,1e-05,0.93132]
[1780418781321,74.76,67649.74,0.0,-0.9925,1e-05,0.93753]
[1780418781837,74.76,67649.74,0.0,-0.9925,1e-05,0.93753]
[1780418782220,74.76,67649.74,0.0,-0.9925,1e-05,0.93753]
[1780418782256,74.76,67655.67,0.0,-0.99246,1e-05,0.94162]
[1780418782572,74.76,67653.21,0.0,-0.99248,1e-05,0.93992]
[1780418783579,74.76,67651.9,0.0,-0.99249,1e-05,0.93902]
[1780418785949,74.76,67652.46,0.0,-0.99248,1e-05,0.9394]
[1780418785996,74.76,67658.31,0.0,-0.99245,1e-05,0.94344]
[1780418786600,74.76,67666.6,0.0,-0.9924,1e-05,0.94918]
[1780418787569,74.76,67666.6,0.0,-0.9924,1e-05,0.94918]
[1780418787607,74.76,67657.07,0.0,-0.99246,1e-05,0.94258]
[1780418789193,74.76,67657.07,0.0,-0.99246,1e-05,0.94258]
[1780418789292,74.76,67659.32,0.0,-0.99244,1e-05,0.94414]
[1780418789621,74.76,67662.86,0.0,-0.99242,1e-05,0.94659]
[1780418790628,74.76,67666.69,0.0,-0.9924,1e-05,0.94925]
[1780418791635,74.76,67667.88,0.0,-0.9924,1e-05,0.94866]
[1780418792869,74.76,67678.08,0.0,-0.99234,1e-05,0.95576]
[1780418793972,74.76,67678.08,0.0,-0.99234,1e-05,0.95576]
[1780418794054,74.76,67695.24,0.0,-0.99223,1e-05,0.96781]
[1780418794659,74.76,67683.84,0.0,-0.9923,1e-05,0.9598]
[1780418795666,74.76,67681.16,0.0,-0.99232,1e-05,0.95792]
[1780418796676,74.76,67690.55,0.0,-0.99226,1e-05,0.96451]
[1780418797722,74.76,67690.55,0.0,-0.99226,1e-05,0.96451]
[1780418797833,74.76,67690.55,0.0,-0.99226,1e-05,0.96451]
[1780418797934,74.76,67701.61,0.0,-0.99219,1e-05,0.97232]
[1780418798720,74.76,67700.35,0.0,-0.9922,1e-05,0.97143]
[1780418799704,74.76,67702.67,0.0,-0.99218,1e-05,0.97307]
[1780418800711,74.76,67701.19,0.0,-0.99219,1e-05,0.97202]
[1780418804741,74.76,67696.53,0.0,-0.99222,1e-05,0.96873]
[1780418805547,74.76,67696.53,0.0,-0.99222,1e-05,0.96873]
[1780418805748,74.76,67687.07,0.0,-0.99228,1e-05,0.96206]
[1780418806756,74.76,67685.95,0.0,-0.99229,1e-05,0.96128]
[1780418807762,74.76,67692.78,0.0,-0.99224,1e-05,0.96608]
[1780418808780,74.76,67692.78,0.0,-0.99224,1e-05,0.96608]
[1780418808812,74.76,67694.04,0.0,-0.99224,1e-05,0.96697]
[1780418809777,74.76,67696.52,0.0,-0.99222,1e-05,0.96872]
[1780418810784,74.76,67695.55,0.0,-0.99223,1e-05,0.96803]
[1780418811791,74.76,67696.81,0.0,-0.99222,1e-05,0.96892]
[1780418812798,74.76,67698.56,0.0,-0.99221,1e-05,0.97016]
[1780418813804,74.76,67699.7,0.0,-0.9922,1e-05,0.97097]
[1780418814912,74.76,67699.7,0.0,-0.9922,1e-05,0.97097]
[1780418814992,74.76,67706.57,0.0,-0.99216,1e-05,0.97584]
[1780418815768,74.76,67706.57,0.0,-0.99216,1e-05,0.97584]
[1780418815828,74.76,67717.12,0.0,-0.99209,1e-05,0.98336]
[1780418817044,74.76,67717.12,0.0,-0.99209,1e-05,0.98336]
[1780418817229,74.76,67717.12,0.0,-0.99209,1e-05,0.98336]
[1780418817260,74.76,67721.6,0.0,-0.99206,1e-05,0.98657]
[1780418817673,74.76,67721.6,0.0,-0.99206,1e-05,0.98657]
[1780418818849,74.76,67718.39,0.0,-0.99208,1e-05,0.98427]
[1780418820145,74.76,67718.39,0.0,-0.99208,1e-05,0.98427]
[1780418820230,74.76,67678.33,0.0,-0.99233,1e-05,0.95594]
[1780418820865,74.76,67662.32,0.0,-0.99243,1e-05,0.94481]
[1780418821871,74.76,67652.94,0.0,-0.99249,1e-05,0.93833]
[1780418823208,74.76,67652.94,0.0,-0.99249,1e-05,0.93833]
[1780418823424,74.76,67638.52,0.0,-0.99258,1e-05,0.92845]
[1780418823885,74.76,67632.1,0.0,-0.99262,1e-05,0.92408]
[1780418825221,74.76,67632.1,0.0,-0.99262,1e-05,0.92408]
[1780418825277,74.76,67628.79,0.0,-0.99264,1e-05,0.92183]
[1780418825486,74.76,67628.79,0.0,-0.99264,1e-05,0.92183]
[1780418825716,74.76,67628.79,0.0,-0.99264,1e-05,0.92183]
[1780418828920,74.76,67621.01,0.0,-0.99269,1e-05,0.91657]
[1780418830933,74.76,67624.0,0.0,-0.99267,1e-05,0.91859]
[1780418831941,74.76,67626.3,0.0,-0.99265,1e-05,0.92014]
[1780418832947,74.76,67628.28,0.0,-0.99264,1e-05,0.92149]
[1780418834962,74.76,67636.45,0.0,-0.99259,1e-05,0.92704]
[1780418835969,74.76,67636.16,0.0,-0.99259,1e-05,0.92684]
[1780418836976,74.76,67632.52,0.0,-0.99262,1e-05,0.92436]
[1780418841004,74.76,67630.42,0.0,-0.99263,1e-05,0.92294]
[1780418842015,74.76,67628.41,0.0,-0.99264,1e-05,0.92157]
[1780418843026,74.76,67624.01,0.0,-0.99267,1e-05,0.91859]
[1780418844052,74.76,67620.19,0.0,-0.99269,1e-05,0.91601]
[1780418845056,74.76,67612.75,0.0,-0.99273,1e-05,0.911]
[1780418846063,74.76,67611.79,0.0,-0.99274,1e-05,0.91036]
[1780418850097,74.76,67615.03,0.0,-0.99272,1e-05,0.91254]
[1780418851104,74.76,67619.01,0.0,-0.99271,1e-05,0.91384]
[1780418852111,74.76,67616.73,0.0,-0.99272,1e-05,0.9123]
[1780418853119,74.76,67614.27,0.0,-0.99274,1e-05,0.91065]
[1780418854125,74.76,67606.45,0.0,-0.99278,1e-05,0.90541]
[1780418855132,74.76,67602.89,0.0,-0.9928,1e-05,0.90303]
[1780418856208,74.76,67602.89,0.0,-0.9928,1e-05,0.90303]
[1780418856221,74.76,67602.89,0.0,-0.9928,1e-05,0.90303]
[1780418856318,74.76,67602.89,0.0,-0.9928,1e-05,0.90303]
[1780418856468,74.76,67602.89,0.0,-0.9928,1e-05,0.90303]
[1780418857822,74.76,67603.22,0.0,-0.9928,1e-05,0.90325]
[1780418857931,74.76,67603.22,0.0,-0.9928,1e-05,0.90325]
[1780418857973,74.76,67603.22,0.0,-0.9928,1e-05,0.90325]
[1780418858153,74.76,67603.18,0.0,-0.9928,1e-05,0.90323]
[1780418860166,74.76,67605.59,0.0,-0.99279,1e-05,0.90484]
[1780418862738,74.76,67605.0,0.0,-0.99279,1e-05,0.90444]
[1780418862755,74.76,67605.0,0.0,-0.99279,1e-05,0.90444]
[1780418862970,74.76,67605.0,0.0,-0.99279,1e-05,0.90444]
[1780418863189,74.76,67607.48,0.0,-0.99278,1e-05,0.9061]
[1780418864196,74.76,67611.56,0.0,-0.99275,1e-05,0.90883]
[1780418865203,74.76,67614.87,0.0,-0.99273,1e-05,0.91105]
[1780418866816,74.76,67614.67,0.0,-0.99273,1e-05,0.91092]
[1780418866925,74.76,67614.67,0.0,-0.99273,1e-05,0.91092]
[1780418866971,74.76,67614.67,0.0,-0.99273,1e-05,0.91092]
[1780418869231,74.76,67605.05,0.0,-0.99279,1e-05,0.90448]
[1780418870238,74.76,67599.74,0.0,-0.99282,1e-05,0.90093]
[1780418871245,74.76,67602.51,0.0,-0.99281,1e-05,0.90278]
[1780418872252,74.76,67607.5,0.0,-0.99278,1e-05,0.90611]
[1780418874266,74.76,67604.87,0.0,-0.99279,1e-05,0.90436]
[1780418875461,74.76,67604.87,0.0,-0.99279,1e-05,0.90436]
[1780418875508,74.76,67601.99,0.0,-0.99281,1e-05,0.90243]
[1780418876280,74.76,67599.95,0.0,-0.99282,1e-05,0.90107]
[1780418876803,74.76,67599.95,0.0,-0.99282,1e-05,0.90107]
[1780418877288,74.76,67594.42,0.0,-0.99285,1e-05,0.8974]
[1780418878295,74.76,67589.54,0.0,-0.99288,1e-05,0.89416]
[1780418880309,74.76,67594.54,0.0,-0.99285,1e-05,0.89748]
[1780418881320,74.76,67600.34,0.0,-0.99282,1e-05,0.90133]
[1780418882327,74.76,67607.52,0.0,-0.99278,1e-05,0.90613]
[1780418883334,74.76,67612.77,0.0,-0.99275,1e-05,0.90964]
[1780418884340,74.76,67616.6,0.0,-0.99272,1e-05,0.91222]
[1780418885348,74.76,67620.32,0.0,-0.9927,1e-05,0.91472]
[1780418886355,74.76,67624.1,0.0,-0.99268,1e-05,0.91727]
[1780418887362,74.76,67627.65,0.0,-0.99266,1e-05,0.91967]
[1780418888371,74.76,67629.76,0.0,-0.99264,1e-05,0.9211]
[1780418889381,74.76,67634.44,0.0,-0.99262,1e-05,0.92428]
[1780418890389,74.76,67637.96,0.0,-0.99259,1e-05,0.92668]
[1780418891406,74.76,67643.14,0.0,-0.99256,1e-05,0.93021]
[1780418892410,74.76,67650.14,0.0,-0.99252,1e-05,0.93501]
[1780418893417,74.76,67653.02,0.0,-0.9925,1e-05,0.93698]
[1780418894424,74.76,67651.17,0.0,-0.99251,1e-05,0.93571]
[1780418897445,74.76,67657.6,0.0,-0.99247,1e-05,0.94014]
[1780418898452,74.76,67665.58,0.0,-0.99242,1e-05,0.94565]
[1780418899459,74.76,67672.13,0.0,-0.99238,1e-05,0.9502]
[1780418900466,74.76,67675.41,0.0,-0.99236,1e-05,0.95248]
[1780418901473,74.76,67679.49,0.0,-0.99234,1e-05,0.95533]
[1780418902480,74.76,67681.95,0.0,-0.99232,1e-05,0.95705]
[1780418903487,74.76,67684.16,0.0,-0.99231,1e-05,0.95859]
[1780418906509,74.76,67694.81,0.0,-0.99224,1e-05,0.96608]
[1780418907518,74.76,67699.28,0.0,-0.99221,1e-05,0.96923]
[1780418908525,74.76,67695.31,0.0,-0.99224,1e-05,0.96643]
[1780418909532,74.76,67690.65,0.0,-0.99227,1e-05,0.96315]
[1780418910543,74.76,67686.39,0.0,-0.9923,1e-05,0.96016]
[1780418912553,74.76,67684.57,0.0,-0.99232,1e-05,0.95746]
[1780418913560,74.76,67686.8,0.0,-0.9923,1e-05,0.95902]
[1780418915574,74.76,67695.93,0.0,-0.99225,1e-05,0.96543]
[1780418916580,74.76,67700.78,0.0,-0.99222,1e-05,0.96886]
[1780418918996,74.76,67700.84,0.0,-0.99222,1e-05,0.9689]
[1780418919060,74.76,67700.84,0.0,-0.99222,1e-05,0.9689]
[1780418919217,74.76,67700.84,0.0,-0.99222,1e-05,0.9689]
[1780418920217,74.76,67701.19,0.0,-0.99221,1e-05,0.96915]
[1780418920287,74.76,67701.19,0.0,-0.99221,1e-05,0.96915]
[1780418920319,74.76,67699.95,0.0,-0.99222,1e-05,0.96827]
[1780418920609,74.76,67695.94,0.0,-0.99225,1e-05,0.96544]
[1780418922635,74.76,67692.36,0.0,-0.99227,1e-05,0.96292]
[1780418923905,74.76,67692.36,0.0,-0.99227,1e-05,0.96292]
[1780418923968,74.76,67692.36,0.0,-0.99227,1e-05,0.96292]
[1780418924010,74.76,67692.36,0.0,-0.99227,1e-05,0.96292]
[1780418924219,74.76,67692.36,0.0,-0.99227,1e-05,0.96292]
[1780418926653,74.76,67684.94,0.0,-0.99232,1e-05,0.95772]
[1780418928432,74.76,67684.94,0.0,-0.99232,1e-05,0.95772]
[1780418928468,74.76,67684.94,0.0,-0.99232,1e-05,0.95772]
[1780418928542,74.76,67684.94,0.0,-0.99232,1e-05,0.95772]
[1780418928533,74.76,67683.12,0.0,-0.99233,1e-05,0.95644]
[1780418928650,74.76,67683.12,0.0,-0.99233,1e-05,0.95644]
[1780418928719,74.76,67683.12,0.0,-0.99233,1e-05,0.95644]
[1780418928752,74.76,67686.25,0.0,-0.99231,1e-05,0.95863]
[1780418932181,74.76,67686.54,0.0,-0.99231,1e-05,0.95884]
[1780418932218,74.76,67686.54,0.0,-0.99231,1e-05,0.95884]
[1780418932266,74.76,67686.54,0.0,-0.99231,1e-05,0.95884]
[1780418932467,74.76,67686.54,0.0,-0.99231,1e-05,0.95884]
[1780418932568,74.76,67687.62,0.0,-0.9923,1e-05,0.95959]
[1780418934584,74.76,67687.09,0.0,-0.9923,1e-05,0.95922]
[1780418934602,74.76,67686.78,0.0,-0.9923,1e-05,0.959]
[1780418934717,74.76,67686.78,0.0,-0.9923,1e-05,0.959]
[1780418936723,74.76,67684.52,0.0,-0.99232,1e-05,0.95742]
[1780418938751,74.76,67676.19,0.0,-0.99237,1e-05,0.95161]
[1780418939759,74.76,67672.04,0.0,-0.9924,1e-05,0.94872]
[1780418940901,74.76,67672.04,0.0,-0.9924,1e-05,0.94872]
[1780418940954,74.76,67672.04,0.0,-0.9924,1e-05,0.94872]
[1780418940969,74.76,67672.04,0.0,-0.9924,1e-05,0.94872]
[1780418941773,74.76,67669.14,0.0,-0.99241,1e-05,0.94671]
[1780418942779,74.76,67672.62,0.0,-0.99239,1e-05,0.94912]
[1780418943786,74.76,67675.51,0.0,-0.99237,1e-05,0.95113]
[1780418944957,74.76,67675.51,0.0,-0.99237,1e-05,0.95113]
[1780418944974,74.76,67675.51,0.0,-0.99237,1e-05,0.95113]
[1780418944986,74.76,67675.51,0.0,-0.99237,1e-05,0.95113]
[1780418945092,74.76,67675.51,0.0,-0.99237,1e-05,0.95113]
[1780418945219,74.76,67675.51,0.0,-0.99237,1e-05,0.95113]
[1780418945239,74.76,67675.51,0.0,-0.99237,1e-05,0.95113]
[1780418945800,74.76,67680.24,0.0,-0.99235,1e-05,0.95443]
[1780418946807,74.76,67682.25,0.0,-0.99233,1e-05,0.95583]
[1780418948220,74.76,67682.25,0.0,-0.99233,1e-05,0.95583]
[1780418948242,74.76,67682.25,0.0,-0.99233,1e-05,0.95583]
[1780418948304,74.76,67684.84,0.0,-0.99232,1e-05,0.95765]
[1780418948673,74.76,67684.84,0.0,-0.99232,1e-05,0.95765]
[1780418948717,74.76,67684.84,0.0,-0.99232,1e-05,0.95765]
[1780418948842,74.76,67684.84,0.0,-0.99232,1e-05,0.95765]
[1780418948969,74.76,67684.84,0.0,-0.99232,1e-05,0.95765]
[1780418949071,74.76,67683.59,0.0,-0.99232,1e-05,0.95677]
[1780418951842,74.76,67685.83,0.0,-0.99231,1e-05,0.95834]
[1780418955870,74.76,67682.67,0.0,-0.99233,1e-05,0.95613]
[1780418956893,74.76,67682.67,0.0,-0.99233,1e-05,0.95613]
[1780418956958,74.76,67682.67,0.0,-0.99233,1e-05,0.95613]
[1780418956969,74.76,67682.67,0.0,-0.99233,1e-05,0.95613]
[1780418959898,74.76,67690.93,0.0,-0.99228,1e-05,0.96192]
[1780418960905,74.76,67694.62,0.0,-0.99226,1e-05,0.96451]
[1780418961638,74.76,67694.62,0.0,-0.99226,1e-05,0.96451]
[1780418961699,74.76,67694.62,0.0,-0.99226,1e-05,0.96451]
[1780418961717,74.76,67694.62,0.0,-0.99226,1e-05,0.96451]
[1780418961828,74.76,67694.62,0.0,-0.99226,1e-05,0.96451]
[1780418961972,74.76,67694.62,0.0,-0.99226,1e-05,0.96451]
[1780418962050,74.76,67694.62,0.0,-0.99226,1e-05,0.96451]
[1780418962919,74.76,67692.1,0.0,-0.99227,1e-05,0.96274]
[1780418964217,74.76,67692.1,0.0,-0.99227,1e-05,0.96274]
[1780418964276,74.76,67692.1,0.0,-0.99227,1e-05,0.96274]
[1780418965493,74.76,67692.35,0.0,-0.99227,1e-05,0.96291]
[1780418965599,74.76,67692.35,0.0,-0.99227,1e-05,0.96291]
[1780418965568,74.76,67693.45,0.0,-0.99226,1e-05,0.96369]
[1780418965717,74.76,67693.45,0.0,-0.99226,1e-05,0.96369]
[1780418966217,74.76,67693.45,0.0,-0.99226,1e-05,0.96369]
[1780418966325,74.76,67693.45,0.0,-0.99226,1e-05,0.96369]
[1780418966427,74.76,67693.86,0.0,-0.99226,1e-05,0.96398]
[1780418967236,74.76,67693.86,0.0,-0.99226,1e-05,0.96398]
[1780418967323,74.76,67693.86,0.0,-0.99226,1e-05,0.96398]
[1780418967372,74.76,67691.19,0.0,-0.99228,1e-05,0.9621]
[1780418967954,74.76,67686.6,0.0,-0.99231,1e-05,0.95888]
[1780418968961,74.76,67682.91,0.0,-0.99233,1e-05,0.95629]
[1780418969784,74.76,67682.91,0.0,-0.99233,1e-05,0.95629]
[1780418969813,74.76,67682.91,0.0,-0.99233,1e-05,0.95629]
[1780418969973,74.76,67682.91,0.0,-0.99233,1e-05,0.95629]
[1780418970096,74.76,67682.91,0.0,-0.99233,1e-05,0.95629]
[1780418970197,74.76,67678.11,0.0,-0.99236,1e-05,0.95294]
[1780418972041,74.76,67676.32,0.0,-0.99237,1e-05,0.9517]
[1780418972090,74.76,67676.32,0.0,-0.99237,1e-05,0.9517]
[1780418972218,74.76,67676.32,0.0,-0.99237,1e-05,0.9517]
[1780418972327,74.76,67676.32,0.0,-0.99237,1e-05,0.9517]
[1780418972467,74.76,67676.32,0.0,-0.99237,1e-05,0.9517]
[1780418972533,74.76,67676.04,0.0,-0.99238,1e-05,0.95008]
[1780418972716,74.76,67676.04,0.0,-0.99238,1e-05,0.95008]
[1780418972923,74.76,67676.04,0.0,-0.99238,1e-05,0.95008]
[1780418972967,74.76,67676.04,0.0,-0.99238,1e-05,0.95008]
[1780418973078,74.76,67676.04,0.0,-0.99238,1e-05,0.95008]
[1780418973152,74.76,67682.47,0.0,-0.99234,1e-05,0.95456]
[1780418973996,74.76,67689.89,0.0,-0.9923,1e-05,0.95976]
[1780418975007,74.76,67696.35,0.0,-0.99226,1e-05,0.9643]
[1780418976220,74.76,67696.35,0.0,-0.99226,1e-05,0.9643]
[1780418976328,74.76,67696.35,0.0,-0.99226,1e-05,0.9643]
[1780418976430,74.76,67697.17,0.0,-0.99225,1e-05,0.96487]
[1780418978592,74.76,67695.82,0.0,-0.99226,1e-05,0.96392]
[1780418978644,74.76,67688.85,0.0,-0.9923,1e-05,0.95903]
[1780418978716,74.76,67688.85,0.0,-0.9923,1e-05,0.95903]
[1780418978773,74.76,67688.85,0.0,-0.9923,1e-05,0.95903]
[1780418978968,74.76,67688.85,0.0,-0.9923,1e-05,0.95903]
[1780418979026,74.76,67688.85,0.0,-0.9923,1e-05,0.95903]
[1780418979055,74.76,67688.85,0.0,-0.9923,1e-05,0.95903]
[1780418979218,74.76,67688.85,0.0,-0.9923,1e-05,0.95903]
[1780418979332,74.76,67688.85,0.0,-0.9923,1e-05,0.95903]
[1780418979426,74.76,67683.0,0.0,-0.99234,1e-05,0.95494]
[1780418980629,74.76,67675.15,0.0,-0.99239,1e-05,0.94946]
[1780418982568,74.76,67674.36,0.0,-0.99239,1e-05,0.94892]
[1780418982674,74.76,67674.68,0.0,-0.99239,1e-05,0.94914]
[1780418982721,74.76,67674.68,0.0,-0.99239,1e-05,0.94914]
[1780418983063,74.76,67674.97,0.0,-0.99239,1e-05,0.94934]
[1780418985341,74.76,67674.91,0.0,-0.99239,1e-05,0.9493]
[1780418985433,74.76,67674.91,0.0,-0.99239,1e-05,0.9493]
[1780418985466,74.76,67674.91,0.0,-0.99239,1e-05,0.9493]
[1780418985535,74.76,67670.88,0.0,-0.99241,1e-05,0.9465]
[1780418988546,74.76,67670.73,0.0,-0.99242,1e-05,0.9464]
[1780418988569,74.76,67671.92,0.0,-0.99241,1e-05,0.94722]
[1780418988655,74.76,67671.92,0.0,-0.99241,1e-05,0.94722]
[1780418988716,74.76,67671.92,0.0,-0.99241,1e-05,0.94722]
[1780418989104,74.76,67672.54,0.0,-0.9924,1e-05,0.94765]
[1780418990570,74.76,67672.54,0.0,-0.9924,1e-05,0.94765]
[1780418990621,74.76,67672.54,0.0,-0.9924,1e-05,0.94765]
[1780418990717,74.76,67673.46,0.0,-0.9924,1e-05,0.94829]
[1780418991119,74.76,67675.83,0.0,-0.99238,1e-05,0.94994]
[1780418992126,74.76,67680.48,0.0,-0.99235,1e-05,0.95318]
[1780418993420,74.76,67680.48,0.0,-0.99235,1e-05,0.95318]
[1780418993466,74.76,67680.48,0.0,-0.99235,1e-05,0.95318]
[1780418993613,74.76,67680.48,0.0,-0.99235,1e-05,0.95318]
[1780418993567,74.76,67679.47,0.0,-0.99236,1e-05,0.95247]
[1780418993717,74.76,67679.47,0.0,-0.99236,1e-05,0.95247]
[1780418994142,74.76,67679.81,0.0,-0.99236,1e-05,0.95271]
[1780418995193,74.76,67679.81,0.0,-0.99236,1e-05,0.95271]
[1780418995217,74.76,67679.81,0.0,-0.99236,1e-05,0.95271]
[1780418995441,74.76,67679.81,0.0,-0.99236,1e-05,0.95271]
[1780418995537,74.76,67669.16,0.0,-0.99242,1e-05,0.94531]
[1780418996156,74.76,67659.55,0.0,-0.99248,1e-05,0.93867]
[1780418997163,74.76,67657.13,0.0,-0.9925,1e-05,0.93701]
[1780418998222,74.76,67657.13,0.0,-0.9925,1e-05,0.93701]
[1780418998341,74.76,67657.13,0.0,-0.9925,1e-05,0.93701]
[1780419000226,74.76,67654.88,0.0,-0.99251,1e-05,0.93546]
[1780419000293,74.76,67654.88,0.0,-0.99251,1e-05,0.93546]
[1780419001192,74.76,67647.12,0.0,-0.99256,1e-05,0.93014]
[1780419002686,74.76,67647.12,0.0,-0.99256,1e-05,0.93014]
[1780419002199,74.76,67642.37,0.0,-0.99259,1e-05,0.9269]
[1780419002796,74.76,67642.37,0.0,-0.99259,1e-05,0.9269]
[1780419002979,74.76,67642.37,0.0,-0.99259,1e-05,0.9269]
[1780419003083,74.76,67642.37,0.0,-0.99259,1e-05,0.9269]
[1780419003206,74.76,67639.96,0.0,-0.9926,1e-05,0.92526]
[1780419004213,74.76,67637.52,0.0,-0.99262,1e-05,0.9236]
[1780419006218,74.76,67637.65,0.0,-0.99262,1e-05,0.92369]
[1780419006357,74.76,67637.65,0.0,-0.99262,1e-05,0.92369]
[1780419008222,74.76,67639.47,0.0,-0.99261,1e-05,0.92492]
[1780419008316,74.76,67639.47,0.0,-0.99261,1e-05,0.92492]
[1780419008427,74.76,67639.47,0.0,-0.99261,1e-05,0.92492]
[1780419008466,74.76,67639.47,0.0,-0.99261,1e-05,0.92492]
[1780419008526,74.76,67639.47,0.0,-0.99261,1e-05,0.92492]
[1780419009239,74.76,67638.52,0.0,-0.99261,1e-05,0.92428]
[1780419009315,74.76,67638.52,0.0,-0.99261,1e-05,0.92428]
[1780419009341,74.76,67645.79,0.0,-0.99257,1e-05,0.92923]
[1780419010255,74.76,67650.06,0.0,-0.99254,1e-05,0.93215]
[1780419011262,74.76,67654.13,0.0,-0.99252,1e-05,0.93494]
[1780419012220,74.76,67654.13,0.0,-0.99252,1e-05,0.93494]
[1780419012303,74.76,67654.13,0.0,-0.99252,1e-05,0.93494]
[1780419013276,74.76,67647.68,0.0,-0.99256,1e-05,0.93052]
[1780419014283,74.76,67644.73,0.0,-0.99257,1e-05,0.92851]
[1780419015009,74.76,67644.73,0.0,-0.99257,1e-05,0.92851]
[1780419015110,74.76,67644.73,0.0,-0.99257,1e-05,0.92851]
[1780419015217,74.76,67644.73,0.0,-0.99257,1e-05,0.92851]
[1780419015290,74.76,67645.03,0.0,-0.99257,1e-05,0.92871]
[1780419016221,74.76,67645.03,0.0,-0.99257,1e-05,0.92871]
[1780419016330,74.76,67645.03,0.0,-0.99257,1e-05,0.92871]
[1780419017232,74.76,67644.87,0.0,-0.99257,1e-05,0.9286]
[1780419017355,74.76,67644.87,0.0,-0.99257,1e-05,0.9286]
[1780419017609,74.76,67644.87,0.0,-0.99257,1e-05,0.9286]
[1780419018499,74.76,67634.37,0.0,-0.99264,1e-05,0.92146]
[1780419019320,74.76,67626.31,0.0,-0.99269,1e-05,0.916]
[1780419020327,74.76,67625.17,0.0,-0.99269,1e-05,0.91524]
[1780419020820,74.76,67625.17,0.0,-0.99269,1e-05,0.91524]
[1780419021337,74.76,67617.45,0.0,-0.99274,1e-05,0.91004]
[1780419022110,74.76,67617.45,0.0,-0.99274,1e-05,0.91004]
[1780419022259,74.76,67617.45,0.0,-0.99274,1e-05,0.91004]
[1780419022466,74.76,67617.45,0.0,-0.99274,1e-05,0.91004]
[1780419022518,74.76,67606.17,0.0,-0.99281,1e-05,0.90249]
[1780419023351,74.76,67603.8,0.0,-0.99282,1e-05,0.90091]
[1780419026375,74.76,67599.68,0.0,-0.99284,1e-05,0.89817]
[1780419027380,74.76,67594.36,0.0,-0.99287,1e-05,0.89464]
[1780419028387,74.76,67590.26,0.0,-0.9929,1e-05,0.89193]
[1780419029394,74.76,67587.25,0.0,-0.99292,1e-05,0.88994]
[1780419030401,74.76,67596.13,0.0,-0.99286,1e-05,0.89582]
[1780419031408,74.76,67601.48,0.0,-0.99284,1e-05,0.89801]
[1780419032415,74.76,67607.67,0.0,-0.99281,1e-05,0.90213]
[1780419033424,74.76,67607.89,0.0,-0.99281,1e-05,0.90227]
[1780419037452,74.76,67614.14,0.0,-0.99277,1e-05,0.90645]
[1780419038459,74.76,67620.76,0.0,-0.99273,1e-05,0.91089]
[1780419040474,74.76,67624.34,0.0,-0.99271,1e-05,0.9133]
[1780419041480,74.76,67626.67,0.0,-0.99269,1e-05,0.91487]
[1780419043495,74.76,67632.53,0.0,-0.99266,1e-05,0.91883]
[1780419045507,74.76,67632.95,0.0,-0.99266,1e-05,0.91911]
[1780419046515,74.76,67630.83,0.0,-0.99267,1e-05,0.91768]
[1780419047523,74.76,67626.33,0.0,-0.9927,1e-05,0.91464]
[1780419048530,74.76,67616.02,0.0,-0.99276,1e-05,0.90771]
[1780419049537,74.76,67613.63,0.0,-0.99277,1e-05,0.90611]
[1780419050544,74.76,67616.22,0.0,-0.99276,1e-05,0.90784]
[1780419051877,74.76,67615.84,0.0,-0.99276,1e-05,0.90759]
[1780419051974,74.76,67615.84,0.0,-0.99276,1e-05,0.90759]
[1780419052086,74.76,67615.84,0.0,-0.99276,1e-05,0.90759]
[1780419052195,74.76,67615.84,0.0,-0.99276,1e-05,0.90759]
[1780419052217,74.76,67615.84,0.0,-0.99276,1e-05,0.90759]
[1780419052714,74.76,67615.05,0.0,-0.99276,1e-05,0.90706]
[1780419053565,74.76,67617.72,0.0,-0.99275,1e-05,0.90885]
[1780419054572,74.76,67620.09,0.0,-0.99273,1e-05,0.91044]
[1780419055584,74.76,67617.39,0.0,-0.99275,1e-05,0.90863]
[1780419056591,74.76,67613.39,0.0,-0.99277,1e-05,0.90595]
[1780419057269,74.76,67613.39,0.0,-0.99277,1e-05,0.90595]
[1780419057440,74.76,67613.39,0.0,-0.99277,1e-05,0.90595]
[1780419057466,74.76,67613.39,0.0,-0.99277,1e-05,0.90595]
[1780419057598,74.76,67612.7,0.0,-0.99278,1e-05,0.90548]
[1780419060620,74.76,67614.83,0.0,-0.99276,1e-05,0.90691]
[1780419061627,74.76,67610.88,0.0,-0.99279,1e-05,0.90427]
[1780419064648,74.76,67613.33,0.0,-0.99277,1e-05,0.90591]
[1780419065959,74.76,67611.77,0.0,-0.99278,1e-05,0.90486]
[1780419065969,74.76,67611.77,0.0,-0.99278,1e-05,0.90486]
[1780419066110,74.76,67611.77,0.0,-0.99278,1e-05,0.90486]
[1780419066220,74.76,67611.77,0.0,-0.99278,1e-05,0.90486]
[1780419066662,74.76,67612.53,0.0,-0.99278,1e-05,0.90537]
[1780419067669,74.76,67615.11,0.0,-0.99276,1e-05,0.9071]
[1780419069683,74.76,67611.2,0.0,-0.99279,1e-05,0.90448]
[1780419071322,74.76,67610.62,0.0,-0.99279,1e-05,0.90409]
[1780419071342,74.76,67610.62,0.0,-0.99279,1e-05,0.90409]
[1780419071468,74.76,67610.62,0.0,-0.99279,1e-05,0.90409]
[1780419071697,74.76,67610.78,0.0,-0.99279,1e-05,0.9042]
[1780419076734,74.76,67610.99,0.0,-0.99279,1e-05,0.90434]
[1780419081007,74.76,67611.19,0.0,-0.99279,1e-05,0.90447]
[1780419081018,74.76,67611.19,0.0,-0.99279,1e-05,0.90447]
[1780419081218,74.76,67611.19,0.0,-0.99279,1e-05,0.90447]
[1780419081244,74.76,67610.89,0.0,-0.99279,1e-05,0.90427]
[1780419085797,74.76,67615.25,0.0,-0.99276,1e-05,0.90719]
[1780419086804,74.76,67619.87,0.0,-0.99273,1e-05,0.91029]
[1780419087811,74.76,67624.71,0.0,-0.99271,1e-05,0.91355]
[1780419089656,74.76,67624.71,0.0,-0.99271,1e-05,0.91355]
[1780419089720,74.76,67624.71,0.0,-0.99271,1e-05,0.91355]
[1780419089681,74.76,67626.0,0.0,-0.9927,1e-05,0.91442]
[1780419089830,74.76,67626.0,0.0,-0.9927,1e-05,0.91442]
[1780419089975,74.76,67626.0,0.0,-0.9927,1e-05,0.91442]
[1780419090077,74.76,67626.08,0.0,-0.9927,1e-05,0.91447]
[1780419090832,74.76,67621.85,0.0,-0.99272,1e-05,0.91162]
[1780419091839,74.76,67616.86,0.0,-0.99276,1e-05,0.9069]
[1780419093397,74.76,67616.86,0.0,-0.99276,1e-05,0.9069]
[1780419093444,74.76,67616.86,0.0,-0.99276,1e-05,0.9069]
[1780419093467,74.76,67616.86,0.0,-0.99276,1e-05,0.9069]
[1780419093499,74.76,67615.3,0.0,-0.99277,1e-05,0.90585]
[1780419093853,74.76,67611.43,0.0,-0.9928,1e-05,0.90327]
[1780419094860,74.76,67618.68,0.0,-0.99275,1e-05,0.90812]
[1780419095867,74.76,67625.69,0.0,-0.99271,1e-05,0.91283]
[1780419096976,74.76,67625.69,0.0,-0.99271,1e-05,0.91283]
[1780419097011,74.76,67625.69,0.0,-0.99271,1e-05,0.91283]
[1780419097219,74.76,67625.69,0.0,-0.99271,1e-05,0.91283]
[1780419097320,74.76,67626.89,0.0,-0.9927,1e-05,0.91364]
[1780419097881,74.76,67629.78,0.0,-0.99269,1e-05,0.91559]
[1780419098888,74.76,67627.32,0.0,-0.9927,1e-05,0.91393]
[1780419102670,74.76,67627.42,0.0,-0.9927,1e-05,0.91399]
[1780419102718,74.76,67627.42,0.0,-0.9927,1e-05,0.91399]
[1780419102711,74.76,67626.79,0.0,-0.9927,1e-05,0.91357]
[1780419102851,74.76,67626.79,0.0,-0.9927,1e-05,0.91357]
[1780419102968,74.76,67626.79,0.0,-0.9927,1e-05,0.91357]
[1780419103069,74.76,67626.74,0.0,-0.9927,1e-05,0.91354]
[1780419106157,74.76,67606.75,0.0,-0.99282,1e-05,0.90015]
[1780419107376,74.76,67569.54,0.0,-0.99304,1e-05,0.87565]
[1780419108064,74.76,67569.54,0.0,-0.99304,1e-05,0.87565]
[1780419108144,74.76,67553.94,0.0,-0.99313,1e-05,0.86555]
[1780419109443,74.76,67553.94,0.0,-0.99313,1e-05,0.86555]
[1780419109449,74.76,67551.63,0.0,-0.99314,1e-05,0.86406]
[1780419109816,74.76,67551.63,0.0,-0.99314,1e-05,0.86406]
[1780419109910,74.76,67551.63,0.0,-0.99314,1e-05,0.86406]
[1780419114000,74.76,67555.93,0.0,-0.99312,1e-05,0.86683]
[1780419115007,74.76,67554.12,0.0,-0.99313,1e-05,0.86567]
[1780419117022,74.76,67552.5,0.0,-0.99314,1e-05,0.86462]
[1780419118029,74.76,67554.26,0.0,-0.99313,1e-05,0.86576]
[1780419119036,74.76,67560.11,0.0,-0.99309,1e-05,0.86954]
[1780419120043,74.76,67561.54,0.0,-0.99309,1e-05,0.87046]
[1780419122057,74.76,67558.63,0.0,-0.9931,1e-05,0.86858]
[1780419123064,74.76,67567.42,0.0,-0.99305,1e-05,0.87428]
[1780419124070,74.76,67571.87,0.0,-0.99303,1e-05,0.87717]
[1780419126088,74.76,67569.42,0.0,-0.99304,1e-05,0.87558]
[1780419127096,74.76,67562.74,0.0,-0.99308,1e-05,0.87124]
[1780419128103,74.76,67565.35,0.0,-0.99306,1e-05,0.87293]
[1780419130117,74.76,67567.34,0.0,-0.99305,1e-05,0.87422]
[1780419133208,74.76,67567.51,0.0,-0.99305,1e-05,0.87433]
[1780419133219,74.76,67567.51,0.0,-0.99305,1e-05,0.87433]
[1780419133321,74.76,67567.51,0.0,-0.99305,1e-05,0.87433]
[1780419133467,74.76,67567.51,0.0,-0.99305,1e-05,0.87433]
[1780419133552,74.76,67567.54,0.0,-0.99305,1e-05,0.87435]
[1780419136159,74.76,67571.74,0.0,-0.99303,1e-05,0.87709]
[1780419137533,74.76,67571.74,0.0,-0.99303,1e-05,0.87709]
[1780419137649,74.76,67571.74,0.0,-0.99303,1e-05,0.87709]
[1780419137718,74.76,67571.74,0.0,-0.99303,1e-05,0.87709]
[1780419137820,74.76,67566.3,0.0,-0.99306,1e-05,0.87355]
[1780419138175,74.76,67559.73,0.0,-0.9931,1e-05,0.86929]
[1780419139183,74.76,67547.47,0.0,-0.99317,1e-05,0.86139]
[1780419140190,74.76,67541.19,0.0,-0.9932,1e-05,0.85736]
[1780419141197,74.76,67541.98,0.0,-0.9932,1e-05,0.85787]
[1780419144218,74.76,67540.04,0.0,-0.99321,1e-05,0.85663]
[1780419145226,74.76,67534.76,0.0,-0.99324,1e-05,0.85326]
[1780419146233,74.76,67528.41,0.0,-0.99327,1e-05,0.84922]
[1780419147751,74.76,67528.41,0.0,-0.99327,1e-05,0.84922]
[1780419147794,74.76,67518.75,0.0,-0.99333,1e-05,0.84311]
[1780419148149,74.76,67518.75,0.0,-0.99333,1e-05,0.84311]
[1780419148301,74.76,67518.75,0.0,-0.99333,1e-05,0.84311]
[1780419148506,74.76,67518.75,0.0,-0.99333,1e-05,0.84311]
[1780419148549,74.76,67509.09,0.0,-0.99338,1e-05,0.83703]
[1780419149254,74.76,67500.04,0.0,-0.99343,1e-05,0.83137]
[1780419150261,74.76,67496.01,0.0,-0.99345,1e-05,0.82886]
[1780419151268,74.76,67498.29,0.0,-0.99345,1e-05,0.829]
[1780419153281,74.76,67493.3,0.0,-0.99348,1e-05,0.8259]
[1780419154289,74.76,67484.51,0.0,-0.99352,1e-05,0.82046]
[1780419155300,74.76,67481.21,0.0,-0.99354,1e-05,0.81843]
[1780419159327,74.76,67483.19,0.0,-0.99353,1e-05,0.81965]
[1780419160335,74.76,67480.62,0.0,-0.99354,1e-05,0.81806]
[1780419162349,74.76,67483.23,0.0,-0.99353,1e-05,0.81967]
[1780419163356,74.76,67489.18,0.0,-0.9935,1e-05,0.82335]
[1780419164363,74.76,67492.28,0.0,-0.99348,1e-05,0.82527]
[1780419166377,74.76,67489.05,0.0,-0.9935,1e-05,0.82326]
[1780419167384,74.76,67490.96,0.0,-0.99349,1e-05,0.82445]
[1780419168392,74.76,67483.52,0.0,-0.99353,1e-05,0.81985]
[1780419169398,74.76,67480.9,0.0,-0.99354,1e-05,0.81824]
[1780419170405,74.76,67475.4,0.0,-0.99357,1e-05,0.81486]
[1780419172067,74.76,67474.63,0.0,-0.99358,1e-05,0.81438]
[1780419172535,74.76,67474.63,0.0,-0.99358,1e-05,0.81438]
[1780419172596,74.76,67465.48,0.0,-0.99363,1e-05,0.80879]
[1780419173427,74.76,67458.8,0.0,-0.99366,1e-05,0.80472]
[1780419174434,74.76,67455.52,0.0,-0.99368,1e-05,0.80274]
[1780419175442,74.76,67453.54,0.0,-0.99369,1e-05,0.80154]
[1780419176448,74.76,67455.36,0.0,-0.99368,1e-05,0.80264]
[1780419177455,74.76,67463.4,0.0,-0.99364,1e-05,0.80752]
[1780419178466,74.76,67466.04,0.0,-0.99362,1e-05,0.80913]
[1780419179818,74.76,67466.04,0.0,-0.99362,1e-05,0.80913]
[1780419179826,74.76,67459.21,0.0,-0.99366,1e-05,0.80497]
[1780419182833,74.76,67458.97,0.0,-0.99366,1e-05,0.80483]
[1780419183501,74.76,67462.99,0.0,-0.99364,1e-05,0.80727]
[1780419184508,74.76,67460.24,0.0,-0.99365,1e-05,0.8056]
[1780419188625,74.76,67460.2,0.0,-0.99365,1e-05,0.80557]
[1780419188654,74.76,67460.2,0.0,-0.99365,1e-05,0.80557]
[1780419188718,74.76,67460.2,0.0,-0.99365,1e-05,0.80557]
[1780419188819,74.76,67461.26,0.0,-0.99365,1e-05,0.80622]
[1780419192565,74.76,67464.13,0.0,-0.99363,1e-05,0.80797]
[1780419193572,74.76,67460.92,0.0,-0.99365,1e-05,0.80601]
[1780419194580,74.76,67457.3,0.0,-0.99367,1e-05,0.80381]
[1780419195600,74.76,67457.3,0.0,-0.99367,1e-05,0.80381]
[1780419195638,74.76,67457.3,0.0,-0.99367,1e-05,0.80381]
[1780419195717,74.76,67457.3,0.0,-0.99367,1e-05,0.80381]
[1780419195819,74.76,67453.52,0.0,-0.99369,1e-05,0.80152]
[1780419196593,74.76,67455.16,0.0,-0.99368,1e-05,0.80252]
[1780419197600,74.76,67458.36,0.0,-0.99366,1e-05,0.80446]
[1780419198396,74.76,67458.36,0.0,-0.99366,1e-05,0.80446]
[1780419198469,74.76,67458.36,0.0,-0.99366,1e-05,0.80446]
[1780419198504,74.76,67458.36,0.0,-0.99366,1e-05,0.80446]
[1780419198718,74.76,67458.36,0.0,-0.99366,1e-05,0.80446]
[1780419198819,74.76,67458.49,0.0,-0.99366,1e-05,0.80454]
[1780419200973,74.76,67458.69,0.0,-0.99366,1e-05,0.80466]
[1780419200621,74.76,67450.39,0.0,-0.99371,1e-05,0.79963]
[1780419201138,74.76,67450.39,0.0,-0.99371,1e-05,0.79963]
[1780419201628,74.76,67441.31,0.0,-0.99375,1e-05,0.79416]
[1780419203836,74.76,67440.88,0.0,-0.99376,1e-05,0.7939]
[1780419203878,74.76,67439.63,0.0,-0.99376,1e-05,0.79315]
[1780419203926,74.76,67439.63,0.0,-0.99376,1e-05,0.79315]
[1780419203981,74.76,67439.63,0.0,-0.99376,1e-05,0.79315]
[1780419204649,74.76,67435.92,0.0,-0.99378,1e-05,0.79093]
[1780419205656,74.76,67433.42,0.0,-0.99379,1e-05,0.78944]
[1780419207670,74.76,67434.55,0.0,-0.99379,1e-05,0.79011]
[1780419211698,74.76,67444.26,0.0,-0.99375,1e-05,0.79469]
[1780419212705,74.76,67449.21,0.0,-0.99372,1e-05,0.79767]
[1780419213712,74.76,67448.19,0.0,-0.99373,1e-05,0.79705]
[1780419215726,74.76,67455.64,0.0,-0.99369,1e-05,0.80155]
[1780419216733,74.76,67460.36,0.0,-0.99366,1e-05,0.80441]
[1780419217740,74.76,67463.69,0.0,-0.99364,1e-05,0.80644]
[1780419218748,74.76,67470.82,0.0,-0.99361,1e-05,0.81078]
[1780419219756,74.76,67475.62,0.0,-0.99358,1e-05,0.81372]
[1780419220763,74.76,67478.93,0.0,-0.99356,1e-05,0.81575]
[1780419221771,74.76,67481.43,0.0,-0.99355,1e-05,0.81729]
[1780419223784,74.76,67478.2,0.0,-0.99357,1e-05,0.8153]
[1780419224791,74.76,67474.02,0.0,-0.99359,1e-05,0.81274]
[1780419225798,74.76,67480.0,0.0,-0.99356,1e-05,0.81641]
[1780419228819,74.76,67483.54,0.0,-0.99354,1e-05,0.81859]
[1780419230061,74.76,67484.44,0.0,-0.99353,1e-05,0.81914]
[1780419230115,74.76,67484.44,0.0,-0.99353,1e-05,0.81914]
[1780419230217,74.76,67484.44,0.0,-0.99353,1e-05,0.81914]
[1780419230833,74.76,67484.33,0.0,-0.99353,1e-05,0.81907]
[1780419232847,74.76,67486.66,0.0,-0.99352,1e-05,0.82051]
[1780419234975,74.76,67487.86,0.0,-0.99352,1e-05,0.82125]
[1780419235123,74.76,67486.97,0.0,-0.99352,1e-05,0.8207]
[1780419235217,74.76,67486.97,0.0,-0.99352,1e-05,0.8207]
[1780419235868,74.76,67487.53,0.0,-0.99352,1e-05,0.82105]
[1780419237883,74.76,67484.89,0.0,-0.99353,1e-05,0.81942]
[1780419240904,74.76,67484.77,0.0,-0.99353,1e-05,0.81934]
[1780419240934,74.76,67484.77,0.0,-0.99353,1e-05,0.81934]
[1780419240978,74.76,67484.77,0.0,-0.99353,1e-05,0.81934]
[1780419240912,74.76,67480.47,0.0,-0.99355,1e-05,0.8167]
[1780419241912,74.76,67486.21,0.0,-0.99352,1e-05,0.82023]
[1780419242918,74.76,67489.26,0.0,-0.99351,1e-05,0.82212]
[1780419245941,74.76,67497.78,0.0,-0.99346,1e-05,0.8274]
[1780419246950,74.76,67499.73,0.0,-0.99345,1e-05,0.82861]
[1780419247138,74.76,67499.73,0.0,-0.99345,1e-05,0.82861]
[1780419247219,74.76,67499.73,0.0,-0.99345,1e-05,0.82861]
[1780419247467,74.76,67499.73,0.0,-0.99345,1e-05,0.82861]
[1780419247957,74.76,67506.04,0.0,-0.99342,1e-05,0.83254]
[1780419248963,74.76,67509.57,0.0,-0.9934,1e-05,0.83475]
[1780419249357,74.76,67509.57,0.0,-0.9934,1e-05,0.83475]
[1780419249970,74.76,67508.18,0.0,-0.9934,1e-05,0.83388]
[1780419250976,74.76,67504.47,0.0,-0.99342,1e-05,0.83156]
[1780419251984,74.76,67502.85,0.0,-0.99343,1e-05,0.83055]
[1780419252631,74.76,67502.85,0.0,-0.99343,1e-05,0.83055]
[1780419252716,74.76,67502.85,0.0,-0.99343,1e-05,0.83055]
[1780419252742,74.76,67502.85,0.0,-0.99343,1e-05,0.83055]
[1780419252973,74.76,67502.85,0.0,-0.99343,1e-05,0.83055]
[1780419252991,74.76,67502.03,0.0,-0.99344,1e-05,0.83004]
[1780419253753,74.76,67502.03,0.0,-0.99344,1e-05,0.83004]
[1780419253998,74.76,67499.19,0.0,-0.99345,1e-05,0.82827]
[1780419255010,74.76,67497.28,0.0,-0.99346,1e-05,0.82709]
[1780419256015,74.76,67495.32,0.0,-0.99347,1e-05,0.82587]
[1780419256249,74.76,67495.32,0.0,-0.99347,1e-05,0.82587]
[1780419256361,74.76,67495.32,0.0,-0.99347,1e-05,0.82587]
[1780419256467,74.76,67495.32,0.0,-0.99347,1e-05,0.82587]
[1780419257021,74.76,67496.21,0.0,-0.99347,1e-05,0.82642]
[1780419259035,74.76,67498.25,0.0,-0.99346,1e-05,0.82769]
[1780419260066,74.76,67498.25,0.0,-0.99346,1e-05,0.82769]
[1780419260179,74.76,67498.25,0.0,-0.99346,1e-05,0.82769]
[1780419260217,74.76,67498.25,0.0,-0.99346,1e-05,0.82769]
[1780419260322,74.76,67498.25,0.0,-0.99346,1e-05,0.82769]
[1780419260423,74.76,67498.48,0.0,-0.99346,1e-05,0.82783]
[1780419262967,74.76,67498.86,0.0,-0.99346,1e-05,0.82807]
[1780419262056,74.76,67497.15,0.0,-0.99346,1e-05,0.827]
[1780419263045,74.76,67497.15,0.0,-0.99346,1e-05,0.827]
[1780419263397,74.76,67497.15,0.0,-0.99346,1e-05,0.827]
[1780419263509,74.76,67497.15,0.0,-0.99346,1e-05,0.827]
[1780419263617,74.76,67497.15,0.0,-0.99346,1e-05,0.827]
[1780419263716,74.76,67497.15,0.0,-0.99346,1e-05,0.827]
[1780419263743,74.76,67497.15,0.0,-0.99346,1e-05,0.827]
[1780419263821,74.76,67496.85,0.0,-0.99347,1e-05,0.82682]
[1780419264070,74.76,67493.43,0.0,-0.99348,1e-05,0.8247]
[1780419265077,74.76,67491.09,0.0,-0.9935,1e-05,0.82325]
[1780419266974,74.76,67491.09,0.0,-0.9935,1e-05,0.82325]
[1780419267109,74.76,67490.19,0.0,-0.9935,1e-05,0.82269]
[1780419267210,74.76,67490.28,0.0,-0.9935,1e-05,0.82275]
[1780419268968,74.76,67490.28,0.0,-0.9935,1e-05,0.82275]
[1780419269076,74.76,67489.78,0.0,-0.9935,1e-05,0.82244]
[1780419269525,74.76,67489.78,0.0,-0.9935,1e-05,0.82244]
[1780419269712,74.76,67489.78,0.0,-0.9935,1e-05,0.82244]
[1780419269829,74.76,67489.78,0.0,-0.9935,1e-05,0.82244]
[1780419269875,74.76,67489.78,0.0,-0.9935,1e-05,0.82244]
[1780419269930,74.76,67486.69,0.0,-0.99352,1e-05,0.82053]
[1780419270112,74.76,67485.16,0.0,-0.99353,1e-05,0.81959]
[1780419271119,74.76,67483.99,0.0,-0.99355,1e-05,0.81759]
[1780419273133,74.76,67482.9,0.0,-0.99355,1e-05,0.81692]
[1780419274140,74.76,67479.34,0.0,-0.99357,1e-05,0.81473]
[1780419275640,74.76,67475.65,0.0,-0.99359,1e-05,0.81247]
[1780419276154,74.76,67476.47,0.0,-0.99359,1e-05,0.81297]
[1780419277161,74.76,67470.4,0.0,-0.99362,1e-05,0.80926]
[1780419278168,74.76,67462.77,0.0,-0.99366,1e-05,0.80462]
[1780419279175,74.76,67455.7,0.0,-0.9937,1e-05,0.80033]
[1780419280182,74.76,67455.0,0.0,-0.9937,1e-05,0.79991]
[1780419281189,74.76,67456.38,0.0,-0.99369,1e-05,0.80075]
[1780419285807,74.76,67455.97,0.0,-0.9937,1e-05,0.8005]
[1780419286224,74.76,67451.45,0.0,-0.99372,1e-05,0.79777]
[1780419287231,74.76,67441.45,0.0,-0.99377,1e-05,0.79176]
[1780419288238,74.76,67438.09,0.0,-0.99379,1e-05,0.78975]
[1780419290252,74.76,67436.03,0.0,-0.9938,1e-05,0.78851]
[1780419292266,74.76,67437.74,0.0,-0.99379,1e-05,0.78954]
[1780419293273,74.76,67438.85,0.0,-0.99378,1e-05,0.7902]
[1780419294282,74.76,67442.13,0.0,-0.99377,1e-05,0.79216]
[1780419295289,74.76,67445.32,0.0,-0.99375,1e-05,0.79408]
[1780419296296,74.76,67447.15,0.0,-0.99374,1e-05,0.79518]
[1780419298310,74.76,67446.2,0.0,-0.99375,1e-05,0.79461]
[1780419299316,74.76,67445.39,0.0,-0.99375,1e-05,0.79412]
[1780419300328,74.76,67446.75,0.0,-0.99374,1e-05,0.79494]
[1780419301331,74.76,67452.57,0.0,-0.99371,1e-05,0.79844]
[1780419302338,74.76,67464.11,0.0,-0.99365,1e-05,0.80543]
[1780419303346,74.76,67459.67,0.0,-0.99368,1e-05,0.80274]
[1780419304352,74.76,67457.49,0.0,-0.99369,1e-05,0.80142]
[1780419305359,74.76,67458.51,0.0,-0.99368,1e-05,0.80203]
[1780419306366,74.76,67461.75,0.0,-0.99366,1e-05,0.804]
[1780419307373,74.76,67470.2,0.0,-0.99362,1e-05,0.80914]
[1780419308380,74.76,67474.55,0.0,-0.9936,1e-05,0.8118]
[1780419309387,74.76,67477.68,0.0,-0.99358,1e-05,0.81371]
[1780419310393,74.76,67480.28,0.0,-0.99357,1e-05,0.81531]
[1780419312408,74.76,67477.65,0.0,-0.99358,1e-05,0.8137]
[1780419313415,74.76,67476.3,0.0,-0.99359,1e-05,0.81287]
[1780419314423,74.76,67473.51,0.0,-0.9936,1e-05,0.81116]
[1780419315429,74.76,67464.09,0.0,-0.99365,1e-05,0.80542]
[1780419316436,74.76,67467.63,0.0,-0.99363,1e-05,0.80757]
[1780419317443,74.76,67471.41,0.0,-0.99361,1e-05,0.80988]
[1780419318450,74.76,67472.8,0.0,-0.99361,1e-05,0.81073]
[1780419321470,74.76,67474.54,0.0,-0.9936,1e-05,0.81179]
[1780419326506,74.76,67475.32,0.0,-0.99359,1e-05,0.81227]
[1780419331542,74.76,67475.13,0.0,-0.9936,1e-05,0.81089]
[1780419334563,74.76,67473.1,0.0,-0.99361,1e-05,0.80965]
[1780419335570,74.76,67469.96,0.0,-0.99363,1e-05,0.80773]
[1780419338591,74.76,67472.05,0.0,-0.99362,1e-05,0.80901]
[1780419339598,74.76,67474.39,0.0,-0.99361,1e-05,0.81043]
[1780419340605,74.76,67481.73,0.0,-0.99357,1e-05,0.81493]
[1780419341612,74.76,67484.27,0.0,-0.99355,1e-05,0.81649]
[1780419342619,74.76,67486.88,0.0,-0.99354,1e-05,0.81809]
[1780419343626,74.76,67491.76,0.0,-0.99351,1e-05,0.8211]
[1780419344633,74.76,67497.46,0.0,-0.99348,1e-05,0.82463]
[1780419346648,74.76,67490.39,0.0,-0.99352,1e-05,0.82026]
[1780419347655,74.76,67488.83,0.0,-0.99353,1e-05,0.8193]
[1780419351689,74.76,67482.74,0.0,-0.99356,1e-05,0.81555]
[1780419352693,74.76,67471.32,0.0,-0.99362,1e-05,0.80856]
[1780419353715,74.76,67468.13,0.0,-0.99364,1e-05,0.80662]
[1780419354715,74.76,67475.69,0.0,-0.9936,1e-05,0.81123]
[1780419355692,74.76,67475.69,0.0,-0.9936,1e-05,0.81123]
[1780419355722,74.76,67475.04,0.0,-0.9936,1e-05,0.81083]
[1780419356785,74.76,67454.29,0.0,-0.99371,1e-05,0.79823]
[1780419357773,74.76,67406.65,0.0,-0.99396,1e-05,0.76991]
[1780419358308,74.76,67406.65,0.0,-0.99396,1e-05,0.76991]
[1780419358786,74.76,67394.61,0.0,-0.99402,1e-05,0.76289]
[1780419359791,74.76,67390.47,0.0,-0.99404,1e-05,0.76048]
[1780419360591,74.76,67390.47,0.0,-0.99404,1e-05,0.76048]
[1780419361045,74.76,67390.47,0.0,-0.99404,1e-05,0.76048]
[1780419361115,74.76,67385.71,0.0,-0.99407,1e-05,0.75773]
[1780419361897,74.76,67385.71,0.0,-0.99407,1e-05,0.75773]
[1780419361941,74.76,67385.71,0.0,-0.99407,1e-05,0.75773]
[1780419362043,74.76,67396.15,0.0,-0.99401,1e-05,0.76378]
[1780419362812,74.76,67400.2,0.0,-0.99399,1e-05,0.76614]
[1780419363820,74.76,67412.99,0.0,-0.99393,1e-05,0.77363]
[1780419365833,74.76,67416.02,0.0,-0.99391,1e-05,0.77541]
[1780419366553,74.76,67416.02,0.0,-0.99391,1e-05,0.77541]
[1780419366660,74.76,67416.02,0.0,-0.99391,1e-05,0.77541]
[1780419366840,74.76,67414.82,0.0,-0.99392,1e-05,0.77471]
[1780419371875,74.76,67414.75,0.0,-0.99392,1e-05,0.77467]
[1780419372883,74.76,67427.55,0.0,-0.99385,1e-05,0.78223]
[1780419373890,74.76,67440.24,0.0,-0.99379,1e-05,0.78979]
[1780419374896,74.76,67440.94,0.0,-0.99378,1e-05,0.79021]
[1780419375919,74.76,67436.47,0.0,-0.99381,1e-05,0.78754]
[1780419376663,74.76,67436.47,0.0,-0.99381,1e-05,0.78754]
[1780419379942,74.76,67433.1,0.0,-0.99382,1e-05,0.78553]
[1780419380949,74.76,67430.1,0.0,-0.99384,1e-05,0.78374]
[1780419382964,74.76,67436.47,0.0,-0.99381,1e-05,0.78754]
[1780419383971,74.76,67438.95,0.0,-0.99379,1e-05,0.78902]
[1780419384978,74.76,67436.01,0.0,-0.99381,1e-05,0.78726]
[1780419388309,74.76,67435.42,0.0,-0.99381,1e-05,0.78691]
[1780419388427,74.76,67435.42,0.0,-0.99381,1e-05,0.78691]
[1780419388469,74.76,67435.42,0.0,-0.99381,1e-05,0.78691]
[1780419389784,74.76,67434.71,0.0,-0.99382,1e-05,0.78649]
[1780419389810,74.76,67434.71,0.0,-0.99382,1e-05,0.78649]
[1780419389969,74.76,67434.71,0.0,-0.99382,1e-05,0.78649]
[1780419390013,74.76,67435.59,0.0,-0.99381,1e-05,0.78701]
[1780419395048,74.76,67434.99,0.0,-0.99382,1e-05,0.78542]
[1780419395481,74.76,67434.99,0.0,-0.99382,1e-05,0.78542]
[1780419395522,74.76,67434.99,0.0,-0.99382,1e-05,0.78542]
[1780419395719,74.76,67434.99,0.0,-0.99382,1e-05,0.78542]
[1780419398069,74.76,67440.2,0.0,-0.9938,1e-05,0.78852]
[1780419399076,74.76,67446.35,0.0,-0.99376,1e-05,0.7922]
[1780419400083,74.76,67452.12,0.0,-0.99373,1e-05,0.79567]
[1780419400855,74.76,67452.12,0.0,-0.99373,1e-05,0.79567]
[1780419400900,74.76,67452.12,0.0,-0.99373,1e-05,0.79567]
[1780419400976,74.76,67452.12,0.0,-0.99373,1e-05,0.79567]
[1780419401090,74.76,67452.68,0.0,-0.99373,1e-05,0.79601]
[1780419405832,74.76,67451.66,0.0,-0.99374,1e-05,0.79539]
[1780419405872,74.76,67451.66,0.0,-0.99374,1e-05,0.79539]
[1780419405969,74.76,67451.66,0.0,-0.99374,1e-05,0.79539]
[1780419406125,74.76,67452.94,0.0,-0.99373,1e-05,0.79617]
[1780419407132,74.76,67455.47,0.0,-0.99372,1e-05,0.79769]
[1780419409149,74.76,67456.27,0.0,-0.99371,1e-05,0.79817]
[1780419409212,74.76,67456.27,0.0,-0.99371,1e-05,0.79817]
[1780419409220,74.76,67456.27,0.0,-0.99371,1e-05,0.79817]
[1780419409336,74.76,67456.27,0.0,-0.99371,1e-05,0.79817]
[1780419409468,74.76,67456.27,0.0,-0.99371,1e-05,0.79817]
[1780419411018,74.76,67455.68,0.0,-0.99372,1e-05,0.79782]
[1780419411078,74.76,67455.68,0.0,-0.99372,1e-05,0.79782]
[1780419411171,74.76,67455.45,0.0,-0.99372,1e-05,0.79768]
[1780419411217,74.76,67455.45,0.0,-0.99372,1e-05,0.79768]
[1780419414192,74.76,67459.42,0.0,-0.9937,1e-05,0.80008]
[1780419414233,74.76,67459.42,0.0,-0.9937,1e-05,0.80008]
[1780419415199,74.76,67462.36,0.0,-0.99368,1e-05,0.80185]
[1780419415696,74.76,67462.36,0.0,-0.99368,1e-05,0.80185]
[1780419415774,74.76,67462.36,0.0,-0.99368,1e-05,0.80185]
[1780419416766,74.76,67462.17,0.0,-0.99368,1e-05,0.80174]
[1780419416928,74.76,67462.17,0.0,-0.99368,1e-05,0.80174]
[1780419417087,74.76,67462.17,0.0,-0.99368,1e-05,0.80174]
[1780419422250,74.76,67457.7,0.0,-0.99371,1e-05,0.79904]
[1780419423257,74.76,67453.76,0.0,-0.99373,1e-05,0.79666]
[1780419424524,74.76,67437.09,0.0,-0.99381,1e-05,0.78667]
[1780419425277,74.76,67410.96,0.0,-0.99395,1e-05,0.77122]
[1780419426284,74.76,67410.79,0.0,-0.99395,1e-05,0.77112]
[1780419427291,74.76,67413.86,0.0,-0.99393,1e-05,0.77292]
[1780419429305,74.76,67416.14,0.0,-0.99392,1e-05,0.77426]
[1780419433333,74.76,67418.44,0.0,-0.99391,1e-05,0.77561]
[1780419435347,74.76,67414.72,0.0,-0.99393,1e-05,0.77342]
[1780419438369,74.76,67417.67,0.0,-0.99391,1e-05,0.77516]
[1780419439376,74.76,67420.58,0.0,-0.9939,1e-05,0.77687]
[1780419441676,74.76,67421.14,0.0,-0.9939,1e-05,0.77721]
[1780419441819,74.76,67421.14,0.0,-0.9939,1e-05,0.77721]
[1780419444411,74.76,67417.48,0.0,-0.99391,1e-05,0.77505]
[1780419446188,74.76,67417.48,0.0,-0.99391,1e-05,0.77505]
[1780419445418,74.76,67414.25,0.0,-0.99393,1e-05,0.77315]
[1780419446310,74.76,67414.25,0.0,-0.99393,1e-05,0.77315]
[1780419447966,74.76,67413.93,0.0,-0.99393,1e-05,0.77296]
[1780419447974,74.76,67413.93,0.0,-0.99393,1e-05,0.77296]
[1780419448067,74.76,67415.4,0.0,-0.99392,1e-05,0.77382]
[1780419452237,74.76,67416.41,0.0,-0.99392,1e-05,0.77442]
[1780419452301,74.76,67414.84,0.0,-0.99394,1e-05,0.77227]
[1780419452428,74.76,67414.84,0.0,-0.99394,1e-05,0.77227]
[1780419452791,74.76,67414.84,0.0,-0.99394,1e-05,0.77227]
[1780419452880,74.76,67414.84,0.0,-0.99394,1e-05,0.77227]
[1780419452965,74.76,67413.32,0.0,-0.99394,1e-05,0.77138]
[1780419455488,74.76,67407.37,0.0,-0.99397,1e-05,0.76789]
[1780419457122,74.76,67407.37,0.0,-0.99397,1e-05,0.76789]
[1780419457211,74.76,67407.37,0.0,-0.99397,1e-05,0.76789]
[1780419457216,74.76,67403.84,0.0,-0.99399,1e-05,0.76583]
[1780419458509,74.76,67400.64,0.0,-0.99401,1e-05,0.76397]
[1780419459516,74.76,67398.65,0.0,-0.99402,1e-05,0.76281]
[1780419460523,74.76,67390.45,0.0,-0.99406,1e-05,0.75806]
[1780419461531,74.76,67387.42,0.0,-0.99408,0.0,0.75631]
[1780419462537,74.76,67380.95,0.0,-0.99411,0.0,0.75258]
[1780419463545,74.76,67378.62,0.0,-0.99412,0.0,0.75124]
[1780419467572,74.76,67382.27,0.0,-0.9941,0.0,0.75334]
[1780419469587,74.76,67384.86,0.0,-0.99409,0.0,0.75483]
[1780419472382,74.76,67383.51,0.0,-0.99409,0.0,0.75405]
[1780419472411,74.76,67383.51,0.0,-0.99409,0.0,0.75405]
[1780419473239,74.76,67383.51,0.0,-0.99409,0.0,0.75405]
[1780419472608,74.76,67376.72,0.0,-0.99413,0.0,0.75015]
[1780419473330,74.76,67376.72,0.0,-0.99413,0.0,0.75015]
[1780419473615,74.76,67376.57,0.0,-0.99413,0.0,0.75006]
[1780419475629,74.76,67378.86,0.0,-0.99412,0.0,0.75138]
[1780419477644,74.76,67381.97,0.0,-0.9941,0.0,0.75317]
[1780419478650,74.76,67384.73,0.0,-0.99409,0.0,0.75475]
[1780419479757,74.76,67384.73,0.0,-0.99409,0.0,0.75475]
[1780419479882,74.76,67384.73,0.0,-0.99409,0.0,0.75475]
[1780419479958,74.76,67380.71,0.0,-0.99411,0.0,0.75244]
[1780419482678,74.76,67385.5,0.0,-0.99408,0.0,0.7552]
[1780419484111,74.76,67385.5,0.0,-0.99408,0.0,0.7552]
[1780419484171,74.76,67385.5,0.0,-0.99408,0.0,0.7552]
[1780419484272,74.76,67380.07,0.0,-0.99411,0.0,0.75207]
[1780419485000,74.76,67380.07,0.0,-0.99411,0.0,0.75207]
[1780419485136,74.76,67380.07,0.0,-0.99411,0.0,0.75207]
[1780419485224,74.76,67377.2,0.0,-0.99413,0.0,0.75043]
[1780419487827,74.76,67376.6,0.0,-0.99413,0.0,0.75008]
[1780419487960,74.76,67376.6,0.0,-0.99413,0.0,0.75008]
[1780419489520,74.76,67374.87,0.0,-0.99414,0.0,0.74909]
[1780419489581,74.76,67374.87,0.0,-0.99414,0.0,0.74909]
[1780419489727,74.76,67374.7,0.0,-0.99414,0.0,0.74899]
[1780419490734,74.76,67372.92,0.0,-0.99415,0.0,0.74797]
[1780419492748,74.76,67370.8,0.0,-0.99416,0.0,0.74676]
[1780419493756,74.76,67367.34,0.0,-0.99418,0.0,0.74479]
[1780419494622,74.76,67367.34,0.0,-0.99418,0.0,0.74479]
[1780419494762,74.76,67366.62,0.0,-0.99418,0.0,0.74438]
[1780419496776,74.76,67364.78,0.0,-0.99419,0.0,0.74333]
[1780419497783,74.76,67355.7,0.0,-0.99423,0.0,0.73818]
[1780419498792,74.76,67358.47,0.0,-0.99422,0.0,0.73975]
[1780419500505,74.76,67359.56,0.0,-0.99421,0.0,0.74037]
[1780419500805,74.76,67360.49,0.0,-0.99421,0.0,0.74089]
[1780419501818,74.76,67358.41,0.0,-0.99422,0.0,0.73971]
[1780419502826,74.76,67353.9,0.0,-0.99424,0.0,0.73716]
[1780419507861,74.76,67355.63,0.0,-0.99423,0.0,0.73814]
[1780419508872,74.76,67357.7,0.0,-0.99422,0.0,0.73931]
[1780419509879,74.76,67363.88,0.0,-0.99419,0.0,0.74282]
[1780419510886,74.76,67367.04,0.0,-0.99418,0.0,0.74462]
[1780419511611,74.76,67367.04,0.0,-0.99418,0.0,0.74462]
[1780419511754,74.76,67367.04,0.0,-0.99418,0.0,0.74462]
[1780419511893,74.76,67369.2,0.0,-0.99417,0.0,0.74466]
[1780419512900,74.76,67362.49,0.0,-0.99421,0.0,0.74084]
[1780419513907,74.76,67362.42,0.0,-0.99421,0.0,0.7408]
[1780419514322,74.76,67362.42,0.0,-0.99421,0.0,0.7408]
[1780419514449,74.76,67362.42,0.0,-0.99421,0.0,0.7408]
[1780419514914,74.76,67366.76,0.0,-0.99419,0.0,0.74327]
[1780419515414,74.76,67366.76,0.0,-0.99419,0.0,0.74327]
[1780419515448,74.76,67366.76,0.0,-0.99419,0.0,0.74327]
[1780419515921,74.76,67366.42,0.0,-0.99419,0.0,0.74307]
[1780419517206,74.76,67366.42,0.0,-0.99419,0.0,0.74307]
[1780419517336,74.76,67367.96,0.0,-0.99418,0.0,0.74395]
[1780419517935,74.76,67371.23,0.0,-0.99416,0.0,0.74582]
[1780419519566,74.76,67371.71,0.0,-0.99416,0.0,0.74609]
[1780419519655,74.76,67371.71,0.0,-0.99416,0.0,0.74609]
[1780419519949,74.76,67370.3,0.0,-0.99417,0.0,0.74528]
[1780419520481,74.76,67370.3,0.0,-0.99417,0.0,0.74528]
[1780419520638,74.76,67370.3,0.0,-0.99417,0.0,0.74528]
[1780419524984,74.76,67367.83,0.0,-0.99418,0.0,0.74388]
[1780419525991,74.76,67360.64,0.0,-0.99422,0.0,0.73979]
[1780419526451,74.76,67360.64,0.0,-0.99422,0.0,0.73979]
[1780419526460,74.76,67360.64,0.0,-0.99422,0.0,0.73979]
[1780419526998,74.76,67353.51,0.0,-0.99425,0.0,0.73576]
[1780419527810,74.76,67353.51,0.0,-0.99425,0.0,0.73576]
[1780419527930,74.76,67353.51,0.0,-0.99425,0.0,0.73576]
[1780419528006,74.76,67350.31,0.0,-0.99427,0.0,0.73396]
[1780419529012,74.76,67349.5,0.0,-0.99427,0.0,0.7335]
[1780419530019,74.76,67344.89,0.0,-0.99429,0.0,0.73091]
[1780419530741,74.76,67344.89,0.0,-0.99429,0.0,0.73091]
[1780419530857,74.76,67344.89,0.0,-0.99429,0.0,0.73091]
[1780419536062,74.76,67343.52,0.0,-0.9943,0.0,0.73014]
[1780419537068,74.76,67339.99,0.0,-0.99432,0.0,0.72816]
[1780419539091,74.76,67337.92,0.0,-0.99433,0.0,0.72701]
[1780419540094,74.76,67335.86,0.0,-0.99434,0.0,0.72586]
[1780419542107,74.76,67338.02,0.0,-0.99433,0.0,0.72706]
[1780419543002,74.76,67338.02,0.0,-0.99433,0.0,0.72706]
[1780419543112,74.76,67338.02,0.0,-0.99433,0.0,0.72706]
[1780419543213,74.76,67341.63,0.0,-0.99431,0.0,0.72908]
[1780419543785,74.76,67341.63,0.0,-0.99431,0.0,0.72908]
[1780419543903,74.76,67341.63,0.0,-0.99431,0.0,0.72908]
[1780419544121,74.76,67341.24,0.0,-0.99431,0.0,0.72886]
[1780419548149,74.76,67343.09,0.0,-0.9943,0.0,0.7299]
[1780419548680,74.76,67343.09,0.0,-0.9943,0.0,0.7299]
[1780419548689,74.76,67343.09,0.0,-0.9943,0.0,0.7299]
[1780419549161,74.76,67340.42,0.0,-0.99432,0.0,0.7284]
[1780419550163,74.76,67336.7,0.0,-0.99433,0.0,0.72633]
[1780419552178,74.76,67336.84,0.0,-0.99433,0.0,0.7264]
[1780419554263,74.76,67337.98,0.0,-0.99433,0.0,0.72704]
[1780419554293,74.76,67337.98,0.0,-0.99433,0.0,0.72704]
[1780419554814,74.76,67339.14,0.0,-0.99432,0.0,0.72769]
[1780419554879,74.76,67339.14,0.0,-0.99432,0.0,0.72769]
[1780419555050,74.76,67339.14,0.0,-0.99432,0.0,0.72769]
[1780419555199,74.76,67339.78,0.0,-0.99432,0.0,0.72805]
[1780419558220,74.76,67341.69,0.0,-0.99431,0.0,0.72912]
[1780419558424,74.76,67341.69,0.0,-0.99431,0.0,0.72912]
[1780419558534,74.76,67341.69,0.0,-0.99431,0.0,0.72912]
[1780419563255,74.76,67333.32,0.0,-0.99435,0.0,0.72444]
[1780419564263,74.76,67315.97,0.0,-0.99443,0.0,0.71483]
[1780419565268,74.76,67314.23,0.0,-0.99444,0.0,0.71387]
[1780419567284,74.76,67310.63,0.0,-0.99446,0.0,0.71189]
[1780419570305,74.76,67315.16,0.0,-0.99444,0.0,0.71438]
[1780419571312,74.76,67320.8,0.0,-0.99442,0.0,0.71634]
[1780419572319,74.76,67325.63,0.0,-0.9944,0.0,0.71901]
[1780419573326,74.76,67329.09,0.0,-0.99438,0.0,0.72092]
[1780419575340,74.76,67324.85,0.0,-0.9944,0.0,0.71857]
[1780419576249,74.76,67324.85,0.0,-0.9944,0.0,0.71857]
[1780419576254,74.76,67324.85,0.0,-0.9944,0.0,0.71857]
[1780419576347,74.76,67319.79,0.0,-0.99442,0.0,0.71578]
[1780419577232,74.76,67319.79,0.0,-0.99442,0.0,0.71578]
[1780419577354,74.76,67316.11,0.0,-0.99444,0.0,0.71375]
[1780419577414,74.76,67316.11,0.0,-0.99444,0.0,0.71375]
[1780419577577,74.76,67316.11,0.0,-0.99444,0.0,0.71375]
[1780419578361,74.76,67313.12,0.0,-0.99445,0.0,0.71211]
[1780419579368,74.76,67311.32,0.0,-0.99446,0.0,0.71112]
[1780419580375,74.76,67309.59,0.0,-0.99447,0.0,0.71017]
[1780419582389,74.76,67313.04,0.0,-0.99445,0.0,0.71206]
[1780419582408,74.76,67313.04,0.0,-0.99445,0.0,0.71206]
[1780419582464,74.76,67313.04,0.0,-0.99445,0.0,0.71206]
[1780419586418,74.76,67315.22,0.0,-0.99444,0.0,0.71326]
[1780419588545,74.76,67316.68,0.0,-0.99444,0.0,0.71407]
[1780419588657,74.76,67316.68,0.0,-0.99444,0.0,0.71407]
[1780419589993,74.76,67316.69,0.0,-0.99444,0.0,0.71407]
[1780419590064,74.76,67316.69,0.0,-0.99444,0.0,0.71407]
[1780419590165,74.76,67314.32,0.0,-0.99445,0.0,0.71277]
[1780419592348,74.76,67315.81,0.0,-0.99444,0.0,0.71359]
[1780419592388,74.76,67318.49,0.0,-0.99443,0.0,0.71506]
[1780419592493,74.76,67318.49,0.0,-0.99443,0.0,0.71506]
[1780419595480,74.76,67314.82,0.0,-0.99445,0.0,0.71304]
[1780419596506,74.76,67314.82,0.0,-0.99445,0.0,0.71304]
[1780419596606,74.76,67314.82,0.0,-0.99445,0.0,0.71304]
[1780419597025,74.76,67314.82,0.0,-0.99445,0.0,0.71304]
[1780419597136,74.76,67314.82,0.0,-0.99445,0.0,0.71304]
[1780419597181,74.76,67311.4,0.0,-0.99446,0.0,0.71116]
[1780419597504,74.76,67307.29,0.0,-0.99448,0.0,0.70891]
[1780419598918,74.76,67307.29,0.0,-0.99448,0.0,0.70891]
[1780419598971,74.76,67307.29,0.0,-0.99448,0.0,0.70891]
[1780419599067,74.76,67309.54,0.0,-0.99447,0.0,0.71014]
[1780419599521,74.76,67311.54,0.0,-0.99446,0.0,0.71124]
[1780419601539,74.76,67317.72,0.0,-0.99443,0.0,0.71464]
[1780419602647,74.76,67317.72,0.0,-0.99443,0.0,0.71464]
[1780419602696,74.76,67317.72,0.0,-0.99443,0.0,0.71464]
[1780419603113,74.76,67317.72,0.0,-0.99443,0.0,0.71464]
[1780419603155,74.76,67317.72,0.0,-0.99443,0.0,0.71464]
[1780419603213,74.76,67318.04,0.0,-0.99443,0.0,0.71481]
[1780419603553,74.76,67322.68,0.0,-0.99441,0.0,0.71737]
[1780419604972,74.76,67322.68,0.0,-0.99441,0.0,0.71737]
[1780419605339,74.76,67322.68,0.0,-0.99441,0.0,0.71737]
[1780419605364,74.76,67319.51,0.0,-0.99442,0.0,0.71562]
[1780419605568,74.76,67313.88,0.0,-0.99445,0.0,0.71253]
[1780419606575,74.76,67310.71,0.0,-0.99447,0.0,0.71079]
[1780419607558,74.76,67310.71,0.0,-0.99447,0.0,0.71079]
[1780419607566,74.76,67310.71,0.0,-0.99447,0.0,0.71079]
[1780419607679,74.76,67310.71,0.0,-0.99447,0.0,0.71079]
[1780419607838,74.76,67310.71,0.0,-0.99447,0.0,0.71079]
[1780419607980,74.76,67310.71,0.0,-0.99447,0.0,0.71079]
[1780419608043,74.76,67312.95,0.0,-0.99446,0.0,0.71201]
[1780419608893,74.76,67312.95,0.0,-0.99446,0.0,0.71201]
[1780419608999,74.76,67312.95,0.0,-0.99446,0.0,0.71201]
[1780419609100,74.76,67309.22,0.0,-0.99447,0.0,0.70997]
[1780419609596,74.76,67303.33,0.0,-0.9945,0.0,0.70675]
[1780419610603,74.76,67301.7,0.0,-0.99451,0.0,0.70586]
[1780419612617,74.76,67295.21,0.0,-0.99454,0.0,0.70233]
[1780419613624,74.76,67293.01,0.0,-0.99455,0.0,0.70113]
[1780419614949,74.76,67293.01,0.0,-0.99455,0.0,0.70113]
[1780419615638,74.76,67290.79,0.0,-0.99456,0.0,0.69993]
[1780419616648,74.76,67295.95,0.0,-0.99454,0.0,0.70273]
[1780419617655,74.76,67298.77,0.0,-0.99452,0.0,0.70426]
[1780419618703,74.76,67298.77,0.0,-0.99452,0.0,0.70426]
[1780419618707,74.76,67298.77,0.0,-0.99452,0.0,0.70426]
[1780419618934,74.76,67299.69,0.0,-0.99452,0.0,0.70476]
[1780419620678,74.76,67296.18,0.0,-0.99453,0.0,0.70285]
[1780419622692,74.76,67291.26,0.0,-0.99456,0.0,0.70019]
[1780419623468,74.76,67291.26,0.0,-0.99456,0.0,0.70019]
[1780419623594,74.76,67291.26,0.0,-0.99456,0.0,0.70019]
[1780419623699,74.76,67291.03,0.0,-0.99456,0.0,0.70006]
[1780419624706,74.76,67286.8,0.0,-0.99458,0.0,0.69777]
[1780419626720,74.76,67286.47,0.0,-0.99458,0.0,0.6976]
[1780419627727,74.76,67283.96,0.0,-0.99459,0.0,0.69624]
[1780419629741,74.76,67287.9,0.0,-0.99457,0.0,0.69837]
[1780419630754,74.76,67290.99,0.0,-0.99456,0.0,0.70004]
[1780419631761,74.76,67296.21,0.0,-0.99454,0.0,0.70173]
[1780419633775,74.76,67280.14,0.0,-0.99462,0.0,0.69305]
[1780419634783,74.76,67278.85,0.0,-0.99462,0.0,0.69236]
[1780419635790,74.76,67284.44,0.0,-0.9946,0.0,0.69537]
[1780419636798,74.76,67286.9,0.0,-0.99459,0.0,0.69669]
[1780419637805,74.76,67291.14,0.0,-0.99457,0.0,0.69898]
[1780419638812,74.76,67295.28,0.0,-0.99455,0.0,0.70122]
[1780419640830,74.76,67306.08,0.0,-0.9945,0.0,0.7071]
[1780419641838,74.76,67349.04,0.0,-0.99429,0.0,0.73089]
[1780419642842,74.76,67360.15,0.0,-0.99424,0.0,0.73715]
[1780419644018,74.76,67360.15,0.0,-0.99424,0.0,0.73715]
[1780419644091,74.76,67349.55,0.0,-0.99429,0.0,0.73117]
[1780419644856,74.76,67344.28,0.0,-0.99431,0.0,0.72822]
[1780419647877,74.76,67342.46,0.0,-0.99432,0.0,0.7272]
[1780419648884,74.76,67337.86,0.0,-0.99435,0.0,0.72463]
[1780419649890,74.76,67349.29,0.0,-0.99429,0.0,0.73103]
[1780419650898,74.76,67356.59,0.0,-0.99425,0.0,0.73514]
[1780419651905,74.76,67359.83,0.0,-0.99424,0.0,0.73697]
[1780419652912,74.76,67362.02,0.0,-0.99423,0.0,0.7382]
[1780419655933,74.76,67359.78,0.0,-0.99424,0.0,0.73694]
[1780419656940,74.76,67358.12,0.0,-0.99425,0.0,0.736]
[1780419657948,74.76,67354.94,0.0,-0.99426,0.0,0.73421]
[1780419658955,74.76,67357.06,0.0,-0.99425,0.0,0.7354]
[1780419661987,74.76,67367.48,0.0,-0.9942,0.0,0.7413]
[1780419662994,74.76,67382.78,0.0,-0.99413,0.0,0.75003]
[1780419664000,74.76,67382.52,0.0,-0.99413,0.0,0.74988]
[1780419665007,74.76,67379.2,0.0,-0.99414,0.0,0.74798]
[1780419667021,74.76,67376.97,0.0,-0.99415,0.0,0.74671]
[1780419668028,74.76,67374.63,0.0,-0.99417,0.0,0.74537]
[1780419670042,74.76,67377.48,0.0,-0.99415,0.0,0.747]
[1780419671049,74.76,67379.17,0.0,-0.99414,0.0,0.74796]
[1780419672056,74.76,67383.14,0.0,-0.99412,0.0,0.75024]
[1780419673063,74.76,67378.92,0.0,-0.99415,0.0,0.74782]
[1780419674070,74.76,67374.97,0.0,-0.99416,0.0,0.74556]
[1780419679105,74.76,67376.66,0.0,-0.99416,0.0,0.74653]
[1780419682126,74.76,67379.98,0.0,-0.99414,0.0,0.74843]
[1780419683133,74.76,67387.0,0.0,-0.99411,0.0,0.75246]
[1780419684141,74.76,67399.43,0.0,-0.99404,1e-05,0.75963]
[1780419685147,74.76,67407.53,0.0,-0.994,1e-05,0.76434]
[1780419686155,74.76,67402.43,0.0,-0.99403,1e-05,0.76137]
[1780419687162,74.76,67396.48,0.0,-0.99406,1e-05,0.75792]
[1780419688171,74.76,67397.5,0.0,-0.99405,1e-05,0.75851]
[1780419689178,74.76,67400.19,0.0,-0.99404,1e-05,0.76007]
[1780419691192,74.76,67403.01,0.0,-0.99403,1e-05,0.7605]
[1780419692198,74.76,67405.9,0.0,-0.99402,1e-05,0.76218]
[1780419693206,74.76,67410.89,0.0,-0.99399,1e-05,0.76508]
[1780419695220,74.76,67412.39,0.0,-0.99399,1e-05,0.76596]
[1780419696074,74.76,67412.39,0.0,-0.99399,1e-05,0.76596]
[1780419696183,74.76,67412.39,0.0,-0.99399,1e-05,0.76596]
[1780419696227,74.76,67413.32,0.0,-0.99398,1e-05,0.7665]
[1780419697234,74.76,67414.75,0.0,-0.99397,1e-05,0.76733]
[1780419698240,74.76,67416.77,0.0,-0.99396,1e-05,0.76852]
[1780419699248,74.76,67419.66,0.0,-0.99395,1e-05,0.77021]
[1780419700237,74.76,67419.66,0.0,-0.99395,1e-05,0.77021]
[1780419703277,74.76,67434.43,0.0,-0.99387,1e-05,0.77891]
[1780419704058,74.76,67434.43,0.0,-0.99387,1e-05,0.77891]
[1780419704284,74.76,67441.69,0.0,-0.99384,1e-05,0.78321]
[1780419705291,74.76,67442.26,0.0,-0.99383,1e-05,0.78355]
[1780419706300,74.76,67442.55,0.0,-0.99383,1e-05,0.78373]
[1780419706864,74.76,67442.55,0.0,-0.99383,1e-05,0.78373]
[1780419707307,74.76,67438.39,0.0,-0.99385,1e-05,0.78126]
[1780419709321,74.76,67442.78,0.0,-0.99383,1e-05,0.78386]
[1780419709817,74.76,67442.78,0.0,-0.99383,1e-05,0.78386]
[1780419710328,74.76,67444.6,0.0,-0.99382,1e-05,0.78495]
[1780419712309,74.76,67445.28,0.0,-0.99382,1e-05,0.78535]
[1780419712416,74.76,67445.28,0.0,-0.99382,1e-05,0.78535]
[1780419712517,74.76,67445.54,0.0,-0.99382,1e-05,0.78551]
[1780419715366,74.76,67446.94,0.0,-0.99381,1e-05,0.78634]
[1780419720525,74.76,67445.68,0.0,-0.99382,1e-05,0.78559]
[1780419720401,74.76,67435.25,0.0,-0.99387,1e-05,0.77939]
[1780419721408,74.76,67421.59,0.0,-0.99394,1e-05,0.77134]
[1780419722415,74.76,67419.7,0.0,-0.99395,1e-05,0.77023]
[1780419723422,74.76,67421.45,0.0,-0.99394,1e-05,0.77126]
[1780419724429,74.76,67419.29,0.0,-0.99395,1e-05,0.76999]
[1780419725438,74.76,67416.5,0.0,-0.99397,1e-05,0.76836]
[1780419727450,74.76,67420.39,0.0,-0.99395,1e-05,0.77064]
[1780419728457,74.76,67423.1,0.0,-0.99393,1e-05,0.77223]
[1780419729464,74.76,67418.48,0.0,-0.99396,1e-05,0.76952]
[1780419730471,74.76,67425.82,0.0,-0.99392,1e-05,0.77383]
[1780419731478,74.76,67429.14,0.0,-0.9939,1e-05,0.77578]
[1780419732485,74.76,67425.85,0.0,-0.99392,1e-05,0.77384]
[1780419733492,74.76,67424.08,0.0,-0.99393,1e-05,0.7728]
[1780419737394,74.76,67425.01,0.0,-0.99392,1e-05,0.77335]
[1780419737432,74.76,67425.01,0.0,-0.99392,1e-05,0.77335]
[1780419737520,74.76,67429.93,0.0,-0.9939,1e-05,0.77625]
[1780419738528,74.76,67437.68,0.0,-0.99386,1e-05,0.78083]
[1780419739535,74.76,67442.29,0.0,-0.99383,1e-05,0.78357]
[1780419740259,74.76,67442.29,0.0,-0.99383,1e-05,0.78357]
[1780419740542,74.76,67445.55,0.0,-0.99382,1e-05,0.78551]
[1780419742556,74.76,67443.32,0.0,-0.99383,1e-05,0.78418]
[1780419745577,74.76,67450.57,0.0,-0.99379,1e-05,0.78851]
[1780419746584,74.76,67451.45,0.0,-0.99379,1e-05,0.78904]
[1780419748598,74.76,67449.5,0.0,-0.9938,1e-05,0.78787]
[1780419749605,74.76,67452.78,0.0,-0.99378,1e-05,0.78983]
[1780419750612,74.76,67461.96,0.0,-0.99373,1e-05,0.79534]
[1780419751619,74.76,67465.59,0.0,-0.99372,1e-05,0.79628]
[1780419752585,74.76,67465.59,0.0,-0.99372,1e-05,0.79628]
[1780419752712,74.76,67465.59,0.0,-0.99372,1e-05,0.79628]
[1780419752760,74.76,67465.85,0.0,-0.99372,1e-05,0.79643]
[1780419754640,74.76,67463.19,0.0,-0.99373,1e-05,0.79483]
[1780419756654,74.76,67459.87,0.0,-0.99375,1e-05,0.79284]
[1780419757661,74.76,67454.06,0.0,-0.99378,1e-05,0.78935]
[1780419758668,74.76,67453.22,0.0,-0.99379,1e-05,0.78885]
[1780419759675,74.76,67454.92,0.0,-0.99378,1e-05,0.78987]
[1780419760682,74.76,67457.13,0.0,-0.99377,1e-05,0.79119]
[1780419762696,74.76,67455.43,0.0,-0.99377,1e-05,0.79017]
[1780419764710,74.76,67462.5,0.0,-0.99374,1e-05,0.79442]
[1780419765717,74.76,67466.03,0.0,-0.99372,1e-05,0.79654]
[1780419767730,74.76,67469.12,0.0,-0.9937,1e-05,0.79841]
[1780419771759,74.76,67465.67,0.0,-0.99372,1e-05,0.79633]
[1780419772766,74.76,67457.42,0.0,-0.99376,1e-05,0.79137]
[1780419773773,74.76,67458.17,0.0,-0.99376,1e-05,0.79181]
[1780419774780,74.76,67463.74,0.0,-0.99373,1e-05,0.79516]
[1780419775787,74.76,67465.9,0.0,-0.99372,1e-05,0.79646]
[1780419776794,74.76,67470.9,0.0,-0.99369,1e-05,0.79948]
[1780419777801,74.76,67469.15,0.0,-0.9937,1e-05,0.79843]
[1780419779815,74.76,67467.66,0.0,-0.99371,1e-05,0.79753]
[1780419783844,74.76,67465.53,0.0,-0.99372,1e-05,0.79624]
[1780419785859,74.76,67458.52,0.0,-0.99376,1e-05,0.79202]
[1780419786867,74.76,67453.22,0.0,-0.99379,1e-05,0.78885]
[1780419787877,74.76,67444.65,0.0,-0.99383,1e-05,0.78374]
[1780419789474,74.76,67444.65,0.0,-0.99383,1e-05,0.78374]
[1780419789518,74.76,67436.18,0.0,-0.99387,1e-05,0.77871]
[1780419789891,74.76,67429.95,0.0,-0.99391,1e-05,0.77503]
[1780419790898,74.76,67427.76,0.0,-0.99392,1e-05,0.77374]
[1780419794370,74.76,67428.33,0.0,-0.99391,1e-05,0.77408]
[1780419794420,74.76,67428.33,0.0,-0.99391,1e-05,0.77408]
[1780419794473,74.76,67428.56,0.0,-0.99391,1e-05,0.77421]
[1780419797947,74.76,67425.56,0.0,-0.99393,1e-05,0.77245]
[1780419798954,74.76,67417.73,0.0,-0.99397,1e-05,0.76786]
[1780419799960,74.76,67412.3,0.0,-0.994,1e-05,0.76469]
[1780419801977,74.76,67401.9,0.0,-0.99405,1e-05,0.75864]
[1780419802983,74.76,67398.4,0.0,-0.99407,1e-05,0.75662]
[1780419804998,74.76,67391.52,0.0,-0.9941,0.0,0.75265]
[1780419806004,74.76,67394.88,0.0,-0.99408,0.0,0.75459]
[1780419807011,74.76,67401.73,0.0,-0.99405,1e-05,0.75854]
[1780419808022,74.76,67403.11,0.0,-0.99404,1e-05,0.75934]
[1780419809029,74.76,67406.19,0.0,-0.99403,1e-05,0.76113]
[1780419810383,74.76,67406.19,0.0,-0.99403,1e-05,0.76113]
[1780419810494,74.76,67406.19,0.0,-0.99403,1e-05,0.76113]
[1780419810607,74.76,67406.19,0.0,-0.99403,1e-05,0.76113]
[1780419810595,74.76,67407.73,0.0,-0.99402,1e-05,0.76203]
[1780419811043,74.76,67407.89,0.0,-0.99403,1e-05,0.76091]
[1780419816078,74.76,67407.73,0.0,-0.99403,1e-05,0.76081]
[1780419820883,74.76,67406.88,0.0,-0.99403,1e-05,0.76032]
[1780419820933,74.76,67406.88,0.0,-0.99403,1e-05,0.76032]
[1780419821113,74.76,67405.06,0.0,-0.99404,1e-05,0.75926]
[1780419825141,74.76,67406.79,0.0,-0.99403,1e-05,0.76027]
[1780419826058,74.76,67406.79,0.0,-0.99403,1e-05,0.76027]
[1780419826175,74.76,67406.79,0.0,-0.99403,1e-05,0.76027]
[1780419826276,74.76,67407.58,0.0,-0.99403,1e-05,0.76073]
[1780419827155,74.76,67405.67,0.0,-0.99404,1e-05,0.75962]
[1780419829169,74.76,67404.53,0.0,-0.99405,1e-05,0.75896]
[1780419832190,74.76,67405.78,0.0,-0.99404,1e-05,0.75968]
[1780419833197,74.76,67407.99,0.0,-0.99403,1e-05,0.76096]
[1780419838233,74.76,67408.07,0.0,-0.99403,1e-05,0.76101]
[1780419841255,74.76,67401.21,0.0,-0.99406,1e-05,0.75704]
[1780419842262,74.76,67395.86,0.0,-0.99409,0.0,0.75395]
[1780419843269,74.76,67397.8,0.0,-0.99408,1e-05,0.75507]
[1780419844276,74.76,67402.01,0.0,-0.99406,1e-05,0.7575]
[1780419845283,74.76,67404.49,0.0,-0.99405,1e-05,0.75893]
[1780419848771,74.76,67405.34,0.0,-0.99404,1e-05,0.75943]
[1780419848878,74.76,67405.34,0.0,-0.99404,1e-05,0.75943]
[1780419849311,74.76,67407.43,0.0,-0.99403,1e-05,0.76064]
[1780419851325,74.76,67409.66,0.0,-0.99402,1e-05,0.76193]
[1780419856360,74.76,67409.55,0.0,-0.99402,1e-05,0.76187]
[1780419858374,74.76,67421.03,0.0,-0.99396,1e-05,0.76857]
[1780419859153,74.76,67421.03,0.0,-0.99396,1e-05,0.76857]
[1780419859381,74.76,67429.94,0.0,-0.99392,1e-05,0.7738]
[1780419860388,74.76,67434.3,0.0,-0.99389,1e-05,0.77637]
[1780419861395,74.76,67439.75,0.0,-0.99387,1e-05,0.77959]
[1780419862402,74.76,67444.11,0.0,-0.99384,1e-05,0.78218]
[1780419863408,74.76,67445.79,0.0,-0.99383,1e-05,0.78318]
[1780419865423,74.76,67444.34,0.0,-0.99384,1e-05,0.78232]
[1780419867437,74.76,67436.91,0.0,-0.99388,1e-05,0.77791]
[1780419869451,74.76,67435.62,0.0,-0.99389,1e-05,0.77715]
[1780419870611,74.76,67435.62,0.0,-0.99389,1e-05,0.77715]
[1780419870667,74.76,67432.3,0.0,-0.9939,1e-05,0.77519]
[1780419871465,74.76,67430.64,0.0,-0.99392,1e-05,0.77298]
[1780419872472,74.76,67424.56,0.0,-0.99395,1e-05,0.76941]
[1780419873479,74.76,67421.42,0.0,-0.99397,1e-05,0.76757]
[1780419874486,74.76,67419.39,0.0,-0.99398,1e-05,0.76639]
[1780419876500,74.76,67421.19,0.0,-0.99397,1e-05,0.76744]
[1780419878514,74.76,67423.5,0.0,-0.99396,1e-05,0.76879]
[1780419881536,74.76,67425.82,0.0,-0.99395,1e-05,0.77015]
[1780419882542,74.76,67428.35,0.0,-0.99393,1e-05,0.77164]
[1780419884373,74.76,67428.56,0.0,-0.99393,1e-05,0.77176]
[1780419884496,74.76,67428.56,0.0,-0.99393,1e-05,0.77176]
[1780419884566,74.76,67424.91,0.0,-0.99395,1e-05,0.76962]
[1780419885569,74.76,67410.34,0.0,-0.99403,1e-05,0.76112]
[1780419885832,74.76,67410.34,0.0,-0.99403,1e-05,0.76112]
[1780419886576,74.76,67407.34,0.0,-0.99404,1e-05,0.75937]
[1780419886941,74.76,67407.34,0.0,-0.99404,1e-05,0.75937]
[1780419887583,74.76,67404.05,0.0,-0.99406,1e-05,0.75747]
[1780419888590,74.76,67401.48,0.0,-0.99407,1e-05,0.75598]
[1780419889597,74.76,67402.13,0.0,-0.99407,1e-05,0.75636]
[1780419890611,74.76,67405.27,0.0,-0.99405,1e-05,0.75818]
[1780419891616,74.76,67411.24,0.0,-0.99402,1e-05,0.76164]
[1780419892623,74.76,67413.63,0.0,-0.99401,1e-05,0.76303]
[1780419893630,74.76,67417.17,0.0,-0.99399,1e-05,0.76509]
[1780419894637,74.76,67419.92,0.0,-0.99398,1e-05,0.7667]
[1780419895643,74.76,67421.98,0.0,-0.99397,1e-05,0.7679]
[1780419897658,74.76,67426.48,0.0,-0.99394,1e-05,0.77054]
[1780419898665,74.76,67428.77,0.0,-0.99393,1e-05,0.77188]
[1780419899672,74.76,67430.05,0.0,-0.99392,1e-05,0.77264]
[1780419900679,74.76,67428.34,0.0,-0.99393,1e-05,0.77163]
[1780419901686,74.76,67423.32,0.0,-0.99396,1e-05,0.76869]
[1780419902693,74.76,67419.04,0.0,-0.99398,1e-05,0.76618]
[1780419904706,74.76,67420.61,0.0,-0.99397,1e-05,0.7671]
[1780419906721,74.76,67446.36,0.0,-0.99384,1e-05,0.78228]
[1780419907729,74.76,67462.19,0.0,-0.99376,1e-05,0.79173]
[1780419908023,74.76,67462.19,0.0,-0.99376,1e-05,0.79173]
[1780419908735,74.76,67467.24,0.0,-0.99373,1e-05,0.79477]
[1780419909742,74.76,67471.44,0.0,-0.99371,1e-05,0.7973]
[1780419912772,74.76,67489.1,0.0,-0.99362,1e-05,0.80802]
[1780419913779,74.76,67496.56,0.0,-0.99358,1e-05,0.81258]
[1780419914786,74.76,67495.97,0.0,-0.99358,1e-05,0.81222]
[1780419915793,74.76,67498.75,0.0,-0.99356,1e-05,0.81392]
[1780419916800,74.76,67499.86,0.0,-0.99356,1e-05,0.81461]
[1780419918814,74.76,67502.47,0.0,-0.99354,1e-05,0.81621]
[1780419919821,74.76,67504.2,0.0,-0.99354,1e-05,0.81728]
[1780419920828,74.76,67505.78,0.0,-0.99353,1e-05,0.81825]
[1780419921835,74.76,67504.29,0.0,-0.99353,1e-05,0.81733]
[1780419922842,74.76,67502.78,0.0,-0.99354,1e-05,0.8164]
[1780419924857,74.76,67498.22,0.0,-0.99357,1e-05,0.8136]
[1780419925863,74.76,67494.02,0.0,-0.99359,1e-05,0.81102]
[1780419927877,74.76,67495.81,0.0,-0.99358,1e-05,0.81212]
[1780419928884,74.76,67497.36,0.0,-0.99357,1e-05,0.81307]
[1780419931308,74.76,67497.35,0.0,-0.99357,1e-05,0.81306]
[1780419931426,74.76,67497.35,0.0,-0.99357,1e-05,0.81306]
[1780419931527,74.76,67496.82,0.0,-0.99358,1e-05,0.81147]
[1780419931906,74.76,67495.7,0.0,-0.99359,1e-05,0.81078]
[1780419932913,74.76,67497.02,0.0,-0.99358,1e-05,0.81159]
[1780419933920,74.76,67507.64,0.0,-0.99353,1e-05,0.81812]
[1780419934927,74.76,67516.52,0.0,-0.99348,1e-05,0.82361]
[1780419935934,74.76,67520.75,0.0,-0.99346,1e-05,0.82623]
[1780419936941,74.76,67510.08,0.0,-0.99351,1e-05,0.81962]
[1780419937948,74.76,67506.52,0.0,-0.99353,1e-05,0.81743]
[1780419938959,74.76,67505.13,0.0,-0.99354,1e-05,0.81657]
[1780419940374,74.76,67505.13,0.0,-0.99354,1e-05,0.81657]
[1780419940475,74.76,67508.2,0.0,-0.99352,1e-05,0.81846]
[1780419941977,74.76,67506.0,0.0,-0.99354,1e-05,0.81711]
[1780419943991,74.76,67504.77,0.0,-0.99354,1e-05,0.81635]
[1780419948019,74.76,67506.24,0.0,-0.99353,1e-05,0.81725]
[1780419951040,74.76,67505.1,0.0,-0.99354,1e-05,0.81655]
[1780419953053,74.76,67503.62,0.0,-0.99355,1e-05,0.81564]
[1780419955067,74.76,67502.6,0.0,-0.99355,1e-05,0.81501]
[1780419957082,74.76,67505.91,0.0,-0.99354,1e-05,0.81705]
[1780419961110,74.76,67501.37,0.0,-0.99356,1e-05,0.81426]
[1780419962118,74.76,67495.59,0.0,-0.99359,1e-05,0.81071]
[1780419963125,74.76,67496.14,0.0,-0.99359,1e-05,0.81105]
[1780419964131,74.76,67492.45,0.0,-0.99361,1e-05,0.80879]
[1780419966145,74.76,67496.85,0.0,-0.99358,1e-05,0.81149]
[1780419971180,74.76,67496.1,0.0,-0.99359,1e-05,0.81103]
[1780419972186,74.76,67494.59,0.0,-0.9936,1e-05,0.8101]
[1780419977223,74.76,67495.13,0.0,-0.99359,1e-05,0.81043]
[1780419982266,74.76,67498.99,0.0,-0.99357,1e-05,0.8128]
[1780419983273,74.76,67496.99,0.0,-0.99358,1e-05,0.81157]
[1780419984283,74.76,67489.82,0.0,-0.99362,1e-05,0.80719]
[1780419985288,74.76,67477.27,0.0,-0.99369,1e-05,0.79956]
[1780419986223,74.76,67477.27,0.0,-0.99369,1e-05,0.79956]
[1780419986295,74.76,67473.56,0.0,-0.99371,1e-05,0.79732]
[1780419990323,74.76,67474.61,0.0,-0.9937,1e-05,0.79796]
[1780419994351,74.76,67473.14,0.0,-0.99372,1e-05,0.79581]
[1780419996367,74.76,67472.11,0.0,-0.99373,1e-05,0.79519]
[1780419997374,74.76,67469.1,0.0,-0.99374,1e-05,0.79338]
[1780419999388,74.76,67465.64,0.0,-0.99376,1e-05,0.7913]
[1780420000395,74.76,67461.17,0.0,-0.99378,1e-05,0.78862]
[1780420001402,74.76,67459.63,0.0,-0.99379,1e-05,0.7877]
[1780420002408,74.76,67461.66,0.0,-0.99378,1e-05,0.78892]
[1780420004423,74.76,67463.26,0.0,-0.99377,1e-05,0.78988]
[1780420005430,74.76,67464.46,0.0,-0.99377,1e-05,0.7906]
[1780420006437,74.76,67465.56,0.0,-0.99376,1e-05,0.79126]
[1780420010465,74.76,67475.75,0.0,-0.99371,1e-05,0.79739]
[1780420011472,74.76,67480.68,0.0,-0.99368,1e-05,0.80037]
[1780420013486,74.76,67476.42,0.0,-0.9937,1e-05,0.79779]
[1780420015500,74.76,67473.06,0.0,-0.99372,1e-05,0.79577]
[1780420016507,74.76,67468.49,0.0,-0.99374,1e-05,0.79301]
[1780420020538,74.76,67470.47,0.0,-0.99373,1e-05,0.79421]
[1780420021545,74.76,67463.71,0.0,-0.99377,1e-05,0.79015]
[1780420022552,74.76,67452.43,0.0,-0.99383,1e-05,0.78341]
[1780420023562,74.76,67445.73,0.0,-0.99386,1e-05,0.77943]
[1780420024569,74.76,67446.12,0.0,-0.99386,1e-05,0.77966]
[1780420025576,74.76,67444.56,0.0,-0.99387,1e-05,0.77874]
[1780420026583,74.76,67436.99,0.0,-0.99391,1e-05,0.77427]
[1780420027590,74.76,67437.8,0.0,-0.9939,1e-05,0.77474]
[1780420028597,74.76,67443.96,0.0,-0.99387,1e-05,0.77838]
[1780420029604,74.76,67442.75,0.0,-0.99388,1e-05,0.77767]
[1780420030611,74.76,67441.27,0.0,-0.99389,1e-05,0.77679]
[1780420031618,74.76,67438.63,0.0,-0.9939,1e-05,0.77523]
[1780420032625,74.76,67436.54,0.0,-0.99391,1e-05,0.774]
[1780420035647,74.76,67437.61,0.0,-0.99391,1e-05,0.77463]
[1780420037661,74.76,67431.2,0.0,-0.99394,1e-05,0.77086]
[1780420039675,74.76,67430.9,0.0,-0.99394,1e-05,0.77068]
[1780420041689,74.76,67433.05,0.0,-0.99393,1e-05,0.77195]
[1780420044712,74.76,67434.61,0.0,-0.99392,1e-05,0.77286]
[1780420045717,74.76,67435.64,0.0,-0.99392,1e-05,0.77347]
[1780420048738,74.76,67430.93,0.0,-0.99394,1e-05,0.7707]
[1780420049207,74.76,67430.93,0.0,-0.99394,1e-05,0.7707]
[1780420049745,74.76,67417.42,0.0,-0.99401,1e-05,0.7628]
[1780420050752,74.76,67408.84,0.0,-0.99405,1e-05,0.75782]
[1780420051759,74.76,67396.46,0.0,-0.99412,0.0,0.74948]
[1780420052766,74.76,67387.62,0.0,-0.99417,0.0,0.74442]
[1780420053774,74.76,67386.22,0.0,-0.99417,0.0,0.74363]
[1780420054781,74.76,67386.31,0.0,-0.99417,0.0,0.74368]
[1780420056795,74.76,67385.27,0.0,-0.99418,0.0,0.74308]
[1780420057802,74.76,67382.61,0.0,-0.99419,0.0,0.74157]
[1780420058809,74.76,67380.23,0.0,-0.9942,0.0,0.74022]
[1780420059816,74.76,67378.74,0.0,-0.99421,0.0,0.73937]
[1780420061830,74.76,67388.42,0.0,-0.99416,0.0,0.74488]
[1780420062169,74.76,67388.42,0.0,-0.99416,0.0,0.74488]
[1780420062837,74.76,67392.51,0.0,-0.99414,0.0,0.74722]
[1780420065858,74.76,67393.73,0.0,-0.99414,0.0,0.74792]
[1780420067872,74.76,67397.8,0.0,-0.99412,0.0,0.75025]
[1780420069886,74.76,67398.95,0.0,-0.99411,0.0,0.75091]
[1780420071900,74.76,67403.97,0.0,-0.99408,1e-05,0.7538]
[1780420072907,74.76,67404.92,0.0,-0.99408,1e-05,0.75435]
[1780420073914,74.76,67403.48,0.0,-0.99409,1e-05,0.75352]
[1780420074920,74.76,67391.36,0.0,-0.99415,0.0,0.74656]
[1780420075928,74.76,67381.23,0.0,-0.9942,0.0,0.74079]
[1780420076935,74.76,67379.87,0.0,-0.9942,0.0,0.74001]
[1780420078949,74.76,67380.89,0.0,-0.9942,0.0,0.74059]
[1780420081967,74.76,67381.37,0.0,-0.9942,0.0,0.74087]
[1780420081970,74.76,67376.56,0.0,-0.99422,0.0,0.73814]
[1780420083055,74.76,67376.56,0.0,-0.99422,0.0,0.73814]
[1780420083984,74.76,67382.98,0.0,-0.99419,0.0,0.74178]
[1780420084991,74.76,67386.23,0.0,-0.99417,0.0,0.74363]
[1780420088013,74.76,67384.9,0.0,-0.99418,0.0,0.74287]
[1780420090026,74.76,67382.45,0.0,-0.99419,0.0,0.74148]
[1780420091034,74.76,67380.59,0.0,-0.9942,0.0,0.74042]
[1780420093199,74.76,67379.84,0.0,-0.9942,0.0,0.74]
[1780420093255,74.76,67371.68,0.0,-0.99424,0.0,0.73538]
[1780420094055,74.76,67368.95,0.0,-0.99426,0.0,0.73384]
[1780420096069,74.76,67367.58,0.0,-0.99426,0.0,0.73306]
[1780420098084,74.76,67369.01,0.0,-0.99426,0.0,0.73387]
[1780420103119,74.76,67369.42,0.0,-0.99426,0.0,0.7341]
[1780420105133,74.76,67373.91,0.0,-0.99423,0.0,0.73664]
[1780420107149,74.76,67364.28,0.0,-0.99428,0.0,0.73121]
[1780420108156,74.76,67358.83,0.0,-0.99431,0.0,0.72815]
[1780420109165,74.76,67349.75,0.0,-0.99435,0.0,0.72308]
[1780420110171,74.76,67333.4,0.0,-0.99443,0.0,0.71402]
[1780420111192,74.76,67325.03,0.0,-0.99448,0.0,0.70827]
[1780420112204,74.76,67325.03,0.0,-0.99448,0.0,0.70827]
[1780420112259,74.76,67324.11,0.0,-0.99448,0.0,0.70776]
[1780420113206,74.76,67322.13,0.0,-0.99449,0.0,0.70668]
[1780420115220,74.76,67325.06,0.0,-0.99448,0.0,0.70828]
[1780420116227,74.76,67318.44,0.0,-0.99451,0.0,0.70466]
[1780420117234,74.76,67314.79,0.0,-0.99453,0.0,0.70268]
[1780420118241,74.76,67313.87,0.0,-0.99453,0.0,0.70218]
[1780420119248,74.76,67312.95,0.0,-0.99453,0.0,0.70168]
[1780420120255,74.76,67319.22,0.0,-0.9945,0.0,0.70509]
[1780420121262,74.76,67326.43,0.0,-0.99447,0.0,0.70903]
[1780420122269,74.76,67333.95,0.0,-0.99444,0.0,0.71316]
[1780420123276,74.76,67334.29,0.0,-0.99443,0.0,0.71335]
[1780420124283,74.76,67330.5,0.0,-0.99445,0.0,0.71127]
[1780420125784,74.76,67330.5,0.0,-0.99445,0.0,0.71127]
[1780420125834,74.76,67333.22,0.0,-0.99444,0.0,0.71276]
[1780420126897,74.76,67334.59,0.0,-0.99443,0.0,0.71352]
[1780420128647,74.76,67329.57,0.0,-0.99446,0.0,0.71075]
[1780420129318,74.76,67325.79,0.0,-0.99447,0.0,0.70868]
[1780420130324,74.76,67321.74,0.0,-0.99449,0.0,0.70647]
[1780420131332,74.76,67320.5,0.0,-0.9945,0.0,0.70579]
[1780420132339,74.76,67321.63,0.0,-0.99449,0.0,0.70641]
[1780420133346,74.76,67316.23,0.0,-0.99452,0.0,0.70346]
[1780420134353,74.76,67310.95,0.0,-0.99454,0.0,0.70059]
[1780420135363,74.76,67334.48,0.0,-0.99443,0.0,0.71345]
[1780420136980,74.76,67334.48,0.0,-0.99443,0.0,0.71345]
[1780420136999,74.76,67371.95,0.0,-0.99425,0.0,0.73434]
[1780420137380,74.76,67378.29,0.0,-0.99422,0.0,0.73793]
[1780420138389,74.76,67371.35,0.0,-0.99426,0.0,0.73401]
[1780420139396,74.76,67370.56,0.0,-0.99426,0.0,0.73356]
[1780420140403,74.76,67372.12,0.0,-0.99425,0.0,0.73444]
[1780420141417,74.76,67369.93,0.0,-0.99426,0.0,0.73321]
[1780420142424,74.76,67365.84,0.0,-0.99428,0.0,0.7309]
[1780420143431,74.76,67363.02,0.0,-0.9943,0.0,0.72932]
[1780420146452,74.76,67365.34,0.0,-0.99428,0.0,0.73062]
[1780420147459,74.76,67370.79,0.0,-0.99426,0.0,0.73369]
[1780420148465,74.76,67368.69,0.0,-0.99427,0.0,0.73251]
[1780420149473,74.76,67367.75,0.0,-0.99427,0.0,0.73198]
[1780420150480,74.76,67371.41,0.0,-0.99425,0.0,0.73404]
[1780420154508,74.76,67370.44,0.0,-0.99426,0.0,0.73349]
[1780420156523,74.76,67373.2,0.0,-0.99425,0.0,0.73505]
[1780420160550,74.76,67366.72,0.0,-0.99428,0.0,0.7314]
[1780420161557,74.76,67359.33,0.0,-0.99431,0.0,0.72725]
[1780420162565,74.76,67359.84,0.0,-0.99431,0.0,0.72754]
[1780420164579,74.76,67351.69,0.0,-0.99435,0.0,0.72299]
[1780420165586,74.76,67348.99,0.0,-0.99436,0.0,0.72148]
[1780420166593,74.76,67344.53,0.0,-0.99438,0.0,0.71901]
[1780420167600,74.76,67340.74,0.0,-0.9944,0.0,0.71691]
[1780420169614,74.76,67342.09,0.0,-0.9944,0.0,0.71766]
[1780420170621,74.76,67339.82,0.0,-0.99441,0.0,0.7164]
[1780420173642,74.76,67337.9,0.0,-0.99443,0.0,0.71418]
[1780420174649,74.76,67335.04,0.0,-0.99444,0.0,0.7126]
[1780420175656,74.76,67334.02,0.0,-0.99444,0.0,0.71204]
[1780420180691,74.76,67332.55,0.0,-0.99445,0.0,0.71124]
[1780420181698,74.76,67337.83,0.0,-0.99443,0.0,0.71414]
[1780420182705,74.76,67344.7,0.0,-0.99439,0.0,0.71794]
[1780420183712,74.76,67342.48,0.0,-0.9944,0.0,0.71671]
[1780420185725,74.76,67343.92,0.0,-0.9944,0.0,0.71751]
[1780420187741,74.76,67337.09,0.0,-0.99443,0.0,0.71373]
[1780420188748,74.76,67336.17,0.0,-0.99443,0.0,0.71323]
[1780420189755,74.76,67335.29,0.0,-0.99444,0.0,0.71274]
[1780420190762,74.76,67338.91,0.0,-0.99442,0.0,0.71474]
[1780420192778,74.76,67347.89,0.0,-0.99438,0.0,0.71971]
[1780420193784,74.76,67345.59,0.0,-0.99439,0.0,0.71843]
[1780420194792,74.76,67345.57,0.0,-0.99439,0.0,0.71842]
[1780420195799,74.76,67343.43,0.0,-0.9944,0.0,0.71724]
[1780420200834,74.76,67343.12,0.0,-0.9944,0.0,0.71706]
[1780420203855,74.76,67342.03,0.0,-0.99441,0.0,0.71646]
[1780420208891,74.76,67343.19,0.0,-0.9944,0.0,0.7171]
[1780420212919,74.76,67345.52,0.0,-0.99439,0.0,0.71839]
[1780420213926,74.76,67354.87,0.0,-0.99434,0.0,0.72359]
[1780420214933,74.76,67351.93,0.0,-0.99436,0.0,0.72195]
[1780420215940,74.76,67346.27,0.0,-0.99439,0.0,0.71881]
[1780420217953,74.76,67343.71,0.0,-0.9944,0.0,0.71739]
[1780420218960,74.76,67339.41,0.0,-0.99442,0.0,0.71501]
[1780420219968,74.76,67339.37,0.0,-0.99442,0.0,0.71499]
[1780420223996,74.76,67344.42,0.0,-0.99439,0.0,0.71778]
[1780420225008,74.76,67347.34,0.0,-0.99438,0.0,0.7194]
[1780420227017,74.76,67348.47,0.0,-0.99437,0.0,0.72003]
[1780420231045,74.76,67347.36,0.0,-0.99439,0.0,0.71825]
[1780420232052,74.76,67344.72,0.0,-0.9944,0.0,0.71679]
[1780420233059,74.76,67346.85,0.0,-0.99439,0.0,0.71796]
[1780420234067,74.76,67348.22,0.0,-0.99438,0.0,0.71872]
[1780420235073,74.76,67349.2,0.0,-0.99438,0.0,0.71927]
[1780420237087,74.76,67348.15,0.0,-0.99439,0.0,0.71868]
[1780420240108,74.76,67346.87,0.0,-0.99439,0.0,0.71798]
[1780420241114,74.76,67345.56,0.0,-0.9944,0.0,0.71725]
[1780420243129,74.76,67344.65,0.0,-0.9944,0.0,0.71675]
[1780420246155,74.76,67346.55,0.0,-0.99439,0.0,0.7178]
[1780420249171,74.76,67350.45,0.0,-0.99437,0.0,0.71996]
[1780420250178,74.76,67352.38,0.0,-0.99436,0.0,0.72103]
[1780420253199,74.76,67358.81,0.0,-0.99433,0.0,0.72461]
[1780420254175,74.76,67358.81,0.0,-0.99433,0.0,0.72461]
[1780420254206,74.76,67368.52,0.0,-0.99429,0.0,0.73005]
[1780420255213,74.76,67375.66,0.0,-0.99425,0.0,0.73407]
[1780420256220,74.76,67376.66,0.0,-0.99425,0.0,0.73463]
[1780420260248,74.76,67377.62,0.0,-0.99424,0.0,0.73518]
[1780420263269,74.76,67379.24,0.0,-0.99423,0.0,0.73609]
[1780420265283,74.76,67382.56,0.0,-0.99422,0.0,0.73797]
[1780420266295,74.76,67386.56,0.0,-0.9942,0.0,0.74024]
[1780420267317,74.76,67386.56,0.0,-0.9942,0.0,0.74024]
[1780420267418,74.76,67391.43,0.0,-0.99417,0.0,0.74301]
[1780420268306,74.76,67398.13,0.0,-0.99414,0.0,0.74684]
[1780420270009,74.76,67398.76,0.0,-0.99414,0.0,0.7472]
[1780420272333,74.76,67396.91,0.0,-0.99415,0.0,0.74614]
[1780420273341,74.76,67400.7,0.0,-0.99413,0.0,0.74831]
[1780420274348,74.76,67402.52,0.0,-0.99412,0.0,0.74935]
[1780420275355,74.76,67401.57,0.0,-0.99412,0.0,0.74881]
[1780420276363,74.76,67406.2,0.0,-0.9941,0.0,0.75147]
[1780420277370,74.76,67411.35,0.0,-0.99408,1e-05,0.75444]
[1780420279384,74.76,67418.17,0.0,-0.99404,1e-05,0.75838]
[1780420280390,74.76,67424.71,0.0,-0.99401,1e-05,0.76218]
[1780420281398,74.76,67424.5,0.0,-0.99401,1e-05,0.76206]
[1780420284419,74.76,67423.17,0.0,-0.99402,1e-05,0.76128]
[1780420285426,74.76,67421.76,0.0,-0.99402,1e-05,0.76046]
[1780420287440,74.76,67416.97,0.0,-0.99405,1e-05,0.75769]
[1780420288295,74.76,67416.97,0.0,-0.99405,1e-05,0.75769]
[1780420288447,74.76,67414.04,0.0,-0.99406,1e-05,0.75599]
[1780420289454,74.76,67415.58,0.0,-0.99405,1e-05,0.75688]
[1780420292475,74.76,67406.94,0.0,-0.99411,0.0,0.75069]
[1780420293481,74.76,67403.75,0.0,-0.99412,0.0,0.74886]
[1780420294489,74.76,67402.31,0.0,-0.99413,0.0,0.74803]
[1780420298517,74.76,67404.72,0.0,-0.99412,0.0,0.74942]
[1780420301537,74.76,67406.2,0.0,-0.99411,0.0,0.75027]
[1780420306573,74.76,67406.93,0.0,-0.99411,0.0,0.75068]
[1780420307673,74.76,67406.93,0.0,-0.99411,0.0,0.75068]
[1780420307970,74.76,67412.09,0.0,-0.99408,1e-05,0.75366]
[1780420308587,74.76,67415.64,0.0,-0.99406,1e-05,0.75571]
[1780420309594,74.76,67416.58,0.0,-0.99406,1e-05,0.75625]
[1780420310601,74.76,67417.8,0.0,-0.99405,1e-05,0.75696]
[1780420311608,74.76,67420.54,0.0,-0.99404,1e-05,0.75854]
[1780420313623,74.76,67423.15,0.0,-0.99403,1e-05,0.76006]
[1780420314629,74.76,67427.75,0.0,-0.994,1e-05,0.76273]
[1780420315636,74.76,67431.07,0.0,-0.99399,1e-05,0.76467]
[1780420320673,74.76,67425.57,0.0,-0.99401,1e-05,0.76146]
[1780420321334,74.76,67425.57,0.0,-0.99401,1e-05,0.76146]
[1780420321680,74.76,67419.33,0.0,-0.99404,1e-05,0.75784]
[1780420322687,74.76,67419.77,0.0,-0.99404,1e-05,0.7581]
[1780420327722,74.76,67427.41,0.0,-0.994,1e-05,0.76253]
[1780420328729,74.76,67426.89,0.0,-0.99401,1e-05,0.76223]
[1780420330743,74.76,67423.48,0.0,-0.99402,1e-05,0.76025]
[1780420331750,74.76,67425.11,0.0,-0.99402,1e-05,0.7612]
[1780420335778,74.76,67430.88,0.0,-0.99399,1e-05,0.76456]
[1780420337792,74.76,67427.14,0.0,-0.99401,1e-05,0.76238]
[1780420339806,74.76,67422.89,0.0,-0.99403,1e-05,0.75991]
[1780420340813,74.76,67420.11,0.0,-0.99404,1e-05,0.75829]
[1780420341820,74.76,67417.75,0.0,-0.99405,1e-05,0.75693]
[1780420345852,74.76,67406.02,0.0,-0.99411,0.0,0.75016]
[1780420346861,74.76,67393.09,0.0,-0.99418,0.0,0.74276]
[1780420347863,74.76,67381.12,0.0,-0.99423,0.0,0.73597]
[1780420348870,74.76,67384.0,0.0,-0.99422,0.0,0.7376]
[1780420352085,74.76,67389.03,0.0,-0.9942,0.0,0.73926]
[1780420353165,74.76,67389.03,0.0,-0.9942,0.0,0.73926]
[1780420352923,74.76,67391.61,0.0,-0.99419,0.0,0.74073]
[1780420353927,74.76,67396.57,0.0,-0.99417,0.0,0.74355]
[1780420354934,74.76,67400.25,0.0,-0.99415,0.0,0.74565]
[1780420355942,74.76,67391.79,0.0,-0.99419,0.0,0.74083]
[1780420356952,74.76,67384.98,0.0,-0.99422,0.0,0.73697]
[1780420357959,74.76,67385.38,0.0,-0.99422,0.0,0.73719]
[1780420358966,74.76,67386.49,0.0,-0.99422,0.0,0.73782]
[1780420360980,74.76,67385.2,0.0,-0.99422,0.0,0.73709]
[1780420361987,74.76,67386.26,0.0,-0.99422,0.0,0.73769]
[1780420362994,74.76,67390.73,0.0,-0.9942,0.0,0.74023]
[1780420364001,74.76,67394.59,0.0,-0.99418,0.0,0.74242]
[1780420365010,74.76,67392.72,0.0,-0.99419,0.0,0.74136]
[1780420366015,74.76,67393.9,0.0,-0.99418,0.0,0.74203]
[1780420370043,74.76,67395.29,0.0,-0.99417,0.0,0.74282]
[1780420371050,74.76,67398.06,0.0,-0.99416,0.0,0.7444]
[1780420373064,74.76,67396.93,0.0,-0.99417,0.0,0.74376]
[1780420378099,74.76,67396.46,0.0,-0.99417,0.0,0.74349]
[1780420380113,74.76,67400.99,0.0,-0.99415,0.0,0.74608]
[1780420381120,74.76,67396.96,0.0,-0.99417,0.0,0.74377]
[1780420382127,74.76,67394.01,0.0,-0.99418,0.0,0.74209]
[1780420383134,74.76,67393.05,0.0,-0.99419,0.0,0.74155]
[1780420386155,74.76,67391.99,0.0,-0.99419,0.0,0.74094]
[1780420387162,74.76,67387.98,0.0,-0.99421,0.0,0.73867]
[1780420388174,74.76,67386.69,0.0,-0.99422,0.0,0.73793]
[1780420389177,74.76,67397.4,0.0,-0.99416,0.0,0.74403]
[1780420390185,74.76,67402.85,0.0,-0.99414,0.0,0.74714]
[1780420391192,74.76,67403.33,0.0,-0.99413,0.0,0.74742]
[1780420393206,74.76,67403.94,0.0,-0.99413,0.0,0.74777]
[1780420398240,74.76,67404.33,0.0,-0.99413,0.0,0.74799]
[1780420403276,74.76,67403.8,0.0,-0.99413,0.0,0.74769]
[1780420404282,74.76,67407.36,0.0,-0.99411,0.0,0.74973]
[1780420405290,74.76,67414.83,0.0,-0.99408,1e-05,0.75403]
[1780420406297,74.76,67417.8,0.0,-0.99406,1e-05,0.75574]
[1780420407304,74.76,67409.51,0.0,-0.9941,0.0,0.75096]
[1780420408310,74.76,67397.71,0.0,-0.99416,0.0,0.7442]
[1780420409318,74.76,67396.11,0.0,-0.99417,0.0,0.74329]
[1780420410325,74.76,67398.54,0.0,-0.99416,0.0,0.74468]
[1780420415360,74.76,67398.5,0.0,-0.99417,0.0,0.74346]
[1780420420395,74.76,67398.83,0.0,-0.99417,0.0,0.74365]
[1780420421402,74.76,67397.79,0.0,-0.99417,0.0,0.74305]
[1780420423416,74.76,67398.85,0.0,-0.99417,0.0,0.74366]
[1780420424425,74.76,67397.22,0.0,-0.99417,0.0,0.74273]
[1780420425431,74.76,67395.79,0.0,-0.99418,0.0,0.74191]
[1780420426438,74.76,67396.84,0.0,-0.99418,0.0,0.74251]
[1780420428452,74.76,67398.31,0.0,-0.99417,0.0,0.74335]
[1780420429459,74.76,67389.52,0.0,-0.99421,0.0,0.73835]
[1780420430466,74.76,67374.5,0.0,-0.99429,0.0,0.72987]
[1780420431473,74.76,67369.78,0.0,-0.99431,0.0,0.72722]
[1780420432480,74.76,67366.52,0.0,-0.99432,0.0,0.7254]
[1780420435850,74.76,67369.84,0.0,-0.99431,0.0,0.72726]
[1780420439529,74.76,67372.29,0.0,-0.9943,0.0,0.72863]
[1780420440538,74.76,67374.05,0.0,-0.99429,0.0,0.72962]
[1780420443559,74.76,67375.21,0.0,-0.99428,0.0,0.73027]
[1780420446580,74.76,67371.76,0.0,-0.9943,0.0,0.72833]
[1780420448595,74.76,67373.68,0.0,-0.99429,0.0,0.72941]
[1780420449602,74.76,67381.31,0.0,-0.99425,0.0,0.7337]
[1780420450609,74.76,67382.91,0.0,-0.99424,0.0,0.73461]
[1780420451616,74.76,67385.44,0.0,-0.99423,0.0,0.73604]
[1780420453630,74.76,67384.27,0.0,-0.99424,0.0,0.73538]
[1780420456180,74.76,67384.34,0.0,-0.99424,0.0,0.73542]
[1780420456275,74.76,67374.52,0.0,-0.99428,0.0,0.72988]
[1780420456660,74.76,67362.71,0.0,-0.99434,0.0,0.72327]
[1780420457667,74.76,67360.94,0.0,-0.99435,0.0,0.72229]
[1780420458674,74.76,67359.12,0.0,-0.99436,0.0,0.72127]
[1780420460687,74.76,67358.09,0.0,-0.99436,0.0,0.7207]
[1780420461695,74.76,67365.31,0.0,-0.99433,0.0,0.72472]
[1780420462702,74.76,67369.06,0.0,-0.99431,0.0,0.72682]
[1780420463710,74.76,67370.26,0.0,-0.99431,0.0,0.72749]
[1780420465821,74.76,67370.33,0.0,-0.99431,0.0,0.72753]
[1780420465913,74.76,67372.69,0.0,-0.99429,0.0,0.72885]
[1780420466730,74.76,67374.39,0.0,-0.99429,0.0,0.72981]
[1780420467737,74.76,67376.44,0.0,-0.99428,0.0,0.73096]
[1780420468744,74.76,67380.93,0.0,-0.99425,0.0,0.73349]
[1780420469751,74.76,67383.66,0.0,-0.99424,0.0,0.73503]
[1780420471768,74.76,67391.31,0.0,-0.99421,0.0,0.73817]
[1780420472788,74.76,67393.92,0.0,-0.9942,0.0,0.73966]
[1780420473786,74.76,67398.76,0.0,-0.99418,0.0,0.74241]
[1780420474793,74.76,67401.64,0.0,-0.99416,0.0,0.74405]
[1780420477814,74.76,67399.83,0.0,-0.99417,0.0,0.74302]
[1780420478820,74.76,67397.94,0.0,-0.99418,0.0,0.74194]
[1780420481844,74.76,67399.26,0.0,-0.99417,0.0,0.74269]
[1780420482850,74.76,67397.61,0.0,-0.99418,0.0,0.74175]
[1780420485872,74.76,67398.72,0.0,-0.99418,0.0,0.74239]
[1780420489903,74.76,67399.71,0.0,-0.99417,0.0,0.74295]
[1780420491917,74.76,67401.0,0.0,-0.99416,0.0,0.74369]
[1780420493931,74.76,67401.99,0.0,-0.99416,0.0,0.74425]
[1780420495944,74.76,67401.06,0.0,-0.99416,0.0,0.74372]
[1780420497959,74.76,67399.41,0.0,-0.99417,0.0,0.74278]
[1780420499080,74.76,67397.18,0.0,-0.99418,0.0,0.74151]
[1780420500980,74.76,67393.78,0.0,-0.9942,0.0,0.73958]
[1780420501987,74.76,67381.63,0.0,-0.99426,0.0,0.7327]
[1780420502994,74.76,67383.51,0.0,-0.99425,0.0,0.73376]
[1780420505009,74.76,67388.8,0.0,-0.99422,0.0,0.73675]
[1780420506015,74.76,67394.35,0.0,-0.9942,0.0,0.7399]
[1780420507022,74.76,67402.04,0.0,-0.99416,0.0,0.74428]
[1780420508028,74.76,67402.5,0.0,-0.99416,0.0,0.74454]
[1780420509036,74.76,67401.6,0.0,-0.99416,0.0,0.74403]
[1780420512057,74.76,67405.49,0.0,-0.99414,0.0,0.74625]
[1780420514071,74.76,67407.81,0.0,-0.99413,0.0,0.74758]
[1780420515078,74.76,67409.63,0.0,-0.99412,0.0,0.74862]
[1780420519106,74.76,67407.43,0.0,-0.99413,0.0,0.74736]
[1780420520114,74.76,67401.46,0.0,-0.99416,0.0,0.74395]
[1780420521121,74.76,67396.9,0.0,-0.99418,0.0,0.74135]
[1780420522128,74.76,67391.74,0.0,-0.99421,0.0,0.73842]
[1780420525149,74.76,67390.59,0.0,-0.99422,0.0,0.73777]
[1780420527163,74.76,67382.07,0.0,-0.99426,0.0,0.73295]
[1780420528171,74.76,67376.74,0.0,-0.99428,0.0,0.72995]
[1780420529176,74.76,67371.3,0.0,-0.99431,0.0,0.7269]
[1780420530184,74.76,67369.84,0.0,-0.99432,0.0,0.72608]
[1780420531190,74.76,67375.6,0.0,-0.9943,0.0,0.72813]
[1780420532200,74.76,67377.8,0.0,-0.99429,0.0,0.72936]
[1780420533205,74.76,67380.33,0.0,-0.99427,0.0,0.73079]
[1780420534212,74.76,67382.71,0.0,-0.99426,0.0,0.73213]
[1780420536229,74.76,67376.97,0.0,-0.99429,0.0,0.7289]
[1780420537236,74.76,67373.2,0.0,-0.99431,0.0,0.72678]
[1780420538585,74.76,67372.41,0.0,-0.99431,0.0,0.72634]
[1780420539250,74.76,67370.14,0.0,-0.99432,0.0,0.72507]
[1780420540257,74.76,67373.91,0.0,-0.99431,0.0,0.72718]
[1780420540924,74.76,67373.91,0.0,-0.99431,0.0,0.72718]
[1780420541264,74.76,67381.65,0.0,-0.99427,0.0,0.73153]
[1780420542284,74.76,67388.0,0.0,-0.99424,0.0,0.73511]
[1780420543290,74.76,67384.45,0.0,-0.99425,0.0,0.73311]
[1780420544297,74.76,67382.53,0.0,-0.99426,0.0,0.73202]
[1780420548325,74.76,67381.19,0.0,-0.99427,0.0,0.73127]
[1780420551346,74.76,67382.07,0.0,-0.99427,0.0,0.73176]
[1780420553360,74.76,67379.8,0.0,-0.99428,0.0,0.73049]
[1780420554367,74.76,67377.83,0.0,-0.99429,0.0,0.72938]
[1780420555374,74.76,67375.58,0.0,-0.9943,0.0,0.72812]
[1780420560410,74.76,67366.99,0.0,-0.99434,0.0,0.72331]
[1780420560864,74.76,67366.99,0.0,-0.99434,0.0,0.72331]
[1780420561459,74.76,67361.06,0.0,-0.99437,0.0,0.72001]
[1780420562443,74.76,67364.69,0.0,-0.99435,0.0,0.72203]
[1780420563461,74.76,67368.77,0.0,-0.99433,0.0,0.72431]
[1780420564467,74.76,67372.62,0.0,-0.99431,0.0,0.72646]
[1780420565474,74.76,67376.47,0.0,-0.99429,0.0,0.72862]
[1780420566482,74.76,67374.53,0.0,-0.9943,0.0,0.72753]
[1780420567489,74.76,67373.53,0.0,-0.99431,0.0,0.72697]
[1780420567617,74.76,67373.53,0.0,-0.99431,0.0,0.72697]
[1780420570510,74.76,67372.59,0.0,-0.99431,0.0,0.72644]
[1780420572524,74.76,67376.65,0.0,-0.99429,0.0,0.72872]
[1780420573531,74.76,67377.85,0.0,-0.99429,0.0,0.72939]
[1780420574538,74.76,67380.88,0.0,-0.99427,0.0,0.73109]
[1780420576552,74.76,67387.77,0.0,-0.99424,0.0,0.73498]
[1780420577559,74.76,67392.19,0.0,-0.99422,0.0,0.73748]
[1780420578570,74.76,67396.96,0.0,-0.99419,0.0,0.74019]
[1780420579578,74.76,67402.91,0.0,-0.99416,0.0,0.74358]
[1780420580585,74.76,67405.55,0.0,-0.99415,0.0,0.74509]
[1780420584613,74.76,67402.5,0.0,-0.99417,0.0,0.74335]
[1780420585620,74.76,67401.54,0.0,-0.99417,0.0,0.7428]
[1780420587116,74.76,67403.67,0.0,-0.99416,0.0,0.74401]
[1780420587761,74.76,67403.67,0.0,-0.99416,0.0,0.74401]
[1780420587869,74.76,67403.67,0.0,-0.99416,0.0,0.74401]
[1780420592668,74.76,67396.47,0.0,-0.9942,0.0,0.73872]
[1780420593676,74.76,67392.24,0.0,-0.99423,0.0,0.73632]
[1780420596709,74.76,67377.56,0.0,-0.9943,0.0,0.72805]
[1780420597716,74.76,67378.05,0.0,-0.99429,0.0,0.72832]
[1780420598723,74.76,67378.94,0.0,-0.99429,0.0,0.72882]
[1780420600737,74.76,67381.28,0.0,-0.99428,0.0,0.73014]
[1780420602751,74.76,67383.6,0.0,-0.99427,0.0,0.73144]
[1780420603758,74.76,67385.05,0.0,-0.99426,0.0,0.73226]
[1780420604765,74.76,67386.34,0.0,-0.99425,0.0,0.73299]
[1780420605772,74.76,67390.29,0.0,-0.99424,0.0,0.73522]
[1780420606779,74.76,67394.03,0.0,-0.99422,0.0,0.73733]
[1780420607787,74.76,67397.84,0.0,-0.9942,0.0,0.7395]
[1780420608793,74.76,67401.41,0.0,-0.99418,0.0,0.74153]
[1780420611189,74.76,67401.73,0.0,-0.99418,0.0,0.74171]
[1780420611814,74.76,67415.89,0.0,-0.99411,0.0,0.74981]
[1780420612821,74.76,67423.13,0.0,-0.99407,1e-05,0.75398]
[1780420613828,74.76,67425.66,0.0,-0.99406,1e-05,0.75544]
[1780420614835,74.76,67426.77,0.0,-0.99405,1e-05,0.75609]
[1780420618865,74.76,67430.64,0.0,-0.99403,1e-05,0.75833]
[1780420620315,74.76,67430.64,0.0,-0.99403,1e-05,0.75833]
[1780420620538,74.76,67434.99,0.0,-0.99401,1e-05,0.76086]
[1780420620880,74.76,67435.98,0.0,-0.99401,1e-05,0.76143]
[1780420621887,74.76,67434.08,0.0,-0.99402,1e-05,0.76033]
[1780420622894,74.76,67435.78,0.0,-0.99401,1e-05,0.76132]
[1780420623901,74.76,67442.94,0.0,-0.99397,1e-05,0.76549]
[1780420625624,74.76,67443.28,0.0,-0.99397,1e-05,0.76569]
[1780420625915,74.76,67445.21,0.0,-0.99396,1e-05,0.76682]
[1780420626922,74.76,67446.66,0.0,-0.99395,1e-05,0.76767]
[1780420627930,74.76,67448.58,0.0,-0.99394,1e-05,0.7688]
[1780420628935,74.76,67450.44,0.0,-0.99393,1e-05,0.76989]
[1780420629943,74.76,67443.59,0.0,-0.99397,1e-05,0.76587]
[1780420630950,74.76,67430.64,0.0,-0.99403,1e-05,0.75833]
[1780420631957,74.76,67428.9,0.0,-0.99404,1e-05,0.75732]
[1780420632964,74.76,67432.06,0.0,-0.99403,1e-05,0.75915]
[1780420633971,74.76,67433.35,0.0,-0.99402,1e-05,0.7599]
[1780420635985,74.76,67435.08,0.0,-0.99401,1e-05,0.76091]
[1780420637341,74.76,67436.59,0.0,-0.994,1e-05,0.76179]
[1780420637999,74.76,67440.47,0.0,-0.99398,1e-05,0.76405]
[1780420639006,74.76,67446.85,0.0,-0.99395,1e-05,0.76778]
[1780420640013,74.76,67448.89,0.0,-0.99394,1e-05,0.76898]
[1780420642032,74.76,67450.42,0.0,-0.99393,1e-05,0.76988]
[1780420643039,74.76,67449.06,0.0,-0.99394,1e-05,0.76908]
[1780420644046,74.76,67444.13,0.0,-0.99397,1e-05,0.76619]
[1780420645512,74.76,67438.4,0.0,-0.994,1e-05,0.76284]
[1780420646060,74.76,67442.16,0.0,-0.99398,1e-05,0.76504]
[1780420647067,74.76,67439.59,0.0,-0.99399,1e-05,0.76354]
[1780420648080,74.76,67430.68,0.0,-0.99403,1e-05,0.75835]
[1780420649081,74.76,67436.6,0.0,-0.994,1e-05,0.76179]
[1780420650088,74.76,67441.01,0.0,-0.99398,1e-05,0.76436]
[1780420651095,74.76,67436.82,0.0,-0.99401,1e-05,0.7607]
[1780420652102,74.76,67429.0,0.0,-0.99405,1e-05,0.75616]
[1780420653109,74.76,67422.51,0.0,-0.99408,1e-05,0.75242]
[1780420654116,74.76,67416.23,0.0,-0.99412,0.0,0.7488]
[1780420655123,74.76,67417.2,0.0,-0.99411,0.0,0.74936]
[1780420660159,74.76,67416.6,0.0,-0.99411,0.0,0.74901]
[1780420661166,74.76,67414.84,0.0,-0.99412,0.0,0.748]
[1780420662173,74.76,67413.78,0.0,-0.99413,0.0,0.7474]
[1780420664316,74.76,67416.01,0.0,-0.99412,0.0,0.74868]
[1780420667208,74.76,67414.27,0.0,-0.99413,0.0,0.74768]
[1780420668215,74.76,67412.73,0.0,-0.99413,0.0,0.74679]
[1780420669222,74.76,67410.32,0.0,-0.99415,0.0,0.74541]
[1780420671236,74.76,67408.01,0.0,-0.99416,0.0,0.74409]
[1780420672255,74.76,67410.03,0.0,-0.99415,0.0,0.74525]
[1780420673255,74.76,67411.36,0.0,-0.99414,0.0,0.74601]
[1780420675269,74.76,67409.52,0.0,-0.99415,0.0,0.74496]
[1780420677083,74.76,67409.83,0.0,-0.99415,0.0,0.74513]
[1780420677283,74.76,67408.52,0.0,-0.99415,0.0,0.74439]
[1780420679297,74.76,67407.53,0.0,-0.99416,0.0,0.74382]
[1780420681032,74.76,67407.07,0.0,-0.99416,0.0,0.74356]
[1780420681310,74.76,67403.17,0.0,-0.99418,0.0,0.74133]
[1780420682325,74.76,67392.86,0.0,-0.99423,0.0,0.73548]
[1780420683330,74.76,67389.11,0.0,-0.99425,0.0,0.73336]
[1780420684337,74.76,67387.15,0.0,-0.99426,0.0,0.73226]
[1780420686350,74.76,67386.08,0.0,-0.99426,0.0,0.73166]
[1780420688365,74.76,67389.78,0.0,-0.99425,0.0,0.73374]
[1780420689372,74.76,67391.0,0.0,-0.99424,0.0,0.73443]
[1780420691387,74.76,67392.32,0.0,-0.99423,0.0,0.73518]
[1780420694407,74.76,67395.18,0.0,-0.99422,0.0,0.7368]
[1780420695414,74.76,67400.94,0.0,-0.99419,0.0,0.74007]
[1780420696423,74.76,67404.61,0.0,-0.99417,0.0,0.74215]
[1780420697259,74.76,67404.61,0.0,-0.99417,0.0,0.74215]
[1780420697430,74.76,67414.92,0.0,-0.99412,0.0,0.74805]
[1780420698436,74.76,67425.59,0.0,-0.99407,1e-05,0.75419]
[1780420699443,74.76,67428.39,0.0,-0.99406,1e-05,0.75581]
[1780420702465,74.76,67429.69,0.0,-0.99405,1e-05,0.75656]
[1780420707500,74.76,67430.26,0.0,-0.99405,1e-05,0.75689]
[1780420709514,74.76,67431.86,0.0,-0.99404,1e-05,0.75782]
[1780420710377,74.76,67431.86,0.0,-0.99404,1e-05,0.75782]
[1780420714549,74.76,67433.93,0.0,-0.99404,1e-05,0.75781]
[1780420716563,74.76,67432.11,0.0,-0.99405,1e-05,0.75675]
[1780420717570,74.76,67429.76,0.0,-0.99406,1e-05,0.75539]
[1780420718577,74.76,67428.72,0.0,-0.99406,1e-05,0.75479]
[1780420719584,74.76,67421.93,0.0,-0.9941,1e-05,0.75087]
[1780420720591,74.76,67427.19,0.0,-0.99407,1e-05,0.75391]
[1780420721598,74.76,67430.32,0.0,-0.99405,1e-05,0.75571]
[1780420722605,74.76,67431.74,0.0,-0.99405,1e-05,0.75654]
[1780420724619,74.76,67433.48,0.0,-0.99404,1e-05,0.75755]
[1780420728647,74.76,67431.65,0.0,-0.99405,1e-05,0.75648]
[1780420729654,74.76,67428.85,0.0,-0.99406,1e-05,0.75486]
[1780420733691,74.76,67431.99,0.0,-0.99405,1e-05,0.75668]
[1780420734698,74.76,67434.9,0.0,-0.99403,1e-05,0.75837]
[1780420735705,74.76,67434.73,0.0,-0.99403,1e-05,0.75827]
[1780420737719,74.76,67428.94,0.0,-0.99406,1e-05,0.75492]
[1780420738727,74.76,67425.35,0.0,-0.99408,1e-05,0.75284]
[1780420739734,74.76,67421.45,0.0,-0.9941,1e-05,0.7506]
[1780420741748,74.76,67419.32,0.0,-0.99411,0.0,0.74937]
[1780420742755,74.76,67417.5,0.0,-0.99412,0.0,0.74833]
[1780420743761,74.76,67416.02,0.0,-0.99413,0.0,0.74748]
[1780420744769,74.76,67410.82,0.0,-0.99415,0.0,0.7445]
[1780420745779,74.76,67412.24,0.0,-0.99415,0.0,0.74531]
[1780420746785,74.76,67415.81,0.0,-0.99413,0.0,0.74736]
[1780420747792,74.76,67416.77,0.0,-0.99412,0.0,0.74791]
[1780420750625,74.76,67421.75,0.0,-0.9941,1e-05,0.75077]
[1780420750813,74.76,67423.51,0.0,-0.99409,1e-05,0.75178]
[1780420752119,74.76,67424.52,0.0,-0.99408,1e-05,0.75236]
[1780420756855,74.76,67425.74,0.0,-0.99408,1e-05,0.75307]
[1780420757862,74.76,67428.14,0.0,-0.99407,1e-05,0.75445]
[1780420758869,74.76,67429.65,0.0,-0.99406,1e-05,0.75533]
[1780420759875,74.76,67431.46,0.0,-0.99405,1e-05,0.75637]
[1780420763904,74.76,67428.72,0.0,-0.99406,1e-05,0.75479]
[1780420764911,74.76,67426.23,0.0,-0.99408,1e-05,0.75335]
[1780420768939,74.76,67428.22,0.0,-0.99407,1e-05,0.7545]
[1780420770953,74.76,67432.12,0.0,-0.99405,1e-05,0.75676]
[1780420771960,74.76,67435.25,0.0,-0.99404,1e-05,0.75736]
[1780420772967,74.76,67440.46,0.0,-0.99401,1e-05,0.76038]
[1780420773974,74.76,67442.14,0.0,-0.994,1e-05,0.76136]
[1780420775988,74.76,67443.81,0.0,-0.994,1e-05,0.76233]
[1780420778002,74.76,67444.83,0.0,-0.99399,1e-05,0.76293]
[1780420781024,74.76,67449.87,0.0,-0.99397,1e-05,0.76587]
[1780420782031,74.76,67455.57,0.0,-0.99394,1e-05,0.76921]
[1780420783054,74.76,67462.61,0.0,-0.9939,1e-05,0.77336]
[1780420784051,74.76,67467.48,0.0,-0.99387,1e-05,0.77623]
[1780420786066,74.76,67466.31,0.0,-0.99388,1e-05,0.77554]
[1780420788081,74.76,67463.17,0.0,-0.9939,1e-05,0.77369]
[1780420789087,74.76,67459.95,0.0,-0.99391,1e-05,0.77179]
[1780420793115,74.76,67462.23,0.0,-0.9939,1e-05,0.77313]
[1780420796135,74.76,67464.41,0.0,-0.99389,1e-05,0.77442]
[1780420798150,74.76,67462.1,0.0,-0.9939,1e-05,0.77306]
[1780420800164,74.76,67465.02,0.0,-0.99389,1e-05,0.77478]
[1780420803185,74.76,67466.21,0.0,-0.99388,1e-05,0.77548]
[1780420805199,74.76,67462.97,0.0,-0.9939,1e-05,0.77357]
[1780420807213,74.76,67468.61,0.0,-0.99387,1e-05,0.7769]
[1780420808220,74.76,67473.81,0.0,-0.99384,1e-05,0.77999]
[1780420809227,74.76,67480.49,0.0,-0.99381,1e-05,0.78396]
[1780420810234,74.76,67484.27,0.0,-0.99379,1e-05,0.78622]
[1780420811241,74.76,67492.0,0.0,-0.99375,1e-05,0.79086]
[1780420812248,74.76,67498.02,0.0,-0.99372,1e-05,0.79448]
[1780420813255,74.76,67500.97,0.0,-0.9937,1e-05,0.79626]
[1780420814262,74.76,67502.85,0.0,-0.99369,1e-05,0.7974]
[1780420815725,74.76,67502.85,0.0,-0.99369,1e-05,0.7974]
[1780420815806,74.76,67504.9,0.0,-0.99368,1e-05,0.79864]
[1780420816276,74.76,67512.23,0.0,-0.99364,1e-05,0.80309]
[1780420817283,74.76,67514.53,0.0,-0.99363,1e-05,0.80449]
[1780420818846,74.76,67514.53,0.0,-0.99363,1e-05,0.80449]
[1780420818290,74.76,67515.89,0.0,-0.99362,1e-05,0.80532]
[1780420819297,74.76,67514.3,0.0,-0.99363,1e-05,0.80435]
[1780420822026,74.76,67515.31,0.0,-0.99362,1e-05,0.80497]
[1780420822082,74.76,67515.31,0.0,-0.99362,1e-05,0.80497]
[1780420822318,74.76,67515.43,0.0,-0.99362,1e-05,0.80504]
[1780420825577,74.76,67515.23,0.0,-0.99362,1e-05,0.80492]
[1780420826338,74.76,67514.33,0.0,-0.99363,1e-05,0.80437]
[1780420827353,74.76,67510.29,0.0,-0.99365,1e-05,0.80191]
[1780420828359,74.76,67515.75,0.0,-0.99362,1e-05,0.80524]
[1780420829367,74.76,67514.47,0.0,-0.99363,1e-05,0.80446]
[1780420830374,74.76,67517.49,0.0,-0.99361,1e-05,0.8063]
[1780420832388,74.76,67519.98,0.0,-0.99361,1e-05,0.80655]
[1780420833395,74.76,67522.4,0.0,-0.99359,1e-05,0.80802]
[1780420834402,74.76,67516.06,0.0,-0.99363,1e-05,0.80415]
[1780420835409,74.76,67513.45,0.0,-0.99364,1e-05,0.80256]
[1780420836421,74.76,67507.26,0.0,-0.99368,1e-05,0.79881]
[1780420837428,74.76,67504.62,0.0,-0.99369,1e-05,0.79721]
[1780420839442,74.76,67507.91,0.0,-0.99367,1e-05,0.7992]
[1780420840449,74.76,67509.01,0.0,-0.99367,1e-05,0.79987]
[1780420842464,74.76,67506.01,0.0,-0.99368,1e-05,0.79805]
[1780420843470,74.76,67497.47,0.0,-0.99373,1e-05,0.79289]
[1780420844477,74.76,67503.25,0.0,-0.9937,1e-05,0.79638]
[1780420845484,74.76,67514.32,0.0,-0.99364,1e-05,0.80309]
[1780420846491,74.76,67527.52,0.0,-0.99357,1e-05,0.81116]
[1780420847500,74.76,67527.71,0.0,-0.99357,1e-05,0.81128]
[1780420848505,74.76,67536.93,0.0,-0.99352,1e-05,0.81695]
[1780420849579,74.76,67536.93,0.0,-0.99352,1e-05,0.81695]
[1780420849673,74.76,67565.07,0.0,-0.99336,1e-05,0.83448]
[1780420850531,74.76,67585.07,0.0,-0.99325,1e-05,0.84712]
[1780420851537,74.76,67584.69,0.0,-0.99325,1e-05,0.84688]
[1780420852877,74.76,67584.69,0.0,-0.99325,1e-05,0.84688]
[1780420852551,74.76,67580.81,0.0,-0.99327,1e-05,0.84442]
[1780420853557,74.76,67573.24,0.0,-0.99332,1e-05,0.83962]
[1780420854564,74.76,67570.76,0.0,-0.99333,1e-05,0.83806]
[1780420856663,74.76,67570.0,0.0,-0.99333,1e-05,0.83758]
[1780420856765,74.76,67566.6,0.0,-0.99335,1e-05,0.83544]
[1780420858593,74.76,67565.2,0.0,-0.99336,1e-05,0.83456]
[1780420860617,74.76,67559.4,0.0,-0.99339,1e-05,0.83092]
[1780420861622,74.76,67547.21,0.0,-0.99346,1e-05,0.82332]
[1780420862647,74.76,67540.29,0.0,-0.9935,1e-05,0.81903]
[1780420864658,74.76,67538.76,0.0,-0.99351,1e-05,0.81808]
[1780420865665,74.76,67534.67,0.0,-0.99353,1e-05,0.81556]
[1780420866672,74.76,67529.53,0.0,-0.99356,1e-05,0.8124]
[1780420867679,74.76,67524.68,0.0,-0.99358,1e-05,0.80942]
[1780420868686,74.76,67529.0,0.0,-0.99356,1e-05,0.81207]
[1780420869689,74.76,67529.0,0.0,-0.99356,1e-05,0.81207]
[1780420869693,74.76,67527.21,0.0,-0.99357,1e-05,0.81097]
[1780420871707,74.76,67528.7,0.0,-0.99356,1e-05,0.81189]
[1780420873721,74.76,67527.37,0.0,-0.99357,1e-05,0.81107]
[1780420875298,74.76,67527.56,0.0,-0.99357,1e-05,0.81119]
[1780420875309,74.76,67527.56,0.0,-0.99357,1e-05,0.81119]
[1780420875735,74.76,67525.84,0.0,-0.99358,1e-05,0.81013]
[1780420876743,74.76,67527.83,0.0,-0.99357,1e-05,0.81135]
[1780420877750,74.76,67531.17,0.0,-0.99355,1e-05,0.8134]
[1780420879764,74.76,67535.93,0.0,-0.99352,1e-05,0.81634]
[1780420880326,74.76,67535.93,0.0,-0.99352,1e-05,0.81634]
[1780420880443,74.76,67535.93,0.0,-0.99352,1e-05,0.81634]
[1780420880771,74.76,67537.45,0.0,-0.99351,1e-05,0.81728]
[1780420881778,74.76,67545.86,0.0,-0.99347,1e-05,0.82248]
[1780420882785,74.76,67547.53,0.0,-0.99346,1e-05,0.82352]
[1780420883792,74.76,67551.29,0.0,-0.99344,1e-05,0.82586]
[1780420884799,74.76,67550.15,0.0,-0.99344,1e-05,0.82515]
[1780420885071,74.76,67550.15,0.0,-0.99344,1e-05,0.82515]
[1780420885151,74.76,67550.15,0.0,-0.99344,1e-05,0.82515]
[1780420885806,74.76,67548.66,0.0,-0.99345,1e-05,0.82422]
[1780420886813,74.76,67543.89,0.0,-0.99348,1e-05,0.82126]
[1780420887820,74.76,67539.27,0.0,-0.9935,1e-05,0.8184]
[1780420889596,74.76,67540.15,0.0,-0.9935,1e-05,0.81894]
[1780420889687,74.76,67540.15,0.0,-0.9935,1e-05,0.81894]
[1780420889835,74.76,67538.34,0.0,-0.99351,1e-05,0.81782]
[1780420894869,74.76,67537.75,0.0,-0.99352,1e-05,0.81617]
[1780420897890,74.76,67539.48,0.0,-0.99351,1e-05,0.81724]
[1780420899904,74.76,67536.58,0.0,-0.99353,1e-05,0.81545]
[1780420900327,74.76,67536.58,0.0,-0.99353,1e-05,0.81545]
[1780420900459,74.76,67536.58,0.0,-0.99353,1e-05,0.81545]
[1780420900911,74.76,67539.5,0.0,-0.99351,1e-05,0.81726]
[1780420901918,74.76,67541.04,0.0,-0.9935,1e-05,0.81821]
[1780420902925,74.76,67532.37,0.0,-0.99355,1e-05,0.81286]
[1780420903933,74.76,67524.13,0.0,-0.9936,1e-05,0.80781]
[1780420904939,74.76,67530.22,0.0,-0.99356,1e-05,0.81154]
[1780420905593,74.76,67530.22,0.0,-0.99356,1e-05,0.81154]
[1780420905692,74.76,67530.22,0.0,-0.99356,1e-05,0.81154]
[1780420905946,74.76,67536.05,0.0,-0.99353,1e-05,0.81513]
[1780420906953,74.76,67542.67,0.0,-0.9935,1e-05,0.81922]
[1780420907959,74.76,67543.55,0.0,-0.99349,1e-05,0.81976]
[1780420908343,74.76,67543.55,0.0,-0.99349,1e-05,0.81976]
[1780420908474,74.76,67543.55,0.0,-0.99349,1e-05,0.81976]
[1780420908967,74.76,67544.74,0.0,-0.99348,1e-05,0.8205]
[1780420910981,74.76,67545.73,0.0,-0.99348,1e-05,0.82111]
[1780420911989,74.76,67544.61,0.0,-0.99348,1e-05,0.82042]
[1780420913622,74.76,67544.61,0.0,-0.99348,1e-05,0.82042]
[1780420913811,74.76,67544.61,0.0,-0.99348,1e-05,0.82042]
[1780420913913,74.76,67542.54,0.0,-0.9935,1e-05,0.81913]
[1780420916023,74.76,67543.59,0.0,-0.99349,1e-05,0.81978]
[1780420917025,74.76,67544.62,0.0,-0.99348,1e-05,0.82042]
[1780420918033,74.76,67546.89,0.0,-0.99347,1e-05,0.82183]
[1780420919040,74.76,67545.69,0.0,-0.99348,1e-05,0.82109]
[1780420921056,74.76,67551.15,0.0,-0.99345,1e-05,0.82448]
[1780420922075,74.76,67547.01,0.0,-0.99347,1e-05,0.8219]
[1780420923082,74.76,67545.4,0.0,-0.99348,1e-05,0.82091]
[1780420924091,74.76,67549.42,0.0,-0.99346,1e-05,0.8234]
[1780420925100,74.76,67558.04,0.0,-0.99341,1e-05,0.82877]
[1780420926108,74.76,67568.3,0.0,-0.99335,1e-05,0.8352]
[1780420927115,74.76,67581.04,0.0,-0.99328,1e-05,0.84325]
[1780420928122,74.76,67588.29,0.0,-0.99324,1e-05,0.84785]
[1780420929174,74.76,67590.71,0.0,-0.99323,1e-05,0.84939]
[1780420930164,74.76,67594.49,0.0,-0.99321,1e-05,0.85181]
[1780420932178,74.76,67602.44,0.0,-0.99316,1e-05,0.8569]
[1780420933185,74.76,67614.1,0.0,-0.9931,1e-05,0.86441]
[1780420934192,74.76,67625.23,0.0,-0.99303,1e-05,0.87164]
[1780420935199,74.76,67627.39,0.0,-0.99302,1e-05,0.87304]
[1780420937213,74.76,67622.92,0.0,-0.99305,1e-05,0.87013]
[1780420938220,74.76,67625.01,0.0,-0.99303,1e-05,0.87149]
[1780420939227,74.76,67626.41,0.0,-0.99302,1e-05,0.87241]
[1780420940234,74.76,67625.1,0.0,-0.99303,1e-05,0.87155]
[1780420941241,74.76,67621.98,0.0,-0.99305,1e-05,0.86952]
[1780420942248,74.76,67618.99,0.0,-0.99307,1e-05,0.86758]
[1780420944262,74.76,67623.05,0.0,-0.99304,1e-05,0.87022]
[1780420945277,74.76,67627.28,0.0,-0.99302,1e-05,0.87297]
[1780420946275,74.76,67624.82,0.0,-0.99303,1e-05,0.87137]
[1780420947283,74.76,67617.89,0.0,-0.99307,1e-05,0.86687]
[1780420948290,74.76,67614.99,0.0,-0.99309,1e-05,0.86499]
[1780420949297,74.76,67621.15,0.0,-0.99306,1e-05,0.86898]
[1780420950304,74.76,67628.31,0.0,-0.99301,1e-05,0.87365]
[1780420951311,74.76,67628.36,0.0,-0.99302,1e-05,0.87233]
[1780420952318,74.76,67630.14,0.0,-0.99301,1e-05,0.87349]
[1780420953324,74.76,67631.41,0.0,-0.99301,1e-05,0.87432]
[1780420954332,74.76,67629.12,0.0,-0.99302,1e-05,0.87282]
[1780420955339,74.76,67626.64,0.0,-0.99303,1e-05,0.87121]
[1780420956346,74.76,67620.52,0.0,-0.99307,1e-05,0.86723]
[1780420957353,74.76,67622.06,0.0,-0.99306,1e-05,0.86823]
[1780420958360,74.76,67626.75,0.0,-0.99303,1e-05,0.87128]
[1780420959398,74.76,67626.75,0.0,-0.99303,1e-05,0.87128]
[1780420959658,74.76,67626.75,0.0,-0.99303,1e-05,0.87128]
[1780420959759,74.76,67629.77,0.0,-0.99302,1e-05,0.87325]
[1780420960374,74.76,67631.31,0.0,-0.99301,1e-05,0.87425]
[1780420961381,74.76,67632.85,0.0,-0.993,1e-05,0.87526]
[1780420962388,74.76,67630.93,0.0,-0.99301,1e-05,0.874]
[1780420963395,74.76,67627.75,0.0,-0.99303,1e-05,0.87193]
[1780420965561,74.76,67628.25,0.0,-0.99302,1e-05,0.87226]
[1780420965675,74.76,67628.25,0.0,-0.99302,1e-05,0.87226]
[1780420967650,74.76,67628.3,0.0,-0.99302,1e-05,0.87229]
[1780420968430,74.76,67634.51,0.0,-0.99299,1e-05,0.87634]
[1780420969437,74.76,67633.47,0.0,-0.99299,1e-05,0.87566]
[1780420970444,74.76,67635.63,0.0,-0.99298,1e-05,0.87708]
[1780420972632,74.76,67635.97,0.0,-0.99298,1e-05,0.8773]
[1780420972743,74.76,67635.97,0.0,-0.99298,1e-05,0.8773]
[1780420974472,74.76,67643.46,0.0,-0.99294,1e-05,0.88222]
[1780420975478,74.76,67647.52,0.0,-0.99291,1e-05,0.88489]
[1780420976443,74.76,67647.52,0.0,-0.99291,1e-05,0.88489]
[1780420976514,74.76,67647.52,0.0,-0.99291,1e-05,0.88489]
[1780420979508,74.76,67650.75,0.0,-0.99289,1e-05,0.88702]
[1780420982000,74.76,67651.19,0.0,-0.99289,1e-05,0.88731]
[1780420982052,74.76,67649.28,0.0,-0.9929,1e-05,0.88605]
[1780420982107,74.76,67649.28,0.0,-0.9929,1e-05,0.88605]
[1780420982234,74.76,67649.28,0.0,-0.9929,1e-05,0.88605]
[1780420982529,74.76,67648.17,0.0,-0.99291,1e-05,0.88532]
[1780420983536,74.76,67646.9,0.0,-0.99292,1e-05,0.88448]
[1780420985550,74.76,67644.13,0.0,-0.99293,1e-05,0.88266]
[1780420986607,74.76,67644.13,0.0,-0.99293,1e-05,0.88266]
[1780420986681,74.76,67644.13,0.0,-0.99293,1e-05,0.88266]
[1780420986761,74.76,67639.37,0.0,-0.99296,1e-05,0.87953]
[1780420990670,74.76,67637.21,0.0,-0.99297,1e-05,0.87811]
[1780420991923,74.76,67637.21,0.0,-0.99297,1e-05,0.87811]
[1780420991983,74.76,67637.21,0.0,-0.99297,1e-05,0.87811]
[1780420991960,74.76,67645.56,0.0,-0.99292,1e-05,0.8836]
[1780420992612,74.76,67647.15,0.0,-0.99291,1e-05,0.88465]
[1780420993620,74.76,67643.51,0.0,-0.99294,1e-05,0.88225]
[1780420994626,74.76,67635.24,0.0,-0.99298,1e-05,0.87682]
[1780420995647,74.76,67630.65,0.0,-0.99301,1e-05,0.87382]
[1780420996653,74.76,67625.02,0.0,-0.99304,1e-05,0.87015]
[1780420997331,74.76,67625.02,0.0,-0.99304,1e-05,0.87015]
[1780420997335,74.76,67625.02,0.0,-0.99304,1e-05,0.87015]
[1780420997660,74.76,67622.17,0.0,-0.99306,1e-05,0.8683]
[1780420998667,74.76,67619.46,0.0,-0.99308,1e-05,0.86654]
[1780421001688,74.76,67617.39,0.0,-0.99309,1e-05,0.8652]
[1780421002695,74.76,67615.87,0.0,-0.9931,1e-05,0.86422]
[1780421003538,74.76,67615.87,0.0,-0.9931,1e-05,0.86422]
[1780421003603,74.76,67615.87,0.0,-0.9931,1e-05,0.86422]
[1780421005076,74.76,67614.01,0.0,-0.99311,1e-05,0.86302]
[1780421006724,74.76,67623.44,0.0,-0.99305,1e-05,0.86913]
[1780421007621,74.76,67623.44,0.0,-0.99305,1e-05,0.86913]
[1780421007790,74.76,67623.44,0.0,-0.99305,1e-05,0.86913]
[1780421007873,74.76,67625.46,0.0,-0.99304,1e-05,0.87044]
[1780421008738,74.76,67626.54,0.0,-0.99303,1e-05,0.87114]
[1780421011394,74.76,67626.25,0.0,-0.99304,1e-05,0.87095]
[1780421011490,74.76,67626.25,0.0,-0.99304,1e-05,0.87095]
[1780421014780,74.76,67640.56,0.0,-0.99296,1e-05,0.87895]
[1780421015789,74.76,67644.59,0.0,-0.99294,1e-05,0.8816]
[1780421017802,74.76,67645.01,0.0,-0.99294,1e-05,0.88188]
[1780421017894,74.76,67645.01,0.0,-0.99294,1e-05,0.88188]
[1780421019820,74.76,67651.21,0.0,-0.9929,1e-05,0.88596]
[1780421021835,74.76,67651.81,0.0,-0.9929,1e-05,0.88636]
[1780421022718,74.76,67651.81,0.0,-0.9929,1e-05,0.88636]
[1780421022779,74.76,67651.81,0.0,-0.9929,1e-05,0.88636]
[1780421022842,74.76,67655.02,0.0,-0.99288,1e-05,0.88848]
[1780421023849,74.76,67660.22,0.0,-0.99285,1e-05,0.89193]
[1780421024149,74.76,67660.22,0.0,-0.99285,1e-05,0.89193]
[1780421024220,74.76,67660.22,0.0,-0.99285,1e-05,0.89193]
[1780421024856,74.76,67658.69,0.0,-0.99286,1e-05,0.89091]
[1780421025863,74.76,67656.73,0.0,-0.99287,1e-05,0.88961]
[1780421026870,74.76,67665.25,0.0,-0.99282,1e-05,0.89527]
[1780421028884,74.76,67666.52,0.0,-0.99281,1e-05,0.89612]
[1780421029891,74.76,67670.36,0.0,-0.99279,1e-05,0.89868]
[1780421030898,74.76,67669.22,0.0,-0.9928,1e-05,0.89792]
[1780421033024,74.76,67667.53,0.0,-0.99281,1e-05,0.89679]
[1780421034029,74.76,67664.39,0.0,-0.99282,1e-05,0.8947]
[1780421034808,74.76,67664.39,0.0,-0.99282,1e-05,0.8947]
[1780421034867,74.76,67664.39,0.0,-0.99282,1e-05,0.8947]
[1780421035037,74.76,67663.27,0.0,-0.99283,1e-05,0.89395]
[1780421037718,74.76,67662.73,0.0,-0.99283,1e-05,0.89359]
[1780421038036,74.76,67662.73,0.0,-0.99283,1e-05,0.89359]
[1780421038084,74.76,67662.73,0.0,-0.99283,1e-05,0.89359]
[1780421038058,74.76,67659.91,0.0,-0.99285,1e-05,0.89172]
[1780421039081,74.76,67649.73,0.0,-0.99291,1e-05,0.88498]
[1780421040076,74.76,67648.9,0.0,-0.99292,1e-05,0.88444]
[1780421041086,74.76,67646.92,0.0,-0.99293,1e-05,0.88313]
[1780421042092,74.76,67642.27,0.0,-0.99295,1e-05,0.88007]
[1780421042756,74.76,67642.27,0.0,-0.99295,1e-05,0.88007]
[1780421042808,74.76,67642.27,0.0,-0.99295,1e-05,0.88007]
[1780421042935,74.76,67642.27,0.0,-0.99295,1e-05,0.88007]
[1780421043099,74.76,67641.02,0.0,-0.99296,1e-05,0.87925]
[1780421047719,74.76,67640.49,0.0,-0.99296,1e-05,0.87891]
[1780421047844,74.76,67640.49,0.0,-0.99296,1e-05,0.87891]
[1780421048134,74.76,67644.8,0.0,-0.99294,1e-05,0.88174]
[1780421049141,74.76,67650.22,0.0,-0.99291,1e-05,0.88531]
[1780421050477,74.76,67650.22,0.0,-0.99291,1e-05,0.88531]
[1780421050588,74.76,67650.22,0.0,-0.99291,1e-05,0.88531]
[1780421050689,74.76,67658.14,0.0,-0.99286,1e-05,0.89055]
[1780421051154,74.76,67662.88,0.0,-0.99283,1e-05,0.89369]
[1780421054176,74.76,67664.46,0.0,-0.99282,1e-05,0.89474]
[1780421055183,74.76,67669.33,0.0,-0.99279,1e-05,0.89799]
[1780421056911,74.76,67669.33,0.0,-0.99279,1e-05,0.89799]
[1780421056971,74.76,67669.33,0.0,-0.99279,1e-05,0.89799]
[1780421057073,74.76,67668.04,0.0,-0.9928,1e-05,0.89713]
[1780421060217,74.76,67666.25,0.0,-0.99281,1e-05,0.89594]
[1780421061228,74.76,67658.55,0.0,-0.99286,1e-05,0.89082]
[1780421062788,74.76,67658.55,0.0,-0.99286,1e-05,0.89082]
[1780421062921,74.76,67658.55,0.0,-0.99286,1e-05,0.89082]
[1780421062938,74.76,67648.15,0.0,-0.99292,1e-05,0.88394]
[1780421063242,74.76,67647.02,0.0,-0.99293,1e-05,0.8832]
[1780421065861,74.76,67647.08,0.0,-0.99293,1e-05,0.88324]
[1780421065894,74.76,67649.72,0.0,-0.99291,1e-05,0.88498]
[1780421066263,74.76,67652.32,0.0,-0.9929,1e-05,0.88669]
[1780421067270,74.76,67655.23,0.0,-0.99288,1e-05,0.88862]
[1780421069284,74.76,67656.63,0.0,-0.99287,1e-05,0.88955]
[1780421070291,74.76,67657.9,0.0,-0.99286,1e-05,0.89039]
[1780421071298,74.76,67659.35,0.0,-0.99286,1e-05,0.88998]
[1780421073313,74.76,67656.28,0.0,-0.99288,1e-05,0.88795]
[1780421074320,74.76,67657.45,0.0,-0.99288,1e-05,0.88872]
[1780421075327,74.76,67661.98,0.0,-0.99285,1e-05,0.89172]
[1780421076334,74.76,67664.37,0.0,-0.99283,1e-05,0.89331]
[1780421077341,74.76,67665.75,0.0,-0.99283,1e-05,0.89423]
[1780421079355,74.76,67663.26,0.0,-0.99284,1e-05,0.89257]
[1780421082375,74.76,67670.29,0.0,-0.9928,1e-05,0.89725]
[1780421083383,74.76,67679.41,0.0,-0.99274,1e-05,0.90336]
[1780421084389,74.76,67679.76,0.0,-0.99274,1e-05,0.90359]
[1780421087411,74.76,67673.82,0.0,-0.99278,1e-05,0.89961]
[1780421090432,74.76,67676.63,0.0,-0.99276,1e-05,0.90149]
[1780421093453,74.76,67680.38,0.0,-0.99274,1e-05,0.90401]
[1780421095467,74.76,67683.55,0.0,-0.99272,1e-05,0.90614]
[1780421096475,74.76,67679.39,0.0,-0.99275,1e-05,0.90334]
[1780421098488,74.76,67682.36,0.0,-0.99273,1e-05,0.90534]
[1780421099495,74.76,67686.03,0.0,-0.99271,1e-05,0.90781]
[1780421100503,74.76,67688.35,0.0,-0.99269,1e-05,0.90937]
[1780421101518,74.76,67686.73,0.0,-0.9927,1e-05,0.90828]
[1780421102525,74.76,67683.06,0.0,-0.99272,1e-05,0.90581]
[1780421103532,74.76,67681.49,0.0,-0.99273,1e-05,0.90475]
[1780421106553,74.76,67683.77,0.0,-0.99272,1e-05,0.90628]
[1780421107560,74.76,67685.07,0.0,-0.99271,1e-05,0.90716]
[1780421108570,74.76,67689.14,0.0,-0.99269,1e-05,0.9099]
[1780421109576,74.76,67692.2,0.0,-0.99267,1e-05,0.91197]
[1780421111592,74.76,67690.1,0.0,-0.99268,1e-05,0.91055]
[1780421112599,74.76,67689.06,0.0,-0.99269,1e-05,0.90985]
[1780421113606,74.76,67687.42,0.0,-0.9927,1e-05,0.90874]
[1780421115620,74.76,67689.01,0.0,-0.99269,1e-05,0.90982]
[1780421116627,74.76,67687.75,0.0,-0.99269,1e-05,0.90897]
[1780421117634,74.76,67686.37,0.0,-0.9927,1e-05,0.90804]
[1780421118640,74.76,67694.3,0.0,-0.99266,1e-05,0.91339]
[1780421119648,74.76,67699.5,0.0,-0.99262,1e-05,0.91692]
[1780421120656,74.76,67700.85,0.0,-0.99262,1e-05,0.91783]
[1780421121662,74.76,67693.63,0.0,-0.99266,1e-05,0.91294]
[1780421122669,74.76,67687.76,0.0,-0.99269,1e-05,0.90897]
[1780421123676,74.76,67694.23,0.0,-0.99266,1e-05,0.91334]
[1780421124683,74.76,67694.5,0.0,-0.99265,1e-05,0.91353]
[1780421126697,74.76,67684.88,0.0,-0.99271,1e-05,0.90703]
[1780421127704,74.76,67680.67,0.0,-0.99274,1e-05,0.9042]
[1780421129719,74.76,67688.0,0.0,-0.99269,1e-05,0.90913]
[1780421130726,74.76,67688.53,0.0,-0.99269,1e-05,0.90949]
[1780421132740,74.76,67687.12,0.0,-0.99271,1e-05,0.90715]
[1780421133747,74.76,67684.33,0.0,-0.99273,1e-05,0.90527]
[1780421134754,74.76,67682.92,0.0,-0.99273,1e-05,0.90433]
[1780421135762,74.76,67687.61,0.0,-0.99271,1e-05,0.90748]
[1780421136769,74.76,67682.85,0.0,-0.99274,1e-05,0.90428]
[1780421137776,74.76,67678.21,0.0,-0.99276,1e-05,0.90117]
[1780421138784,74.76,67682.31,0.0,-0.99274,1e-05,0.90392]
[1780421139791,74.76,67681.06,0.0,-0.99275,1e-05,0.90308]
[1780421141805,74.76,67674.36,0.0,-0.99279,1e-05,0.89859]
[1780421142811,74.76,67673.25,0.0,-0.99279,1e-05,0.89785]
[1780421143820,74.76,67681.15,0.0,-0.99275,1e-05,0.90314]
[1780421144827,74.76,67682.08,0.0,-0.99274,1e-05,0.90376]
[1780421146840,74.76,67679.72,0.0,-0.99275,1e-05,0.90218]
[1780421147848,74.76,67680.76,0.0,-0.99275,1e-05,0.90288]
[1780421149862,74.76,67678.71,0.0,-0.99276,1e-05,0.9015]
[1780421151875,74.76,67677.13,0.0,-0.99277,1e-05,0.90044]
[1780421152883,74.76,67675.88,0.0,-0.99278,1e-05,0.89961]
[1780421153890,74.76,67674.67,0.0,-0.99278,1e-05,0.8988]
[1780421156910,74.76,67675.85,0.0,-0.99278,1e-05,0.89959]
[1780421158925,74.76,67677.26,0.0,-0.99277,1e-05,0.90053]
[1780421161946,74.76,67676.15,0.0,-0.99278,1e-05,0.89979]
[1780421164967,74.76,67679.75,0.0,-0.99275,1e-05,0.9022]
[1780421167988,74.76,67678.01,0.0,-0.99276,1e-05,0.90103]
[1780421168995,74.76,67674.94,0.0,-0.99278,1e-05,0.89898]
[1780421170009,74.76,67676.57,0.0,-0.99277,1e-05,0.90007]
[1780421171010,74.76,67683.0,0.0,-0.99273,1e-05,0.90438]
[1780421172018,74.76,67691.62,0.0,-0.99268,1e-05,0.91019]
[1780421173024,74.76,67687.45,0.0,-0.99271,1e-05,0.90737]
[1780421174031,74.76,67680.93,0.0,-0.99275,1e-05,0.90299]
[1780421175038,74.76,67677.64,0.0,-0.99277,1e-05,0.90079]
[1780421178059,74.76,67678.92,0.0,-0.99276,1e-05,0.90164]
[1780421180083,74.76,67677.67,0.0,-0.99277,1e-05,0.90081]
[1780421182096,74.76,67670.22,0.0,-0.99281,1e-05,0.89583]
[1780421183105,74.76,67656.55,0.0,-0.99289,1e-05,0.88676]
[1780421184112,74.76,67639.3,0.0,-0.99299,1e-05,0.87542]
[1780421185122,74.76,67623.2,0.0,-0.99309,1e-05,0.86494]
[1780421186131,74.76,67615.77,0.0,-0.99313,1e-05,0.86014]
[1780421187137,74.76,67611.85,0.0,-0.99315,1e-05,0.85762]
[1780421188144,74.76,67610.24,0.0,-0.99316,1e-05,0.85658]
[1780421189151,74.76,67608.95,0.0,-0.99317,1e-05,0.85575]
[1780421190158,74.76,67607.67,0.0,-0.99317,1e-05,0.85493]
[1780421192174,74.76,67609.92,0.0,-0.99317,1e-05,0.85504]
[1780421193181,74.76,67611.97,0.0,-0.99316,1e-05,0.85636]
[1780421196206,74.76,67616.35,0.0,-0.99314,1e-05,0.85918]
[1780421201241,74.76,67617.3,0.0,-0.99313,1e-05,0.85979]
[1780421202357,74.76,67617.16,0.0,-0.99313,1e-05,0.8597]
[1780421202499,74.76,67617.16,0.0,-0.99313,1e-05,0.8597]
[1780421206261,74.76,67616.25,0.0,-0.99314,1e-05,0.85911]
[1780421208290,74.76,67617.57,0.0,-0.99313,1e-05,0.85996]
[1780421211311,74.76,67618.51,0.0,-0.99312,1e-05,0.86057]
[1780421216346,74.76,67618.35,0.0,-0.99312,1e-05,0.86046]
[1780421218360,74.76,67615.34,0.0,-0.99314,1e-05,0.85853]
[1780421220374,74.76,67612.81,0.0,-0.99316,1e-05,0.8569]
[1780421222388,74.76,67617.23,0.0,-0.99313,1e-05,0.85974]
[1780421224402,74.76,67623.95,0.0,-0.99309,1e-05,0.86408]
[1780421225409,74.76,67628.15,0.0,-0.99307,1e-05,0.8668]
[1780421227423,74.76,67632.54,0.0,-0.99304,1e-05,0.86966]
[1780421228430,74.76,67637.61,0.0,-0.99301,1e-05,0.87296]
[1780421229437,74.76,67639.76,0.0,-0.993,1e-05,0.87436]
[1780421233465,74.76,67643.18,0.0,-0.99298,1e-05,0.8766]
[1780421234478,74.76,67644.73,0.0,-0.99297,1e-05,0.87762]
[1780421235483,74.76,67646.53,0.0,-0.99296,1e-05,0.8788]
[1780421237496,74.76,67650.7,0.0,-0.99294,1e-05,0.88154]
[1780421238505,74.76,67654.83,0.0,-0.99291,1e-05,0.88426]
[1780421240519,74.76,67656.93,0.0,-0.9929,1e-05,0.88564]
[1780421242533,74.76,67655.62,0.0,-0.99291,1e-05,0.88478]
[1780421247569,74.76,67650.34,0.0,-0.99294,1e-05,0.8813]
[1780421248576,74.76,67645.82,0.0,-0.99296,1e-05,0.87833]
[1780421250590,74.76,67644.0,0.0,-0.99298,1e-05,0.87714]
[1780421252604,74.76,67642.66,0.0,-0.99299,1e-05,0.8749]
[1780421253611,74.76,67643.85,0.0,-0.99299,1e-05,0.87568]
[1780421254618,74.76,67642.52,0.0,-0.99299,1e-05,0.87481]
[1780421258647,74.76,67637.01,0.0,-0.99303,1e-05,0.87122]
[1780421259654,74.76,67635.74,0.0,-0.99303,1e-05,0.87039]
[1780421260661,74.76,67636.9,0.0,-0.99303,1e-05,0.87115]
[1780421261668,74.76,67638.82,0.0,-0.99302,1e-05,0.8724]
[1780421266704,74.76,67640.55,0.0,-0.99301,1e-05,0.87353]
[1780421268718,74.76,67642.07,0.0,-0.993,1e-05,0.87452]
[1780421273752,74.76,67642.1,0.0,-0.993,1e-05,0.87454]
[1780421275767,74.76,67638.79,0.0,-0.99302,1e-05,0.87238]
[1780421277781,74.76,67636.29,0.0,-0.99303,1e-05,0.87075]
[1780421278791,74.76,67631.82,0.0,-0.99306,1e-05,0.86784]
[1780421281812,74.76,67626.87,0.0,-0.99309,1e-05,0.86463]
[1780421282819,74.76,67623.77,0.0,-0.9931,1e-05,0.86262]
[1780421283826,74.76,67622.39,0.0,-0.99311,1e-05,0.86173]
[1780421284833,74.76,67623.86,0.0,-0.9931,1e-05,0.86268]
[1780421285840,74.76,67620.32,0.0,-0.99312,1e-05,0.8604]
[1780421286847,74.76,67626.85,0.0,-0.99309,1e-05,0.86462]
[1780421287854,74.76,67628.77,0.0,-0.99307,1e-05,0.86586]
[1780421288861,74.76,67636.59,0.0,-0.99303,1e-05,0.87094]
[1780421289869,74.76,67636.79,0.0,-0.99303,1e-05,0.87107]
[1780421293897,74.76,67635.08,0.0,-0.99304,1e-05,0.86996]
[1780421294904,74.76,67633.43,0.0,-0.99305,1e-05,0.86889]
[1780421295911,74.76,67632.41,0.0,-0.99305,1e-05,0.86822]
[1780421297959,74.76,67637.8,0.0,-0.99302,1e-05,0.87173]
[1780421298966,74.76,67642.36,0.0,-0.993,1e-05,0.87471]
[1780421299975,74.76,67649.24,0.0,-0.99296,1e-05,0.87922]
[1780421300990,74.76,67657.72,0.0,-0.99291,1e-05,0.8848]
[1780421301994,74.76,67664.56,0.0,-0.99287,1e-05,0.88932]
[1780421303001,74.76,67666.31,0.0,-0.99286,1e-05,0.89048]
[1780421308038,74.76,67667.08,0.0,-0.99285,1e-05,0.89099]
[1780421309045,74.76,67664.79,0.0,-0.99286,1e-05,0.88947]
[1780421312066,74.76,67660.47,0.0,-0.9929,1e-05,0.88525]
[1780421314081,74.76,67657.36,0.0,-0.99292,1e-05,0.8832]
[1780421316094,74.76,67655.84,0.0,-0.99293,1e-05,0.88219]
[1780421317101,74.76,67653.47,0.0,-0.99294,1e-05,0.88063]
[1780421318110,74.76,67648.01,0.0,-0.99297,1e-05,0.87705]
[1780421320122,74.76,67648.42,0.0,-0.99297,1e-05,0.87732]
[1780421321129,74.76,67651.24,0.0,-0.99295,1e-05,0.87917]
[1780421323143,74.76,67650.14,0.0,-0.99296,1e-05,0.87845]
[1780421324150,74.76,67646.59,0.0,-0.99298,1e-05,0.87612]
[1780421325157,74.76,67648.46,0.0,-0.99297,1e-05,0.87735]
[1780421328177,74.76,67637.05,0.0,-0.99304,1e-05,0.86989]
[1780421329185,74.76,67632.41,0.0,-0.99306,1e-05,0.86688]
[1780421334220,74.76,67632.9,0.0,-0.99306,1e-05,0.8672]
[1780421335227,74.76,67631.89,0.0,-0.99307,1e-05,0.86654]
[1780421337242,74.76,67630.53,0.0,-0.99307,1e-05,0.86566]
[1780421338248,74.76,67628.39,0.0,-0.99309,1e-05,0.86427]
[1780421340261,74.76,67627.2,0.0,-0.99309,1e-05,0.8635]
[1780421345297,74.76,67626.35,0.0,-0.9931,1e-05,0.86295]
[1780421348318,74.76,67624.97,0.0,-0.99311,1e-05,0.86206]
[1780421351339,74.76,67626.07,0.0,-0.9931,1e-05,0.86277]
[1780421352346,74.76,67625.09,0.0,-0.99311,1e-05,0.86214]
[1780421356373,74.76,67626.58,0.0,-0.9931,1e-05,0.8631]
[1780421357381,74.76,67628.1,0.0,-0.99309,1e-05,0.86408]
[1780421358388,74.76,67631.79,0.0,-0.99307,1e-05,0.86648]
[1780421361412,74.76,67631.83,0.0,-0.99307,1e-05,0.8665]
[1780421362419,74.76,67636.0,0.0,-0.99304,1e-05,0.86921]
[1780421363426,74.76,67639.12,0.0,-0.99303,1e-05,0.87124]
[1780421366447,74.76,67637.61,0.0,-0.99303,1e-05,0.87026]
[1780421367454,74.76,67636.4,0.0,-0.99304,1e-05,0.86947]
[1780421368461,74.76,67633.94,0.0,-0.99306,1e-05,0.86787]
[1780421369469,74.76,67631.65,0.0,-0.99307,1e-05,0.86638]
[1780421374504,74.76,67633.05,0.0,-0.99307,1e-05,0.86595]
[1780421375512,74.76,67634.26,0.0,-0.99306,1e-05,0.86673]
[1780421379538,74.76,67632.69,0.0,-0.99307,1e-05,0.86571]
[1780421380546,74.76,67628.56,0.0,-0.9931,1e-05,0.86304]
[1780421381553,74.76,67626.99,0.0,-0.99311,1e-05,0.86202]
[1780421385581,74.76,67625.79,0.0,-0.99311,1e-05,0.86125]
[1780421390616,74.76,67625.21,0.0,-0.99312,1e-05,0.86087]
[1780421395651,74.76,67626.91,0.0,-0.99311,1e-05,0.86197]
[1780421399678,74.76,67625.54,0.0,-0.99311,1e-05,0.86109]
[1780421402703,74.76,67621.59,0.0,-0.99314,1e-05,0.85854]
[1780421403717,74.76,67613.42,0.0,-0.99318,1e-05,0.85329]
[1780421404718,74.76,67622.61,0.0,-0.99313,1e-05,0.8592]
[1780421405725,74.76,67629.63,0.0,-0.99309,1e-05,0.86373]
[1780421406732,74.76,67635.24,0.0,-0.99306,1e-05,0.86737]
[1780421408746,74.76,67633.25,0.0,-0.99307,1e-05,0.86608]
[1780421410760,74.76,67635.4,0.0,-0.99306,1e-05,0.86747]
[1780421414788,74.76,67631.93,0.0,-0.99308,1e-05,0.86522]
[1780421417809,74.76,67634.29,0.0,-0.99306,1e-05,0.86675]
[1780421421840,74.76,67635.34,0.0,-0.99306,1e-05,0.86743]
[1780421422844,74.76,67640.65,0.0,-0.99303,1e-05,0.87089]
[1780421423851,74.76,67642.72,0.0,-0.99301,1e-05,0.87224]
[1780421425865,74.76,67645.6,0.0,-0.993,1e-05,0.87412]
[1780421427879,74.76,67642.18,0.0,-0.99302,1e-05,0.87188]
[1780421428886,74.76,67638.72,0.0,-0.99304,1e-05,0.86963]
[1780421429893,74.76,67641.76,0.0,-0.99302,1e-05,0.87161]
[1780421430900,74.76,67647.22,0.0,-0.99299,1e-05,0.87518]
[1780421431907,74.76,67651.07,0.0,-0.99298,1e-05,0.87634]
[1780421432915,74.76,67652.33,0.0,-0.99297,1e-05,0.87717]
[1780421437949,74.76,67653.0,0.0,-0.99297,1e-05,0.87761]
[1780421438956,74.76,67661.09,0.0,-0.99292,1e-05,0.88292]
[1780421439963,74.76,67672.38,0.0,-0.99285,1e-05,0.89039]
[1780421440970,74.76,67669.61,0.0,-0.99287,1e-05,0.88855]
[1780421441977,74.76,67664.66,0.0,-0.9929,1e-05,0.88528]
[1780421444998,74.76,67662.0,0.0,-0.99291,1e-05,0.88352]
[1780421447012,74.76,67663.47,0.0,-0.9929,1e-05,0.88449]
[1780421448019,74.76,67665.88,0.0,-0.99289,1e-05,0.88609]
[1780421449026,74.76,67671.06,0.0,-0.99286,1e-05,0.88952]
[1780421450033,74.76,67673.05,0.0,-0.99285,1e-05,0.89084]
[1780421452047,74.76,67666.88,0.0,-0.99288,1e-05,0.88675]
[1780421453055,74.76,67661.12,0.0,-0.99292,1e-05,0.88294]
[1780421454061,74.76,67656.77,0.0,-0.99294,1e-05,0.88008]
[1780421455068,74.76,67651.7,0.0,-0.99297,1e-05,0.87675]
[1780421456075,74.76,67643.03,0.0,-0.99302,1e-05,0.87109]
[1780421457082,74.76,67638.85,0.0,-0.99305,1e-05,0.86837]
[1780421458089,74.76,67639.97,0.0,-0.99304,1e-05,0.86909]
[1780421459096,74.76,67637.23,0.0,-0.99306,1e-05,0.86731]
[1780421460102,74.76,67635.97,0.0,-0.99306,1e-05,0.8665]
[1780421464131,74.76,67628.35,0.0,-0.99311,1e-05,0.86156]
[1780421465138,74.76,67622.57,0.0,-0.99314,1e-05,0.85783]
[1780421466145,74.76,67620.83,0.0,-0.99315,1e-05,0.85672]
[1780421467152,74.76,67618.59,0.0,-0.99316,1e-05,0.85528]
[1780421467772,74.76,67618.59,0.0,-0.99316,1e-05,0.85528]
[1780421470172,74.76,67614.04,0.0,-0.99319,1e-05,0.85236]
[1780421471180,74.76,67608.75,0.0,-0.99322,1e-05,0.84898]
[1780421471756,74.76,67608.75,0.0,-0.99322,1e-05,0.84898]
[1780421472187,74.76,67609.56,0.0,-0.99322,1e-05,0.84949]
[1780421474201,74.76,67602.78,0.0,-0.99325,1e-05,0.84517]
[1780421475208,74.76,67593.21,0.0,-0.99331,1e-05,0.83911]
[1780421476215,74.76,67588.79,0.0,-0.99333,1e-05,0.83632]
[1780421477222,74.76,67587.62,0.0,-0.99334,1e-05,0.83558]
[1780421479236,74.76,67597.97,0.0,-0.99328,1e-05,0.84212]
[1780421480244,74.76,67611.47,0.0,-0.9932,1e-05,0.85071]
[1780421481251,74.76,67612.8,0.0,-0.9932,1e-05,0.85157]
[1780421482258,74.76,67615.37,0.0,-0.99318,1e-05,0.85321]
[1780421483266,74.76,67625.33,0.0,-0.99313,1e-05,0.85961]
[1780421484272,74.76,67634.1,0.0,-0.99308,1e-05,0.86528]
[1780421485279,74.76,67637.11,0.0,-0.99306,1e-05,0.86724]
[1780421486286,74.76,67638.15,0.0,-0.99305,1e-05,0.86791]
[1780421487477,74.76,67638.15,0.0,-0.99305,1e-05,0.86791]
[1780421489307,74.76,67646.27,0.0,-0.993,1e-05,0.8732]
[1780421490315,74.76,67658.19,0.0,-0.99294,1e-05,0.88101]
[1780421491321,74.76,67664.39,0.0,-0.99291,1e-05,0.88373]
[1780421492328,74.76,67666.95,0.0,-0.99289,1e-05,0.88542]
[1780421493335,74.76,67668.45,0.0,-0.99289,1e-05,0.88642]
[1780421494342,74.76,67672.14,0.0,-0.99286,1e-05,0.88886]
[1780421495349,74.76,67676.72,0.0,-0.99284,1e-05,0.8919]
[1780421496356,74.76,67680.55,0.0,-0.99281,1e-05,0.89445]
[1780421497363,74.76,67684.45,0.0,-0.99279,1e-05,0.89705]
[1780421498370,74.76,67690.6,0.0,-0.99275,1e-05,0.90116]
[1780421499378,74.76,67694.66,0.0,-0.99273,1e-05,0.90389]
[1780421502399,74.76,67688.69,0.0,-0.99277,1e-05,0.89988]
[1780421503405,74.76,67682.63,0.0,-0.9928,1e-05,0.89583]
[1780421504421,74.76,67682.63,0.0,-0.9928,1e-05,0.89583]
[1780421504522,74.76,67681.34,0.0,-0.99281,1e-05,0.89497]
[1780421505421,74.76,67682.55,0.0,-0.9928,1e-05,0.89578]
[1780421506431,74.76,67686.12,0.0,-0.99278,1e-05,0.89816]
[1780421507128,74.76,67686.12,0.0,-0.99278,1e-05,0.89816]
[1780421507436,74.76,67688.18,0.0,-0.99277,1e-05,0.89954]
[1780421509450,74.76,67683.9,0.0,-0.99279,1e-05,0.89668]
[1780421510457,74.76,67682.38,0.0,-0.9928,1e-05,0.89567]
[1780421511464,74.76,67683.73,0.0,-0.99279,1e-05,0.89657]
[1780421512471,74.76,67684.95,0.0,-0.99279,1e-05,0.89738]
[1780421513478,74.76,67683.66,0.0,-0.9928,1e-05,0.89652]
[1780421516500,74.76,67680.42,0.0,-0.99281,1e-05,0.89436]
[1780421518514,74.76,67682.23,0.0,-0.9928,1e-05,0.89557]
[1780421520531,74.76,67683.63,0.0,-0.9928,1e-05,0.8965]
[1780421523550,74.76,67681.36,0.0,-0.99281,1e-05,0.89499]
[1780421524557,74.76,67682.53,0.0,-0.9928,1e-05,0.89577]
[1780421525564,74.76,67683.55,0.0,-0.9928,1e-05,0.89645]
[1780421530599,74.76,67683.63,0.0,-0.9928,1e-05,0.8965]
[1780421532613,74.76,67680.61,0.0,-0.99281,1e-05,0.89449]
[1780421537648,74.76,67682.71,0.0,-0.9928,1e-05,0.89589]
[1780421539662,74.76,67687.8,0.0,-0.99277,1e-05,0.89929]
[1780421540669,74.76,67691.28,0.0,-0.99275,1e-05,0.90162]
[1780421541676,74.76,67692.84,0.0,-0.99274,1e-05,0.90267]
[1780421543690,74.76,67690.58,0.0,-0.99275,1e-05,0.90115]
[1780421544697,74.76,67693.02,0.0,-0.99274,1e-05,0.90279]
[1780421545704,74.76,67700.13,0.0,-0.9927,1e-05,0.90757]
[1780421546711,74.76,67700.1,0.0,-0.9927,1e-05,0.90755]
[1780421547717,74.76,67708.11,0.0,-0.99265,1e-05,0.91296]
[1780421548725,74.76,67710.46,0.0,-0.99263,1e-05,0.91456]
[1780421549732,74.76,67710.87,0.0,-0.99263,1e-05,0.91484]
[1780421551746,74.76,67708.87,0.0,-0.99265,1e-05,0.91208]
[1780421553775,74.76,67707.61,0.0,-0.99266,1e-05,0.91123]
[1780421554780,74.76,67703.99,0.0,-0.99268,1e-05,0.90878]
[1780421555783,74.76,67697.31,0.0,-0.99272,1e-05,0.90428]
[1780421556790,74.76,67697.79,0.0,-0.99272,1e-05,0.9046]
[1780421560821,74.76,67695.58,0.0,-0.99273,1e-05,0.90312]
[1780421562835,74.76,67697.98,0.0,-0.99272,1e-05,0.90473]
[1780421564849,74.76,67705.22,0.0,-0.99268,1e-05,0.90961]
[1780421565856,74.76,67710.22,0.0,-0.99265,1e-05,0.91299]
[1780421566862,74.76,67711.29,0.0,-0.99264,1e-05,0.91372]
[1780421567870,74.76,67713.88,0.0,-0.99262,1e-05,0.91548]
[1780421570892,74.76,67711.57,0.0,-0.99264,1e-05,0.91391]
[1780421572905,74.76,67713.26,0.0,-0.99263,1e-05,0.91506]
[1780421574919,74.76,67714.48,0.0,-0.99262,1e-05,0.91588]
[1780421576933,74.76,67715.61,0.0,-0.99261,1e-05,0.91665]
[1780421577941,74.76,67726.94,0.0,-0.99254,1e-05,0.92438]
[1780421578948,74.76,67733.31,0.0,-0.99251,1e-05,0.92875]
[1780421579955,74.76,67733.41,0.0,-0.9925,1e-05,0.92882]
[1780421580962,74.76,67736.28,0.0,-0.99249,1e-05,0.93079]
[1780421582976,74.76,67732.32,0.0,-0.99251,1e-05,0.92807]
[1780421583983,74.76,67730.82,0.0,-0.99252,1e-05,0.92704]
[1780421584990,74.76,67728.71,0.0,-0.99253,1e-05,0.92559]
[1780421585997,74.76,67724.88,0.0,-0.99256,1e-05,0.92297]
[1780421589021,74.76,67713.41,0.0,-0.99263,1e-05,0.91516]
[1780421590041,74.76,67709.91,0.0,-0.99265,1e-05,0.91278]
[1780421591040,74.76,67700.98,0.0,-0.9927,1e-05,0.90675]
[1780421592047,74.76,67694.98,0.0,-0.99274,1e-05,0.90272]
[1780421593054,74.76,67681.18,0.0,-0.99282,1e-05,0.89349]
[1780421594061,74.76,67677.52,0.0,-0.99284,1e-05,0.8909]
[1780421595068,74.76,67679.45,0.0,-0.99283,1e-05,0.89218]
[1780421596082,74.75,67678.08,0.0,-0.99284,1e-05,0.89111]
[1780421597089,74.75,67680.01,0.0,-0.99283,1e-05,0.89224]
[1780421598095,74.75,67682.19,0.0,-0.99282,1e-05,0.89353]
[1780421600110,74.75,67680.94,0.0,-0.99283,1e-05,0.89238]
[1780421602124,74.74,67682.28,0.0,-0.99283,1e-05,0.89295]
[1780421605145,74.74,67690.22,0.0,-0.99278,1e-05,0.89777]
[1780421606152,74.73,67693.24,0.0,-0.99277,1e-05,0.89962]
[1780421607159,74.73,67692.05,0.0,-0.99278,1e-05,0.89865]
[1780421608166,74.73,67693.25,0.0,-0.99277,1e-05,0.89928]
[1780421609173,74.73,67684.42,0.0,-0.99282,1e-05,0.89321]
[1780421610208,74.72,67672.92,0.0,-0.99289,1e-05,0.88542]
[1780421611201,74.72,67665.11,0.0,-0.99295,1e-05,0.87891]
[1780421612213,74.72,67662.35,0.0,-0.99297,1e-05,0.87696]
[1780421613220,74.72,67663.52,0.0,-0.99296,1e-05,0.8776]
[1780421614227,74.72,67661.99,0.0,-0.99297,1e-05,0.87647]
[1780421615235,74.72,67652.82,0.0,-0.99303,1e-05,0.87034]
[1780421616241,74.71,67645.77,0.0,-0.99307,1e-05,0.86564]
[1780421617250,74.71,67641.65,0.0,-0.99309,1e-05,0.86286]
[1780421618256,74.71,67630.21,0.0,-0.99316,1e-05,0.85537]
[1780421619262,74.71,67618.81,0.0,-0.99322,1e-05,0.84798]
[1780421620294,74.71,67604.22,0.0,-0.99331,1e-05,0.83864]
[1780421621298,74.71,67593.73,0.0,-0.99337,1e-05,0.83196]
[1780421622305,74.71,67588.85,0.0,-0.99339,1e-05,0.8289]
[1780421623312,74.71,67584.01,0.0,-0.99342,1e-05,0.82588]
[1780421624325,74.71,67572.83,0.0,-0.99348,1e-05,0.81892]
[1780421625330,74.71,67563.57,0.0,-0.99353,1e-05,0.81317]
[1780421626337,74.71,67562.01,0.0,-0.99354,1e-05,0.81219]
[1780421627344,74.71,67560.84,0.0,-0.99355,1e-05,0.81146]
[1780421628351,74.71,67555.97,0.0,-0.99357,1e-05,0.80845]
[1780421629358,74.71,67544.61,0.0,-0.99364,1e-05,0.8015]
[1780421630369,74.71,67534.15,0.0,-0.99369,1e-05,0.79515]
[1780421631376,74.71,67522.49,0.0,-0.99375,1e-05,0.78812]
[1780421632243,74.71,67522.49,0.0,-0.99375,1e-05,0.78812]
[1780421632383,74.71,67509.75,0.0,-0.99382,1e-05,0.78049]
[1780421633390,74.71,67501.68,0.0,-0.99386,1e-05,0.77569]
[1780421634397,74.71,67498.07,0.0,-0.99388,1e-05,0.77356]
[1780421635407,74.71,67491.98,0.0,-0.99391,1e-05,0.76996]
[1780421636413,74.71,67487.25,0.0,-0.99394,1e-05,0.76718]
[1780421638427,74.71,67499.5,0.0,-0.99387,1e-05,0.7744]
[1780421639554,74.71,67499.5,0.0,-0.99387,1e-05,0.7744]
[1780421639570,74.71,67505.98,0.0,-0.99384,1e-05,0.77825]
[1780421640444,74.71,67507.81,0.0,-0.99383,1e-05,0.77934]
[1780421642457,74.71,67513.07,0.0,-0.9938,1e-05,0.78247]
[1780421643464,74.71,67516.6,0.0,-0.99378,1e-05,0.78458]
[1780421644471,74.71,67518.04,0.0,-0.99378,1e-05,0.78545]
[1780421645518,74.71,67518.04,0.0,-0.99378,1e-05,0.78545]
[1780421645593,74.71,67522.5,0.0,-0.99375,1e-05,0.78812]
[1780421646485,74.71,67529.14,0.0,-0.99372,1e-05,0.79212]
[1780421647493,74.71,67529.81,0.0,-0.99371,1e-05,0.79252]
[1780421648499,74.71,67531.71,0.0,-0.9937,1e-05,0.79367]
[1780421649508,74.71,67532.74,0.0,-0.9937,1e-05,0.79429]
[1780421654545,74.71,67532.12,0.0,-0.9937,1e-05,0.79392]
[1780421656560,74.71,67521.4,0.0,-0.99376,1e-05,0.78746]
[1780421657333,74.71,67521.4,0.0,-0.99376,1e-05,0.78746]
[1780421657567,74.71,67496.63,0.0,-0.99389,1e-05,0.7727]
[1780421658579,74.71,67483.55,0.0,-0.99396,1e-05,0.765]
[1780421659581,74.71,67475.72,0.0,-0.994,1e-05,0.76043]
[1780421660292,74.71,67475.72,0.0,-0.994,1e-05,0.76043]
[1780421660588,74.71,67466.27,0.0,-0.99404,1e-05,0.75493]
[1780421661596,74.71,67472.44,0.0,-0.99401,1e-05,0.75851]
[1780421662604,74.71,67482.65,0.0,-0.99396,1e-05,0.76448]
[1780421663611,74.71,67481.71,0.0,-0.99396,1e-05,0.76393]
[1780421665625,74.71,67491.21,0.0,-0.99392,1e-05,0.76951]
[1780421666632,74.71,67491.7,0.0,-0.99391,1e-05,0.76979]
[1780421667639,74.71,67496.0,0.0,-0.99389,1e-05,0.77233]
[1780421668429,74.71,67496.0,0.0,-0.99389,1e-05,0.77233]
[1780421668646,74.71,67497.49,0.0,-0.99388,1e-05,0.77321]
[1780421670660,74.71,67495.16,0.0,-0.9939,1e-05,0.77184]
[1780421672675,74.71,67497.21,0.0,-0.99389,1e-05,0.77181]
[1780421677710,74.71,67497.84,0.0,-0.99389,1e-05,0.77218]
[1780421678717,74.71,67503.51,0.0,-0.99386,1e-05,0.77554]
[1780421679724,74.71,67507.27,0.0,-0.99384,1e-05,0.77777]
[1780421680731,74.71,67514.79,0.0,-0.9938,1e-05,0.78225]
[1780421681740,74.71,67515.31,0.0,-0.9938,1e-05,0.78256]
[1780421684759,74.71,67517.77,0.0,-0.99379,1e-05,0.78403]
[1780421686772,74.71,67519.93,0.0,-0.99378,1e-05,0.78532]
[1780421691808,74.71,67520.5,0.0,-0.99377,1e-05,0.78566]
[1780421694818,74.71,67520.66,0.0,-0.99377,1e-05,0.78576]
[1780421694874,74.71,67520.66,0.0,-0.99377,1e-05,0.78576]
[1780421695836,74.71,67517.94,0.0,-0.99379,1e-05,0.78413]
[1780421696843,74.71,67512.67,0.0,-0.99381,1e-05,0.78098]
[1780421697850,74.71,67510.13,0.0,-0.99383,1e-05,0.77947]
[1780421699445,74.71,67511.48,0.0,-0.99382,1e-05,0.78027]
[1780421699568,74.71,67511.48,0.0,-0.99382,1e-05,0.78027]
[1780421699988,74.71,67510.93,0.0,-0.99382,1e-05,0.77995]
[1780421700001,74.71,67510.93,0.0,-0.99382,1e-05,0.77995]
[1780421700871,74.71,67511.1,0.0,-0.99382,1e-05,0.78005]
[1780421702885,74.71,67519.62,0.0,-0.99378,1e-05,0.78514]
[1780421703892,74.71,67524.11,0.0,-0.99375,1e-05,0.78783]
[1780421704899,74.71,67525.23,0.0,-0.99375,1e-05,0.7885]
[1780421706246,74.71,67525.23,0.0,-0.99375,1e-05,0.7885]
[1780421706352,74.71,67525.23,0.0,-0.99375,1e-05,0.7885]
[1780421706516,74.71,67525.23,0.0,-0.99375,1e-05,0.7885]
[1780421706530,74.71,67523.16,0.0,-0.99376,1e-05,0.78726]
[1780421707920,74.71,67514.66,0.0,-0.9938,1e-05,0.78217]
[1780421709934,74.71,67521.05,0.0,-0.99377,1e-05,0.78599]
[1780421710941,74.71,67534.18,0.0,-0.9937,1e-05,0.7939]
[1780421711948,74.71,67539.98,0.0,-0.99367,1e-05,0.79741]
[1780421712955,74.71,67541.24,0.0,-0.99366,1e-05,0.79818]
[1780421713962,74.71,67540.73,0.0,-0.99367,1e-05,0.79787]
[1780421715976,74.71,67543.66,0.0,-0.99365,1e-05,0.79965]
[1780421717255,74.71,67543.66,0.0,-0.99365,1e-05,0.79965]
[1780421717422,74.71,67543.66,0.0,-0.99365,1e-05,0.79965]
[1780421718999,74.71,67541.23,0.0,-0.99366,1e-05,0.79817]
[1780421721497,74.71,67541.91,0.0,-0.99366,1e-05,0.79858]
[1780421721506,74.71,67541.91,0.0,-0.99366,1e-05,0.79858]
[1780421723010,74.71,67542.76,0.0,-0.99366,1e-05,0.7991]
[1780421723080,74.71,67542.76,0.0,-0.99366,1e-05,0.7991]
[1780421723385,74.71,67542.79,0.0,-0.99366,1e-05,0.79912]
[1780421725042,74.71,67535.7,0.0,-0.99369,1e-05,0.79482]
[1780421726049,74.71,67535.1,0.0,-0.9937,1e-05,0.79446]
[1780421727121,74.71,67535.1,0.0,-0.9937,1e-05,0.79446]
[1780421727177,74.71,67535.1,0.0,-0.9937,1e-05,0.79446]
[1780421728062,74.71,67541.4,0.0,-0.99366,1e-05,0.79827]
[1780421729844,74.71,67541.4,0.0,-0.99366,1e-05,0.79827]
[1780421729846,74.71,67546.93,0.0,-0.99363,1e-05,0.80164]
[1780421729936,74.71,67546.93,0.0,-0.99363,1e-05,0.80164]
[1780421730415,74.71,67546.93,0.0,-0.99363,1e-05,0.80164]
[1780421730554,74.71,67546.93,0.0,-0.99363,1e-05,0.80164]
[1780421730584,74.71,67548.03,0.0,-0.99363,1e-05,0.80231]
[1780421732091,74.71,67550.17,0.0,-0.99363,1e-05,0.80234]
[1780421733098,74.71,67555.02,0.0,-0.9936,1e-05,0.8053]
[1780421734105,74.71,67557.42,0.0,-0.99359,1e-05,0.80677]
[1780421735112,74.71,67562.7,0.0,-0.99356,1e-05,0.81]
[1780421736119,74.71,67565.4,0.0,-0.99354,1e-05,0.81165]
[1780421738134,74.71,67556.25,0.0,-0.99359,1e-05,0.806]
[1780421739141,74.71,67554.91,0.0,-0.9936,1e-05,0.80517]
[1780421741331,74.71,67556.05,0.0,-0.99359,1e-05,0.80586]
[1780421741368,74.71,67556.05,0.0,-0.99359,1e-05,0.80586]
[1780421742911,74.71,67555.32,0.0,-0.9936,1e-05,0.80541]
[1780421742986,74.71,67555.5,0.0,-0.9936,1e-05,0.80552]
[1780421743169,74.71,67554.79,0.0,-0.9936,1e-05,0.80508]
[1780421746777,74.71,67552.94,0.0,-0.99361,1e-05,0.80394]
[1780421746889,74.71,67552.94,0.0,-0.99361,1e-05,0.80394]
[1780421746878,74.71,67550.17,0.0,-0.99363,1e-05,0.80225]
[1780421747053,74.71,67550.17,0.0,-0.99363,1e-05,0.80225]
[1780421749361,74.71,67548.87,0.0,-0.99363,1e-05,0.80145]
[1780421749496,74.71,67548.87,0.0,-0.99363,1e-05,0.80145]
[1780421749594,74.71,67548.34,0.0,-0.99364,1e-05,0.80113]
[1780421752096,74.71,67547.58,0.0,-0.99364,1e-05,0.80067]
[1780421752110,74.71,67547.58,0.0,-0.99364,1e-05,0.80067]
[1780421757266,74.71,67548.19,0.0,-0.99364,1e-05,0.80104]
[1780421758756,74.71,67548.19,0.0,-0.99364,1e-05,0.80104]
[1780421758812,74.71,67548.19,0.0,-0.99364,1e-05,0.80104]
[1780421759707,74.71,67548.0,0.0,-0.99364,1e-05,0.80092]
[1780421759774,74.71,67548.0,0.0,-0.99364,1e-05,0.80092]
[1780421759925,74.71,67548.0,0.0,-0.99364,1e-05,0.80092]
[1780421761300,74.71,67534.42,0.0,-0.99371,1e-05,0.79269]
[1780421762307,74.71,67524.59,0.0,-0.99376,1e-05,0.78677]
[1780421763603,74.71,67520.14,0.0,-0.99379,1e-05,0.7841]
[1780421764321,74.71,67516.87,0.0,-0.9938,1e-05,0.78215]
[1780421768350,74.71,67509.87,0.0,-0.99384,1e-05,0.77798]
[1780421769357,74.71,67507.5,0.0,-0.99385,1e-05,0.77657]
[1780421770663,74.71,67507.5,0.0,-0.99385,1e-05,0.77657]
[1780421770797,74.71,67507.5,0.0,-0.99385,1e-05,0.77657]
[1780421770899,74.71,67509.43,0.0,-0.99384,1e-05,0.77771]
[1780421771531,74.71,67509.43,0.0,-0.99384,1e-05,0.77771]
[1780421771732,74.71,67509.43,0.0,-0.99384,1e-05,0.77771]
[1780421771750,74.71,67509.19,0.0,-0.99384,1e-05,0.77757]
[1780421776414,74.71,67511.74,0.0,-0.99383,1e-05,0.77909]
[1780421777417,74.71,67521.55,0.0,-0.99378,1e-05,0.78495]
[1780421778424,74.71,67525.76,0.0,-0.99376,1e-05,0.78747]
[1780421780107,74.71,67526.35,0.0,-0.99375,1e-05,0.78783]
[1780421780271,74.71,67526.35,0.0,-0.99375,1e-05,0.78783]
[1780421781445,74.71,67521.83,0.0,-0.99378,1e-05,0.78512]
[1780421782452,74.71,67519.59,0.0,-0.99379,1e-05,0.78377]
[1780421785297,74.71,67518.84,0.0,-0.99379,1e-05,0.78333]
[1780421785367,74.71,67518.84,0.0,-0.99379,1e-05,0.78333]
[1780421785760,74.71,67518.84,0.0,-0.99379,1e-05,0.78333]
[1780421785769,74.71,67518.84,0.0,-0.99379,1e-05,0.78333]
[1780421785847,74.71,67518.64,0.0,-0.99379,1e-05,0.78321]
[1780421786480,74.71,67513.54,0.0,-0.99382,1e-05,0.78016]
[1780421787487,74.71,67510.76,0.0,-0.99383,1e-05,0.77851]
[1780421788949,74.71,67510.76,0.0,-0.99383,1e-05,0.77851]
[1780421789080,74.71,67510.9,0.0,-0.99383,1e-05,0.77859]
[1780421789501,74.71,67516.5,0.0,-0.9938,1e-05,0.78193]
[1780421790508,74.71,67520.14,0.0,-0.99379,1e-05,0.7841]
[1780421791583,74.71,67520.14,0.0,-0.99379,1e-05,0.7841]
[1780421791735,74.71,67520.14,0.0,-0.99379,1e-05,0.7841]
[1780421791901,74.71,67520.14,0.0,-0.99379,1e-05,0.7841]
[1780421791978,74.71,67520.14,0.0,-0.99379,1e-05,0.7841]
[1780421792522,74.71,67516.81,0.0,-0.99381,1e-05,0.78086]
[1780421793529,74.71,67513.02,0.0,-0.99383,1e-05,0.7786]
[1780421794536,74.71,67509.93,0.0,-0.99385,1e-05,0.77676]
[1780421796063,74.71,67511.11,0.0,-0.99384,1e-05,0.77747]
[1780421796148,74.71,67511.11,0.0,-0.99384,1e-05,0.77747]
[1780421800578,74.71,67509.07,0.0,-0.99385,1e-05,0.77625]
[1780421802098,74.71,67509.05,0.0,-0.99385,1e-05,0.77624]
[1780421802190,74.71,67509.05,0.0,-0.99385,1e-05,0.77624]
[1780421802204,74.71,67509.05,0.0,-0.99385,1e-05,0.77624]
[1780421802335,74.71,67509.05,0.0,-0.99385,1e-05,0.77624]
[1780421802593,74.71,67507.55,0.0,-0.99386,1e-05,0.77535]
[1780421803600,74.71,67505.62,0.0,-0.99387,1e-05,0.77421]
[1780421806622,74.71,67507.78,0.0,-0.99386,1e-05,0.77549]
[1780421808636,74.71,67510.69,0.0,-0.99384,1e-05,0.77722]
[1780421809480,74.71,67510.69,0.0,-0.99384,1e-05,0.77722]
[1780421809536,74.71,67510.69,0.0,-0.99384,1e-05,0.77722]
[1780421810111,74.71,67511.01,0.0,-0.99384,1e-05,0.77741]
[1780421810650,74.71,67511.97,0.0,-0.99384,1e-05,0.77798]
[1780421815557,74.71,67512.83,0.0,-0.99383,1e-05,0.77849]
[1780421815723,74.71,67512.83,0.0,-0.99383,1e-05,0.77849]
[1780421816471,74.71,67511.8,0.0,-0.99384,1e-05,0.77788]
[1780421816582,74.71,67511.8,0.0,-0.99384,1e-05,0.77788]
[1780421816689,74.71,67511.8,0.0,-0.99384,1e-05,0.77788]
[1780421816815,74.71,67511.8,0.0,-0.99384,1e-05,0.77788]
[1780421816916,74.71,67512.02,0.0,-0.99384,1e-05,0.77801]
[1780421820069,74.71,67512.22,0.0,-0.99384,1e-05,0.77813]
[1780421820152,74.71,67512.22,0.0,-0.99384,1e-05,0.77813]
[1780421824754,74.71,67515.22,0.0,-0.99382,1e-05,0.77991]
[1780421826000,74.71,67515.22,0.0,-0.99382,1e-05,0.77991]
[1780421826004,74.71,67519.45,0.0,-0.9938,1e-05,0.78244]
[1780421826120,74.71,67519.45,0.0,-0.9938,1e-05,0.78244]
[1780421826768,74.71,67522.47,0.0,-0.99378,1e-05,0.78424]
[1780421827123,74.71,67522.47,0.0,-0.99378,1e-05,0.78424]
[1780421827229,74.71,67522.47,0.0,-0.99378,1e-05,0.78424]
[1780421827775,74.71,67520.71,0.0,-0.99379,1e-05,0.78319]
[1780421830796,74.71,67528.58,0.0,-0.99375,1e-05,0.78791]
[1780421831984,74.71,67528.58,0.0,-0.99375,1e-05,0.78791]
[1780421832024,74.71,67534.45,0.0,-0.99372,1e-05,0.79144]
[1780421832153,74.71,67534.45,0.0,-0.99372,1e-05,0.79144]
[1780421832810,74.71,67537.76,0.0,-0.9937,1e-05,0.79344]
[1780421835831,74.71,67532.47,0.0,-0.99373,1e-05,0.79025]
[1780421836838,74.71,67530.83,0.0,-0.99374,1e-05,0.78926]
[1780421837203,74.71,67530.83,0.0,-0.99374,1e-05,0.78926]
[1780421837273,74.71,67530.83,0.0,-0.99374,1e-05,0.78926]
[1780421838515,74.71,67530.22,0.0,-0.99374,1e-05,0.78889]
[1780421838560,74.71,67530.22,0.0,-0.99374,1e-05,0.78889]
[1780421838852,74.71,67529.7,0.0,-0.99375,1e-05,0.78858]
[1780421841873,74.71,67527.87,0.0,-0.99375,1e-05,0.78748]
[1780421842247,74.71,67527.87,0.0,-0.99375,1e-05,0.78748]
[1780421842377,74.71,67527.87,0.0,-0.99375,1e-05,0.78748]
[1780421844894,74.71,67535.15,0.0,-0.99372,1e-05,0.79186]
[1780421845433,74.71,67535.15,0.0,-0.99372,1e-05,0.79186]
[1780421845567,74.71,67535.15,0.0,-0.99372,1e-05,0.79186]
[1780421845901,74.71,67536.73,0.0,-0.99371,1e-05,0.79282]
[1780421847041,74.71,67536.73,0.0,-0.99371,1e-05,0.79282]
[1780421846908,74.71,67539.09,0.0,-0.9937,1e-05,0.79425]
[1780421847163,74.71,67539.09,0.0,-0.9937,1e-05,0.79425]
[1780421852950,74.71,67539.42,0.0,-0.9937,1e-05,0.79318]
[1780421855704,74.71,67539.53,0.0,-0.9937,1e-05,0.79325]
[1780421855818,74.71,67539.53,0.0,-0.9937,1e-05,0.79325]
[1780421856467,74.71,67539.53,0.0,-0.9937,1e-05,0.79325]
[1780421856473,74.71,67539.53,0.0,-0.9937,1e-05,0.79325]
[1780421856978,74.71,67539.58,0.0,-0.9937,1e-05,0.79328]
[1780421857985,74.71,67535.55,0.0,-0.99372,1e-05,0.79084]
[1780421858992,74.71,67531.76,0.0,-0.99374,1e-05,0.78856]
[1780421859089,74.71,67531.76,0.0,-0.99374,1e-05,0.78856]
[1780421859150,74.71,67531.76,0.0,-0.99374,1e-05,0.78856]
[1780421859299,74.71,67531.76,0.0,-0.99374,1e-05,0.78856]
[1780421859998,74.71,67536.91,0.0,-0.99372,1e-05,0.79166]
[1780421861006,74.71,67550.17,0.0,-0.99365,1e-05,0.7997]
[1780421862013,74.71,67557.2,0.0,-0.99361,1e-05,0.80399]
[1780421863025,74.71,67558.42,0.0,-0.9936,1e-05,0.80473]
[1780421864048,74.71,67544.96,0.0,-0.99367,1e-05,0.79653]
[1780421865045,74.71,67534.93,0.0,-0.99373,1e-05,0.79047]
[1780421866052,74.71,67535.55,0.0,-0.99372,1e-05,0.79084]
[1780421866214,74.71,67535.55,0.0,-0.99372,1e-05,0.79084]
[1780421866338,74.71,67535.55,0.0,-0.99372,1e-05,0.79084]
[1780421867059,74.71,67538.36,0.0,-0.99371,1e-05,0.79254]
[1780421867233,74.71,67538.36,0.0,-0.99371,1e-05,0.79254]
[1780421867359,74.71,67538.36,0.0,-0.99371,1e-05,0.79254]
[1780421868066,74.71,67538.97,0.0,-0.99371,1e-05,0.79291]
[1780421870420,74.71,67539.15,0.0,-0.9937,1e-05,0.79302]
[1780421871092,74.71,67542.08,0.0,-0.99369,1e-05,0.79479]
[1780421872096,74.71,67546.27,0.0,-0.99367,1e-05,0.79733]
[1780421874108,74.71,67546.63,0.0,-0.99366,1e-05,0.79755]
[1780421875982,74.71,67546.63,0.0,-0.99366,1e-05,0.79755]
[1780421876055,74.71,67546.63,0.0,-0.99366,1e-05,0.79755]
[1780421876083,74.71,67546.21,0.0,-0.99367,1e-05,0.79729]
[1780421876123,74.71,67543.91,0.0,-0.99368,1e-05,0.7959]
[1780421877130,74.71,67541.97,0.0,-0.99369,1e-05,0.79472]
[1780421878137,74.71,67536.2,0.0,-0.99372,1e-05,0.79123]
[1780421879145,74.71,67534.02,0.0,-0.99373,1e-05,0.78992]
[1780421881158,74.71,67532.84,0.0,-0.99374,1e-05,0.78921]
[1780421883172,74.71,67536.95,0.0,-0.99372,1e-05,0.79169]
[1780421884179,74.71,67542.19,0.0,-0.99369,1e-05,0.79485]
[1780421886193,74.71,67542.88,0.0,-0.99368,1e-05,0.79527]
[1780421887200,74.71,67536.45,0.0,-0.99372,1e-05,0.79139]
[1780421888210,74.71,67527.78,0.0,-0.99376,1e-05,0.78617]
[1780421889214,74.71,67522.42,0.0,-0.99379,1e-05,0.78296]
[1780421890221,74.71,67517.87,0.0,-0.99382,1e-05,0.78024]
[1780421892235,74.71,67518.91,0.0,-0.99381,1e-05,0.78086]
[1780421895256,74.71,67522.75,0.0,-0.99379,1e-05,0.78316]
[1780421897270,74.71,67525.02,0.0,-0.99378,1e-05,0.78451]
[1780421898277,74.71,67530.76,0.0,-0.99375,1e-05,0.78796]
[1780421900294,74.71,67532.75,0.0,-0.99374,1e-05,0.78916]
[1780421901298,74.71,67537.45,0.0,-0.99371,1e-05,0.79199]
[1780421902305,74.71,67549.07,0.0,-0.99365,1e-05,0.79903]
[1780421903312,74.71,67551.31,0.0,-0.99364,1e-05,0.80039]
[1780421908347,74.71,67550.33,0.0,-0.99365,1e-05,0.7998]
[1780421909354,74.71,67552.61,0.0,-0.99363,1e-05,0.80118]
[1780421911368,74.71,67547.53,0.0,-0.99367,1e-05,0.79682]
[1780421912375,74.71,67541.48,0.0,-0.9937,1e-05,0.79316]
[1780421913381,74.71,67542.89,0.0,-0.99369,1e-05,0.79401]
[1780421915396,74.71,67546.57,0.0,-0.99368,1e-05,0.79624]
[1780421920431,74.71,67547.09,0.0,-0.99367,1e-05,0.79655]
[1780421921439,74.71,67552.57,0.0,-0.99364,1e-05,0.79988]
[1780421922446,74.71,67557.1,0.0,-0.99362,1e-05,0.80265]
[1780421923452,74.71,67559.08,0.0,-0.99361,1e-05,0.80386]
[1780421926474,74.71,67554.13,0.0,-0.99363,1e-05,0.80083]
[1780421928488,74.71,67556.84,0.0,-0.99362,1e-05,0.80249]
[1780421929494,74.71,67559.99,0.0,-0.9936,1e-05,0.80441]
[1780421934529,74.71,67562.07,0.0,-0.99359,1e-05,0.80569]
[1780421935537,74.71,67564.54,0.0,-0.99358,1e-05,0.8072]
[1780421939583,74.71,67566.48,0.0,-0.99357,1e-05,0.80838]
[1780421941588,74.71,67572.05,0.0,-0.99354,1e-05,0.81179]
[1780421942633,74.71,67574.46,0.0,-0.99353,1e-05,0.81327]
[1780421943636,74.71,67578.91,0.0,-0.9935,1e-05,0.81601]
[1780421944643,74.71,67582.06,0.0,-0.99348,1e-05,0.81794]
[1780421945650,74.7,67584.27,0.0,-0.99347,1e-05,0.81928]
[1780421946657,74.7,67579.94,0.0,-0.9935,1e-05,0.81657]
[1780421947664,74.7,67578.31,0.0,-0.9935,1e-05,0.81554]
[1780421949323,74.7,67577.58,0.0,-0.99351,1e-05,0.81507]
[1780421949562,74.7,67577.58,0.0,-0.99351,1e-05,0.81507]
[1780421949728,74.7,67577.02,0.0,-0.99351,1e-05,0.81471]
[1780421955723,74.7,67576.62,0.0,-0.99352,1e-05,0.81436]
[1780421957736,74.7,67581.76,0.0,-0.99349,1e-05,0.81751]
[1780421959750,74.7,67584.58,0.0,-0.99347,1e-05,0.81921]
[1780421961765,74.7,67586.88,0.0,-0.99346,1e-05,0.82059]
[1780421962772,74.7,67589.37,0.0,-0.99345,1e-05,0.82211]
[1780421963779,74.7,67595.35,0.0,-0.99341,1e-05,0.82581]
[1780421964786,74.7,67597.39,0.0,-0.9934,1e-05,0.82705]
[1780421966800,74.7,67590.22,0.0,-0.99344,1e-05,0.8225]
[1780421967807,74.7,67585.3,0.0,-0.99347,1e-05,0.81941]
[1780421969821,74.7,67581.45,0.0,-0.99349,1e-05,0.81697]
[1780421970828,74.7,67578.83,0.0,-0.99351,1e-05,0.81533]
[1780421972842,74.7,67580.27,0.0,-0.99351,1e-05,0.81489]
[1780421977877,74.69,67581.42,0.0,-0.9935,1e-05,0.81551]
[1780421979891,74.69,67570.18,0.0,-0.99357,1e-05,0.80855]
[1780421980898,74.69,67567.69,0.0,-0.99358,1e-05,0.80701]
[1780421985934,74.69,67564.99,0.0,-0.99359,1e-05,0.80535]
[1780421990969,74.69,67566.67,0.0,-0.99358,1e-05,0.80638]
[1780421992983,74.69,67563.61,0.0,-0.9936,1e-05,0.80451]
[1780421997012,74.69,67561.26,0.0,-0.99361,1e-05,0.80307]
[1780421999026,74.69,67558.84,0.0,-0.99363,1e-05,0.80159]
[1780422000033,74.69,67555.64,0.0,-0.99364,1e-05,0.79964]
[1780422001046,74.69,67550.89,0.0,-0.99367,1e-05,0.79675]
[1780422002052,74.69,67542.26,0.0,-0.99372,1e-05,0.79153]
[1780422003065,74.69,67536.14,0.0,-0.99375,1e-05,0.78784]
[1780422004078,74.69,67530.0,0.0,-0.99378,1e-05,0.78416]
[1780422005082,74.69,67526.62,0.0,-0.9938,1e-05,0.78214]
[1780422010117,74.69,67529.51,0.0,-0.99378,1e-05,0.78387]
[1780422012133,74.69,67531.56,0.0,-0.99377,1e-05,0.78509]
[1780422017167,74.69,67526.44,0.0,-0.9938,1e-05,0.78203]
[1780422018174,74.69,67521.33,0.0,-0.99383,1e-05,0.77898]
[1780422020188,74.69,67518.73,0.0,-0.99384,1e-05,0.77743]
[1780422021197,74.69,67514.67,0.0,-0.99386,1e-05,0.77502]
[1780422023210,74.69,67510.5,0.0,-0.99388,1e-05,0.77255]
[1780422025225,74.69,67506.19,0.0,-0.9939,1e-05,0.77]
[1780422027239,74.69,67504.53,0.0,-0.99391,1e-05,0.76902]
[1780422027718,74.69,67504.53,0.0,-0.99391,1e-05,0.76902]
[1780422027834,74.69,67504.53,0.0,-0.99391,1e-05,0.76902]
[1780422029254,74.69,67506.11,0.0,-0.9939,1e-05,0.76996]
[1780422030261,74.69,67508.34,0.0,-0.99389,1e-05,0.77127]
[1780422031005,74.69,67508.34,0.0,-0.99389,1e-05,0.77127]
[1780422031268,74.69,67504.83,0.0,-0.99392,1e-05,0.76796]
[1780422032275,74.69,67502.09,0.0,-0.99394,1e-05,0.76635]
[1780422032706,74.69,67502.09,0.0,-0.99394,1e-05,0.76635]
[1780422032851,74.69,67502.09,0.0,-0.99394,1e-05,0.76635]
[1780422033282,74.69,67502.25,0.0,-0.99393,1e-05,0.76644]
[1780422036303,74.69,67500.02,0.0,-0.99395,1e-05,0.76513]
[1780422041338,74.69,67496.8,0.0,-0.99396,1e-05,0.76325]
[1780422046400,74.69,67481.69,0.0,-0.99404,1e-05,0.75444]
[1780422047394,74.69,67470.9,0.0,-0.99409,1e-05,0.7482]
[1780422048406,74.69,67473.35,0.0,-0.99408,1e-05,0.74961]
[1780422049413,74.69,67475.64,0.0,-0.99407,1e-05,0.75093]
[1780422052439,74.69,67472.06,0.0,-0.99409,1e-05,0.74887]
[1780422055465,74.69,67477.12,0.0,-0.99406,1e-05,0.75179]
[1780422058486,74.69,67473.58,0.0,-0.99408,1e-05,0.74974]
[1780422060500,74.69,67477.11,0.0,-0.99406,1e-05,0.75178]
[1780422065547,74.69,67481.22,0.0,-0.99404,1e-05,0.75416]
[1780422066554,74.69,67478.5,0.0,-0.99406,1e-05,0.75259]
[1780422067561,74.69,67474.83,0.0,-0.99407,1e-05,0.75047]
[1780422072596,74.69,67474.67,0.0,-0.99407,1e-05,0.75037]
[1780422074616,74.69,67483.12,0.0,-0.99403,1e-05,0.75527]
[1780422075622,74.69,67483.03,0.0,-0.99403,1e-05,0.75521]
[1780422076629,74.69,67485.15,0.0,-0.99402,1e-05,0.75645]
[1780422077636,74.69,67492.06,0.0,-0.99399,1e-05,0.76047]
[1780422078643,74.69,67488.46,0.0,-0.994,1e-05,0.75837]
[1780422079650,74.69,67484.91,0.0,-0.99402,1e-05,0.75631]
[1780422084685,74.69,67486.0,0.0,-0.99402,1e-05,0.75694]
[1780422086699,74.69,67487.64,0.0,-0.99401,1e-05,0.7579]
[1780422087706,74.69,67489.79,0.0,-0.994,1e-05,0.75915]
[1780422089720,74.69,67491.83,0.0,-0.99399,1e-05,0.76034]
[1780422090798,74.69,67477.93,0.0,-0.99406,1e-05,0.75226]
[1780422091742,74.69,67449.82,0.0,-0.99421,0.0,0.73493]
[1780422092748,74.69,67444.08,0.0,-0.99424,0.0,0.73168]
[1780422093852,74.69,67444.08,0.0,-0.99424,0.0,0.73168]
[1780422093862,74.69,67440.99,0.0,-0.99425,0.0,0.72993]
[1780422095769,74.69,67438.56,0.0,-0.99426,0.0,0.72856]
[1780422098343,74.69,67437.41,0.0,-0.99427,0.0,0.72791]
[1780422097783,74.69,67435.4,0.0,-0.99428,0.0,0.72678]
[1780422098790,74.69,67432.01,0.0,-0.9943,0.0,0.72488]
[1780422099797,74.69,67429.61,0.0,-0.99431,0.0,0.72353]
[1780422101811,74.69,67425.37,0.0,-0.99433,0.0,0.72116]
[1780422102818,74.69,67423.49,0.0,-0.99434,0.0,0.72011]
[1780422103825,74.69,67420.04,0.0,-0.99435,0.0,0.71818]
[1780422104838,74.69,67431.5,0.0,-0.9943,0.0,0.72459]
[1780422105845,74.69,67430.82,0.0,-0.9943,0.0,0.72421]
[1780422106852,74.69,67432.47,0.0,-0.99429,0.0,0.72513]
[1780422107859,74.69,67436.33,0.0,-0.99427,0.0,0.7273]
[1780422108526,74.69,67436.33,0.0,-0.99427,0.0,0.7273]
[1780422110880,74.69,67431.13,0.0,-0.9943,0.0,0.72438]
[1780422112155,74.69,67431.13,0.0,-0.9943,0.0,0.72438]
[1780422112272,74.69,67431.13,0.0,-0.9943,0.0,0.72438]
[1780422112397,74.69,67431.13,0.0,-0.9943,0.0,0.72438]
[1780422112348,74.69,67429.93,0.0,-0.99431,0.0,0.72371]
[1780422112894,74.69,67432.82,0.0,-0.99429,0.0,0.72533]
[1780422113901,74.69,67435.0,0.0,-0.99428,0.0,0.72656]
[1780422114908,74.69,67439.2,0.0,-0.99426,0.0,0.72892]
[1780422116922,74.69,67436.69,0.0,-0.99427,0.0,0.72751]
[1780422120950,74.69,67434.97,0.0,-0.99428,0.0,0.72654]
[1780422121957,74.69,67439.2,0.0,-0.99426,0.0,0.72892]
[1780422122965,74.69,67443.47,0.0,-0.99424,0.0,0.73133]
[1780422123972,74.69,67436.86,0.0,-0.99427,0.0,0.7276]
[1780422124982,74.69,67435.26,0.0,-0.99428,0.0,0.7267]
[1780422130019,74.69,67432.42,0.0,-0.99429,0.0,0.72511]
[1780422133046,74.69,67436.84,0.0,-0.99427,0.0,0.72759]
[1780422134052,74.69,67439.49,0.0,-0.99426,0.0,0.72909]
[1780422136066,74.69,67441.95,0.0,-0.99425,0.0,0.73047]
[1780422138079,74.69,67444.5,0.0,-0.99423,0.0,0.73192]
[1780422139086,74.69,67453.11,0.0,-0.99419,0.0,0.7368]
[1780422140094,74.69,67455.11,0.0,-0.99418,0.0,0.73794]
[1780422145129,74.69,67456.12,0.0,-0.99418,0.0,0.73852]
[1780422150164,74.69,67455.92,0.0,-0.99418,0.0,0.7384]
[1780422153185,74.69,67448.55,0.0,-0.99422,0.0,0.73301]
[1780422154192,74.69,67445.29,0.0,-0.99424,0.0,0.73117]
[1780422156206,74.69,67443.53,0.0,-0.99425,0.0,0.73017]
[1780422158220,74.69,67441.03,0.0,-0.99426,0.0,0.72876]
[1780422162248,74.69,67439.41,0.0,-0.99427,0.0,0.72785]
[1780422167283,74.69,67438.44,0.0,-0.99427,0.0,0.7273]
[1780422168290,74.69,67425.3,0.0,-0.99434,0.0,0.71994]
[1780422169297,74.69,67414.01,0.0,-0.99439,0.0,0.71366]
[1780422170304,74.69,67410.62,0.0,-0.99441,0.0,0.71178]
[1780422171310,74.69,67412.59,0.0,-0.9944,0.0,0.71287]
[1780422173140,74.69,67413.27,0.0,-0.9944,0.0,0.71325]
[1780422173198,74.69,67413.27,0.0,-0.9944,0.0,0.71325]
[1780422178023,74.69,67412.55,0.0,-0.9944,0.0,0.71285]
[1780422179367,74.69,67404.91,0.0,-0.99444,0.0,0.70863]
[1780422180374,74.69,67403.2,0.0,-0.99444,0.0,0.70768]
[1780422181380,74.69,67405.05,0.0,-0.99443,0.0,0.7087]
[1780422182391,74.69,67407.77,0.0,-0.99442,0.0,0.7102]
[1780422183398,74.69,67411.31,0.0,-0.9944,0.0,0.71216]
[1780422183646,74.69,67411.31,0.0,-0.9944,0.0,0.71216]
[1780422183711,74.69,67411.31,0.0,-0.9944,0.0,0.71216]
[1780422183854,74.69,67411.31,0.0,-0.9944,0.0,0.71216]
[1780422184405,74.69,67412.81,0.0,-0.9944,0.0,0.71299]
[1780422185412,74.69,67409.36,0.0,-0.99441,0.0,0.71108]
[1780422187426,74.69,67407.99,0.0,-0.99442,0.0,0.71033]
[1780422189465,74.69,67406.78,0.0,-0.99443,0.0,0.70966]
[1780422189470,74.69,67404.48,0.0,-0.99444,0.0,0.70839]
[1780422192461,74.69,67406.97,0.0,-0.99443,0.0,0.70976]
[1780422193468,74.69,67408.45,0.0,-0.99442,0.0,0.71058]
[1780422194206,74.69,67408.45,0.0,-0.99442,0.0,0.71058]
[1780422194330,74.69,67408.45,0.0,-0.99442,0.0,0.71058]
[1780422194475,74.69,67407.65,0.0,-0.99442,0.0,0.71014]
[1780422195482,74.69,67405.56,0.0,-0.99443,0.0,0.70898]
[1780422200517,74.69,67404.33,0.0,-0.99444,0.0,0.70831]
[1780422205552,74.69,67404.75,0.0,-0.99444,0.0,0.70854]
[1780422210587,74.69,67404.73,0.0,-0.99444,0.0,0.70853]
[1780422211594,74.69,67395.72,0.0,-0.99449,0.0,0.70242]
[1780422213049,74.69,67395.72,0.0,-0.99449,0.0,0.70242]
[1780422213129,74.69,67393.51,0.0,-0.9945,0.0,0.70121]
[1780422213609,74.69,67398.17,0.0,-0.99448,0.0,0.70376]
[1780422216630,74.69,67398.46,0.0,-0.99448,0.0,0.70392]
[1780422217637,74.69,67391.95,0.0,-0.99451,0.0,0.70036]
[1780422219672,74.69,67391.96,0.0,-0.99451,0.0,0.70036]
[1780422219773,74.69,67389.71,0.0,-0.99452,0.0,0.69914]
[1780422220660,74.69,67385.52,0.0,-0.99454,0.0,0.69685]
[1780422221674,74.69,67390.71,0.0,-0.99451,0.0,0.69968]
[1780422222678,74.69,67395.84,0.0,-0.99449,0.0,0.70248]
[1780422223685,74.69,67399.63,0.0,-0.99447,0.0,0.70456]
[1780422225699,74.69,67408.15,0.0,-0.99443,0.0,0.70924]
[1780422226706,74.69,67416.86,0.0,-0.99439,0.0,0.71406]
[1780422228224,74.69,67417.56,0.0,-0.99438,0.0,0.71445]
[1780422228762,74.69,67417.56,0.0,-0.99438,0.0,0.71445]
[1780422228863,74.69,67414.08,0.0,-0.9944,0.0,0.71252]
[1780422229727,74.69,67404.91,0.0,-0.99444,0.0,0.70746]
[1780422230733,74.69,67400.71,0.0,-0.99446,0.0,0.70515]
[1780422231966,74.69,67400.71,0.0,-0.99446,0.0,0.70515]
[1780422232076,74.69,67400.71,0.0,-0.99446,0.0,0.70515]
[1780422232178,74.69,67397.83,0.0,-0.99448,0.0,0.70357]
[1780422233755,74.69,67395.51,0.0,-0.99449,0.0,0.7023]
[1780422235769,74.69,67393.18,0.0,-0.9945,0.0,0.70103]
[1780422236776,74.69,67391.22,0.0,-0.99451,0.0,0.69996]
[1780422237908,74.69,67391.22,0.0,-0.99451,0.0,0.69996]
[1780422238012,74.69,67391.22,0.0,-0.99451,0.0,0.69996]
[1780422238111,74.69,67385.22,0.0,-0.99454,0.0,0.69669]
[1780422239800,74.69,67383.42,0.0,-0.99455,0.0,0.69571]
[1780422241816,74.69,67391.87,0.0,-0.99451,0.0,0.70031]
[1780422242821,74.69,67402.02,0.0,-0.99446,0.0,0.70587]
[1780422243849,74.69,67402.02,0.0,-0.99446,0.0,0.70587]
[1780422243907,74.69,67402.02,0.0,-0.99446,0.0,0.70587]
[1780422244014,74.69,67404.8,0.0,-0.99445,0.0,0.7074]
[1780422244835,74.69,67402.36,0.0,-0.99446,0.0,0.70606]
[1780422245842,74.69,67400.58,0.0,-0.99447,0.0,0.70508]
[1780422246849,74.69,67399.29,0.0,-0.99447,0.0,0.70437]
[1780422249552,74.69,67399.62,0.0,-0.99447,0.0,0.70455]
[1780422249668,74.69,67398.87,0.0,-0.99447,0.0,0.70414]
[1780422249870,74.69,67397.79,0.0,-0.99448,0.0,0.70355]
[1780422252895,74.69,67389.95,0.0,-0.99452,0.0,0.69927]
[1780422253901,74.69,67379.8,0.0,-0.99456,0.0,0.69375]
[1780422254911,74.69,67378.85,0.0,-0.99457,0.0,0.69324]
[1780422255918,74.69,67376.03,0.0,-0.99458,0.0,0.69171]
[1780422257932,74.69,67383.39,0.0,-0.99455,0.0,0.6957]
[1780422258939,74.69,67385.14,0.0,-0.99454,0.0,0.69665]
[1780422259946,74.69,67384.62,0.0,-0.99454,0.0,0.69637]
[1780422262967,74.69,67386.16,0.0,-0.99453,0.0,0.6972]
[1780422266995,74.69,67382.49,0.0,-0.99455,0.0,0.69521]
[1780422272036,74.69,67386.52,0.0,-0.99454,0.0,0.69624]
[1780422273044,74.69,67395.61,0.0,-0.9945,0.0,0.7012]
[1780422274051,74.69,67398.76,0.0,-0.99448,0.0,0.70292]
[1780422275058,74.69,67403.28,0.0,-0.99446,0.0,0.7054]
[1780422277072,74.69,67402.55,0.0,-0.99446,0.0,0.705]
[1780422278079,74.69,67400.44,0.0,-0.99447,0.0,0.70384]
[1780422279085,74.69,67397.48,0.0,-0.99449,0.0,0.70222]
[1780422280093,74.69,67399.47,0.0,-0.99448,0.0,0.70331]
[1780422281100,74.69,67401.98,0.0,-0.99447,0.0,0.70468]
[1780422283114,74.69,67403.46,0.0,-0.99446,0.0,0.7055]
[1780422288149,74.69,67403.19,0.0,-0.99446,0.0,0.70535]
[1780422290165,74.69,67402.0,0.0,-0.99447,0.0,0.70469]
[1780422291172,74.69,67396.94,0.0,-0.99449,0.0,0.70192]
[1780422292179,74.69,67394.92,0.0,-0.9945,0.0,0.70082]
[1780422294193,74.69,67393.44,0.0,-0.99451,0.0,0.70001]
[1780422295200,74.69,67392.05,0.0,-0.99451,0.0,0.69925]
[1780422300235,74.69,67391.94,0.0,-0.99452,0.0,0.69919]
[1780422303256,74.69,67396.94,0.0,-0.99449,0.0,0.70192]
[1780422304263,74.69,67398.58,0.0,-0.99448,0.0,0.70282]
[1780422306277,74.69,67397.15,0.0,-0.99449,0.0,0.70204]
[1780422308291,74.69,67395.54,0.0,-0.9945,0.0,0.70116]
[1780422309298,74.69,67392.72,0.0,-0.99451,0.0,0.69962]
[1780422311312,74.69,67398.98,0.0,-0.99448,0.0,0.70304]
[1780422312319,74.69,67402.21,0.0,-0.99447,0.0,0.70481]
[1780422316347,74.69,67400.47,0.0,-0.99447,0.0,0.70386]
[1780422317353,74.69,67398.88,0.0,-0.99448,0.0,0.70298]
[1780422318361,74.69,67393.0,0.0,-0.99451,0.0,0.69977]
[1780422319368,74.69,67394.08,0.0,-0.9945,0.0,0.70036]
[1780422322389,74.69,67397.55,0.0,-0.99449,0.0,0.70226]
[1780422323396,74.69,67401.36,0.0,-0.99447,0.0,0.70434]
[1780422328431,74.69,67399.91,0.0,-0.99448,0.0,0.70355]
[1780422330445,74.69,67401.18,0.0,-0.99447,0.0,0.70425]
[1780422332458,74.69,67398.83,0.0,-0.99449,0.0,0.7018]
[1780422334473,74.69,67400.38,0.0,-0.99448,0.0,0.70264]
[1780422335480,74.69,67401.87,0.0,-0.99448,0.0,0.70346]
[1780422340515,74.69,67402.59,0.0,-0.99447,0.0,0.70385]
[1780422345561,74.69,67410.11,0.0,-0.99444,0.0,0.70799]
[1780422346568,74.69,67408.61,0.0,-0.99444,0.0,0.70716]
[1780422347575,74.69,67405.48,0.0,-0.99446,0.0,0.70544]
[1780422352610,74.69,67407.51,0.0,-0.99445,0.0,0.70656]
[1780422353670,74.69,67404.63,0.0,-0.99446,0.0,0.70497]
[1780422354628,74.69,67395.44,0.0,-0.99451,0.0,0.69994]
[1780422355635,74.69,67389.96,0.0,-0.99453,0.0,0.69696]
[1780422356642,74.69,67388.54,0.0,-0.99454,0.0,0.69619]
[1780422357649,74.69,67384.89,0.0,-0.99456,0.0,0.69421]
[1780422358656,74.69,67382.72,0.0,-0.99457,0.0,0.69303]
[1780422363693,74.69,67383.1,0.0,-0.99457,0.0,0.69324]
[1780422365710,74.69,67384.5,0.0,-0.99456,0.0,0.694]
[1780422366714,74.69,67386.61,0.0,-0.99455,0.0,0.69514]
[1780422367721,74.69,67390.12,0.0,-0.99453,0.0,0.69705]
[1780422368728,74.69,67385.66,0.0,-0.99455,0.0,0.69463]
[1780422370742,74.69,67387.96,0.0,-0.99454,0.0,0.69587]
[1780422375777,74.69,67387.43,0.0,-0.99455,0.0,0.69559]
[1780422377791,74.69,67382.05,0.0,-0.99457,0.0,0.69267]
[1780422378798,74.69,67377.89,0.0,-0.99459,0.0,0.69042]
[1780422379805,74.69,67375.08,0.0,-0.9946,0.0,0.68891]
[1780422381821,74.69,67372.74,0.0,-0.99461,0.0,0.68765]
[1780422382828,74.69,67367.23,0.0,-0.99464,0.0,0.68469]
[1780422383835,74.69,67364.62,0.0,-0.99465,0.0,0.6833]
[1780422386856,74.69,67375.57,0.0,-0.9946,0.0,0.68917]
[1780422387863,74.69,67381.24,0.0,-0.99457,0.0,0.69223]
[1780422388871,74.69,67382.26,0.0,-0.99457,0.0,0.69278]
[1780422391892,74.69,67379.48,0.0,-0.99459,0.0,0.69013]
[1780422392899,74.69,67372.82,0.0,-0.99462,0.0,0.68655]
[1780422393906,74.69,67369.04,0.0,-0.99464,0.0,0.68452]
[1780422395920,74.69,67365.72,0.0,-0.99466,0.0,0.68275]
[1780422398944,74.69,67367.42,0.0,-0.99465,0.0,0.68365]
[1780422400958,74.69,67366.06,0.0,-0.99465,0.0,0.68293]
[1780422403982,74.69,67373.73,0.0,-0.99462,0.0,0.68704]
[1780422404988,74.69,67382.95,0.0,-0.99457,0.0,0.69201]
[1780422405995,74.69,67386.48,0.0,-0.99456,0.0,0.69392]
[1780422407002,74.69,67380.76,0.0,-0.99459,0.0,0.69082]
[1780422408010,74.69,67379.76,0.0,-0.99459,0.0,0.69028]
[1780422410023,74.69,67378.1,0.0,-0.9946,0.0,0.68939]
[1780422411030,74.69,67376.55,0.0,-0.9946,0.0,0.68856]
[1780422416065,74.69,67376.19,0.0,-0.99461,0.0,0.68836]
[1780422420093,74.69,67377.67,0.0,-0.9946,0.0,0.68916]
[1780422425128,74.69,67386.19,0.0,-0.99456,0.0,0.69376]
[1780422426135,74.69,67392.49,0.0,-0.99453,0.0,0.69718]
[1780422427142,74.69,67393.12,0.0,-0.99453,0.0,0.69752]
[1780422428149,74.69,67393.15,0.0,-0.99453,0.0,0.69754]
[1780422433187,74.69,67393.56,0.0,-0.99453,0.0,0.69776]
[1780422434194,74.69,67389.39,0.0,-0.99454,0.0,0.6955]
[1780422435201,74.69,67376.96,0.0,-0.9946,0.0,0.68878]
[1780422436208,74.69,67369.79,0.0,-0.99464,0.0,0.68492]
[1780422437215,74.69,67374.22,0.0,-0.99462,0.0,0.6873]
[1780422438222,74.69,67380.64,0.0,-0.99459,0.0,0.69076]
[1780422439229,74.69,67382.62,0.0,-0.99458,0.0,0.69183]
[1780422440236,74.69,67379.4,0.0,-0.99459,0.0,0.69009]
[1780422442250,74.69,67380.97,0.0,-0.99458,0.0,0.69094]
[1780422443258,74.69,67376.71,0.0,-0.9946,0.0,0.68864]
[1780422444264,74.69,67369.37,0.0,-0.99464,0.0,0.6847]
[1780422445271,74.69,67365.14,0.0,-0.99466,0.0,0.68244]
[1780422446278,74.69,67358.54,0.0,-0.99469,0.0,0.67892]
[1780422448292,74.69,67354.09,0.0,-0.99471,0.0,0.67655]
[1780422449299,74.69,67349.65,0.0,-0.99473,0.0,0.6742]
[1780422451312,74.69,67348.58,0.0,-0.99474,0.0,0.67251]
[1780422452320,74.69,67351.85,0.0,-0.99473,0.0,0.67424]
[1780422453327,74.69,67354.92,0.0,-0.99471,0.0,0.67586]
[1780422454337,74.69,67358.27,0.0,-0.9947,0.0,0.67764]
[1780422455344,74.69,67359.96,0.0,-0.99469,0.0,0.67854]
[1780422459372,74.69,67362.01,0.0,-0.99468,0.0,0.67963]
[1780422460379,74.69,67363.16,0.0,-0.99468,0.0,0.68024]
[1780422465413,74.69,67365.64,0.0,-0.99466,0.0,0.68157]
[1780422470449,74.69,67369.37,0.0,-0.99465,0.0,0.68356]
[1780422471456,74.69,67371.1,0.0,-0.99464,0.0,0.68449]
[1780422472463,74.69,67374.71,0.0,-0.99462,0.0,0.68642]
[1780422473470,74.69,67376.47,0.0,-0.99461,0.0,0.68737]
[1780422478505,74.69,67376.09,0.0,-0.99462,0.0,0.68716]
[1780422480519,74.69,67380.41,0.0,-0.9946,0.0,0.68949]
[1780422482533,74.69,67376.03,0.0,-0.99462,0.0,0.68713]
[1780422483540,74.69,67368.88,0.0,-0.99465,0.0,0.6833]
[1780422484548,74.69,67366.54,0.0,-0.99466,0.0,0.68205]
[1780422485555,74.69,67364.54,0.0,-0.99467,0.0,0.68098]
[1780422486562,74.69,67363.16,0.0,-0.99468,0.0,0.68024]
[1780422487569,74.69,67361.06,0.0,-0.99469,0.0,0.67912]
[1780422488576,74.69,67359.12,0.0,-0.99469,0.0,0.67809]
[1780422489583,74.69,67352.31,0.0,-0.99473,0.0,0.67448]
[1780422490590,74.69,67348.55,0.0,-0.99474,0.0,0.67249]
[1780422491601,74.69,67347.37,0.0,-0.99475,0.0,0.67187]
[1780422492607,74.69,67342.22,0.0,-0.99477,0.0,0.66916]
[1780422494622,74.69,67335.11,0.0,-0.9948,0.0,0.66543]
[1780422495629,74.69,67337.63,0.0,-0.99479,0.0,0.66675]
[1780422496636,74.69,67340.09,0.0,-0.99478,0.0,0.66804]
[1780422500664,74.69,67345.34,0.0,-0.99476,0.0,0.6708]
[1780422501675,74.69,67355.89,0.0,-0.99471,0.0,0.67638]
[1780422502678,74.69,67363.73,0.0,-0.99467,0.0,0.68055]
[1780422503685,74.69,67365.01,0.0,-0.99467,0.0,0.68123]
[1780422505699,74.69,67362.2,0.0,-0.99468,0.0,0.67973]
[1780422506707,74.69,67358.75,0.0,-0.9947,0.0,0.6779]
[1780422507714,74.69,67351.4,0.0,-0.99473,0.0,0.674]
[1780422508722,74.69,67349.94,0.0,-0.99474,0.0,0.67323]
[1780422509728,74.69,67339.76,0.0,-0.99478,0.0,0.66787]
[1780422510735,74.69,67325.64,0.0,-0.99485,0.0,0.66049]
[1780422511742,74.69,67324.28,0.0,-0.99486,0.0,0.65867]
[1780422512749,74.69,67327.45,0.0,-0.99485,0.0,0.66032]
[1780422514763,74.69,67333.01,0.0,-0.99482,0.0,0.66322]
[1780422516044,74.69,67332.24,0.0,-0.99482,0.0,0.66281]
[1780422516105,74.69,67332.24,0.0,-0.99482,0.0,0.66281]
[1780422516777,74.69,67330.62,0.0,-0.99483,0.0,0.66197]
[1780422518791,74.69,67332.11,0.0,-0.99483,0.0,0.66275]
[1780422520356,74.69,67332.98,0.0,-0.99482,0.0,0.6632]
[1780422520714,74.69,67332.98,0.0,-0.99482,0.0,0.6632]
[1780422520830,74.69,67332.98,0.0,-0.99482,0.0,0.6632]
[1780422520806,74.69,67333.25,0.0,-0.99482,0.0,0.66334]
[1780422521813,74.69,67332.99,0.0,-0.99482,0.0,0.66321]
[1780422522819,74.69,67334.13,0.0,-0.99482,0.0,0.6638]
[1780422525841,74.69,67332.54,0.0,-0.99482,0.0,0.66297]
[1780422526848,74.69,67330.06,0.0,-0.99483,0.0,0.66168]
[1780422528862,74.69,67328.31,0.0,-0.99484,0.0,0.66077]
[1780422530876,74.69,67326.96,0.0,-0.99485,0.0,0.66007]
[1780422535911,74.69,67325.89,0.0,-0.99485,0.0,0.65951]
[1780422537925,74.69,67324.58,0.0,-0.99486,0.0,0.65883]
[1780422542960,74.69,67324.39,0.0,-0.99486,0.0,0.65873]
[1780422543968,74.69,67319.46,0.0,-0.99488,0.0,0.65618]
[1780422544974,74.69,67317.36,0.0,-0.99489,0.0,0.65509]
[1780422545982,74.69,67318.98,0.0,-0.99488,0.0,0.65593]
[1780422547995,74.69,67322.61,0.0,-0.99487,0.0,0.65781]
[1780422549002,74.69,67324.33,0.0,-0.99486,0.0,0.6587]
[1780422552024,74.69,67328.07,0.0,-0.99484,0.0,0.66064]
[1780422553031,74.69,67332.1,0.0,-0.99483,0.0,0.66274]
[1780422557059,74.69,67335.23,0.0,-0.99481,0.0,0.66438]
[1780422558066,74.69,67339.05,0.0,-0.99479,0.0,0.66637]
[1780422559074,74.69,67343.88,0.0,-0.99477,0.0,0.66891]
[1780422564110,74.69,67343.5,0.0,-0.99477,0.0,0.66871]
[1780422568138,74.69,67341.94,0.0,-0.99478,0.0,0.66789]
[1780422569145,74.69,67338.94,0.0,-0.99479,0.0,0.66632]
[1780422570152,74.69,67337.41,0.0,-0.9948,0.0,0.66552]
[1780422572166,74.69,67338.91,0.0,-0.9948,0.0,0.66518]
[1780422573173,74.69,67341.55,0.0,-0.99479,0.0,0.66657]
[1780422574180,74.69,67342.59,0.0,-0.99479,0.0,0.66711]
[1780422579215,74.69,67343.73,0.0,-0.99478,0.0,0.66771]
[1780422580222,74.69,67346.05,0.0,-0.99477,0.0,0.66893]
[1780422581229,74.69,67354.42,0.0,-0.99473,0.0,0.67334]
[1780422582236,74.69,67357.49,0.0,-0.99472,0.0,0.67497]
[1780422584250,74.69,67359.61,0.0,-0.99471,0.0,0.67609]
[1780422585257,74.69,67361.82,0.0,-0.9947,0.0,0.67726]
[1780422589285,74.69,67357.8,0.0,-0.99472,0.0,0.67513]
[1780422590292,74.69,67353.3,0.0,-0.99474,0.0,0.67275]
[1780422591299,74.69,67352.04,0.0,-0.99474,0.0,0.67208]
[1780422593313,74.69,67353.51,0.0,-0.99474,0.0,0.67286]
[1780422594320,74.69,67354.58,0.0,-0.99473,0.0,0.67343]
[1780422599356,74.69,67353.66,0.0,-0.99474,0.0,0.67294]
[1780422601371,74.69,67342.54,0.0,-0.99479,0.0,0.66709]
[1780422602377,74.69,67340.11,0.0,-0.9948,0.0,0.66581]
[1780422603384,74.69,67343.25,0.0,-0.99478,0.0,0.66746]
[1780422607412,74.69,67349.39,0.0,-0.99476,0.0,0.67069]
[1780422608419,74.69,67352.04,0.0,-0.99474,0.0,0.67208]
[1780422609426,74.69,67352.71,0.0,-0.99474,0.0,0.67244]
[1780422612447,74.69,67354.52,0.0,-0.99473,0.0,0.67339]
[1780422614461,74.69,67355.62,0.0,-0.99473,0.0,0.67398]
[1780422616475,74.69,67357.05,0.0,-0.99472,0.0,0.67473]
[1780422622517,74.69,67358.17,0.0,-0.99472,0.0,0.67533]
[1780422624531,74.69,67354.58,0.0,-0.99473,0.0,0.67343]
[1780422625538,74.69,67352.35,0.0,-0.99474,0.0,0.67225]
[1780422627552,74.69,67353.7,0.0,-0.99474,0.0,0.67296]
[1780422630573,74.69,67354.83,0.0,-0.99473,0.0,0.67356]
[1780422635608,74.69,67354.29,0.0,-0.99474,0.0,0.67215]
[1780422640643,74.69,67354.22,0.0,-0.99474,0.0,0.67211]
[1780422641649,74.69,67359.55,0.0,-0.99472,0.0,0.67493]
[1780422642657,74.69,67357.78,0.0,-0.99473,0.0,0.67399]
[1780422643664,74.69,67350.37,0.0,-0.99476,0.0,0.67008]
[1780422644670,74.69,67346.33,0.0,-0.99478,0.0,0.66795]
[1780422645678,74.69,67335.99,0.0,-0.99482,0.0,0.66254]
[1780422646719,74.69,67321.15,0.0,-0.99489,0.0,0.65484]
[1780422647699,74.69,67302.06,0.0,-0.99498,0.0,0.64504]
[1780422648705,74.69,67299.04,0.0,-0.99499,0.0,0.6435]
[1780422651726,74.69,67300.37,0.0,-0.99498,0.0,0.64418]
[1780422653740,74.69,67298.88,0.0,-0.99499,0.0,0.64342]
[1780422658774,74.69,67299.27,0.0,-0.99499,0.0,0.64362]
[1780422659782,74.69,67295.68,0.0,-0.995,0.0,0.64179]
[1780422660816,74.69,67293.2,0.0,-0.99501,0.0,0.64053]
[1780422661817,74.69,67300.32,0.0,-0.99498,0.0,0.64415]
[1780422662822,74.69,67300.87,0.0,-0.99498,0.0,0.64443]
[1780422666850,74.69,67304.07,0.0,-0.99497,0.0,0.64607]
[1780422667857,74.69,67312.35,0.0,-0.99493,0.0,0.65031]
[1780422668864,74.69,67306.52,0.0,-0.99496,0.0,0.64732]
[1780422669871,74.69,67301.5,0.0,-0.99498,0.0,0.64475]
[1780422670878,74.69,67300.42,0.0,-0.99498,0.0,0.6442]
[1780422671885,74.69,67303.76,0.0,-0.99497,0.0,0.64591]
[1780422672893,74.69,67305.56,0.0,-0.99496,0.0,0.64683]
[1780422673899,74.69,67306.64,0.0,-0.99496,0.0,0.64738]
[1780422675913,74.69,67308.87,0.0,-0.99495,0.0,0.64852]
[1780422680950,74.69,67311.45,0.0,-0.99493,0.0,0.64984]
[1780422681955,74.69,67314.34,0.0,-0.99492,0.0,0.65133]
[1780422682962,74.69,67309.02,0.0,-0.99494,0.0,0.6486]
[1780422684976,74.69,67311.1,0.0,-0.99494,0.0,0.64967]
[1780422685984,74.69,67315.62,0.0,-0.99492,0.0,0.65199]
[1780422686989,74.69,67319.27,0.0,-0.9949,0.0,0.65387]
[1780422689005,74.69,67326.87,0.0,-0.99487,0.0,0.6578]
[1780422690012,74.69,67332.45,0.0,-0.99484,0.0,0.6607]
[1780422693033,74.69,67332.52,0.0,-0.99485,0.0,0.65962]
[1780422696057,74.69,67338.11,0.0,-0.99482,0.0,0.66253]
[1780422697067,74.69,67330.0,0.0,-0.99486,0.0,0.65831]
[1780422698072,74.69,67324.68,0.0,-0.99488,0.0,0.65556]
[1780422702099,74.69,67324.67,0.0,-0.99488,0.0,0.65555]
[1780422703106,74.69,67325.91,0.0,-0.99488,0.0,0.65619]
[1780422704114,74.69,67328.38,0.0,-0.99487,0.0,0.65747]
[1780422705121,74.69,67326.16,0.0,-0.99488,0.0,0.65632]
[1780422706131,74.69,67325.06,0.0,-0.99488,0.0,0.65575]
[1780422707136,74.69,67316.83,0.0,-0.99492,0.0,0.65151]
[1780422708143,74.69,67309.33,0.0,-0.99495,0.0,0.64766]
[1780422709150,74.69,67307.77,0.0,-0.99496,0.0,0.64686]
[1780422712171,74.69,67309.36,0.0,-0.99495,0.0,0.64768]
[1780422714185,74.69,67313.11,0.0,-0.99494,0.0,0.6496]
[1780422715192,74.69,67315.14,0.0,-0.99493,0.0,0.65064]
[1780422716199,74.69,67316.43,0.0,-0.99492,0.0,0.6513]
[1780422717206,74.69,67318.68,0.0,-0.99491,0.0,0.65246]
[1780422722241,74.69,67315.91,0.0,-0.99492,0.0,0.65104]
[1780422723248,74.69,67312.26,0.0,-0.99494,0.0,0.64916]
[1780422724255,74.69,67313.61,0.0,-0.99493,0.0,0.64985]
[1780422726269,74.69,67317.92,0.0,-0.99491,0.0,0.65207]
[1780422727276,74.69,67319.7,0.0,-0.99491,0.0,0.65299]
[1780422728283,74.69,67322.05,0.0,-0.9949,0.0,0.6542]
[1780422729702,74.69,67324.04,0.0,-0.99489,0.0,0.65523]
[1780422731304,74.69,67325.97,0.0,-0.99488,0.0,0.65623]
[1780422733318,74.69,67323.62,0.0,-0.99489,0.0,0.65501]
[1780422738353,74.69,67322.53,0.0,-0.99489,0.0,0.65445]
[1780422741374,74.69,67324.91,0.0,-0.99488,0.0,0.65568]
[1780422742381,74.69,67330.43,0.0,-0.99486,0.0,0.65854]
[1780422743388,74.69,67337.76,0.0,-0.99483,0.0,0.66235]
[1780422744395,74.69,67340.09,0.0,-0.99481,0.0,0.66357]
[1780422745402,74.69,67337.61,0.0,-0.99483,0.0,0.66227]
[1780422748424,74.69,67336.02,0.0,-0.99483,0.0,0.66144]
[1780422750438,74.69,67337.66,0.0,-0.99483,0.0,0.6623]
[1780422751445,74.69,67343.16,0.0,-0.99481,0.0,0.66406]
[1780422752452,74.69,67345.61,0.0,-0.9948,0.0,0.66534]
[1780422753460,74.69,67346.88,0.0,-0.99479,0.0,0.666]
[1780422754466,74.69,67348.43,0.0,-0.99479,0.0,0.66682]
[1780422756480,74.69,67346.97,0.0,-0.99479,0.0,0.66605]
[1780422758495,74.69,67344.15,0.0,-0.99481,0.0,0.66457]
[1780422760510,74.69,67345.43,0.0,-0.9948,0.0,0.66524]
[1780422763530,74.69,67340.24,0.0,-0.99482,0.0,0.66253]
[1780422764537,74.69,67330.03,0.0,-0.99487,0.0,0.65722]
[1780422765544,74.69,67327.17,0.0,-0.99488,0.0,0.65574]
[1780422766551,74.69,67327.52,0.0,-0.99488,0.0,0.65592]
[1780422771585,74.69,67326.77,0.0,-0.99488,0.0,0.65553]
[1780422774607,74.69,67328.05,0.0,-0.99488,0.0,0.6562]
[1780422779642,74.69,67327.82,0.0,-0.99488,0.0,0.65608]
[1780422784677,74.69,67328.62,0.0,-0.99487,0.0,0.65649]
[1780422789715,74.69,67327.47,0.0,-0.99488,0.0,0.65589]
[1780422790722,74.69,67326.18,0.0,-0.99489,0.0,0.65523]
[1780422795757,74.69,67327.13,0.0,-0.99488,0.0,0.65572]
[1780422800792,74.69,67327.46,0.0,-0.99488,0.0,0.65589]
[1780422806845,74.69,67322.78,0.0,-0.9949,0.0,0.65347]
[1780422807852,74.69,67324.89,0.0,-0.99489,0.0,0.65456]
[1780422808859,74.69,67323.5,0.0,-0.9949,0.0,0.65384]
[1780422812887,74.69,67324.77,0.0,-0.9949,0.0,0.65339]
[1780422813894,74.69,67326.19,0.0,-0.99489,0.0,0.65413]
[1780422815908,74.69,67327.56,0.0,-0.99489,0.0,0.65484]
[1780422817922,74.69,67334.5,0.0,-0.99486,0.0,0.65843]
[1780422818929,74.69,67345.29,0.0,-0.99481,0.0,0.66405]
[1780422819936,74.69,67351.24,0.0,-0.99478,0.0,0.66717]
[1780422820943,74.69,67355.91,0.0,-0.99476,0.0,0.66962]
[1780422821950,74.69,67357.03,0.0,-0.99476,0.0,0.67021]
[1780422822957,74.69,67360.95,0.0,-0.99474,0.0,0.67228]
[1780422827992,74.69,67368.05,0.0,-0.99471,0.0,0.67604]
[1780422829001,74.69,67372.14,0.0,-0.99469,0.0,0.67821]
[1780422830009,74.69,67379.98,0.0,-0.99465,0.0,0.6824]
[1780422831015,74.69,67384.13,0.0,-0.99463,0.0,0.68462]
[1780422832022,74.69,67381.8,0.0,-0.99464,0.0,0.68337]
[1780422837057,74.69,67384.98,0.0,-0.99463,0.0,0.68508]
[1780422838064,74.69,67389.57,0.0,-0.99461,0.0,0.68754]
[1780422839071,74.69,67394.04,0.0,-0.99458,0.0,0.68995]
[1780422842092,74.69,67396.48,0.0,-0.99457,0.0,0.69127]
[1780422845113,74.69,67401.01,0.0,-0.99455,0.0,0.69372]
[1780422846120,74.69,67406.07,0.0,-0.99453,0.0,0.69647]
[1780422851155,74.69,67405.0,0.0,-0.99453,0.0,0.69589]
[1780422854176,74.69,67406.1,0.0,-0.99453,0.0,0.69649]
[1780422855183,74.69,67401.52,0.0,-0.99455,0.0,0.694]
[1780422856190,74.69,67396.42,0.0,-0.99457,0.0,0.69124]
[1780422857197,74.69,67395.08,0.0,-0.99458,0.0,0.69051]
[1780422858204,74.69,67393.86,0.0,-0.99459,0.0,0.68986]
[1780422859211,74.69,67383.17,0.0,-0.99464,0.0,0.68411]
[1780422860218,74.69,67373.99,0.0,-0.99468,0.0,0.6792]
[1780422861224,74.69,67375.6,0.0,-0.99467,0.0,0.68006]
[1780422862232,74.69,67378.13,0.0,-0.99466,0.0,0.68141]
[1780422865163,74.69,67378.75,0.0,-0.99466,0.0,0.68174]
[1780422865287,74.69,67377.8,0.0,-0.99466,0.0,0.68123]
[1780422865427,74.69,67377.8,0.0,-0.99466,0.0,0.68123]
[1780422865502,74.69,67376.87,0.0,-0.99466,0.0,0.68074]
[1780422866260,74.69,67379.34,0.0,-0.99465,0.0,0.68206]
[1780422867268,74.69,67377.09,0.0,-0.99466,0.0,0.68085]
[1780422868274,74.69,67371.98,0.0,-0.99469,0.0,0.67813]
[1780422869281,74.69,67375.21,0.0,-0.99467,0.0,0.67985]
[1780422870288,74.69,67376.61,0.0,-0.99467,0.0,0.6806]
[1780422872302,74.69,67375.02,0.0,-0.99468,0.0,0.67861]
[1780422875323,74.69,67370.5,0.0,-0.9947,0.0,0.67621]
[1780422876330,74.69,67363.26,0.0,-0.99474,0.0,0.67237]
[1780422877337,74.69,67361.7,0.0,-0.99474,0.0,0.67155]
[1780422879360,74.69,67359.96,0.0,-0.99475,0.0,0.67063]
[1780422880362,74.69,67349.78,0.0,-0.9948,0.0,0.66528]
[1780422881369,74.69,67348.96,0.0,-0.9948,0.0,0.66485]
[1780422882376,74.69,67353.74,0.0,-0.99478,0.0,0.66736]
[1780422883386,74.69,67349.72,0.0,-0.9948,0.0,0.66525]
[1780422888419,74.69,67349.44,0.0,-0.9948,0.0,0.6651]
[1780422890433,74.69,67351.47,0.0,-0.99479,0.0,0.66617]
[1780422891440,74.69,67352.72,0.0,-0.99478,0.0,0.66682]
[1780422894461,74.69,67351.66,0.0,-0.99479,0.0,0.66627]
[1780422899496,74.69,67351.67,0.0,-0.99479,0.0,0.66627]
[1780422904531,74.69,67351.9,0.0,-0.99479,0.0,0.66639]
[1780422906547,74.69,67347.64,0.0,-0.99481,0.0,0.66416]
[1780422907554,74.69,67345.42,0.0,-0.99482,0.0,0.663]
[1780422908561,74.69,67337.84,0.0,-0.99485,0.0,0.65905]
[1780422909568,74.69,67332.22,0.0,-0.99488,0.0,0.65614]
[1780422911582,74.69,67332.28,0.0,-0.99488,0.0,0.65617]
[1780422913596,74.69,67327.83,0.0,-0.9949,0.0,0.65387]
[1780422915610,74.69,67326.64,0.0,-0.9949,0.0,0.65325]
[1780422916617,74.69,67323.19,0.0,-0.99492,0.0,0.65148]
[1780422918631,74.69,67325.87,0.0,-0.9949,0.0,0.65286]
[1780422920645,74.69,67330.46,0.0,-0.99488,0.0,0.65523]
[1780422921651,74.69,67333.11,0.0,-0.99487,0.0,0.6566]
[1780422923794,74.69,67331.69,0.0,-0.99488,0.0,0.65586]
[1780422924725,74.69,67338.97,0.0,-0.99485,0.0,0.65964]
[1780422925732,74.69,67336.61,0.0,-0.99486,0.0,0.65841]
[1780422926739,74.69,67336.37,0.0,-0.99486,0.0,0.65829]
[1780422928753,74.69,67335.3,0.0,-0.99486,0.0,0.65773]
[1780422929759,74.69,67338.77,0.0,-0.99485,0.0,0.65954]
[1780422930767,74.69,67340.51,0.0,-0.99484,0.0,0.66044]
[1780422932781,74.69,67341.4,0.0,-0.99484,0.0,0.65979]
[1780422935802,74.69,67344.92,0.0,-0.99483,0.0,0.66163]
[1780422936809,74.69,67347.78,0.0,-0.99481,0.0,0.66312]
[1780422937816,74.69,67349.54,0.0,-0.99481,0.0,0.66404]
[1780422938823,74.69,67351.29,0.0,-0.9948,0.0,0.66495]
[1780422941844,74.69,67353.9,0.0,-0.99479,0.0,0.66632]
[1780422942852,74.69,67361.54,0.0,-0.99475,0.0,0.67034]
[1780422944865,74.69,67360.86,0.0,-0.99476,0.0,0.66998]
[1780422945872,74.69,67356.06,0.0,-0.99478,0.0,0.66746]
[1780422946879,74.69,67352.23,0.0,-0.99479,0.0,0.66545]
[1780422948893,74.69,67347.79,0.0,-0.99481,0.0,0.66312]
[1780422949900,74.69,67344.95,0.0,-0.99483,0.0,0.66164]
[1780422950907,74.69,67343.79,0.0,-0.99483,0.0,0.66104]
[1780422953932,74.69,67346.99,0.0,-0.99482,0.0,0.66271]
[1780422954939,74.69,67351.46,0.0,-0.9948,0.0,0.66504]
[1780422955946,74.69,67352.52,0.0,-0.99479,0.0,0.6656]
[1780422957960,74.69,67354.56,0.0,-0.99478,0.0,0.66667]
[1780422958967,74.69,67356.18,0.0,-0.99478,0.0,0.66752]
[1780422964002,74.69,67356.64,0.0,-0.99477,0.0,0.66776]
[1780422966016,74.69,67358.41,0.0,-0.99477,0.0,0.66869]
[1780422967023,74.69,67362.28,0.0,-0.99475,0.0,0.67073]
[1780422968030,74.69,67364.35,0.0,-0.99474,0.0,0.67182]
[1780422970044,74.69,67362.1,0.0,-0.99475,0.0,0.67063]
[1780422972058,74.69,67363.19,0.0,-0.99474,0.0,0.67121]
[1780422977093,74.69,67364.33,0.0,-0.99474,0.0,0.67181]
[1780422982128,74.69,67366.87,0.0,-0.99473,0.0,0.67315]
[1780422983135,74.69,67369.73,0.0,-0.99471,0.0,0.67467]
[1780422985149,74.69,67371.31,0.0,-0.99471,0.0,0.67551]
[1780422987163,74.69,67368.81,0.0,-0.99472,0.0,0.67418]
[1780422988169,74.69,67364.49,0.0,-0.99474,0.0,0.6719]
[1780422991191,74.69,67366.37,0.0,-0.99474,0.0,0.67176]
[1780422994212,74.69,67364.79,0.0,-0.99475,0.0,0.67093]
[1780422997235,74.69,67365.92,0.0,-0.99474,0.0,0.67152]
[1780422999249,74.69,67367.07,0.0,-0.99474,0.0,0.67213]
[1780423003278,74.69,67368.23,0.0,-0.99473,0.0,0.67274]
[1780423008313,74.69,67368.11,0.0,-0.99473,0.0,0.67268]
[1780423010327,74.69,67371.26,0.0,-0.99472,0.0,0.67435]
[1780423015362,74.69,67371.4,0.0,-0.99472,0.0,0.67442]
[1780423016369,74.69,67368.72,0.0,-0.99473,0.0,0.673]
[1780423017376,74.69,67362.01,0.0,-0.99476,0.0,0.66946]
[1780423018383,74.69,67357.56,0.0,-0.99478,0.0,0.66712]
[1780423022410,74.69,67356.45,0.0,-0.99478,0.0,0.66654]
[1780423027446,74.69,67356.48,0.0,-0.99478,0.0,0.66655]
[1780423029460,74.69,67363.41,0.0,-0.99475,0.0,0.6702]
[1780423030467,74.69,67368.36,0.0,-0.99473,0.0,0.67281]
[1780423035502,74.69,67372.94,0.0,-0.99471,0.0,0.67524]
[1780423036510,74.69,67379.55,0.0,-0.99468,0.0,0.67875]
[1780423037517,74.69,67378.79,0.0,-0.99468,0.0,0.67835]
[1780423039531,74.69,67380.15,0.0,-0.99468,0.0,0.67907]
[1780423041546,74.69,67384.83,0.0,-0.99465,0.0,0.68157]
[1780423043559,74.69,67388.95,0.0,-0.99463,0.0,0.68377]
[1780423044565,74.69,67387.69,0.0,-0.99464,0.0,0.6831]
[1780423045573,74.69,67385.87,0.0,-0.99465,0.0,0.68213]
[1780423046582,74.69,67387.0,0.0,-0.99464,0.0,0.68273]
[1780423047589,74.69,67388.81,0.0,-0.99464,0.0,0.6837]
[1780423048596,74.69,67391.53,0.0,-0.99462,0.0,0.68516]
[1780423052624,74.69,67389.84,0.0,-0.99464,0.0,0.68311]
[1780423055645,74.69,67382.83,0.0,-0.99467,0.0,0.67936]
[1780423056652,74.69,67377.21,0.0,-0.9947,0.0,0.67637]
[1780423057660,74.69,67375.1,0.0,-0.99471,0.0,0.67525]
[1780423058667,74.69,67371.21,0.0,-0.99473,0.0,0.67319]
[1780423061688,74.69,67369.95,0.0,-0.99473,0.0,0.67252]
[1780423062695,74.69,67370.98,0.0,-0.99473,0.0,0.67307]
[1780423067730,74.69,67371.48,0.0,-0.99472,0.0,0.67333]
[1780423072765,74.69,67372.03,0.0,-0.99472,0.0,0.67362]
[1780423076793,74.69,67373.12,0.0,-0.99472,0.0,0.6742]
[1780423077799,74.69,67374.37,0.0,-0.99471,0.0,0.67486]
[1780423079814,74.69,67371.88,0.0,-0.99472,0.0,0.67354]
[1780423084034,74.69,67372.2,0.0,-0.99472,0.0,0.67371]
[1780423087870,74.69,67384.83,0.0,-0.99466,0.0,0.68043]
[1780423089403,74.69,67384.83,0.0,-0.99466,0.0,0.68043]
[1780423088877,74.69,67388.52,0.0,-0.99465,0.0,0.6824]
[1780423089582,74.69,67388.52,0.0,-0.99465,0.0,0.6824]
[1780423089884,74.69,67387.4,0.0,-0.99465,0.0,0.6818]
[1780423091898,74.69,67388.34,0.0,-0.99465,0.0,0.68231]
[1780423094919,74.69,67390.94,0.0,-0.99463,0.0,0.6837]
[1780423098949,74.69,67396.66,0.0,-0.99461,0.0,0.68677]
[1780423099956,74.69,67398.17,0.0,-0.9946,0.0,0.68758]
[1780423100963,74.69,67392.61,0.0,-0.99463,0.0,0.68459]
[1780423102153,74.69,67388.28,0.0,-0.99465,0.0,0.68227]
[1780423103984,74.69,67386.65,0.0,-0.99465,0.0,0.6814]
[1780423107844,74.69,67386.5,0.0,-0.99466,0.0,0.68132]
[1780423108012,74.69,67387.77,0.0,-0.99465,0.0,0.682]
[1780423109019,74.69,67389.73,0.0,-0.99464,0.0,0.68305]
[1780423110027,74.69,67386.82,0.0,-0.99465,0.0,0.68149]
[1780423111034,74.69,67384.36,0.0,-0.99467,0.0,0.67904]
[1780423114059,74.69,67385.66,0.0,-0.99467,0.0,0.67973]
[1780423117080,74.69,67387.5,0.0,-0.99466,0.0,0.68072]
[1780423122115,74.69,67389.56,0.0,-0.99465,0.0,0.68182]
[1780423123121,74.69,67392.13,0.0,-0.99464,0.0,0.68319]
[1780423124129,74.69,67397.35,0.0,-0.99461,0.0,0.68599]
[1780423125136,74.69,67401.81,0.0,-0.99459,0.0,0.6884]
[1780423126143,74.69,67404.28,0.0,-0.99458,0.0,0.68973]
[1780423128157,74.69,67405.98,0.0,-0.99457,0.0,0.69065]
[1780423129164,74.69,67411.23,0.0,-0.99455,0.0,0.69349]
[1780423130171,74.69,67414.33,0.0,-0.99453,0.0,0.69517]
[1780423135206,74.69,67410.83,0.0,-0.99455,0.0,0.69327]
[1780423136213,74.69,67409.44,0.0,-0.99456,0.0,0.69252]
[1780423138071,74.69,67409.59,0.0,-0.99456,0.0,0.6926]
[1780423144270,74.69,67410.34,0.0,-0.99455,0.0,0.69301]
[1780423146464,74.69,67399.02,0.0,-0.99461,0.0,0.68689]
[1780423147291,74.69,67394.44,0.0,-0.99463,0.0,0.68443]
[1780423148298,74.69,67395.4,0.0,-0.99462,0.0,0.68495]
[1780423152326,74.69,67398.34,0.0,-0.99461,0.0,0.68653]
[1780423153333,74.69,67400.99,0.0,-0.9946,0.0,0.68795]
[1780423153758,74.69,67400.99,0.0,-0.9946,0.0,0.68795]
[1780423154340,74.69,67402.73,0.0,-0.99459,0.0,0.68889]
[1780423156353,74.69,67404.33,0.0,-0.99458,0.0,0.68976]
[1780423161389,74.69,67403.17,0.0,-0.99459,0.0,0.68913]
[1780423164410,74.69,67404.54,0.0,-0.99458,0.0,0.68987]
[1780423167431,74.69,67402.51,0.0,-0.99459,0.0,0.68877]
[1780423168438,74.69,67400.94,0.0,-0.9946,0.0,0.68793]
[1780423171459,74.69,67399.21,0.0,-0.99461,0.0,0.68585]
[1780423173473,74.69,67402.31,0.0,-0.9946,0.0,0.68751]
[1780423174480,74.69,67403.85,0.0,-0.99459,0.0,0.68835]
[1780423175487,74.69,67407.12,0.0,-0.99458,0.0,0.69011]
[1780423178508,74.69,67410.11,0.0,-0.99456,0.0,0.69173]
[1780423179515,74.69,67407.06,0.0,-0.99458,0.0,0.69008]
[1780423181529,74.69,67405.67,0.0,-0.99458,0.0,0.68933]
[1780423183543,74.69,67404.71,0.0,-0.99459,0.0,0.68881]
[1780423184550,74.69,67400.42,0.0,-0.99461,0.0,0.6865]
[1780423185557,74.69,67398.02,0.0,-0.99462,0.0,0.68521]
[1780423186564,74.69,67396.12,0.0,-0.99463,0.0,0.68419]
[1780423189585,74.69,67394.27,0.0,-0.99464,0.0,0.6832]
[1780423191599,74.69,67387.11,0.0,-0.99467,0.0,0.67937]
[1780423192606,74.69,67382.12,0.0,-0.99469,0.0,0.67671]
[1780423195629,74.69,67384.08,0.0,-0.99468,0.0,0.67775]
[1780423196635,74.69,67386.84,0.0,-0.99467,0.0,0.67922]
[1780423201673,74.69,67388.26,0.0,-0.99466,0.0,0.67998]
[1780423202680,74.69,67387.2,0.0,-0.99467,0.0,0.67941]
[1780423204694,74.69,67388.47,0.0,-0.99466,0.0,0.68009]
[1780423209729,74.69,67387.71,0.0,-0.99467,0.0,0.67969]
[1780423210738,74.69,67386.64,0.0,-0.99467,0.0,0.67912]
[1780423211745,74.69,67384.15,0.0,-0.99468,0.0,0.67779]
[1780423213759,74.69,67386.05,0.0,-0.99467,0.0,0.6788]
[1780423218793,74.69,67386.32,0.0,-0.99467,0.0,0.67895]
[1780423223829,74.69,67386.64,0.0,-0.99467,0.0,0.67912]
[1780423226850,74.69,67388.62,0.0,-0.99466,0.0,0.68017]
[1780423229871,74.69,67395.05,0.0,-0.99463,0.0,0.68361]
[1780423230878,74.69,67399.03,0.0,-0.99461,0.0,0.68575]
[1780423231885,74.69,67402.7,0.0,-0.99461,0.0,0.68658]
[1780423232892,74.69,67410.53,0.0,-0.99457,0.0,0.6908]
[1780423233899,74.69,67412.66,0.0,-0.99456,0.0,0.69195]
[1780423236920,74.69,67417.99,0.0,-0.99453,0.0,0.69485]
[1780423237927,74.69,67425.76,0.0,-0.9945,0.0,0.69908]
[1780423238933,74.69,67430.72,0.0,-0.99447,0.0,0.70179]
[1780423239916,74.69,67430.72,0.0,-0.99447,0.0,0.70179]
[1780423240623,74.69,67432.57,0.0,-0.99447,0.0,0.70281]
[1780423241956,74.69,67438.01,0.0,-0.99444,0.0,0.7058]
[1780423242962,74.69,67448.11,0.0,-0.99439,0.0,0.71138]
[1780423243969,74.69,67461.87,0.0,-0.99432,0.0,0.71904]
[1780423244977,74.69,67469.28,0.0,-0.99429,0.0,0.7232]
[1780423245984,74.69,67474.2,0.0,-0.99426,0.0,0.72597]
[1780423246991,74.69,67465.5,0.0,-0.99431,0.0,0.72107]
[1780423247998,74.69,67470.7,0.0,-0.99428,0.0,0.72399]
[1780423249005,74.69,67478.62,0.0,-0.99424,0.0,0.72846]
[1780423250012,74.69,67479.79,0.0,-0.99424,0.0,0.72912]
[1780423251019,74.69,67478.41,0.0,-0.99424,0.0,0.72834]
[1780423252029,74.69,67480.19,0.0,-0.99423,0.0,0.72935]
[1780423254041,74.69,67478.63,0.0,-0.99424,0.0,0.72847]
[1780423255048,74.69,67474.02,0.0,-0.99426,0.0,0.72586]
[1780423256055,74.69,67469.68,0.0,-0.99429,0.0,0.72342]
[1780423257062,74.69,67476.03,0.0,-0.99425,0.0,0.727]
[1780423258069,74.69,67479.74,0.0,-0.99424,0.0,0.72909]
[1780423259076,74.69,67476.93,0.0,-0.99425,0.0,0.72751]
[1780423261090,74.69,67479.11,0.0,-0.99424,0.0,0.72874]
[1780423262852,74.69,67478.98,0.0,-0.99424,0.0,0.72866]
[1780423262859,74.69,67478.98,0.0,-0.99424,0.0,0.72866]
[1780423263113,74.69,67482.66,0.0,-0.99422,0.0,0.73075]
[1780423264120,74.69,67484.58,0.0,-0.99421,0.0,0.73184]
[1780423267141,74.69,67485.27,0.0,-0.99421,0.0,0.73223]
[1780423269155,74.69,67486.27,0.0,-0.9942,0.0,0.7328]
[1780423270162,74.69,67478.73,0.0,-0.99424,0.0,0.72852]
[1780423271169,74.69,67466.48,0.0,-0.9943,0.0,0.72162]
[1780423272176,74.69,67453.89,0.0,-0.99436,0.0,0.71459]
[1780423273183,74.69,67451.27,0.0,-0.99438,0.0,0.71313]
[1780423274190,74.69,67452.52,0.0,-0.99437,0.0,0.71383]
[1780423275197,74.69,67447.83,0.0,-0.99439,0.0,0.71122]
[1780423276204,74.69,67442.99,0.0,-0.99442,0.0,0.70855]
[1780423277211,74.69,67434.04,0.0,-0.99446,0.0,0.70362]
[1780423278218,74.69,67430.6,0.0,-0.99447,0.0,0.70173]
[1780423279225,74.69,67432.37,0.0,-0.99447,0.0,0.7027]
[1780423282246,74.69,67431.38,0.0,-0.99447,0.0,0.70216]
[1780423283253,74.69,67434.37,0.0,-0.99446,0.0,0.7038]
[1780423284448,74.69,67434.37,0.0,-0.99446,0.0,0.7038]
[1780423284476,74.69,67440.2,0.0,-0.99443,0.0,0.70701]
[1780423285267,74.69,67441.56,0.0,-0.99442,0.0,0.70776]
[1780423287284,74.69,67437.9,0.0,-0.99444,0.0,0.70574]
[1780423288358,74.69,67436.2,0.0,-0.99445,0.0,0.7048]
[1780423291310,74.69,67437.21,0.0,-0.99445,0.0,0.70419]
[1780423296345,74.69,67440.26,0.0,-0.99444,0.0,0.70587]
[1780423297358,74.69,67443.36,0.0,-0.99442,0.0,0.70758]
[1780423298364,74.69,67453.25,0.0,-0.99437,0.0,0.71305]
[1780423299371,74.69,67455.61,0.0,-0.99436,0.0,0.71436]
[1780423300378,74.69,67458.98,0.0,-0.99435,0.0,0.71624]
[1780423301385,74.69,67463.39,0.0,-0.99433,0.0,0.7187]
[1780423302392,74.69,67469.88,0.0,-0.99429,0.0,0.72234]
[1780423303399,74.69,67473.07,0.0,-0.99428,0.0,0.72413]
[1780423305413,74.69,67474.32,0.0,-0.99427,0.0,0.72484]
[1780423306420,74.69,67484.4,0.0,-0.99422,0.0,0.73053]
[1780423307427,74.69,67490.18,0.0,-0.99419,0.0,0.73381]
[1780423308434,74.69,67483.57,0.0,-0.99423,0.0,0.73006]
[1780423309441,74.69,67483.46,0.0,-0.99423,0.0,0.73]
[1780423310447,74.69,67479.22,0.0,-0.99425,0.0,0.7276]
[1780423311455,74.69,67476.63,0.0,-0.99426,0.0,0.72614]
[1780423313474,74.69,67479.95,0.0,-0.99424,0.0,0.72801]
[1780423314477,74.69,67481.6,0.0,-0.99424,0.0,0.72895]
[1780423315483,74.69,67483.37,0.0,-0.99423,0.0,0.72995]
[1780423316491,74.69,67481.81,0.0,-0.99424,0.0,0.72906]
[1780423319512,74.69,67478.19,0.0,-0.99425,0.0,0.72702]
[1780423320519,74.69,67474.79,0.0,-0.99427,0.0,0.7251]
[1780423321526,74.69,67471.78,0.0,-0.99428,0.0,0.72341]
[1780423322533,74.69,67470.38,0.0,-0.99429,0.0,0.72262]
[1780423323540,74.69,67464.17,0.0,-0.99432,0.0,0.71914]
[1780423324547,74.69,67461.67,0.0,-0.99433,0.0,0.71774]
[1780423325554,74.69,67459.03,0.0,-0.99435,0.0,0.71627]
[1780423326561,74.69,67460.44,0.0,-0.99434,0.0,0.71706]
[1780423327568,74.69,67472.52,0.0,-0.99428,0.0,0.72382]
[1780423328575,74.69,67475.19,0.0,-0.99427,0.0,0.72533]
[1780423329582,74.69,67476.81,0.0,-0.99426,0.0,0.72624]
[1780423330589,74.69,67474.71,0.0,-0.99427,0.0,0.72506]
[1780423333610,74.69,67476.16,0.0,-0.99426,0.0,0.72587]
[1780423338646,74.69,67471.59,0.0,-0.99429,0.0,0.7233]
[1780423339652,74.69,67464.25,0.0,-0.99432,0.0,0.71918]
[1780423340660,74.69,67461.9,0.0,-0.99433,0.0,0.71787]
[1780423341666,74.69,67460.39,0.0,-0.99434,0.0,0.71703]
[1780423342674,74.69,67463.5,0.0,-0.99432,0.0,0.71876]
[1780423346702,74.69,67466.53,0.0,-0.99431,0.0,0.72046]
[1780423347709,74.69,67468.5,0.0,-0.9943,0.0,0.72157]
[1780423348716,74.69,67464.56,0.0,-0.99432,0.0,0.71936]
[1780423349723,74.69,67459.8,0.0,-0.99434,0.0,0.7167]
[1780423350730,74.69,67465.18,0.0,-0.99432,0.0,0.7197]
[1780423351737,74.69,67467.18,0.0,-0.99432,0.0,0.71963]
[1780423353751,74.69,67464.55,0.0,-0.99433,0.0,0.71816]
[1780423354758,74.69,67461.38,0.0,-0.99434,0.0,0.71639]
[1780423355765,74.69,67456.5,0.0,-0.99437,0.0,0.71368]
[1780423356774,74.69,67450.85,0.0,-0.9944,0.0,0.71054]
[1780423357781,74.69,67449.47,0.0,-0.9944,0.0,0.70978]
[1780423358788,74.69,67450.65,0.0,-0.9944,0.0,0.71043]
[1780423359796,74.69,67451.75,0.0,-0.99439,0.0,0.71104]
[1780423360803,74.69,67455.01,0.0,-0.99438,0.0,0.71285]
[1780423362817,74.69,67456.27,0.0,-0.99437,0.0,0.71355]
[1780423364830,74.69,67460.08,0.0,-0.99435,0.0,0.71567]
[1780423367747,74.69,67456.43,0.0,-0.99437,0.0,0.71364]
[1780423367852,74.69,67454.69,0.0,-0.99438,0.0,0.71267]
[1780423370873,74.69,67450.27,0.0,-0.9944,0.0,0.71022]
[1780423371880,74.69,67438.07,0.0,-0.99446,0.0,0.70349]
[1780423372887,74.69,67428.97,0.0,-0.9945,0.0,0.69851]
[1780423373897,74.69,67425.34,0.0,-0.99452,0.0,0.69653]
[1780423374953,74.69,67410.85,0.0,-0.99459,0.0,0.68867]
[1780423375913,74.69,67402.46,0.0,-0.99462,0.0,0.68415]
[1780423376921,74.69,67401.17,0.0,-0.99463,0.0,0.68346]
[1780423377928,74.69,67402.89,0.0,-0.99462,0.0,0.68438]
[1780423378935,74.69,67400.74,0.0,-0.99463,0.0,0.68323]
[1780423380949,74.69,67402.51,0.0,-0.99462,0.0,0.68418]
[1780423383657,74.69,67403.26,0.0,-0.99462,0.0,0.68458]
[1780423383752,74.69,67406.37,0.0,-0.99461,0.0,0.68625]
[1780423383822,74.69,67406.37,0.0,-0.99461,0.0,0.68625]
[1780423383969,74.69,67404.45,0.0,-0.99462,0.0,0.68522]
[1780423384977,74.69,67399.02,0.0,-0.99464,0.0,0.68231]
[1780423386991,74.69,67406.9,0.0,-0.9946,0.0,0.68654]
[1780423387998,74.69,67415.68,0.0,-0.99456,0.0,0.69128]
[1780423389005,74.69,67418.03,0.0,-0.99455,0.0,0.69255]
[1780423391019,74.69,67419.02,0.0,-0.99455,0.0,0.69309]
[1780423393033,74.69,67420.25,0.0,-0.99454,0.0,0.69376]
[1780423395048,74.69,67422.97,0.0,-0.99453,0.0,0.69524]
[1780423396055,74.69,67425.61,0.0,-0.99452,0.0,0.69667]
[1780423398069,74.69,67423.84,0.0,-0.99452,0.0,0.69571]
[1780423401090,74.69,67413.7,0.0,-0.99457,0.0,0.69021]
[1780423402097,74.69,67410.87,0.0,-0.99459,0.0,0.68868]
[1780423407420,74.69,67410.92,0.0,-0.99459,0.0,0.68871]
[1780423407467,74.69,67413.48,0.0,-0.99457,0.0,0.69009]
[1780423413175,74.69,67414.09,0.0,-0.99458,0.0,0.68926]
[1780423415188,74.69,67416.36,0.0,-0.99457,0.0,0.69049]
[1780423416195,74.69,67420.64,0.0,-0.99455,0.0,0.69281]
[1780423421230,74.69,67420.27,0.0,-0.99455,0.0,0.69261]
[1780423423244,74.69,67421.7,0.0,-0.99454,0.0,0.69339]
[1780423428279,74.69,67422.14,0.0,-0.99454,0.0,0.69362]
[1780423430293,74.69,67418.84,0.0,-0.99456,0.0,0.69183]
[1780423431300,74.69,67417.13,0.0,-0.99457,0.0,0.69091]
[1780423438348,74.69,67417.2,0.0,-0.99456,0.0,0.69095]
[1780423441371,74.69,67407.87,0.0,-0.99461,0.0,0.68591]
[1780423442378,74.69,67400.11,0.0,-0.99464,0.0,0.68175]
[1780423443385,74.69,67388.1,0.0,-0.9947,0.0,0.67534]
[1780423444392,74.69,67385.64,0.0,-0.99471,0.0,0.67404]
[1780423445399,74.69,67387.83,0.0,-0.9947,0.0,0.6752]
[1780423446406,74.69,67391.31,0.0,-0.99469,0.0,0.67705]
[1780423449427,74.69,67392.71,0.0,-0.99468,0.0,0.6778]
[1780423450434,74.69,67397.34,0.0,-0.99466,0.0,0.68027]
[1780423451441,74.69,67408.59,0.0,-0.99461,0.0,0.6863]
[1780423452448,74.69,67417.3,0.0,-0.99456,0.0,0.691]
[1780423453455,74.69,67423.1,0.0,-0.99454,0.0,0.69415]
[1780423454463,74.69,67426.01,0.0,-0.99452,0.0,0.69573]
[1780423455468,74.69,67429.13,0.0,-0.99451,0.0,0.69743]
[1780423456476,74.69,67430.54,0.0,-0.9945,0.0,0.6982]
[1780423459497,74.69,67429.51,0.0,-0.99451,0.0,0.69764]
[1780423463525,74.69,67428.06,0.0,-0.99451,0.0,0.69685]
[1780423464532,74.69,67425.2,0.0,-0.99453,0.0,0.69529]
[1780423468560,74.69,67423.44,0.0,-0.99454,0.0,0.69433]
[1780423472588,74.69,67417.68,0.0,-0.99457,0.0,0.69005]
[1780423473595,74.69,67414.43,0.0,-0.99459,0.0,0.6883]
[1780423475609,74.69,67419.58,0.0,-0.99456,0.0,0.69108]
[1780423476618,74.69,67421.16,0.0,-0.99455,0.0,0.69194]
[1780423478630,74.69,67422.13,0.0,-0.99455,0.0,0.69246]
[1780423481651,74.69,67423.33,0.0,-0.99454,0.0,0.69311]
[1780423482658,74.69,67424.63,0.0,-0.99454,0.0,0.69382]
[1780423483665,74.69,67427.04,0.0,-0.99453,0.0,0.69513]
[1780423484672,74.69,67430.1,0.0,-0.99451,0.0,0.69679]
[1780423485679,74.69,67433.32,0.0,-0.9945,0.0,0.69855]
[1780423486686,74.69,67434.69,0.0,-0.99449,0.0,0.6993]
[1780423491722,74.69,67435.49,0.0,-0.99449,0.0,0.69974]
[1780423492728,74.69,67434.4,0.0,-0.99449,0.0,0.69914]
[1780423493735,74.69,67433.19,0.0,-0.9945,0.0,0.69848]
[1780423494743,74.69,67434.21,0.0,-0.99449,0.0,0.69904]
[1780423496758,74.69,67432.83,0.0,-0.9945,0.0,0.69828]
[1780423499803,74.69,67434.24,0.0,-0.99449,0.0,0.69906]
[1780423500810,74.69,67436.49,0.0,-0.99448,0.0,0.70029]
[1780423501817,74.69,67446.57,0.0,-0.99443,0.0,0.70582]
[1780423502824,74.69,67453.03,0.0,-0.9944,0.0,0.70939]
[1780423503839,74.69,67449.04,0.0,-0.99442,0.0,0.70718]
[1780423504846,74.69,67445.94,0.0,-0.99444,0.0,0.70548]
[1780423506860,74.69,67445.02,0.0,-0.99444,0.0,0.70497]
[1780423507867,74.69,67441.86,0.0,-0.99446,0.0,0.70323]
[1780423508874,74.69,67447.08,0.0,-0.99443,0.0,0.7061]
[1780423509881,74.69,67452.26,0.0,-0.99441,0.0,0.70896]
[1780423510888,74.69,67454.5,0.0,-0.9944,0.0,0.7102]
[1780423512902,74.69,67457.96,0.0,-0.99438,0.0,0.71212]
[1780423513909,74.69,67459.53,0.0,-0.99437,0.0,0.71299]
[1780423514915,74.69,67462.01,0.0,-0.99436,0.0,0.71437]
[1780423519951,74.69,67462.03,0.0,-0.99436,0.0,0.71438]
[1780423521965,74.69,67464.69,0.0,-0.99435,0.0,0.71587]
[1780423522972,74.69,67467.83,0.0,-0.99433,0.0,0.71762]
[1780423523978,74.69,67472.25,0.0,-0.99431,0.0,0.72009]
[1780423524987,74.69,67475.16,0.0,-0.9943,0.0,0.72172]
[1780423525994,74.69,67479.32,0.0,-0.99428,0.0,0.72406]
[1780423527001,74.69,67473.29,0.0,-0.9943,0.0,0.72068]
[1780423528008,74.69,67466.28,0.0,-0.99434,0.0,0.71675]
[1780423529015,74.69,67466.16,0.0,-0.99434,0.0,0.71669]
[1780423530022,74.69,67465.16,0.0,-0.99434,0.0,0.71613]
[1780423532036,74.69,67466.54,0.0,-0.99435,0.0,0.71571]
[1780423533043,74.69,67467.7,0.0,-0.99434,0.0,0.71636]
[1780423538079,74.69,67468.15,0.0,-0.99434,0.0,0.71661]
[1780423540093,74.69,67465.09,0.0,-0.99435,0.0,0.7149]
[1780423541100,74.69,67461.74,0.0,-0.99437,0.0,0.71304]
[1780423542107,74.69,67467.55,0.0,-0.99434,0.0,0.71627]
[1780423543114,74.69,67470.36,0.0,-0.99433,0.0,0.71784]
[1780423548149,74.69,67465.19,0.0,-0.99435,0.0,0.71496]
[1780423549156,74.69,67462.46,0.0,-0.99437,0.0,0.71344]
[1780423553184,74.69,67454.84,0.0,-0.9944,0.0,0.70921]
[1780423554190,74.69,67441.2,0.0,-0.99447,0.0,0.7017]
[1780423555198,74.69,67437.25,0.0,-0.99449,0.0,0.69953]
[1780423557212,74.69,67438.71,0.0,-0.99448,0.0,0.70033]
[1780423560239,74.69,67437.64,0.0,-0.99449,0.0,0.69975]
[1780423564296,74.69,67432.66,0.0,-0.99451,0.0,0.69703]
[1780423565281,74.69,67433.89,0.0,-0.9945,0.0,0.6977]
[1780423566283,74.69,67436.26,0.0,-0.99449,0.0,0.69899]
[1780423569304,74.69,67438.04,0.0,-0.99448,0.0,0.69997]
[1780423570311,74.69,67441.27,0.0,-0.99447,0.0,0.70174]
[1780423571318,74.69,67444.13,0.0,-0.99445,0.0,0.70331]
[1780423575346,74.69,67442.88,0.0,-0.99446,0.0,0.70262]
[1780423576354,74.69,67440.6,0.0,-0.99447,0.0,0.70137]
[1780423577361,74.69,67439.67,0.0,-0.99448,0.0,0.70086]
[1780423579375,74.69,67440.7,0.0,-0.99447,0.0,0.70142]
[1780423584410,74.69,67441.11,0.0,-0.99447,0.0,0.70165]
[1780423585417,74.69,67439.46,0.0,-0.99448,0.0,0.70074]
[1780423587432,74.69,67435.58,0.0,-0.9945,0.0,0.69862]
[1780423588438,74.69,67430.48,0.0,-0.99452,0.0,0.69584]
[1780423589445,74.69,67428.96,0.0,-0.99453,0.0,0.69501]
[1780423591463,74.69,67425.83,0.0,-0.99455,0.0,0.69215]
[1780423592470,74.69,67420.69,0.0,-0.99457,0.0,0.68937]
[1780423594483,74.69,67424.56,0.0,-0.99456,0.0,0.69146]
[1780423595491,74.69,67426.46,0.0,-0.99455,0.0,0.69249]
[1780423596497,74.69,67432.29,0.0,-0.99452,0.0,0.69566]
[1780423597505,74.69,67436.54,0.0,-0.9945,0.0,0.69798]
[1780423599519,74.69,67433.5,0.0,-0.99451,0.0,0.69632]
[1780423600527,74.69,67429.68,0.0,-0.99453,0.0,0.69424]
[1780423602540,74.69,67427.72,0.0,-0.99454,0.0,0.69318]
[1780423603547,74.69,67429.94,0.0,-0.99453,0.0,0.69438]
[1780423606003,74.69,67428.64,0.0,-0.99454,0.0,0.69368]
[1780423609590,74.69,67427.42,0.0,-0.99454,0.0,0.69301]
[1780423612611,74.69,67428.58,0.0,-0.99454,0.0,0.69364]
[1780423614625,74.69,67427.36,0.0,-0.99454,0.0,0.69298]
[1780423615634,74.69,67421.15,0.0,-0.99457,0.0,0.68962]
[1780423616640,74.69,67411.07,0.0,-0.99462,0.0,0.68419]
[1780423617647,74.69,67412.08,0.0,-0.99462,0.0,0.68473]
[1780423619661,74.69,67410.64,0.0,-0.99462,0.0,0.68395]
[1780423620668,74.69,67411.7,0.0,-0.99462,0.0,0.68452]
[1780423621675,74.69,67413.42,0.0,-0.99461,0.0,0.68545]
[1780423624698,74.69,67414.53,0.0,-0.9946,0.0,0.68605]
[1780423625705,74.69,67422.54,0.0,-0.99457,0.0,0.69037]
[1780423626712,74.69,67432.15,0.0,-0.99452,0.0,0.69559]
[1780423627719,74.69,67439.17,0.0,-0.99449,0.0,0.69942]
[1780423628727,74.69,67439.11,0.0,-0.99449,0.0,0.69939]
[1780423629734,74.69,67432.34,0.0,-0.99452,0.0,0.69569]
[1780423630741,74.69,67439.22,0.0,-0.99449,0.0,0.69945]
[1780423631748,74.69,67440.63,0.0,-0.99448,0.0,0.70022]
[1780423632867,74.69,67432.19,0.0,-0.99452,0.0,0.69561]
[1780423633762,74.69,67430.78,0.0,-0.99453,0.0,0.69484]
[1780423636783,74.69,67435.84,0.0,-0.9945,0.0,0.6976]
[1780423637790,74.69,67438.33,0.0,-0.99449,0.0,0.69896]
[1780423639803,74.69,67437.15,0.0,-0.9945,0.0,0.69831]
[1780423640811,74.69,67440.39,0.0,-0.99448,0.0,0.70009]
[1780423641818,74.69,67441.98,0.0,-0.99447,0.0,0.70096]
[1780423642825,74.69,67443.25,0.0,-0.99447,0.0,0.70165]
[1780423643832,74.69,67444.24,0.0,-0.99446,0.0,0.7022]
[1780423648867,74.69,67449.86,0.0,-0.99444,0.0,0.70529]
[1780423649874,74.69,67452.65,0.0,-0.99442,0.0,0.70682]
[1780423650881,74.69,67454.11,0.0,-0.99442,0.0,0.70763]
[1780423655917,74.69,67454.21,0.0,-0.99442,0.0,0.70651]
[1780423656924,74.69,67459.69,0.0,-0.9944,0.0,0.70954]
[1780423657931,74.69,67463.13,0.0,-0.99438,0.0,0.71145]
[1780423658938,74.69,67465.57,0.0,-0.99437,0.0,0.7128]
[1780423661959,74.69,67467.17,0.0,-0.99436,0.0,0.71369]
[1780423663973,74.69,67466.15,0.0,-0.99437,0.0,0.71312]
[1780423665987,74.69,67467.59,0.0,-0.99436,0.0,0.71392]
[1780423666994,74.69,67464.6,0.0,-0.99437,0.0,0.71226]
[1780423668001,74.69,67462.5,0.0,-0.99438,0.0,0.7111]
[1780423669008,74.69,67463.6,0.0,-0.99438,0.0,0.71171]
[1780423671022,74.69,67464.88,0.0,-0.99437,0.0,0.71242]
[1780423672029,74.69,67466.74,0.0,-0.99436,0.0,0.71345]
[1780423673036,74.69,67468.45,0.0,-0.99436,0.0,0.7144]
[1780423675050,74.69,67470.44,0.0,-0.99435,0.0,0.71551]
[1780423676057,74.69,67468.99,0.0,-0.99435,0.0,0.7147]
[1780423677064,74.69,67464.23,0.0,-0.99438,0.0,0.71206]
[1780423678071,74.69,67462.66,0.0,-0.99438,0.0,0.71118]
[1780423683114,74.69,67469.92,0.0,-0.99435,0.0,0.71522]
[1780423684113,74.69,67473.57,0.0,-0.99433,0.0,0.71726]
[1780423686127,74.69,67475.79,0.0,-0.99432,0.0,0.7185]
[1780423687134,74.69,67479.52,0.0,-0.9943,0.0,0.72059]
[1780423688141,74.69,67482.4,0.0,-0.99429,0.0,0.72221]
[1780423690155,74.69,67480.1,0.0,-0.9943,0.0,0.72092]
[1780423695190,74.69,67480.68,0.0,-0.9943,0.0,0.72124]
[1780423696197,74.69,67496.13,0.0,-0.99422,0.0,0.72996]
[1780423697204,74.69,67508.07,0.0,-0.99416,1e-05,0.73675]
[1780423698847,74.69,67508.07,0.0,-0.99416,1e-05,0.73675]
[1780423698932,74.69,67506.83,0.0,-0.99417,1e-05,0.73604]
[1780423699218,74.69,67511.05,0.0,-0.99415,1e-05,0.73846]
[1780423700225,74.69,67512.66,0.0,-0.99414,1e-05,0.73938]
[1780423704057,74.69,67513.37,0.0,-0.99413,1e-05,0.73978]
[1780423704161,74.69,67512.64,0.0,-0.99414,1e-05,0.73937]
[1780423704253,74.69,67512.59,0.0,-0.99414,1e-05,0.73934]
[1780423705404,74.69,67512.59,0.0,-0.99414,1e-05,0.73934]
[1780423711302,74.69,67512.22,0.0,-0.99415,1e-05,0.73791]
[1780423713316,74.69,67509.87,0.0,-0.99416,1e-05,0.73657]
[1780423717344,74.69,67511.01,0.0,-0.99416,1e-05,0.73722]
[1780423718351,74.69,67521.76,0.0,-0.9941,1e-05,0.74339]
[1780423719358,74.69,67524.63,0.0,-0.99409,1e-05,0.74504]
[1780423720365,74.69,67523.46,0.0,-0.99409,1e-05,0.74436]
[1780423722379,74.69,67525.15,0.0,-0.99408,1e-05,0.74534]
[1780423724393,74.69,67524.04,0.0,-0.99409,1e-05,0.7447]
[1780423725400,74.69,67522.84,0.0,-0.9941,1e-05,0.74401]
[1780423726408,74.69,67520.91,0.0,-0.99411,1e-05,0.7429]
[1780423728035,74.69,67520.91,0.0,-0.99411,1e-05,0.7429]
[1780423728426,74.69,67518.76,0.0,-0.99412,1e-05,0.74166]
[1780423730440,74.69,67517.71,0.0,-0.99412,1e-05,0.74106]
[1780423732454,74.69,67509.75,0.0,-0.99416,1e-05,0.7365]
[1780423733461,74.69,67503.64,0.0,-0.99419,0.0,0.73301]
[1780423734468,74.69,67497.48,0.0,-0.99422,0.0,0.72952]
[1780423735475,74.69,67493.25,0.0,-0.99424,0.0,0.72712]
[1780423736482,74.69,67494.35,0.0,-0.99424,0.0,0.72774]
[1780423737489,74.69,67491.48,0.0,-0.99425,0.0,0.72612]
[1780423738495,74.69,67493.05,0.0,-0.99424,0.0,0.72701]
[1780423740510,74.69,67493.99,0.0,-0.99424,0.0,0.72754]
[1780423741517,74.69,67496.45,0.0,-0.99423,0.0,0.72893]
[1780423742524,74.69,67504.45,0.0,-0.99419,0.0,0.73348]
[1780423743530,74.69,67512.58,0.0,-0.99415,1e-05,0.73812]
[1780423744538,74.69,67515.64,0.0,-0.99413,1e-05,0.73987]
[1780423749581,74.69,67519.36,0.0,-0.99411,1e-05,0.742]
[1780423750587,74.69,67516.4,0.0,-0.99413,1e-05,0.7403]
[1780423751591,74.69,67512.35,0.0,-0.99415,1e-05,0.73798]
[1780423753605,74.69,67508.96,0.0,-0.99417,1e-05,0.73605]
[1780423758640,74.69,67508.45,0.0,-0.99417,1e-05,0.73576]
[1780423759647,74.69,67509.49,0.0,-0.99416,1e-05,0.73635]
[1780423764682,74.69,67510.04,0.0,-0.99416,1e-05,0.73666]
[1780423765689,74.69,67508.98,0.0,-0.99417,1e-05,0.73606]
[1780423766696,74.69,67487.58,0.0,-0.99427,0.0,0.72392]
[1780423767703,74.69,67480.41,0.0,-0.99431,0.0,0.7199]
[1780423768710,74.69,67480.95,0.0,-0.9943,0.0,0.7202]
[1780423769719,74.69,67485.03,0.0,-0.99428,0.0,0.72249]
[1780423770724,74.69,67483.72,0.0,-0.99429,0.0,0.72175]
[1780423772737,74.69,67484.77,0.0,-0.99429,0.0,0.72115]
[1780423773745,74.69,67486.28,0.0,-0.99429,0.0,0.722]
[1780423776766,74.69,67487.67,0.0,-0.99428,0.0,0.72278]
[1780423777773,74.69,67488.98,0.0,-0.99427,0.0,0.72351]
[1780423779789,74.69,67494.69,0.0,-0.99425,0.0,0.72673]
[1780423780793,74.69,67497.37,0.0,-0.99423,0.0,0.72825]
[1780423782808,74.69,67504.58,0.0,-0.9942,0.0,0.73234]
[1780423783815,74.69,67508.35,0.0,-0.99418,0.0,0.73449]
[1780423784822,74.69,67509.49,0.0,-0.99417,1e-05,0.73514]
[1780423786836,74.69,67507.89,0.0,-0.99418,0.0,0.73422]
[1780423789857,74.69,67504.76,0.0,-0.9942,0.0,0.73244]
[1780423792878,74.69,67503.23,0.0,-0.9942,0.0,0.73157]
[1780423793885,74.69,67501.65,0.0,-0.99421,0.0,0.73068]
[1780423795899,74.69,67504.09,0.0,-0.9942,0.0,0.73206]
[1780423796906,74.69,67502.45,0.0,-0.99421,0.0,0.73113]
[1780423799926,74.69,67506.31,0.0,-0.99419,0.0,0.73332]
[1780423801941,74.69,67507.58,0.0,-0.99418,0.0,0.73405]
[1780423802948,74.69,67508.92,0.0,-0.99417,0.0,0.73481]
[1780423804962,74.69,67513.68,0.0,-0.99415,1e-05,0.73753]
[1780423808990,74.69,67516.28,0.0,-0.99414,1e-05,0.73902]
[1780423809997,74.69,67512.85,0.0,-0.99416,1e-05,0.73706]
[1780423815032,74.69,67513.76,0.0,-0.99415,1e-05,0.73758]
[1780423817046,74.69,67515.01,0.0,-0.99414,1e-05,0.73829]
[1780423819060,74.69,67514.03,0.0,-0.99415,1e-05,0.73773]
[1780423821074,74.69,67512.32,0.0,-0.99416,1e-05,0.73675]
[1780423822081,74.69,67509.23,0.0,-0.99417,0.0,0.73499]
[1780423823088,74.69,67510.78,0.0,-0.99417,1e-05,0.73587]
[1780423824095,74.69,67513.67,0.0,-0.99415,1e-05,0.73752]
[1780423825102,74.69,67515.3,0.0,-0.99414,1e-05,0.73846]
[1780423827116,74.69,67514.23,0.0,-0.99415,1e-05,0.73784]
[1780423828123,74.69,67513.04,0.0,-0.99415,1e-05,0.73716]
[1780423830137,74.69,67514.53,0.0,-0.99415,1e-05,0.73802]
[1780423832151,74.69,67512.97,0.0,-0.99416,1e-05,0.73591]
[1780423834171,74.69,67515.44,0.0,-0.99415,1e-05,0.73732]
[1780423835178,74.69,67528.06,0.0,-0.99409,1e-05,0.74457]
[1780423836185,74.69,67533.71,0.0,-0.99406,1e-05,0.74783]
[1780423838198,74.69,67534.52,0.0,-0.99406,1e-05,0.7483]
[1780423841220,74.69,67530.4,0.0,-0.99408,1e-05,0.74592]
[1780423842227,74.69,67526.2,0.0,-0.9941,1e-05,0.7435]
[1780423843234,74.69,67525.01,0.0,-0.9941,1e-05,0.74281]
[1780423845248,74.69,67523.88,0.0,-0.99411,1e-05,0.74216]
[1780423847262,74.69,67525.44,0.0,-0.9941,1e-05,0.74306]
[1780423852297,74.69,67525.64,0.0,-0.9941,1e-05,0.74317]
[1780423857332,74.69,67527.0,0.0,-0.99409,1e-05,0.74396]
[1780423858545,74.69,67519.7,0.0,-0.99413,1e-05,0.73976]
[1780423859347,74.69,67512.86,0.0,-0.99416,1e-05,0.73585]
[1780423860354,74.69,67511.27,0.0,-0.99417,1e-05,0.73494]
[1780423865388,74.69,67513.68,0.0,-0.99416,1e-05,0.73632]
[1780423866396,74.69,67515.05,0.0,-0.99415,1e-05,0.7371]
[1780423867403,74.69,67516.4,0.0,-0.99415,1e-05,0.73787]
[1780423868410,74.69,67518.18,0.0,-0.99414,1e-05,0.73889]
[1780423870991,74.69,67517.75,0.0,-0.99414,1e-05,0.73864]
[1780423871041,74.69,67528.4,0.0,-0.99409,1e-05,0.74477]
[1780423871432,74.69,67545.36,0.0,-0.994,1e-05,0.7546]
[1780423872439,74.69,67545.58,0.0,-0.994,1e-05,0.75473]
[1780423873978,74.69,67545.58,0.0,-0.994,1e-05,0.75473]
[1780423874068,74.69,67534.19,0.0,-0.99406,1e-05,0.74811]
[1780423874453,74.69,67531.41,0.0,-0.99407,1e-05,0.7465]
[1780423875460,74.69,67532.87,0.0,-0.99406,1e-05,0.74735]
[1780423876467,74.69,67534.77,0.0,-0.99405,1e-05,0.74845]
[1780423877476,74.69,67539.53,0.0,-0.99403,1e-05,0.75121]
[1780423878481,74.69,67545.6,0.0,-0.994,1e-05,0.75474]
[1780423879488,74.69,67547.86,0.0,-0.99399,1e-05,0.75606]
[1780423880495,74.69,67545.96,0.0,-0.994,1e-05,0.75495]
[1780423881502,74.69,67544.31,0.0,-0.99401,1e-05,0.75399]
[1780423886537,74.69,67543.81,0.0,-0.99401,1e-05,0.7537]
[1780423888551,74.69,67538.5,0.0,-0.99403,1e-05,0.75061]
[1780423889558,74.69,67537.23,0.0,-0.99404,1e-05,0.74987]
[1780423891572,74.69,67535.44,0.0,-0.99406,1e-05,0.74761]
[1780423892579,74.69,67533.94,0.0,-0.99407,1e-05,0.74674]
[1780423895600,74.69,67532.47,0.0,-0.99408,1e-05,0.74589]
[1780423896607,74.69,67521.47,0.0,-0.99413,1e-05,0.73956]
[1780423897614,74.69,67524.78,0.0,-0.99411,1e-05,0.74146]
[1780423898621,74.69,67526.54,0.0,-0.99411,1e-05,0.74247]
[1780423899628,74.69,67525.19,0.0,-0.99411,1e-05,0.74169]
[1780423902649,74.69,67529.44,0.0,-0.99409,1e-05,0.74414]
[1780423903656,74.69,67522.64,0.0,-0.99412,1e-05,0.74023]
[1780423904663,74.69,67517.16,0.0,-0.99415,1e-05,0.73709]
[1780423907685,74.69,67518.92,0.0,-0.99414,1e-05,0.7381]
[1780423908692,74.69,67516.18,0.0,-0.99416,1e-05,0.73653]
[1780423909699,74.69,67512.99,0.0,-0.99417,1e-05,0.73471]
[1780423910706,74.69,67511.59,0.0,-0.99418,0.0,0.73391]
[1780423912721,74.69,67509.04,0.0,-0.99419,0.0,0.73246]
[1780423914735,74.69,67507.49,0.0,-0.9942,0.0,0.73158]
[1780423915742,74.69,67508.61,0.0,-0.9942,0.0,0.73221]
[1780423916749,74.69,67507.65,0.0,-0.9942,0.0,0.73167]
[1780423917756,74.69,67506.04,0.0,-0.99421,0.0,0.73075]
[1780423920778,74.69,67504.37,0.0,-0.99422,0.0,0.72981]
[1780423921785,74.69,67502.67,0.0,-0.99422,0.0,0.72884]
[1780423923231,74.69,67502.67,0.0,-0.99422,0.0,0.72884]
[1780423923331,74.69,67499.83,0.0,-0.99424,0.0,0.72723]
[1780423923800,74.69,67492.25,0.0,-0.99428,0.0,0.72296]
[1780423924806,74.69,67493.26,0.0,-0.99427,0.0,0.72353]
[1780423925813,74.69,67492.49,0.0,-0.99428,0.0,0.72309]
[1780423928834,74.69,67499.18,0.0,-0.99424,0.0,0.72687]
[1780423929872,74.69,67499.18,0.0,-0.99424,0.0,0.72687]
[1780423929910,74.69,67509.33,0.0,-0.99419,0.0,0.73262]
[1780423930848,74.69,67510.55,0.0,-0.99419,0.0,0.73332]
[1780423931854,74.69,67513.57,0.0,-0.99417,1e-05,0.73504]
[1780423932862,74.69,67516.94,0.0,-0.99415,1e-05,0.73696]
[1780423933869,74.69,67519.49,0.0,-0.99414,1e-05,0.73842]
[1780423934877,74.69,67521.34,0.0,-0.99413,1e-05,0.73948]
[1780423935883,74.69,67524.69,0.0,-0.99411,1e-05,0.74141]
[1780423936890,74.69,67523.55,0.0,-0.99412,1e-05,0.74075]
[1780423937939,74.69,67529.74,0.0,-0.99409,1e-05,0.74431]
[1780423938921,74.69,67554.79,0.0,-0.99396,1e-05,0.75887]
[1780423939929,74.69,67551.79,0.0,-0.99398,1e-05,0.75712]
[1780423940639,74.69,67551.79,0.0,-0.99398,1e-05,0.75712]
[1780423940935,74.69,67550.64,0.0,-0.99398,1e-05,0.75644]
[1780423941948,74.69,67547.91,0.0,-0.994,1e-05,0.75485]
[1780423942955,74.69,67545.43,0.0,-0.99401,1e-05,0.7534]
[1780423945382,74.69,67545.05,0.0,-0.99401,1e-05,0.75318]
[1780423945976,74.69,67545.72,0.0,-0.99401,1e-05,0.75357]
[1780423946983,74.69,67542.03,0.0,-0.99403,1e-05,0.75143]
[1780423947990,74.69,67533.94,0.0,-0.99407,1e-05,0.74674]
[1780423948997,74.69,67529.34,0.0,-0.99409,1e-05,0.74408]
[1780423951011,74.69,67524.37,0.0,-0.99413,1e-05,0.74]
[1780423952019,74.69,67520.74,0.0,-0.99414,1e-05,0.73792]
[1780423953029,74.69,67517.8,0.0,-0.99416,1e-05,0.73624]
[1780423953832,74.69,67517.8,0.0,-0.99416,1e-05,0.73624]
[1780423954034,74.69,67514.42,0.0,-0.99418,1e-05,0.73431]
[1780423956451,74.69,67513.97,0.0,-0.99418,0.0,0.73405]
[1780423956579,74.69,67513.97,0.0,-0.99418,0.0,0.73405]
[1780423956701,74.69,67513.97,0.0,-0.99418,0.0,0.73405]
[1780423960092,74.69,67512.39,0.0,-0.99419,0.0,0.73315]
[1780423961096,74.69,67507.33,0.0,-0.99421,0.0,0.73028]
[1780423962106,74.69,67506.25,0.0,-0.99422,0.0,0.72967]
[1780423963138,74.69,67506.25,0.0,-0.99422,0.0,0.72967]
[1780423963195,74.69,67506.25,0.0,-0.99422,0.0,0.72967]
[1780423965124,74.69,67501.64,0.0,-0.99424,0.0,0.72705]
[1780423969152,74.69,67500.3,0.0,-0.99425,0.0,0.7263]
[1780423970163,74.69,67498.78,0.0,-0.99425,0.0,0.72544]
[1780423971167,74.69,67493.51,0.0,-0.99428,0.0,0.72247]
[1780423972182,74.69,67488.27,0.0,-0.99431,0.0,0.71953]
[1780423973187,74.69,67484.01,0.0,-0.99433,0.0,0.71714]
[1780423974194,74.69,67485.54,0.0,-0.99432,0.0,0.718]
[1780423976208,74.69,67488.92,0.0,-0.9943,0.0,0.71989]
[1780423977433,74.69,67488.92,0.0,-0.9943,0.0,0.71989]
[1780423977215,74.69,67489.97,0.0,-0.9943,0.0,0.72048]
[1780423977584,74.69,67489.97,0.0,-0.9943,0.0,0.72048]
[1780423978222,74.69,67488.51,0.0,-0.9943,0.0,0.71966]
[1780423979229,74.69,67487.13,0.0,-0.99431,0.0,0.71889]
[1780423983257,74.69,67488.62,0.0,-0.9943,0.0,0.71972]
[1780423984264,74.69,67494.94,0.0,-0.99427,0.0,0.72327]
[1780423984709,74.69,67494.94,0.0,-0.99427,0.0,0.72327]
[1780423984839,74.69,67494.94,0.0,-0.99427,0.0,0.72327]
[1780423985271,74.69,67495.69,0.0,-0.99427,0.0,0.7237]
[1780423986278,74.69,67498.09,0.0,-0.99426,0.0,0.72505]
[1780423987285,74.69,67499.48,0.0,-0.99425,0.0,0.72583]
[1780423991313,74.69,67507.55,0.0,-0.99421,0.0,0.7304]
[1780423992320,74.69,67507.95,0.0,-0.99421,0.0,0.73063]
[1780423994201,74.69,67507.36,0.0,-0.99421,0.0,0.73029]
[1780423994313,74.69,67507.36,0.0,-0.99421,0.0,0.73029]
[1780423994456,74.69,67507.36,0.0,-0.99421,0.0,0.73029]
[1780423998364,74.69,67509.44,0.0,-0.9942,0.0,0.73148]
[1780424001490,74.69,67509.31,0.0,-0.9942,0.0,0.7314]
[1780424001558,74.69,67509.31,0.0,-0.9942,0.0,0.7314]
[1780424007454,74.69,67508.43,0.0,-0.99421,0.0,0.7309]
[1780424007438,74.69,67503.93,0.0,-0.99423,0.0,0.72835]
[1780424007580,74.69,67503.93,0.0,-0.99423,0.0,0.72835]
[1780424008445,74.69,67502.41,0.0,-0.99424,0.0,0.72749]
[1780424009452,74.69,67498.72,0.0,-0.99425,0.0,0.7254]
[1780424010459,74.69,67501.24,0.0,-0.99424,0.0,0.72683]
[1780424012194,74.69,67501.51,0.0,-0.99425,0.0,0.72578]
[1780424012462,74.69,67501.51,0.0,-0.99425,0.0,0.72578]
[1780424013480,74.69,67504.74,0.0,-0.99423,0.0,0.7276]
[1780424014487,74.69,67506.84,0.0,-0.99422,0.0,0.72879]
[1780424015472,74.69,67506.84,0.0,-0.99422,0.0,0.72879]
[1780424015543,74.69,67506.84,0.0,-0.99422,0.0,0.72879]
[1780424015629,74.69,67508.2,0.0,-0.99422,0.0,0.72956]
[1780424017509,74.69,67509.9,0.0,-0.99421,0.0,0.73053]
[1780424018516,74.69,67519.38,0.0,-0.99416,1e-05,0.73593]
[1780424019523,74.69,67527.16,0.0,-0.99412,1e-05,0.74038]
[1780424020530,74.69,67530.54,0.0,-0.9941,1e-05,0.74233]
[1780424023566,74.69,67529.75,0.0,-0.99411,1e-05,0.74187]
[1780424023652,74.69,67529.75,0.0,-0.99411,1e-05,0.74187]
[1780424023807,74.69,67529.75,0.0,-0.99411,1e-05,0.74187]
[1780424023852,74.69,67528.66,0.0,-0.99411,1e-05,0.74125]
[1780424027584,74.69,67527.57,0.0,-0.99412,1e-05,0.74062]
[1780424031066,74.69,67527.58,0.0,-0.99412,1e-05,0.74063]
[1780424031206,74.69,67527.58,0.0,-0.99412,1e-05,0.74063]
[1780424031294,74.69,67522.71,0.0,-0.99414,1e-05,0.73783]
[1780424031612,74.69,67521.48,0.0,-0.99415,1e-05,0.73713]
[1780424033626,74.69,67523.53,0.0,-0.99414,1e-05,0.7383]
[1780424034633,74.69,67524.87,0.0,-0.99413,1e-05,0.73907]
[1780424036262,74.69,67524.87,0.0,-0.99413,1e-05,0.73907]
[1780424036383,74.69,67524.87,0.0,-0.99413,1e-05,0.73907]
[1780424036477,74.69,67525.8,0.0,-0.99413,1e-05,0.7396]
[1780424039668,74.69,67524.51,0.0,-0.99413,1e-05,0.73886]
[1780424041754,74.69,67524.63,0.0,-0.99413,1e-05,0.73893]
[1780424041814,74.69,67524.63,0.0,-0.99413,1e-05,0.73893]
[1780424043696,74.69,67522.14,0.0,-0.99415,1e-05,0.73751]
[1780424047385,74.69,67522.19,0.0,-0.99415,1e-05,0.73754]
[1780424047498,74.69,67522.19,0.0,-0.99415,1e-05,0.73754]
[1780424047426,74.69,67524.05,0.0,-0.99414,1e-05,0.7386]
[1780424047724,74.69,67525.08,0.0,-0.99413,1e-05,0.73919]
[1780424052759,74.69,67525.38,0.0,-0.99413,1e-05,0.73936]
[1780424054773,74.69,67524.02,0.0,-0.99414,1e-05,0.73858]
[1780424056552,74.69,67523.16,0.0,-0.99414,1e-05,0.73809]
[1780424056665,74.69,67523.16,0.0,-0.99414,1e-05,0.73809]
[1780424056794,74.69,67523.16,0.0,-0.99414,1e-05,0.73809]
[1780424057794,74.69,67519.88,0.0,-0.99416,1e-05,0.73621]
[1780424058801,74.69,67520.89,0.0,-0.99415,1e-05,0.73679]
[1780424063836,74.69,67509.18,0.0,-0.99421,0.0,0.73012]
[1780424064843,74.69,67501.58,0.0,-0.99425,0.0,0.72582]
[1780424065850,74.69,67502.87,0.0,-0.99424,0.0,0.72655]
[1780424067431,74.69,67502.87,0.0,-0.99424,0.0,0.72655]
[1780424067504,74.69,67502.87,0.0,-0.99424,0.0,0.72655]
[1780424067537,74.69,67503.66,0.0,-0.99424,0.0,0.72699]
[1780424067643,74.69,67503.66,0.0,-0.99424,0.0,0.72699]
[1780424068871,74.69,67505.45,0.0,-0.99423,0.0,0.72801]
[1780424069878,74.69,67506.55,0.0,-0.99422,0.0,0.72863]
[1780424070885,74.69,67511.56,0.0,-0.9942,0.0,0.73147]
[1780424072345,74.69,67511.56,0.0,-0.9942,0.0,0.73147]
[1780424072524,74.69,67511.56,0.0,-0.9942,0.0,0.73147]
[1780424072495,74.69,67514.49,0.0,-0.99419,0.0,0.73193]
[1780424073906,74.69,67512.62,0.0,-0.9942,0.0,0.73086]
[1780424074913,74.69,67508.1,0.0,-0.99423,0.0,0.7283]
[1780424075994,74.69,67508.1,0.0,-0.99423,0.0,0.7283]
[1780424076109,74.69,67508.1,0.0,-0.99423,0.0,0.7283]
[1780424076207,74.69,67505.35,0.0,-0.99424,0.0,0.72674]
[1780424076927,74.69,67502.61,0.0,-0.99425,0.0,0.7252]
[1780424077934,74.69,67499.91,0.0,-0.99427,0.0,0.72367]
[1780424079948,74.69,67498.99,0.0,-0.99427,0.0,0.72316]
[1780424082969,74.69,67497.67,0.0,-0.99428,0.0,0.72241]
[1780424084933,74.69,67498.2,0.0,-0.99427,0.0,0.72271]
[1780424084984,74.69,67498.2,0.0,-0.99427,0.0,0.72271]
[1780424091614,74.69,67498.31,0.0,-0.99427,0.0,0.72277]
[1780424091738,74.69,67498.31,0.0,-0.99427,0.0,0.72277]
[1780424093039,74.69,67500.78,0.0,-0.99426,0.0,0.72416]
[1780424095053,74.69,67501.96,0.0,-0.99426,0.0,0.72483]
[1780424097529,74.69,67500.79,0.0,-0.99426,0.0,0.72417]
[1780424101174,74.69,67500.81,0.0,-0.99426,0.0,0.72418]
[1780424101264,74.69,67500.81,0.0,-0.99426,0.0,0.72418]
[1780424103919,74.69,67499.99,0.0,-0.99427,0.0,0.72372]
[1780424104138,74.69,67499.99,0.0,-0.99427,0.0,0.72372]
[1780424104213,74.69,67510.09,0.0,-0.99422,0.0,0.72943]
[1780424105123,74.69,67514.2,0.0,-0.9942,0.0,0.73176]
[1780424107337,74.69,67514.49,0.0,-0.99419,0.0,0.73193]
[1780424107397,74.69,67514.49,0.0,-0.99419,0.0,0.73193]
[1780424107436,74.69,67511.37,0.0,-0.99421,0.0,0.73015]
[1780424108144,74.69,67509.58,0.0,-0.99422,0.0,0.72914]
[1780424110158,74.69,67508.17,0.0,-0.99423,0.0,0.72834]
[1780424112172,74.69,67506.79,0.0,-0.99423,0.0,0.72756]
[1780424112813,74.69,67506.79,0.0,-0.99423,0.0,0.72756]
[1780424112936,74.69,67506.79,0.0,-0.99423,0.0,0.72756]
[1780424113179,74.69,67504.26,0.0,-0.99424,0.0,0.72613]
[1780424116200,74.69,67502.92,0.0,-0.99425,0.0,0.72537]
[1780424121097,74.69,67502.75,0.0,-0.99425,0.0,0.72528]
[1780424121163,74.69,67502.75,0.0,-0.99425,0.0,0.72528]
[1780424122243,74.69,67499.63,0.0,-0.99427,0.0,0.72352]
[1780424124261,74.69,67492.1,0.0,-0.9943,0.0,0.71928]
[1780424125265,74.69,67481.19,0.0,-0.99436,0.0,0.71319]
[1780424126272,74.69,67486.7,0.0,-0.99433,0.0,0.71626]
[1780424127279,74.69,67496.83,0.0,-0.99428,0.0,0.72194]
[1780424128482,74.69,67496.83,0.0,-0.99428,0.0,0.72194]
[1780424128502,74.69,67499.07,0.0,-0.99427,0.0,0.7232]
[1780424128638,74.69,67499.07,0.0,-0.99427,0.0,0.7232]
[1780424128816,74.69,67499.07,0.0,-0.99427,0.0,0.7232]
[1780424128928,74.69,67499.07,0.0,-0.99427,0.0,0.7232]
[1780424130301,74.69,67495.96,0.0,-0.99429,0.0,0.72145]
[1780424131308,74.69,67493.7,0.0,-0.99431,0.0,0.71899]
[1780424133472,74.69,67494.52,0.0,-0.9943,0.0,0.71944]
[1780424133523,74.69,67494.52,0.0,-0.9943,0.0,0.71944]
[1780424133610,74.69,67492.75,0.0,-0.99431,0.0,0.71845]
[1780424135336,74.69,67489.7,0.0,-0.99433,0.0,0.71675]
[1780424137168,74.69,67489.78,0.0,-0.99433,0.0,0.71679]
[1780424138357,74.69,67491.95,0.0,-0.99431,0.0,0.718]
[1780424139363,74.69,67496.71,0.0,-0.99429,0.0,0.72067]
[1780424140370,74.69,67497.84,0.0,-0.99429,0.0,0.72131]
[1780424142385,74.69,67486.69,0.0,-0.99434,0.0,0.71506]
[1780424143392,74.69,67474.82,0.0,-0.9944,0.0,0.70847]
[1780424144399,74.69,67465.14,0.0,-0.99444,0.0,0.70312]
[1780424145406,74.69,67461.67,0.0,-0.99446,0.0,0.70122]
[1780424146413,74.69,67455.68,0.0,-0.99449,0.0,0.69793]
[1780424147420,74.69,67454.45,0.0,-0.9945,0.0,0.69726]
[1780424150008,74.69,67454.84,0.0,-0.99449,0.0,0.69747]
[1780424150081,74.69,67454.84,0.0,-0.99449,0.0,0.69747]
[1780424150441,74.69,67457.82,0.0,-0.99448,0.0,0.69911]
[1780424152458,74.69,67459.85,0.0,-0.99447,0.0,0.70022]
[1780424154285,74.69,67459.44,0.0,-0.99447,0.0,0.69999]
[1780424155065,74.69,67458.81,0.0,-0.99448,0.0,0.69965]
[1780424160514,74.69,67462.43,0.0,-0.99446,0.0,0.70163]
[1780424161521,74.69,67457.65,0.0,-0.99448,0.0,0.69901]
[1780424162528,74.69,67455.7,0.0,-0.99449,0.0,0.69794]
[1780424163534,74.69,67451.7,0.0,-0.99451,0.0,0.69576]
[1780424164542,74.69,67450.75,0.0,-0.99451,0.0,0.69524]
[1780424168570,74.69,67447.14,0.0,-0.99453,0.0,0.69328]
[1780424169577,74.69,67444.94,0.0,-0.99454,0.0,0.69208]
[1780424171591,74.69,67443.97,0.0,-0.99455,0.0,0.69155]
[1780424172598,74.69,67441.27,0.0,-0.99456,0.0,0.69009]
[1780424173604,74.69,67440.45,0.0,-0.99456,0.0,0.68965]
[1780424174612,74.69,67441.28,0.0,-0.99456,0.0,0.6901]
[1780424175619,74.69,67436.5,0.0,-0.99458,0.0,0.68751]
[1780424176626,74.69,67433.58,0.0,-0.99459,0.0,0.68594]
[1780424178640,74.69,67440.8,0.0,-0.99456,0.0,0.68984]
[1780424179647,74.69,67440.26,0.0,-0.99456,0.0,0.68954]
[1780424180654,74.69,67444.31,0.0,-0.99454,0.0,0.69174]
[1780424181661,74.69,67446.95,0.0,-0.99453,0.0,0.69317]
[1780424182669,74.69,67447.85,0.0,-0.99453,0.0,0.69366]
[1780424183675,74.69,67448.83,0.0,-0.99452,0.0,0.6942]
[1780424184682,74.69,67447.4,0.0,-0.99453,0.0,0.69342]
[1780424188710,74.69,67443.21,0.0,-0.99455,0.0,0.69114]
[1780424189717,74.69,67437.4,0.0,-0.99458,0.0,0.688]
[1780424190724,74.69,67439.22,0.0,-0.99457,0.0,0.68898]
[1780424191731,74.69,67445.59,0.0,-0.99455,0.0,0.69127]
[1780424192739,74.69,67452.07,0.0,-0.99452,0.0,0.6948]
[1780424193746,74.69,67452.25,0.0,-0.99452,0.0,0.69489]
[1780424195765,74.69,67459.02,0.0,-0.99448,0.0,0.69859]
[1780424196769,74.69,67466.33,0.0,-0.99445,0.0,0.7026]
[1780424197776,74.69,67468.24,0.0,-0.99444,0.0,0.70365]
[1780424200796,74.69,67466.06,0.0,-0.99445,0.0,0.70245]
[1780424201804,74.69,67460.74,0.0,-0.99447,0.0,0.69953]
[1780424202811,74.69,67459.45,0.0,-0.99448,0.0,0.69883]
[1780424203819,74.69,67458.09,0.0,-0.99449,0.0,0.69808]
[1780424205833,74.69,67459.38,0.0,-0.99448,0.0,0.69879]
[1780424210868,74.69,67459.28,0.0,-0.99448,0.0,0.69873]
[1780424211875,74.69,67462.59,0.0,-0.99447,0.0,0.70055]
[1780424212882,74.69,67464.03,0.0,-0.99446,0.0,0.70134]
[1780424217917,74.69,67469.77,0.0,-0.99443,0.0,0.7045]
[1780424218924,74.69,67468.18,0.0,-0.99444,0.0,0.70362]
[1780424219935,74.69,67465.84,0.0,-0.99445,0.0,0.70233]
[1780424221946,74.69,67468.04,0.0,-0.99444,0.0,0.70354]
[1780424222953,74.69,67469.72,0.0,-0.99443,0.0,0.70447]
[1780424225974,74.69,67477.79,0.0,-0.99439,0.0,0.70893]
[1780424226980,74.69,67484.19,0.0,-0.99436,0.0,0.71248]
[1780424227988,74.69,67484.64,0.0,-0.99436,0.0,0.71273]
[1780424228995,74.69,67483.71,0.0,-0.99436,0.0,0.71222]
[1780424232016,74.69,67486.46,0.0,-0.99435,0.0,0.71375]
[1780424234030,74.69,67485.53,0.0,-0.99436,0.0,0.71323]
[1780424235272,74.69,67485.53,0.0,-0.99436,0.0,0.71323]
[1780424235291,74.69,67491.32,0.0,-0.99433,0.0,0.71646]
[1780424236048,74.69,67500.68,0.0,-0.99428,0.0,0.72171]
[1780424237055,74.69,67503.1,0.0,-0.99427,0.0,0.72307]
[1780424238062,74.69,67503.81,0.0,-0.99427,0.0,0.72347]
[1780424239069,74.69,67507.63,0.0,-0.99425,0.0,0.72562]
[1780424240076,74.69,67515.55,0.0,-0.99421,0.0,0.73011]
[1780424241083,74.69,67519.79,0.0,-0.99419,0.0,0.73252]
[1780424242091,74.69,67521.03,0.0,-0.99418,1e-05,0.73323]
[1780424245111,74.69,67520.39,0.0,-0.99418,0.0,0.73286]
[1780424247125,74.69,67518.48,0.0,-0.99419,0.0,0.73178]
[1780424248132,74.69,67516.65,0.0,-0.9942,0.0,0.73074]
[1780424249139,74.69,67514.51,0.0,-0.99421,0.0,0.72952]
[1780424250147,74.69,67511.36,0.0,-0.99423,0.0,0.72773]
[1780424251154,74.69,67506.94,0.0,-0.99426,0.0,0.72403]
[1780424252161,74.69,67499.04,0.0,-0.9943,0.0,0.71959]
[1780424253168,74.69,67497.32,0.0,-0.99431,0.0,0.71862]
[1780424254175,74.69,67499.32,0.0,-0.9943,0.0,0.71974]
[1780424255185,74.69,67496.96,0.0,-0.99431,0.0,0.71842]
[1780424258206,74.69,67499.09,0.0,-0.9943,0.0,0.71962]
[1780424261233,74.69,67495.29,0.0,-0.99432,0.0,0.71749]
[1780424262240,74.69,67493.16,0.0,-0.99433,0.0,0.71629]
[1780424263247,74.69,67491.37,0.0,-0.99434,0.0,0.71529]
[1780424264254,74.69,67484.22,0.0,-0.99437,0.0,0.71131]
[1780424265261,74.69,67482.16,0.0,-0.99438,0.0,0.71017]
[1780424266276,74.69,67478.67,0.0,-0.9944,0.0,0.70823]
[1780424267280,74.69,67474.4,0.0,-0.99442,0.0,0.70587]
[1780424268287,74.69,67472.66,0.0,-0.99443,0.0,0.70491]
[1780424273322,74.69,67472.94,0.0,-0.99443,0.0,0.70507]
[1780424276343,74.69,67479.28,0.0,-0.99439,0.0,0.70857]
[1780424277350,74.69,67485.4,0.0,-0.99437,0.0,0.71197]
[1780424278357,74.69,67485.97,0.0,-0.99436,0.0,0.71228]
[1780424280371,74.69,67489.14,0.0,-0.99435,0.0,0.71405]
[1780424281388,74.69,67493.92,0.0,-0.99432,0.0,0.71672]
[1780424282386,74.69,67495.27,0.0,-0.99432,0.0,0.71747]
[1780424283393,74.69,67496.71,0.0,-0.99431,0.0,0.71828]
[1780424284400,74.69,67498.5,0.0,-0.9943,0.0,0.71928]
[1780424285406,74.69,67500.06,0.0,-0.99429,0.0,0.72016]
[1780424286413,74.69,67505.19,0.0,-0.99427,0.0,0.72305]
[1780424287422,74.69,67509.71,0.0,-0.99425,0.0,0.7256]
[1780424288428,74.69,67512.79,0.0,-0.99423,0.0,0.72734]
[1780424292457,74.69,67510.93,0.0,-0.99424,0.0,0.72629]
[1780424293464,74.69,67508.82,0.0,-0.99425,0.0,0.72509]
[1780424294471,74.69,67505.85,0.0,-0.99426,0.0,0.72342]
[1780424295478,74.69,67504.78,0.0,-0.99427,0.0,0.72281]
[1780424296485,74.69,67503.38,0.0,-0.99428,0.0,0.72203]
[1780424298499,74.69,67505.75,0.0,-0.99427,0.0,0.72336]
[1780424299506,74.69,67507.28,0.0,-0.99426,0.0,0.72422]
[1780424301520,74.69,67505.03,0.0,-0.99427,0.0,0.72296]
[1780424302527,74.69,67503.36,0.0,-0.99428,0.0,0.72202]
[1780424306555,74.69,67502.35,0.0,-0.99428,0.0,0.72145]
[1780424311590,74.69,67506.47,0.0,-0.99427,0.0,0.72257]
[1780424312597,74.69,67512.41,0.0,-0.99424,0.0,0.72592]
[1780424313604,74.69,67514.3,0.0,-0.99423,0.0,0.72699]
[1780424314612,74.69,67504.94,0.0,-0.99428,0.0,0.7217]
[1780424316626,74.69,67501.63,0.0,-0.99429,0.0,0.71984]
[1780424318640,74.69,67500.63,0.0,-0.9943,0.0,0.71928]
[1780424320654,74.69,67498.02,0.0,-0.99431,0.0,0.71782]
[1780424322668,74.69,67493.61,0.0,-0.99433,0.0,0.71535]
[1780424323676,74.69,67491.75,0.0,-0.99434,0.0,0.71432]
[1780424324681,74.69,67488.92,0.0,-0.99436,0.0,0.71274]
[1780424329717,74.69,67489.42,0.0,-0.99435,0.0,0.71302]
[1780424332738,74.69,67490.38,0.0,-0.99435,0.0,0.71355]
[1780424336766,74.69,67489.25,0.0,-0.99436,0.0,0.71292]
[1780424337776,74.69,67487.43,0.0,-0.99436,0.0,0.71191]
[1780424338780,74.69,67479.68,0.0,-0.9944,0.0,0.70761]
[1780424339787,74.69,67471.54,0.0,-0.99444,0.0,0.70312]
[1780424340794,74.69,67466.9,0.0,-0.99446,0.0,0.70057]
[1780424342813,74.69,67465.44,0.0,-0.99447,0.0,0.69976]
[1780424345830,74.69,67463.87,0.0,-0.99448,0.0,0.6989]
[1780424349858,74.69,67464.81,0.0,-0.99447,0.0,0.69942]
[1780424351245,74.69,67464.81,0.0,-0.99447,0.0,0.69942]
[1780424351635,74.69,67466.52,0.0,-0.99447,0.0,0.70036]
[1780424354893,74.69,67461.14,0.0,-0.99449,0.0,0.69741]
[1780424355900,74.69,67460.22,0.0,-0.9945,0.0,0.69691]
[1780424357914,74.69,67458.12,0.0,-0.99451,0.0,0.69576]
[1780424360935,74.69,67453.97,0.0,-0.99453,0.0,0.6935]
[1780424363956,74.69,67457.81,0.0,-0.99451,0.0,0.69559]
[1780424366977,74.69,67456.95,0.0,-0.99451,0.0,0.69512]
[1780424367984,74.69,67447.36,0.0,-0.99456,0.0,0.68991]
[1780424368994,74.69,67438.35,0.0,-0.9946,0.0,0.68504]
[1780424370001,74.69,67439.19,0.0,-0.99459,0.0,0.68549]
[1780424373022,74.69,67431.48,0.0,-0.99464,0.0,0.6802]
[1780424374029,74.69,67429.8,0.0,-0.99465,0.0,0.6793]
[1780424375036,74.69,67430.7,0.0,-0.99464,0.0,0.67978]
[1780424376043,74.69,67432.16,0.0,-0.99464,0.0,0.68056]
[1780424381078,74.69,67428.82,0.0,-0.99465,0.0,0.67878]
[1780424383092,74.69,67430.11,0.0,-0.99465,0.0,0.67947]
[1780424388127,74.69,67432.7,0.0,-0.99463,0.0,0.68085]
[1780424390759,74.69,67432.17,0.0,-0.99464,0.0,0.68057]
[1780424390772,74.69,67432.88,0.0,-0.99463,0.0,0.68095]
[1780424393162,74.69,67438.15,0.0,-0.99461,0.0,0.68378]
[1780424394169,74.69,67441.74,0.0,-0.99459,0.0,0.68571]
[1780424396183,74.69,67444.81,0.0,-0.99458,0.0,0.68737]
[1780424398441,74.69,67445.6,0.0,-0.99457,0.0,0.6878]
[1780424398454,74.69,67445.6,0.0,-0.99457,0.0,0.6878]
[1780424398514,74.69,67441.05,0.0,-0.9946,0.0,0.68534]
[1780424399210,74.69,67438.72,0.0,-0.99461,0.0,0.68409]
[1780424401224,74.69,67437.19,0.0,-0.99461,0.0,0.68326]
[1780424403244,74.69,67441.89,0.0,-0.99459,0.0,0.68579]
[1780424404251,74.69,67447.83,0.0,-0.99456,0.0,0.689]
[1780424405258,74.69,67454.41,0.0,-0.99453,0.0,0.69257]
[1780424406278,74.69,67454.41,0.0,-0.99453,0.0,0.69257]
[1780424406375,74.69,67456.01,0.0,-0.99452,0.0,0.69344]
[1780424410293,74.69,67453.2,0.0,-0.99454,0.0,0.69192]
[1780424411299,74.69,67449.69,0.0,-0.99455,0.0,0.69001]
[1780424412307,74.69,67445.22,0.0,-0.99458,0.0,0.68759]
[1780424413314,74.69,67443.05,0.0,-0.99459,0.0,0.68642]
[1780424414321,74.69,67438.1,0.0,-0.99461,0.0,0.68375]
[1780424415328,74.69,67434.54,0.0,-0.99463,0.0,0.68184]
[1780424417152,74.69,67434.07,0.0,-0.99463,0.0,0.68159]
[1780424417276,74.69,67434.07,0.0,-0.99463,0.0,0.68159]
[1780424417394,74.69,67434.07,0.0,-0.99463,0.0,0.68159]
[1780424417625,74.69,67433.88,0.0,-0.99463,0.0,0.68149]
[1780424419356,74.69,67436.6,0.0,-0.99462,0.0,0.68295]
[1780424420363,74.69,67439.36,0.0,-0.9946,0.0,0.68443]
[1780424422378,74.69,67447.04,0.0,-0.99457,0.0,0.68858]
[1780424423385,74.69,67454.9,0.0,-0.99453,0.0,0.69284]
[1780424424392,74.69,67456.24,0.0,-0.99452,0.0,0.69357]
[1780424427414,74.69,67454.17,0.0,-0.99453,0.0,0.69244]
[1780424429428,74.69,67451.23,0.0,-0.99455,0.0,0.69085]
[1780424434463,74.69,67450.67,0.0,-0.99456,0.0,0.68938]
[1780424439498,74.69,67449.71,0.0,-0.99456,0.0,0.68886]
[1780424444534,74.69,67446.48,0.0,-0.99458,0.0,0.68711]
[1780424445540,74.69,67443.88,0.0,-0.99459,0.0,0.68571]
[1780424446547,74.69,67439.37,0.0,-0.99461,0.0,0.68328]
[1780424447554,74.69,67429.98,0.0,-0.99466,0.0,0.67825]
[1780424448561,74.69,67424.69,0.0,-0.99468,0.0,0.67543]
[1780424449568,74.69,67421.84,0.0,-0.99469,0.0,0.67391]
[1780424450429,74.69,67421.84,0.0,-0.99469,0.0,0.67391]
[1780424450486,74.69,67421.84,0.0,-0.99469,0.0,0.67391]
[1780424450636,74.69,67421.84,0.0,-0.99469,0.0,0.67391]
[1780424451581,74.69,67418.23,0.0,-0.99471,0.0,0.67199]
[1780424455256,74.69,67416.98,0.0,-0.99472,0.0,0.67133]
[1780424455610,74.69,67415.01,0.0,-0.99472,0.0,0.67029]
[1780424456834,74.69,67415.01,0.0,-0.99472,0.0,0.67029]
[1780424456847,74.69,67415.01,0.0,-0.99472,0.0,0.67029]
[1780424456958,74.69,67414.06,0.0,-0.99473,0.0,0.66979]
[1780424457623,74.69,67413.36,0.0,-0.99473,0.0,0.66942]
[1780424459648,74.69,67410.62,0.0,-0.99474,0.0,0.66797]
[1780424461662,74.69,67414.48,0.0,-0.99473,0.0,0.67001]
[1780424462669,74.69,67416.59,0.0,-0.99472,0.0,0.67112]
[1780424464684,74.69,67419.13,0.0,-0.99471,0.0,0.67247]
[1780424468714,74.69,67424.61,0.0,-0.99468,0.0,0.67538]
[1780424469721,74.69,67427.51,0.0,-0.99467,0.0,0.67693]
[1780424471735,74.69,67425.26,0.0,-0.99468,0.0,0.67573]
[1780424472742,74.69,67422.47,0.0,-0.99469,0.0,0.67425]
[1780424473749,74.69,67419.85,0.0,-0.9947,0.0,0.67285]
[1780424474756,74.69,67421.76,0.0,-0.99469,0.0,0.67387]
[1780424479792,74.69,67413.76,0.0,-0.99473,0.0,0.66963]
[1780424481806,74.69,67412.37,0.0,-0.99474,0.0,0.66889]
[1780424485512,74.69,67411.06,0.0,-0.99474,0.0,0.6682]
[1780424485711,74.69,67411.06,0.0,-0.99474,0.0,0.6682]
[1780424485813,74.69,67411.06,0.0,-0.99474,0.0,0.6682]
[1780424490869,74.69,67410.52,0.0,-0.99475,0.0,0.66792]
[1780424491876,74.69,67411.89,0.0,-0.99475,0.0,0.6675]
[1780424493890,74.69,67408.6,0.0,-0.99476,0.0,0.66577]
[1780424494898,74.69,67406.36,0.0,-0.99477,0.0,0.66459]
[1780424497918,74.69,67415.25,0.0,-0.99473,0.0,0.66928]
[1780424498925,74.69,67423.79,0.0,-0.99469,0.0,0.67381]
[1780424499932,74.69,67422.74,0.0,-0.9947,0.0,0.67325]
[1780424504968,74.69,67421.1,0.0,-0.99471,0.0,0.67238]
[1780424510014,74.69,67421.62,0.0,-0.9947,0.0,0.67265]
[1780424512017,74.69,67415.39,0.0,-0.99473,0.0,0.66935]
[1780424513024,74.69,67411.41,0.0,-0.99475,0.0,0.66725]
[1780424514500,74.69,67411.41,0.0,-0.99475,0.0,0.66725]
[1780424514593,74.69,67403.3,0.0,-0.99479,0.0,0.66299]
[1780424515042,74.69,67398.71,0.0,-0.99481,0.0,0.66058]
[1780424516049,74.69,67393.53,0.0,-0.99483,0.0,0.65788]
[1780424519071,74.69,67393.14,0.0,-0.99483,0.0,0.65768]
[1780424523867,74.69,67394.31,0.0,-0.99483,0.0,0.65829]
[1780424523941,74.69,67394.31,0.0,-0.99483,0.0,0.65829]
[1780424524001,74.69,67393.92,0.0,-0.99483,0.0,0.65808]
[1780424524186,74.69,67393.92,0.0,-0.99483,0.0,0.65808]
[1780424524241,74.69,67393.92,0.0,-0.99483,0.0,0.65808]
[1780424524281,74.69,67393.76,0.0,-0.99483,0.0,0.658]
[1780424525552,74.69,67393.76,0.0,-0.99483,0.0,0.658]
[1780424525574,74.69,67393.76,0.0,-0.99483,0.0,0.658]
[1780424526120,74.69,67391.45,0.0,-0.99484,0.0,0.6568]
[1780424527127,74.69,67395.03,0.0,-0.99482,0.0,0.65866]
[1780424528134,74.69,67406.2,0.0,-0.99477,0.0,0.66451]
[1780424529141,74.69,67407.49,0.0,-0.99477,0.0,0.66519]
[1780424530148,74.69,67404.15,0.0,-0.99478,0.0,0.66343]
[1780424532162,74.69,67400.6,0.0,-0.9948,0.0,0.66157]
[1780424533297,74.69,67400.6,0.0,-0.9948,0.0,0.66157]
[1780424533342,74.69,67394.41,0.0,-0.99483,0.0,0.65834]
[1780424534176,74.69,67392.21,0.0,-0.99484,0.0,0.65719]
[1780424535265,74.69,67392.21,0.0,-0.99484,0.0,0.65719]
[1780424535380,74.69,67392.21,0.0,-0.99484,0.0,0.65719]
[1780424535471,74.69,67392.39,0.0,-0.99484,0.0,0.65729]
[1780424537197,74.69,67388.53,0.0,-0.99485,0.0,0.65528]
[1780424538206,74.69,67386.65,0.0,-0.99486,0.0,0.6543]
[1780424542232,74.69,67384.18,0.0,-0.99487,0.0,0.65302]
[1780424546260,74.69,67381.0,0.0,-0.99489,0.0,0.65138]
[1780424547267,74.69,67370.37,0.0,-0.99493,0.0,0.6459]
[1780424548274,74.69,67361.33,0.0,-0.99497,0.0,0.64128]
[1780424549284,74.69,67349.57,0.0,-0.99503,0.0,0.6353]
[1780424550295,74.69,67337.23,0.0,-0.99508,0.0,0.62908]
[1780424551301,74.69,67339.44,0.0,-0.99508,0.0,0.62911]
[1780424553340,74.69,67330.21,0.0,-0.99512,0.0,0.62449]
[1780424555334,74.69,67329.7,0.0,-0.99512,0.0,0.62423]
[1780424557348,74.69,67327.46,0.0,-0.99513,0.0,0.62312]
[1780424558356,74.69,67329.94,0.0,-0.99512,0.0,0.62435]
[1780424559363,74.69,67331.96,0.0,-0.99511,0.0,0.62536]
[1780424561377,74.69,67326.22,0.0,-0.99514,0.0,0.6225]
[1780424562384,74.69,67318.32,0.0,-0.99517,0.0,0.61858]
[1780424563391,74.69,67319.5,0.0,-0.99516,0.0,0.61916]
[1780424564398,74.69,67319.26,0.0,-0.99517,0.0,0.61904]
[1780424568426,74.69,67317.24,0.0,-0.99517,0.0,0.61804]
[1780424570440,74.69,67315.37,0.0,-0.99518,0.0,0.61712]
[1780424571447,74.69,67319.98,0.0,-0.99516,0.0,0.6194]
[1780424572454,74.69,67321.85,0.0,-0.99515,0.0,0.62033]
[1780424574468,74.69,67322.2,0.0,-0.99515,0.0,0.6205]
[1780424576482,74.69,67324.82,0.0,-0.99514,0.0,0.6218]
[1780424577489,74.69,67319.13,0.0,-0.99517,0.0,0.61898]
[1780424579503,74.69,67316.41,0.0,-0.99518,0.0,0.61763]
[1780424581517,74.69,67320.84,0.0,-0.99516,0.0,0.61983]
[1780424582526,74.69,67332.66,0.0,-0.99511,0.0,0.62571]
[1780424583533,74.69,67336.78,0.0,-0.99509,0.0,0.62777]
[1780424585548,74.69,67333.27,0.0,-0.99511,0.0,0.62602]
[1780424587562,74.69,67337.17,0.0,-0.99509,0.0,0.62797]
[1780424589576,74.69,67339.73,0.0,-0.99508,0.0,0.62925]
[1780424592597,74.69,67342.1,0.0,-0.99507,0.0,0.63044]
[1780424594611,74.69,67335.54,0.0,-0.9951,0.0,0.62715]
[1780424597632,74.69,67341.68,0.0,-0.99507,0.0,0.63023]
[1780424599646,74.69,67345.4,0.0,-0.99505,0.0,0.63211]
[1780424602667,74.69,67338.55,0.0,-0.99508,0.0,0.62866]
[1780424603674,74.69,67340.98,0.0,-0.99507,0.0,0.62988]
[1780424605688,74.69,67343.0,0.0,-0.99506,0.0,0.6309]
[1780424607702,74.69,67347.4,0.0,-0.99504,0.0,0.63311]
[1780424612736,74.69,67347.23,0.0,-0.99505,0.0,0.63194]
[1780424617772,74.69,67347.56,0.0,-0.99505,0.0,0.6321]
[1780424619786,74.69,67341.12,0.0,-0.99508,0.0,0.62887]
[1780424620793,74.69,67335.82,0.0,-0.9951,0.0,0.62621]
[1780424621803,74.69,67342.43,0.0,-0.99507,0.0,0.62952]
[1780424622810,74.69,67345.83,0.0,-0.99506,0.0,0.63123]
[1780424626838,74.69,67347.97,0.0,-0.99505,0.0,0.63231]
[1780424627845,74.69,67350.0,0.0,-0.99504,0.0,0.63334]
[1780424630866,74.69,67343.75,0.0,-0.99507,0.0,0.63019]
[1780424631873,74.69,67340.71,0.0,-0.99508,0.0,0.62866]
[1780424634894,74.69,67338.56,0.0,-0.99509,0.0,0.62758]
[1780424638924,74.69,67336.59,0.0,-0.9951,0.0,0.6266]
[1780424639932,74.69,67334.18,0.0,-0.99511,0.0,0.62539]
[1780424641951,74.69,67325.69,0.0,-0.99515,0.0,0.62116]
[1780424642953,74.69,67322.51,0.0,-0.99516,0.0,0.61958]
[1780424647992,74.69,67318.65,0.0,-0.99518,0.0,0.61767]
[1780424648999,74.69,67316.68,0.0,-0.99518,0.0,0.6167]
[1780424652020,74.69,67314.35,0.0,-0.99519,0.0,0.61555]
[1780424655041,74.69,67317.02,0.0,-0.99518,0.0,0.61687]
[1780424656049,74.69,67327.05,0.0,-0.99514,0.0,0.62184]
[1780424657055,74.69,67330.34,0.0,-0.99513,0.0,0.62347]
[1780424662091,74.69,67331.6,0.0,-0.99512,0.0,0.6241]
[1780424663098,74.69,67333.48,0.0,-0.99511,0.0,0.62504]
[1780424664105,74.69,67335.66,0.0,-0.9951,0.0,0.62613]
[1780424665112,74.69,67332.45,0.0,-0.99512,0.0,0.62453]
[1780424670149,74.69,67331.12,0.0,-0.99512,0.0,0.62386]
[1780424671156,74.69,67331.9,0.0,-0.99513,0.0,0.62317]
[1780424676194,74.69,67331.14,0.0,-0.99513,0.0,0.62279]
[1780424677201,74.69,67327.47,0.0,-0.99515,0.0,0.62097]
[1780424678208,74.69,67323.73,0.0,-0.99516,0.0,0.61911]
[1780424680222,74.69,67321.6,0.0,-0.99517,0.0,0.61806]
[1780424683243,74.69,67324.81,0.0,-0.99516,0.0,0.61965]
[1780424685257,74.69,67327.34,0.0,-0.99515,0.0,0.6209]
[1780424688278,74.69,67323.83,0.0,-0.99516,0.0,0.61916]
[1780424693331,74.69,67322.5,0.0,-0.99517,0.0,0.6185]
[1780424694365,74.69,67315.93,0.0,-0.9952,0.0,0.61526]
[1780424695367,74.69,67301.1,0.0,-0.99526,0.0,0.60798]
[1780424696352,74.69,67302.08,0.0,-0.99525,0.0,0.60846]
[1780424697901,74.69,67302.08,0.0,-0.99525,0.0,0.60846]
[1780424697979,74.69,67302.08,0.0,-0.99525,0.0,0.60846]
[1780424699373,74.69,67299.23,0.0,-0.99527,0.0,0.60707]
[1780424701360,74.69,67299.43,0.0,-0.99527,0.0,0.60717]
[1780424702394,74.69,67301.25,0.0,-0.99526,0.0,0.60806]
[1780424703413,74.69,67306.65,0.0,-0.99524,0.0,0.6107]
[1780424704417,74.69,67311.41,0.0,-0.99521,0.0,0.61303]
[1780424705424,74.69,67314.84,0.0,-0.9952,0.0,0.61472]
[1780424706439,74.69,67318.14,0.0,-0.99519,0.0,0.61635]
[1780424707446,74.69,67316.17,0.0,-0.99519,0.0,0.61538]
[1780424709865,74.69,67316.39,0.0,-0.99519,0.0,0.61549]
[1780424710093,74.69,67316.39,0.0,-0.99519,0.0,0.61549]
[1780424710194,74.69,67316.28,0.0,-0.99519,0.0,0.61543]
[1780424715513,74.69,67304.91,0.0,-0.99524,0.0,0.60985]
[1780424716520,74.69,67302.22,0.0,-0.99525,0.0,0.60853]
[1780424719541,74.69,67300.15,0.0,-0.99526,0.0,0.60752]
[1780424723569,74.69,67296.83,0.0,-0.99528,0.0,0.6059]
[1780424725584,74.69,67291.33,0.0,-0.9953,0.0,0.60323]
[1780424726591,74.69,67277.15,0.0,-0.99536,0.0,0.59639]
[1780424727598,74.69,67266.17,0.0,-0.9954,0.0,0.59114]
[1780424728605,74.69,67267.66,0.0,-0.9954,0.0,0.59185]
[1780424729612,74.69,67274.01,0.0,-0.99537,0.0,0.59488]
[1780424730619,74.69,67272.21,0.0,-0.99538,0.0,0.59402]
[1780424731626,74.69,67273.26,0.0,-0.99538,0.0,0.59348]
[1780424733640,74.69,67270.0,0.0,-0.99539,0.0,0.59193]
[1780424735654,74.69,67262.24,0.0,-0.99543,0.0,0.58823]
[1780424736661,74.69,67264.92,0.0,-0.99542,0.0,0.58951]
[1780424738675,74.69,67267.26,0.0,-0.99541,0.0,0.59062]
[1780424739683,74.69,67270.54,0.0,-0.99539,0.0,0.59218]
[1780424740689,74.69,67278.65,0.0,-0.99536,0.0,0.59607]
[1780424741695,74.69,67284.12,0.0,-0.99534,0.0,0.5987]
[1780424744717,74.69,67289.83,0.0,-0.99531,0.0,0.60145]
[1780424745723,74.69,67290.42,0.0,-0.99531,0.0,0.60174]
[1780424746731,74.69,67283.28,0.0,-0.99534,0.0,0.59829]
[1780424747738,74.69,67278.2,0.0,-0.99536,0.0,0.59585]
[1780424749752,74.69,67272.56,0.0,-0.99538,0.0,0.59315]
[1780424750759,74.69,67275.0,0.0,-0.99537,0.0,0.59432]
[1780424751766,74.69,67278.98,0.0,-0.99536,0.0,0.59622]
[1780424755794,74.69,67281.97,0.0,-0.99535,0.0,0.59766]
[1780424757808,74.69,67287.89,0.0,-0.99532,0.0,0.60052]
[1780424758820,74.69,67294.12,0.0,-0.9953,0.0,0.60353]
[1780424759827,74.69,67301.88,0.0,-0.99526,0.0,0.60731]
[1780424760834,74.69,67298.65,0.0,-0.99528,0.0,0.60573]
[1780424761841,74.69,67290.89,0.0,-0.99531,0.0,0.60197]
[1780424762848,74.69,67294.3,0.0,-0.99529,0.0,0.60362]
[1780424764862,74.69,67292.2,0.0,-0.9953,0.0,0.6026]
[1780424765869,74.69,67287.46,0.0,-0.99532,0.0,0.60031]
[1780424768890,74.69,67289.83,0.0,-0.99531,0.0,0.60145]
[1780424769897,74.69,67295.0,0.0,-0.99529,0.0,0.60396]
[1780424770904,74.69,67298.65,0.0,-0.99528,0.0,0.60573]
[1780424772918,74.69,67298.0,0.0,-0.99528,0.0,0.60542]
[1780424776946,74.69,67299.89,0.0,-0.99527,0.0,0.60634]
[1780424777953,74.69,67305.71,0.0,-0.99525,0.0,0.60918]
[1780424778960,74.69,67307.84,0.0,-0.99524,0.0,0.61022]
[1780424780975,74.69,67304.7,0.0,-0.99525,0.0,0.60868]
[1780424781983,74.69,67302.45,0.0,-0.99526,0.0,0.60758]
[1780424783996,74.69,67299.65,0.0,-0.99527,0.0,0.60622]
[1780424789035,74.69,67298.06,0.0,-0.99528,0.0,0.60545]
[1780424794070,74.69,67298.14,0.0,-0.99529,0.0,0.60443]
[1780424799105,74.69,67298.26,0.0,-0.99529,0.0,0.60449]
[1780424800112,74.69,67304.31,0.0,-0.99526,0.0,0.60743]
[1780424801119,74.69,67306.5,0.0,-0.99525,0.0,0.6085]
[1780424806154,74.69,67307.62,0.0,-0.99525,0.0,0.60905]
[1780424811189,74.69,67310.12,0.0,-0.99524,0.0,0.61027]
[1780424814210,74.69,67307.19,0.0,-0.99525,0.0,0.60884]
[1780424819245,74.69,67308.27,0.0,-0.99524,0.0,0.60937]
[1780424824280,74.69,67308.44,0.0,-0.99524,0.0,0.60945]
[1780424825288,74.69,67305.8,0.0,-0.99525,0.0,0.60816]
[1780424826294,74.69,67309.03,0.0,-0.99524,0.0,0.60974]
[1780424827301,74.69,67307.1,0.0,-0.99525,0.0,0.60879]
[1780424829315,74.69,67305.24,0.0,-0.99526,0.0,0.60789]
[1780424834350,74.69,67303.99,0.0,-0.99526,0.0,0.60728]
[1780424838378,74.69,67300.7,0.0,-0.99528,0.0,0.60567]
[1780424839385,74.69,67304.14,0.0,-0.99526,0.0,0.60735]
[1780424844420,74.69,67305.59,0.0,-0.99526,0.0,0.60806]
[1780424847441,74.69,67307.5,0.0,-0.99525,0.0,0.60899]
[1780424848448,74.69,67310.57,0.0,-0.99523,0.0,0.61049]
[1780424853483,74.69,67311.48,0.0,-0.99524,0.0,0.60988]
[1780424855497,74.69,67314.26,0.0,-0.99523,0.0,0.61124]
[1780424858518,74.69,67316.18,0.0,-0.99522,0.0,0.61218]
[1780424861544,74.69,67327.66,0.0,-0.99517,0.0,0.61784]
[1780424862546,74.69,67326.95,0.0,-0.99517,0.0,0.61749]
[1780424864560,74.69,67321.91,0.0,-0.9952,0.0,0.615]
[1780424865567,74.69,67319.25,0.0,-0.99521,0.0,0.61369]
[1780424866574,74.69,67315.46,0.0,-0.99522,0.0,0.61183]
[1780424868588,74.69,67318.2,0.0,-0.99521,0.0,0.61317]
[1780424873623,74.69,67320.16,0.0,-0.9952,0.0,0.61414]
[1780424875637,74.69,67317.67,0.0,-0.99521,0.0,0.61291]
[1780424880672,74.69,67318.5,0.0,-0.99521,0.0,0.61332]
[1780424882932,74.69,67310.66,0.0,-0.99524,0.0,0.60947]
[1780424883694,74.69,67312.6,0.0,-0.99523,0.0,0.61042]
[1780424884701,74.69,67314.03,0.0,-0.99523,0.0,0.61112]
[1780424885708,74.69,67318.71,0.0,-0.99521,0.0,0.61342]
[1780424886716,74.69,67325.04,0.0,-0.99518,0.0,0.61654]
[1780424887722,74.69,67326.98,0.0,-0.99517,0.0,0.6175]
[1780424889736,74.69,67329.58,0.0,-0.99516,0.0,0.61879]
[1780424890743,74.69,67331.61,0.0,-0.99515,0.0,0.6198]
[1780424891750,74.69,67334.35,0.0,-0.99514,0.0,0.62116]
[1780424895778,74.69,67337.15,0.0,-0.99513,0.0,0.62255]
[1780424896785,74.69,67342.07,0.0,-0.99511,0.0,0.625]
[1780424899806,74.69,67345.06,0.0,-0.9951,0.0,0.6265]
[1780424904841,74.69,67346.5,0.0,-0.99509,0.0,0.62722]
[1780424908873,74.69,67348.64,0.0,-0.99508,0.0,0.6283]
[1780424913908,74.69,67341.18,0.0,-0.99512,0.0,0.62348]
[1780424914915,74.69,67336.46,0.0,-0.99514,0.0,0.62113]
[1780424915922,74.69,67339.12,0.0,-0.99513,0.0,0.62245]
[1780424920956,74.69,67338.31,0.0,-0.99513,0.0,0.62205]
[1780424922971,74.69,67329.56,0.0,-0.99517,0.0,0.61771]
[1780424923979,74.69,67328.23,0.0,-0.99518,0.0,0.61705]
[1780424924986,74.69,67324.81,0.0,-0.99519,0.0,0.61536]
[1780424925993,74.69,67322.69,0.0,-0.9952,0.0,0.61431]
[1780424931030,74.69,67323.67,0.0,-0.9952,0.0,0.6148]
[1780424932035,74.69,67311.27,0.0,-0.99525,0.0,0.60871]
[1780424933043,74.69,67308.32,0.0,-0.99526,0.0,0.60727]
[1780424936063,74.69,67302.23,0.0,-0.99529,0.0,0.6043]
[1780424940092,74.69,67299.83,0.0,-0.9953,0.0,0.60314]
[1780424941099,74.69,67303.47,0.0,-0.99528,0.0,0.60491]
[1780424942106,74.69,67305.89,0.0,-0.99527,0.0,0.60609]
[1780424947141,74.69,67308.04,0.0,-0.99526,0.0,0.60713]
[1780424949155,74.69,67304.93,0.0,-0.99527,0.0,0.60562]
[1780424950162,74.69,67301.13,0.0,-0.99529,0.0,0.60377]
[1780424951169,74.69,67284.01,0.0,-0.99536,0.0,0.59551]
[1780424952176,74.69,67277.07,0.0,-0.99539,0.0,0.59218]
[1780424953183,74.69,67276.88,0.0,-0.99539,0.0,0.59209]
[1780424958219,74.69,67277.34,0.0,-0.99539,0.0,0.59231]
[1780424959227,74.69,67273.32,0.0,-0.99541,0.0,0.59039]
[1780424960234,74.69,67270.1,0.0,-0.99542,0.0,0.58886]
[1780424963264,74.69,67265.98,0.0,-0.99543,0.0,0.58691]
[1780424965278,74.69,67265.89,0.0,-0.99544,0.0,0.58686]
[1780424966285,74.69,67260.74,0.0,-0.99546,0.0,0.58443]
[1780424967292,74.69,67254.49,0.0,-0.99548,0.0,0.58148]
[1780424968299,74.69,67251.27,0.0,-0.99549,0.0,0.57997]
[1780424969306,74.69,67248.98,0.0,-0.9955,0.0,0.57889]
[1780424970312,74.69,67247.09,0.0,-0.99551,0.0,0.57801]
[1780424971320,74.69,67251.51,0.0,-0.9955,0.0,0.57906]
[1780424972327,74.69,67256.61,0.0,-0.99548,0.0,0.58145]
[1780424974341,74.69,67258.09,0.0,-0.99547,0.0,0.58215]
[1780424976355,74.69,67243.57,0.0,-0.99553,0.0,0.57534]
[1780424977362,74.69,67226.43,0.0,-0.9956,0.0,0.5674]
[1780424978369,74.69,67218.08,0.0,-0.99563,0.0,0.56356]
[1780424979376,74.69,67219.59,0.0,-0.99563,0.0,0.56425]
[1780424979748,74.69,67219.59,0.0,-0.99563,0.0,0.56425]
[1780424980385,74.69,67219.26,0.0,-0.99563,0.0,0.5641]
[1780424982397,74.69,67216.8,0.0,-0.99564,0.0,0.56297]
[1780424984443,74.69,67215.97,0.0,-0.99564,0.0,0.56259]
[1780424984544,74.69,67215.42,0.0,-0.99564,0.0,0.56234]
[1780424986426,74.69,67207.12,0.0,-0.99568,0.0,0.55856]
[1780424987433,74.69,67206.3,0.0,-0.99568,0.0,0.55818]
[1780424989457,74.69,67202.72,0.0,-0.99569,0.0,0.55656]
[1780424990471,74.69,67197.74,0.0,-0.99571,0.0,0.5543]
[1780424993490,74.69,67194.31,0.0,-0.99573,0.0,0.55276]
[1780424998375,74.69,67195.47,0.0,-0.99572,0.0,0.55328]
[1780424998401,74.69,67195.47,0.0,-0.99572,0.0,0.55328]
[1780424998525,74.69,67197.49,0.0,-0.99571,0.0,0.55419]
[1780424999532,74.69,67200.2,0.0,-0.9957,0.0,0.55542]
[1780425000539,74.69,67204.86,0.0,-0.99568,0.0,0.55753]
[1780425000850,74.69,67204.86,0.0,-0.99568,0.0,0.55753]
[1780425001546,74.69,67203.02,0.0,-0.99569,0.0,0.55669]
[1780425002553,74.69,67205.22,0.0,-0.99568,0.0,0.55769]
[1780425004567,74.69,67209.21,0.0,-0.99567,0.0,0.55951]
[1780425005574,74.69,67212.06,0.0,-0.99566,0.0,0.56081]
[1780425007589,74.69,67216.56,0.0,-0.99564,0.0,0.56286]
[1780425008595,74.69,67220.53,0.0,-0.99562,0.0,0.56468]
[1780425009602,74.69,67229.05,0.0,-0.99559,0.0,0.56861]
[1780425010624,74.69,67249.82,0.0,-0.99551,0.0,0.57826]
[1780425011617,74.69,67260.78,0.0,-0.99546,0.0,0.58342]
[1780425012623,74.69,67263.46,0.0,-0.99545,0.0,0.58468]
[1780425013630,74.69,67264.91,0.0,-0.99545,0.0,0.58537]
[1780425014637,74.69,67262.26,0.0,-0.99546,0.0,0.58411]
[1780425015701,74.69,67253.91,0.0,-0.99549,0.0,0.58018]
[1780425016651,74.69,67248.21,0.0,-0.99551,0.0,0.57751]
[1780425017661,74.69,67238.0,0.0,-0.99555,0.0,0.57275]
[1780425018668,74.69,67234.04,0.0,-0.99557,0.0,0.57091]
[1780425019675,74.69,67243.11,0.0,-0.99553,0.0,0.57513]
[1780425021689,74.69,67239.79,0.0,-0.99555,0.0,0.57358]
[1780425022696,74.69,67242.17,0.0,-0.99554,0.0,0.57469]
[1780425027730,74.69,67241.13,0.0,-0.99554,0.0,0.57421]
[1780425029435,74.69,67248.19,0.0,-0.99551,0.0,0.5775]
[1780425029745,74.69,67255.49,0.0,-0.99549,0.0,0.58092]
[1780425030752,74.69,67259.17,0.0,-0.99547,0.0,0.58266]
[1780425031759,74.69,67259.95,0.0,-0.99548,0.0,0.582]
[1780425033777,74.69,67250.53,0.0,-0.99551,0.0,0.57757]
[1780425034783,74.69,67244.47,0.0,-0.99554,0.0,0.57475]
[1780425035790,74.69,67242.35,0.0,-0.99555,0.0,0.57376]
[1780425036797,74.69,67230.43,0.0,-0.99559,0.0,0.56823]
[1780425037804,74.69,67235.76,0.0,-0.99557,0.0,0.5707]
[1780425038815,74.69,67238.22,0.0,-0.99556,0.0,0.57184]
[1780425040354,74.69,67238.22,0.0,-0.99556,0.0,0.57184]
[1780425040359,74.69,67238.22,0.0,-0.99556,0.0,0.57184]
[1780425040456,74.69,67232.79,0.0,-0.99558,0.0,0.56932]
[1780425041833,74.69,67233.91,0.0,-0.99558,0.0,0.56984]
[1780425043846,74.69,67229.22,0.0,-0.9956,0.0,0.56768]
[1780425044853,74.69,67218.73,0.0,-0.99564,0.0,0.56286]
[1780425045859,74.69,67208.63,0.0,-0.99568,0.0,0.55825]
[1780425046867,74.69,67202.48,0.0,-0.9957,0.0,0.55546]
[1780425047874,74.69,67199.72,0.0,-0.99571,0.0,0.55421]
[1780425049888,74.69,67197.88,0.0,-0.99572,0.0,0.55338]
[1780425050895,74.69,67200.31,0.0,-0.99571,0.0,0.55448]
[1780425051829,74.69,67200.31,0.0,-0.99571,0.0,0.55448]
[1780425051836,74.69,67200.31,0.0,-0.99571,0.0,0.55448]
[1780425051902,74.69,67199.04,0.0,-0.99571,0.0,0.5539]
[1780425055930,74.69,67196.45,0.0,-0.99572,0.0,0.55273]
[1780425060969,74.69,67197.51,0.0,-0.99572,0.0,0.55321]
[1780425061976,74.69,67187.69,0.0,-0.99576,0.0,0.54879]
[1780425062984,74.69,67183.39,0.0,-0.99577,0.0,0.54687]
[1780425064998,74.69,67173.64,0.0,-0.99581,0.0,0.54253]
[1780425066007,74.69,67176.96,0.0,-0.9958,0.0,0.544]
[1780425068020,74.69,67173.86,0.0,-0.99581,0.0,0.54263]
[1780425069028,74.69,67177.8,0.0,-0.9958,0.0,0.54438]
[1780425070039,74.69,67181.25,0.0,-0.99578,0.0,0.54591]
[1780425071047,74.69,67188.72,0.0,-0.99575,0.0,0.54926]
[1780425072272,74.69,67186.75,0.0,-0.99576,0.0,0.54837]
[1780425073072,74.69,67184.52,0.0,-0.99577,0.0,0.54738]
[1780425074079,74.69,67190.34,0.0,-0.99575,0.0,0.54998]
[1780425075086,74.69,67190.31,0.0,-0.99575,0.0,0.54997]
[1780425076093,74.69,67197.23,0.0,-0.99572,0.0,0.55308]
[1780425077100,74.69,67200.93,0.0,-0.99571,0.0,0.55476]
[1780425082135,74.69,67196.06,0.0,-0.99573,0.0,0.55256]
[1780425083142,74.69,67193.33,0.0,-0.99574,0.0,0.55133]
[1780425086166,74.69,67186.61,0.0,-0.99576,0.0,0.54831]
[1780425088180,74.69,67182.97,0.0,-0.99578,0.0,0.54668]
[1780425093216,74.69,67181.3,0.0,-0.99579,0.0,0.54496]
[1780425094222,74.69,67184.52,0.0,-0.99578,0.0,0.54639]
[1780425096236,74.69,67179.59,0.0,-0.9958,0.0,0.5442]
[1780425097243,74.69,67172.53,0.0,-0.99582,0.0,0.54106]
[1780425099260,74.69,67171.8,0.0,-0.99583,0.0,0.54074]
[1780425103288,74.69,67168.57,0.0,-0.99584,0.0,0.53931]
[1780425107316,74.69,67166.84,0.0,-0.99584,0.0,0.53855]
[1780425108323,74.69,67163.88,0.0,-0.99585,0.0,0.53724]
[1780425109330,74.69,67159.75,0.0,-0.99587,0.0,0.53543]
[1780425110337,74.69,67155.73,0.0,-0.99589,0.0,0.53366]
[1780425111344,74.69,67158.43,0.0,-0.99588,0.0,0.53485]
[1780425112351,74.69,67165.39,0.0,-0.99585,0.0,0.53791]
[1780425113358,74.69,67161.99,0.0,-0.99586,0.0,0.53641]
[1780425114364,74.69,67162.24,0.0,-0.99586,0.0,0.53652]
[1780425115372,74.69,67160.16,0.0,-0.99587,0.0,0.53561]
[1780425116379,74.69,67165.61,0.0,-0.99585,0.0,0.538]
[1780425117386,74.69,67168.53,0.0,-0.99584,0.0,0.53929]
[1780425118393,74.69,67170.43,0.0,-0.99583,0.0,0.54013]
[1780425120407,74.69,67175.26,0.0,-0.99581,0.0,0.54227]
[1780425121414,74.69,67179.5,0.0,-0.9958,0.0,0.54416]
[1780425123428,74.69,67182.07,0.0,-0.99579,0.0,0.5453]
[1780425126452,74.69,67186.41,0.0,-0.99577,0.0,0.54724]
[1780425129473,74.69,67185.51,0.0,-0.99577,0.0,0.54684]
[1780425134508,74.69,67183.07,0.0,-0.99578,0.0,0.54575]
[1780425136522,74.69,67177.35,0.0,-0.9958,0.0,0.5432]
[1780425138536,74.69,67182.93,0.0,-0.99578,0.0,0.54568]
[1780425139543,74.69,67183.86,0.0,-0.99578,0.0,0.5461]
[1780425141557,74.69,67185.99,0.0,-0.99577,0.0,0.54705]
[1780425142564,74.69,67188.12,0.0,-0.99576,0.0,0.548]
[1780425143571,74.69,67192.12,0.0,-0.99575,0.0,0.5498]
[1780425144578,74.69,67197.35,0.0,-0.99573,0.0,0.55215]
[1780425145585,74.69,67200.38,0.0,-0.99572,0.0,0.55352]
[1780425147599,74.69,67203.8,0.0,-0.9957,0.0,0.55506]
[1780425148606,74.69,67209.22,0.0,-0.99568,0.0,0.55752]
[1780425149613,74.69,67211.09,0.0,-0.99568,0.0,0.55837]
[1780425150620,74.69,67204.59,0.0,-0.9957,0.0,0.55542]
[1780425151627,74.69,67199.64,0.0,-0.99573,0.0,0.55219]
[1780425155657,74.69,67202.23,0.0,-0.99572,0.0,0.55336]
[1780425157673,74.69,67205.62,0.0,-0.9957,0.0,0.55489]
[1780425158678,74.69,67210.43,0.0,-0.99569,0.0,0.55707]
[1780425160692,74.69,67214.91,0.0,-0.99567,0.0,0.55911]
[1780425163713,74.69,67212.29,0.0,-0.99568,0.0,0.55792]
[1780425168748,74.69,67211.38,0.0,-0.99568,0.0,0.55751]
[1780425169755,74.69,67206.17,0.0,-0.9957,0.0,0.55514]
[1780425170766,74.69,67194.81,0.0,-0.99575,0.0,0.55002]
[1780425171773,74.69,67188.76,0.0,-0.99577,0.0,0.54731]
[1780425172779,74.69,67186.59,0.0,-0.99578,0.0,0.54634]
[1780425176820,74.69,67179.89,0.0,-0.9958,0.0,0.54335]
[1780425177821,74.69,67175.22,0.0,-0.99582,0.0,0.54128]
[1780425180842,74.69,67172.57,0.0,-0.99583,0.0,0.54011]
[1780425181849,74.69,67164.81,0.0,-0.99586,0.0,0.53668]
[1780425182856,74.69,67160.59,0.0,-0.99587,0.0,0.53483]
[1780425183863,74.69,67153.79,0.0,-0.9959,0.0,0.53185]
[1780425184871,74.69,67153.57,0.0,-0.9959,0.0,0.53176]
[1780425186885,74.69,67164.5,0.0,-0.99586,0.0,0.53655]
[1780425187891,74.69,67169.6,0.0,-0.99584,0.0,0.53879]
[1780425189906,74.69,67172.4,0.0,-0.99583,0.0,0.54003]
[1780425190913,74.69,67174.53,0.0,-0.99582,0.0,0.54097]
[1780425191920,74.69,67176.5,0.0,-0.99581,0.0,0.54185]
[1780425194941,74.69,67169.34,0.0,-0.99584,0.0,0.53868]
[1780425195948,74.69,67169.45,0.0,-0.99584,0.0,0.53873]
[1780425196955,74.69,67166.7,0.0,-0.99585,0.0,0.53752]
[1780425200983,74.69,67171.29,0.0,-0.99583,0.0,0.53954]
[1780425201990,74.69,67173.81,0.0,-0.99583,0.0,0.54066]
[1780425207034,74.69,67174.22,0.0,-0.99582,0.0,0.54084]
[1780425210055,74.69,67176.07,0.0,-0.99582,0.0,0.54166]
[1780425212068,74.69,67172.49,0.0,-0.99584,0.0,0.5391]
[1780425217104,74.69,67174.09,0.0,-0.99583,0.0,0.53981]
[1780425219118,74.69,67177.03,0.0,-0.99582,0.0,0.54111]
[1780425220125,74.69,67173.97,0.0,-0.99583,0.0,0.53975]
[1780425221132,74.69,67170.83,0.0,-0.99584,0.0,0.53837]
[1780425224153,74.69,67173.62,0.0,-0.99583,0.0,0.5396]
[1780425225160,74.69,67176.38,0.0,-0.99582,0.0,0.54082]
[1780425227174,74.69,67181.08,0.0,-0.99581,0.0,0.54291]
[1780425232209,74.69,67180.6,0.0,-0.99581,0.0,0.54269]
[1780425234223,74.69,67178.64,0.0,-0.99581,0.0,0.54182]
[1780425235229,74.69,67176.54,0.0,-0.99582,0.0,0.54089]
[1780425240274,74.69,67174.57,0.0,-0.99583,0.0,0.54002]
[1780425243295,74.69,67177.71,0.0,-0.99582,0.0,0.54141]
[1780425245308,74.69,67180.19,0.0,-0.99581,0.0,0.54251]
[1780425246316,74.69,67187.25,0.0,-0.99578,0.0,0.54565]
[1780425247322,74.69,67189.18,0.0,-0.99577,0.0,0.54652]
[1780425252357,74.69,67194.42,0.0,-0.99575,0.0,0.54886]
[1780425253366,74.69,67199.14,0.0,-0.99574,0.0,0.55098]
[1780425255379,74.69,67200.09,0.0,-0.99573,0.0,0.55141]
[1780425256386,74.69,67204.25,0.0,-0.99572,0.0,0.55328]
[1780425258400,74.69,67207.39,0.0,-0.9957,0.0,0.5547]
[1780425260414,74.69,67214.55,0.0,-0.99568,0.0,0.55795]
[1780425262431,74.69,67217.59,0.0,-0.99567,0.0,0.55933]
[1780425264445,74.69,67221.69,0.0,-0.99565,0.0,0.56121]
[1780425265452,74.69,67225.77,0.0,-0.99563,0.0,0.56307]
[1780425267467,74.69,67227.77,0.0,-0.99563,0.0,0.56399]
[1780425270487,74.69,67225.0,0.0,-0.99564,0.0,0.56272]
[1780425272504,74.69,67225.53,0.0,-0.99564,0.0,0.56196]
[1780425274518,74.69,67228.94,0.0,-0.99563,0.0,0.56352]
[1780425275525,74.69,67231.03,0.0,-0.99562,0.0,0.56448]
[1780425276532,74.69,67233.33,0.0,-0.99561,0.0,0.56554]
[1780425280560,74.69,67235.59,0.0,-0.9956,0.0,0.56658]
[1780425281567,74.69,67237.58,0.0,-0.9956,0.0,0.5675]
[1780425285595,74.69,67230.09,0.0,-0.99562,0.0,0.56405]
[1780425287609,74.69,67228.78,0.0,-0.99563,0.0,0.56345]
[1780425289622,74.69,67225.8,0.0,-0.99564,0.0,0.56208]
[1780425290630,74.69,67223.79,0.0,-0.99565,0.0,0.56116]
[1780425292644,74.69,67221.79,0.0,-0.99566,0.0,0.56025]
[1780425294664,74.69,67214.91,0.0,-0.99568,0.0,0.55712]
[1780425295670,74.69,67200.84,0.0,-0.99574,0.0,0.55076]
[1780425296677,74.69,67192.71,0.0,-0.99577,0.0,0.54711]
[1780425297684,74.69,67190.16,0.0,-0.99578,0.0,0.54597]
[1780425301714,74.69,67185.17,0.0,-0.9958,0.0,0.54375]
[1780425305742,74.69,67184.98,0.0,-0.9958,0.0,0.54366]
[1780425306749,74.69,67189.56,0.0,-0.99578,0.0,0.5457]
[1780425311786,74.69,67187.37,0.0,-0.99579,0.0,0.54473]
[1780425312793,74.69,67184.99,0.0,-0.9958,0.0,0.54367]
[1780425315814,74.69,67183.15,0.0,-0.9958,0.0,0.54285]
[1780425319842,74.69,67171.6,0.0,-0.99585,0.0,0.53774]
[1780425320850,74.69,67176.66,0.0,-0.99583,0.0,0.53997]
[1780425321856,74.69,67181.02,0.0,-0.99581,0.0,0.5419]
[1780425324878,74.69,67183.39,0.0,-0.9958,0.0,0.54296]
[1780425329913,74.69,67183.58,0.0,-0.9958,0.0,0.54304]
[1780425330924,74.69,67189.72,0.0,-0.99578,0.0,0.54578]
[1780425331930,74.69,67196.64,0.0,-0.99576,0.0,0.54789]
[1780425332936,74.69,67194.74,0.0,-0.99577,0.0,0.54704]
[1780425335962,74.69,67188.36,0.0,-0.99579,0.0,0.54419]
[1780425337994,74.69,67180.51,0.0,-0.99582,0.0,0.5407]
[1780425338994,74.69,67181.65,0.0,-0.99582,0.0,0.54121]
[1780425342015,74.69,67184.16,0.0,-0.99581,0.0,0.54232]
[1780425343022,74.69,67180.37,0.0,-0.99582,0.0,0.54064]
[1780425344030,74.69,67178.45,0.0,-0.99583,0.0,0.53979]
[1780425345037,74.69,67174.41,0.0,-0.99584,0.0,0.53801]
[1780425347050,74.69,67171.85,0.0,-0.99585,0.0,0.53688]
[1780425348060,74.69,67167.51,0.0,-0.99587,0.0,0.53497]
[1780425350074,74.69,67157.29,0.0,-0.99591,0.0,0.5305]
[1780425351081,74.69,67147.71,0.0,-0.99594,0.0,0.52634]
[1780425352088,74.69,67146.99,0.0,-0.99595,0.0,0.52603]
[1780425354102,74.69,67151.07,0.0,-0.99593,0.0,0.52779]
[1780425355886,74.69,67151.07,0.0,-0.99593,0.0,0.52779]
[1780425355958,74.69,67151.07,0.0,-0.99593,0.0,0.52779]
[1780425356116,74.69,67154.17,0.0,-0.99592,0.0,0.52914]
[1780425361154,74.69,67155.31,0.0,-0.99592,0.0,0.52964]
[1780425362167,74.69,67166.6,0.0,-0.99587,0.0,0.53457]
[1780425363171,74.69,67167.28,0.0,-0.99587,0.0,0.53487]
[1780425364412,74.69,67167.28,0.0,-0.99587,0.0,0.53487]
[1780425367542,74.69,67168.0,0.0,-0.99587,0.0,0.53519]
[1780425367742,74.69,67168.0,0.0,-0.99587,0.0,0.53519]
[1780425367843,74.69,67162.22,0.0,-0.99589,0.0,0.53265]
[1780425368207,74.69,67160.48,0.0,-0.9959,0.0,0.53189]
[1780425371228,74.69,67166.05,0.0,-0.99588,0.0,0.53433]
[1780425372235,74.69,67171.11,0.0,-0.99586,0.0,0.53655]
[1780425373242,74.69,67172.9,0.0,-0.99585,0.0,0.53734]
[1780425374249,74.69,67170.66,0.0,-0.99586,0.0,0.53635]
[1780425375256,74.69,67175.69,0.0,-0.99584,0.0,0.53857]
[1780425376263,74.69,67178.56,0.0,-0.99583,0.0,0.53984]
[1780425377273,74.69,67182.24,0.0,-0.99582,0.0,0.54147]
[1780425382308,74.69,67182.47,0.0,-0.99581,0.0,0.54157]
[1780425386336,74.69,67180.33,0.0,-0.99582,0.0,0.54062]
[1780425390365,74.69,67183.4,0.0,-0.99581,0.0,0.54198]
[1780425392379,74.69,67189.2,0.0,-0.9958,0.0,0.54359]
[1780425393386,74.69,67192.24,0.0,-0.99579,0.0,0.54494]
[1780425395400,74.69,67196.98,0.0,-0.99577,0.0,0.54706]
[1780425396407,74.69,67199.05,0.0,-0.99576,0.0,0.54798]
[1780425397413,74.69,67205.37,0.0,-0.99574,0.0,0.55082]
[1780425398420,74.69,67205.8,0.0,-0.99573,0.0,0.55102]
[1780425401444,74.69,67197.55,0.0,-0.99577,0.0,0.54731]
[1780425402450,74.69,67189.16,0.0,-0.9958,0.0,0.54357]
[1780425403457,74.69,67187.49,0.0,-0.9958,0.0,0.54282]
[1780425404464,74.69,67183.7,0.0,-0.99582,0.0,0.54114]
[1780425406478,74.69,67179.75,0.0,-0.99583,0.0,0.53939]
[1780425408492,74.69,67181.79,0.0,-0.99582,0.0,0.5403]
[1780425410506,74.69,67184.18,0.0,-0.99582,0.0,0.54135]
[1780425413526,74.69,67186.65,0.0,-0.99581,0.0,0.54245]
[1780425414534,74.69,67191.83,0.0,-0.99579,0.0,0.54476]
[1780425417555,74.69,67195.85,0.0,-0.99577,0.0,0.54655]
[1780425418562,74.69,67198.93,0.0,-0.99576,0.0,0.54793]
[1780425419569,74.69,67201.1,0.0,-0.99575,0.0,0.5489]
[1780425422591,74.69,67198.78,0.0,-0.99576,0.0,0.54786]
[1780425424605,74.69,67190.16,0.0,-0.99579,0.0,0.54401]
[1780425426619,74.69,67188.61,0.0,-0.9958,0.0,0.54332]
[1780425427626,74.69,67192.09,0.0,-0.99579,0.0,0.54487]
[1780425430647,74.69,67185.26,0.0,-0.99581,0.0,0.54183]
[1780425431654,74.69,67183.48,0.0,-0.99582,0.0,0.54104]
[1780425433668,74.69,67182.68,0.0,-0.99582,0.0,0.54069]
[1780425434677,74.69,67176.49,0.0,-0.99584,0.0,0.53795]
[1780425435684,74.69,67174.0,0.0,-0.99585,0.0,0.53686]
[1780425436691,74.69,67172.91,0.0,-0.99586,0.0,0.53638]
[1780425441726,74.69,67173.46,0.0,-0.99586,0.0,0.53662]
[1780425442733,74.69,67177.91,0.0,-0.99584,0.0,0.53858]
[1780425443740,74.69,67185.58,0.0,-0.99581,0.0,0.54198]
[1780425444748,74.69,67187.4,0.0,-0.9958,0.0,0.54278]
[1780425445755,74.69,67188.94,0.0,-0.9958,0.0,0.54347]
[1780425446764,74.69,67192.43,0.0,-0.99578,0.0,0.54502]
[1780425450791,74.69,67194.2,0.0,-0.99578,0.0,0.54581]
[1780425452805,74.69,67194.83,0.0,-0.99578,0.0,0.54511]
[1780425456834,74.69,67188.24,0.0,-0.99581,0.0,0.54218]
[1780425457843,74.69,67188.29,0.0,-0.99581,0.0,0.5422]
[1780425458848,74.69,67180.69,0.0,-0.99584,0.0,0.53884]
[1780425459855,74.69,67179.6,0.0,-0.99584,0.0,0.53835]
[1780425460862,74.69,67181.52,0.0,-0.99583,0.0,0.5392]
[1780425461869,74.69,67172.02,0.0,-0.99587,0.0,0.53502]
[1780425462876,74.69,67169.24,0.0,-0.99588,0.0,0.5338]
[1780425467911,74.69,67167.78,0.0,-0.99588,0.0,0.53316]
[1780425469924,74.69,67165.0,0.0,-0.99589,0.0,0.53194]
[1780425474960,74.69,67165.91,0.0,-0.99589,0.0,0.53234]
[1780425477981,74.69,67171.37,0.0,-0.99587,0.0,0.53473]
[1780425482009,74.69,67169.24,0.0,-0.99588,0.0,0.5338]
[1780425484023,74.69,67172.66,0.0,-0.99587,0.0,0.5353]
[1780425485031,74.69,67176.82,0.0,-0.99585,0.0,0.53713]
[1780425487045,74.69,67178.73,0.0,-0.99584,0.0,0.53797]
[1780425489059,74.69,67176.16,0.0,-0.99585,0.0,0.53684]
[1780425491073,74.69,67173.66,0.0,-0.99586,0.0,0.53574]
[1780425492080,74.69,67170.42,0.0,-0.99587,0.0,0.53431]
[1780425495101,74.69,67172.47,0.0,-0.99587,0.0,0.53521]
[1780425498122,74.69,67169.89,0.0,-0.99588,0.0,0.53408]
[1780425499132,74.69,67160.1,0.0,-0.99591,0.0,0.5298]
[1780425500136,74.69,67153.93,0.0,-0.99594,0.0,0.52712]
[1780425501143,74.69,67154.78,0.0,-0.99593,0.0,0.52749]
[1780425504164,74.69,67160.63,0.0,-0.99591,0.0,0.53003]
[1780425507190,74.69,67153.74,0.0,-0.99594,0.0,0.52704]
[1780425508192,74.69,67150.19,0.0,-0.99595,0.0,0.5255]
[1780425509198,74.69,67152.0,0.0,-0.99594,0.0,0.52629]
[1780425514234,74.69,67150.49,0.0,-0.99596,0.0,0.52468]
[1780425518262,74.69,67144.43,0.0,-0.99598,0.0,0.52207]
[1780425519269,74.69,67136.96,0.0,-0.996,0.0,0.51886]
[1780425520276,74.69,67135.92,0.0,-0.99601,0.0,0.51841]
[1780425522289,74.69,67137.98,0.0,-0.996,0.0,0.5193]
[1780425523297,74.69,67136.11,0.0,-0.99601,0.0,0.5185]
[1780425524304,74.69,67133.61,0.0,-0.99602,0.0,0.51743]
[1780425529339,74.69,67133.26,0.0,-0.99602,0.0,0.51728]
[1780425531354,74.69,67124.93,0.0,-0.99605,0.0,0.51373]
[1780425532360,74.69,67124.82,0.0,-0.99605,0.0,0.51369]
[1780425535381,74.69,67118.2,0.0,-0.99607,0.0,0.51088]
[1780425536396,74.69,67116.88,0.0,-0.99608,0.0,0.51032]
[1780425538577,74.69,67122.96,0.0,-0.99605,0.0,0.5129]
[1780425539418,74.69,67125.18,0.0,-0.99605,0.0,0.51384]
[1780425540425,74.69,67121.3,0.0,-0.99606,0.0,0.51219]
[1780425542439,74.69,67123.13,0.0,-0.99605,0.0,0.51297]
[1780425546467,74.69,67124.85,0.0,-0.99605,0.0,0.5137]
[1780425547474,74.69,67129.14,0.0,-0.99603,0.0,0.51552]
[1780425548481,74.69,67135.11,0.0,-0.99601,0.0,0.51807]
[1780425549488,74.69,67137.4,0.0,-0.996,0.0,0.51905]
[1780425550495,74.69,67139.91,0.0,-0.99599,0.0,0.52012]
[1780425553516,74.69,67144.02,0.0,-0.99598,0.0,0.52189]
[1780425555529,74.69,67148.07,0.0,-0.99596,0.0,0.52363]
[1780425556541,74.69,67152.99,0.0,-0.99595,0.0,0.52576]
[1780425557548,74.69,67160.32,0.0,-0.99592,0.0,0.52894]
[1780425558555,74.69,67161.81,0.0,-0.99591,0.0,0.52959]
[1780425560569,74.69,67166.81,0.0,-0.9959,0.0,0.53177]
[1780425561576,74.69,67168.91,0.0,-0.99589,0.0,0.53269]
[1780425562585,74.69,67164.88,0.0,-0.9959,0.0,0.53093]
[1780425563592,74.69,67157.35,0.0,-0.99593,0.0,0.52765]
[1780425564599,74.69,67149.8,0.0,-0.99596,0.0,0.52438]
[1780425565606,74.69,67148.15,0.0,-0.99596,0.0,0.52367]
[1780425570641,74.69,67147.91,0.0,-0.99596,0.0,0.52356]
[1780425571648,74.69,67143.24,0.0,-0.99599,0.0,0.52061]
[1780425576686,74.69,67141.29,0.0,-0.996,0.0,0.51977]
[1780425578700,74.69,67149.99,0.0,-0.99596,0.0,0.52351]
[1780425579707,74.69,67149.85,0.0,-0.99596,0.0,0.52345]
[1780425581721,74.69,67147.36,0.0,-0.99597,0.0,0.52238]
[1780425586756,74.69,67145.99,0.0,-0.99598,0.0,0.52179]
[1780425591792,74.69,67147.65,0.0,-0.99597,0.0,0.5225]
[1780425596827,74.69,67147.38,0.0,-0.99597,0.0,0.52238]
[1780425598841,74.69,67142.22,0.0,-0.99599,0.0,0.52017]
[1780425600856,74.69,67133.95,0.0,-0.99602,0.0,0.51663]
[1780425601863,74.69,67129.01,0.0,-0.99604,0.0,0.51453]
[1780425602870,74.69,67132.51,0.0,-0.99603,0.0,0.51602]
[1780425603877,74.69,67136.06,0.0,-0.99601,0.0,0.51753]
[1780425604884,74.69,67134.2,0.0,-0.99602,0.0,0.51674]
[1780425606898,74.69,67131.9,0.0,-0.99603,0.0,0.51576]
[1780425611933,74.69,67131.8,0.0,-0.99603,0.0,0.51571]
[1780425612940,74.69,67125.64,0.0,-0.99605,0.0,0.5131]
[1780425613947,74.69,67123.3,0.0,-0.99606,0.0,0.5121]
[1780425614954,74.69,67120.19,0.0,-0.99607,0.0,0.51079]
[1780425616968,74.69,67117.01,0.0,-0.99608,0.0,0.50945]
[1780425620996,74.69,67115.1,0.0,-0.99609,0.0,0.50864]
[1780425622004,74.69,67109.98,0.0,-0.99611,0.0,0.50649]
[1780425626035,74.69,67112.52,0.0,-0.9961,0.0,0.50756]
[1780425631071,74.69,67110.41,0.0,-0.99611,0.0,0.50574]
[1780425632077,74.69,67117.82,0.0,-0.99609,0.0,0.50886]
[1780425633085,74.69,67120.0,0.0,-0.99608,0.0,0.50977]
[1780425634092,74.69,67115.0,0.0,-0.9961,0.0,0.50767]
[1780425635100,74.69,67111.46,0.0,-0.99611,0.0,0.50618]
[1780425636107,74.69,67115.81,0.0,-0.99609,0.0,0.50801]
[1780425639131,74.69,67113.74,0.0,-0.9961,0.0,0.50714]
[1780425644166,74.69,67114.33,0.0,-0.9961,0.0,0.50739]
[1780425648194,74.69,67116.61,0.0,-0.99609,0.0,0.50835]
[1780425649201,74.69,67118.58,0.0,-0.99608,0.0,0.50918]
[1780425651228,74.69,67116.62,0.0,-0.99609,0.0,0.50835]
[1780425652235,74.69,67121.07,0.0,-0.99608,0.0,0.51023]
[1780425653242,74.69,67124.41,0.0,-0.99606,0.0,0.51164]
[1780425655256,74.69,67127.0,0.0,-0.99605,0.0,0.51273]
[1780425657270,74.69,67120.39,0.0,-0.99608,0.0,0.50994]
[1780425658277,74.69,67120.9,0.0,-0.99608,0.0,0.51015]
[1780425662305,74.69,67114.77,0.0,-0.9961,0.0,0.50757]
[1780425663312,74.69,67112.94,0.0,-0.9961,0.0,0.5068]
[1780425664319,74.69,67115.9,0.0,-0.99609,0.0,0.50805]
[1780425665326,74.69,67118.32,0.0,-0.99609,0.0,0.50907]
[1780425666333,74.69,67113.04,0.0,-0.9961,0.0,0.50685]
[1780425671369,74.69,67109.48,0.0,-0.99612,0.0,0.50535]
[1780425672376,74.69,67106.19,0.0,-0.99613,0.0,0.50398]
[1780425675396,74.69,67103.62,0.0,-0.99614,0.0,0.5029]
[1780425677411,74.69,67109.38,0.0,-0.99612,0.0,0.50531]
[1780425678418,74.69,67108.51,0.0,-0.99612,0.0,0.50495]
[1780425681441,74.69,67111.76,0.0,-0.99611,0.0,0.50631]
[1780425686476,74.69,67112.15,0.0,-0.99611,0.0,0.50647]
[1780425687492,74.69,67110.37,0.0,-0.99611,0.0,0.50573]
[1780425689503,74.69,67107.69,0.0,-0.99612,0.0,0.5046]
[1780425690510,74.69,67105.58,0.0,-0.99613,0.0,0.50372]
[1780425692524,74.69,67106.34,0.0,-0.99613,0.0,0.50312]
[1780425693531,74.69,67108.04,0.0,-0.99613,0.0,0.50382]
[1780425698566,74.69,67110.17,0.0,-0.99612,0.0,0.50472]
[1780425703601,74.69,67107.23,0.0,-0.99613,0.0,0.50349]
[1780425708636,74.69,67101.58,0.0,-0.99615,0.0,0.50113]
[1780425710650,74.69,67101.01,0.0,-0.99615,0.0,0.5009]
[1780425714678,74.69,67102.94,0.0,-0.99615,0.0,0.5017]
[1780425715684,74.69,67105.44,0.0,-0.99614,0.0,0.50274]
[1780425720720,74.69,67108.11,0.0,-0.99613,0.0,0.50385]
[1780425721727,74.69,67113.05,0.0,-0.99611,0.0,0.50592]
[1780425722766,74.69,67114.8,0.0,-0.9961,0.0,0.50666]
[1780425723752,74.69,67110.54,0.0,-0.99612,0.0,0.50487]
[1780425724759,74.69,67113.38,0.0,-0.99611,0.0,0.50606]
[1780425728787,74.69,67116.95,0.0,-0.9961,0.0,0.50756]
[1780425732815,74.69,67125.67,0.0,-0.99607,0.0,0.51123]
[1780425733822,74.69,67120.84,0.0,-0.99608,0.0,0.5092]
[1780425737850,74.69,67118.97,0.0,-0.99609,0.0,0.50841]
[1780425742885,74.69,67119.83,0.0,-0.99609,0.0,0.50877]
[1780425747920,74.69,67119.52,0.0,-0.99609,0.0,0.50864]
[1780425752955,74.69,67119.94,0.0,-0.99609,0.0,0.50788]
[1780425761014,74.69,67120.76,0.0,-0.99609,0.0,0.50823]
[1780425767056,74.69,67117.96,0.0,-0.9961,0.0,0.50705]
[1780425772091,74.69,67113.65,0.0,-0.99612,0.0,0.50524]
[1780425773097,74.69,67107.13,0.0,-0.99614,0.0,0.50252]
[1780425775112,74.69,67107.91,0.0,-0.99614,0.0,0.50285]
[1780425780147,74.69,67107.09,0.0,-0.99614,0.0,0.5025]
[1780425785186,74.69,67106.89,0.0,-0.99614,0.0,0.50242]
[1780425786193,74.69,67103.3,0.0,-0.99615,0.0,0.50093]
[1780425790221,74.69,67105.53,0.0,-0.99614,0.0,0.50185]
[1780425795256,74.69,67106.49,0.0,-0.99614,0.0,0.50225]
[1780425797269,74.69,67108.75,0.0,-0.99613,0.0,0.5032]
[1780425802305,74.69,67105.06,0.0,-0.99615,0.0,0.50166]
[1780425807340,74.69,67110.49,0.0,-0.99613,0.0,0.50392]
[1780425809354,74.69,67115.78,0.0,-0.99611,0.0,0.50614]
[1780425811368,74.69,67118.83,0.0,-0.9961,0.0,0.50649]
[1780425816403,74.69,67118.23,0.0,-0.99611,0.0,0.50624]
[1780425818417,74.69,67124.19,0.0,-0.99609,0.0,0.50874]
[1780425820431,74.69,67125.74,0.0,-0.99608,0.0,0.50939]
[1780425821438,74.69,67127.54,0.0,-0.99607,0.0,0.51015]
[1780425824468,74.69,67134.33,0.0,-0.99605,0.0,0.51303]
[1780425825475,74.69,67139.83,0.0,-0.99603,0.0,0.51537]
[1780425826482,74.69,67136.07,0.0,-0.99604,0.0,0.51377]
[1780425827489,74.69,67132.42,0.0,-0.99606,0.0,0.51222]
[1780425828496,74.69,67135.24,0.0,-0.99605,0.0,0.51341]
[1780425830510,74.69,67137.6,0.0,-0.99604,0.0,0.51442]
[1780425831517,74.69,67139.73,0.0,-0.99603,0.0,0.51532]
[1780425833531,74.69,67141.9,0.0,-0.99602,0.0,0.51625]
[1780425834538,74.69,67144.42,0.0,-0.99601,0.0,0.51732]
[1780425835545,74.69,67146.41,0.0,-0.99601,0.0,0.51818]
[1780425840581,74.69,67146.38,0.0,-0.99601,0.0,0.51816]
[1780425846623,74.69,67145.72,0.0,-0.99601,0.0,0.51788]
[1780425849644,74.69,67148.18,0.0,-0.996,0.0,0.51893]
[1780425854679,74.69,67150.67,0.0,-0.99599,0.0,0.52]
[1780425856693,74.69,67153.67,0.0,-0.99598,0.0,0.52129]
[1780425857699,74.69,67161.44,0.0,-0.99595,0.0,0.52464]
[1780425858706,74.69,67167.71,0.0,-0.99593,0.0,0.52736]
[1780425859714,74.69,67169.04,0.0,-0.99592,0.0,0.52794]
[1780425861728,74.69,67177.91,0.0,-0.99589,0.0,0.5318]
[1780425862735,74.69,67180.98,0.0,-0.99588,0.0,0.53315]
[1780425863741,74.69,67183.15,0.0,-0.99587,0.0,0.5341]
[1780425868777,74.69,67182.45,0.0,-0.99587,0.0,0.53379]
[1780425870795,74.69,67187.45,0.0,-0.99585,0.0,0.53599]
[1780425872805,74.69,67181.56,0.0,-0.99588,0.0,0.53243]
[1780425873812,74.69,67183.98,0.0,-0.99588,0.0,0.5335]
[1780425875826,74.69,67187.07,0.0,-0.99586,0.0,0.53485]
[1780425878847,74.69,67188.95,0.0,-0.99586,0.0,0.53568]
[1780425881868,74.69,67186.85,0.0,-0.99586,0.0,0.53476]
[1780425883882,74.69,67191.27,0.0,-0.99585,0.0,0.5367]
[1780425885896,74.69,67193.54,0.0,-0.99584,0.0,0.5377]
[1780425890931,74.69,67198.9,0.0,-0.99582,0.0,0.54007]
[1780425891938,74.69,67202.49,0.0,-0.99581,0.0,0.54167]
[1780425896972,74.69,67201.89,0.0,-0.99581,0.0,0.5414]
[1780425897980,74.69,67200.03,0.0,-0.99582,0.0,0.54057]
[1780425903015,74.69,67200.24,0.0,-0.99581,0.0,0.54067]
[1780425907043,74.69,67202.1,0.0,-0.99581,0.0,0.54149]
[1780425912079,74.69,67200.57,0.0,-0.99581,0.0,0.54081]
[1780425918121,74.69,67201.56,0.0,-0.99581,0.0,0.54125]
[1780425922151,74.69,67196.1,0.0,-0.99583,0.0,0.53883]
[1780425923159,74.69,67190.91,0.0,-0.99585,0.0,0.53654]
[1780425926180,74.69,67190.9,0.0,-0.99585,0.0,0.53654]
[1780425928194,74.69,67194.09,0.0,-0.99584,0.0,0.53795]
[1780425931222,74.69,67184.18,0.0,-0.99588,0.0,0.53262]
[1780425932228,74.69,67163.89,0.0,-0.99596,0.0,0.52379]
[1780425933235,74.69,67159.06,0.0,-0.99597,0.0,0.52171]
[1780425934242,74.69,67156.12,0.0,-0.99598,0.0,0.52044]
[1780425936256,74.69,67161.29,0.0,-0.99597,0.0,0.52267]
[1780425937264,74.69,67168.9,0.0,-0.99594,0.0,0.52596]
[1780425939278,74.69,67167.58,0.0,-0.99594,0.0,0.52539]
[1780425944313,74.69,67166.14,0.0,-0.99595,0.0,0.52476]
[1780425947334,74.69,67167.97,0.0,-0.99594,0.0,0.52555]
[1780425948341,74.69,67169.86,0.0,-0.99593,0.0,0.52637]
[1780425951362,74.69,67167.5,0.0,-0.99594,0.0,0.52535]
[1780425952371,74.69,67160.25,0.0,-0.99597,0.0,0.52222]
[1780425953375,74.69,67157.77,0.0,-0.99598,0.0,0.52115]
[1780425954386,74.69,67157.05,0.0,-0.99598,0.0,0.52084]
[1780425959421,74.69,67156.88,0.0,-0.99598,0.0,0.52077]
[1780425963449,74.69,67147.48,0.0,-0.99602,0.0,0.51674]
[1780425964456,74.69,67138.06,0.0,-0.99605,0.0,0.51273]
[1780425965463,74.69,67140.89,0.0,-0.99604,0.0,0.51393]
[1780425966470,74.69,67137.1,0.0,-0.99605,0.0,0.51233]
[1780425967477,74.69,67131.11,0.0,-0.99607,0.0,0.50979]
[1780425968483,74.69,67126.26,0.0,-0.99609,0.0,0.50775]
[1780425969491,74.69,67122.5,0.0,-0.99611,0.0,0.50617]
[1780425971505,74.69,67114.69,0.0,-0.99613,0.0,0.5029]
[1780425972512,74.69,67111.47,0.0,-0.99614,0.0,0.50156]
[1780425975532,74.69,67104.22,0.0,-0.99617,0.0,0.49855]
[1780425976541,74.69,67106.14,0.0,-0.99616,0.0,0.49934]
[1780425977547,74.69,67109.68,0.0,-0.99615,0.0,0.50081]
[1780425981575,74.69,67113.66,0.0,-0.99614,0.0,0.50247]
[1780425983589,74.69,67114.55,0.0,-0.99613,0.0,0.50284]
[1780425985604,74.69,67126.69,0.0,-0.99609,0.0,0.50793]
[1780425986610,74.69,67137.12,0.0,-0.99605,0.0,0.51233]
[1780425987617,74.69,67141.63,0.0,-0.99604,0.0,0.51425]
[1780425989631,74.69,67144.2,0.0,-0.99603,0.0,0.51534]
[1780425990638,74.69,67148.76,0.0,-0.99601,0.0,0.51729]
[1780425992651,74.69,67145.02,0.0,-0.99603,0.0,0.51475]
[1780425993659,74.69,67139.54,0.0,-0.99605,0.0,0.51242]
[1780425994666,74.69,67135.22,0.0,-0.99607,0.0,0.51059]
[1780425999701,74.69,67136.03,0.0,-0.99606,0.0,0.51093]
[1780426006750,74.69,67135.43,0.0,-0.99607,0.0,0.51068]
[1780426011785,74.69,67134.63,0.0,-0.99607,0.0,0.51034]
[1780426013799,74.69,67132.69,0.0,-0.99608,0.0,0.50952]
[1780426014807,74.69,67126.35,0.0,-0.9961,0.0,0.50685]
[1780426015814,74.69,67126.74,0.0,-0.9961,0.0,0.50702]
[1780426020849,74.69,67126.96,0.0,-0.9961,0.0,0.50711]
[1780426025885,74.69,67127.04,0.0,-0.9961,0.0,0.50714]
[1780426030919,74.69,67131.97,0.0,-0.99608,0.0,0.50922]
[1780426031926,74.69,67144.86,0.0,-0.99603,0.0,0.51468]
[1780426032933,74.69,67146.16,0.0,-0.99603,0.0,0.51523]
[1780426035955,74.69,67148.1,0.0,-0.99602,0.0,0.51606]
[1780426036962,74.69,67151.41,0.0,-0.99601,0.0,0.51748]
[1780426037969,74.69,67155.5,0.0,-0.99599,0.0,0.51923]
[1780426038976,74.69,67162.29,0.0,-0.99597,0.0,0.52215]
[1780426039983,74.69,67149.45,0.0,-0.99602,0.0,0.51664]
[1780426040990,74.69,67146.04,0.0,-0.99603,0.0,0.51518]
[1780426041997,74.69,67149.9,0.0,-0.99601,0.0,0.51683]
[1780426047032,74.69,67148.94,0.0,-0.99602,0.0,0.51642]
[1780426051062,74.69,67154.67,0.0,-0.996,0.0,0.51792]
[1780426052081,74.69,67156.8,0.0,-0.996,0.0,0.51884]
[1780426053084,74.69,67168.87,0.0,-0.99595,0.0,0.52403]
[1780426054092,74.69,67161.97,0.0,-0.99598,0.0,0.52106]
[1780426055099,74.69,67159.02,0.0,-0.99599,0.0,0.51979]
[1780426056106,74.69,67156.41,0.0,-0.996,0.0,0.51867]
[1780426057113,74.69,67152.85,0.0,-0.99601,0.0,0.51715]
[1780426058121,74.69,67147.04,0.0,-0.99603,0.0,0.51467]
[1780426059128,74.69,67139.95,0.0,-0.99606,0.0,0.51166]
[1780426060135,74.69,67139.93,0.0,-0.99606,0.0,0.51165]
[1780426061142,74.69,67142.69,0.0,-0.99605,0.0,0.51282]
[1780426062149,74.69,67144.98,0.0,-0.99604,0.0,0.51379]
[1780426063156,74.69,67142.08,0.0,-0.99605,0.0,0.51256]
[1780426065171,74.69,67139.43,0.0,-0.99606,0.0,0.51144]
[1780426070206,74.69,67140.12,0.0,-0.99606,0.0,0.51173]
[1780426072220,74.69,67142.85,0.0,-0.99605,0.0,0.51289]
[1780426076248,74.69,67147.55,0.0,-0.99603,0.0,0.51488]
[1780426081284,74.69,67155.19,0.0,-0.996,0.0,0.51815]
[1780426082291,74.69,67158.42,0.0,-0.99599,0.0,0.51953]
[1780426087326,74.69,67162.37,0.0,-0.99598,0.0,0.52123]
[1780426088333,74.69,67165.7,0.0,-0.99596,0.0,0.52266]
[1780426089339,74.69,67173.25,0.0,-0.99594,0.0,0.52593]
[1780426090347,74.69,67176.56,0.0,-0.99592,0.0,0.52736]
[1780426091354,74.69,67178.35,0.0,-0.99592,0.0,0.52814]
[1780426092361,74.69,67183.54,0.0,-0.9959,0.0,0.5304]
[1780426093368,74.69,67186.56,0.0,-0.99589,0.0,0.53172]
[1780426095382,74.69,67186.86,0.0,-0.99589,0.0,0.53186]
[1780426097396,74.69,67194.21,0.0,-0.99586,0.0,0.53508]
[1780426098403,74.69,67197.14,0.0,-0.99585,0.0,0.53637]
[1780426099410,74.69,67199.84,0.0,-0.99584,0.0,0.53756]
[1780426101424,74.69,67194.5,0.0,-0.99586,0.0,0.53521]
[1780426104445,74.69,67193.19,0.0,-0.99586,0.0,0.53463]
[1780426106460,74.69,67190.52,0.0,-0.99587,0.0,0.53346]
[1780426107467,74.69,67185.14,0.0,-0.99589,0.0,0.5311]
[1780426109482,74.69,67182.18,0.0,-0.9959,0.0,0.52981]
[1780426114516,74.69,67181.34,0.0,-0.99591,0.0,0.52848]
[1780426119551,74.69,67181.62,0.0,-0.99591,0.0,0.5286]
[1780426124586,74.69,67181.58,0.0,-0.99591,0.0,0.52859]
[1780426126600,74.69,67183.68,0.0,-0.99591,0.0,0.5295]
[1780426131635,74.69,67182.64,0.0,-0.99591,0.0,0.52905]
[1780426132642,74.69,67179.97,0.0,-0.99592,0.0,0.52789]
[1780426136670,74.69,67183.99,0.0,-0.9959,0.0,0.52964]
[1780426138686,74.69,67192.01,0.0,-0.99587,0.0,0.53315]
[1780426139694,74.69,67185.36,0.0,-0.9959,0.0,0.53023]
[1780426140701,74.69,67181.39,0.0,-0.99591,0.0,0.5285]
[1780426141709,74.69,67170.62,0.0,-0.99595,0.0,0.52383]
[1780426142716,74.69,67159.76,0.0,-0.99599,0.0,0.51916]
[1780426143723,74.69,67172.0,0.0,-0.99595,0.0,0.52443]
[1780426144730,74.69,67171.47,0.0,-0.99595,0.0,0.5242]
[1780426149765,74.69,67173.25,0.0,-0.99594,0.0,0.52497]
[1780426151778,74.69,67176.47,0.0,-0.99593,0.0,0.52637]
[1780426152785,74.69,67179.46,0.0,-0.99592,0.0,0.52766]
[1780426154800,74.69,67183.61,0.0,-0.99591,0.0,0.52947]
[1780426159836,74.69,67185.05,0.0,-0.9959,0.0,0.5301]
[1780426164871,74.69,67188.07,0.0,-0.99589,0.0,0.53142]
[1780426165877,74.69,67195.46,0.0,-0.99586,0.0,0.53466]
[1780426166884,74.69,67201.36,0.0,-0.99584,0.0,0.53726]
[1780426167892,74.69,67201.48,0.0,-0.99584,0.0,0.53731]
[1780426169906,74.69,67203.7,0.0,-0.99583,0.0,0.53829]
[1780426170913,74.69,67206.24,0.0,-0.99582,0.0,0.53942]
[1780426171925,74.69,67211.69,0.0,-0.99581,0.0,0.54086]
[1780426172927,74.69,67214.85,0.0,-0.9958,0.0,0.54226]
[1780426174942,74.69,67217.49,0.0,-0.99579,0.0,0.54344]
[1780426176531,74.69,67213.84,0.0,-0.9958,0.0,0.54181]
[1780426176958,74.69,67193.72,0.0,-0.99588,0.0,0.53293]
[1780426177963,74.69,67185.11,0.0,-0.99591,0.0,0.52916]
[1780426178969,74.69,67182.12,0.0,-0.99592,0.0,0.52786]
[1780426182997,74.69,67189.48,0.0,-0.99589,0.0,0.53107]
[1780426184007,74.69,67193.1,0.0,-0.99588,0.0,0.53265]
[1780426188033,74.69,67195.27,0.0,-0.99587,0.0,0.53361]
[1780426193066,74.69,67192.57,0.0,-0.99588,0.0,0.53242]
[1780426194073,74.69,67189.11,0.0,-0.99589,0.0,0.53091]
[1780426197095,74.69,67187.37,0.0,-0.9959,0.0,0.53015]
[1780426198102,74.69,67184.58,0.0,-0.99591,0.0,0.52893]
[1780426201127,74.69,67178.08,0.0,-0.99593,0.0,0.5261]
[1780426203142,74.69,67176.25,0.0,-0.99594,0.0,0.52531]
[1780426204150,74.69,67170.99,0.0,-0.99596,0.0,0.52304]
[1780426206166,74.69,67179.48,0.0,-0.99593,0.0,0.52671]
[1780426207173,74.69,67186.72,0.0,-0.9959,0.0,0.52986]
[1780426208180,74.69,67191.14,0.0,-0.99589,0.0,0.5318]
[1780426210194,74.69,67191.43,0.0,-0.99588,0.0,0.53192]
[1780426213215,74.69,67188.48,0.0,-0.9959,0.0,0.53063]
[1780426214222,74.69,67186.46,0.0,-0.9959,0.0,0.52975]
[1780426219257,74.69,67186.79,0.0,-0.9959,0.0,0.52989]
[1780426222281,74.69,67181.74,0.0,-0.99592,0.0,0.52769]
[1780426224295,74.69,67180.03,0.0,-0.99593,0.0,0.52695]
[1780426226308,74.69,67183.01,0.0,-0.99592,0.0,0.52825]
[1780426227316,74.69,67180.94,0.0,-0.99592,0.0,0.52735]
[1780426230337,74.69,67172.1,0.0,-0.99596,0.0,0.52352]
[1780426231344,74.69,67171.05,0.0,-0.99597,0.0,0.52211]
[1780426234365,74.69,67165.62,0.0,-0.99599,0.0,0.51977]
[1780426237386,74.69,67169.62,0.0,-0.99597,0.0,0.52149]
[1780426238393,74.69,67175.96,0.0,-0.99595,0.0,0.52423]
[1780426239400,74.69,67178.62,0.0,-0.99594,0.0,0.52538]
[1780426244435,74.69,67176.19,0.0,-0.99595,0.0,0.52433]
[1780426246449,74.69,67174.43,0.0,-0.99595,0.0,0.52357]
[1780426251484,74.69,67174.71,0.0,-0.99595,0.0,0.52369]
[1780426254505,74.69,67180.0,0.0,-0.99593,0.0,0.52598]
[1780426255512,74.69,67181.81,0.0,-0.99593,0.0,0.52676]
[1780426256519,74.69,67178.99,0.0,-0.99594,0.0,0.52554]
[1780426258533,74.69,67175.91,0.0,-0.99595,0.0,0.52421]
[1780426262562,74.69,67180.7,0.0,-0.99593,0.0,0.52628]
[1780426264576,74.69,67183.63,0.0,-0.99592,0.0,0.52755]
[1780426267597,74.69,67185.53,0.0,-0.99591,0.0,0.52838]
[1780426270620,74.69,67187.78,0.0,-0.99591,0.0,0.52936]
[1780426271627,74.69,67184.87,0.0,-0.99592,0.0,0.52809]
[1780426274648,74.69,67178.54,0.0,-0.99594,0.0,0.52534]
[1780426275655,74.69,67171.37,0.0,-0.99597,0.0,0.52225]
[1780426277669,74.69,67170.38,0.0,-0.99597,0.0,0.52182]
[1780426281699,74.69,67172.74,0.0,-0.99596,0.0,0.52284]
[1780426286734,74.69,67173.5,0.0,-0.99596,0.0,0.52316]
[1780426287741,74.69,67179.85,0.0,-0.99593,0.0,0.52591]
[1780426288749,74.69,67183.19,0.0,-0.99592,0.0,0.52736]
[1780426289756,74.69,67183.43,0.0,-0.99592,0.0,0.52747]
[1780426294791,74.69,67179.75,0.0,-0.99594,0.0,0.52491]
[1780426295798,74.69,67176.52,0.0,-0.99595,0.0,0.52351]
[1780426296805,74.69,67158.33,0.0,-0.99602,0.0,0.5157]
[1780426297818,74.69,67152.34,0.0,-0.99604,0.0,0.51315]
[1780426298821,74.69,67152.39,0.0,-0.99604,0.0,0.51317]
[1780426301842,74.69,67157.58,0.0,-0.99602,0.0,0.51538]
[1780426303856,74.69,67160.12,0.0,-0.99601,0.0,0.51647]
[1780426306877,74.69,67157.33,0.0,-0.99602,0.0,0.51528]
[1780426308891,74.69,67155.2,0.0,-0.99603,0.0,0.51437]
[1780426313926,74.69,67155.94,0.0,-0.99603,0.0,0.51468]
[1780426317954,74.69,67154.24,0.0,-0.99603,0.0,0.51396]
[1780426319968,74.69,67151.89,0.0,-0.99604,0.0,0.51296]
[1780426321982,74.69,67153.7,0.0,-0.99604,0.0,0.51373]
[1780426327017,74.69,67153.79,0.0,-0.99604,0.0,0.51377]
[1780426328024,74.69,67151.65,0.0,-0.99604,0.0,0.51286]
[1780426329031,74.69,67149.86,0.0,-0.99605,0.0,0.5121]
[1780426332052,74.69,67152.45,0.0,-0.99604,0.0,0.5132]
[1780426336086,74.69,67146.58,0.0,-0.99606,0.0,0.51071]
[1780426337092,74.69,67140.32,0.0,-0.99608,0.0,0.50806]
[1780426338102,74.69,67138.55,0.0,-0.99609,0.0,0.50732]
[1780426339110,74.69,67133.89,0.0,-0.99611,0.0,0.50536]
[1780426340113,74.69,67131.81,0.0,-0.99611,0.0,0.50449]
[1780426344141,74.69,67133.57,0.0,-0.99611,0.0,0.50523]
[1780426348169,74.69,67135.61,0.0,-0.9961,0.0,0.50608]
[1780426353204,74.69,67128.43,0.0,-0.99613,0.0,0.50215]
[1780426354211,74.69,67125.07,0.0,-0.99615,0.0,0.50075]
[1780426356225,74.69,67133.47,0.0,-0.99612,0.0,0.50425]
[1780426357232,74.69,67134.12,0.0,-0.99611,0.0,0.50453]
[1780426362267,74.69,67135.21,0.0,-0.99611,0.0,0.50498]
[1780426363274,74.69,67132.98,0.0,-0.99612,0.0,0.50405]
[1780426366294,74.69,67130.41,0.0,-0.99613,0.0,0.50297]
[1780426371330,74.69,67131.66,0.0,-0.99612,0.0,0.5035]
[1780426372337,74.69,67135.32,0.0,-0.99611,0.0,0.50503]
[1780426375358,74.69,67133.62,0.0,-0.99612,0.0,0.50432]
[1780426379386,74.69,67129.55,0.0,-0.99613,0.0,0.50262]
[1780426380393,74.69,67127.83,0.0,-0.99614,0.0,0.5019]
[1780426383413,74.69,67125.44,0.0,-0.99614,0.0,0.5009]
[1780426384421,74.69,67127.79,0.0,-0.99614,0.0,0.50188]
[1780426389456,74.69,67128.69,0.0,-0.99613,0.0,0.50226]
[1780426391480,74.69,67117.27,0.0,-0.99617,0.0,0.49751]
[1780426392584,74.69,67110.92,0.0,-0.99619,0.0,0.49489]
[1780426393588,74.69,67108.19,0.0,-0.9962,0.0,0.49376]
[1780426394595,74.69,67105.74,0.0,-0.99621,0.0,0.49276]
[1780426399630,74.69,67105.17,0.0,-0.99621,0.0,0.49252]
[1780426400647,74.69,67090.18,0.0,-0.99627,0.0,0.4864]
[1780426401654,74.69,67080.31,0.0,-0.9963,0.0,0.48241]
[1780426402660,74.69,67078.36,0.0,-0.99631,0.0,0.48162]
[1780426403669,74.69,67080.81,0.0,-0.9963,0.0,0.48261]
[1780426404194,74.69,67080.81,0.0,-0.9963,0.0,0.48261]
[1780426404676,74.69,67077.8,0.0,-0.99631,0.0,0.48139]
[1780426405683,74.69,67080.54,0.0,-0.9963,0.0,0.4825]
[1780426408152,74.69,67081.2,0.0,-0.9963,0.0,0.48276]
[1780426407697,74.69,67085.65,0.0,-0.99628,0.0,0.48456]
[1780426408707,74.69,67073.57,0.0,-0.99632,0.0,0.47969]
[1780426409711,74.69,67071.32,0.0,-0.99633,0.0,0.47879]
[1780426411725,74.69,67067.94,0.0,-0.99635,0.0,0.47655]
[1780426412732,74.69,67072.26,0.0,-0.99633,0.0,0.47827]
[1780426413739,74.69,67061.82,0.0,-0.99637,0.0,0.47411]
[1780426414746,74.69,67059.47,0.0,-0.99638,0.0,0.47318]
[1780426415754,74.69,67054.92,0.0,-0.99639,0.0,0.47137]
[1780426418775,74.69,67051.25,0.0,-0.9964,0.0,0.46992]
[1780426419782,74.69,67047.07,0.0,-0.99642,0.0,0.46828]
[1780426421796,74.69,67051.64,0.0,-0.9964,0.0,0.47008]
[1780426422803,74.69,67059.08,0.0,-0.99638,0.0,0.47302]
[1780426423810,74.69,67064.24,0.0,-0.99636,0.0,0.47507]
[1780426424817,74.69,67071.98,0.0,-0.99633,0.0,0.47816]
[1780426425824,74.69,67074.1,0.0,-0.99633,0.0,0.47901]
[1780426427843,74.69,67080.0,0.0,-0.99631,0.0,0.48138]
[1780426428856,74.69,67086.19,0.0,-0.99629,0.0,0.48388]
[1780426429863,74.69,67088.31,0.0,-0.99628,0.0,0.48474]
[1780426430871,74.69,67091.62,0.0,-0.99627,0.0,0.48608]
[1780426431877,74.69,67077.92,0.0,-0.99631,0.0,0.48055]
[1780426432884,74.69,67085.96,0.0,-0.99629,0.0,0.48379]
[1780426433891,74.69,67086.44,0.0,-0.99629,0.0,0.48398]
[1780426434245,74.69,67086.44,0.0,-0.99629,0.0,0.48398]
[1780426434898,74.69,67088.43,0.0,-0.99628,0.0,0.48479]
[1780426435905,74.69,67085.01,0.0,-0.99629,0.0,0.4834]
[1780426436912,74.69,67075.57,0.0,-0.99632,0.0,0.4796]
[1780426438930,74.69,67079.61,0.0,-0.99631,0.0,0.48122]
[1780426439937,74.69,67083.64,0.0,-0.9963,0.0,0.48285]
[1780426441604,74.69,67082.16,0.0,-0.9963,0.0,0.48225]
[1780426441656,74.69,67082.16,0.0,-0.9963,0.0,0.48225]
[1780426441952,74.69,67081.32,0.0,-0.9963,0.0,0.48191]
[1780426442958,74.69,67065.88,0.0,-0.99636,0.0,0.47572]
[1780426443965,74.69,67057.32,0.0,-0.99638,0.0,0.47232]
[1780426444972,74.69,67056.21,0.0,-0.99639,0.0,0.47188]
[1780426445979,74.69,67054.84,0.0,-0.99639,0.0,0.47134]
[1780426447663,74.69,67054.38,0.0,-0.99639,0.0,0.47116]
[1780426447740,74.69,67054.38,0.0,-0.99639,0.0,0.47116]
[1780426447993,74.69,67056.77,0.0,-0.99639,0.0,0.4721]
[1780426449955,74.69,67056.89,0.0,-0.99639,0.0,0.47215]
[1780426450010,74.69,67056.89,0.0,-0.99639,0.0,0.47215]
[1780426450056,74.69,67056.02,0.0,-0.99639,0.0,0.47181]
[1780426452723,74.69,67056.33,0.0,-0.99639,0.0,0.47193]
[1780426453052,74.69,67063.42,0.0,-0.99636,0.0,0.47474]
[1780426454068,74.69,67058.68,0.0,-0.99638,0.0,0.47286]
[1780426455075,74.69,67056.05,0.0,-0.99639,0.0,0.47182]
[1780426455251,74.69,67056.05,0.0,-0.99639,0.0,0.47182]
[1780426455441,74.69,67056.05,0.0,-0.99639,0.0,0.47182]
[1780426456082,74.69,67056.82,0.0,-0.99639,0.0,0.47212]
[1780426457089,74.69,67060.89,0.0,-0.99637,0.0,0.47374]
[1780426458096,74.69,67067.14,0.0,-0.99635,0.0,0.47623]
[1780426459103,74.69,67069.14,0.0,-0.99634,0.0,0.47703]
[1780426461117,74.69,67072.43,0.0,-0.99633,0.0,0.47834]
[1780426463132,74.69,67074.98,0.0,-0.99632,0.0,0.47936]
[1780426469177,74.69,67076.23,0.0,-0.99632,0.0,0.47987]
[1780426470183,74.69,67081.21,0.0,-0.9963,0.0,0.48187]
[1780426471190,74.69,67083.59,0.0,-0.9963,0.0,0.48193]
[1780426472197,74.69,67086.11,0.0,-0.99629,0.0,0.48295]
[1780426473204,74.69,67090.29,0.0,-0.99628,0.0,0.48464]
[1780426476225,74.69,67092.07,0.0,-0.99627,0.0,0.48536]
[1780426479246,74.69,67090.37,0.0,-0.99628,0.0,0.48467]
[1780426481260,74.69,67079.81,0.0,-0.99632,0.0,0.48041]
[1780426482268,74.69,67076.37,0.0,-0.99633,0.0,0.47903]
[1780426487302,74.69,67076.97,0.0,-0.99632,0.0,0.47927]
[1780426488309,74.69,67070.26,0.0,-0.99635,0.0,0.47658]
[1780426489316,74.69,67066.76,0.0,-0.99636,0.0,0.47519]
[1780426491330,74.69,67063.97,0.0,-0.99637,0.0,0.47408]
[1780426492337,74.69,67061.14,0.0,-0.99638,0.0,0.47295]
[1780426493344,74.69,67059.42,0.0,-0.99638,0.0,0.47227]
[1780426495358,74.69,67048.03,0.0,-0.99642,0.0,0.46777]
[1780426496365,74.69,67045.71,0.0,-0.99643,0.0,0.46686]
[1780426500448,74.69,67040.13,0.0,-0.99645,0.0,0.46468]
[1780426501401,74.69,67042.47,0.0,-0.99644,0.0,0.46559]
[1780426502422,74.69,67047.17,0.0,-0.99642,0.0,0.46744]
[1780426503427,74.69,67049.96,0.0,-0.99641,0.0,0.46853]
[1780426505448,74.69,67053.0,0.0,-0.9964,0.0,0.46973]
[1780426506455,74.69,67055.17,0.0,-0.9964,0.0,0.47059]
[1780426511490,74.69,67059.01,0.0,-0.99638,0.0,0.47211]
[1780426512497,74.69,67061.63,0.0,-0.99638,0.0,0.47315]
[1780426516527,74.69,67066.12,0.0,-0.99636,0.0,0.47493]
[1780426520557,74.69,67074.12,0.0,-0.99633,0.0,0.47812]
[1780426521564,74.69,67078.43,0.0,-0.99632,0.0,0.47985]
[1780426522571,74.69,67081.74,0.0,-0.99631,0.0,0.48118]
[1780426524585,74.69,67079.45,0.0,-0.99632,0.0,0.48026]
[1780426525592,74.69,67076.41,0.0,-0.99633,0.0,0.47904]
[1780426526599,74.69,67078.03,0.0,-0.99632,0.0,0.47969]
[1780426527606,74.69,67079.76,0.0,-0.99632,0.0,0.48039]
[1780426531634,74.69,67083.91,0.0,-0.99631,0.0,0.48116]
[1780426532641,74.69,67087.52,0.0,-0.9963,0.0,0.48261]
[1780426534655,74.69,67084.1,0.0,-0.99631,0.0,0.48124]
[1780426535662,74.69,67096.72,0.0,-0.99626,0.0,0.48634]
[1780426536669,74.69,67105.73,0.0,-0.99623,0.0,0.49001]
[1780426537676,74.69,67099.92,0.0,-0.99625,0.0,0.48764]
[1780426538683,74.69,67094.32,0.0,-0.99627,0.0,0.48537]
[1780426541704,74.69,67094.06,0.0,-0.99627,0.0,0.48526]
[1780426543718,74.69,67099.75,0.0,-0.99625,0.0,0.48757]
[1780426544725,74.69,67104.81,0.0,-0.99624,0.0,0.48964]
[1780426545732,74.69,67107.95,0.0,-0.99623,0.0,0.49092]
[1780426548753,74.69,67115.72,0.0,-0.9962,0.0,0.49411]
[1780426549760,74.69,67120.14,0.0,-0.99618,0.0,0.49594]
[1780426551774,74.69,67115.06,0.0,-0.9962,0.0,0.49384]
[1780426552782,74.69,67114.86,0.0,-0.9962,0.0,0.49376]
[1780426553789,74.69,67118.06,0.0,-0.99619,0.0,0.49508]
[1780426558824,74.69,67121.44,0.0,-0.99618,0.0,0.49647]
[1780426560838,74.69,67126.69,0.0,-0.99616,0.0,0.49865]
[1780426562853,74.69,67128.52,0.0,-0.99615,0.0,0.49941]
[1780426563862,74.69,67121.93,0.0,-0.99618,0.0,0.49668]
[1780426564867,74.69,67117.62,0.0,-0.99619,0.0,0.4949]
[1780426567888,74.69,67121.87,0.0,-0.99618,0.0,0.49665]
[1780426568895,74.69,67124.11,0.0,-0.99617,0.0,0.49758]
[1780426573929,74.69,67121.51,0.0,-0.99618,0.0,0.4965]
[1780426576951,74.69,67119.49,0.0,-0.99619,0.0,0.49567]
[1780426577958,74.69,67121.5,0.0,-0.99618,0.0,0.4965]
[1780426578966,74.69,67128.12,0.0,-0.99616,0.0,0.49924]
[1780426579973,74.69,67130.59,0.0,-0.99615,0.0,0.50027]
[1780426585010,74.69,67132.95,0.0,-0.99614,0.0,0.50125]
[1780426589038,74.69,67139.54,0.0,-0.99612,0.0,0.50401]
[1780426590045,74.69,67148.99,0.0,-0.99608,0.0,0.50798]
[1780426591056,74.69,67149.96,0.0,-0.99609,0.0,0.50745]
[1780426593069,74.69,67148.09,0.0,-0.99609,0.0,0.50666]
[1780426594076,74.69,67146.43,0.0,-0.9961,0.0,0.50596]
[1780426595083,74.69,67148.19,0.0,-0.99609,0.0,0.5067]
[1780426596090,74.69,67150.47,0.0,-0.99608,0.0,0.50766]
[1780426597098,74.69,67147.91,0.0,-0.99609,0.0,0.50659]
[1780426598159,74.69,67147.91,0.0,-0.99609,0.0,0.50659]
[1780426600119,74.69,67153.45,0.0,-0.99607,0.0,0.50892]
[1780426601126,74.69,67158.29,0.0,-0.99606,0.0,0.51097]
[1780426602133,74.69,67167.62,0.0,-0.99602,0.0,0.51493]
[1780426603140,74.69,67179.02,0.0,-0.99598,0.0,0.51982]
[1780426604147,74.69,67188.74,0.0,-0.99595,0.0,0.52401]
[1780426605154,74.69,67187.21,0.0,-0.99595,0.0,0.52335]
[1780426606161,74.69,67190.22,0.0,-0.99594,0.0,0.52465]
[1780426607168,74.69,67192.87,0.0,-0.99593,0.0,0.5258]
[1780426610189,74.69,67192.76,0.0,-0.99593,0.0,0.52575]
[1780426615224,74.69,67191.66,0.0,-0.99593,0.0,0.52527]
[1780426615522,74.69,67191.66,0.0,-0.99593,0.0,0.52527]
[1780426615532,74.69,67191.66,0.0,-0.99593,0.0,0.52527]
[1780426615738,74.69,67191.66,0.0,-0.99593,0.0,0.52527]
[1780426616231,74.69,67191.82,0.0,-0.99593,0.0,0.52534]
[1780426617238,74.69,67188.1,0.0,-0.99595,0.0,0.52373]
[1780426619252,74.69,67185.85,0.0,-0.99596,0.0,0.52276]
[1780426622401,74.69,67185.76,0.0,-0.99596,0.0,0.52272]
[1780426622273,74.69,67181.82,0.0,-0.99597,0.0,0.52102]
[1780426625294,74.69,67184.19,0.0,-0.99596,0.0,0.52204]
[1780426625926,74.69,67184.19,0.0,-0.99596,0.0,0.52204]
[1780426626125,74.69,67184.19,0.0,-0.99596,0.0,0.52204]
[1780426626301,74.69,67186.61,0.0,-0.99595,0.0,0.52309]
[1780426628315,74.69,67183.68,0.0,-0.99596,0.0,0.52182]
[1780426630329,74.69,67177.59,0.0,-0.99599,0.0,0.5192]
[1780426631336,74.69,67175.9,0.0,-0.99599,0.0,0.51848]
[1780426633350,74.69,67177.86,0.0,-0.99599,0.0,0.51932]
[1780426634357,74.69,67182.21,0.0,-0.99597,0.0,0.52119]
[1780426635364,74.69,67185.95,0.0,-0.99596,0.0,0.5228]
[1780426636371,74.69,67187.62,0.0,-0.99595,0.0,0.52352]
[1780426640399,74.69,67185.08,0.0,-0.99596,0.0,0.52243]
[1780426641406,74.69,67182.53,0.0,-0.99597,0.0,0.52133]
[1780426644427,74.69,67179.77,0.0,-0.99598,0.0,0.52014]
[1780426647448,74.69,67182.05,0.0,-0.99597,0.0,0.52112]
[1780426648455,74.69,67184.59,0.0,-0.99596,0.0,0.52222]
[1780426649462,74.69,67187.66,0.0,-0.99595,0.0,0.52354]
[1780426650469,74.69,67190.82,0.0,-0.99594,0.0,0.52491]
[1780426651477,74.69,67196.35,0.0,-0.99592,0.0,0.52635]
[1780426652483,74.69,67198.94,0.0,-0.99591,0.0,0.52748]
[1780426653490,74.69,67202.64,0.0,-0.9959,0.0,0.52909]
[1780426654497,74.69,67204.58,0.0,-0.99589,0.0,0.52994]
[1780426658528,74.69,67207.55,0.0,-0.99588,0.0,0.53123]
[1780426659534,74.69,67212.23,0.0,-0.99587,0.0,0.53329]
[1780426661548,74.69,67209.24,0.0,-0.99588,0.0,0.53198]
[1780426662555,74.69,67207.5,0.0,-0.99588,0.0,0.53121]
[1780426663562,74.69,67211.27,0.0,-0.99587,0.0,0.53287]
[1780426664569,74.69,67216.74,0.0,-0.99585,0.0,0.53527]
[1780426666583,74.69,67214.98,0.0,-0.99586,0.0,0.5345]
[1780426668597,74.69,67218.59,0.0,-0.99584,0.0,0.53609]
[1780426669788,74.69,67218.59,0.0,-0.99584,0.0,0.53609]
[1780426669847,74.69,67227.97,0.0,-0.99581,0.0,0.54024]
[1780426670611,74.69,67231.13,0.0,-0.99579,0.0,0.54165]
[1780426671618,74.69,67228.81,0.0,-0.9958,0.0,0.54061]
[1780426673632,74.69,67227.16,0.0,-0.99581,0.0,0.53988]
[1780426678667,74.69,67234.49,0.0,-0.99578,0.0,0.54314]
[1780426679675,74.69,67238.77,0.0,-0.99577,0.0,0.54506]
[1780426681691,74.69,67233.19,0.0,-0.99579,0.0,0.54256]
[1780426682697,74.69,67229.02,0.0,-0.9958,0.0,0.54071]
[1780426683703,74.69,67227.34,0.0,-0.99581,0.0,0.53996]
[1780426684525,74.69,67227.34,0.0,-0.99581,0.0,0.53996]
[1780426684596,74.69,67227.34,0.0,-0.99581,0.0,0.53996]
[1780426684711,74.69,67227.23,0.0,-0.99581,0.0,0.53991]
[1780426686725,74.69,67231.2,0.0,-0.99579,0.0,0.54168]
[1780426689746,74.69,67234.35,0.0,-0.99578,0.0,0.54308]
[1780426693774,74.69,67236.39,0.0,-0.99577,0.0,0.54399]
[1780426698809,74.69,67237.31,0.0,-0.99577,0.0,0.5444]
[1780426703849,74.69,67235.35,0.0,-0.99578,0.0,0.54353]
[1780426705863,74.69,67237.88,0.0,-0.99577,0.0,0.54466]
[1780426706870,74.69,67241.1,0.0,-0.99576,0.0,0.5461]
[1780426710898,74.69,67242.99,0.0,-0.99575,0.0,0.54695]
[1780426711905,74.69,67236.58,0.0,-0.99578,0.0,0.54309]
[1780426712912,74.69,67236.78,0.0,-0.99578,0.0,0.54318]
[1780426717947,74.69,67242.81,0.0,-0.99576,0.0,0.54588]
[1780426718954,74.69,67244.64,0.0,-0.99575,0.0,0.5467]
[1780426722981,74.69,67240.82,0.0,-0.99576,0.0,0.54499]
[1780426723989,74.69,67235.19,0.0,-0.99579,0.0,0.54247]
[1780426726003,74.69,67235.36,0.0,-0.99579,0.0,0.54255]
[1780426728017,74.69,67232.25,0.0,-0.9958,0.0,0.54116]
[1780426729024,74.69,67228.22,0.0,-0.99581,0.0,0.53937]
[1780426734059,74.69,67227.23,0.0,-0.99582,0.0,0.53893]
[1780426737080,74.69,67233.9,0.0,-0.99579,0.0,0.5419]
[1780426738087,74.69,67239.6,0.0,-0.99577,0.0,0.54444]
[1780426739094,74.69,67242.05,0.0,-0.99576,0.0,0.54554]
[1780426741108,74.69,67239.61,0.0,-0.99577,0.0,0.54444]
[1780426742115,74.69,67237.29,0.0,-0.99578,0.0,0.54341]
[1780426747150,74.69,67239.05,0.0,-0.99577,0.0,0.54419]
[1780426748157,74.69,67243.13,0.0,-0.99576,0.0,0.54602]
[1780426749164,74.69,67245.31,0.0,-0.99575,0.0,0.547]
[1780426751178,74.69,67249.22,0.0,-0.99573,0.0,0.54876]
[1780426752187,74.69,67252.9,0.0,-0.99572,0.0,0.55042]
[1780426753192,74.69,67255.71,0.0,-0.99571,0.0,0.55168]
[1780426755207,74.69,67258.36,0.0,-0.9957,0.0,0.55288]
[1780426760244,74.69,67258.18,0.0,-0.9957,0.0,0.5528]
[1780426763289,74.69,67255.57,0.0,-0.99571,0.0,0.55162]
[1780426764296,74.69,67249.79,0.0,-0.99573,0.0,0.54901]
[1780426765303,74.69,67245.29,0.0,-0.99575,0.0,0.54699]
[1780426766310,74.69,67242.53,0.0,-0.99576,0.0,0.54575]
[1780426768327,74.69,67242.63,0.0,-0.99576,0.0,0.5458]
[1780426770343,74.69,67235.22,0.0,-0.99579,0.0,0.54248]
[1780426772355,74.69,67232.85,0.0,-0.9958,0.0,0.54045]
[1780426777391,74.69,67233.39,0.0,-0.9958,0.0,0.54069]
[1780426780412,74.69,67235.41,0.0,-0.99579,0.0,0.54158]
[1780426783432,74.69,67238.47,0.0,-0.99578,0.0,0.54295]
[1780426785447,74.69,67240.11,0.0,-0.99578,0.0,0.54368]
[1780426787461,74.69,67242.58,0.0,-0.99577,0.0,0.54478]
[1780426788468,74.69,67245.62,0.0,-0.99575,0.0,0.54615]
[1780426789475,74.69,67247.86,0.0,-0.99575,0.0,0.54715]
[1780426793503,74.69,67248.51,0.0,-0.99574,0.0,0.54744]
[1780426794510,74.69,67245.1,0.0,-0.99576,0.0,0.54591]
[1780426795517,74.69,67239.63,0.0,-0.99578,0.0,0.54347]
[1780426797531,74.69,67238.39,0.0,-0.99578,0.0,0.54291]
[1780426798538,74.69,67234.98,0.0,-0.99579,0.0,0.54139]
[1780426800552,74.69,67236.88,0.0,-0.99579,0.0,0.54224]
[1780426801559,74.69,67240.02,0.0,-0.99578,0.0,0.54364]
[1780426806594,74.69,67235.87,0.0,-0.99579,0.0,0.54179]
[1780426808611,74.69,67245.59,0.0,-0.99575,0.0,0.54613]
[1780426809618,74.69,67247.17,0.0,-0.99575,0.0,0.54684]
[1780426810625,74.69,67248.91,0.0,-0.99574,0.0,0.54762]
[1780426812639,74.69,67257.56,0.0,-0.99571,0.0,0.55152]
[1780426813645,74.69,67259.24,0.0,-0.9957,0.0,0.55228]
[1780426815451,74.69,67262.97,0.0,-0.99569,0.0,0.55397]
[1780426815660,74.69,67264.73,0.0,-0.99568,0.0,0.55477]
[1780426817674,74.69,67266.53,0.0,-0.99567,0.0,0.55559]
[1780426818982,74.69,67266.53,0.0,-0.99567,0.0,0.55559]
[1780426819000,74.69,67268.76,0.0,-0.99566,0.0,0.55661]
[1780426822717,74.69,67277.77,0.0,-0.99563,0.0,0.56073]
[1780426823724,74.69,67279.32,0.0,-0.99562,0.0,0.56144]
[1780426824731,74.69,67283.38,0.0,-0.99561,0.0,0.5633]
[1780426826745,74.69,67285.62,0.0,-0.9956,0.0,0.56433]
[1780426828759,74.69,67281.83,0.0,-0.99561,0.0,0.56259]
[1780426829766,74.69,67285.24,0.0,-0.9956,0.0,0.56416]
[1780426830773,74.69,67297.49,0.0,-0.99555,0.0,0.56983]
[1780426831780,74.69,67296.53,0.0,-0.99556,0.0,0.56836]
[1780426833795,74.69,67299.25,0.0,-0.99555,0.0,0.56962]
[1780426835809,74.69,67301.01,0.0,-0.99555,0.0,0.57044]
[1780426836817,74.69,67303.18,0.0,-0.99554,0.0,0.57145]
[1780426837824,74.69,67307.83,0.0,-0.99552,0.0,0.57362]
[1780426838831,74.69,67305.88,0.0,-0.99553,0.0,0.57271]
[1780426839838,74.69,67302.78,0.0,-0.99554,0.0,0.57127]
[1780426842862,74.69,67307.87,0.0,-0.99552,0.0,0.57364]
[1780426843869,74.69,67313.16,0.0,-0.9955,0.0,0.57612]
[1780426846762,74.69,67313.43,0.0,-0.9955,0.0,0.57625]
[1780426846767,74.69,67313.43,0.0,-0.9955,0.0,0.57625]
[1780426846892,74.69,67313.59,0.0,-0.99549,0.0,0.57632]
[1780426847897,74.69,67310.95,0.0,-0.99551,0.0,0.57508]
[1780426848905,74.69,67312.94,0.0,-0.9955,0.0,0.57602]
[1780426852933,74.69,67315.14,0.0,-0.99549,0.0,0.57705]
[1780426854946,74.69,67316.81,0.0,-0.99548,0.0,0.57783]
[1780426855954,74.69,67314.92,0.0,-0.99549,0.0,0.57694]
[1780426856961,74.69,67307.4,0.0,-0.99552,0.0,0.57342]
[1780426857968,74.69,67302.97,0.0,-0.99554,0.0,0.57135]
[1780426858975,74.69,67301.07,0.0,-0.99554,0.0,0.57047]
[1780426861995,74.69,67291.69,0.0,-0.99558,0.0,0.56612]
[1780426863003,74.69,67281.55,0.0,-0.99562,0.0,0.56145]
[1780426864013,74.69,67275.25,0.0,-0.99565,0.0,0.55856]
[1780426865020,74.69,67275.13,0.0,-0.99565,0.0,0.55851]
[1780426866027,74.69,67273.32,0.0,-0.99565,0.0,0.55768]
[1780426867034,74.69,67271.49,0.0,-0.99566,0.0,0.55685]
[1780426868041,74.69,67269.61,0.0,-0.99567,0.0,0.55599]
[1780426870057,74.69,67271.34,0.0,-0.99566,0.0,0.55678]
[1780426872420,74.69,67271.33,0.0,-0.99566,0.0,0.55677]
[1780426873078,74.69,67268.62,0.0,-0.99567,0.0,0.55554]
[1780426875092,74.69,67263.52,0.0,-0.99569,0.0,0.55322]
[1780426876099,74.69,67259.65,0.0,-0.99571,0.0,0.55147]
[1780426881134,74.69,67261.44,0.0,-0.9957,0.0,0.55228]
[1780426887176,74.69,67262.13,0.0,-0.9957,0.0,0.55259]
[1780426892211,74.69,67262.87,0.0,-0.9957,0.0,0.55193]
[1780426893218,74.69,67260.95,0.0,-0.99571,0.0,0.55106]
[1780426894225,74.69,67257.87,0.0,-0.99572,0.0,0.54967]
[1780426895296,74.69,67257.87,0.0,-0.99572,0.0,0.54967]
[1780426895429,74.69,67257.87,0.0,-0.99572,0.0,0.54967]
[1780426895530,74.69,67257.86,0.0,-0.99572,0.0,0.54966]
[1780426897246,74.69,67259.77,0.0,-0.99571,0.0,0.55053]
[1780426899263,74.69,67265.41,0.0,-0.99569,0.0,0.55308]
[1780426900270,74.69,67262.74,0.0,-0.9957,0.0,0.55187]
[1780426904298,74.69,67264.66,0.0,-0.9957,0.0,0.55274]
[1780426907319,74.69,67262.52,0.0,-0.9957,0.0,0.55177]
[1780426908326,74.69,67254.7,0.0,-0.99573,0.0,0.54824]
[1780426909333,74.69,67253.77,0.0,-0.99574,0.0,0.54782]
[1780426914367,74.69,67252.3,0.0,-0.99574,0.0,0.54716]
[1780426919403,74.69,67252.73,0.0,-0.99574,0.0,0.54735]
[1780426920419,74.69,67247.56,0.0,-0.99576,0.0,0.54504]
[1780426921421,74.69,67240.64,0.0,-0.99579,0.0,0.54194]
[1780426922428,74.69,67235.72,0.0,-0.99581,0.0,0.53975]
[1780426925449,74.69,67226.53,0.0,-0.99584,0.0,0.53569]
[1780426926456,74.69,67227.67,0.0,-0.99584,0.0,0.53619]
[1780426927463,74.69,67230.14,0.0,-0.99583,0.0,0.53728]
[1780426928470,74.69,67232.49,0.0,-0.99582,0.0,0.53832]
[1780426929211,74.69,67232.49,0.0,-0.99582,0.0,0.53832]
[1780426929411,74.69,67232.49,0.0,-0.99582,0.0,0.53832]
[1780426929477,74.69,67232.06,0.0,-0.99582,0.0,0.53813]
[1780426930485,74.69,67216.32,0.0,-0.99588,0.0,0.5312]
[1780426931776,74.69,67216.32,0.0,-0.99588,0.0,0.5312]
[1780426931493,74.69,67209.3,0.0,-0.99591,0.0,0.52813]
[1780426932499,74.69,67205.02,0.0,-0.99592,0.0,0.52626]
[1780426933506,74.69,67204.22,0.0,-0.99592,0.0,0.52592]
[1780426936527,74.69,67200.56,0.0,-0.99594,0.0,0.52433]
[1780426937534,74.69,67196.32,0.0,-0.99595,0.0,0.52249]
[1780426939548,74.69,67195.16,0.0,-0.99596,0.0,0.52199]
[1780426941562,74.69,67191.95,0.0,-0.99597,0.0,0.52061]
[1780426944585,74.69,67179.05,0.0,-0.99602,0.0,0.51507]
[1780426945592,74.69,67173.06,0.0,-0.99604,0.0,0.51252]
[1780426946599,74.69,67168.31,0.0,-0.99606,0.0,0.51051]
[1780426947606,74.69,67169.06,0.0,-0.99605,0.0,0.51082]
[1780426951635,74.69,67169.77,0.0,-0.99606,0.0,0.51018]
[1780426954656,74.69,67172.58,0.0,-0.99605,0.0,0.51137]
[1780426955665,74.69,67175.73,0.0,-0.99604,0.0,0.51271]
[1780426956671,74.69,67170.9,0.0,-0.99605,0.0,0.51066]
[1780426957678,74.69,67168.88,0.0,-0.99606,0.0,0.50981]
[1780426959693,74.69,67168.81,0.0,-0.99606,0.0,0.50978]
[1780426964741,74.69,67169.31,0.0,-0.99606,0.0,0.50999]
[1780426969775,74.69,67171.13,0.0,-0.99605,0.0,0.51076]
[1780426971786,74.69,67172.03,0.0,-0.99605,0.0,0.51114]
[1780426971797,74.69,67172.03,0.0,-0.99605,0.0,0.51114]
[1780426971790,74.69,67172.06,0.0,-0.99605,0.0,0.51115]
[1780426972797,74.69,67172.11,0.0,-0.99605,0.0,0.51117]
[1780426973804,74.69,67170.36,0.0,-0.99606,0.0,0.51043]
[1780426978866,74.69,67170.2,0.0,-0.99606,0.0,0.51036]
[1780426978871,74.69,67170.2,0.0,-0.99606,0.0,0.51036]
[1780426978994,74.69,67167.95,0.0,-0.99606,0.0,0.50941]
[1780426979846,74.69,67164.61,0.0,-0.99608,0.0,0.508]
[1780426982316,74.69,67164.3,0.0,-0.99608,0.0,0.50787]
[1780426982326,74.69,67164.3,0.0,-0.99608,0.0,0.50787]
[1780426982480,74.69,67168.92,0.0,-0.99606,0.0,0.50982]
[1780426982866,74.69,67175.02,0.0,-0.99604,0.0,0.51241]
[1780426984318,74.69,67175.02,0.0,-0.99604,0.0,0.51241]
[1780426984422,74.69,67175.02,0.0,-0.99604,0.0,0.51241]
[1780426984465,74.69,67182.49,0.0,-0.99601,0.0,0.51559]
[1780426984880,74.69,67182.41,0.0,-0.99601,0.0,0.51556]
[1780426988909,74.69,67186.64,0.0,-0.996,0.0,0.51737]
[1780426989915,74.69,67193.67,0.0,-0.99597,0.0,0.52039]
[1780426990923,74.69,67195.11,0.0,-0.99597,0.0,0.52101]
[1780426994950,74.69,67196.96,0.0,-0.99596,0.0,0.52181]
[1780426997972,74.69,67198.59,0.0,-0.99595,0.0,0.52251]
[1780426998979,74.69,67202.09,0.0,-0.99594,0.0,0.52403]
[1780427000993,74.69,67204.78,0.0,-0.99593,0.0,0.5252]
[1780427004015,74.69,67202.54,0.0,-0.99594,0.0,0.52422]
[1780427009050,74.69,67201.68,0.0,-0.99594,0.0,0.52385]
[1780427011827,74.69,67201.68,0.0,-0.99594,0.0,0.52385]
[1780427011887,74.69,67201.13,0.0,-0.99595,0.0,0.52265]
[1780427012071,74.69,67200.78,0.0,-0.99595,0.0,0.5225]
[1780427013078,74.69,67195.91,0.0,-0.99597,0.0,0.5204]
[1780427015092,74.69,67197.25,0.0,-0.99596,0.0,0.52098]
[1780427016099,74.69,67199.07,0.0,-0.99596,0.0,0.52176]
[1780427021135,74.69,67199.09,0.0,-0.99596,0.0,0.52177]
[1780427024157,74.69,67203.62,0.0,-0.99594,0.0,0.52373]
[1780427025164,74.69,67205.41,0.0,-0.99593,0.0,0.52451]
[1780427030394,74.69,67204.62,0.0,-0.99594,0.0,0.52416]
[1780427035825,74.69,67204.32,0.0,-0.99594,0.0,0.52403]
[1780427035234,74.69,67201.71,0.0,-0.99595,0.0,0.5229]
[1780427036043,74.69,67201.71,0.0,-0.99595,0.0,0.5229]
[1780427036243,74.69,67200.18,0.0,-0.99595,0.0,0.52224]
[1780427040271,74.69,67195.13,0.0,-0.99597,0.0,0.52006]
[1780427041278,74.69,67201.12,0.0,-0.99595,0.0,0.52265]
[1780427042285,74.69,67205.92,0.0,-0.99593,0.0,0.52473]
[1780427043292,74.69,67201.56,0.0,-0.99595,0.0,0.52284]
[1780427045306,74.69,67203.38,0.0,-0.99594,0.0,0.52363]
[1780427050341,74.69,67204.71,0.0,-0.99594,0.0,0.5242]
[1780427055376,74.69,67204.45,0.0,-0.99594,0.0,0.52409]
[1780427057091,74.69,67204.33,0.0,-0.99594,0.0,0.52404]
[1780427057294,74.69,67204.33,0.0,-0.99594,0.0,0.52404]
[1780427057422,74.69,67204.33,0.0,-0.99594,0.0,0.52404]
[1780427057560,74.69,67204.33,0.0,-0.99594,0.0,0.52404]
[1780427057662,74.69,67205.45,0.0,-0.99593,0.0,0.52452]
[1780427058397,74.69,67207.07,0.0,-0.99593,0.0,0.52523]
[1780427059403,74.69,67210.96,0.0,-0.99591,0.0,0.52692]
[1780427060410,74.69,67213.49,0.0,-0.9959,0.0,0.52802]
[1780427061418,74.69,67215.53,0.0,-0.9959,0.0,0.52891]
[1780427063432,74.69,67213.94,0.0,-0.9959,0.0,0.52822]
[1780427064439,74.69,67211.71,0.0,-0.99591,0.0,0.52724]
[1780427065446,74.69,67208.06,0.0,-0.99593,0.0,0.52566]
[1780427066453,74.69,67205.3,0.0,-0.99594,0.0,0.52446]
[1780427069474,74.69,67206.64,0.0,-0.99593,0.0,0.52504]
[1780427072495,74.69,67207.87,0.0,-0.99593,0.0,0.52461]
[1780427074509,74.69,67205.7,0.0,-0.99594,0.0,0.52367]
[1780427079544,74.69,67207.0,0.0,-0.99594,0.0,0.52423]
[1780427084579,74.69,67207.09,0.0,-0.99594,0.0,0.52427]
[1780427086593,74.69,67201.74,0.0,-0.99596,0.0,0.52196]
[1780427087600,74.69,67196.51,0.0,-0.99597,0.0,0.5197]
[1780427088607,74.69,67188.34,0.0,-0.996,0.0,0.5162]
[1780427089614,74.69,67176.4,0.0,-0.99605,0.0,0.51111]
[1780427090621,74.69,67166.53,0.0,-0.99608,0.0,0.50693]
[1780427091628,74.69,67168.22,0.0,-0.99608,0.0,0.50765]
[1780427092634,74.69,67170.37,0.0,-0.99607,0.0,0.50855]
[1780427097671,74.69,67174.01,0.0,-0.99606,0.0,0.51009]
[1780427098678,74.69,67180.0,0.0,-0.99603,0.0,0.51264]
[1780427100692,74.69,67178.96,0.0,-0.99604,0.0,0.51219]
[1780427101699,74.69,67184.3,0.0,-0.99602,0.0,0.51447]
[1780427102706,74.69,67181.49,0.0,-0.99603,0.0,0.51327]
[1780427104720,74.69,67179.54,0.0,-0.99604,0.0,0.51244]
[1780427105727,74.69,67173.92,0.0,-0.99606,0.0,0.51006]
[1780427107741,74.69,67177.83,0.0,-0.99604,0.0,0.51171]
[1780427110762,74.69,67174.42,0.0,-0.99605,0.0,0.51027]
[1780427111443,74.69,67174.42,0.0,-0.99605,0.0,0.51027]
[1780427111586,74.69,67174.42,0.0,-0.99605,0.0,0.51027]
[1780427111770,74.69,67171.26,0.0,-0.99607,0.0,0.50893]
[1780427113783,74.69,67165.83,0.0,-0.99609,0.0,0.50664]
[1780427114790,74.69,67153.72,0.0,-0.99613,0.0,0.50156]
[1780427115796,74.69,67147.78,0.0,-0.99615,0.0,0.49908]
[1780427116804,74.69,67149.43,0.0,-0.99614,0.0,0.49977]
[1780427117811,74.69,67150.7,0.0,-0.99614,0.0,0.5003]
[1780427120832,74.69,67152.29,0.0,-0.99613,0.0,0.50096]
[1780427122845,74.69,67156.4,0.0,-0.99612,0.0,0.50268]
[1780427125867,74.69,67159.65,0.0,-0.99611,0.0,0.50404]
[1780427128887,74.69,67157.64,0.0,-0.99611,0.0,0.5032]
[1780427133923,74.69,67156.85,0.0,-0.99612,0.0,0.50193]
[1780427134930,74.69,67153.93,0.0,-0.99613,0.0,0.50072]
[1780427135937,74.69,67151.89,0.0,-0.99614,0.0,0.49987]
[1780427136944,74.69,67148.25,0.0,-0.99615,0.0,0.49835]
[1780427139965,74.69,67141.92,0.0,-0.99618,0.0,0.49573]
[1780427140972,74.69,67142.88,0.0,-0.99617,0.0,0.49612]
[1780427141979,74.69,67149.53,0.0,-0.99615,0.0,0.49888]
[1780427142986,74.69,67150.26,0.0,-0.99615,0.0,0.49919]
[1780427145000,74.69,67148.36,0.0,-0.99615,0.0,0.4984]
[1780427146007,74.69,67145.62,0.0,-0.99616,0.0,0.49726]
[1780427148027,74.69,67143.8,0.0,-0.99617,0.0,0.4965]
[1780427149032,74.69,67140.39,0.0,-0.99618,0.0,0.49509]
[1780427154067,74.69,67140.5,0.0,-0.99618,0.0,0.49514]
[1780427157088,74.69,67136.77,0.0,-0.9962,0.0,0.4936]
[1780427158095,74.69,67135.14,0.0,-0.9962,0.0,0.49293]
[1780427160687,74.69,67137.4,0.0,-0.99619,0.0,0.49386]
[1780427161116,74.69,67141.36,0.0,-0.99618,0.0,0.4955]
[1780427162124,74.69,67149.39,0.0,-0.99615,0.0,0.49882]
[1780427163131,74.69,67149.86,0.0,-0.99615,0.0,0.49902]
[1780427165558,74.69,67150.54,0.0,-0.99615,0.0,0.4993]
[1780427165665,74.69,67150.54,0.0,-0.99615,0.0,0.4993]
[1780427165767,74.69,67151.22,0.0,-0.99614,0.0,0.49959]
[1780427168165,74.69,67152.64,0.0,-0.99614,0.0,0.50018]
[1780427169173,74.69,67151.1,0.0,-0.99614,0.0,0.49954]
[1780427170181,74.69,67138.84,0.0,-0.99619,0.0,0.49445]
[1780427171188,74.69,67134.62,0.0,-0.9962,0.0,0.49272]
[1780427172815,74.69,67131.01,0.0,-0.99622,0.0,0.49123]
[1780427173964,74.69,67132.62,0.0,-0.99621,0.0,0.49189]
[1780427174212,74.69,67143.08,0.0,-0.99617,0.0,0.49621]
[1780427175219,74.69,67147.52,0.0,-0.99616,0.0,0.49805]
[1780427177233,74.69,67148.93,0.0,-0.99615,0.0,0.49863]
[1780427178240,74.69,67142.08,0.0,-0.99618,0.0,0.49579]
[1780427179247,74.69,67148.83,0.0,-0.99615,0.0,0.49859]
[1780427180254,74.69,67150.49,0.0,-0.99615,0.0,0.49928]
[1780427181261,74.69,67153.49,0.0,-0.99614,0.0,0.50053]
[1780427182268,74.69,67157.1,0.0,-0.99612,0.0,0.50204]
[1780427183275,74.69,67160.38,0.0,-0.99611,0.0,0.50341]
[1780427184282,74.69,67162.47,0.0,-0.9961,0.0,0.50429]
[1780427186394,74.69,67164.38,0.0,-0.9961,0.0,0.50509]
[1780427187303,74.69,67160.74,0.0,-0.99611,0.0,0.50356]
[1780427190063,74.69,67161.13,0.0,-0.99611,0.0,0.50373]
[1780427190345,74.69,67161.13,0.0,-0.99611,0.0,0.50373]
[1780427190446,74.69,67160.58,0.0,-0.99611,0.0,0.5035]
[1780427191331,74.69,67156.86,0.0,-0.99613,0.0,0.50101]
[1780427192338,74.69,67152.29,0.0,-0.99615,0.0,0.4991]
[1780427193345,74.69,67150.3,0.0,-0.99615,0.0,0.49828]
[1780427196699,74.69,67155.4,0.0,-0.99614,0.0,0.5004]
[1780427197373,74.69,67157.61,0.0,-0.99613,0.0,0.50132]
[1780427202578,74.69,67157.82,0.0,-0.99613,0.0,0.50141]
[1780427202746,74.69,67157.82,0.0,-0.99613,0.0,0.50141]
[1780427202783,74.69,67157.91,0.0,-0.99613,0.0,0.50145]
[1780427203416,74.69,67160.31,0.0,-0.99612,0.0,0.50245]
[1780427204423,74.69,67163.28,0.0,-0.99611,0.0,0.50369]
[1780427206437,74.69,67166.36,0.0,-0.9961,0.0,0.50499]
[1780427211472,74.69,67167.94,0.0,-0.99609,0.0,0.50565]
[1780427214493,74.69,67172.69,0.0,-0.99608,0.0,0.50765]
[1780427215500,74.69,67177.81,0.0,-0.99606,0.0,0.50982]
[1780427217515,74.69,67178.76,0.0,-0.99605,0.0,0.51022]
[1780427220535,74.69,67171.76,0.0,-0.99608,0.0,0.50726]
[1780427221542,74.69,67168.68,0.0,-0.99609,0.0,0.50596]
[1780427222549,74.69,67165.16,0.0,-0.9961,0.0,0.50448]
[1780427223556,74.69,67170.28,0.0,-0.99608,0.0,0.50664]
[1780427224567,74.69,67167.55,0.0,-0.99609,0.0,0.50549]
[1780427225574,74.69,67165.77,0.0,-0.9961,0.0,0.50474]
[1780427226581,74.69,67163.47,0.0,-0.99611,0.0,0.50377]
[1780427228594,74.69,67161.32,0.0,-0.99612,0.0,0.50287]
[1780427229602,74.69,67159.69,0.0,-0.99612,0.0,0.50219]
[1780427234637,74.69,67156.33,0.0,-0.99613,0.0,0.50079]
[1780427235644,74.69,67157.78,0.0,-0.99613,0.0,0.50139]
[1780427237658,74.69,67160.2,0.0,-0.99612,0.0,0.5024]
[1780427238665,74.69,67162.08,0.0,-0.99611,0.0,0.50319]
[1780427239679,74.69,67166.99,0.0,-0.9961,0.0,0.50525]
[1780427241584,74.69,67166.96,0.0,-0.9961,0.0,0.50524]
[1780427241728,74.69,67166.96,0.0,-0.9961,0.0,0.50524]
[1780427242020,74.69,67166.96,0.0,-0.9961,0.0,0.50524]
[1780427242055,74.69,67171.42,0.0,-0.99608,0.0,0.50712]
[1780427242700,74.69,67165.04,0.0,-0.9961,0.0,0.50443]
[1780427243707,74.69,67160.75,0.0,-0.99612,0.0,0.50263]
[1780427244714,74.69,67154.23,0.0,-0.99614,0.0,0.49991]
[1780427245722,74.69,67149.26,0.0,-0.99616,0.0,0.49784]
[1780427250757,74.69,67149.26,0.0,-0.99616,0.0,0.49784]
[1780427252771,74.69,67152.88,0.0,-0.99615,0.0,0.49842]
[1780427253129,74.69,67152.88,0.0,-0.99615,0.0,0.49842]
[1780427253340,74.69,67152.88,0.0,-0.99615,0.0,0.49842]
[1780427253778,74.69,67154.58,0.0,-0.99615,0.0,0.49913]
[1780427256799,74.69,67153.53,0.0,-0.99615,0.0,0.49869]
[1780427257806,74.69,67160.9,0.0,-0.99612,0.0,0.50176]
[1780427258813,74.69,67168.94,0.0,-0.9961,0.0,0.50513]
[1780427259821,74.69,67169.92,0.0,-0.99609,0.0,0.50555]
[1780427261834,74.69,67168.87,0.0,-0.9961,0.0,0.5051]
[1780427262841,74.69,67173.46,0.0,-0.99608,0.0,0.50704]
[1780427268042,74.69,67173.67,0.0,-0.99608,0.0,0.50713]
[1780427271904,74.69,67172.53,0.0,-0.99608,0.0,0.50665]
[1780427276742,74.69,67171.65,0.0,-0.99609,0.0,0.50627]
[1780427276753,74.69,67171.65,0.0,-0.99609,0.0,0.50627]
[1780427276939,74.69,67167.82,0.0,-0.9961,0.0,0.50466]
[1780427277947,74.69,67170.33,0.0,-0.99609,0.0,0.50572]
[1780427278953,74.69,67175.6,0.0,-0.99607,0.0,0.50794]
[1780427280967,74.69,67183.01,0.0,-0.99605,0.0,0.51108]
[1780427282980,74.69,67183.25,0.0,-0.99604,0.0,0.51118]
[1780427284995,74.69,67181.71,0.0,-0.99605,0.0,0.51053]
[1780427288016,74.69,67180.48,0.0,-0.99605,0.0,0.51001]
[1780427290030,74.69,67179.37,0.0,-0.99606,0.0,0.50953]
[1780427295076,74.69,67177.44,0.0,-0.99607,0.0,0.50872]
[1780427299106,74.69,67179.5,0.0,-0.99606,0.0,0.50959]
[1780427300113,74.69,67188.94,0.0,-0.99602,0.0,0.5136]
[1780427301120,74.69,67196.01,0.0,-0.996,0.0,0.51662]
[1780427302127,74.69,67198.43,0.0,-0.99599,0.0,0.51766]
[1780427303135,74.69,67199.69,0.0,-0.99598,0.0,0.5182]
[1780427304142,74.69,67203.43,0.0,-0.99597,0.0,0.51981]
[1780427305149,74.69,67207.33,0.0,-0.99596,0.0,0.52149]
[1780427306156,74.69,67211.41,0.0,-0.99594,0.0,0.52326]
[1780427307163,74.69,67214.39,0.0,-0.99593,0.0,0.52455]
[1780427311152,74.69,67214.67,0.0,-0.99593,0.0,0.52467]
[1780427311191,74.69,67226.03,0.0,-0.9959,0.0,0.52865]
[1780427312198,74.69,67229.63,0.0,-0.99588,0.0,0.53023]
[1780427313205,74.69,67237.78,0.0,-0.99585,0.0,0.53381]
[1780427314213,74.69,67241.64,0.0,-0.99584,0.0,0.53551]
[1780427315220,74.69,67243.76,0.0,-0.99583,0.0,0.53645]
[1780427316882,74.69,67243.76,0.0,-0.99583,0.0,0.53645]
[1780427316963,74.69,67245.57,0.0,-0.99582,0.0,0.53725]
[1780427319248,74.69,67251.11,0.0,-0.9958,0.0,0.53971]
[1780427320255,74.69,67255.1,0.0,-0.99579,0.0,0.54148]
[1780427322270,74.69,67249.54,0.0,-0.99581,0.0,0.53901]
[1780427323276,74.69,67240.2,0.0,-0.99584,0.0,0.53487]
[1780427324283,74.69,67237.23,0.0,-0.99585,0.0,0.53356]
[1780427325290,74.69,67233.31,0.0,-0.99587,0.0,0.53184]
[1780427326297,74.69,67231.38,0.0,-0.99588,0.0,0.53099]
[1780427328176,74.69,67229.58,0.0,-0.99588,0.0,0.5302]
[1780427328314,74.69,67225.73,0.0,-0.9959,0.0,0.52852]
[1780427329321,74.69,67219.0,0.0,-0.99592,0.0,0.52559]
[1780427330328,74.69,67211.61,0.0,-0.99595,0.0,0.52238]
[1780427331336,74.69,67203.66,0.0,-0.99598,0.0,0.51895]
[1780427332343,74.69,67202.24,0.0,-0.99598,0.0,0.51834]
[1780427333350,74.69,67209.49,0.0,-0.99596,0.0,0.52147]
[1780427334357,74.69,67212.1,0.0,-0.99595,0.0,0.52259]
[1780427335363,74.69,67215.26,0.0,-0.99594,0.0,0.52396]
[1780427337091,74.69,67215.26,0.0,-0.99594,0.0,0.52396]
[1780427337163,74.69,67215.26,0.0,-0.99594,0.0,0.52396]
[1780427337148,74.69,67216.08,0.0,-0.99593,0.0,0.52432]
[1780427337262,74.69,67216.08,0.0,-0.99593,0.0,0.52432]
[1780427337378,74.69,67215.1,0.0,-0.99594,0.0,0.52389]
[1780427338750,74.69,67215.1,0.0,-0.99594,0.0,0.52389]
[1780427341406,74.69,67217.19,0.0,-0.99593,0.0,0.5248]
[1780427342413,74.69,67208.56,0.0,-0.99596,0.0,0.52106]
[1780427343420,74.69,67206.28,0.0,-0.99597,0.0,0.52008]
[1780427344427,74.69,67196.54,0.0,-0.996,0.0,0.5159]
[1780427345434,74.69,67193.39,0.0,-0.99602,0.0,0.51455]
[1780427347448,74.69,67190.49,0.0,-0.99603,0.0,0.51331]
[1780427351476,74.69,67185.54,0.0,-0.99604,0.0,0.51121]
[1780427352483,74.69,67183.46,0.0,-0.99605,0.0,0.51032]
[1780427353490,74.69,67180.58,0.0,-0.99606,0.0,0.5091]
[1780427358525,74.69,67180.86,0.0,-0.99606,0.0,0.50922]
[1780427363561,74.69,67180.84,0.0,-0.99606,0.0,0.50921]
[1780427368596,74.69,67184.25,0.0,-0.99605,0.0,0.51066]
[1780427370610,74.69,67186.85,0.0,-0.99604,0.0,0.51176]
[1780427371682,74.69,67186.85,0.0,-0.99604,0.0,0.51176]
[1780427379673,74.69,67186.92,0.0,-0.99605,0.0,0.51085]
[1780427386722,74.69,67186.48,0.0,-0.99605,0.0,0.51066]
[1780427389743,74.69,67184.65,0.0,-0.99605,0.0,0.50988]
[1780427394778,74.69,67185.48,0.0,-0.99605,0.0,0.51024]
[1780427396792,74.69,67183.53,0.0,-0.99606,0.0,0.50941]
[1780427400820,74.69,67185.95,0.0,-0.99605,0.0,0.51044]
[1780427401829,74.69,67193.5,0.0,-0.99602,0.0,0.51365]
[1780427402834,74.69,67197.6,0.0,-0.99601,0.0,0.5154]
[1780427407869,74.69,67197.27,0.0,-0.99601,0.0,0.51526]
[1780427408876,74.69,67195.32,0.0,-0.99602,0.0,0.51442]
[1780427410774,74.69,67195.76,0.0,-0.99601,0.0,0.51461]
[1780427413094,74.69,67196.85,0.0,-0.99601,0.0,0.51508]
[1780427413135,74.69,67196.85,0.0,-0.99601,0.0,0.51508]
[1780427413195,74.69,67199.44,0.0,-0.996,0.0,0.51619]
[1780427414921,74.69,67207.5,0.0,-0.99597,0.0,0.51965]
[1780427416119,74.69,67207.5,0.0,-0.99597,0.0,0.51965]
[1780427416162,74.69,67223.66,0.0,-0.99591,0.0,0.52665]
[1780427416934,74.69,67224.68,0.0,-0.99591,0.0,0.52709]
[1780427419574,74.69,67225.31,0.0,-0.99591,0.0,0.52737]
[1780427419693,74.69,67225.31,0.0,-0.99591,0.0,0.52737]
[1780427419956,74.69,67225.29,0.0,-0.99591,0.0,0.52736]
[1780427423984,74.69,67227.24,0.0,-0.9959,0.0,0.52821]
[1780427424991,74.69,67231.59,0.0,-0.99588,0.0,0.53011]
[1780427425998,74.69,67235.01,0.0,-0.99587,0.0,0.53161]
[1780427427007,74.69,67244.65,0.0,-0.99583,0.0,0.53586]
[1780427428017,74.69,67247.02,0.0,-0.99582,0.0,0.53691]
[1780427431035,74.69,67243.16,0.0,-0.99585,0.0,0.53422]
[1780427432043,74.69,67238.12,0.0,-0.99586,0.0,0.532]
[1780427433049,74.69,67235.4,0.0,-0.99588,0.0,0.53081]
[1780427434056,74.69,67233.33,0.0,-0.99588,0.0,0.5299]
[1780427436070,74.69,67228.5,0.0,-0.9959,0.0,0.52779]
[1780427438089,74.69,67224.19,0.0,-0.99592,0.0,0.52591]
[1780427438661,74.69,67224.19,0.0,-0.99592,0.0,0.52591]
[1780427438799,74.69,67224.19,0.0,-0.99592,0.0,0.52591]
[1780427440103,74.69,67226.71,0.0,-0.99591,0.0,0.52701]
[1780427443925,74.69,67226.67,0.0,-0.99591,0.0,0.52699]
[1780427443964,74.69,67226.67,0.0,-0.99591,0.0,0.52699]
[1780427444085,74.69,67226.67,0.0,-0.99591,0.0,0.52699]
[1780427444294,74.69,67226.67,0.0,-0.99591,0.0,0.52699]
[1780427444136,74.69,67227.6,0.0,-0.9959,0.0,0.5274]
[1780427445139,74.69,67232.1,0.0,-0.99589,0.0,0.52936]
[1780427447154,74.69,67235.69,0.0,-0.99587,0.0,0.53094]
[1780427448161,74.69,67242.98,0.0,-0.99585,0.0,0.53414]
[1780427450175,74.69,67243.47,0.0,-0.99584,0.0,0.53436]
[1780427450882,74.69,67243.47,0.0,-0.99584,0.0,0.53436]
[1780427450933,74.69,67243.47,0.0,-0.99584,0.0,0.53436]
[1780427452189,74.69,67235.48,0.0,-0.99587,0.0,0.53084]
[1780427453595,74.69,67234.03,0.0,-0.99588,0.0,0.53021]
[1780427453700,74.69,67234.03,0.0,-0.99588,0.0,0.53021]
[1780427454206,74.69,67234.33,0.0,-0.99588,0.0,0.53034]
[1780427455213,74.69,67226.72,0.0,-0.99591,0.0,0.52701]
[1780427457005,74.69,67225.15,0.0,-0.99591,0.0,0.52633]
[1780427457107,74.69,67225.15,0.0,-0.99591,0.0,0.52633]
[1780427457227,74.69,67224.92,0.0,-0.99591,0.0,0.52623]
[1780427459433,74.69,67225.42,0.0,-0.99591,0.0,0.52645]
[1780427459544,74.69,67225.42,0.0,-0.99591,0.0,0.52645]
[1780427463678,74.69,67227.34,0.0,-0.99591,0.0,0.52728]
[1780427463720,74.69,67227.34,0.0,-0.99591,0.0,0.52728]
[1780427464278,74.69,67229.19,0.0,-0.9959,0.0,0.52809]
[1780427464916,74.69,67229.19,0.0,-0.9959,0.0,0.52809]
[1780427464952,74.69,67229.19,0.0,-0.9959,0.0,0.52809]
[1780427470320,74.69,67220.14,0.0,-0.99593,0.0,0.52415]
[1780427471337,74.69,67213.31,0.0,-0.99596,0.0,0.52119]
[1780427472341,74.69,67202.34,0.0,-0.996,0.0,0.51647]
[1780427473353,74.69,67199.88,0.0,-0.99601,0.0,0.51542]
[1780427474355,74.69,67205.0,0.0,-0.99599,0.0,0.51762]
[1780427475362,74.69,67207.38,0.0,-0.99598,0.0,0.51864]
[1780427477963,74.69,67208.12,0.0,-0.99598,0.0,0.51896]
[1780427478007,74.69,67208.12,0.0,-0.99598,0.0,0.51896]
[1780427478061,74.69,67210.47,0.0,-0.99597,0.0,0.51997]
[1780427478860,74.69,67210.47,0.0,-0.99597,0.0,0.51997]
[1780427478912,74.69,67210.47,0.0,-0.99597,0.0,0.51997]
[1780427479113,74.69,67210.59,0.0,-0.99597,0.0,0.52002]
[1780427484425,74.69,67207.91,0.0,-0.99598,0.0,0.51887]
[1780427485640,74.69,67207.91,0.0,-0.99598,0.0,0.51887]
[1780427485662,74.69,67207.91,0.0,-0.99598,0.0,0.51887]
[1780427486789,74.69,67206.64,0.0,-0.99598,0.0,0.51832]
[1780427486874,74.69,67206.64,0.0,-0.99598,0.0,0.51832]
[1780427486995,74.69,67204.94,0.0,-0.99599,0.0,0.51759]
[1780427487448,74.69,67201.73,0.0,-0.996,0.0,0.51621]
[1780427490574,74.69,67201.59,0.0,-0.996,0.0,0.51615]
[1780427490658,74.69,67201.59,0.0,-0.996,0.0,0.51615]
[1780427495838,74.69,67201.92,0.0,-0.99601,0.0,0.51534]
[1780427495895,74.69,67201.92,0.0,-0.99601,0.0,0.51534]
[1780427495942,74.69,67209.8,0.0,-0.99598,0.0,0.51872]
[1780427496512,74.69,67213.15,0.0,-0.99596,0.0,0.52017]
[1780427497437,74.69,67213.15,0.0,-0.99596,0.0,0.52017]
[1780427497550,74.69,67213.15,0.0,-0.99596,0.0,0.52017]
[1780427497648,74.69,67215.05,0.0,-0.99596,0.0,0.52099]
[1780427498526,74.69,67223.58,0.0,-0.99593,0.0,0.52468]
[1780427500250,74.69,67223.58,0.0,-0.99593,0.0,0.52468]
[1780427500319,74.69,67223.58,0.0,-0.99593,0.0,0.52468]
[1780427500281,74.69,67223.87,0.0,-0.99593,0.0,0.52481]
[1780427500540,74.69,67223.25,0.0,-0.99593,0.0,0.52454]
[1780427501547,74.69,67225.69,0.0,-0.99592,0.0,0.5256]
[1780427503561,74.69,67228.59,0.0,-0.99591,0.0,0.52686]
[1780427504981,74.69,67228.59,0.0,-0.99591,0.0,0.52686]
[1780427505087,74.69,67228.59,0.0,-0.99591,0.0,0.52686]
[1780427505132,74.69,67230.83,0.0,-0.9959,0.0,0.52784]
[1780427507909,74.69,67231.55,0.0,-0.9959,0.0,0.52815]
[1780427507959,74.69,67231.55,0.0,-0.9959,0.0,0.52815]
[1780427507982,74.69,67230.86,0.0,-0.9959,0.0,0.52785]
[1780427508802,74.69,67230.86,0.0,-0.9959,0.0,0.52785]
[1780427508839,74.69,67230.86,0.0,-0.9959,0.0,0.52785]
[1780427510610,74.69,67232.92,0.0,-0.99589,0.0,0.52875]
[1780427514770,74.69,67233.34,0.0,-0.99589,0.0,0.52893]
[1780427514882,74.69,67233.34,0.0,-0.99589,0.0,0.52893]
[1780427514981,74.69,67237.14,0.0,-0.99588,0.0,0.5306]
[1780427515991,74.69,67237.14,0.0,-0.99588,0.0,0.5306]
[1780427516035,74.69,67237.14,0.0,-0.99588,0.0,0.5306]
[1780427516071,74.69,67238.42,0.0,-0.99587,0.0,0.53116]
[1780427521690,74.69,67236.96,0.0,-0.99588,0.0,0.53052]
[1780427526743,74.69,67235.92,0.0,-0.99588,0.0,0.53006]
[1780427528746,74.69,67236.9,0.0,-0.99588,0.0,0.53049]
[1780427529002,74.69,67236.9,0.0,-0.99588,0.0,0.53049]
[1780427529061,74.69,67241.64,0.0,-0.99586,0.0,0.53257]
[1780427530013,74.69,67241.64,0.0,-0.99586,0.0,0.53257]
[1780427530117,74.69,67241.64,0.0,-0.99586,0.0,0.53257]
[1780427530164,74.69,67248.59,0.0,-0.99583,0.0,0.53564]
[1780427530771,74.69,67248.95,0.0,-0.99583,0.0,0.5358]
[1780427535806,74.69,67249.38,0.0,-0.99583,0.0,0.53599]
[1780427537820,74.69,67253.17,0.0,-0.99582,0.0,0.53767]
[1780427539010,74.69,67253.17,0.0,-0.99582,0.0,0.53767]
[1780427539118,74.69,67253.17,0.0,-0.99582,0.0,0.53767]
[1780427541849,74.69,67247.07,0.0,-0.99584,0.0,0.53497]
[1780427542650,74.69,67247.07,0.0,-0.99584,0.0,0.53497]
[1780427542709,74.69,67247.07,0.0,-0.99584,0.0,0.53497]
[1780427543039,74.69,67247.07,0.0,-0.99584,0.0,0.53497]
[1780427543150,74.69,67247.07,0.0,-0.99584,0.0,0.53497]
[1780427543225,74.69,67244.77,0.0,-0.99585,0.0,0.53395]
[1780427544878,74.69,67254.82,0.0,-0.99581,0.0,0.5384]
[1780427545885,74.69,67263.48,0.0,-0.99578,0.0,0.54225]
[1780427546892,74.69,67269.18,0.0,-0.99575,0.0,0.54481]
[1780427547899,74.69,67271.57,0.0,-0.99575,0.0,0.54588]
[1780427548906,74.69,67274.5,0.0,-0.99573,0.0,0.54719]
[1780427549912,74.69,67279.62,0.0,-0.99571,0.0,0.5495]
[1780427551445,74.69,67278.99,0.0,-0.99572,0.0,0.54922]
[1780427551549,74.69,67278.99,0.0,-0.99572,0.0,0.54922]
[1780427552557,74.69,67278.32,0.0,-0.99573,0.0,0.54792]
[1780427552621,74.69,67278.32,0.0,-0.99573,0.0,0.54792]
[1780427552934,74.69,67278.26,0.0,-0.99573,0.0,0.54789]
[1780427553941,74.69,67271.88,0.0,-0.99575,0.0,0.54502]
[1780427554948,74.69,67270.89,0.0,-0.99576,0.0,0.54458]
[1780427556897,74.69,67270.58,0.0,-0.99576,0.0,0.54444]
[1780427556931,74.69,67270.58,0.0,-0.99576,0.0,0.54444]
[1780427557073,74.69,67265.8,0.0,-0.99578,0.0,0.5423]
[1780427557872,74.69,67265.8,0.0,-0.99578,0.0,0.5423]
[1780427557925,74.69,67265.8,0.0,-0.99578,0.0,0.5423]
[1780427557969,74.69,67263.57,0.0,-0.99578,0.0,0.5413]
[1780427561133,74.69,67262.21,0.0,-0.99579,0.0,0.5407]
[1780427561209,74.69,67262.21,0.0,-0.99579,0.0,0.5407]
[1780427561234,74.69,67260.19,0.0,-0.9958,0.0,0.5398]
[1780427561715,74.69,67260.19,0.0,-0.9958,0.0,0.5398]
[1780427561814,74.69,67260.19,0.0,-0.9958,0.0,0.5398]
[1780427561997,74.69,67260.12,0.0,-0.9958,0.0,0.53977]
[1780427566029,74.69,67262.85,0.0,-0.99579,0.0,0.54098]
[1780427566842,74.69,67262.85,0.0,-0.99579,0.0,0.54098]
[1780427566883,74.69,67262.85,0.0,-0.99579,0.0,0.54098]
[1780427567036,74.69,67267.4,0.0,-0.99577,0.0,0.54302]
[1780427568043,74.69,67269.94,0.0,-0.99576,0.0,0.54415]
[1780427570882,74.69,67270.23,0.0,-0.99576,0.0,0.54428]
[1780427570920,74.69,67270.23,0.0,-0.99576,0.0,0.54428]
[1780427571064,74.69,67273.37,0.0,-0.99575,0.0,0.54569]
[1780427571890,74.69,67273.37,0.0,-0.99575,0.0,0.54569]
[1780427571998,74.69,67273.37,0.0,-0.99575,0.0,0.54569]
[1780427572071,74.69,67274.84,0.0,-0.99574,0.0,0.54635]
[1780427577106,74.69,67270.6,0.0,-0.99576,0.0,0.54445]
[1780427577914,74.69,67270.6,0.0,-0.99576,0.0,0.54445]
[1780427577926,74.69,67270.6,0.0,-0.99576,0.0,0.54445]
[1780427579120,74.69,67261.14,0.0,-0.99579,0.0,0.54022]
[1780427580443,74.69,67261.14,0.0,-0.99579,0.0,0.54022]
[1780427580454,74.69,67257.83,0.0,-0.99581,0.0,0.53875]
[1780427580510,74.69,67257.83,0.0,-0.99581,0.0,0.53875]
[1780427580868,74.69,67257.83,0.0,-0.99581,0.0,0.53875]
[1780427580978,74.69,67257.83,0.0,-0.99581,0.0,0.53875]
[1780427581134,74.69,67259.11,0.0,-0.9958,0.0,0.53932]
[1780427583148,74.69,67260.99,0.0,-0.99579,0.0,0.54015]
[1780427587667,74.69,67260.88,0.0,-0.99579,0.0,0.54011]
[1780427587776,74.69,67260.88,0.0,-0.99579,0.0,0.54011]
[1780427588183,74.69,67264.02,0.0,-0.99578,0.0,0.54151]
[1780427591207,74.69,67261.33,0.0,-0.99579,0.0,0.54031]
[1780427592018,74.69,67261.33,0.0,-0.99579,0.0,0.54031]
[1780427592063,74.69,67261.33,0.0,-0.99579,0.0,0.54031]
[1780427592214,74.69,67256.04,0.0,-0.99581,0.0,0.53795]
[1780427593537,74.69,67255.8,0.0,-0.99581,0.0,0.53785]
[1780427593595,74.69,67255.8,0.0,-0.99581,0.0,0.53785]
[1780427594228,74.69,67255.89,0.0,-0.99581,0.0,0.53789]
[1780427595237,74.69,67246.51,0.0,-0.99585,0.0,0.53374]
[1780427596244,74.69,67234.88,0.0,-0.99589,0.0,0.52863]
[1780427597251,74.69,67233.17,0.0,-0.9959,0.0,0.52789]
[1780427598258,74.69,67233.41,0.0,-0.9959,0.0,0.52799]
[1780427599265,74.69,67225.42,0.0,-0.99593,0.0,0.52451]
[1780427600273,74.69,67219.56,0.0,-0.99595,0.0,0.52197]
[1780427601280,74.69,67215.73,0.0,-0.99596,0.0,0.52032]
[1780427604301,74.69,67214.91,0.0,-0.99597,0.0,0.51996]
[1780427604855,74.69,67214.91,0.0,-0.99597,0.0,0.51996]
[1780427604965,74.69,67214.91,0.0,-0.99597,0.0,0.51996]
[1780427606310,74.69,67214.63,0.0,-0.99597,0.0,0.51984]
[1780427606356,74.69,67214.63,0.0,-0.99597,0.0,0.51984]
[1780427606456,74.69,67214.55,0.0,-0.99597,0.0,0.51981]
[1780427608329,74.69,67210.03,0.0,-0.99598,0.0,0.51786]
[1780427609336,74.69,67206.27,0.0,-0.996,0.0,0.51625]
[1780427611317,74.69,67207.13,0.0,-0.99599,0.0,0.51662]
[1780427611366,74.69,67207.13,0.0,-0.99599,0.0,0.51662]
[1780427612357,74.69,67210.61,0.0,-0.99599,0.0,0.51716]
[1780427614371,74.69,67208.91,0.0,-0.99599,0.0,0.51643]
[1780427615218,74.69,67208.91,0.0,-0.99599,0.0,0.51643]
[1780427615326,74.69,67208.91,0.0,-0.99599,0.0,0.51643]
[1780427615539,74.69,67208.25,0.0,-0.996,0.0,0.51614]
[1780427615592,74.69,67208.25,0.0,-0.996,0.0,0.51614]
[1780427616385,74.69,67209.41,0.0,-0.99599,0.0,0.51664]
[1780427620325,74.69,67210.7,0.0,-0.99599,0.0,0.5172]
[1780427620431,74.69,67210.7,0.0,-0.99599,0.0,0.5172]
[1780427621244,74.69,67210.56,0.0,-0.99599,0.0,0.51714]
[1780427621358,74.69,67210.56,0.0,-0.99599,0.0,0.51714]
[1780427621420,74.69,67210.22,0.0,-0.99599,0.0,0.51699]
[1780427626455,74.69,67211.39,0.0,-0.99599,0.0,0.51749]
[1780427627462,74.69,67215.09,0.0,-0.99597,0.0,0.51908]
[1780427628470,74.69,67220.48,0.0,-0.99595,0.0,0.52141]
[1780427628575,74.69,67220.48,0.0,-0.99595,0.0,0.52141]
[1780427629477,74.69,67229.46,0.0,-0.99592,0.0,0.5253]
[1780427630484,74.69,67233.18,0.0,-0.99591,0.0,0.52692]
[1780427632334,74.69,67234.65,0.0,-0.9959,0.0,0.52756]
[1780427632345,74.69,67234.65,0.0,-0.9959,0.0,0.52756]
[1780427632498,74.69,67234.86,0.0,-0.9959,0.0,0.52766]
[1780427637533,74.69,67238.04,0.0,-0.99589,0.0,0.52904]
[1780427641561,74.69,67240.67,0.0,-0.99588,0.0,0.5302]
[1780427646596,74.69,67240.4,0.0,-0.99588,0.0,0.53008]
[1780427647603,74.69,67236.98,0.0,-0.99589,0.0,0.52858]
[1780427651631,74.69,67235.38,0.0,-0.9959,0.0,0.52788]
[1780427652638,74.69,67229.73,0.0,-0.99592,0.0,0.52542]
[1780427653645,74.69,67226.61,0.0,-0.99593,0.0,0.52406]
[1780427657673,74.69,67229.46,0.0,-0.99592,0.0,0.5253]
[1780427662708,74.69,67229.88,0.0,-0.99592,0.0,0.52548]
[1780427667743,74.69,67230.18,0.0,-0.99592,0.0,0.52562]
[1780427668750,74.69,67231.82,0.0,-0.99591,0.0,0.52633]
[1780427671771,74.69,67232.71,0.0,-0.99591,0.0,0.52575]
[1780427676807,74.69,67232.58,0.0,-0.99592,0.0,0.52569]
[1780427679828,74.69,67234.55,0.0,-0.99591,0.0,0.52655]
[1780427682849,74.69,67236.43,0.0,-0.9959,0.0,0.52737]
[1780427686876,74.69,67238.89,0.0,-0.99589,0.0,0.52844]
[1780427689898,74.69,67240.99,0.0,-0.99588,0.0,0.52936]
[1780427691912,74.69,67239.26,0.0,-0.99589,0.0,0.52861]
[1780427692919,74.69,67246.97,0.0,-0.99586,0.0,0.53199]
[1780427693926,74.69,67249.72,0.0,-0.99585,0.0,0.5332]
[1780427698962,74.69,67250.63,0.0,-0.99585,0.0,0.5336]
[1780427700977,74.69,67246.59,0.0,-0.99586,0.0,0.53182]
[1780427702991,74.69,67240.99,0.0,-0.99588,0.0,0.52936]
[1780427705007,74.69,67240.08,0.0,-0.99589,0.0,0.52896]
[1780427706013,74.69,67241.92,0.0,-0.99588,0.0,0.52977]
[1780427710041,74.69,67243.95,0.0,-0.99587,0.0,0.53066]
[1780427711048,74.69,67251.33,0.0,-0.99585,0.0,0.53391]
[1780427712335,74.69,67257.0,0.0,-0.99582,0.0,0.53641]
[1780427713062,74.69,67255.23,0.0,-0.99583,0.0,0.53563]
[1780427714069,74.69,67257.69,0.0,-0.99582,0.0,0.53672]
[1780427715076,74.69,67260.28,0.0,-0.99581,0.0,0.53787]
[1780427716085,74.69,67258.17,0.0,-0.99582,0.0,0.53693]
[1780427717091,74.69,67256.52,0.0,-0.99583,0.0,0.5362]
[1780427721121,74.69,67258.11,0.0,-0.99582,0.0,0.5369]
[1780427722128,74.69,67262.21,0.0,-0.9958,0.0,0.53872]
[1780427723135,74.69,67265.07,0.0,-0.99579,0.0,0.54]
[1780427724142,74.69,67261.91,0.0,-0.9958,0.0,0.53859]
[1780427728170,74.69,67257.77,0.0,-0.99582,0.0,0.53675]
[1780427729177,74.69,67255.66,0.0,-0.99583,0.0,0.53582]
[1780427733205,74.69,67252.51,0.0,-0.99585,0.0,0.53345]
[1780427734212,74.69,67246.41,0.0,-0.99587,0.0,0.53076]
[1780427735219,74.69,67233.53,0.0,-0.99592,0.0,0.52514]
[1780427736225,74.69,67231.96,0.0,-0.99592,0.0,0.52445]
[1780427737233,74.69,67233.88,0.0,-0.99592,0.0,0.52529]
[1780427741262,74.69,67229.67,0.0,-0.99593,0.0,0.52346]
[1780427743277,74.69,67223.13,0.0,-0.99596,0.0,0.52063]
[1780427746298,74.69,67226.98,0.0,-0.99594,0.0,0.52229]
[1780427749319,74.69,67228.47,0.0,-0.99594,0.0,0.52294]
[1780427751333,74.69,67230.97,0.0,-0.99593,0.0,0.52402]
[1780427756368,74.69,67231.95,0.0,-0.99592,0.0,0.52445]
[1780427760396,74.69,67229.99,0.0,-0.99593,0.0,0.5236]
[1780427763417,74.69,67227.42,0.0,-0.99594,0.0,0.52248]
[1780427768452,74.69,67226.71,0.0,-0.99594,0.0,0.52218]
[1780427773487,74.69,67223.45,0.0,-0.99596,0.0,0.52077]
[1780427774506,74.69,67218.93,0.0,-0.99597,0.0,0.51882]
[1780427775513,74.69,67210.7,0.0,-0.996,0.0,0.51529]
[1780427776627,74.69,67210.7,0.0,-0.996,0.0,0.51529]
[1780427776519,74.69,67205.99,0.0,-0.99602,0.0,0.51327]
[1780427776734,74.69,67205.99,0.0,-0.99602,0.0,0.51327]
[1780427777526,74.69,67205.24,0.0,-0.99602,0.0,0.51295]
[1780427779497,74.69,67204.04,0.0,-0.99603,0.0,0.51244]
[1780427780561,74.69,67202.71,0.0,-0.99603,0.0,0.51187]
[1780427780640,74.69,67202.71,0.0,-0.99603,0.0,0.51187]
[1780427780632,74.69,67201.41,0.0,-0.99604,0.0,0.51132]
[1780427781554,74.69,67195.83,0.0,-0.99606,0.0,0.50895]
[1780427782563,74.69,67190.74,0.0,-0.99607,0.0,0.5068]
[1780427783570,74.69,67189.07,0.0,-0.99608,0.0,0.5061]
[1780427785584,74.69,67187.88,0.0,-0.99609,0.0,0.50559]
[1780427786591,74.69,67180.13,0.0,-0.99611,0.0,0.50234]
[1780427787598,74.69,67170.75,0.0,-0.99615,0.0,0.49842]
[1780427788605,74.69,67167.34,0.0,-0.99616,0.0,0.497]
[1780427791626,74.69,67156.86,0.0,-0.9962,0.0,0.49175]
[1780427793640,74.69,67156.61,0.0,-0.9962,0.0,0.49164]
[1780427796662,74.69,67153.1,0.0,-0.99621,0.0,0.4902]
[1780427797669,74.69,67149.16,0.0,-0.99623,0.0,0.48859]
[1780427799477,74.69,67148.31,0.0,-0.99623,0.0,0.48824]
[1780427799548,74.69,67148.31,0.0,-0.99623,0.0,0.48824]
[1780427803655,74.69,67148.14,0.0,-0.99623,0.0,0.48817]
[1780427804096,74.69,67148.14,0.0,-0.99623,0.0,0.48817]
[1780427804205,74.69,67148.14,0.0,-0.99623,0.0,0.48817]
[1780427804268,74.69,67142.34,0.0,-0.99625,0.0,0.4858]
[1780427804720,74.69,67141.64,0.0,-0.99625,0.0,0.48552]
[1780427806733,74.69,67135.91,0.0,-0.99627,0.0,0.48319]
[1780427807740,74.69,67137.26,0.0,-0.99627,0.0,0.48374]
[1780427812775,74.69,67142.17,0.0,-0.99625,0.0,0.48573]
[1780427813782,74.69,67146.32,0.0,-0.99624,0.0,0.48743]
[1780427814790,74.69,67160.03,0.0,-0.99619,0.0,0.49305]
[1780427815796,74.69,67155.09,0.0,-0.99621,0.0,0.49102]
[1780427820831,74.69,67154.28,0.0,-0.99621,0.0,0.49069]
[1780427821837,74.69,67147.45,0.0,-0.99623,0.0,0.48789]
[1780427822844,74.69,67148.63,0.0,-0.99623,0.0,0.48837]
[1780427823852,74.69,67146.39,0.0,-0.99624,0.0,0.48745]
[1780427824859,74.69,67137.43,0.0,-0.99627,0.0,0.48381]
[1780427825866,74.69,67135.98,0.0,-0.99627,0.0,0.48322]
[1780427826873,74.69,67137.64,0.0,-0.99627,0.0,0.48389]
[1780427827880,74.69,67144.21,0.0,-0.99625,0.0,0.48656]
[1780427828887,74.69,67144.69,0.0,-0.99624,0.0,0.48676]
[1780427829894,74.69,67146.35,0.0,-0.99624,0.0,0.48744]
[1780427832915,74.69,67137.26,0.0,-0.99627,0.0,0.48374]
[1780427833922,74.69,67131.77,0.0,-0.99629,0.0,0.48151]
[1780427834929,74.69,67129.68,0.0,-0.9963,0.0,0.48067]
[1780427835936,74.69,67126.31,0.0,-0.99631,0.0,0.47931]
[1780427836943,74.69,67124.93,0.0,-0.99631,0.0,0.47875]
[1780427838957,74.69,67120.12,0.0,-0.99633,0.0,0.47682]
[1780427840363,74.69,67122.97,0.0,-0.99632,0.0,0.47797]
[1780427842985,74.69,67121.32,0.0,-0.99632,0.0,0.4773]
[1780427848020,74.69,67121.38,0.0,-0.99632,0.0,0.47733]
[1780427851041,74.69,67123.37,0.0,-0.99632,0.0,0.47723]
[1780427856076,74.69,67122.32,0.0,-0.99633,0.0,0.4768]
[1780427857083,74.69,67120.6,0.0,-0.99633,0.0,0.47612]
[1780427859097,74.69,67116.3,0.0,-0.99635,0.0,0.4744]
[1780427860104,74.69,67110.74,0.0,-0.99637,0.0,0.47218]
[1780427861111,74.69,67115.69,0.0,-0.99635,0.0,0.47415]
[1780427862118,74.69,67118.0,0.0,-0.99634,0.0,0.47507]
[1780427865139,74.69,67113.89,0.0,-0.99636,0.0,0.47343]
[1780427867153,74.69,67115.53,0.0,-0.99635,0.0,0.47409]
[1780427869167,74.69,67117.08,0.0,-0.99634,0.0,0.47471]
[1780427871181,74.69,67114.56,0.0,-0.99635,0.0,0.4737]
[1780427872187,74.69,67112.17,0.0,-0.99636,0.0,0.47275]
[1780427875209,74.69,67114.0,0.0,-0.99636,0.0,0.47348]
[1780427880244,74.69,67113.8,0.0,-0.99636,0.0,0.4734]
[1780427884272,74.69,67115.88,0.0,-0.99635,0.0,0.47423]
[1780427888300,74.69,67111.15,0.0,-0.99636,0.0,0.47234]
[1780427889307,74.69,67107.32,0.0,-0.99638,0.0,0.47082]
[1780427892328,74.69,67113.86,0.0,-0.99636,0.0,0.47342]
[1780427893335,74.69,67111.33,0.0,-0.99636,0.0,0.47241]
[1780427894342,74.69,67109.73,0.0,-0.99637,0.0,0.47178]
[1780427895349,74.69,67107.42,0.0,-0.99638,0.0,0.47086]
[1780427896360,74.69,67102.48,0.0,-0.99639,0.0,0.46891]
[1780427897367,74.69,67100.94,0.0,-0.9964,0.0,0.4683]
[1780427898374,74.69,67098.16,0.0,-0.99641,0.0,0.4672]
[1780427901417,74.69,67094.89,0.0,-0.99642,0.0,0.46591]
[1780427902415,74.69,67087.7,0.0,-0.99644,0.0,0.46309]
[1780427903427,74.69,67082.3,0.0,-0.99646,0.0,0.46098]
[1780427904434,74.69,67080.4,0.0,-0.99647,0.0,0.46024]
[1780427904934,74.69,67080.4,0.0,-0.99647,0.0,0.46024]
[1780427905039,74.69,67080.4,0.0,-0.99647,0.0,0.46024]
[1780427905441,74.69,67076.63,0.0,-0.99648,0.0,0.45878]
[1780427907455,74.69,67078.94,0.0,-0.99647,0.0,0.45968]
[1780427909469,74.69,67073.69,0.0,-0.99649,0.0,0.45764]
[1780427911123,74.69,67074.32,0.0,-0.99649,0.0,0.45788]
[1780427911451,74.69,67074.32,0.0,-0.99649,0.0,0.45788]
[1780427911558,74.69,67074.32,0.0,-0.99649,0.0,0.45788]
[1780427911659,74.69,67074.87,0.0,-0.99649,0.0,0.45722]
[1780427913497,74.69,67078.13,0.0,-0.99648,0.0,0.45849]
[1780427914504,74.69,67080.62,0.0,-0.99647,0.0,0.45945]
[1780427915511,74.69,67083.58,0.0,-0.99646,0.0,0.46061]
[1780427916518,74.69,67090.92,0.0,-0.99644,0.0,0.46347]
[1780427917525,74.69,67094.48,0.0,-0.99643,0.0,0.46487]
[1780427918532,74.69,67096.27,0.0,-0.99642,0.0,0.46557]
[1780427919539,74.69,67094.89,0.0,-0.99643,0.0,0.46503]
[1780427921553,74.69,67089.97,0.0,-0.99644,0.0,0.4631]
[1780427922560,74.69,67088.49,0.0,-0.99645,0.0,0.46252]
[1780427923567,74.69,67086.27,0.0,-0.99645,0.0,0.46165]
[1780427928602,74.69,67086.76,0.0,-0.99645,0.0,0.46185]
[1780427930616,74.69,67095.87,0.0,-0.99642,0.0,0.46541]
[1780427932630,74.69,67097.12,0.0,-0.99642,0.0,0.4659]
[1780427937667,74.69,67097.58,0.0,-0.99642,0.0,0.46609]
[1780427939681,74.69,67100.23,0.0,-0.99641,0.0,0.46713]
[1780427940688,74.69,67095.63,0.0,-0.99642,0.0,0.46532]
[1780427945723,74.69,67096.39,0.0,-0.99642,0.0,0.46562]
[1780427947740,74.69,67098.77,0.0,-0.99641,0.0,0.46655]
[1780427950761,74.69,67100.49,0.0,-0.99641,0.0,0.46723]
[1780427952775,74.69,67104.33,0.0,-0.99639,0.0,0.46875]
[1780427957810,74.69,67103.37,0.0,-0.9964,0.0,0.46837]
[1780427962845,74.69,67107.9,0.0,-0.99638,0.0,0.47016]
[1780427963852,74.69,67113.36,0.0,-0.99636,0.0,0.47233]
[1780427965866,74.69,67117.89,0.0,-0.99635,0.0,0.47413]
[1780427970901,74.69,67116.73,0.0,-0.99635,0.0,0.47367]
[1780427972915,74.69,67114.39,0.0,-0.99637,0.0,0.47184]
[1780427975936,74.69,67115.82,0.0,-0.99636,0.0,0.47241]
[1780427980971,74.69,67106.05,0.0,-0.9964,0.0,0.46854]
[1780427981978,74.69,67102.46,0.0,-0.99641,0.0,0.46712]
[1780427984999,74.69,67099.77,0.0,-0.99642,0.0,0.46606]
[1780427988020,74.69,67101.2,0.0,-0.99641,0.0,0.46662]
[1780427992048,74.69,67103.39,0.0,-0.9964,0.0,0.46749]
[1780427997103,74.69,67102.41,0.0,-0.99641,0.0,0.4671]
[1780427998101,74.69,67089.59,0.0,-0.99645,0.0,0.46207]
[1780427999109,74.69,67083.84,0.0,-0.99647,0.0,0.45983]
[1780428000116,74.69,67082.88,0.0,-0.99647,0.0,0.45946]
[1780428002153,74.69,67075.59,0.0,-0.9965,0.0,0.45663]
[1780428003144,74.69,67073.67,0.0,-0.9965,0.0,0.45589]
[1780428008178,74.69,67067.33,0.0,-0.99652,0.0,0.45345]
[1780428009185,74.69,67062.57,0.0,-0.99654,0.0,0.45162]
[1780428013213,74.69,67065.09,0.0,-0.99653,0.0,0.45259]
[1780428018248,74.69,67066.44,0.0,-0.99652,0.0,0.4531]
[1780428023283,74.69,67066.51,0.0,-0.99652,0.0,0.45313]
[1780428024290,74.69,67063.09,0.0,-0.99654,0.0,0.45182]
[1780428026304,74.69,67064.54,0.0,-0.99653,0.0,0.45237]
[1780428029325,74.69,67060.79,0.0,-0.99654,0.0,0.45094]
[1780428030332,74.69,67066.58,0.0,-0.99652,0.0,0.45316]
[1780428031339,74.69,67066.16,0.0,-0.99653,0.0,0.45213]
[1780428032346,74.69,67058.36,0.0,-0.99656,0.0,0.44915]
[1780428033353,74.69,67057.98,0.0,-0.99656,0.0,0.449]
[1780428036376,74.69,67044.37,0.0,-0.9966,0.0,0.44384]
[1780428037383,74.69,67036.53,0.0,-0.99663,0.0,0.44089]
[1780428038320,74.69,67036.53,0.0,-0.99663,0.0,0.44089]
[1780428038390,74.69,67035.32,0.0,-0.99663,0.0,0.44043]
[1780428041035,74.69,67035.11,0.0,-0.99663,0.0,0.44036]
[1780428041412,74.69,67035.08,0.0,-0.99663,0.0,0.44034]
[1780428043450,74.69,67040.6,0.0,-0.99661,0.0,0.44242]
[1780428044444,74.69,67051.07,0.0,-0.99658,0.0,0.44638]
[1780428045451,74.69,67057.57,0.0,-0.99656,0.0,0.44885]
[1780428046458,74.69,67057.87,0.0,-0.99656,0.0,0.44896]
[1780428048473,74.69,67060.68,0.0,-0.99655,0.0,0.45003]
[1780428049479,74.69,67063.34,0.0,-0.99654,0.0,0.45105]
[1780428050758,74.69,67063.34,0.0,-0.99654,0.0,0.45105]
[1780428050775,74.69,67063.34,0.0,-0.99654,0.0,0.45105]
[1780428050937,74.69,67064.13,0.0,-0.99654,0.0,0.45135]
[1780428053507,74.69,67074.41,0.0,-0.99651,0.0,0.4553]
[1780428054514,74.69,67078.75,0.0,-0.99649,0.0,0.45698]
[1780428055982,74.69,67078.75,0.0,-0.99649,0.0,0.45698]
[1780428055521,74.69,67082.53,0.0,-0.99648,0.0,0.45845]
[1780428057295,74.69,67082.41,0.0,-0.99648,0.0,0.4584]
[1780428057354,74.69,67082.41,0.0,-0.99648,0.0,0.4584]
[1780428057535,74.69,67082.75,0.0,-0.99648,0.0,0.45853]
[1780428061563,74.69,67073.01,0.0,-0.99651,0.0,0.45476]
[1780428062591,74.69,67070.98,0.0,-0.99652,0.0,0.45398]
[1780428063732,74.69,67070.98,0.0,-0.99652,0.0,0.45398]
[1780428063833,74.69,67071.9,0.0,-0.99651,0.0,0.45434]
[1780428064184,74.69,67071.9,0.0,-0.99651,0.0,0.45434]
[1780428064596,74.69,67074.63,0.0,-0.99651,0.0,0.45539]
[1780428065603,74.69,67079.87,0.0,-0.99649,0.0,0.45741]
[1780428066610,74.69,67081.52,0.0,-0.99648,0.0,0.45805]
[1780428070639,74.69,67083.91,0.0,-0.99647,0.0,0.45898]
[1780428073660,74.69,67085.19,0.0,-0.99647,0.0,0.45948]
[1780428075674,74.69,67083.49,0.0,-0.99648,0.0,0.45882]
[1780428076681,74.69,67081.57,0.0,-0.99648,0.0,0.45807]
[1780428080709,74.69,67084.9,0.0,-0.99647,0.0,0.45937]
[1780428085744,74.69,67084.58,0.0,-0.99647,0.0,0.45924]
[1780428090779,74.69,67090.76,0.0,-0.99645,0.0,0.46165]
[1780428091793,74.69,67096.15,0.0,-0.99644,0.0,0.46287]
[1780428092818,74.69,67101.54,0.0,-0.99642,0.0,0.46499]
[1780428093824,74.69,67101.48,0.0,-0.99642,0.0,0.46496]
[1780428094831,74.69,67104.14,0.0,-0.99642,0.0,0.46601]
[1780428095838,74.69,67105.38,0.0,-0.99641,0.0,0.4665]
[1780428097853,74.69,67107.3,0.0,-0.9964,0.0,0.46725]
[1780428098860,74.69,67115.06,0.0,-0.99638,0.0,0.47032]
[1780428099867,74.69,67112.73,0.0,-0.99639,0.0,0.4694]
[1780428100874,74.69,67116.31,0.0,-0.99637,0.0,0.47082]
[1780428101882,74.69,67122.37,0.0,-0.99635,0.0,0.47323]
[1780428102888,74.69,67121.96,0.0,-0.99636,0.0,0.47307]
[1780428106915,74.69,67115.65,0.0,-0.99638,0.0,0.47056]
[1780428107923,74.69,67114.32,0.0,-0.99638,0.0,0.47003]
[1780428108930,74.69,67116.2,0.0,-0.99637,0.0,0.47078]
[1780428112959,74.69,67118.55,0.0,-0.99637,0.0,0.47171]
[1780428113966,74.69,67122.78,0.0,-0.99635,0.0,0.47339]
[1780428115980,74.69,67119.76,0.0,-0.99636,0.0,0.47219]
[1780428117994,74.69,67122.28,0.0,-0.99635,0.0,0.47319]
[1780428119001,74.69,67125.68,0.0,-0.99634,0.0,0.47455]
[1780428121021,74.69,67122.92,0.0,-0.99635,0.0,0.47345]
[1780428122027,74.69,67116.27,0.0,-0.99637,0.0,0.4708]
[1780428123035,74.69,67116.39,0.0,-0.99637,0.0,0.47085]
[1780428126055,74.69,67113.87,0.0,-0.99638,0.0,0.46985]
[1780428127062,74.69,67110.3,0.0,-0.99639,0.0,0.46844]
[1780428132097,74.69,67110.11,0.0,-0.9964,0.0,0.46836]
[1780428134110,74.69,67113.61,0.0,-0.99638,0.0,0.46975]
[1780428136125,74.69,67115.1,0.0,-0.99638,0.0,0.47034]
[1780428137132,74.69,67113.83,0.0,-0.99638,0.0,0.46984]
[1780428139145,74.69,67116.26,0.0,-0.99637,0.0,0.4708]
[1780428140153,74.69,67120.19,0.0,-0.99636,0.0,0.47236]
[1780428141159,74.69,67123.08,0.0,-0.99635,0.0,0.47351]
[1780428143174,74.69,67120.99,0.0,-0.99636,0.0,0.47268]
[1780428144182,74.69,67122.46,0.0,-0.99635,0.0,0.47327]
[1780428145189,74.69,67128.42,0.0,-0.99633,0.0,0.47565]
[1780428146196,74.69,67134.44,0.0,-0.99631,0.0,0.47806]
[1780428147203,74.69,67134.43,0.0,-0.99631,0.0,0.47806]
[1780428148210,74.69,67133.63,0.0,-0.99632,0.0,0.47774]
[1780428149217,74.69,67135.2,0.0,-0.99631,0.0,0.47837]
[1780428150514,74.69,67138.06,0.0,-0.9963,0.0,0.47952]
[1780428151231,74.69,67142.05,0.0,-0.99629,0.0,0.48022]
[1780428152238,74.69,67143.67,0.0,-0.99629,0.0,0.48088]
[1780428155259,74.69,67144.99,0.0,-0.99628,0.0,0.48141]
[1780428158282,74.69,67145.74,0.0,-0.99628,0.0,0.48172]
[1780428158683,74.69,67138.12,0.0,-0.99631,0.0,0.47864]
[1780428159854,74.69,67134.9,0.0,-0.99632,0.0,0.47735]
[1780428160397,74.69,67134.9,0.0,-0.99632,0.0,0.47735]
[1780428160465,74.69,67134.9,0.0,-0.99632,0.0,0.47735]
[1780428160567,74.69,67135.28,0.0,-0.99632,0.0,0.4775]
[1780428167343,74.69,67135.13,0.0,-0.99632,0.0,0.47744]
[1780428169476,74.69,67135.21,0.0,-0.99632,0.0,0.47747]
[1780428169529,74.69,67135.21,0.0,-0.99632,0.0,0.47747]
[1780428169549,74.69,67133.53,0.0,-0.99632,0.0,0.4768]
[1780428171371,74.69,67132.25,0.0,-0.99633,0.0,0.47628]
[1780428172378,74.69,67128.09,0.0,-0.99634,0.0,0.47462]
[1780428173213,74.69,67128.09,0.0,-0.99634,0.0,0.47462]
[1780428173318,74.69,67128.09,0.0,-0.99634,0.0,0.47462]
[1780428173385,74.69,67125.6,0.0,-0.99635,0.0,0.47362]
[1780428174392,74.69,67128.67,0.0,-0.99634,0.0,0.47485]
[1780428175399,74.69,67129.98,0.0,-0.99634,0.0,0.47537]
[1780428177414,74.69,67128.38,0.0,-0.99634,0.0,0.47473]
[1780428179538,74.69,67127.86,0.0,-0.99634,0.0,0.47452]
[1780428182448,74.69,67130.6,0.0,-0.99633,0.0,0.47562]
[1780428186593,74.69,67130.56,0.0,-0.99633,0.0,0.4756]
[1780428186718,74.69,67130.56,0.0,-0.99633,0.0,0.4756]
[1780428186820,74.69,67130.59,0.0,-0.99633,0.0,0.47562]
[1780428188491,74.69,67132.91,0.0,-0.99633,0.0,0.47655]
[1780428190526,74.69,67136.96,0.0,-0.99631,0.0,0.47817]
[1780428191533,74.69,67138.46,0.0,-0.99631,0.0,0.47878]
[1780428192540,74.69,67139.59,0.0,-0.9963,0.0,0.47923]
[1780428194835,74.69,67139.96,0.0,-0.9963,0.0,0.47938]
[1780428194888,74.69,67139.96,0.0,-0.9963,0.0,0.47938]
[1780428195004,74.69,67134.37,0.0,-0.99632,0.0,0.47713]
[1780428195561,74.69,67131.54,0.0,-0.99633,0.0,0.476]
[1780428196568,74.69,67130.04,0.0,-0.99634,0.0,0.4754]
[1780428197796,74.69,67130.04,0.0,-0.99634,0.0,0.4754]
[1780428197901,74.69,67130.04,0.0,-0.99634,0.0,0.4754]
[1780428197985,74.69,67129.35,0.0,-0.99634,0.0,0.47512]
[1780428198583,74.69,67128.19,0.0,-0.99634,0.0,0.47466]
[1780428199590,74.69,67127.09,0.0,-0.99635,0.0,0.47422]
[1780428200597,74.69,67125.35,0.0,-0.99635,0.0,0.47352]
[1780428201604,74.69,67124.24,0.0,-0.99635,0.0,0.47308]
[1780428202612,74.69,67099.34,0.0,-0.99644,0.0,0.46324]
[1780428203618,74.69,67080.94,0.0,-0.9965,0.0,0.45608]
[1780428204625,74.69,67078.76,0.0,-0.9965,0.0,0.45524]
[1780428205632,74.69,67077.33,0.0,-0.99651,0.0,0.45469]
[1780428210668,74.69,67078.75,0.0,-0.9965,0.0,0.45524]
[1780428211675,74.69,67079.49,0.0,-0.99651,0.0,0.45465]
[1780428212682,74.69,67084.64,0.0,-0.99649,0.0,0.45664]
[1780428213689,74.69,67087.0,0.0,-0.99648,0.0,0.45755]
[1780428215703,74.69,67089.3,0.0,-0.99648,0.0,0.45845]
[1780428219732,74.69,67085.44,0.0,-0.99649,0.0,0.45695]
[1780428220739,74.69,67082.9,0.0,-0.9965,0.0,0.45597]
[1780428221746,74.69,67080.67,0.0,-0.99651,0.0,0.45511]
[1780428222753,74.69,67079.23,0.0,-0.99651,0.0,0.45455]
[1780428227788,74.69,67075.64,0.0,-0.99652,0.0,0.45317]
[1780428228795,74.69,67074.67,0.0,-0.99652,0.0,0.4528]
[1780428229802,74.69,67073.74,0.0,-0.99653,0.0,0.45244]
[1780428234837,74.69,67069.18,0.0,-0.99654,0.0,0.45069]
[1780428235844,74.69,67066.89,0.0,-0.99655,0.0,0.44982]
[1780428240880,74.69,67066.74,0.0,-0.99655,0.0,0.44976]
[1780428242894,74.69,67065.04,0.0,-0.99656,0.0,0.44911]
[1780428243901,74.69,67060.35,0.0,-0.99657,0.0,0.44732]
[1780428248936,74.69,67061.72,0.0,-0.99657,0.0,0.44785]
[1780428249943,74.69,67062.99,0.0,-0.99656,0.0,0.44833]
[1780428250616,74.69,67062.99,0.0,-0.99656,0.0,0.44833]
[1780428250950,74.69,67064.71,0.0,-0.99656,0.0,0.44898]
[1780428254979,74.69,67062.94,0.0,-0.99656,0.0,0.44831]
[1780428256993,74.69,67061.94,0.0,-0.99657,0.0,0.44793]
[1780428258000,74.69,67050.94,0.0,-0.9966,0.0,0.44376]
[1780428259007,74.69,67041.82,0.0,-0.99663,0.0,0.44033]
[1780428260019,74.69,67041.78,0.0,-0.99663,0.0,0.44031]
[1780428261025,74.69,67047.12,0.0,-0.99661,0.0,0.44232]
[1780428262032,74.69,67048.5,0.0,-0.99661,0.0,0.44284]
[1780428264046,74.69,67050.65,0.0,-0.9966,0.0,0.44365]
[1780428268074,74.69,67047.82,0.0,-0.99661,0.0,0.44258]
[1780428269081,74.69,67042.34,0.0,-0.99663,0.0,0.44052]
[1780428270089,74.69,67038.71,0.0,-0.99664,0.0,0.43916]
[1780428271096,74.69,67035.13,0.0,-0.99666,0.0,0.43698]
[1780428275125,74.69,67029.49,0.0,-0.99667,0.0,0.43488]
[1780428276132,74.69,67023.73,0.0,-0.99669,0.0,0.43275]
[1780428280161,74.69,67017.04,0.0,-0.99671,0.0,0.43028]
[1780428281181,74.69,67014.93,0.0,-0.99672,0.0,0.4295]
[1780428282180,74.69,67016.43,0.0,-0.99671,0.0,0.43005]
[1780428283213,74.69,67022.64,0.0,-0.9967,0.0,0.43234]
[1780428284220,74.69,67023.4,0.0,-0.99669,0.0,0.43262]
[1780428286234,74.69,67021.87,0.0,-0.9967,0.0,0.43206]
[1780428287241,74.69,67018.64,0.0,-0.99671,0.0,0.43087]
[1780428288249,74.69,67014.14,0.0,-0.99672,0.0,0.42921]
[1780428289255,74.69,67015.33,0.0,-0.99672,0.0,0.42965]
[1780428291270,74.69,67007.72,0.0,-0.99674,0.0,0.42686]
[1780428292278,74.69,67007.0,0.0,-0.99674,0.0,0.4266]
[1780428293285,74.69,67005.33,0.0,-0.99675,0.0,0.42599]
[1780428294292,74.69,67002.84,0.0,-0.99676,0.0,0.42508]
[1780428299326,74.69,67004.33,0.0,-0.99675,0.0,0.42562]
[1780428301342,74.69,67005.28,0.0,-0.99675,0.0,0.42597]
[1780428302349,74.69,67006.62,0.0,-0.99674,0.0,0.42646]
[1780428303364,74.69,67008.19,0.0,-0.99674,0.0,0.42703]
[1780428304364,74.69,67014.36,0.0,-0.99672,0.0,0.42929]
[1780428305374,74.69,67015.17,0.0,-0.99672,0.0,0.42959]
[1780428306381,74.69,67013.9,0.0,-0.99672,0.0,0.42912]
[1780428308395,74.69,67012.29,0.0,-0.99673,0.0,0.42853]
[1780428309405,74.69,67011.04,0.0,-0.99673,0.0,0.42808]
[1780428310411,74.69,67006.28,0.0,-0.99675,0.0,0.42634]
[1780428311418,74.69,67003.35,0.0,-0.99675,0.0,0.42527]
[1780428313432,74.69,66999.58,0.0,-0.99677,0.0,0.4239]
[1780428315448,74.69,66993.36,0.0,-0.99678,0.0,0.42164]
[1780428316454,74.69,66988.76,0.0,-0.9968,0.0,0.41998]
[1780428317461,74.69,66986.07,0.0,-0.99681,0.0,0.41901]
[1780428318468,74.69,66987.1,0.0,-0.9968,0.0,0.41938]
[1780428319475,74.69,66985.49,0.0,-0.99681,0.0,0.4188]
[1780428321181,74.69,66985.49,0.0,-0.99681,0.0,0.4188]
[1780428321236,74.69,66985.49,0.0,-0.99681,0.0,0.4188]
[1780428321283,74.69,66987.92,0.0,-0.9968,0.0,0.41968]
[1780428321489,74.69,66993.55,0.0,-0.99678,0.0,0.42171]
[1780428322497,74.69,66995.55,0.0,-0.99678,0.0,0.42243]
[1780428323946,74.69,66995.55,0.0,-0.99678,0.0,0.42243]
[1780428323978,74.69,66996.82,0.0,-0.99677,0.0,0.42289]
[1780428324510,74.69,66997.95,0.0,-0.99677,0.0,0.4233]
[1780428325517,74.69,67001.28,0.0,-0.99676,0.0,0.42451]
[1780428326524,74.69,67003.92,0.0,-0.99675,0.0,0.42547]
[1780428327531,74.69,67005.52,0.0,-0.99675,0.0,0.42606]
[1780428328538,74.69,67001.13,0.0,-0.99676,0.0,0.42446]
[1780428329545,74.69,66997.85,0.0,-0.99677,0.0,0.42327]
[1780428331559,74.69,67002.27,0.0,-0.99676,0.0,0.42405]
[1780428332566,74.69,67005.89,0.0,-0.99675,0.0,0.42536]
[1780428333573,74.69,67007.74,0.0,-0.99675,0.0,0.42604]
[1780428334580,74.69,67011.76,0.0,-0.99673,0.0,0.42751]
[1780428335586,74.69,67018.9,0.0,-0.99671,0.0,0.43013]
[1780428336594,74.69,67024.93,0.0,-0.99669,0.0,0.43235]
[1780428337601,74.69,67029.53,0.0,-0.99668,0.0,0.43405]
[1780428339615,74.69,67027.79,0.0,-0.99669,0.0,0.43341]
[1780428340622,74.69,67024.91,0.0,-0.99669,0.0,0.43234]
[1780428341629,74.69,67018.2,0.0,-0.99672,0.0,0.42987]
[1780428342636,74.69,67014.57,0.0,-0.99673,0.0,0.42854]
[1780428343643,74.69,67006.74,0.0,-0.99675,0.0,0.42567]
[1780428344650,74.69,67006.03,0.0,-0.99675,0.0,0.42542]
[1780428348678,74.69,67010.14,0.0,-0.99674,0.0,0.42692]
[1780428349685,74.69,67014.6,0.0,-0.99673,0.0,0.42855]
[1780428350691,74.69,67020.59,0.0,-0.99671,0.0,0.43075]
[1780428352203,74.69,67046.43,0.0,-0.99663,0.0,0.44036]
[1780428352707,74.69,67063.17,0.0,-0.99657,0.0,0.44668]
[1780428353714,74.69,67071.47,0.0,-0.99655,0.0,0.44984]
[1780428354721,74.69,67073.07,0.0,-0.99654,0.0,0.45045]
[1780428357747,74.69,67067.35,0.0,-0.99656,0.0,0.44827]
[1780428358754,74.69,67061.65,0.0,-0.99658,0.0,0.4461]
[1780428360768,74.69,67063.81,0.0,-0.99657,0.0,0.44692]
[1780428361775,74.69,67064.73,0.0,-0.99657,0.0,0.44727]
[1780428363790,74.69,67065.63,0.0,-0.99657,0.0,0.44761]
[1780428366811,74.69,67064.07,0.0,-0.99657,0.0,0.44702]
[1780428367818,74.69,67050.76,0.0,-0.99661,0.0,0.44198]
[1780428369831,74.69,67051.39,0.0,-0.99661,0.0,0.44222]
[1780428370839,74.69,67049.04,0.0,-0.99662,0.0,0.44134]
[1780428372853,74.69,67050.23,0.0,-0.99662,0.0,0.44178]
[1780428375874,74.69,67044.43,0.0,-0.99663,0.0,0.43961]
[1780428377888,74.69,67052.51,0.0,-0.99661,0.0,0.44264]
[1780428378895,74.69,67055.49,0.0,-0.9966,0.0,0.44377]
[1780428379902,74.69,67058.38,0.0,-0.99659,0.0,0.44486]
[1780428382923,74.69,67059.85,0.0,-0.99658,0.0,0.44542]
[1780428386951,74.69,67061.64,0.0,-0.99658,0.0,0.4461]
[1780428388965,74.69,67063.68,0.0,-0.99657,0.0,0.44687]
[1780428389973,74.69,67066.17,0.0,-0.99656,0.0,0.44782]
[1780428390979,74.69,67071.79,0.0,-0.99655,0.0,0.44996]
[1780428391985,74.69,67073.08,0.0,-0.99655,0.0,0.44959]
[1780428393003,74.69,67075.58,0.0,-0.99654,0.0,0.45055]
[1780428394005,74.69,67086.19,0.0,-0.99651,0.0,0.45462]
[1780428395012,74.69,67086.39,0.0,-0.99651,0.0,0.4547]
[1780428397026,74.69,67079.38,0.0,-0.99653,0.0,0.452]
[1780428398033,74.69,67077.61,0.0,-0.99653,0.0,0.45132]
[1780428399040,74.69,67084.18,0.0,-0.99651,0.0,0.45385]
[1780428400047,74.69,67087.23,0.0,-0.9965,0.0,0.45502]
[1780428401081,74.69,67087.23,0.0,-0.9965,0.0,0.45502]
[1780428404075,74.69,67088.81,0.0,-0.9965,0.0,0.45563]
[1780428408103,74.69,67085.69,0.0,-0.99651,0.0,0.45443]
[1780428408647,74.69,67085.69,0.0,-0.99651,0.0,0.45443]
[1780428409110,74.69,67084.24,0.0,-0.99651,0.0,0.45387]
[1780428410117,74.69,67082.61,0.0,-0.99652,0.0,0.45324]
[1780428411124,74.69,67081.02,0.0,-0.99652,0.0,0.45263]
[1780428412131,74.69,67083.38,0.0,-0.99652,0.0,0.45354]
[1780428416159,74.69,67084.89,0.0,-0.99651,0.0,0.45412]
[1780428417166,74.69,67086.05,0.0,-0.99651,0.0,0.45457]
[1780428418092,74.69,67086.05,0.0,-0.99651,0.0,0.45457]
[1780428418173,74.69,67087.79,0.0,-0.9965,0.0,0.45524]
[1780428423208,74.69,67088.82,0.0,-0.9965,0.0,0.45564]
[1780428426229,74.69,67087.8,0.0,-0.9965,0.0,0.45524]
[1780428427236,74.69,67086.66,0.0,-0.99651,0.0,0.4548]
[1780428432271,74.69,67086.01,0.0,-0.99651,0.0,0.45455]
[1780428433278,74.69,67085.08,0.0,-0.99651,0.0,0.45419]
[1780428435292,74.69,67078.93,0.0,-0.99653,0.0,0.45183]
[1780428436299,74.69,67076.8,0.0,-0.99654,0.0,0.45101]
[1780428437306,74.69,67073.32,0.0,-0.99655,0.0,0.44968]
[1780428438324,74.69,67070.66,0.0,-0.99656,0.0,0.44867]
[1780428439328,74.69,67067.76,0.0,-0.99657,0.0,0.44756]
[1780428440335,74.69,67064.25,0.0,-0.99658,0.0,0.44623]
[1780428441341,74.69,67061.07,0.0,-0.99659,0.0,0.44502]
[1780428446377,74.69,67060.41,0.0,-0.99659,0.0,0.44477]
[1780428447044,74.69,67060.41,0.0,-0.99659,0.0,0.44477]
[1780428447385,74.69,67059.01,0.0,-0.99659,0.0,0.44424]
[1780428448392,74.69,67057.58,0.0,-0.9966,0.0,0.4437]
[1780428450406,74.69,67056.01,0.0,-0.9966,0.0,0.44311]
[1780428452420,74.69,67056.71,0.0,-0.99661,0.0,0.44252]
[1780428455440,74.69,67060.54,0.0,-0.9966,0.0,0.44396]
[1780428460476,74.69,67061.08,0.0,-0.99659,0.0,0.44417]
[1780428466518,74.69,67060.99,0.0,-0.99659,0.0,0.44414]
[1780428469539,74.69,67061.94,0.0,-0.99659,0.0,0.44449]
[1780428474574,74.69,67059.61,0.0,-0.9966,0.0,0.44361]
[1780428478603,74.69,67050.48,0.0,-0.99663,0.0,0.44018]
[1780428479610,74.69,67047.2,0.0,-0.99664,0.0,0.43895]
[1780428480908,74.69,66986.5,0.0,-0.99682,0.0,0.41672]
[1780428481641,74.69,66890.24,0.0,-0.9971,0.0,0.38343]
[1780428482699,74.69,66865.38,0.0,-0.99717,0.0,0.37522]
[1780428483667,74.69,66864.15,0.0,-0.99717,0.0,0.37482]
[1780428485069,74.69,66864.15,0.0,-0.99717,0.0,0.37482]
[1780428485108,74.69,66902.68,0.0,-0.99706,0.0,0.3876]
[1780428485677,74.69,66924.29,0.0,-0.997,0.0,0.39494]
[1780428486969,74.69,66924.29,0.0,-0.997,0.0,0.39494]
[1780428486979,74.69,66943.92,0.0,-0.99695,0.0,0.4017]
[1780428487718,74.69,66953.3,0.0,-0.99692,0.0,0.40497]
[1780428488699,74.69,66961.75,0.0,-0.9969,0.0,0.40793]
[1780428489710,74.69,66940.55,0.0,-0.99696,0.0,0.40053]
[1780428490716,74.69,66929.36,0.0,-0.99699,0.0,0.39668]
[1780428491724,74.69,66940.22,0.0,-0.99696,0.0,0.40042]
[1780428492744,74.69,66942.23,0.0,-0.99695,0.0,0.40112]
[1780428494755,74.69,66952.86,0.0,-0.99692,0.0,0.40482]
[1780428495762,74.69,66952.67,0.0,-0.99692,0.0,0.40475]
[1780428498789,74.69,66946.76,0.0,-0.99694,0.0,0.40269]
[1780428500803,74.69,66940.7,0.0,-0.99696,0.0,0.40059]
[1780428501810,74.69,66934.22,0.0,-0.99698,0.0,0.39835]
[1780428502817,74.69,66933.39,0.0,-0.99698,0.0,0.39806]
[1780428504831,74.69,66923.86,0.0,-0.99701,0.0,0.39479]
[1780428505840,74.69,66930.12,0.0,-0.99699,0.0,0.39694]
[1780428506846,74.69,66916.16,0.0,-0.99703,0.0,0.39216]
[1780428507870,74.69,66916.16,0.0,-0.99703,0.0,0.39216]
[1780428508008,74.69,66916.16,0.0,-0.99703,0.0,0.39216]
[1780428508083,74.69,66921.77,0.0,-0.99701,0.0,0.39408]
[1780428508860,74.69,66922.9,0.0,-0.99701,0.0,0.39446]
[1780428509867,74.69,66920.33,0.0,-0.99702,0.0,0.39358]
[1780428510874,74.69,66925.01,0.0,-0.997,0.0,0.39518]
[1780428511881,74.69,66920.04,0.0,-0.99702,0.0,0.39271]
[1780428512902,74.69,66913.09,0.0,-0.99704,0.0,0.39035]
[1780428513745,74.69,66913.09,0.0,-0.99704,0.0,0.39035]
[1780428513908,74.69,66894.6,0.0,-0.99709,0.0,0.38412]
[1780428514911,74.69,66871.95,0.0,-0.99715,0.0,0.37662]
[1780428515923,74.69,66861.86,0.0,-0.99718,0.0,0.37332]
[1780428516883,74.69,66861.86,0.0,-0.99718,0.0,0.37332]
[1780428516930,74.69,66851.13,0.0,-0.99721,0.0,0.36983]
[1780428517940,74.69,66844.08,0.0,-0.99723,0.0,0.36756]
[1780428518775,74.69,66844.08,0.0,-0.99723,0.0,0.36756]
[1780428518946,74.69,66842.86,0.0,-0.99723,0.0,0.36717]
[1780428519798,74.69,66842.86,0.0,-0.99723,0.0,0.36717]
[1780428519953,74.69,66842.0,0.0,-0.99723,0.0,0.36689]
[1780428520961,74.69,66838.48,0.0,-0.99724,0.0,0.36576]
[1780428522122,74.69,66838.48,0.0,-0.99724,0.0,0.36576]
[1780428522257,74.69,66901.21,0.0,-0.99707,0.0,0.38634]
[1780428522982,74.69,66943.97,0.0,-0.99695,0.0,0.40093]
[1780428523914,74.69,66943.97,0.0,-0.99695,0.0,0.40093]
[1780428523986,74.69,66936.0,0.0,-0.99698,0.0,0.39817]
[1780428525078,74.69,66936.0,0.0,-0.99698,0.0,0.39817]
[1780428525152,74.69,66940.84,0.0,-0.99696,0.0,0.39984]
[1780428526233,74.69,66940.84,0.0,-0.99696,0.0,0.39984]
[1780428526476,74.69,66940.84,0.0,-0.99696,0.0,0.39984]
[1780428527233,74.69,66942.26,0.0,-0.99696,0.0,0.40033]
[1780428527327,74.69,66939.74,0.0,-0.99697,0.0,0.39946]
[1780428527699,74.69,66939.74,0.0,-0.99697,0.0,0.39946]
[1780428528025,74.69,66935.01,0.0,-0.99698,0.0,0.39783]
[1780428529021,74.69,66932.88,0.0,-0.99699,0.0,0.3971]
[1780428532042,74.69,66939.37,0.0,-0.99697,0.0,0.39934]
[1780428533053,74.69,66948.8,0.0,-0.99694,0.0,0.4026]
[1780428534060,74.69,66949.41,0.0,-0.99694,0.0,0.40282]
[1780428535067,74.69,66944.61,0.0,-0.99695,0.0,0.40115]
[1780428537234,74.69,66944.67,0.0,-0.99695,0.0,0.40117]
[1780428543123,74.69,66943.58,0.0,-0.99695,0.0,0.40079]
[1780428545137,74.69,66946.96,0.0,-0.99695,0.0,0.40196]
[1780428546144,74.69,66929.79,0.0,-0.99699,0.0,0.39604]
[1780428547151,74.69,66919.7,0.0,-0.99702,0.0,0.39259]
[1780428548158,74.69,66915.3,0.0,-0.99704,0.0,0.39109]
[1780428549165,74.69,66919.74,0.0,-0.99702,0.0,0.3926]
[1780428550176,74.69,66912.69,0.0,-0.99704,0.0,0.39021]
[1780428551182,74.69,66909.66,0.0,-0.99705,0.0,0.38918]
[1780428552190,74.69,66904.37,0.0,-0.99707,0.0,0.3874]
[1780428553199,74.69,66893.9,0.0,-0.99709,0.0,0.38389]
[1780428554205,74.69,66880.37,0.0,-0.99713,0.0,0.37939]
[1780428555212,74.69,66881.22,0.0,-0.99713,0.0,0.37968]
[1780428558233,74.69,66879.17,0.0,-0.99714,0.0,0.379]
[1780428559240,74.69,66876.65,0.0,-0.99714,0.0,0.37817]
[1780428561254,74.69,66881.64,0.0,-0.99713,0.0,0.37981]
[1780428562261,74.69,66884.19,0.0,-0.99712,0.0,0.38066]
[1780428566289,74.69,66881.39,0.0,-0.99713,0.0,0.37973]
[1780428567296,74.69,66906.42,0.0,-0.99706,0.0,0.38809]
[1780428568303,74.69,66923.41,0.0,-0.99701,0.0,0.39385]
[1780428569310,74.69,66925.12,0.0,-0.99701,0.0,0.39444]
[1780428570317,74.69,66920.73,0.0,-0.99702,0.0,0.39294]
[1780428570804,74.69,66920.73,0.0,-0.99702,0.0,0.39294]
[1780428575185,74.69,66921.41,0.0,-0.99702,0.0,0.39239]
[1780428575352,74.69,66902.59,0.0,-0.99708,0.0,0.38603]
[1780428575759,74.69,66902.59,0.0,-0.99708,0.0,0.38603]
[1780428576359,74.69,66897.24,0.0,-0.99709,0.0,0.38424]
[1780428578484,74.69,66897.51,0.0,-0.99709,0.0,0.38433]
[1780428578515,74.69,66897.47,0.0,-0.99709,0.0,0.38432]
[1780428579532,74.69,66897.47,0.0,-0.99709,0.0,0.38432]
[1780428579573,74.69,66903.05,0.0,-0.99708,0.0,0.38619]
[1780428580478,74.69,66903.05,0.0,-0.99708,0.0,0.38619]
[1780428580568,74.69,66904.76,0.0,-0.99707,0.0,0.38676]
[1780428580813,74.69,66904.76,0.0,-0.99707,0.0,0.38676]
[1780428581394,74.69,66902.09,0.0,-0.99708,0.0,0.38586]
[1780428582401,74.69,66893.33,0.0,-0.9971,0.0,0.38293]
[1780428583433,74.69,66883.13,0.0,-0.99713,0.0,0.37955]
[1780428584432,74.69,66875.5,0.0,-0.99715,0.0,0.37703]
[1780428585439,74.69,66875.72,0.0,-0.99715,0.0,0.3771]
[1780428586446,74.69,66879.63,0.0,-0.99714,0.0,0.37839]
[1780428587453,74.69,66875.9,0.0,-0.99715,0.0,0.37716]
[1780428588461,74.69,66880.83,0.0,-0.99714,0.0,0.37879]
[1780428589468,74.69,66883.3,0.0,-0.99713,0.0,0.3796]
[1780428590475,74.69,66886.87,0.0,-0.99712,0.0,0.38079]
[1780428592489,74.69,66887.74,0.0,-0.99712,0.0,0.38108]
[1780428593499,74.69,66882.84,0.0,-0.99713,0.0,0.37945]
[1780428597525,74.69,66884.89,0.0,-0.99713,0.0,0.38013]
[1780428598532,74.69,66883.19,0.0,-0.99713,0.0,0.37957]
[1780428599539,74.69,66878.54,0.0,-0.99714,0.0,0.37803]
[1780428601555,74.69,66888.03,0.0,-0.99712,0.0,0.38117]
[1780428602194,74.69,66888.03,0.0,-0.99712,0.0,0.38117]
[1780428602562,74.69,66893.66,0.0,-0.9971,0.0,0.38304]
[1780428603569,74.69,66895.44,0.0,-0.9971,0.0,0.38364]
[1780428604576,74.69,66904.67,0.0,-0.99707,0.0,0.38673]
[1780428605479,74.69,66904.67,0.0,-0.99707,0.0,0.38673]
[1780428605583,74.69,66911.93,0.0,-0.99705,0.0,0.38918]
[1780428606597,74.69,66917.77,0.0,-0.99703,0.0,0.39116]
[1780428607473,74.69,66917.77,0.0,-0.99703,0.0,0.39116]
[1780428607603,74.69,66915.7,0.0,-0.99704,0.0,0.39045]
[1780428608609,74.69,66917.82,0.0,-0.99703,0.0,0.39117]
[1780428610623,74.69,66914.13,0.0,-0.99704,0.0,0.38992]
[1780428611485,74.69,66914.13,0.0,-0.99704,0.0,0.38992]
[1780428611630,74.69,66905.27,0.0,-0.99707,0.0,0.38693]
[1780428612637,74.69,66912.39,0.0,-0.99705,0.0,0.38933]
[1780428613152,74.69,66912.39,0.0,-0.99705,0.0,0.38933]
[1780428613221,74.69,66912.39,0.0,-0.99705,0.0,0.38933]
[1780428613422,74.69,66912.39,0.0,-0.99705,0.0,0.38933]
[1780428613481,74.69,66912.39,0.0,-0.99705,0.0,0.38933]
[1780428613686,74.69,66912.39,0.0,-0.99705,0.0,0.38933]
[1780428613713,74.69,66913.43,0.0,-0.99705,0.0,0.38968]
[1780428614651,74.69,66920.52,0.0,-0.99703,0.0,0.39209]
[1780428615477,74.69,66920.52,0.0,-0.99703,0.0,0.39209]
[1780428615593,74.69,66920.52,0.0,-0.99703,0.0,0.39209]
[1780428615694,74.69,66921.41,0.0,-0.99702,0.0,0.39239]
[1780428616665,74.69,66916.41,0.0,-0.99704,0.0,0.39069]
[1780428619471,74.69,66915.78,0.0,-0.99704,0.0,0.39048]
[1780428619529,74.69,66915.78,0.0,-0.99704,0.0,0.39048]
[1780428619686,74.69,66918.65,0.0,-0.99703,0.0,0.39145]
[1780428620693,74.69,66917.42,0.0,-0.99704,0.0,0.39104]
[1780428621477,74.69,66917.42,0.0,-0.99704,0.0,0.39104]
[1780428621617,74.69,66917.42,0.0,-0.99704,0.0,0.39104]
[1780428621722,74.69,66917.42,0.0,-0.99704,0.0,0.39104]
[1780428621700,74.69,66904.44,0.0,-0.99707,0.0,0.38665]
[1780428621838,74.69,66904.44,0.0,-0.99707,0.0,0.38665]
[1780428622469,74.69,66904.44,0.0,-0.99707,0.0,0.38665]
[1780428622527,74.69,66904.44,0.0,-0.99707,0.0,0.38665]
[1780428622707,74.69,66899.24,0.0,-0.99709,0.0,0.38491]
[1780428623714,74.69,66894.89,0.0,-0.9971,0.0,0.38346]
[1780428624615,74.69,66894.89,0.0,-0.9971,0.0,0.38346]
[1780428624762,74.69,66894.89,0.0,-0.9971,0.0,0.38346]
[1780428624721,74.69,66887.69,0.0,-0.99712,0.0,0.38106]
[1780428625729,74.69,66870.16,0.0,-0.99717,0.0,0.37528]
[1780428626736,74.69,66866.23,0.0,-0.99718,0.0,0.37399]
[1780428627472,74.69,66866.23,0.0,-0.99718,0.0,0.37399]
[1780428627598,74.69,66866.23,0.0,-0.99718,0.0,0.37399]
[1780428627720,74.69,66866.23,0.0,-0.99718,0.0,0.37399]
[1780428627743,74.69,66866.59,0.0,-0.99717,0.0,0.37411]
[1780428627865,74.69,66866.59,0.0,-0.99717,0.0,0.37411]
[1780428628751,74.69,66874.28,0.0,-0.99715,0.0,0.37663]
[1780428629480,74.69,66874.28,0.0,-0.99715,0.0,0.37663]
[1780428629605,74.69,66874.28,0.0,-0.99715,0.0,0.37663]
[1780428629757,74.69,66874.26,0.0,-0.99715,0.0,0.37662]
[1780428631472,74.69,66874.26,0.0,-0.99715,0.0,0.37662]
[1780428631593,74.69,66874.26,0.0,-0.99715,0.0,0.37662]
[1780428631722,74.69,66874.26,0.0,-0.99715,0.0,0.37662]
[1780428631693,74.69,66873.49,0.0,-0.99716,0.0,0.37562]
[1780428631843,74.69,66873.49,0.0,-0.99716,0.0,0.37562]
[1780428631902,74.69,66877.07,0.0,-0.99715,0.0,0.37679]
[1780428634731,74.69,66877.71,0.0,-0.99715,0.0,0.377]
[1780428633791,74.69,66879.45,0.0,-0.99715,0.0,0.37758]
[1780428634798,74.69,66879.45,0.0,-0.99715,0.0,0.37758]
[1780428634827,74.69,66886.94,0.0,-0.99713,0.0,0.38005]
[1780428635806,74.69,66889.73,0.0,-0.99712,0.0,0.38097]
[1780428637086,74.69,66889.73,0.0,-0.99712,0.0,0.38097]
[1780428637713,74.69,66889.73,0.0,-0.99712,0.0,0.38097]
[1780428637744,74.69,66888.7,0.0,-0.99712,0.0,0.38063]
[1780428637893,74.69,66888.7,0.0,-0.99712,0.0,0.38063]
[1780428638154,74.69,66888.7,0.0,-0.99712,0.0,0.38063]
[1780428638255,74.69,66888.7,0.0,-0.99712,0.0,0.38063]
[1780428638691,74.69,66888.7,0.0,-0.99712,0.0,0.38063]
[1780428638754,74.69,66879.95,0.0,-0.99714,0.0,0.37774]
[1780428638827,74.69,66872.58,0.0,-0.99716,0.0,0.37532]
[1780428640423,74.69,66872.58,0.0,-0.99716,0.0,0.37532]
[1780428640529,74.69,66860.06,0.0,-0.9972,0.0,0.37123]
[1780428640841,74.69,66858.36,0.0,-0.9972,0.0,0.37068]
[1780428641852,74.69,66871.24,0.0,-0.99717,0.0,0.37488]
[1780428643690,74.69,66871.24,0.0,-0.99717,0.0,0.37488]
[1780428643721,74.69,66879.89,0.0,-0.99714,0.0,0.37772]
[1780428643869,74.69,66872.29,0.0,-0.99716,0.0,0.37522]
[1780428645726,74.69,66872.29,0.0,-0.99716,0.0,0.37522]
[1780428645739,74.69,66859.07,0.0,-0.9972,0.0,0.37091]
[1780428645853,74.69,66859.07,0.0,-0.9972,0.0,0.37091]
[1780428645882,74.69,66853.07,0.0,-0.99722,0.0,0.36897]
[1780428646889,74.69,66854.16,0.0,-0.99721,0.0,0.36932]
[1780428647896,74.69,66841.08,0.0,-0.99725,0.0,0.36512]
[1780428649152,74.69,66841.08,0.0,-0.99725,0.0,0.36512]
[1780428649194,74.69,66820.16,0.0,-0.9973,0.0,0.35847]
[1780428649913,74.69,66808.03,0.0,-0.99733,0.0,0.35467]
[1780428650951,74.69,66805.79,0.0,-0.99734,0.0,0.35397]
[1780428651970,74.69,66805.79,0.0,-0.99734,0.0,0.35397]
[1780428652683,74.69,66805.79,0.0,-0.99734,0.0,0.35397]
[1780428652802,74.69,66805.79,0.0,-0.99734,0.0,0.35397]
[1780428652968,74.69,66804.78,0.0,-0.99734,0.0,0.35366]
[1780428653982,74.69,66801.82,0.0,-0.99735,0.0,0.35274]
[1780428654995,74.69,66799.53,0.0,-0.99736,0.0,0.35203]
[1780428656028,74.69,66798.55,0.0,-0.99736,0.0,0.35172]
[1780428657011,74.69,66799.27,0.0,-0.99736,0.0,0.35195]
[1780428658732,74.69,66799.27,0.0,-0.99736,0.0,0.35195]
[1780428658780,74.69,66799.95,0.0,-0.99735,0.0,0.35216]
[1780428659677,74.69,66799.95,0.0,-0.99735,0.0,0.35216]
[1780428659748,74.69,66797.86,0.0,-0.99736,0.0,0.35151]
[1780428660042,74.69,66795.97,0.0,-0.99736,0.0,0.35092]
[1780428661047,74.69,66794.95,0.0,-0.99737,0.0,0.35061]
[1780428663064,74.69,66783.72,0.0,-0.9974,0.0,0.34715]
[1780428664072,74.69,66772.99,0.0,-0.99742,0.0,0.34388]
[1780428665078,74.69,66772.93,0.0,-0.99742,0.0,0.34386]
[1780428666085,74.69,66760.07,0.0,-0.99745,0.0,0.33997]
[1780428667012,74.69,66760.07,0.0,-0.99745,0.0,0.33997]
[1780428667295,74.69,66760.07,0.0,-0.99745,0.0,0.33997]
[1780428667385,74.69,66753.39,0.0,-0.99747,0.0,0.33796]
[1780428668103,74.69,66735.77,0.0,-0.99751,0.0,0.33272]
[1780428669116,74.69,66725.79,0.0,-0.99754,0.0,0.32978]
[1780428670688,74.69,66725.79,0.0,-0.99754,0.0,0.32978]
[1780428670777,74.69,66704.33,0.0,-0.99759,0.0,0.32354]
[1780428671777,74.69,66704.33,0.0,-0.99759,0.0,0.32354]
[1780428671885,74.69,66693.09,0.0,-0.99761,0.0,0.32031]
[1780428672237,74.69,66693.09,0.0,-0.99761,0.0,0.32031]
[1780428672451,74.69,66693.09,0.0,-0.99761,0.0,0.32031]
[1780428672492,74.69,66689.13,0.0,-0.99762,0.0,0.31918]
[1780428673485,74.69,66689.13,0.0,-0.99762,0.0,0.31918]
[1780428673585,74.69,66673.91,0.0,-0.99766,0.0,0.31487]
[1780428674158,74.69,66665.91,0.0,-0.99768,0.0,0.31262]
[1780428675246,74.69,66665.91,0.0,-0.99768,0.0,0.31262]
[1780428675303,74.69,66667.1,0.0,-0.99767,0.0,0.31296]
[1780428676188,74.69,66647.73,0.0,-0.99772,0.0,0.30757]
[1780428677628,74.69,66647.73,0.0,-0.99772,0.0,0.30757]
[1780428677704,74.69,66628.65,0.0,-0.99776,0.0,0.30234]
[1780428678078,74.69,66628.65,0.0,-0.99776,0.0,0.30234]
[1780428678207,74.69,66636.91,0.0,-0.99774,0.0,0.30459]
[1780428679221,74.69,66617.24,0.0,-0.99778,0.0,0.29925]
[1780428680222,74.69,66587.69,0.0,-0.99785,0.0,0.29137]
[1780428681528,74.69,66587.69,0.0,-0.99785,0.0,0.29137]
[1780428681548,74.69,66591.74,0.0,-0.99784,0.0,0.29244]
[1780428682250,74.69,66616.94,0.0,-0.99778,0.0,0.29917]
[1780428683783,74.69,66616.94,0.0,-0.99778,0.0,0.29917]
[1780428683871,74.69,66624.0,0.0,-0.99777,0.0,0.30107]
[1780428683956,74.69,66624.0,0.0,-0.99777,0.0,0.30107]
[1780428684254,74.69,66612.47,0.0,-0.99779,0.0,0.29796]
[1780428685374,74.69,66612.47,0.0,-0.99779,0.0,0.29796]
[1780428685626,74.69,66612.47,0.0,-0.99779,0.0,0.29796]
[1780428685732,74.69,66612.47,0.0,-0.99779,0.0,0.29796]
[1780428685811,74.69,66598.14,0.0,-0.99782,0.0,0.29413]
[1780428686270,74.69,66605.68,0.0,-0.99781,0.0,0.29614]
[1780428687326,74.69,66639.91,0.0,-0.99773,0.0,0.30541]
[1780428688639,74.69,66639.91,0.0,-0.99773,0.0,0.30541]
[1780428688849,74.69,66639.91,0.0,-0.99773,0.0,0.30541]
[1780428688903,74.69,66645.27,0.0,-0.99772,0.0,0.30689]
[1780428689581,74.69,66645.27,0.0,-0.99772,0.0,0.30689]
[1780428689630,74.69,66657.73,0.0,-0.99769,0.0,0.31034]
[1780428690098,74.69,66657.73,0.0,-0.99769,0.0,0.31034]
[1780428690292,74.69,66657.73,0.0,-0.99769,0.0,0.31034]
[1780428690304,74.69,66651.74,0.0,-0.99771,0.0,0.30868]
[1780428691635,74.69,66651.74,0.0,-0.99771,0.0,0.30868]
[1780428691722,74.69,66652.13,0.0,-0.99771,0.0,0.30814]
[1780428692631,74.69,66652.13,0.0,-0.99771,0.0,0.30814]
[1780428692679,74.69,66655.67,0.0,-0.9977,0.0,0.30912]
[1780428693499,74.69,66655.67,0.0,-0.9977,0.0,0.30912]
[1780428693579,74.69,66651.76,0.0,-0.99771,0.0,0.30803]
[1780428694343,74.69,66639.37,0.0,-0.99774,0.0,0.30462]
[1780428695540,74.69,66639.37,0.0,-0.99774,0.0,0.30462]
[1780428695555,74.69,66637.36,0.0,-0.99774,0.0,0.30407]
[1780428696270,74.69,66637.36,0.0,-0.99774,0.0,0.30407]
[1780428696796,74.69,66637.36,0.0,-0.99774,0.0,0.30407]
[1780428696885,74.69,66620.42,0.0,-0.99778,0.0,0.29947]
[1780428697365,74.69,66606.92,0.0,-0.99781,0.0,0.29585]
[1780428698271,74.69,66606.92,0.0,-0.99781,0.0,0.29585]
[1780428698721,74.69,66606.92,0.0,-0.99781,0.0,0.29585]
[1780428698813,74.69,66606.92,0.0,-0.99781,0.0,0.29585]
[1780428698824,74.69,66592.83,0.0,-0.99784,0.0,0.29211]
[1780428699797,74.69,66592.83,0.0,-0.99784,0.0,0.29211]
[1780428699818,74.69,66584.56,0.0,-0.99786,0.0,0.28993]
[1780428700751,74.69,66584.56,0.0,-0.99786,0.0,0.28993]
[1780428700823,74.69,66588.26,0.0,-0.99785,0.0,0.2909]
[1780428701411,74.69,66574.37,0.0,-0.99788,0.0,0.28726]
[1780428702280,74.69,66574.37,0.0,-0.99788,0.0,0.28726]
[1780428702767,74.69,66574.37,0.0,-0.99788,0.0,0.28726]
[1780428702824,74.69,66574.98,0.0,-0.99788,0.0,0.28742]
[1780428703414,74.69,66579.26,0.0,-0.99787,0.0,0.28854]
[1780428704354,74.69,66579.26,0.0,-0.99787,0.0,0.28854]
[1780428704360,74.69,66579.26,0.0,-0.99787,0.0,0.28854]
[1780428704737,74.69,66579.26,0.0,-0.99787,0.0,0.28854]
[1780428704764,74.69,66582.61,0.0,-0.99786,0.0,0.28942]
[1780428705428,74.69,66571.36,0.0,-0.99789,0.0,0.28648]
[1780428706435,74.69,66571.89,0.0,-0.99788,0.0,0.28662]
[1780428707442,74.69,66583.06,0.0,-0.99786,0.0,0.28954]
[1780428708447,74.69,66583.06,0.0,-0.99786,0.0,0.28954]
[1780428708449,74.69,66591.95,0.0,-0.99784,0.0,0.29187]
[1780428709428,74.69,66591.95,0.0,-0.99784,0.0,0.29187]
[1780428709456,74.69,66607.91,0.0,-0.99781,0.0,0.29611]
[1780428710179,74.69,66607.91,0.0,-0.99781,0.0,0.29611]
[1780428710463,74.69,66623.3,0.0,-0.99777,0.0,0.30025]
[1780428711470,74.69,66622.89,0.0,-0.99778,0.0,0.30014]
[1780428712527,74.69,66622.89,0.0,-0.99778,0.0,0.30014]
[1780428712573,74.69,66622.89,0.0,-0.99778,0.0,0.30014]
[1780428712627,74.69,66607.96,0.0,-0.99781,0.0,0.29613]
[1780428713145,74.69,66607.96,0.0,-0.99781,0.0,0.29613]
[1780428713493,74.69,66589.47,0.0,-0.99785,0.0,0.29122]
[1780428714492,74.69,66580.54,0.0,-0.99787,0.0,0.28888]
[1780428715503,74.69,66571.82,0.0,-0.99788,0.0,0.2866]
[1780428716708,74.69,66571.82,0.0,-0.99788,0.0,0.2866]
[1780428716798,74.69,66573.21,0.0,-0.99788,0.0,0.28696]
[1780428717048,74.69,66573.21,0.0,-0.99788,0.0,0.28696]
[1780428717524,74.69,66574.55,0.0,-0.99788,0.0,0.28731]
[1780428718531,74.69,66575.37,0.0,-0.99788,0.0,0.28753]
[1780428719538,74.69,66577.65,0.0,-0.99787,0.0,0.28812]
[1780428720754,74.69,66577.65,0.0,-0.99787,0.0,0.28812]
[1780428720961,74.69,66577.65,0.0,-0.99787,0.0,0.28812]
[1780428720817,74.69,66579.05,0.0,-0.99787,0.0,0.28849]
[1780428721831,74.69,66579.05,0.0,-0.99787,0.0,0.28849]
[1780428721908,74.69,66592.06,0.0,-0.99784,0.0,0.2919]
[1780428722566,74.69,66612.25,0.0,-0.9978,0.0,0.29727]
[1780428723577,74.69,66618.67,0.0,-0.99778,0.0,0.299]
[1780428724690,74.69,66618.67,0.0,-0.99778,0.0,0.299]
[1780428724905,74.69,66618.67,0.0,-0.99778,0.0,0.299]
[1780428724941,74.69,66626.97,0.0,-0.99777,0.0,0.30124]
[1780428725807,74.69,66626.97,0.0,-0.99777,0.0,0.30124]
[1780428725840,74.69,66641.58,0.0,-0.99773,0.0,0.30523]
[1780428726609,74.69,66652.43,0.0,-0.99771,0.0,0.30822]
[1780428727617,74.69,66653.16,0.0,-0.99771,0.0,0.30842]
[1780428728880,74.69,66653.16,0.0,-0.99771,0.0,0.30842]
[1780428728909,74.69,66651.94,0.0,-0.99771,0.0,0.30808]
[1780428729462,74.69,66651.94,0.0,-0.99771,0.0,0.30808]
[1780428729639,74.69,66640.58,0.0,-0.99774,0.0,0.30496]
[1780428730644,74.69,66643.57,0.0,-0.99773,0.0,0.30578]
[1780428731658,74.69,66643.57,0.0,-0.99773,0.0,0.30578]
[1780428731738,74.69,66621.08,0.0,-0.99778,0.0,0.29965]
[1780428732948,74.69,66621.08,0.0,-0.99778,0.0,0.29965]
[1780428733019,74.69,66621.08,0.0,-0.99778,0.0,0.29965]
[1780428732659,74.69,66620.68,0.0,-0.99778,0.0,0.29954]
[1780428733241,74.69,66620.68,0.0,-0.99778,0.0,0.29954]
[1780428733666,74.69,66624.04,0.0,-0.99777,0.0,0.30045]
[1780428734673,74.69,66632.36,0.0,-0.99775,0.0,0.30271]
[1780428735680,74.69,66631.16,0.0,-0.99776,0.0,0.30238]
[1780428737001,74.69,66631.16,0.0,-0.99776,0.0,0.30238]
[1780428736688,74.69,66621.16,0.0,-0.99778,0.0,0.29967]
[1780428737344,74.69,66621.16,0.0,-0.99778,0.0,0.29967]
[1780428737414,74.69,66621.16,0.0,-0.99778,0.0,0.29967]
[1780428737695,74.69,66614.63,0.0,-0.99779,0.0,0.29791]
[1780428738702,74.69,66614.86,0.0,-0.99779,0.0,0.29798]
[1780428739709,74.69,66618.07,0.0,-0.99779,0.0,0.29884]
[1780428740716,74.69,66622.55,0.0,-0.99778,0.0,0.30005]
[1780428741079,74.69,66622.55,0.0,-0.99778,0.0,0.30005]
[1780428741331,74.69,66622.55,0.0,-0.99778,0.0,0.30005]
[1780428741351,74.69,66622.55,0.0,-0.99778,0.0,0.30005]
[1780428741682,74.69,66622.55,0.0,-0.99778,0.0,0.30005]
[1780428741723,74.69,66623.88,0.0,-0.99777,0.0,0.30041]
[1780428742732,74.69,66619.62,0.0,-0.99778,0.0,0.29926]
[1780428743739,74.69,66616.25,0.0,-0.99779,0.0,0.29835]
[1780428744747,74.69,66620.2,0.0,-0.99778,0.0,0.29941]
[1780428745108,74.69,66620.2,0.0,-0.99778,0.0,0.29941]
[1780428745135,74.69,66620.2,0.0,-0.99778,0.0,0.29941]
[1780428745753,74.69,66632.63,0.0,-0.99775,0.0,0.30278]
[1780428746760,74.69,66638.41,0.0,-0.99774,0.0,0.30436]
[1780428747767,74.69,66642.18,0.0,-0.99773,0.0,0.3054]
[1780428748794,74.69,66635.48,0.0,-0.99775,0.0,0.30356]
[1780428749792,74.69,66626.04,0.0,-0.99777,0.0,0.30099]
[1780428750417,74.69,66626.04,0.0,-0.99777,0.0,0.30099]
[1780428750799,74.69,66619.29,0.0,-0.99778,0.0,0.29917]
[1780428751806,74.69,66628.24,0.0,-0.99777,0.0,0.30095]
[1780428752816,74.69,66634.36,0.0,-0.99776,0.0,0.30262]
[1780428753829,74.69,66637.32,0.0,-0.99775,0.0,0.30342]
[1780428755835,74.69,66639.12,0.0,-0.99774,0.0,0.30392]
[1780428756844,74.69,66646.68,0.0,-0.99773,0.0,0.30599]
[1780428757850,74.69,66660.01,0.0,-0.9977,0.0,0.30967]
[1780428758561,74.69,66660.01,0.0,-0.9977,0.0,0.30967]
[1780428758883,74.69,66681.18,0.0,-0.99765,0.0,0.3156]
[1780428759651,74.69,66681.18,0.0,-0.99765,0.0,0.3156]
[1780428759888,74.69,66683.93,0.0,-0.99764,0.0,0.31638]
[1780428760895,74.69,66678.34,0.0,-0.99766,0.0,0.3148]
[1780428761902,74.69,66670.28,0.0,-0.99768,0.0,0.31254]
[1780428762081,74.69,66670.28,0.0,-0.99768,0.0,0.31254]
[1780428762910,74.69,66660.67,0.0,-0.9977,0.0,0.30986]
[1780428763353,74.69,66660.67,0.0,-0.9977,0.0,0.30986]
[1780428763918,74.69,66651.49,0.0,-0.99772,0.0,0.30731]
[1780428764925,74.69,66647.9,0.0,-0.99773,0.0,0.30632]
[1780428765932,74.69,66644.7,0.0,-0.99773,0.0,0.30545]
[1780428766939,74.69,66640.78,0.0,-0.99774,0.0,0.30437]
[1780428767131,74.69,66640.78,0.0,-0.99774,0.0,0.30437]
[1780428767946,74.69,66633.63,0.0,-0.99776,0.0,0.30242]
[1780428768953,74.69,66628.66,0.0,-0.99777,0.0,0.30107]
[1780428769302,74.69,66628.66,0.0,-0.99777,0.0,0.30107]
[1780428769961,74.69,66621.72,0.0,-0.99778,0.0,0.29919]
[1780428770967,74.69,66626.79,0.0,-0.99777,0.0,0.30056]
[1780428771974,74.69,66631.45,0.0,-0.99776,0.0,0.30183]
[1780428772983,74.69,66637.66,0.0,-0.99775,0.0,0.30352]
[1780428773988,74.69,66637.88,0.0,-0.99775,0.0,0.30358]
[1780428774995,74.69,66639.13,0.0,-0.99774,0.0,0.30392]
[1780428776007,74.69,66641.39,0.0,-0.99774,0.0,0.30454]
[1780428777009,74.69,66631.38,0.0,-0.99776,0.0,0.30181]
[1780428778016,74.69,66626.86,0.0,-0.99777,0.0,0.30058]
[1780428779023,74.69,66625.13,0.0,-0.99778,0.0,0.30011]
[1780428780031,74.69,66627.09,0.0,-0.99777,0.0,0.30064]
[1780428783066,74.69,66628.15,0.0,-0.99777,0.0,0.30093]
[1780428784067,74.69,66635.54,0.0,-0.99775,0.0,0.30294]
[1780428785074,74.69,66637.0,0.0,-0.99775,0.0,0.30334]
[1780428786081,74.69,66636.03,0.0,-0.99775,0.0,0.30307]
[1780428787088,74.69,66634.8,0.0,-0.99775,0.0,0.30274]
[1780428788095,74.69,66631.26,0.0,-0.99776,0.0,0.30177]
[1780428789667,74.69,66631.26,0.0,-0.99776,0.0,0.30177]
[1780428789761,74.69,66644.1,0.0,-0.99773,0.0,0.30528]
[1780428790606,74.69,66644.1,0.0,-0.99773,0.0,0.30528]
[1780428790631,74.69,66638.17,0.0,-0.99775,0.0,0.30366]
[1780428792461,74.69,66637.93,0.0,-0.99775,0.0,0.30359]
[1780428792468,74.69,66641.39,0.0,-0.99774,0.0,0.30454]
[1780428793132,74.69,66632.68,0.0,-0.99776,0.0,0.30216]
[1780428794139,74.69,66630.26,0.0,-0.99776,0.0,0.3015]
[1780428795754,74.69,66630.26,0.0,-0.99776,0.0,0.3015]
[1780428795823,74.69,66630.25,0.0,-0.99776,0.0,0.3015]
[1780428796154,74.69,66620.43,0.0,-0.99779,0.0,0.29884]
[1780428797160,74.69,66600.97,0.0,-0.99783,0.0,0.29364]
[1780428798167,74.69,66574.39,0.0,-0.99788,0.0,0.28666]
[1780428799174,74.69,66563.22,0.0,-0.99791,0.0,0.28377]
[1780428800865,74.69,66563.22,0.0,-0.99791,0.0,0.28377]
[1780428800943,74.69,66566.56,0.0,-0.9979,0.0,0.28463]
[1780428801938,74.69,66558.18,0.0,-0.99792,0.0,0.28247]
[1780428802221,74.69,66526.38,0.0,-0.99798,0.0,0.27441]
[1780428803449,74.69,66526.38,0.0,-0.99798,0.0,0.27441]
[1780428803475,74.69,66498.4,0.0,-0.99804,0.0,0.26749]
[1780428804783,74.69,66494.02,0.0,-0.99804,0.0,0.26642]
[1780428805548,74.69,66494.02,0.0,-0.99804,0.0,0.26642]
[1780428805854,74.69,66494.02,0.0,-0.99804,0.0,0.26642]
[1780428805905,74.69,66484.21,0.0,-0.99806,0.0,0.26403]
[1780428806252,74.69,66486.58,0.0,-0.99806,0.0,0.26461]
[1780428807253,74.69,66477.22,0.0,-0.99808,0.0,0.26235]
[1780428809027,74.69,66477.22,0.0,-0.99808,0.0,0.26235]
[1780428809062,74.69,66462.95,0.0,-0.9981,0.0,0.25893]
[1780428809509,74.69,66411.82,0.0,-0.9982,0.0,0.24701]
[1780428810388,74.69,66404.22,0.0,-0.99821,0.0,0.24528]
[1780428811315,74.69,66385.82,0.0,-0.99825,0.0,0.2406]
[1780428812647,74.69,66385.82,0.0,-0.99825,0.0,0.2406]
[1780428812673,74.69,66365.5,0.0,-0.99828,0.0,0.2361]
[1780428813329,74.69,66349.96,0.0,-0.99831,0.0,0.23271]
[1780428814336,74.69,66350.26,0.0,-0.99831,0.0,0.23277]
[1780428815464,74.69,66364.76,0.0,-0.99829,0.0,0.23594]
[1780428816368,74.69,66363.82,0.0,-0.99829,0.0,0.23573]
[1780428818382,74.69,66361.9,0.0,-0.99829,0.0,0.23531]
[1780428819391,74.69,66396.42,0.0,-0.99823,0.0,0.24298]
[1780428820421,74.69,66424.0,0.0,-0.99818,0.0,0.24926]
[1780428821455,74.69,66400.29,0.0,-0.99822,0.0,0.24385]
[1780428824441,74.69,66430.6,0.0,-0.99817,0.0,0.25078]
[1780428826456,74.69,66437.06,0.0,-0.99816,0.0,0.25228]
[1780428827463,74.69,66465.95,0.0,-0.9981,0.0,0.25908]
[1780428828470,74.69,66464.53,0.0,-0.99811,0.0,0.25874]
[1780428829477,74.69,66453.32,0.0,-0.99813,0.0,0.25609]
[1780428830484,74.69,66454.83,0.0,-0.99812,0.0,0.25644]
[1780428831491,74.69,66461.78,0.0,-0.99811,0.0,0.25809]
[1780428832511,74.69,66411.52,0.0,-0.9982,0.0,0.2464]
[1780428833507,74.69,66382.76,0.0,-0.99825,0.0,0.23992]
[1780428834515,74.69,66386.85,0.0,-0.99825,0.0,0.24083]
[1780428835529,74.69,66443.07,0.0,-0.99815,0.0,0.25368]
[1780428836532,74.69,66458.27,0.0,-0.99812,0.0,0.25726]
[1780428837540,74.69,66462.25,0.0,-0.99811,0.0,0.2582]
[1780428840566,74.69,66480.41,0.0,-0.99808,0.0,0.26254]
[1780428841572,74.69,66504.96,0.0,-0.99803,0.0,0.26852]
[1780428842580,74.69,66508.34,0.0,-0.99802,0.0,0.26935]
[1780428843588,74.69,66526.85,0.0,-0.99798,0.0,0.27394]
[1780428845639,74.69,66548.26,0.0,-0.99794,0.0,0.27934]
[1780428846882,74.69,66548.26,0.0,-0.99794,0.0,0.27934]
[1780428848679,74.69,66553.63,0.0,-0.99793,0.0,0.28071]
[1780428849885,74.69,66547.42,0.0,-0.99794,0.0,0.27912]
[1780428850708,74.69,66536.17,0.0,-0.99797,0.0,0.27628]
[1780428851722,74.69,66528.85,0.0,-0.99798,0.0,0.27444]
[1780428852726,74.69,66529.3,0.0,-0.99798,0.0,0.27455]
[1780428853735,74.69,66526.96,0.0,-0.99798,0.0,0.27397]
[1780428854745,74.69,66537.64,0.0,-0.99796,0.0,0.27665]
[1780428856760,74.69,66539.41,0.0,-0.99796,0.0,0.2771]
[1780428858779,74.69,66525.65,0.0,-0.99799,0.0,0.27364]
[1780428859788,74.69,66515.88,0.0,-0.99801,0.0,0.27121]
[1780428860796,74.69,66504.01,0.0,-0.99803,0.0,0.26828]
[1780428861805,74.69,66491.27,0.0,-0.99805,0.0,0.26517]
[1780428862812,74.69,66502.27,0.0,-0.99803,0.0,0.26786]
[1780428863419,74.69,66502.27,0.0,-0.99803,0.0,0.26786]
[1780428863834,74.69,66507.88,0.0,-0.99802,0.0,0.26923]
[1780428864828,74.69,66509.15,0.0,-0.99802,0.0,0.26955]
[1780428866343,74.69,66509.15,0.0,-0.99802,0.0,0.26955]
[1780428865836,74.69,66516.71,0.0,-0.998,0.0,0.27142]
[1780428866843,74.69,66523.04,0.0,-0.99799,0.0,0.27299]
[1780428867850,74.69,66535.79,0.0,-0.99797,0.0,0.27618]
[1780428868857,74.69,66538.81,0.0,-0.99796,0.0,0.27694]
[1780428869879,74.69,66532.86,0.0,-0.99797,0.0,0.27545]
[1780428870877,74.69,66522.62,0.0,-0.99799,0.0,0.27289]
[1780428871884,74.69,66512.51,0.0,-0.99802,0.0,0.26979]
[1780428872894,74.69,66510.16,0.0,-0.99802,0.0,0.26921]
[1780428873901,74.69,66512.77,0.0,-0.99802,0.0,0.26986]
[1780428876922,74.69,66522.47,0.0,-0.998,0.0,0.27226]
[1780428878936,74.69,66523.74,0.0,-0.99799,0.0,0.27258]
[1780428881957,74.69,66511.17,0.0,-0.99802,0.0,0.26946]
[1780428882964,74.69,66503.86,0.0,-0.99803,0.0,0.26767]
[1780428883971,74.69,66490.8,0.0,-0.99806,0.0,0.26448]
[1780428884978,74.69,66488.49,0.0,-0.99806,0.0,0.26392]
[1780428887084,74.69,66482.96,0.0,-0.99807,0.0,0.26259]
[1780428887185,74.69,66476.83,0.0,-0.99809,0.0,0.26112]
[1780428888012,74.69,66489.27,0.0,-0.99806,0.0,0.26411]
[1780428889010,74.69,66478.07,0.0,-0.99808,0.0,0.26141]
[1780428890028,74.69,66478.77,0.0,-0.99808,0.0,0.26158]
[1780428892040,74.69,66467.96,0.0,-0.9981,0.0,0.259]
[1780428893045,74.69,66475.56,0.0,-0.99809,0.0,0.26081]
[1780428894052,74.69,66492.18,0.0,-0.99806,0.0,0.26482]
[1780428895059,74.69,66487.17,0.0,-0.99807,0.0,0.26361]
[1780428896066,74.69,66480.5,0.0,-0.99808,0.0,0.262]
[1780428897073,74.69,66480.87,0.0,-0.99808,0.0,0.26209]
[1780428900095,74.69,66493.14,0.0,-0.99805,0.0,0.26505]
[1780428901102,74.69,66491.44,0.0,-0.99806,0.0,0.26464]
[1780428903121,74.69,66484.35,0.0,-0.99807,0.0,0.26292]
[1780428904127,74.69,66503.65,0.0,-0.99803,0.0,0.26762]
[1780428905139,74.69,66527.89,0.0,-0.99799,0.0,0.27361]
[1780428906147,74.69,66542.73,0.0,-0.99796,0.0,0.27734]
[1780428907157,74.69,66549.66,0.0,-0.99794,0.0,0.27909]
[1780428908163,74.69,66547.72,0.0,-0.99795,0.0,0.2786]
[1780428909119,74.69,66547.72,0.0,-0.99795,0.0,0.2786]
[1780428911185,74.69,66537.11,0.0,-0.99797,0.0,0.27592]
[1780428912225,74.69,66529.31,0.0,-0.99798,0.0,0.27397]
[1780428913210,74.69,66536.18,0.0,-0.99797,0.0,0.27569]
[1780428914217,74.69,66546.93,0.0,-0.99795,0.0,0.2784]
[1780428915226,74.69,66544.85,0.0,-0.99795,0.0,0.27788]
[1780428916233,74.69,66530.2,0.0,-0.99798,0.0,0.27419]
[1780428917240,74.69,66526.03,0.0,-0.99799,0.0,0.27315]
[1780428919254,74.69,66527.34,0.0,-0.99799,0.0,0.27347]
[1780428920261,74.69,66534.67,0.0,-0.99797,0.0,0.27531]
[1780428921268,74.69,66539.43,0.0,-0.99796,0.0,0.27651]
[1780428924289,74.69,66539.93,0.0,-0.99796,0.0,0.27663]
[1780428925296,74.69,66546.28,0.0,-0.99795,0.0,0.27824]
[1780428926303,74.69,66546.45,0.0,-0.99795,0.0,0.27828]
[1780428931338,74.69,66549.28,0.0,-0.99795,0.0,0.2784]
[1780428933352,74.69,66554.02,0.0,-0.99794,0.0,0.2796]
[1780428934359,74.69,66547.69,0.0,-0.99795,0.0,0.278]
[1780428935367,74.69,66541.66,0.0,-0.99796,0.0,0.27647]
[1780428938388,74.69,66549.23,0.0,-0.99795,0.0,0.27839]
[1780428939395,74.69,66544.19,0.0,-0.99796,0.0,0.27711]
[1780428944430,74.69,66545.82,0.0,-0.99795,0.0,0.27752]
[1780428945437,74.69,66539.95,0.0,-0.99797,0.0,0.27604]
[1780428946454,74.69,66532.21,0.0,-0.99798,0.0,0.2741]
[1780428947459,74.69,66532.48,0.0,-0.99798,0.0,0.27417]
[1780428950480,74.69,66538.42,0.0,-0.99797,0.0,0.27566]
[1780428954517,74.69,66526.87,0.0,-0.99799,0.0,0.27277]
[1780428955515,74.69,66524.69,0.0,-0.998,0.0,0.27223]
[1780428959543,74.69,66537.52,0.0,-0.99797,0.0,0.27543]
[1780428960558,74.69,66549.16,0.0,-0.99795,0.0,0.27837]
[1780428961563,74.69,66560.64,0.0,-0.99792,0.0,0.28129]
[1780428962577,74.69,66570.07,0.0,-0.99791,0.0,0.28372]
[1780428963581,74.69,66581.68,0.0,-0.99788,0.0,0.28672]
[1780428964588,74.69,66585.93,0.0,-0.99787,0.0,0.28783]
[1780428965595,74.69,66571.65,0.0,-0.9979,0.0,0.28412]
[1780428966602,74.69,66575.56,0.0,-0.99789,0.0,0.28513]
[1780428967613,74.69,66586.62,0.0,-0.99787,0.0,0.28801]
[1780428968617,74.69,66590.04,0.0,-0.99786,0.0,0.2889]
[1780428972693,74.69,66580.0,0.0,-0.99788,0.0,0.28628]
[1780428973704,74.69,66570.6,0.0,-0.9979,0.0,0.28385]
[1780428974711,74.69,66581.35,0.0,-0.99788,0.0,0.28664]
[1780428975717,74.69,66582.02,0.0,-0.99788,0.0,0.28681]
[1780428976725,74.69,66575.05,0.0,-0.9979,0.0,0.285]
[1780428977736,74.69,66573.41,0.0,-0.9979,0.0,0.28458]
[1780428978743,74.69,66583.71,0.0,-0.99788,0.0,0.28725]
[1780428979748,74.69,66587.42,0.0,-0.99787,0.0,0.28822]
[1780428981762,74.69,66592.14,0.0,-0.99786,0.0,0.28945]
[1780428984783,74.69,66573.58,0.0,-0.9979,0.0,0.28462]
[1780428985789,74.69,66571.37,0.0,-0.9979,0.0,0.28405]
[1780428986797,74.69,66580.03,0.0,-0.99788,0.0,0.28629]
[1780428987804,74.69,66581.76,0.0,-0.99788,0.0,0.28674]
[1780428989821,74.69,66588.45,0.0,-0.99787,0.0,0.28849]
[1780428993850,74.69,66592.11,0.0,-0.99786,0.0,0.28883]
[1780428994857,74.69,66599.95,0.0,-0.99785,0.0,0.29089]
[1780428995864,74.69,66606.21,0.0,-0.99783,0.0,0.29254]
[1780428996870,74.69,66607.16,0.0,-0.99783,0.0,0.29279]
[1780429001907,74.69,66610.16,0.0,-0.99783,0.0,0.29359]
[1780429006941,74.69,66599.81,0.0,-0.99785,0.0,0.29085]
[1780429007949,74.69,66607.89,0.0,-0.99783,0.0,0.29299]
[1780429009963,74.69,66614.55,0.0,-0.99782,0.0,0.29476]
[1780429011977,74.69,66611.33,0.0,-0.99782,0.0,0.2939]
[1780429012985,74.69,66603.32,0.0,-0.99784,0.0,0.29178]
[1780429014999,74.69,66608.79,0.0,-0.99783,0.0,0.29322]
[1780429017017,74.69,66614.64,0.0,-0.99782,0.0,0.29478]
[1780429019032,74.69,66621.54,0.0,-0.9978,0.0,0.29662]
[1780429021047,74.69,66629.26,0.0,-0.99778,0.0,0.2987]
[1780429023061,74.69,66624.37,0.0,-0.9978,0.0,0.29738]
[1780429025077,74.69,66633.62,0.0,-0.99778,0.0,0.29987]
[1780429026256,74.69,66633.62,0.0,-0.99778,0.0,0.29987]
[1780429026358,74.69,66633.06,0.0,-0.99778,0.0,0.29972]
[1780429028098,74.69,66639.25,0.0,-0.99776,0.0,0.3014]
[1780429030112,74.69,66641.03,0.0,-0.99776,0.0,0.30188]
[1780429035170,74.69,66649.85,0.0,-0.99774,0.0,0.30429]
[1780429036583,74.69,66664.16,0.0,-0.99771,0.0,0.30823]
[1780429038191,74.69,66667.13,0.0,-0.9977,0.0,0.30906]
[1780429039198,74.69,66659.19,0.0,-0.99772,0.0,0.30686]
[1780429040206,74.69,66642.94,0.0,-0.99775,0.0,0.3024]
[1780429041213,74.69,66642.51,0.0,-0.99776,0.0,0.30229]
[1780429046249,74.69,66628.25,0.0,-0.99779,0.0,0.29843]
[1780429047256,74.69,66622.78,0.0,-0.9978,0.0,0.29696]
[1780429048263,74.69,66631.15,0.0,-0.99778,0.0,0.29921]
[1780429049270,74.69,66632.43,0.0,-0.99778,0.0,0.29955]
[1780429052561,74.69,66633.2,0.0,-0.99778,0.0,0.29913]
[1780429052579,74.69,66633.2,0.0,-0.99778,0.0,0.29913]
[1780429053299,74.69,66635.71,0.0,-0.99778,0.0,0.29981]
[1780429054295,74.69,66635.71,0.0,-0.99778,0.0,0.29981]
[1780429054306,74.69,66632.07,0.0,-0.99778,0.0,0.29882]
[1780429055313,74.69,66624.99,0.0,-0.9978,0.0,0.29692]
[1780429056320,74.69,66626.21,0.0,-0.9978,0.0,0.29725]
[1780429057298,74.69,66626.21,0.0,-0.9978,0.0,0.29725]
[1780429057328,74.69,66626.21,0.0,-0.9978,0.0,0.29725]
[1780429057503,74.69,66629.49,0.0,-0.99779,0.0,0.29813]
[1780429059257,74.69,66627.8,0.0,-0.99779,0.0,0.29767]
[1780429059371,74.69,66627.8,0.0,-0.99779,0.0,0.29767]
[1780429061356,74.69,66631.94,0.0,-0.99778,0.0,0.29879]
[1780429062579,74.69,66631.94,0.0,-0.99778,0.0,0.29879]
[1780429062943,74.69,66631.14,0.0,-0.99779,0.0,0.29857]
[1780429063369,74.69,66621.97,0.0,-0.99781,0.0,0.29611]
[1780429064377,74.69,66619.26,0.0,-0.99781,0.0,0.29539]
[1780429065384,74.69,66627.89,0.0,-0.99779,0.0,0.2977]
[1780429066391,74.69,66638.62,0.0,-0.99777,0.0,0.30059]
[1780429067403,74.69,66656.55,0.0,-0.99773,0.0,0.30549]
[1780429068408,74.69,66672.35,0.0,-0.99769,0.0,0.30986]
[1780429069421,74.69,66676.76,0.0,-0.99768,0.0,0.31109]
[1780429070423,74.69,66684.0,0.0,-0.99767,0.0,0.31311]
[1780429071442,74.69,66692.63,0.0,-0.99765,0.0,0.31554]
[1780429072450,74.69,66698.38,0.0,-0.99764,0.0,0.31717]
[1780429073456,74.69,66699.13,0.0,-0.99763,0.0,0.31738]
[1780429074465,74.69,66690.35,0.0,-0.99765,0.0,0.3149]
[1780429075470,74.69,66691.23,0.0,-0.99765,0.0,0.31515]
[1780429079498,74.69,66684.3,0.0,-0.99767,0.0,0.3132]
[1780429080506,74.69,66682.9,0.0,-0.99767,0.0,0.3128]
[1780429081513,74.69,66669.0,0.0,-0.9977,0.0,0.30893]
[1780429082520,74.69,66663.38,0.0,-0.99771,0.0,0.30737]
[1780429083538,74.69,66667.14,0.0,-0.99771,0.0,0.30841]
[1780429084539,74.69,66674.45,0.0,-0.99769,0.0,0.31044]
[1780429085546,74.69,66673.78,0.0,-0.99769,0.0,0.31025]
[1780429087560,74.69,66676.01,0.0,-0.99769,0.0,0.31088]
[1780429088567,74.69,66681.18,0.0,-0.99767,0.0,0.31232]
[1780429090582,74.69,66688.34,0.0,-0.99766,0.0,0.31433]
[1780429091588,74.69,66690.77,0.0,-0.99765,0.0,0.31502]
[1780429092595,74.69,66688.46,0.0,-0.99766,0.0,0.31437]
[1780429092885,74.69,66688.46,0.0,-0.99766,0.0,0.31437]
[1780429092997,74.69,66688.46,0.0,-0.99766,0.0,0.31437]
[1780429095618,74.69,66690.28,0.0,-0.99765,0.0,0.31488]
[1780429096625,74.69,66692.36,0.0,-0.99765,0.0,0.31547]
[1780429097008,74.69,66692.36,0.0,-0.99765,0.0,0.31547]
[1780429097114,74.69,66692.36,0.0,-0.99765,0.0,0.31547]
[1780429098973,74.69,66693.37,0.0,-0.99765,0.0,0.31575]
[1780429099079,74.69,66693.37,0.0,-0.99765,0.0,0.31575]
[1780429099646,74.69,66695.02,0.0,-0.99764,0.0,0.31622]
[1780429100797,74.69,66695.02,0.0,-0.99764,0.0,0.31622]
[1780429100901,74.69,66695.02,0.0,-0.99764,0.0,0.31622]
[1780429101664,74.69,66699.16,0.0,-0.99763,0.0,0.31739]
[1780429102668,74.69,66710.4,0.0,-0.99761,0.0,0.3206]
[1780429103675,74.69,66709.94,0.0,-0.99761,0.0,0.32047]
[1780429105706,74.69,66709.67,0.0,-0.99761,0.0,0.32039]
[1780429105813,74.69,66710.08,0.0,-0.99761,0.0,0.32051]
[1780429109473,74.69,66710.56,0.0,-0.99761,0.0,0.32065]
[1780429109554,74.69,66710.56,0.0,-0.99761,0.0,0.32065]
[1780429109717,74.69,66712.62,0.0,-0.9976,0.0,0.32124]
[1780429111731,74.69,66713.65,0.0,-0.9976,0.0,0.32086]
[1780429113398,74.69,66713.65,0.0,-0.9976,0.0,0.32086]
[1780429113456,74.69,66713.65,0.0,-0.9976,0.0,0.32086]
[1780429113499,74.69,66709.0,0.0,-0.99762,0.0,0.31953]
[1780429113745,74.69,66710.78,0.0,-0.99761,0.0,0.32004]
[1780429115723,74.69,66710.78,0.0,-0.99761,0.0,0.32004]
[1780429115832,74.69,66711.1,0.0,-0.99761,0.0,0.32013]
[1780429115931,74.69,66713.33,0.0,-0.99761,0.0,0.32077]
[1780429117689,74.69,66713.33,0.0,-0.99761,0.0,0.32077]
[1780429117799,74.69,66714.55,0.0,-0.9976,0.0,0.32112]
[1780429121405,74.69,66716.49,0.0,-0.9976,0.0,0.32168]
[1780429121422,74.69,66716.49,0.0,-0.9976,0.0,0.32168]
[1780429121518,74.69,66702.42,0.0,-0.99763,0.0,0.31766]
[1780429121805,74.69,66699.42,0.0,-0.99764,0.0,0.3168]
[1780429123538,74.69,66699.42,0.0,-0.99764,0.0,0.3168]
[1780429123647,74.69,66699.42,0.0,-0.99764,0.0,0.3168]
[1780429123626,74.69,66702.63,0.0,-0.99763,0.0,0.31772]
[1780429124582,74.69,66702.63,0.0,-0.99763,0.0,0.31772]
[1780429124592,74.69,66702.63,0.0,-0.99763,0.0,0.31772]
[1780429124692,74.69,66703.08,0.0,-0.99763,0.0,0.31784]
[1780429124826,74.69,66708.43,0.0,-0.99762,0.0,0.31937]
[1780429125833,74.69,66704.65,0.0,-0.99763,0.0,0.31829]
[1780429126840,74.69,66693.49,0.0,-0.99765,0.0,0.31513]
[1780429128129,74.69,66693.49,0.0,-0.99765,0.0,0.31513]
[1780429128242,74.69,66693.49,0.0,-0.99765,0.0,0.31513]
[1780429128301,74.69,66696.83,0.0,-0.99764,0.0,0.31607]
[1780429129861,74.69,66700.53,0.0,-0.99764,0.0,0.31712]
[1780429130868,74.69,66695.83,0.0,-0.99765,0.0,0.31579]
[1780429131875,74.69,66672.16,0.0,-0.9977,0.0,0.30915]
[1780429133891,74.69,66667.27,0.0,-0.99771,0.0,0.3078]
[1780429134896,74.69,66647.01,0.0,-0.99776,0.0,0.30224]
[1780429136927,74.69,66649.0,0.0,-0.99775,0.0,0.30278]
[1780429137934,74.69,66651.66,0.0,-0.99775,0.0,0.30351]
[1780429138941,74.69,66653.87,0.0,-0.99774,0.0,0.30411]
[1780429139948,74.69,66660.91,0.0,-0.99772,0.0,0.30604]
[1780429140955,74.69,66661.84,0.0,-0.99772,0.0,0.3063]
[1780429141962,74.69,66663.92,0.0,-0.99772,0.0,0.30687]
[1780429142969,74.69,66667.76,0.0,-0.99771,0.0,0.30793]
[1780429143976,74.69,66674.09,0.0,-0.9977,0.0,0.30969]
[1780429144983,74.69,66670.09,0.0,-0.9977,0.0,0.30858]
[1780429146404,74.69,66670.09,0.0,-0.9977,0.0,0.30858]
[1780429146514,74.69,66670.09,0.0,-0.9977,0.0,0.30858]
[1780429148014,74.69,66679.01,0.0,-0.99768,0.0,0.31106]
[1780429149012,74.69,66685.18,0.0,-0.99767,0.0,0.31279]
[1780429149953,74.69,66685.18,0.0,-0.99767,0.0,0.31279]
[1780429150062,74.69,66685.18,0.0,-0.99767,0.0,0.31279]
[1780429150176,74.69,66685.18,0.0,-0.99767,0.0,0.31279]
[1780429150268,74.69,66686.16,0.0,-0.99767,0.0,0.31306]
[1780429151027,74.69,66683.74,0.0,-0.99767,0.0,0.31238]
[1780429152749,74.69,66683.74,0.0,-0.99767,0.0,0.31238]
[1780429152037,74.69,66686.27,0.0,-0.99767,0.0,0.31309]
[1780429152856,74.69,66686.27,0.0,-0.99767,0.0,0.31309]
[1780429153605,74.69,66686.27,0.0,-0.99767,0.0,0.31309]
[1780429153715,74.69,66686.27,0.0,-0.99767,0.0,0.31309]
[1780429153707,74.69,66685.29,0.0,-0.99767,0.0,0.31282]
[1780429155058,74.69,66683.04,0.0,-0.99767,0.0,0.31219]
[1780429156562,74.69,66683.04,0.0,-0.99767,0.0,0.31219]
[1780429156671,74.69,66683.04,0.0,-0.99767,0.0,0.31219]
[1780429156716,74.69,66680.13,0.0,-0.99768,0.0,0.31137]
[1780429160115,74.69,66678.05,0.0,-0.99769,0.0,0.31079]
[1780429161111,74.69,66670.3,0.0,-0.9977,0.0,0.30864]
[1780429162118,74.69,66660.33,0.0,-0.99773,0.0,0.30588]
[1780429163125,74.69,66657.9,0.0,-0.99773,0.0,0.30521]
[1780429163942,74.69,66657.9,0.0,-0.99773,0.0,0.30521]
[1780429164060,74.69,66657.9,0.0,-0.99773,0.0,0.30521]
[1780429164132,74.69,66661.38,0.0,-0.99772,0.0,0.30617]
[1780429165526,74.69,66661.38,0.0,-0.99772,0.0,0.30617]
[1780429165631,74.69,66661.38,0.0,-0.99772,0.0,0.30617]
[1780429165682,74.69,66663.53,0.0,-0.99772,0.0,0.30676]
[1780429167154,74.69,66661.41,0.0,-0.99772,0.0,0.30618]
[1780429170316,74.69,66661.31,0.0,-0.99772,0.0,0.30615]
[1780429170429,74.69,66661.31,0.0,-0.99772,0.0,0.30615]
[1780429170454,74.69,66670.2,0.0,-0.9977,0.0,0.30861]
[1780429171512,74.69,66670.2,0.0,-0.9977,0.0,0.30861]
[1780429171579,74.69,66670.2,0.0,-0.9977,0.0,0.30861]
[1780429171611,74.69,66673.55,0.0,-0.9977,0.0,0.30889]
[1780429174488,74.69,66674.81,0.0,-0.9977,0.0,0.30924]
[1780429174601,74.69,66674.81,0.0,-0.9977,0.0,0.30924]
[1780429177224,74.69,66672.62,0.0,-0.9977,0.0,0.30863]
[1780429178641,74.69,66672.62,0.0,-0.9977,0.0,0.30863]
[1780429178751,74.69,66672.62,0.0,-0.9977,0.0,0.30863]
[1780429178713,74.69,66676.17,0.0,-0.9977,0.0,0.30962]
[1780429179589,74.69,66676.17,0.0,-0.9977,0.0,0.30962]
[1780429179718,74.69,66676.17,0.0,-0.9977,0.0,0.30962]
[1780429179743,74.69,66672.18,0.0,-0.9977,0.0,0.30851]
[1780429180245,74.69,66675.59,0.0,-0.9977,0.0,0.30946]
[1780429181310,74.69,66675.59,0.0,-0.9977,0.0,0.30946]
[1780429181421,74.69,66675.59,0.0,-0.9977,0.0,0.30946]
[1780429181520,74.69,66677.91,0.0,-0.99769,0.0,0.3101]
[1780429182260,74.69,66683.52,0.0,-0.99768,0.0,0.31167]
[1780429183265,74.69,66688.75,0.0,-0.99767,0.0,0.31313]
[1780429184161,74.69,66688.75,0.0,-0.99767,0.0,0.31313]
[1780429184427,74.69,66688.75,0.0,-0.99767,0.0,0.31313]
[1780429184459,74.69,66686.07,0.0,-0.99767,0.0,0.31238]
[1780429184941,74.69,66686.07,0.0,-0.99767,0.0,0.31238]
[1780429185048,74.69,66686.07,0.0,-0.99767,0.0,0.31238]
[1780429187294,74.69,66691.06,0.0,-0.99766,0.0,0.31378]
[1780429188199,74.69,66691.06,0.0,-0.99766,0.0,0.31378]
[1780429188311,74.69,66691.06,0.0,-0.99766,0.0,0.31378]
[1780429188353,74.69,66691.06,0.0,-0.99766,0.0,0.31378]
[1780429188409,74.69,66691.06,0.0,-0.99766,0.0,0.31378]
[1780429188449,74.69,66692.63,0.0,-0.99766,0.0,0.31422]
[1780429192350,74.69,66694.09,0.0,-0.99765,0.0,0.31464]
[1780429192469,74.69,66694.09,0.0,-0.99765,0.0,0.31464]
[1780429193336,74.69,66688.33,0.0,-0.99767,0.0,0.31302]
[1780429194343,74.69,66674.31,0.0,-0.9977,0.0,0.3091]
[1780429195350,74.69,66672.06,0.0,-0.9977,0.0,0.30848]
[1780429196670,74.69,66672.06,0.0,-0.9977,0.0,0.30848]
[1780429196736,74.69,66672.06,0.0,-0.9977,0.0,0.30848]
[1780429196693,74.69,66675.83,0.0,-0.9977,0.0,0.30952]
[1780429197708,74.69,66675.83,0.0,-0.9977,0.0,0.30952]
[1780429197765,74.69,66675.83,0.0,-0.9977,0.0,0.30952]
[1780429197747,74.69,66676.39,0.0,-0.99769,0.0,0.30968]
[1780429198371,74.69,66676.37,0.0,-0.99769,0.0,0.30967]
[1780429202399,74.69,66662.92,0.0,-0.99772,0.0,0.30595]
[1780429203406,74.69,66665.73,0.0,-0.99772,0.0,0.30673]
[1780429204517,74.69,66665.73,0.0,-0.99772,0.0,0.30673]
[1780429204628,74.69,66665.73,0.0,-0.99772,0.0,0.30673]
[1780429205588,74.69,66666.48,0.0,-0.99772,0.0,0.30693]
[1780429205692,74.69,66666.48,0.0,-0.99772,0.0,0.30693]
[1780429205718,74.69,66671.18,0.0,-0.99771,0.0,0.30823]
[1780429206428,74.69,66680.31,0.0,-0.99769,0.0,0.31077]
[1780429206965,74.69,66680.31,0.0,-0.99769,0.0,0.31077]
[1780429207083,74.69,66680.31,0.0,-0.99769,0.0,0.31077]
[1780429207435,74.69,66688.97,0.0,-0.99767,0.0,0.3132]
[1780429208442,74.69,66692.36,0.0,-0.99766,0.0,0.31415]
[1780429209732,74.69,66692.36,0.0,-0.99766,0.0,0.31415]
[1780429209449,74.69,66686.47,0.0,-0.99767,0.0,0.31249]
[1780429209902,74.69,66686.47,0.0,-0.99767,0.0,0.31249]
[1780429210045,74.69,66686.47,0.0,-0.99767,0.0,0.31249]
[1780429210456,74.69,66678.96,0.0,-0.99769,0.0,0.31039]
[1780429211463,74.69,66672.3,0.0,-0.9977,0.0,0.30854]
[1780429212330,74.69,66672.3,0.0,-0.9977,0.0,0.30854]
[1780429212439,74.69,66672.3,0.0,-0.9977,0.0,0.30854]
[1780429212470,74.69,66672.85,0.0,-0.9977,0.0,0.3087]
[1780429213546,74.69,66672.85,0.0,-0.9977,0.0,0.3087]
[1780429213587,74.69,66672.85,0.0,-0.9977,0.0,0.3087]
[1780429213685,74.69,66676.16,0.0,-0.9977,0.0,0.30961]
[1780429215668,74.69,66677.0,0.0,-0.99769,0.0,0.30985]
[1780429215778,74.69,66677.0,0.0,-0.99769,0.0,0.30985]
[1780429215838,74.69,66679.59,0.0,-0.99769,0.0,0.31057]
[1780429216753,74.69,66679.59,0.0,-0.99769,0.0,0.31057]
[1780429216794,74.69,66679.59,0.0,-0.99769,0.0,0.31057]
[1780429216785,74.69,66681.99,0.0,-0.99768,0.0,0.31124]
[1780429217094,74.69,66681.99,0.0,-0.99768,0.0,0.31124]
[1780429217505,74.69,66685.32,0.0,-0.99767,0.0,0.31217]
[1780429218512,74.69,66687.89,0.0,-0.99767,0.0,0.31289]
[1780429220526,74.69,66698.94,0.0,-0.99764,0.0,0.31601]
[1780429221533,74.69,66702.2,0.0,-0.99764,0.0,0.31693]
[1780429222547,74.69,66699.1,0.0,-0.99764,0.0,0.31605]
[1780429223554,74.69,66696.77,0.0,-0.99765,0.0,0.31539]
[1780429225060,74.69,66696.08,0.0,-0.99765,0.0,0.3152]
[1780429225165,74.69,66696.08,0.0,-0.99765,0.0,0.3152]
[1780429225570,74.69,66696.75,0.0,-0.99765,0.0,0.31539]
[1780429226585,74.69,66690.49,0.0,-0.99766,0.0,0.31362]
[1780429227598,74.69,66687.51,0.0,-0.99767,0.0,0.31279]
[1780429228605,74.69,66685.23,0.0,-0.99767,0.0,0.31215]
[1780429229612,74.69,66678.11,0.0,-0.99769,0.0,0.31016]
[1780429231626,74.69,66674.61,0.0,-0.9977,0.0,0.30853]
[1780429233640,74.69,66677.94,0.0,-0.9977,0.0,0.30946]
[1780429234647,74.69,66679.97,0.0,-0.99769,0.0,0.31002]
[1780429235654,74.69,66667.91,0.0,-0.99772,0.0,0.30668]
[1780429237669,74.69,66667.36,0.0,-0.99772,0.0,0.30653]
[1780429239683,74.69,66643.91,0.0,-0.99777,0.0,0.30012]
[1780429240690,74.69,66639.58,0.0,-0.99778,0.0,0.29895]
[1780429241700,74.69,66639.83,0.0,-0.99778,0.0,0.29902]
[1780429242705,74.69,66625.47,0.0,-0.99781,0.0,0.29516]
[1780429243713,74.69,66615.21,0.0,-0.99783,0.0,0.29244]
[1780429244729,74.69,66621.78,0.0,-0.99782,0.0,0.29418]
[1780429245728,74.69,66639.53,0.0,-0.99778,0.0,0.29894]
[1780429246735,74.69,66639.65,0.0,-0.99778,0.0,0.29897]
[1780429247742,74.69,66632.42,0.0,-0.9978,0.0,0.29702]
[1780429248749,74.69,66628.59,0.0,-0.9978,0.0,0.296]
[1780429249757,74.69,66641.66,0.0,-0.99778,0.0,0.29951]
[1780429250763,74.69,66642.08,0.0,-0.99778,0.0,0.29963]
[1780429251770,74.69,66630.33,0.0,-0.9978,0.0,0.29646]
[1780429252777,74.69,66628.43,0.0,-0.9978,0.0,0.29595]
[1780429253784,74.69,66622.25,0.0,-0.99782,0.0,0.2943]
[1780429254791,74.69,66626.12,0.0,-0.99781,0.0,0.29534]
[1780429255798,74.69,66630.75,0.0,-0.9978,0.0,0.29658]
[1780429256805,74.69,66634.0,0.0,-0.99779,0.0,0.29745]
[1780429256995,74.69,66634.0,0.0,-0.99779,0.0,0.29745]
[1780429257119,74.69,66634.0,0.0,-0.99779,0.0,0.29745]
[1780429258819,74.69,66635.95,0.0,-0.99779,0.0,0.29797]
[1780429259826,74.69,66633.85,0.0,-0.99779,0.0,0.29741]
[1780429260125,74.69,66633.85,0.0,-0.99779,0.0,0.29741]
[1780429260784,74.69,66633.85,0.0,-0.99779,0.0,0.29741]
[1780429260894,74.69,66633.85,0.0,-0.99779,0.0,0.29741]
[1780429260833,74.69,66633.06,0.0,-0.99779,0.0,0.2972]
[1780429261840,74.69,66633.01,0.0,-0.9978,0.0,0.29718]
[1780429262847,74.69,66622.57,0.0,-0.99782,0.0,0.29439]
[1780429263854,74.69,66617.29,0.0,-0.99783,0.0,0.29299]
[1780429266875,74.69,66622.37,0.0,-0.99782,0.0,0.29434]
[1780429268889,74.69,66598.71,0.0,-0.99787,0.0,0.28809]
[1780429269896,74.69,66595.22,0.0,-0.99788,0.0,0.28718]
[1780429271910,74.69,66597.83,0.0,-0.99787,0.0,0.28786]
[1780429272917,74.69,66595.18,0.0,-0.99788,0.0,0.28717]
[1780429273925,74.69,66579.78,0.0,-0.99791,0.0,0.28318]
[1780429274932,74.69,66574.02,0.0,-0.99792,0.0,0.2817]
[1780429275938,74.69,66579.36,0.0,-0.99791,0.0,0.28307]
[1780429276945,74.69,66577.25,0.0,-0.99791,0.0,0.28253]
[1780429277953,74.69,66551.09,0.0,-0.99797,0.0,0.27588]
[1780429278959,74.69,66552.0,0.0,-0.99796,0.0,0.27611]
[1780429279966,74.69,66558.37,0.0,-0.99795,0.0,0.27772]
[1780429280973,74.69,66559.74,0.0,-0.99795,0.0,0.27806]
[1780429282992,74.69,66557.5,0.0,-0.99795,0.0,0.2775]
[1780429283999,74.69,66552.2,0.0,-0.99796,0.0,0.27616]
[1780429285012,74.69,66559.9,0.0,-0.99795,0.0,0.2781]
[1780429286012,74.69,66551.53,0.0,-0.99797,0.0,0.27599]
[1780429287019,74.69,66555.18,0.0,-0.99796,0.0,0.27691]
[1780429289038,74.69,66556.79,0.0,-0.99795,0.0,0.27732]
[1780429290091,74.69,66556.79,0.0,-0.99795,0.0,0.27732]
[1780429290189,74.69,66556.79,0.0,-0.99795,0.0,0.27732]
[1780429291048,74.69,66553.06,0.0,-0.99797,0.0,0.27578]
[1780429293165,74.69,66552.14,0.0,-0.99797,0.0,0.27555]
[1780429293230,74.69,66550.19,0.0,-0.99797,0.0,0.27506]
[1780429294069,74.69,66552.51,0.0,-0.99797,0.0,0.27564]
[1780429295398,74.69,66552.51,0.0,-0.99797,0.0,0.27564]
[1780429295506,74.69,66552.51,0.0,-0.99797,0.0,0.27564]
[1780429295605,74.69,66553.19,0.0,-0.99797,0.0,0.27581]
[1780429296083,74.69,66554.83,0.0,-0.99796,0.0,0.27622]
[1780429297090,74.69,66558.57,0.0,-0.99796,0.0,0.27717]
[1780429298097,74.69,66561.91,0.0,-0.99795,0.0,0.27801]
[1780429299104,74.69,66568.18,0.0,-0.99794,0.0,0.27961]
[1780429300111,74.69,66571.73,0.0,-0.99793,0.0,0.28051]
[1780429304139,74.69,66573.99,0.0,-0.99792,0.0,0.28109]
[1780429305146,74.69,66571.36,0.0,-0.99793,0.0,0.28042]
[1780429306153,74.69,66568.64,0.0,-0.99793,0.0,0.27973]
[1780429307160,74.69,66572.14,0.0,-0.99793,0.0,0.28062]
[1780429311188,74.69,66553.74,0.0,-0.99796,0.0,0.27595]
[1780429312195,74.69,66554.76,0.0,-0.99796,0.0,0.27621]
[1780429315216,74.69,66556.2,0.0,-0.99796,0.0,0.27657]
[1780429316224,74.69,66558.46,0.0,-0.99796,0.0,0.27714]
[1780429318236,74.69,66560.2,0.0,-0.99795,0.0,0.27758]
[1780429320252,74.69,66564.28,0.0,-0.99794,0.0,0.27862]
[1780429321259,74.69,66568.68,0.0,-0.99793,0.0,0.27974]
[1780429322266,74.69,66570.34,0.0,-0.99793,0.0,0.28016]
[1780429323274,74.69,66573.2,0.0,-0.99793,0.0,0.28089]
[1780429324281,74.69,66579.65,0.0,-0.99791,0.0,0.28254]
[1780429325288,74.69,66582.29,0.0,-0.99791,0.0,0.28322]
[1780429326295,74.69,66584.25,0.0,-0.9979,0.0,0.28373]
[1780429327302,74.69,66593.89,0.0,-0.99788,0.0,0.28622]
[1780429328309,74.69,66605.92,0.0,-0.99786,0.0,0.28937]
[1780429329316,74.69,66610.09,0.0,-0.99785,0.0,0.29046]
[1780429330322,74.69,66603.65,0.0,-0.99786,0.0,0.28877]
[1780429331330,74.69,66602.57,0.0,-0.99786,0.0,0.28849]
[1780429332337,74.69,66605.53,0.0,-0.99786,0.0,0.28926]
[1780429336368,74.69,66599.12,0.0,-0.99787,0.0,0.28759]
[1780429337375,74.69,66595.63,0.0,-0.99788,0.0,0.28668]
[1780429338382,74.69,66600.1,0.0,-0.99787,0.0,0.28784]
[1780429339389,74.69,66602.4,0.0,-0.99786,0.0,0.28844]
[1780429340864,74.69,66602.4,0.0,-0.99786,0.0,0.28844]
[1780429340962,74.69,66607.47,0.0,-0.99785,0.0,0.28977]
[1780429341403,74.69,66611.63,0.0,-0.99785,0.0,0.29087]
[1780429342409,74.69,66617.21,0.0,-0.99783,0.0,0.29234]
[1780429343417,74.69,66619.97,0.0,-0.99783,0.0,0.29307]
[1780429344424,74.69,66625.1,0.0,-0.99782,0.0,0.29444]
[1780429348451,74.69,66628.54,0.0,-0.99781,0.0,0.29536]
[1780429349459,74.69,66633.89,0.0,-0.9978,0.0,0.29679]
[1780429351479,74.69,66634.97,0.0,-0.9978,0.0,0.29645]
[1780429352485,74.69,66633.48,0.0,-0.9978,0.0,0.29605]
[1780429354499,74.69,66637.12,0.0,-0.9978,0.0,0.29702]
[1780429356513,74.69,66639.08,0.0,-0.99779,0.0,0.29755]
[1780429358528,74.69,66641.44,0.0,-0.99779,0.0,0.29819]
[1780429359535,74.69,66653.33,0.0,-0.99776,0.0,0.3014]
[1780429360542,74.69,66657.38,0.0,-0.99775,0.0,0.30251]
[1780429362556,74.69,66654.53,0.0,-0.99776,0.0,0.30173]
[1780429367591,74.69,66655.74,0.0,-0.99775,0.0,0.30206]
[1780429368598,74.69,66658.58,0.0,-0.99775,0.0,0.30283]
[1780429369605,74.69,66664.72,0.0,-0.99773,0.0,0.30451]
[1780429370612,74.69,66665.1,0.0,-0.99773,0.0,0.30462]
[1780429372626,74.69,66670.27,0.0,-0.99772,0.0,0.30604]
[1780429373633,74.69,66667.44,0.0,-0.99773,0.0,0.30526]
[1780429376095,74.69,66666.78,0.0,-0.99773,0.0,0.30508]
[1780429376654,74.69,66670.08,0.0,-0.99772,0.0,0.30599]
[1780429379675,74.69,66672.05,0.0,-0.99772,0.0,0.30653]
[1780429380682,74.69,66678.71,0.0,-0.9977,0.0,0.30837]
[1780429382696,74.69,66680.67,0.0,-0.9977,0.0,0.30892]
[1780429383157,74.69,66680.67,0.0,-0.9977,0.0,0.30892]
[1780429383260,74.69,66680.67,0.0,-0.9977,0.0,0.30892]
[1780429383703,74.69,66681.84,0.0,-0.9977,0.0,0.30924]
[1780429385102,74.69,66679.72,0.0,-0.9977,0.0,0.30865]
[1780429386724,74.69,66686.26,0.0,-0.99769,0.0,0.31047]
[1780429387731,74.69,66692.31,0.0,-0.99767,0.0,0.31216]
[1780429388738,74.69,66699.1,0.0,-0.99766,0.0,0.31407]
[1780429389745,74.69,66700.75,0.0,-0.99765,0.0,0.31454]
[1780429390752,74.69,66699.62,0.0,-0.99766,0.0,0.31422]
[1780429391759,74.69,66701.23,0.0,-0.99765,0.0,0.31467]
[1780429392776,74.69,66708.79,0.0,-0.99764,0.0,0.31681]
[1780429393477,74.69,66708.79,0.0,-0.99764,0.0,0.31681]
[1780429393780,74.69,66718.72,0.0,-0.99761,0.0,0.31964]
[1780429394786,74.69,66721.82,0.0,-0.99761,0.0,0.32053]
[1780429395795,74.69,66739.86,0.0,-0.99756,0.0,0.32574]
[1780429396802,74.69,66750.16,0.0,-0.99754,0.0,0.32874]
[1780429397809,74.69,66760.34,0.0,-0.99751,0.0,0.33174]
[1780429398825,74.69,66771.54,0.0,-0.99749,0.0,0.33506]
[1780429399830,74.69,66798.36,0.0,-0.99742,0.0,0.34313]
[1780429400834,74.69,66807.39,0.0,-0.9974,0.0,0.34589]
[1780429401841,74.69,66797.71,0.0,-0.99742,0.0,0.34293]
[1780429402848,74.69,66792.99,0.0,-0.99743,0.0,0.3415]
[1780429403855,74.69,66787.47,0.0,-0.99745,0.0,0.33983]
[1780429404863,74.69,66791.94,0.0,-0.99744,0.0,0.34118]
[1780429405870,74.69,66784.95,0.0,-0.99745,0.0,0.33907]
[1780429406878,74.69,66794.92,0.0,-0.99743,0.0,0.34209]
[1780429407886,74.69,66800.32,0.0,-0.99742,0.0,0.34373]
[1780429408892,74.69,66789.79,0.0,-0.99744,0.0,0.34053]
[1780429409899,74.69,66787.06,0.0,-0.99745,0.0,0.33971]
[1780429410908,74.69,66782.82,0.0,-0.99746,0.0,0.33843]
[1780429411916,74.69,66783.88,0.0,-0.99746,0.0,0.33805]
[1780429412924,74.69,66787.9,0.0,-0.99745,0.0,0.33926]
[1780429413931,74.69,66790.5,0.0,-0.99745,0.0,0.34005]
[1780429415945,74.69,66791.3,0.0,-0.99744,0.0,0.34029]
[1780429416952,74.69,66789.78,0.0,-0.99745,0.0,0.33983]
[1780429417959,74.69,66772.82,0.0,-0.99749,0.0,0.33475]
[1780429418966,74.69,66771.6,0.0,-0.99749,0.0,0.33439]
[1780429419973,74.69,66774.96,0.0,-0.99748,0.0,0.33539]
[1780429420980,74.69,66777.02,0.0,-0.99748,0.0,0.336]
[1780429421987,74.69,66773.25,0.0,-0.99749,0.0,0.33488]
[1780429422994,74.69,66775.22,0.0,-0.99748,0.0,0.33546]
[1780429425008,74.69,66780.44,0.0,-0.99747,0.0,0.33702]
[1780429426015,74.69,66785.29,0.0,-0.99746,0.0,0.33848]
[1780429427022,74.69,66788.77,0.0,-0.99745,0.0,0.33953]
[1780429428033,74.69,66796.85,0.0,-0.99743,0.0,0.34197]
[1780429429040,74.69,66804.99,0.0,-0.99741,0.0,0.34444]
[1780429430047,74.69,66807.54,0.0,-0.9974,0.0,0.34522]
[1780429433746,74.69,66806.93,0.0,-0.99741,0.0,0.34504]
[1780429434075,74.69,66814.88,0.0,-0.99739,0.0,0.34747]
[1780429435082,74.69,66820.28,0.0,-0.99737,0.0,0.34913]
[1780429436089,74.69,66812.38,0.0,-0.99739,0.0,0.3467]
[1780429437096,74.69,66813.18,0.0,-0.99739,0.0,0.34695]
[1780429440117,74.69,66814.91,0.0,-0.99739,0.0,0.34748]
[1780429441124,74.69,66817.34,0.0,-0.99738,0.0,0.34823]
[1780429444145,74.69,66813.68,0.0,-0.99739,0.0,0.3471]
[1780429445152,74.69,66811.15,0.0,-0.99739,0.0,0.34633]
[1780429447166,74.69,66806.4,0.0,-0.99741,0.0,0.34487]
[1780429447380,74.69,66806.4,0.0,-0.99741,0.0,0.34487]
[1780429448173,74.69,66811.64,0.0,-0.99739,0.0,0.34648]
[1780429448597,74.69,66811.64,0.0,-0.99739,0.0,0.34648]
[1780429448651,74.69,66811.64,0.0,-0.99739,0.0,0.34648]
[1780429449180,74.69,66812.81,0.0,-0.99739,0.0,0.34684]
[1780429450279,74.69,66811.37,0.0,-0.99739,0.0,0.34639]
[1780429455271,74.69,66813.3,0.0,-0.99739,0.0,0.34699]
[1780429456231,74.69,66823.08,0.0,-0.99736,0.0,0.35]
[1780429457238,74.69,66825.59,0.0,-0.99736,0.0,0.35078]
[1780429458245,74.69,66821.6,0.0,-0.99737,0.0,0.34954]
[1780429462273,74.69,66826.87,0.0,-0.99735,0.0,0.35117]
[1780429463280,74.69,66829.51,0.0,-0.99735,0.0,0.35199]
[1780429464287,74.69,66831.2,0.0,-0.99734,0.0,0.35252]
[1780429465294,74.69,66837.98,0.0,-0.99733,0.0,0.35463]
[1780429466301,74.69,66839.79,0.0,-0.99732,0.0,0.3552]
[1780429467308,74.69,66841.54,0.0,-0.99732,0.0,0.35575]
[1780429468317,74.69,66844.41,0.0,-0.99731,0.0,0.35665]
[1780429469324,74.69,66847.83,0.0,-0.9973,0.0,0.35773]
[1780429471338,74.69,66845.24,0.0,-0.99731,0.0,0.35618]
[1780429472345,74.69,66840.35,0.0,-0.99733,0.0,0.35465]
[1780429475366,74.69,66846.6,0.0,-0.99731,0.0,0.35661]
[1780429476373,74.69,66848.6,0.0,-0.9973,0.0,0.35724]
[1780429478386,74.69,66852.84,0.0,-0.99729,0.0,0.35858]
[1780429480402,74.69,66855.85,0.0,-0.99729,0.0,0.35953]
[1780429481409,74.69,66854.2,0.0,-0.99729,0.0,0.35901]
[1780429482416,74.69,66858.23,0.0,-0.99728,0.0,0.36028]
[1780429484430,74.69,66863.09,0.0,-0.99727,0.0,0.36183]
[1780429485437,74.69,66865.28,0.0,-0.99726,0.0,0.36253]
[1780429486444,74.69,66854.18,0.0,-0.99729,0.0,0.359]
[1780429487451,74.69,66853.56,0.0,-0.99729,0.0,0.35881]
[1780429489465,74.69,66850.75,0.0,-0.9973,0.0,0.35792]
[1780429490473,74.69,66838.53,0.0,-0.99733,0.0,0.35408]
[1780429491480,74.69,66835.57,0.0,-0.99734,0.0,0.35316]
[1780429492487,74.69,66831.59,0.0,-0.99735,0.0,0.35192]
[1780429494501,74.69,66827.62,0.0,-0.99736,0.0,0.35069]
[1780429499535,74.69,66829.58,0.0,-0.99735,0.0,0.3513]
[1780429501559,74.69,66834.65,0.0,-0.99734,0.0,0.35287]
[1780429502563,74.69,66840.62,0.0,-0.99733,0.0,0.35474]
[1780429503570,74.69,66853.46,0.0,-0.99729,0.0,0.35877]
[1780429504577,74.69,66845.52,0.0,-0.99731,0.0,0.35627]
[1780429505586,74.69,66848.81,0.0,-0.9973,0.0,0.35731]
[1780429507600,74.69,66852.79,0.0,-0.99729,0.0,0.35856]
[1780429508607,74.69,66854.38,0.0,-0.99729,0.0,0.35906]
[1780429509614,74.69,66849.65,0.0,-0.9973,0.0,0.35757]
[1780429510621,74.69,66851.58,0.0,-0.9973,0.0,0.35818]
[1780429511631,74.69,66839.58,0.0,-0.99733,0.0,0.35441]
[1780429512637,74.69,66834.01,0.0,-0.99734,0.0,0.35267]
[1780429513644,74.69,66838.08,0.0,-0.99733,0.0,0.35394]
[1780429514653,74.69,66839.9,0.0,-0.99733,0.0,0.35451]
[1780429516665,74.69,66838.26,0.0,-0.99733,0.0,0.354]
[1780429517672,74.69,66833.91,0.0,-0.99734,0.0,0.35264]
[1780429518679,74.69,66821.82,0.0,-0.99737,0.0,0.34889]
[1780429519686,74.69,66822.34,0.0,-0.99737,0.0,0.34905]
[1780429520693,74.69,66820.82,0.0,-0.99738,0.0,0.34859]
[1780429523714,74.69,66822.48,0.0,-0.99737,0.0,0.3491]
[1780429524728,74.69,66834.75,0.0,-0.99734,0.0,0.3529]
[1780429525747,74.69,66846.55,0.0,-0.99731,0.0,0.3566]
[1780429526751,74.69,66858.29,0.0,-0.99728,0.0,0.3603]
[1780429527758,74.69,66849.45,0.0,-0.9973,0.0,0.35751]
[1780429528765,74.69,66845.87,0.0,-0.99731,0.0,0.35638]
[1780429533800,74.69,66845.91,0.0,-0.99732,0.0,0.35567]
[1780429538835,74.69,66847.13,0.0,-0.99731,0.0,0.35605]
[1780429540679,74.69,66847.5,0.0,-0.99731,0.0,0.35617]
[1780429540791,74.69,66847.5,0.0,-0.99731,0.0,0.35617]
[1780429540849,74.69,66847.84,0.0,-0.99731,0.0,0.35627]
[1780429542862,74.69,66846.24,0.0,-0.99732,0.0,0.35577]
[1780429547898,74.69,66855.97,0.0,-0.99729,0.0,0.35884]
[1780429548905,74.69,66855.89,0.0,-0.99729,0.0,0.35881]
[1780429549912,74.69,66847.67,0.0,-0.99731,0.0,0.35622]
[1780429550920,74.69,66838.36,0.0,-0.99734,0.0,0.35331]
[1780429551927,74.69,66832.95,0.0,-0.99735,0.0,0.35162]
[1780429552934,74.69,66833.75,0.0,-0.99735,0.0,0.35187]
[1780429555955,74.69,66837.18,0.0,-0.99734,0.0,0.35294]
[1780429557969,74.69,66843.98,0.0,-0.99732,0.0,0.35506]
[1780429558976,74.69,66849.14,0.0,-0.99731,0.0,0.35668]
[1780429559983,74.69,66848.32,0.0,-0.99731,0.0,0.35642]
[1780429560990,74.69,66850.2,0.0,-0.99731,0.0,0.35702]
[1780429561997,74.69,66857.71,0.0,-0.99729,0.0,0.35939]
[1780429564012,74.69,66849.0,0.0,-0.99731,0.0,0.35664]
[1780429565019,74.69,66846.78,0.0,-0.99731,0.0,0.35594]
[1780429566025,74.69,66846.31,0.0,-0.99732,0.0,0.35579]
[1780429571062,74.69,66844.64,0.0,-0.99732,0.0,0.35527]
[1780429572068,74.69,66841.87,0.0,-0.99733,0.0,0.3544]
[1780429573074,74.69,66837.59,0.0,-0.99734,0.0,0.35307]
[1780429575089,74.69,66827.73,0.0,-0.99736,0.0,0.35]
[1780429576096,74.69,66818.21,0.0,-0.99739,0.0,0.34707]
[1780429577103,74.69,66816.92,0.0,-0.99739,0.0,0.34667]
[1780429578112,74.69,66807.67,0.0,-0.99741,0.0,0.34384]
[1780429578427,74.69,66807.67,0.0,-0.99741,0.0,0.34384]
[1780429578936,74.69,66807.67,0.0,-0.99741,0.0,0.34384]
[1780429580108,74.69,66807.94,0.0,-0.99741,0.0,0.34393]
[1780429580126,74.69,66812.05,0.0,-0.9974,0.0,0.34518]
[1780429581133,74.69,66807.69,0.0,-0.99741,0.0,0.34385]
[1780429582140,74.69,66803.86,0.0,-0.99742,0.0,0.34268]
[1780429583147,74.69,66796.96,0.0,-0.99744,0.0,0.34059]
[1780429585161,74.69,66800.2,0.0,-0.99743,0.0,0.34157]
[1780429588183,74.69,66797.43,0.0,-0.99744,0.0,0.34074]
[1780429590197,74.69,66801.39,0.0,-0.99743,0.0,0.34193]
[1780429591027,74.69,66801.39,0.0,-0.99743,0.0,0.34193]
[1780429591031,74.69,66801.39,0.0,-0.99743,0.0,0.34193]
[1780429591138,74.69,66801.39,0.0,-0.99743,0.0,0.34193]
[1780429591204,74.69,66799.55,0.0,-0.99744,0.0,0.34067]
[1780429593220,74.69,66792.22,0.0,-0.99746,0.0,0.33846]
[1780429595272,74.69,66791.76,0.0,-0.99746,0.0,0.33833]
[1780429595374,74.69,66791.35,0.0,-0.99746,0.0,0.3382]
[1780429601277,74.69,66785.33,0.0,-0.99747,0.0,0.3364]
[1780429602287,74.69,66792.37,0.0,-0.99746,0.0,0.33851]
[1780429603294,74.69,66798.52,0.0,-0.99744,0.0,0.34036]
[1780429604306,74.69,66792.09,0.0,-0.99746,0.0,0.33842]
[1780429605313,74.69,66789.36,0.0,-0.99746,0.0,0.3376]
[1780429609342,74.69,66776.75,0.0,-0.99749,0.0,0.33384]
[1780429610349,74.69,66775.95,0.0,-0.9975,0.0,0.3336]
[1780429611356,74.69,66783.45,0.0,-0.99748,0.0,0.33584]
[1780429612363,74.69,66788.74,0.0,-0.99747,0.0,0.33742]
[1780429614377,74.69,66794.16,0.0,-0.99745,0.0,0.33905]
[1780429614746,74.69,66794.16,0.0,-0.99745,0.0,0.33905]
[1780429617398,74.69,66799.38,0.0,-0.99744,0.0,0.34062]
[1780429619412,74.69,66801.62,0.0,-0.99743,0.0,0.3413]
[1780429620432,74.69,66809.15,0.0,-0.99742,0.0,0.34359]
[1780429621434,74.69,66818.2,0.0,-0.99739,0.0,0.34635]
[1780429622466,74.69,66816.23,0.0,-0.9974,0.0,0.34575]
[1780429623465,74.69,66810.62,0.0,-0.99741,0.0,0.34403]
[1780429625479,74.69,66809.18,0.0,-0.99742,0.0,0.3436]
[1780429627493,74.69,66814.75,0.0,-0.9974,0.0,0.3453]
[1780429628500,74.69,66817.01,0.0,-0.9974,0.0,0.34599]
[1780429630514,74.69,66821.81,0.0,-0.99738,0.0,0.34746]
[1780429631521,74.69,66826.46,0.0,-0.99737,0.0,0.34889]
[1780429632528,74.69,66833.23,0.0,-0.99735,0.0,0.35099]
[1780429633535,74.69,66843.78,0.0,-0.99733,0.0,0.35427]
[1780429634553,74.69,66853.9,0.0,-0.9973,0.0,0.35745]
[1780429635554,74.69,66864.97,0.0,-0.99727,0.0,0.36095]
[1780429636560,74.69,66876.24,0.0,-0.99724,0.0,0.36455]
[1780429637567,74.69,66873.95,0.0,-0.99725,0.0,0.36382]
[1780429638573,74.69,66879.37,0.0,-0.99723,0.0,0.36555]
[1780429640393,74.69,66882.06,0.0,-0.99723,0.0,0.36642]
[1780429641594,74.69,66877.18,0.0,-0.99724,0.0,0.36485]
[1780429642602,74.69,66874.55,0.0,-0.99725,0.0,0.36401]
[1780429643609,74.69,66876.67,0.0,-0.99724,0.0,0.36469]
[1780429644616,74.69,66874.09,0.0,-0.99725,0.0,0.36386]
[1780429647637,74.69,66877.11,0.0,-0.99724,0.0,0.36483]
[1780429648644,74.69,66879.7,0.0,-0.99723,0.0,0.36566]
[1780429650658,74.69,66883.91,0.0,-0.99722,0.0,0.36701]
[1780429651665,74.69,66890.32,0.0,-0.99721,0.0,0.36834]
[1780429652672,74.69,66892.87,0.0,-0.9972,0.0,0.36916]
[1780429654686,74.69,66898.4,0.0,-0.99719,0.0,0.37096]
[1780429655695,74.69,66912.9,0.0,-0.99715,0.0,0.3757]
[1780429656701,74.69,66929.17,0.0,-0.99711,0.0,0.38109]
[1780429657708,74.69,66932.68,0.0,-0.9971,0.0,0.38226]
[1780429658811,74.69,66916.18,0.0,-0.99714,0.0,0.37678]
[1780429659751,74.69,66913.52,0.0,-0.99715,0.0,0.37591]
[1780429660758,74.69,66921.16,0.0,-0.99713,0.0,0.37843]
[1780429661765,74.69,66925.17,0.0,-0.99712,0.0,0.37976]
[1780429662772,74.69,66930.03,0.0,-0.9971,0.0,0.38137]
[1780429664794,74.69,66933.49,0.0,-0.99709,0.0,0.38253]
[1780429667815,74.69,66935.46,0.0,-0.99709,0.0,0.38318]
[1780429668822,74.69,66933.43,0.0,-0.99709,0.0,0.38251]
[1780429670836,74.69,66929.74,0.0,-0.9971,0.0,0.38128]
[1780429672850,74.69,66919.49,0.0,-0.99713,0.0,0.37787]
[1780429673857,74.69,66922.91,0.0,-0.99712,0.0,0.37901]
[1780429674864,74.69,66926.52,0.0,-0.99711,0.0,0.3802]
[1780429675871,74.69,66923.96,0.0,-0.99712,0.0,0.37935]
[1780429677885,74.69,66936.66,0.0,-0.99709,0.0,0.38359]
[1780429678892,74.69,66938.51,0.0,-0.99708,0.0,0.38421]
[1780429680906,74.69,66930.14,0.0,-0.9971,0.0,0.38141]
[1780429681913,74.69,66933.98,0.0,-0.99709,0.0,0.38269]
[1780429682924,74.69,66930.46,0.0,-0.9971,0.0,0.38152]
[1780429683715,74.69,66930.46,0.0,-0.9971,0.0,0.38152]
[1780429683928,74.69,66925.5,0.0,-0.99712,0.0,0.37987]
[1780429684935,74.69,66934.45,0.0,-0.99709,0.0,0.38285]
[1780429685941,74.69,66940.41,0.0,-0.99707,0.0,0.38484]
[1780429687956,74.69,66941.35,0.0,-0.99707,0.0,0.38516]
[1780429688963,74.69,66926.92,0.0,-0.99711,0.0,0.38034]
[1780429689970,74.69,66923.59,0.0,-0.99712,0.0,0.37923]
[1780429692556,74.69,66924.24,0.0,-0.99712,0.0,0.37945]
[1780429692991,74.69,66934.76,0.0,-0.99709,0.0,0.38295]
[1780429694137,74.69,66934.76,0.0,-0.99709,0.0,0.38295]
[1780429694212,74.69,66933.69,0.0,-0.99709,0.0,0.38259]
[1780429695008,74.69,66940.87,0.0,-0.99707,0.0,0.385]
[1780429696026,74.69,66934.96,0.0,-0.99709,0.0,0.38302]
[1780429697022,74.69,66933.4,0.0,-0.99709,0.0,0.3825]
[1780429698028,74.69,66925.22,0.0,-0.99712,0.0,0.37977]
[1780429699036,74.69,66915.08,0.0,-0.99714,0.0,0.37642]
[1780429700044,74.69,66908.58,0.0,-0.99716,0.0,0.37428]
[1780429701051,74.69,66909.99,0.0,-0.99716,0.0,0.37475]
[1780429703965,74.69,66911.44,0.0,-0.99715,0.0,0.37522]
[1780429704064,74.69,66911.44,0.0,-0.99715,0.0,0.37522]
[1780429705083,74.69,66919.06,0.0,-0.99713,0.0,0.37773]
[1780429706090,74.69,66930.38,0.0,-0.9971,0.0,0.38149]
[1780429707097,74.69,66937.42,0.0,-0.99708,0.0,0.38384]
[1780429708104,74.69,66944.53,0.0,-0.99706,0.0,0.38623]
[1780429709110,74.69,66954.59,0.0,-0.99704,0.0,0.38963]
[1780429710119,74.69,66955.75,0.0,-0.99703,0.0,0.39002]
[1780429711126,74.69,66956.22,0.0,-0.99704,0.0,0.3894]
[1780429713140,74.69,66959.66,0.0,-0.99703,0.0,0.39057]
[1780429715160,74.69,66971.67,0.0,-0.99699,0.0,0.39467]
[1780429716167,74.69,66974.8,0.0,-0.99698,0.0,0.39575]
[1780429717174,74.69,66974.93,0.0,-0.99698,0.0,0.39579]
[1780429721202,74.69,66979.24,0.0,-0.99697,0.0,0.39728]
[1780429722209,74.69,66982.72,0.0,-0.99696,0.0,0.39848]
[1780429723216,74.69,66978.33,0.0,-0.99697,0.0,0.39696]
[1780429728251,74.69,66986.95,0.0,-0.99695,0.0,0.39995]
[1780429729259,74.69,66989.07,0.0,-0.99694,0.0,0.40068]
[1780429730138,74.69,66989.07,0.0,-0.99694,0.0,0.40068]
[1780429730186,74.69,66989.07,0.0,-0.99694,0.0,0.40068]
[1780429730266,74.69,66989.34,0.0,-0.99694,0.0,0.40078]
[1780429731273,74.69,66991.53,0.0,-0.99694,0.0,0.40154]
[1780429733288,74.69,66995.04,0.0,-0.99693,0.0,0.40276]
[1780429734294,74.69,66997.36,0.0,-0.99692,0.0,0.40357]
[1780429735301,74.69,67002.15,0.0,-0.9969,0.0,0.40525]
[1780429736308,74.69,66998.26,0.0,-0.99692,0.0,0.40389]
[1780429738323,74.69,67003.51,0.0,-0.9969,0.0,0.40573]
[1780429738789,74.69,67003.51,0.0,-0.9969,0.0,0.40573]
[1780429738838,74.69,67003.51,0.0,-0.9969,0.0,0.40573]
[1780429743358,74.69,67008.0,0.0,-0.99689,0.0,0.40731]
[1780429744117,74.69,67008.0,0.0,-0.99689,0.0,0.40731]
[1780429744224,74.69,67008.0,0.0,-0.99689,0.0,0.40731]
[1780429746420,74.69,67003.58,0.0,-0.9969,0.0,0.40575]
[1780429747427,74.69,67001.6,0.0,-0.99691,0.0,0.40506]
[1780429748117,74.69,67001.6,0.0,-0.99691,0.0,0.40506]
[1780429748127,74.69,67001.6,0.0,-0.99691,0.0,0.40506]
[1780429749440,74.69,66996.46,0.0,-0.99692,0.0,0.40326]
[1780429750550,74.69,66996.46,0.0,-0.99692,0.0,0.40326]
[1780429750651,74.69,66992.82,0.0,-0.99693,0.0,0.40199]
[1780429752462,74.69,66999.78,0.0,-0.99691,0.0,0.40442]
[1780429753469,74.69,66999.78,0.0,-0.99691,0.0,0.40442]
[1780429753496,74.69,66999.78,0.0,-0.99691,0.0,0.40442]
[1780429753540,74.69,67004.97,0.0,-0.9969,0.0,0.40624]
[1780429754476,74.69,67007.71,0.0,-0.99689,0.0,0.40721]
[1780429757497,74.69,67000.95,0.0,-0.99691,0.0,0.40483]
[1780429758138,74.69,67000.95,0.0,-0.99691,0.0,0.40483]
[1780429758246,74.69,67000.95,0.0,-0.99691,0.0,0.40483]
[1780429758504,74.69,66995.32,0.0,-0.99692,0.0,0.40286]
[1780429760517,74.69,66998.69,0.0,-0.99691,0.0,0.40404]
[1780429760949,74.69,66998.69,0.0,-0.99691,0.0,0.40404]
[1780429761059,74.69,66998.69,0.0,-0.99691,0.0,0.40404]
[1780429761366,74.69,66998.69,0.0,-0.99691,0.0,0.40404]
[1780429761475,74.69,66998.69,0.0,-0.99691,0.0,0.40404]
[1780429761525,74.69,66995.76,0.0,-0.99692,0.0,0.40301]
[1780429766561,74.69,66993.98,0.0,-0.99693,0.0,0.40239]
[1780429767657,74.69,66993.98,0.0,-0.99693,0.0,0.40239]
[1780429767569,74.69,66990.89,0.0,-0.99694,0.0,0.40131]
[1780429767744,74.69,66990.89,0.0,-0.99694,0.0,0.40131]
[1780429768575,74.69,66992.68,0.0,-0.99693,0.0,0.40194]
[1780429769767,74.69,66993.9,0.0,-0.99693,0.0,0.40236]
[1780429769866,74.69,66993.9,0.0,-0.99693,0.0,0.40236]
[1780429770590,74.69,66999.85,0.0,-0.99691,0.0,0.40444]
[1780429770898,74.69,66999.85,0.0,-0.99691,0.0,0.40444]
[1780429771002,74.69,66999.85,0.0,-0.99691,0.0,0.40444]
[1780429771597,74.69,67004.29,0.0,-0.9969,0.0,0.4052]
[1780429772604,74.69,67009.94,0.0,-0.99689,0.0,0.40718]
[1780429773611,74.69,67011.87,0.0,-0.99688,0.0,0.40786]
[1780429774618,74.69,67021.61,0.0,-0.99685,0.0,0.41131]
[1780429775625,74.69,67026.36,0.0,-0.99684,0.0,0.41301]
[1780429778646,74.69,67027.44,0.0,-0.99684,0.0,0.41339]
[1780429779653,74.69,67022.27,0.0,-0.99685,0.0,0.41155]
[1780429781672,74.69,67018.49,0.0,-0.99686,0.0,0.41021]
[1780429782679,74.69,67022.99,0.0,-0.99685,0.0,0.4118]
[1780429782807,74.69,67022.99,0.0,-0.99685,0.0,0.4118]
[1780429782850,74.69,67022.99,0.0,-0.99685,0.0,0.4118]
[1780429783686,74.69,67027.81,0.0,-0.99683,0.0,0.41352]
[1780429787580,74.69,67026.16,0.0,-0.99684,0.0,0.41293]
[1780429787685,74.69,67026.16,0.0,-0.99684,0.0,0.41293]
[1780429788727,74.69,67029.08,0.0,-0.99683,0.0,0.41398]
[1780429789733,74.69,67031.91,0.0,-0.99682,0.0,0.41499]
[1780429790740,74.69,67035.47,0.0,-0.99681,0.0,0.41627]
[1780429791747,74.69,67037.81,0.0,-0.9968,0.0,0.41711]
[1780429792907,74.69,67052.74,0.0,-0.99676,0.0,0.42251]
[1780429793761,74.69,67054.6,0.0,-0.99675,0.0,0.42319]
[1780429794772,74.69,67058.4,0.0,-0.99674,0.0,0.42457]
[1780429798797,74.69,67060.71,0.0,-0.99674,0.0,0.42542]
[1780429800885,74.69,67043.97,0.0,-0.99679,0.0,0.41933]
[1780429801821,74.69,67037.2,0.0,-0.99681,0.0,0.41689]
[1780429802828,74.69,67039.47,0.0,-0.9968,0.0,0.4177]
[1780429806857,74.69,67051.49,0.0,-0.99676,0.0,0.42205]
[1780429807864,74.69,67060.86,0.0,-0.99673,0.0,0.42547]
[1780429808871,74.69,67066.16,0.0,-0.99672,0.0,0.42741]
[1780429809878,74.69,67070.79,0.0,-0.9967,0.0,0.42912]
[1780429810885,74.69,67073.3,0.0,-0.9967,0.0,0.43004]
[1780429811891,74.69,67077.58,0.0,-0.99668,0.0,0.43163]
[1780429812899,74.69,67079.42,0.0,-0.99668,0.0,0.43231]
[1780429813906,74.69,67082.75,0.0,-0.99667,0.0,0.43354]
[1780429815920,74.69,67091.68,0.0,-0.99664,0.0,0.43688]
[1780429816927,74.69,67094.8,0.0,-0.99663,0.0,0.43804]
[1780429817933,74.69,67100.51,0.0,-0.99661,0.0,0.44019]
[1780429818945,74.69,67148.33,0.0,-0.99646,0.0,0.45852]
[1780429819956,74.69,67178.13,0.0,-0.99636,0.0,0.47026]
[1780429820964,74.69,67174.82,0.0,-0.99637,0.0,0.46895]
[1780429822010,74.69,67174.82,0.0,-0.99637,0.0,0.46895]
[1780429822105,74.69,67179.69,0.0,-0.99635,0.0,0.47089]
[1780429823997,74.69,67179.32,0.0,-0.99635,0.0,0.47074]
[1780429824994,74.69,67186.94,0.0,-0.99633,0.0,0.47379]
[1780429826000,74.69,67185.38,0.0,-0.99633,0.0,0.47316]
[1780429828016,74.69,67192.93,0.0,-0.99631,0.0,0.47619]
[1780429829024,74.69,67186.86,0.0,-0.99633,0.0,0.47375]
[1780429830031,74.69,67183.86,0.0,-0.99634,0.0,0.47255]
[1780429833056,74.69,67192.09,0.0,-0.99632,0.0,0.47494]
[1780429834063,74.69,67189.7,0.0,-0.99632,0.0,0.47398]
[1780429836087,74.69,67181.07,0.0,-0.99635,0.0,0.47053]
[1780429837087,74.69,67172.64,0.0,-0.99638,0.0,0.46718]
[1780429838094,74.69,67170.08,0.0,-0.99639,0.0,0.46617]
[1780429843130,74.69,67171.03,0.0,-0.99639,0.0,0.46655]
[1780429848165,74.69,67177.82,0.0,-0.99636,0.0,0.46924]
[1780429850187,74.69,67184.3,0.0,-0.99634,0.0,0.47182]
[1780429852197,74.69,67184.85,0.0,-0.99634,0.0,0.47204]
[1780429854212,74.69,67172.26,0.0,-0.99638,0.0,0.46703]
[1780429855220,74.69,67171.61,0.0,-0.99639,0.0,0.46677]
[1780429860255,74.69,67166.96,0.0,-0.9964,0.0,0.46494]
[1780429862282,74.69,67182.8,0.0,-0.99635,0.0,0.47122]
[1780429863327,74.69,67206.4,0.0,-0.99627,0.0,0.48072]
[1780429864316,74.69,67212.02,0.0,-0.99625,0.0,0.48301]
[1780429866350,74.69,67204.46,0.0,-0.99627,0.0,0.47994]
[1780429867345,74.69,67197.48,0.0,-0.9963,0.0,0.47711]
[1780429868365,74.69,67196.85,0.0,-0.9963,0.0,0.47686]
[1780429869367,74.69,67166.1,0.0,-0.9964,0.0,0.4646]
[1780429870373,74.69,67157.41,0.0,-0.99643,0.0,0.46118]
[1780429871380,74.69,67159.6,0.0,-0.99643,0.0,0.46204]
[1780429872387,74.69,67165.61,0.0,-0.99641,0.0,0.4644]
[1780429873394,74.69,67165.29,0.0,-0.99641,0.0,0.46428]
[1780429875409,74.69,67158.04,0.0,-0.99643,0.0,0.46143]
[1780429878430,74.69,67153.14,0.0,-0.99645,0.0,0.45951]
[1780429880444,74.69,67159.65,0.0,-0.99643,0.0,0.46206]
[1780429885480,74.69,67155.73,0.0,-0.99644,0.0,0.46052]
[1780429888501,74.69,67164.26,0.0,-0.99641,0.0,0.46387]
[1780429889508,74.69,67170.16,0.0,-0.99639,0.0,0.4662]
[1780429890520,74.69,67193.46,0.0,-0.99631,0.0,0.47549]
[1780429891522,74.69,67194.08,0.0,-0.99632,0.0,0.47483]
[1780429896557,74.69,67195.97,0.0,-0.99631,0.0,0.47559]
[1780429898571,74.69,67211.35,0.0,-0.99626,0.0,0.48182]
[1780429899578,74.69,67217.66,0.0,-0.99624,0.0,0.48439]
[1780429900585,74.69,67216.09,0.0,-0.99624,0.0,0.48375]
[1780429905620,74.69,67234.2,0.0,-0.99618,0.0,0.49119]
[1780429907634,74.69,67236.73,0.0,-0.99617,0.0,0.49224]
[1780429910655,74.69,67230.71,0.0,-0.99619,0.0,0.48975]
[1780429911663,74.69,67236.67,0.0,-0.99617,0.0,0.49221]
[1780429912670,74.69,67256.5,0.0,-0.9961,0.0,0.50048]
[1780429913676,74.69,67249.48,0.0,-0.99612,0.0,0.49754]
[1780429914685,74.69,67248.93,0.0,-0.99613,0.0,0.49731]
[1780429915693,74.69,67242.83,0.0,-0.99615,0.0,0.49477]
[1780429917706,74.69,67244.53,0.0,-0.99614,0.0,0.49548]
[1780429918714,74.69,67256.19,0.0,-0.9961,0.0,0.50035]
[1780429919720,74.69,67268.26,0.0,-0.99606,0.0,0.50544]
[1780429920751,74.69,67274.56,0.0,-0.99603,0.0,0.50812]
[1780429921764,74.69,67290.26,0.0,-0.99598,0.0,0.51484]
[1780429922770,74.69,67282.52,0.0,-0.996,0.0,0.51152]
[1780429923777,74.69,67283.54,0.0,-0.996,0.0,0.51195]
[1780429924784,74.69,67282.92,0.0,-0.996,0.0,0.51169]
[1780429926798,74.69,67276.62,0.0,-0.99603,0.0,0.509]
[1780429928814,74.69,67281.76,0.0,-0.99601,0.0,0.51119]
[1780429931841,74.69,67273.02,0.0,-0.99604,0.0,0.50746]
[1780429932855,74.69,67264.41,0.0,-0.99607,0.0,0.50382]
[1780429933859,74.69,67266.96,0.0,-0.99606,0.0,0.50489]
[1780429935873,74.69,67257.06,0.0,-0.9961,0.0,0.50072]
[1780429936880,74.69,67257.79,0.0,-0.99609,0.0,0.50103]
[1780429938894,74.69,67265.7,0.0,-0.99606,0.0,0.50436]
[1780429939901,74.69,67263.44,0.0,-0.99607,0.0,0.50341]
[1780429943929,74.69,67257.25,0.0,-0.9961,0.0,0.5008]
[1780429947958,74.69,67248.24,0.0,-0.99613,0.0,0.49702]
[1780429948964,74.69,67242.21,0.0,-0.99615,0.0,0.49451]
[1780429949972,74.69,67236.6,0.0,-0.99617,0.0,0.49218]
[1780429950979,74.69,67229.88,0.0,-0.99619,0.0,0.4894]
[1780429951986,74.69,67228.78,0.0,-0.9962,0.0,0.48802]
[1780429954337,74.69,67247.08,0.0,-0.99614,0.0,0.4956]
[1780429955008,74.69,67256.21,0.0,-0.99611,0.0,0.49942]
[1780429956016,74.69,67256.43,0.0,-0.99611,0.0,0.49951]
[1780429961051,74.69,67258.1,0.0,-0.9961,0.0,0.50021]
[1780429963065,74.69,67266.71,0.0,-0.99607,0.0,0.50384]
[1780429964072,74.69,67273.2,0.0,-0.99605,0.0,0.50658]
[1780429965079,74.69,67275.15,0.0,-0.99604,0.0,0.50741]
[1780429970114,74.69,67259.68,0.0,-0.99609,0.0,0.50087]
[1780429971121,74.69,67255.69,0.0,-0.99611,0.0,0.4992]
[1780429976156,74.69,67256.55,0.0,-0.99611,0.0,0.49956]
[1780429981195,74.69,67271.92,0.0,-0.99605,0.0,0.50604]
[1780429982203,74.69,67277.82,0.0,-0.99603,0.0,0.50855]
[1780429983210,74.69,67277.03,0.0,-0.99603,0.0,0.50821]
[1780429986231,74.69,67288.62,0.0,-0.99599,0.0,0.51317]
[1780429987239,74.69,67307.56,0.0,-0.99592,0.0,0.52135]
[1780429988245,74.69,67315.7,0.0,-0.99589,0.0,0.5249]
[1780429989282,74.69,67331.33,0.0,-0.99583,0.0,0.53178]
[1780429990262,74.69,67353.63,0.0,-0.99574,0.0,0.54172]
[1780429992276,74.69,67349.38,0.0,-0.99576,0.0,0.53981]
[1780429995309,74.69,67345.15,0.0,-0.99578,0.0,0.53792]
[1780429997319,74.69,67364.22,0.0,-0.9957,0.0,0.54649]
[1780429998326,74.69,67366.99,0.0,-0.99569,0.0,0.54775]
[1780430000340,74.69,67360.3,0.0,-0.99572,0.0,0.54472]
[1780430001347,74.69,67365.98,0.0,-0.99569,0.0,0.54729]
[1780430003361,74.69,67368.95,0.0,-0.99568,0.0,0.54864]
[1780430006382,74.69,67392.3,0.0,-0.99559,0.0,0.55933]
[1780430007389,74.69,67395.48,0.0,-0.99558,0.0,0.56079]
[1780430008396,74.69,67382.38,0.0,-0.99563,0.0,0.55476]
[1780430009404,74.69,67371.27,0.0,-0.99567,0.0,0.54969]
[1780430010411,74.69,67362.0,0.0,-0.99571,0.0,0.54549]
[1780430011418,74.69,67348.3,0.0,-0.99577,0.0,0.53832]
[1780430012425,74.69,67341.69,0.0,-0.9958,0.0,0.53538]
[1780430013432,74.69,67342.41,0.0,-0.99579,0.0,0.5357]
[1780430016452,74.69,67333.56,0.0,-0.99583,0.0,0.53177]
[1780430018467,74.69,67333.41,0.0,-0.99583,0.0,0.5317]
[1780430019475,74.69,67318.88,0.0,-0.99588,0.0,0.52531]
[1780430020482,74.69,67313.63,0.0,-0.9959,0.0,0.52302]
[1780430021489,74.69,67297.43,0.0,-0.99596,0.0,0.51599]
[1780430022495,74.69,67295.77,0.0,-0.99597,0.0,0.51527]
[1780430024510,74.69,67291.32,0.0,-0.99599,0.0,0.51336]
[1780430029547,74.69,67296.68,0.0,-0.99597,0.0,0.51567]
[1780430033574,74.69,67290.12,0.0,-0.99599,0.0,0.51284]
[1780430035588,74.69,67275.62,0.0,-0.99604,0.0,0.50666]
[1780430036607,74.69,67272.22,0.0,-0.99606,0.0,0.50521]
[1780430038613,74.69,67281.5,0.0,-0.99602,0.0,0.50916]
[1780430039620,74.69,67278.35,0.0,-0.99603,0.0,0.50782]
[1780430041637,74.69,67269.29,0.0,-0.99607,0.0,0.50397]
[1780430042644,74.69,67272.53,0.0,-0.99605,0.0,0.50534]
[1780430044658,74.69,67279.95,0.0,-0.99603,0.0,0.5085]
[1780430047679,74.69,67269.4,0.0,-0.99607,0.0,0.50402]
[1780430048686,74.69,67268.01,0.0,-0.99607,0.0,0.50343]
[1780430050700,74.69,67267.62,0.0,-0.99607,0.0,0.50327]
[1780430052714,74.69,67277.43,0.0,-0.99604,0.0,0.50742]
[1780430053721,74.69,67267.32,0.0,-0.99607,0.0,0.50314]
[1780430054729,74.69,67250.89,0.0,-0.99613,0.0,0.49625]
[1780430055736,74.69,67241.18,0.0,-0.99617,0.0,0.49221]
[1780430056743,74.69,67243.45,0.0,-0.99616,0.0,0.49315]
[1780430059765,74.69,67251.99,0.0,-0.99613,0.0,0.4967]
[1780430060772,74.69,67248.13,0.0,-0.99614,0.0,0.4951]
[1780430062786,74.69,67240.81,0.0,-0.99617,0.0,0.49205]
[1780430063793,74.69,67238.99,0.0,-0.99617,0.0,0.4913]
[1780430067824,74.69,67218.93,0.0,-0.99625,0.0,0.48306]
[1780430068831,74.69,67206.25,0.0,-0.99629,0.0,0.47791]
[1780430069841,74.69,67201.03,0.0,-0.99631,0.0,0.47581]
[1780430070845,74.69,67204.37,0.0,-0.9963,0.0,0.47715]
[1780430075880,74.69,67202.61,0.0,-0.99631,0.0,0.47553]
[1780430080915,74.69,67199.04,0.0,-0.99632,0.0,0.4741]
[1780430083936,74.69,67186.69,0.0,-0.99636,0.0,0.46916]
[1780430085951,74.69,67180.99,0.0,-0.99638,0.0,0.4669]
[1780430086958,74.69,67173.58,0.0,-0.99641,0.0,0.46397]
[1780430088975,74.69,67163.02,0.0,-0.99644,0.0,0.45982]
[1780430090989,74.69,67166.58,0.0,-0.99643,0.0,0.46121]
[1780430094011,74.69,67160.31,0.0,-0.99645,0.0,0.45876]
[1780430098038,74.69,67145.55,0.0,-0.9965,0.0,0.45303]
[1780430099046,74.69,67133.97,0.0,-0.99654,0.0,0.44857]
[1780430100058,74.69,67116.95,0.0,-0.99659,0.0,0.44209]
[1780430101064,74.69,67107.73,0.0,-0.99662,0.0,0.43862]
[1780430102071,74.69,67106.81,0.0,-0.99662,0.0,0.43827]
[1780430104091,74.69,67117.44,0.0,-0.99659,0.0,0.44228]
[1780430105097,74.69,67106.71,0.0,-0.99662,0.0,0.43823]
[1780430110132,74.69,67111.46,0.0,-0.99661,0.0,0.44002]
[1780430113160,74.69,67119.52,0.0,-0.99658,0.0,0.44307]
[1780430114167,74.69,67116.89,0.0,-0.99659,0.0,0.44207]
[1780430119203,74.69,67111.47,0.0,-0.99661,0.0,0.44003]
[1780430122292,74.69,67102.68,0.0,-0.99664,0.0,0.43672]
[1780430123231,74.69,67102.8,0.0,-0.99664,0.0,0.43677]
[1780430128267,74.69,67097.42,0.0,-0.99665,0.0,0.43476]
[1780430132296,74.69,67085.91,0.0,-0.9967,0.0,0.42964]
[1780430133303,74.69,67089.38,0.0,-0.99668,0.0,0.43092]
[1780430135317,74.69,67091.87,0.0,-0.99668,0.0,0.43184]
[1780430140352,74.69,67093.7,0.0,-0.99667,0.0,0.43252]
[1780430141359,74.69,67105.68,0.0,-0.99663,0.0,0.43699]
[1780430142366,74.69,67095.57,0.0,-0.99667,0.0,0.43322]
[1780430143373,74.69,67095.59,0.0,-0.99667,0.0,0.43323]
[1780430148408,74.69,67093.58,0.0,-0.99667,0.0,0.43248]
[1780430152436,74.69,67106.28,0.0,-0.99663,0.0,0.43722]
[1780430153866,74.69,67108.66,0.0,-0.99662,0.0,0.43811]
[1780430154456,74.69,67102.67,0.0,-0.99664,0.0,0.43587]
[1780430155460,74.69,67099.56,0.0,-0.99665,0.0,0.4347]
[1780430159509,74.69,67090.82,0.0,-0.99668,0.0,0.43145]
[1780430160500,74.69,67089.1,0.0,-0.99669,0.0,0.43082]
[1780430161519,74.69,67080.21,0.0,-0.99671,0.0,0.42754]
[1780430162524,74.69,67076.93,0.0,-0.99672,0.0,0.42633]
[1780430163531,74.69,67084.21,0.0,-0.9967,0.0,0.42901]
[1780430164539,74.69,67080.76,0.0,-0.99671,0.0,0.42774]
[1780430166553,74.69,67078.85,0.0,-0.99672,0.0,0.42704]
[1780430171590,74.69,67074.38,0.0,-0.99673,0.0,0.4254]
[1780430175620,74.69,67080.29,0.0,-0.99671,0.0,0.42757]
[1780430177634,74.69,67081.05,0.0,-0.99671,0.0,0.42785]
[1780430182670,74.69,67071.57,0.0,-0.99674,0.0,0.42437]
[1780430183677,74.69,67072.64,0.0,-0.99674,0.0,0.42476]
[1780430188712,74.69,67072.45,0.0,-0.99674,0.0,0.42469]
[1780430193747,74.69,67069.87,0.0,-0.99675,0.0,0.42291]
[1780430198782,74.69,67080.6,0.0,-0.99672,0.0,0.42684]
[1780430199790,74.69,67083.87,0.0,-0.99671,0.0,0.42804]
[1780430204825,74.69,67093.94,0.0,-0.99668,0.0,0.43176]
[1780430205832,74.69,67098.88,0.0,-0.99666,0.0,0.4336]
[1780430207846,74.69,67102.06,0.0,-0.99665,0.0,0.43478]
[1780430211874,74.69,67115.85,0.0,-0.99661,0.0,0.43996]
[1780430212881,74.69,67114.86,0.0,-0.99661,0.0,0.43958]
[1780430213888,74.69,67124.6,0.0,-0.99658,0.0,0.44326]
[1780430214895,74.69,67120.48,0.0,-0.99659,0.0,0.4417]
[1780430216909,74.69,67113.57,0.0,-0.99662,0.0,0.4391]
[1780430217916,74.69,67113.79,0.0,-0.99661,0.0,0.43918]
[1780430222953,74.69,67127.24,0.0,-0.99657,0.0,0.44427]
[1780430223960,74.69,67130.03,0.0,-0.99656,0.0,0.44533]
[1780430227988,74.69,67122.33,0.0,-0.99659,0.0,0.4424]
[1780430230008,74.69,67119.4,0.0,-0.9966,0.0,0.4413]
[1780430235037,74.69,67122.11,0.0,-0.99659,0.0,0.44232]
[1780430240072,74.69,67122.84,0.0,-0.99659,0.0,0.4426]
[1780430244100,74.69,67116.53,0.0,-0.99661,0.0,0.44021]
[1780430246114,74.69,67116.39,0.0,-0.99661,0.0,0.44016]
[1780430251148,74.69,67119.24,0.0,-0.9966,0.0,0.44037]
[1780430256184,74.69,67117.12,0.0,-0.99661,0.0,0.43957]
[1780430261221,74.69,67115.53,0.0,-0.99662,0.0,0.43898]
[1780430263236,74.69,67100.61,0.0,-0.99666,0.0,0.43339]
[1780430264243,74.69,67097.03,0.0,-0.99667,0.0,0.43206]
[1780430267264,74.69,67093.43,0.0,-0.99668,0.0,0.43073]
[1780430272299,74.69,67092.15,0.0,-0.99669,0.0,0.43025]
[1780430277336,74.69,67098.17,0.0,-0.99667,0.0,0.43249]
[1780430281364,74.69,67092.17,0.0,-0.99669,0.0,0.43026]
[1780430282400,74.69,67091.25,0.0,-0.99669,0.0,0.42992]
[1780430283388,74.69,67100.07,0.0,-0.99666,0.0,0.43319]
[1780430284394,74.69,67104.23,0.0,-0.99665,0.0,0.43474]
[1780430287417,74.69,67111.46,0.0,-0.99663,0.0,0.43745]
[1780430288423,74.69,67114.71,0.0,-0.99662,0.0,0.43867]
[1780430291444,74.69,67121.96,0.0,-0.9966,0.0,0.4414]
[1780430292452,74.69,67128.11,0.0,-0.99658,0.0,0.44373]
[1780430293458,74.69,67134.02,0.0,-0.99656,0.0,0.44598]
[1780430294465,74.69,67134.09,0.0,-0.99656,0.0,0.44601]
[1780430299500,74.69,67134.65,0.0,-0.99655,0.0,0.44622]
[1780430304535,74.69,67129.63,0.0,-0.99657,0.0,0.44431]
[1780430308563,74.69,67122.91,0.0,-0.99659,0.0,0.44176]
[1780430310577,74.69,67125.06,0.0,-0.99659,0.0,0.44257]
[1780430315612,74.69,67122.06,0.0,-0.9966,0.0,0.44058]
[1780430317626,74.69,67118.9,0.0,-0.99661,0.0,0.43938]
[1780430318633,74.69,67111.53,0.0,-0.99663,0.0,0.43662]
[1780430319640,74.69,67109.73,0.0,-0.99664,0.0,0.43594]
[1780430324675,74.69,67109.22,0.0,-0.99664,0.0,0.43575]
[1780430328703,74.69,67117.65,0.0,-0.99662,0.0,0.43891]
[1780430329710,74.69,67119.54,0.0,-0.99661,0.0,0.43963]
[1780430331723,74.69,67126.32,0.0,-0.99659,0.0,0.44219]
[1780430334745,74.69,67132.88,0.0,-0.99657,0.0,0.44468]
[1780430335752,74.69,67125.37,0.0,-0.99659,0.0,0.44183]
[1780430336759,74.69,67122.92,0.0,-0.9966,0.0,0.4409]
[1780430338773,74.69,67116.86,0.0,-0.99662,0.0,0.43862]
[1780430339780,74.69,67114.4,0.0,-0.99663,0.0,0.43769]
[1780430340788,74.69,67121.54,0.0,-0.9966,0.0,0.44038]
[1780430341795,74.69,67130.39,0.0,-0.99657,0.0,0.44373]
[1780430342810,74.69,67144.44,0.0,-0.99653,0.0,0.44909]
[1780430343815,74.69,67155.09,0.0,-0.99649,0.0,0.4532]
[1780430344822,74.69,67155.97,0.0,-0.99649,0.0,0.45354]
[1780430346836,74.69,67149.85,0.0,-0.99651,0.0,0.45117]
[1780430347843,74.69,67141.68,0.0,-0.99654,0.0,0.44804]
[1780430348850,74.69,67138.58,0.0,-0.99655,0.0,0.44685]
[1780430352878,74.69,67144.81,0.0,-0.99653,0.0,0.44924]
[1780430354892,74.69,67150.51,0.0,-0.99651,0.0,0.45143]
[1780430356908,74.69,67158.79,0.0,-0.99648,0.0,0.45463]
[1780430358922,74.69,67159.68,0.0,-0.99648,0.0,0.45497]
[1780430359929,74.69,67170.74,0.0,-0.99644,0.0,0.45928]
[1780430361943,74.69,67171.69,0.0,-0.99644,0.0,0.45965]
[1780430364964,74.69,67179.86,0.0,-0.99641,0.0,0.46286]
[1780430365971,74.69,67187.19,0.0,-0.99639,0.0,0.46575]
[1780430366978,74.69,67191.24,0.0,-0.99637,0.0,0.46736]
[1780430369999,74.69,67199.03,0.0,-0.99635,0.0,0.47046]
[1780430372016,74.69,67197.77,0.0,-0.99636,0.0,0.46905]
[1780430374028,74.69,67196.56,0.0,-0.99636,0.0,0.46857]
[1780430375035,74.69,67186.95,0.0,-0.9964,0.0,0.46476]
[1780430376042,74.69,67179.2,0.0,-0.99642,0.0,0.46171]
[1780430377049,74.69,67179.45,0.0,-0.99642,0.0,0.4618]
[1780430381078,74.69,67185.98,0.0,-0.9964,0.0,0.46438]
[1780430382085,74.69,67188.75,0.0,-0.99639,0.0,0.46547]
[1780430384099,74.69,67193.88,0.0,-0.99637,0.0,0.4675]
[1780430385106,74.69,67201.66,0.0,-0.99635,0.0,0.4706]
[1780430386113,74.69,67202.88,0.0,-0.99634,0.0,0.47109]
[1780430388127,74.69,67210.38,0.0,-0.99632,0.0,0.4741]
[1780430390141,74.69,67215.67,0.0,-0.9963,0.0,0.47623]
[1780430392155,74.69,67208.11,0.0,-0.99632,0.0,0.47318]
[1780430393179,74.69,67203.63,0.0,-0.99634,0.0,0.47139]
[1780430395209,74.69,67202.91,0.0,-0.99634,0.0,0.4711]
[1780430399256,74.69,67212.96,0.0,-0.99631,0.0,0.47513]
[1780430400269,74.69,67216.12,0.0,-0.9963,0.0,0.47641]
[1780430401315,74.69,67198.23,0.0,-0.99636,0.0,0.46923]
[1780430402458,74.69,67156.19,0.0,-0.9965,0.0,0.45274]
[1780430403323,74.69,67145.45,0.0,-0.99653,0.0,0.44861]
[1780430404330,74.69,67143.88,0.0,-0.99654,0.0,0.44801]
[1780430406348,74.69,67125.14,0.0,-0.9966,0.0,0.44088]
[1780430407357,74.69,67127.31,0.0,-0.99659,0.0,0.4417]
[1780430408363,74.69,67138.97,0.0,-0.99655,0.0,0.44613]
[1780430409370,74.69,67146.61,0.0,-0.99653,0.0,0.44905]
[1780430410378,74.69,67146.54,0.0,-0.99653,0.0,0.44902]
[1780430412392,74.69,67134.6,0.0,-0.99657,0.0,0.44446]
[1780430413399,74.69,67130.01,0.0,-0.99658,0.0,0.44272]
[1780430418435,74.69,67130.47,0.0,-0.99658,0.0,0.44289]
[1780430419442,74.69,67124.47,0.0,-0.9966,0.0,0.44062]
[1780430420449,74.69,67127.16,0.0,-0.99659,0.0,0.44164]
[1780430422463,74.69,67130.53,0.0,-0.99658,0.0,0.44292]
[1780430424477,74.69,67124.55,0.0,-0.9966,0.0,0.44065]
[1780430429512,74.69,67124.74,0.0,-0.9966,0.0,0.44073]
[1780430431526,74.69,67115.98,0.0,-0.99663,0.0,0.43657]
[1780430432537,74.69,67108.31,0.0,-0.99666,0.0,0.43371]
[1780430433545,74.69,67104.91,0.0,-0.99667,0.0,0.43244]
[1780430434552,74.69,67105.83,0.0,-0.99667,0.0,0.43278]
[1780430437575,74.69,67098.32,0.0,-0.99669,0.0,0.43]
[1780430439589,74.69,67096.24,0.0,-0.9967,0.0,0.42923]
[1780430443620,74.69,67088.59,0.0,-0.99672,0.0,0.42641]
[1780430445634,74.69,67087.8,0.0,-0.99672,0.0,0.42612]
[1780430448655,74.69,67094.72,0.0,-0.9967,0.0,0.42867]
[1780430450669,74.69,67092.94,0.0,-0.99671,0.0,0.42801]
[1780430454697,74.69,67101.17,0.0,-0.99668,0.0,0.43105]
[1780430456712,74.69,67105.04,0.0,-0.99667,0.0,0.43249]
[1780430458727,74.69,67080.22,0.0,-0.99674,0.0,0.42335]
[1780430459734,74.69,67076.64,0.0,-0.99676,0.0,0.42204]
[1780430461748,74.69,67083.69,0.0,-0.99673,0.0,0.42461]
[1780430462770,74.69,67103.31,0.0,-0.99667,0.0,0.43185]
[1780430463775,74.69,67107.2,0.0,-0.99666,0.0,0.43329]
[1780430467804,74.69,67119.05,0.0,-0.99662,0.0,0.43772]
[1780430468813,74.69,67117.65,0.0,-0.99663,0.0,0.4372]
[1780430469825,74.69,67105.74,0.0,-0.99667,0.0,0.43275]
[1780430470827,74.69,67103.66,0.0,-0.99667,0.0,0.43198]
[1780430471834,74.69,67111.79,0.0,-0.99665,0.0,0.435]
[1780430472840,74.69,67112.72,0.0,-0.99664,0.0,0.43535]
[1780430477878,74.69,67109.46,0.0,-0.99665,0.0,0.43413]
[1780430479897,74.69,67119.88,0.0,-0.99662,0.0,0.43803]
[1780430480902,74.69,67112.53,0.0,-0.99664,0.0,0.43528]
[1780430481909,74.69,67116.93,0.0,-0.99663,0.0,0.43693]
[1780430486944,74.69,67116.92,0.0,-0.99663,0.0,0.43692]
[1780430491979,74.69,67114.01,0.0,-0.99665,0.0,0.43498]
[1780430497022,74.69,67097.35,0.0,-0.9967,0.0,0.42879]
[1780430498030,74.69,67099.67,0.0,-0.99669,0.0,0.42965]
[1780430501050,74.69,67107.88,0.0,-0.99667,0.0,0.43269]
[1780430502057,74.69,67115.07,0.0,-0.99664,0.0,0.43537]
[1780430503064,74.69,67116.32,0.0,-0.99664,0.0,0.43584]
[1780430504071,74.69,67110.28,0.0,-0.99666,0.0,0.43359]
[1780430505078,74.69,67108.43,0.0,-0.99666,0.0,0.4329]
[1780430509106,74.69,67103.51,0.0,-0.99668,0.0,0.43107]
[1780430514140,74.69,67104.19,0.0,-0.99668,0.0,0.43132]
[1780430519175,74.69,67100.77,0.0,-0.99669,0.0,0.43006]
[1780430521190,74.69,67067.14,0.0,-0.99679,0.0,0.41777]
[1780430522197,74.69,67059.23,0.0,-0.99681,0.0,0.41492]
[1780430523204,74.69,67057.63,0.0,-0.99682,0.0,0.41434]
[1780430527234,74.69,67046.2,0.0,-0.99685,0.0,0.41026]
[1780430528239,74.69,67040.05,0.0,-0.99687,0.0,0.40808]
[1780430529247,74.69,67034.12,0.0,-0.99689,0.0,0.40599]
[1780430530253,74.69,67016.76,0.0,-0.99694,0.0,0.39991]
[1780430531260,74.69,67013.96,0.0,-0.99695,0.0,0.39894]
[1780430536295,74.69,67017.84,0.0,-0.99694,0.0,0.40029]
[1780430538332,74.69,67025.63,0.0,-0.99691,0.0,0.40301]
[1780430542350,74.69,67013.96,0.0,-0.99695,0.0,0.39894]
[1780430543361,74.69,67008.7,0.0,-0.99696,0.0,0.39712]
[1780430545398,74.69,67001.3,0.0,-0.99698,0.0,0.39457]
[1780430546393,74.69,66998.94,0.0,-0.99699,0.0,0.39376]
[1780430551429,74.69,66997.55,0.0,-0.997,0.0,0.39249]
[1780430553443,74.69,67015.94,0.0,-0.99695,0.0,0.39883]
[1780430554450,74.69,67019.81,0.0,-0.99694,0.0,0.40017]
[1780430559485,74.69,67018.79,0.0,-0.99694,0.0,0.39982]
[1780430564520,74.69,67024.45,0.0,-0.99692,0.0,0.40179]
[1780430568548,74.69,67033.25,0.0,-0.9969,0.0,0.40487]
[1780430570563,74.69,67031.86,0.0,-0.9969,0.0,0.40439]
[1780430572577,74.69,67025.95,0.0,-0.99692,0.0,0.40232]
[1780430577612,74.69,67023.0,0.0,-0.99693,0.0,0.40129]
[1780430581641,74.69,67030.57,0.0,-0.99691,0.0,0.40393]
[1780430582649,74.69,67033.61,0.0,-0.9969,0.0,0.405]
[1780430586677,74.69,67051.22,0.0,-0.99685,0.0,0.41123]
[1780430587684,74.69,67069.27,0.0,-0.99679,0.0,0.41771]
[1780430588691,74.69,67077.55,0.0,-0.99677,0.0,0.4207]
[1780430589697,74.69,67079.77,0.0,-0.99676,0.0,0.42151]
[1780430590705,74.69,67079.12,0.0,-0.99676,0.0,0.42127]
[1780430593733,74.69,67086.09,0.0,-0.99674,0.0,0.42381]
[1780430595747,74.69,67093.26,0.0,-0.99672,0.0,0.42644]
[1780430597761,74.69,67092.07,0.0,-0.99672,0.0,0.42601]
[1780430599775,74.69,67104.6,0.0,-0.99668,0.0,0.43063]
[1780430601790,74.69,67105.5,0.0,-0.99668,0.0,0.43096]
[1780430604813,74.69,67094.69,0.0,-0.99671,0.0,0.42697]
[1780430605819,74.69,67087.47,0.0,-0.99674,0.0,0.42432]
[1780430606826,74.69,67086.79,0.0,-0.99674,0.0,0.42407]
[1780430607833,74.69,67086.13,0.0,-0.99674,0.0,0.42383]
[1780430609868,74.69,67078.69,0.0,-0.99676,0.0,0.42112]
[1780430610855,74.69,67067.1,0.0,-0.9968,0.0,0.41692]
[1780430612869,74.69,67065.95,0.0,-0.99681,0.0,0.41568]
[1780430617903,74.69,67073.81,0.0,-0.99678,0.0,0.41852]
[1780430619961,74.69,67093.39,0.0,-0.99672,0.0,0.42565]
[1780430620967,74.69,67093.21,0.0,-0.99672,0.0,0.42558]
[1780430623989,74.69,67109.94,0.0,-0.99667,0.0,0.43176]
[1780430624997,74.69,67122.32,0.0,-0.99663,0.0,0.43638]
[1780430626004,74.69,67128.79,0.0,-0.99661,0.0,0.43881]
[1780430627011,74.69,67131.02,0.0,-0.99661,0.0,0.43965]
[1780430629025,74.69,67146.22,0.0,-0.99656,0.0,0.44541]
[1780430630034,74.69,67162.06,0.0,-0.99651,0.0,0.45149]
[1780430631041,74.69,67172.2,0.0,-0.99647,0.0,0.45541]
[1780430632047,74.69,67163.7,0.0,-0.9965,0.0,0.45212]
[1780430633053,74.69,67164.2,0.0,-0.9965,0.0,0.45231]
[1780430634060,74.69,67172.93,0.0,-0.99647,0.0,0.4557]
[1780430635068,74.69,67173.26,0.0,-0.99647,0.0,0.45582]
[1780430636075,74.69,67166.12,0.0,-0.99649,0.0,0.45305]
[1780430637091,74.69,67155.13,0.0,-0.99653,0.0,0.44882]
[1780430638098,74.69,67147.55,0.0,-0.99655,0.0,0.44592]
[1780430639105,74.69,67146.02,0.0,-0.99656,0.0,0.44533]
[1780430642126,74.69,67141.36,0.0,-0.99657,0.0,0.44356]
[1780430647165,74.69,67143.03,0.0,-0.99657,0.0,0.4442]
[1780430649181,74.69,67132.72,0.0,-0.9966,0.0,0.44029]
[1780430650186,74.69,67132.74,0.0,-0.9966,0.0,0.4403]
[1780430651193,74.69,67139.31,0.0,-0.99658,0.0,0.44278]
[1780430652200,74.69,67142.5,0.0,-0.99657,0.0,0.44399]
[1780430655221,74.69,67164.88,0.0,-0.9965,0.0,0.45258]
[1780430656227,74.69,67170.92,0.0,-0.99648,0.0,0.45491]
[1780430657235,74.69,67172.99,0.0,-0.99647,0.0,0.45572]
[1780430660256,74.69,67177.92,0.0,-0.99645,0.0,0.45764]
[1780430664284,74.69,67171.22,0.0,-0.99648,0.0,0.45503]
[1780430665291,74.69,67164.13,0.0,-0.9965,0.0,0.45229]
[1780430666298,74.69,67158.28,0.0,-0.99652,0.0,0.45003]
[1780430667305,74.69,67150.27,0.0,-0.99654,0.0,0.44696]
[1780430668312,74.69,67150.39,0.0,-0.99654,0.0,0.447]
[1780430672340,74.69,67156.46,0.0,-0.99653,0.0,0.44845]
[1780430673347,74.69,67165.46,0.0,-0.9965,0.0,0.45192]
[1780430674805,74.69,67167.59,0.0,-0.99649,0.0,0.45274]
[1780430676368,74.69,67179.83,0.0,-0.99645,0.0,0.4575]
[1780430677376,74.69,67188.64,0.0,-0.99642,0.0,0.46094]
[1780430678383,74.69,67189.26,0.0,-0.99642,0.0,0.46119]
[1780430681405,74.69,67197.19,0.0,-0.9964,0.0,0.46431]
[1780430686439,74.69,67194.65,0.0,-0.9964,0.0,0.46331]
[1780430691473,74.69,67196.58,0.0,-0.9964,0.0,0.46407]
[1780430696509,74.69,67197.65,0.0,-0.99639,0.0,0.46449]
[1780430698523,74.69,67202.34,0.0,-0.99638,0.0,0.46635]
[1780430703561,74.69,67212.12,0.0,-0.99635,0.0,0.47024]
[1780430704574,74.69,67224.93,0.0,-0.9963,0.0,0.47538]
[1780430705580,74.69,67239.72,0.0,-0.99625,0.0,0.48138]
[1780430706588,74.69,67250.92,0.0,-0.99621,0.0,0.48596]
[1780430707594,74.69,67254.92,0.0,-0.9962,0.0,0.4876]
[1780430709608,74.69,67236.83,0.0,-0.99626,0.0,0.4802]
[1780430710615,74.69,67246.66,0.0,-0.99623,0.0,0.48421]
[1780430711622,74.69,67249.01,0.0,-0.99622,0.0,0.48517]
[1780430716657,74.69,67252.56,0.0,-0.99621,0.0,0.48663]
[1780430721692,74.69,67253.66,0.0,-0.9962,0.0,0.48708]
[1780430726727,74.69,67258.17,0.0,-0.99619,0.0,0.48894]
[1780430728741,74.69,67249.93,0.0,-0.99621,0.0,0.48555]
[1780430729748,74.69,67248.1,0.0,-0.99622,0.0,0.4848]
[1780430734783,74.69,67248.39,0.0,-0.99623,0.0,0.48399]
[1780430737813,74.69,67259.33,0.0,-0.99619,0.0,0.48849]
[1780430738821,74.69,67266.47,0.0,-0.99616,0.0,0.49144]
[1780430739828,74.69,67269.56,0.0,-0.99615,0.0,0.49272]
[1780430742849,74.69,67272.8,0.0,-0.99614,0.0,0.49407]
[1780430747884,74.69,67275.46,0.0,-0.99613,0.0,0.49518]
[1780430752919,74.69,67282.12,0.0,-0.99611,0.0,0.49796]
[1780430754939,74.69,67284.82,0.0,-0.9961,0.0,0.4991]
[1780430755946,74.69,67292.71,0.0,-0.99607,0.0,0.50242]
[1780430757960,74.69,67291.38,0.0,-0.99607,0.0,0.50186]
[1780430758967,74.69,67277.72,0.0,-0.99612,0.0,0.49612]
[1780430760982,74.69,67279.23,0.0,-0.99612,0.0,0.49675]
[1780430762017,74.69,67270.22,0.0,-0.99615,0.0,0.493]
[1780430764022,74.69,67267.85,0.0,-0.99616,0.0,0.49201]
[1780430765041,74.69,67256.06,0.0,-0.9962,0.0,0.48714]
[1780430767064,74.69,67262.65,0.0,-0.99618,0.0,0.48986]
[1780430769079,74.69,67273.31,0.0,-0.99614,0.0,0.49428]
[1780430771093,74.69,67279.75,0.0,-0.99612,0.0,0.49697]
[1780430772100,74.69,67271.4,0.0,-0.99615,0.0,0.49349]
[1780430774114,74.69,67270.61,0.0,-0.99615,0.0,0.49316]
[1780430775181,74.69,67279.7,0.0,-0.99612,0.0,0.49695]
[1780430776128,74.69,67286.88,0.0,-0.99609,0.0,0.49996]
[1780430777135,74.69,67288.75,0.0,-0.99608,0.0,0.50075]
[1780430781163,74.69,67293.35,0.0,-0.99607,0.0,0.50269]
[1780430784184,74.69,67300.86,0.0,-0.99604,0.0,0.50587]
[1780430786198,74.69,67289.19,0.0,-0.99608,0.0,0.50094]
[1780430787205,74.69,67286.13,0.0,-0.99609,0.0,0.49965]
[1780430788212,74.69,67292.77,0.0,-0.99607,0.0,0.50245]
[1780430789219,74.69,67298.63,0.0,-0.99605,0.0,0.50493]
[1780430790228,74.69,67301.45,0.0,-0.99604,0.0,0.50613]
[1780430793251,74.69,67307.51,0.0,-0.99602,0.0,0.50774]
[1780430794257,74.69,67301.49,0.0,-0.99604,0.0,0.50518]
[1780430795264,74.69,67300.47,0.0,-0.99605,0.0,0.50475]
[1780430800299,74.69,67309.01,0.0,-0.99602,0.0,0.50838]
[1780430802313,74.69,67318.02,0.0,-0.99598,0.0,0.51224]
[1780430803321,74.69,67329.64,0.0,-0.99594,0.0,0.51725]
[1780430804328,74.69,67324.86,0.0,-0.99596,0.0,0.51519]
[1780430806344,74.69,67317.78,0.0,-0.99599,0.0,0.51214]
[1780430811379,74.69,67313.12,0.0,-0.996,0.0,0.51014]
[1780430812385,74.69,67311.55,0.0,-0.99601,0.0,0.50947]
[1780430815422,74.69,67317.54,0.0,-0.99599,0.0,0.51203]
[1780430816413,74.69,67316.32,0.0,-0.99599,0.0,0.51151]
[1780430820441,74.69,67309.62,0.0,-0.99602,0.0,0.50864]
[1780430821448,74.69,67308.18,0.0,-0.99602,0.0,0.50803]
[1780430823468,74.69,67293.07,0.0,-0.99608,0.0,0.50162]
[1780430824475,74.69,67286.95,0.0,-0.9961,0.0,0.49904]
[1780430825482,74.69,67287.48,0.0,-0.9961,0.0,0.49926]
[1780430826501,74.69,67280.94,0.0,-0.99612,0.0,0.49652]
[1780430827504,74.69,67273.29,0.0,-0.99615,0.0,0.49333]
[1780430828511,74.69,67270.16,0.0,-0.99616,0.0,0.49203]
[1780430830532,74.69,67284.68,0.0,-0.99611,0.0,0.49809]
[1780430831538,74.69,67299.67,0.0,-0.99605,0.0,0.50441]
[1780430832546,74.69,67302.51,0.0,-0.99604,0.0,0.50562]
[1780430837586,74.69,67306.42,0.0,-0.99603,0.0,0.50728]
[1780430838589,74.69,67314.46,0.0,-0.996,0.0,0.51071]
[1780430839596,74.69,67309.27,0.0,-0.99602,0.0,0.50849]
[1780430841611,74.69,67308.3,0.0,-0.99602,0.0,0.50808]
[1780430844631,74.69,67315.77,0.0,-0.99599,0.0,0.51128]
[1780430847652,74.69,67310.08,0.0,-0.99601,0.0,0.50884]
[1780430848659,74.69,67310.57,0.0,-0.99601,0.0,0.50905]
[1780430851680,74.69,67303.81,0.0,-0.99604,0.0,0.50521]
[1780430852687,74.69,67301.29,0.0,-0.99605,0.0,0.50414]
[1780430854702,74.69,67288.51,0.0,-0.9961,0.0,0.49875]
[1780430855721,74.69,67285.26,0.0,-0.99611,0.0,0.49738]
[1780430859738,74.69,67277.39,0.0,-0.99614,0.0,0.49409]
[1780430861751,74.69,67277.33,0.0,-0.99614,0.0,0.49407]
[1780430866786,74.69,67281.38,0.0,-0.99612,0.0,0.49576]
[1780430869808,74.69,67281.66,0.0,-0.99612,0.0,0.49588]
[1780430871822,74.69,67295.92,0.0,-0.99607,0.0,0.50187]
[1780430872829,74.69,67296.96,0.0,-0.99607,0.0,0.50231]
[1780430876857,74.69,67288.68,0.0,-0.9961,0.0,0.49882]
[1780430880885,74.69,67278.13,0.0,-0.99614,0.0,0.4944]
[1780430881892,74.69,67269.82,0.0,-0.99617,0.0,0.49095]
[1780430882899,74.69,67265.78,0.0,-0.99618,0.0,0.48928]
[1780430887934,74.69,67265.02,0.0,-0.99618,0.0,0.48896]
[1780430892969,74.69,67269.6,0.0,-0.99617,0.0,0.49086]
[1780430894983,74.69,67276.66,0.0,-0.99614,0.0,0.49379]
[1780430895990,74.69,67279.33,0.0,-0.99613,0.0,0.4949]
[1780430896997,74.69,67271.78,0.0,-0.99616,0.0,0.49176]
[1780430898004,74.69,67266.62,0.0,-0.99618,0.0,0.48962]
[1780430901026,74.69,67266.03,0.0,-0.99618,0.0,0.48938]
[1780430903554,74.69,67264.92,0.0,-0.99618,0.0,0.48892]
[1780430906064,74.69,67275.48,0.0,-0.99615,0.0,0.4933]
[1780430907069,74.69,67283.49,0.0,-0.99612,0.0,0.49664]
[1780430908813,74.69,67288.01,0.0,-0.9961,0.0,0.49854]
[1780430908921,74.69,67288.01,0.0,-0.9961,0.0,0.49854]
[1780430909172,74.69,67288.01,0.0,-0.9961,0.0,0.49854]
[1780430909221,74.69,67288.67,0.0,-0.9961,0.0,0.49881]
[1780430911104,74.69,67289.46,0.0,-0.9961,0.0,0.49819]
[1780430912106,74.69,67283.53,0.0,-0.99612,0.0,0.49571]
[1780430912725,74.69,67283.53,0.0,-0.99612,0.0,0.49571]
[1780430912764,74.69,67283.53,0.0,-0.99612,0.0,0.49571]
[1780430913685,74.69,67282.96,0.0,-0.99613,0.0,0.49547]
[1780430913694,74.69,67282.96,0.0,-0.99613,0.0,0.49547]
[1780430914120,74.69,67285.25,0.0,-0.99612,0.0,0.49643]
[1780430915127,74.69,67288.43,0.0,-0.99611,0.0,0.49776]
[1780430919155,74.69,67289.19,0.0,-0.9961,0.0,0.49808]
[1780430920162,74.69,67297.81,0.0,-0.99607,0.0,0.50171]
[1780430921169,74.69,67300.42,0.0,-0.99606,0.0,0.50281]
[1780430922177,74.69,67302.37,0.0,-0.99606,0.0,0.50364]
[1780430923130,74.69,67302.37,0.0,-0.99606,0.0,0.50364]
[1780430923184,74.69,67302.37,0.0,-0.99606,0.0,0.50364]
[1780430925202,74.69,67314.72,0.0,-0.99601,0.0,0.50889]
[1780430926211,74.69,67319.02,0.0,-0.996,0.0,0.51073]
[1780430927217,74.69,67316.55,0.0,-0.996,0.0,0.50967]
[1780430929092,74.69,67315.86,0.0,-0.99601,0.0,0.50938]
[1780430929190,74.69,67315.86,0.0,-0.99601,0.0,0.50938]
[1780430930238,74.69,67325.84,0.0,-0.99597,0.0,0.51366]
[1780430931245,74.69,67334.19,0.0,-0.99594,0.0,0.51727]
[1780430932252,74.69,67336.8,0.0,-0.99593,0.0,0.5184]
[1780430934266,74.69,67336.79,0.0,-0.99593,0.0,0.5184]
[1780430935479,74.69,67339.22,0.0,-0.99592,0.0,0.51945]
[1780430936279,74.69,67341.53,0.0,-0.99591,0.0,0.52046]
[1780430938294,74.69,67348.75,0.0,-0.99588,0.0,0.52361]
[1780430940308,74.69,67348.99,0.0,-0.99588,0.0,0.52371]
[1780430942105,74.69,67348.99,0.0,-0.99588,0.0,0.52371]
[1780430942146,74.69,67348.99,0.0,-0.99588,0.0,0.52371]
[1780430945344,74.69,67354.06,0.0,-0.99586,0.0,0.52594]
[1780430947104,74.69,67354.06,0.0,-0.99586,0.0,0.52594]
[1780430947159,74.69,67354.06,0.0,-0.99586,0.0,0.52594]
[1780430947258,74.69,67358.17,0.0,-0.99585,0.0,0.52775]
[1780430951839,74.69,67357.52,0.0,-0.99585,0.0,0.52746]
[1780430951941,74.69,67357.52,0.0,-0.99585,0.0,0.52746]
[1780430952041,74.69,67350.41,0.0,-0.99588,0.0,0.52434]
[1780430952392,74.69,67347.37,0.0,-0.99589,0.0,0.52301]
[1780430954406,74.69,67345.5,0.0,-0.9959,0.0,0.52219]
[1780430956241,74.69,67345.5,0.0,-0.9959,0.0,0.52219]
[1780430956262,74.69,67351.41,0.0,-0.99587,0.0,0.52477]
[1780430956346,74.69,67351.41,0.0,-0.99587,0.0,0.52477]
[1780430956421,74.69,67354.79,0.0,-0.99586,0.0,0.52626]
[1780430959454,74.69,67353.13,0.0,-0.99587,0.0,0.52553]
[1780430959551,74.69,67353.13,0.0,-0.99587,0.0,0.52553]
[1780430960557,74.69,67352.57,0.0,-0.99587,0.0,0.52528]
[1780430960662,74.69,67352.57,0.0,-0.99587,0.0,0.52528]
[1780430960729,74.69,67352.97,0.0,-0.99587,0.0,0.52546]
[1780430963469,74.69,67350.97,0.0,-0.99588,0.0,0.52458]
[1780430964402,74.69,67350.97,0.0,-0.99588,0.0,0.52458]
[1780430964520,74.69,67350.97,0.0,-0.99588,0.0,0.52458]
[1780430964582,74.69,67347.37,0.0,-0.99589,0.0,0.52301]
[1780430966493,74.69,67334.04,0.0,-0.99594,0.0,0.5172]
[1780430967500,74.69,67339.93,0.0,-0.99592,0.0,0.51976]
[1780430968494,74.69,67339.93,0.0,-0.99592,0.0,0.51976]
[1780430968594,74.69,67339.93,0.0,-0.99592,0.0,0.51976]
[1780430968672,74.69,67341.23,0.0,-0.99591,0.0,0.52033]
[1780430969514,74.69,67334.11,0.0,-0.99594,0.0,0.51723]
[1780430970521,74.69,67335.25,0.0,-0.99594,0.0,0.51773]
[1780430971857,74.69,67335.25,0.0,-0.99594,0.0,0.51773]
[1780430971909,74.69,67335.25,0.0,-0.99594,0.0,0.51773]
[1780430972014,74.69,67336.4,0.0,-0.99594,0.0,0.51725]
[1780430973261,74.69,67336.4,0.0,-0.99594,0.0,0.51725]
[1780430973264,74.69,67337.27,0.0,-0.99594,0.0,0.51763]
[1780430973367,74.69,67337.27,0.0,-0.99594,0.0,0.51763]
[1780430973542,74.69,67337.25,0.0,-0.99594,0.0,0.51762]
[1780430976386,74.69,67338.94,0.0,-0.99593,0.0,0.51835]
[1780430976483,74.69,67338.94,0.0,-0.99593,0.0,0.51835]
[1780430976563,74.69,67342.24,0.0,-0.99592,0.0,0.51978]
[1780430979635,74.69,67342.74,0.0,-0.99591,0.0,0.52]
[1780430979740,74.69,67342.74,0.0,-0.99591,0.0,0.52]
[1780430980587,74.69,67343.07,0.0,-0.99591,0.0,0.52014]
[1780430980692,74.69,67343.07,0.0,-0.99591,0.0,0.52014]
[1780430980735,74.69,67341.05,0.0,-0.99592,0.0,0.51927]
[1780430983807,74.69,67340.65,0.0,-0.99592,0.0,0.51909]
[1780430983949,74.69,67340.65,0.0,-0.99592,0.0,0.51909]
[1780430983993,74.69,67349.18,0.0,-0.99589,0.0,0.52281]
[1780430984619,74.69,67358.15,0.0,-0.99586,0.0,0.52674]
[1780430985626,74.69,67353.46,0.0,-0.99587,0.0,0.52468]
[1780430986860,74.69,67353.46,0.0,-0.99587,0.0,0.52468]
[1780430986915,74.69,67353.46,0.0,-0.99587,0.0,0.52468]
[1780430986961,74.69,67346.25,0.0,-0.9959,0.0,0.52153]
[1780430987640,74.69,67343.9,0.0,-0.99591,0.0,0.52051]
[1780430989609,74.69,67344.64,0.0,-0.99591,0.0,0.52083]
[1780430989713,74.69,67344.64,0.0,-0.99591,0.0,0.52083]
[1780430990662,74.69,67341.94,0.0,-0.99592,0.0,0.51965]
[1780430991592,74.69,67341.94,0.0,-0.99592,0.0,0.51965]
[1780430991692,74.69,67341.94,0.0,-0.99592,0.0,0.51965]
[1780430991739,74.69,67342.02,0.0,-0.99592,0.0,0.51969]
[1780430994677,74.69,67341.64,0.0,-0.99592,0.0,0.51952]
[1780430994785,74.69,67341.64,0.0,-0.99592,0.0,0.51952]
[1780430999446,74.69,67342.65,0.0,-0.99591,0.0,0.51996]
[1780430999501,74.69,67342.65,0.0,-0.99591,0.0,0.51996]
[1780431000736,74.69,67333.06,0.0,-0.99595,0.0,0.5158]
[1780431001747,74.69,67320.18,0.0,-0.996,0.0,0.51026]
[1780431002755,74.69,67325.75,0.0,-0.99598,0.0,0.51265]
[1780431003760,74.69,67335.91,0.0,-0.99594,0.0,0.51704]
[1780431004990,74.69,67335.91,0.0,-0.99594,0.0,0.51704]
[1780431005040,74.69,67335.91,0.0,-0.99594,0.0,0.51704]
[1780431005070,74.69,67339.94,0.0,-0.99593,0.0,0.51878]
[1780431007192,74.69,67339.65,0.0,-0.99593,0.0,0.51866]
[1780431007224,74.69,67339.65,0.0,-0.99593,0.0,0.51866]
[1780431007294,74.69,67339.71,0.0,-0.99593,0.0,0.51868]
[1780431010024,74.69,67340.61,0.0,-0.99592,0.0,0.51907]
[1780431010072,74.69,67340.61,0.0,-0.99592,0.0,0.51907]
[1780431010809,74.69,67343.05,0.0,-0.99591,0.0,0.52014]
[1780431011816,74.69,67349.32,0.0,-0.99589,0.0,0.52287]
[1780431012823,74.69,67358.92,0.0,-0.99585,0.0,0.52708]
[1780431013829,74.69,67360.13,0.0,-0.99585,0.0,0.52762]
[1780431014836,74.69,67363.1,0.0,-0.99584,0.0,0.52893]
[1780431015844,74.69,67365.81,0.0,-0.99583,0.0,0.53012]
[1780431017888,74.69,67364.71,0.0,-0.99583,0.0,0.52964]
[1780431017991,74.69,67364.71,0.0,-0.99583,0.0,0.52964]
[1780431020879,74.69,67367.51,0.0,-0.99582,0.0,0.53088]
[1780431021873,74.69,67367.51,0.0,-0.99582,0.0,0.53088]
[1780431021911,74.69,67367.51,0.0,-0.99582,0.0,0.53088]
[1780431022893,74.69,67361.1,0.0,-0.99585,0.0,0.52804]
[1780431023900,74.69,67361.9,0.0,-0.99584,0.0,0.5284]
[1780431025914,74.69,67371.0,0.0,-0.99581,0.0,0.53242]
[1780431026920,74.69,67379.82,0.0,-0.99577,0.0,0.53635]
[1780431027928,74.69,67381.81,0.0,-0.99577,0.0,0.53724]
[1780431031957,74.69,67373.85,0.0,-0.9958,0.0,0.53269]
[1780431032964,74.69,67366.53,0.0,-0.99583,0.0,0.52945]
[1780431033764,74.69,67366.53,0.0,-0.99583,0.0,0.52945]
[1780431033815,74.69,67366.53,0.0,-0.99583,0.0,0.52945]
[1780431033973,74.69,67367.98,0.0,-0.99583,0.0,0.53009]
[1780431035985,74.69,67371.65,0.0,-0.99581,0.0,0.53171]
[1780431036992,74.69,67373.97,0.0,-0.9958,0.0,0.53274]
[1780431037633,74.69,67373.97,0.0,-0.9958,0.0,0.53274]
[1780431037685,74.69,67373.97,0.0,-0.9958,0.0,0.53274]
[1780431037999,74.69,67370.15,0.0,-0.99582,0.0,0.53105]
[1780431039932,74.69,67369.4,0.0,-0.99582,0.0,0.53072]
[1780431039998,74.69,67369.4,0.0,-0.99582,0.0,0.53072]
[1780431040014,74.69,67368.51,0.0,-0.99582,0.0,0.53032]
[1780431040886,74.69,67368.51,0.0,-0.99582,0.0,0.53032]
[1780431040940,74.69,67368.51,0.0,-0.99582,0.0,0.53032]
[1780431043034,74.69,67372.71,0.0,-0.99581,0.0,0.53218]
[1780431044041,74.69,67374.92,0.0,-0.9958,0.0,0.53317]
[1780431044739,74.69,67374.92,0.0,-0.9958,0.0,0.53317]
[1780431044848,74.69,67374.92,0.0,-0.9958,0.0,0.53317]
[1780431046055,74.69,67369.32,0.0,-0.99582,0.0,0.53068]
[1780431046991,74.69,67369.32,0.0,-0.99582,0.0,0.53068]
[1780431047037,74.69,67369.32,0.0,-0.99582,0.0,0.53068]
[1780431047062,74.69,67369.3,0.0,-0.99582,0.0,0.53067]
[1780431048079,74.69,67366.32,0.0,-0.99583,0.0,0.52935]
[1780431049077,74.69,67352.62,0.0,-0.99589,0.0,0.52333]
[1780431050084,74.69,67338.49,0.0,-0.99594,0.0,0.51718]
[1780431051091,74.69,67335.98,0.0,-0.99595,0.0,0.51609]
[1780431052105,74.69,67341.55,0.0,-0.99593,0.0,0.5185]
[1780431053109,74.69,67336.01,0.0,-0.99595,0.0,0.5161]
[1780431054116,74.69,67333.39,0.0,-0.99596,0.0,0.51497]
[1780431055123,74.69,67335.57,0.0,-0.99595,0.0,0.51591]
[1780431058119,74.69,67336.08,0.0,-0.99595,0.0,0.51613]
[1780431058223,74.69,67336.08,0.0,-0.99595,0.0,0.51613]
[1780431059151,74.69,67333.69,0.0,-0.99596,0.0,0.5151]
[1780431061165,74.69,67339.98,0.0,-0.99593,0.0,0.51782]
[1780431062172,74.69,67353.65,0.0,-0.99588,0.0,0.52378]
[1780431063179,74.69,67358.34,0.0,-0.99586,0.0,0.52584]
[1780431065193,74.69,67354.62,0.0,-0.99588,0.0,0.5242]
[1780431065565,74.69,67354.62,0.0,-0.99588,0.0,0.5242]
[1780431065618,74.69,67354.62,0.0,-0.99588,0.0,0.5242]
[1780431066200,74.69,67359.46,0.0,-0.99586,0.0,0.52633]
[1780431067796,74.69,67360.66,0.0,-0.99585,0.0,0.52686]
[1780431067868,74.69,67360.66,0.0,-0.99585,0.0,0.52686]
[1780431068214,74.69,67349.05,0.0,-0.9959,0.0,0.52177]
[1780431069221,74.69,67345.91,0.0,-0.99591,0.0,0.5204]
[1780431070309,74.69,67345.91,0.0,-0.99591,0.0,0.5204]
[1780431070354,74.69,67342.6,0.0,-0.99592,0.0,0.51896]
[1780431070645,74.69,67342.6,0.0,-0.99592,0.0,0.51896]
[1780431070697,74.69,67342.6,0.0,-0.99592,0.0,0.51896]
[1780431071235,74.69,67340.74,0.0,-0.99593,0.0,0.51815]
[1780431075263,74.69,67331.16,0.0,-0.99597,0.0,0.51401]
[1780431076270,74.69,67328.79,0.0,-0.99597,0.0,0.51299]
[1780431077277,74.69,67321.56,0.0,-0.996,0.0,0.50988]
[1780431078288,74.69,67318.42,0.0,-0.99601,0.0,0.50854]
[1780431080302,74.69,67315.77,0.0,-0.99602,0.0,0.50741]
[1780431082056,74.69,67315.36,0.0,-0.99602,0.0,0.50723]
[1780431082096,74.69,67315.36,0.0,-0.99602,0.0,0.50723]
[1780431086344,74.69,67302.22,0.0,-0.99607,0.0,0.50166]
[1780431088354,74.69,67301.31,0.0,-0.99607,0.0,0.50128]
[1780431088371,74.69,67303.61,0.0,-0.99607,0.0,0.50225]
[1780431090385,74.69,67300.78,0.0,-0.99608,0.0,0.50105]
[1780431091944,74.69,67300.59,0.0,-0.99608,0.0,0.50002]
[1780431092041,74.69,67300.59,0.0,-0.99608,0.0,0.50002]
[1780431092147,74.69,67300.59,0.0,-0.99608,0.0,0.50002]
[1780431092398,74.69,67300.39,0.0,-0.99609,0.0,0.49993]
[1780431097433,74.69,67296.11,0.0,-0.9961,0.0,0.49813]
[1780431098441,74.69,67287.52,0.0,-0.99613,0.0,0.49454]
[1780431100469,74.69,67286.78,0.0,-0.99613,0.0,0.49423]
[1780431101475,74.69,67281.35,0.0,-0.99615,0.0,0.49197]
[1780431103489,74.69,67278.64,0.0,-0.99616,0.0,0.49084]
[1780431104496,74.69,67286.59,0.0,-0.99614,0.0,0.49415]
[1780431106509,74.69,67285.76,0.0,-0.99614,0.0,0.4938]
[1780431107517,74.69,67296.05,0.0,-0.9961,0.0,0.49811]
[1780431108524,74.69,67290.18,0.0,-0.99612,0.0,0.49565]
[1780431111545,74.69,67296.21,0.0,-0.9961,0.0,0.49817]
[1780431112552,74.69,67297.7,0.0,-0.9961,0.0,0.4988]
[1780431114566,74.69,67302.9,0.0,-0.99608,0.0,0.50099]
[1780431115573,74.69,67305.06,0.0,-0.99607,0.0,0.5019]
[1780431116580,74.69,67304.3,0.0,-0.99607,0.0,0.50158]
[1780431117587,74.69,67301.98,0.0,-0.99608,0.0,0.5006]
[1780431118593,74.69,67303.83,0.0,-0.99607,0.0,0.50138]
[1780431119601,74.69,67305.92,0.0,-0.99607,0.0,0.50227]
[1780431121615,74.69,67312.86,0.0,-0.99604,0.0,0.50521]
[1780431122622,74.69,67306.33,0.0,-0.99606,0.0,0.50244]
[1780431123629,74.69,67301.89,0.0,-0.99608,0.0,0.50056]
[1780431128663,74.69,67301.34,0.0,-0.99608,0.0,0.50033]
[1780431133700,74.69,67300.24,0.0,-0.99609,0.0,0.49987]
[1780431136724,74.69,67289.84,0.0,-0.99612,0.0,0.49551]
[1780431137730,74.69,67284.3,0.0,-0.99614,0.0,0.4932]
[1780431138737,74.69,67290.4,0.0,-0.99612,0.0,0.49574]
[1780431139744,74.69,67285.31,0.0,-0.99614,0.0,0.49362]
[1780431141757,74.69,67283.72,0.0,-0.99615,0.0,0.49295]
[1780431146793,74.69,67283.51,0.0,-0.99615,0.0,0.49287]
[1780431149813,74.69,67285.65,0.0,-0.99614,0.0,0.49376]
[1780431154849,74.69,67285.55,0.0,-0.99615,0.0,0.49277]
[1780431155857,74.69,67281.89,0.0,-0.99616,0.0,0.49125]
[1780431156864,74.69,67279.79,0.0,-0.99617,0.0,0.49038]
[1780431158878,74.69,67281.89,0.0,-0.99616,0.0,0.49125]
[1780431161900,74.69,67280.17,0.0,-0.99617,0.0,0.49054]
[1780431166935,74.69,67280.24,0.0,-0.99616,0.0,0.49057]
[1780431169956,74.69,67283.85,0.0,-0.99615,0.0,0.49206]
[1780431170963,74.69,67286.52,0.0,-0.99614,0.0,0.49317]
[1780431171970,74.69,67288.19,0.0,-0.99614,0.0,0.49387]
[1780431175998,74.69,67286.24,0.0,-0.99614,0.0,0.49306]
[1780431182041,74.69,67285.3,0.0,-0.99615,0.0,0.49267]
[1780431184056,74.69,67281.64,0.0,-0.99616,0.0,0.49115]
[1780431189093,74.69,67285.9,0.0,-0.99614,0.0,0.49292]
[1780431192114,74.69,67282.87,0.0,-0.99616,0.0,0.49166]
[1780431193121,74.69,67276.9,0.0,-0.99618,0.0,0.48918]
[1780431194128,74.69,67277.28,0.0,-0.99618,0.0,0.48934]
[1780431199163,74.69,67278.97,0.0,-0.99617,0.0,0.49004]
[1780431200170,74.69,67282.22,0.0,-0.99616,0.0,0.49139]
[1780431205205,74.69,67282.8,0.0,-0.99616,0.0,0.49163]
[1780431207219,74.69,67280.65,0.0,-0.99616,0.0,0.49074]
[1780431211247,74.69,67282.49,0.0,-0.99616,0.0,0.49056]
[1780431217289,74.69,67282.03,0.0,-0.99617,0.0,0.49037]
[1780431219303,74.69,67278.43,0.0,-0.99618,0.0,0.48888]
[1780431220310,74.69,67270.19,0.0,-0.99621,0.0,0.48548]
[1780431221317,74.69,67266.62,0.0,-0.99622,0.0,0.48402]
[1780431221613,74.69,67266.62,0.0,-0.99622,0.0,0.48402]
[1780431221674,74.69,67266.62,0.0,-0.99622,0.0,0.48402]
[1780431222324,74.69,67270.39,0.0,-0.99621,0.0,0.48556]
[1780431225781,74.69,67268.8,0.0,-0.99621,0.0,0.48491]
[1780431226733,74.69,67267.97,0.0,-0.99622,0.0,0.48457]
[1780431226781,74.69,67267.97,0.0,-0.99622,0.0,0.48457]
[1780431227359,74.69,67275.43,0.0,-0.99619,0.0,0.48764]
[1780431228366,74.69,67279.23,0.0,-0.99618,0.0,0.48921]
[1780431230379,74.69,67278.06,0.0,-0.99618,0.0,0.48872]
[1780431230482,74.69,67278.06,0.0,-0.99618,0.0,0.48872]
[1780431230480,74.69,67277.23,0.0,-0.99618,0.0,0.48838]
[1780431231387,74.69,67278.42,0.0,-0.99618,0.0,0.48887]
[1780431232394,74.69,67276.11,0.0,-0.99619,0.0,0.48792]
[1780431234407,74.69,67274.1,0.0,-0.99619,0.0,0.48709]
[1780431236422,74.69,67276.01,0.0,-0.99619,0.0,0.48788]
[1780431241457,74.69,67274.82,0.0,-0.99619,0.0,0.48739]
[1780431244478,74.69,67269.88,0.0,-0.99621,0.0,0.48535]
[1780431246491,74.69,67272.37,0.0,-0.9962,0.0,0.48638]
[1780431248506,74.69,67269.93,0.0,-0.99621,0.0,0.48537]
[1780431253541,74.69,67269.31,0.0,-0.99621,0.0,0.48512]
[1780431254548,74.69,67265.75,0.0,-0.99622,0.0,0.48366]
[1780431255555,74.69,67263.64,0.0,-0.99623,0.0,0.4828]
[1780431256562,74.69,67259.51,0.0,-0.99625,0.0,0.48111]
[1780431258576,74.69,67259.59,0.0,-0.99624,0.0,0.48114]
[1780431263610,74.69,67260.45,0.0,-0.99624,0.0,0.48149]
[1780431264622,74.69,67262.95,0.0,-0.99623,0.0,0.48251]
[1780431265624,74.69,67266.69,0.0,-0.99622,0.0,0.48404]
[1780431266632,74.69,67269.6,0.0,-0.99621,0.0,0.48524]
[1780431267642,74.69,67264.23,0.0,-0.99623,0.0,0.48304]
[1780431268646,74.69,67258.16,0.0,-0.99625,0.0,0.48056]
[1780431271668,74.69,67259.0,0.0,-0.99625,0.0,0.47997]
[1780431276703,74.69,67261.76,0.0,-0.99624,0.0,0.4811]
[1780431281738,74.69,67257.94,0.0,-0.99626,0.0,0.47954]
[1780431285767,74.69,67260.87,0.0,-0.99625,0.0,0.48074]
[1780431287780,74.69,67266.56,0.0,-0.99623,0.0,0.48306]
[1780431288787,74.69,67268.52,0.0,-0.99622,0.0,0.48386]
[1780431293822,74.69,67269.59,0.0,-0.99622,0.0,0.4843]
[1780431294828,74.69,67271.23,0.0,-0.99621,0.0,0.48497]
[1780431296843,74.69,67273.7,0.0,-0.9962,0.0,0.48599]
[1780431297850,74.69,67277.25,0.0,-0.99619,0.0,0.48745]
[1780431299865,74.69,67282.21,0.0,-0.99617,0.0,0.4895]
[1780431303899,74.69,67284.35,0.0,-0.99616,0.0,0.49039]
[1780431307927,74.69,67293.66,0.0,-0.99613,0.0,0.49426]
[1780431308934,74.69,67296.55,0.0,-0.99612,0.0,0.49547]
[1780431309942,74.69,67288.75,0.0,-0.99615,0.0,0.49221]
[1780431310951,74.69,67281.11,0.0,-0.99618,0.0,0.48905]
[1780431311957,74.69,67274.84,0.0,-0.9962,0.0,0.48646]
[1780431312962,74.69,67274.66,0.0,-0.9962,0.0,0.48638]
[1780431313970,74.69,67272.79,0.0,-0.99621,0.0,0.48561]
[1780431319005,74.69,67271.57,0.0,-0.99621,0.0,0.48511]
[1780431322030,74.69,67264.32,0.0,-0.99624,0.0,0.48214]
[1780431323037,74.69,67258.68,0.0,-0.99626,0.0,0.47984]
[1780431324044,74.69,67253.6,0.0,-0.99627,0.0,0.47778]
[1780431325524,74.69,67244.93,0.0,-0.9963,0.0,0.47428]
[1780431326058,74.69,67232.51,0.0,-0.99635,0.0,0.46929]
[1780431327065,74.69,67237.31,0.0,-0.99633,0.0,0.47121]
[1780431328071,74.69,67243.93,0.0,-0.99631,0.0,0.47387]
[1780431329079,74.69,67248.42,0.0,-0.99629,0.0,0.47568]
[1780431331092,74.69,67249.82,0.0,-0.99629,0.0,0.47533]
[1780431333107,74.69,67240.85,0.0,-0.99632,0.0,0.47172]
[1780431334116,74.69,67236.64,0.0,-0.99634,0.0,0.47003]
[1780431336130,74.69,67234.67,0.0,-0.99634,0.0,0.46924]
[1780431338144,74.69,67228.93,0.0,-0.99636,0.0,0.46696]
[1780431339153,74.69,67223.35,0.0,-0.99638,0.0,0.46474]
[1780431340159,74.69,67220.7,0.0,-0.99639,0.0,0.46369]
[1780431341168,74.69,67217.69,0.0,-0.9964,0.0,0.4625]
[1780431342175,74.69,67215.34,0.0,-0.99641,0.0,0.46158]
[1780431343182,74.69,67211.46,0.0,-0.99642,0.0,0.46005]
[1780431345197,74.69,67203.04,0.0,-0.99645,0.0,0.45676]
[1780431346204,74.69,67204.35,0.0,-0.99645,0.0,0.45727]
[1780431347210,74.69,67206.29,0.0,-0.99644,0.0,0.45803]
[1780431347961,74.69,67206.29,0.0,-0.99644,0.0,0.45803]
[1780431348000,74.69,67206.29,0.0,-0.99644,0.0,0.45803]
[1780431349224,74.69,67203.2,0.0,-0.99645,0.0,0.45682]
[1780431350868,74.69,67203.22,0.0,-0.99645,0.0,0.45683]
[1780431352246,74.69,67213.21,0.0,-0.99642,0.0,0.46074]
[1780431353253,74.69,67216.56,0.0,-0.99641,0.0,0.46206]
[1780431354260,74.69,67211.84,0.0,-0.99642,0.0,0.4602]
[1780431356139,74.69,67210.69,0.0,-0.99643,0.0,0.45975]
[1780431356245,74.69,67210.69,0.0,-0.99643,0.0,0.45975]
[1780431356347,74.69,67211.39,0.0,-0.99642,0.0,0.46002]
[1780431358289,74.69,67213.84,0.0,-0.99642,0.0,0.46099]
[1780431359296,74.69,67215.47,0.0,-0.99641,0.0,0.46163]
[1780431361310,74.69,67211.31,0.0,-0.99642,0.0,0.45999]
[1780431362317,74.69,67204.99,0.0,-0.99644,0.0,0.45752]
[1780431363472,74.69,67204.99,0.0,-0.99644,0.0,0.45752]
[1780431363594,74.69,67204.99,0.0,-0.99644,0.0,0.45752]
[1780431363670,74.69,67215.84,0.0,-0.99641,0.0,0.46177]
[1780431364331,74.69,67220.57,0.0,-0.99639,0.0,0.46364]
[1780431367352,74.69,67222.45,0.0,-0.99639,0.0,0.46439]
[1780431367999,74.69,67222.45,0.0,-0.99639,0.0,0.46439]
[1780431368043,74.69,67222.45,0.0,-0.99639,0.0,0.46439]
[1780431368359,74.69,67222.78,0.0,-0.99639,0.0,0.46452]
[1780431372387,74.69,67214.93,0.0,-0.99641,0.0,0.46142]
[1780431373394,74.69,67209.75,0.0,-0.99643,0.0,0.45938]
[1780431376415,74.69,67205.2,0.0,-0.99644,0.0,0.4576]
[1780431377423,74.69,67202.73,0.0,-0.99645,0.0,0.45663]
[1780431378430,74.69,67191.86,0.0,-0.99649,0.0,0.45241]
[1780431379437,74.69,67194.25,0.0,-0.99648,0.0,0.45333]
[1780431383465,74.69,67196.26,0.0,-0.99647,0.0,0.45411]
[1780431386486,74.69,67191.41,0.0,-0.99649,0.0,0.45223]
[1780431387493,74.69,67190.02,0.0,-0.99649,0.0,0.4517]
[1780431392528,74.69,67187.42,0.0,-0.99651,0.0,0.44981]
[1780431394542,74.69,67185.87,0.0,-0.99651,0.0,0.44921]
[1780431395549,74.69,67181.15,0.0,-0.99653,0.0,0.4474]
[1780431397565,74.69,67179.14,0.0,-0.99654,0.0,0.44663]
[1780431398572,74.69,67170.44,0.0,-0.99656,0.0,0.44331]
[1780431399579,74.69,67164.57,0.0,-0.99658,0.0,0.44108]
[1780431400586,74.69,67168.67,0.0,-0.99657,0.0,0.44263]
[1780431401593,74.69,67176.66,0.0,-0.99654,0.0,0.44568]
[1780431402617,74.69,67173.0,0.0,-0.99656,0.0,0.44428]
[1780431403610,74.69,67162.33,0.0,-0.99659,0.0,0.44023]
[1780431404617,74.69,67161.05,0.0,-0.99659,0.0,0.43974]
[1780431407638,74.69,67163.01,0.0,-0.99659,0.0,0.44049]
[1780431410659,74.69,67161.45,0.0,-0.99659,0.0,0.4399]
[1780431411666,74.69,67163.21,0.0,-0.99659,0.0,0.44056]
[1780431412673,74.69,67165.01,0.0,-0.99658,0.0,0.44124]
[1780431413681,74.69,67162.65,0.0,-0.99659,0.0,0.44035]
[1780431414688,74.69,67153.49,0.0,-0.99662,0.0,0.43689]
[1780431415695,74.69,67158.44,0.0,-0.9966,0.0,0.43876]
[1780431416702,74.69,67162.79,0.0,-0.99659,0.0,0.4404]
[1780431418716,74.69,67161.74,0.0,-0.99659,0.0,0.44001]
[1780431419723,74.69,67164.97,0.0,-0.99658,0.0,0.44123]
[1780431420730,74.69,67156.95,0.0,-0.99661,0.0,0.4382]
[1780431421737,74.69,67152.65,0.0,-0.99662,0.0,0.43658]
[1780431422744,74.69,67150.9,0.0,-0.99663,0.0,0.43592]
[1780431423752,74.69,67146.88,0.0,-0.99664,0.0,0.43442]
[1780431426110,74.69,67146.69,0.0,-0.99664,0.0,0.43434]
[1780431426122,74.69,67146.69,0.0,-0.99664,0.0,0.43434]
[1780431428787,74.69,67140.99,0.0,-0.99666,0.0,0.43222]
[1780431429794,74.69,67136.47,0.0,-0.99667,0.0,0.43054]
[1780431430801,74.69,67142.85,0.0,-0.99665,0.0,0.43291]
[1780431432212,74.69,67142.85,0.0,-0.99665,0.0,0.43291]
[1780431432227,74.69,67144.7,0.0,-0.99665,0.0,0.4336]
[1780431433999,74.69,67143.99,0.0,-0.99665,0.0,0.43334]
[1780431434101,74.69,67143.99,0.0,-0.99665,0.0,0.43334]
[1780431434202,74.69,67145.38,0.0,-0.99664,0.0,0.43385]
[1780431435836,74.69,67147.22,0.0,-0.99664,0.0,0.43454]
[1780431438857,74.69,67151.11,0.0,-0.99663,0.0,0.436]
[1780431441878,74.69,67156.08,0.0,-0.99661,0.0,0.43787]
[1780431442885,74.69,67158.15,0.0,-0.9966,0.0,0.43865]
[1780431445906,74.69,67147.48,0.0,-0.99664,0.0,0.43464]
[1780431446912,74.69,67148.64,0.0,-0.99663,0.0,0.43507]
[1780431448927,74.69,67150.52,0.0,-0.99663,0.0,0.43578]
[1780431449934,74.69,67157.08,0.0,-0.99661,0.0,0.43825]
[1780431450941,74.69,67166.85,0.0,-0.99658,0.0,0.44194]
[1780431451948,74.69,67174.74,0.0,-0.99656,0.0,0.44407]
[1780431452954,74.69,67170.71,0.0,-0.99657,0.0,0.44254]
[1780431453962,74.69,67167.84,0.0,-0.99658,0.0,0.44145]
[1780431455640,74.69,67166.07,0.0,-0.99659,0.0,0.44078]
[1780431455976,74.69,67168.46,0.0,-0.99658,0.0,0.44168]
[1780431457991,74.69,67161.17,0.0,-0.9966,0.0,0.43892]
[1780431458998,74.69,67160.61,0.0,-0.9966,0.0,0.43871]
[1780431461014,74.69,67165.64,0.0,-0.99659,0.0,0.44061]
[1780431462021,74.69,67183.64,0.0,-0.99653,0.0,0.44748]
[1780431463029,74.69,67189.03,0.0,-0.99651,0.0,0.44955]
[1780431464043,74.69,67186.6,0.0,-0.99652,0.0,0.44861]
[1780431466053,74.69,67177.39,0.0,-0.99655,0.0,0.44508]
[1780431467060,74.69,67171.62,0.0,-0.99657,0.0,0.44288]
[1780431468067,74.69,67162.24,0.0,-0.9966,0.0,0.43933]
[1780431469079,74.69,67149.79,0.0,-0.99664,0.0,0.43464]
[1780431470082,74.69,67147.38,0.0,-0.99664,0.0,0.43374]
[1780431471089,74.69,67140.1,0.0,-0.99667,0.0,0.43103]
[1780431472096,74.69,67134.94,0.0,-0.99668,0.0,0.42912]
[1780431474111,74.69,67136.61,0.0,-0.99668,0.0,0.42973]
[1780431475117,74.69,67138.92,0.0,-0.99667,0.0,0.43059]
[1780431478138,74.69,67141.79,0.0,-0.99666,0.0,0.43166]
[1780431479145,74.69,67145.21,0.0,-0.99665,0.0,0.43293]
[1780431481159,74.69,67140.24,0.0,-0.99667,0.0,0.43108]
[1780431483176,74.69,67142.87,0.0,-0.99666,0.0,0.43206]
[1780431484183,74.69,67139.27,0.0,-0.99667,0.0,0.43072]
[1780431485190,74.69,67137.57,0.0,-0.99668,0.0,0.43009]
[1780431487204,74.69,67126.46,0.0,-0.99671,0.0,0.42599]
[1780431488212,74.69,67123.97,0.0,-0.99672,0.0,0.42507]
[1780431489219,74.69,67119.37,0.0,-0.99673,0.0,0.42338]
[1780431490226,74.69,67117.75,0.0,-0.99674,0.0,0.42279]
[1780431495274,74.69,67099.11,0.0,-0.99679,0.0,0.41602]
[1780431496274,74.69,67091.18,0.0,-0.99682,0.0,0.41317]
[1780431497282,74.69,67074.44,0.0,-0.99687,0.0,0.40721]
[1780431498289,74.69,67068.29,0.0,-0.99689,0.0,0.40503]
[1780431499296,74.69,67067.93,0.0,-0.99689,0.0,0.40491]
[1780431500303,74.69,67064.09,0.0,-0.9969,0.0,0.40355]
[1780431501310,74.69,67062.35,0.0,-0.9969,0.0,0.40294]
[1780431503324,74.69,67056.24,0.0,-0.99692,0.0,0.4008]
[1780431504331,74.69,67050.97,0.0,-0.99694,0.0,0.39897]
[1780431505338,74.69,67057.74,0.0,-0.99692,0.0,0.40133]
[1780431506345,74.69,67063.96,0.0,-0.9969,0.0,0.40351]
[1780431507352,74.69,67058.8,0.0,-0.99691,0.0,0.4017]
[1780431508359,74.69,67055.68,0.0,-0.99692,0.0,0.40061]
[1780431509366,74.69,67051.25,0.0,-0.99694,0.0,0.39906]
[1780431511380,74.69,67054.43,0.0,-0.99693,0.0,0.39937]
[1780431514401,74.69,67048.85,0.0,-0.99695,0.0,0.39743]
[1780431517422,74.69,67050.88,0.0,-0.99694,0.0,0.39813]
[1780431518430,74.69,67048.63,0.0,-0.99695,0.0,0.39735]
[1780431519742,74.69,67048.63,0.0,-0.99695,0.0,0.39735]
[1780431519841,74.69,67048.63,0.0,-0.99695,0.0,0.39735]
[1780431521451,74.69,67043.94,0.0,-0.99696,0.0,0.39573]
[1780431522180,74.69,67043.94,0.0,-0.99696,0.0,0.39573]
[1780431522458,74.69,67038.8,0.0,-0.99698,0.0,0.39395]
[1780431523465,74.69,67043.77,0.0,-0.99696,0.0,0.39567]
[1780431524472,74.69,67047.51,0.0,-0.99695,0.0,0.39696]
[1780431525490,74.69,67053.76,0.0,-0.99694,0.0,0.39913]
[1780431526490,74.69,67065.07,0.0,-0.9969,0.0,0.40309]
[1780431527497,74.69,67055.65,0.0,-0.99693,0.0,0.39979]
[1780431528504,74.69,67048.94,0.0,-0.99695,0.0,0.39746]
[1780431529511,74.69,67048.25,0.0,-0.99695,0.0,0.39722]
[1780431531513,74.69,67047.84,0.0,-0.99695,0.0,0.39708]
[1780431531618,74.69,67047.84,0.0,-0.99695,0.0,0.39708]
[1780431531684,74.69,67047.9,0.0,-0.99695,0.0,0.3971]
[1780431532533,74.69,67050.28,0.0,-0.99695,0.0,0.39792]
[1780431533540,74.69,67052.95,0.0,-0.99694,0.0,0.39885]
[1780431534547,74.69,67041.09,0.0,-0.99697,0.0,0.39474]
[1780431535554,74.69,67039.09,0.0,-0.99698,0.0,0.39405]
[1780431536561,74.69,67036.34,0.0,-0.99699,0.0,0.39311]
[1780431538575,74.69,67025.97,0.0,-0.99702,0.0,0.38956]
[1780431539582,74.69,67023.93,0.0,-0.99702,0.0,0.38886]
[1780431542046,74.69,67023.81,0.0,-0.99702,0.0,0.38882]
[1780431542154,74.69,67023.81,0.0,-0.99702,0.0,0.38882]
[1780431542603,74.69,67020.77,0.0,-0.99703,0.0,0.38779]
[1780431544673,74.69,67021.52,0.0,-0.99703,0.0,0.38804]
[1780431544768,74.69,67026.53,0.0,-0.99701,0.0,0.38975]
[1780431545624,74.69,67029.59,0.0,-0.99701,0.0,0.39079]
[1780431546631,74.69,67016.41,0.0,-0.99704,0.0,0.38631]
[1780431547639,74.69,67004.2,0.0,-0.99708,0.0,0.38219]
[1780431548646,74.69,67010.14,0.0,-0.99706,0.0,0.38419]
[1780431549653,74.69,67012.4,0.0,-0.99705,0.0,0.38495]
[1780431552674,74.69,67002.24,0.0,-0.99708,0.0,0.38153]
[1780431553681,74.69,67001.49,0.0,-0.99708,0.0,0.38128]
[1780431554688,74.69,66999.83,0.0,-0.99709,0.0,0.38073]
[1780431555695,74.69,66996.29,0.0,-0.9971,0.0,0.37955]
[1780431556708,74.69,67000.08,0.0,-0.99709,0.0,0.38081]
[1780431557712,74.69,67010.07,0.0,-0.99706,0.0,0.38417]
[1780431558719,74.69,67009.06,0.0,-0.99706,0.0,0.38383]
[1780431560733,74.69,67014.78,0.0,-0.99705,0.0,0.38576]
[1780431561429,74.69,67014.78,0.0,-0.99705,0.0,0.38576]
[1780431561525,74.69,67014.78,0.0,-0.99705,0.0,0.38576]
[1780431561740,74.69,67015.26,0.0,-0.99705,0.0,0.38592]
[1780431562752,74.69,67021.88,0.0,-0.99703,0.0,0.38816]
[1780431563759,74.69,67033.34,0.0,-0.99699,0.0,0.39208]
[1780431564766,74.69,67034.77,0.0,-0.99699,0.0,0.39257]
[1780431565773,74.69,67038.92,0.0,-0.99698,0.0,0.39399]
[1780431566780,74.69,67044.56,0.0,-0.99696,0.0,0.39594]
[1780431567787,74.69,67041.43,0.0,-0.99697,0.0,0.39486]
[1780431568794,74.69,67037.64,0.0,-0.99698,0.0,0.39355]
[1780431570808,74.69,67042.42,0.0,-0.99697,0.0,0.3952]
[1780431571815,74.69,67045.35,0.0,-0.99697,0.0,0.39541]
[1780431574836,74.69,67043.49,0.0,-0.99697,0.0,0.39477]
[1780431575843,74.69,67044.96,0.0,-0.99697,0.0,0.39528]
[1780431577857,74.69,67046.82,0.0,-0.99696,0.0,0.39592]
[1780431579873,74.69,67039.85,0.0,-0.99698,0.0,0.39352]
[1780431580880,74.69,67034.0,0.0,-0.997,0.0,0.39151]
[1780431581887,74.69,67032.14,0.0,-0.997,0.0,0.39087]
[1780431583901,74.69,67032.03,0.0,-0.997,0.0,0.39083]
[1780431584907,74.69,67038.86,0.0,-0.99698,0.0,0.39318]
[1780431586922,74.69,67035.33,0.0,-0.99699,0.0,0.39196]
[1780431587929,74.69,67027.26,0.0,-0.99702,0.0,0.38921]
[1780431588936,74.69,67020.54,0.0,-0.99704,0.0,0.38692]
[1780431589943,74.69,67016.94,0.0,-0.99705,0.0,0.3857]
[1780431590950,74.69,67016.29,0.0,-0.99705,0.0,0.38548]
[1780431592965,74.69,67013.62,0.0,-0.99706,0.0,0.38458]
[1780431593972,74.69,67023.05,0.0,-0.99703,0.0,0.38777]
[1780431594979,74.69,67032.8,0.0,-0.997,0.0,0.3911]
[1780431595986,74.69,67041.18,0.0,-0.99698,0.0,0.39397]
[1780431596993,74.69,67040.55,0.0,-0.99698,0.0,0.39376]
[1780431598000,74.69,67041.48,0.0,-0.99698,0.0,0.39408]
[1780431602040,74.69,67043.3,0.0,-0.99697,0.0,0.3947]
[1780431603036,74.69,67048.14,0.0,-0.99696,0.0,0.39638]
[1780431605050,74.69,67046.33,0.0,-0.99696,0.0,0.39575]
[1780431606057,74.69,67029.28,0.0,-0.99701,0.0,0.38989]
[1780431608071,74.69,67028.55,0.0,-0.99701,0.0,0.38964]
[1780431610085,74.69,67022.62,0.0,-0.99703,0.0,0.38763]
[1780431611092,74.69,67019.46,0.0,-0.99704,0.0,0.38655]
[1780431612099,74.69,67013.88,0.0,-0.99706,0.0,0.38467]
[1780431613106,74.69,67010.37,0.0,-0.99707,0.0,0.38348]
[1780431614113,74.69,66999.21,0.0,-0.9971,0.0,0.37975]
[1780431615123,74.69,66987.31,0.0,-0.99713,0.0,0.37579]
[1780431616129,74.69,66978.83,0.0,-0.99715,0.0,0.373]
[1780431617136,74.69,66973.85,0.0,-0.99717,0.0,0.37136]
[1780431619150,74.69,66983.58,0.0,-0.99714,0.0,0.37456]
[1780431621165,74.69,66985.73,0.0,-0.99713,0.0,0.37527]
[1780431622172,74.69,66981.44,0.0,-0.99715,0.0,0.37385]
[1780431623179,74.69,66979.81,0.0,-0.99715,0.0,0.37332]
[1780431625193,74.69,66983.73,0.0,-0.99714,0.0,0.37461]
[1780431626202,74.69,66986.19,0.0,-0.99713,0.0,0.37542]
[1780431628215,74.69,66988.91,0.0,-0.99713,0.0,0.37632]
[1780431629222,74.69,66998.79,0.0,-0.9971,0.0,0.3796]
[1780431630229,74.69,67001.73,0.0,-0.99709,0.0,0.38059]
[1780431633250,74.69,66997.29,0.0,-0.99711,0.0,0.37833]
[1780431634271,74.69,66995.29,0.0,-0.99711,0.0,0.37767]
[1780431635265,74.69,66982.43,0.0,-0.99715,0.0,0.37341]
[1780431636272,74.69,66976.78,0.0,-0.99716,0.0,0.37156]
[1780431637279,74.69,66971.75,0.0,-0.99718,0.0,0.36991]
[1780431638303,74.69,66965.65,0.0,-0.99719,0.0,0.36793]
[1780431639305,74.69,66960.12,0.0,-0.99721,0.0,0.36614]
[1780431640314,74.69,66955.31,0.0,-0.99722,0.0,0.36458]
[1780431641320,74.69,66957.97,0.0,-0.99722,0.0,0.36544]
[1780431642326,74.69,66955.01,0.0,-0.99722,0.0,0.36449]
[1780431643373,74.69,66956.57,0.0,-0.99722,0.0,0.36499]
[1780431644347,74.69,66962.96,0.0,-0.9972,0.0,0.36706]
[1780431645354,74.69,66967.53,0.0,-0.99719,0.0,0.36854]
[1780431646902,74.69,66967.53,0.0,-0.99719,0.0,0.36854]
[1780431646999,74.69,66967.53,0.0,-0.99719,0.0,0.36854]
[1780431646963,74.69,66958.28,0.0,-0.99721,0.0,0.36554]
[1780431647368,74.69,66956.05,0.0,-0.99722,0.0,0.36482]
[1780431649993,74.69,66957.3,0.0,-0.99722,0.0,0.36522]
[1780431650421,74.69,66955.85,0.0,-0.99722,0.0,0.36476]
[1780431651408,74.69,66992.7,0.0,-0.99712,0.0,0.37681]
[1780431652415,74.69,67006.22,0.0,-0.99708,0.0,0.38131]
[1780431653426,74.69,67018.52,0.0,-0.99705,0.0,0.38545]
[1780431654433,74.69,67013.79,0.0,-0.99706,0.0,0.38385]
[1780431655442,74.69,67008.81,0.0,-0.99708,0.0,0.38218]
[1780431656466,74.69,67005.95,0.0,-0.99708,0.0,0.38122]
[1780431659484,74.69,67010.01,0.0,-0.99707,0.0,0.38258]
[1780431660491,74.69,67013.81,0.0,-0.99706,0.0,0.38386]
[1780431661498,74.69,67016.85,0.0,-0.99705,0.0,0.38489]
[1780431662511,74.69,67027.29,0.0,-0.99702,0.0,0.38843]
[1780431663517,74.69,67031.99,0.0,-0.99701,0.0,0.39003]
[1780431664524,74.69,67033.6,0.0,-0.99701,0.0,0.39058]
[1780431669559,74.69,67033.3,0.0,-0.99701,0.0,0.39048]
[1780431670566,74.69,67031.09,0.0,-0.99701,0.0,0.38972]
[1780431671573,74.69,67023.38,0.0,-0.99703,0.0,0.3871]
[1780431672580,74.69,67015.55,0.0,-0.99706,0.0,0.38445]
[1780431673587,74.69,67013.73,0.0,-0.99706,0.0,0.38383]
[1780431674594,74.69,67016.07,0.0,-0.99706,0.0,0.38462]
[1780431679629,74.69,67016.95,0.0,-0.99705,0.0,0.38492]
[1780431680637,74.69,67015.26,0.0,-0.99706,0.0,0.38435]
[1780431682433,74.69,67014.37,0.0,-0.99706,0.0,0.38405]
[1780431682489,74.69,67014.37,0.0,-0.99706,0.0,0.38405]
[1780431682650,74.69,67012.76,0.0,-0.99706,0.0,0.38351]
[1780431683657,74.69,67008.61,0.0,-0.99708,0.0,0.38211]
[1780431687685,74.69,67006.89,0.0,-0.99708,0.0,0.38154]
[1780431690706,74.69,67014.43,0.0,-0.99706,0.0,0.38407]
[1780431691677,74.69,67014.43,0.0,-0.99706,0.0,0.38407]
[1780431691791,74.69,67014.43,0.0,-0.99706,0.0,0.38407]
[1780431691885,74.69,67014.77,0.0,-0.99707,0.0,0.3834]
[1780431696748,74.69,67018.06,0.0,-0.99706,0.0,0.38451]
[1780431697755,74.69,67021.15,0.0,-0.99705,0.0,0.38555]
[1780431699768,74.69,67022.66,0.0,-0.99704,0.0,0.38607]
[1780431700776,74.69,67018.9,0.0,-0.99705,0.0,0.38479]
[1780431701783,74.69,67006.88,0.0,-0.99709,0.0,0.38075]
[1780431702790,74.69,67006.82,0.0,-0.99709,0.0,0.38073]
[1780431704804,74.69,67004.07,0.0,-0.99709,0.0,0.37982]
[1780431705820,74.69,66999.68,0.0,-0.99711,0.0,0.37835]
[1780431706819,74.69,66989.74,0.0,-0.99713,0.0,0.37506]
[1780431707826,74.69,66990.5,0.0,-0.99713,0.0,0.37531]
[1780431712860,74.69,66990.38,0.0,-0.99713,0.0,0.37527]
[1780431713868,74.69,66981.43,0.0,-0.99716,0.0,0.37232]
[1780431714875,74.69,66979.41,0.0,-0.99716,0.0,0.37166]
[1780431716889,74.69,66975.09,0.0,-0.99717,0.0,0.37024]
[1780431717896,74.69,66964.32,0.0,-0.9972,0.0,0.36674]
[1780431718903,74.69,66961.91,0.0,-0.99721,0.0,0.36596]
[1780431721924,74.69,66958.31,0.0,-0.99722,0.0,0.3648]
[1780431723968,74.69,66956.53,0.0,-0.99722,0.0,0.36422]
[1780431724955,74.69,66943.12,0.0,-0.99726,0.0,0.35993]
[1780431725962,74.69,66936.09,0.0,-0.99728,0.0,0.35769]
[1780431726969,74.69,66930.09,0.0,-0.99729,0.0,0.35579]
[1780431727976,74.69,66930.8,0.0,-0.99729,0.0,0.35602]
[1780431728983,74.69,66923.16,0.0,-0.99731,0.0,0.35361]
[1780431729990,74.69,66925.11,0.0,-0.99731,0.0,0.35422]
[1780431730997,74.69,66920.16,0.0,-0.99732,0.0,0.35267]
[1780431736036,74.69,66917.53,0.0,-0.99733,0.0,0.35185]
[1780431738050,74.69,66916.23,0.0,-0.99733,0.0,0.35144]
[1780431743085,74.69,66914.59,0.0,-0.99733,0.0,0.35093]
[1780431745117,74.69,66891.27,0.0,-0.99739,0.0,0.34372]
[1780431746127,74.69,66882.8,0.0,-0.99742,0.0,0.34113]
[1780431747135,74.69,66889.08,0.0,-0.9974,0.0,0.34305]
[1780431748139,74.69,66893.85,0.0,-0.99739,0.0,0.34451]
[1780431749147,74.69,66889.69,0.0,-0.9974,0.0,0.34323]
[1780431750154,74.69,66876.99,0.0,-0.99743,0.0,0.33936]
[1780431751166,74.69,66880.81,0.0,-0.99743,0.0,0.33981]
[1780431752173,74.69,66888.37,0.0,-0.99741,0.0,0.34211]
[1780431753180,74.69,66891.04,0.0,-0.9974,0.0,0.34293]
[1780431754189,74.69,66896.2,0.0,-0.99739,0.0,0.34451]
[1780431755194,74.69,66902.71,0.0,-0.99737,0.0,0.34651]
[1780431756201,74.69,66901.47,0.0,-0.99737,0.0,0.34613]
[1780431757208,74.69,66906.64,0.0,-0.99736,0.0,0.34773]
[1780431758215,74.69,66908.23,0.0,-0.99736,0.0,0.34822]
[1780431759222,74.69,66904.73,0.0,-0.99737,0.0,0.34714]
[1780431759830,74.69,66904.73,0.0,-0.99737,0.0,0.34714]
[1780431759937,74.69,66904.73,0.0,-0.99737,0.0,0.34714]
[1780431760230,74.69,66906.8,0.0,-0.99736,0.0,0.34778]
[1780431762105,74.69,66906.8,0.0,-0.99736,0.0,0.34778]
[1780431762243,74.69,66908.98,0.0,-0.99735,0.0,0.34845]
[1780431763613,74.69,66908.98,0.0,-0.99735,0.0,0.34845]
[1780431763637,74.69,66908.98,0.0,-0.99735,0.0,0.34845]
[1780431763815,74.69,66902.18,0.0,-0.99737,0.0,0.34635]
[1780431764257,74.69,66899.3,0.0,-0.99738,0.0,0.34546]
[1780431765264,74.69,66903.52,0.0,-0.99737,0.0,0.34676]
[1780431769292,74.69,66904.98,0.0,-0.99736,0.0,0.34722]
[1780431770997,74.69,66904.98,0.0,-0.99736,0.0,0.34722]
[1780431771101,74.69,66904.98,0.0,-0.99736,0.0,0.34722]
[1780431771187,74.69,66900.74,0.0,-0.99738,0.0,0.34591]
[1780431771306,74.69,66899.46,0.0,-0.99738,0.0,0.34551]
[1780431772313,74.69,66888.51,0.0,-0.99741,0.0,0.34216]
[1780431773320,74.69,66881.23,0.0,-0.99742,0.0,0.33994]
[1780431774327,74.69,66876.48,0.0,-0.99744,0.0,0.3385]
[1780431775335,74.69,66877.67,0.0,-0.99743,0.0,0.33886]
[1780431776341,74.69,66878.97,0.0,-0.99743,0.0,0.33925]
[1780431778355,74.69,66874.57,0.0,-0.99744,0.0,0.33792]
[1780431779362,74.69,66872.83,0.0,-0.99745,0.0,0.3374]
[1780431780369,74.69,66869.95,0.0,-0.99745,0.0,0.33653]
[1780431781376,74.69,66872.3,0.0,-0.99745,0.0,0.33724]
[1780431782382,74.69,66875.04,0.0,-0.99744,0.0,0.33806]
[1780431783390,74.69,66876.26,0.0,-0.99744,0.0,0.33843]
[1780431784397,74.69,66869.15,0.0,-0.99746,0.0,0.33629]
[1780431785404,74.69,66872.67,0.0,-0.99745,0.0,0.33735]
[1780431786411,74.69,66874.9,0.0,-0.99744,0.0,0.33802]
[1780431789433,74.69,66876.84,0.0,-0.99744,0.0,0.33861]
[1780431790440,74.69,66880.97,0.0,-0.99743,0.0,0.33986]
[1780431792468,74.69,66881.65,0.0,-0.99742,0.0,0.34007]
[1780431793467,74.69,66877.71,0.0,-0.99743,0.0,0.33887]
[1780431794474,74.69,66881.48,0.0,-0.99742,0.0,0.34001]
[1780431795481,74.69,66886.96,0.0,-0.99741,0.0,0.34168]
[1780431796489,74.69,66893.17,0.0,-0.99739,0.0,0.34358]
[1780431797496,74.69,66899.87,0.0,-0.99738,0.0,0.34564]
[1780431798502,74.69,66903.46,0.0,-0.99737,0.0,0.34675]
[1780431799510,74.69,66904.12,0.0,-0.99737,0.0,0.34695]
[1780431800517,74.69,66892.12,0.0,-0.9974,0.0,0.34326]
[1780431801525,74.69,66895.06,0.0,-0.99739,0.0,0.34416]
[1780431802531,74.69,66899.66,0.0,-0.99738,0.0,0.34557]
[1780431804545,74.69,66900.52,0.0,-0.99738,0.0,0.34584]
[1780431807566,74.69,66902.07,0.0,-0.99737,0.0,0.34632]
[1780431808572,74.69,66899.42,0.0,-0.99738,0.0,0.3455]
[1780431813608,74.69,66898.95,0.0,-0.99739,0.0,0.34463]
[1780431814615,74.69,66892.69,0.0,-0.9974,0.0,0.34272]
[1780431815623,74.69,66898.27,0.0,-0.99739,0.0,0.34443]
[1780431816630,74.69,66907.19,0.0,-0.99736,0.0,0.34717]
[1780431818646,74.69,66908.1,0.0,-0.99736,0.0,0.34746]
[1780431819654,74.69,66905.57,0.0,-0.99737,0.0,0.34667]
[1780431820662,74.69,66891.91,0.0,-0.9974,0.0,0.34248]
[1780431821668,74.69,66886.84,0.0,-0.99742,0.0,0.34093]
[1780431822675,74.69,66883.5,0.0,-0.99742,0.0,0.33992]
[1780431824689,74.69,66887.35,0.0,-0.99741,0.0,0.34109]
[1780431825696,74.69,66888.84,0.0,-0.99741,0.0,0.34154]
[1780431826703,74.69,66894.29,0.0,-0.9974,0.0,0.34321]
[1780431827710,74.69,66895.72,0.0,-0.99739,0.0,0.34364]
[1780431830731,74.69,66892.94,0.0,-0.9974,0.0,0.34279]
[1780431831738,74.69,66886.96,0.0,-0.99742,0.0,0.34097]
[1780431832746,74.69,66890.28,0.0,-0.99741,0.0,0.34198]
[1780431833752,74.69,66901.04,0.0,-0.99738,0.0,0.34528]
[1780431834759,74.69,66898.66,0.0,-0.99739,0.0,0.34455]
[1780431835766,74.69,66889.95,0.0,-0.99741,0.0,0.34188]
[1780431836774,74.69,66879.95,0.0,-0.99743,0.0,0.33884]
[1780431837780,74.69,66875.3,0.0,-0.99745,0.0,0.33743]
[1780431840801,74.69,66876.48,0.0,-0.99744,0.0,0.33779]
[1780431845989,74.69,66877.48,0.0,-0.99744,0.0,0.33809]
[1780431846002,74.69,66879.02,0.0,-0.99744,0.0,0.33856]
[1780431848858,74.69,66876.1,0.0,-0.99744,0.0,0.33767]
[1780431851879,74.69,66859.34,0.0,-0.99748,0.0,0.33265]
[1780431852886,74.69,66868.9,0.0,-0.99746,0.0,0.33551]
[1780431853893,74.69,66877.57,0.0,-0.99744,0.0,0.33812]
[1780431854900,74.69,66881.24,0.0,-0.99743,0.0,0.33923]
[1780431855907,74.69,66890.34,0.0,-0.99741,0.0,0.342]
[1780431856914,74.69,66895.09,0.0,-0.9974,0.0,0.34345]
[1780431857921,74.69,66900.97,0.0,-0.99738,0.0,0.34526]
[1780431858931,74.69,66904.9,0.0,-0.99737,0.0,0.34647]
[1780431859939,74.69,66906.83,0.0,-0.99737,0.0,0.34706]
[1780431860948,74.69,66913.36,0.0,-0.99735,0.0,0.34909]
[1780431861957,74.69,66919.62,0.0,-0.99733,0.0,0.35104]
[1780431862963,74.69,66924.31,0.0,-0.99732,0.0,0.3525]
[1780431864981,74.69,66915.29,0.0,-0.99734,0.0,0.34969]
[1780431865989,74.69,66918.58,0.0,-0.99734,0.0,0.35071]
[1780431866995,74.69,66919.9,0.0,-0.99733,0.0,0.35112]
[1780431869009,74.69,66917.39,0.0,-0.99734,0.0,0.35034]
[1780431873049,74.69,66908.27,0.0,-0.99737,0.0,0.34678]
[1780431874057,74.69,66914.76,0.0,-0.99735,0.0,0.34879]
[1780431875063,74.69,66918.1,0.0,-0.99734,0.0,0.34983]
[1780431878084,74.69,66915.72,0.0,-0.99735,0.0,0.34909]
[1780431881108,74.69,66923.68,0.0,-0.99733,0.0,0.35157]
[1780431882115,74.69,66924.66,0.0,-0.99733,0.0,0.35188]
[1780431884129,74.69,66918.58,0.0,-0.99734,0.0,0.34998]
[1780431887150,74.69,66920.55,0.0,-0.99734,0.0,0.3506]
[1780431889164,74.69,66922.16,0.0,-0.99733,0.0,0.3511]
[1780431891178,74.69,66924.49,0.0,-0.99733,0.0,0.35183]
[1780431896213,74.69,66924.07,0.0,-0.99733,0.0,0.3517]
[1780431901248,74.69,66923.16,0.0,-0.99733,0.0,0.35141]
[1780431902255,74.69,66917.41,0.0,-0.99734,0.0,0.34962]
[1780431904270,74.69,66899.19,0.0,-0.99739,0.0,0.34399]
[1780431905276,74.69,66895.57,0.0,-0.9974,0.0,0.34288]
[1780431906283,74.69,66899.03,0.0,-0.99739,0.0,0.34394]
[1780431910311,74.69,66901.59,0.0,-0.99738,0.0,0.34473]
[1780431911318,74.69,66905.87,0.0,-0.99737,0.0,0.34604]
[1780431912325,74.69,66907.07,0.0,-0.99737,0.0,0.34641]
[1780431913335,74.69,66916.51,0.0,-0.99735,0.0,0.34934]
[1780431914339,74.69,66925.72,0.0,-0.99732,0.0,0.35221]
[1780431915346,74.69,66928.88,0.0,-0.99731,0.0,0.3532]
[1780431916353,74.69,66930.21,0.0,-0.99731,0.0,0.35362]
[1780431919374,74.69,66922.46,0.0,-0.99733,0.0,0.35119]
[1780431920381,74.69,66921.42,0.0,-0.99733,0.0,0.35087]
[1780431923402,74.69,66918.51,0.0,-0.99734,0.0,0.34996]
[1780431924410,74.69,66916.59,0.0,-0.99735,0.0,0.34936]
[1780431925416,74.69,66909.06,0.0,-0.99737,0.0,0.34703]
[1780431926423,74.69,66908.54,0.0,-0.99737,0.0,0.34687]
[1780431928436,74.69,66904.05,0.0,-0.99738,0.0,0.34548]
[1780431929443,74.69,66885.24,0.0,-0.99743,0.0,0.33973]
[1780431930451,74.69,66884.16,0.0,-0.99743,0.0,0.3394]
[1780431931458,74.69,66886.49,0.0,-0.99743,0.0,0.3394]
[1780431933472,74.69,66888.5,0.0,-0.99742,0.0,0.34001]
[1780431934479,74.69,66874.08,0.0,-0.99746,0.0,0.33565]
[1780431935486,74.69,66870.75,0.0,-0.99747,0.0,0.33465]
[1780431936493,74.69,66874.88,0.0,-0.99746,0.0,0.33589]
[1780431938507,74.69,66878.21,0.0,-0.99745,0.0,0.33689]
[1780431939514,74.69,66881.16,0.0,-0.99744,0.0,0.33778]
[1780431941528,74.69,66884.44,0.0,-0.99743,0.0,0.33878]
[1780431943543,74.69,66886.04,0.0,-0.99743,0.0,0.33926]
[1780431945557,74.69,66888.28,0.0,-0.99742,0.0,0.33994]
[1780431948578,74.69,66890.35,0.0,-0.99742,0.0,0.34057]
[1780431950592,74.69,66906.26,0.0,-0.99738,0.0,0.34544]
[1780431951599,74.69,66909.78,0.0,-0.99737,0.0,0.34653]
[1780431952608,74.69,66911.34,0.0,-0.99736,0.0,0.34701]
[1780431953615,74.69,66900.3,0.0,-0.99739,0.0,0.34361]
[1780431954622,74.69,66898.17,0.0,-0.9974,0.0,0.34296]
[1780431956636,74.69,66891.98,0.0,-0.99741,0.0,0.34107]
[1780431957643,74.69,66894.48,0.0,-0.99741,0.0,0.34183]
[1780431958650,74.69,66896.98,0.0,-0.9974,0.0,0.34259]
[1780431959657,74.69,66899.63,0.0,-0.99739,0.0,0.3434]
[1780431960664,74.69,66906.32,0.0,-0.99738,0.0,0.34546]
[1780431961676,74.69,66914.51,0.0,-0.99736,0.0,0.34799]
[1780431962680,74.69,66915.47,0.0,-0.99735,0.0,0.34829]
[1780431963685,74.69,66913.02,0.0,-0.99736,0.0,0.34753]
[1780431965699,74.69,66920.06,0.0,-0.99734,0.0,0.34971]
[1780431967713,74.69,66920.79,0.0,-0.99734,0.0,0.34994]
[1780431969727,74.69,66911.42,0.0,-0.99736,0.0,0.34703]
[1780431970735,74.69,66908.55,0.0,-0.99737,0.0,0.34615]
[1780431971741,74.69,66906.8,0.0,-0.99738,0.0,0.34561]
[1780431972748,74.69,66909.21,0.0,-0.99737,0.0,0.34635]
[1780431973756,74.69,66918.23,0.0,-0.99735,0.0,0.34914]
[1780431976320,74.69,66917.64,0.0,-0.99735,0.0,0.34896]
[1780431977786,74.69,66922.25,0.0,-0.99734,0.0,0.3504]
[1780431978793,74.69,66913.72,0.0,-0.99736,0.0,0.34775]
[1780431979800,74.69,66914.94,0.0,-0.99736,0.0,0.34812]
[1780431980807,74.69,66915.39,0.0,-0.99735,0.0,0.34826]
[1780431983828,74.69,66913.98,0.0,-0.99736,0.0,0.34783]
[1780431984835,74.69,66891.32,0.0,-0.99742,0.0,0.34087]
[1780431985847,74.69,66893.25,0.0,-0.99741,0.0,0.34145]
[1780431986854,74.69,66904.91,0.0,-0.99738,0.0,0.34503]
[1780431987860,74.69,66907.28,0.0,-0.99738,0.0,0.34576]
[1780431989875,74.69,66908.47,0.0,-0.99737,0.0,0.34612]
[1780431990882,74.69,66913.02,0.0,-0.99736,0.0,0.34753]
[1780431992896,74.69,66910.97,0.0,-0.99737,0.0,0.34617]
[1780431993904,74.69,66905.71,0.0,-0.99738,0.0,0.34455]
[1780431994912,74.69,66903.9,0.0,-0.99739,0.0,0.34399]
[1780431995919,74.69,66902.67,0.0,-0.99739,0.0,0.34362]
[1780431998940,74.69,66900.89,0.0,-0.9974,0.0,0.34307]
[1780431999947,74.69,66902.94,0.0,-0.99739,0.0,0.3437]
[1780432000954,74.69,66904.25,0.0,-0.99739,0.0,0.3441]
[1780432001961,74.69,66905.96,0.0,-0.99738,0.0,0.34463]
[1780432004982,74.69,66904.49,0.0,-0.99739,0.0,0.34417]
[1780432006996,74.69,66905.86,0.0,-0.99738,0.0,0.3446]
[1780432009013,74.69,66913.82,0.0,-0.99736,0.0,0.34705]
[1780432010020,74.69,66916.79,0.0,-0.99736,0.0,0.34797]
[1780432013042,74.69,66919.12,0.0,-0.99735,0.0,0.34869]
[1780432015058,74.69,66920.72,0.0,-0.99735,0.0,0.34919]
[1780432016064,74.69,66926.72,0.0,-0.99733,0.0,0.35106]
[1780432017071,74.69,66925.57,0.0,-0.99733,0.0,0.3507]
[1780432018078,74.69,66922.64,0.0,-0.99734,0.0,0.34979]
[1780432019085,74.69,66916.95,0.0,-0.99736,0.0,0.34802]
[1780432020092,74.69,66913.89,0.0,-0.99736,0.0,0.34707]
[1780432021099,74.69,66911.32,0.0,-0.99737,0.0,0.34628]
[1780432022106,74.69,66913.53,0.0,-0.99736,0.0,0.34696]
[1780432024120,74.69,66922.07,0.0,-0.99734,0.0,0.34961]
[1780432025127,74.69,66923.15,0.0,-0.99734,0.0,0.34995]
[1780432026135,74.69,66924.74,0.0,-0.99734,0.0,0.35044]
[1780432030163,74.69,66926.07,0.0,-0.99733,0.0,0.35086]
[1780432033184,74.69,66932.94,0.0,-0.99731,0.0,0.35301]
[1780432034193,74.69,66936.17,0.0,-0.99731,0.0,0.35402]
[1780432035200,74.69,66946.23,0.0,-0.99728,0.0,0.3572]
[1780432036207,74.69,66944.18,0.0,-0.99729,0.0,0.35655]
[1780432037214,74.69,66945.43,0.0,-0.99728,0.0,0.35695]
[1780432038221,74.69,66946.89,0.0,-0.99728,0.0,0.35741]
[1780432039228,74.69,66951.53,0.0,-0.99727,0.0,0.35888]
[1780432042249,74.69,66947.52,0.0,-0.99728,0.0,0.35761]
[1780432043256,74.69,66945.21,0.0,-0.99728,0.0,0.35688]
[1780432045270,74.69,66943.06,0.0,-0.99729,0.0,0.3562]
[1780432046277,74.69,66941.83,0.0,-0.99729,0.0,0.35581]
[1780432047284,74.69,66938.82,0.0,-0.9973,0.0,0.35486]
[1780432048291,74.69,66928.91,0.0,-0.99733,0.0,0.35174]
[1780432049298,74.69,66919.04,0.0,-0.99735,0.0,0.34867]
[1780432050305,74.69,66913.79,0.0,-0.99736,0.0,0.34704]
[1780432051312,74.69,66918.57,0.0,-0.99736,0.0,0.34779]
[1780432052319,74.69,66921.49,0.0,-0.99735,0.0,0.3487]
[1780432053326,74.69,66918.24,0.0,-0.99736,0.0,0.34769]
[1780432055351,74.69,66907.81,0.0,-0.99738,0.0,0.34447]
[1780432056358,74.69,66912.56,0.0,-0.99737,0.0,0.34594]
[1780432057365,74.69,66916.94,0.0,-0.99736,0.0,0.34729]
[1780432058371,74.69,66915.09,0.0,-0.99737,0.0,0.34672]
[1780432059378,74.69,66913.13,0.0,-0.99737,0.0,0.34611]
[1780432060385,74.69,66915.26,0.0,-0.99737,0.0,0.34677]
[1780432061392,74.69,66916.57,0.0,-0.99736,0.0,0.34718]
[1780432064413,74.69,66914.17,0.0,-0.99737,0.0,0.34643]
[1780432065420,74.69,66906.71,0.0,-0.99739,0.0,0.34414]
[1780432066427,74.69,66904.73,0.0,-0.99739,0.0,0.34353]
[1780432070455,74.69,66902.28,0.0,-0.9974,0.0,0.34278]
[1780432072468,74.69,66893.32,0.0,-0.99742,0.0,0.34004]
[1780432073476,74.69,66891.99,0.0,-0.99742,0.0,0.33964]
[1780432074483,74.69,66886.71,0.0,-0.99744,0.0,0.33804]
[1780432075490,74.69,66880.13,0.0,-0.99745,0.0,0.33606]
[1780432076497,74.69,66879.7,0.0,-0.99746,0.0,0.33593]
[1780432077504,74.69,66883.71,0.0,-0.99745,0.0,0.33713]
[1780432078511,74.69,66866.44,0.0,-0.99749,0.0,0.33196]
[1780432079518,74.69,66863.38,0.0,-0.9975,0.0,0.33105]
[1780432081532,74.69,66861.15,0.0,-0.9975,0.0,0.33039]
[1780432082559,74.69,66873.44,0.0,-0.99747,0.0,0.33405]
[1780432083557,74.69,66876.52,0.0,-0.99746,0.0,0.33497]
[1780432084565,74.69,66866.8,0.0,-0.99749,0.0,0.33207]
[1780432085571,74.69,66859.37,0.0,-0.99751,0.0,0.32986]
[1780432086578,74.69,66856.16,0.0,-0.99751,0.0,0.32891]
[1780432087585,74.69,66849.89,0.0,-0.99753,0.0,0.32706]
[1780432088592,74.69,66850.17,0.0,-0.99753,0.0,0.32714]
[1780432090608,74.69,66847.16,0.0,-0.99753,0.0,0.32626]
[1780432091615,74.69,66849.9,0.0,-0.99753,0.0,0.32706]
[1780432092622,74.69,66859.35,0.0,-0.99751,0.0,0.32985]
[1780432093629,74.69,66862.34,0.0,-0.9975,0.0,0.33074]
[1780432094636,74.69,66863.73,0.0,-0.99749,0.0,0.33115]
[1780432096650,74.69,66861.81,0.0,-0.9975,0.0,0.33058]
[1780432097657,74.69,66863.15,0.0,-0.9975,0.0,0.33098]
[1780432098664,74.69,66864.55,0.0,-0.99749,0.0,0.3314]
[1780432100678,74.69,66857.52,0.0,-0.99751,0.0,0.32931]
[1780432101685,74.69,66857.48,0.0,-0.99751,0.0,0.3293]
[1780432103699,74.69,66848.06,0.0,-0.99753,0.0,0.32652]
[1780432104659,74.69,66848.06,0.0,-0.99753,0.0,0.32652]
[1780432104675,74.69,66848.06,0.0,-0.99753,0.0,0.32652]
[1780432104706,74.69,66847.04,0.0,-0.99754,0.0,0.32623]
[1780432106265,74.69,66824.16,0.0,-0.99759,0.0,0.31957]
[1780432107307,74.69,66824.16,0.0,-0.99759,0.0,0.31957]
[1780432107320,74.69,66818.65,0.0,-0.9976,0.0,0.31799]
[1780432107852,74.69,66818.65,0.0,-0.9976,0.0,0.31799]
[1780432107939,74.69,66818.65,0.0,-0.9976,0.0,0.31799]
[1780432107972,74.69,66818.65,0.0,-0.9976,0.0,0.31799]
[1780432108080,74.69,66818.65,0.0,-0.9976,0.0,0.31799]
[1780432108228,74.69,66818.65,0.0,-0.9976,0.0,0.31799]
[1780432108340,74.69,66818.65,0.0,-0.9976,0.0,0.31799]
[1780432108734,74.69,66817.07,0.0,-0.99761,0.0,0.31754]
[1780432109727,74.69,66817.07,0.0,-0.99761,0.0,0.31754]
[1780432109826,74.69,66817.07,0.0,-0.99761,0.0,0.31754]
[1780432109970,74.69,66817.07,0.0,-0.99761,0.0,0.31754]
[1780432110066,74.69,66817.07,0.0,-0.99761,0.0,0.31754]
[1780432110167,74.69,66817.0,0.0,-0.99761,0.0,0.31752]
[1780432110748,74.69,66813.8,0.0,-0.99761,0.0,0.3166]
[1780432111729,74.69,66813.8,0.0,-0.99761,0.0,0.3166]
[1780432111791,74.69,66813.8,0.0,-0.99761,0.0,0.3166]
[1780432111967,74.69,66813.8,0.0,-0.99761,0.0,0.3166]
[1780432112302,74.69,66813.8,0.0,-0.99761,0.0,0.3166]
[1780432112315,74.69,66818.81,0.0,-0.99761,0.0,0.31736]
[1780432112761,74.69,66831.8,0.0,-0.99758,0.0,0.3211]
[1780432113769,74.69,66831.49,0.0,-0.99758,0.0,0.32101]
[1780432114776,74.69,66826.49,0.0,-0.99759,0.0,0.31956]
[1780432115724,74.69,66826.49,0.0,-0.99759,0.0,0.31956]
[1780432115827,74.69,66826.49,0.0,-0.99759,0.0,0.31956]
[1780432115916,74.69,66830.91,0.0,-0.99758,0.0,0.32084]
[1780432116790,74.69,66833.47,0.0,-0.99757,0.0,0.32158]
[1780432117724,74.69,66833.47,0.0,-0.99757,0.0,0.32158]
[1780432117827,74.69,66833.47,0.0,-0.99757,0.0,0.32158]
[1780432117928,74.69,66836.93,0.0,-0.99756,0.0,0.32259]
[1780432119470,74.69,66834.78,0.0,-0.99757,0.0,0.32196]
[1780432119811,74.69,66839.02,0.0,-0.99756,0.0,0.32319]
[1780432120818,74.69,66845.36,0.0,-0.99754,0.0,0.32504]
[1780432121721,74.69,66845.36,0.0,-0.99754,0.0,0.32504]
[1780432121827,74.69,66845.36,0.0,-0.99754,0.0,0.32504]
[1780432121932,74.69,66845.36,0.0,-0.99754,0.0,0.32504]
[1780432121973,74.69,66845.36,0.0,-0.99754,0.0,0.32504]
[1780432122080,74.69,66845.36,0.0,-0.99754,0.0,0.32504]
[1780432122545,74.69,66841.61,0.0,-0.99755,0.0,0.32395]
[1780432123146,74.69,66839.67,0.0,-0.99756,0.0,0.32338]
[1780432124053,74.69,66839.67,0.0,-0.99756,0.0,0.32338]
[1780432124312,74.69,66837.92,0.0,-0.99756,0.0,0.32287]
[1780432125723,74.69,66838.54,0.0,-0.99756,0.0,0.32305]
[1780432125829,74.69,66838.54,0.0,-0.99756,0.0,0.32305]
[1780432126572,74.69,66838.54,0.0,-0.99756,0.0,0.32305]
[1780432126599,74.69,66839.93,0.0,-0.99756,0.0,0.32346]
[1780432126779,74.69,66839.93,0.0,-0.99756,0.0,0.32346]
[1780432126860,74.69,66836.95,0.0,-0.99756,0.0,0.32259]
[1780432127867,74.69,66834.04,0.0,-0.99757,0.0,0.32175]
[1780432129055,74.69,66834.04,0.0,-0.99757,0.0,0.32175]
[1780432129145,74.69,66828.84,0.0,-0.99758,0.0,0.32024]
[1780432129720,74.69,66828.84,0.0,-0.99758,0.0,0.32024]
[1780432129743,74.69,66828.84,0.0,-0.99758,0.0,0.32024]
[1780432129881,74.69,66824.37,0.0,-0.99759,0.0,0.31895]
[1780432130888,74.69,66822.51,0.0,-0.9976,0.0,0.31842]
[1780432132565,74.69,66822.51,0.0,-0.9976,0.0,0.31842]
[1780432132901,74.69,66825.4,0.0,-0.99759,0.0,0.31925]
[1780432133721,74.69,66825.4,0.0,-0.99759,0.0,0.31925]
[1780432133826,74.69,66825.4,0.0,-0.99759,0.0,0.31925]
[1780432133916,74.69,66825.37,0.0,-0.99759,0.0,0.31924]
[1780432134923,74.69,66822.36,0.0,-0.9976,0.0,0.31838]
[1780432135719,74.69,66822.36,0.0,-0.9976,0.0,0.31838]
[1780432135824,74.69,66822.36,0.0,-0.9976,0.0,0.31838]
[1780432135930,74.69,66824.62,0.0,-0.99759,0.0,0.31903]
[1780432137094,74.69,66826.2,0.0,-0.99759,0.0,0.31948]
[1780432138951,74.69,66828.9,0.0,-0.99758,0.0,0.32026]
[1780432139958,74.69,66833.89,0.0,-0.99757,0.0,0.3217]
[1780432140965,74.69,66830.16,0.0,-0.99758,0.0,0.32062]
[1780432141722,74.69,66830.16,0.0,-0.99758,0.0,0.32062]
[1780432141800,74.69,66830.16,0.0,-0.99758,0.0,0.32062]
[1780432142423,74.69,66830.63,0.0,-0.99758,0.0,0.32076]
[1780432143986,74.69,66832.61,0.0,-0.99757,0.0,0.32133]
[1780432144993,74.69,66823.19,0.0,-0.9976,0.0,0.31861]
[1780432146000,74.69,66821.89,0.0,-0.9976,0.0,0.31824]
[1780432147007,74.69,66821.7,0.0,-0.9976,0.0,0.31819]
[1780432148095,74.69,66821.7,0.0,-0.9976,0.0,0.31819]
[1780432148180,74.69,66818.55,0.0,-0.99761,0.0,0.31728]
[1780432149024,74.69,66817.54,0.0,-0.99761,0.0,0.31699]
[1780432149934,74.69,66817.54,0.0,-0.99761,0.0,0.31699]
[1780432150031,74.69,66825.91,0.0,-0.99759,0.0,0.3194]
[1780432151039,74.69,66828.75,0.0,-0.99758,0.0,0.32022]
[1780432152045,74.69,66831.36,0.0,-0.99758,0.0,0.32097]
[1780432153052,74.69,66835.87,0.0,-0.99757,0.0,0.32228]
[1780432154059,74.69,66839.35,0.0,-0.99756,0.0,0.32329]
[1780432155548,74.69,66839.35,0.0,-0.99756,0.0,0.32329]
[1780432155639,74.69,66843.54,0.0,-0.99755,0.0,0.32451]
[1780432155740,74.69,66843.54,0.0,-0.99755,0.0,0.32451]
[1780432156074,74.69,66853.61,0.0,-0.99752,0.0,0.32746]
[1780432157080,74.69,66855.16,0.0,-0.99752,0.0,0.32792]
[1780432158845,74.69,66855.32,0.0,-0.99752,0.0,0.32797]
[1780432159490,74.69,66855.32,0.0,-0.99752,0.0,0.32797]
[1780432159549,74.69,66856.72,0.0,-0.99752,0.0,0.32838]
[1780432159776,74.69,66856.72,0.0,-0.99752,0.0,0.32838]
[1780432160104,74.69,66866.18,0.0,-0.99749,0.0,0.33118]
[1780432161110,74.69,66872.01,0.0,-0.99748,0.0,0.33292]
[1780432162062,74.69,66872.01,0.0,-0.99748,0.0,0.33292]
[1780432162159,74.69,66872.01,0.0,-0.99748,0.0,0.33292]
[1780432162209,74.69,66868.97,0.0,-0.99749,0.0,0.33201]
[1780432163125,74.69,66864.95,0.0,-0.9975,0.0,0.33081]
[1780432164132,74.69,66867.09,0.0,-0.99749,0.0,0.33145]
[1780432165140,74.69,66865.45,0.0,-0.9975,0.0,0.33096]
[1780432166147,74.69,66860.8,0.0,-0.99751,0.0,0.32958]
[1780432168161,74.69,66864.0,0.0,-0.9975,0.0,0.33053]
[1780432169181,74.69,66869.8,0.0,-0.99748,0.0,0.33226]
[1780432170240,74.69,66869.8,0.0,-0.99748,0.0,0.33226]
[1780432170258,74.69,66873.61,0.0,-0.99748,0.0,0.33339]
[1780432171185,74.69,66874.71,0.0,-0.99748,0.0,0.33302]
[1780432172414,74.69,66874.71,0.0,-0.99748,0.0,0.33302]
[1780432172442,74.69,66876.86,0.0,-0.99747,0.0,0.33366]
[1780432173062,74.69,66876.86,0.0,-0.99747,0.0,0.33366]
[1780432173172,74.69,66876.86,0.0,-0.99747,0.0,0.33366]
[1780432173199,74.69,66878.75,0.0,-0.99747,0.0,0.33423]
[1780432175213,74.69,66873.39,0.0,-0.99748,0.0,0.33263]
[1780432176220,74.69,66865.51,0.0,-0.9975,0.0,0.33028]
[1780432177227,74.69,66865.97,0.0,-0.9975,0.0,0.33042]
[1780432178234,74.69,66867.05,0.0,-0.9975,0.0,0.33074]
[1780432179241,74.69,66866.18,0.0,-0.9975,0.0,0.33048]
[1780432180249,74.69,66872.93,0.0,-0.99748,0.0,0.33249]
[1780432181255,74.69,66873.81,0.0,-0.99748,0.0,0.33275]
[1780432183269,74.69,66868.36,0.0,-0.99749,0.0,0.33113]
[1780432184280,74.69,66865.92,0.0,-0.9975,0.0,0.3304]
[1780432186294,74.69,66864.7,0.0,-0.9975,0.0,0.33004]
[1780432188308,74.69,66863.27,0.0,-0.99751,0.0,0.32962]
[1780432189315,74.69,66862.14,0.0,-0.99751,0.0,0.32928]
[1780432190305,74.69,66862.14,0.0,-0.99751,0.0,0.32928]
[1780432190322,74.69,66855.03,0.0,-0.99753,0.0,0.32719]
[1780432191329,74.69,66848.79,0.0,-0.99754,0.0,0.32536]
[1780432192336,74.69,66845.51,0.0,-0.99755,0.0,0.3244]
[1780432193343,74.69,66847.67,0.0,-0.99754,0.0,0.32503]
[1780432194350,74.69,66849.16,0.0,-0.99754,0.0,0.32546]
[1780432196364,74.69,66850.36,0.0,-0.99754,0.0,0.32582]
[1780432200392,74.69,66853.31,0.0,-0.99753,0.0,0.32668]
[1780432201399,74.69,66850.28,0.0,-0.99754,0.0,0.32579]
[1780432202406,74.69,66847.48,0.0,-0.99754,0.0,0.32497]
[1780432203413,74.69,66848.22,0.0,-0.99754,0.0,0.32519]
[1780432205427,74.69,66848.97,0.0,-0.99754,0.0,0.32541]
[1780432206434,74.69,66851.55,0.0,-0.99753,0.0,0.32616]
[1780432207441,74.69,66849.27,0.0,-0.99754,0.0,0.3255]
[1780432210464,74.69,66857.28,0.0,-0.99752,0.0,0.32785]
[1780432211469,74.69,66858.72,0.0,-0.99752,0.0,0.32827]
[1780432212476,74.69,66860.4,0.0,-0.99751,0.0,0.32877]
[1780432213483,74.69,66872.53,0.0,-0.99748,0.0,0.33237]
[1780432214162,74.69,66872.53,0.0,-0.99748,0.0,0.33237]
[1780432214490,74.69,66887.63,0.0,-0.99745,0.0,0.3369]
[1780432215497,74.69,66889.22,0.0,-0.99744,0.0,0.33738]
[1780432218518,74.69,66894.93,0.0,-0.99743,0.0,0.33911]
[1780432220533,74.69,66896.3,0.0,-0.99742,0.0,0.33952]
[1780432221539,74.69,66892.79,0.0,-0.99743,0.0,0.33846]
[1780432222548,74.69,66891.42,0.0,-0.99744,0.0,0.33804]
[1780432223553,74.69,66896.35,0.0,-0.99742,0.0,0.33954]
[1780432224560,74.69,66903.27,0.0,-0.99741,0.0,0.34164]
[1780432225567,74.69,66907.83,0.0,-0.9974,0.0,0.34304]
[1780432226574,74.69,66909.48,0.0,-0.99739,0.0,0.34354]
[1780432227581,74.69,66910.29,0.0,-0.99739,0.0,0.34379]
[1780432228312,74.69,66910.29,0.0,-0.99739,0.0,0.34379]
[1780432228587,74.69,66913.84,0.0,-0.99738,0.0,0.34488]
[1780432229595,74.69,66914.84,0.0,-0.99738,0.0,0.34519]
[1780432230602,74.69,66917.07,0.0,-0.99737,0.0,0.34588]
[1780432231615,74.69,66920.41,0.0,-0.99737,0.0,0.34619]
[1780432232619,74.69,66925.41,0.0,-0.99736,0.0,0.34773]
[1780432233626,74.69,66918.48,0.0,-0.99737,0.0,0.34559]
[1780432234633,74.69,66921.27,0.0,-0.99737,0.0,0.34645]
[1780432235640,74.69,66926.37,0.0,-0.99735,0.0,0.34803]
[1780432236647,74.69,66922.41,0.0,-0.99736,0.0,0.3468]
[1780432237657,74.69,66925.31,0.0,-0.99736,0.0,0.3477]
[1780432238662,74.69,66924.15,0.0,-0.99736,0.0,0.34734]
[1780432239669,74.69,66923.38,0.0,-0.99736,0.0,0.3471]
[1780432240676,74.69,66926.1,0.0,-0.99735,0.0,0.34795]
[1780432241682,74.69,66925.15,0.0,-0.99736,0.0,0.34765]
[1780432243697,74.69,66930.47,0.0,-0.99734,0.0,0.3493]
[1780432244265,74.69,66930.47,0.0,-0.99734,0.0,0.3493]
[1780432244704,74.69,66934.17,0.0,-0.99733,0.0,0.35046]
[1780432245711,74.69,66935.25,0.0,-0.99733,0.0,0.3508]
[1780432246718,74.69,66936.84,0.0,-0.99733,0.0,0.35129]
[1780432247725,74.69,66940.85,0.0,-0.99732,0.0,0.35255]
[1780432248732,74.69,66942.01,0.0,-0.99731,0.0,0.35291]
[1780432249739,74.69,66931.16,0.0,-0.99734,0.0,0.34952]
[1780432250298,74.69,66931.16,0.0,-0.99734,0.0,0.34952]
[1780432250746,74.69,66918.39,0.0,-0.99737,0.0,0.34556]
[1780432251753,74.69,66912.48,0.0,-0.99739,0.0,0.34374]
[1780432252760,74.69,66917.64,0.0,-0.99738,0.0,0.34533]
[1780432253767,74.69,66919.0,0.0,-0.99737,0.0,0.34575]
[1780432254774,74.69,66920.76,0.0,-0.99737,0.0,0.34629]
[1780432255781,74.69,66925.23,0.0,-0.99736,0.0,0.34768]
[1780432256790,74.69,66922.85,0.0,-0.99736,0.0,0.34694]
[1780432257795,74.69,66923.68,0.0,-0.99736,0.0,0.3472]
[1780432258802,74.69,66924.77,0.0,-0.99736,0.0,0.34753]
[1780432260816,74.69,66926.92,0.0,-0.99735,0.0,0.3482]
[1780432261946,74.69,66926.92,0.0,-0.99735,0.0,0.3482]
[1780432261999,74.69,66937.95,0.0,-0.99732,0.0,0.35164]
[1780432262847,74.69,66939.89,0.0,-0.99732,0.0,0.35225]
[1780432263854,74.69,66931.89,0.0,-0.99734,0.0,0.34975]
[1780432265114,74.69,66931.89,0.0,-0.99734,0.0,0.34975]
[1780432265212,74.69,66931.89,0.0,-0.99734,0.0,0.34975]
[1780432265294,74.69,66931.44,0.0,-0.99734,0.0,0.34961]
[1780432265868,74.69,66934.72,0.0,-0.99733,0.0,0.35063]
[1780432266875,74.69,66936.69,0.0,-0.99733,0.0,0.35125]
[1780432268889,74.69,66939.18,0.0,-0.99732,0.0,0.35202]
[1780432269896,74.69,66940.34,0.0,-0.99732,0.0,0.35239]
[1780432270903,74.69,66948.47,0.0,-0.9973,0.0,0.35495]
[1780432271921,74.69,66949.46,0.0,-0.99729,0.0,0.35526]
[1780432272921,74.69,66940.74,0.0,-0.99732,0.0,0.35251]
[1780432273929,74.69,66945.36,0.0,-0.9973,0.0,0.35397]
[1780432275448,74.69,66945.36,0.0,-0.9973,0.0,0.35397]
[1780432275459,74.69,66963.6,0.0,-0.99726,0.0,0.35975]
[1780432275943,74.69,66983.92,0.0,-0.9972,0.0,0.36628]
[1780432277504,74.69,66995.8,0.0,-0.99717,0.0,0.37015]
[1780432277958,74.69,67006.73,0.0,-0.99714,0.0,0.37374]
[1780432279665,74.69,67021.86,0.0,-0.9971,0.0,0.37876]
[1780432280778,74.69,67021.86,0.0,-0.9971,0.0,0.37876]
[1780432279973,74.69,67033.25,0.0,-0.99707,0.0,0.38258]
[1780432280980,74.69,67031.3,0.0,-0.99707,0.0,0.38192]
[1780432282790,74.69,67031.3,0.0,-0.99707,0.0,0.38192]
[1780432282793,74.69,67022.54,0.0,-0.9971,0.0,0.37899]
[1780432283114,74.69,67022.54,0.0,-0.9971,0.0,0.37899]
[1780432283215,74.69,67036.01,0.0,-0.99706,0.0,0.38351]
[1780432284840,74.69,67036.01,0.0,-0.99706,0.0,0.38351]
[1780432284019,74.69,67041.4,0.0,-0.99704,0.0,0.38533]
[1780432285018,74.69,67041.22,0.0,-0.99704,0.0,0.38527]
[1780432287039,74.69,67069.35,0.0,-0.99696,0.0,0.39489]
[1780432288408,74.69,67069.35,0.0,-0.99696,0.0,0.39489]
[1780432288446,74.69,67088.96,0.0,-0.99691,0.0,0.40172]
[1780432289054,74.69,67083.8,0.0,-0.99692,0.0,0.39991]
[1780432291056,74.69,67082.8,0.0,-0.99692,0.0,0.39956]
[1780432291070,74.69,67088.34,0.0,-0.99691,0.0,0.40069]
[1780432292077,74.69,67091.04,0.0,-0.99691,0.0,0.40163]
[1780432293084,74.69,67079.93,0.0,-0.99694,0.0,0.39775]
[1780432294093,74.69,67073.22,0.0,-0.99696,0.0,0.39542]
[1780432295800,74.69,67073.22,0.0,-0.99696,0.0,0.39542]
[1780432295883,74.69,67066.17,0.0,-0.99698,0.0,0.39299]
[1780432297557,74.69,67066.67,0.0,-0.99698,0.0,0.39316]
[1780432297560,74.69,67060.07,0.0,-0.997,0.0,0.39089]
[1780432298120,74.69,67051.7,0.0,-0.99702,0.0,0.38803]
[1780432298974,74.69,67051.7,0.0,-0.99702,0.0,0.38803]
[1780432299127,74.69,67052.84,0.0,-0.99702,0.0,0.38842]
[1780432300134,74.69,67051.26,0.0,-0.99702,0.0,0.38788]
[1780432302148,74.69,67065.26,0.0,-0.99698,0.0,0.39268]
[1780432303155,74.69,67071.45,0.0,-0.99696,0.0,0.39481]
[1780432304162,74.69,67069.04,0.0,-0.99697,0.0,0.39398]
[1780432305169,74.69,67065.66,0.0,-0.99698,0.0,0.39281]
[1780432306099,74.69,67065.66,0.0,-0.99698,0.0,0.39281]
[1780432306176,74.69,67054.94,0.0,-0.99701,0.0,0.38914]
[1780432307183,74.69,67057.06,0.0,-0.997,0.0,0.38986]
[1780432308190,74.69,67062.24,0.0,-0.99699,0.0,0.39164]
[1780432309632,74.69,67062.24,0.0,-0.99699,0.0,0.39164]
[1780432309732,74.69,67062.24,0.0,-0.99699,0.0,0.39164]
[1780432309742,74.69,67058.04,0.0,-0.997,0.0,0.3902]
[1780432310206,74.69,67055.09,0.0,-0.99701,0.0,0.38919]
[1780432312226,74.69,67041.88,0.0,-0.99705,0.0,0.3847]
[1780432313233,74.69,67037.31,0.0,-0.99706,0.0,0.38316]
[1780432314240,74.69,67037.55,0.0,-0.99706,0.0,0.38324]
[1780432316254,74.69,67041.19,0.0,-0.99705,0.0,0.38447]
[1780432317261,74.69,67052.98,0.0,-0.99702,0.0,0.38847]
[1780432318267,74.69,67055.13,0.0,-0.99701,0.0,0.3892]
[1780432319275,74.69,67060.18,0.0,-0.997,0.0,0.39093]
[1780432321289,74.69,67057.99,0.0,-0.997,0.0,0.39018]
[1780432322296,74.69,67050.5,0.0,-0.99702,0.0,0.38763]
[1780432323303,74.69,67046.13,0.0,-0.99704,0.0,0.38614]
[1780432324315,74.69,67056.79,0.0,-0.99701,0.0,0.38977]
[1780432325324,74.69,67068.75,0.0,-0.99697,0.0,0.39388]
[1780432326333,74.69,67075.47,0.0,-0.99695,0.0,0.3962]
[1780432327340,74.69,67077.11,0.0,-0.99695,0.0,0.39677]
[1780432328347,74.69,67072.6,0.0,-0.99696,0.0,0.39521]
[1780432329363,74.69,67068.6,0.0,-0.99697,0.0,0.39383]
[1780432330365,74.69,67063.48,0.0,-0.99699,0.0,0.39206]
[1780432331372,74.69,67067.48,0.0,-0.99697,0.0,0.39344]
[1780432334397,74.69,67075.92,0.0,-0.99695,0.0,0.39636]
[1780432335405,74.69,67089.63,0.0,-0.99691,0.0,0.40114]
[1780432336411,74.69,67097.14,0.0,-0.99689,0.0,0.40378]
[1780432337418,74.69,67101.76,0.0,-0.99687,0.0,0.40541]
[1780432338425,74.69,67103.85,0.0,-0.99687,0.0,0.40615]
[1780432339432,74.69,67100.23,0.0,-0.99688,0.0,0.40487]
[1780432343461,74.69,67105.36,0.0,-0.99686,0.0,0.40668]
[1780432344468,74.69,67107.79,0.0,-0.99686,0.0,0.40755]
[1780432345476,74.69,67107.18,0.0,-0.99686,0.0,0.40733]
[1780432349505,74.69,67104.57,0.0,-0.99687,0.0,0.4064]
[1780432351519,74.69,67113.79,0.0,-0.99684,0.0,0.40886]
[1780432352526,74.69,67127.66,0.0,-0.9968,0.0,0.41382]
[1780432353533,74.69,67130.88,0.0,-0.99679,0.0,0.41498]
[1780432354540,74.69,67137.47,0.0,-0.99677,0.0,0.41737]
[1780432355547,74.69,67140.51,0.0,-0.99676,0.0,0.41847]
[1780432356554,74.69,67145.37,0.0,-0.99675,0.0,0.42024]
[1780432357202,74.69,67145.37,0.0,-0.99675,0.0,0.42024]
[1780432357204,74.69,67145.37,0.0,-0.99675,0.0,0.42024]
[1780432357565,74.69,67151.23,0.0,-0.99673,0.0,0.42238]
[1780432358573,74.69,67160.03,0.0,-0.9967,0.0,0.42562]
[1780432359512,74.69,67160.03,0.0,-0.9967,0.0,0.42562]
[1780432359580,74.69,67159.79,0.0,-0.9967,0.0,0.42553]
[1780432360588,74.69,67157.72,0.0,-0.99671,0.0,0.42476]
[1780432361596,74.69,67157.72,0.0,-0.99671,0.0,0.42476]
[1780432361689,74.69,67164.04,0.0,-0.99669,0.0,0.4271]
[1780432362160,74.69,67164.04,0.0,-0.99669,0.0,0.4271]
[1780432362602,74.69,67166.03,0.0,-0.99668,0.0,0.42783]
[1780432364846,74.69,67166.13,0.0,-0.99668,0.0,0.42787]
[1780432364972,74.69,67164.45,0.0,-0.99669,0.0,0.42725]
[1780432365723,74.69,67164.45,0.0,-0.99669,0.0,0.42725]
[1780432365880,74.69,67164.45,0.0,-0.99669,0.0,0.42725]
[1780432365918,74.69,67166.65,0.0,-0.99668,0.0,0.42806]
[1780432367637,74.69,67173.18,0.0,-0.99666,0.0,0.43049]
[1780432368644,74.69,67170.79,0.0,-0.99667,0.0,0.4296]
[1780432369651,74.69,67162.19,0.0,-0.9967,0.0,0.42641]
[1780432370658,74.69,67161.09,0.0,-0.9967,0.0,0.42601]
[1780432371665,74.69,67165.73,0.0,-0.99668,0.0,0.42772]
[1780432375695,74.69,67169.79,0.0,-0.99667,0.0,0.42923]
[1780432376701,74.69,67161.0,0.0,-0.9967,0.0,0.42597]
[1780432377708,74.69,67163.58,0.0,-0.99669,0.0,0.42693]
[1780432378716,74.69,67166.74,0.0,-0.99668,0.0,0.4281]
[1780432379722,74.69,67169.75,0.0,-0.99667,0.0,0.42921]
[1780432381737,74.69,67167.38,0.0,-0.99668,0.0,0.42833]
[1780432383750,74.69,67170.38,0.0,-0.99667,0.0,0.42945]
[1780432384765,74.69,67179.55,0.0,-0.99664,0.0,0.43286]
[1780432385771,74.69,67183.92,0.0,-0.99663,0.0,0.4345]
[1780432386778,74.69,67181.5,0.0,-0.99663,0.0,0.43359]
[1780432387785,74.69,67175.08,0.0,-0.99666,0.0,0.43119]
[1780432388792,74.69,67176.03,0.0,-0.99665,0.0,0.43155]
[1780432389800,74.69,67185.59,0.0,-0.99662,0.0,0.43513]
[1780432390806,74.69,67187.64,0.0,-0.99662,0.0,0.4359]
[1780432391813,74.69,67173.4,0.0,-0.99666,0.0,0.43057]
[1780432392820,74.69,67168.76,0.0,-0.99668,0.0,0.42884]
[1780432395625,74.69,67170.23,0.0,-0.99667,0.0,0.42939]
[1780432395720,74.69,67170.23,0.0,-0.99667,0.0,0.42939]
[1780432395731,74.69,67170.23,0.0,-0.99667,0.0,0.42939]
[1780432395971,74.69,67170.23,0.0,-0.99667,0.0,0.42939]
[1780432396848,74.69,67181.52,0.0,-0.99663,0.0,0.4336]
[1780432397854,74.69,67187.8,0.0,-0.99661,0.0,0.43596]
[1780432398862,74.69,67187.3,0.0,-0.99662,0.0,0.43577]
[1780432401883,74.69,67179.31,0.0,-0.99664,0.0,0.43277]
[1780432402890,74.69,67178.82,0.0,-0.99664,0.0,0.43259]
[1780432406494,74.69,67178.0,0.0,-0.99665,0.0,0.43228]
[1780432406602,74.69,67178.0,0.0,-0.99665,0.0,0.43228]
[1780432406720,74.69,67178.0,0.0,-0.99665,0.0,0.43228]
[1780432408933,74.69,67171.35,0.0,-0.99667,0.0,0.42981]
[1780432409940,74.69,67180.21,0.0,-0.99664,0.0,0.43311]
[1780432410947,74.69,67188.11,0.0,-0.99661,0.0,0.43608]
[1780432411955,74.69,67205.77,0.0,-0.99656,0.0,0.44189]
[1780432412961,74.69,67213.7,0.0,-0.99654,0.0,0.44492]
[1780432413979,74.69,67215.19,0.0,-0.99653,0.0,0.44549]
[1780432414977,74.69,67220.28,0.0,-0.99652,0.0,0.44744]
[1780432415984,74.69,67223.32,0.0,-0.99651,0.0,0.44861]
[1780432416991,74.69,67225.69,0.0,-0.9965,0.0,0.44953]
[1780432417998,74.69,67227.89,0.0,-0.99649,0.0,0.45038]
[1780432421027,74.69,67223.41,0.0,-0.99651,0.0,0.44865]
[1780432422034,74.69,67231.91,0.0,-0.99648,0.0,0.45194]
[1780432423041,74.69,67235.61,0.0,-0.99647,0.0,0.45337]
[1780432425878,74.69,67243.06,0.0,-0.99644,0.0,0.45628]
[1780432426062,74.69,67245.84,0.0,-0.99643,0.0,0.45737]
[1780432429086,74.69,67242.9,0.0,-0.99644,0.0,0.45622]
[1780432430093,74.69,67237.19,0.0,-0.99646,0.0,0.45399]
[1780432431100,74.69,67245.14,0.0,-0.99643,0.0,0.45709]
[1780432432108,74.69,67248.04,0.0,-0.99642,0.0,0.45823]
[1780432435132,74.69,67239.38,0.0,-0.99645,0.0,0.45484]
[1780432436139,74.69,67235.57,0.0,-0.99647,0.0,0.45336]
[1780432437250,74.69,67235.57,0.0,-0.99647,0.0,0.45336]
[1780432438153,74.69,67225.36,0.0,-0.9965,0.0,0.4494]
[1780432439160,74.69,67213.81,0.0,-0.99654,0.0,0.44496]
[1780432440174,74.69,67205.23,0.0,-0.99657,0.0,0.44168]
[1780432441181,74.69,67193.53,0.0,-0.9966,0.0,0.43725]
[1780432442190,74.69,67181.96,0.0,-0.99664,0.0,0.4329]
[1780432443205,74.69,67182.4,0.0,-0.99664,0.0,0.43307]
[1780432444212,74.69,67188.93,0.0,-0.99662,0.0,0.43552]
[1780432445219,74.69,67191.91,0.0,-0.99661,0.0,0.43664]
[1780432447241,74.69,67189.5,0.0,-0.99662,0.0,0.43573]
[1780432448248,74.69,67183.04,0.0,-0.99664,0.0,0.43331]
[1780432449255,74.69,67183.48,0.0,-0.99664,0.0,0.43347]
[1780432451270,74.69,67179.15,0.0,-0.99665,0.0,0.43185]
[1780432452281,74.69,67174.42,0.0,-0.99666,0.0,0.43009]
[1780432454295,74.69,67170.72,0.0,-0.99668,0.0,0.42872]
[1780432455302,74.69,67176.87,0.0,-0.99666,0.0,0.431]
[1780432456309,74.69,67184.82,0.0,-0.99663,0.0,0.43397]
[1780432457316,74.69,67187.43,0.0,-0.99662,0.0,0.43495]
[1780432458323,74.69,67196.58,0.0,-0.99659,0.0,0.4384]
[1780432459330,74.69,67200.78,0.0,-0.99658,0.0,0.43999]
[1780432461348,74.69,67197.94,0.0,-0.99659,0.0,0.43892]
[1780432462351,74.69,67200.61,0.0,-0.99658,0.0,0.43993]
[1780432464219,74.69,67202.27,0.0,-0.99657,0.0,0.44056]
[1780432464327,74.69,67202.27,0.0,-0.99657,0.0,0.44056]
[1780432468393,74.69,67200.08,0.0,-0.99658,0.0,0.43973]
[1780432470327,74.69,67198.53,0.0,-0.99659,0.0,0.43914]
[1780432470366,74.69,67198.53,0.0,-0.99659,0.0,0.43914]
[1780432470407,74.69,67196.01,0.0,-0.9966,0.0,0.43819]
[1780432471414,74.69,67190.0,0.0,-0.99662,0.0,0.43505]
[1780432473026,74.69,67190.0,0.0,-0.99662,0.0,0.43505]
[1780432473069,74.69,67187.8,0.0,-0.99663,0.0,0.43423]
[1780432473123,74.69,67187.8,0.0,-0.99663,0.0,0.43423]
[1780432473428,74.69,67185.04,0.0,-0.99664,0.0,0.43319]
[1780432475000,74.69,67185.04,0.0,-0.99664,0.0,0.43319]
[1780432475105,74.69,67183.67,0.0,-0.99664,0.0,0.43268]
[1780432476450,74.69,67181.74,0.0,-0.99665,0.0,0.43196]
[1780432479472,74.69,67184.85,0.0,-0.99664,0.0,0.43312]
[1780432480478,74.69,67188.62,0.0,-0.99663,0.0,0.43453]
[1780432481212,74.69,67188.62,0.0,-0.99663,0.0,0.43453]
[1780432481259,74.69,67188.62,0.0,-0.99663,0.0,0.43453]
[1780432481485,74.69,67191.68,0.0,-0.99662,0.0,0.43568]
[1780432482237,74.69,67191.68,0.0,-0.99662,0.0,0.43568]
[1780432482338,74.69,67191.68,0.0,-0.99662,0.0,0.43568]
[1780432482493,74.69,67191.44,0.0,-0.99662,0.0,0.43559]
[1780432483500,74.69,67187.2,0.0,-0.99663,0.0,0.434]
[1780432484832,74.69,67187.2,0.0,-0.99663,0.0,0.434]
[1780432484933,74.69,67187.2,0.0,-0.99663,0.0,0.434]
[1780432485034,74.69,67183.33,0.0,-0.99664,0.0,0.43255]
[1780432485513,74.69,67180.81,0.0,-0.99665,0.0,0.43161]
[1780432486520,74.69,67177.08,0.0,-0.99666,0.0,0.43022]
[1780432487527,74.69,67173.34,0.0,-0.99667,0.0,0.42883]
[1780432488534,74.69,67165.68,0.0,-0.9967,0.0,0.426]
[1780432489551,74.69,67148.39,0.0,-0.99675,0.0,0.41966]
[1780432490553,74.69,67130.75,0.0,-0.99681,0.0,0.41327]
[1780432491562,74.69,67116.82,0.0,-0.99685,0.0,0.40829]
[1780432492568,74.69,67100.3,0.0,-0.9969,0.0,0.40244]
[1780432494015,74.69,67100.3,0.0,-0.9969,0.0,0.40244]
[1780432494061,74.69,67090.39,0.0,-0.99693,0.0,0.39897]
[1780432495595,74.69,67084.26,0.0,-0.99694,0.0,0.39684]
[1780432496962,74.69,67078.61,0.0,-0.99696,0.0,0.39488]
[1780432497290,74.69,67078.61,0.0,-0.99696,0.0,0.39488]
[1780432497610,74.69,67080.6,0.0,-0.99695,0.0,0.39557]
[1780432498403,74.69,67080.6,0.0,-0.99695,0.0,0.39557]
[1780432498471,74.69,67080.6,0.0,-0.99695,0.0,0.39557]
[1780432498616,74.69,67087.55,0.0,-0.99693,0.0,0.39798]
[1780432500630,74.69,67088.11,0.0,-0.99693,0.0,0.39817]
[1780432501636,74.69,67090.22,0.0,-0.99693,0.0,0.39891]
[1780432502644,74.69,67093.4,0.0,-0.99692,0.0,0.40002]
[1780432503651,74.69,67103.11,0.0,-0.99689,0.0,0.40343]
[1780432504663,74.69,67109.32,0.0,-0.99687,0.0,0.40562]
[1780432505666,74.69,67106.09,0.0,-0.99688,0.0,0.40448]
[1780432506674,74.69,67100.59,0.0,-0.9969,0.0,0.40254]
[1780432507681,74.69,67106.31,0.0,-0.99688,0.0,0.40456]
[1780432510702,74.69,67104.46,0.0,-0.99688,0.0,0.40391]
[1780432512727,74.69,67106.75,0.0,-0.99688,0.0,0.40471]
[1780432513724,74.69,67111.02,0.0,-0.99686,0.0,0.40623]
[1780432514731,74.69,67114.73,0.0,-0.99685,0.0,0.40754]
[1780432515743,74.69,67116.67,0.0,-0.99685,0.0,0.40823]
[1780432517758,74.69,67113.85,0.0,-0.99686,0.0,0.40723]
[1780432518764,74.69,67109.89,0.0,-0.99687,0.0,0.40583]
[1780432521785,74.69,67103.86,0.0,-0.99689,0.0,0.40369]
[1780432522792,74.69,67095.0,0.0,-0.99691,0.0,0.40058]
[1780432523799,74.69,67096.73,0.0,-0.99691,0.0,0.40119]
[1780432524814,74.69,67103.14,0.0,-0.99689,0.0,0.40344]
[1780432525815,74.69,67109.48,0.0,-0.99687,0.0,0.40568]
[1780432526822,74.69,67112.66,0.0,-0.99686,0.0,0.40681]
[1780432527834,74.69,67116.72,0.0,-0.99685,0.0,0.40825]
[1780432528841,74.69,67122.77,0.0,-0.99683,0.0,0.41041]
[1780432529849,74.69,67137.39,0.0,-0.99679,0.0,0.41566]
[1780432530855,74.69,67140.68,0.0,-0.99678,0.0,0.41685]
[1780432535890,74.69,67137.97,0.0,-0.99679,0.0,0.41504]
[1780432537904,74.69,67140.24,0.0,-0.99678,0.0,0.41586]
[1780432539918,74.69,67137.64,0.0,-0.99679,0.0,0.41492]
[1780432541059,74.69,67137.64,0.0,-0.99679,0.0,0.41492]
[1780432541144,74.69,67137.64,0.0,-0.99679,0.0,0.41492]
[1780432541088,74.69,67132.29,0.0,-0.99681,0.0,0.41299]
[1780432541219,74.69,67132.29,0.0,-0.99681,0.0,0.41299]
[1780432541324,74.69,67132.29,0.0,-0.99681,0.0,0.41299]
[1780432542939,74.69,67126.77,0.0,-0.99682,0.0,0.41101]
[1780432543972,74.69,67126.77,0.0,-0.99682,0.0,0.41101]
[1780432544079,74.69,67126.77,0.0,-0.99682,0.0,0.41101]
[1780432544153,74.69,67126.77,0.0,-0.99682,0.0,0.41101]
[1780432544073,74.69,67119.06,0.0,-0.99685,0.0,0.40826]
[1780432544203,74.69,67119.06,0.0,-0.99685,0.0,0.40826]
[1780432544953,74.69,67114.42,0.0,-0.99686,0.0,0.40661]
[1780432545960,74.69,67121.12,0.0,-0.99684,0.0,0.40899]
[1780432547129,74.69,67121.12,0.0,-0.99684,0.0,0.40899]
[1780432547133,74.69,67120.32,0.0,-0.99684,0.0,0.40871]
[1780432547222,74.69,67120.32,0.0,-0.99684,0.0,0.40871]
[1780432547237,74.69,67120.32,0.0,-0.99684,0.0,0.40871]
[1780432549612,74.69,67119.7,0.0,-0.99685,0.0,0.40849]
[1780432549712,74.69,67119.7,0.0,-0.99685,0.0,0.40849]
[1780432549722,74.69,67119.7,0.0,-0.99685,0.0,0.40849]
[1780432549976,74.69,67119.7,0.0,-0.99685,0.0,0.40849]
[1780432550081,74.69,67119.7,0.0,-0.99685,0.0,0.40849]
[1780432550161,74.69,67120.06,0.0,-0.99684,0.0,0.40861]
[1780432554017,74.69,67117.29,0.0,-0.99685,0.0,0.40763]
[1780432555023,74.69,67120.13,0.0,-0.99684,0.0,0.40864]
[1780432556030,74.69,67123.4,0.0,-0.99683,0.0,0.4098]
[1780432556396,74.69,67123.4,0.0,-0.99683,0.0,0.4098]
[1780432556441,74.69,67123.4,0.0,-0.99683,0.0,0.4098]
[1780432556470,74.69,67123.4,0.0,-0.99683,0.0,0.4098]
[1780432557037,74.69,67120.1,0.0,-0.99684,0.0,0.40863]
[1780432558872,74.69,67120.97,0.0,-0.99684,0.0,0.40894]
[1780432558970,74.69,67120.97,0.0,-0.99684,0.0,0.40894]
[1780432559076,74.69,67120.97,0.0,-0.99684,0.0,0.40894]
[1780432559177,74.69,67121.54,0.0,-0.99684,0.0,0.40914]
[1780432559218,74.69,67121.54,0.0,-0.99684,0.0,0.40914]
[1780432563108,74.69,67130.76,0.0,-0.99681,0.0,0.41244]
[1780432564106,74.69,67137.4,0.0,-0.99679,0.0,0.41483]
[1780432565124,74.69,67137.59,0.0,-0.99679,0.0,0.4149]
[1780432566126,74.69,67125.2,0.0,-0.99683,0.0,0.41045]
[1780432567133,74.69,67119.06,0.0,-0.99685,0.0,0.40826]
[1780432567520,74.69,67119.06,0.0,-0.99685,0.0,0.40826]
[1780432567576,74.69,67119.06,0.0,-0.99685,0.0,0.40826]
[1780432567723,74.69,67119.06,0.0,-0.99685,0.0,0.40826]
[1780432568142,74.69,67114.12,0.0,-0.99686,0.0,0.4065]
[1780432569149,74.69,67108.64,0.0,-0.99688,0.0,0.40456]
[1780432570672,74.69,67107.82,0.0,-0.99688,0.0,0.40427]
[1780432570721,74.69,67107.82,0.0,-0.99688,0.0,0.40427]
[1780432570777,74.69,67107.82,0.0,-0.99688,0.0,0.40427]
[1780432570970,74.69,67107.82,0.0,-0.99688,0.0,0.40427]
[1780432574247,74.69,67108.58,0.0,-0.99688,0.0,0.40454]
[1780432574336,74.69,67108.58,0.0,-0.99688,0.0,0.40454]
[1780432574470,74.69,67108.58,0.0,-0.99688,0.0,0.40454]
[1780432575191,74.69,67116.31,0.0,-0.99686,0.0,0.40728]
[1780432575864,74.69,67116.31,0.0,-0.99686,0.0,0.40728]
[1780432575963,74.69,67116.31,0.0,-0.99686,0.0,0.40728]
[1780432575972,74.69,67116.31,0.0,-0.99686,0.0,0.40728]
[1780432576028,74.69,67116.31,0.0,-0.99686,0.0,0.40728]
[1780432576198,74.69,67123.08,0.0,-0.99683,0.0,0.40969]
[1780432577999,74.69,67123.08,0.0,-0.99683,0.0,0.40969]
[1780432578106,74.69,67123.08,0.0,-0.99683,0.0,0.40969]
[1780432578220,74.69,67131.7,0.0,-0.99681,0.0,0.41278]
[1780432578278,74.69,67131.7,0.0,-0.99681,0.0,0.41278]
[1780432578321,74.69,67140.0,0.0,-0.99678,0.0,0.41577]
[1780432579223,74.69,67144.33,0.0,-0.99677,0.0,0.41734]
[1780432581981,74.69,67145.9,0.0,-0.99677,0.0,0.41791]
[1780432582087,74.69,67145.9,0.0,-0.99677,0.0,0.41791]
[1780432582219,74.69,67145.9,0.0,-0.99677,0.0,0.41791]
[1780432582181,74.69,67158.12,0.0,-0.99673,0.0,0.42237]
[1780432582328,74.69,67158.12,0.0,-0.99673,0.0,0.42237]
[1780432582430,74.69,67165.11,0.0,-0.99671,0.0,0.42493]
[1780432583259,74.69,67160.14,0.0,-0.99672,0.0,0.42311]
[1780432584267,74.69,67154.2,0.0,-0.99674,0.0,0.42093]
[1780432585971,74.69,67154.2,0.0,-0.99674,0.0,0.42093]
[1780432586077,74.69,67154.2,0.0,-0.99674,0.0,0.42093]
[1780432586220,74.69,67154.2,0.0,-0.99674,0.0,0.42093]
[1780432586327,74.69,67155.26,0.0,-0.99674,0.0,0.42132]
[1780432589974,74.69,67156.23,0.0,-0.99673,0.0,0.42167]
[1780432590088,74.69,67156.23,0.0,-0.99673,0.0,0.42167]
[1780432590220,74.69,67156.23,0.0,-0.99673,0.0,0.42167]
[1780432590248,74.69,67156.49,0.0,-0.99673,0.0,0.42177]
[1780432590308,74.69,67160.88,0.0,-0.99672,0.0,0.42338]
[1780432591315,74.69,67164.06,0.0,-0.99672,0.0,0.4237]
[1780432592322,74.69,67161.96,0.0,-0.99672,0.0,0.42293]
[1780432593594,74.69,67161.96,0.0,-0.99672,0.0,0.42293]
[1780432593649,74.69,67161.96,0.0,-0.99672,0.0,0.42293]
[1780432593722,74.69,67161.96,0.0,-0.99672,0.0,0.42293]
[1780432593814,74.69,67161.96,0.0,-0.99672,0.0,0.42293]
[1780432593892,74.69,67155.64,0.0,-0.99674,0.0,0.42061]
[1780432594336,74.69,67151.71,0.0,-0.99675,0.0,0.41918]
[1780432595347,74.69,67157.31,0.0,-0.99674,0.0,0.42122]
[1780432596353,74.69,67165.46,0.0,-0.99671,0.0,0.42421]
[1780432598099,74.69,67165.46,0.0,-0.99671,0.0,0.42421]
[1780432598214,74.69,67165.46,0.0,-0.99671,0.0,0.42421]
[1780432598149,74.69,67168.41,0.0,-0.9967,0.0,0.4253]
[1780432599222,74.69,67168.41,0.0,-0.9967,0.0,0.4253]
[1780432599312,74.69,67169.46,0.0,-0.9967,0.0,0.42569]
[1780432599376,74.69,67167.08,0.0,-0.99671,0.0,0.42481]
[1780432600572,74.69,67167.08,0.0,-0.99671,0.0,0.42481]
[1780432600868,74.69,67167.08,0.0,-0.99671,0.0,0.42481]
[1780432602650,74.69,67165.21,0.0,-0.99671,0.0,0.42412]
[1780432602705,74.69,67165.21,0.0,-0.99671,0.0,0.42412]
[1780432602721,74.69,67165.21,0.0,-0.99671,0.0,0.42412]
[1780432602806,74.69,67165.21,0.0,-0.99671,0.0,0.42412]
[1780432602902,74.69,67161.06,0.0,-0.99673,0.0,0.4226]
[1780432603404,74.69,67157.8,0.0,-0.99674,0.0,0.4214]
[1780432604573,74.69,67157.8,0.0,-0.99674,0.0,0.4214]
[1780432604674,74.69,67157.8,0.0,-0.99674,0.0,0.4214]
[1780432604719,74.69,67157.8,0.0,-0.99674,0.0,0.4214]
[1780432605222,74.69,67157.8,0.0,-0.99674,0.0,0.4214]
[1780432605243,74.69,67157.8,0.0,-0.99674,0.0,0.4214]
[1780432604775,74.69,67156.19,0.0,-0.99674,0.0,0.42081]
[1780432607432,74.69,67157.91,0.0,-0.99673,0.0,0.42144]
[1780432608404,74.69,67157.91,0.0,-0.99673,0.0,0.42144]
[1780432608449,74.69,67157.91,0.0,-0.99673,0.0,0.42144]
[1780432608468,74.69,67157.91,0.0,-0.99673,0.0,0.42144]
[1780432608571,74.69,67157.91,0.0,-0.99673,0.0,0.42144]
[1780432608719,74.69,67157.91,0.0,-0.99673,0.0,0.42144]
[1780432608824,74.69,67157.91,0.0,-0.99673,0.0,0.42144]
[1780432608925,74.69,67160.74,0.0,-0.99673,0.0,0.42248]
[1780432609446,74.69,67165.27,0.0,-0.99671,0.0,0.42414]
[1780432611226,74.69,67165.27,0.0,-0.99671,0.0,0.42414]
[1780432611250,74.69,67165.27,0.0,-0.99671,0.0,0.42414]
[1780432612467,74.69,67162.83,0.0,-0.99672,0.0,0.42324]
[1780432613542,74.69,67162.83,0.0,-0.99672,0.0,0.42324]
[1780432613639,74.69,67162.83,0.0,-0.99672,0.0,0.42324]
[1780432613719,74.69,67162.83,0.0,-0.99672,0.0,0.42324]
[1780432613739,74.69,67159.47,0.0,-0.99673,0.0,0.42201]
[1780432615224,74.69,67159.47,0.0,-0.99673,0.0,0.42201]
[1780432615327,74.69,67159.47,0.0,-0.99673,0.0,0.42201]
[1780432617229,74.69,67159.56,0.0,-0.99673,0.0,0.42205]
[1780432617349,74.69,67159.48,0.0,-0.99673,0.0,0.42202]
[1780432617503,74.69,67156.9,0.0,-0.99674,0.0,0.42107]
[1780432619170,74.69,67156.9,0.0,-0.99674,0.0,0.42107]
[1780432619223,74.69,67154.47,0.0,-0.99675,0.0,0.42018]
[1780432621223,74.69,67154.94,0.0,-0.99674,0.0,0.42036]
[1780432621235,74.69,67154.94,0.0,-0.99674,0.0,0.42036]
[1780432621380,74.69,67154.63,0.0,-0.99675,0.0,0.42024]
[1780432621471,74.69,67154.63,0.0,-0.99675,0.0,0.42024]
[1780432621482,74.69,67154.63,0.0,-0.99675,0.0,0.42024]
[1780432621720,74.69,67154.63,0.0,-0.99675,0.0,0.42024]
[1780432621772,74.69,67154.34,0.0,-0.99675,0.0,0.42014]
[1780432623221,74.69,67154.34,0.0,-0.99675,0.0,0.42014]
[1780432623330,74.69,67155.21,0.0,-0.99674,0.0,0.42046]
[1780432623546,74.69,67152.57,0.0,-0.99675,0.0,0.41949]
[1780432628833,74.69,67152.93,0.0,-0.99675,0.0,0.41962]
[1780432629096,74.69,67159.85,0.0,-0.99673,0.0,0.42215]
[1780432629588,74.69,67168.98,0.0,-0.9967,0.0,0.42551]
[1780432630595,74.69,67167.94,0.0,-0.9967,0.0,0.42512]
[1780432631577,74.69,67167.94,0.0,-0.9967,0.0,0.42512]
[1780432631683,74.69,67167.94,0.0,-0.9967,0.0,0.42512]
[1780432631721,74.69,67167.94,0.0,-0.9967,0.0,0.42512]
[1780432631726,74.69,67167.52,0.0,-0.9967,0.0,0.42497]
[1780432633615,74.69,67171.95,0.0,-0.99669,0.0,0.4266]
[1780432634623,74.69,67184.09,0.0,-0.99665,0.0,0.43111]
[1780432635631,74.69,67197.79,0.0,-0.99661,0.0,0.43625]
[1780432636637,74.69,67201.19,0.0,-0.9966,0.0,0.43753]
[1780432639662,74.69,67204.4,0.0,-0.99659,0.0,0.43874]
[1780432642679,74.69,67199.73,0.0,-0.9966,0.0,0.43698]
[1780432643686,74.69,67203.06,0.0,-0.99659,0.0,0.43824]
[1780432646471,74.69,67203.86,0.0,-0.99659,0.0,0.43854]
[1780432646578,74.69,67203.86,0.0,-0.99659,0.0,0.43854]
[1780432650841,74.69,67202.77,0.0,-0.99659,0.0,0.43813]
[1780432650872,74.69,67192.78,0.0,-0.99663,0.0,0.43436]
[1780432651743,74.69,67181.18,0.0,-0.99667,0.0,0.42917]
[1780432652750,74.69,67177.62,0.0,-0.99668,0.0,0.42785]
[1780432653757,74.69,67177.72,0.0,-0.99668,0.0,0.42788]
[1780432656226,74.69,67177.34,0.0,-0.99668,0.0,0.42774]
[1780432655775,74.69,67179.86,0.0,-0.99667,0.0,0.42868]
[1780432656779,74.69,67186.83,0.0,-0.99665,0.0,0.43127]
[1780432658606,74.69,67188.44,0.0,-0.99665,0.0,0.43187]
[1780432658648,74.69,67188.44,0.0,-0.99665,0.0,0.43187]
[1780432658721,74.69,67188.44,0.0,-0.99665,0.0,0.43187]
[1780432658793,74.69,67188.77,0.0,-0.99664,0.0,0.432]
[1780432659801,74.69,67190.72,0.0,-0.99664,0.0,0.43273]
[1780432660835,74.69,67204.69,0.0,-0.99659,0.0,0.43798]
[1780432661825,74.69,67209.38,0.0,-0.99658,0.0,0.43976]
[1780432662831,74.69,67204.72,0.0,-0.99659,0.0,0.43799]
[1780432663839,74.69,67199.72,0.0,-0.99661,0.0,0.43611]
[1780432665854,74.69,67201.6,0.0,-0.9966,0.0,0.43681]
[1780432666862,74.69,67203.5,0.0,-0.9966,0.0,0.43753]
[1780432668073,74.69,67203.5,0.0,-0.9966,0.0,0.43753]
[1780432668080,74.69,67203.5,0.0,-0.9966,0.0,0.43753]
[1780432668221,74.69,67203.5,0.0,-0.9966,0.0,0.43753]
[1780432668273,74.69,67199.49,0.0,-0.99661,0.0,0.43602]
[1780432668876,74.69,67197.54,0.0,-0.99662,0.0,0.43529]
[1780432670890,74.69,67197.42,0.0,-0.99662,0.0,0.43524]
[1780432674192,74.69,67197.7,0.0,-0.99662,0.0,0.43535]
[1780432674222,74.69,67197.7,0.0,-0.99662,0.0,0.43535]
[1780432674243,74.69,67197.7,0.0,-0.99662,0.0,0.43535]
[1780432674294,74.69,67196.58,0.0,-0.99662,0.0,0.43492]
[1780432674472,74.69,67196.58,0.0,-0.99662,0.0,0.43492]
[1780432676935,74.69,67194.32,0.0,-0.99663,0.0,0.43408]
[1780432677942,74.69,67189.36,0.0,-0.99664,0.0,0.43222]
[1780432679204,74.69,67189.36,0.0,-0.99664,0.0,0.43222]
[1780432679219,74.69,67189.36,0.0,-0.99664,0.0,0.43222]
[1780432679311,74.69,67189.36,0.0,-0.99664,0.0,0.43222]
[1780432679305,74.69,67188.42,0.0,-0.99665,0.0,0.43187]
[1780432679474,74.69,67188.42,0.0,-0.99665,0.0,0.43187]
[1780432679956,74.69,67188.12,0.0,-0.99665,0.0,0.43175]
[1780432682688,74.69,67188.09,0.0,-0.99665,0.0,0.43174]
[1780432682977,74.69,67183.17,0.0,-0.99666,0.0,0.42991]
[1780432683986,74.69,67179.44,0.0,-0.99667,0.0,0.42852]
[1780432684991,74.69,67173.47,0.0,-0.99669,0.0,0.42631]
[1780432686017,74.69,67170.23,0.0,-0.9967,0.0,0.42512]
[1780432687007,74.69,67177.56,0.0,-0.99668,0.0,0.42783]
[1780432688014,74.69,67179.53,0.0,-0.99667,0.0,0.42856]
[1780432690047,74.69,67179.6,0.0,-0.99667,0.0,0.42858]
[1780432690155,74.69,67179.6,0.0,-0.99667,0.0,0.42858]
[1780432690220,74.69,67179.6,0.0,-0.99667,0.0,0.42858]
[1780432690322,74.69,67183.23,0.0,-0.99666,0.0,0.42993]
[1780432691045,74.69,67185.13,0.0,-0.99666,0.0,0.43064]
[1780432693059,74.69,67183.38,0.0,-0.99666,0.0,0.42999]
[1780432694066,74.69,67186.38,0.0,-0.99665,0.0,0.43111]
[1780432694834,74.69,67186.38,0.0,-0.99665,0.0,0.43111]
[1780432694885,74.69,67186.38,0.0,-0.99665,0.0,0.43111]
[1780432694974,74.69,67186.38,0.0,-0.99665,0.0,0.43111]
[1780432695074,74.69,67187.92,0.0,-0.99665,0.0,0.43168]
[1780432695678,74.69,67187.92,0.0,-0.99665,0.0,0.43168]
[1780432697940,74.69,67186.82,0.0,-0.99665,0.0,0.43127]
[1780432698096,74.69,67177.59,0.0,-0.99668,0.0,0.42784]
[1780432699104,74.69,67173.31,0.0,-0.99669,0.0,0.42625]
[1780432700926,74.69,67172.15,0.0,-0.9967,0.0,0.42582]
[1780432700971,74.69,67172.15,0.0,-0.9967,0.0,0.42582]
[1780432700982,74.69,67172.15,0.0,-0.9967,0.0,0.42582]
[1780432701220,74.69,67172.15,0.0,-0.9967,0.0,0.42582]
[1780432701290,74.69,67175.24,0.0,-0.99669,0.0,0.42697]
[1780432702125,74.69,67179.71,0.0,-0.99667,0.0,0.42862]
[1780432704139,74.69,67183.27,0.0,-0.99666,0.0,0.42995]
[1780432706153,74.69,67179.2,0.0,-0.99667,0.0,0.42843]
[1780432706852,74.69,67179.2,0.0,-0.99667,0.0,0.42843]
[1780432706905,74.69,67179.2,0.0,-0.99667,0.0,0.42843]
[1780432706974,74.69,67179.2,0.0,-0.99667,0.0,0.42843]
[1780432707160,74.69,67175.68,0.0,-0.99669,0.0,0.42713]
[1780432709174,74.69,67172.59,0.0,-0.9967,0.0,0.42599]
[1780432712195,74.69,67162.86,0.0,-0.99673,0.0,0.42156]
[1780432713202,74.69,67160.18,0.0,-0.99674,0.0,0.42058]
[1780432714829,74.69,67160.49,0.0,-0.99674,0.0,0.42069]
[1780432714933,74.69,67160.49,0.0,-0.99674,0.0,0.42069]
[1780432714974,74.69,67160.49,0.0,-0.99674,0.0,0.42069]
[1780432715216,74.69,67160.36,0.0,-0.99674,0.0,0.42065]
[1780432716234,74.69,67164.69,0.0,-0.99673,0.0,0.42223]
[1780432717240,74.69,67171.62,0.0,-0.99671,0.0,0.42478]
[1780432718247,74.69,67172.5,0.0,-0.9967,0.0,0.4251]
[1780432718901,74.69,67172.5,0.0,-0.9967,0.0,0.4251]
[1780432718970,74.69,67172.5,0.0,-0.9967,0.0,0.4251]
[1780432719005,74.69,67172.5,0.0,-0.9967,0.0,0.4251]
[1780432719224,74.69,67172.5,0.0,-0.9967,0.0,0.4251]
[1780432719254,74.69,67171.28,0.0,-0.99671,0.0,0.42465]
[1780432720260,74.69,67173.72,0.0,-0.9967,0.0,0.42555]
[1780432721268,74.69,67177.37,0.0,-0.99669,0.0,0.4269]
[1780432722276,74.69,67184.14,0.0,-0.99667,0.0,0.42941]
[1780432723283,74.69,67179.5,0.0,-0.99668,0.0,0.42769]
[1780432723768,74.69,67179.5,0.0,-0.99668,0.0,0.42769]
[1780432723871,74.69,67179.5,0.0,-0.99668,0.0,0.42769]
[1780432723972,74.69,67179.5,0.0,-0.99668,0.0,0.42769]
[1780432724290,74.69,67178.18,0.0,-0.99668,0.0,0.4272]
[1780432725297,74.69,67180.49,0.0,-0.99668,0.0,0.42806]
[1780432727311,74.69,67182.06,0.0,-0.99667,0.0,0.42864]
[1780432728737,74.69,67182.18,0.0,-0.99667,0.0,0.42868]
[1780432729325,74.69,67184.94,0.0,-0.99666,0.0,0.42971]
[1780432729754,74.69,67184.94,0.0,-0.99666,0.0,0.42971]
[1780432729859,74.69,67184.94,0.0,-0.99666,0.0,0.42971]
[1780432729972,74.69,67184.94,0.0,-0.99666,0.0,0.42971]
[1780432730332,74.69,67186.9,0.0,-0.99666,0.0,0.43044]
[1780432734360,74.69,67184.56,0.0,-0.99666,0.0,0.42957]
[1780432735168,74.69,67184.56,0.0,-0.99666,0.0,0.42957]
[1780432735237,74.69,67184.56,0.0,-0.99666,0.0,0.42957]
[1780432735354,74.69,67184.56,0.0,-0.99666,0.0,0.42957]
[1780432735368,74.69,67181.76,0.0,-0.99667,0.0,0.42853]
[1780432735469,74.69,67181.76,0.0,-0.99667,0.0,0.42853]
[1780432741410,74.69,67181.94,0.0,-0.99667,0.0,0.42859]
[1780432743912,74.69,67181.84,0.0,-0.99667,0.0,0.42856]
[1780432744159,74.69,67181.84,0.0,-0.99667,0.0,0.42856]
[1780432744244,74.69,67184.89,0.0,-0.99666,0.0,0.42969]
[1780432745058,74.69,67184.89,0.0,-0.99666,0.0,0.42969]
[1780432745152,74.69,67183.18,0.0,-0.99667,0.0,0.42905]
[1780432746608,74.69,67183.07,0.0,-0.99667,0.0,0.42901]
[1780432747009,74.69,67183.07,0.0,-0.99667,0.0,0.42901]
[1780432747057,74.69,67183.07,0.0,-0.99667,0.0,0.42901]
[1780432747246,74.69,67183.07,0.0,-0.99667,0.0,0.42901]
[1780432747322,74.69,67179.75,0.0,-0.99668,0.0,0.42778]
[1780432747457,74.69,67181.82,0.0,-0.99667,0.0,0.42855]
[1780432751485,74.69,67174.82,0.0,-0.9967,0.0,0.42596]
[1780432753129,74.69,67174.82,0.0,-0.9967,0.0,0.42596]
[1780432753153,74.69,67167.61,0.0,-0.99672,0.0,0.4233]
[1780432753935,74.69,67167.61,0.0,-0.99672,0.0,0.4233]
[1780432753957,74.69,67160.9,0.0,-0.99674,0.0,0.42084]
[1780432754506,74.69,67154.15,0.0,-0.99676,0.0,0.41838]
[1780432755513,74.69,67154.44,0.0,-0.99676,0.0,0.41849]
[1780432756864,74.69,67154.44,0.0,-0.99676,0.0,0.41849]
[1780432756966,74.69,67158.4,0.0,-0.99675,0.0,0.41993]
[1780432757738,74.69,67158.4,0.0,-0.99675,0.0,0.41993]
[1780432758291,74.69,67154.09,0.0,-0.99676,0.0,0.41836]
[1780432758534,74.69,67152.24,0.0,-0.99677,0.0,0.41769]
[1780432760231,74.69,67152.24,0.0,-0.99677,0.0,0.41769]
[1780432760337,74.69,67152.24,0.0,-0.99677,0.0,0.41769]
[1780432760386,74.69,67152.43,0.0,-0.99676,0.0,0.41776]
[1780432760471,74.69,67152.43,0.0,-0.99676,0.0,0.41776]
[1780432764576,74.69,67155.11,0.0,-0.99676,0.0,0.41873]
[1780432767359,74.69,67154.66,0.0,-0.99676,0.0,0.41857]
[1780432767383,74.69,67154.66,0.0,-0.99676,0.0,0.41857]
[1780432766590,74.69,67157.45,0.0,-0.99675,0.0,0.41958]
[1780432767473,74.69,67157.45,0.0,-0.99675,0.0,0.41958]
[1780432767597,74.69,67157.75,0.0,-0.99675,0.0,0.41969]
[1780432771075,74.69,67157.3,0.0,-0.99675,0.0,0.41953]
[1780432771180,74.69,67157.3,0.0,-0.99675,0.0,0.41953]
[1780432771221,74.69,67157.3,0.0,-0.99675,0.0,0.41953]
[1780432771226,74.69,67154.51,0.0,-0.99676,0.0,0.41767]
[1780432771625,74.69,67152.89,0.0,-0.99677,0.0,0.41708]
[1780432772632,74.69,67150.81,0.0,-0.99678,0.0,0.41633]
[1780432774646,74.69,67152.94,0.0,-0.99677,0.0,0.4171]
[1780432775877,74.69,67152.94,0.0,-0.99677,0.0,0.4171]
[1780432775912,74.69,67152.94,0.0,-0.99677,0.0,0.4171]
[1780432775976,74.69,67152.94,0.0,-0.99677,0.0,0.4171]
[1780432776012,74.69,67156.08,0.0,-0.99676,0.0,0.41824]
[1780432776660,74.69,67159.13,0.0,-0.99675,0.0,0.41935]
[1780432777585,74.69,67159.13,0.0,-0.99675,0.0,0.41935]
[1780432777666,74.69,67162.32,0.0,-0.99674,0.0,0.42052]
[1780432778675,74.69,67163.87,0.0,-0.99674,0.0,0.42108]
[1780432779598,74.69,67163.87,0.0,-0.99674,0.0,0.42108]
[1780432779641,74.69,67163.87,0.0,-0.99674,0.0,0.42108]
[1780432779720,74.69,67163.87,0.0,-0.99674,0.0,0.42108]
[1780432779776,74.69,67163.87,0.0,-0.99674,0.0,0.42108]
[1780432779845,74.69,67165.38,0.0,-0.99673,0.0,0.42163]
[1780432780688,74.69,67166.62,0.0,-0.99673,0.0,0.42209]
[1780432781534,74.69,67166.62,0.0,-0.99673,0.0,0.42209]
[1780432781645,74.69,67166.62,0.0,-0.99673,0.0,0.42209]
[1780432781695,74.69,67167.34,0.0,-0.99672,0.0,0.42235]
[1780432783709,74.69,67170.78,0.0,-0.99671,0.0,0.42362]
[1780432784724,74.69,67170.78,0.0,-0.99671,0.0,0.42362]
[1780432784829,74.69,67170.78,0.0,-0.99671,0.0,0.42362]
[1780432784931,74.69,67170.05,0.0,-0.99672,0.0,0.42335]
[1780432786730,74.69,67185.84,0.0,-0.99667,0.0,0.42918]
[1780432787738,74.69,67203.06,0.0,-0.99661,0.0,0.43563]
[1780432788745,74.69,67209.85,0.0,-0.99659,0.0,0.43819]
[1780432790401,74.69,67209.85,0.0,-0.99659,0.0,0.43819]
[1780432789752,74.69,67210.31,0.0,-0.99659,0.0,0.43836]
[1780432790502,74.69,67210.31,0.0,-0.99659,0.0,0.43836]
[1780432790933,74.69,67210.31,0.0,-0.99659,0.0,0.43836]
[1780432791032,74.69,67210.31,0.0,-0.99659,0.0,0.43836]
[1780432791127,74.69,67210.52,0.0,-0.99659,0.0,0.43844]
[1780432792773,74.69,67207.13,0.0,-0.9966,0.0,0.43716]
[1780432793781,74.69,67202.75,0.0,-0.99661,0.0,0.43551]
[1780432794480,74.69,67202.75,0.0,-0.99661,0.0,0.43551]
[1780432794580,74.69,67202.75,0.0,-0.99661,0.0,0.43551]
[1780432794941,74.69,67202.75,0.0,-0.99661,0.0,0.43551]
[1780432795034,74.69,67202.75,0.0,-0.99661,0.0,0.43551]
[1780432795040,74.69,67202.45,0.0,-0.99661,0.0,0.4354]
[1780432795795,74.69,67199.64,0.0,-0.99662,0.0,0.43434]
[1780432796803,74.69,67197.95,0.0,-0.99663,0.0,0.4337]
[1780432798470,74.69,67196.98,0.0,-0.99663,0.0,0.43334]
[1780432798512,74.69,67196.98,0.0,-0.99663,0.0,0.43334]
[1780432798818,74.69,67193.32,0.0,-0.99664,0.0,0.43197]
[1780432801844,74.69,67189.9,0.0,-0.99665,0.0,0.43069]
[1780432802803,74.69,67189.9,0.0,-0.99665,0.0,0.43069]
[1780432802902,74.69,67189.9,0.0,-0.99665,0.0,0.43069]
[1780432802975,74.69,67187.37,0.0,-0.99666,0.0,0.42975]
[1780432803510,74.69,67187.37,0.0,-0.99666,0.0,0.42975]
[1780432803620,74.69,67187.37,0.0,-0.99666,0.0,0.42975]
[1780432803855,74.69,67188.79,0.0,-0.99666,0.0,0.43028]
[1780432804863,74.69,67191.35,0.0,-0.99665,0.0,0.43124]
[1780432806974,74.69,67190.76,0.0,-0.99665,0.0,0.43102]
[1780432807081,74.69,67190.76,0.0,-0.99665,0.0,0.43102]
[1780432807180,74.69,67190.43,0.0,-0.99665,0.0,0.43089]
[1780432809449,74.69,67189.57,0.0,-0.99666,0.0,0.43057]
[1780432808891,74.69,67185.9,0.0,-0.99667,0.0,0.42921]
[1780432809494,74.69,67185.9,0.0,-0.99667,0.0,0.42921]
[1780432809898,74.69,67183.92,0.0,-0.99667,0.0,0.42847]
[1780432811744,74.69,67183.31,0.0,-0.99667,0.0,0.42824]
[1780432811842,74.69,67183.31,0.0,-0.99667,0.0,0.42824]
[1780432811912,74.69,67182.42,0.0,-0.99668,0.0,0.42791]
[1780432812919,74.69,67180.72,0.0,-0.99668,0.0,0.42728]
[1780432813973,74.69,67180.72,0.0,-0.99668,0.0,0.42728]
[1780432814080,74.69,67180.72,0.0,-0.99668,0.0,0.42728]
[1780432814179,74.69,67180.57,0.0,-0.99668,0.0,0.42723]
[1780432814560,74.69,67180.57,0.0,-0.99668,0.0,0.42723]
[1780432814633,74.69,67180.57,0.0,-0.99668,0.0,0.42723]
[1780432814933,74.69,67179.66,0.0,-0.99669,0.0,0.42689]
[1780432815941,74.69,67181.98,0.0,-0.99668,0.0,0.42775]
[1780432816645,74.69,67181.98,0.0,-0.99668,0.0,0.42775]
[1780432816679,74.69,67181.98,0.0,-0.99668,0.0,0.42775]
[1780432816784,74.69,67181.98,0.0,-0.99668,0.0,0.42775]
[1780432816973,74.69,67181.98,0.0,-0.99668,0.0,0.42775]
[1780432817041,74.69,67181.98,0.0,-0.99668,0.0,0.42775]
[1780432817074,74.69,67185.2,0.0,-0.99667,0.0,0.42895]
[1780432817956,74.69,67184.2,0.0,-0.99667,0.0,0.42857]
[1780432818963,74.69,67182.82,0.0,-0.99668,0.0,0.42806]
[1780432819990,74.69,67182.82,0.0,-0.99668,0.0,0.42806]
[1780432820096,74.69,67182.82,0.0,-0.99668,0.0,0.42806]
[1780432820196,74.69,67183.55,0.0,-0.99667,0.0,0.42833]
[1780432823972,74.69,67183.57,0.0,-0.99667,0.0,0.42834]
[1780432823987,74.69,67183.57,0.0,-0.99667,0.0,0.42834]
[1780432823997,74.69,67183.68,0.0,-0.99667,0.0,0.42838]
[1780432825006,74.69,67182.41,0.0,-0.99668,0.0,0.42791]
[1780432826012,74.69,67179.85,0.0,-0.99669,0.0,0.42696]
[1780432829033,74.69,67180.75,0.0,-0.99668,0.0,0.42729]
[1780432831047,74.69,67179.11,0.0,-0.99669,0.0,0.42583]
[1780432832054,74.69,67180.58,0.0,-0.99669,0.0,0.42638]
[1780432835075,74.69,67181.73,0.0,-0.99669,0.0,0.4268]
[1780432836083,74.69,67172.19,0.0,-0.99672,0.0,0.42328]
[1780432837090,74.69,67165.15,0.0,-0.99674,0.0,0.4207]
[1780432838097,74.69,67165.66,0.0,-0.99674,0.0,0.42089]
[1780432839390,74.69,67165.66,0.0,-0.99674,0.0,0.42089]
[1780432839397,74.69,67160.5,0.0,-0.99675,0.0,0.41901]
[1780432840113,74.69,67156.11,0.0,-0.99677,0.0,0.41741]
[1780432841120,74.69,67155.38,0.0,-0.99677,0.0,0.41714]
[1780432842127,74.69,67154.42,0.0,-0.99677,0.0,0.4168]
[1780432844142,74.69,67152.68,0.0,-0.99678,0.0,0.41617]
[1780432845148,74.69,67145.12,0.0,-0.9968,0.0,0.41344]
[1780432846233,74.69,67145.12,0.0,-0.9968,0.0,0.41344]
[1780432846336,74.69,67126.96,0.0,-0.99685,0.0,0.40694]
[1780432847163,74.69,67121.94,0.0,-0.99687,0.0,0.40516]
[1780432848169,74.69,67122.1,0.0,-0.99687,0.0,0.40522]
[1780432849177,74.69,67121.23,0.0,-0.99687,0.0,0.40491]
[1780432850963,74.69,67121.75,0.0,-0.99687,0.0,0.40509]
[1780432851198,74.69,67128.92,0.0,-0.99685,0.0,0.40764]
[1780432852204,74.69,67133.79,0.0,-0.99683,0.0,0.40937]
[1780432853212,74.69,67134.19,0.0,-0.99683,0.0,0.40952]
[1780432857241,74.69,67134.18,0.0,-0.99683,0.0,0.40951]
[1780432860263,74.69,67133.5,0.0,-0.99683,0.0,0.40927]
[1780432861270,74.69,67131.82,0.0,-0.99684,0.0,0.40867]
[1780432864320,74.69,67129.79,0.0,-0.99685,0.0,0.40795]
[1780432864935,74.69,67129.79,0.0,-0.99685,0.0,0.40795]
[1780432865316,74.69,67124.39,0.0,-0.99686,0.0,0.40603]
[1780432866323,74.69,67121.19,0.0,-0.99687,0.0,0.40489]
[1780432868337,74.69,67120.56,0.0,-0.99687,0.0,0.40467]
[1780432869344,74.69,67116.9,0.0,-0.99688,0.0,0.40338]
[1780432870351,74.69,67113.45,0.0,-0.99689,0.0,0.40216]
[1780432871358,74.69,67118.2,0.0,-0.99688,0.0,0.40384]
[1780432872364,74.69,67124.26,0.0,-0.99686,0.0,0.40598]
[1780432873372,74.69,67121.77,0.0,-0.99687,0.0,0.4051]
[1780432874379,74.69,67119.62,0.0,-0.99688,0.0,0.40434]
[1780432875515,74.69,67119.62,0.0,-0.99688,0.0,0.40434]
[1780432875386,74.69,67132.58,0.0,-0.99684,0.0,0.40894]
[1780432876393,74.69,67137.68,0.0,-0.99682,0.0,0.41076]
[1780432877178,74.69,67137.68,0.0,-0.99682,0.0,0.41076]
[1780432877400,74.69,67132.03,0.0,-0.99684,0.0,0.40874]
[1780432878407,74.69,67127.06,0.0,-0.99685,0.0,0.40698]
[1780432881428,74.69,67125.94,0.0,-0.99686,0.0,0.40658]
[1780432883443,74.69,67126.98,0.0,-0.99685,0.0,0.40695]
[1780432885462,74.69,67124.67,0.0,-0.99686,0.0,0.40613]
[1780432886464,74.69,67121.95,0.0,-0.99687,0.0,0.40516]
[1780432887470,74.69,67119.74,0.0,-0.99688,0.0,0.40438]
[1780432888478,74.69,67118.05,0.0,-0.99688,0.0,0.40378]
[1780432892506,74.69,67124.04,0.0,-0.99687,0.0,0.40508]
[1780432893512,74.69,67126.27,0.0,-0.99686,0.0,0.40587]
[1780432894520,74.69,67127.19,0.0,-0.99686,0.0,0.4062]
[1780432895527,74.69,67124.04,0.0,-0.99687,0.0,0.40508]
[1780432896534,74.69,67122.79,0.0,-0.99687,0.0,0.40464]
[1780432897542,74.69,67113.53,0.0,-0.9969,0.0,0.40137]
[1780432898548,74.69,67108.4,0.0,-0.99692,0.0,0.39958]
[1780432899555,74.69,67110.1,0.0,-0.99691,0.0,0.40017]
[1780432900563,74.69,67107.0,0.0,-0.99692,0.0,0.39909]
[1780432902579,74.69,67109.98,0.0,-0.99691,0.0,0.40013]
[1780432903584,74.69,67111.48,0.0,-0.99691,0.0,0.40065]
[1780432904591,74.69,67114.95,0.0,-0.9969,0.0,0.40187]
[1780432905598,74.69,67120.84,0.0,-0.99688,0.0,0.40395]
[1780432906605,74.69,67128.35,0.0,-0.99686,0.0,0.40661]
[1780432907612,74.69,67132.65,0.0,-0.99684,0.0,0.40814]
[1780432910633,74.69,67131.87,0.0,-0.99685,0.0,0.40786]
[1780432911640,74.69,67129.86,0.0,-0.99685,0.0,0.40714]
[1780432915668,74.69,67128.54,0.0,-0.99686,0.0,0.40668]
[1780432919696,74.69,67130.29,0.0,-0.99685,0.0,0.4073]
[1780432920703,74.69,67132.51,0.0,-0.99684,0.0,0.40809]
[1780432921849,74.69,67132.51,0.0,-0.99684,0.0,0.40809]
[1780432921911,74.69,67138.85,0.0,-0.99683,0.0,0.41035]
[1780432922717,74.69,67143.99,0.0,-0.99681,0.0,0.41219]
[1780432923725,74.69,67144.68,0.0,-0.99681,0.0,0.41244]
[1780432925738,74.69,67145.77,0.0,-0.9968,0.0,0.41283]
[1780432926745,74.69,67141.32,0.0,-0.99682,0.0,0.41124]
[1780432927752,74.69,67138.79,0.0,-0.99683,0.0,0.41033]
[1780432928759,74.69,67139.91,0.0,-0.99682,0.0,0.41073]
[1780432930848,74.69,67143.56,0.0,-0.99681,0.0,0.41204]
[1780432932786,74.69,67141.0,0.0,-0.99682,0.0,0.41112]
[1780432933795,74.69,67139.07,0.0,-0.99682,0.0,0.41043]
[1780432935808,74.69,67139.91,0.0,-0.99682,0.0,0.41073]
[1780432937820,74.69,67139.47,0.0,-0.99682,0.0,0.41057]
[1780432937823,74.69,67137.51,0.0,-0.99683,0.0,0.40987]
[1780432938830,74.69,67131.56,0.0,-0.99685,0.0,0.40775]
[1780432939837,74.69,67131.3,0.0,-0.99685,0.0,0.40766]
[1780432942858,74.69,67127.74,0.0,-0.99686,0.0,0.40639]
[1780432943866,74.69,67126.5,0.0,-0.99686,0.0,0.40595]
[1780432945560,74.69,67124.8,0.0,-0.99687,0.0,0.40535]
[1780432946888,74.69,67125.9,0.0,-0.99686,0.0,0.40574]
[1780432947895,74.69,67128.08,0.0,-0.99686,0.0,0.40651]
[1780432948902,74.69,67129.28,0.0,-0.99685,0.0,0.40694]
[1780432950557,74.69,67129.28,0.0,-0.99685,0.0,0.40694]
[1780432950916,74.69,67132.34,0.0,-0.99684,0.0,0.40803]
[1780432951923,74.69,67138.12,0.0,-0.99683,0.0,0.40926]
[1780432952930,74.69,67142.29,0.0,-0.99682,0.0,0.41075]
[1780432953937,74.69,67144.75,0.0,-0.99681,0.0,0.41163]
[1780432954944,74.69,67145.5,0.0,-0.99681,0.0,0.4119]
[1780432955951,74.69,67146.81,0.0,-0.99681,0.0,0.41237]
[1780432957665,74.69,67146.81,0.0,-0.99681,0.0,0.41237]
[1780432956957,74.69,67152.07,0.0,-0.99679,0.0,0.41427]
[1780432957964,74.69,67159.65,0.0,-0.99677,0.0,0.41701]
[1780432958972,74.69,67160.61,0.0,-0.99677,0.0,0.41736]
[1780432959979,74.69,67161.4,0.0,-0.99676,0.0,0.41765]
[1780432961992,74.69,67162.09,0.0,-0.99676,0.0,0.4179]
[1780432967031,74.69,67163.23,0.0,-0.99676,0.0,0.41831]
[1780432968038,74.69,67164.92,0.0,-0.99675,0.0,0.41893]
[1780432969045,74.69,67162.02,0.0,-0.99676,0.0,0.41787]
[1780432970052,74.69,67158.77,0.0,-0.99677,0.0,0.41669]
[1780432974604,74.69,67159.05,0.0,-0.99677,0.0,0.41679]
[1780432975087,74.69,67157.34,0.0,-0.99678,0.0,0.41617]
[1780432976095,74.69,67151.72,0.0,-0.99679,0.0,0.41414]
[1780432977102,74.69,67150.05,0.0,-0.9968,0.0,0.41354]
[1780432979116,74.69,67149.13,0.0,-0.9968,0.0,0.41321]
[1780432980123,74.69,67147.8,0.0,-0.9968,0.0,0.41273]
[1780432981130,74.69,67148.9,0.0,-0.9968,0.0,0.41313]
[1780432982139,74.69,67154.3,0.0,-0.99678,0.0,0.41507]
[1780432983144,74.69,67159.48,0.0,-0.99677,0.0,0.41695]
[1780432986165,74.69,67160.23,0.0,-0.99677,0.0,0.41722]
[1780432991200,74.69,67160.67,0.0,-0.99676,0.0,0.41738]
[1780432996235,74.69,67159.72,0.0,-0.99677,0.0,0.41704]
[1780432997243,74.69,67156.15,0.0,-0.99678,0.0,0.41574]
[1780432998248,74.69,67152.29,0.0,-0.99679,0.0,0.41435]
[1780432999256,74.69,67156.3,0.0,-0.99678,0.0,0.4158]
[1780433003362,74.69,67154.42,0.0,-0.99678,0.0,0.41512]
[1780433004368,74.69,67152.97,0.0,-0.99679,0.0,0.41459]
[1780433006382,74.69,67154.31,0.0,-0.99678,0.0,0.41508]
[1780433008397,74.69,67155.45,0.0,-0.99678,0.0,0.41549]
[1780433011419,74.69,67155.92,0.0,-0.99679,0.0,0.41482]
[1780433014440,74.69,67152.05,0.0,-0.9968,0.0,0.41342]
[1780433015447,74.69,67147.4,0.0,-0.99681,0.0,0.41175]
[1780433016454,74.69,67146.43,0.0,-0.99681,0.0,0.4114]
[1780433018468,74.69,67147.96,0.0,-0.99681,0.0,0.41195]
[1780433019475,74.69,67151.15,0.0,-0.9968,0.0,0.4131]
[1780433020482,74.69,67153.15,0.0,-0.99679,0.0,0.41382]
[1780433021489,74.69,67155.28,0.0,-0.99679,0.0,0.41459]
[1780433022496,74.69,67156.71,0.0,-0.99678,0.0,0.41511]
[1780433023504,74.69,67155.09,0.0,-0.99679,0.0,0.41452]
[1780433024511,74.69,67152.74,0.0,-0.9968,0.0,0.41367]
[1780433026525,74.69,67151.7,0.0,-0.9968,0.0,0.4133]
[1780433028540,74.69,67148.79,0.0,-0.99681,0.0,0.41225]
[1780433029546,74.69,67148.12,0.0,-0.99681,0.0,0.41201]
[1780433031560,74.69,67149.89,0.0,-0.9968,0.0,0.41265]
[1780433032567,74.69,67152.73,0.0,-0.9968,0.0,0.41367]
[1780433035588,74.69,67153.77,0.0,-0.99679,0.0,0.41404]
[1780433036595,74.69,67155.5,0.0,-0.99679,0.0,0.41467]
[1780433037602,74.69,67157.09,0.0,-0.99678,0.0,0.41524]
[1780433038611,74.69,67158.09,0.0,-0.99678,0.0,0.41561]
[1780433040624,74.69,67159.8,0.0,-0.99677,0.0,0.41623]
[1780433041632,74.69,67160.9,0.0,-0.99677,0.0,0.41662]
[1780433042548,74.69,67160.9,0.0,-0.99677,0.0,0.41662]
[1780433042639,74.69,67164.87,0.0,-0.99676,0.0,0.41807]
[1780433043646,74.69,67166.96,0.0,-0.99675,0.0,0.41883]
[1780433044653,74.69,67167.97,0.0,-0.99675,0.0,0.41919]
[1780433045660,74.69,67171.39,0.0,-0.99674,0.0,0.42044]
[1780433046667,74.69,67168.58,0.0,-0.99675,0.0,0.41942]
[1780433047674,74.69,67167.53,0.0,-0.99675,0.0,0.41903]
[1780433048681,74.69,67166.48,0.0,-0.99675,0.0,0.41865]
[1780433050698,74.69,67164.46,0.0,-0.99676,0.0,0.41792]
[1780433051704,74.69,67163.06,0.0,-0.99676,0.0,0.41741]
[1780433052710,74.69,67167.58,0.0,-0.99675,0.0,0.41905]
[1780433053718,74.69,67170.54,0.0,-0.99674,0.0,0.42013]
[1780433056740,74.69,67169.07,0.0,-0.99675,0.0,0.4196]
[1780433058753,74.69,67170.91,0.0,-0.99674,0.0,0.42027]
[1780433061774,74.69,67171.73,0.0,-0.99674,0.0,0.42057]
[1780433063788,74.69,67172.57,0.0,-0.99673,0.0,0.42087]
[1780433064795,74.69,67174.49,0.0,-0.99673,0.0,0.42158]
[1780433065803,74.69,67178.94,0.0,-0.99671,0.0,0.42321]
[1780433066810,74.69,67181.04,0.0,-0.99671,0.0,0.42398]
[1780433067960,74.69,67182.19,0.0,-0.9967,0.0,0.42441]
[1780433068824,74.69,67180.47,0.0,-0.99671,0.0,0.42377]
[1780433070838,74.69,67182.35,0.0,-0.9967,0.0,0.42447]
[1780433074868,74.69,67180.09,0.0,-0.99672,0.0,0.42278]
[1780433076882,74.69,67181.28,0.0,-0.99671,0.0,0.42322]
[1780433078895,74.69,67182.25,0.0,-0.99671,0.0,0.42358]
[1780433079903,74.69,67181.15,0.0,-0.99671,0.0,0.42317]
[1780433082925,74.69,67187.13,0.0,-0.9967,0.0,0.42537]
[1780433083932,74.69,67196.87,0.0,-0.99666,0.0,0.42898]
[1780433084939,74.69,67200.1,0.0,-0.99665,0.0,0.43019]
[1780433087960,74.69,67201.1,0.0,-0.99665,0.0,0.43056]
[1780433089974,74.69,67201.93,0.0,-0.99665,0.0,0.43087]
[1780433092086,74.69,67201.48,0.0,-0.99665,0.0,0.4307]
[1780433093974,74.69,67200.87,0.0,-0.99665,0.0,0.43047]
[1780433094053,74.69,67200.87,0.0,-0.99665,0.0,0.43047]
[1780433094154,74.69,67201.66,0.0,-0.99665,0.0,0.43077]
[1780433095012,74.69,67200.95,0.0,-0.99665,0.0,0.4305]
[1780433099040,74.69,67202.04,0.0,-0.99665,0.0,0.43091]
[1780433100049,74.69,67203.78,0.0,-0.99664,0.0,0.43156]
[1780433102063,74.69,67202.55,0.0,-0.99665,0.0,0.4311]
[1780433103070,74.69,67199.71,0.0,-0.99666,0.0,0.43004]
[1780433104076,74.69,67200.62,0.0,-0.99665,0.0,0.43038]
[1780433105084,74.69,67204.62,0.0,-0.99664,0.0,0.43187]
[1780433106092,74.69,67205.78,0.0,-0.99664,0.0,0.43231]
[1780433109120,74.69,67204.43,0.0,-0.99664,0.0,0.4318]
[1780433110127,74.69,67202.2,0.0,-0.99665,0.0,0.43097]
[1780433111134,74.69,67201.5,0.0,-0.99665,0.0,0.43071]
[1780433114155,74.69,67204.67,0.0,-0.99664,0.0,0.43189]
[1780433115162,74.69,67208.16,0.0,-0.99663,0.0,0.4332]
[1780433117176,74.69,67209.97,0.0,-0.99662,0.0,0.43388]
[1780433118183,74.69,67212.7,0.0,-0.99661,0.0,0.43491]
[1780433120197,74.69,67213.9,0.0,-0.99661,0.0,0.43536]
[1780433121599,74.69,67213.9,0.0,-0.99661,0.0,0.43536]
[1780433122211,74.69,67219.63,0.0,-0.99659,0.0,0.43752]
[1780433123047,74.69,67219.63,0.0,-0.99659,0.0,0.43752]
[1780433123218,74.69,67218.31,0.0,-0.9966,0.0,0.43702]
[1780433124225,74.69,67215.7,0.0,-0.9966,0.0,0.43604]
[1780433126239,74.69,67209.96,0.0,-0.99662,0.0,0.43388]
[1780433127247,74.69,67207.42,0.0,-0.99663,0.0,0.43292]
[1780433128254,74.69,67212.39,0.0,-0.99662,0.0,0.43479]
[1780433130268,74.69,67215.14,0.0,-0.99661,0.0,0.43582]
[1780433131275,74.69,67217.4,0.0,-0.99661,0.0,0.4358]
[1780433132282,74.69,67220.61,0.0,-0.9966,0.0,0.43702]
[1780433133289,74.69,67222.41,0.0,-0.99659,0.0,0.4377]
[1780433134296,74.69,67224.39,0.0,-0.99658,0.0,0.43845]
[1780433138324,74.69,67225.91,0.0,-0.99658,0.0,0.43902]
[1780433139033,74.69,67225.91,0.0,-0.99658,0.0,0.43902]
[1780433139331,74.69,67230.83,0.0,-0.99656,0.0,0.44089]
[1780433139971,74.69,67230.83,0.0,-0.99656,0.0,0.44089]
[1780433140082,74.69,67230.83,0.0,-0.99656,0.0,0.44089]
[1780433140338,74.69,67236.62,0.0,-0.99654,0.0,0.4431]
[1780433141345,74.69,67239.46,0.0,-0.99653,0.0,0.44419]
[1780433143361,74.69,67235.66,0.0,-0.99655,0.0,0.44274]
[1780433144368,74.69,67229.87,0.0,-0.99657,0.0,0.44053]
[1780433145673,74.69,67229.87,0.0,-0.99657,0.0,0.44053]
[1780433145735,74.69,67226.64,0.0,-0.99658,0.0,0.4393]
[1780433146381,74.69,67213.88,0.0,-0.99662,0.0,0.43448]
[1780433147389,74.69,67209.96,0.0,-0.99663,0.0,0.43301]
[1780433148396,74.69,67216.37,0.0,-0.99661,0.0,0.43542]
[1780433149403,74.69,67218.63,0.0,-0.9966,0.0,0.43627]
[1780433150410,74.69,67221.07,0.0,-0.99659,0.0,0.43719]
[1780433151417,74.69,67220.19,0.0,-0.9966,0.0,0.43686]
[1780433152424,74.69,67222.2,0.0,-0.99659,0.0,0.43762]
[1780433153431,74.69,67229.88,0.0,-0.99657,0.0,0.44053]
[1780433153978,74.69,67229.88,0.0,-0.99657,0.0,0.44053]
[1780433154438,74.69,67231.9,0.0,-0.99656,0.0,0.4413]
[1780433155446,74.69,67235.86,0.0,-0.99655,0.0,0.44281]
[1780433157460,74.69,67236.65,0.0,-0.99654,0.0,0.44311]
[1780433158475,74.69,67247.79,0.0,-0.99651,0.0,0.44739]
[1780433159020,74.69,67247.79,0.0,-0.99651,0.0,0.44739]
[1780433159481,74.69,67258.62,0.0,-0.99647,0.0,0.45158]
[1780433160399,74.69,67258.62,0.0,-0.99647,0.0,0.45158]
[1780433160488,74.69,67263.74,0.0,-0.99645,0.0,0.45358]
[1780433161535,74.69,67263.74,0.0,-0.99645,0.0,0.45358]
[1780433161551,74.69,67267.54,0.0,-0.99644,0.0,0.45506]
[1780433162072,74.69,67267.54,0.0,-0.99644,0.0,0.45506]
[1780433162728,74.69,67267.54,0.0,-0.99644,0.0,0.45506]
[1780433162810,74.69,67264.9,0.0,-0.99645,0.0,0.45403]
[1780433163516,74.69,67263.59,0.0,-0.99645,0.0,0.45352]
[1780433164609,74.69,67263.59,0.0,-0.99645,0.0,0.45352]
[1780433164653,74.69,67256.33,0.0,-0.99648,0.0,0.45069]
[1780433165537,74.69,67246.23,0.0,-0.99651,0.0,0.44679]
[1780433166539,74.69,67241.05,0.0,-0.99653,0.0,0.4448]
[1780433167546,74.69,67243.74,0.0,-0.99652,0.0,0.44583]
[1780433168553,74.69,67239.67,0.0,-0.99653,0.0,0.44427]
[1780433169560,74.69,67238.36,0.0,-0.99654,0.0,0.44377]
[1780433170568,74.69,67235.29,0.0,-0.99655,0.0,0.44259]
[1780433171575,74.69,67231.38,0.0,-0.99656,0.0,0.4411]
[1780433172582,74.69,67226.85,0.0,-0.99658,0.0,0.43938]
[1780433174599,74.69,67227.48,0.0,-0.99657,0.0,0.43962]
[1780433175608,74.69,67219.97,0.0,-0.9966,0.0,0.43677]
[1780433176615,74.69,67215.46,0.0,-0.99661,0.0,0.43507]
[1780433177622,74.69,67218.97,0.0,-0.9966,0.0,0.4364]
[1780433178629,74.69,67220.09,0.0,-0.9966,0.0,0.43682]
[1780433180643,74.69,67221.0,0.0,-0.99659,0.0,0.43716]
[1780433182657,74.69,67219.7,0.0,-0.9966,0.0,0.43667]
[1780433185678,74.69,67220.33,0.0,-0.9966,0.0,0.43691]
[1780433190701,74.69,67220.43,0.0,-0.9966,0.0,0.43695]
[1780433190799,74.69,67221.55,0.0,-0.99659,0.0,0.43737]
[1780433192731,74.69,67224.87,0.0,-0.99659,0.0,0.43775]
[1780433193738,74.69,67226.83,0.0,-0.99658,0.0,0.4385]
[1780433195752,74.69,67226.12,0.0,-0.99658,0.0,0.43823]
[1780433198774,74.69,67229.12,0.0,-0.99658,0.0,0.43936]
[1780433199781,74.69,67231.29,0.0,-0.99657,0.0,0.44019]
[1780433201795,74.69,67230.38,0.0,-0.99657,0.0,0.43984]
[1780433203809,74.69,67231.37,0.0,-0.99657,0.0,0.44022]
[1780433204816,74.69,67232.31,0.0,-0.99656,0.0,0.44058]
[1780433205823,74.69,67234.04,0.0,-0.99656,0.0,0.44124]
[1780433206833,74.69,67239.34,0.0,-0.99654,0.0,0.44326]
[1780433207836,74.69,67237.56,0.0,-0.99655,0.0,0.44258]
[1780433208844,74.69,67238.32,0.0,-0.99655,0.0,0.44287]
[1780433210858,74.69,67236.99,0.0,-0.99655,0.0,0.44236]
[1780433211865,74.69,67237.71,0.0,-0.99655,0.0,0.44264]
[1780433212872,74.69,67236.24,0.0,-0.99655,0.0,0.44207]
[1780433213879,74.69,67231.67,0.0,-0.99657,0.0,0.44033]
[1780433214886,74.69,67228.94,0.0,-0.99658,0.0,0.4393]
[1780433215893,74.69,67231.21,0.0,-0.99657,0.0,0.44016]
[1780433216901,74.69,67237.29,0.0,-0.99655,0.0,0.44248]
[1780433217907,74.69,67235.58,0.0,-0.99655,0.0,0.44182]
[1780433218914,74.69,67240.26,0.0,-0.99654,0.0,0.44361]
[1780433219921,74.69,67239.21,0.0,-0.99654,0.0,0.44321]
[1780433220931,74.69,67240.2,0.0,-0.99654,0.0,0.44359]
[1780433221936,74.69,67241.2,0.0,-0.99654,0.0,0.44397]
[1780433222981,74.69,67242.78,0.0,-0.99653,0.0,0.44458]
[1780433223957,74.69,67240.85,0.0,-0.99654,0.0,0.44384]
[1780433224964,74.69,67241.87,0.0,-0.99653,0.0,0.44423]
[1780433226982,74.69,67249.55,0.0,-0.99651,0.0,0.44718]
[1780433227988,74.69,67257.13,0.0,-0.99648,0.0,0.45011]
[1780433228995,74.69,67259.07,0.0,-0.99648,0.0,0.45086]
[1780433230008,74.69,67253.19,0.0,-0.9965,0.0,0.44858]
[1780433231008,74.69,67251.06,0.0,-0.9965,0.0,0.44776]
[1780433232021,74.69,67249.99,0.0,-0.99651,0.0,0.44735]
[1780433234035,74.69,67249.11,0.0,-0.99651,0.0,0.44701]
[1780433236050,74.69,67250.01,0.0,-0.99651,0.0,0.44736]
[1780433237057,74.69,67250.7,0.0,-0.9965,0.0,0.44762]
[1780433238777,74.69,67251.58,0.0,-0.9965,0.0,0.44796]
[1780433240078,74.69,67252.7,0.0,-0.9965,0.0,0.4484]
[1780433245113,74.69,67253.58,0.0,-0.9965,0.0,0.44874]
[1780433246120,74.69,67257.59,0.0,-0.99648,0.0,0.45029]
[1780433248688,74.69,67253.84,0.0,-0.99649,0.0,0.44884]
[1780433249140,74.69,67251.46,0.0,-0.9965,0.0,0.44792]
[1780433251155,74.69,67252.39,0.0,-0.99651,0.0,0.44738]
[1780433252161,74.69,67257.91,0.0,-0.99649,0.0,0.44952]
[1780433253169,74.69,67259.62,0.0,-0.99648,0.0,0.45018]
[1780433255183,74.69,67258.65,0.0,-0.99649,0.0,0.4498]
[1780433257196,74.69,67261.69,0.0,-0.99648,0.0,0.45098]
[1780433258204,74.69,67263.15,0.0,-0.99647,0.0,0.45155]
[1780433259211,74.69,67261.73,0.0,-0.99647,0.0,0.451]
[1780433261225,74.69,67260.95,0.0,-0.99648,0.0,0.4507]
[1780433262232,74.69,67259.6,0.0,-0.99648,0.0,0.45017]
[1780433266260,74.69,67257.61,0.0,-0.99649,0.0,0.4494]
[1780433267267,74.69,67252.81,0.0,-0.9965,0.0,0.44755]
[1780433268722,74.69,67251.29,0.0,-0.99651,0.0,0.44696]
[1780433269281,74.69,67252.68,0.0,-0.9965,0.0,0.4475]
[1780433270289,74.69,67256.51,0.0,-0.99649,0.0,0.44898]
[1780433272302,74.69,67251.63,0.0,-0.99651,0.0,0.44709]
[1780433275326,74.69,67248.7,0.0,-0.99652,0.0,0.44596]
[1780433276333,74.69,67251.61,0.0,-0.99651,0.0,0.44708]
[1780433277340,74.69,67256.22,0.0,-0.99649,0.0,0.44886]
[1780433280361,74.69,67254.29,0.0,-0.9965,0.0,0.44812]
[1780433281368,74.69,67255.88,0.0,-0.99649,0.0,0.44873]
[1780433282283,74.69,67255.88,0.0,-0.99649,0.0,0.44873]
[1780433282375,74.69,67261.75,0.0,-0.99647,0.0,0.45101]
[1780433283382,74.69,67264.84,0.0,-0.99646,0.0,0.45221]
[1780433284393,74.69,67267.48,0.0,-0.99646,0.0,0.45324]
[1780433285396,74.69,67269.89,0.0,-0.99645,0.0,0.45418]
[1780433286403,74.69,67268.5,0.0,-0.99645,0.0,0.45363]
[1780433287410,74.69,67265.48,0.0,-0.99646,0.0,0.45246]
[1780433288432,74.69,67273.74,0.0,-0.99643,0.0,0.45568]
[1780433289753,74.69,67273.74,0.0,-0.99643,0.0,0.45568]
[1780433289822,74.69,67285.69,0.0,-0.99639,0.0,0.46038]
[1780433290951,74.69,67285.69,0.0,-0.99639,0.0,0.46038]
[1780433291000,74.69,67292.63,0.0,-0.99637,0.0,0.46313]
[1780433291184,74.69,67292.63,0.0,-0.99637,0.0,0.46313]
[1780433291277,74.69,67292.63,0.0,-0.99637,0.0,0.46313]
[1780433291450,74.69,67293.58,0.0,-0.99637,0.0,0.46351]
[1780433292458,74.69,67295.07,0.0,-0.99636,0.0,0.4641]
[1780433293709,74.69,67295.07,0.0,-0.99636,0.0,0.4641]
[1780433294004,74.69,67295.07,0.0,-0.99636,0.0,0.4641]
[1780433294015,74.69,67296.63,0.0,-0.99636,0.0,0.46472]
[1780433294473,74.69,67303.14,0.0,-0.99634,0.0,0.46732]
[1780433295480,74.69,67310.0,0.0,-0.99631,0.0,0.47008]
[1780433296487,74.69,67309.57,0.0,-0.99631,0.0,0.4699]
[1780433297734,74.69,67309.57,0.0,-0.99631,0.0,0.4699]
[1780433297825,74.69,67310.32,0.0,-0.99631,0.0,0.4702]
[1780433299507,74.69,67309.05,0.0,-0.99631,0.0,0.46969]
[1780433301522,74.69,67305.26,0.0,-0.99633,0.0,0.46817]
[1780433304543,74.69,67304.32,0.0,-0.99633,0.0,0.4678]
[1780433305550,74.69,67306.58,0.0,-0.99632,0.0,0.4687]
[1780433306557,74.69,67308.4,0.0,-0.99632,0.0,0.46943]
[1780433307564,74.69,67309.14,0.0,-0.99631,0.0,0.46973]
[1780433311592,74.69,67306.59,0.0,-0.99633,0.0,0.46778]
[1780433312598,74.69,67310.69,0.0,-0.99632,0.0,0.46943]
[1780433313606,74.69,67314.35,0.0,-0.9963,0.0,0.4709]
[1780433314613,74.69,67315.34,0.0,-0.9963,0.0,0.4713]
[1780433318641,74.69,67316.51,0.0,-0.9963,0.0,0.47177]
[1780433319647,74.69,67314.43,0.0,-0.9963,0.0,0.47093]
[1780433320082,74.69,67314.43,0.0,-0.9963,0.0,0.47093]
[1780433320394,74.69,67314.43,0.0,-0.9963,0.0,0.47093]
[1780433320956,74.69,67329.83,0.0,-0.99625,0.0,0.47717]
[1780433321246,74.69,67329.83,0.0,-0.99625,0.0,0.47717]
[1780433321662,74.69,67335.4,0.0,-0.99623,0.0,0.47945]
[1780433322669,74.69,67335.89,0.0,-0.99623,0.0,0.47965]
[1780433323676,74.69,67330.98,0.0,-0.99625,0.0,0.47764]
[1780433324356,74.69,67330.98,0.0,-0.99625,0.0,0.47764]
[1780433324456,74.69,67330.98,0.0,-0.99625,0.0,0.47764]
[1780433324683,74.69,67330.81,0.0,-0.99625,0.0,0.47757]
[1780433326696,74.69,67331.74,0.0,-0.99624,0.0,0.47795]
[1780433329718,74.69,67328.53,0.0,-0.99625,0.0,0.47664]
[1780433331732,74.69,67329.61,0.0,-0.99625,0.0,0.47708]
[1780433332739,74.69,67331.62,0.0,-0.99624,0.0,0.4779]
[1780433335765,74.69,67333.48,0.0,-0.99624,0.0,0.47866]
[1780433337245,74.69,67333.12,0.0,-0.99624,0.0,0.47851]
[1780433337775,74.69,67331.39,0.0,-0.99624,0.0,0.47781]
[1780433338782,74.69,67333.43,0.0,-0.99624,0.0,0.47864]
[1780433339952,74.69,67334.95,0.0,-0.99623,0.0,0.47926]
[1780433340804,74.69,67336.07,0.0,-0.99623,0.0,0.47972]
[1780433341810,74.69,67339.35,0.0,-0.99622,0.0,0.48106]
[1780433342816,74.69,67345.76,0.0,-0.99619,0.0,0.4837]
[1780433343823,74.69,67348.83,0.0,-0.99618,0.0,0.48497]
[1780433344292,74.69,67348.83,0.0,-0.99618,0.0,0.48497]
[1780433344830,74.69,67353.33,0.0,-0.99617,0.0,0.48683]
[1780433345097,74.69,67353.33,0.0,-0.99617,0.0,0.48683]
[1780433345840,74.69,67360.86,0.0,-0.99614,0.0,0.48996]
[1780433346847,74.69,67364.55,0.0,-0.99613,0.0,0.4915]
[1780433347854,74.69,67361.98,0.0,-0.99614,0.0,0.49042]
[1780433348861,74.69,67363.18,0.0,-0.99613,0.0,0.49092]
[1780433350875,74.69,67370.34,0.0,-0.9961,0.0,0.49392]
[1780433351882,74.69,67378.12,0.0,-0.99608,0.0,0.49719]
[1780433352302,74.69,67378.12,0.0,-0.99608,0.0,0.49719]
[1780433352889,74.69,67382.36,0.0,-0.99606,0.0,0.49898]
[1780433353896,74.69,67380.52,0.0,-0.99607,0.0,0.4982]
[1780433354903,74.69,67378.22,0.0,-0.99608,0.0,0.49723]
[1780433355910,74.69,67375.21,0.0,-0.99609,0.0,0.49597]
[1780433356917,74.69,67378.14,0.0,-0.99608,0.0,0.4972]
[1780433357924,74.69,67380.56,0.0,-0.99607,0.0,0.49822]
[1780433358931,74.69,67382.21,0.0,-0.99606,0.0,0.49892]
[1780433360945,74.69,67381.18,0.0,-0.99607,0.0,0.49848]
[1780433361952,74.69,67382.93,0.0,-0.99606,0.0,0.49922]
[1780433362959,74.69,67384.25,0.0,-0.99605,0.0,0.49978]
[1780433363966,74.69,67385.06,0.0,-0.99605,0.0,0.50013]
[1780433364982,74.69,67385.98,0.0,-0.99605,0.0,0.50052]
[1780433365980,74.69,67381.36,0.0,-0.99606,0.0,0.49856]
[1780433366987,74.69,67379.76,0.0,-0.99607,0.0,0.49788]
[1780433367995,74.69,67372.86,0.0,-0.9961,0.0,0.49498]
[1780433368205,74.69,67372.86,0.0,-0.9961,0.0,0.49498]
[1780433369002,74.69,67363.96,0.0,-0.99613,0.0,0.49125]
[1780433370008,74.69,67361.43,0.0,-0.99614,0.0,0.49019]
[1780433373032,74.69,67356.4,0.0,-0.99616,0.0,0.48715]
[1780433374039,74.69,67349.94,0.0,-0.99619,0.0,0.48448]
[1780433374781,74.69,67349.94,0.0,-0.99619,0.0,0.48448]
[1780433375047,74.69,67348.59,0.0,-0.99619,0.0,0.48392]
[1780433376054,74.69,67343.62,0.0,-0.99621,0.0,0.48187]
[1780433377061,74.69,67349.25,0.0,-0.99619,0.0,0.48419]
[1780433377676,74.69,67349.25,0.0,-0.99619,0.0,0.48419]
[1780433378069,74.69,67356.78,0.0,-0.99616,0.0,0.48731]
[1780433379079,74.69,67360.69,0.0,-0.99615,0.0,0.48893]
[1780433380086,74.69,67358.87,0.0,-0.99615,0.0,0.48817]
[1780433382101,74.69,67360.32,0.0,-0.99615,0.0,0.48878]
[1780433383108,74.69,67362.69,0.0,-0.99614,0.0,0.48976]
[1780433385122,74.69,67364.95,0.0,-0.99613,0.0,0.49071]
[1780433386129,74.69,67366.36,0.0,-0.99613,0.0,0.49129]
[1780433387136,74.69,67367.37,0.0,-0.99612,0.0,0.49172]
[1780433392171,74.69,67369.63,0.0,-0.99611,0.0,0.49266]
[1780433393178,74.69,67370.46,0.0,-0.99611,0.0,0.49301]
[1780433394185,74.69,67369.25,0.0,-0.99612,0.0,0.4925]
[1780433395192,74.69,67372.97,0.0,-0.9961,0.0,0.49406]
[1780433396203,74.69,67375.95,0.0,-0.99609,0.0,0.49531]
[1780433397508,74.69,67375.95,0.0,-0.99609,0.0,0.49531]
[1780433397562,74.69,67382.06,0.0,-0.99607,0.0,0.49789]
[1780433398217,74.69,67389.26,0.0,-0.99604,0.0,0.50094]
[1780433399224,74.69,67390.35,0.0,-0.99604,0.0,0.5014]
[1780433401249,74.69,67391.74,0.0,-0.99603,0.0,0.50199]
[1780433402248,74.69,67395.01,0.0,-0.99602,0.0,0.50338]
[1780433404264,74.69,67394.01,0.0,-0.99603,0.0,0.50296]
[1780433406278,74.69,67392.27,0.0,-0.99603,0.0,0.50222]
[1780433407285,74.69,67390.94,0.0,-0.99604,0.0,0.50165]
[1780433410306,74.69,67392.09,0.0,-0.99603,0.0,0.50214]
[1780433415346,74.69,67383.87,0.0,-0.99606,0.0,0.49865]
[1780433416348,74.69,67379.67,0.0,-0.99608,0.0,0.49688]
[1780433417355,74.69,67381.69,0.0,-0.99607,0.0,0.49773]
[1780433419371,74.69,67383.65,0.0,-0.99606,0.0,0.49856]
[1780433420377,74.69,67382.42,0.0,-0.99607,0.0,0.49804]
[1780433421384,74.69,67381.6,0.0,-0.99607,0.0,0.49769]
[1780433422391,74.69,67377.3,0.0,-0.99609,0.0,0.49588]
[1780433423400,74.69,67380.24,0.0,-0.99608,0.0,0.49712]
[1780433424407,74.69,67381.62,0.0,-0.99607,0.0,0.4977]
[1780433426948,74.69,67381.44,0.0,-0.99607,0.0,0.49763]
[1780433426987,74.69,67372.61,0.0,-0.9961,0.0,0.49391]
[1780433427428,74.69,67364.99,0.0,-0.99613,0.0,0.49072]
[1780433428435,74.69,67369.78,0.0,-0.99611,0.0,0.49272]
[1780433429442,74.69,67368.71,0.0,-0.99612,0.0,0.49228]
[1780433430449,74.69,67365.5,0.0,-0.99613,0.0,0.49094]
[1780433431456,74.69,67362.96,0.0,-0.99615,0.0,0.48892]
[1780433433470,74.69,67361.92,0.0,-0.99615,0.0,0.48849]
[1780433434478,74.69,67360.57,0.0,-0.99615,0.0,0.48793]
[1780433435484,74.69,67362.99,0.0,-0.99615,0.0,0.48893]
[1780433436491,74.69,67367.53,0.0,-0.99613,0.0,0.49083]
[1780433437498,74.69,67370.29,0.0,-0.99612,0.0,0.49198]
[1780433438505,74.69,67369.38,0.0,-0.99612,0.0,0.4916]
[1780433440519,74.69,67368.06,0.0,-0.99613,0.0,0.49105]
[1780433442533,74.69,67369.08,0.0,-0.99612,0.0,0.49147]
[1780433443529,74.69,67369.08,0.0,-0.99612,0.0,0.49147]
[1780433443543,74.69,67378.43,0.0,-0.99609,0.0,0.49539]
[1780433444550,74.69,67387.69,0.0,-0.99606,0.0,0.4993]
[1780433445557,74.69,67390.23,0.0,-0.99605,0.0,0.50038]
[1780433446564,74.69,67391.97,0.0,-0.99604,0.0,0.50112]
[1780433448578,74.69,67390.79,0.0,-0.99605,0.0,0.50062]
[1780433449585,74.69,67389.52,0.0,-0.99605,0.0,0.50008]
[1780433454620,74.69,67390.17,0.0,-0.99605,0.0,0.50035]
[1780433455628,74.69,67391.17,0.0,-0.99604,0.0,0.50078]
[1780433456635,74.69,67390.21,0.0,-0.99605,0.0,0.50037]
[1780433460663,74.69,67389.37,0.0,-0.99605,0.0,0.50001]
[1780433462677,74.69,67391.71,0.0,-0.99604,0.0,0.50101]
[1780433463684,74.69,67392.59,0.0,-0.99604,0.0,0.50138]
[1780433464690,74.69,67396.48,0.0,-0.99602,0.0,0.50304]
[1780433465743,74.69,67403.14,0.0,-0.996,0.0,0.50588]
[1780433466734,74.69,67422.1,0.0,-0.99593,0.0,0.51406]
[1780433467797,74.69,67450.78,0.0,-0.99582,0.0,0.52663]
[1780433468795,74.69,67459.69,0.0,-0.99578,0.0,0.53059]
[1780433469802,74.69,67463.17,0.0,-0.99577,0.0,0.53214]
[1780433471003,74.69,67463.17,0.0,-0.99577,0.0,0.53214]
[1780433471076,74.69,67468.09,0.0,-0.99575,0.0,0.53435]
[1780433473831,74.69,67464.7,0.0,-0.99576,0.0,0.53283]
[1780433474887,74.69,67464.7,0.0,-0.99576,0.0,0.53283]
[1780433474900,74.69,67461.24,0.0,-0.99578,0.0,0.53128]
[1780433476851,74.69,67463.18,0.0,-0.99577,0.0,0.53215]
[1780433477859,74.69,67461.07,0.0,-0.99578,0.0,0.53121]
[1780433481886,74.69,67463.44,0.0,-0.99577,0.0,0.53226]
[1780433485917,74.69,67469.61,0.0,-0.99575,0.0,0.53503]
[1780433486924,74.69,67478.34,0.0,-0.99571,0.0,0.53896]
[1780433487931,74.69,67479.97,0.0,-0.9957,0.0,0.5397]
[1780433488938,74.69,67483.88,0.0,-0.99569,0.0,0.54147]
[1780433489945,74.69,67486.84,0.0,-0.99568,0.0,0.54281]
[1780433491958,74.69,67486.49,0.0,-0.99569,0.0,0.54162]
[1780433494983,74.69,67489.14,0.0,-0.99568,0.0,0.54282]
[1780433496995,74.69,67491.7,0.0,-0.99567,0.0,0.54399]
[1780433500019,74.69,67488.19,0.0,-0.99568,0.0,0.54239]
[1780433503039,74.69,67492.65,0.0,-0.99566,0.0,0.54442]
[1780433504046,74.69,67495.03,0.0,-0.99565,0.0,0.54551]
[1780433505053,74.69,67499.43,0.0,-0.99564,0.0,0.54752]
[1780433506060,74.69,67500.22,0.0,-0.99563,0.0,0.54788]
[1780433509081,74.69,67497.14,0.0,-0.99564,0.0,0.54647]
[1780433511095,74.69,67494.84,0.0,-0.99565,0.0,0.54542]
[1780433513133,74.69,67494.29,0.0,-0.99566,0.0,0.54517]
[1780433513222,74.69,67494.29,0.0,-0.99566,0.0,0.54517]
[1780433515123,74.69,67491.24,0.0,-0.99567,0.0,0.54378]
[1780433516136,74.69,67486.44,0.0,-0.99569,0.0,0.5416]
[1780433518073,74.69,67485.53,0.0,-0.99569,0.0,0.54118]
[1780433518135,74.69,67485.53,0.0,-0.99569,0.0,0.54118]
[1780433518144,74.69,67487.36,0.0,-0.99568,0.0,0.54201]
[1780433520159,74.69,67484.81,0.0,-0.99569,0.0,0.54086]
[1780433520780,74.69,67484.81,0.0,-0.99569,0.0,0.54086]
[1780433520831,74.69,67484.81,0.0,-0.99569,0.0,0.54086]
[1780433521166,74.69,67484.27,0.0,-0.9957,0.0,0.54061]
[1780433522325,74.69,67485.66,0.0,-0.99569,0.0,0.54124]
[1780433522376,74.69,67485.66,0.0,-0.99569,0.0,0.54124]
[1780433524188,74.69,67493.05,0.0,-0.99566,0.0,0.5446]
[1780433525194,74.69,67496.22,0.0,-0.99565,0.0,0.54605]
[1780433525662,74.69,67496.22,0.0,-0.99565,0.0,0.54605]
[1780433525743,74.69,67496.22,0.0,-0.99565,0.0,0.54605]
[1780433528215,74.69,67492.16,0.0,-0.99566,0.0,0.5442]
[1780433529232,74.69,67495.57,0.0,-0.99565,0.0,0.54575]
[1780433530276,74.69,67528.57,0.0,-0.99552,0.0,0.56099]
[1780433531243,74.69,67565.49,0.0,-0.99536,0.0,0.57847]
[1780433532247,74.69,67582.43,0.0,-0.99529,0.0,0.58664]
[1780433533254,74.69,67589.51,0.0,-0.99526,0.0,0.59008]
[1780433534283,74.69,67585.06,0.0,-0.99528,0.0,0.58792]
[1780433535281,74.69,67572.56,0.0,-0.99533,0.0,0.58187]
[1780433535887,74.69,67572.56,0.0,-0.99533,0.0,0.58187]
[1780433536279,74.69,67564.94,0.0,-0.99537,0.0,0.57821]
[1780433537287,74.69,67564.98,0.0,-0.99537,0.0,0.57823]
[1780433539301,74.69,67568.24,0.0,-0.99535,0.0,0.57979]
[1780433540308,74.69,67570.9,0.0,-0.99534,0.0,0.58107]
[1780433541232,74.69,67570.9,0.0,-0.99534,0.0,0.58107]
[1780433541318,74.69,67575.07,0.0,-0.99532,0.0,0.58308]
[1780433542325,74.69,67570.71,0.0,-0.99534,0.0,0.58098]
[1780433543332,74.69,67565.11,0.0,-0.99536,0.0,0.57829]
[1780433544339,74.69,67562.01,0.0,-0.99538,0.0,0.5768]
[1780433545346,74.69,67564.17,0.0,-0.99537,0.0,0.57784]
[1780433548368,74.69,67572.27,0.0,-0.99533,0.0,0.58173]
[1780433549375,74.69,67579.84,0.0,-0.9953,0.0,0.58539]
[1780433550382,74.69,67581.67,0.0,-0.99529,0.0,0.58627]
[1780433555416,74.69,67581.21,0.0,-0.99531,0.0,0.58496]
[1780433559447,74.69,67575.28,0.0,-0.99533,0.0,0.58209]
[1780433560454,74.69,67571.38,0.0,-0.99535,0.0,0.58021]
[1780433561461,74.69,67567.37,0.0,-0.99536,0.0,0.57829]
[1780433564482,74.69,67564.73,0.0,-0.99538,0.0,0.57702]
[1780433565547,74.69,67558.86,0.0,-0.9954,0.0,0.57422]
[1780433566496,74.69,67552.29,0.0,-0.99543,0.0,0.5711]
[1780433567506,74.69,67545.08,0.0,-0.99546,0.0,0.56769]
[1780433568514,74.69,67544.14,0.0,-0.99546,0.0,0.56724]
[1780433571461,74.69,67544.81,0.0,-0.99546,0.0,0.56756]
[1780433571495,74.69,67544.81,0.0,-0.99546,0.0,0.56756]
[1780433574555,74.69,67540.42,0.0,-0.99548,0.0,0.56549]
[1780433575562,74.69,67534.72,0.0,-0.9955,0.0,0.56281]
[1780433576569,74.69,67534.06,0.0,-0.9955,0.0,0.5625]
[1780433577576,74.69,67531.79,0.0,-0.99551,0.0,0.56144]
[1780433578584,74.69,67528.08,0.0,-0.99553,0.0,0.55971]
[1780433579682,74.69,67528.08,0.0,-0.99553,0.0,0.55971]
[1780433579734,74.69,67528.08,0.0,-0.99553,0.0,0.55971]
[1780433583569,74.69,67527.44,0.0,-0.99553,0.0,0.55941]
[1780433583676,74.69,67527.44,0.0,-0.99553,0.0,0.55941]
[1780433583859,74.69,67527.92,0.0,-0.99553,0.0,0.55963]
[1780433584625,74.69,67531.24,0.0,-0.99551,0.0,0.56118]
[1780433585632,74.69,67525.43,0.0,-0.99554,0.0,0.55847]
[1780433586658,74.69,67510.98,0.0,-0.9956,0.0,0.55178]
[1780433587657,74.69,67501.24,0.0,-0.99564,0.0,0.54731]
[1780433588663,74.69,67499.84,0.0,-0.99564,0.0,0.54667]
[1780433589671,74.69,67493.39,0.0,-0.99567,0.0,0.54372]
[1780433590678,74.69,67489.49,0.0,-0.99568,0.0,0.54195]
[1780433591685,74.69,67484.22,0.0,-0.9957,0.0,0.53956]
[1780433592692,74.69,67479.92,0.0,-0.99572,0.0,0.53762]
[1780433594706,74.69,67475.47,0.0,-0.99574,0.0,0.53562]
[1780433597727,74.69,67470.76,0.0,-0.99576,0.0,0.5335]
[1780433599742,74.69,67471.83,0.0,-0.99575,0.0,0.53398]
[1780433600748,74.69,67476.78,0.0,-0.99573,0.0,0.53621]
[1780433602762,74.69,67480.05,0.0,-0.99572,0.0,0.53768]
[1780433604776,74.69,67473.4,0.0,-0.99575,0.0,0.53469]
[1780433606737,74.69,67473.44,0.0,-0.99575,0.0,0.5347]
[1780433606842,74.69,67473.44,0.0,-0.99575,0.0,0.5347]
[1780433606937,74.69,67478.83,0.0,-0.99573,0.0,0.53713]
[1780433609123,74.69,67480.04,0.0,-0.99572,0.0,0.53767]
[1780433609217,74.69,67480.04,0.0,-0.99572,0.0,0.53767]
[1780433609316,74.69,67479.87,0.0,-0.99572,0.0,0.5376]
[1780433611077,74.69,67480.03,0.0,-0.99572,0.0,0.53767]
[1780433611121,74.69,67480.03,0.0,-0.99572,0.0,0.53767]
[1780433611172,74.69,67472.42,0.0,-0.99576,0.0,0.53323]
[1780433612855,74.69,67471.21,0.0,-0.99576,0.0,0.53269]
[1780433613861,74.69,67473.66,0.0,-0.99575,0.0,0.53378]
[1780433615574,74.69,67474.98,0.0,-0.99575,0.0,0.53437]
[1780433615642,74.69,67474.98,0.0,-0.99575,0.0,0.53437]
[1780433618113,74.69,67472.47,0.0,-0.99576,0.0,0.53325]
[1780433618170,74.69,67472.47,0.0,-0.99576,0.0,0.53325]
[1780433618271,74.69,67467.91,0.0,-0.99578,0.0,0.53121]
[1780433618896,74.69,67462.71,0.0,-0.9958,0.0,0.52889]
[1780433620253,74.69,67462.71,0.0,-0.9958,0.0,0.52889]
[1780433620297,74.69,67462.71,0.0,-0.9958,0.0,0.52889]
[1780433620398,74.69,67468.26,0.0,-0.99577,0.0,0.53137]
[1780433621919,74.69,67470.09,0.0,-0.99577,0.0,0.53218]
[1780433622926,74.69,67473.35,0.0,-0.99575,0.0,0.53364]
[1780433624506,74.69,67473.35,0.0,-0.99575,0.0,0.53364]
[1780433624617,74.69,67474.06,0.0,-0.99575,0.0,0.53396]
[1780433625431,74.69,67474.06,0.0,-0.99575,0.0,0.53396]
[1780433625551,74.69,67474.23,0.0,-0.99575,0.0,0.53404]
[1780433625947,74.69,67473.98,0.0,-0.99575,0.0,0.53393]
[1780433626955,74.69,67468.44,0.0,-0.99577,0.0,0.53145]
[1780433628337,74.69,67468.44,0.0,-0.99577,0.0,0.53145]
[1780433628441,74.69,67468.44,0.0,-0.99577,0.0,0.53145]
[1780433628502,74.69,67464.04,0.0,-0.99579,0.0,0.52949]
[1780433628969,74.69,67459.45,0.0,-0.99581,0.0,0.52745]
[1780433632997,74.69,67456.91,0.0,-0.99582,0.0,0.52632]
[1780433634351,74.69,67456.91,0.0,-0.99582,0.0,0.52632]
[1780433634458,74.69,67456.91,0.0,-0.99582,0.0,0.52632]
[1780433634514,74.69,67455.12,0.0,-0.99583,0.0,0.52553]
[1780433636019,74.69,67452.88,0.0,-0.99583,0.0,0.52454]
[1780433637026,74.69,67450.5,0.0,-0.99584,0.0,0.52349]
[1780433639040,74.69,67452.87,0.0,-0.99583,0.0,0.52453]
[1780433639776,74.69,67452.87,0.0,-0.99583,0.0,0.52453]
[1780433639825,74.69,67452.87,0.0,-0.99583,0.0,0.52453]
[1780433640047,74.69,67455.73,0.0,-0.99582,0.0,0.5258]
[1780433641054,74.69,67457.84,0.0,-0.99582,0.0,0.52673]
[1780433642168,74.69,67457.84,0.0,-0.99582,0.0,0.52673]
[1780433642272,74.69,67457.84,0.0,-0.99582,0.0,0.52673]
[1780433642285,74.69,67459.9,0.0,-0.99581,0.0,0.52764]
[1780433643071,74.69,67465.08,0.0,-0.99579,0.0,0.52995]
[1780433644078,74.69,67469.48,0.0,-0.99577,0.0,0.53191]
[1780433645033,74.69,67469.48,0.0,-0.99577,0.0,0.53191]
[1780433645063,74.69,67469.48,0.0,-0.99577,0.0,0.53191]
[1780433650121,74.69,67466.26,0.0,-0.99578,0.0,0.53047]
[1780433650823,74.69,67466.26,0.0,-0.99578,0.0,0.53047]
[1780433650918,74.69,67466.26,0.0,-0.99578,0.0,0.53047]
[1780433651128,74.69,67461.61,0.0,-0.9958,0.0,0.5284]
[1780433652269,74.69,67461.61,0.0,-0.9958,0.0,0.5284]
[1780433652367,74.69,67461.61,0.0,-0.9958,0.0,0.5284]
[1780433652459,74.69,67463.49,0.0,-0.99579,0.0,0.52924]
[1780433653141,74.69,67465.73,0.0,-0.99578,0.0,0.53024]
[1780433654148,74.69,67469.86,0.0,-0.99577,0.0,0.53208]
[1780433654578,74.69,67469.86,0.0,-0.99577,0.0,0.53208]
[1780433654607,74.69,67469.86,0.0,-0.99577,0.0,0.53208]
[1780433658176,74.69,67476.34,0.0,-0.99574,0.0,0.53499]
[1780433659183,74.69,67484.93,0.0,-0.99571,0.0,0.53886]
[1780433660190,74.69,67491.69,0.0,-0.99568,0.0,0.54192]
[1780433661196,74.69,67491.95,0.0,-0.99568,0.0,0.54203]
[1780433662204,74.69,67494.94,0.0,-0.99567,0.0,0.54339]
[1780433663211,74.69,67500.03,0.0,-0.99565,0.0,0.54571]
[1780433666667,74.69,67499.97,0.0,-0.99565,0.0,0.54569]
[1780433666738,74.69,67499.97,0.0,-0.99565,0.0,0.54569]
[1780433668246,74.69,67496.0,0.0,-0.99567,0.0,0.54388]
[1780433670260,74.69,67500.99,0.0,-0.99565,0.0,0.54615]
[1780433671267,74.69,67508.75,0.0,-0.99562,0.0,0.54867]
[1780433672274,74.69,67515.33,0.0,-0.9956,0.0,0.55169]
[1780433673281,74.69,67514.28,0.0,-0.9956,0.0,0.55121]
[1780433673809,74.69,67514.28,0.0,-0.9956,0.0,0.55121]
[1780433673910,74.69,67514.28,0.0,-0.9956,0.0,0.55121]
[1780433676302,74.69,67517.68,0.0,-0.99559,0.0,0.55278]
[1780433677867,74.69,67517.91,0.0,-0.99559,0.0,0.55288]
[1780433677914,74.69,67517.91,0.0,-0.99559,0.0,0.55288]
[1780433679518,74.69,67518.81,0.0,-0.99558,0.0,0.5533]
[1780433679557,74.69,67519.3,0.0,-0.99558,0.0,0.55353]
[1780433679625,74.69,67519.3,0.0,-0.99558,0.0,0.55353]
[1780433680330,74.69,67517.39,0.0,-0.99559,0.0,0.55264]
[1780433681337,74.69,67519.92,0.0,-0.99558,0.0,0.55381]
[1780433683795,74.69,67521.09,0.0,-0.99557,0.0,0.55435]
[1780433683902,74.69,67521.09,0.0,-0.99557,0.0,0.55435]
[1780433687971,74.69,67519.67,0.0,-0.99558,0.0,0.5537]
[1780433688077,74.69,67519.67,0.0,-0.99558,0.0,0.5537]
[1780433690400,74.69,67515.54,0.0,-0.9956,0.0,0.55179]
[1780433692224,74.69,67517.12,0.0,-0.99559,0.0,0.55252]
[1780433692332,74.69,67517.12,0.0,-0.99559,0.0,0.55252]
[1780433693353,74.69,67517.72,0.0,-0.99559,0.0,0.5528]
[1780433693450,74.69,67517.72,0.0,-0.99559,0.0,0.5528]
[1780433693551,74.69,67518.73,0.0,-0.99558,0.0,0.55326]
[1780433694428,74.69,67516.37,0.0,-0.99559,0.0,0.55217]
[1780433699463,74.69,67516.53,0.0,-0.99559,0.0,0.55225]
[1780433701314,74.69,67516.59,0.0,-0.99559,0.0,0.55227]
[1780433701422,74.69,67516.59,0.0,-0.99559,0.0,0.55227]
[1780433702484,74.69,67513.31,0.0,-0.9956,0.0,0.55076]
[1780433704498,74.69,67509.98,0.0,-0.99562,0.0,0.54923]
[1780433705505,74.69,67513.66,0.0,-0.9956,0.0,0.55092]
[1780433705660,74.69,67513.66,0.0,-0.9956,0.0,0.55092]
[1780433705769,74.69,67513.66,0.0,-0.9956,0.0,0.55092]
[1780433706512,74.69,67517.21,0.0,-0.99559,0.0,0.55256]
[1780433707299,74.69,67517.21,0.0,-0.99559,0.0,0.55256]
[1780433707372,74.69,67517.21,0.0,-0.99559,0.0,0.55256]
[1780433707519,74.69,67517.47,0.0,-0.99559,0.0,0.55268]
[1780433712554,74.69,67518.27,0.0,-0.99558,0.0,0.55305]
[1780433717589,74.69,67518.72,0.0,-0.99558,0.0,0.55326]
[1780433720609,74.69,67520.66,0.0,-0.99557,0.0,0.55415]
[1780433720896,74.69,67520.66,0.0,-0.99557,0.0,0.55415]
[1780433721126,74.69,67520.66,0.0,-0.99557,0.0,0.55415]
[1780433721621,74.69,67525.24,0.0,-0.99556,0.0,0.55628]
[1780433722624,74.69,67530.99,0.0,-0.99553,0.0,0.55895]
[1780433723631,74.69,67531.06,0.0,-0.99553,0.0,0.55898]
[1780433724738,74.69,67531.06,0.0,-0.99553,0.0,0.55898]
[1780433724767,74.69,67531.06,0.0,-0.99553,0.0,0.55898]
[1780433724839,74.69,67531.47,0.0,-0.99553,0.0,0.55918]
[1780433727798,74.69,67529.93,0.0,-0.99554,0.0,0.55846]
[1780433727845,74.69,67529.93,0.0,-0.99554,0.0,0.55846]
[1780433727943,74.69,67527.76,0.0,-0.99555,0.0,0.55745]
[1780433728666,74.69,67522.74,0.0,-0.99557,0.0,0.55512]
[1780433730679,74.69,67521.58,0.0,-0.99557,0.0,0.55458]
[1780433731687,74.69,67522.19,0.0,-0.99558,0.0,0.55381]
[1780433734978,74.69,67521.75,0.0,-0.99558,0.0,0.55361]
[1780433735029,74.69,67521.75,0.0,-0.99558,0.0,0.55361]
[1780433736496,74.69,67522.08,0.0,-0.99558,0.0,0.55376]
[1780433736601,74.69,67522.08,0.0,-0.99558,0.0,0.55376]
[1780433736598,74.69,67521.98,0.0,-0.99558,0.0,0.55372]
[1780433736722,74.69,67521.99,0.0,-0.99558,0.0,0.55372]
[1780433738231,74.69,67521.99,0.0,-0.99558,0.0,0.55372]
[1780433739743,74.69,67519.03,0.0,-0.99559,0.0,0.55235]
[1780433743355,74.69,67518.92,0.0,-0.99559,0.0,0.5523]
[1780433743463,74.69,67518.92,0.0,-0.99559,0.0,0.5523]
[1780433743495,74.69,67522.81,0.0,-0.99557,0.0,0.5541]
[1780433743771,74.69,67526.32,0.0,-0.99556,0.0,0.55573]
[1780433745785,74.69,67530.25,0.0,-0.99554,0.0,0.55755]
[1780433746792,74.69,67533.33,0.0,-0.99553,0.0,0.55899]
[1780433749813,74.69,67526.32,0.0,-0.99556,0.0,0.55573]
[1780433750820,74.69,67515.03,0.0,-0.99561,0.0,0.55051]
[1780433751827,74.69,67512.8,0.0,-0.99561,0.0,0.54948]
[1780433753845,74.69,67518.86,0.0,-0.99559,0.0,0.55227]
[1780433754852,74.69,67521.91,0.0,-0.99558,0.0,0.55368]
[1780433756865,74.69,67519.7,0.0,-0.99559,0.0,0.55266]
[1780433760894,74.69,67522.42,0.0,-0.99558,0.0,0.55392]
[1780433761901,74.69,67524.44,0.0,-0.99557,0.0,0.55485]
[1780433765929,74.69,67521.86,0.0,-0.99558,0.0,0.55366]
[1780433766936,74.69,67519.57,0.0,-0.99559,0.0,0.5526]
[1780433769959,74.69,67521.41,0.0,-0.99558,0.0,0.55345]
[1780433773987,74.69,67536.95,0.0,-0.99552,0.0,0.56068]
[1780433774995,74.69,67543.91,0.0,-0.99549,0.0,0.56394]
[1780433776016,74.69,67541.04,0.0,-0.9955,0.0,0.56259]
[1780433781056,74.69,67540.47,0.0,-0.9955,0.0,0.56232]
[1780433782063,74.69,67534.5,0.0,-0.99553,0.0,0.55953]
[1780433783075,74.69,67527.93,0.0,-0.99555,0.0,0.55647]
[1780433784082,74.69,67527.36,0.0,-0.99556,0.0,0.55621]
[1780433785089,74.69,67526.91,0.0,-0.99556,0.0,0.556]
[1780433790124,74.69,67521.57,0.0,-0.99558,0.0,0.55353]
[1780433791131,74.69,67517.9,0.0,-0.9956,0.0,0.55078]
[1780433793145,74.69,67517.51,0.0,-0.9956,0.0,0.5506]
[1780433796166,74.69,67520.19,0.0,-0.99559,0.0,0.55184]
[1780433797173,74.69,67524.3,0.0,-0.99558,0.0,0.55374]
[1780433799187,74.69,67524.78,0.0,-0.99557,0.0,0.55396]
[1780433802208,74.69,67532.71,0.0,-0.99554,0.0,0.55764]
[1780433803215,74.69,67538.68,0.0,-0.99552,0.0,0.56042]
[1780433804222,74.69,67538.27,0.0,-0.99552,0.0,0.56023]
[1780433805229,74.69,67538.38,0.0,-0.99552,0.0,0.56028]
[1780433806236,74.69,67536.54,0.0,-0.99553,0.0,0.55942]
[1780433811271,74.69,67535.03,0.0,-0.99553,0.0,0.55872]
[1780433814292,74.69,67537.37,0.0,-0.99552,0.0,0.55981]
[1780433816306,74.69,67539.14,0.0,-0.99552,0.0,0.56064]
[1780433817313,74.69,67536.78,0.0,-0.99552,0.0,0.55954]
[1780433821341,74.69,67534.71,0.0,-0.99553,0.0,0.55857]
[1780433823355,74.69,67531.68,0.0,-0.99555,0.0,0.55716]
[1780433826377,74.69,67538.35,0.0,-0.99552,0.0,0.56027]
[1780433827384,74.69,67540.78,0.0,-0.99551,0.0,0.56141]
[1780433831412,74.69,67536.05,0.0,-0.99553,0.0,0.5592]
[1780433832443,74.69,67533.29,0.0,-0.99554,0.0,0.55791]
[1780433833438,74.69,67526.06,0.0,-0.99557,0.0,0.55455]
[1780433834445,74.69,67515.76,0.0,-0.99561,0.0,0.5498]
[1780433835452,74.69,67514.69,0.0,-0.99561,0.0,0.54931]
[1780433836459,74.69,67509.05,0.0,-0.99564,0.0,0.54672]
[1780433837467,74.69,67506.91,0.0,-0.99565,0.0,0.54574]
[1780433838419,74.69,67506.91,0.0,-0.99565,0.0,0.54574]
[1780433838525,74.69,67506.91,0.0,-0.99565,0.0,0.54574]
[1780433838626,74.69,67505.04,0.0,-0.99565,0.0,0.54489]
[1780433840488,74.69,67508.22,0.0,-0.99564,0.0,0.54634]
[1780433841558,74.69,67508.22,0.0,-0.99564,0.0,0.54634]
[1780433841562,74.69,67510.45,0.0,-0.99563,0.0,0.54736]
[1780433842502,74.69,67513.76,0.0,-0.99562,0.0,0.54888]
[1780433843870,74.69,67513.3,0.0,-0.99562,0.0,0.54867]
[1780433843892,74.69,67513.3,0.0,-0.99562,0.0,0.54867]
[1780433844516,74.69,67513.42,0.0,-0.99562,0.0,0.54872]
[1780433848489,74.69,67513.91,0.0,-0.99562,0.0,0.54895]
[1780433848588,74.69,67513.91,0.0,-0.99562,0.0,0.54895]
[1780433848590,74.69,67513.64,0.0,-0.99562,0.0,0.54883]
[1780433852840,74.69,67513.56,0.0,-0.99563,0.0,0.54775]
[1780433854586,74.69,67519.21,0.0,-0.9956,0.0,0.55034]
[1780433856600,74.69,67520.97,0.0,-0.9956,0.0,0.55115]
[1780433857607,74.69,67517.36,0.0,-0.99561,0.0,0.54949]
[1780433858615,74.69,67514.6,0.0,-0.99562,0.0,0.54822]
[1780433863650,74.69,67514.05,0.0,-0.99563,0.0,0.54797]
[1780433866671,74.69,67512.16,0.0,-0.99563,0.0,0.5471]
[1780433868685,74.69,67507.95,0.0,-0.99565,0.0,0.54518]
[1780433870699,74.69,67516.04,0.0,-0.99562,0.0,0.54888]
[1780433871706,74.69,67519.27,0.0,-0.9956,0.0,0.55037]
[1780433876744,74.69,67519.73,0.0,-0.9956,0.0,0.55058]
[1780433878758,74.69,67521.53,0.0,-0.9956,0.0,0.55141]
[1780433879765,74.69,67525.66,0.0,-0.99558,0.0,0.55332]
[1780433882787,74.69,67522.95,0.0,-0.99559,0.0,0.55207]
[1780433887822,74.69,67524.05,0.0,-0.99559,0.0,0.55257]
[1780433892857,74.69,67523.05,0.0,-0.99559,0.0,0.55211]
[1780433897892,74.69,67522.77,0.0,-0.99559,0.0,0.55198]
[1780433902927,74.69,67523.45,0.0,-0.99559,0.0,0.5523]
[1780433906955,74.69,67532.08,0.0,-0.99555,0.0,0.55629]
[1780433907962,74.69,67534.76,0.0,-0.99554,0.0,0.55754]
[1780433908969,74.69,67536.71,0.0,-0.99553,0.0,0.55845]
[1780433911990,74.69,67537.66,0.0,-0.99554,0.0,0.55783]
[1780433915049,74.69,67525.58,0.0,-0.99559,0.0,0.55223]
[1780433916056,74.69,67519.86,0.0,-0.99561,0.0,0.5496]
[1780433921091,74.69,67520.98,0.0,-0.99561,0.0,0.55011]
[1780433923108,74.69,67510.35,0.0,-0.99565,0.0,0.54524]
[1780433924115,74.69,67490.96,0.0,-0.99573,0.0,0.53644]
[1780433925122,74.69,67482.82,0.0,-0.99576,0.0,0.53278]
[1780433926129,74.69,67482.98,0.0,-0.99576,0.0,0.53286]
[1780433931726,74.69,67483.05,0.0,-0.99576,0.0,0.53289]
[1780433931817,74.69,67486.59,0.0,-0.99574,0.0,0.53448]
[1780433932177,74.69,67497.03,0.0,-0.9957,0.0,0.53918]
[1780433933184,74.69,67496.85,0.0,-0.9957,0.0,0.5391]
[1780433935198,74.69,67502.17,0.0,-0.99568,0.0,0.54151]
[1780433940233,74.69,67502.38,0.0,-0.99568,0.0,0.54161]
[1780433941532,74.69,67502.38,0.0,-0.99568,0.0,0.54161]
[1780433941605,74.69,67502.38,0.0,-0.99568,0.0,0.54161]
[1780433941664,74.69,67504.75,0.0,-0.99567,0.0,0.54268]
[1780433942247,74.69,67508.39,0.0,-0.99566,0.0,0.54434]
[1780433944263,74.69,67515.3,0.0,-0.99563,0.0,0.5475]
[1780433945269,74.69,67519.6,0.0,-0.99561,0.0,0.54948]
[1780433946276,74.69,67519.31,0.0,-0.99561,0.0,0.54934]
[1780433947283,74.69,67515.86,0.0,-0.99563,0.0,0.54776]
[1780433949297,74.69,67514.14,0.0,-0.99563,0.0,0.54697]
[1780433950304,74.69,67510.48,0.0,-0.99565,0.0,0.5453]
[1780433951311,74.69,67507.48,0.0,-0.99566,0.0,0.54393]
[1780433952318,74.69,67505.09,0.0,-0.99567,0.0,0.54284]
[1780433955339,74.69,67505.49,0.0,-0.99567,0.0,0.54302]
[1780433958360,74.69,67501.12,0.0,-0.99569,0.0,0.54103]
[1780433959367,74.69,67498.87,0.0,-0.99569,0.0,0.54001]
[1780433960374,74.69,67494.45,0.0,-0.99571,0.0,0.53802]
[1780433962388,74.69,67490.42,0.0,-0.99573,0.0,0.5362]
[1780433967423,74.69,67489.78,0.0,-0.99573,0.0,0.53591]
[1780433971451,74.69,67490.52,0.0,-0.99574,0.0,0.53522]
[1780433976486,74.69,67489.94,0.0,-0.99574,0.0,0.53496]
[1780433981521,74.69,67488.23,0.0,-0.99574,0.0,0.53419]
[1780433986556,74.69,67489.95,0.0,-0.99574,0.0,0.53496]
[1780433991591,74.69,67490.35,0.0,-0.99574,0.0,0.53514]
[1780433996626,74.69,67491.7,0.0,-0.99573,0.0,0.53575]
[1780434000654,74.69,67494.7,0.0,-0.99572,0.0,0.5371]
[1780434001664,74.69,67496.44,0.0,-0.99571,0.0,0.53789]
[1780434002670,74.69,67498.29,0.0,-0.9957,0.0,0.53872]
[1780434007705,74.69,67498.77,0.0,-0.9957,0.0,0.53894]
[1780434011529,74.69,67498.28,0.0,-0.9957,0.0,0.53872]
[1780434012744,74.69,67500.62,0.0,-0.9957,0.0,0.53978]
[1780434013752,74.69,67512.49,0.0,-0.99565,0.0,0.54518]
[1780434014759,74.69,67515.16,0.0,-0.99564,0.0,0.5464]
[1780434016640,74.69,67514.79,0.0,-0.99564,0.0,0.54623]
[1780434018786,74.69,67520.96,0.0,-0.99561,0.0,0.54906]
[1780434019795,74.69,67514.86,0.0,-0.99564,0.0,0.54626]
[1780434020801,74.69,67508.87,0.0,-0.99566,0.0,0.54352]
[1780434021807,74.69,67508.79,0.0,-0.99566,0.0,0.54349]
[1780434027752,74.69,67508.46,0.0,-0.99566,0.0,0.54334]
[1780434031878,74.69,67509.12,0.0,-0.99567,0.0,0.5426]
[1780434036914,74.69,67509.35,0.0,-0.99567,0.0,0.54271]
[1780434041950,74.69,67508.94,0.0,-0.99567,0.0,0.54252]
[1780434042958,74.69,67498.36,0.0,-0.99571,0.0,0.53772]
[1780434043966,74.69,67494.21,0.0,-0.99573,0.0,0.53585]
[1780434044977,74.69,67492.58,0.0,-0.99574,0.0,0.53512]
[1780434046991,74.69,67494.19,0.0,-0.99573,0.0,0.53584]
[1780434049005,74.69,67500.23,0.0,-0.99571,0.0,0.53857]
[1780434050011,74.69,67503.42,0.0,-0.99569,0.0,0.54001]
[1780434055047,74.69,67504.31,0.0,-0.99569,0.0,0.54042]
[1780434060082,74.69,67504.14,0.0,-0.99569,0.0,0.54034]
[1780434063103,74.69,67508.48,0.0,-0.99567,0.0,0.54231]
[1780434064110,74.69,67512.48,0.0,-0.99566,0.0,0.54413]
[1780434067131,74.69,67518.12,0.0,-0.99563,0.0,0.54671]
[1780434068138,74.69,67521.33,0.0,-0.99562,0.0,0.54818]
[1780434071159,74.69,67523.3,0.0,-0.99561,0.0,0.54909]
[1780434074180,74.69,67528.41,0.0,-0.99559,0.0,0.55144]
[1780434075187,74.69,67531.85,0.0,-0.99558,0.0,0.55303]
[1780434076194,74.69,67535.33,0.0,-0.99556,0.0,0.55464]
[1780434077201,74.69,67540.44,0.0,-0.99554,0.0,0.55701]
[1780434079215,74.69,67542.34,0.0,-0.99554,0.0,0.5579]
[1780434084250,74.69,67543.16,0.0,-0.99553,0.0,0.55828]
[1780434086264,74.69,67545.45,0.0,-0.99552,0.0,0.55935]
[1780434088278,74.69,67535.36,0.0,-0.99556,0.0,0.55465]
[1780434089286,74.69,67535.83,0.0,-0.99556,0.0,0.55487]
[1780434090292,74.69,67543.32,0.0,-0.99553,0.0,0.55835]
[1780434091141,74.69,67543.32,0.0,-0.99553,0.0,0.55835]
[1780434091246,74.69,67543.32,0.0,-0.99553,0.0,0.55835]
[1780434091298,74.69,67543.89,0.0,-0.99554,0.0,0.55756]
[1780434094320,74.69,67546.89,0.0,-0.99552,0.0,0.55896]
[1780434096593,74.69,67548.33,0.0,-0.99552,0.0,0.55963]
[1780434096638,74.69,67548.33,0.0,-0.99552,0.0,0.55963]
[1780434096739,74.69,67549.19,0.0,-0.99552,0.0,0.56003]
[1780434100363,74.69,67545.36,0.0,-0.99553,0.0,0.55825]
[1780434101371,74.69,67538.03,0.0,-0.99556,0.0,0.55484]
[1780434102379,74.69,67539.46,0.0,-0.99556,0.0,0.5555]
[1780434103843,74.69,67539.46,0.0,-0.99556,0.0,0.5555]
[1780434103902,74.69,67539.46,0.0,-0.99556,0.0,0.5555]
[1780434104004,74.69,67544.63,0.0,-0.99553,0.0,0.5579]
[1780434104392,74.69,67548.51,0.0,-0.99552,0.0,0.55972]
[1780434105399,74.69,67557.74,0.0,-0.99548,0.0,0.56404]
[1780434106406,74.69,67567.8,0.0,-0.99544,0.0,0.56879]
[1780434107412,74.69,67569.43,0.0,-0.99543,0.0,0.56956]
[1780434108421,74.69,67570.93,0.0,-0.99543,0.0,0.57027]
[1780434112448,74.69,67569.28,0.0,-0.99543,0.0,0.56949]
[1780434113160,74.69,67569.28,0.0,-0.99543,0.0,0.56949]
[1780434113259,74.69,67569.28,0.0,-0.99543,0.0,0.56949]
[1780434113455,74.69,67568.73,0.0,-0.99543,0.0,0.56923]
[1780434114462,74.69,67580.69,0.0,-0.99538,0.0,0.57492]
[1780434115469,74.69,67570.4,0.0,-0.99543,0.0,0.57002]
[1780434116476,74.69,67562.15,0.0,-0.99546,0.0,0.56612]
[1780434117859,74.69,67562.15,0.0,-0.99546,0.0,0.56612]
[1780434117875,74.69,67555.98,0.0,-0.99549,0.0,0.56321]
[1780434118870,74.69,67552.39,0.0,-0.9955,0.0,0.56153]
[1780434120507,74.69,67548.95,0.0,-0.99552,0.0,0.55992]
[1780434121512,74.69,67562.23,0.0,-0.99546,0.0,0.56616]
[1780434122890,74.69,67562.23,0.0,-0.99546,0.0,0.56616]
[1780434122995,74.69,67562.23,0.0,-0.99546,0.0,0.56616]
[1780434123061,74.69,67566.29,0.0,-0.99544,0.0,0.56807]
[1780434123526,74.69,67561.73,0.0,-0.99546,0.0,0.56592]
[1780434124538,74.69,67556.49,0.0,-0.99549,0.0,0.56345]
[1780434126550,74.69,67559.09,0.0,-0.99547,0.0,0.56468]
[1780434127557,74.69,67560.68,0.0,-0.99547,0.0,0.56542]
[1780434131596,74.69,67568.15,0.0,-0.99544,0.0,0.56895]
[1780434132718,74.69,67563.45,0.0,-0.99546,0.0,0.56673]
[1780434133610,74.69,67561.7,0.0,-0.99546,0.0,0.56591]
[1780434135659,74.69,67560.29,0.0,-0.99547,0.0,0.56524]
[1780434140696,74.69,67563.89,0.0,-0.99545,0.0,0.56694]
[1780434141703,74.69,67565.9,0.0,-0.99545,0.0,0.56789]
[1780434142710,74.69,67567.64,0.0,-0.99544,0.0,0.56871]
[1780434143716,74.69,67575.85,0.0,-0.9954,0.0,0.57261]
[1780434144723,74.69,67583.7,0.0,-0.99537,0.0,0.57636]
[1780434145731,74.69,67587.83,0.0,-0.99535,0.0,0.57834]
[1780434150766,74.69,67583.02,0.0,-0.99537,0.0,0.57603]
[1780434152780,74.69,67579.79,0.0,-0.9954,0.0,0.57341]
[1780434153788,74.69,67577.2,0.0,-0.99541,0.0,0.57217]
[1780434154794,74.69,67567.03,0.0,-0.99545,0.0,0.56735]
[1780434155801,74.69,67563.18,0.0,-0.99547,0.0,0.56553]
[1780434159829,74.69,67566.33,0.0,-0.99545,0.0,0.56702]
[1780434160836,74.69,67571.01,0.0,-0.99543,0.0,0.56923]
[1780434161844,74.69,67573.35,0.0,-0.99542,0.0,0.57034]
[1780434163860,74.69,67564.72,0.0,-0.99546,0.0,0.56626]
[1780434164867,74.69,67563.08,0.0,-0.99547,0.0,0.56549]
[1780434167006,74.69,67563.12,0.0,-0.99547,0.0,0.56551]
[1780434167046,74.69,67563.12,0.0,-0.99547,0.0,0.56551]
[1780434167107,74.69,67565.31,0.0,-0.99546,0.0,0.56654]
[1780434167888,74.69,67567.0,0.0,-0.99545,0.0,0.56734]
[1780434172757,74.69,67568.26,0.0,-0.99544,0.0,0.56793]
[1780434172807,74.69,67568.26,0.0,-0.99544,0.0,0.56793]
[1780434172923,74.69,67573.28,0.0,-0.99542,0.0,0.57031]
[1780434174937,74.69,67574.61,0.0,-0.99542,0.0,0.57094]
[1780434176950,74.69,67572.6,0.0,-0.99543,0.0,0.56999]
[1780434177958,74.69,67570.02,0.0,-0.99544,0.0,0.56877]
[1780434179971,74.69,67567.92,0.0,-0.99545,0.0,0.56777]
[1780434181985,74.69,67566.39,0.0,-0.99545,0.0,0.56705]
[1780434184000,74.69,67558.75,0.0,-0.99548,0.0,0.56345]
[1780434185011,74.69,67555.88,0.0,-0.9955,0.0,0.5621]
[1780434186015,74.69,67549.29,0.0,-0.99552,0.0,0.55902]
[1780434186388,74.69,67549.29,0.0,-0.99552,0.0,0.55902]
[1780434186492,74.69,67549.29,0.0,-0.99552,0.0,0.55902]
[1780434187022,74.69,67546.52,0.0,-0.99553,0.0,0.55773]
[1780434192060,74.69,67546.11,0.0,-0.99554,0.0,0.55754]
[1780434193067,74.69,67540.22,0.0,-0.99556,0.0,0.5548]
[1780434193888,74.69,67540.22,0.0,-0.99556,0.0,0.5548]
[1780434194073,74.69,67539.1,0.0,-0.99557,0.0,0.55428]
[1780434198101,74.69,67532.31,0.0,-0.99559,0.0,0.55114]
[1780434199109,74.69,67529.45,0.0,-0.9956,0.0,0.54982]
[1780434201123,74.69,67518.56,0.0,-0.99565,0.0,0.54483]
[1780434202130,74.69,67514.0,0.0,-0.99567,0.0,0.54275]
[1780434203137,74.69,67511.24,0.0,-0.99568,0.0,0.54149]
[1780434204144,74.69,67506.0,0.0,-0.9957,0.0,0.53912]
[1780434205151,74.69,67503.78,0.0,-0.99571,0.0,0.53811]
[1780434208172,74.69,67505.78,0.0,-0.9957,0.0,0.53902]
[1780434209179,74.69,67501.75,0.0,-0.99572,0.0,0.5372]
[1780434212204,74.69,67501.92,0.0,-0.99572,0.0,0.53624]
[1780434212310,74.69,67501.92,0.0,-0.99572,0.0,0.53624]
[1780434212380,74.69,67501.77,0.0,-0.99572,0.0,0.53618]
[1780434214214,74.69,67498.94,0.0,-0.99573,0.0,0.5349]
[1780434219252,74.69,67499.9,0.0,-0.99573,0.0,0.53533]
[1780434220260,74.69,67493.83,0.0,-0.99575,0.0,0.53261]
[1780434221266,74.69,67490.75,0.0,-0.99577,0.0,0.53123]
[1780434222274,74.69,67489.22,0.0,-0.99577,0.0,0.53055]
[1780434227309,74.69,67491.08,0.0,-0.99577,0.0,0.53138]
[1780434232344,74.69,67483.94,0.0,-0.99579,0.0,0.52819]
[1780434233351,74.69,67480.7,0.0,-0.99581,0.0,0.52675]
[1780434234358,74.69,67479.1,0.0,-0.99581,0.0,0.52604]
[1780434235365,74.69,67476.28,0.0,-0.99582,0.0,0.52479]
[1780434237381,74.69,67478.29,0.0,-0.99581,0.0,0.52568]
[1780434241409,74.69,67482.25,0.0,-0.9958,0.0,0.52744]
[1780434242416,74.69,67485.5,0.0,-0.99579,0.0,0.52889]
[1780434245437,74.69,67487.02,0.0,-0.99578,0.0,0.52956]
[1780434248458,74.69,67480.78,0.0,-0.99581,0.0,0.52679]
[1780434249465,74.69,67476.04,0.0,-0.99582,0.0,0.52468]
[1780434254501,74.69,67476.97,0.0,-0.99582,0.0,0.5251]
[1780434256515,74.69,67480.15,0.0,-0.99581,0.0,0.52651]
[1780434258529,74.69,67475.9,0.0,-0.99582,0.0,0.52462]
[1780434259536,74.69,67473.21,0.0,-0.99583,0.0,0.52343]
[1780434260543,74.69,67468.85,0.0,-0.99585,0.0,0.52151]
[1780434261550,74.69,67462.55,0.0,-0.99588,0.0,0.51874]
[1780434262559,74.69,67460.06,0.0,-0.99589,0.0,0.51765]
[1780434263566,74.69,67467.12,0.0,-0.99586,0.0,0.52075]
[1780434264573,74.69,67473.84,0.0,-0.99583,0.0,0.52371]
[1780434265579,74.69,67482.5,0.0,-0.9958,0.0,0.52755]
[1780434266587,74.69,67486.89,0.0,-0.99578,0.0,0.5295]
[1780434267594,74.69,67487.01,0.0,-0.99578,0.0,0.52956]
[1780434271624,74.69,67483.65,0.0,-0.9958,0.0,0.52705]
[1780434272630,74.69,67479.27,0.0,-0.99582,0.0,0.5251]
[1780434273637,74.69,67475.66,0.0,-0.99583,0.0,0.52351]
[1780434275651,74.69,67470.99,0.0,-0.99585,0.0,0.52145]
[1780434276658,74.69,67465.71,0.0,-0.99587,0.0,0.51913]
[1780434277667,74.69,67462.75,0.0,-0.99588,0.0,0.51783]
[1780434279681,74.69,67469.2,0.0,-0.99586,0.0,0.52066]
[1780434281695,74.69,67469.48,0.0,-0.99586,0.0,0.52078]
[1780434282702,74.69,67470.95,0.0,-0.99585,0.0,0.52143]
[1780434283709,74.69,67479.93,0.0,-0.99582,0.0,0.5254]
[1780434284716,74.69,67483.54,0.0,-0.9958,0.0,0.527]
[1780434285723,74.69,67484.99,0.0,-0.9958,0.0,0.52764]
[1780434287737,74.69,67487.04,0.0,-0.99579,0.0,0.52855]
[1780434290757,74.69,67485.47,0.0,-0.99579,0.0,0.52786]
[1780434294786,74.69,67484.04,0.0,-0.9958,0.0,0.52722]
[1780434298813,74.69,67486.13,0.0,-0.99579,0.0,0.52815]
[1780434300853,74.69,67493.73,0.0,-0.99576,0.0,0.53154]
[1780434301846,74.69,67497.0,0.0,-0.99575,0.0,0.53301]
[1780434302853,74.69,67500.47,0.0,-0.99574,0.0,0.53456]
[1780434304867,74.69,67502.75,0.0,-0.99573,0.0,0.53559]
[1780434305874,74.69,67504.91,0.0,-0.99572,0.0,0.53656]
[1780434307888,74.69,67506.39,0.0,-0.99571,0.0,0.53723]
[1780434310909,74.69,67516.38,0.0,-0.99567,0.0,0.54176]
[1780434311916,74.69,67520.62,0.0,-0.99566,0.0,0.54369]
[1780434314937,74.69,67522.08,0.0,-0.99565,0.0,0.54436]
[1780434315944,74.69,67524.11,0.0,-0.99564,0.0,0.54528]
[1780434319976,74.69,67521.34,0.0,-0.99565,0.0,0.54402]
[1780434320983,74.69,67525.59,0.0,-0.99564,0.0,0.54596]
[1780434321990,74.69,67527.86,0.0,-0.99563,0.0,0.547]
[1780434323166,74.69,67536.85,0.0,-0.99559,0.0,0.55114]
[1780434324055,74.69,67570.31,0.0,-0.99545,0.0,0.56676]
[1780434325062,74.69,67583.98,0.0,-0.9954,0.0,0.57324]
[1780434326069,74.69,67596.31,0.0,-0.99534,0.0,0.57915]
[1780434327073,74.69,67617.61,0.0,-0.99525,0.0,0.58947]
[1780434327588,74.69,67617.61,0.0,-0.99525,0.0,0.58947]
[1780434328081,74.69,67620.89,0.0,-0.99524,0.0,0.59107]
[1780434329087,74.69,67629.66,0.0,-0.9952,0.0,0.59538]
[1780434330102,74.69,67646.69,0.0,-0.99512,0.0,0.60381]
[1780434331119,74.69,67665.72,0.0,-0.99505,0.0,0.61222]
[1780434332122,74.69,67674.84,0.0,-0.99501,0.0,0.61683]
[1780434333129,74.69,67671.76,0.0,-0.99502,0.0,0.61527]
[1780434334136,74.69,67659.74,0.0,-0.99508,0.0,0.60921]
[1780434335143,74.69,67659.02,0.0,-0.99508,0.0,0.60885]
[1780434336150,74.69,67668.3,0.0,-0.99504,0.0,0.61352]
[1780434337157,74.69,67669.5,0.0,-0.99503,0.0,0.61412]
[1780434338169,74.69,67673.12,0.0,-0.99502,0.0,0.61596]
[1780434339172,74.69,67678.75,0.0,-0.99499,0.0,0.61881]
[1780434340179,74.69,67675.59,0.0,-0.995,0.0,0.61721]
[1780434342193,74.69,67677.42,0.0,-0.995,0.0,0.61814]
[1780434342711,74.69,67677.42,0.0,-0.995,0.0,0.61814]
[1780434343201,74.69,67673.34,0.0,-0.99501,0.0,0.61607]
[1780434344207,74.69,67669.79,0.0,-0.99503,0.0,0.61427]
[1780434345214,74.69,67664.15,0.0,-0.99506,0.0,0.61143]
[1780434346221,74.69,67662.6,0.0,-0.99506,0.0,0.61065]
[1780434349242,74.69,67665.92,0.0,-0.99505,0.0,0.61232]
[1780434350248,74.69,67668.88,0.0,-0.99503,0.0,0.61381]
[1780434351256,74.69,67674.85,0.0,-0.99501,0.0,0.61683]
[1780434352263,74.69,67689.48,0.0,-0.99494,0.0,0.62429]
[1780434353270,74.69,67694.74,0.0,-0.99492,0.0,0.62699]
[1780434355284,74.69,67689.34,0.0,-0.99494,0.0,0.62422]
[1780434357299,74.69,67697.55,0.0,-0.9949,0.0,0.62844]
[1780434358305,74.69,67699.06,0.0,-0.9949,0.0,0.62922]
[1780434362333,74.69,67704.43,0.0,-0.99487,0.0,0.63199]
[1780434364365,74.69,67687.4,0.0,-0.99495,0.0,0.62323]
[1780434365385,74.69,67661.51,0.0,-0.99507,0.0,0.6101]
[1780434366381,74.69,67643.2,0.0,-0.99515,0.0,0.60095]
[1780434367387,74.69,67642.93,0.0,-0.99515,0.0,0.60082]
[1780434368394,74.69,67649.6,0.0,-0.99512,0.0,0.60414]
[1780434370408,74.69,67650.62,0.0,-0.99512,0.0,0.60465]
[1780434374440,74.69,67646.89,0.0,-0.99513,0.0,0.60279]
[1780434375447,74.69,67649.95,0.0,-0.99512,0.0,0.60431]
[1780434376454,74.69,67652.88,0.0,-0.99511,0.0,0.60577]
[1780434377461,74.69,67649.17,0.0,-0.99512,0.0,0.60392]
[1780434378468,74.69,67642.57,0.0,-0.99515,0.0,0.60064]
[1780434379475,74.69,67639.25,0.0,-0.99517,0.0,0.599]
[1780434380501,74.69,67633.82,0.0,-0.99519,0.0,0.59631]
[1780434381493,74.69,67626.6,0.0,-0.99522,0.0,0.59276]
[1780434382579,74.69,67618.97,0.0,-0.99525,0.0,0.58903]
[1780434383510,74.69,67614.76,0.0,-0.99527,0.0,0.58698]
[1780434384517,74.69,67614.07,0.0,-0.99528,0.0,0.58664]
[1780434385524,74.69,67615.6,0.0,-0.99527,0.0,0.58739]
[1780434387538,74.69,67617.9,0.0,-0.99526,0.0,0.58851]
[1780434388545,74.69,67612.9,0.0,-0.99528,0.0,0.58608]
[1780434389552,74.69,67608.69,0.0,-0.9953,0.0,0.58403]
[1780434390559,74.69,67612.86,0.0,-0.99528,0.0,0.58606]
[1780434391566,74.69,67623.57,0.0,-0.99524,0.0,0.59017]
[1780434392573,74.69,67629.25,0.0,-0.99522,0.0,0.59295]
[1780434394587,74.69,67628.92,0.0,-0.99522,0.0,0.59279]
[1780434396600,74.69,67630.79,0.0,-0.99521,0.0,0.59371]
[1780434397608,74.69,67633.17,0.0,-0.9952,0.0,0.59488]
[1780434401636,74.69,67636.79,0.0,-0.99519,0.0,0.59666]
[1780434404261,74.69,67637.62,0.0,-0.99518,0.0,0.59707]
[1780434404367,74.69,67637.62,0.0,-0.99518,0.0,0.59707]
[1780434404321,74.69,67637.16,0.0,-0.99518,0.0,0.59685]
[1780434404661,74.69,67637.63,0.0,-0.99518,0.0,0.59708]
[1780434405668,74.69,67631.79,0.0,-0.99521,0.0,0.5942]
[1780434407682,74.69,67632.67,0.0,-0.9952,0.0,0.59464]
[1780434408689,74.69,67637.05,0.0,-0.99518,0.0,0.59679]
[1780434411162,74.69,67636.83,0.0,-0.99519,0.0,0.59668]
[1780434411267,74.69,67636.83,0.0,-0.99519,0.0,0.59668]
[1780434411368,74.69,67636.39,0.0,-0.99519,0.0,0.59647]
[1780434412717,74.69,67632.58,0.0,-0.9952,0.0,0.59459]
[1780434413724,74.69,67630.15,0.0,-0.99522,0.0,0.5934]
[1780434417752,74.69,67632.54,0.0,-0.9952,0.0,0.59457]
[1780434418759,74.69,67630.32,0.0,-0.99521,0.0,0.59348]
[1780434420774,74.69,67615.97,0.0,-0.99528,0.0,0.58647]
[1780434422194,74.69,67615.97,0.0,-0.99528,0.0,0.58647]
[1780434422281,74.69,67602.39,0.0,-0.99533,0.0,0.57989]
[1780434422789,74.69,67597.72,0.0,-0.99535,0.0,0.57765]
[1780434423685,74.69,67597.72,0.0,-0.99535,0.0,0.57765]
[1780434423796,74.69,67602.39,0.0,-0.99533,0.0,0.57989]
[1780434424803,74.69,67605.44,0.0,-0.99532,0.0,0.58137]
[1780434427831,74.69,67603.71,0.0,-0.99533,0.0,0.58053]
[1780434432866,74.69,67604.58,0.0,-0.99533,0.0,0.58095]
[1780434437901,74.69,67600.67,0.0,-0.99534,0.0,0.57907]
[1780434439471,74.69,67599.64,0.0,-0.99535,0.0,0.57857]
[1780434441648,74.69,67597.37,0.0,-0.99536,0.0,0.57748]
[1780434443943,74.69,67594.78,0.0,-0.99537,0.0,0.57624]
[1780434446964,74.69,67590.82,0.0,-0.99538,0.0,0.57434]
[1780434447971,74.69,67588.45,0.0,-0.99539,0.0,0.57321]
[1780434451999,74.69,67585.41,0.0,-0.99542,0.0,0.57068]
[1780434454013,74.69,67570.69,0.0,-0.99548,0.0,0.56372]
[1780434455020,74.69,67559.22,0.0,-0.99552,0.0,0.55835]
[1780434456029,74.69,67547.26,0.0,-0.99557,0.0,0.55279]
[1780434457036,74.69,67537.79,0.0,-0.99561,0.0,0.54842]
[1780434458043,74.69,67537.73,0.0,-0.99561,0.0,0.54839]
[1780434459050,74.69,67535.77,0.0,-0.99562,0.0,0.54749]
[1780434461078,74.69,67534.15,0.0,-0.99563,0.0,0.54675]
[1780434465107,74.69,67525.79,0.0,-0.99566,0.0,0.54293]
[1780434466113,74.69,67512.74,0.0,-0.99571,0.0,0.53701]
[1780434467120,74.69,67505.7,0.0,-0.99574,0.0,0.53384]
[1780434468127,74.69,67505.28,0.0,-0.99574,0.0,0.53365]
[1780434470144,74.69,67514.62,0.0,-0.9957,0.0,0.53786]
[1780434471148,74.69,67524.21,0.0,-0.99567,0.0,0.54221]
[1780434472155,74.69,67526.73,0.0,-0.99566,0.0,0.54336]
[1780434473162,74.69,67529.53,0.0,-0.99564,0.0,0.54464]
[1780434476184,74.69,67527.68,0.0,-0.99565,0.0,0.54379]
[1780434478199,74.69,67526.29,0.0,-0.99566,0.0,0.54316]
[1780434482227,74.69,67533.21,0.0,-0.99563,0.0,0.54632]
[1780434483234,74.69,67538.96,0.0,-0.99561,0.0,0.54896]
[1780434488269,74.69,67537.38,0.0,-0.99561,0.0,0.54823]
[1780434489276,74.69,67535.48,0.0,-0.99562,0.0,0.54736]
[1780434490283,74.69,67532.75,0.0,-0.99563,0.0,0.54611]
[1780434492297,74.69,67534.82,0.0,-0.99562,0.0,0.54706]
[1780434494317,74.69,67541.82,0.0,-0.9956,0.0,0.55028]
[1780434495321,74.69,67543.11,0.0,-0.99559,0.0,0.55087]
[1780434496054,74.69,67543.11,0.0,-0.99559,0.0,0.55087]
[1780434496160,74.69,67543.11,0.0,-0.99559,0.0,0.55087]
[1780434496328,74.69,67532.97,0.0,-0.99563,0.0,0.54621]
[1780434497335,74.69,67533.81,0.0,-0.99563,0.0,0.5466]
[1780434499349,74.69,67535.96,0.0,-0.99562,0.0,0.54758]
[1780434502370,74.69,67532.48,0.0,-0.99563,0.0,0.54599]
[1780434505369,74.69,67532.51,0.0,-0.99563,0.0,0.546]
[1780434511433,74.69,67536.84,0.0,-0.99562,0.0,0.54694]
[1780434512440,74.69,67544.2,0.0,-0.99559,0.0,0.55032]
[1780434512962,74.69,67544.2,0.0,-0.99559,0.0,0.55032]
[1780434513071,74.69,67544.2,0.0,-0.99559,0.0,0.55032]
[1780434513447,74.69,67546.86,0.0,-0.99558,0.0,0.55155]
[1780434514454,74.69,67550.73,0.0,-0.99557,0.0,0.55334]
[1780434516468,74.69,67552.24,0.0,-0.99556,0.0,0.55404]
[1780434517475,74.69,67553.63,0.0,-0.99556,0.0,0.55469]
[1780434519489,74.69,67555.05,0.0,-0.99555,0.0,0.55535]
[1780434521504,74.69,67545.58,0.0,-0.99559,0.0,0.55096]
[1780434522510,74.69,67536.65,0.0,-0.99562,0.0,0.54685]
[1780434523516,74.69,67537.41,0.0,-0.99562,0.0,0.5472]
[1780434524523,74.69,67540.27,0.0,-0.99561,0.0,0.54851]
[1780434526538,74.69,67541.76,0.0,-0.9956,0.0,0.5492]
[1780434528552,74.69,67538.9,0.0,-0.99562,0.0,0.54788]
[1780434529559,74.69,67535.41,0.0,-0.99563,0.0,0.54628]
[1780434531574,74.69,67532.32,0.0,-0.99564,0.0,0.54487]
[1780434533588,74.69,67528.47,0.0,-0.99566,0.0,0.54311]
[1780434534595,74.69,67526.78,0.0,-0.99566,0.0,0.54234]
[1780434535602,74.69,67525.17,0.0,-0.99567,0.0,0.54161]
[1780434539630,74.69,67522.4,0.0,-0.99568,0.0,0.54035]
[1780434541657,74.69,67528.97,0.0,-0.99566,0.0,0.54334]
[1780434542652,74.69,67541.23,0.0,-0.99561,0.0,0.54896]
[1780434543659,74.69,67546.81,0.0,-0.99558,0.0,0.55153]
[1780434544666,74.69,67555.54,0.0,-0.99555,0.0,0.55557]
[1780434545673,74.69,67560.61,0.0,-0.99553,0.0,0.55794]
[1780434546680,74.69,67561.41,0.0,-0.99552,0.0,0.55831]
[1780434547687,74.69,67555.19,0.0,-0.99555,0.0,0.55541]
[1780434551715,74.69,67539.7,0.0,-0.99561,0.0,0.54825]
[1780434552722,74.69,67527.55,0.0,-0.99566,0.0,0.54269]
[1780434553729,74.69,67525.91,0.0,-0.99567,0.0,0.54194]
[1780434554736,74.69,67530.66,0.0,-0.99565,0.0,0.54411]
[1780434556115,74.69,67530.66,0.0,-0.99565,0.0,0.54411]
[1780434556223,74.69,67530.66,0.0,-0.99565,0.0,0.54411]
[1780434556324,74.69,67534.25,0.0,-0.99563,0.0,0.54575]
[1780434557757,74.69,67535.97,0.0,-0.99563,0.0,0.54654]
[1780434558763,74.69,67543.23,0.0,-0.9956,0.0,0.54988]
[1780434559771,74.69,67547.97,0.0,-0.99558,0.0,0.55206]
[1780434561785,74.69,67549.37,0.0,-0.99557,0.0,0.55271]
[1780434566820,74.69,67547.93,0.0,-0.99558,0.0,0.55205]
[1780434568834,74.69,67546.19,0.0,-0.99559,0.0,0.55124]
[1780434573869,74.69,67545.01,0.0,-0.9956,0.0,0.54965]
[1780434577897,74.69,67543.18,0.0,-0.99561,0.0,0.5488]
[1780434578904,74.69,67540.95,0.0,-0.99562,0.0,0.54778]
[1780434580920,74.69,67539.52,0.0,-0.99562,0.0,0.54712]
[1780434583943,74.69,67540.82,0.0,-0.99562,0.0,0.54772]
[1780434584951,74.69,67543.67,0.0,-0.9956,0.0,0.54903]
[1780434586965,74.69,67545.59,0.0,-0.9956,0.0,0.54991]
[1780434592000,74.69,67546.67,0.0,-0.99559,0.0,0.55041]
[1780434597045,74.69,67547.3,0.0,-0.99559,0.0,0.5507]
[1780434599059,74.69,67549.62,0.0,-0.99558,0.0,0.55177]
[1780434601073,74.69,67551.98,0.0,-0.99557,0.0,0.55287]
[1780434601931,74.69,67551.98,0.0,-0.99557,0.0,0.55287]
[1780434602013,74.69,67551.98,0.0,-0.99557,0.0,0.55287]
[1780434602080,74.69,67553.41,0.0,-0.99556,0.0,0.55353]
[1780434605104,74.69,67562.13,0.0,-0.99553,0.0,0.55758]
[1780434606110,74.69,67564.72,0.0,-0.99552,0.0,0.55879]
[1780434608124,74.69,67568.08,0.0,-0.9955,0.0,0.56036]
[1780434610138,74.69,67569.6,0.0,-0.9955,0.0,0.56108]
[1780434611145,74.69,67570.95,0.0,-0.99549,0.0,0.56171]
[1780434614831,74.69,67571.49,0.0,-0.99549,0.0,0.56196]
[1780434617192,74.69,67574.52,0.0,-0.99548,0.0,0.56339]
[1780434618199,74.69,67579.58,0.0,-0.99546,0.0,0.56577]
[1780434619206,74.69,67585.09,0.0,-0.99543,0.0,0.56838]
[1780434620213,74.69,67589.69,0.0,-0.99541,0.0,0.57056]
[1780434621220,74.69,67593.17,0.0,-0.9954,0.0,0.57222]
[1780434622227,74.69,67591.28,0.0,-0.99541,0.0,0.57132]
[1780434623234,74.69,67587.48,0.0,-0.99542,0.0,0.56951]
[1780434624241,74.69,67580.66,0.0,-0.99545,0.0,0.56628]
[1780434625248,74.69,67579.86,0.0,-0.99546,0.0,0.5659]
[1780434629279,74.69,67583.62,0.0,-0.99544,0.0,0.56768]
[1780434631295,74.69,67587.61,0.0,-0.99543,0.0,0.56849]
[1780434632300,74.69,67595.03,0.0,-0.9954,0.0,0.57202]
[1780434633308,74.69,67583.48,0.0,-0.99545,0.0,0.56654]
[1780434634315,74.69,67576.08,0.0,-0.99548,0.0,0.56305]
[1780434635322,74.69,67569.55,0.0,-0.99551,0.0,0.55999]
[1780434636329,74.69,67564.87,0.0,-0.99553,0.0,0.5578]
[1780434640357,74.69,67566.87,0.0,-0.99552,0.0,0.55873]
[1780434643378,74.69,67571.36,0.0,-0.9955,0.0,0.56083]
[1780434644385,74.69,67577.56,0.0,-0.99547,0.0,0.56375]
[1780434645392,74.69,67580.25,0.0,-0.99546,0.0,0.56501]
[1780434648413,74.69,67576.41,0.0,-0.99548,0.0,0.5632]
[1780434649423,74.69,67569.82,0.0,-0.99551,0.0,0.56011]
[1780434650430,74.69,67568.12,0.0,-0.99551,0.0,0.55932]
[1780434651437,74.69,67562.67,0.0,-0.99553,0.0,0.55677]
[1780434652444,74.69,67556.23,0.0,-0.99556,0.0,0.55378]
[1780434653451,74.69,67554.24,0.0,-0.99557,0.0,0.55286]
[1780434654458,74.69,67547.35,0.0,-0.9956,0.0,0.54968]
[1780434655465,74.69,67540.2,0.0,-0.99563,0.0,0.54639]
[1780434656472,74.69,67536.68,0.0,-0.99564,0.0,0.54478]
[1780434657479,74.69,67531.62,0.0,-0.99566,0.0,0.54247]
[1780434658487,74.69,67529.38,0.0,-0.99567,0.0,0.54145]
[1780434659493,74.69,67525.41,0.0,-0.99569,0.0,0.53964]
[1780434660500,74.69,67518.37,0.0,-0.99571,0.0,0.53646]
[1780434661507,74.69,67511.77,0.0,-0.99574,0.0,0.53348]
[1780434662525,74.69,67516.06,0.0,-0.99572,0.0,0.53541]
[1780434663527,74.69,67520.36,0.0,-0.99571,0.0,0.53736]
[1780434664534,74.69,67525.6,0.0,-0.99568,0.0,0.53973]
[1780434665541,74.69,67521.77,0.0,-0.9957,0.0,0.53799]
[1780434666295,74.69,67521.77,0.0,-0.9957,0.0,0.53799]
[1780434666548,74.69,67517.53,0.0,-0.99572,0.0,0.53608]
[1780434668562,74.69,67522.36,0.0,-0.9957,0.0,0.53826]
[1780434669569,74.69,67519.77,0.0,-0.99571,0.0,0.53709]
[1780434670576,74.69,67517.06,0.0,-0.99572,0.0,0.53587]
[1780434671078,74.69,67517.06,0.0,-0.99572,0.0,0.53587]
[1780434671186,74.69,67517.06,0.0,-0.99572,0.0,0.53587]
[1780434671584,74.69,67514.55,0.0,-0.99573,0.0,0.53473]
[1780434672600,74.69,67518.35,0.0,-0.99571,0.0,0.53645]
[1780434673601,74.69,67526.61,0.0,-0.99568,0.0,0.54019]
[1780434674608,74.69,67521.96,0.0,-0.9957,0.0,0.53808]
[1780434676622,74.69,67524.34,0.0,-0.99569,0.0,0.53916]
[1780434679643,74.69,67509.36,0.0,-0.99575,0.0,0.5324]
[1780434680650,74.69,67499.29,0.0,-0.99579,0.0,0.5279]
[1780434681657,74.69,67499.87,0.0,-0.99579,0.0,0.52816]
[1780434682664,74.69,67495.97,0.0,-0.9958,0.0,0.52642]
[1780434683671,74.69,67488.21,0.0,-0.99583,0.0,0.52298]
[1780434684678,74.69,67480.54,0.0,-0.99586,0.0,0.5196]
[1780434685691,74.69,67465.38,0.0,-0.99592,0.0,0.51298]
[1780434686696,74.69,67465.94,0.0,-0.99592,0.0,0.51322]
[1780434687703,74.69,67467.91,0.0,-0.99591,0.0,0.51408]
[1780434688710,74.69,67470.09,0.0,-0.9959,0.0,0.51503]
[1780434689716,74.69,67466.28,0.0,-0.99592,0.0,0.51337]
[1780434690724,74.69,67459.91,0.0,-0.99594,0.0,0.5106]
[1780434691731,74.69,67458.48,0.0,-0.99595,0.0,0.50899]
[1780434693745,74.69,67455.58,0.0,-0.99596,0.0,0.50774]
[1780434694762,74.69,67447.01,0.0,-0.996,0.0,0.50406]
[1780434695761,74.69,67434.78,0.0,-0.99604,0.0,0.49884]
[1780434696768,74.69,67439.1,0.0,-0.99603,0.0,0.50068]
[1780434697863,74.69,67442.85,0.0,-0.99601,0.0,0.50228]
[1780434698796,74.69,67436.36,0.0,-0.99604,0.0,0.49951]
[1780434699807,74.69,67427.76,0.0,-0.99607,0.0,0.49587]
[1780434700832,74.69,67431.81,0.0,-0.99605,0.0,0.49758]
[1780434701838,74.69,67436.65,0.0,-0.99603,0.0,0.49964]
[1780434703852,74.69,67434.0,0.0,-0.99604,0.0,0.49851]
[1780434704859,74.69,67432.3,0.0,-0.99605,0.0,0.49779]
[1780434705866,74.69,67426.93,0.0,-0.99607,0.0,0.49552]
[1780434706873,74.69,67422.84,0.0,-0.99609,0.0,0.49379]
[1780434707880,74.69,67428.19,0.0,-0.99607,0.0,0.49605]
[1780434708887,74.69,67431.31,0.0,-0.99605,0.0,0.49737]
[1780434709894,74.69,67434.95,0.0,-0.99604,0.0,0.49891]
[1780434711706,74.69,67434.95,0.0,-0.99604,0.0,0.49891]
[1780434711739,74.69,67434.95,0.0,-0.99604,0.0,0.49891]
[1780434711774,74.69,67440.06,0.0,-0.99602,0.0,0.50109]
[1780434713593,74.69,67439.87,0.0,-0.99602,0.0,0.50101]
[1780434713692,74.69,67433.48,0.0,-0.99605,0.0,0.49829]
[1780434713922,74.69,67429.39,0.0,-0.99606,0.0,0.49656]
[1780434714937,74.69,67419.45,0.0,-0.9961,0.0,0.49237]
[1780434715939,74.69,67414.77,0.0,-0.99611,0.0,0.49041]
[1780434716946,74.69,67422.26,0.0,-0.99609,0.0,0.49355]
[1780434717953,74.69,67425.75,0.0,-0.99607,0.0,0.49502]
[1780434718970,74.69,67422.76,0.0,-0.99609,0.0,0.49376]
[1780434719975,74.69,67416.35,0.0,-0.99611,0.0,0.49107]
[1780434720982,74.69,67413.05,0.0,-0.99612,0.0,0.48969]
[1780434722338,74.69,67413.05,0.0,-0.99612,0.0,0.48969]
[1780434722445,74.69,67413.05,0.0,-0.99612,0.0,0.48969]
[1780434722546,74.69,67413.37,0.0,-0.99612,0.0,0.48982]
[1780434725010,74.69,67414.51,0.0,-0.99612,0.0,0.4903]
[1780434726017,74.69,67412.1,0.0,-0.99612,0.0,0.48929]
[1780434727024,74.69,67395.98,0.0,-0.99618,0.0,0.48259]
[1780434728800,74.69,67395.98,0.0,-0.99618,0.0,0.48259]
[1780434728031,74.69,67384.4,0.0,-0.99622,0.0,0.47783]
[1780434729038,74.69,67385.52,0.0,-0.99622,0.0,0.47829]
[1780434730045,74.69,67386.58,0.0,-0.99622,0.0,0.47873]
[1780434733886,74.69,67385.93,0.0,-0.99622,0.0,0.47846]
[1780434734073,74.69,67385.6,0.0,-0.99622,0.0,0.47832]
[1780434735080,74.69,67381.69,0.0,-0.99623,0.0,0.47672]
[1780434736087,74.69,67378.33,0.0,-0.99625,0.0,0.47535]
[1780434737094,74.69,67373.25,0.0,-0.99626,0.0,0.47328]
[1780434738101,74.69,67365.87,0.0,-0.99629,0.0,0.4703]
[1780434739108,74.69,67364.91,0.0,-0.99629,0.0,0.46991]
[1780434741122,74.69,67363.64,0.0,-0.9963,0.0,0.4694]
[1780434742139,74.69,67361.15,0.0,-0.99631,0.0,0.46839]
[1780434743147,74.69,67354.92,0.0,-0.99633,0.0,0.46589]
[1780434744155,74.69,67351.28,0.0,-0.99634,0.0,0.46443]
[1780434748183,74.69,67348.2,0.0,-0.99635,0.0,0.4632]
[1780434749595,74.69,67348.2,0.0,-0.99635,0.0,0.4632]
[1780434749699,74.69,67348.2,0.0,-0.99635,0.0,0.4632]
[1780434751205,74.69,67339.49,0.0,-0.99639,0.0,0.45882]
[1780434752212,74.69,67345.59,0.0,-0.99637,0.0,0.46124]
[1780434752979,74.69,67345.59,0.0,-0.99637,0.0,0.46124]
[1780434753219,74.69,67344.63,0.0,-0.99637,0.0,0.46086]
[1780434754226,74.69,67339.65,0.0,-0.99639,0.0,0.45889]
[1780434755009,74.69,67339.65,0.0,-0.99639,0.0,0.45889]
[1780434755038,74.69,67339.65,0.0,-0.99639,0.0,0.45889]
[1780434755233,74.69,67340.0,0.0,-0.99639,0.0,0.45902]
[1780434756240,74.69,67335.2,0.0,-0.9964,0.0,0.45713]
[1780434757247,74.69,67332.61,0.0,-0.99641,0.0,0.45611]
[1780434757979,74.69,67332.61,0.0,-0.99641,0.0,0.45611]
[1780434758255,74.69,67339.85,0.0,-0.99639,0.0,0.45896]
[1780434759262,74.69,67345.3,0.0,-0.99637,0.0,0.46113]
[1780434760269,74.69,67343.96,0.0,-0.99637,0.0,0.46059]
[1780434761276,74.69,67339.0,0.0,-0.99639,0.0,0.45863]
[1780434762283,74.69,67336.53,0.0,-0.9964,0.0,0.45765]
[1780434764297,74.69,67334.83,0.0,-0.9964,0.0,0.45698]
[1780434769338,74.69,67331.22,0.0,-0.99642,0.0,0.45556]
[1780434770345,74.69,67336.45,0.0,-0.9964,0.0,0.45762]
[1780434771352,74.69,67342.9,0.0,-0.99638,0.0,0.46017]
[1780434772359,74.69,67342.59,0.0,-0.99638,0.0,0.46005]
[1780434774373,74.69,67341.43,0.0,-0.99638,0.0,0.45959]
[1780434775380,74.69,67335.26,0.0,-0.9964,0.0,0.45715]
[1780434776387,74.69,67334.31,0.0,-0.99641,0.0,0.45678]
[1780434778402,74.69,67335.95,0.0,-0.9964,0.0,0.45742]
[1780434782433,74.69,67340.65,0.0,-0.99638,0.0,0.45928]
[1780434784447,74.69,67338.2,0.0,-0.99639,0.0,0.45831]
[1780434785454,74.69,67340.07,0.0,-0.99639,0.0,0.45905]
[1780434786461,74.69,67336.31,0.0,-0.9964,0.0,0.45757]
[1780434787468,74.69,67333.67,0.0,-0.99641,0.0,0.45652]
[1780434788476,74.69,67331.57,0.0,-0.99641,0.0,0.4557]
[1780434789482,74.69,67326.57,0.0,-0.99643,0.0,0.45373]
[1780434790597,74.69,67326.57,0.0,-0.99643,0.0,0.45373]
[1780434790657,74.69,67322.78,0.0,-0.99644,0.0,0.45225]
[1780434791497,74.69,67321.09,0.0,-0.99645,0.0,0.45159]
[1780434792504,74.69,67318.43,0.0,-0.99646,0.0,0.45055]
[1780434794518,74.69,67317.41,0.0,-0.99646,0.0,0.45016]
[1780434795525,74.69,67314.92,0.0,-0.99647,0.0,0.44919]
[1780434796532,74.69,67316.61,0.0,-0.99646,0.0,0.44984]
[1780434800560,74.69,67321.25,0.0,-0.99645,0.0,0.45165]
[1780434805595,74.69,67329.07,0.0,-0.99642,0.0,0.45471]
[1780434806603,74.69,67331.45,0.0,-0.99641,0.0,0.45565]
[1780434807609,74.69,67333.75,0.0,-0.99641,0.0,0.45656]
[1780434809623,74.69,67332.06,0.0,-0.99641,0.0,0.45589]
[1780434810630,74.69,67330.31,0.0,-0.99642,0.0,0.4552]
[1780434815666,74.69,67327.63,0.0,-0.99643,0.0,0.45324]
[1780434816673,74.69,67325.56,0.0,-0.99644,0.0,0.45243]
[1780434817680,74.69,67323.95,0.0,-0.99645,0.0,0.4518]
[1780434822715,74.69,67325.03,0.0,-0.99644,0.0,0.45222]
[1780434823722,74.69,67332.14,0.0,-0.99642,0.0,0.45501]
[1780434824729,74.69,67330.72,0.0,-0.99642,0.0,0.45445]
[1780434829763,74.69,67332.68,0.0,-0.99642,0.0,0.45522]
[1780434832785,74.69,67333.97,0.0,-0.99641,0.0,0.45573]
[1780434834800,74.69,67331.42,0.0,-0.99642,0.0,0.45473]
[1780434836821,74.69,67320.42,0.0,-0.99646,0.0,0.45042]
[1780434837828,74.69,67315.73,0.0,-0.99647,0.0,0.4486]
[1780434838835,74.69,67322.3,0.0,-0.99645,0.0,0.45116]
[1780434839842,74.69,67323.23,0.0,-0.99645,0.0,0.45152]
[1780434840849,74.69,67325.62,0.0,-0.99644,0.0,0.45245]
[1780434841856,74.69,67327.99,0.0,-0.99643,0.0,0.45338]
[1780434843894,74.69,67353.03,0.0,-0.99635,0.0,0.46328]
[1780434844864,74.69,67353.03,0.0,-0.99635,0.0,0.46328]
[1780434844906,74.69,67353.46,0.0,-0.99635,0.0,0.46345]
[1780434847927,74.69,67354.98,0.0,-0.99634,0.0,0.46406]
[1780434848934,74.69,67356.17,0.0,-0.99634,0.0,0.46454]
[1780434851955,74.69,67357.27,0.0,-0.99633,0.0,0.46498]
[1780434853977,74.69,67360.24,0.0,-0.99632,0.0,0.46617]
[1780434859012,74.69,67359.99,0.0,-0.99632,0.0,0.46607]
[1780434861033,74.69,67362.08,0.0,-0.99632,0.0,0.4669]
[1780434862040,74.69,67364.65,0.0,-0.99631,0.0,0.46794]
[1780434864054,74.69,67366.08,0.0,-0.9963,0.0,0.46851]
[1780434865061,74.69,67359.96,0.0,-0.99632,0.0,0.46605]
[1780434866068,74.69,67353.32,0.0,-0.99635,0.0,0.4634]
[1780434867075,74.69,67350.98,0.0,-0.99636,0.0,0.46246]
[1780434872110,74.69,67347.75,0.0,-0.99637,0.0,0.46026]
[1780434873117,74.69,67345.13,0.0,-0.99638,0.0,0.45922]
[1780434874124,74.69,67341.06,0.0,-0.9964,0.0,0.45761]
[1780434875131,74.69,67337.65,0.0,-0.99641,0.0,0.45626]
[1780434877147,74.69,67331.01,0.0,-0.99643,0.0,0.45366]
[1780434878154,74.69,67326.24,0.0,-0.99645,0.0,0.45179]
[1780434879161,74.69,67330.21,0.0,-0.99643,0.0,0.45334]
[1780434881175,74.69,67332.51,0.0,-0.99643,0.0,0.45424]
[1780434882184,74.69,67346.76,0.0,-0.99638,0.0,0.45987]
[1780434883191,74.69,67357.22,0.0,-0.99634,0.0,0.46403]
[1780434884198,74.69,67362.07,0.0,-0.99632,0.0,0.46597]
[1780434886212,74.69,67364.54,0.0,-0.99632,0.0,0.46696]
[1780434890255,74.69,67367.35,0.0,-0.99631,0.0,0.46809]
[1780434891281,74.69,67369.34,0.0,-0.9963,0.0,0.4689]
[1780434892288,74.69,67372.14,0.0,-0.99629,0.0,0.47003]
[1780434894302,74.69,67374.51,0.0,-0.99628,0.0,0.47098]
[1780434895309,74.69,67375.49,0.0,-0.99628,0.0,0.47138]
[1780434896316,74.69,67376.46,0.0,-0.99627,0.0,0.47177]
[1780434901353,74.69,67373.54,0.0,-0.99628,0.0,0.47059]
[1780434902376,74.69,67371.92,0.0,-0.99629,0.0,0.46994]
[1780434903383,74.69,67383.47,0.0,-0.99625,0.0,0.47462]
[1780434904390,74.69,67396.54,0.0,-0.9962,0.0,0.47997]
[1780434905402,74.69,67406.52,0.0,-0.99617,0.0,0.48409]
[1780434906408,74.69,67414.67,0.0,-0.99614,0.0,0.48748]
[1780434907415,74.69,67419.47,0.0,-0.99612,0.0,0.48948]
[1780434908422,74.69,67418.18,0.0,-0.99613,0.0,0.48894]
[1780434910436,74.69,67419.86,0.0,-0.99612,0.0,0.48964]
[1780434911443,74.69,67421.36,0.0,-0.99611,0.0,0.49027]
[1780434912450,74.69,67424.18,0.0,-0.9961,0.0,0.49145]
[1780434913457,74.69,67426.97,0.0,-0.99609,0.0,0.49262]
[1780434914464,74.69,67427.99,0.0,-0.99609,0.0,0.49305]
[1780434915471,74.69,67431.63,0.0,-0.99608,0.0,0.49459]
[1780434916479,74.69,67434.08,0.0,-0.99607,0.0,0.49562]
[1780434917508,74.69,67437.5,0.0,-0.99605,0.0,0.49707]
[1780434918510,74.69,67439.42,0.0,-0.99605,0.0,0.49788]
[1780434919516,74.69,67440.71,0.0,-0.99604,0.0,0.49843]
[1780434920523,74.69,67437.82,0.0,-0.99605,0.0,0.4972]
[1780434921531,74.69,67435.81,0.0,-0.99606,0.0,0.49635]
[1780434922578,74.69,67444.25,0.0,-0.99603,0.0,0.49993]
[1780434923560,74.69,67452.49,0.0,-0.996,0.0,0.50345]
[1780434924583,74.69,67459.2,0.0,-0.99597,0.0,0.50633]
[1780434925449,74.69,67459.2,0.0,-0.99597,0.0,0.50633]
[1780434925579,74.69,67457.62,0.0,-0.99598,0.0,0.50565]
[1780434926273,74.69,67457.62,0.0,-0.99598,0.0,0.50565]
[1780434926481,74.69,67457.62,0.0,-0.99598,0.0,0.50565]
[1780434926666,74.69,67457.62,0.0,-0.99598,0.0,0.50565]
[1780434926850,74.69,67457.62,0.0,-0.99598,0.0,0.50565]
[1780434926952,74.69,67456.03,0.0,-0.99599,0.0,0.50497]
[1780434928599,74.69,67457.7,0.0,-0.99598,0.0,0.50569]
[1780434930095,74.69,67457.7,0.0,-0.99598,0.0,0.50569]
[1780434930614,74.69,67457.54,0.0,-0.99598,0.0,0.50562]
[1780434931621,74.69,67462.68,0.0,-0.99597,0.0,0.50684]
[1780434933635,74.69,67463.72,0.0,-0.99596,0.0,0.50729]
[1780434935649,74.69,67464.75,0.0,-0.99596,0.0,0.50773]
[1780434937664,74.69,67462.66,0.0,-0.99597,0.0,0.50683]
[1780434938670,74.69,67460.9,0.0,-0.99597,0.0,0.50607]
[1780434940711,74.69,67461.45,0.0,-0.99597,0.0,0.50631]
[1780434940763,74.69,67461.45,0.0,-0.99597,0.0,0.50631]
[1780434940884,74.69,67462.45,0.0,-0.99597,0.0,0.50674]
[1780434941691,74.69,67464.2,0.0,-0.99596,0.0,0.5075]
[1780434942697,74.69,67466.61,0.0,-0.99595,0.0,0.50854]
[1780434943705,74.69,67469.76,0.0,-0.99594,0.0,0.5099]
[1780434944962,74.69,67469.76,0.0,-0.99594,0.0,0.5099]
[1780434945069,74.69,67469.76,0.0,-0.99594,0.0,0.5099]
[1780434945170,74.69,67471.03,0.0,-0.99594,0.0,0.51045]
[1780434946132,74.69,67471.03,0.0,-0.99594,0.0,0.51045]
[1780434945719,74.69,67475.89,0.0,-0.99592,0.0,0.51256]
[1780434946605,74.69,67475.89,0.0,-0.99592,0.0,0.51256]
[1780434946726,74.69,67479.44,0.0,-0.9959,0.0,0.5141]
[1780434947733,74.69,67480.98,0.0,-0.9959,0.0,0.51477]
[1780434948738,74.69,67480.98,0.0,-0.9959,0.0,0.51477]
[1780434949746,74.69,67483.18,0.0,-0.99589,0.0,0.51574]
[1780434950296,74.69,67483.18,0.0,-0.99589,0.0,0.51574]
[1780434950754,74.69,67489.23,0.0,-0.99587,0.0,0.51839]
[1780434951761,74.69,67490.28,0.0,-0.99586,0.0,0.51885]
[1780434952768,74.69,67491.6,0.0,-0.99586,0.0,0.51943]
[1780434953775,74.69,67492.73,0.0,-0.99585,0.0,0.51992]
[1780434955790,74.69,67491.74,0.0,-0.99586,0.0,0.51949]
[1780434957804,74.69,67493.1,0.0,-0.99585,0.0,0.52009]
[1780434958920,74.69,67493.1,0.0,-0.99585,0.0,0.52009]
[1780434958956,74.69,67493.1,0.0,-0.99585,0.0,0.52009]
[1780434962848,74.69,67514.69,0.0,-0.99577,0.0,0.52966]
[1780434963864,74.69,67541.84,0.0,-0.99566,0.0,0.54192]
[1780434964871,74.69,67548.38,0.0,-0.99563,0.0,0.54491]
[1780434965877,74.69,67553.43,0.0,-0.99561,0.0,0.54722]
[1780434966885,74.69,67559.71,0.0,-0.99559,0.0,0.55012]
[1780434967892,74.69,67558.66,0.0,-0.99559,0.0,0.54963]
[1780434968922,74.69,67549.82,0.0,-0.99563,0.0,0.54557]
[1780434969912,74.69,67550.72,0.0,-0.99562,0.0,0.54598]
[1780434970919,74.69,67552.09,0.0,-0.99562,0.0,0.54661]
[1780434971931,74.69,67549.56,0.0,-0.99563,0.0,0.54545]
[1780434973942,74.69,67552.77,0.0,-0.99562,0.0,0.54692]
[1780434978977,74.69,67551.23,0.0,-0.99562,0.0,0.54621]
[1780434980991,74.69,67553.52,0.0,-0.99561,0.0,0.54726]
[1780434981997,74.69,67554.78,0.0,-0.99561,0.0,0.54784]
[1780434983005,74.69,67556.37,0.0,-0.9956,0.0,0.54858]
[1780434985023,74.69,67553.57,0.0,-0.99561,0.0,0.54729]
[1780434985583,74.69,67553.57,0.0,-0.99561,0.0,0.54729]
[1780434985675,74.69,67553.57,0.0,-0.99561,0.0,0.54729]
[1780434986030,74.69,67552.87,0.0,-0.99562,0.0,0.54697]
[1780434987037,74.69,67548.14,0.0,-0.99564,0.0,0.5448]
[1780434988044,74.69,67545.95,0.0,-0.99564,0.0,0.5438]
[1780434989383,74.69,67545.59,0.0,-0.99565,0.0,0.54363]
[1780434990059,74.69,67537.38,0.0,-0.99568,0.0,0.53989]
[1780434990880,74.69,67537.38,0.0,-0.99568,0.0,0.53989]
[1780434991066,74.69,67538.71,0.0,-0.99568,0.0,0.53946]
[1780434991958,74.69,67538.71,0.0,-0.99568,0.0,0.53946]
[1780434992009,74.69,67538.71,0.0,-0.99568,0.0,0.53946]
[1780434992073,74.69,67542.23,0.0,-0.99567,0.0,0.54106]
[1780434996103,74.69,67534.71,0.0,-0.9957,0.0,0.53764]
[1780434997110,74.69,67528.65,0.0,-0.99572,0.0,0.5349]
[1780434998117,74.69,67531.49,0.0,-0.99571,0.0,0.53619]
[1780434999124,74.69,67546.36,0.0,-0.99565,0.0,0.54294]
[1780435000131,74.69,67561.28,0.0,-0.99559,0.0,0.54979]
[1780435001139,74.69,67562.58,0.0,-0.99559,0.0,0.55039]
[1780435002146,74.69,67563.72,0.0,-0.99558,0.0,0.55091]
[1780435004160,74.69,67566.83,0.0,-0.99557,0.0,0.55235]
[1780435005175,74.69,67562.84,0.0,-0.99558,0.0,0.55051]
[1780435006182,74.69,67553.56,0.0,-0.99562,0.0,0.54623]
[1780435007189,74.69,67552.44,0.0,-0.99563,0.0,0.54572]
[1780435007682,74.69,67552.44,0.0,-0.99563,0.0,0.54572]
[1780435007789,74.69,67552.44,0.0,-0.99563,0.0,0.54572]
[1780435009202,74.69,67549.6,0.0,-0.99564,0.0,0.54442]
[1780435010210,74.69,67546.48,0.0,-0.99565,0.0,0.54299]
[1780435011216,74.69,67544.84,0.0,-0.99566,0.0,0.54225]
[1780435011501,74.69,67544.84,0.0,-0.99566,0.0,0.54225]
[1780435011545,74.69,67544.84,0.0,-0.99566,0.0,0.54225]
[1780435013231,74.69,67548.2,0.0,-0.99564,0.0,0.54378]
[1780435014238,74.69,67549.42,0.0,-0.99564,0.0,0.54434]
[1780435015025,74.69,67549.42,0.0,-0.99564,0.0,0.54434]
[1780435015054,74.69,67549.42,0.0,-0.99564,0.0,0.54434]
[1780435015245,74.69,67548.3,0.0,-0.99564,0.0,0.54382]
[1780435019274,74.69,67542.24,0.0,-0.99567,0.0,0.54106]
[1780435020354,74.69,67542.24,0.0,-0.99567,0.0,0.54106]
[1780435020400,74.69,67542.24,0.0,-0.99567,0.0,0.54106]
[1780435020449,74.69,67539.57,0.0,-0.99568,0.0,0.53985]
[1780435023302,74.69,67540.96,0.0,-0.99567,0.0,0.54048]
[1780435028337,74.69,67540.66,0.0,-0.99567,0.0,0.54034]
[1780435030136,74.69,67540.66,0.0,-0.99567,0.0,0.54034]
[1780435030206,74.69,67540.66,0.0,-0.99567,0.0,0.54034]
[1780435030235,74.69,67543.71,0.0,-0.99566,0.0,0.54173]
[1780435030352,74.69,67548.18,0.0,-0.99564,0.0,0.54377]
[1780435031358,74.69,67549.46,0.0,-0.99564,0.0,0.54436]
[1780435033372,74.69,67548.27,0.0,-0.99564,0.0,0.54381]
[1780435034379,74.69,67550.19,0.0,-0.99564,0.0,0.54469]
[1780435037961,74.69,67550.37,0.0,-0.99563,0.0,0.54477]
[1780435037984,74.69,67550.37,0.0,-0.99563,0.0,0.54477]
[1780435039414,74.69,67548.74,0.0,-0.99564,0.0,0.54403]
[1780435044449,74.69,67548.95,0.0,-0.99564,0.0,0.54412]
[1780435048477,74.69,67557.95,0.0,-0.9956,0.0,0.54825]
[1780435050148,74.69,67557.95,0.0,-0.9956,0.0,0.54825]
[1780435050182,74.69,67557.95,0.0,-0.9956,0.0,0.54825]
[1780435050249,74.69,67563.08,0.0,-0.99558,0.0,0.55062]
[1780435051497,74.69,67565.85,0.0,-0.99558,0.0,0.55084]
[1780435052505,74.69,67568.82,0.0,-0.99557,0.0,0.55222]
[1780435053512,74.69,67567.62,0.0,-0.99557,0.0,0.55166]
[1780435055525,74.69,67568.59,0.0,-0.99557,0.0,0.55211]
[1780435057540,74.69,67556.44,0.0,-0.99562,0.0,0.54651]
[1780435058547,74.69,67549.25,0.0,-0.99565,0.0,0.54321]
[1780435059554,74.69,67546.79,0.0,-0.99566,0.0,0.54209]
[1780435060561,74.69,67546.66,0.0,-0.99566,0.0,0.54203]
[1780435061994,74.69,67546.66,0.0,-0.99566,0.0,0.54203]
[1780435062023,74.69,67546.66,0.0,-0.99566,0.0,0.54203]
[1780435062118,74.69,67548.9,0.0,-0.99565,0.0,0.54305]
[1780435062575,74.69,67550.47,0.0,-0.99564,0.0,0.54377]
[1780435064589,74.69,67547.76,0.0,-0.99565,0.0,0.54253]
[1780435067924,74.69,67547.76,0.0,-0.99565,0.0,0.54253]
[1780435067973,74.69,67547.76,0.0,-0.99565,0.0,0.54253]
[1780435069625,74.69,67546.23,0.0,-0.99566,0.0,0.54184]
[1780435072645,74.69,67547.54,0.0,-0.99565,0.0,0.54243]
[1780435075666,74.69,67545.47,0.0,-0.99566,0.0,0.54149]
[1780435076669,74.69,67545.47,0.0,-0.99566,0.0,0.54149]
[1780435076771,74.69,67545.47,0.0,-0.99566,0.0,0.54149]
[1780435079696,74.69,67548.99,0.0,-0.99565,0.0,0.5431]
[1780435084731,74.69,67548.45,0.0,-0.99565,0.0,0.54285]
[1780435086882,74.69,67548.33,0.0,-0.99565,0.0,0.54279]
[1780435086939,74.69,67548.33,0.0,-0.99565,0.0,0.54279]
[1780435087752,74.69,67549.44,0.0,-0.99565,0.0,0.5433]
[1780435089276,74.69,67549.44,0.0,-0.99565,0.0,0.5433]
[1780435089326,74.69,67549.44,0.0,-0.99565,0.0,0.5433]
[1780435089320,74.69,67558.08,0.0,-0.99561,0.0,0.54726]
[1780435089768,74.69,67562.26,0.0,-0.99559,0.0,0.54919]
[1780435090773,74.69,67563.74,0.0,-0.99559,0.0,0.54987]
[1780435091780,74.69,67564.89,0.0,-0.99558,0.0,0.5504]
[1780435095009,74.69,67564.88,0.0,-0.99558,0.0,0.55039]
[1780435095021,74.69,67564.88,0.0,-0.99558,0.0,0.55039]
[1780435095115,74.69,67559.22,0.0,-0.99561,0.0,0.54778]
[1780435095808,74.69,67557.04,0.0,-0.99562,0.0,0.54678]
[1780435096815,74.69,67560.85,0.0,-0.9956,0.0,0.54854]
[1780435099253,74.69,67561.26,0.0,-0.9956,0.0,0.54872]
[1780435099282,74.69,67561.26,0.0,-0.9956,0.0,0.54872]
[1780435108167,74.69,67560.09,0.0,-0.9956,0.0,0.54819]
[1780435108217,74.69,67560.09,0.0,-0.9956,0.0,0.54819]
[1780435112927,74.69,67561.85,0.0,-0.9956,0.0,0.54794]
[1780435116955,74.69,67563.34,0.0,-0.9956,0.0,0.54863]
[1780435117664,74.69,67563.34,0.0,-0.9956,0.0,0.54863]
[1780435117758,74.69,67563.34,0.0,-0.9956,0.0,0.54863]
[1780435119979,74.69,67558.27,0.0,-0.99562,0.0,0.5463]
[1780435120985,74.69,67555.62,0.0,-0.99563,0.0,0.54508]
[1780435121490,74.69,67555.62,0.0,-0.99563,0.0,0.54508]
[1780435121548,74.69,67555.62,0.0,-0.99563,0.0,0.54508]
[1780435124007,74.69,67560.09,0.0,-0.99561,0.0,0.54713]
[1780435124714,74.69,67560.09,0.0,-0.99561,0.0,0.54713]
[1780435124821,74.69,67560.09,0.0,-0.99561,0.0,0.54713]
[1780435125014,74.69,67563.94,0.0,-0.9956,0.0,0.54891]
[1780435130050,74.69,67563.57,0.0,-0.9956,0.0,0.54874]
[1780435132115,74.69,67564.06,0.0,-0.9956,0.0,0.54896]
[1780435132178,74.69,67564.06,0.0,-0.9956,0.0,0.54896]
[1780435132269,74.69,67566.25,0.0,-0.99559,0.0,0.54997]
[1780435133071,74.69,67567.27,0.0,-0.99558,0.0,0.55044]
[1780435134078,74.69,67569.3,0.0,-0.99557,0.0,0.55138]
[1780435135085,74.69,67570.67,0.0,-0.99557,0.0,0.55202]
[1780435136092,74.69,67572.98,0.0,-0.99556,0.0,0.55309]
[1780435141127,74.69,67567.85,0.0,-0.99558,0.0,0.55071]
[1780435142329,74.69,67567.85,0.0,-0.99558,0.0,0.55071]
[1780435142347,74.69,67559.03,0.0,-0.99562,0.0,0.54665]
[1780435142432,74.69,67559.03,0.0,-0.99562,0.0,0.54665]
[1780435143141,74.69,67557.86,0.0,-0.99562,0.0,0.54611]
[1780435148176,74.69,67558.7,0.0,-0.99562,0.0,0.5465]
[1780435149184,74.69,67560.03,0.0,-0.99561,0.0,0.54711]
[1780435150080,74.69,67560.03,0.0,-0.99561,0.0,0.54711]
[1780435150189,74.69,67560.03,0.0,-0.99561,0.0,0.54711]
[1780435151196,74.69,67561.93,0.0,-0.9956,0.0,0.54798]
[1780435152204,74.69,67571.58,0.0,-0.99556,0.0,0.55244]
[1780435153211,74.69,67577.86,0.0,-0.99554,0.0,0.55535]
[1780435153725,74.69,67577.86,0.0,-0.99554,0.0,0.55535]
[1780435153821,74.69,67577.86,0.0,-0.99554,0.0,0.55535]
[1780435154218,74.69,67578.9,0.0,-0.99553,0.0,0.55584]
[1780435159260,74.69,67578.55,0.0,-0.99554,0.0,0.55568]
[1780435160267,74.69,67584.76,0.0,-0.99551,0.0,0.55857]
[1780435161274,74.69,67590.24,0.0,-0.99549,0.0,0.56114]
[1780435162281,74.69,67589.11,0.0,-0.99549,0.0,0.56061]
[1780435163288,74.69,67575.33,0.0,-0.99555,0.0,0.55418]
[1780435164295,74.69,67564.03,0.0,-0.9956,0.0,0.54895]
[1780435165302,74.69,67563.68,0.0,-0.9956,0.0,0.54879]
[1780435165483,74.69,67563.68,0.0,-0.9956,0.0,0.54879]
[1780435165588,74.69,67563.68,0.0,-0.9956,0.0,0.54879]
[1780435170337,74.69,67567.86,0.0,-0.99558,0.0,0.55072]
[1780435170838,74.69,67567.86,0.0,-0.99558,0.0,0.55072]
[1780435170943,74.69,67567.86,0.0,-0.99558,0.0,0.55072]
[1780435173357,74.69,67568.87,0.0,-0.99558,0.0,0.55013]
[1780435175372,74.69,67567.41,0.0,-0.99559,0.0,0.54945]
[1780435177386,74.69,67568.71,0.0,-0.99558,0.0,0.55005]
[1780435180653,74.69,67568.01,0.0,-0.99559,0.0,0.54973]
[1780435180706,74.69,67568.01,0.0,-0.99559,0.0,0.54973]
[1780435182421,74.69,67570.7,0.0,-0.99558,0.0,0.55097]
[1780435183428,74.69,67572.14,0.0,-0.99557,0.0,0.55164]
[1780435184864,74.69,67572.25,0.0,-0.99557,0.0,0.55169]
[1780435184898,74.69,67572.25,0.0,-0.99557,0.0,0.55169]
[1780435185442,74.69,67574.01,0.0,-0.99556,0.0,0.55251]
[1780435188053,74.69,67574.85,0.0,-0.99556,0.0,0.55289]
[1780435188464,74.69,67579.96,0.0,-0.99554,0.0,0.55527]
[1780435189501,74.69,67579.96,0.0,-0.99554,0.0,0.55527]
[1780435189544,74.69,67579.96,0.0,-0.99554,0.0,0.55527]
[1780435189602,74.69,67584.47,0.0,-0.99552,0.0,0.55737]
[1780435190478,74.69,67586.83,0.0,-0.99551,0.0,0.55847]
[1780435195513,74.69,67587.46,0.0,-0.99551,0.0,0.55877]
[1780435198535,74.69,67592.52,0.0,-0.99549,0.0,0.56114]
[1780435199542,74.69,67597.17,0.0,-0.99547,0.0,0.56333]
[1780435200549,74.69,67598.13,0.0,-0.99546,0.0,0.56378]
[1780435204576,74.69,67599.37,0.0,-0.99546,0.0,0.56437]
[1780435208749,74.69,67599.26,0.0,-0.99546,0.0,0.56431]
[1780435208764,74.69,67600.47,0.0,-0.99545,0.0,0.56489]
[1780435209612,74.69,67604.74,0.0,-0.99544,0.0,0.5669]
[1780435210771,74.69,67604.74,0.0,-0.99544,0.0,0.5669]
[1780435210872,74.69,67608.73,0.0,-0.99542,0.0,0.5688]
[1780435214649,74.69,67611.09,0.0,-0.99541,0.0,0.56992]
[1780435216662,74.69,67616.73,0.0,-0.99539,0.0,0.57261]
[1780435217669,74.69,67620.15,0.0,-0.99537,0.0,0.57424]
[1780435218677,74.69,67621.76,0.0,-0.99536,0.0,0.57502]
[1780435219684,74.69,67624.61,0.0,-0.99535,0.0,0.57638]
[1780435220691,74.69,67628.97,0.0,-0.99533,0.0,0.57848]
[1780435221698,74.69,67632.38,0.0,-0.99532,0.0,0.58012]
[1780435222722,74.69,67634.49,0.0,-0.99531,0.0,0.58114]
[1780435223714,74.69,67638.38,0.0,-0.99529,0.0,0.58303]
[1780435224721,74.69,67640.72,0.0,-0.99528,0.0,0.58416]
[1780435226362,74.69,67640.72,0.0,-0.99528,0.0,0.58416]
[1780435226417,74.69,67640.72,0.0,-0.99528,0.0,0.58416]
[1780435226463,74.69,67640.68,0.0,-0.99528,0.0,0.58414]
[1780435229756,74.69,67649.01,0.0,-0.99525,0.0,0.5882]
[1780435230763,74.69,67653.41,0.0,-0.99523,0.0,0.59036]
[1780435231770,74.69,67654.55,0.0,-0.99523,0.0,0.5898]
[1780435235278,74.69,67654.99,0.0,-0.99523,0.0,0.59002]
[1780435235310,74.69,67656.05,0.0,-0.99522,0.0,0.59054]
[1780435235798,74.69,67659.81,0.0,-0.99521,0.0,0.59238]
[1780435237169,74.69,67660.87,0.0,-0.9952,0.0,0.5929]
[1780435239002,74.69,67660.95,0.0,-0.9952,0.0,0.59294]
[1780435239828,74.69,67663.64,0.0,-0.99519,0.0,0.59427]
[1780435240835,74.69,67672.8,0.0,-0.99515,0.0,0.5988]
[1780435242279,74.69,67676.05,0.0,-0.99514,0.0,0.60041]
[1780435246877,74.69,67677.12,0.0,-0.99513,0.0,0.60094]
[1780435247884,74.69,67675.79,0.0,-0.99514,0.0,0.60028]
[1780435249898,74.69,67676.82,0.0,-0.99513,0.0,0.60079]
[1780435251912,74.69,67679.39,0.0,-0.99512,0.0,0.60207]
[1780435252919,74.69,67683.46,0.0,-0.9951,0.0,0.6041]
[1780435253926,74.69,67687.64,0.0,-0.99509,0.0,0.6062]
[1780435254933,74.69,67690.31,0.0,-0.99507,0.0,0.60754]
[1780435255940,74.69,67691.6,0.0,-0.99507,0.0,0.60818]
[1780435259969,74.69,67688.04,0.0,-0.99508,0.0,0.6064]
[1780435260976,74.69,67684.69,0.0,-0.9951,0.0,0.60472]
[1780435261993,74.69,67689.65,0.0,-0.99508,0.0,0.6072]
[1780435263011,74.69,67703.76,0.0,-0.99501,0.0,0.61432]
[1780435264322,74.69,67703.76,0.0,-0.99501,0.0,0.61432]
[1780435264345,74.69,67709.75,0.0,-0.99499,0.0,0.61736]
[1780435266030,74.69,67708.38,0.0,-0.99499,0.0,0.61667]
[1780435268076,74.69,67710.9,0.0,-0.99498,0.0,0.61795]
[1780435269058,74.69,67719.44,0.0,-0.99494,0.0,0.62231]
[1780435269911,74.69,67719.44,0.0,-0.99494,0.0,0.62231]
[1780435270065,74.69,67723.62,0.0,-0.99492,0.0,0.62445]
[1780435272078,74.69,67722.44,0.0,-0.99493,0.0,0.62385]
[1780435273086,74.69,67723.64,0.0,-0.99492,0.0,0.62446]
[1780435274093,74.69,67724.85,0.0,-0.99492,0.0,0.62509]
[1780435279128,74.69,67722.47,0.0,-0.99493,0.0,0.62386]
[1780435280135,74.69,67720.0,0.0,-0.99494,0.0,0.6226]
[1780435281142,74.69,67712.35,0.0,-0.99497,0.0,0.61869]
[1780435281670,74.69,67712.35,0.0,-0.99497,0.0,0.61869]
[1780435282149,74.69,67707.6,0.0,-0.995,0.0,0.61627]
[1780435284173,74.69,67701.98,0.0,-0.99502,0.0,0.61342]
[1780435285182,74.69,67695.81,0.0,-0.99505,0.0,0.6103]
[1780435286190,74.69,67695.71,0.0,-0.99505,0.0,0.61025]
[1780435287197,74.69,67686.66,0.0,-0.99509,0.0,0.60571]
[1780435287788,74.69,67686.66,0.0,-0.99509,0.0,0.60571]
[1780435288204,74.69,67678.29,0.0,-0.99513,0.0,0.60153]
[1780435289211,74.69,67676.41,0.0,-0.99514,0.0,0.60059]
[1780435294250,74.69,67674.86,0.0,-0.99515,0.0,0.59869]
[1780435298400,74.69,67674.3,0.0,-0.99515,0.0,0.59842]
[1780435298501,74.69,67674.3,0.0,-0.99515,0.0,0.59842]
[1780435302306,74.69,67676.53,0.0,-0.99514,0.0,0.59952]
[1780435304322,74.69,67675.13,0.0,-0.99515,0.0,0.59883]
[1780435305326,74.69,67663.59,0.0,-0.9952,0.0,0.59313]
[1780435306334,74.69,67657.72,0.0,-0.99523,0.0,0.59024]
[1780435307341,74.69,67657.54,0.0,-0.99523,0.0,0.59015]
[1780435312376,74.69,67652.42,0.0,-0.99525,0.0,0.58765]
[1780435313383,74.69,67646.23,0.0,-0.99528,0.0,0.58463]
[1780435314390,74.69,67646.15,0.0,-0.99528,0.0,0.58459]
[1780435316404,74.69,67645.16,0.0,-0.99528,0.0,0.58411]
[1780435317862,74.69,67645.17,0.0,-0.99528,0.0,0.58412]
[1780435317902,74.69,67645.17,0.0,-0.99528,0.0,0.58412]
[1780435321439,74.69,67638.02,0.0,-0.99531,0.0,0.58065]
[1780435322446,74.69,67628.88,0.0,-0.99535,0.0,0.57625]
[1780435323453,74.69,67625.01,0.0,-0.99537,0.0,0.57439]
[1780435324460,74.69,67617.61,0.0,-0.9954,0.0,0.57085]
[1780435325467,74.69,67610.64,0.0,-0.99543,0.0,0.56754]
[1780435326474,74.69,67610.5,0.0,-0.99543,0.0,0.56747]
[1780435327481,74.69,67607.85,0.0,-0.99544,0.0,0.56622]
[1780435328489,74.69,67604.91,0.0,-0.99545,0.0,0.56483]
[1780435329495,74.69,67602.59,0.0,-0.99546,0.0,0.56373]
[1780435331509,74.69,67600.15,0.0,-0.99547,0.0,0.56258]
[1780435332525,74.69,67597.48,0.0,-0.99548,0.0,0.56133]
[1780435333532,74.69,67595.46,0.0,-0.99549,0.0,0.56038]
[1780435334424,74.69,67595.46,0.0,-0.99549,0.0,0.56038]
[1780435334539,74.69,67599.96,0.0,-0.99547,0.0,0.56249]
[1780435335546,74.69,67605.02,0.0,-0.99545,0.0,0.56488]
[1780435336553,74.69,67608.56,0.0,-0.99544,0.0,0.56656]
[1780435337560,74.69,67613.69,0.0,-0.99542,0.0,0.56899]
[1780435338567,74.69,67615.04,0.0,-0.99541,0.0,0.56963]
[1780435339574,74.69,67620.47,0.0,-0.99539,0.0,0.57222]
[1780435340581,74.69,67625.85,0.0,-0.99536,0.0,0.57479]
[1780435342595,74.69,67627.01,0.0,-0.99536,0.0,0.57535]
[1780435343603,74.69,67634.17,0.0,-0.99533,0.0,0.57879]
[1780435344610,74.69,67638.29,0.0,-0.99531,0.0,0.58078]
[1780435345616,74.69,67639.6,0.0,-0.99531,0.0,0.58142]
[1780435346623,74.69,67640.76,0.0,-0.9953,0.0,0.58198]
[1780435348638,74.69,67628.36,0.0,-0.99535,0.0,0.576]
[1780435349036,74.69,67628.36,0.0,-0.99535,0.0,0.576]
[1780435349644,74.69,67624.17,0.0,-0.99537,0.0,0.57399]
[1780435350652,74.69,67626.25,0.0,-0.99536,0.0,0.57499]
[1780435351659,74.69,67627.05,0.0,-0.99537,0.0,0.57428]
[1780435352468,74.69,67627.05,0.0,-0.99537,0.0,0.57428]
[1780435352510,74.69,67627.05,0.0,-0.99537,0.0,0.57428]
[1780435353673,74.69,67628.52,0.0,-0.99536,0.0,0.57498]
[1780435354680,74.69,67631.4,0.0,-0.99535,0.0,0.57636]
[1780435355691,74.69,67635.58,0.0,-0.99533,0.0,0.57838]
[1780435357214,74.69,67635.58,0.0,-0.99533,0.0,0.57838]
[1780435357310,74.69,67635.58,0.0,-0.99533,0.0,0.57838]
[1780435357412,74.69,67637.8,0.0,-0.99532,0.0,0.57945]
[1780435360371,74.69,67639.17,0.0,-0.99532,0.0,0.58011]
[1780435365757,74.69,67638.96,0.0,-0.99532,0.0,0.58001]
[1780435367771,74.69,67640.29,0.0,-0.99531,0.0,0.58065]
[1780435370939,74.69,67640.83,0.0,-0.99531,0.0,0.58091]
[1780435371044,74.69,67640.83,0.0,-0.99531,0.0,0.58091]
[1780435375826,74.69,67639.5,0.0,-0.99531,0.0,0.58027]
[1780435378848,74.69,67638.37,0.0,-0.99532,0.0,0.57972]
[1780435383884,74.69,67639.04,0.0,-0.99532,0.0,0.58005]
[1780435388919,74.69,67637.48,0.0,-0.99532,0.0,0.57929]
[1780435391011,74.69,67637.5,0.0,-0.99532,0.0,0.5793]
[1780435391110,74.69,67637.5,0.0,-0.99532,0.0,0.5793]
[1780435395968,74.69,67635.01,0.0,-0.99533,0.0,0.5781]
[1780435396975,74.69,67631.76,0.0,-0.99535,0.0,0.57654]
[1780435398660,74.69,67631.76,0.0,-0.99535,0.0,0.57654]
[1780435398764,74.69,67632.13,0.0,-0.99535,0.0,0.57672]
[1780435398989,74.69,67634.5,0.0,-0.99534,0.0,0.57786]
[1780435404024,74.69,67639.75,0.0,-0.99531,0.0,0.58039]
[1780435405031,74.69,67644.62,0.0,-0.99529,0.0,0.58275]
[1780435406038,74.69,67645.7,0.0,-0.99529,0.0,0.58327]
[1780435407045,74.69,67647.24,0.0,-0.99528,0.0,0.58402]
[1780435408052,74.69,67650.01,0.0,-0.99527,0.0,0.58537]
[1780435409342,74.69,67650.01,0.0,-0.99527,0.0,0.58537]
[1780435409376,74.69,67650.01,0.0,-0.99527,0.0,0.58537]
[1780435410066,74.69,67656.63,0.0,-0.99524,0.0,0.5886]
[1780435411073,74.69,67664.26,0.0,-0.99522,0.0,0.59122]
[1780435412099,74.69,67669.58,0.0,-0.99519,0.0,0.59384]
[1780435413098,74.69,67671.25,0.0,-0.99518,0.0,0.59466]
[1780435414105,74.69,67672.38,0.0,-0.99518,0.0,0.59522]
[1780435415112,74.69,67675.47,0.0,-0.99517,0.0,0.59675]
[1780435416119,74.69,67676.89,0.0,-0.99516,0.0,0.59745]
[1780435418133,74.69,67678.02,0.0,-0.99515,0.0,0.59801]
[1780435418870,74.69,67678.02,0.0,-0.99515,0.0,0.59801]
[1780435418908,74.69,67678.02,0.0,-0.99515,0.0,0.59801]
[1780435423168,74.69,67680.07,0.0,-0.99515,0.0,0.59903]
[1780435426189,74.69,67678.19,0.0,-0.99515,0.0,0.59809]
[1780435427196,74.69,67675.56,0.0,-0.99517,0.0,0.59679]
[1780435428428,74.69,67675.56,0.0,-0.99517,0.0,0.59679]
[1780435428478,74.69,67675.56,0.0,-0.99517,0.0,0.59679]
[1780435428573,74.69,67674.2,0.0,-0.99517,0.0,0.59612]
[1780435434245,74.69,67676.68,0.0,-0.99516,0.0,0.59735]
[1780435435235,74.69,67676.68,0.0,-0.99516,0.0,0.59735]
[1780435435289,74.69,67676.68,0.0,-0.99516,0.0,0.59735]
[1780435435393,74.69,67676.68,0.0,-0.99516,0.0,0.59735]
[1780435441294,74.69,67675.83,0.0,-0.99516,0.0,0.59693]
[1780435446329,74.69,67676.64,0.0,-0.99516,0.0,0.59733]
[1780435449350,74.69,67680.16,0.0,-0.99515,0.0,0.59907]
[1780435450357,74.69,67682.65,0.0,-0.99513,0.0,0.60031]
[1780435451596,74.69,67682.65,0.0,-0.99513,0.0,0.60031]
[1780435451693,74.69,67682.65,0.0,-0.99513,0.0,0.60031]
[1780435457406,74.69,67683.96,0.0,-0.99513,0.0,0.60096]
[1780435461461,74.69,67681.26,0.0,-0.99514,0.0,0.59962]
[1780435462468,74.69,67672.55,0.0,-0.99518,0.0,0.5953]
[1780435463152,74.69,67672.55,0.0,-0.99518,0.0,0.5953]
[1780435463210,74.69,67672.55,0.0,-0.99518,0.0,0.5953]
[1780435463475,74.69,67668.93,0.0,-0.9952,0.0,0.59352]
[1780435468510,74.69,67671.8,0.0,-0.99518,0.0,0.59493]
[1780435470749,74.69,67672.65,0.0,-0.99518,0.0,0.59535]
[1780435470524,74.69,67673.96,0.0,-0.99517,0.0,0.596]
[1780435470801,74.69,67673.96,0.0,-0.99517,0.0,0.596]
[1780435472538,74.69,67676.45,0.0,-0.99517,0.0,0.59611]
[1780435474552,74.69,67673.66,0.0,-0.99518,0.0,0.59473]
[1780435475559,74.69,67671.99,0.0,-0.99519,0.0,0.59391]
[1780435476566,74.69,67670.94,0.0,-0.9952,0.0,0.59339]
[1780435476984,74.69,67670.94,0.0,-0.9952,0.0,0.59339]
[1780435476991,74.69,67670.94,0.0,-0.9952,0.0,0.59339]
[1780435479587,74.69,67666.79,0.0,-0.99521,0.0,0.59135]
[1780435480594,74.69,67659.48,0.0,-0.99525,0.0,0.58777]
[1780435481601,74.69,67658.83,0.0,-0.99525,0.0,0.58745]
[1780435483032,74.69,67658.14,0.0,-0.99525,0.0,0.58711]
[1780435483140,74.69,67658.14,0.0,-0.99525,0.0,0.58711]
[1780435487643,74.69,67661.94,0.0,-0.99523,0.0,0.58897]
[1780435488650,74.69,67668.54,0.0,-0.99521,0.0,0.59221]
[1780435489657,74.69,67668.76,0.0,-0.9952,0.0,0.59232]
[1780435489902,74.69,67668.76,0.0,-0.9952,0.0,0.59232]
[1780435490004,74.69,67668.76,0.0,-0.9952,0.0,0.59232]
[1780435491671,74.69,67670.71,0.0,-0.9952,0.0,0.59328]
[1780435492678,74.69,67674.96,0.0,-0.99518,0.0,0.59537]
[1780435493400,74.69,67674.96,0.0,-0.99518,0.0,0.59537]
[1780435493458,74.69,67674.96,0.0,-0.99518,0.0,0.59537]
[1780435493685,74.69,67678.95,0.0,-0.99516,0.0,0.59735]
[1780435494692,74.69,67677.6,0.0,-0.99517,0.0,0.59668]
[1780435499726,74.69,67678.16,0.0,-0.99516,0.0,0.59696]
[1780435501742,74.69,67673.46,0.0,-0.99518,0.0,0.59463]
[1780435502636,74.69,67673.46,0.0,-0.99518,0.0,0.59463]
[1780435502678,74.69,67673.46,0.0,-0.99518,0.0,0.59463]
[1780435504762,74.69,67678.96,0.0,-0.99516,0.0,0.59735]
[1780435505768,74.69,67693.44,0.0,-0.9951,0.0,0.60456]
[1780435506776,74.69,67693.17,0.0,-0.9951,0.0,0.60443]
[1780435507783,74.69,67691.85,0.0,-0.9951,0.0,0.60377]
[1780435509781,74.69,67692.07,0.0,-0.9951,0.0,0.60388]
[1780435509797,74.69,67690.04,0.0,-0.99511,0.0,0.60286]
[1780435514837,74.69,67690.74,0.0,-0.99511,0.0,0.60321]
[1780435515840,74.69,67692.2,0.0,-0.9951,0.0,0.60394]
[1780435517589,74.69,67692.2,0.0,-0.9951,0.0,0.60394]
[1780435517616,74.69,67692.2,0.0,-0.9951,0.0,0.60394]
[1780435519868,74.69,67691.18,0.0,-0.99511,0.0,0.60343]
[1780435522724,74.69,67691.14,0.0,-0.99511,0.0,0.60341]
[1780435522830,74.69,67691.14,0.0,-0.99511,0.0,0.60341]
[1780435522751,74.69,67689.85,0.0,-0.99511,0.0,0.60277]
[1780435522889,74.69,67691.35,0.0,-0.9951,0.0,0.60352]
[1780435527924,74.69,67691.23,0.0,-0.99511,0.0,0.60346]
[1780435532454,74.69,67691.47,0.0,-0.9951,0.0,0.60358]
[1780435532478,74.69,67691.47,0.0,-0.9951,0.0,0.60358]
[1780435532577,74.69,67694.03,0.0,-0.9951,0.0,0.60372]
[1780435532959,74.69,67697.27,0.0,-0.99509,0.0,0.60534]
[1780435533966,74.69,67701.03,0.0,-0.99507,0.0,0.60723]
[1780435534972,74.69,67707.0,0.0,-0.99504,0.0,0.61023]
[1780435535980,74.69,67711.83,0.0,-0.99502,0.0,0.61267]
[1780435536987,74.69,67721.61,0.0,-0.99498,0.0,0.61764]
[1780435537995,74.69,67726.52,0.0,-0.99495,0.0,0.62015]
[1780435540638,74.69,67726.76,0.0,-0.99495,0.0,0.62027]
[1780435540750,74.69,67726.76,0.0,-0.99495,0.0,0.62027]
[1780435540785,74.69,67727.22,0.0,-0.99495,0.0,0.6205]
[1780435542565,74.69,67727.62,0.0,-0.99495,0.0,0.62071]
[1780435542679,74.69,67727.62,0.0,-0.99495,0.0,0.62071]
[1780435544037,74.69,67729.71,0.0,-0.99494,0.0,0.62178]
[1780435547058,74.69,67728.31,0.0,-0.99495,0.0,0.62106]
[1780435548382,74.69,67728.31,0.0,-0.99495,0.0,0.62106]
[1780435549739,74.69,67727.5,0.0,-0.99495,0.0,0.62065]
[1780435549942,74.69,67727.31,0.0,-0.99495,0.0,0.62055]
[1780435550079,74.69,67723.28,0.0,-0.99497,0.0,0.61849]
[1780435552092,74.69,67726.43,0.0,-0.99495,0.0,0.6201]
[1780435553122,74.69,67726.43,0.0,-0.99495,0.0,0.6201]
[1780435553222,74.69,67726.43,0.0,-0.99495,0.0,0.6201]
[1780435553323,74.69,67728.65,0.0,-0.99494,0.0,0.62124]
[1780435558746,74.69,67728.76,0.0,-0.99494,0.0,0.62129]
[1780435558781,74.69,67728.76,0.0,-0.99494,0.0,0.62129]
[1780435561156,74.69,67724.86,0.0,-0.99496,0.0,0.6193]
[1780435562165,74.69,67724.86,0.0,-0.99496,0.0,0.6193]
[1780435562269,74.69,67724.86,0.0,-0.99496,0.0,0.6193]
[1780435562370,74.69,67723.05,0.0,-0.99497,0.0,0.61837]
[1780435564177,74.69,67724.53,0.0,-0.99496,0.0,0.61913]
[1780435565185,74.69,67727.2,0.0,-0.99495,0.0,0.62049]
[1780435566214,74.69,67727.2,0.0,-0.99495,0.0,0.62049]
[1780435566309,74.69,67727.2,0.0,-0.99495,0.0,0.62049]
[1780435568204,74.69,67728.75,0.0,-0.99494,0.0,0.62129]
[1780435570056,74.69,67728.03,0.0,-0.99495,0.0,0.62092]
[1780435570219,74.69,67730.14,0.0,-0.99494,0.0,0.622]
[1780435572232,74.69,67731.58,0.0,-0.99493,0.0,0.62274]
[1780435574248,74.69,67730.44,0.0,-0.99494,0.0,0.62215]
[1780435577269,74.69,67723.17,0.0,-0.99497,0.0,0.61843]
[1780435578278,74.69,67716.85,0.0,-0.995,0.0,0.61522]
[1780435579284,74.69,67722.3,0.0,-0.99497,0.0,0.61799]
[1780435580291,74.69,67729.26,0.0,-0.99494,0.0,0.62155]
[1780435581297,74.69,67732.73,0.0,-0.99493,0.0,0.62333]
[1780435586333,74.69,67732.12,0.0,-0.99493,0.0,0.62301]
[1780435588347,74.69,67733.78,0.0,-0.99492,0.0,0.62387]
[1780435593382,74.69,67734.27,0.0,-0.99493,0.0,0.62296]
[1780435598417,74.69,67734.01,0.0,-0.99493,0.0,0.62282]
[1780435603451,74.69,67734.03,0.0,-0.99493,0.0,0.62283]
[1780435607480,74.69,67732.05,0.0,-0.99494,0.0,0.62182]
[1780435609494,74.69,67734.5,0.0,-0.99493,0.0,0.62307]
[1780435610504,74.69,67736.29,0.0,-0.99492,0.0,0.62399]
[1780435611418,74.69,67736.29,0.0,-0.99492,0.0,0.62399]
[1780435611509,74.69,67740.65,0.0,-0.9949,0.0,0.62624]
[1780435612524,74.69,67752.57,0.0,-0.99484,0.0,0.63241]
[1780435613531,74.69,67754.81,0.0,-0.99483,0.0,0.63357]
[1780435614537,74.69,67766.35,0.0,-0.99478,0.0,0.6396]
[1780435615545,74.69,67781.01,0.0,-0.99471,0.0,0.64733]
[1780435616552,74.69,67796.71,0.0,-0.99463,0.0,0.6557]
[1780435617564,74.69,67803.38,0.0,-0.9946,0.0,0.65928]
[1780435618567,74.69,67803.84,0.0,-0.9946,0.0,0.65953]
[1780435620581,74.69,67809.73,0.0,-0.99457,0.0,0.66271]
[1780435621588,74.69,67803.97,0.0,-0.9946,0.0,0.6596]
[1780435623603,74.69,67794.28,0.0,-0.99464,0.0,0.6544]
[1780435624610,74.69,67790.64,0.0,-0.99466,0.0,0.65246]
[1780435625812,74.69,67796.64,0.0,-0.99463,0.0,0.65566]
[1780435626624,74.69,67784.96,0.0,-0.99469,0.0,0.64943]
[1780435627631,74.69,67791.9,0.0,-0.99466,0.0,0.65313]
[1780435628638,74.69,67804.17,0.0,-0.9946,0.0,0.65971]
[1780435629645,74.69,67811.01,0.0,-0.99456,0.0,0.6634]
[1780435630652,74.69,67814.03,0.0,-0.99455,0.0,0.66503]
[1780435631658,74.69,67819.78,0.0,-0.99452,0.0,0.66816]
[1780435632666,74.69,67820.11,0.0,-0.99452,0.0,0.66834]
[1780435633673,74.69,67811.34,0.0,-0.99456,0.0,0.66358]
[1780435634680,74.69,67809.45,0.0,-0.99457,0.0,0.66255]
[1780435635687,74.69,67806.61,0.0,-0.99459,0.0,0.66102]
[1780435636694,74.69,67805.23,0.0,-0.99459,0.0,0.66028]
[1780435637701,74.69,67803.98,0.0,-0.9946,0.0,0.6596]
[1780435638708,74.69,67802.94,0.0,-0.9946,0.0,0.65904]
[1780435640722,74.69,67805.51,0.0,-0.99459,0.0,0.66043]
[1780435641729,74.69,67808.7,0.0,-0.99457,0.0,0.66215]
[1780435642736,74.69,67813.8,0.0,-0.99455,0.0,0.66491]
[1780435643201,74.69,67813.8,0.0,-0.99455,0.0,0.66491]
[1780435643308,74.69,67813.8,0.0,-0.99455,0.0,0.66491]
[1780435643743,74.69,67815.06,0.0,-0.99454,0.0,0.66559]
[1780435644925,74.69,67815.06,0.0,-0.99454,0.0,0.66559]
[1780435644955,74.69,67811.89,0.0,-0.99456,0.0,0.66387]
[1780435645764,74.69,67810.2,0.0,-0.99457,0.0,0.66296]
[1780435647779,74.69,67812.33,0.0,-0.99456,0.0,0.66411]
[1780435650799,74.69,67811.26,0.0,-0.99456,0.0,0.66353]
[1780435652813,74.69,67812.43,0.0,-0.99457,0.0,0.66295]
[1780435653390,74.69,67812.43,0.0,-0.99457,0.0,0.66295]
[1780435658856,74.69,67811.89,0.0,-0.99457,0.0,0.66266]
[1780435659863,74.69,67813.44,0.0,-0.99456,0.0,0.6635]
[1780435660870,74.69,67812.28,0.0,-0.99457,0.0,0.66287]
[1780435662889,74.69,67810.7,0.0,-0.99457,0.0,0.66201]
[1780435664903,74.69,67811.87,0.0,-0.99457,0.0,0.66265]
[1780435668931,74.69,67813.52,0.0,-0.99456,0.0,0.66354]
[1780435669937,74.69,67811.18,0.0,-0.99457,0.0,0.66227]
[1780435670944,74.69,67809.67,0.0,-0.99458,0.0,0.66146]
[1780435671953,74.69,67808.38,0.0,-0.99459,0.0,0.66076]
[1780435672960,74.69,67810.37,0.0,-0.99458,0.0,0.66184]
[1780435675981,74.69,67807.12,0.0,-0.99459,0.0,0.66008]
[1780435676988,74.69,67802.7,0.0,-0.99461,0.0,0.65771]
[1780435678408,74.69,67801.76,0.0,-0.99462,0.0,0.6572]
[1780435683033,74.69,67799.71,0.0,-0.99463,0.0,0.6561]
[1780435684040,74.69,67795.33,0.0,-0.99465,0.0,0.65376]
[1780435686053,74.69,67793.94,0.0,-0.99466,0.0,0.65301]
[1780435688068,74.69,67790.66,0.0,-0.99467,0.0,0.65126]
[1780435690082,74.69,67789.48,0.0,-0.99468,0.0,0.65064]
[1780435691106,74.69,67777.95,0.0,-0.99473,0.0,0.64452]
[1780435692105,74.69,67750.78,0.0,-0.99486,0.0,0.63031]
[1780435693112,74.69,67744.82,0.0,-0.99489,0.0,0.62722]
[1780435694119,74.69,67744.62,0.0,-0.99489,0.0,0.62712]
[1780435695140,74.69,67744.62,0.0,-0.99489,0.0,0.62712]
[1780435695242,74.69,67738.34,0.0,-0.99492,0.0,0.62388]
[1780435696138,74.69,67730.2,0.0,-0.99496,0.0,0.61971]
[1780435697145,74.69,67728.58,0.0,-0.99496,0.0,0.61888]
[1780435698152,74.69,67727.05,0.0,-0.99497,0.0,0.6181]
[1780435699159,74.69,67732.73,0.0,-0.99494,0.0,0.62101]
[1780435700166,74.69,67736.23,0.0,-0.99493,0.0,0.6228]
[1780435701173,74.69,67738.41,0.0,-0.99492,0.0,0.62392]
[1780435702180,74.69,67736.75,0.0,-0.99493,0.0,0.62307]
[1780435703401,74.69,67736.75,0.0,-0.99493,0.0,0.62307]
[1780435703482,74.69,67731.82,0.0,-0.99495,0.0,0.62054]
[1780435704194,74.69,67728.26,0.0,-0.99497,0.0,0.61872]
[1780435707215,74.69,67724.43,0.0,-0.99498,0.0,0.61677]
[1780435708222,74.69,67722.84,0.0,-0.99499,0.0,0.61596]
[1780435709838,74.69,67727.18,0.0,-0.99497,0.0,0.61817]
[1780435711729,74.69,67727.08,0.0,-0.99497,0.0,0.61812]
[1780435711735,74.69,67733.95,0.0,-0.99495,0.0,0.62047]
[1780435712753,74.69,67739.84,0.0,-0.99492,0.0,0.62349]
[1780435715274,74.69,67740.35,0.0,-0.99492,0.0,0.62375]
[1780435716517,74.69,67740.35,0.0,-0.99492,0.0,0.62375]
[1780435717288,74.69,67741.87,0.0,-0.99491,0.0,0.62454]
[1780435719302,74.69,67740.74,0.0,-0.99492,0.0,0.62395]
[1780435721316,74.69,67741.7,0.0,-0.99491,0.0,0.62445]
[1780435723330,74.69,67737.6,0.0,-0.99493,0.0,0.62234]
[1780435724337,74.69,67728.88,0.0,-0.99497,0.0,0.61788]
[1780435725344,74.69,67730.37,0.0,-0.99496,0.0,0.61864]
[1780435730379,74.69,67721.53,0.0,-0.995,0.0,0.61414]
[1780435731386,74.69,67716.31,0.0,-0.99503,0.0,0.6115]
[1780435733400,74.69,67714.56,0.0,-0.99504,0.0,0.61062]
[1780435734407,74.69,67712.68,0.0,-0.99505,0.0,0.60967]
[1780435735414,74.69,67709.6,0.0,-0.99506,0.0,0.60812]
[1780435736421,74.69,67708.41,0.0,-0.99506,0.0,0.60752]
[1780435737428,74.69,67706.96,0.0,-0.99507,0.0,0.60679]
[1780435738435,74.69,67705.74,0.0,-0.99508,0.0,0.60618]
[1780435739442,74.69,67703.01,0.0,-0.99509,0.0,0.60481]
[1780435742467,74.69,67705.96,0.0,-0.99508,0.0,0.60629]
[1780435743474,74.69,67710.26,0.0,-0.99506,0.0,0.60845]
[1780435744847,74.69,67713.62,0.0,-0.99504,0.0,0.61014]
[1780435745487,74.69,67722.43,0.0,-0.995,0.0,0.6146]
[1780435746494,74.69,67723.98,0.0,-0.99499,0.0,0.61539]
[1780435747501,74.69,67726.16,0.0,-0.99498,0.0,0.6165]
[1780435749515,74.69,67727.05,0.0,-0.99498,0.0,0.61695]
[1780435750522,74.69,67728.38,0.0,-0.99497,0.0,0.61763]
[1780435751529,74.69,67729.79,0.0,-0.99497,0.0,0.61835]
[1780435753543,74.69,67731.84,0.0,-0.99496,0.0,0.61939]
[1780435754550,74.69,67735.62,0.0,-0.99494,0.0,0.62133]
[1780435755557,74.69,67737.94,0.0,-0.99493,0.0,0.62252]
[1780435757572,74.69,67739.01,0.0,-0.99492,0.0,0.62307]
[1780435759585,74.69,67740.19,0.0,-0.99492,0.0,0.62367]
[1780435760593,74.69,67738.92,0.0,-0.99493,0.0,0.62302]
[1780435761600,74.69,67742.43,0.0,-0.99491,0.0,0.62482]
[1780435763614,74.69,67745.22,0.0,-0.9949,0.0,0.62626]
[1780435768648,74.69,67744.61,0.0,-0.9949,0.0,0.62595]
[1780435772677,74.69,67751.7,0.0,-0.99488,0.0,0.62844]
[1780435773964,74.69,67751.7,0.0,-0.99488,0.0,0.62844]
[1780435774065,74.69,67756.6,0.0,-0.99485,0.0,0.63098]
[1780435779728,74.69,67757.06,0.0,-0.99485,0.0,0.63122]
[1780435784763,74.69,67758.11,0.0,-0.99485,0.0,0.63176]
[1780435787784,74.69,67759.11,0.0,-0.99484,0.0,0.63228]
[1780435790805,74.69,67760.04,0.0,-0.99484,0.0,0.63277]
[1780435791812,74.69,67774.99,0.0,-0.99477,0.0,0.64058]
[1780435792819,74.69,67780.85,0.0,-0.99474,0.0,0.64367]
[1780435793826,74.69,67783.17,0.0,-0.99473,0.0,0.6449]
[1780435795841,74.69,67784.41,0.0,-0.99472,0.0,0.64555]
[1780435798862,74.69,67785.49,0.0,-0.99472,0.0,0.64612]
[1780435799869,74.69,67788.95,0.0,-0.9947,0.0,0.64796]
[1780435800876,74.69,67791.78,0.0,-0.99469,0.0,0.64946]
[1780435801882,74.69,67792.78,0.0,-0.99468,0.0,0.64999]
[1780435804904,74.69,67799.03,0.0,-0.99465,0.0,0.65332]
[1780435805911,74.69,67803.15,0.0,-0.99463,0.0,0.65553]
[1780435806918,74.69,67805.37,0.0,-0.99462,0.0,0.65672]
[1780435807926,74.69,67799.58,0.0,-0.99465,0.0,0.65362]
[1780435808887,74.69,67799.58,0.0,-0.99465,0.0,0.65362]
[1780435809149,74.69,67798.26,0.0,-0.99465,0.0,0.65291]
[1780435809940,74.69,67801.04,0.0,-0.99464,0.0,0.6544]
[1780435810947,74.69,67803.14,0.0,-0.99463,0.0,0.65552]
[1780435811954,74.69,67807.0,0.0,-0.99461,0.0,0.65759]
[1780435812961,74.69,67805.02,0.0,-0.99462,0.0,0.65653]
[1780435816989,74.69,67803.42,0.0,-0.99463,0.0,0.65567]
[1780435822041,74.69,67803.87,0.0,-0.99463,0.0,0.65591]
[1780435823044,74.69,67800.89,0.0,-0.99464,0.0,0.65432]
[1780435824051,74.69,67792.41,0.0,-0.99468,0.0,0.6498]
[1780435825058,74.69,67785.12,0.0,-0.99472,0.0,0.64593]
[1780435826065,74.69,67784.52,0.0,-0.99472,0.0,0.64561]
[1780435829086,74.69,67782.89,0.0,-0.99473,0.0,0.64475]
[1780435830095,74.69,67777.79,0.0,-0.99475,0.0,0.64206]
[1780435831102,74.69,67775.42,0.0,-0.99477,0.0,0.63962]
[1780435832109,74.69,67772.9,0.0,-0.99479,0.0,0.6383]
[1780435832857,74.69,67772.9,0.0,-0.99479,0.0,0.6383]
[1780435833116,74.69,67771.34,0.0,-0.99479,0.0,0.63748]
[1780435836137,74.69,67773.85,0.0,-0.99478,0.0,0.6388]
[1780435841172,74.69,67773.79,0.0,-0.99478,0.0,0.63877]
[1780435843186,74.69,67771.99,0.0,-0.99479,0.0,0.63782]
[1780435844193,74.69,67770.82,0.0,-0.9948,0.0,0.63721]
[1780435845200,74.69,67766.35,0.0,-0.99482,0.0,0.63488]
[1780435846207,74.69,67761.34,0.0,-0.99484,0.0,0.63227]
[1780435847241,74.69,67757.58,0.0,-0.99486,0.0,0.63031]
[1780435848222,74.69,67741.58,0.0,-0.99493,0.0,0.62206]
[1780435849229,74.69,67742.92,0.0,-0.99493,0.0,0.62275]
[1780435850236,74.69,67742.99,0.0,-0.99492,0.0,0.62278]
[1780435851243,74.69,67741.64,0.0,-0.99493,0.0,0.62209]
[1780435852250,74.69,67740.64,0.0,-0.99494,0.0,0.62158]
[1780435854264,74.69,67738.38,0.0,-0.99495,0.0,0.62042]
[1780435856278,74.69,67737.5,0.0,-0.99495,0.0,0.61997]
[1780435861316,74.69,67737.2,0.0,-0.99495,0.0,0.61982]
[1780435864336,74.69,67738.78,0.0,-0.99494,0.0,0.62062]
[1780435866458,74.69,67738.72,0.0,-0.99494,0.0,0.62059]
[1780435871386,74.69,67734.19,0.0,-0.99497,0.0,0.61828]
[1780435872393,74.69,67732.16,0.0,-0.99497,0.0,0.61724]
[1780435873400,74.69,67733.73,0.0,-0.99497,0.0,0.61804]
[1780435874410,74.69,67737.92,0.0,-0.99495,0.0,0.62018]
[1780435875414,74.69,67742.73,0.0,-0.99493,0.0,0.62265]
[1780435876421,74.69,67747.96,0.0,-0.9949,0.0,0.62534]
[1780435877427,74.69,67750.69,0.0,-0.99489,0.0,0.62675]
[1780435878435,74.69,67751.65,0.0,-0.99488,0.0,0.62724]
[1780435883470,74.69,67750.08,0.0,-0.99489,0.0,0.62643]
[1780435888504,74.69,67750.45,0.0,-0.99489,0.0,0.62662]
[1780435894547,74.69,67749.74,0.0,-0.9949,0.0,0.62509]
[1780435897276,74.69,67749.75,0.0,-0.9949,0.0,0.6251]
[1780435897843,74.69,67747.94,0.0,-0.99491,0.0,0.62416]
[1780435898575,74.69,67744.31,0.0,-0.99493,0.0,0.6223]
[1780435904616,74.69,67745.19,0.0,-0.99492,0.0,0.62275]
[1780435909652,74.69,67745.0,0.0,-0.99492,0.0,0.62265]
[1780435914687,74.69,67744.67,0.0,-0.99493,0.0,0.62248]
[1780435915694,74.69,67739.0,0.0,-0.99495,0.0,0.61958]
[1780435916701,74.69,67735.12,0.0,-0.99497,0.0,0.6176]
[1780435917708,74.69,67733.95,0.0,-0.99498,0.0,0.617]
[1780435922743,74.69,67733.1,0.0,-0.99498,0.0,0.61657]
[1780435926304,74.69,67733.09,0.0,-0.99498,0.0,0.61656]
[1780435926771,74.69,67746.28,0.0,-0.99492,0.0,0.62331]
[1780435927777,74.69,67755.05,0.0,-0.99488,0.0,0.62783]
[1780435928784,74.69,67755.28,0.0,-0.99488,0.0,0.62795]
[1780435930799,74.69,67756.46,0.0,-0.99487,0.0,0.62856]
[1780435932813,74.69,67757.41,0.0,-0.99487,0.0,0.62905]
[1780435937848,74.69,67758.07,0.0,-0.99486,0.0,0.62939]
[1780435938545,74.69,67758.07,0.0,-0.99486,0.0,0.62939]
[1780435939861,74.69,67761.33,0.0,-0.99485,0.0,0.63108]
[1780435940868,74.69,67763.26,0.0,-0.99484,0.0,0.63209]
[1780435941876,74.69,67764.23,0.0,-0.99484,0.0,0.63259]
[1780435943889,74.69,67766.33,0.0,-0.99483,0.0,0.63369]
[1780435945903,74.69,67768.72,0.0,-0.99481,0.0,0.63493]
[1780435946911,74.69,67770.9,0.0,-0.9948,0.0,0.63607]
[1780435948925,74.69,67772.21,0.0,-0.9948,0.0,0.63676]
[1780435953959,74.69,67775.27,0.0,-0.99479,0.0,0.63717]
[1780435958995,74.69,67775.51,0.0,-0.99479,0.0,0.6373]
[1780435964032,74.69,67777.3,0.0,-0.99478,0.0,0.63824]
[1780435969066,74.69,67775.19,0.0,-0.99479,0.0,0.63713]
[1780435974101,74.69,67778.49,0.0,-0.99478,0.0,0.63886]
[1780435979135,74.69,67778.29,0.0,-0.99478,0.0,0.63876]
[1780435984171,74.69,67778.17,0.0,-0.99478,0.0,0.63869]
[1780435989207,74.69,67767.77,0.0,-0.99483,0.0,0.63326]
[1780435990213,74.69,67751.17,0.0,-0.99491,0.0,0.62466]
[1780435991220,74.69,67746.71,0.0,-0.99493,0.0,0.62237]
[1780435992227,74.69,67748.71,0.0,-0.99492,0.0,0.62339]
[1780435993234,74.69,67750.39,0.0,-0.99491,0.0,0.62426]
[1780435995248,74.69,67753.63,0.0,-0.99489,0.0,0.62593]
[1780435996254,74.69,67757.97,0.0,-0.99487,0.0,0.62817]
[1780435997262,74.69,67759.01,0.0,-0.99487,0.0,0.62871]
[1780436000283,74.69,67763.68,0.0,-0.99485,0.0,0.63113]
[1780436001291,74.69,67767.44,0.0,-0.99483,0.0,0.63309]
[1780436002298,74.69,67769.09,0.0,-0.99482,0.0,0.63394]
[1780436003305,74.69,67773.04,0.0,-0.9948,0.0,0.63601]
[1780436004312,74.69,67776.19,0.0,-0.99479,0.0,0.63766]
[1780436006326,74.69,67777.03,0.0,-0.99478,0.0,0.6381]
[1780436007333,74.69,67778.5,0.0,-0.99478,0.0,0.63887]
[1780436008340,74.69,67776.42,0.0,-0.99479,0.0,0.63778]
[1780436009347,74.69,67777.4,0.0,-0.99478,0.0,0.63829]
[1780436010354,74.69,67779.78,0.0,-0.99477,0.0,0.63954]
[1780436011361,74.69,67784.64,0.0,-0.99476,0.0,0.6409]
[1780436013375,74.69,67785.27,0.0,-0.99476,0.0,0.64124]
[1780436015389,74.69,67786.54,0.0,-0.99475,0.0,0.64191]
[1780436019430,74.69,67787.8,0.0,-0.99474,0.0,0.64257]
[1780436020429,74.69,67793.85,0.0,-0.99471,0.0,0.64577]
[1780436021436,74.69,67797.34,0.0,-0.9947,0.0,0.64762]
[1780436022443,74.69,67799.56,0.0,-0.99469,0.0,0.6488]
[1780436025464,74.69,67800.66,0.0,-0.99468,0.0,0.64938]
[1780436030500,74.69,67801.79,0.0,-0.99468,0.0,0.64998]
[1780436034753,74.69,67801.63,0.0,-0.99468,0.0,0.6499]
[1780436040570,74.69,67801.9,0.0,-0.99468,0.0,0.65004]
[1780436041577,74.69,67790.38,0.0,-0.99473,0.0,0.64393]
[1780436042584,74.69,67782.52,0.0,-0.99477,0.0,0.63979]
[1780436043590,74.69,67781.95,0.0,-0.99477,0.0,0.63949]
[1780436046612,74.69,67780.08,0.0,-0.99478,0.0,0.63851]
[1780436047619,74.69,67777.22,0.0,-0.99479,0.0,0.63701]
[1780436050301,74.69,67776.96,0.0,-0.99479,0.0,0.63687]
[1780436050397,74.69,67775.43,0.0,-0.9948,0.0,0.63607]
[1780436051307,74.69,67772.33,0.0,-0.99482,0.0,0.63445]
[1780436052654,74.69,67779.01,0.0,-0.99478,0.0,0.63795]
[1780436053660,74.69,67782.03,0.0,-0.99477,0.0,0.63953]
[1780436055675,74.69,67784.46,0.0,-0.99476,0.0,0.64081]
[1780436059703,74.69,67785.41,0.0,-0.99475,0.0,0.64131]
[1780436064738,74.69,67786.05,0.0,-0.99475,0.0,0.64165]
[1780436067759,74.69,67795.12,0.0,-0.99471,0.0,0.64644]
[1780436068766,74.69,67799.6,0.0,-0.99469,0.0,0.64882]
[1780436069773,74.69,67800.66,0.0,-0.99468,0.0,0.64938]
[1780436074809,74.69,67800.82,0.0,-0.99469,0.0,0.64827]
[1780436077088,74.69,67801.26,0.0,-0.99469,0.0,0.6485]
[1780436077515,74.69,67802.52,0.0,-0.99468,0.0,0.64917]
[1780436077832,74.69,67804.94,0.0,-0.99467,0.0,0.65046]
[1780436081860,74.69,67807.65,0.0,-0.99466,0.0,0.6519]
[1780436085888,74.69,67808.92,0.0,-0.99465,0.0,0.65258]
[1780436090970,74.69,67809.33,0.0,-0.99465,0.0,0.6528]
[1780436096964,74.69,67810.31,0.0,-0.99464,0.0,0.65332]
[1780436100995,74.69,67807.71,0.0,-0.99466,0.0,0.65193]
[1780436102002,74.69,67801.34,0.0,-0.99469,0.0,0.64854]
[1780436103009,74.69,67793.15,0.0,-0.99473,0.0,0.6442]
[1780436104025,74.69,67793.12,0.0,-0.99473,0.0,0.64418]
[1780436106040,74.69,67791.57,0.0,-0.99473,0.0,0.64337]
[1780436110068,74.69,67790.6,0.0,-0.99474,0.0,0.64285]
[1780436114096,74.69,67791.59,0.0,-0.99473,0.0,0.64338]
[1780436116110,74.69,67792.59,0.0,-0.99473,0.0,0.6439]
[1780436117116,74.69,67793.97,0.0,-0.99472,0.0,0.64463]
[1780436118124,74.69,67799.04,0.0,-0.9947,0.0,0.64732]
[1780436119131,74.69,67805.25,0.0,-0.99467,0.0,0.65062]
[1780436120138,74.69,67807.78,0.0,-0.99466,0.0,0.65197]
[1780436121145,74.69,67809.4,0.0,-0.99465,0.0,0.65284]
[1780436122152,74.69,67810.56,0.0,-0.99464,0.0,0.65346]
[1780436127187,74.69,67809.3,0.0,-0.99465,0.0,0.65278]
[1780436131215,74.69,67810.1,0.0,-0.99466,0.0,0.65201]
[1780436134236,74.69,67811.21,0.0,-0.99465,0.0,0.6526]
[1780436135243,74.69,67805.79,0.0,-0.99468,0.0,0.64971]
[1780436136250,74.69,67802.59,0.0,-0.99469,0.0,0.64801]
[1780436137257,74.69,67804.92,0.0,-0.99468,0.0,0.64924]
[1780436143299,74.69,67804.62,0.0,-0.99468,0.0,0.64908]
[1780436144306,74.69,67802.7,0.0,-0.99469,0.0,0.64806]
[1780436151354,74.69,67802.94,0.0,-0.99469,0.0,0.64819]
[1780436156390,74.69,67802.69,0.0,-0.99469,0.0,0.64806]
[1780436159411,74.69,67801.39,0.0,-0.9947,0.0,0.64737]
[1780436161426,74.69,67794.76,0.0,-0.99473,0.0,0.64386]
[1780436162432,74.69,67783.32,0.0,-0.99478,0.0,0.63784]
[1780436163439,74.69,67779.71,0.0,-0.9948,0.0,0.63594]
[1780436164446,74.69,67777.68,0.0,-0.99481,0.0,0.63488]
[1780436165454,74.69,67775.09,0.0,-0.99482,0.0,0.63353]
[1780436166460,74.69,67766.86,0.0,-0.99486,0.0,0.62925]
[1780436167467,74.69,67760.39,0.0,-0.99489,0.0,0.62591]
[1780436168476,74.69,67755.91,0.0,-0.99491,0.0,0.6236]
[1780436168785,74.69,67755.91,0.0,-0.99491,0.0,0.6236]
[1780436169481,74.69,67750.24,0.0,-0.99494,0.0,0.62069]
[1780436170512,74.69,67737.77,0.0,-0.995,0.0,0.61432]
[1780436171518,74.69,67735.73,0.0,-0.995,0.0,0.61329]
[1780436172526,74.69,67739.63,0.0,-0.99499,0.0,0.61527]
[1780436173533,74.69,67741.44,0.0,-0.99498,0.0,0.61619]
[1780436175582,74.69,67744.87,0.0,-0.99496,0.0,0.61794]
[1780436176353,74.69,67744.87,0.0,-0.99496,0.0,0.61794]
[1780436176564,74.69,67754.67,0.0,-0.99492,0.0,0.62296]
[1780436177571,74.69,67761.39,0.0,-0.99489,0.0,0.62642]
[1780436178578,74.69,67758.53,0.0,-0.9949,0.0,0.62495]
[1780436179585,74.69,67755.1,0.0,-0.99492,0.0,0.62318]
[1780436180592,74.69,67749.59,0.0,-0.99494,0.0,0.62035]
[1780436181128,74.69,67749.59,0.0,-0.99494,0.0,0.62035]
[1780436181599,74.69,67748.53,0.0,-0.99495,0.0,0.61981]
[1780436182606,74.69,67746.79,0.0,-0.99495,0.0,0.61892]
[1780436183613,74.69,67743.58,0.0,-0.99497,0.0,0.61728]
[1780436188648,74.69,67748.0,0.0,-0.99495,0.0,0.61954]
[1780436189655,74.69,67756.78,0.0,-0.99491,0.0,0.62405]
[1780436190662,74.69,67762.79,0.0,-0.99488,0.0,0.62715]
[1780436191669,74.69,67762.73,0.0,-0.99489,0.0,0.62594]
[1780436192676,74.69,67763.47,0.0,-0.99489,0.0,0.62633]
[1780436193683,74.69,67766.6,0.0,-0.99487,0.0,0.62795]
[1780436194690,74.69,67778.0,0.0,-0.99482,0.0,0.63387]
[1780436195697,74.69,67783.24,0.0,-0.99479,0.0,0.63661]
[1780436198906,74.69,67784.41,0.0,-0.99479,0.0,0.63722]
[1780436201739,74.69,67785.81,0.0,-0.99478,0.0,0.63795]
[1780436207782,74.69,67786.66,0.0,-0.99478,0.0,0.6384]
[1780436212818,74.69,67786.58,0.0,-0.99478,0.0,0.63836]
[1780436213825,74.69,67787.66,0.0,-0.99477,0.0,0.63892]
[1780436217853,74.69,67788.69,0.0,-0.99477,0.0,0.63947]
[1780436218860,74.69,67791.24,0.0,-0.99476,0.0,0.64081]
[1780436219867,74.69,67799.05,0.0,-0.99472,0.0,0.64493]
[1780436221301,74.69,67799.8,0.0,-0.99471,0.0,0.64533]
[1780436223900,74.69,67798.5,0.0,-0.99472,0.0,0.64464]
[1780436228326,74.69,67798.2,0.0,-0.99472,0.0,0.64448]
[1780436228934,74.69,67800.68,0.0,-0.99471,0.0,0.64579]
[1780436229941,74.69,67799.71,0.0,-0.99471,0.0,0.64528]
[1780436231955,74.69,67800.72,0.0,-0.99471,0.0,0.64581]
[1780436235987,74.69,67804.09,0.0,-0.99469,0.0,0.6476]
[1780436236993,74.69,67809.03,0.0,-0.99467,0.0,0.65023]
[1780436238000,74.69,67813.23,0.0,-0.99465,0.0,0.65247]
[1780436239007,74.69,67814.32,0.0,-0.99464,0.0,0.65305]
[1780436242030,74.69,67817.2,0.0,-0.99463,0.0,0.6546]
[1780436247065,74.69,67817.75,0.0,-0.99463,0.0,0.65489]
[1780436249084,74.69,67819.19,0.0,-0.99462,0.0,0.65566]
[1780436252110,74.69,67822.38,0.0,-0.99462,0.0,0.65616]
[1780436257146,74.69,67818.59,0.0,-0.99463,0.0,0.65413]
[1780436258153,74.69,67814.38,0.0,-0.99465,0.0,0.65188]
[1780436259160,74.69,67810.19,0.0,-0.99467,0.0,0.64964]
[1780436260167,74.69,67813.38,0.0,-0.99466,0.0,0.65134]
[1780436261174,74.69,67819.02,0.0,-0.99463,0.0,0.65436]
[1780436262181,74.69,67820.53,0.0,-0.99462,0.0,0.65517]
[1780436265202,74.69,67821.5,0.0,-0.99462,0.0,0.65569]
[1780436267216,74.69,67819.59,0.0,-0.99463,0.0,0.65467]
[1780436268222,74.69,67815.11,0.0,-0.99465,0.0,0.65227]
[1780436269230,74.69,67812.19,0.0,-0.99466,0.0,0.65071]
[1780436274264,74.69,67812.0,0.0,-0.99467,0.0,0.65061]
[1780436277286,74.69,67810.48,0.0,-0.99467,0.0,0.6498]
[1780436278293,74.69,67808.85,0.0,-0.99468,0.0,0.64893]
[1780436282321,74.69,67803.89,0.0,-0.9947,0.0,0.6463]
[1780436283328,74.69,67798.51,0.0,-0.99473,0.0,0.64345]
[1780436284336,74.69,67796.93,0.0,-0.99474,0.0,0.64261]
[1780436286359,74.69,67792.63,0.0,-0.99476,0.0,0.64035]
[1780436287659,74.69,67791.34,0.0,-0.99476,0.0,0.63967]
[1780436288373,74.69,67789.74,0.0,-0.99477,0.0,0.63883]
[1780436289380,74.69,67777.55,0.0,-0.99483,0.0,0.63245]
[1780436290396,74.69,67762.44,0.0,-0.9949,0.0,0.62463]
[1780436291399,74.69,67757.17,0.0,-0.99492,0.0,0.62191]
[1780436292405,74.69,67763.81,0.0,-0.99489,0.0,0.62533]
[1780436293412,74.69,67770.57,0.0,-0.99486,0.0,0.62883]
[1780436294419,74.69,67770.97,0.0,-0.99486,0.0,0.62903]
[1780436297713,74.69,67770.26,0.0,-0.99486,0.0,0.62867]
[1780436299457,74.69,67776.43,0.0,-0.99483,0.0,0.63187]
[1780436300463,74.69,67783.24,0.0,-0.9948,0.0,0.63542]
[1780436301471,74.69,67784.03,0.0,-0.9948,0.0,0.63584]
[1780436302481,74.69,67781.51,0.0,-0.99481,0.0,0.63452]
[1780436303487,74.69,67768.13,0.0,-0.99487,0.0,0.62756]
[1780436304494,74.69,67756.42,0.0,-0.99493,0.0,0.62153]
[1780436305501,74.69,67753.02,0.0,-0.99494,0.0,0.61979]
[1780436306508,74.69,67751.74,0.0,-0.99495,0.0,0.61913]
[1780436307515,74.69,67750.42,0.0,-0.99496,0.0,0.61846]
[1780436308522,74.69,67753.48,0.0,-0.99494,0.0,0.62002]
[1780436313557,74.69,67753.87,0.0,-0.99495,0.0,0.61906]
[1780436318592,74.69,67753.94,0.0,-0.99495,0.0,0.61909]
[1780436322620,74.69,67755.37,0.0,-0.99494,0.0,0.61983]
[1780436323627,74.69,67760.42,0.0,-0.99492,0.0,0.62242]
[1780436324634,74.69,67764.11,0.0,-0.9949,0.0,0.62432]
[1780436325641,74.69,67765.21,0.0,-0.9949,0.0,0.62488]
[1780436326648,74.69,67766.55,0.0,-0.99489,0.0,0.62557]
[1780436328662,74.69,67768.76,0.0,-0.99488,0.0,0.62672]
[1780436329669,74.69,67770.59,0.0,-0.99487,0.0,0.62766]
[1780436334704,74.69,67770.91,0.0,-0.99487,0.0,0.62783]
[1780436337725,74.69,67772.27,0.0,-0.99486,0.0,0.62853]
[1780436342760,74.69,67773.33,0.0,-0.99486,0.0,0.62908]
[1780436344774,74.69,67774.28,0.0,-0.99485,0.0,0.62958]
[1780436345781,74.69,67773.33,0.0,-0.99486,0.0,0.62908]
[1780436347794,74.69,67770.45,0.0,-0.99487,0.0,0.62759]
[1780436348802,74.69,67758.75,0.0,-0.99493,0.0,0.62156]
[1780436349808,74.69,67748.5,0.0,-0.99497,0.0,0.61632]
[1780436351483,74.69,67748.37,0.0,-0.99497,0.0,0.61625]
[1780436356859,74.69,67749.15,0.0,-0.99497,0.0,0.61665]
[1780436357866,74.69,67750.23,0.0,-0.99497,0.0,0.6172]
[1780436362902,74.69,67750.61,0.0,-0.99496,0.0,0.61739]
[1780436365928,74.69,67758.36,0.0,-0.99493,0.0,0.62136]
[1780436366936,74.69,67761.06,0.0,-0.99492,0.0,0.62275]
[1780436369955,74.69,67768.9,0.0,-0.99488,0.0,0.62679]
[1780436370963,74.69,67769.44,0.0,-0.99488,0.0,0.62707]
[1780436371970,74.69,67770.09,0.0,-0.99488,0.0,0.62623]
[1780436375998,74.69,67771.04,0.0,-0.99488,0.0,0.62672]
[1780436377005,74.69,67768.95,0.0,-0.99489,0.0,0.62564]
[1780436378012,74.69,67764.32,0.0,-0.99491,0.0,0.62326]
[1780436379019,74.69,67760.6,0.0,-0.99493,0.0,0.62134]
[1780436384054,74.69,67759.26,0.0,-0.99493,0.0,0.62066]
[1780436387075,74.69,67757.99,0.0,-0.99494,0.0,0.62001]
[1780436389089,74.69,67755.84,0.0,-0.99495,0.0,0.6189]
[1780436390096,74.69,67752.29,0.0,-0.99497,0.0,0.61709]
[1780436391103,74.69,67743.55,0.0,-0.99501,0.0,0.61264]
[1780436392109,74.69,67729.97,0.0,-0.99507,0.0,0.60579]
[1780436393118,74.69,67725.48,0.0,-0.99509,0.0,0.60353]
[1780436394129,74.69,67714.05,0.0,-0.99514,0.0,0.59783]
[1780436395134,74.69,67719.33,0.0,-0.99511,0.0,0.60046]
[1780436396141,74.69,67725.33,0.0,-0.99509,0.0,0.60346]
[1780436397153,74.69,67726.82,0.0,-0.99508,0.0,0.60421]
[1780436398160,74.69,67728.12,0.0,-0.99508,0.0,0.60486]
[1780436399167,74.69,67727.22,0.0,-0.99508,0.0,0.60441]
[1780436401354,74.69,67718.89,0.0,-0.99512,0.0,0.60024]
[1780436402496,74.69,67720.52,0.0,-0.99511,0.0,0.60105]
[1780436403613,74.69,67720.52,0.0,-0.99511,0.0,0.60105]
[1780436403714,74.69,67730.62,0.0,-0.99506,0.0,0.60611]
[1780436404502,74.69,67732.26,0.0,-0.99506,0.0,0.60694]
[1780436406236,74.69,67724.55,0.0,-0.99509,0.0,0.60307]
[1780436407243,74.69,67716.04,0.0,-0.99513,0.0,0.59882]
[1780436408250,74.69,67712.45,0.0,-0.99515,0.0,0.59704]
[1780436410264,74.69,67711.19,0.0,-0.99515,0.0,0.59641]
[1780436412278,74.69,67710.12,0.0,-0.99516,0.0,0.59588]
[1780436413285,74.69,67712.35,0.0,-0.99515,0.0,0.59699]
[1780436414292,74.69,67713.84,0.0,-0.99514,0.0,0.59773]
[1780436415299,74.69,67715.4,0.0,-0.99513,0.0,0.5985]
[1780436416306,74.69,67718.87,0.0,-0.99512,0.0,0.60023]
[1780436417313,74.69,67725.61,0.0,-0.99509,0.0,0.6036]
[1780436418320,74.69,67730.38,0.0,-0.99507,0.0,0.60599]
[1780436420334,74.69,67735.01,0.0,-0.99504,0.0,0.60832]
[1780436422348,74.69,67738.52,0.0,-0.99503,0.0,0.6101]
[1780436423355,74.69,67740.12,0.0,-0.99502,0.0,0.61091]
[1780436424362,74.69,67741.22,0.0,-0.99502,0.0,0.61146]
[1780436425369,74.69,67734.46,0.0,-0.99505,0.0,0.60805]
[1780436426376,74.69,67721.26,0.0,-0.99511,0.0,0.60142]
[1780436427384,74.69,67712.98,0.0,-0.99514,0.0,0.5973]
[1780436428390,74.69,67711.15,0.0,-0.99515,0.0,0.59639]
[1780436429397,74.69,67707.91,0.0,-0.99517,0.0,0.59479]
[1780436430404,74.69,67705.66,0.0,-0.99518,0.0,0.59367]
[1780436431411,74.69,67704.25,0.0,-0.99519,0.0,0.59185]
[1780436433425,74.69,67703.15,0.0,-0.9952,0.0,0.59131]
[1780436435439,74.69,67701.69,0.0,-0.9952,0.0,0.59059]
[1780436436448,74.69,67702.74,0.0,-0.9952,0.0,0.59111]
[1780436438462,74.69,67704.47,0.0,-0.99519,0.0,0.59196]
[1780436440476,74.69,67706.34,0.0,-0.99518,0.0,0.59288]
[1780436442148,74.69,67706.31,0.0,-0.99518,0.0,0.59287]
[1780436442490,74.69,67704.79,0.0,-0.99519,0.0,0.59212]
[1780436443497,74.69,67702.26,0.0,-0.9952,0.0,0.59087]
[1780436445638,74.69,67699.8,0.0,-0.99521,0.0,0.58966]
[1780436446518,74.69,67695.34,0.0,-0.99523,0.0,0.58747]
[1780436447525,74.69,67690.53,0.0,-0.99525,0.0,0.58512]
[1780436448532,74.69,67688.88,0.0,-0.99526,0.0,0.58432]
[1780436452560,74.69,67684.64,0.0,-0.99528,0.0,0.58225]
[1780436453823,74.69,67684.64,0.0,-0.99528,0.0,0.58225]
[1780436453913,74.69,67684.64,0.0,-0.99528,0.0,0.58225]
[1780436453907,74.69,67680.92,0.0,-0.99529,0.0,0.58045]
[1780436454574,74.69,67679.7,0.0,-0.9953,0.0,0.57985]
[1780436458611,74.69,67674.43,0.0,-0.99532,0.0,0.57731]
[1780436459610,74.69,67664.16,0.0,-0.99536,0.0,0.57237]
[1780436460617,74.69,67670.8,0.0,-0.99534,0.0,0.57556]
[1780436461695,74.69,67675.37,0.0,-0.99532,0.0,0.57776]
[1780436462411,74.69,67675.37,0.0,-0.99532,0.0,0.57776]
[1780436462687,74.69,67672.52,0.0,-0.99533,0.0,0.57638]
[1780436463683,74.69,67658.26,0.0,-0.99539,0.0,0.56954]
[1780436464689,74.69,67658.52,0.0,-0.99539,0.0,0.56967]
[1780436465697,74.69,67659.61,0.0,-0.99538,0.0,0.57019]
[1780436466704,74.69,67660.5,0.0,-0.99538,0.0,0.57061]
[1780436467711,74.69,67658.7,0.0,-0.99539,0.0,0.56975]
[1780436468718,74.69,67657.59,0.0,-0.99539,0.0,0.56923]
[1780436470732,74.69,67656.55,0.0,-0.9954,0.0,0.56873]
[1780436475767,74.69,67658.62,0.0,-0.99539,0.0,0.56972]
[1780436476774,74.69,67660.52,0.0,-0.99538,0.0,0.57062]
[1780436477781,74.69,67658.26,0.0,-0.99539,0.0,0.56954]
[1780436478788,74.69,67655.16,0.0,-0.9954,0.0,0.56807]
[1780436480898,74.69,67654.35,0.0,-0.99541,0.0,0.56768]
[1780436482819,74.69,67646.99,0.0,-0.99544,0.0,0.56419]
[1780436483826,74.69,67641.11,0.0,-0.99546,0.0,0.56141]
[1780436484833,74.69,67639.83,0.0,-0.99547,0.0,0.56081]
[1780436485840,74.69,67638.55,0.0,-0.99547,0.0,0.5602]
[1780436488861,74.69,67645.66,0.0,-0.99544,0.0,0.56356]
[1780436489868,74.69,67650.4,0.0,-0.99542,0.0,0.5658]
[1780436490875,74.69,67651.14,0.0,-0.99542,0.0,0.56616]
[1780436493896,74.69,67653.01,0.0,-0.99542,0.0,0.56596]
[1780436494903,74.69,67650.45,0.0,-0.99543,0.0,0.56474]
[1780436495910,74.69,67642.65,0.0,-0.99546,0.0,0.56105]
[1780436496917,74.69,67638.77,0.0,-0.99548,0.0,0.55923]
[1780436497924,74.69,67639.06,0.0,-0.99548,0.0,0.55936]
[1780436498931,74.69,67638.14,0.0,-0.99548,0.0,0.55893]
[1780436503967,74.69,67637.98,0.0,-0.99548,0.0,0.55886]
[1780436504973,74.69,67624.5,0.0,-0.99554,0.0,0.55255]
[1780436505981,74.69,67625.73,0.0,-0.99554,0.0,0.55313]
[1780436506988,74.69,67625.69,0.0,-0.99554,0.0,0.55311]
[1780436509002,74.69,67623.35,0.0,-0.99554,0.0,0.55202]
[1780436510009,74.69,67620.39,0.0,-0.99556,0.0,0.55064]
[1780436511017,74.69,67619.56,0.0,-0.99556,0.0,0.55026]
[1780436512449,74.69,67619.56,0.0,-0.99556,0.0,0.55026]
[1780436512555,74.69,67619.56,0.0,-0.99556,0.0,0.55026]
[1780436514038,74.69,67618.8,0.0,-0.99556,0.0,0.54991]
[1780436518814,74.69,67618.39,0.0,-0.99557,0.0,0.54972]
[1780436519073,74.69,67623.22,0.0,-0.99555,0.0,0.55196]
[1780436520082,74.69,67626.56,0.0,-0.99553,0.0,0.55351]
[1780436521088,74.69,67634.87,0.0,-0.9955,0.0,0.5574]
[1780436522095,74.69,67638.87,0.0,-0.99548,0.0,0.55927]
[1780436523102,74.69,67639.79,0.0,-0.99548,0.0,0.55971]
[1780436524108,74.69,67641.07,0.0,-0.99547,0.0,0.56031]
[1780436528136,74.69,67642.02,0.0,-0.99547,0.0,0.56076]
[1780436529144,74.69,67642.85,0.0,-0.99546,0.0,0.56115]
[1780436530150,74.69,67646.37,0.0,-0.99545,0.0,0.56281]
[1780436533176,74.69,67647.24,0.0,-0.99545,0.0,0.56322]
[1780436534179,74.69,67649.58,0.0,-0.99544,0.0,0.56433]
[1780436537200,74.69,67647.64,0.0,-0.99544,0.0,0.56341]
[1780436538207,74.69,67636.83,0.0,-0.99549,0.0,0.55832]
[1780436539214,74.69,67623.97,0.0,-0.99554,0.0,0.55231]
[1780436540221,74.69,67619.41,0.0,-0.99556,0.0,0.55019]
[1780436545260,74.69,67618.45,0.0,-0.99557,0.0,0.54974]
[1780436550295,74.69,67618.32,0.0,-0.99557,0.0,0.54968]
[1780436556337,74.69,67617.73,0.0,-0.99558,0.0,0.54835]
[1780436557344,74.69,67627.88,0.0,-0.99553,0.0,0.55306]
[1780436558351,74.69,67637.25,0.0,-0.9955,0.0,0.55744]
[1780436559358,74.69,67638.12,0.0,-0.99549,0.0,0.55784]
[1780436560365,74.69,67640.9,0.0,-0.99548,0.0,0.55915]
[1780436561371,74.69,67644.0,0.0,-0.99547,0.0,0.56061]
[1780436562379,74.69,67645.87,0.0,-0.99546,0.0,0.56149]
[1780436563386,74.69,67647.15,0.0,-0.99545,0.0,0.56209]
[1780436564280,74.69,67647.15,0.0,-0.99545,0.0,0.56209]
[1780436564393,74.69,67657.65,0.0,-0.99541,0.0,0.56707]
[1780436565400,74.69,67662.62,0.0,-0.99539,0.0,0.56944]
[1780436566407,74.69,67660.35,0.0,-0.9954,0.0,0.56836]
[1780436567414,74.69,67657.85,0.0,-0.99541,0.0,0.56717]
[1780436572449,74.69,67654.94,0.0,-0.99542,0.0,0.56578]
[1780436573456,74.69,67653.62,0.0,-0.99543,0.0,0.56516]
[1780436575470,74.69,67650.64,0.0,-0.99544,0.0,0.56374]
[1780436576477,74.69,67639.5,0.0,-0.99549,0.0,0.55849]
[1780436577484,74.69,67629.81,0.0,-0.99553,0.0,0.55396]
[1780436578491,74.69,67623.24,0.0,-0.99555,0.0,0.5509]
[1780436579498,74.69,67621.48,0.0,-0.99556,0.0,0.55008]
[1780436584533,74.69,67621.34,0.0,-0.99556,0.0,0.55002]
[1780436586547,74.69,67629.08,0.0,-0.99553,0.0,0.55362]
[1780436587555,74.69,67628.71,0.0,-0.99553,0.0,0.55344]
[1780436588561,74.69,67626.47,0.0,-0.99554,0.0,0.5524]
[1780436590575,74.69,67623.64,0.0,-0.99555,0.0,0.55109]
[1780436592589,74.69,67622.55,0.0,-0.99556,0.0,0.55058]
[1780436595610,74.69,67624.19,0.0,-0.99555,0.0,0.55134]
[1780436596616,74.69,67627.54,0.0,-0.99554,0.0,0.5529]
[1780436601652,74.69,67628.21,0.0,-0.99553,0.0,0.55321]
[1780436603666,74.69,67629.4,0.0,-0.99553,0.0,0.55377]
[1780436604673,74.69,67630.32,0.0,-0.99552,0.0,0.5542]
[1780436609708,74.69,67629.45,0.0,-0.99553,0.0,0.55379]
[1780436614745,74.69,67629.65,0.0,-0.99554,0.0,0.55281]
[1780436615753,74.69,67632.1,0.0,-0.99553,0.0,0.55395]
[1780436618043,74.69,67632.99,0.0,-0.99552,0.0,0.55437]
[1780436618774,74.69,67637.25,0.0,-0.9955,0.0,0.55636]
[1780436619781,74.69,67639.75,0.0,-0.99549,0.0,0.55753]
[1780436620788,74.69,67643.34,0.0,-0.99548,0.0,0.55922]
[1780436621795,74.69,67644.84,0.0,-0.99547,0.0,0.55992]
[1780436623809,74.69,67643.58,0.0,-0.99548,0.0,0.55933]
[1780436624816,74.69,67636.92,0.0,-0.99551,0.0,0.55621]
[1780436625823,74.69,67637.56,0.0,-0.9955,0.0,0.55651]
[1780436630860,74.69,67638.4,0.0,-0.9955,0.0,0.5569]
[1780436631867,74.69,67647.87,0.0,-0.99546,0.0,0.56135]
[1780436632874,74.69,67653.44,0.0,-0.99544,0.0,0.56398]
[1780436633882,74.69,67642.61,0.0,-0.99548,0.0,0.55888]
[1780436634888,74.69,67632.4,0.0,-0.99552,0.0,0.55409]
[1780436635895,74.69,67627.87,0.0,-0.99554,0.0,0.55198]
[1780436636903,74.69,67636.51,0.0,-0.99551,0.0,0.55601]
[1780436637909,74.69,67640.6,0.0,-0.99549,0.0,0.55793]
[1780436638916,74.69,67641.69,0.0,-0.99549,0.0,0.55844]
[1780436640930,74.69,67640.69,0.0,-0.99549,0.0,0.55797]
[1780436642944,74.69,67641.74,0.0,-0.99549,0.0,0.55847]
[1780436644957,74.69,67642.79,0.0,-0.99548,0.0,0.55896]
[1780436649090,74.69,67641.39,0.0,-0.99549,0.0,0.5583]
[1780436649993,74.69,67634.41,0.0,-0.99552,0.0,0.55503]
[1780436651000,74.69,67625.65,0.0,-0.99555,0.0,0.55095]
[1780436652008,74.69,67623.92,0.0,-0.99556,0.0,0.55015]
[1780436657042,74.69,67624.7,0.0,-0.99556,0.0,0.55051]
[1780436658049,74.69,67623.32,0.0,-0.99556,0.0,0.54987]
[1780436662078,74.69,67625.7,0.0,-0.99555,0.0,0.55098]
[1780436663085,74.69,67631.1,0.0,-0.99553,0.0,0.55349]
[1780436664092,74.69,67632.56,0.0,-0.99552,0.0,0.55417]
[1780436666106,74.69,67632.75,0.0,-0.99552,0.0,0.55426]
[1780436667114,74.69,67637.19,0.0,-0.9955,0.0,0.55633]
[1780436668121,74.69,67636.39,0.0,-0.99551,0.0,0.55596]
[1780436671143,74.69,67637.83,0.0,-0.99551,0.0,0.55556]
[1780436672150,74.69,67638.8,0.0,-0.99551,0.0,0.55601]
[1780436673156,74.69,67640.89,0.0,-0.9955,0.0,0.55699]
[1780436674165,74.69,67642.8,0.0,-0.99549,0.0,0.55789]
[1780436679200,74.69,67643.79,0.0,-0.99549,0.0,0.55835]
[1780436681214,74.69,67644.7,0.0,-0.99548,0.0,0.55878]
[1780436685242,74.69,67647.0,0.0,-0.99547,0.0,0.55986]
[1780436686250,74.69,67640.21,0.0,-0.9955,0.0,0.55667]
[1780436687257,74.69,67628.96,0.0,-0.99555,0.0,0.55142]
[1780436689012,74.69,67628.96,0.0,-0.99555,0.0,0.55142]
[1780436689085,74.69,67622.32,0.0,-0.99557,0.0,0.54834]
[1780436689271,74.69,67634.9,0.0,-0.99552,0.0,0.55419]
[1780436691021,74.69,67634.9,0.0,-0.99552,0.0,0.55419]
[1780436691041,74.69,67645.72,0.0,-0.99548,0.0,0.55926]
[1780436691285,74.69,67635.55,0.0,-0.99552,0.0,0.55449]
[1780436692293,74.69,67629.69,0.0,-0.99554,0.0,0.55176]
[1780436693800,74.69,67636.95,0.0,-0.99551,0.0,0.55515]
[1780436694561,74.69,67636.95,0.0,-0.99551,0.0,0.55515]
[1780436694662,74.69,67644.72,0.0,-0.99548,0.0,0.55879]
[1780436695313,74.69,67644.24,0.0,-0.99548,0.0,0.55856]
[1780436697125,74.69,67644.24,0.0,-0.99548,0.0,0.55856]
[1780436697137,74.69,67643.36,0.0,-0.99549,0.0,0.55815]
[1780436697330,74.69,67634.52,0.0,-0.99552,0.0,0.55401]
[1780436698337,74.69,67631.62,0.0,-0.99554,0.0,0.55266]
[1780436699344,74.69,67635.61,0.0,-0.99552,0.0,0.55452]
[1780436701182,74.69,67635.61,0.0,-0.99552,0.0,0.55452]
[1780436700351,74.69,67642.45,0.0,-0.99549,0.0,0.55772]
[1780436701358,74.69,67644.82,0.0,-0.99548,0.0,0.55884]
[1780436702366,74.69,67645.9,0.0,-0.99548,0.0,0.55934]
[1780436707401,74.69,67646.42,0.0,-0.99547,0.0,0.55959]
[1780436709415,74.69,67647.33,0.0,-0.99547,0.0,0.56002]
[1780436714452,74.69,67646.25,0.0,-0.99548,0.0,0.55951]
[1780436719487,74.69,67643.83,0.0,-0.99549,0.0,0.55837]
[1780436720494,74.69,67641.9,0.0,-0.99549,0.0,0.55746]
[1780436721501,74.69,67640.4,0.0,-0.9955,0.0,0.55676]
[1780436723515,74.69,67638.79,0.0,-0.99551,0.0,0.55601]
[1780436728550,74.69,67637.86,0.0,-0.99551,0.0,0.55557]
[1780436731571,74.69,67639.15,0.0,-0.99551,0.0,0.5551]
[1780436736815,74.69,67638.96,0.0,-0.99551,0.0,0.55501]
[1780436736836,74.69,67637.75,0.0,-0.99552,0.0,0.55445]
[1780436737613,74.69,67626.76,0.0,-0.99556,0.0,0.54933]
[1780436738621,74.69,67621.23,0.0,-0.99559,0.0,0.54678]
[1780436742648,74.69,67620.91,0.0,-0.99559,0.0,0.54663]
[1780436748702,74.69,67620.42,0.0,-0.99559,0.0,0.5464]
[1780436752731,74.69,67617.33,0.0,-0.9956,0.0,0.54498]
[1780436754745,74.69,67616.6,0.0,-0.99561,0.0,0.54464]
[1780436759780,74.69,67616.32,0.0,-0.99561,0.0,0.54451]
[1780436764815,74.69,67611.24,0.0,-0.99563,0.0,0.54218]
[1780436765822,74.69,67608.8,0.0,-0.99564,0.0,0.54106]
[1780436767836,74.69,67607.96,0.0,-0.99564,0.0,0.54068]
[1780436772871,74.69,67607.62,0.0,-0.99564,0.0,0.54052]
[1780436776900,74.69,67606.42,0.0,-0.99565,0.0,0.53998]
[1780436779921,74.69,67605.7,0.0,-0.99565,0.0,0.53965]
[1780436784956,74.69,67605.64,0.0,-0.99565,0.0,0.53962]
[1780436786970,74.69,67604.94,0.0,-0.99565,0.0,0.5393]
[1780436787977,74.69,67603.48,0.0,-0.99566,0.0,0.53863]
[1780436793014,74.69,67603.16,0.0,-0.99567,0.0,0.53744]
[1780436794020,74.69,67602.16,0.0,-0.99567,0.0,0.53698]
[1780436799056,74.69,67601.62,0.0,-0.99568,0.0,0.53674]
[1780436802077,74.69,67600.91,0.0,-0.99568,0.0,0.53642]
[1780436807112,74.69,67600.67,0.0,-0.99568,0.0,0.53631]
[1780436810133,74.69,67599.66,0.0,-0.99568,0.0,0.53585]
[1780436812147,74.69,67598.27,0.0,-0.99569,0.0,0.53522]
[1780436817182,74.69,67597.63,0.0,-0.99569,0.0,0.53493]
[1780436821211,74.69,67593.63,0.0,-0.99571,0.0,0.53312]
[1780436822218,74.69,67585.91,0.0,-0.99574,0.0,0.52964]
[1780436823224,74.69,67581.62,0.0,-0.99576,0.0,0.52771]
[1780436824231,74.69,67581.07,0.0,-0.99576,0.0,0.52747]
[1780436827252,74.69,67582.14,0.0,-0.99575,0.0,0.52795]
[1780436829266,74.69,67580.21,0.0,-0.99576,0.0,0.52708]
[1780436830273,74.69,67577.36,0.0,-0.99577,0.0,0.52581]
[1780436833307,74.69,67574.27,0.0,-0.99578,0.0,0.52443]
[1780436834314,74.69,67572.91,0.0,-0.99579,0.0,0.52382]
[1780436835321,74.69,67571.86,0.0,-0.99579,0.0,0.52336]
[1780436836328,74.69,67583.79,0.0,-0.99575,0.0,0.52869]
[1780436837335,74.69,67591.24,0.0,-0.99572,0.0,0.53204]
[1780436838342,74.69,67595.45,0.0,-0.9957,0.0,0.53394]
[1780436839350,74.69,67595.57,0.0,-0.9957,0.0,0.534]
[1780436844384,74.69,67596.05,0.0,-0.9957,0.0,0.53421]
[1780436846398,74.69,67597.48,0.0,-0.99569,0.0,0.53486]
[1780436847405,74.69,67598.18,0.0,-0.99569,0.0,0.53518]
[1780436849420,74.69,67599.85,0.0,-0.99568,0.0,0.53594]
[1780436854469,74.69,67599.59,0.0,-0.99569,0.0,0.53477]
[1780436858497,74.69,67598.49,0.0,-0.9957,0.0,0.53427]
[1780436859504,74.69,67597.38,0.0,-0.9957,0.0,0.53377]
[1780436861142,74.69,67596.56,0.0,-0.9957,0.0,0.5334]
[1780436861518,74.69,67595.68,0.0,-0.99571,0.0,0.533]
[1780436866553,74.69,67595.92,0.0,-0.99571,0.0,0.53311]
[1780436869574,74.69,67595.23,0.0,-0.99571,0.0,0.5328]
[1780436874609,74.69,67595.7,0.0,-0.99571,0.0,0.53301]
[1780436879644,74.69,67595.58,0.0,-0.99571,0.0,0.53296]
[1780436883672,74.69,67593.14,0.0,-0.99572,0.0,0.53186]
[1780436888706,74.69,67593.98,0.0,-0.99571,0.0,0.53223]
[1780436890721,74.69,67594.83,0.0,-0.99571,0.0,0.53262]
[1780436891728,74.69,67595.59,0.0,-0.99571,0.0,0.53296]
[1780436893377,74.69,67595.59,0.0,-0.99571,0.0,0.53296]
[1780436892735,74.69,67597.03,0.0,-0.9957,0.0,0.53361]
[1780436893742,74.69,67599.69,0.0,-0.99569,0.0,0.53482]
[1780436896763,74.69,67600.56,0.0,-0.99569,0.0,0.53521]
[1780436899784,74.69,67599.67,0.0,-0.99569,0.0,0.53481]
[1780436900791,74.69,67595.83,0.0,-0.99571,0.0,0.53307]
[1780436902349,74.69,67593.98,0.0,-0.99571,0.0,0.53223]
[1780436907839,74.69,67593.9,0.0,-0.99571,0.0,0.5322]
[1780436908854,74.69,67592.96,0.0,-0.99572,0.0,0.53177]
[1780436909861,74.69,67591.76,0.0,-0.99572,0.0,0.53123]
[1780436910868,74.69,67590.97,0.0,-0.99573,0.0,0.53088]
[1780436912882,74.69,67588.65,0.0,-0.99574,0.0,0.5288]
[1780436913889,74.69,67587.51,0.0,-0.99575,0.0,0.52828]
[1780436914896,74.69,67589.53,0.0,-0.99574,0.0,0.52919]
[1780436915903,74.69,67592.47,0.0,-0.99573,0.0,0.53051]
[1780436916910,74.69,67593.59,0.0,-0.99572,0.0,0.53102]
[1780436921945,74.69,67593.88,0.0,-0.99572,0.0,0.53115]
[1780436926981,74.69,67593.48,0.0,-0.99572,0.0,0.53097]
[1780436932020,74.69,67592.9,0.0,-0.99573,0.0,0.53071]
[1780436934034,74.69,67591.34,0.0,-0.99573,0.0,0.53]
[1780436935040,74.69,67589.24,0.0,-0.99574,0.0,0.52906]
[1780436936048,74.69,67588.28,0.0,-0.99575,0.0,0.52863]
[1780436941085,74.69,67587.94,0.0,-0.99575,0.0,0.52848]
[1780436943099,74.69,67591.6,0.0,-0.99573,0.0,0.53012]
[1780436944106,74.69,67590.04,0.0,-0.99574,0.0,0.52942]
[1780436946276,74.69,67589.96,0.0,-0.99574,0.0,0.52938]
[1780436946323,74.69,67587.21,0.0,-0.99575,0.0,0.52815]
[1780436947127,74.69,67584.96,0.0,-0.99576,0.0,0.52714]
[1780436948134,74.69,67580.91,0.0,-0.99577,0.0,0.52533]
[1780436949141,74.69,67575.43,0.0,-0.9958,0.0,0.52289]
[1780436951155,74.69,67575.2,0.0,-0.9958,0.0,0.52279]
[1780436954176,74.69,67574.48,0.0,-0.9958,0.0,0.52247]
[1780436956190,74.69,67573.27,0.0,-0.9958,0.0,0.52193]
[1780436961226,74.69,67572.97,0.0,-0.99581,0.0,0.52179]
[1780436967271,74.69,67572.62,0.0,-0.99581,0.0,0.52164]
[1780436972306,74.69,67572.18,0.0,-0.99582,0.0,0.52042]
[1780436977341,74.69,67572.38,0.0,-0.99582,0.0,0.52051]
[1780436980362,74.69,67570.95,0.0,-0.99582,0.0,0.51987]
[1780436985397,74.69,67568.63,0.0,-0.99583,0.0,0.51885]
[1780436986403,74.69,67566.47,0.0,-0.99584,0.0,0.51789]
[1780436987411,74.69,67565.76,0.0,-0.99584,0.0,0.51758]
[1780436988418,74.69,67555.73,0.0,-0.99588,0.0,0.51317]
[1780436989425,74.69,67550.15,0.0,-0.9959,0.0,0.51073]
[1780436989753,74.69,67550.15,0.0,-0.9959,0.0,0.51073]
[1780436989855,74.69,67550.15,0.0,-0.9959,0.0,0.51073]
[1780436990432,74.69,67545.03,0.0,-0.99592,0.0,0.50851]
[1780436991155,74.69,67545.03,0.0,-0.99592,0.0,0.50851]
[1780436991279,74.69,67545.03,0.0,-0.99592,0.0,0.50851]
[1780436994227,74.69,67544.42,0.0,-0.99592,0.0,0.50824]
[1780436994341,74.69,67544.42,0.0,-0.99592,0.0,0.50824]
[1780436996225,74.69,67543.95,0.0,-0.99593,0.0,0.50804]
[1780436996330,74.69,67543.95,0.0,-0.99593,0.0,0.50804]
[1780436997481,74.69,67536.34,0.0,-0.99595,0.0,0.50474]
[1780436997643,74.69,67536.34,0.0,-0.99595,0.0,0.50474]
[1780436998488,74.69,67535.15,0.0,-0.99596,0.0,0.50423]
[1780436999495,74.69,67528.94,0.0,-0.99598,0.0,0.50156]
[1780436999774,74.69,67528.94,0.0,-0.99598,0.0,0.50156]
[1780437000136,74.69,67528.94,0.0,-0.99598,0.0,0.50156]
[1780437000223,74.69,67528.94,0.0,-0.99598,0.0,0.50156]
[1780437000502,74.69,67523.42,0.0,-0.996,0.0,0.49919]
[1780437000785,74.69,67523.42,0.0,-0.996,0.0,0.49919]
[1780437000840,74.69,67523.42,0.0,-0.996,0.0,0.49919]
[1780437001509,74.69,67521.27,0.0,-0.99601,0.0,0.49827]
[1780437002229,74.69,67521.27,0.0,-0.99601,0.0,0.49827]
[1780437002339,74.69,67521.27,0.0,-0.99601,0.0,0.49827]
[1780437002515,74.69,67518.66,0.0,-0.99602,0.0,0.49716]
[1780437003565,74.69,67518.66,0.0,-0.99602,0.0,0.49716]
[1780437003786,74.69,67518.66,0.0,-0.99602,0.0,0.49716]
[1780437003849,74.69,67520.88,0.0,-0.99601,0.0,0.4981]
[1780437004530,74.69,67523.91,0.0,-0.996,0.0,0.4994]
[1780437006221,74.69,67523.91,0.0,-0.996,0.0,0.4994]
[1780437006326,74.69,67523.91,0.0,-0.996,0.0,0.4994]
[1780437006427,74.69,67524.91,0.0,-0.996,0.0,0.49983]
[1780437009566,74.69,67532.65,0.0,-0.99597,0.0,0.50315]
[1780437010574,74.69,67541.86,0.0,-0.99593,0.0,0.50713]
[1780437012458,74.69,67551.2,0.0,-0.9959,0.0,0.51119]
[1780437012998,74.69,67551.2,0.0,-0.9959,0.0,0.51119]
[1780437013082,74.69,67551.32,0.0,-0.9959,0.0,0.51125]
[1780437013594,74.69,67553.16,0.0,-0.99589,0.0,0.51205]
[1780437014600,74.69,67556.52,0.0,-0.99588,0.0,0.51352]
[1780437015608,74.69,67559.15,0.0,-0.99587,0.0,0.51467]
[1780437018630,74.69,67560.35,0.0,-0.99586,0.0,0.5152]
[1780437023665,74.69,67560.94,0.0,-0.99586,0.0,0.51546]
[1780437025681,74.69,67560.06,0.0,-0.99586,0.0,0.51507]
[1780437027695,74.69,67561.48,0.0,-0.99586,0.0,0.5157]
[1780437028702,74.69,67562.48,0.0,-0.99585,0.0,0.51614]
[1780437031723,74.69,67563.3,0.0,-0.99586,0.0,0.51548]
[1780437036758,74.69,67560.81,0.0,-0.99587,0.0,0.51438]
[1780437039779,74.69,67557.45,0.0,-0.99588,0.0,0.51291]
[1780437040786,74.69,67551.64,0.0,-0.9959,0.0,0.51037]
[1780437041921,74.69,67551.64,0.0,-0.9959,0.0,0.51037]
[1780437042016,74.69,67550.43,0.0,-0.99591,0.0,0.50985]
[1780437042800,74.69,67548.03,0.0,-0.99592,0.0,0.5088]
[1780437043807,74.69,67547.01,0.0,-0.99592,0.0,0.50836]
[1780437044814,74.69,67542.5,0.0,-0.99594,0.0,0.5064]
[1780437045820,74.69,67541.46,0.0,-0.99594,0.0,0.50595]
[1780437046827,74.69,67537.81,0.0,-0.99596,0.0,0.50438]
[1780437047835,74.69,67536.87,0.0,-0.99596,0.0,0.50397]
[1780437048844,74.69,67530.95,0.0,-0.99598,0.0,0.50142]
[1780437049849,74.69,67526.43,0.0,-0.996,0.0,0.49948]
[1780437050856,74.69,67522.86,0.0,-0.99601,0.0,0.49796]
[1780437052872,74.69,67521.99,0.0,-0.99602,0.0,0.49759]
[1780437054884,74.69,67523.73,0.0,-0.99601,0.0,0.49833]
[1780437055891,74.69,67528.02,0.0,-0.99599,0.0,0.50016]
[1780437056898,74.69,67532.9,0.0,-0.99598,0.0,0.50226]
[1780437059065,74.69,67532.99,0.0,-0.99598,0.0,0.5023]
[1780437059140,74.69,67536.76,0.0,-0.99596,0.0,0.50392]
[1780437059921,74.69,67542.38,0.0,-0.99594,0.0,0.50635]
[1780437061935,74.69,67537.43,0.0,-0.99596,0.0,0.50421]
[1780437062959,74.69,67533.37,0.0,-0.99597,0.0,0.50246]
[1780437063956,74.69,67525.74,0.0,-0.996,0.0,0.49919]
[1780437065227,74.69,67525.74,0.0,-0.996,0.0,0.49919]
[1780437065242,74.69,67525.74,0.0,-0.996,0.0,0.49919]
[1780437065308,74.69,67522.6,0.0,-0.99601,0.0,0.49785]
[1780437065969,74.69,67523.39,0.0,-0.99601,0.0,0.49818]
[1780437068991,74.69,67521.29,0.0,-0.99602,0.0,0.49729]
[1780437073024,74.69,67520.62,0.0,-0.99602,0.0,0.497]
[1780437074031,74.69,67519.26,0.0,-0.99603,0.0,0.49642]
[1780437079066,74.69,67518.85,0.0,-0.99603,0.0,0.49625]
[1780437081080,74.69,67517.67,0.0,-0.99603,0.0,0.49575]
[1780437083094,74.69,67515.83,0.0,-0.99604,0.0,0.49496]
[1780437085108,74.69,67516.48,0.0,-0.99604,0.0,0.49524]
[1780437086115,74.69,67511.57,0.0,-0.99606,0.0,0.49316]
[1780437087122,74.69,67508.36,0.0,-0.99607,0.0,0.4918]
[1780437090143,74.69,67506.72,0.0,-0.99607,0.0,0.49111]
[1780437091150,74.69,67512.69,0.0,-0.99606,0.0,0.49265]
[1780437091642,74.69,67512.69,0.0,-0.99606,0.0,0.49265]
[1780437092157,74.69,67521.66,0.0,-0.99603,0.0,0.49646]
[1780437093164,74.69,67527.36,0.0,-0.996,0.0,0.49889]
[1780437097192,74.69,67528.71,0.0,-0.996,0.0,0.49947]
[1780437098199,74.69,67529.47,0.0,-0.996,0.0,0.49979]
[1780437099205,74.69,67530.33,0.0,-0.99599,0.0,0.50016]
[1780437101220,74.69,67528.95,0.0,-0.996,0.0,0.49957]
[1780437102607,74.69,67528.95,0.0,-0.996,0.0,0.49957]
[1780437103306,74.69,67528.6,0.0,-0.996,0.0,0.49942]
[1780437103392,74.69,67518.62,0.0,-0.99604,0.0,0.49516]
[1780437104241,74.69,67504.56,0.0,-0.99609,0.0,0.48922]
[1780437105248,74.69,67502.47,0.0,-0.9961,0.0,0.48834]
[1780437106255,74.69,67500.05,0.0,-0.99611,0.0,0.48732]
[1780437108269,74.69,67499.47,0.0,-0.99611,0.0,0.48708]
[1780437110283,74.69,67498.69,0.0,-0.99611,0.0,0.48675]
[1780437112592,74.69,67498.47,0.0,-0.99611,0.0,0.48666]
[1780437112620,74.69,67497.67,0.0,-0.99611,0.0,0.48633]
[1780437113303,74.69,67496.57,0.0,-0.99612,0.0,0.48587]
[1780437115223,74.69,67496.78,0.0,-0.99612,0.0,0.48595]
[1780437115318,74.69,67496.53,0.0,-0.99612,0.0,0.48585]
[1780437117332,74.69,67493.83,0.0,-0.99613,0.0,0.48472]
[1780437119346,74.69,67495.24,0.0,-0.99612,0.0,0.48531]
[1780437123374,74.69,67493.74,0.0,-0.99613,0.0,0.48468]
[1780437126394,74.69,67492.41,0.0,-0.99613,0.0,0.48413]
[1780437130423,74.69,67491.46,0.0,-0.99614,0.0,0.48373]
[1780437131430,74.69,67490.29,0.0,-0.99614,0.0,0.48325]
[1780437133444,74.69,67489.52,0.0,-0.99614,0.0,0.48292]
[1780437134451,74.69,67488.82,0.0,-0.99615,0.0,0.48263]
[1780437135459,74.69,67495.82,0.0,-0.99612,0.0,0.48555]
[1780437136465,74.69,67501.16,0.0,-0.9961,0.0,0.48779]
[1780437137473,74.69,67495.02,0.0,-0.99612,0.0,0.48522]
[1780437138480,74.69,67489.58,0.0,-0.99614,0.0,0.48295]
[1780437140494,74.69,67489.02,0.0,-0.99615,0.0,0.48272]
[1780437141501,74.69,67487.64,0.0,-0.99615,0.0,0.48214]
[1780437142508,74.69,67485.86,0.0,-0.99616,0.0,0.4814]
[1780437144731,74.69,67485.85,0.0,-0.99616,0.0,0.4814]
[1780437145529,74.69,67483.57,0.0,-0.99617,0.0,0.48045]
[1780437146535,74.69,67481.97,0.0,-0.99617,0.0,0.47979]
[1780437147745,74.69,67482.05,0.0,-0.99617,0.0,0.47983]
[1780437147821,74.69,67482.05,0.0,-0.99617,0.0,0.47983]
[1780437148550,74.69,67481.06,0.0,-0.99618,0.0,0.47942]
[1780437149557,74.69,67480.38,0.0,-0.99618,0.0,0.47913]
[1780437150566,74.69,67479.8,0.0,-0.99618,0.0,0.4789]
[1780437151571,74.69,67479.01,0.0,-0.99619,0.0,0.47761]
[1780437155636,74.69,67481.09,0.0,-0.99618,0.0,0.47846]
[1780437156643,74.69,67482.44,0.0,-0.99618,0.0,0.47902]
[1780437157650,74.69,67484.03,0.0,-0.99617,0.0,0.47968]
[1780437160671,74.69,67484.79,0.0,-0.99617,0.0,0.47999]
[1780437165707,74.69,67484.99,0.0,-0.99617,0.0,0.48008]
[1780437166714,74.69,67485.75,0.0,-0.99617,0.0,0.48039]
[1780437172756,74.69,67491.22,0.0,-0.99615,0.0,0.48266]
[1780437173763,74.69,67495.13,0.0,-0.99613,0.0,0.48429]
[1780437174770,74.69,67495.78,0.0,-0.99613,0.0,0.48456]
[1780437179805,74.69,67496.17,0.0,-0.99613,0.0,0.48473]
[1780437181821,74.69,67487.83,0.0,-0.99616,0.0,0.48125]
[1780437182826,74.69,67478.84,0.0,-0.99619,0.0,0.47754]
[1780437183833,74.69,67477.23,0.0,-0.9962,0.0,0.47687]
[1780437184840,74.69,67476.04,0.0,-0.9962,0.0,0.47638]
[1780437188868,74.69,67475.0,0.0,-0.9962,0.0,0.47596]
[1780437192446,74.69,67475.14,0.0,-0.9962,0.0,0.47601]
[1780437192498,74.69,67474.48,0.0,-0.99621,0.0,0.47574]
[1780437193221,74.69,67474.48,0.0,-0.99621,0.0,0.47574]
[1780437193322,74.69,67474.42,0.0,-0.99621,0.0,0.47572]
[1780437194922,74.69,67473.62,0.0,-0.99621,0.0,0.47539]
[1780437199957,74.69,67470.96,0.0,-0.99622,0.0,0.4743]
[1780437200964,74.69,67469.05,0.0,-0.99623,0.0,0.47352]
[1780437205999,74.69,67468.61,0.0,-0.99623,0.0,0.47334]
[1780437207006,74.69,67466.11,0.0,-0.99624,0.0,0.47231]
[1780437207974,74.69,67466.11,0.0,-0.99624,0.0,0.47231]
[1780437208511,74.69,67466.11,0.0,-0.99624,0.0,0.47231]
[1780437208544,74.69,67464.91,0.0,-0.99624,0.0,0.47182]
[1780437209024,74.69,67463.5,0.0,-0.99625,0.0,0.47125]
[1780437210031,74.69,67460.45,0.0,-0.99626,0.0,0.47001]
[1780437211960,74.69,67460.65,0.0,-0.99626,0.0,0.46914]
[1780437212067,74.69,67460.65,0.0,-0.99626,0.0,0.46914]
[1780437212125,74.69,67459.93,0.0,-0.99627,0.0,0.46885]
[1780437214059,74.69,67456.96,0.0,-0.99628,0.0,0.46764]
[1780437215066,74.69,67455.21,0.0,-0.99628,0.0,0.46693]
[1780437216720,74.69,67455.21,0.0,-0.99628,0.0,0.46693]
[1780437216762,74.69,67454.78,0.0,-0.99628,0.0,0.46676]
[1780437217081,74.69,67450.81,0.0,-0.9963,0.0,0.46516]
[1780437218088,74.69,67440.55,0.0,-0.99633,0.0,0.46104]
[1780437219095,74.69,67436.8,0.0,-0.99635,0.0,0.45954]
[1780437220102,74.69,67435.66,0.0,-0.99635,0.0,0.45908]
[1780437221109,74.69,67433.95,0.0,-0.99636,0.0,0.4584]
[1780437222116,74.69,67445.38,0.0,-0.99632,0.0,0.46297]
[1780437223125,74.69,67458.17,0.0,-0.99627,0.0,0.46813]
[1780437224132,74.69,67461.42,0.0,-0.99626,0.0,0.46945]
[1780437225029,74.69,67461.42,0.0,-0.99626,0.0,0.46945]
[1780437225139,74.69,67470.04,0.0,-0.99623,0.0,0.47296]
[1780437225769,74.69,67470.04,0.0,-0.99623,0.0,0.47296]
[1780437226146,74.69,67483.12,0.0,-0.99618,0.0,0.47834]
[1780437227153,74.69,67488.97,0.0,-0.99616,0.0,0.48076]
[1780437228160,74.69,67492.65,0.0,-0.99615,0.0,0.48229]
[1780437229167,74.69,67495.95,0.0,-0.99614,0.0,0.48366]
[1780437234202,74.69,67495.99,0.0,-0.99614,0.0,0.48368]
[1780437239236,74.69,67496.48,0.0,-0.99613,0.0,0.48388]
[1780437244272,74.69,67497.1,0.0,-0.99613,0.0,0.48414]
[1780437247293,74.69,67497.97,0.0,-0.99613,0.0,0.4845]
[1780437252328,74.69,67498.24,0.0,-0.99613,0.0,0.48462]
[1780437256471,74.69,67497.72,0.0,-0.99613,0.0,0.4844]
[1780437256508,74.69,67485.18,0.0,-0.99618,0.0,0.47919]
[1780437257362,74.69,67467.36,0.0,-0.99624,0.0,0.47187]
[1780437258370,74.69,67463.0,0.0,-0.99625,0.0,0.47009]
[1780437259377,74.69,67453.63,0.0,-0.99629,0.0,0.46629]
[1780437260384,74.69,67454.21,0.0,-0.99629,0.0,0.46653]
[1780437261570,74.69,67461.97,0.0,-0.99626,0.0,0.46967]
[1780437262406,74.69,67458.08,0.0,-0.99627,0.0,0.4681]
[1780437263601,74.69,67449.51,0.0,-0.9963,0.0,0.46463]
[1780437264419,74.69,67443.47,0.0,-0.99632,0.0,0.4622]
[1780437265426,74.69,67443.29,0.0,-0.99632,0.0,0.46213]
[1780437269725,74.69,67443.66,0.0,-0.99632,0.0,0.46228]
[1780437269751,74.69,67442.41,0.0,-0.99633,0.0,0.46178]
[1780437269841,74.69,67442.41,0.0,-0.99633,0.0,0.46178]
[1780437270461,74.69,67441.49,0.0,-0.99633,0.0,0.46141]
[1780437271309,74.69,67441.49,0.0,-0.99633,0.0,0.46141]
[1780437271468,74.69,67438.19,0.0,-0.99635,0.0,0.45916]
[1780437272475,74.69,67435.75,0.0,-0.99636,0.0,0.45818]
[1780437274488,74.69,67436.38,0.0,-0.99636,0.0,0.45844]
[1780437276503,74.69,67434.52,0.0,-0.99636,0.0,0.45769]
[1780437277510,74.69,67433.78,0.0,-0.99636,0.0,0.4574]
[1780437278517,74.69,67432.76,0.0,-0.99637,0.0,0.457]
[1780437279524,74.69,67433.59,0.0,-0.99637,0.0,0.45733]
[1780437282545,74.69,67432.48,0.0,-0.99637,0.0,0.45688]
[1780437283551,74.69,67435.14,0.0,-0.99636,0.0,0.45794]
[1780437284559,74.69,67437.71,0.0,-0.99635,0.0,0.45897]
[1780437285566,74.69,67438.94,0.0,-0.99635,0.0,0.45946]
[1780437288586,74.69,67442.01,0.0,-0.99634,0.0,0.46068]
[1780437289593,74.69,67443.56,0.0,-0.99633,0.0,0.4613]
[1780437290358,74.69,67443.56,0.0,-0.99633,0.0,0.4613]
[1780437290601,74.69,67445.48,0.0,-0.99632,0.0,0.46207]
[1780437291608,74.69,67447.54,0.0,-0.99632,0.0,0.4629]
[1780437296643,74.69,67446.33,0.0,-0.99632,0.0,0.46241]
[1780437297650,74.69,67444.76,0.0,-0.99633,0.0,0.46178]
[1780437299664,74.69,67444.13,0.0,-0.99633,0.0,0.46153]
[1780437300447,74.69,67444.13,0.0,-0.99633,0.0,0.46153]
[1780437300671,74.69,67439.19,0.0,-0.99635,0.0,0.45956]
[1780437301679,74.69,67432.11,0.0,-0.99637,0.0,0.45674]
[1780437302685,74.69,67431.13,0.0,-0.99637,0.0,0.45635]
[1780437307720,74.69,67430.79,0.0,-0.99637,0.0,0.45621]
[1780437308727,74.69,67431.67,0.0,-0.99637,0.0,0.45656]
[1780437313761,74.69,67432.02,0.0,-0.99637,0.0,0.4567]
[1780437317790,74.69,67430.18,0.0,-0.99638,0.0,0.45597]
[1780437318797,74.69,67427.79,0.0,-0.99639,0.0,0.45502]
[1780437320811,74.69,67428.49,0.0,-0.99638,0.0,0.4553]
[1780437322825,74.69,67429.19,0.0,-0.99638,0.0,0.45558]
[1780437326853,74.69,67430.37,0.0,-0.99638,0.0,0.45605]
[1780437331888,74.69,67430.14,0.0,-0.99638,0.0,0.45503]
[1780437336923,74.69,67430.02,0.0,-0.99638,0.0,0.45498]
[1780437339946,74.69,67430.73,0.0,-0.99638,0.0,0.45526]
[1780437342971,74.69,67432.06,0.0,-0.99638,0.0,0.45579]
[1780437348011,74.69,67432.27,0.0,-0.99638,0.0,0.45587]
[1780437351030,74.69,67434.83,0.0,-0.99637,0.0,0.45689]
[1780437352037,74.69,67437.87,0.0,-0.99636,0.0,0.4581]
[1780437353044,74.69,67438.85,0.0,-0.99635,0.0,0.45849]
[1780437354051,74.69,67439.75,0.0,-0.99635,0.0,0.45884]
[1780437355058,74.69,67441.3,0.0,-0.99635,0.0,0.45946]
[1780437356065,74.69,67442.36,0.0,-0.99634,0.0,0.45989]
[1780437357072,74.69,67444.29,0.0,-0.99634,0.0,0.46066]
[1780437360093,74.69,67446.96,0.0,-0.99633,0.0,0.46173]
[1780437361100,74.69,67448.84,0.0,-0.99632,0.0,0.46248]
[1780437364121,74.69,67449.63,0.0,-0.99632,0.0,0.4628]
[1780437369156,74.69,67449.41,0.0,-0.99632,0.0,0.46271]
[1780437374191,74.69,67449.43,0.0,-0.99632,0.0,0.46272]
[1780437377363,74.69,67449.65,0.0,-0.99632,0.0,0.46281]
[1780437377461,74.69,67451.68,0.0,-0.99631,0.0,0.46362]
[1780437378219,74.69,67453.12,0.0,-0.9963,0.0,0.4642]
[1780437379226,74.69,67460.87,0.0,-0.99628,0.0,0.46733]
[1780437380233,74.69,67465.91,0.0,-0.99626,0.0,0.46938]
[1780437381240,74.69,67466.89,0.0,-0.99626,0.0,0.46977]
[1780437383254,74.69,67463.65,0.0,-0.99627,0.0,0.46846]
[1780437384261,74.69,67459.73,0.0,-0.99628,0.0,0.46687]
[1780437385268,74.69,67458.7,0.0,-0.99628,0.0,0.46645]
[1780437389296,74.69,67459.84,0.0,-0.99628,0.0,0.46691]
[1780437391310,74.69,67460.28,0.0,-0.99629,0.0,0.46615]
[1780437392317,74.69,67461.38,0.0,-0.99628,0.0,0.46659]
[1780437393324,74.69,67466.65,0.0,-0.99626,0.0,0.46873]
[1780437394331,74.69,67468.02,0.0,-0.99626,0.0,0.46928]
[1780437395338,74.69,67470.13,0.0,-0.99625,0.0,0.47014]
[1780437396345,74.69,67471.41,0.0,-0.99625,0.0,0.47066]
[1780437398358,74.69,67470.49,0.0,-0.99625,0.0,0.47029]
[1780437399367,74.69,67471.5,0.0,-0.99625,0.0,0.4707]
[1780437401386,74.69,67472.32,0.0,-0.99624,0.0,0.47103]
[1780437405414,74.69,67473.32,0.0,-0.99624,0.0,0.47144]
[1780437406421,74.69,67474.55,0.0,-0.99624,0.0,0.47194]
[1780437407428,74.69,67473.42,0.0,-0.99624,0.0,0.47148]
[1780437408435,74.69,67474.94,0.0,-0.99623,0.0,0.4721]
[1780437409442,74.69,67477.61,0.0,-0.99623,0.0,0.47319]
[1780437410449,74.69,67479.99,0.0,-0.99622,0.0,0.47417]
[1780437411456,74.69,67481.71,0.0,-0.99621,0.0,0.47487]
[1780437414809,74.69,67482.1,0.0,-0.99621,0.0,0.47503]
[1780437414862,74.69,67483.19,0.0,-0.99621,0.0,0.47548]
[1780437418505,74.69,67484.17,0.0,-0.9962,0.0,0.47589]
[1780437423540,74.69,67483.85,0.0,-0.9962,0.0,0.47575]
[1780437430588,74.69,67484.23,0.0,-0.9962,0.0,0.47591]
[1780437435624,74.69,67487.97,0.0,-0.99619,0.0,0.47745]
[1780437437658,74.69,67493.66,0.0,-0.99617,0.0,0.4798]
[1780437438306,74.69,67493.66,0.0,-0.99617,0.0,0.4798]
[1780437438661,74.69,67509.61,0.0,-0.99611,0.0,0.48645]
[1780437439667,74.69,67518.65,0.0,-0.99608,0.0,0.49025]
[1780437440675,74.69,67514.69,0.0,-0.99609,0.0,0.48858]
[1780437441681,74.69,67512.09,0.0,-0.9961,0.0,0.48749]
[1780437442221,74.69,67512.09,0.0,-0.9961,0.0,0.48749]
[1780437442273,74.69,67512.09,0.0,-0.9961,0.0,0.48749]
[1780437442689,74.69,67511.78,0.0,-0.9961,0.0,0.48736]
[1780437445710,74.69,67513.38,0.0,-0.9961,0.0,0.48803]
[1780437446717,74.69,67514.25,0.0,-0.99609,0.0,0.48839]
[1780437449739,74.69,67514.94,0.0,-0.99609,0.0,0.48868]
[1780437451753,74.69,67515.67,0.0,-0.99609,0.0,0.48801]
[1780437453767,74.69,67517.37,0.0,-0.99609,0.0,0.48873]
[1780437455781,74.69,67520.07,0.0,-0.99608,0.0,0.48986]
[1780437456788,74.69,67521.26,0.0,-0.99607,0.0,0.49036]
[1780437460816,74.69,67523.97,0.0,-0.99606,0.0,0.49151]
[1780437463839,74.69,67527.81,0.0,-0.99605,0.0,0.49314]
[1780437464846,74.69,67529.35,0.0,-0.99604,0.0,0.49379]
[1780437466860,74.69,67530.06,0.0,-0.99604,0.0,0.49409]
[1780437467642,74.69,67530.06,0.0,-0.99604,0.0,0.49409]
[1780437467873,74.69,67539.91,0.0,-0.996,0.0,0.49829]
[1780437468874,74.69,67546.35,0.0,-0.99598,0.0,0.50105]
[1780437469199,74.69,67546.35,0.0,-0.99598,0.0,0.50105]
[1780437469881,74.69,67554.61,0.0,-0.99595,0.0,0.50461]
[1780437470888,74.69,67555.87,0.0,-0.99594,0.0,0.50515]
[1780437471609,74.69,67555.87,0.0,-0.99594,0.0,0.50515]
[1780437471703,74.69,67555.87,0.0,-0.99594,0.0,0.50515]
[1780437471895,74.69,67554.29,0.0,-0.99595,0.0,0.50447]
[1780437472907,74.69,67551.76,0.0,-0.99596,0.0,0.50338]
[1780437473745,74.69,67551.76,0.0,-0.99596,0.0,0.50338]
[1780437473914,74.69,67548.91,0.0,-0.99597,0.0,0.50215]
[1780437474921,74.69,67547.33,0.0,-0.99598,0.0,0.50147]
[1780437476935,74.69,67548.74,0.0,-0.99597,0.0,0.50208]
[1780437480969,74.69,67547.89,0.0,-0.99597,0.0,0.50171]
[1780437486004,74.69,67548.24,0.0,-0.99597,0.0,0.50186]
[1780437490032,74.69,67542.31,0.0,-0.99599,0.0,0.49931]
[1780437491039,74.69,67534.94,0.0,-0.99602,0.0,0.49617]
[1780437493053,74.69,67534.61,0.0,-0.99602,0.0,0.49603]
[1780437493944,74.69,67534.61,0.0,-0.99602,0.0,0.49603]
[1780437494060,74.69,67531.85,0.0,-0.99603,0.0,0.49485]
[1780437495067,74.69,67529.94,0.0,-0.99604,0.0,0.49404]
[1780437496075,74.69,67527.68,0.0,-0.99605,0.0,0.49308]
[1780437497089,74.69,67521.79,0.0,-0.99607,0.0,0.49059]
[1780437498088,74.69,67519.83,0.0,-0.99608,0.0,0.48976]
[1780437499194,74.69,67519.29,0.0,-0.99608,0.0,0.48953]
[1780437500459,74.69,67518.64,0.0,-0.99608,0.0,0.48926]
[1780437504130,74.69,67516.54,0.0,-0.99609,0.0,0.48838]
[1780437509165,74.69,67516.66,0.0,-0.99609,0.0,0.48843]
[1780437510176,74.69,67520.98,0.0,-0.99607,0.0,0.49025]
[1780437511183,74.69,67523.44,0.0,-0.99607,0.0,0.4903]
[1780437516218,74.69,67523.66,0.0,-0.99607,0.0,0.49039]
[1780437519540,74.69,67522.76,0.0,-0.99608,0.0,0.49001]
[1780437525281,74.69,67522.3,0.0,-0.99608,0.0,0.48982]
[1780437530317,74.69,67522.51,0.0,-0.99608,0.0,0.48991]
[1780437533337,74.69,67521.79,0.0,-0.99608,0.0,0.48961]
[1780437538372,74.69,67516.08,0.0,-0.9961,0.0,0.4872]
[1780437539378,74.69,67509.72,0.0,-0.99612,0.0,0.48454]
[1780437540386,74.69,67509.65,0.0,-0.99612,0.0,0.48451]
[1780437541393,74.69,67506.81,0.0,-0.99613,0.0,0.48333]
[1780437542400,74.69,67505.92,0.0,-0.99614,0.0,0.48296]
[1780437544414,74.69,67506.95,0.0,-0.99613,0.0,0.48338]
[1780437547435,74.69,67505.21,0.0,-0.99614,0.0,0.48266]
[1780437548442,74.69,67503.17,0.0,-0.99615,0.0,0.48181]
[1780437549449,74.69,67499.12,0.0,-0.99616,0.0,0.48013]
[1780437550456,74.69,67495.47,0.0,-0.99618,0.0,0.47862]
[1780437551463,74.69,67493.9,0.0,-0.99618,0.0,0.47797]
[1780437552469,74.69,67492.51,0.0,-0.99619,0.0,0.4774]
[1780437553477,74.69,67489.78,0.0,-0.9962,0.0,0.47627]
[1780437554484,74.69,67491.12,0.0,-0.99619,0.0,0.47682]
[1780437556735,74.69,67488.9,0.0,-0.9962,0.0,0.47591]
[1780437562540,74.69,67489.24,0.0,-0.9962,0.0,0.47605]
[1780437564554,74.69,67488.47,0.0,-0.9962,0.0,0.47573]
[1780437567575,74.69,67486.37,0.0,-0.99621,0.0,0.47487]
[1780437568828,74.69,67486.37,0.0,-0.99621,0.0,0.47487]
[1780437569590,74.69,67484.27,0.0,-0.99622,0.0,0.47401]
[1780437570596,74.69,67481.17,0.0,-0.99623,0.0,0.47274]
[1780437571603,74.69,67481.89,0.0,-0.99623,0.0,0.47207]
[1780437576638,74.69,67481.61,0.0,-0.99623,0.0,0.47196]
[1780437578652,74.69,67480.91,0.0,-0.99624,0.0,0.47167]
[1780437579659,74.69,67479.26,0.0,-0.99624,0.0,0.471]
[1780437580666,74.69,67478.37,0.0,-0.99624,0.0,0.47064]
[1780437583686,74.69,67476.25,0.0,-0.99625,0.0,0.46977]
[1780437584697,74.69,67474.54,0.0,-0.99626,0.0,0.46908]
[1780437585651,74.69,67474.54,0.0,-0.99626,0.0,0.46908]
[1780437585701,74.69,67473.19,0.0,-0.99626,0.0,0.46853]
[1780437587722,74.69,67472.77,0.0,-0.99626,0.0,0.46836]
[1780437587823,74.69,67478.06,0.0,-0.99625,0.0,0.47051]
[1780437588722,74.69,67479.82,0.0,-0.99624,0.0,0.47123]
[1780437592750,74.69,67480.68,0.0,-0.99624,0.0,0.47158]
[1780437597785,74.69,67480.53,0.0,-0.99624,0.0,0.47152]
[1780437600809,74.69,67473.98,0.0,-0.99626,0.0,0.46885]
[1780437601816,74.69,67470.11,0.0,-0.99627,0.0,0.46728]
[1780437602823,74.69,67468.28,0.0,-0.99628,0.0,0.46654]
[1780437603648,74.69,67468.28,0.0,-0.99628,0.0,0.46654]
[1780437603830,74.69,67458.61,0.0,-0.99631,0.0,0.46264]
[1780437604757,74.69,67458.61,0.0,-0.99631,0.0,0.46264]
[1780437604837,74.69,67442.19,0.0,-0.99637,0.0,0.45608]
[1780437605844,74.69,67441.07,0.0,-0.99638,0.0,0.45564]
[1780437606851,74.69,67442.41,0.0,-0.99637,0.0,0.45617]
[1780437607551,74.69,67442.41,0.0,-0.99637,0.0,0.45617]
[1780437607858,74.69,67452.09,0.0,-0.99634,0.0,0.46003]
[1780437608865,74.69,67453.83,0.0,-0.99633,0.0,0.46072]
[1780437609872,74.69,67451.7,0.0,-0.99634,0.0,0.45987]
[1780437610430,74.69,67451.7,0.0,-0.99634,0.0,0.45987]
[1780437610879,74.69,67447.21,0.0,-0.99635,0.0,0.45808]
[1780437611886,74.69,67442.64,0.0,-0.99637,0.0,0.45626]
[1780437612893,74.69,67441.54,0.0,-0.99637,0.0,0.45583]
[1780437613722,74.69,67441.54,0.0,-0.99637,0.0,0.45583]
[1780437613827,74.69,67441.54,0.0,-0.99637,0.0,0.45583]
[1780437613900,74.69,67440.89,0.0,-0.99638,0.0,0.45557]
[1780437615914,74.69,67439.45,0.0,-0.99638,0.0,0.455]
[1780437616921,74.69,67440.43,0.0,-0.99638,0.0,0.45539]
[1780437618790,74.69,67439.86,0.0,-0.99638,0.0,0.45516]
[1780437618935,74.69,67432.22,0.0,-0.99641,0.0,0.45214]
[1780437619751,74.69,67432.22,0.0,-0.99641,0.0,0.45214]
[1780437619943,74.69,67421.02,0.0,-0.99644,0.0,0.44775]
[1780437620950,74.69,67418.81,0.0,-0.99645,0.0,0.44688]
[1780437621730,74.69,67418.81,0.0,-0.99645,0.0,0.44688]
[1780437621957,74.69,67419.21,0.0,-0.99645,0.0,0.44704]
[1780437622964,74.69,67417.47,0.0,-0.99646,0.0,0.44636]
[1780437624978,74.69,67416.36,0.0,-0.99646,0.0,0.44593]
[1780437625985,74.69,67411.77,0.0,-0.99648,0.0,0.44414]
[1780437627004,74.69,67407.53,0.0,-0.99649,0.0,0.4425]
[1780437627973,74.69,67407.53,0.0,-0.99649,0.0,0.4425]
[1780437628009,74.69,67399.98,0.0,-0.99652,0.0,0.43959]
[1780437629016,74.69,67391.93,0.0,-0.99654,0.0,0.4365]
[1780437629723,74.69,67391.93,0.0,-0.99654,0.0,0.4365]
[1780437630037,74.69,67391.93,0.0,-0.99654,0.0,0.4365]
[1780437630087,74.69,67389.4,0.0,-0.99655,0.0,0.43553]
[1780437631030,74.69,67385.78,0.0,-0.99657,0.0,0.43326]
[1780437633044,74.69,67387.08,0.0,-0.99657,0.0,0.43375]
[1780437635070,74.69,67384.24,0.0,-0.99657,0.0,0.43267]
[1780437636079,74.69,67384.24,0.0,-0.99657,0.0,0.43267]
[1780437636085,74.69,67374.39,0.0,-0.99661,0.0,0.42895]
[1780437637076,74.69,67372.29,0.0,-0.99661,0.0,0.42816]
[1780437638083,74.69,67371.69,0.0,-0.99662,0.0,0.42793]
[1780437639090,74.69,67374.07,0.0,-0.99661,0.0,0.42883]
[1780437640097,74.69,67376.99,0.0,-0.9966,0.0,0.42993]
[1780437643118,74.69,67374.7,0.0,-0.99661,0.0,0.42906]
[1780437645132,74.69,67374.06,0.0,-0.99661,0.0,0.42882]
[1780437650168,74.69,67373.48,0.0,-0.99661,0.0,0.4286]
[1780437655203,74.69,67373.53,0.0,-0.99661,0.0,0.42862]
[1780437656210,74.69,67371.35,0.0,-0.99662,0.0,0.4278]
[1780437657256,74.69,67368.27,0.0,-0.99663,0.0,0.42665]
[1780437657450,74.69,67368.27,0.0,-0.99663,0.0,0.42665]
[1780437657478,74.69,67368.27,0.0,-0.99663,0.0,0.42665]
[1780437658162,74.69,67368.27,0.0,-0.99663,0.0,0.42665]
[1780437658259,74.69,67361.43,0.0,-0.99665,0.0,0.42409]
[1780437658688,74.69,67361.43,0.0,-0.99665,0.0,0.42409]
[1780437658982,74.69,67361.43,0.0,-0.99665,0.0,0.42409]
[1780437659222,74.69,67361.43,0.0,-0.99665,0.0,0.42409]
[1780437659266,74.69,67352.98,0.0,-0.99668,0.0,0.42094]
[1780437660493,74.69,67345.99,0.0,-0.9967,0.0,0.41836]
[1780437661649,74.69,67345.99,0.0,-0.9967,0.0,0.41836]
[1780437661674,74.69,67340.43,0.0,-0.99672,0.0,0.41631]
[1780437662787,74.69,67316.24,0.0,-0.99679,0.0,0.40751]
[1780437664290,74.69,67316.24,0.0,-0.99679,0.0,0.40751]
[1780437663350,74.69,67302.37,0.0,-0.99683,0.0,0.40253]
[1780437664794,74.69,67302.37,0.0,-0.99683,0.0,0.40253]
[1780437665186,74.69,67302.37,0.0,-0.99683,0.0,0.40253]
[1780437664877,74.69,67304.68,0.0,-0.99683,0.0,0.40335]
[1780437665737,74.69,67304.68,0.0,-0.99683,0.0,0.40335]
[1780437665808,74.69,67283.58,0.0,-0.99689,0.0,0.39587]
[1780437666544,74.69,67283.58,0.0,-0.99689,0.0,0.39587]
[1780437666559,74.69,67288.68,0.0,-0.99688,0.0,0.39767]
[1780437667379,74.69,67290.64,0.0,-0.99687,0.0,0.39836]
[1780437668386,74.69,67287.97,0.0,-0.99688,0.0,0.39742]
[1780437670242,74.69,67287.97,0.0,-0.99688,0.0,0.39742]
[1780437669392,74.69,67290.0,0.0,-0.99687,0.0,0.39813]
[1780437670336,74.69,67290.0,0.0,-0.99687,0.0,0.39813]
[1780437670400,74.69,67288.88,0.0,-0.99688,0.0,0.39774]
[1780437671407,74.69,67288.28,0.0,-0.99688,0.0,0.39753]
[1780437672421,74.69,67295.13,0.0,-0.99686,0.0,0.39995]
[1780437673422,74.69,67308.23,0.0,-0.99682,0.0,0.40462]
[1780437674429,74.69,67310.24,0.0,-0.99681,0.0,0.40535]
[1780437675436,74.69,67310.13,0.0,-0.99681,0.0,0.40531]
[1780437676443,74.69,67311.52,0.0,-0.99681,0.0,0.40581]
[1780437677450,74.69,67312.4,0.0,-0.9968,0.0,0.40612]
[1780437679464,74.69,67302.04,0.0,-0.99684,0.0,0.40241]
[1780437680471,74.69,67298.29,0.0,-0.99685,0.0,0.40107]
[1780437681478,74.69,67283.9,0.0,-0.99689,0.0,0.39598]
[1780437682485,74.69,67281.68,0.0,-0.9969,0.0,0.3952]
[1780437683664,74.69,67281.68,0.0,-0.9969,0.0,0.3952]
[1780437683788,74.69,67268.83,0.0,-0.99694,0.0,0.39071]
[1780437684487,74.69,67268.83,0.0,-0.99694,0.0,0.39071]
[1780437684500,74.69,67265.77,0.0,-0.99694,0.0,0.38964]
[1780437685507,74.69,67261.93,0.0,-0.99696,0.0,0.38831]
[1780437687158,74.69,67261.93,0.0,-0.99696,0.0,0.38831]
[1780437687182,74.69,67263.08,0.0,-0.99695,0.0,0.38871]
[1780437687628,74.69,67263.08,0.0,-0.99695,0.0,0.38871]
[1780437687704,74.69,67274.99,0.0,-0.99692,0.0,0.39286]
[1780437688532,74.69,67277.1,0.0,-0.99691,0.0,0.39359]
[1780437689539,74.69,67276.98,0.0,-0.99691,0.0,0.39355]
[1780437691552,74.69,67277.42,0.0,-0.99692,0.0,0.39287]
[1780437694421,74.69,67277.38,0.0,-0.99692,0.0,0.39286]
[1780437694996,74.69,67277.38,0.0,-0.99692,0.0,0.39286]
[1780437694997,74.69,67293.47,0.0,-0.99687,0.0,0.39852]
[1780437696118,74.69,67299.98,0.0,-0.99685,0.0,0.40083]
[1780437696486,74.69,67299.98,0.0,-0.99685,0.0,0.40083]
[1780437696589,74.69,67307.89,0.0,-0.99682,0.0,0.40365]
[1780437697618,74.69,67307.89,0.0,-0.99682,0.0,0.40365]
[1780437697640,74.69,67325.32,0.0,-0.99677,0.0,0.40993]
[1780437698603,74.69,67330.72,0.0,-0.99675,0.0,0.41189]
[1780437699610,74.69,67309.99,0.0,-0.99682,0.0,0.4044]
[1780437700788,74.69,67309.99,0.0,-0.99682,0.0,0.4044]
[1780437700870,74.69,67306.74,0.0,-0.99683,0.0,0.40324]
[1780437702631,74.69,67315.2,0.0,-0.9968,0.0,0.40628]
[1780437703638,74.69,67318.98,0.0,-0.99679,0.0,0.40764]
[1780437704645,74.69,67322.49,0.0,-0.99678,0.0,0.40891]
[1780437709680,74.69,67323.17,0.0,-0.99678,0.0,0.40915]
[1780437712701,74.69,67322.4,0.0,-0.99678,0.0,0.40887]
[1780437713709,74.69,67321.69,0.0,-0.99678,0.0,0.40862]
[1780437714716,74.69,67313.37,0.0,-0.99681,0.0,0.40562]
[1780437715722,74.69,67311.93,0.0,-0.99681,0.0,0.4051]
[1780437717169,74.69,67311.93,0.0,-0.99681,0.0,0.4051]
[1780437717180,74.69,67325.22,0.0,-0.99677,0.0,0.4099]
[1780437717738,74.69,67333.16,0.0,-0.99675,0.0,0.41278]
[1780437718745,74.69,67332.59,0.0,-0.99675,0.0,0.41258]
[1780437721235,74.69,67333.14,0.0,-0.99675,0.0,0.41278]
[1780437721334,74.69,67333.14,0.0,-0.99675,0.0,0.41278]
[1780437721245,74.69,67335.09,0.0,-0.99674,0.0,0.41349]
[1780437721766,74.69,67341.76,0.0,-0.99672,0.0,0.41593]
[1780437723925,74.69,67341.5,0.0,-0.99672,0.0,0.41583]
[1780437724021,74.69,67340.94,0.0,-0.99672,0.0,0.41563]
[1780437724793,74.69,67333.35,0.0,-0.99674,0.0,0.41285]
[1780437725801,74.69,67339.13,0.0,-0.99673,0.0,0.41497]
[1780437726808,74.69,67345.86,0.0,-0.99671,0.0,0.41744]
[1780437727816,74.69,67354.67,0.0,-0.99668,0.0,0.42069]
[1780437728711,74.69,67354.67,0.0,-0.99668,0.0,0.42069]
[1780437728822,74.69,67364.89,0.0,-0.99664,0.0,0.4245]
[1780437729829,74.69,67369.03,0.0,-0.99663,0.0,0.42605]
[1780437731291,74.69,67369.03,0.0,-0.99663,0.0,0.42605]
[1780437731331,74.69,67373.92,0.0,-0.99662,0.0,0.42788]
[1780437731843,74.69,67376.14,0.0,-0.99661,0.0,0.42872]
[1780437732849,74.69,67378.21,0.0,-0.9966,0.0,0.4295]
[1780437734701,74.69,67378.31,0.0,-0.9966,0.0,0.42954]
[1780437734789,74.69,67378.31,0.0,-0.9966,0.0,0.42954]
[1780437734864,74.69,67379.85,0.0,-0.9966,0.0,0.43012]
[1780437736897,74.69,67379.15,0.0,-0.9966,0.0,0.42985]
[1780437736970,74.69,67369.41,0.0,-0.99663,0.0,0.42619]
[1780437737885,74.69,67374.35,0.0,-0.99661,0.0,0.42804]
[1780437738892,74.69,67375.11,0.0,-0.99661,0.0,0.42833]
[1780437740308,74.69,67373.52,0.0,-0.99662,0.0,0.42773]
[1780437743927,74.69,67366.83,0.0,-0.99664,0.0,0.42522]
[1780437744934,74.69,67362.19,0.0,-0.99665,0.0,0.42349]
[1780437745941,74.69,67365.72,0.0,-0.99664,0.0,0.42481]
[1780437746503,74.69,67365.72,0.0,-0.99664,0.0,0.42481]
[1780437746523,74.69,67365.72,0.0,-0.99664,0.0,0.42481]
[1780437746948,74.69,67368.07,0.0,-0.99663,0.0,0.42569]
[1780437747956,74.69,67366.37,0.0,-0.99664,0.0,0.42505]
[1780437748962,74.69,67362.91,0.0,-0.99665,0.0,0.42376]
[1780437749969,74.69,67361.71,0.0,-0.99665,0.0,0.42331]
[1780437751983,74.69,67358.52,0.0,-0.99667,0.0,0.42124]
[1780437756013,74.69,67359.5,0.0,-0.99667,0.0,0.42161]
[1780437757019,74.69,67366.01,0.0,-0.99665,0.0,0.42403]
[1780437758026,74.69,67368.14,0.0,-0.99664,0.0,0.42483]
[1780437760040,74.69,67372.42,0.0,-0.99663,0.0,0.42643]
[1780437760817,74.69,67372.42,0.0,-0.99663,0.0,0.42643]
[1780437761027,74.69,67372.42,0.0,-0.99663,0.0,0.42643]
[1780437761047,74.69,67374.01,0.0,-0.99662,0.0,0.42703]
[1780437762054,74.69,67375.71,0.0,-0.99662,0.0,0.42767]
[1780437764881,74.69,67376.25,0.0,-0.99661,0.0,0.42787]
[1780437765108,74.69,67368.39,0.0,-0.99664,0.0,0.42492]
[1780437766277,74.69,67368.39,0.0,-0.99664,0.0,0.42492]
[1780437766360,74.69,67349.5,0.0,-0.9967,0.0,0.41791]
[1780437767099,74.69,67340.64,0.0,-0.99673,0.0,0.41465]
[1780437768106,74.69,67340.45,0.0,-0.99673,0.0,0.41458]
[1780437769132,74.69,67336.32,0.0,-0.99674,0.0,0.41307]
[1780437769518,74.69,67336.32,0.0,-0.99674,0.0,0.41307]
[1780437769521,74.69,67336.32,0.0,-0.99674,0.0,0.41307]
[1780437770139,74.69,67330.82,0.0,-0.99676,0.0,0.41107]
[1780437771843,74.69,67330.69,0.0,-0.99676,0.0,0.41102]
[1780437772152,74.69,67338.43,0.0,-0.99674,0.0,0.41384]
[1780437772974,74.69,67338.43,0.0,-0.99674,0.0,0.41384]
[1780437773394,74.69,67338.43,0.0,-0.99674,0.0,0.41384]
[1780437773164,74.69,67360.3,0.0,-0.99667,0.0,0.42191]
[1780437774208,74.69,67366.18,0.0,-0.99665,0.0,0.4241]
[1780437775179,74.69,67353.09,0.0,-0.99669,0.0,0.41923]
[1780437776186,74.69,67350.76,0.0,-0.9967,0.0,0.41837]
[1780437777196,74.69,67365.0,0.0,-0.99665,0.0,0.42366]
[1780437778203,74.69,67368.84,0.0,-0.99664,0.0,0.42509]
[1780437779210,74.69,67366.53,0.0,-0.99665,0.0,0.42423]
[1780437781227,74.69,67365.68,0.0,-0.99665,0.0,0.42391]
[1780437782234,74.69,67356.32,0.0,-0.99668,0.0,0.42043]
[1780437783241,74.69,67354.82,0.0,-0.99668,0.0,0.41987]
[1780437786262,74.69,67345.2,0.0,-0.99671,0.0,0.41632]
[1780437787269,74.69,67342.71,0.0,-0.99672,0.0,0.41541]
[1780437788276,74.69,67338.86,0.0,-0.99673,0.0,0.414]
[1780437790290,74.69,67334.01,0.0,-0.99675,0.0,0.41223]
[1780437791297,74.69,67330.0,0.0,-0.99676,0.0,0.41077]
[1780437792308,74.69,67331.57,0.0,-0.99676,0.0,0.41134]
[1780437793315,74.69,67332.52,0.0,-0.99675,0.0,0.41169]
[1780437794322,74.69,67331.85,0.0,-0.99676,0.0,0.41144]
[1780437798352,74.69,67321.57,0.0,-0.99679,0.0,0.40772]
[1780437799359,74.69,67317.2,0.0,-0.9968,0.0,0.40614]
[1780437800366,74.69,67312.35,0.0,-0.99682,0.0,0.4044]
[1780437801373,74.69,67309.57,0.0,-0.99683,0.0,0.4034]
[1780437802380,74.69,67306.88,0.0,-0.99683,0.0,0.40244]
[1780437803387,74.69,67305.98,0.0,-0.99684,0.0,0.40212]
[1780437804183,74.69,67305.98,0.0,-0.99684,0.0,0.40212]
[1780437804394,74.69,67303.36,0.0,-0.99684,0.0,0.40119]
[1780437805241,74.69,67303.36,0.0,-0.99684,0.0,0.40119]
[1780437805263,74.69,67303.36,0.0,-0.99684,0.0,0.40119]
[1780437805401,74.69,67292.79,0.0,-0.99688,0.0,0.39744]
[1780437806408,74.69,67291.26,0.0,-0.99688,0.0,0.3969]
[1780437807415,74.69,67288.14,0.0,-0.99689,0.0,0.3958]
[1780437807879,74.69,67288.14,0.0,-0.99689,0.0,0.3958]
[1780437808422,74.69,67263.64,0.0,-0.99696,0.0,0.38726]
[1780437809138,74.69,67263.64,0.0,-0.99696,0.0,0.38726]
[1780437809429,74.69,67256.73,0.0,-0.99698,0.0,0.38488]
[1780437810462,74.69,67268.62,0.0,-0.99695,0.0,0.38898]
[1780437811012,74.69,67268.62,0.0,-0.99695,0.0,0.38898]
[1780437811157,74.69,67268.62,0.0,-0.99695,0.0,0.38898]
[1780437811450,74.69,67267.26,0.0,-0.99696,0.0,0.38768]
[1780437812457,74.69,67264.4,0.0,-0.99697,0.0,0.3867]
[1780437813466,74.69,67262.73,0.0,-0.99697,0.0,0.38612]
[1780437814598,74.69,67262.71,0.0,-0.99697,0.0,0.38611]
[1780437814695,74.69,67262.71,0.0,-0.99697,0.0,0.38611]
[1780437816488,74.69,67261.46,0.0,-0.99698,0.0,0.38568]
[1780437817495,74.69,67259.61,0.0,-0.99698,0.0,0.38505]
[1780437819509,74.69,67264.14,0.0,-0.99697,0.0,0.38661]
[1780437821860,74.69,67264.42,0.0,-0.99697,0.0,0.3867]
[1780437821943,74.69,67265.43,0.0,-0.99697,0.0,0.38705]
[1780437822529,74.69,67270.12,0.0,-0.99695,0.0,0.38867]
[1780437823537,74.69,67272.41,0.0,-0.99694,0.0,0.38947]
[1780437824544,74.69,67273.26,0.0,-0.99694,0.0,0.38976]
[1780437825552,74.69,67278.74,0.0,-0.99693,0.0,0.39167]
[1780437826559,74.69,67285.71,0.0,-0.9969,0.0,0.39411]
[1780437827566,74.69,67285.72,0.0,-0.9969,0.0,0.39411]
[1780437829346,74.69,67285.72,0.0,-0.9969,0.0,0.39411]
[1780437829409,74.69,67286.37,0.0,-0.9969,0.0,0.39434]
[1780437829580,74.69,67287.05,0.0,-0.9969,0.0,0.39458]
[1780437830588,74.69,67291.21,0.0,-0.99689,0.0,0.39604]
[1780437831596,74.69,67294.39,0.0,-0.99688,0.0,0.39717]
[1780437832602,74.69,67299.4,0.0,-0.99686,0.0,0.39894]
[1780437833609,74.69,67301.68,0.0,-0.99686,0.0,0.39975]
[1780437835381,74.69,67301.68,0.0,-0.99686,0.0,0.39975]
[1780437835482,74.69,67297.59,0.0,-0.99687,0.0,0.3983]
[1780437835623,74.69,67286.96,0.0,-0.9969,0.0,0.39455]
[1780437836630,74.69,67285.39,0.0,-0.99691,0.0,0.394]
[1780437837637,74.69,67284.62,0.0,-0.99691,0.0,0.39373]
[1780437838766,74.69,67277.98,0.0,-0.99693,0.0,0.39141]
[1780437839657,74.69,67274.23,0.0,-0.99694,0.0,0.3901]
[1780437840543,74.69,67274.23,0.0,-0.99694,0.0,0.3901]
[1780437840660,74.69,67268.79,0.0,-0.99696,0.0,0.38821]
[1780437841741,74.69,67268.79,0.0,-0.99696,0.0,0.38821]
[1780437841766,74.69,67272.41,0.0,-0.99694,0.0,0.38947]
[1780437842674,74.69,67277.32,0.0,-0.99693,0.0,0.39118]
[1780437845695,74.69,67278.13,0.0,-0.99693,0.0,0.39146]
[1780437847712,74.69,67262.99,0.0,-0.99697,0.0,0.38621]
[1780437848584,74.69,67262.99,0.0,-0.99697,0.0,0.38621]
[1780437848719,74.69,67260.07,0.0,-0.99698,0.0,0.3852]
[1780437849725,74.69,67258.88,0.0,-0.99698,0.0,0.3848]
[1780437851371,74.69,67258.88,0.0,-0.99698,0.0,0.3848]
[1780437851438,74.69,67258.88,0.0,-0.99698,0.0,0.3848]
[1780437851462,74.69,67263.95,0.0,-0.99697,0.0,0.38654]
[1780437851740,74.69,67266.66,0.0,-0.99696,0.0,0.38748]
[1780437852746,74.69,67269.11,0.0,-0.99695,0.0,0.38832]
[1780437853754,74.69,67272.44,0.0,-0.99694,0.0,0.38948]
[1780437854767,74.69,67250.93,0.0,-0.99701,0.0,0.38207]
[1780437856128,74.69,67250.93,0.0,-0.99701,0.0,0.38207]
[1780437856181,74.69,67222.16,0.0,-0.99709,0.0,0.37235]
[1780437857441,74.69,67222.16,0.0,-0.99709,0.0,0.37235]
[1780437857477,74.69,67210.22,0.0,-0.99712,0.0,0.36838]
[1780437858696,74.69,67209.12,0.0,-0.99713,0.0,0.36802]
[1780437858791,74.69,67218.11,0.0,-0.9971,0.0,0.371]
[1780437859798,74.69,67220.75,0.0,-0.99709,0.0,0.37188]
[1780437860723,74.69,67220.75,0.0,-0.99709,0.0,0.37188]
[1780437860805,74.69,67221.61,0.0,-0.99709,0.0,0.37217]
[1780437861812,74.69,67227.24,0.0,-0.99708,0.0,0.37405]
[1780437862820,74.69,67236.29,0.0,-0.99705,0.0,0.3771]
[1780437863595,74.69,67236.29,0.0,-0.99705,0.0,0.3771]
[1780437863722,74.69,67236.29,0.0,-0.99705,0.0,0.3771]
[1780437863826,74.69,67239.78,0.0,-0.99704,0.0,0.37828]
[1780437864833,74.69,67245.71,0.0,-0.99702,0.0,0.38029]
[1780437865840,74.69,67249.63,0.0,-0.99701,0.0,0.38163]
[1780437866847,74.69,67251.28,0.0,-0.99701,0.0,0.38219]
[1780437867855,74.69,67255.73,0.0,-0.99699,0.0,0.38371]
[1780437868861,74.69,67262.1,0.0,-0.99697,0.0,0.3859]
[1780437869868,74.69,67263.87,0.0,-0.99697,0.0,0.38651]
[1780437870875,74.69,67264.33,0.0,-0.99697,0.0,0.38667]
[1780437872890,74.69,67265.96,0.0,-0.99697,0.0,0.38641]
[1780437873897,74.69,67269.4,0.0,-0.99696,0.0,0.3876]
[1780437877925,74.69,67277.17,0.0,-0.99694,0.0,0.3903]
[1780437878933,74.69,67292.65,0.0,-0.99689,0.0,0.39571]
[1780437879941,74.69,67302.81,0.0,-0.99686,0.0,0.3993]
[1780437880956,74.69,67301.76,0.0,-0.99686,0.0,0.39893]
[1780437882201,74.69,67301.76,0.0,-0.99686,0.0,0.39893]
[1780437882302,74.69,67280.54,0.0,-0.99693,0.0,0.39147]
[1780437882964,74.69,67273.74,0.0,-0.99695,0.0,0.3891]
[1780437883972,74.69,67271.27,0.0,-0.99695,0.0,0.38825]
[1780437885585,74.69,67271.24,0.0,-0.99695,0.0,0.38824]
[1780437886256,74.69,67271.24,0.0,-0.99695,0.0,0.38824]
[1780437886330,74.69,67271.24,0.0,-0.99695,0.0,0.38824]
[1780437886472,74.69,67271.24,0.0,-0.99695,0.0,0.38824]
[1780437886894,74.69,67271.0,0.0,-0.99695,0.0,0.38815]
[1780437886915,74.69,67271.0,0.0,-0.99695,0.0,0.38815]
[1780437886973,74.69,67271.0,0.0,-0.99695,0.0,0.38815]
[1780437886993,74.69,67269.7,0.0,-0.99696,0.0,0.3877]
[1780437892029,74.69,67270.07,0.0,-0.99696,0.0,0.38783]
[1780437896057,74.69,67275.93,0.0,-0.99694,0.0,0.38986]
[1780437897066,74.69,67280.99,0.0,-0.99693,0.0,0.39163]
[1780437899482,74.69,67282.72,0.0,-0.99692,0.0,0.39223]
[1780437899590,74.69,67282.72,0.0,-0.99692,0.0,0.39223]
[1780437899721,74.69,67282.74,0.0,-0.99692,0.0,0.39224]
[1780437900817,74.69,67283.01,0.0,-0.99692,0.0,0.39233]
[1780437900844,74.69,67283.01,0.0,-0.99692,0.0,0.39233]
[1780437900977,74.69,67283.01,0.0,-0.99692,0.0,0.39233]
[1780437901052,74.69,67283.01,0.0,-0.99692,0.0,0.39233]
[1780437903108,74.69,67288.66,0.0,-0.9969,0.0,0.39431]
[1780437904808,74.69,67288.2,0.0,-0.9969,0.0,0.39415]
[1780437904906,74.69,67288.2,0.0,-0.9969,0.0,0.39415]
[1780437904996,74.69,67288.2,0.0,-0.9969,0.0,0.39415]
[1780437906131,74.69,67293.86,0.0,-0.99689,0.0,0.39614]
[1780437907144,74.69,67297.46,0.0,-0.99688,0.0,0.39741]
[1780437908151,74.69,67293.47,0.0,-0.99689,0.0,0.396]
[1780437911069,74.69,67293.05,0.0,-0.99689,0.0,0.39585]
[1780437911094,74.69,67293.05,0.0,-0.99689,0.0,0.39585]
[1780437911222,74.69,67293.05,0.0,-0.99689,0.0,0.39585]
[1780437911635,74.69,67292.34,0.0,-0.99689,0.0,0.3956]
[1780437911721,74.69,67292.34,0.0,-0.99689,0.0,0.3956]
[1780437911739,74.69,67292.34,0.0,-0.99689,0.0,0.3956]
[1780437911983,74.69,67292.34,0.0,-0.99689,0.0,0.3956]
[1780437912197,74.69,67296.26,0.0,-0.99688,0.0,0.39699]
[1780437913204,74.69,67301.18,0.0,-0.99686,0.0,0.39873]
[1780437914211,74.69,67305.73,0.0,-0.99685,0.0,0.40034]
[1780437915217,74.69,67317.04,0.0,-0.99682,0.0,0.40438]
[1780437916224,74.69,67318.86,0.0,-0.99681,0.0,0.40503]
[1780437917231,74.69,67310.95,0.0,-0.99683,0.0,0.4022]
[1780437918238,74.69,67304.44,0.0,-0.99685,0.0,0.39988]
[1780437919245,74.69,67305.51,0.0,-0.99685,0.0,0.40026]
[1780437921152,74.69,67304.74,0.0,-0.99685,0.0,0.39999]
[1780437921222,74.69,67304.74,0.0,-0.99685,0.0,0.39999]
[1780437921269,74.69,67304.74,0.0,-0.99685,0.0,0.39999]
[1780437921470,74.69,67304.74,0.0,-0.99685,0.0,0.39999]
[1780437921571,74.69,67302.93,0.0,-0.99686,0.0,0.39935]
[1780437921907,74.69,67302.93,0.0,-0.99686,0.0,0.39935]
[1780437921975,74.69,67302.93,0.0,-0.99686,0.0,0.39935]
[1780437921993,74.69,67302.93,0.0,-0.99686,0.0,0.39935]
[1780437922221,74.69,67302.93,0.0,-0.99686,0.0,0.39935]
[1780437922266,74.69,67301.9,0.0,-0.99686,0.0,0.39898]
[1780437927301,74.69,67307.38,0.0,-0.99685,0.0,0.40093]
[1780437928308,74.69,67312.16,0.0,-0.99683,0.0,0.40263]
[1780437931129,74.69,67312.22,0.0,-0.99683,0.0,0.40265]
[1780437931183,74.69,67312.22,0.0,-0.99683,0.0,0.40265]
[1780437931221,74.69,67312.22,0.0,-0.99683,0.0,0.40265]
[1780437931498,74.69,67312.22,0.0,-0.99683,0.0,0.40265]
[1780437931578,74.69,67312.22,0.0,-0.99683,0.0,0.40265]
[1780437931538,74.69,67312.98,0.0,-0.99683,0.0,0.40208]
[1780437931722,74.69,67312.98,0.0,-0.99683,0.0,0.40208]
[1780437932336,74.69,67313.05,0.0,-0.99683,0.0,0.4021]
[1780437934351,74.69,67308.72,0.0,-0.99685,0.0,0.40056]
[1780437935415,74.69,67308.72,0.0,-0.99685,0.0,0.40056]
[1780437935468,74.69,67308.72,0.0,-0.99685,0.0,0.40056]
[1780437935508,74.69,67306.6,0.0,-0.99685,0.0,0.39981]
[1780437935729,74.69,67306.6,0.0,-0.99685,0.0,0.39981]
[1780437936365,74.69,67303.47,0.0,-0.99686,0.0,0.3987]
[1780437936848,74.69,67303.47,0.0,-0.99686,0.0,0.3987]
[1780437936888,74.69,67303.47,0.0,-0.99686,0.0,0.3987]
[1780437936972,74.69,67303.47,0.0,-0.99686,0.0,0.3987]
[1780437937372,74.69,67298.97,0.0,-0.99688,0.0,0.3971]
[1780437938379,74.69,67295.58,0.0,-0.99689,0.0,0.39591]
[1780437939386,74.69,67292.84,0.0,-0.9969,0.0,0.39494]
[1780437940317,74.69,67292.84,0.0,-0.9969,0.0,0.39494]
[1780437940331,74.69,67292.84,0.0,-0.9969,0.0,0.39494]
[1780437940471,74.69,67292.84,0.0,-0.9969,0.0,0.39494]
[1780437941231,74.69,67293.54,0.0,-0.99689,0.0,0.39519]
[1780437941332,74.69,67293.54,0.0,-0.99689,0.0,0.39519]
[1780437941472,74.69,67293.54,0.0,-0.99689,0.0,0.39519]
[1780437941534,74.69,67293.06,0.0,-0.9969,0.0,0.39502]
[1780437945031,74.69,67292.85,0.0,-0.9969,0.0,0.39495]
[1780437945127,74.69,67292.85,0.0,-0.9969,0.0,0.39495]
[1780437945222,74.69,67292.85,0.0,-0.9969,0.0,0.39495]
[1780437946593,74.69,67292.78,0.0,-0.9969,0.0,0.39492]
[1780437946628,74.69,67292.78,0.0,-0.9969,0.0,0.39492]
[1780437946613,74.69,67291.9,0.0,-0.9969,0.0,0.39461]
[1780437946722,74.69,67291.9,0.0,-0.9969,0.0,0.39461]
[1780437947441,74.69,67292.03,0.0,-0.9969,0.0,0.39466]
[1780437951022,74.69,67291.17,0.0,-0.9969,0.0,0.39436]
[1780437951123,74.69,67291.17,0.0,-0.9969,0.0,0.39436]
[1780437951220,74.69,67291.17,0.0,-0.9969,0.0,0.39436]
[1780437956505,74.69,67290.23,0.0,-0.9969,0.0,0.39403]
[1780437961540,74.69,67293.29,0.0,-0.99689,0.0,0.3951]
[1780437962422,74.69,67293.29,0.0,-0.99689,0.0,0.3951]
[1780437962452,74.69,67293.29,0.0,-0.99689,0.0,0.3951]
[1780437962475,74.69,67293.29,0.0,-0.99689,0.0,0.3951]
[1780437962547,74.69,67297.28,0.0,-0.99688,0.0,0.39651]
[1780437962944,74.69,67297.28,0.0,-0.99688,0.0,0.39651]
[1780437962963,74.69,67297.28,0.0,-0.99688,0.0,0.39651]
[1780437962974,74.69,67297.28,0.0,-0.99688,0.0,0.39651]
[1780437963554,74.69,67297.83,0.0,-0.99688,0.0,0.3967]
[1780437965567,74.69,67300.92,0.0,-0.99687,0.0,0.39779]
[1780437966575,74.69,67303.18,0.0,-0.99686,0.0,0.39859]
[1780437968443,74.69,67303.43,0.0,-0.99686,0.0,0.39868]
[1780437968471,74.69,67303.43,0.0,-0.99686,0.0,0.39868]
[1780437968501,74.69,67303.43,0.0,-0.99686,0.0,0.39868]
[1780437968613,74.69,67303.43,0.0,-0.99686,0.0,0.39868]
[1780437968722,74.69,67303.57,0.0,-0.99686,0.0,0.39873]
[1780437968734,74.69,67303.57,0.0,-0.99686,0.0,0.39873]
[1780437968976,74.69,67303.57,0.0,-0.99686,0.0,0.39873]
[1780437969076,74.69,67303.57,0.0,-0.99686,0.0,0.39873]
[1780437969222,74.69,67303.57,0.0,-0.99686,0.0,0.39873]
[1780437969601,74.69,67303.64,0.0,-0.99686,0.0,0.39876]
[1780437970610,74.69,67309.87,0.0,-0.99684,0.0,0.40097]
[1780437971617,74.69,67316.75,0.0,-0.99682,0.0,0.40343]
[1780437971723,74.69,67316.75,0.0,-0.99682,0.0,0.40343]
[1780437971803,74.69,67316.75,0.0,-0.99682,0.0,0.40343]
[1780437972623,74.69,67325.78,0.0,-0.9968,0.0,0.40667]
[1780437973630,74.69,67331.34,0.0,-0.99678,0.0,0.40868]
[1780437975723,74.69,67332.09,0.0,-0.99678,0.0,0.40895]
[1780437975826,74.69,67332.09,0.0,-0.99678,0.0,0.40895]
[1780437977724,74.69,67333.57,0.0,-0.99677,0.0,0.40948]
[1780437977828,74.69,67333.57,0.0,-0.99677,0.0,0.40948]
[1780437978771,74.69,67333.6,0.0,-0.99677,0.0,0.4095]
[1780437978879,74.69,67333.6,0.0,-0.99677,0.0,0.4095]
[1780437978972,74.69,67333.6,0.0,-0.99677,0.0,0.4095]
[1780437979671,74.69,67333.91,0.0,-0.99677,0.0,0.40961]
[1780437981803,74.69,67333.84,0.0,-0.99677,0.0,0.40958]
[1780437981890,74.69,67330.89,0.0,-0.99678,0.0,0.40851]
[1780437983503,74.69,67330.89,0.0,-0.99678,0.0,0.40851]
[1780437983591,74.69,67311.92,0.0,-0.99684,0.0,0.4017]
[1780437983701,74.69,67310.23,0.0,-0.99684,0.0,0.4011]
[1780437984708,74.69,67316.4,0.0,-0.99682,0.0,0.4033]
[1780437985724,74.69,67316.4,0.0,-0.99682,0.0,0.4033]
[1780437985828,74.69,67316.4,0.0,-0.99682,0.0,0.4033]
[1780437985928,74.69,67326.84,0.0,-0.99679,0.0,0.40705]
[1780437986722,74.69,67329.36,0.0,-0.99678,0.0,0.40796]
[1780437987722,74.69,67329.36,0.0,-0.99678,0.0,0.40796]
[1780437987760,74.69,67329.36,0.0,-0.99678,0.0,0.40796]
[1780437988556,74.69,67329.36,0.0,-0.99678,0.0,0.40796]
[1780437988599,74.69,67329.36,0.0,-0.99678,0.0,0.40796]
[1780437988632,74.69,67328.08,0.0,-0.99679,0.0,0.4075]
[1780437988722,74.69,67328.08,0.0,-0.99679,0.0,0.4075]
[1780437989720,74.69,67329.05,0.0,-0.99678,0.0,0.40785]
[1780437989826,74.69,67329.05,0.0,-0.99678,0.0,0.40785]
[1780437989971,74.69,67329.05,0.0,-0.99678,0.0,0.40785]
[1780437990076,74.69,67329.05,0.0,-0.99678,0.0,0.40785]
[1780437993771,74.69,67320.87,0.0,-0.99682,0.0,0.40405]
[1780437994778,74.69,67314.56,0.0,-0.99684,0.0,0.40179]
[1780437995785,74.69,67311.64,0.0,-0.99685,0.0,0.40075]
[1780437996792,74.69,67306.62,0.0,-0.99686,0.0,0.39897]
[1780437997799,74.69,67313.46,0.0,-0.99684,0.0,0.4014]
[1780437999174,74.69,67313.46,0.0,-0.99684,0.0,0.4014]
[1780437999221,74.69,67313.46,0.0,-0.99684,0.0,0.4014]
[1780437999274,74.69,67313.46,0.0,-0.99684,0.0,0.4014]
[1780437999477,74.69,67313.46,0.0,-0.99684,0.0,0.4014]
[1780437999507,74.69,67315.62,0.0,-0.99683,0.0,0.40217]
[1780438000184,74.69,67315.62,0.0,-0.99683,0.0,0.40217]
[1780438000221,74.69,67315.62,0.0,-0.99683,0.0,0.40217]
[1780438000285,74.69,67315.62,0.0,-0.99683,0.0,0.40217]
[1780438000470,74.69,67315.62,0.0,-0.99683,0.0,0.40217]
[1780438000493,74.69,67316.01,0.0,-0.99683,0.0,0.40231]
[1780438004345,74.69,67316.65,0.0,-0.99683,0.0,0.40254]
[1780438004453,74.69,67316.65,0.0,-0.99683,0.0,0.40254]
[1780438004471,74.69,67316.65,0.0,-0.99683,0.0,0.40254]
[1780438006056,74.69,67318.39,0.0,-0.99682,0.0,0.40316]
[1780438006080,74.69,67318.39,0.0,-0.99682,0.0,0.40316]
[1780438006223,74.69,67318.39,0.0,-0.99682,0.0,0.40316]
[1780438006319,74.69,67321.23,0.0,-0.99682,0.0,0.40418]
[1780438007462,74.69,67321.23,0.0,-0.99682,0.0,0.40418]
[1780438007470,74.69,67321.23,0.0,-0.99682,0.0,0.40418]
[1780438007510,74.69,67321.23,0.0,-0.99682,0.0,0.40418]
[1780438007869,74.69,67316.46,0.0,-0.99683,0.0,0.40247]
[1780438009721,74.69,67315.42,0.0,-0.99683,0.0,0.4021]
[1780438009761,74.69,67315.42,0.0,-0.99683,0.0,0.4021]
[1780438009974,74.69,67315.42,0.0,-0.99683,0.0,0.4021]
[1780438010067,74.69,67315.42,0.0,-0.99683,0.0,0.4021]
[1780438010392,74.69,67315.42,0.0,-0.99683,0.0,0.4021]
[1780438010472,74.69,67315.42,0.0,-0.99683,0.0,0.4021]
[1780438010490,74.69,67315.42,0.0,-0.99683,0.0,0.4021]
[1780438010590,74.69,67315.9,0.0,-0.99683,0.0,0.40227]
[1780438010721,74.69,67315.9,0.0,-0.99683,0.0,0.40227]
[1780438011898,74.69,67319.44,0.0,-0.99682,0.0,0.40354]
[1780438012905,74.69,67321.95,0.0,-0.99681,0.0,0.40444]
[1780438013725,74.69,67321.95,0.0,-0.99681,0.0,0.40444]
[1780438013728,74.69,67321.95,0.0,-0.99681,0.0,0.40444]
[1780438013826,74.69,67321.95,0.0,-0.99681,0.0,0.40444]
[1780438013974,74.69,67321.95,0.0,-0.99681,0.0,0.40444]
[1780438014079,74.69,67321.95,0.0,-0.99681,0.0,0.40444]
[1780438014475,74.69,67321.95,0.0,-0.99681,0.0,0.40444]
[1780438014574,74.69,67321.95,0.0,-0.99681,0.0,0.40444]
[1780438014675,74.69,67322.16,0.0,-0.99681,0.0,0.40451]
[1780438014723,74.69,67322.16,0.0,-0.99681,0.0,0.40451]
[1780438014919,74.69,67319.07,0.0,-0.99682,0.0,0.40341]
[1780438017723,74.69,67320.12,0.0,-0.99682,0.0,0.40378]
[1780438017829,74.69,67320.12,0.0,-0.99682,0.0,0.40378]
[1780438017978,74.69,67320.12,0.0,-0.99682,0.0,0.40378]
[1780438018088,74.69,67320.12,0.0,-0.99682,0.0,0.40378]
[1780438021722,74.69,67320.11,0.0,-0.99682,0.0,0.40378]
[1780438021828,74.69,67320.23,0.0,-0.99682,0.0,0.40382]
[1780438022982,74.69,67311.89,0.0,-0.99684,0.0,0.40084]
[1780438024220,74.69,67311.89,0.0,-0.99684,0.0,0.40084]
[1780438024325,74.69,67311.89,0.0,-0.99684,0.0,0.40084]
[1780438024392,74.69,67302.07,0.0,-0.99687,0.0,0.39736]
[1780438025040,74.69,67299.28,0.0,-0.99688,0.0,0.39637]
[1780438026080,74.69,67299.28,0.0,-0.99688,0.0,0.39637]
[1780438026181,74.69,67299.28,0.0,-0.99688,0.0,0.39637]
[1780438026228,74.69,67299.28,0.0,-0.99688,0.0,0.39637]
[1780438026281,74.69,67299.02,0.0,-0.99688,0.0,0.39628]
[1780438027722,74.69,67299.02,0.0,-0.99688,0.0,0.39628]
[1780438027798,74.69,67299.02,0.0,-0.99688,0.0,0.39628]
[1780438031741,74.69,67298.52,0.0,-0.99689,0.0,0.39611]
[1780438032652,74.69,67298.52,0.0,-0.99689,0.0,0.39611]
[1780438032698,74.69,67301.59,0.0,-0.99688,0.0,0.39719]
[1780438034362,74.69,67302.74,0.0,-0.99687,0.0,0.39759]
[1780438034470,74.69,67302.74,0.0,-0.99687,0.0,0.39759]
[1780438034556,74.69,67302.74,0.0,-0.99687,0.0,0.39759]
[1780438035112,74.69,67309.49,0.0,-0.99685,0.0,0.39999]
[1780438036384,74.69,67309.49,0.0,-0.99685,0.0,0.39999]
[1780438036487,74.69,67309.49,0.0,-0.99685,0.0,0.39999]
[1780438036567,74.69,67318.93,0.0,-0.99682,0.0,0.40336]
[1780438037506,74.69,67318.93,0.0,-0.99682,0.0,0.40336]
[1780438037609,74.69,67318.93,0.0,-0.99682,0.0,0.40336]
[1780438037725,74.69,67318.93,0.0,-0.99682,0.0,0.40336]
[1780438037710,74.69,67323.35,0.0,-0.99681,0.0,0.40494]
[1780438039723,74.69,67323.64,0.0,-0.99681,0.0,0.40504]
[1780438039725,74.69,67322.15,0.0,-0.99681,0.0,0.40451]
[1780438039778,74.69,67322.15,0.0,-0.99681,0.0,0.40451]
[1780438039976,74.69,67322.15,0.0,-0.99681,0.0,0.40451]
[1780438040409,74.69,67322.15,0.0,-0.99681,0.0,0.40451]
[1780438040436,74.69,67325.32,0.0,-0.9968,0.0,0.40565]
[1780438040948,74.69,67325.32,0.0,-0.9968,0.0,0.40565]
[1780438040971,74.69,67325.32,0.0,-0.9968,0.0,0.40565]
[1780438041053,74.69,67325.32,0.0,-0.9968,0.0,0.40565]
[1780438041220,74.69,67325.32,0.0,-0.9968,0.0,0.40565]
[1780438041664,74.69,67325.32,0.0,-0.9968,0.0,0.40565]
[1780438041320,74.69,67325.97,0.0,-0.9968,0.0,0.40588]
[1780438042160,74.69,67328.8,0.0,-0.99679,0.0,0.4069]
[1780438043724,74.69,67328.8,0.0,-0.99679,0.0,0.4069]
[1780438043750,74.69,67329.74,0.0,-0.99679,0.0,0.40724]
[1780438044176,74.69,67331.22,0.0,-0.99678,0.0,0.40778]
[1780438045181,74.69,67336.57,0.0,-0.99677,0.0,0.40971]
[1780438046190,74.69,67337.48,0.0,-0.99677,0.0,0.41004]
[1780438047500,74.69,67337.48,0.0,-0.99677,0.0,0.41004]
[1780438047723,74.69,67337.48,0.0,-0.99677,0.0,0.41004]
[1780438047578,74.69,67333.52,0.0,-0.99678,0.0,0.40861]
[1780438047828,74.69,67333.52,0.0,-0.99678,0.0,0.40861]
[1780438048202,74.69,67337.41,0.0,-0.99677,0.0,0.41002]
[1780438049734,74.69,67337.41,0.0,-0.99677,0.0,0.41002]
[1780438049209,74.69,67341.1,0.0,-0.99675,0.0,0.41136]
[1780438049860,74.69,67341.1,0.0,-0.99675,0.0,0.41136]
[1780438049971,74.69,67341.1,0.0,-0.99675,0.0,0.41136]
[1780438050077,74.69,67341.1,0.0,-0.99675,0.0,0.41136]
[1780438050700,74.69,67341.1,0.0,-0.99675,0.0,0.41136]
[1780438050722,74.69,67341.1,0.0,-0.99675,0.0,0.41136]
[1780438050741,74.69,67338.88,0.0,-0.99676,0.0,0.41055]
[1780438050802,74.69,67338.88,0.0,-0.99676,0.0,0.41055]
[1780438050977,74.69,67338.88,0.0,-0.99676,0.0,0.41055]
[1780438051553,74.69,67338.88,0.0,-0.99676,0.0,0.41055]
[1780438051635,74.69,67336.78,0.0,-0.99677,0.0,0.40893]
[1780438051818,74.69,67336.78,0.0,-0.99677,0.0,0.40893]
[1780438052017,74.69,67336.78,0.0,-0.99677,0.0,0.40893]
[1780438052230,74.69,67333.41,0.0,-0.99678,0.0,0.40771]
[1780438053237,74.69,67331.68,0.0,-0.99679,0.0,0.40708]
[1780438054397,74.69,67331.68,0.0,-0.99679,0.0,0.40708]
[1780438054470,74.69,67331.68,0.0,-0.99679,0.0,0.40708]
[1780438054502,74.69,67331.68,0.0,-0.99679,0.0,0.40708]
[1780438054726,74.69,67331.68,0.0,-0.99679,0.0,0.40708]
[1780438054552,74.69,67333.43,0.0,-0.99678,0.0,0.40772]
[1780438056258,74.69,67335.11,0.0,-0.99678,0.0,0.40832]
[1780438058376,74.69,67335.93,0.0,-0.99678,0.0,0.40862]
[1780438058474,74.69,67337.4,0.0,-0.99677,0.0,0.40915]
[1780438060357,74.69,67337.01,0.0,-0.99677,0.0,0.40901]
[1780438060463,74.69,67337.01,0.0,-0.99677,0.0,0.40901]
[1780438060470,74.69,67337.01,0.0,-0.99677,0.0,0.40901]
[1780438060547,74.69,67334.79,0.0,-0.99678,0.0,0.40821]
[1780438061293,74.69,67332.64,0.0,-0.99679,0.0,0.40743]
[1780438062300,74.69,67329.94,0.0,-0.9968,0.0,0.40646]
[1780438064021,74.69,67329.88,0.0,-0.9968,0.0,0.40643]
[1780438064314,74.69,67331.34,0.0,-0.99679,0.0,0.40696]
[1780438066522,74.69,67331.84,0.0,-0.99679,0.0,0.40714]
[1780438066579,74.69,67331.84,0.0,-0.99679,0.0,0.40714]
[1780438066720,74.69,67331.84,0.0,-0.99679,0.0,0.40714]
[1780438066679,74.69,67329.79,0.0,-0.9968,0.0,0.4064]
[1780438068349,74.69,67328.95,0.0,-0.9968,0.0,0.4061]
[1780438068379,74.69,67335.77,0.0,-0.99678,0.0,0.40856]
[1780438069296,74.69,67335.77,0.0,-0.99678,0.0,0.40856]
[1780438069340,74.69,67335.77,0.0,-0.99678,0.0,0.40856]
[1780438069446,74.69,67335.77,0.0,-0.99678,0.0,0.40856]
[1780438069472,74.69,67335.77,0.0,-0.99678,0.0,0.40856]
[1780438069535,74.69,67338.97,0.0,-0.99677,0.0,0.40972]
[1780438072597,74.69,67340.18,0.0,-0.99676,0.0,0.41016]
[1780438072702,74.69,67340.18,0.0,-0.99676,0.0,0.41016]
[1780438072723,74.69,67340.18,0.0,-0.99676,0.0,0.41016]
[1780438072703,74.69,67341.75,0.0,-0.99676,0.0,0.41073]
[1780438073377,74.69,67345.99,0.0,-0.99675,0.0,0.41228]
[1780438074386,74.69,67347.69,0.0,-0.99674,0.0,0.4129]
[1780438078412,74.69,67346.36,0.0,-0.99674,0.0,0.41241]
[1780438083448,74.69,67347.89,0.0,-0.99674,0.0,0.41297]
[1780438084022,74.69,67347.89,0.0,-0.99674,0.0,0.41297]
[1780438084072,74.69,67347.89,0.0,-0.99674,0.0,0.41297]
[1780438084222,74.69,67347.89,0.0,-0.99674,0.0,0.41297]
[1780438084292,74.69,67347.89,0.0,-0.99674,0.0,0.41297]
[1780438084456,74.69,67348.41,0.0,-0.99674,0.0,0.41316]
[1780438085463,74.69,67346.82,0.0,-0.99674,0.0,0.41258]
[1780438086470,74.69,67348.1,0.0,-0.99674,0.0,0.41305]
[1780438087719,74.69,67348.1,0.0,-0.99674,0.0,0.41305]
[1780438087763,74.69,67348.1,0.0,-0.99674,0.0,0.41305]
[1780438088484,74.69,67347.83,0.0,-0.99674,0.0,0.41295]
[1780438089727,74.69,67347.83,0.0,-0.99674,0.0,0.41295]
[1780438089737,74.69,67347.83,0.0,-0.99674,0.0,0.41295]
[1780438089832,74.69,67347.83,0.0,-0.99674,0.0,0.41295]
[1780438093722,74.69,67346.85,0.0,-0.99674,0.0,0.41259]
[1780438093828,74.69,67346.1,0.0,-0.99674,0.0,0.41232]
[1780438094528,74.69,67345.41,0.0,-0.99675,0.0,0.41206]
[1780438095533,74.69,67343.46,0.0,-0.99675,0.0,0.41135]
[1780438095965,74.69,67343.46,0.0,-0.99675,0.0,0.41135]
[1780438096540,74.69,67336.8,0.0,-0.99677,0.0,0.40893]
[1780438097312,74.69,67336.8,0.0,-0.99677,0.0,0.40893]
[1780438097421,74.69,67336.8,0.0,-0.99677,0.0,0.40893]
[1780438097471,74.69,67336.8,0.0,-0.99677,0.0,0.40893]
[1780438097576,74.69,67336.8,0.0,-0.99677,0.0,0.40893]
[1780438097653,74.69,67331.05,0.0,-0.99679,0.0,0.40686]
[1780438098554,74.69,67335.56,0.0,-0.99678,0.0,0.40849]
[1780438099722,74.69,67335.56,0.0,-0.99678,0.0,0.40849]
[1780438099761,74.69,67340.17,0.0,-0.99676,0.0,0.41016]
[1780438099827,74.69,67340.17,0.0,-0.99676,0.0,0.41016]
[1780438100569,74.69,67343.38,0.0,-0.99675,0.0,0.41132]
[1780438101226,74.69,67343.38,0.0,-0.99675,0.0,0.41132]
[1780438101725,74.69,67343.38,0.0,-0.99675,0.0,0.41132]
[1780438101794,74.69,67343.38,0.0,-0.99675,0.0,0.41132]
[1780438103430,74.69,67343.57,0.0,-0.99675,0.0,0.41139]
[1780438103536,74.69,67343.57,0.0,-0.99675,0.0,0.41139]
[1780438103608,74.69,67345.81,0.0,-0.99675,0.0,0.41221]
[1780438103888,74.69,67345.81,0.0,-0.99675,0.0,0.41221]
[1780438103999,74.69,67345.81,0.0,-0.99675,0.0,0.41221]
[1780438104615,74.69,67350.69,0.0,-0.99673,0.0,0.41399]
[1780438107520,74.69,67349.74,0.0,-0.99673,0.0,0.41365]
[1780438107574,74.69,67349.74,0.0,-0.99673,0.0,0.41365]
[1780438107725,74.69,67349.74,0.0,-0.99673,0.0,0.41365]
[1780438107732,74.69,67352.08,0.0,-0.99673,0.0,0.4145]
[1780438107827,74.69,67352.08,0.0,-0.99673,0.0,0.4145]
[1780438109724,74.69,67352.2,0.0,-0.99673,0.0,0.41455]
[1780438109728,74.69,67349.39,0.0,-0.99673,0.0,0.41352]
[1780438109842,74.69,67349.39,0.0,-0.99673,0.0,0.41352]
[1780438110657,74.69,67348.37,0.0,-0.99674,0.0,0.41314]
[1780438111722,74.69,67348.37,0.0,-0.99674,0.0,0.41314]
[1780438111749,74.69,67349.58,0.0,-0.99674,0.0,0.41272]
[1780438111826,74.69,67349.58,0.0,-0.99674,0.0,0.41272]
[1780438112670,74.69,67351.11,0.0,-0.99674,0.0,0.41328]
[1780438113723,74.69,67351.11,0.0,-0.99674,0.0,0.41328]
[1780438113828,74.69,67351.2,0.0,-0.99674,0.0,0.41331]
[1780438114685,74.69,67351.27,0.0,-0.99674,0.0,0.41334]
[1780438116699,74.69,67352.62,0.0,-0.99673,0.0,0.41383]
[1780438117153,74.69,67352.62,0.0,-0.99673,0.0,0.41383]
[1780438117723,74.69,67352.62,0.0,-0.99673,0.0,0.41383]
[1780438117748,74.69,67352.62,0.0,-0.99673,0.0,0.41383]
[1780438118713,74.69,67352.21,0.0,-0.99673,0.0,0.41368]
[1780438119723,74.69,67352.21,0.0,-0.99673,0.0,0.41368]
[1780438119720,74.69,67353.43,0.0,-0.99673,0.0,0.41413]
[1780438119851,74.69,67353.43,0.0,-0.99673,0.0,0.41413]
[1780438120727,74.69,67353.54,0.0,-0.99673,0.0,0.41417]
[1780438121735,74.69,67354.88,0.0,-0.99672,0.0,0.41466]
[1780438123720,74.69,67354.62,0.0,-0.99672,0.0,0.41456]
[1780438123749,74.69,67354.77,0.0,-0.99672,0.0,0.41462]
[1780438123826,74.69,67354.77,0.0,-0.99672,0.0,0.41462]
[1780438124757,74.69,67356.17,0.0,-0.99672,0.0,0.41513]
[1780438125723,74.69,67356.17,0.0,-0.99672,0.0,0.41513]
[1780438125763,74.69,67355.62,0.0,-0.99672,0.0,0.41493]
[1780438129723,74.69,67354.88,0.0,-0.99672,0.0,0.41466]
[1780438129825,74.69,67354.88,0.0,-0.99672,0.0,0.41466]
[1780438129791,74.69,67354.96,0.0,-0.99672,0.0,0.41469]
[1780438131723,74.69,67354.73,0.0,-0.99672,0.0,0.4146]
[1780438131828,74.69,67354.73,0.0,-0.99672,0.0,0.4146]
[1780438131805,74.69,67349.18,0.0,-0.99674,0.0,0.41257]
[1780438132812,74.69,67347.23,0.0,-0.99675,0.0,0.41186]
[1780438133819,74.69,67348.76,0.0,-0.99674,0.0,0.41242]
[1780438134826,74.69,67351.14,0.0,-0.99674,0.0,0.41329]
[1780438135833,74.69,67351.97,0.0,-0.99673,0.0,0.41359]
[1780438139395,74.69,67350.92,0.0,-0.99674,0.0,0.41321]
[1780438139861,74.69,67344.19,0.0,-0.99676,0.0,0.41076]
[1780438141199,74.69,67344.19,0.0,-0.99676,0.0,0.41076]
[1780438141269,74.69,67340.85,0.0,-0.99677,0.0,0.40954]
[1780438141875,74.69,67338.97,0.0,-0.99677,0.0,0.40886]
[1780438146910,74.69,67336.17,0.0,-0.99678,0.0,0.40785]
[1780438147917,74.69,67333.66,0.0,-0.99679,0.0,0.40694]
[1780438148924,74.69,67330.63,0.0,-0.9968,0.0,0.40585]
[1780438151137,74.69,67330.97,0.0,-0.9968,0.0,0.40597]
[1780438151176,74.69,67321.31,0.0,-0.99683,0.0,0.40251]
[1780438151945,74.69,67315.24,0.0,-0.99685,0.0,0.40034]
[1780438152952,74.69,67313.37,0.0,-0.99685,0.0,0.39968]
[1780438153959,74.69,67310.77,0.0,-0.99686,0.0,0.39875]
[1780438154965,74.69,67306.28,0.0,-0.99687,0.0,0.39716]
[1780438155973,74.69,67305.23,0.0,-0.99688,0.0,0.39679]
[1780438156980,74.69,67306.64,0.0,-0.99687,0.0,0.39729]
[1780438159470,74.69,67306.61,0.0,-0.99687,0.0,0.39728]
[1780438159514,74.69,67306.61,0.0,-0.99687,0.0,0.39728]
[1780438161011,74.69,67301.96,0.0,-0.99689,0.0,0.39564]
[1780438162018,74.69,67295.93,0.0,-0.99691,0.0,0.39352]
[1780438163025,74.69,67292.85,0.0,-0.99692,0.0,0.39244]
[1780438164030,74.69,67292.85,0.0,-0.99692,0.0,0.39244]
[1780438164031,74.69,67291.65,0.0,-0.99692,0.0,0.39202]
[1780438165460,74.69,67287.94,0.0,-0.99693,0.0,0.39073]
[1780438166046,74.69,67283.81,0.0,-0.99694,0.0,0.38929]
[1780438167053,74.69,67282.43,0.0,-0.99695,0.0,0.38881]
[1780438170074,74.69,67283.37,0.0,-0.99694,0.0,0.38914]
[1780438171082,74.69,67283.86,0.0,-0.99695,0.0,0.38848]
[1780438172088,74.69,67285.87,0.0,-0.99694,0.0,0.38918]
[1780438173095,74.69,67284.7,0.0,-0.99695,0.0,0.38877]
[1780438174101,74.69,67282.46,0.0,-0.99695,0.0,0.38799]
[1780438177123,74.69,67283.2,0.0,-0.99695,0.0,0.38825]
[1780438181069,74.69,67283.32,0.0,-0.99695,0.0,0.38829]
[1780438181155,74.69,67281.62,0.0,-0.99696,0.0,0.3877]
[1780438182162,74.69,67267.41,0.0,-0.997,0.0,0.38281]
[1780438183783,74.69,67267.41,0.0,-0.997,0.0,0.38281]
[1780438183880,74.69,67259.04,0.0,-0.99702,0.0,0.37995]
[1780438184414,74.69,67259.04,0.0,-0.99702,0.0,0.37995]
[1780438184515,74.69,67245.15,0.0,-0.99706,0.0,0.37525]
[1780438185691,74.69,67245.15,0.0,-0.99706,0.0,0.37525]
[1780438185792,74.69,67222.03,0.0,-0.99713,0.0,0.36753]
[1780438185903,74.69,67222.03,0.0,-0.99713,0.0,0.36753]
[1780438186198,74.69,67219.63,0.0,-0.99713,0.0,0.36674]
[1780438187205,74.69,67225.31,0.0,-0.99712,0.0,0.36862]
[1780438188382,74.69,67225.31,0.0,-0.99712,0.0,0.36862]
[1780438188468,74.69,67225.31,0.0,-0.99712,0.0,0.36862]
[1780438188560,74.69,67228.69,0.0,-0.99711,0.0,0.36974]
[1780438189217,74.69,67228.69,0.0,-0.99711,0.0,0.36974]
[1780438189354,74.69,67233.54,0.0,-0.9971,0.0,0.37136]
[1780438190230,74.69,67243.52,0.0,-0.99707,0.0,0.3747]
[1780438191111,74.69,67243.52,0.0,-0.99707,0.0,0.3747]
[1780438191237,74.69,67242.26,0.0,-0.99707,0.0,0.37428]
[1780438192781,74.69,67242.26,0.0,-0.99707,0.0,0.37428]
[1780438192853,74.69,67236.49,0.0,-0.99709,0.0,0.37234]
[1780438193214,74.69,67236.49,0.0,-0.99709,0.0,0.37234]
[1780438193250,74.69,67240.43,0.0,-0.99708,0.0,0.37366]
[1780438195265,74.69,67243.68,0.0,-0.99707,0.0,0.37476]
[1780438196272,74.69,67249.11,0.0,-0.99705,0.0,0.37659]
[1780438197280,74.69,67249.79,0.0,-0.99705,0.0,0.37682]
[1780438198075,74.69,67249.79,0.0,-0.99705,0.0,0.37682]
[1780438198647,74.69,67249.79,0.0,-0.99705,0.0,0.37682]
[1780438198659,74.69,67252.64,0.0,-0.99704,0.0,0.37778]
[1780438199130,74.69,67252.64,0.0,-0.99704,0.0,0.37778]
[1780438199293,74.69,67262.2,0.0,-0.99701,0.0,0.38103]
[1780438200300,74.69,67272.69,0.0,-0.99698,0.0,0.38462]
[1780438201307,74.69,67277.52,0.0,-0.99697,0.0,0.38629]
[1780438202314,74.69,67278.06,0.0,-0.99697,0.0,0.38647]
[1780438203321,74.69,67276.78,0.0,-0.99697,0.0,0.38603]
[1780438204334,74.69,67282.28,0.0,-0.99695,0.0,0.38793]
[1780438205340,74.69,67281.36,0.0,-0.99696,0.0,0.38761]
[1780438206347,74.69,67274.55,0.0,-0.99698,0.0,0.38526]
[1780438207354,74.69,67273.41,0.0,-0.99698,0.0,0.38487]
[1780438208362,74.69,67273.96,0.0,-0.99698,0.0,0.38506]
[1780438209369,74.69,67277.15,0.0,-0.99697,0.0,0.38616]
[1780438210376,74.69,67279.17,0.0,-0.99696,0.0,0.38686]
[1780438211383,74.69,67277.05,0.0,-0.99697,0.0,0.38612]
[1780438212390,74.69,67275.55,0.0,-0.99697,0.0,0.38561]
[1780438214407,74.69,67274.78,0.0,-0.99698,0.0,0.38534]
[1780438215653,74.69,67274.78,0.0,-0.99698,0.0,0.38534]
[1780438215725,74.69,67266.86,0.0,-0.997,0.0,0.38262]
[1780438216421,74.69,67260.2,0.0,-0.99702,0.0,0.38035]
[1780438217428,74.69,67262.89,0.0,-0.99701,0.0,0.38126]
[1780438218434,74.69,67266.75,0.0,-0.997,0.0,0.38258]
[1780438219443,74.69,67268.9,0.0,-0.99699,0.0,0.38332]
[1780438220450,74.69,67272.81,0.0,-0.99698,0.0,0.38466]
[1780438221457,74.69,67270.24,0.0,-0.99699,0.0,0.38378]
[1780438222464,74.69,67265.81,0.0,-0.997,0.0,0.38226]
[1780438223471,74.69,67259.31,0.0,-0.99702,0.0,0.38004]
[1780438224478,74.69,67256.63,0.0,-0.99703,0.0,0.37913]
[1780438227762,74.69,67256.25,0.0,-0.99703,0.0,0.379]
[1780438227811,74.69,67252.21,0.0,-0.99704,0.0,0.37763]
[1780438228943,74.69,67252.21,0.0,-0.99704,0.0,0.37763]
[1780438228508,74.69,67241.91,0.0,-0.99707,0.0,0.37416]
[1780438229514,74.69,67227.2,0.0,-0.99711,0.0,0.36925]
[1780438230521,74.69,67224.79,0.0,-0.99712,0.0,0.36845]
[1780438231528,74.69,67219.88,0.0,-0.99714,0.0,0.36603]
[1780438232535,74.69,67217.74,0.0,-0.99715,0.0,0.36533]
[1780438233221,74.69,67217.74,0.0,-0.99715,0.0,0.36533]
[1780438233327,74.69,67217.74,0.0,-0.99715,0.0,0.36533]
[1780438233542,74.69,67218.62,0.0,-0.99714,0.0,0.36562]
[1780438234459,74.69,67218.62,0.0,-0.99714,0.0,0.36562]
[1780438234549,74.69,67213.12,0.0,-0.99716,0.0,0.36381]
[1780438234980,74.69,67213.12,0.0,-0.99716,0.0,0.36381]
[1780438235556,74.69,67210.23,0.0,-0.99717,0.0,0.36286]
[1780438237222,74.69,67210.39,0.0,-0.99717,0.0,0.36292]
[1780438237571,74.69,67211.61,0.0,-0.99716,0.0,0.36331]
[1780438238609,74.69,67211.61,0.0,-0.99716,0.0,0.36331]
[1780438238696,74.69,67220.21,0.0,-0.99714,0.0,0.36614]
[1780438239585,74.69,67228.71,0.0,-0.99711,0.0,0.36895]
[1780438240592,74.69,67231.4,0.0,-0.99711,0.0,0.36985]
[1780438241599,74.69,67229.3,0.0,-0.99711,0.0,0.36915]
[1780438242606,74.69,67224.52,0.0,-0.99713,0.0,0.36756]
[1780438243613,74.69,67231.31,0.0,-0.99711,0.0,0.36982]
[1780438244298,74.69,67231.31,0.0,-0.99711,0.0,0.36982]
[1780438244665,74.69,67231.31,0.0,-0.99711,0.0,0.36982]
[1780438244709,74.69,67246.76,0.0,-0.99706,0.0,0.37499]
[1780438245627,74.69,67244.57,0.0,-0.99707,0.0,0.37425]
[1780438246634,74.69,67223.59,0.0,-0.99713,0.0,0.36726]
[1780438247146,74.69,67223.59,0.0,-0.99713,0.0,0.36726]
[1780438247669,74.69,67223.59,0.0,-0.99713,0.0,0.36726]
[1780438247716,74.69,67216.64,0.0,-0.99715,0.0,0.36497]
[1780438248657,74.69,67215.94,0.0,-0.99715,0.0,0.36474]
[1780438249844,74.69,67215.94,0.0,-0.99715,0.0,0.36474]
[1780438249938,74.69,67222.55,0.0,-0.99713,0.0,0.36691]
[1780438250670,74.69,67226.82,0.0,-0.99712,0.0,0.36833]
[1780438252684,74.69,67224.81,0.0,-0.99713,0.0,0.36766]
[1780438253976,74.69,67224.81,0.0,-0.99713,0.0,0.36766]
[1780438253691,74.69,67219.96,0.0,-0.99714,0.0,0.36606]
[1780438254698,74.69,67221.3,0.0,-0.99714,0.0,0.3665]
[1780438257719,74.69,67219.37,0.0,-0.99714,0.0,0.36586]
[1780438258726,74.69,67210.81,0.0,-0.99717,0.0,0.36305]
[1780438260064,74.69,67210.81,0.0,-0.99717,0.0,0.36305]
[1780438259733,74.69,67205.32,0.0,-0.99718,0.0,0.36126]
[1780438260749,74.69,67198.14,0.0,-0.9972,0.0,0.35892]
[1780438261749,74.69,67184.14,0.0,-0.99724,0.0,0.35441]
[1780438262725,74.69,67184.14,0.0,-0.99724,0.0,0.35441]
[1780438262770,74.69,67184.14,0.0,-0.99724,0.0,0.35441]
[1780438262955,74.69,67184.14,0.0,-0.99724,0.0,0.35441]
[1780438262815,74.69,67173.53,0.0,-0.99727,0.0,0.35102]
[1780438263502,74.69,67173.53,0.0,-0.99727,0.0,0.35102]
[1780438263762,74.69,67179.02,0.0,-0.99725,0.0,0.35277]
[1780438264770,74.69,67184.31,0.0,-0.99724,0.0,0.35447]
[1780438265776,74.69,67183.57,0.0,-0.99724,0.0,0.35423]
[1780438267609,74.69,67183.77,0.0,-0.99724,0.0,0.35429]
[1780438267791,74.69,67179.22,0.0,-0.99725,0.0,0.35284]
[1780438268204,74.69,67179.22,0.0,-0.99725,0.0,0.35284]
[1780438268798,74.69,67174.31,0.0,-0.99727,0.0,0.35127]
[1780438269289,74.69,67174.31,0.0,-0.99727,0.0,0.35127]
[1780438269805,74.69,67185.8,0.0,-0.99723,0.0,0.35494]
[1780438270426,74.69,67185.8,0.0,-0.99723,0.0,0.35494]
[1780438270812,74.69,67182.27,0.0,-0.99724,0.0,0.35381]
[1780438271819,74.69,67177.15,0.0,-0.99726,0.0,0.35218]
[1780438272406,74.69,67177.15,0.0,-0.99726,0.0,0.35218]
[1780438272826,74.69,67184.44,0.0,-0.99724,0.0,0.35451]
[1780438273833,74.69,67186.43,0.0,-0.99723,0.0,0.35515]
[1780438274840,74.69,67194.06,0.0,-0.99721,0.0,0.3576]
[1780438275200,74.69,67194.06,0.0,-0.99721,0.0,0.3576]
[1780438275847,74.69,67199.33,0.0,-0.9972,0.0,0.35931]
[1780438276854,74.69,67203.8,0.0,-0.99718,0.0,0.36076]
[1780438277861,74.69,67205.15,0.0,-0.99718,0.0,0.3612]
[1780438278869,74.69,67206.21,0.0,-0.99718,0.0,0.36155]
[1780438279876,74.69,67208.28,0.0,-0.99717,0.0,0.36223]
[1780438280774,74.69,67208.28,0.0,-0.99717,0.0,0.36223]
[1780438280891,74.69,67215.4,0.0,-0.99715,0.0,0.36456]
[1780438281897,74.69,67223.33,0.0,-0.99713,0.0,0.36717]
[1780438282904,74.69,67232.97,0.0,-0.9971,0.0,0.37037]
[1780438283910,74.69,67234.04,0.0,-0.9971,0.0,0.37073]
[1780438286932,74.69,67233.17,0.0,-0.9971,0.0,0.37044]
[1780438288946,74.69,67228.57,0.0,-0.99712,0.0,0.36891]
[1780438289999,74.69,67221.24,0.0,-0.99714,0.0,0.36648]
[1780438290960,74.69,67218.8,0.0,-0.99714,0.0,0.36568]
[1780438291972,74.69,67218.63,0.0,-0.99715,0.0,0.36483]
[1780438293983,74.69,67220.44,0.0,-0.99714,0.0,0.36543]
[1780438294977,74.69,67220.44,0.0,-0.99714,0.0,0.36543]
[1780438294991,74.69,67209.6,0.0,-0.99717,0.0,0.36187]
[1780438295940,74.69,67209.6,0.0,-0.99717,0.0,0.36187]
[1780438295998,74.69,67210.44,0.0,-0.99717,0.0,0.36215]
[1780438297005,74.69,67217.03,0.0,-0.99715,0.0,0.36431]
[1780438298012,74.69,67211.31,0.0,-0.99717,0.0,0.36243]
[1780438299019,74.69,67208.56,0.0,-0.99718,0.0,0.36153]
[1780438301033,74.69,67209.29,0.0,-0.99718,0.0,0.36177]
[1780438304054,74.69,67211.96,0.0,-0.99717,0.0,0.36264]
[1780438305502,74.69,67212.29,0.0,-0.99717,0.0,0.36275]
[1780438306068,74.69,67205.9,0.0,-0.99718,0.0,0.36067]
[1780438307076,74.69,67204.12,0.0,-0.99719,0.0,0.36009]
[1780438307962,74.69,67204.12,0.0,-0.99719,0.0,0.36009]
[1780438308083,74.69,67208.02,0.0,-0.99718,0.0,0.36136]
[1780438309090,74.69,67209.98,0.0,-0.99717,0.0,0.362]
[1780438310097,74.69,67209.0,0.0,-0.99718,0.0,0.36168]
[1780438313870,74.69,67208.79,0.0,-0.99718,0.0,0.36161]
[1780438314126,74.69,67200.63,0.0,-0.9972,0.0,0.35895]
[1780438315132,74.69,67195.15,0.0,-0.99721,0.0,0.35718]
[1780438316139,74.69,67196.24,0.0,-0.99721,0.0,0.35753]
[1780438318017,74.69,67196.24,0.0,-0.99721,0.0,0.35753]
[1780438317146,74.69,67192.85,0.0,-0.99722,0.0,0.35644]
[1780438318153,74.69,67189.47,0.0,-0.99723,0.0,0.35535]
[1780438319501,74.69,67187.1,0.0,-0.99724,0.0,0.35459]
[1780438321174,74.69,67183.56,0.0,-0.99725,0.0,0.35345]
[1780438322181,74.69,67182.56,0.0,-0.99725,0.0,0.35313]
[1780438323188,74.69,67183.17,0.0,-0.99725,0.0,0.35333]
[1780438324196,74.69,67180.78,0.0,-0.99725,0.0,0.35257]
[1780438325203,74.69,67185.15,0.0,-0.99724,0.0,0.35396]
[1780438326210,74.69,67185.95,0.0,-0.99724,0.0,0.35422]
[1780438327218,74.69,67188.2,0.0,-0.99723,0.0,0.35494]
[1780438328648,74.69,67190.09,0.0,-0.99723,0.0,0.35555]
[1780438329232,74.69,67187.8,0.0,-0.99723,0.0,0.35481]
[1780438330239,74.69,67189.48,0.0,-0.99723,0.0,0.35535]
[1780438332365,74.69,67189.33,0.0,-0.99723,0.0,0.35531]
[1780438332407,74.69,67195.78,0.0,-0.99721,0.0,0.35738]
[1780438333260,74.69,67205.04,0.0,-0.99719,0.0,0.36039]
[1780438334267,74.69,67206.63,0.0,-0.99718,0.0,0.3609]
[1780438336281,74.69,67202.7,0.0,-0.99719,0.0,0.35963]
[1780438337980,74.69,67202.7,0.0,-0.99719,0.0,0.35963]
[1780438338068,74.69,67196.23,0.0,-0.99721,0.0,0.35753]
[1780438338295,74.69,67193.89,0.0,-0.99722,0.0,0.35677]
[1780438339302,74.69,67187.7,0.0,-0.99723,0.0,0.35478]
[1780438340309,74.69,67187.92,0.0,-0.99723,0.0,0.35485]
[1780438341316,74.69,67185.37,0.0,-0.99724,0.0,0.35403]
[1780438342323,74.69,67187.88,0.0,-0.99723,0.0,0.35484]
[1780438343330,74.69,67190.51,0.0,-0.99723,0.0,0.35568]
[1780438345974,74.69,67190.56,0.0,-0.99723,0.0,0.3557]
[1780438348365,74.69,67192.98,0.0,-0.99722,0.0,0.35648]
[1780438350078,74.69,67195.76,0.0,-0.99721,0.0,0.35738]
[1780438350379,74.69,67198.71,0.0,-0.9972,0.0,0.35833]
[1780438351386,74.69,67200.67,0.0,-0.99721,0.0,0.35819]
[1780438353723,74.69,67200.12,0.0,-0.99721,0.0,0.35801]
[1780438353751,74.69,67191.49,0.0,-0.99723,0.0,0.35523]
[1780438354407,74.69,67182.2,0.0,-0.99726,0.0,0.35225]
[1780438355415,74.69,67172.46,0.0,-0.99728,0.0,0.34915]
[1780438356423,74.69,67165.09,0.0,-0.9973,0.0,0.34683]
[1780438357429,74.69,67166.86,0.0,-0.9973,0.0,0.34738]
[1780438358647,74.69,67166.86,0.0,-0.9973,0.0,0.34738]
[1780438358746,74.69,67166.86,0.0,-0.9973,0.0,0.34738]
[1780438358847,74.69,67165.42,0.0,-0.9973,0.0,0.34693]
[1780438360722,74.69,67164.86,0.0,-0.9973,0.0,0.34675]
[1780438360823,74.69,67170.62,0.0,-0.99729,0.0,0.34857]
[1780438361458,74.69,67170.28,0.0,-0.99729,0.0,0.34846]
[1780438362465,74.69,67168.48,0.0,-0.99729,0.0,0.3479]
[1780438363472,74.69,67165.49,0.0,-0.9973,0.0,0.34695]
[1780438364724,74.69,67165.49,0.0,-0.9973,0.0,0.34695]
[1780438364819,74.69,67163.98,0.0,-0.9973,0.0,0.34648]
[1780438365486,74.69,67164.87,0.0,-0.9973,0.0,0.34676]
[1780438366548,74.69,67164.87,0.0,-0.9973,0.0,0.34676]
[1780438366571,74.69,67160.0,0.0,-0.99732,0.0,0.34523]
[1780438367204,74.69,67160.0,0.0,-0.99732,0.0,0.34523]
[1780438367772,74.69,67160.0,0.0,-0.99732,0.0,0.34523]
[1780438368037,74.69,67160.0,0.0,-0.99732,0.0,0.34523]
[1780438368049,74.69,67150.78,0.0,-0.99734,0.0,0.34235]
[1780438368322,74.69,67150.78,0.0,-0.99734,0.0,0.34235]
[1780438368510,74.69,67144.27,0.0,-0.99736,0.0,0.34032]
[1780438369517,74.69,67145.0,0.0,-0.99735,0.0,0.34055]
[1780438370804,74.69,67145.0,0.0,-0.99735,0.0,0.34055]
[1780438370896,74.69,67153.15,0.0,-0.99733,0.0,0.34308]
[1780438371531,74.69,67162.67,0.0,-0.99731,0.0,0.34607]
[1780438372772,74.69,67162.67,0.0,-0.99731,0.0,0.34607]
[1780438372980,74.69,67162.67,0.0,-0.99731,0.0,0.34607]
[1780438373082,74.69,67164.41,0.0,-0.9973,0.0,0.34661]
[1780438373545,74.69,67169.96,0.0,-0.99729,0.0,0.34836]
[1780438374552,74.69,67175.29,0.0,-0.99727,0.0,0.35005]
[1780438375559,74.69,67179.78,0.0,-0.99726,0.0,0.35148]
[1780438376566,74.69,67183.7,0.0,-0.99725,0.0,0.35273]
[1780438379590,74.69,67177.19,0.0,-0.99727,0.0,0.35066]
[1780438380597,74.69,67172.76,0.0,-0.99728,0.0,0.34925]
[1780438381604,74.69,67172.1,0.0,-0.99728,0.0,0.34904]
[1780438383134,74.69,67172.1,0.0,-0.99728,0.0,0.34904]
[1780438382618,74.69,67171.31,0.0,-0.99729,0.0,0.34879]
[1780438383625,74.69,67162.88,0.0,-0.99731,0.0,0.34613]
[1780438384632,74.69,67160.49,0.0,-0.99731,0.0,0.34538]
[1780438385226,74.69,67160.49,0.0,-0.99731,0.0,0.34538]
[1780438385645,74.69,67159.45,0.0,-0.99732,0.0,0.34505]
[1780438386652,74.69,67147.31,0.0,-0.99735,0.0,0.34127]
[1780438387659,74.69,67141.78,0.0,-0.99736,0.0,0.33955]
[1780438388670,74.69,67140.71,0.0,-0.99737,0.0,0.33922]
[1780438389674,74.69,67145.18,0.0,-0.99735,0.0,0.34061]
[1780438390681,74.69,67142.0,0.0,-0.99736,0.0,0.33962]
[1780438392695,74.69,67149.6,0.0,-0.99734,0.0,0.34198]
[1780438393702,74.69,67157.39,0.0,-0.99732,0.0,0.34441]
[1780438394709,74.69,67158.58,0.0,-0.99732,0.0,0.34478]
[1780438396733,74.69,67154.84,0.0,-0.99733,0.0,0.34361]
[1780438397741,74.69,67149.77,0.0,-0.99734,0.0,0.34203]
[1780438398748,74.69,67154.25,0.0,-0.99733,0.0,0.34343]
[1780438399755,74.69,67158.87,0.0,-0.99732,0.0,0.34487]
[1780438400763,74.69,67160.19,0.0,-0.99731,0.0,0.34529]
[1780438401771,74.69,67156.23,0.0,-0.99733,0.0,0.34405]
[1780438402782,74.69,67147.57,0.0,-0.99735,0.0,0.34135]
[1780438403788,74.69,67155.82,0.0,-0.99733,0.0,0.34392]
[1780438404795,74.69,67151.49,0.0,-0.99734,0.0,0.34257]
[1780438405802,74.69,67146.6,0.0,-0.99735,0.0,0.34105]
[1780438406813,74.69,67143.18,0.0,-0.99736,0.0,0.33999]
[1780438407721,74.69,67143.18,0.0,-0.99736,0.0,0.33999]
[1780438407820,74.69,67132.12,0.0,-0.99739,0.0,0.33658]
[1780438408826,74.69,67128.13,0.0,-0.9974,0.0,0.33535]
[1780438409834,74.69,67131.52,0.0,-0.99739,0.0,0.33639]
[1780438410978,74.69,67131.52,0.0,-0.99739,0.0,0.33639]
[1780438411085,74.69,67131.52,0.0,-0.99739,0.0,0.33639]
[1780438411125,74.69,67135.22,0.0,-0.99739,0.0,0.33679]
[1780438412856,74.69,67129.56,0.0,-0.9974,0.0,0.33505]
[1780438413863,74.69,67127.36,0.0,-0.99741,0.0,0.33438]
[1780438414869,74.69,67125.76,0.0,-0.99741,0.0,0.33389]
[1780438419907,74.69,67125.62,0.0,-0.99741,0.0,0.33385]
[1780438420914,74.69,67126.25,0.0,-0.99741,0.0,0.33404]
[1780438422928,74.69,67127.44,0.0,-0.99741,0.0,0.33441]
[1780438423935,74.69,67131.32,0.0,-0.9974,0.0,0.33559]
[1780438424942,74.69,67132.6,0.0,-0.99739,0.0,0.33598]
[1780438426956,74.69,67133.3,0.0,-0.99739,0.0,0.3362]
[1780438428971,74.69,67132.07,0.0,-0.99739,0.0,0.33582]
[1780438429977,74.69,67134.94,0.0,-0.99739,0.0,0.3367]
[1780438431991,74.69,67131.98,0.0,-0.99739,0.0,0.33579]
[1780438433159,74.69,67126.38,0.0,-0.99741,0.0,0.33408]
[1780438433884,74.69,67126.38,0.0,-0.99741,0.0,0.33408]
[1780438434013,74.69,67121.11,0.0,-0.99742,0.0,0.33248]
[1780438435020,74.69,67128.66,0.0,-0.9974,0.0,0.33478]
[1780438435435,74.69,67128.66,0.0,-0.9974,0.0,0.33478]
[1780438436183,74.69,67128.66,0.0,-0.9974,0.0,0.33478]
[1780438436030,74.69,67135.44,0.0,-0.99739,0.0,0.33685]
[1780438437036,74.69,67142.61,0.0,-0.99737,0.0,0.33906]
[1780438437470,74.69,67142.61,0.0,-0.99737,0.0,0.33906]
[1780438438043,74.69,67153.14,0.0,-0.99734,0.0,0.34233]
[1780438439241,74.69,67153.14,0.0,-0.99734,0.0,0.34233]
[1780438439082,74.69,67167.74,0.0,-0.9973,0.0,0.3469]
[1780438440061,74.69,67182.4,0.0,-0.99726,0.0,0.35155]
[1780438440696,74.69,67182.4,0.0,-0.99726,0.0,0.35155]
[1780438441066,74.69,67182.13,0.0,-0.99726,0.0,0.35146]
[1780438442072,74.69,67180.55,0.0,-0.99727,0.0,0.35096]
[1780438442716,74.69,67180.55,0.0,-0.99727,0.0,0.35096]
[1780438443080,74.69,67176.35,0.0,-0.99728,0.0,0.34962]
[1780438444087,74.69,67177.93,0.0,-0.99727,0.0,0.35013]
[1780438445094,74.69,67179.74,0.0,-0.99727,0.0,0.3507]
[1780438446125,74.69,67170.92,0.0,-0.99729,0.0,0.34791]
[1780438447122,74.69,67162.0,0.0,-0.99732,0.0,0.3451]
[1780438448129,74.69,67163.48,0.0,-0.99731,0.0,0.34556]
[1780438449412,74.69,67163.28,0.0,-0.99731,0.0,0.3455]
[1780438450143,74.69,67155.5,0.0,-0.99733,0.0,0.34307]
[1780438451150,74.69,67151.0,0.0,-0.99734,0.0,0.34166]
[1780438452157,74.69,67152.26,0.0,-0.99734,0.0,0.34206]
[1780438454171,74.69,67155.53,0.0,-0.99733,0.0,0.34307]
[1780438455177,74.69,67157.86,0.0,-0.99733,0.0,0.3438]
[1780438456185,74.69,67158.9,0.0,-0.99732,0.0,0.34413]
[1780438457192,74.69,67159.77,0.0,-0.99732,0.0,0.3444]
[1780438458199,74.69,67162.22,0.0,-0.99732,0.0,0.34517]
[1780438459206,74.69,67163.0,0.0,-0.99731,0.0,0.34541]
[1780438463235,74.69,67161.78,0.0,-0.99732,0.0,0.34503]
[1780438465249,74.69,67162.91,0.0,-0.99731,0.0,0.34538]
[1780438466256,74.69,67160.49,0.0,-0.99732,0.0,0.34463]
[1780438467263,74.69,67151.65,0.0,-0.99734,0.0,0.34187]
[1780438468270,74.69,67147.94,0.0,-0.99735,0.0,0.34071]
[1780438470284,74.69,67150.97,0.0,-0.99734,0.0,0.34165]
[1780438471291,74.69,67151.48,0.0,-0.99735,0.0,0.34106]
[1780438472299,74.69,67149.68,0.0,-0.99735,0.0,0.3405]
[1780438473306,74.69,67148.11,0.0,-0.99736,0.0,0.34002]
[1780438474313,74.69,67142.99,0.0,-0.99737,0.0,0.33843]
[1780438475320,74.69,67139.29,0.0,-0.99738,0.0,0.3373]
[1780438477004,74.69,67137.66,0.0,-0.99739,0.0,0.33679]
[1780438478341,74.69,67138.46,0.0,-0.99738,0.0,0.33704]
[1780438479349,74.69,67144.24,0.0,-0.99737,0.0,0.33882]
[1780438480356,74.69,67146.16,0.0,-0.99736,0.0,0.33941]
[1780438481364,74.69,67141.06,0.0,-0.99738,0.0,0.33784]
[1780438482371,74.69,67135.59,0.0,-0.99739,0.0,0.33616]
[1780438484770,74.69,67135.47,0.0,-0.99739,0.0,0.33612]
[1780438484772,74.69,67131.22,0.0,-0.9974,0.0,0.33482]
[1780438485404,74.69,67126.2,0.0,-0.99741,0.0,0.33329]
[1780438487224,74.69,67126.2,0.0,-0.99741,0.0,0.33329]
[1780438487249,74.69,67126.2,0.0,-0.99741,0.0,0.33329]
[1780438487238,74.69,67123.23,0.0,-0.99742,0.0,0.33239]
[1780438487411,74.69,67122.21,0.0,-0.99743,0.0,0.33208]
[1780438488417,74.69,67126.46,0.0,-0.99741,0.0,0.33337]
[1780438489454,74.69,67130.48,0.0,-0.9974,0.0,0.33459]
[1780438490460,74.69,67126.53,0.0,-0.99741,0.0,0.33339]
[1780438492009,74.69,67123.99,0.0,-0.99742,0.0,0.33262]
[1780438492474,74.69,67122.86,0.0,-0.99742,0.0,0.33227]
[1780438494488,74.69,67123.6,0.0,-0.99742,0.0,0.3325]
[1780438498516,74.69,67126.15,0.0,-0.99742,0.0,0.33327]
[1780438499523,74.69,67128.78,0.0,-0.99741,0.0,0.33408]
[1780438500530,74.69,67129.99,0.0,-0.99741,0.0,0.33445]
[1780438501537,74.69,67133.15,0.0,-0.9974,0.0,0.33541]
[1780438502544,74.69,67130.39,0.0,-0.9974,0.0,0.33457]
[1780438503551,74.69,67129.74,0.0,-0.99741,0.0,0.33437]
[1780438504561,74.69,67127.34,0.0,-0.99741,0.0,0.33364]
[1780438505539,74.69,67127.34,0.0,-0.99741,0.0,0.33364]
[1780438505985,74.69,67127.34,0.0,-0.99741,0.0,0.33364]
[1780438506001,74.69,67122.51,0.0,-0.99742,0.0,0.33217]
[1780438506529,74.69,67122.51,0.0,-0.99742,0.0,0.33217]
[1780438506575,74.69,67113.65,0.0,-0.99745,0.0,0.32949]
[1780438507586,74.69,67113.65,0.0,-0.99745,0.0,0.32949]
[1780438507689,74.69,67114.23,0.0,-0.99745,0.0,0.32966]
[1780438508546,74.69,67114.23,0.0,-0.99745,0.0,0.32966]
[1780438508589,74.69,67116.5,0.0,-0.99744,0.0,0.33035]
[1780438510226,74.69,67116.5,0.0,-0.99744,0.0,0.33035]
[1780438510604,74.69,67119.55,0.0,-0.99743,0.0,0.33127]
[1780438511611,74.69,67120.44,0.0,-0.99743,0.0,0.33154]
[1780438513624,74.69,67122.12,0.0,-0.99743,0.0,0.33205]
[1780438516647,74.69,67123.75,0.0,-0.99742,0.0,0.33254]
[1780438517653,74.69,67127.57,0.0,-0.99741,0.0,0.33371]
[1780438518660,74.69,67126.9,0.0,-0.99741,0.0,0.3335]
[1780438519667,74.69,67125.92,0.0,-0.99742,0.0,0.3332]
[1780438520679,74.69,67131.54,0.0,-0.9974,0.0,0.33492]
[1780438521681,74.69,67134.37,0.0,-0.99739,0.0,0.33578]
[1780438522688,74.69,67137.87,0.0,-0.99738,0.0,0.33686]
[1780438523695,74.69,67144.29,0.0,-0.99737,0.0,0.33884]
[1780438524702,74.69,67146.23,0.0,-0.99736,0.0,0.33944]
[1780438526007,74.69,67146.23,0.0,-0.99736,0.0,0.33944]
[1780438526096,74.69,67149.17,0.0,-0.99736,0.0,0.34035]
[1780438526716,74.69,67153.58,0.0,-0.99734,0.0,0.34172]
[1780438527723,74.69,67154.85,0.0,-0.99734,0.0,0.34211]
[1780438529031,74.69,67154.85,0.0,-0.99734,0.0,0.34211]
[1780438529133,74.69,67155.97,0.0,-0.99734,0.0,0.34246]
[1780438529737,74.69,67147.42,0.0,-0.99736,0.0,0.3398]
[1780438530744,74.69,67143.75,0.0,-0.99737,0.0,0.33867]
[1780438531751,74.69,67136.47,0.0,-0.99739,0.0,0.33569]
[1780438532758,74.69,67130.97,0.0,-0.99741,0.0,0.33401]
[1780438533765,74.69,67125.5,0.0,-0.99742,0.0,0.33234]
[1780438534771,74.69,67127.93,0.0,-0.99742,0.0,0.33308]
[1780438535779,74.69,67129.59,0.0,-0.99741,0.0,0.33359]
[1780438538005,74.69,67129.57,0.0,-0.99741,0.0,0.33358]
[1780438538067,74.69,67137.71,0.0,-0.99739,0.0,0.33607]
[1780438538449,74.69,67137.71,0.0,-0.99739,0.0,0.33607]
[1780438538801,74.69,67144.74,0.0,-0.99737,0.0,0.33823]
[1780438539807,74.69,67144.78,0.0,-0.99737,0.0,0.33824]
[1780438541043,74.69,67144.78,0.0,-0.99737,0.0,0.33824]
[1780438542828,74.69,67141.98,0.0,-0.99738,0.0,0.33738]
[1780438544843,74.69,67139.29,0.0,-0.99739,0.0,0.33655]
[1780438547864,74.69,67138.46,0.0,-0.99739,0.0,0.3363]
[1780438551159,74.69,67138.12,0.0,-0.99739,0.0,0.33619]
[1780438551186,74.69,67129.27,0.0,-0.99741,0.0,0.33349]
[1780438551893,74.69,67121.73,0.0,-0.99743,0.0,0.3312]
[1780438553266,74.69,67121.73,0.0,-0.99743,0.0,0.3312]
[1780438553302,74.69,67120.53,0.0,-0.99744,0.0,0.33083]
[1780438553693,74.69,67120.53,0.0,-0.99744,0.0,0.33083]
[1780438553906,74.69,67113.81,0.0,-0.99745,0.0,0.32881]
[1780438554892,74.69,67113.81,0.0,-0.99745,0.0,0.32881]
[1780438555223,74.69,67113.81,0.0,-0.99745,0.0,0.32881]
[1780438555323,74.69,67113.25,0.0,-0.99745,0.0,0.32864]
[1780438555920,74.69,67111.74,0.0,-0.99746,0.0,0.32818]
[1780438556927,74.69,67102.95,0.0,-0.99748,0.0,0.32555]
[1780438557401,74.69,67102.95,0.0,-0.99748,0.0,0.32555]
[1780438557934,74.69,67096.27,0.0,-0.9975,0.0,0.32356]
[1780438558942,74.69,67096.95,0.0,-0.99749,0.0,0.32377]
[1780438559949,74.69,67095.96,0.0,-0.9975,0.0,0.32347]
[1780438560956,74.69,67100.96,0.0,-0.99748,0.0,0.32496]
[1780438561963,74.69,67104.22,0.0,-0.99748,0.0,0.32593]
[1780438565991,74.69,67107.87,0.0,-0.99747,0.0,0.32702]
[1780438566998,74.69,67109.69,0.0,-0.99746,0.0,0.32757]
[1780438568264,74.69,67111.45,0.0,-0.99746,0.0,0.3281]
[1780438570267,74.69,67111.38,0.0,-0.99746,0.0,0.32808]
[1780438570396,74.69,67104.43,0.0,-0.99748,0.0,0.32599]
[1780438571036,74.69,67092.42,0.0,-0.99751,0.0,0.32242]
[1780438572309,74.69,67092.42,0.0,-0.99751,0.0,0.32242]
[1780438572354,74.69,67076.48,0.0,-0.99755,0.0,0.31774]
[1780438573054,74.69,67079.07,0.0,-0.99754,0.0,0.31849]
[1780438573996,74.69,67079.07,0.0,-0.99754,0.0,0.31849]
[1780438574264,74.69,67079.07,0.0,-0.99754,0.0,0.31849]
[1780438574358,74.69,67078.28,0.0,-0.99754,0.0,0.31826]
[1780438575068,74.69,67076.28,0.0,-0.99755,0.0,0.31768]
[1780438576024,74.69,67076.28,0.0,-0.99755,0.0,0.31768]
[1780438576269,74.69,67076.28,0.0,-0.99755,0.0,0.31768]
[1780438576374,74.69,67070.7,0.0,-0.99756,0.0,0.31605]
[1780438577102,74.69,67057.91,0.0,-0.99759,0.0,0.31235]
[1780438578109,74.69,67059.22,0.0,-0.99759,0.0,0.31273]
[1780438579117,74.69,67068.28,0.0,-0.99757,0.0,0.31535]
[1780438580028,74.69,67068.28,0.0,-0.99757,0.0,0.31535]
[1780438580133,74.69,67068.28,0.0,-0.99757,0.0,0.31535]
[1780438580147,74.69,67072.5,0.0,-0.99756,0.0,0.31658]
[1780438580722,74.69,67072.5,0.0,-0.99756,0.0,0.31658]
[1780438581131,74.69,67075.11,0.0,-0.99755,0.0,0.31734]
[1780438582138,74.69,67073.89,0.0,-0.99755,0.0,0.31698]
[1780438583145,74.69,67075.54,0.0,-0.99755,0.0,0.31746]
[1780438585159,74.69,67073.44,0.0,-0.99755,0.0,0.31685]
[1780438588187,74.69,67074.52,0.0,-0.99755,0.0,0.31716]
[1780438589195,74.69,67073.63,0.0,-0.99755,0.0,0.3169]
[1780438590202,74.69,67066.62,0.0,-0.99757,0.0,0.31487]
[1780438592216,74.69,67070.47,0.0,-0.99757,0.0,0.31528]
[1780438593223,74.69,67074.27,0.0,-0.99756,0.0,0.31638]
[1780438595237,74.69,67074.41,0.0,-0.99756,0.0,0.31642]
[1780438596250,74.69,67073.16,0.0,-0.99756,0.0,0.31606]
[1780438597251,74.69,67062.52,0.0,-0.99758,0.0,0.31298]
[1780438598258,74.69,67054.07,0.0,-0.99761,0.0,0.31055]
[1780438598857,74.69,67054.07,0.0,-0.99761,0.0,0.31055]
[1780438599265,74.69,67049.18,0.0,-0.99762,0.0,0.30915]
[1780438600272,74.69,67042.64,0.0,-0.99763,0.0,0.30729]
[1780438601291,74.69,67049.68,0.0,-0.99762,0.0,0.30929]
[1780438601929,74.69,67049.68,0.0,-0.99762,0.0,0.30929]
[1780438602291,74.69,67060.37,0.0,-0.99759,0.0,0.31236]
[1780438603295,74.69,67060.37,0.0,-0.99759,0.0,0.31236]
[1780438603351,74.69,67070.08,0.0,-0.99757,0.0,0.31516]
[1780438604307,74.69,67075.67,0.0,-0.99755,0.0,0.31679]
[1780438605312,74.69,67081.87,0.0,-0.99754,0.0,0.3186]
[1780438606133,74.69,67081.87,0.0,-0.99754,0.0,0.3186]
[1780438606320,74.69,67076.75,0.0,-0.99755,0.0,0.31711]
[1780438607326,74.69,67070.84,0.0,-0.99756,0.0,0.31539]
[1780438608339,74.69,67074.04,0.0,-0.99756,0.0,0.31632]
[1780438610353,74.69,67074.79,0.0,-0.99755,0.0,0.31653]
[1780438611360,74.69,67076.45,0.0,-0.99755,0.0,0.31702]
[1780438612367,74.69,67073.6,0.0,-0.99756,0.0,0.31619]
[1780438613374,74.69,67066.58,0.0,-0.99757,0.0,0.31415]
[1780438614381,74.69,67062.85,0.0,-0.99758,0.0,0.31307]
[1780438615388,74.69,67065.13,0.0,-0.99758,0.0,0.31373]
[1780438616395,74.69,67071.35,0.0,-0.99756,0.0,0.31553]
[1780438617402,74.69,67075.79,0.0,-0.99755,0.0,0.31683]
[1780438618409,74.69,67077.46,0.0,-0.99755,0.0,0.31731]
[1780438619416,74.69,67076.35,0.0,-0.99755,0.0,0.31699]
[1780438620427,74.69,67077.41,0.0,-0.99755,0.0,0.3173]
[1780438621434,74.69,67072.89,0.0,-0.99756,0.0,0.31598]
[1780438622441,74.69,67066.2,0.0,-0.99758,0.0,0.31404]
[1780438623447,74.69,67063.34,0.0,-0.99758,0.0,0.31321]
[1780438624455,74.69,67064.75,0.0,-0.99758,0.0,0.31362]
[1780438625463,74.69,67063.32,0.0,-0.99758,0.0,0.31321]
[1780438626469,74.69,67060.54,0.0,-0.99759,0.0,0.31241]
[1780438631258,74.69,67056.78,0.0,-0.9976,0.0,0.31133]
[1780438631510,74.69,67042.85,0.0,-0.99763,0.0,0.30735]
[1780438632653,74.69,67042.85,0.0,-0.99763,0.0,0.30735]
[1780438632762,74.69,67033.96,0.0,-0.99765,0.0,0.30483]
[1780438633524,74.69,67035.48,0.0,-0.99765,0.0,0.30526]
[1780438634682,74.69,67035.48,0.0,-0.99765,0.0,0.30526]
[1780438634778,74.69,67034.71,0.0,-0.99765,0.0,0.30504]
[1780438635538,74.69,67031.74,0.0,-0.99766,0.0,0.30421]
[1780438636544,74.69,67031.04,0.0,-0.99766,0.0,0.30401]
[1780438638027,74.69,67031.04,0.0,-0.99766,0.0,0.30401]
[1780438638066,74.69,67020.75,0.0,-0.99768,0.0,0.30113]
[1780438638616,74.69,67012.2,0.0,-0.9977,0.0,0.29875]
[1780438639580,74.69,67012.2,0.0,-0.9977,0.0,0.29875]
[1780438640179,74.69,67012.2,0.0,-0.9977,0.0,0.29875]
[1780438640249,74.69,67016.15,0.0,-0.99769,0.0,0.29984]
[1780438641206,74.69,67028.64,0.0,-0.99767,0.0,0.30333]
[1780438641647,74.69,67031.82,0.0,-0.99766,0.0,0.30423]
[1780438643413,74.69,67017.6,0.0,-0.99769,0.0,0.30025]
[1780438644208,74.69,67017.6,0.0,-0.99769,0.0,0.30025]
[1780438644227,74.69,67002.24,0.0,-0.99773,0.0,0.296]
[1780438644670,74.69,67000.84,0.0,-0.99773,0.0,0.29561]
[1780438646195,74.69,67004.49,0.0,-0.99772,0.0,0.29662]
[1780438646685,74.69,67012.17,0.0,-0.9977,0.0,0.29874]
[1780438647694,74.69,67010.34,0.0,-0.99771,0.0,0.29823]
[1780438648839,74.69,67010.34,0.0,-0.99771,0.0,0.29823]
[1780438648879,74.69,67003.25,0.0,-0.99772,0.0,0.29628]
[1780438649708,74.69,67001.76,0.0,-0.99773,0.0,0.29587]
[1780438650715,74.69,66997.23,0.0,-0.99774,0.0,0.29462]
[1780438651825,74.69,66993.12,0.0,-0.99775,0.0,0.29283]
[1780438653722,74.69,66992.6,0.0,-0.99775,0.0,0.29269]
[1780438655762,74.69,66999.98,0.0,-0.99774,0.0,0.29471]
[1780438656769,74.69,66997.05,0.0,-0.99774,0.0,0.29391]
[1780438657776,74.69,66992.5,0.0,-0.99775,0.0,0.29266]
[1780438658783,74.69,66991.35,0.0,-0.99776,0.0,0.29235]
[1780438660889,74.69,66990.82,0.0,-0.99776,0.0,0.29221]
[1780438661382,74.69,66990.82,0.0,-0.99776,0.0,0.29221]
[1780438661403,74.69,66981.79,0.0,-0.99778,0.0,0.28976]
[1780438661642,74.69,66981.79,0.0,-0.99778,0.0,0.28976]
[1780438661804,74.69,66978.91,0.0,-0.99778,0.0,0.28898]
[1780438662811,74.69,66975.95,0.0,-0.99779,0.0,0.28819]
[1780438664242,74.69,66975.95,0.0,-0.99779,0.0,0.28819]
[1780438665131,74.69,66975.43,0.0,-0.99779,0.0,0.28805]
[1780438665235,74.69,66989.4,0.0,-0.99776,0.0,0.29182]
[1780438665844,74.69,66995.57,0.0,-0.99775,0.0,0.2935]
[1780438666850,74.69,66992.69,0.0,-0.99775,0.0,0.29272]
[1780438668757,74.69,66992.69,0.0,-0.99775,0.0,0.29272]
[1780438667861,74.69,66988.15,0.0,-0.99776,0.0,0.29148]
[1780438668910,74.69,66978.98,0.0,-0.99778,0.0,0.289]
[1780438669903,74.69,66974.49,0.0,-0.99779,0.0,0.2878]
[1780438671441,74.69,66974.49,0.0,-0.99779,0.0,0.2878]
[1780438671540,74.69,66975.83,0.0,-0.99779,0.0,0.28816]
[1780438671908,74.69,66984.29,0.0,-0.99777,0.0,0.29044]
[1780438672915,74.69,66990.14,0.0,-0.99776,0.0,0.29202]
[1780438673922,74.69,66988.55,0.0,-0.99776,0.0,0.29159]
[1780438674862,74.69,66988.55,0.0,-0.99776,0.0,0.29159]
[1780438674929,74.69,66981.71,0.0,-0.99778,0.0,0.28974]
[1780438675936,74.69,66977.32,0.0,-0.99779,0.0,0.28856]
[1780438676942,74.69,66980.95,0.0,-0.99778,0.0,0.28953]
[1780438677950,74.69,66983.66,0.0,-0.99777,0.0,0.29027]
[1780438678735,74.69,66983.66,0.0,-0.99777,0.0,0.29027]
[1780438679293,74.69,66975.89,0.0,-0.99779,0.0,0.28817]
[1780438679964,74.69,66974.03,0.0,-0.9978,0.0,0.28767]
[1780438682232,74.69,66974.16,0.0,-0.9978,0.0,0.28771]
[1780438682362,74.69,66974.77,0.0,-0.99779,0.0,0.28787]
[1780438683014,74.69,66968.15,0.0,-0.99781,0.0,0.2861]
[1780438683993,74.69,66967.17,0.0,-0.99781,0.0,0.28584]
[1780438684734,74.69,66967.17,0.0,-0.99781,0.0,0.28584]
[1780438684820,74.69,66967.17,0.0,-0.99781,0.0,0.28584]
[1780438684999,74.69,66971.53,0.0,-0.9978,0.0,0.287]
[1780438686007,74.69,66968.01,0.0,-0.99781,0.0,0.28606]
[1780438687013,74.69,66963.59,0.0,-0.99782,0.0,0.28488]
[1780438688742,74.69,66963.59,0.0,-0.99782,0.0,0.28488]
[1780438688056,74.69,66954.77,0.0,-0.99784,0.0,0.28255]
[1780438689041,74.69,66909.78,0.0,-0.99793,0.0,0.27088]
[1780438690058,74.69,66873.38,0.0,-0.99801,0.0,0.26174]
[1780438691056,74.69,66852.49,0.0,-0.99805,0.0,0.25662]
[1780438691758,74.69,66852.49,0.0,-0.99805,0.0,0.25662]
[1780438691961,74.69,66852.49,0.0,-0.99805,0.0,0.25662]
[1780438692517,74.69,66852.49,0.0,-0.99805,0.0,0.25662]
[1780438692600,74.69,66854.93,0.0,-0.99805,0.0,0.25722]
[1780438693080,74.69,66870.77,0.0,-0.99802,0.0,0.2611]
[1780438694100,74.69,66885.48,0.0,-0.99799,0.0,0.26475]
[1780438695746,74.69,66884.62,0.0,-0.99799,0.0,0.26453]
[1780438695950,74.69,66884.62,0.0,-0.99799,0.0,0.26453]
[1780438696113,74.69,66888.2,0.0,-0.99798,0.0,0.26543]
[1780438696634,74.69,66888.2,0.0,-0.99798,0.0,0.26543]
[1780438697127,74.69,66877.54,0.0,-0.998,0.0,0.26277]
[1780438698134,74.69,66859.06,0.0,-0.99804,0.0,0.25822]
[1780438699141,74.69,66859.41,0.0,-0.99804,0.0,0.25831]
[1780438700483,74.69,66859.41,0.0,-0.99804,0.0,0.25831]
[1780438700521,74.69,66867.87,0.0,-0.99802,0.0,0.26038]
[1780438701170,74.69,66885.92,0.0,-0.99798,0.0,0.26486]
[1780438701764,74.69,66885.92,0.0,-0.99798,0.0,0.26486]
[1780438702177,74.69,66906.35,0.0,-0.99794,0.0,0.27]
[1780438703194,74.69,66921.07,0.0,-0.99791,0.0,0.27376]
[1780438704557,74.69,66921.07,0.0,-0.99791,0.0,0.27376]
[1780438704634,74.69,66921.07,0.0,-0.99791,0.0,0.27376]
[1780438704596,74.69,66940.61,0.0,-0.99787,0.0,0.27883]
[1780438705475,74.69,66940.61,0.0,-0.99787,0.0,0.27883]
[1780438705503,74.69,66946.8,0.0,-0.99786,0.0,0.28045]
[1780438706218,74.69,66946.8,0.0,-0.99786,0.0,0.28045]
[1780438706280,74.69,66936.46,0.0,-0.99788,0.0,0.27774]
[1780438707222,74.69,66943.19,0.0,-0.99786,0.0,0.2795]
[1780438708229,74.69,66948.19,0.0,-0.99785,0.0,0.28081]
[1780438709238,74.69,66951.72,0.0,-0.99784,0.0,0.28174]
[1780438710245,74.69,66953.59,0.0,-0.99784,0.0,0.28223]
[1780438711646,74.69,66953.59,0.0,-0.99784,0.0,0.28223]
[1780438711276,74.69,66949.53,0.0,-0.99785,0.0,0.28052]
[1780438712629,74.69,66949.53,0.0,-0.99785,0.0,0.28052]
[1780438713276,74.69,66944.81,0.0,-0.99786,0.0,0.27928]
[1780438714304,74.69,66924.89,0.0,-0.99791,0.0,0.27411]
[1780438715211,74.69,66924.89,0.0,-0.99791,0.0,0.27411]
[1780438715531,74.69,66924.89,0.0,-0.99791,0.0,0.27411]
[1780438715612,74.69,66912.88,0.0,-0.99793,0.0,0.27104]
[1780438716300,74.69,66919.85,0.0,-0.99792,0.0,0.27282]
[1780438716848,74.69,66919.85,0.0,-0.99792,0.0,0.27282]
[1780438717307,74.69,66925.85,0.0,-0.99791,0.0,0.27436]
[1780438718322,74.69,66936.98,0.0,-0.99788,0.0,0.27724]
[1780438719327,74.69,66937.59,0.0,-0.99788,0.0,0.2774]
[1780438720383,74.69,66937.59,0.0,-0.99788,0.0,0.2774]
[1780438720479,74.69,66932.97,0.0,-0.99789,0.0,0.2762]
[1780438720744,74.69,66932.97,0.0,-0.99789,0.0,0.2762]
[1780438721392,74.69,66931.25,0.0,-0.99789,0.0,0.27575]
[1780438722355,74.69,66931.25,0.0,-0.99789,0.0,0.27575]
[1780438722383,74.69,66957.0,0.0,-0.99784,0.0,0.28249]
[1780438722831,74.69,66957.0,0.0,-0.99784,0.0,0.28249]
[1780438723382,74.69,66974.76,0.0,-0.9978,0.0,0.28721]
[1780438724390,74.69,66974.63,0.0,-0.9978,0.0,0.28718]
[1780438725366,74.69,66974.63,0.0,-0.9978,0.0,0.28718]
[1780438725397,74.69,66972.41,0.0,-0.9978,0.0,0.28658]
[1780438726406,74.69,66975.58,0.0,-0.9978,0.0,0.28743]
[1780438728035,74.69,66974.19,0.0,-0.9978,0.0,0.28706]
[1780438728420,74.69,66980.24,0.0,-0.99779,0.0,0.28868]
[1780438729427,74.69,66981.48,0.0,-0.99778,0.0,0.28902]
[1780438731475,74.69,66981.57,0.0,-0.99778,0.0,0.28904]
[1780438731568,74.69,66981.57,0.0,-0.99778,0.0,0.28904]
[1780438732448,74.69,66979.28,0.0,-0.99779,0.0,0.28842]
[1780438733455,74.69,66972.83,0.0,-0.9978,0.0,0.28669]
[1780438734462,74.69,66970.1,0.0,-0.99781,0.0,0.28596]
[1780438736519,74.69,66972.09,0.0,-0.9978,0.0,0.2865]
[1780438737483,74.69,66975.09,0.0,-0.9978,0.0,0.2873]
[1780438739497,74.69,66970.11,0.0,-0.99781,0.0,0.28597]
[1780438740556,74.69,66970.11,0.0,-0.99781,0.0,0.28597]
[1780438740601,74.69,66962.88,0.0,-0.99783,0.0,0.28404]
[1780438741513,74.69,66958.23,0.0,-0.99784,0.0,0.28281]
[1780438742519,74.69,66960.76,0.0,-0.99783,0.0,0.28348]
[1780438743526,74.69,66964.2,0.0,-0.99782,0.0,0.28439]
[1780438745944,74.69,66965.73,0.0,-0.99782,0.0,0.2848]
[1780438746561,74.69,66968.71,0.0,-0.99781,0.0,0.28559]
[1780438747567,74.69,66975.19,0.0,-0.9978,0.0,0.28733]
[1780438748575,74.69,66981.44,0.0,-0.99778,0.0,0.28901]
[1780438749582,74.69,66986.83,0.0,-0.99777,0.0,0.29046]
[1780438750589,74.69,66984.76,0.0,-0.99778,0.0,0.2899]
[1780438751567,74.69,66984.76,0.0,-0.99778,0.0,0.2899]
[1780438751596,74.69,66991.72,0.0,-0.99776,0.0,0.29179]
[1780438752512,74.69,66991.72,0.0,-0.99776,0.0,0.29179]
[1780438752603,74.69,66988.38,0.0,-0.99777,0.0,0.29088]
[1780438753610,74.69,66980.44,0.0,-0.99779,0.0,0.28874]
[1780438754617,74.69,66983.3,0.0,-0.99778,0.0,0.28951]
[1780438755624,74.69,66989.91,0.0,-0.99776,0.0,0.2913]
[1780438756630,74.69,66978.97,0.0,-0.99779,0.0,0.28834]
[1780438757638,74.69,66977.11,0.0,-0.99779,0.0,0.28784]
[1780438761672,74.69,66962.12,0.0,-0.99783,0.0,0.28384]
[1780438761907,74.69,66962.12,0.0,-0.99783,0.0,0.28384]
[1780438762683,74.69,66951.36,0.0,-0.99785,0.0,0.281]
[1780438763689,74.69,66954.22,0.0,-0.99784,0.0,0.28175]
[1780438764696,74.69,66960.4,0.0,-0.99783,0.0,0.28339]
[1780438765065,74.69,66960.4,0.0,-0.99783,0.0,0.28339]
[1780438765143,74.69,66960.4,0.0,-0.99783,0.0,0.28339]
[1780438765703,74.69,66958.42,0.0,-0.99784,0.0,0.28286]
[1780438766014,74.69,66958.42,0.0,-0.99784,0.0,0.28286]
[1780438766192,74.69,66958.42,0.0,-0.99784,0.0,0.28286]
[1780438766710,74.69,66950.96,0.0,-0.99785,0.0,0.28089]
[1780438767718,74.69,66933.37,0.0,-0.99789,0.0,0.2763]
[1780438768724,74.69,66923.47,0.0,-0.99791,0.0,0.27375]
[1780438769421,74.69,66923.47,0.0,-0.99791,0.0,0.27375]
[1780438769517,74.69,66923.47,0.0,-0.99791,0.0,0.27375]
[1780438769732,74.69,66934.37,0.0,-0.99789,0.0,0.27656]
[1780438771088,74.69,66930.93,0.0,-0.9979,0.0,0.27504]
[1780438771931,74.69,66930.93,0.0,-0.9979,0.0,0.27504]
[1780438772268,74.69,66930.93,0.0,-0.9979,0.0,0.27504]
[1780438772753,74.69,66927.03,0.0,-0.99791,0.0,0.27403]
[1780438773760,74.69,66924.68,0.0,-0.99791,0.0,0.27343]
[1780438774767,74.69,66919.1,0.0,-0.99792,0.0,0.272]
[1780438775774,74.69,66921.18,0.0,-0.99792,0.0,0.27253]
[1780438776782,74.69,66931.08,0.0,-0.9979,0.0,0.27508]
[1780438777789,74.69,66936.79,0.0,-0.99789,0.0,0.27655]
[1780438778796,74.69,66938.06,0.0,-0.99788,0.0,0.27688]
[1780438782683,74.69,66938.26,0.0,-0.99788,0.0,0.27693]
[1780438782824,74.69,66950.94,0.0,-0.99786,0.0,0.28024]
[1780438783831,74.69,66953.13,0.0,-0.99785,0.0,0.28082]
[1780438785845,74.69,66950.95,0.0,-0.99786,0.0,0.28025]
[1780438789876,74.69,66955.19,0.0,-0.99785,0.0,0.28136]
[1780438791490,74.69,66955.19,0.0,-0.99785,0.0,0.28136]
[1780438791574,74.69,66959.54,0.0,-0.99784,0.0,0.28251]
[1780438791890,74.69,66969.73,0.0,-0.99782,0.0,0.28521]
[1780438792836,74.69,66969.73,0.0,-0.99782,0.0,0.28521]
[1780438792899,74.69,66971.94,0.0,-0.99781,0.0,0.2858]
[1780438796177,74.69,66971.55,0.0,-0.99781,0.0,0.2857]
[1780438796220,74.69,66971.55,0.0,-0.99781,0.0,0.2857]
[1780438796281,74.69,66971.55,0.0,-0.99781,0.0,0.2857]
[1780438796472,74.69,66971.55,0.0,-0.99781,0.0,0.2857]
[1780438796503,74.69,66971.74,0.0,-0.99781,0.0,0.28575]
[1780438798941,74.69,66969.64,0.0,-0.99782,0.0,0.28519]
[1780438800967,74.69,66962.14,0.0,-0.99783,0.0,0.2832]
[1780438801972,74.69,66954.59,0.0,-0.99785,0.0,0.2812]
[1780438803021,74.69,66954.57,0.0,-0.99785,0.0,0.2812]
[1780438804616,74.69,66963.45,0.0,-0.99783,0.0,0.28354]
[1780438806012,74.69,66956.45,0.0,-0.99784,0.0,0.28169]
[1780438807019,74.69,66959.83,0.0,-0.99784,0.0,0.28259]
[1780438808032,74.69,66958.87,0.0,-0.99784,0.0,0.28233]
[1780438809088,74.69,66958.87,0.0,-0.99784,0.0,0.28233]
[1780438809161,74.69,66949.44,0.0,-0.99786,0.0,0.27985]
[1780438810046,74.69,66938.78,0.0,-0.99788,0.0,0.27707]
[1780438811053,74.69,66933.59,0.0,-0.99789,0.0,0.27572]
[1780438812497,74.69,66933.59,0.0,-0.99789,0.0,0.27572]
[1780438812504,74.69,66936.76,0.0,-0.99789,0.0,0.27655]
[1780438813067,74.69,66943.58,0.0,-0.99787,0.0,0.27832]
[1780438814074,74.69,66946.72,0.0,-0.99787,0.0,0.27914]
[1780438815462,74.69,66946.72,0.0,-0.99787,0.0,0.27914]
[1780438815472,74.69,66946.72,0.0,-0.99787,0.0,0.27914]
[1780438815566,74.69,66946.72,0.0,-0.99787,0.0,0.27914]
[1780438815723,74.69,66946.72,0.0,-0.99787,0.0,0.27914]
[1780438815668,74.69,66948.11,0.0,-0.99786,0.0,0.2795]
[1780438816088,74.69,66950.53,0.0,-0.99786,0.0,0.28014]
[1780438818491,74.69,66949.21,0.0,-0.99786,0.0,0.27979]
[1780438818505,74.69,66940.72,0.0,-0.99788,0.0,0.27757]
[1780438819111,74.69,66936.23,0.0,-0.99789,0.0,0.27641]
[1780438820403,74.69,66936.23,0.0,-0.99789,0.0,0.27641]
[1780438820472,74.69,66936.23,0.0,-0.99789,0.0,0.27641]
[1780438820505,74.69,66936.23,0.0,-0.99789,0.0,0.27641]
[1780438820721,74.69,66936.23,0.0,-0.99789,0.0,0.27641]
[1780438820759,74.69,66936.8,0.0,-0.99789,0.0,0.27656]
[1780438822457,74.69,66935.58,0.0,-0.99789,0.0,0.27624]
[1780438823677,74.69,66935.8,0.0,-0.99789,0.0,0.2763]
[1780438823779,74.69,66937.8,0.0,-0.99788,0.0,0.27682]
[1780438824157,74.69,66935.22,0.0,-0.99789,0.0,0.27615]
[1780438825164,74.69,66930.25,0.0,-0.9979,0.0,0.27486]
[1780438826171,74.69,66933.94,0.0,-0.99789,0.0,0.27581]
[1780438827374,74.69,66933.94,0.0,-0.99789,0.0,0.27581]
[1780438827391,74.69,66941.56,0.0,-0.99788,0.0,0.27779]
[1780438828247,74.69,66941.56,0.0,-0.99788,0.0,0.27779]
[1780438828285,74.69,66941.56,0.0,-0.99788,0.0,0.27779]
[1780438828472,74.69,66941.56,0.0,-0.99788,0.0,0.27779]
[1780438828505,74.69,66945.41,0.0,-0.99787,0.0,0.2788]
[1780438829198,74.69,66948.46,0.0,-0.99786,0.0,0.27959]
[1780438831216,74.69,66953.49,0.0,-0.99786,0.0,0.28027]
[1780438832221,74.69,66957.7,0.0,-0.99785,0.0,0.28138]
[1780438833608,74.69,66957.7,0.0,-0.99785,0.0,0.28138]
[1780438833651,74.69,66957.7,0.0,-0.99785,0.0,0.28138]
[1780438833727,74.69,66957.7,0.0,-0.99785,0.0,0.28138]
[1780438833755,74.69,66959.09,0.0,-0.99784,0.0,0.28174]
[1780438835242,74.69,66970.44,0.0,-0.99782,0.0,0.28475]
[1780438836249,74.69,66971.57,0.0,-0.99782,0.0,0.28505]
[1780438838393,74.69,66968.5,0.0,-0.99782,0.0,0.28423]
[1780438838907,74.69,66968.5,0.0,-0.99782,0.0,0.28423]
[1780438838953,74.69,66968.5,0.0,-0.99782,0.0,0.28423]
[1780438838976,74.69,66968.5,0.0,-0.99782,0.0,0.28423]
[1780438839270,74.69,66968.24,0.0,-0.99782,0.0,0.28416]
[1780438844308,74.69,66969.85,0.0,-0.99782,0.0,0.28459]
[1780438845315,74.69,66968.11,0.0,-0.99782,0.0,0.28413]
[1780438846322,74.69,66962.05,0.0,-0.99784,0.0,0.28252]
[1780438847331,74.69,66961.67,0.0,-0.99784,0.0,0.28242]
[1780438848615,74.69,66961.67,0.0,-0.99784,0.0,0.28242]
[1780438848724,74.69,66961.67,0.0,-0.99784,0.0,0.28242]
[1780438848687,74.69,66967.4,0.0,-0.99783,0.0,0.28394]
[1780438848975,74.69,66967.4,0.0,-0.99783,0.0,0.28394]
[1780438849344,74.69,66969.4,0.0,-0.99782,0.0,0.28447]
[1780438851358,74.69,66971.16,0.0,-0.99782,0.0,0.28494]
[1780438852369,74.69,66968.3,0.0,-0.99782,0.0,0.28418]
[1780438854270,74.69,66968.16,0.0,-0.99782,0.0,0.28414]
[1780438854378,74.69,66968.16,0.0,-0.99782,0.0,0.28414]
[1780438854474,74.69,66968.16,0.0,-0.99782,0.0,0.28414]
[1780438854479,74.69,66966.18,0.0,-0.99783,0.0,0.28362]
[1780438856393,74.69,66970.27,0.0,-0.99782,0.0,0.2847]
[1780438857400,74.69,66972.05,0.0,-0.99781,0.0,0.28518]
[1780438859314,74.69,66971.65,0.0,-0.99782,0.0,0.28507]
[1780438859414,74.69,66976.42,0.0,-0.99781,0.0,0.28634]
[1780438860426,74.69,66983.45,0.0,-0.99779,0.0,0.28823]
[1780438861432,74.69,66991.27,0.0,-0.99777,0.0,0.29034]
[1780438862445,74.69,66996.87,0.0,-0.99776,0.0,0.29186]
[1780438863452,74.69,66999.32,0.0,-0.99775,0.0,0.29252]
[1780438864460,74.69,67001.74,0.0,-0.99775,0.0,0.29318]
[1780438867481,74.69,67005.85,0.0,-0.99774,0.0,0.29431]
[1780438868488,74.69,67009.02,0.0,-0.99773,0.0,0.29517]
[1780438869404,74.69,67009.02,0.0,-0.99773,0.0,0.29517]
[1780438869495,74.69,67011.88,0.0,-0.99773,0.0,0.29596]
[1780438870502,74.69,67016.85,0.0,-0.99771,0.0,0.29733]
[1780438871509,74.69,67015.24,0.0,-0.99772,0.0,0.29689]
[1780438872516,74.69,67019.62,0.0,-0.99771,0.0,0.2981]
[1780438873523,74.69,67023.7,0.0,-0.9977,0.0,0.29923]
[1780438874530,74.69,67027.15,0.0,-0.99769,0.0,0.30019]
[1780438875698,74.69,67027.15,0.0,-0.99769,0.0,0.30019]
[1780438875762,74.69,67027.15,0.0,-0.99769,0.0,0.30019]
[1780438875825,74.69,67042.92,0.0,-0.99765,0.0,0.30461]
[1780438876552,74.69,67053.25,0.0,-0.99763,0.0,0.30753]
[1780438876911,74.69,67053.25,0.0,-0.99763,0.0,0.30753]
[1780438877559,74.69,67059.05,0.0,-0.99761,0.0,0.30918]
[1780438878436,74.69,67059.05,0.0,-0.99761,0.0,0.30918]
[1780438879723,74.69,67059.03,0.0,-0.99761,0.0,0.30918]
[1780438879732,74.69,67060.94,0.0,-0.99761,0.0,0.30973]
[1780438880611,74.69,67063.97,0.0,-0.9976,0.0,0.31059]
[1780438881626,74.69,67065.62,0.0,-0.9976,0.0,0.31107]
[1780438882433,74.69,67065.62,0.0,-0.9976,0.0,0.31107]
[1780438882624,74.69,67056.56,0.0,-0.99762,0.0,0.30847]
[1780438883632,74.69,67056.98,0.0,-0.99762,0.0,0.30859]
[1780438884360,74.69,67056.98,0.0,-0.99762,0.0,0.30859]
[1780438884639,74.69,67072.68,0.0,-0.99758,0.0,0.3131]
[1780438885646,74.69,67079.28,0.0,-0.99757,0.0,0.31501]
[1780438886653,74.69,67077.49,0.0,-0.99757,0.0,0.31449]
[1780438887660,74.69,67072.99,0.0,-0.99758,0.0,0.31319]
[1780438888667,74.69,67078.18,0.0,-0.99757,0.0,0.31469]
[1780438890681,74.69,67080.32,0.0,-0.99756,0.0,0.31531]
[1780438891688,74.69,67076.34,0.0,-0.99758,0.0,0.31345]
[1780438892695,74.69,67071.37,0.0,-0.99759,0.0,0.31202]
[1780438894708,74.69,67070.4,0.0,-0.99759,0.0,0.31174]
[1780438896724,74.69,67075.4,0.0,-0.99758,0.0,0.31318]
[1780438897731,74.69,67080.73,0.0,-0.99757,0.0,0.31473]
[1780438898738,74.69,67078.79,0.0,-0.99757,0.0,0.31416]
[1780438901759,74.69,67080.54,0.0,-0.99757,0.0,0.31467]
[1780438902771,74.69,67083.54,0.0,-0.99756,0.0,0.31554]
[1780438903775,74.69,67085.96,0.0,-0.99755,0.0,0.31625]
[1780438907803,74.69,67079.24,0.0,-0.99757,0.0,0.31429]
[1780438908810,74.69,67074.34,0.0,-0.99758,0.0,0.31288]
[1780438909817,74.69,67081.83,0.0,-0.99756,0.0,0.31504]
[1780438910824,74.69,67086.68,0.0,-0.99755,0.0,0.31646]
[1780438912838,74.69,67081.55,0.0,-0.99757,0.0,0.31496]
[1780438913552,74.69,67081.55,0.0,-0.99757,0.0,0.31496]
[1780438913598,74.69,67081.55,0.0,-0.99757,0.0,0.31496]
[1780438913721,74.69,67081.55,0.0,-0.99757,0.0,0.31496]
[1780438913845,74.69,67080.63,0.0,-0.99757,0.0,0.3147]
[1780438914859,74.69,67075.55,0.0,-0.99758,0.0,0.31323]
[1780438916873,74.69,67074.22,0.0,-0.99758,0.0,0.31284]
[1780438917880,74.69,67081.28,0.0,-0.99757,0.0,0.31488]
[1780438918887,74.69,67085.09,0.0,-0.99756,0.0,0.31599]
[1780438919747,74.69,67085.09,0.0,-0.99756,0.0,0.31599]
[1780438919855,74.69,67085.09,0.0,-0.99756,0.0,0.31599]
[1780438919894,74.69,67086.22,0.0,-0.99755,0.0,0.31632]
[1780438919973,74.69,67086.22,0.0,-0.99755,0.0,0.31632]
[1780438921908,74.69,67084.55,0.0,-0.99756,0.0,0.31584]
[1780438922707,74.69,67084.55,0.0,-0.99756,0.0,0.31584]
[1780438923172,74.69,67084.55,0.0,-0.99756,0.0,0.31584]
[1780438923258,74.69,67093.76,0.0,-0.99754,0.0,0.31853]
[1780438924036,74.69,67093.76,0.0,-0.99754,0.0,0.31853]
[1780438924038,74.69,67101.38,0.0,-0.99752,0.0,0.32077]
[1780438924930,74.69,67102.9,0.0,-0.99751,0.0,0.32121]
[1780438926944,74.69,67105.01,0.0,-0.99751,0.0,0.32184]
[1780438928475,74.69,67105.01,0.0,-0.99751,0.0,0.32184]
[1780438929055,74.69,67115.16,0.0,-0.99748,0.0,0.32485]
[1780438930624,74.69,67115.16,0.0,-0.99748,0.0,0.32485]
[1780438930737,74.69,67140.22,0.0,-0.99742,0.0,0.3324]
[1780438930972,74.69,67157.73,0.0,-0.99737,0.0,0.33776]
[1780438931980,74.69,67154.76,0.0,-0.99738,0.0,0.33685]
[1780438932970,74.69,67154.76,0.0,-0.99738,0.0,0.33685]
[1780438933522,74.69,67154.76,0.0,-0.99738,0.0,0.33685]
[1780438933613,74.69,67148.59,0.0,-0.9974,0.0,0.33495]
[1780438934846,74.69,67148.59,0.0,-0.9974,0.0,0.33495]
[1780438934896,74.69,67144.86,0.0,-0.99741,0.0,0.33381]
[1780438935047,74.69,67144.86,0.0,-0.99741,0.0,0.33381]
[1780438935211,74.69,67144.86,0.0,-0.99741,0.0,0.33381]
[1780438935233,74.69,67147.99,0.0,-0.9974,0.0,0.33477]
[1780438937020,74.69,67142.86,0.0,-0.99741,0.0,0.3332]
[1780438938026,74.69,67135.79,0.0,-0.99743,0.0,0.33105]
[1780438939033,74.69,67133.0,0.0,-0.99744,0.0,0.33021]
[1780438940050,74.69,67141.11,0.0,-0.99742,0.0,0.33267]
[1780438941886,74.69,67144.27,0.0,-0.99741,0.0,0.33363]
[1780438942064,74.69,67140.99,0.0,-0.99742,0.0,0.33263]
[1780438943071,74.69,67137.08,0.0,-0.99743,0.0,0.33144]
[1780438944372,74.69,67137.08,0.0,-0.99743,0.0,0.33144]
[1780438944516,74.69,67146.2,0.0,-0.9974,0.0,0.33422]
[1780438945217,74.69,67168.44,0.0,-0.99734,0.0,0.34108]
[1780438946602,74.69,67168.44,0.0,-0.99734,0.0,0.34108]
[1780438946703,74.69,67195.74,0.0,-0.99727,0.0,0.34966]
[1780438948376,74.69,67194.45,0.0,-0.99728,0.0,0.34925]
[1780438948379,74.69,67182.59,0.0,-0.99731,0.0,0.3455]
[1780438949138,74.69,67179.33,0.0,-0.99732,0.0,0.34448]
[1780438950081,74.69,67179.33,0.0,-0.99732,0.0,0.34448]
[1780438950457,74.69,67179.33,0.0,-0.99732,0.0,0.34448]
[1780438950546,74.69,67179.33,0.0,-0.99732,0.0,0.34448]
[1780438950557,74.69,67187.8,0.0,-0.99729,0.0,0.34714]
[1780438951152,74.69,67189.08,0.0,-0.9973,0.0,0.34678]
[1780438952657,74.69,67189.08,0.0,-0.9973,0.0,0.34678]
[1780438952746,74.69,67198.59,0.0,-0.99727,0.0,0.34979]
[1780438953167,74.69,67204.97,0.0,-0.99725,0.0,0.35183]
[1780438955753,74.69,67204.94,0.0,-0.99725,0.0,0.35182]
[1780438955791,74.69,67205.64,0.0,-0.99725,0.0,0.35204]
[1780438956191,74.69,67210.96,0.0,-0.99724,0.0,0.35374]
[1780438957889,74.69,67210.96,0.0,-0.99724,0.0,0.35374]
[1780438957951,74.69,67222.43,0.0,-0.99721,0.0,0.35744]
[1780438959212,74.69,67217.92,0.0,-0.99722,0.0,0.35598]
[1780438960435,74.69,67217.92,0.0,-0.99722,0.0,0.35598]
[1780438960538,74.69,67217.92,0.0,-0.99722,0.0,0.35598]
[1780438960604,74.69,67218.79,0.0,-0.99722,0.0,0.35626]
[1780438961258,74.69,67221.74,0.0,-0.99721,0.0,0.35722]
[1780438962542,74.69,67221.74,0.0,-0.99721,0.0,0.35722]
[1780438962563,74.69,67232.04,0.0,-0.99718,0.0,0.36056]
[1780438963253,74.69,67240.22,0.0,-0.99716,0.0,0.36324]
[1780438964260,74.69,67239.18,0.0,-0.99716,0.0,0.3629]
[1780438965237,74.69,67239.18,0.0,-0.99716,0.0,0.3629]
[1780438965269,74.69,67234.9,0.0,-0.99717,0.0,0.3615]
[1780438967283,74.69,67238.3,0.0,-0.99716,0.0,0.36261]
[1780438969142,74.69,67238.77,0.0,-0.99716,0.0,0.36276]
[1780438969300,74.69,67242.86,0.0,-0.99715,0.0,0.36411]
[1780438970307,74.69,67246.89,0.0,-0.99714,0.0,0.36543]
[1780438972236,74.69,67247.57,0.0,-0.99713,0.0,0.36566]
[1780438973328,74.69,67239.05,0.0,-0.99716,0.0,0.36286]
[1780438974335,74.69,67234.91,0.0,-0.99717,0.0,0.3615]
[1780438975378,74.69,67234.41,0.0,-0.99717,0.0,0.36134]
[1780438976060,74.69,67234.41,0.0,-0.99717,0.0,0.36134]
[1780438976354,74.69,67213.52,0.0,-0.99723,0.0,0.35457]
[1780438977361,74.69,67206.6,0.0,-0.99725,0.0,0.35235]
[1780438978368,74.69,67211.33,0.0,-0.99724,0.0,0.35386]
[1780438979506,74.69,67211.33,0.0,-0.99724,0.0,0.35386]
[1780438979582,74.69,67209.33,0.0,-0.99724,0.0,0.35322]
[1780438982396,74.69,67204.41,0.0,-0.99725,0.0,0.35165]
[1780438983414,74.69,67197.58,0.0,-0.99727,0.0,0.34947]
[1780438984415,74.69,67193.35,0.0,-0.99728,0.0,0.34813]
[1780438985422,74.69,67190.61,0.0,-0.99729,0.0,0.34727]
[1780438986842,74.69,67190.61,0.0,-0.99729,0.0,0.34727]
[1780438986860,74.69,67199.33,0.0,-0.99727,0.0,0.35003]
[1780438987437,74.69,67206.22,0.0,-0.99725,0.0,0.35223]
[1780438988443,74.69,67208.55,0.0,-0.99724,0.0,0.35297]
[1780438989894,74.69,67208.55,0.0,-0.99724,0.0,0.35297]
[1780438989920,74.69,67209.37,0.0,-0.99724,0.0,0.35323]
[1780438990457,74.69,67212.79,0.0,-0.99723,0.0,0.35433]
[1780438991464,74.69,67220.56,0.0,-0.99721,0.0,0.35684]
[1780438992470,74.69,67224.83,0.0,-0.9972,0.0,0.35822]
[1780438993502,74.69,67232.09,0.0,-0.99718,0.0,0.36058]
[1780438994459,74.69,67232.09,0.0,-0.99718,0.0,0.36058]
[1780438994498,74.69,67239.76,0.0,-0.99716,0.0,0.36309]
[1780438995493,74.69,67242.01,0.0,-0.99715,0.0,0.36383]
[1780438997504,74.69,67242.36,0.0,-0.99715,0.0,0.36394]
[1780438997508,74.69,67246.25,0.0,-0.99714,0.0,0.36522]
[1780438998515,74.69,67252.39,0.0,-0.99712,0.0,0.36725]
[1780438999522,74.69,67256.91,0.0,-0.99711,0.0,0.36875]
[1780439001542,74.69,67260.77,0.0,-0.9971,0.0,0.37004]
[1780439002545,74.69,67266.95,0.0,-0.99708,0.0,0.3721]
[1780439003552,74.69,67272.81,0.0,-0.99706,0.0,0.37407]
[1780439004559,74.69,67272.82,0.0,-0.99706,0.0,0.37408]
[1780439006587,74.69,67274.87,0.0,-0.99706,0.0,0.37477]
[1780439007584,74.69,67282.66,0.0,-0.99703,0.0,0.3774]
[1780439008591,74.69,67286.13,0.0,-0.99702,0.0,0.37858]
[1780439009613,74.69,67293.56,0.0,-0.997,0.0,0.38111]
[1780439010620,74.69,67296.4,0.0,-0.99699,0.0,0.38209]
[1780439011622,74.69,67299.06,0.0,-0.99699,0.0,0.38218]
[1780439012631,74.69,67297.31,0.0,-0.997,0.0,0.38158]
[1780439013639,74.69,67291.65,0.0,-0.99701,0.0,0.37964]
[1780439014646,74.69,67275.3,0.0,-0.99706,0.0,0.3741]
[1780439015653,74.69,67263.04,0.0,-0.9971,0.0,0.36999]
[1780439016661,74.69,67264.87,0.0,-0.99709,0.0,0.3706]
[1780439017668,74.69,67280.86,0.0,-0.99705,0.0,0.37598]
[1780439018758,74.69,67280.86,0.0,-0.99705,0.0,0.37598]
[1780439018785,74.69,67288.71,0.0,-0.99702,0.0,0.37864]
[1780439019689,74.69,67293.66,0.0,-0.99701,0.0,0.38033]
[1780439022480,74.69,67293.24,0.0,-0.99701,0.0,0.38018]
[1780439025730,74.69,67288.65,0.0,-0.99702,0.0,0.37862]
[1780439026737,74.69,67282.83,0.0,-0.99704,0.0,0.37665]
[1780439027744,74.69,67282.71,0.0,-0.99704,0.0,0.3766]
[1780439028792,74.69,67299.96,0.0,-0.99699,0.0,0.38248]
[1780439029775,74.69,67307.61,0.0,-0.99697,0.0,0.38512]
[1780439030394,74.69,67307.61,0.0,-0.99697,0.0,0.38512]
[1780439030770,74.69,67300.01,0.0,-0.99699,0.0,0.3825]
[1780439031775,74.69,67297.59,0.0,-0.997,0.0,0.38167]
[1780439032315,74.69,67297.59,0.0,-0.997,0.0,0.38167]
[1780439032784,74.69,67295.24,0.0,-0.997,0.0,0.38087]
[1780439034798,74.69,67305.59,0.0,-0.99697,0.0,0.38442]
[1780439035542,74.69,67305.59,0.0,-0.99697,0.0,0.38442]
[1780439035804,74.69,67311.67,0.0,-0.99696,0.0,0.38652]
[1780439036830,74.69,67306.56,0.0,-0.99697,0.0,0.38475]
[1780439037826,74.69,67301.5,0.0,-0.99699,0.0,0.38301]
[1780439038210,74.69,67301.5,0.0,-0.99699,0.0,0.38301]
[1780439039840,74.69,67299.27,0.0,-0.99699,0.0,0.38225]
[1780439041905,74.69,67285.04,0.0,-0.99703,0.0,0.37739]
[1780439043885,74.69,67285.43,0.0,-0.99703,0.0,0.37753]
[1780439044893,74.69,67283.19,0.0,-0.99704,0.0,0.37677]
[1780439046497,74.69,67283.19,0.0,-0.99704,0.0,0.37677]
[1780439045904,74.69,67295.09,0.0,-0.997,0.0,0.38082]
[1780439046911,74.69,67305.39,0.0,-0.99697,0.0,0.38435]
[1780439048932,74.69,67303.05,0.0,-0.99698,0.0,0.38355]
[1780439049519,74.69,67303.05,0.0,-0.99698,0.0,0.38355]
[1780439051953,74.69,67306.83,0.0,-0.99697,0.0,0.38485]
[1780439052960,74.69,67304.45,0.0,-0.99698,0.0,0.38403]
[1780439053967,74.69,67301.81,0.0,-0.99698,0.0,0.38312]
[1780439054974,74.69,67299.45,0.0,-0.99699,0.0,0.38231]
[1780439057995,74.69,67301.33,0.0,-0.99699,0.0,0.38295]
[1780439059011,74.69,67308.84,0.0,-0.99696,0.0,0.38554]
[1780439060072,74.69,67308.84,0.0,-0.99696,0.0,0.38554]
[1780439060130,74.69,67319.59,0.0,-0.99693,0.0,0.38927]
[1780439061038,74.69,67309.61,0.0,-0.99696,0.0,0.38581]
[1780439062045,74.69,67299.15,0.0,-0.99699,0.0,0.38221]
[1780439062650,74.69,67299.15,0.0,-0.99699,0.0,0.38221]
[1780439063052,74.69,67299.77,0.0,-0.99699,0.0,0.38242]
[1780439064058,74.69,67300.24,0.0,-0.99699,0.0,0.38258]
[1780439066073,74.69,67290.49,0.0,-0.99702,0.0,0.37925]
[1780439067080,74.69,67279.72,0.0,-0.99705,0.0,0.37559]
[1780439068087,74.69,67281.21,0.0,-0.99704,0.0,0.3761]
[1780439069094,74.69,67273.85,0.0,-0.99707,0.0,0.37361]
[1780439070101,74.69,67268.92,0.0,-0.99708,0.0,0.37196]
[1780439071108,74.69,67268.19,0.0,-0.99709,0.0,0.37091]
[1780439073122,74.69,67269.77,0.0,-0.99708,0.0,0.37144]
[1780439077292,74.69,67268.54,0.0,-0.99709,0.0,0.37103]
[1780439077398,74.69,67268.54,0.0,-0.99709,0.0,0.37103]
[1780439077435,74.69,67268.54,0.0,-0.99709,0.0,0.37103]
[1780439077470,74.69,67268.54,0.0,-0.99709,0.0,0.37103]
[1780439077544,74.69,67268.54,0.0,-0.99709,0.0,0.37103]
[1780439077732,74.69,67268.54,0.0,-0.99709,0.0,0.37103]
[1780439078159,74.69,67264.62,0.0,-0.9971,0.0,0.36972]
[1780439079165,74.69,67259.09,0.0,-0.99711,0.0,0.36788]
[1780439080172,74.69,67264.07,0.0,-0.9971,0.0,0.36954]
[1780439081179,74.69,67275.75,0.0,-0.99707,0.0,0.37345]
[1780439082186,74.69,67277.63,0.0,-0.99706,0.0,0.37408]
[1780439084014,74.69,67277.95,0.0,-0.99706,0.0,0.37419]
[1780439084019,74.69,67277.95,0.0,-0.99706,0.0,0.37419]
[1780439084066,74.69,67277.95,0.0,-0.99706,0.0,0.37419]
[1780439084220,74.69,67277.95,0.0,-0.99706,0.0,0.37419]
[1780439084200,74.69,67277.41,0.0,-0.99706,0.0,0.374]
[1780439087221,74.69,67275.41,0.0,-0.99707,0.0,0.37333]
[1780439089662,74.69,67274.28,0.0,-0.99707,0.0,0.37295]
[1780439089719,74.69,67274.28,0.0,-0.99707,0.0,0.37295]
[1780439089769,74.69,67274.28,0.0,-0.99707,0.0,0.37295]
[1780439089978,74.69,67274.28,0.0,-0.99707,0.0,0.37295]
[1780439090026,74.69,67272.3,0.0,-0.99708,0.0,0.37229]
[1780439094270,74.69,67281.65,0.0,-0.99705,0.0,0.37543]
[1780439095737,74.69,67281.65,0.0,-0.99705,0.0,0.37543]
[1780439095783,74.69,67281.65,0.0,-0.99705,0.0,0.37543]
[1780439095864,74.69,67281.65,0.0,-0.99705,0.0,0.37543]
[1780439095973,74.69,67281.65,0.0,-0.99705,0.0,0.37543]
[1780439096049,74.69,67281.97,0.0,-0.99705,0.0,0.37554]
[1780439098298,74.69,67279.06,0.0,-0.99706,0.0,0.37456]
[1780439101319,74.69,67284.22,0.0,-0.99704,0.0,0.3763]
[1780439102326,74.69,67293.82,0.0,-0.99701,0.0,0.37956]
[1780439103333,74.69,67284.82,0.0,-0.99704,0.0,0.37651]
[1780439104340,74.69,67278.96,0.0,-0.99706,0.0,0.37453]
[1780439105347,74.69,67273.5,0.0,-0.99707,0.0,0.37269]
[1780439106354,74.69,67267.41,0.0,-0.99709,0.0,0.37065]
[1780439107361,74.69,67261.74,0.0,-0.99711,0.0,0.36876]
[1780439108959,74.69,67261.74,0.0,-0.99711,0.0,0.36876]
[1780439108974,74.69,67261.74,0.0,-0.99711,0.0,0.36876]
[1780439109057,74.69,67261.74,0.0,-0.99711,0.0,0.36876]
[1780439109063,74.69,67261.74,0.0,-0.99711,0.0,0.36876]
[1780439109170,74.69,67261.74,0.0,-0.99711,0.0,0.36876]
[1780439109220,74.69,67261.74,0.0,-0.99711,0.0,0.36876]
[1780439109158,74.69,67262.38,0.0,-0.99711,0.0,0.36897]
[1780439113403,74.69,67256.21,0.0,-0.99712,0.0,0.36692]
[1780439114410,74.69,67251.18,0.0,-0.99714,0.0,0.36526]
[1780439115417,74.69,67254.98,0.0,-0.99713,0.0,0.36652]
[1780439116424,74.69,67258.56,0.0,-0.99712,0.0,0.3677]
[1780439117439,74.69,67258.56,0.0,-0.99712,0.0,0.3677]
[1780439117462,74.69,67258.56,0.0,-0.99712,0.0,0.3677]
[1780439117471,74.69,67258.56,0.0,-0.99712,0.0,0.3677]
[1780439117571,74.69,67258.56,0.0,-0.99712,0.0,0.3677]
[1780439117665,74.69,67258.56,0.0,-0.99712,0.0,0.3677]
[1780439117721,74.69,67258.56,0.0,-0.99712,0.0,0.3677]
[1780439117765,74.69,67260.06,0.0,-0.99711,0.0,0.3682]
[1780439120471,74.69,67270.21,0.0,-0.99708,0.0,0.37159]
[1780439121559,74.69,67270.21,0.0,-0.99708,0.0,0.37159]
[1780439121575,74.69,67282.1,0.0,-0.99705,0.0,0.37559]
[1780439122475,74.69,67285.67,0.0,-0.99704,0.0,0.37679]
[1780439124258,74.69,67285.67,0.0,-0.99704,0.0,0.37679]
[1780439127598,74.69,67286.74,0.0,-0.99704,0.0,0.37716]
[1780439127689,74.69,67291.31,0.0,-0.99702,0.0,0.37871]
[1780439128516,74.69,67295.13,0.0,-0.99701,0.0,0.38001]
[1780439129525,74.69,67289.4,0.0,-0.99703,0.0,0.37806]
[1780439131101,74.69,67289.4,0.0,-0.99703,0.0,0.37806]
[1780439131196,74.69,67286.08,0.0,-0.99704,0.0,0.37612]
[1780439131538,74.69,67281.54,0.0,-0.99706,0.0,0.37459]
[1780439132546,74.69,67278.74,0.0,-0.99706,0.0,0.37364]
[1780439133348,74.69,67278.74,0.0,-0.99706,0.0,0.37364]
[1780439133401,74.69,67278.74,0.0,-0.99706,0.0,0.37364]
[1780439133455,74.69,67278.74,0.0,-0.99706,0.0,0.37364]
[1780439133469,74.69,67278.74,0.0,-0.99706,0.0,0.37364]
[1780439133561,74.69,67278.74,0.0,-0.99706,0.0,0.37364]
[1780439133660,74.69,67279.26,0.0,-0.99706,0.0,0.37382]
[1780439136261,74.69,67279.52,0.0,-0.99706,0.0,0.37391]
[1780439135592,74.69,67287.64,0.0,-0.99704,0.0,0.37665]
[1780439136574,74.69,67290.93,0.0,-0.99703,0.0,0.37776]
[1780439137581,74.69,67285.16,0.0,-0.99705,0.0,0.37581]
[1780439139057,74.69,67285.16,0.0,-0.99705,0.0,0.37581]
[1780439139158,74.69,67285.13,0.0,-0.99705,0.0,0.3758]
[1780439139595,74.69,67286.94,0.0,-0.99704,0.0,0.37641]
[1780439140602,74.69,67288.87,0.0,-0.99704,0.0,0.37706]
[1780439142189,74.69,67288.87,0.0,-0.99704,0.0,0.37706]
[1780439142219,74.69,67288.87,0.0,-0.99704,0.0,0.37706]
[1780439142244,74.69,67288.87,0.0,-0.99704,0.0,0.37706]
[1780439142259,74.69,67288.87,0.0,-0.99704,0.0,0.37706]
[1780439142290,74.69,67283.99,0.0,-0.99705,0.0,0.37541]
[1780439142369,74.69,67283.99,0.0,-0.99705,0.0,0.37541]
[1780439142474,74.69,67283.99,0.0,-0.99705,0.0,0.37541]
[1780439143625,74.69,67279.04,0.0,-0.99706,0.0,0.37374]
[1780439144630,74.69,67276.45,0.0,-0.99707,0.0,0.37287]
[1780439146007,74.69,67276.45,0.0,-0.99707,0.0,0.37287]
[1780439148191,74.69,67276.43,0.0,-0.99707,0.0,0.37287]
[1780439148216,74.69,67276.43,0.0,-0.99707,0.0,0.37287]
[1780439148208,74.69,67276.11,0.0,-0.99707,0.0,0.37276]
[1780439148661,74.69,67268.9,0.0,-0.99709,0.0,0.37034]
[1780439149479,74.69,67268.9,0.0,-0.99709,0.0,0.37034]
[1780439149668,74.69,67264.88,0.0,-0.9971,0.0,0.369]
[1780439150675,74.69,67269.77,0.0,-0.99709,0.0,0.37064]
[1780439152700,74.69,67273.68,0.0,-0.99708,0.0,0.37194]
[1780439153707,74.69,67267.44,0.0,-0.9971,0.0,0.36986]
[1780439154714,74.69,67265.05,0.0,-0.9971,0.0,0.36906]
[1780439155945,74.69,67262.53,0.0,-0.99711,0.0,0.36822]
[1780439157735,74.69,67271.64,0.0,-0.99708,0.0,0.37126]
[1780439158987,74.69,67271.64,0.0,-0.99708,0.0,0.37126]
[1780439159109,74.69,67271.64,0.0,-0.99708,0.0,0.37126]
[1780439159222,74.69,67271.64,0.0,-0.99708,0.0,0.37126]
[1780439159236,74.69,67271.64,0.0,-0.99708,0.0,0.37126]
[1780439159240,74.69,67271.64,0.0,-0.99708,0.0,0.37126]
[1780439159293,74.69,67271.95,0.0,-0.99708,0.0,0.37136]
[1780439159477,74.69,67271.95,0.0,-0.99708,0.0,0.37136]
[1780439159749,74.69,67268.95,0.0,-0.99709,0.0,0.37036]
[1780439160757,74.69,67274.58,0.0,-0.99708,0.0,0.37225]
[1780439161763,74.69,67279.84,0.0,-0.99706,0.0,0.37401]
[1780439162770,74.69,67282.11,0.0,-0.99705,0.0,0.37478]
[1780439163906,74.69,67282.11,0.0,-0.99705,0.0,0.37478]
[1780439163933,74.69,67282.11,0.0,-0.99705,0.0,0.37478]
[1780439163973,74.69,67282.11,0.0,-0.99705,0.0,0.37478]
[1780439164289,74.69,67282.11,0.0,-0.99705,0.0,0.37478]
[1780439164321,74.69,67284.99,0.0,-0.99705,0.0,0.37575]
[1780439164400,74.69,67284.99,0.0,-0.99705,0.0,0.37575]
[1780439164470,74.69,67284.99,0.0,-0.99705,0.0,0.37575]
[1780439168812,74.69,67290.46,0.0,-0.99703,0.0,0.3776]
[1780439169822,74.69,67302.5,0.0,-0.997,0.0,0.38171]
[1780439170827,74.69,67306.48,0.0,-0.99698,0.0,0.38308]
[1780439173848,74.69,67302.74,0.0,-0.99699,0.0,0.38179]
[1780439174856,74.69,67297.44,0.0,-0.99701,0.0,0.37998]
[1780439175863,74.69,67291.66,0.0,-0.99703,0.0,0.37801]
[1780439176870,74.69,67289.56,0.0,-0.99703,0.0,0.3773]
[1780439177877,74.69,67285.52,0.0,-0.99704,0.0,0.37593]
[1780439178884,74.69,67283.18,0.0,-0.99705,0.0,0.37514]
[1780439179701,74.69,67283.18,0.0,-0.99705,0.0,0.37514]
[1780439179720,74.69,67283.18,0.0,-0.99705,0.0,0.37514]
[1780439179745,74.69,67283.18,0.0,-0.99705,0.0,0.37514]
[1780439179944,74.69,67283.18,0.0,-0.99705,0.0,0.37514]
[1780439179974,74.69,67283.18,0.0,-0.99705,0.0,0.37514]
[1780439180052,74.69,67283.18,0.0,-0.99705,0.0,0.37514]
[1780439180221,74.69,67283.18,0.0,-0.99705,0.0,0.37514]
[1780439180288,74.69,67283.1,0.0,-0.99705,0.0,0.37511]
[1780439181972,74.69,67282.81,0.0,-0.99705,0.0,0.37501]
[1780439182077,74.69,67282.81,0.0,-0.99705,0.0,0.37501]
[1780439182177,74.69,67281.45,0.0,-0.99706,0.0,0.37456]
[1780439182912,74.69,67283.36,0.0,-0.99705,0.0,0.3752]
[1780439183919,74.69,67280.78,0.0,-0.99706,0.0,0.37433]
[1780439185971,74.69,67279.59,0.0,-0.99706,0.0,0.37393]
[1780439186066,74.69,67279.59,0.0,-0.99706,0.0,0.37393]
[1780439186072,74.69,67279.34,0.0,-0.99706,0.0,0.37385]
[1780439186674,74.69,67279.34,0.0,-0.99706,0.0,0.37385]
[1780439186721,74.69,67279.34,0.0,-0.99706,0.0,0.37385]
[1780439186772,74.69,67279.34,0.0,-0.99706,0.0,0.37385]
[1780439186971,74.69,67279.34,0.0,-0.99706,0.0,0.37385]
[1780439187024,74.69,67279.34,0.0,-0.99706,0.0,0.37385]
[1780439187976,74.69,67278.83,0.0,-0.99706,0.0,0.37367]
[1780439188080,74.69,67278.83,0.0,-0.99706,0.0,0.37367]
[1780439188180,74.69,67277.75,0.0,-0.99707,0.0,0.37331]
[1780439189971,74.69,67276.49,0.0,-0.99707,0.0,0.37289]
[1780439190076,74.69,67276.49,0.0,-0.99707,0.0,0.37289]
[1780439191633,74.69,67276.1,0.0,-0.99707,0.0,0.37276]
[1780439191674,74.69,67276.1,0.0,-0.99707,0.0,0.37276]
[1780439191721,74.69,67276.1,0.0,-0.99707,0.0,0.37276]
[1780439191808,74.69,67276.1,0.0,-0.99707,0.0,0.37276]
[1780439191971,74.69,67276.1,0.0,-0.99707,0.0,0.37276]
[1780439192060,74.69,67276.1,0.0,-0.99707,0.0,0.37276]
[1780439192142,74.69,67275.5,0.0,-0.99708,0.0,0.37175]
[1780439193628,74.69,67275.23,0.0,-0.99708,0.0,0.37166]
[1780439193722,74.69,67275.23,0.0,-0.99708,0.0,0.37166]
[1780439193734,74.69,67275.23,0.0,-0.99708,0.0,0.37166]
[1780439193973,74.69,67275.23,0.0,-0.99708,0.0,0.37166]
[1780439194078,74.69,67275.23,0.0,-0.99708,0.0,0.37166]
[1780439194178,74.69,67275.98,0.0,-0.99708,0.0,0.37191]
[1780439195972,74.69,67276.41,0.0,-0.99708,0.0,0.37205]
[1780439196090,74.69,67276.41,0.0,-0.99708,0.0,0.37205]
[1780439197975,74.69,67276.01,0.0,-0.99708,0.0,0.37192]
[1780439198079,74.69,67276.01,0.0,-0.99708,0.0,0.37192]
[1780439198118,74.69,67271.7,0.0,-0.99709,0.0,0.37048]
[1780439199131,74.69,67271.7,0.0,-0.99709,0.0,0.37048]
[1780439199219,74.69,67271.7,0.0,-0.99709,0.0,0.37048]
[1780439199232,74.69,67271.7,0.0,-0.99709,0.0,0.37048]
[1780439199320,74.69,67267.68,0.0,-0.9971,0.0,0.36914]
[1780439199469,74.69,67267.68,0.0,-0.9971,0.0,0.36914]
[1780439199973,74.69,67267.68,0.0,-0.9971,0.0,0.36914]
[1780439200084,74.69,67267.68,0.0,-0.9971,0.0,0.36914]
[1780439200322,74.69,67267.64,0.0,-0.9971,0.0,0.36912]
[1780439203976,74.69,67267.13,0.0,-0.9971,0.0,0.36895]
[1780439204083,74.69,67267.13,0.0,-0.9971,0.0,0.36895]
[1780439204184,74.69,67267.67,0.0,-0.9971,0.0,0.36913]
[1780439205971,74.69,67268.27,0.0,-0.9971,0.0,0.36933]
[1780439206076,74.69,67268.27,0.0,-0.9971,0.0,0.36933]
[1780439206330,74.69,67268.27,0.0,-0.9971,0.0,0.36933]
[1780439206080,74.69,67268.2,0.0,-0.9971,0.0,0.36931]
[1780439206427,74.69,67268.2,0.0,-0.9971,0.0,0.36931]
[1780439206470,74.69,67268.2,0.0,-0.9971,0.0,0.36931]
[1780439207983,74.69,67268.22,0.0,-0.9971,0.0,0.36932]
[1780439208051,74.69,67268.22,0.0,-0.9971,0.0,0.36932]
[1780439208095,74.69,67267.99,0.0,-0.9971,0.0,0.36924]
[1780439210109,74.69,67269.8,0.0,-0.9971,0.0,0.36984]
[1780439211116,74.69,67268.38,0.0,-0.9971,0.0,0.36937]
[1780439211883,74.69,67268.38,0.0,-0.9971,0.0,0.36937]
[1780439211972,74.69,67268.38,0.0,-0.9971,0.0,0.36937]
[1780439211987,74.69,67268.38,0.0,-0.9971,0.0,0.36937]
[1780439212125,74.69,67265.71,0.0,-0.99711,0.0,0.36848]
[1780439213132,74.69,67257.99,0.0,-0.99713,0.0,0.36592]
[1780439213910,74.69,67257.99,0.0,-0.99713,0.0,0.36592]
[1780439213970,74.69,67257.99,0.0,-0.99713,0.0,0.36592]
[1780439214006,74.69,67257.99,0.0,-0.99713,0.0,0.36592]
[1780439214221,74.69,67257.99,0.0,-0.99713,0.0,0.36592]
[1780439214298,74.69,67257.99,0.0,-0.99713,0.0,0.36592]
[1780439214379,74.69,67256.58,0.0,-0.99713,0.0,0.36545]
[1780439215972,74.69,67256.9,0.0,-0.99713,0.0,0.36556]
[1780439216077,74.69,67256.9,0.0,-0.99713,0.0,0.36556]
[1780439216222,74.69,67256.9,0.0,-0.99713,0.0,0.36556]
[1780439216328,74.69,67256.9,0.0,-0.99713,0.0,0.36556]
[1780439216290,74.69,67259.02,0.0,-0.99713,0.0,0.36626]
[1780439217971,74.69,67258.56,0.0,-0.99713,0.0,0.36611]
[1780439218084,74.69,67258.56,0.0,-0.99713,0.0,0.36611]
[1780439218220,74.69,67258.56,0.0,-0.99713,0.0,0.36611]
[1780439218301,74.69,67258.56,0.0,-0.99713,0.0,0.36611]
[1780439218321,74.69,67256.16,0.0,-0.99714,0.0,0.36532]
[1780439219226,74.69,67256.16,0.0,-0.99714,0.0,0.36532]
[1780439219333,74.69,67256.16,0.0,-0.99714,0.0,0.36532]
[1780439219329,74.69,67258.37,0.0,-0.99713,0.0,0.36605]
[1780439219470,74.69,67258.37,0.0,-0.99713,0.0,0.36605]
[1780439219579,74.69,67258.37,0.0,-0.99713,0.0,0.36605]
[1780439220191,74.69,67260.61,0.0,-0.99712,0.0,0.36679]
[1780439221133,74.69,67260.61,0.0,-0.99712,0.0,0.36679]
[1780439221172,74.69,67260.61,0.0,-0.99712,0.0,0.36679]
[1780439221220,74.69,67260.61,0.0,-0.99712,0.0,0.36679]
[1780439221278,74.69,67260.61,0.0,-0.99712,0.0,0.36679]
[1780439221330,74.69,67262.87,0.0,-0.99712,0.0,0.36754]
[1780439221975,74.69,67262.87,0.0,-0.99712,0.0,0.36754]
[1780439222081,74.69,67262.87,0.0,-0.99712,0.0,0.36754]
[1780439222221,74.69,67262.87,0.0,-0.99712,0.0,0.36754]
[1780439222290,74.69,67262.87,0.0,-0.99712,0.0,0.36754]
[1780439222323,74.69,67263.8,0.0,-0.99711,0.0,0.36785]
[1780439223212,74.69,67268.87,0.0,-0.9971,0.0,0.36953]
[1780439223976,74.69,67268.87,0.0,-0.9971,0.0,0.36953]
[1780439223988,74.69,67268.87,0.0,-0.9971,0.0,0.36953]
[1780439224220,74.69,67273.35,0.0,-0.99709,0.0,0.37103]
[1780439225985,74.69,67273.16,0.0,-0.99709,0.0,0.37096]
[1780439226094,74.69,67273.16,0.0,-0.99709,0.0,0.37096]
[1780439226222,74.69,67273.16,0.0,-0.99709,0.0,0.37096]
[1780439226327,74.69,67273.16,0.0,-0.99709,0.0,0.37096]
[1780439226233,74.69,67276.2,0.0,-0.99708,0.0,0.37198]
[1780439227240,74.69,67280.99,0.0,-0.99706,0.0,0.37359]
[1780439228248,74.69,67286.43,0.0,-0.99705,0.0,0.37543]
[1780439229255,74.69,67288.01,0.0,-0.99704,0.0,0.37596]
[1780439229981,74.69,67288.01,0.0,-0.99704,0.0,0.37596]
[1780439230091,74.69,67288.01,0.0,-0.99704,0.0,0.37596]
[1780439230230,74.69,67288.01,0.0,-0.99704,0.0,0.37596]
[1780439230326,74.69,67288.01,0.0,-0.99704,0.0,0.37596]
[1780439230331,74.69,67292.81,0.0,-0.99703,0.0,0.37759]
[1780439232290,74.69,67292.72,0.0,-0.99703,0.0,0.37756]
[1780439233298,74.69,67290.96,0.0,-0.99704,0.0,0.37696]
[1780439233977,74.69,67290.96,0.0,-0.99704,0.0,0.37696]
[1780439234047,74.69,67290.96,0.0,-0.99704,0.0,0.37696]
[1780439234220,74.69,67290.96,0.0,-0.99704,0.0,0.37696]
[1780439234314,74.69,67290.96,0.0,-0.99704,0.0,0.37696]
[1780439234320,74.69,67291.31,0.0,-0.99703,0.0,0.37708]
[1780439237348,74.69,67293.06,0.0,-0.99703,0.0,0.37767]
[1780439237983,74.69,67293.06,0.0,-0.99703,0.0,0.37767]
[1780439238088,74.69,67293.06,0.0,-0.99703,0.0,0.37767]
[1780439238220,74.69,67293.06,0.0,-0.99703,0.0,0.37767]
[1780439238325,74.69,67293.06,0.0,-0.99703,0.0,0.37767]
[1780439238394,74.69,67294.97,0.0,-0.99702,0.0,0.37832]
[1780439239376,74.69,67310.41,0.0,-0.99698,0.0,0.3836]
[1780439240274,74.69,67310.41,0.0,-0.99698,0.0,0.3836]
[1780439240372,74.69,67326.81,0.0,-0.99693,0.0,0.38928]
[1780439240860,74.69,67326.81,0.0,-0.99693,0.0,0.38928]
[1780439241378,74.69,67328.14,0.0,-0.99693,0.0,0.38975]
[1780439242385,74.69,67327.6,0.0,-0.99693,0.0,0.38956]
[1780439243009,74.69,67327.6,0.0,-0.99693,0.0,0.38956]
[1780439243093,74.69,67327.6,0.0,-0.99693,0.0,0.38956]
[1780439243392,74.69,67327.01,0.0,-0.99693,0.0,0.38935]
[1780439244399,74.69,67328.59,0.0,-0.99692,0.0,0.3899]
[1780439245223,74.69,67328.59,0.0,-0.99692,0.0,0.3899]
[1780439245294,74.69,67328.59,0.0,-0.99692,0.0,0.3899]
[1780439245412,74.69,67330.44,0.0,-0.99692,0.0,0.39055]
[1780439245802,74.69,67330.44,0.0,-0.99692,0.0,0.39055]
[1780439245913,74.69,67330.44,0.0,-0.99692,0.0,0.39055]
[1780439245975,74.69,67330.44,0.0,-0.99692,0.0,0.39055]
[1780439246035,74.69,67330.44,0.0,-0.99692,0.0,0.39055]
[1780439246415,74.69,67338.86,0.0,-0.99689,0.0,0.3935]
[1780439247422,74.69,67340.25,0.0,-0.99689,0.0,0.39399]
[1780439249222,74.69,67340.25,0.0,-0.99689,0.0,0.39399]
[1780439249326,74.69,67340.25,0.0,-0.99689,0.0,0.39399]
[1780439249369,74.69,67341.44,0.0,-0.99689,0.0,0.39441]
[1780439251221,74.69,67340.82,0.0,-0.99689,0.0,0.39419]
[1780439251260,74.69,67340.82,0.0,-0.99689,0.0,0.39419]
[1780439251322,74.69,67341.05,0.0,-0.99689,0.0,0.39343]
[1780439254045,74.69,67340.76,0.0,-0.99689,0.0,0.39333]
[1780439255223,74.69,67340.93,0.0,-0.99689,0.0,0.39339]
[1780439255331,74.69,67340.93,0.0,-0.99689,0.0,0.39339]
[1780439255340,74.69,67334.63,0.0,-0.99691,0.0,0.39118]
[1780439255478,74.69,67330.0,0.0,-0.99693,0.0,0.38956]
[1780439256485,74.69,67328.38,0.0,-0.99693,0.0,0.389]
[1780439259226,74.69,67328.52,0.0,-0.99693,0.0,0.38904]
[1780439259269,74.69,67328.52,0.0,-0.99693,0.0,0.38904]
[1780439260513,74.69,67326.84,0.0,-0.99694,0.0,0.38846]
[1780439261477,74.69,67326.84,0.0,-0.99694,0.0,0.38846]
[1780439262183,74.69,67325.36,0.0,-0.99694,0.0,0.38794]
[1780439263223,74.69,67325.36,0.0,-0.99694,0.0,0.38794]
[1780439263332,74.69,67325.36,0.0,-0.99694,0.0,0.38794]
[1780439264077,74.69,67323.58,0.0,-0.99695,0.0,0.38733]
[1780439265222,74.69,67323.58,0.0,-0.99695,0.0,0.38733]
[1780439265253,74.69,67323.58,0.0,-0.99695,0.0,0.38733]
[1780439265269,74.69,67315.95,0.0,-0.99697,0.0,0.38469]
[1780439265548,74.69,67314.12,0.0,-0.99697,0.0,0.38406]
[1780439267091,74.69,67310.52,0.0,-0.99698,0.0,0.38282]
[1780439267562,74.69,67308.57,0.0,-0.99699,0.0,0.38215]
[1780439268569,74.69,67307.09,0.0,-0.99699,0.0,0.38164]
[1780439270583,74.69,67306.24,0.0,-0.997,0.0,0.38135]
[1780439271590,74.69,67304.53,0.0,-0.997,0.0,0.38076]
[1780439274002,74.69,67305.94,0.0,-0.997,0.0,0.38125]
[1780439279647,74.69,67309.1,0.0,-0.99699,0.0,0.38233]
[1780439280654,74.69,67316.57,0.0,-0.99697,0.0,0.3849]
[1780439281661,74.69,67307.28,0.0,-0.99699,0.0,0.3817]
[1780439282668,74.69,67307.88,0.0,-0.99699,0.0,0.38191]
[1780439286697,74.69,67306.7,0.0,-0.997,0.0,0.38151]
[1780439288711,74.69,67309.09,0.0,-0.99699,0.0,0.38233]
[1780439289718,74.69,67312.77,0.0,-0.99698,0.0,0.38359]
[1780439291732,74.69,67314.24,0.0,-0.99697,0.0,0.3841]
[1780439295457,74.69,67314.04,0.0,-0.99697,0.0,0.38403]
[1780439295760,74.69,67321.19,0.0,-0.99695,0.0,0.3865]
[1780439296766,74.69,67322.69,0.0,-0.99695,0.0,0.38702]
[1780439298781,74.69,67324.51,0.0,-0.99694,0.0,0.38765]
[1780439299788,74.69,67323.53,0.0,-0.99695,0.0,0.38731]
[1780439302715,74.69,67324.08,0.0,-0.99694,0.0,0.3875]
[1780439302809,74.69,67331.84,0.0,-0.99692,0.0,0.3902]
[1780439303816,74.69,67337.6,0.0,-0.9969,0.0,0.39222]
[1780439304823,74.69,67338.82,0.0,-0.9969,0.0,0.39265]
[1780439305830,74.69,67337.75,0.0,-0.9969,0.0,0.39227]
[1780439309858,74.69,67331.52,0.0,-0.99692,0.0,0.39009]
[1780439310865,74.69,67334.55,0.0,-0.99691,0.0,0.39115]
[1780439315900,74.69,67335.12,0.0,-0.99692,0.0,0.39051]
[1780439316907,74.69,67332.54,0.0,-0.99693,0.0,0.38961]
[1780439317830,74.69,67332.54,0.0,-0.99693,0.0,0.38961]
[1780439317914,74.69,67320.55,0.0,-0.99696,0.0,0.38545]
[1780439318921,74.69,67322.53,0.0,-0.99696,0.0,0.38613]
[1780439319928,74.69,67325.97,0.0,-0.99694,0.0,0.38732]
[1780439323473,74.69,67326.01,0.0,-0.99694,0.0,0.38734]
[1780439323580,74.69,67326.01,0.0,-0.99694,0.0,0.38734]
[1780439324489,74.69,67326.01,0.0,-0.99694,0.0,0.38734]
[1780439324963,74.69,67333.98,0.0,-0.99692,0.0,0.39011]
[1780439325970,74.69,67334.68,0.0,-0.99692,0.0,0.39036]
[1780439331007,74.69,67324.45,0.0,-0.99695,0.0,0.3868]
[1780439331946,74.69,67324.45,0.0,-0.99695,0.0,0.3868]
[1780439332016,74.69,67321.7,0.0,-0.99696,0.0,0.38584]
[1780439333023,74.69,67317.11,0.0,-0.99697,0.0,0.38426]
[1780439334030,74.69,67313.43,0.0,-0.99698,0.0,0.38299]
[1780439336044,74.69,67309.99,0.0,-0.99699,0.0,0.38181]
[1780439337051,74.69,67308.33,0.0,-0.997,0.0,0.38124]
[1780439339065,74.69,67305.15,0.0,-0.99701,0.0,0.38015]
[1780439340072,74.69,67303.56,0.0,-0.99701,0.0,0.37961]
[1780439341158,74.69,67303.56,0.0,-0.99701,0.0,0.37961]
[1780439341183,74.69,67299.13,0.0,-0.99702,0.0,0.3781]
[1780439342089,74.69,67293.83,0.0,-0.99704,0.0,0.3763]
[1780439343096,74.69,67292.76,0.0,-0.99704,0.0,0.37594]
[1780439344050,74.69,67292.76,0.0,-0.99704,0.0,0.37594]
[1780439345110,74.69,67289.6,0.0,-0.99705,0.0,0.37487]
[1780439346117,74.69,67287.36,0.0,-0.99706,0.0,0.37412]
[1780439347124,74.69,67288.21,0.0,-0.99706,0.0,0.3744]
[1780439348151,74.69,67286.1,0.0,-0.99706,0.0,0.37369]
[1780439349149,74.69,67281.46,0.0,-0.99708,0.0,0.37213]
[1780439350156,74.69,67279.03,0.0,-0.99708,0.0,0.37132]
[1780439351163,74.69,67277.95,0.0,-0.99709,0.0,0.37096]
[1780439352171,74.69,67274.66,0.0,-0.99709,0.0,0.36986]
[1780439353178,74.69,67276.02,0.0,-0.99709,0.0,0.37031]
[1780439354185,74.69,67273.25,0.0,-0.9971,0.0,0.36939]
[1780439354550,74.69,67273.25,0.0,-0.9971,0.0,0.36939]
[1780439354654,74.69,67273.25,0.0,-0.9971,0.0,0.36939]
[1780439355192,74.69,67268.56,0.0,-0.99711,0.0,0.36783]
[1780439356199,74.69,67267.19,0.0,-0.99712,0.0,0.36737]
[1780439357658,74.69,67267.05,0.0,-0.99712,0.0,0.36733]
[1780439358213,74.69,67263.73,0.0,-0.99713,0.0,0.36623]
[1780439359524,74.69,67263.73,0.0,-0.99713,0.0,0.36623]
[1780439359220,74.69,67259.03,0.0,-0.99714,0.0,0.36467]
[1780439360227,74.69,67252.39,0.0,-0.99716,0.0,0.36249]
[1780439361234,74.69,67244.97,0.0,-0.99718,0.0,0.36006]
[1780439362241,74.69,67239.96,0.0,-0.99719,0.0,0.35843]
[1780439364255,74.69,67238.36,0.0,-0.9972,0.0,0.35791]
[1780439367276,74.69,67237.69,0.0,-0.9972,0.0,0.3577]
[1780439368283,74.69,67241.92,0.0,-0.99719,0.0,0.35907]
[1780439369290,74.69,67244.48,0.0,-0.99718,0.0,0.3599]
[1780439370297,74.69,67246.04,0.0,-0.99718,0.0,0.36041]
[1780439372311,74.69,67243.01,0.0,-0.99719,0.0,0.35864]
[1780439373319,74.69,67240.59,0.0,-0.9972,0.0,0.35785]
[1780439374327,74.69,67239.47,0.0,-0.9972,0.0,0.35749]
[1780439375334,74.69,67238.57,0.0,-0.9972,0.0,0.3572]
[1780439376341,74.69,67237.56,0.0,-0.99721,0.0,0.35687]
[1780439379363,74.69,67234.52,0.0,-0.99721,0.0,0.35589]
[1780439380370,74.69,67232.37,0.0,-0.99722,0.0,0.35519]
[1780439382384,74.69,67234.48,0.0,-0.99721,0.0,0.35588]
[1780439384398,74.69,67235.19,0.0,-0.99721,0.0,0.3561]
[1780439385406,74.69,67234.04,0.0,-0.99721,0.0,0.35573]
[1780439388428,74.69,67233.38,0.0,-0.99722,0.0,0.35552]
[1780439390443,74.69,67232.47,0.0,-0.99722,0.0,0.35523]
[1780439391932,74.69,67232.15,0.0,-0.99722,0.0,0.35512]
[1780439392456,74.69,67221.66,0.0,-0.99725,0.0,0.35176]
[1780439392880,74.69,67221.66,0.0,-0.99725,0.0,0.35176]
[1780439393463,74.69,67214.1,0.0,-0.99727,0.0,0.34935]
[1780439394473,74.69,67207.57,0.0,-0.99729,0.0,0.34728]
[1780439395478,74.69,67204.49,0.0,-0.9973,0.0,0.3463]
[1780439395930,74.69,67204.49,0.0,-0.9973,0.0,0.3463]
[1780439396032,74.69,67204.49,0.0,-0.9973,0.0,0.3463]
[1780439396485,74.69,67201.8,0.0,-0.9973,0.0,0.34546]
[1780439397492,74.69,67203.9,0.0,-0.9973,0.0,0.34612]
[1780439399506,74.69,67202.31,0.0,-0.9973,0.0,0.34562]
[1780439401525,74.69,67204.75,0.0,-0.99729,0.0,0.34639]
[1780439402532,74.69,67205.96,0.0,-0.99729,0.0,0.34677]
[1780439403555,74.69,67200.71,0.0,-0.99731,0.0,0.34511]
[1780439404551,74.69,67193.6,0.0,-0.99732,0.0,0.34288]
[1780439405559,74.69,67203.52,0.0,-0.9973,0.0,0.346]
[1780439406221,74.69,67203.52,0.0,-0.9973,0.0,0.346]
[1780439406565,74.69,67203.52,0.0,-0.9973,0.0,0.346]
[1780439406566,74.69,67215.66,0.0,-0.99727,0.0,0.34984]
[1780439407573,74.69,67219.34,0.0,-0.99726,0.0,0.35101]
[1780439408580,74.69,67218.65,0.0,-0.99726,0.0,0.35079]
[1780439409587,74.69,67220.09,0.0,-0.99725,0.0,0.35125]
[1780439409768,74.69,67220.09,0.0,-0.99725,0.0,0.35125]
[1780439410594,74.69,67212.17,0.0,-0.99727,0.0,0.34873]
[1780439411601,74.69,67208.38,0.0,-0.99728,0.0,0.34753]
[1780439412608,74.69,67207.79,0.0,-0.99729,0.0,0.34735]
[1780439413626,74.69,67202.72,0.0,-0.9973,0.0,0.34574]
[1780439414630,74.69,67191.32,0.0,-0.99733,0.0,0.34217]
[1780439414998,74.69,67191.32,0.0,-0.99733,0.0,0.34217]
[1780439415349,74.69,67191.32,0.0,-0.99733,0.0,0.34217]
[1780439415427,74.69,67191.32,0.0,-0.99733,0.0,0.34217]
[1780439416153,74.69,67191.32,0.0,-0.99733,0.0,0.34217]
[1780439416503,74.69,67191.32,0.0,-0.99733,0.0,0.34217]
[1780439416604,74.69,67183.55,0.0,-0.99735,0.0,0.33975]
[1780439417224,74.69,67183.55,0.0,-0.99735,0.0,0.33975]
[1780439417233,74.69,67183.55,0.0,-0.99735,0.0,0.33975]
[1780439417331,74.69,67166.81,0.0,-0.99739,0.0,0.33459]
[1780439417720,74.69,67170.1,0.0,-0.99739,0.0,0.3356]
[1780439418726,74.69,67171.2,0.0,-0.99738,0.0,0.33594]
[1780439419733,74.69,67169.87,0.0,-0.99739,0.0,0.33553]
[1780439421185,74.69,67169.87,0.0,-0.99739,0.0,0.33553]
[1780439421225,74.69,67165.88,0.0,-0.9974,0.0,0.33431]
[1780439422233,74.69,67165.88,0.0,-0.9974,0.0,0.33431]
[1780439422344,74.69,67165.88,0.0,-0.9974,0.0,0.33431]
[1780439422420,74.69,67159.17,0.0,-0.99741,0.0,0.33226]
[1780439423067,74.69,67159.17,0.0,-0.99741,0.0,0.33226]
[1780439423121,74.69,67156.06,0.0,-0.99742,0.0,0.33131]
[1780439423764,74.69,67153.54,0.0,-0.99743,0.0,0.33055]
[1780439424771,74.69,67152.06,0.0,-0.99743,0.0,0.3301]
[1780439425808,74.69,67152.06,0.0,-0.99743,0.0,0.3301]
[1780439425906,74.69,67147.39,0.0,-0.99744,0.0,0.32869]
[1780439426785,74.69,67149.97,0.0,-0.99744,0.0,0.32947]
[1780439428800,74.69,67145.44,0.0,-0.99745,0.0,0.3281]
[1780439430263,74.69,67145.44,0.0,-0.99745,0.0,0.3281]
[1780439430398,74.69,67145.44,0.0,-0.99745,0.0,0.3281]
[1780439430473,74.69,67128.46,0.0,-0.99749,0.0,0.32302]
[1780439430815,74.69,67135.46,0.0,-0.99748,0.0,0.32511]
[1780439431822,74.69,67136.88,0.0,-0.99748,0.0,0.3248]
[1780439432972,74.69,67136.88,0.0,-0.99748,0.0,0.3248]
[1780439433078,74.69,67136.88,0.0,-0.99748,0.0,0.3248]
[1780439433129,74.69,67135.33,0.0,-0.99748,0.0,0.32434]
[1780439433836,74.69,67132.37,0.0,-0.99749,0.0,0.32346]
[1780439434843,74.69,67127.41,0.0,-0.9975,0.0,0.32199]
[1780439435850,74.69,67124.99,0.0,-0.99751,0.0,0.32127]
[1780439436857,74.69,67128.24,0.0,-0.9975,0.0,0.32223]
[1780439437864,74.69,67127.46,0.0,-0.9975,0.0,0.322]
[1780439438873,74.69,67128.56,0.0,-0.9975,0.0,0.32233]
[1780439440886,74.69,67124.83,0.0,-0.99751,0.0,0.32122]
[1780439441893,74.69,67122.28,0.0,-0.99751,0.0,0.32047]
[1780439442900,74.69,67121.5,0.0,-0.99752,0.0,0.32024]
[1780439444501,74.69,67121.5,0.0,-0.99752,0.0,0.32024]
[1780439444563,74.69,67118.81,0.0,-0.99752,0.0,0.31945]
[1780439444921,74.69,67114.12,0.0,-0.99753,0.0,0.31807]
[1780439446166,74.69,67114.12,0.0,-0.99753,0.0,0.31807]
[1780439446236,74.69,67100.49,0.0,-0.99757,0.0,0.31409]
[1780439446930,74.69,67099.1,0.0,-0.99757,0.0,0.31369]
[1780439447937,74.69,67097.68,0.0,-0.99757,0.0,0.31328]
[1780439449350,74.69,67097.68,0.0,-0.99757,0.0,0.31328]
[1780439449586,74.69,67097.68,0.0,-0.99757,0.0,0.31328]
[1780439449647,74.69,67102.18,0.0,-0.99756,0.0,0.31458]
[1780439450287,74.69,67080.33,0.0,-0.99762,0.0,0.30829]
[1780439450917,74.69,67080.33,0.0,-0.99762,0.0,0.30829]
[1780439450964,74.69,67061.4,0.0,-0.99766,0.0,0.30293]
[1780439451755,74.69,67061.4,0.0,-0.99766,0.0,0.30293]
[1780439451971,74.69,67057.91,0.0,-0.99767,0.0,0.30195]
[1780439453551,74.69,67057.91,0.0,-0.99767,0.0,0.30195]
[1780439453579,74.69,67045.36,0.0,-0.9977,0.0,0.29845]
[1780439454065,74.69,67045.36,0.0,-0.9977,0.0,0.29845]
[1780439454099,74.69,67039.15,0.0,-0.99771,0.0,0.29673]
[1780439454726,74.69,67039.15,0.0,-0.99771,0.0,0.29673]
[1780439454860,74.69,67039.15,0.0,-0.99771,0.0,0.29673]
[1780439454991,74.69,67039.16,0.0,-0.99771,0.0,0.29673]
[1780439455729,74.69,67039.16,0.0,-0.99771,0.0,0.29673]
[1780439455828,74.69,67039.16,0.0,-0.99771,0.0,0.29673]
[1780439455999,74.69,67040.07,0.0,-0.99771,0.0,0.29698]
[1780439458013,74.69,67038.81,0.0,-0.99771,0.0,0.29663]
[1780439459023,74.69,67043.33,0.0,-0.9977,0.0,0.29788]
[1780439460030,74.69,67051.92,0.0,-0.99768,0.0,0.30027]
[1780439461037,74.69,67043.03,0.0,-0.9977,0.0,0.2978]
[1780439463051,74.69,67050.18,0.0,-0.99769,0.0,0.29979]
[1780439464058,74.69,67051.17,0.0,-0.99769,0.0,0.30006]
[1780439465070,74.69,67036.47,0.0,-0.99772,0.0,0.29599]
[1780439466056,74.69,67036.47,0.0,-0.99772,0.0,0.29599]
[1780439466077,74.69,67025.74,0.0,-0.99774,0.0,0.29304]
[1780439467084,74.69,67024.81,0.0,-0.99775,0.0,0.29279]
[1780439468091,74.69,67022.68,0.0,-0.99775,0.0,0.29221]
[1780439469317,74.69,67018.21,0.0,-0.99776,0.0,0.29099]
[1780439470105,74.69,67017.41,0.0,-0.99776,0.0,0.29077]
[1780439471112,74.69,67021.17,0.0,-0.99775,0.0,0.2918]
[1780439472119,74.69,67024.02,0.0,-0.99775,0.0,0.29257]
[1780439472801,74.69,67024.02,0.0,-0.99775,0.0,0.29257]
[1780439473021,74.69,67024.02,0.0,-0.99775,0.0,0.29257]
[1780439473559,74.69,67024.02,0.0,-0.99775,0.0,0.29257]
[1780439473561,74.69,67030.98,0.0,-0.99773,0.0,0.29448]
[1780439474133,74.69,67038.13,0.0,-0.99772,0.0,0.29644]
[1780439475144,74.69,67043.47,0.0,-0.9977,0.0,0.29792]
[1780439476147,74.69,67048.4,0.0,-0.99769,0.0,0.29929]
[1780439477164,74.69,67033.12,0.0,-0.99773,0.0,0.29506]
[1780439478171,74.69,67025.44,0.0,-0.99774,0.0,0.29296]
[1780439479177,74.69,67031.92,0.0,-0.99773,0.0,0.29473]
[1780439480184,74.69,67034.73,0.0,-0.99772,0.0,0.29551]
[1780439481191,74.69,67041.18,0.0,-0.99771,0.0,0.29729]
[1780439482198,74.69,67036.25,0.0,-0.99772,0.0,0.29593]
[1780439483205,74.69,67031.38,0.0,-0.99773,0.0,0.29459]
[1780439484212,74.69,67029.43,0.0,-0.99774,0.0,0.29405]
[1780439485224,74.69,67028.22,0.0,-0.99774,0.0,0.29372]
[1780439487234,74.69,67030.18,0.0,-0.99773,0.0,0.29426]
[1780439488241,74.69,67029.43,0.0,-0.99774,0.0,0.29405]
[1780439490255,74.69,67030.16,0.0,-0.99773,0.0,0.29425]
[1780439492269,74.69,67030.64,0.0,-0.99774,0.0,0.29371]
[1780439493276,74.69,67029.84,0.0,-0.99774,0.0,0.29349]
[1780439494283,74.69,67026.27,0.0,-0.99775,0.0,0.29252]
[1780439495290,74.69,67024.86,0.0,-0.99775,0.0,0.29213]
[1780439496297,74.69,67027.7,0.0,-0.99774,0.0,0.29291]
[1780439497304,74.69,67028.82,0.0,-0.99774,0.0,0.29321]
[1780439499318,74.69,67029.44,0.0,-0.99774,0.0,0.29338]
[1780439504353,74.69,67029.76,0.0,-0.99774,0.0,0.29347]
[1780439506367,74.69,67029.14,0.0,-0.99774,0.0,0.2933]
[1780439507374,74.69,67030.3,0.0,-0.99774,0.0,0.29362]
[1780439508380,74.69,67031.4,0.0,-0.99774,0.0,0.29392]
[1780439509388,74.69,67030.7,0.0,-0.99774,0.0,0.29373]
[1780439511402,74.69,67029.51,0.0,-0.99774,0.0,0.2934]
[1780439516437,74.69,67031.75,0.0,-0.99774,0.0,0.29401]
[1780439517444,74.69,67029.62,0.0,-0.99774,0.0,0.29343]
[1780439518455,74.69,67027.28,0.0,-0.99775,0.0,0.29279]
[1780439519463,74.69,67021.55,0.0,-0.99776,0.0,0.29123]
[1780439520470,74.69,67024.56,0.0,-0.99775,0.0,0.29205]
[1780439521477,74.69,67025.41,0.0,-0.99775,0.0,0.29228]
[1780439522488,74.69,67029.71,0.0,-0.99774,0.0,0.29346]
[1780439523503,74.69,67045.43,0.0,-0.9977,0.0,0.29779]
[1780439524510,74.69,67059.48,0.0,-0.99767,0.0,0.3017]
[1780439525517,74.69,67061.27,0.0,-0.99767,0.0,0.3022]
[1780439526624,74.69,67061.27,0.0,-0.99767,0.0,0.3022]
[1780439526656,74.69,67063.62,0.0,-0.99766,0.0,0.30286]
[1780439527531,74.69,67065.28,0.0,-0.99766,0.0,0.30333]
[1780439528538,74.69,67066.04,0.0,-0.99766,0.0,0.30354]
[1780439529547,74.69,67068.2,0.0,-0.99765,0.0,0.30415]
[1780439530552,74.69,67073.64,0.0,-0.99764,0.0,0.30569]
[1780439531560,74.69,67072.92,0.0,-0.99764,0.0,0.30549]
[1780439533574,74.69,67080.06,0.0,-0.99762,0.0,0.30752]
[1780439534581,74.69,67084.23,0.0,-0.99761,0.0,0.30871]
[1780439535588,74.69,67091.95,0.0,-0.99759,0.0,0.31092]
[1780439536414,74.69,67091.95,0.0,-0.99759,0.0,0.31092]
[1780439536595,74.69,67095.66,0.0,-0.99758,0.0,0.31199]
[1780439537602,74.69,67102.83,0.0,-0.99757,0.0,0.31406]
[1780439538609,74.69,67109.31,0.0,-0.99755,0.0,0.31595]
[1780439539616,74.69,67111.2,0.0,-0.99755,0.0,0.3165]
[1780439541630,74.69,67113.92,0.0,-0.99754,0.0,0.31729]
[1780439542637,74.69,67112.64,0.0,-0.99754,0.0,0.31692]
[1780439545658,74.69,67119.88,0.0,-0.99753,0.0,0.31904]
[1780439546667,74.69,67122.47,0.0,-0.99752,0.0,0.31981]
[1780439548679,74.69,67124.09,0.0,-0.99751,0.0,0.32028]
[1780439549687,74.69,67118.28,0.0,-0.99753,0.0,0.31857]
[1780439550693,74.69,67112.34,0.0,-0.99754,0.0,0.31683]
[1780439551700,74.69,67111.44,0.0,-0.99755,0.0,0.31586]
[1780439552724,74.69,67110.69,0.0,-0.99755,0.0,0.31564]
[1780439553719,74.69,67118.24,0.0,-0.99753,0.0,0.31785]
[1780439554727,74.69,67119.93,0.0,-0.99753,0.0,0.31834]
[1780439555735,74.69,67121.76,0.0,-0.99753,0.0,0.31888]
[1780439556742,74.69,67125.05,0.0,-0.99752,0.0,0.31985]
[1780439558756,74.69,67122.73,0.0,-0.99752,0.0,0.31916]
[1780439559763,74.69,67120.81,0.0,-0.99753,0.0,0.3186]
[1780439561777,74.69,67121.56,0.0,-0.99753,0.0,0.31882]
[1780439564798,74.69,67120.05,0.0,-0.99753,0.0,0.31838]
[1780439566812,74.69,67116.55,0.0,-0.99754,0.0,0.31735]
[1780439567819,74.69,67114.47,0.0,-0.99754,0.0,0.31674]
[1780439569833,74.69,67118.08,0.0,-0.99754,0.0,0.3178]
[1780439570840,74.69,67121.02,0.0,-0.99753,0.0,0.31866]
[1780439571847,74.69,67118.27,0.0,-0.99753,0.0,0.31785]
[1780439573861,74.69,67124.45,0.0,-0.99752,0.0,0.31967]
[1780439574868,74.69,67127.24,0.0,-0.99751,0.0,0.32049]
[1780439575875,74.69,67132.02,0.0,-0.9975,0.0,0.32191]
[1780439577114,74.69,67132.02,0.0,-0.9975,0.0,0.32191]
[1780439577151,74.69,67133.99,0.0,-0.9975,0.0,0.32249]
[1780439577893,74.69,67144.62,0.0,-0.99747,0.0,0.32566]
[1780439578900,74.69,67148.64,0.0,-0.99746,0.0,0.32687]
[1780439579907,74.69,67149.64,0.0,-0.99746,0.0,0.32717]
[1780439580914,74.69,67143.96,0.0,-0.99747,0.0,0.32546]
[1780439581921,74.69,67147.45,0.0,-0.99746,0.0,0.32651]
[1780439585949,74.69,67143.13,0.0,-0.99747,0.0,0.32522]
[1780439586956,74.69,67139.23,0.0,-0.99748,0.0,0.32405]
[1780439588060,74.69,67138.58,0.0,-0.99748,0.0,0.32386]
[1780439588969,74.69,67144.83,0.0,-0.99747,0.0,0.32572]
[1780439589977,74.69,67149.35,0.0,-0.99746,0.0,0.32708]
[1780439590984,74.69,67149.21,0.0,-0.99746,0.0,0.32704]
[1780439591991,74.69,67147.27,0.0,-0.99746,0.0,0.32646]
[1780439595013,74.69,67142.57,0.0,-0.99747,0.0,0.32505]
[1780439596019,74.69,67136.27,0.0,-0.99749,0.0,0.32317]
[1780439597028,74.69,67134.26,0.0,-0.99749,0.0,0.32257]
[1780439598034,74.69,67127.72,0.0,-0.99751,0.0,0.32064]
[1780439599041,74.69,67120.82,0.0,-0.99753,0.0,0.3186]
[1780439600050,74.69,67120.59,0.0,-0.99753,0.0,0.31854]
[1780439601364,74.69,67120.78,0.0,-0.99753,0.0,0.31859]
[1780439602190,74.69,67119.58,0.0,-0.99753,0.0,0.31824]
[1780439608106,74.69,67120.14,0.0,-0.99753,0.0,0.3184]
[1780439615161,74.69,67119.78,0.0,-0.99754,0.0,0.31758]
[1780439617175,74.69,67121.36,0.0,-0.99753,0.0,0.31804]
[1780439619189,74.69,67113.23,0.0,-0.99755,0.0,0.31567]
[1780439620196,74.69,67104.57,0.0,-0.99757,0.0,0.31315]
[1780439621203,74.69,67103.65,0.0,-0.99758,0.0,0.31289]
[1780439625232,74.69,67112.34,0.0,-0.99755,0.0,0.31541]
[1780439626239,74.69,67115.78,0.0,-0.99755,0.0,0.31641]
[1780439628253,74.69,67112.7,0.0,-0.99755,0.0,0.31551]
[1780439630748,74.69,67116.17,0.0,-0.99755,0.0,0.31653]
[1780439631273,74.69,67115.42,0.0,-0.99755,0.0,0.31631]
[1780439636309,74.69,67114.63,0.0,-0.99755,0.0,0.31608]
[1780439637315,74.69,67117.26,0.0,-0.99754,0.0,0.31684]
[1780439639329,74.69,67118.47,0.0,-0.99754,0.0,0.3172]
[1780439641344,74.69,67116.97,0.0,-0.99754,0.0,0.31676]
[1780439644365,74.69,67110.86,0.0,-0.99756,0.0,0.31498]
[1780439645372,74.69,67105.99,0.0,-0.99757,0.0,0.31356]
[1780439646379,74.69,67103.42,0.0,-0.99758,0.0,0.31282]
[1780439648393,74.69,67102.14,0.0,-0.99758,0.0,0.31245]
[1780439653429,74.69,67101.68,0.0,-0.99758,0.0,0.31232]
[1780439654437,74.69,67091.44,0.0,-0.99761,0.0,0.30937]
[1780439655443,74.69,67086.78,0.0,-0.99762,0.0,0.30804]
[1780439656449,74.69,67080.45,0.0,-0.99763,0.0,0.30623]
[1780439657457,74.69,67071.46,0.0,-0.99765,0.0,0.30369]
[1780439658464,74.69,67066.01,0.0,-0.99767,0.0,0.30216]
[1780439659471,74.69,67064.24,0.0,-0.99767,0.0,0.30166]
[1780439660478,74.69,67063.55,0.0,-0.99767,0.0,0.30147]
[1780439662492,74.69,67061.44,0.0,-0.99768,0.0,0.30088]
[1780439663499,74.69,67056.54,0.0,-0.99769,0.0,0.29951]
[1780439664506,74.69,67053.52,0.0,-0.9977,0.0,0.29867]
[1780439665513,74.69,67051.37,0.0,-0.9977,0.0,0.29807]
[1780439666520,74.69,67045.04,0.0,-0.99772,0.0,0.29632]
[1780439667527,74.69,67040.93,0.0,-0.99772,0.0,0.29519]
[1780439668534,74.69,67038.5,0.0,-0.99773,0.0,0.29452]
[1780439669541,74.69,67037.76,0.0,-0.99773,0.0,0.29432]
[1780439672562,74.69,67036.66,0.0,-0.99774,0.0,0.29334]
[1780439673569,74.69,67033.41,0.0,-0.99775,0.0,0.29245]
[1780439674577,74.69,67025.48,0.0,-0.99776,0.0,0.2903]
[1780439675583,74.69,67023.92,0.0,-0.99777,0.0,0.28987]
[1780439676590,74.69,67022.86,0.0,-0.99777,0.0,0.28959]
[1780439677597,74.69,67021.33,0.0,-0.99777,0.0,0.28917]
[1780439678604,74.69,67022.11,0.0,-0.99777,0.0,0.28938]
[1780439680618,74.69,67021.0,0.0,-0.99778,0.0,0.28908]
[1780439684646,74.69,67017.79,0.0,-0.99778,0.0,0.28822]
[1780439685657,74.69,67012.55,0.0,-0.99779,0.0,0.28681]
[1780439686582,74.69,67012.55,0.0,-0.99779,0.0,0.28681]
[1780439686661,74.69,67003.65,0.0,-0.99781,0.0,0.28443]
[1780439687721,74.69,67003.65,0.0,-0.99781,0.0,0.28443]
[1780439687784,74.69,67003.65,0.0,-0.99781,0.0,0.28443]
[1780439687823,74.69,67000.72,0.0,-0.99782,0.0,0.28365]
[1780439689225,74.69,67000.65,0.0,-0.99782,0.0,0.28363]
[1780439689682,74.69,67000.27,0.0,-0.99782,0.0,0.28353]
[1780439690787,74.69,67000.27,0.0,-0.99782,0.0,0.28353]
[1780439690817,74.69,66998.61,0.0,-0.99783,0.0,0.28309]
[1780439691696,74.69,66993.22,0.0,-0.99784,0.0,0.28166]
[1780439693709,74.69,66987.57,0.0,-0.99785,0.0,0.28017]
[1780439694716,74.69,66972.29,0.0,-0.99788,0.0,0.27618]
[1780439695044,74.69,66972.29,0.0,-0.99788,0.0,0.27618]
[1780439695721,74.69,66972.29,0.0,-0.99788,0.0,0.27618]
[1780439695724,74.69,66961.92,0.0,-0.99791,0.0,0.27349]
[1780439696732,74.69,66963.05,0.0,-0.9979,0.0,0.27378]
[1780439697051,74.69,66963.05,0.0,-0.9979,0.0,0.27378]
[1780439697345,74.69,66963.05,0.0,-0.9979,0.0,0.27378]
[1780439697724,74.69,66963.05,0.0,-0.9979,0.0,0.27378]
[1780439697738,74.69,66971.23,0.0,-0.99789,0.0,0.2759]
[1780439698745,74.69,66976.09,0.0,-0.99787,0.0,0.27716]
[1780439699914,74.69,66976.09,0.0,-0.99787,0.0,0.27716]
[1780439700759,74.69,66967.86,0.0,-0.99789,0.0,0.27503]
[1780439701380,74.69,66967.86,0.0,-0.99789,0.0,0.27503]
[1780439701771,74.69,66972.44,0.0,-0.99788,0.0,0.27621]
[1780439702252,74.69,66972.44,0.0,-0.99788,0.0,0.27621]
[1780439702870,74.69,66972.44,0.0,-0.99788,0.0,0.27621]
[1780439702971,74.69,66966.89,0.0,-0.99789,0.0,0.27478]
[1780439703779,74.69,66973.79,0.0,-0.99788,0.0,0.27656]
[1780439704787,74.69,66973.28,0.0,-0.99788,0.0,0.27643]
[1780439706801,74.69,66973.9,0.0,-0.99788,0.0,0.27659]
[1780439707808,74.69,66962.96,0.0,-0.9979,0.0,0.27376]
[1780439708414,74.69,66962.96,0.0,-0.9979,0.0,0.27376]
[1780439708814,74.69,66961.01,0.0,-0.99791,0.0,0.27326]
[1780439709823,74.69,66963.95,0.0,-0.9979,0.0,0.27402]
[1780439710745,74.69,66963.95,0.0,-0.9979,0.0,0.27402]
[1780439710830,74.69,66968.65,0.0,-0.99789,0.0,0.27523]
[1780439711837,74.69,66969.62,0.0,-0.99789,0.0,0.27548]
[1780439712844,74.69,66970.39,0.0,-0.99789,0.0,0.27568]
[1780439713851,74.69,66975.2,0.0,-0.99788,0.0,0.27693]
[1780439714858,74.69,66977.81,0.0,-0.99787,0.0,0.27761]
[1780439715452,74.69,66977.81,0.0,-0.99787,0.0,0.27761]
[1780439715865,74.69,66965.93,0.0,-0.9979,0.0,0.27453]
[1780439716878,74.69,66969.04,0.0,-0.99789,0.0,0.27533]
[1780439717778,74.69,66969.04,0.0,-0.99789,0.0,0.27533]
[1780439717879,74.69,66980.67,0.0,-0.99786,0.0,0.27836]
[1780439718886,74.69,66981.24,0.0,-0.99786,0.0,0.27851]
[1780439719893,74.69,66974.95,0.0,-0.99788,0.0,0.27687]
[1780439720474,74.69,66974.95,0.0,-0.99788,0.0,0.27687]
[1780439720900,74.69,66969.34,0.0,-0.99789,0.0,0.27541]
[1780439721907,74.69,66973.63,0.0,-0.99788,0.0,0.27652]
[1780439722184,74.69,66973.63,0.0,-0.99788,0.0,0.27652]
[1780439722921,74.69,66980.75,0.0,-0.99786,0.0,0.27838]
[1780439723928,74.69,66980.22,0.0,-0.99787,0.0,0.27824]
[1780439724935,74.69,66981.87,0.0,-0.99786,0.0,0.27867]
[1780439725946,74.69,66976.64,0.0,-0.99787,0.0,0.27731]
[1780439729973,74.69,66974.74,0.0,-0.99788,0.0,0.27681]
[1780439730980,74.69,66973.09,0.0,-0.99788,0.0,0.27638]
[1780439731422,74.69,66973.09,0.0,-0.99788,0.0,0.27638]
[1780439731987,74.69,66970.76,0.0,-0.99789,0.0,0.27514]
[1780439736015,74.69,66972.8,0.0,-0.99789,0.0,0.27567]
[1780439737022,74.69,66969.86,0.0,-0.99789,0.0,0.2749]
[1780439738029,74.69,66962.59,0.0,-0.99791,0.0,0.27303]
[1780439739036,74.69,66959.69,0.0,-0.99791,0.0,0.27228]
[1780439740043,74.69,66963.31,0.0,-0.99791,0.0,0.27321]
[1780439741051,74.69,66965.27,0.0,-0.9979,0.0,0.27372]
[1780439742058,74.69,66963.92,0.0,-0.99791,0.0,0.27337]
[1780439743065,74.69,66961.61,0.0,-0.99791,0.0,0.27278]
[1780439744072,74.69,66960.99,0.0,-0.99791,0.0,0.27262]
[1780439746139,74.69,66961.34,0.0,-0.99791,0.0,0.27271]
[1780439746683,74.69,66961.34,0.0,-0.99791,0.0,0.27271]
[1780439746763,74.69,66953.17,0.0,-0.99793,0.0,0.27061]
[1780439747228,74.69,66953.17,0.0,-0.99793,0.0,0.27061]
[1780439747510,74.69,66935.86,0.0,-0.99796,0.0,0.26623]
[1780439748107,74.69,66927.64,0.0,-0.99798,0.0,0.26416]
[1780439749388,74.69,66927.64,0.0,-0.99798,0.0,0.26416]
[1780439749404,74.69,66919.13,0.0,-0.998,0.0,0.26204]
[1780439750407,74.69,66919.13,0.0,-0.998,0.0,0.26204]
[1780439750765,74.69,66919.13,0.0,-0.998,0.0,0.26204]
[1780439750781,74.69,66912.44,0.0,-0.99801,0.0,0.26039]
[1780439752135,74.69,66906.59,0.0,-0.99803,0.0,0.25895]
[1780439753912,74.69,66906.59,0.0,-0.99803,0.0,0.25895]
[1780439753987,74.69,66906.59,0.0,-0.99803,0.0,0.25895]
[1780439754036,74.69,66908.64,0.0,-0.99802,0.0,0.25945]
[1780439754153,74.69,66906.59,0.0,-0.99803,0.0,0.25895]
[1780439755159,74.69,66904.69,0.0,-0.99803,0.0,0.25848]
[1780439756166,74.69,66895.79,0.0,-0.99805,0.0,0.25631]
[1780439757173,74.69,66888.63,0.0,-0.99806,0.0,0.25457]
[1780439758180,74.69,66892.92,0.0,-0.99805,0.0,0.25561]
[1780439759187,74.69,66899.15,0.0,-0.99804,0.0,0.25712]
[1780439760209,74.69,66905.99,0.0,-0.99803,0.0,0.2588]
[1780439761213,74.69,66915.32,0.0,-0.99801,0.0,0.2611]
[1780439762220,74.69,66925.61,0.0,-0.99799,0.0,0.26366]
[1780439763240,74.69,66933.01,0.0,-0.99797,0.0,0.26551]
[1780439764248,74.69,66934.16,0.0,-0.99797,0.0,0.2658]
[1780439765267,74.69,66936.19,0.0,-0.99796,0.0,0.26631]
[1780439766272,74.69,66947.44,0.0,-0.99794,0.0,0.26916]
[1780439768285,74.69,66942.35,0.0,-0.99795,0.0,0.26786]
[1780439770299,74.69,66939.38,0.0,-0.99796,0.0,0.26711]
[1780439771306,74.69,66941.8,0.0,-0.99795,0.0,0.26773]
[1780439772313,74.69,66939.6,0.0,-0.99796,0.0,0.26717]
[1780439773520,74.69,66936.51,0.0,-0.99796,0.0,0.26639]
[1780439775334,74.69,66938.43,0.0,-0.99796,0.0,0.26687]
[1780439778357,74.69,66942.27,0.0,-0.99795,0.0,0.26784]
[1780439779362,74.69,66945.58,0.0,-0.99794,0.0,0.26868]
[1780439780222,74.69,66945.58,0.0,-0.99794,0.0,0.26868]
[1780439780239,74.69,66945.58,0.0,-0.99794,0.0,0.26868]
[1780439780473,74.69,66945.58,0.0,-0.99794,0.0,0.26868]
[1780439780869,74.69,66945.58,0.0,-0.99794,0.0,0.26868]
[1780439780920,74.69,66945.58,0.0,-0.99794,0.0,0.26868]
[1780439780971,74.69,66945.58,0.0,-0.99794,0.0,0.26868]
[1780439781040,74.69,66946.09,0.0,-0.99794,0.0,0.26881]
[1780439783390,74.69,66949.7,0.0,-0.99794,0.0,0.26973]
[1780439784397,74.69,66952.01,0.0,-0.99793,0.0,0.27032]
[1780439785404,74.69,66954.82,0.0,-0.99792,0.0,0.27104]
[1780439787430,74.69,66947.35,0.0,-0.99794,0.0,0.26913]
[1780439788431,74.69,66931.96,0.0,-0.99797,0.0,0.26525]
[1780439789438,74.69,66927.77,0.0,-0.99798,0.0,0.2642]
[1780439791145,74.69,66927.76,0.0,-0.99798,0.0,0.26419]
[1780439791252,74.69,66927.76,0.0,-0.99798,0.0,0.26419]
[1780439791358,74.69,66927.76,0.0,-0.99798,0.0,0.26419]
[1780439791400,74.69,66927.76,0.0,-0.99798,0.0,0.26419]
[1780439791580,74.69,66927.76,0.0,-0.99798,0.0,0.26419]
[1780439791647,74.69,66927.76,0.0,-0.99798,0.0,0.26419]
[1780439791806,74.69,66927.76,0.0,-0.99798,0.0,0.26419]
[1780439791859,74.69,66927.95,0.0,-0.99799,0.0,0.26362]
[1780439797494,74.69,66926.86,0.0,-0.99799,0.0,0.26335]
[1780439798448,74.69,66926.86,0.0,-0.99799,0.0,0.26335]
[1780439798470,74.69,66926.86,0.0,-0.99799,0.0,0.26335]
[1780439798500,74.69,66926.86,0.0,-0.99799,0.0,0.26335]
[1780439798623,74.69,66926.86,0.0,-0.99799,0.0,0.26335]
[1780439798676,74.69,66926.86,0.0,-0.99799,0.0,0.26335]
[1780439798720,74.69,66926.86,0.0,-0.99799,0.0,0.26335]
[1780439798783,74.69,66927.07,0.0,-0.99799,0.0,0.2634]
[1780439804545,74.69,66927.23,0.0,-0.99799,0.0,0.26344]
[1780439809580,74.69,66926.86,0.0,-0.99799,0.0,0.26335]
[1780439811740,74.69,66926.8,0.0,-0.99799,0.0,0.26334]
[1780439811788,74.69,66926.8,0.0,-0.99799,0.0,0.26334]
[1780439811976,74.69,66926.8,0.0,-0.99799,0.0,0.26334]
[1780439812062,74.69,66926.8,0.0,-0.99799,0.0,0.26334]
[1780439812130,74.69,66927.21,0.0,-0.99799,0.0,0.26344]
[1780439812165,74.69,66927.21,0.0,-0.99799,0.0,0.26344]
[1780439812222,74.69,66927.21,0.0,-0.99799,0.0,0.26344]
[1780439812601,74.69,66928.31,0.0,-0.99799,0.0,0.26371]
[1780439813608,74.69,66930.16,0.0,-0.99798,0.0,0.26417]
[1780439815624,74.69,66936.37,0.0,-0.99797,0.0,0.26573]
[1780439816631,74.69,66946.67,0.0,-0.99795,0.0,0.26833]
[1780439817638,74.69,66948.79,0.0,-0.99794,0.0,0.26887]
[1780439818914,74.69,66948.79,0.0,-0.99794,0.0,0.26887]
[1780439818978,74.69,66948.79,0.0,-0.99794,0.0,0.26887]
[1780439819049,74.69,66948.79,0.0,-0.99794,0.0,0.26887]
[1780439819221,74.69,66949.76,0.0,-0.99794,0.0,0.26912]
[1780439820031,74.69,66949.76,0.0,-0.99794,0.0,0.26912]
[1780439820128,74.69,66949.76,0.0,-0.99794,0.0,0.26912]
[1780439820073,74.69,66948.77,0.0,-0.99794,0.0,0.26886]
[1780439820221,74.69,66948.77,0.0,-0.99794,0.0,0.26886]
[1780439820659,74.69,66948.95,0.0,-0.99794,0.0,0.26891]
[1780439821666,74.69,66951.06,0.0,-0.99794,0.0,0.26945]
[1780439822675,74.69,66953.32,0.0,-0.99793,0.0,0.27002]
[1780439823682,74.69,66944.0,0.0,-0.99795,0.0,0.26766]
[1780439824689,74.69,66939.63,0.0,-0.99796,0.0,0.26655]
[1780439825709,74.69,66946.0,0.0,-0.99795,0.0,0.26816]
[1780439826716,74.69,66951.64,0.0,-0.99794,0.0,0.26959]
[1780439827723,74.69,66945.61,0.0,-0.99795,0.0,0.26806]
[1780439828323,74.69,66945.61,0.0,-0.99795,0.0,0.26806]
[1780439828428,74.69,66945.61,0.0,-0.99795,0.0,0.26806]
[1780439828474,74.69,66945.61,0.0,-0.99795,0.0,0.26806]
[1780439828952,74.69,66945.61,0.0,-0.99795,0.0,0.26806]
[1780439828978,74.69,66945.61,0.0,-0.99795,0.0,0.26806]
[1780439829053,74.69,66945.61,0.0,-0.99795,0.0,0.26806]
[1780439829154,74.69,66942.36,0.0,-0.99796,0.0,0.26724]
[1780439829221,74.69,66942.36,0.0,-0.99796,0.0,0.26724]
[1780439831418,74.69,66943.46,0.0,-0.99795,0.0,0.26752]
[1780439831473,74.69,66943.46,0.0,-0.99795,0.0,0.26752]
[1780439831517,74.69,66943.46,0.0,-0.99795,0.0,0.26752]
[1780439831722,74.69,66943.46,0.0,-0.99795,0.0,0.26752]
[1780439831751,74.69,66945.3,0.0,-0.99795,0.0,0.26798]
[1780439833129,74.69,66945.3,0.0,-0.99795,0.0,0.26798]
[1780439833183,74.69,66945.3,0.0,-0.99795,0.0,0.26798]
[1780439833139,74.69,66949.9,0.0,-0.99794,0.0,0.26915]
[1780439833225,74.69,66949.9,0.0,-0.99794,0.0,0.26915]
[1780439833765,74.69,66953.56,0.0,-0.99793,0.0,0.27008]
[1780439834772,74.69,66951.93,0.0,-0.99794,0.0,0.26967]
[1780439836102,74.69,66951.93,0.0,-0.99794,0.0,0.26967]
[1780439836114,74.69,66951.93,0.0,-0.99794,0.0,0.26967]
[1780439836188,74.69,66942.65,0.0,-0.99796,0.0,0.26731]
[1780439836221,74.69,66942.65,0.0,-0.99796,0.0,0.26731]
[1780439836537,74.69,66942.65,0.0,-0.99796,0.0,0.26731]
[1780439836571,74.69,66942.65,0.0,-0.99796,0.0,0.26731]
[1780439836785,74.69,66942.65,0.0,-0.99796,0.0,0.26731]
[1780439836786,74.69,66935.56,0.0,-0.99797,0.0,0.26553]
[1780439837793,74.69,66933.35,0.0,-0.99797,0.0,0.26497]
[1780439839720,74.69,66933.4,0.0,-0.99797,0.0,0.26499]
[1780439839774,74.69,66933.4,0.0,-0.99797,0.0,0.26499]
[1780439839977,74.69,66933.4,0.0,-0.99797,0.0,0.26499]
[1780439840017,74.69,66933.4,0.0,-0.99797,0.0,0.26499]
[1780439840062,74.69,66936.52,0.0,-0.99797,0.0,0.26577]
[1780439840387,74.69,66936.52,0.0,-0.99797,0.0,0.26577]
[1780439840471,74.69,66936.52,0.0,-0.99797,0.0,0.26577]
[1780439840557,74.69,66936.52,0.0,-0.99797,0.0,0.26577]
[1780439840721,74.69,66936.52,0.0,-0.99797,0.0,0.26577]
[1780439840814,74.69,66938.21,0.0,-0.99796,0.0,0.26619]
[1780439841821,74.69,66940.59,0.0,-0.99796,0.0,0.26679]
[1780439843835,74.69,66942.85,0.0,-0.99795,0.0,0.26736]
[1780439845949,74.69,66944.24,0.0,-0.99795,0.0,0.26772]
[1780439845979,74.69,66944.24,0.0,-0.99795,0.0,0.26772]
[1780439846144,74.69,66944.24,0.0,-0.99795,0.0,0.26772]
[1780439846006,74.69,66939.63,0.0,-0.99796,0.0,0.26655]
[1780439846225,74.69,66939.63,0.0,-0.99796,0.0,0.26655]
[1780439846748,74.69,66939.63,0.0,-0.99796,0.0,0.26655]
[1780439846854,74.69,66939.63,0.0,-0.99796,0.0,0.26655]
[1780439846975,74.69,66939.63,0.0,-0.99796,0.0,0.26655]
[1780439847026,74.69,66936.82,0.0,-0.99797,0.0,0.26584]
[1780439847863,74.69,66938.44,0.0,-0.99796,0.0,0.26625]
[1780439848870,74.69,66940.64,0.0,-0.99796,0.0,0.26681]
[1780439849330,74.69,66940.64,0.0,-0.99796,0.0,0.26681]
[1780439849434,74.69,66940.64,0.0,-0.99796,0.0,0.26681]
[1780439849471,74.69,66940.64,0.0,-0.99796,0.0,0.26681]
[1780439851369,74.69,66939.21,0.0,-0.99796,0.0,0.26645]
[1780439851466,74.69,66939.21,0.0,-0.99796,0.0,0.26645]
[1780439851721,74.69,66939.21,0.0,-0.99796,0.0,0.26645]
[1780439851891,74.69,66937.0,0.0,-0.99797,0.0,0.26527]
[1780439852437,74.69,66937.0,0.0,-0.99797,0.0,0.26527]
[1780439852472,74.69,66937.0,0.0,-0.99797,0.0,0.26527]
[1780439852542,74.69,66937.0,0.0,-0.99797,0.0,0.26527]
[1780439852725,74.69,66937.0,0.0,-0.99797,0.0,0.26527]
[1780439854912,74.69,66938.6,0.0,-0.99797,0.0,0.26567]
[1780439859947,74.69,66938.02,0.0,-0.99797,0.0,0.26552]
[1780439864180,74.69,66937.73,0.0,-0.99797,0.0,0.26545]
[1780439864226,74.69,66937.73,0.0,-0.99797,0.0,0.26545]
[1780439864332,74.69,66938.6,0.0,-0.99797,0.0,0.26567]
[1780439864472,74.69,66938.6,0.0,-0.99797,0.0,0.26567]
[1780439864813,74.69,66938.6,0.0,-0.99797,0.0,0.26567]
[1780439864914,74.69,66938.6,0.0,-0.99797,0.0,0.26567]
[1780439864976,74.69,66938.6,0.0,-0.99797,0.0,0.26567]
[1780439864984,74.69,66936.1,0.0,-0.99797,0.0,0.26504]
[1780439869011,74.69,66940.27,0.0,-0.99797,0.0,0.26609]
[1780439870019,74.69,66942.69,0.0,-0.99796,0.0,0.2667]
[1780439870759,74.69,66942.69,0.0,-0.99796,0.0,0.2667]
[1780439870817,74.69,66942.69,0.0,-0.99796,0.0,0.2667]
[1780439870975,74.69,66942.69,0.0,-0.99796,0.0,0.2667]
[1780439871084,74.69,66942.69,0.0,-0.99796,0.0,0.2667]
[1780439871140,74.69,66936.72,0.0,-0.99797,0.0,0.2652]
[1780439871242,74.69,66936.72,0.0,-0.99797,0.0,0.2652]
[1780439871296,74.69,66936.72,0.0,-0.99797,0.0,0.2652]
[1780439871471,74.69,66936.72,0.0,-0.99797,0.0,0.2652]
[1780439872031,74.69,66936.98,0.0,-0.99797,0.0,0.26526]
[1780439873470,74.69,66936.98,0.0,-0.99797,0.0,0.26526]
[1780439873577,74.69,66936.98,0.0,-0.99797,0.0,0.26526]
[1780439877066,74.69,66940.35,0.0,-0.99796,0.0,0.26611]
[1780439877459,74.69,66940.35,0.0,-0.99796,0.0,0.26611]
[1780439877472,74.69,66940.35,0.0,-0.99796,0.0,0.26611]
[1780439877496,74.69,66940.35,0.0,-0.99796,0.0,0.26611]
[1780439877916,74.69,66940.35,0.0,-0.99796,0.0,0.26611]
[1780439877976,74.69,66940.35,0.0,-0.99796,0.0,0.26611]
[1780439878020,74.69,66940.35,0.0,-0.99796,0.0,0.26611]
[1780439878222,74.69,66940.35,0.0,-0.99796,0.0,0.26611]
[1780439878073,74.69,66942.98,0.0,-0.99796,0.0,0.26677]
[1780439879080,74.69,66944.77,0.0,-0.99796,0.0,0.26722]
[1780439879470,74.69,66944.77,0.0,-0.99796,0.0,0.26722]
[1780439879577,74.69,66944.77,0.0,-0.99796,0.0,0.26722]
[1780439882106,74.69,66952.94,0.0,-0.99794,0.0,0.26929]
[1780439883111,74.69,66964.12,0.0,-0.99791,0.0,0.27215]
[1780439883479,74.69,66964.12,0.0,-0.99791,0.0,0.27215]
[1780439883520,74.69,66964.12,0.0,-0.99791,0.0,0.27215]
[1780439884118,74.69,66971.92,0.0,-0.9979,0.0,0.27416]
[1780439885125,74.69,66973.61,0.0,-0.99789,0.0,0.2746]
[1780439885472,74.69,66973.61,0.0,-0.99789,0.0,0.2746]
[1780439885576,74.69,66973.61,0.0,-0.99789,0.0,0.2746]
[1780439887139,74.69,66976.44,0.0,-0.99789,0.0,0.27533]
[1780439888147,74.69,66978.23,0.0,-0.99788,0.0,0.27579]
[1780439889154,74.69,66985.79,0.0,-0.99787,0.0,0.27776]
[1780439889471,74.69,66985.79,0.0,-0.99787,0.0,0.27776]
[1780439889484,74.69,66985.79,0.0,-0.99787,0.0,0.27776]
[1780439890161,74.69,66997.36,0.0,-0.99784,0.0,0.2808]
[1780439891168,74.69,67004.97,0.0,-0.99783,0.0,0.28281]
[1780439891476,74.69,67004.97,0.0,-0.99783,0.0,0.28281]
[1780439891605,74.69,67004.97,0.0,-0.99783,0.0,0.28281]
[1780439891719,74.69,67004.97,0.0,-0.99783,0.0,0.28281]
[1780439891773,74.69,67004.97,0.0,-0.99783,0.0,0.28281]
[1780439892190,74.69,67004.97,0.0,-0.99783,0.0,0.28281]
[1780439892219,74.69,67004.97,0.0,-0.99783,0.0,0.28281]
[1780439892174,74.69,67004.57,0.0,-0.99783,0.0,0.28271]
[1780439892328,74.69,67004.57,0.0,-0.99783,0.0,0.28271]
[1780439894189,74.69,67012.1,0.0,-0.99781,0.0,0.28471]
[1780439895196,74.69,67018.81,0.0,-0.9978,0.0,0.2865]
[1780439895470,74.69,67018.81,0.0,-0.9978,0.0,0.2865]
[1780439895578,74.69,67018.81,0.0,-0.9978,0.0,0.2865]
[1780439895720,74.69,67018.81,0.0,-0.9978,0.0,0.2865]
[1780439895828,74.69,67018.81,0.0,-0.9978,0.0,0.2865]
[1780439896202,74.69,67022.61,0.0,-0.99779,0.0,0.28753]
[1780439897210,74.69,67017.53,0.0,-0.9978,0.0,0.28616]
[1780439898217,74.69,67014.66,0.0,-0.9978,0.0,0.28539]
[1780439899224,74.69,67017.39,0.0,-0.9978,0.0,0.28612]
[1780439899474,74.69,67017.39,0.0,-0.9978,0.0,0.28612]
[1780439899513,74.69,67017.39,0.0,-0.9978,0.0,0.28612]
[1780439900231,74.69,67019.46,0.0,-0.99779,0.0,0.28668]
[1780439901245,74.69,67023.55,0.0,-0.99778,0.0,0.28778]
[1780439901470,74.69,67023.55,0.0,-0.99778,0.0,0.28778]
[1780439901650,74.69,67023.55,0.0,-0.99778,0.0,0.28778]
[1780439901720,74.69,67023.55,0.0,-0.99778,0.0,0.28778]
[1780439901771,74.69,67023.55,0.0,-0.99778,0.0,0.28778]
[1780439902250,74.69,67032.66,0.0,-0.99776,0.0,0.29024]
[1780439903257,74.69,67034.8,0.0,-0.99776,0.0,0.29082]
[1780439904264,74.69,67035.06,0.0,-0.99776,0.0,0.29089]
[1780439905271,74.69,67038.26,0.0,-0.99775,0.0,0.29176]
[1780439905469,74.69,67038.26,0.0,-0.99775,0.0,0.29176]
[1780439905575,74.69,67038.26,0.0,-0.99775,0.0,0.29176]
[1780439905712,74.69,67038.26,0.0,-0.99775,0.0,0.29176]
[1780439905823,74.69,67038.26,0.0,-0.99775,0.0,0.29176]
[1780439906278,74.69,67031.6,0.0,-0.99777,0.0,0.28995]
[1780439907285,74.69,67027.24,0.0,-0.99778,0.0,0.28877]
[1780439908292,74.69,67031.94,0.0,-0.99777,0.0,0.29005]
[1780439909299,74.69,67027.99,0.0,-0.99777,0.0,0.28898]
[1780439909469,74.69,67027.99,0.0,-0.99777,0.0,0.28898]
[1780439909576,74.69,67027.99,0.0,-0.99777,0.0,0.28898]
[1780439909721,74.69,67027.99,0.0,-0.99777,0.0,0.28898]
[1780439910306,74.69,67018.34,0.0,-0.9978,0.0,0.28638]
[1780439910992,74.69,67018.34,0.0,-0.9978,0.0,0.28638]
[1780439911220,74.69,67018.34,0.0,-0.9978,0.0,0.28638]
[1780439911324,74.69,67018.34,0.0,-0.9978,0.0,0.28572]
[1780439911422,74.69,67013.1,0.0,-0.99781,0.0,0.28432]
[1780439912320,74.69,67015.25,0.0,-0.99781,0.0,0.28489]
[1780439913469,74.69,67015.25,0.0,-0.99781,0.0,0.28489]
[1780439913489,74.69,67015.25,0.0,-0.99781,0.0,0.28489]
[1780439913590,74.69,67010.23,0.0,-0.99782,0.0,0.28355]
[1780439914334,74.69,67006.3,0.0,-0.99783,0.0,0.28251]
[1780439915470,74.69,67006.3,0.0,-0.99783,0.0,0.28251]
[1780439915577,74.69,67006.3,0.0,-0.99783,0.0,0.28251]
[1780439915719,74.69,67006.3,0.0,-0.99783,0.0,0.28251]
[1780439915731,74.69,67006.3,0.0,-0.99783,0.0,0.28251]
[1780439915820,74.69,67005.13,0.0,-0.99783,0.0,0.2822]
[1780439919470,74.69,67004.26,0.0,-0.99783,0.0,0.28197]
[1780439919574,74.69,67004.26,0.0,-0.99783,0.0,0.28197]
[1780439919719,74.69,67004.26,0.0,-0.99783,0.0,0.28197]
[1780439919761,74.69,67004.26,0.0,-0.99783,0.0,0.28197]
[1780439920512,74.69,67003.71,0.0,-0.99783,0.0,0.28182]
[1780439920572,74.69,67003.71,0.0,-0.99783,0.0,0.28182]
[1780439920720,74.69,67003.71,0.0,-0.99783,0.0,0.28182]
[1780439920822,74.69,67003.79,0.0,-0.99783,0.0,0.28185]
[1780439923471,74.69,67004.07,0.0,-0.99783,0.0,0.28192]
[1780439923575,74.69,67004.07,0.0,-0.99783,0.0,0.28192]
[1780439923695,74.69,67004.07,0.0,-0.99783,0.0,0.28192]
[1780439923719,74.69,67004.07,0.0,-0.99783,0.0,0.28192]
[1780439923825,74.69,67004.07,0.0,-0.99783,0.0,0.28192]
[1780439923927,74.69,67001.24,0.0,-0.99784,0.0,0.28117]
[1780439927470,74.69,67000.91,0.0,-0.99784,0.0,0.28108]
[1780439927574,74.69,67000.91,0.0,-0.99784,0.0,0.28108]
[1780439927719,74.69,67000.91,0.0,-0.99784,0.0,0.28108]
[1780439927828,74.69,67000.91,0.0,-0.99784,0.0,0.28108]
[1780439928445,74.69,67001.38,0.0,-0.99784,0.0,0.28121]
[1780439929248,74.69,67001.38,0.0,-0.99784,0.0,0.28121]
[1780439929292,74.69,67009.38,0.0,-0.99782,0.0,0.28333]
[1780439929439,74.69,67015.63,0.0,-0.99781,0.0,0.28499]
[1780439931105,74.69,67015.63,0.0,-0.99781,0.0,0.28499]
[1780439931154,74.69,67015.63,0.0,-0.99781,0.0,0.28499]
[1780439931220,74.69,67015.63,0.0,-0.99781,0.0,0.28499]
[1780439931322,74.69,67018.21,0.0,-0.9978,0.0,0.28568]
[1780439931473,74.69,67018.21,0.0,-0.9978,0.0,0.28568]
[1780439931569,74.69,67018.21,0.0,-0.9978,0.0,0.28568]
[1780439935472,74.69,67017.47,0.0,-0.9978,0.0,0.28549]
[1780439935609,74.69,67017.47,0.0,-0.9978,0.0,0.28549]
[1780439935913,74.69,67017.47,0.0,-0.9978,0.0,0.28549]
[1780439935975,74.69,67017.47,0.0,-0.9978,0.0,0.28549]
[1780439936020,74.69,67017.47,0.0,-0.9978,0.0,0.28549]
[1780439936221,74.69,67017.47,0.0,-0.9978,0.0,0.28549]
[1780439936323,74.69,67014.95,0.0,-0.99781,0.0,0.28481]
[1780439937495,74.69,67012.21,0.0,-0.99781,0.0,0.28408]
[1780439939705,74.69,67010.93,0.0,-0.99782,0.0,0.28374]
[1780439939724,74.69,67010.93,0.0,-0.99782,0.0,0.28374]
[1780439939811,74.69,67010.93,0.0,-0.99782,0.0,0.28374]
[1780439939971,74.69,67010.93,0.0,-0.99782,0.0,0.28374]
[1780439940072,74.69,67008.0,0.0,-0.99782,0.0,0.28296]
[1780439940951,74.69,67008.0,0.0,-0.99782,0.0,0.28296]
[1780439941067,74.69,67008.0,0.0,-0.99782,0.0,0.28296]
[1780439941168,74.69,67006.41,0.0,-0.99783,0.0,0.28254]
[1780439941523,74.69,67002.68,0.0,-0.99784,0.0,0.28155]
[1780439942530,74.69,67000.8,0.0,-0.99784,0.0,0.28106]
[1780439944163,74.69,67000.8,0.0,-0.99784,0.0,0.28106]
[1780439944544,74.69,66991.55,0.0,-0.99786,0.0,0.27862]
[1780439945551,74.69,66988.0,0.0,-0.99787,0.0,0.27769]
[1780439948258,74.69,66988.32,0.0,-0.99787,0.0,0.27778]
[1780439948308,74.69,66988.32,0.0,-0.99787,0.0,0.27778]
[1780439947565,74.69,66986.35,0.0,-0.99787,0.0,0.27726]
[1780439948472,74.69,66986.35,0.0,-0.99787,0.0,0.27726]
[1780439948572,74.69,66986.18,0.0,-0.99787,0.0,0.27722]
[1780439952001,74.69,66984.94,0.0,-0.99787,0.0,0.2769]
[1780439952033,74.69,66984.94,0.0,-0.99787,0.0,0.2769]
[1780439952600,74.69,66979.22,0.0,-0.99789,0.0,0.27541]
[1780439953607,74.69,66975.33,0.0,-0.9979,0.0,0.2744]
[1780439955381,74.69,66975.29,0.0,-0.9979,0.0,0.27439]
[1780439955475,74.69,66975.29,0.0,-0.9979,0.0,0.27439]
[1780439955486,74.69,66975.29,0.0,-0.9979,0.0,0.27439]
[1780439955726,74.69,66975.29,0.0,-0.9979,0.0,0.27439]
[1780439955791,74.69,66975.6,0.0,-0.99789,0.0,0.27447]
[1780439957130,74.69,66975.6,0.0,-0.99789,0.0,0.27447]
[1780439957222,74.69,66972.63,0.0,-0.9979,0.0,0.2737]
[1780439957635,74.69,66970.13,0.0,-0.99791,0.0,0.27306]
[1780439959649,74.69,66968.19,0.0,-0.99791,0.0,0.27256]
[1780439960656,74.69,66959.58,0.0,-0.99793,0.0,0.27036]
[1780439961663,74.69,66957.11,0.0,-0.99793,0.0,0.26973]
[1780439962670,74.69,66951.94,0.0,-0.99795,0.0,0.26841]
[1780439964684,74.69,66956.8,0.0,-0.99794,0.0,0.26965]
[1780439965730,74.69,66938.08,0.0,-0.99797,0.0,0.26492]
[1780439967455,74.69,66851.82,0.0,-0.99815,0.0,0.24404]
[1780439967722,74.69,66828.98,0.0,-0.99819,0.0,0.23875]
[1780439969358,74.69,66828.98,0.0,-0.99819,0.0,0.23875]
[1780439968730,74.69,66825.23,0.0,-0.9982,0.0,0.2379]
[1780439970165,74.69,66825.23,0.0,-0.9982,0.0,0.2379]
[1780439970408,74.69,66825.23,0.0,-0.9982,0.0,0.2379]
[1780439970428,74.69,66822.83,0.0,-0.9982,0.0,0.23735]
[1780439970764,74.69,66844.25,0.0,-0.99816,0.0,0.24227]
[1780439971762,74.69,66872.56,0.0,-0.99811,0.0,0.24833]
[1780439973362,74.69,66872.56,0.0,-0.99811,0.0,0.24833]
[1780439973383,74.69,66876.63,0.0,-0.9981,0.0,0.2493]
[1780439973776,74.69,66879.21,0.0,-0.9981,0.0,0.24991]
[1780439975476,74.69,66878.97,0.0,-0.9981,0.0,0.24985]
[1780439975859,74.69,66878.97,0.0,-0.9981,0.0,0.24985]
[1780439975953,74.69,66887.95,0.0,-0.99808,0.0,0.252]
[1780439976797,74.69,66888.82,0.0,-0.99808,0.0,0.25221]
[1780439977810,74.69,66894.87,0.0,-0.99807,0.0,0.25367]
[1780439978816,74.69,66899.4,0.0,-0.99806,0.0,0.25477]
[1780439979824,74.69,66890.5,0.0,-0.99808,0.0,0.25262]
[1780439980832,74.69,66894.16,0.0,-0.99807,0.0,0.2535]
[1780439981838,74.69,66897.11,0.0,-0.99806,0.0,0.25421]
[1780439982855,74.69,66899.74,0.0,-0.99806,0.0,0.25485]
[1780439983857,74.69,66890.37,0.0,-0.99808,0.0,0.25258]
[1780439984864,74.69,66887.94,0.0,-0.99808,0.0,0.252]
[1780439985870,74.69,66886.29,0.0,-0.99808,0.0,0.2516]
[1780439987885,74.69,66891.36,0.0,-0.99807,0.0,0.25282]
[1780439988892,74.69,66903.26,0.0,-0.99805,0.0,0.2557]
[1780439989906,74.69,66910.44,0.0,-0.99804,0.0,0.25745]
[1780439990913,74.69,66912.0,0.0,-0.99803,0.0,0.25784]
[1780439991920,74.69,66900.01,0.0,-0.99806,0.0,0.25491]
[1780439992928,74.69,66894.23,0.0,-0.99807,0.0,0.25352]
[1780439993934,74.69,66895.81,0.0,-0.99806,0.0,0.2539]
[1780439994941,74.69,66893.06,0.0,-0.99807,0.0,0.25323]
[1780439996049,74.69,66871.54,0.0,-0.99811,0.0,0.24809]
[1780439997001,74.69,66822.16,0.0,-0.99821,0.0,0.23663]
[1780439998082,74.69,66822.16,0.0,-0.99821,0.0,0.23663]
[1780439998110,74.69,66814.66,0.0,-0.99822,0.0,0.23493]
[1780439999029,74.69,66818.82,0.0,-0.99821,0.0,0.23587]
[1780439999764,74.69,66818.82,0.0,-0.99821,0.0,0.23587]
[1780440000043,74.69,66829.36,0.0,-0.99819,0.0,0.23827]
[1780440001058,74.69,66845.77,0.0,-0.99816,0.0,0.24205]
[1780440001854,74.69,66845.77,0.0,-0.99816,0.0,0.24205]
[1780440002064,74.69,66857.26,0.0,-0.99814,0.0,0.24473]
[1780440003074,74.69,66849.0,0.0,-0.99816,0.0,0.2428]
[1780440004150,74.69,66849.0,0.0,-0.99816,0.0,0.2428]
[1780440004448,74.69,66849.0,0.0,-0.99816,0.0,0.2428]
[1780440004198,74.69,66847.83,0.0,-0.99816,0.0,0.24253]
[1780440005088,74.69,66845.1,0.0,-0.99816,0.0,0.24189]
[1780440006095,74.69,66843.36,0.0,-0.99817,0.0,0.24149]
[1780440007102,74.69,66840.78,0.0,-0.99817,0.0,0.24089]
[1780440008109,74.69,66839.09,0.0,-0.99818,0.0,0.2405]
[1780440009116,74.69,66835.74,0.0,-0.99818,0.0,0.23973]
[1780440010123,74.69,66832.22,0.0,-0.99819,0.0,0.23892]
[1780440011130,74.69,66826.32,0.0,-0.9982,0.0,0.23757]
[1780440012137,74.69,66819.57,0.0,-0.99821,0.0,0.23604]
[1780440013144,74.69,66824.84,0.0,-0.9982,0.0,0.23724]
[1780440014157,74.69,66846.45,0.0,-0.99816,0.0,0.24221]
[1780440015347,74.69,66846.45,0.0,-0.99816,0.0,0.24221]
[1780440015402,74.69,66849.98,0.0,-0.99815,0.0,0.24303]
[1780440016172,74.69,66846.88,0.0,-0.99816,0.0,0.24231]
[1780440017178,74.69,66849.48,0.0,-0.99816,0.0,0.24291]
[1780440017616,74.69,66849.48,0.0,-0.99816,0.0,0.24291]
[1780440018185,74.69,66845.77,0.0,-0.99816,0.0,0.24205]
[1780440019192,74.69,66841.27,0.0,-0.99817,0.0,0.24101]
[1780440022213,74.69,66838.68,0.0,-0.99818,0.0,0.24041]
[1780440023220,74.69,66840.65,0.0,-0.99817,0.0,0.24086]
[1780440024228,74.69,66834.95,0.0,-0.99818,0.0,0.23955]
[1780440025234,74.69,66821.58,0.0,-0.99821,0.0,0.23649]
[1780440026241,74.69,66820.09,0.0,-0.99821,0.0,0.23616]
[1780440028255,74.69,66826.25,0.0,-0.9982,0.0,0.23756]
[1780440029262,74.69,66832.07,0.0,-0.99819,0.0,0.23889]
[1780440030269,74.69,66835.14,0.0,-0.99818,0.0,0.23959]
[1780440031276,74.69,66838.45,0.0,-0.99818,0.0,0.23978]
[1780440033290,74.69,66825.23,0.0,-0.99821,0.0,0.23676]
[1780440034297,74.69,66826.4,0.0,-0.9982,0.0,0.23702]
[1780440035306,74.69,66829.26,0.0,-0.9982,0.0,0.23767]
[1780440037320,74.69,66824.17,0.0,-0.99821,0.0,0.23651]
[1780440038327,74.69,66828.25,0.0,-0.9982,0.0,0.23744]
[1780440040342,74.69,66825.42,0.0,-0.99821,0.0,0.2368]
[1780440042413,74.69,66811.68,0.0,-0.99823,0.0,0.23369]
[1780440043464,74.69,66811.68,0.0,-0.99823,0.0,0.23369]
[1780440043505,74.69,66803.01,0.0,-0.99825,0.0,0.23175]
[1780440044373,74.69,66798.53,0.0,-0.99825,0.0,0.23075]
[1780440046281,74.69,66797.86,0.0,-0.99826,0.0,0.2306]
[1780440046340,74.69,66797.86,0.0,-0.99826,0.0,0.2306]
[1780440046389,74.69,66801.79,0.0,-0.99825,0.0,0.23147]
[1780440047396,74.69,66811.38,0.0,-0.99823,0.0,0.23362]
[1780440048475,74.69,66811.38,0.0,-0.99823,0.0,0.23362]
[1780440048500,74.69,66811.38,0.0,-0.99823,0.0,0.23362]
[1780440048403,74.69,66808.13,0.0,-0.99824,0.0,0.23289]
[1780440049410,74.69,66805.93,0.0,-0.99824,0.0,0.2324]
[1780440051424,74.69,66811.99,0.0,-0.99823,0.0,0.23376]
[1780440052431,74.69,66814.94,0.0,-0.99822,0.0,0.23442]
[1780440053438,74.69,66808.41,0.0,-0.99824,0.0,0.23296]
[1780440054456,74.69,66805.77,0.0,-0.99824,0.0,0.23236]
[1780440055461,74.69,66809.53,0.0,-0.99823,0.0,0.23321]
[1780440056468,74.69,66805.08,0.0,-0.99824,0.0,0.23221]
[1780440057475,74.69,66799.9,0.0,-0.99825,0.0,0.23105]
[1780440058482,74.69,66794.72,0.0,-0.99826,0.0,0.2299]
[1780440059501,74.69,66784.07,0.0,-0.99828,0.0,0.22755]
[1780440060504,74.69,66775.27,0.0,-0.9983,0.0,0.22562]
[1780440061510,74.69,66762.76,0.0,-0.99832,0.0,0.22291]
[1780440062517,74.69,66762.81,0.0,-0.99832,0.0,0.22292]
[1780440063526,74.69,66768.27,0.0,-0.99831,0.0,0.2241]
[1780440064533,74.69,66763.86,0.0,-0.99832,0.0,0.22315]
[1780440066547,74.69,66766.66,0.0,-0.99831,0.0,0.22375]
[1780440067554,74.69,66764.64,0.0,-0.99832,0.0,0.22331]
[1780440068561,74.69,66757.57,0.0,-0.99833,0.0,0.22179]
[1780440069568,74.69,66750.67,0.0,-0.99834,0.0,0.22031]
[1780440070576,74.69,66745.47,0.0,-0.99835,0.0,0.2192]
[1780440071583,74.69,66745.95,0.0,-0.99835,0.0,0.2193]
[1780440072596,74.69,66733.82,0.0,-0.99837,0.0,0.21674]
[1780440072683,74.69,66733.82,0.0,-0.99837,0.0,0.21674]
[1780440073603,74.69,66753.41,0.0,-0.99834,0.0,0.2209]
[1780440074610,74.69,66767.23,0.0,-0.99831,0.0,0.22387]
[1780440075617,74.69,66767.42,0.0,-0.99831,0.0,0.22392]
[1780440076005,74.69,66767.42,0.0,-0.99831,0.0,0.22392]
[1780440076077,74.69,66767.42,0.0,-0.99831,0.0,0.22392]
[1780440076624,74.69,66762.75,0.0,-0.99832,0.0,0.22291]
[1780440077631,74.69,66756.86,0.0,-0.99833,0.0,0.22164]
[1780440078639,74.69,66752.94,0.0,-0.99834,0.0,0.2208]
[1780440079651,74.69,66763.37,0.0,-0.99832,0.0,0.22304]
[1780440080654,74.69,66758.03,0.0,-0.99833,0.0,0.22189]
[1780440081661,74.69,66751.49,0.0,-0.99834,0.0,0.22049]
[1780440082668,74.69,66759.82,0.0,-0.99832,0.0,0.22227]
[1780440083675,74.69,66763.07,0.0,-0.99832,0.0,0.22297]
[1780440084682,74.69,66776.32,0.0,-0.99829,0.0,0.22585]
[1780440085689,74.69,66790.47,0.0,-0.99827,0.0,0.22896]
[1780440086702,74.69,66792.7,0.0,-0.99827,0.0,0.22945]
[1780440087704,74.69,66786.75,0.0,-0.99828,0.0,0.22814]
[1780440089413,74.69,66789.7,0.0,-0.99827,0.0,0.22879]
[1780440089717,74.69,66792.01,0.0,-0.99827,0.0,0.2293]
[1780440090724,74.69,66782.51,0.0,-0.99828,0.0,0.22721]
[1780440091731,74.69,66764.96,0.0,-0.99832,0.0,0.22284]
[1780440092738,74.69,66766.85,0.0,-0.99832,0.0,0.22325]
[1780440093745,74.69,66759.87,0.0,-0.99833,0.0,0.22174]
[1780440094752,74.69,66753.52,0.0,-0.99834,0.0,0.22038]
[1780440095759,74.69,66741.53,0.0,-0.99836,0.0,0.21783]
[1780440096766,74.69,66745.81,0.0,-0.99835,0.0,0.21874]
[1780440097773,74.69,66755.6,0.0,-0.99834,0.0,0.22083]
[1780440098780,74.69,66752.39,0.0,-0.99834,0.0,0.22014]
[1780440099787,74.69,66755.32,0.0,-0.99834,0.0,0.22077]
[1780440100794,74.69,66762.39,0.0,-0.99832,0.0,0.22229]
[1780440101802,74.69,66763.0,0.0,-0.99832,0.0,0.22242]
[1780440102808,74.69,66760.5,0.0,-0.99833,0.0,0.22188]
[1780440103816,74.69,66757.47,0.0,-0.99833,0.0,0.22123]
[1780440105832,74.69,66759.37,0.0,-0.99833,0.0,0.22164]
[1780440108852,74.69,66772.94,0.0,-0.9983,0.0,0.22457]
[1780440109860,74.69,66782.42,0.0,-0.99829,0.0,0.22664]
[1780440110873,74.69,66782.02,0.0,-0.99829,0.0,0.22655]
[1780440111879,74.69,66778.46,0.0,-0.9983,0.0,0.22577]
[1780440112886,74.69,66776.05,0.0,-0.9983,0.0,0.22525]
[1780440117920,74.69,66775.78,0.0,-0.9983,0.0,0.22519]
[1780440118928,74.69,66777.59,0.0,-0.9983,0.0,0.22558]
[1780440119935,74.69,66771.38,0.0,-0.99831,0.0,0.22423]
[1780440120942,74.69,66768.29,0.0,-0.99831,0.0,0.22356]
[1780440121949,74.69,66773.47,0.0,-0.9983,0.0,0.22468]
[1780440123652,74.69,66775.01,0.0,-0.9983,0.0,0.22502]
[1780440123967,74.69,66770.81,0.0,-0.99831,0.0,0.22411]
[1780440125984,74.69,66773.27,0.0,-0.9983,0.0,0.22464]
[1780440126990,74.69,66770.85,0.0,-0.99831,0.0,0.22411]
[1780440127997,74.69,66773.08,0.0,-0.9983,0.0,0.2246]
[1780440129004,74.69,66776.38,0.0,-0.9983,0.0,0.22532]
[1780440134039,74.69,66783.64,0.0,-0.99829,0.0,0.2269]
[1780440135046,74.69,66782.52,0.0,-0.99829,0.0,0.22666]
[1780440137060,74.69,66789.31,0.0,-0.99828,0.0,0.22815]
[1780440138067,74.69,66797.27,0.0,-0.99826,0.0,0.22991]
[1780440139542,74.69,66797.27,0.0,-0.99826,0.0,0.22991]
[1780440139554,74.69,66800.63,0.0,-0.99826,0.0,0.23066]
[1780440141088,74.69,66795.72,0.0,-0.99826,0.0,0.22957]
[1780440142640,74.69,66795.72,0.0,-0.99826,0.0,0.22957]
[1780440142733,74.69,66787.33,0.0,-0.99828,0.0,0.22771]
[1780440143101,74.69,66788.41,0.0,-0.99828,0.0,0.22795]
[1780440144109,74.69,66795.93,0.0,-0.99826,0.0,0.22961]
[1780440145116,74.69,66792.39,0.0,-0.99827,0.0,0.22883]
[1780440147130,74.69,66795.72,0.0,-0.99826,0.0,0.22957]
[1780440148136,74.69,66797.18,0.0,-0.99826,0.0,0.22989]
[1780440150152,74.69,66799.06,0.0,-0.99826,0.0,0.23031]
[1780440151158,74.69,66800.75,0.0,-0.99826,0.0,0.23013]
[1780440153172,74.69,66803.02,0.0,-0.99826,0.0,0.23063]
[1780440155187,74.69,66805.65,0.0,-0.99825,0.0,0.23122]
[1780440156192,74.69,66808.43,0.0,-0.99825,0.0,0.23184]
[1780440158207,74.69,66802.53,0.0,-0.99826,0.0,0.23052]
[1780440159214,74.69,66795.93,0.0,-0.99827,0.0,0.22906]
[1780440160221,74.69,66800.49,0.0,-0.99826,0.0,0.23007]
[1780440161229,74.69,66804.67,0.0,-0.99825,0.0,0.231]
[1780440162235,74.69,66806.76,0.0,-0.99825,0.0,0.23146]
[1780440163242,74.69,66805.21,0.0,-0.99825,0.0,0.23112]
[1780440164249,74.69,66799.57,0.0,-0.99826,0.0,0.22986]
[1780440165256,74.69,66797.76,0.0,-0.99826,0.0,0.22946]
[1780440167270,74.69,66795.26,0.0,-0.99827,0.0,0.22891]
[1780440168278,74.69,66798.7,0.0,-0.99826,0.0,0.22967]
[1780440169285,74.69,66802.96,0.0,-0.99826,0.0,0.23062]
[1780440170397,74.69,66802.96,0.0,-0.99826,0.0,0.23062]
[1780440170418,74.69,66802.96,0.0,-0.99826,0.0,0.23062]
[1780440170470,74.69,66802.96,0.0,-0.99826,0.0,0.23062]
[1780440170473,74.69,66805.36,0.0,-0.99825,0.0,0.23115]
[1780440171299,74.69,66807.74,0.0,-0.99825,0.0,0.23168]
[1780440172869,74.69,66807.92,0.0,-0.99825,0.0,0.23172]
[1780440172976,74.69,66807.92,0.0,-0.99825,0.0,0.23172]
[1780440173081,74.69,66807.92,0.0,-0.99825,0.0,0.23172]
[1780440173220,74.69,66807.92,0.0,-0.99825,0.0,0.23172]
[1780440175129,74.69,66809.12,0.0,-0.99824,0.0,0.23199]
[1780440175224,74.69,66809.12,0.0,-0.99824,0.0,0.23199]
[1780440175233,74.69,66809.12,0.0,-0.99824,0.0,0.23199]
[1780440175471,74.69,66809.12,0.0,-0.99824,0.0,0.23199]
[1780440175472,74.69,66809.92,0.0,-0.99824,0.0,0.23217]
[1780440181371,74.69,66810.76,0.0,-0.99824,0.0,0.23236]
[1780440182401,74.69,66810.76,0.0,-0.99824,0.0,0.23236]
[1780440182434,74.69,66810.76,0.0,-0.99824,0.0,0.23236]
[1780440182473,74.69,66810.76,0.0,-0.99824,0.0,0.23236]
[1780440182526,74.69,66809.21,0.0,-0.99824,0.0,0.23201]
[1780440182926,74.69,66809.21,0.0,-0.99824,0.0,0.23201]
[1780440182973,74.69,66809.21,0.0,-0.99824,0.0,0.23201]
[1780440182979,74.69,66809.21,0.0,-0.99824,0.0,0.23201]
[1780440183219,74.69,66809.21,0.0,-0.99824,0.0,0.23201]
[1780440185707,74.69,66809.1,0.0,-0.99824,0.0,0.23199]
[1780440185722,74.69,66809.1,0.0,-0.99824,0.0,0.23199]
[1780440185759,74.69,66809.1,0.0,-0.99824,0.0,0.23199]
[1780440185747,74.69,66808.22,0.0,-0.99825,0.0,0.23179]
[1780440185978,74.69,66808.22,0.0,-0.99825,0.0,0.23179]
[1780440186058,74.69,66808.22,0.0,-0.99825,0.0,0.23179]
[1780440186084,74.69,66808.22,0.0,-0.99825,0.0,0.23179]
[1780440186220,74.69,66808.22,0.0,-0.99825,0.0,0.23179]
[1780440186414,74.69,66809.8,0.0,-0.99824,0.0,0.23214]
[1780440191447,74.69,66810.71,0.0,-0.99824,0.0,0.23235]
[1780440194180,74.69,66810.21,0.0,-0.99824,0.0,0.23224]
[1780440194195,74.69,66810.21,0.0,-0.99824,0.0,0.23224]
[1780440194220,74.69,66810.21,0.0,-0.99824,0.0,0.23224]
[1780440194327,74.69,66810.21,0.0,-0.99824,0.0,0.23224]
[1780440194508,74.69,66810.21,0.0,-0.99824,0.0,0.23224]
[1780440194515,74.69,66810.21,0.0,-0.99824,0.0,0.23224]
[1780440194720,74.69,66810.21,0.0,-0.99824,0.0,0.23224]
[1780440194767,74.69,66810.27,0.0,-0.99824,0.0,0.23225]
[1780440195475,74.69,66806.65,0.0,-0.99825,0.0,0.23144]
[1780440196725,74.69,66806.65,0.0,-0.99825,0.0,0.23144]
[1780440196746,74.69,66806.65,0.0,-0.99825,0.0,0.23144]
[1780440196779,74.69,66803.67,0.0,-0.99825,0.0,0.23078]
[1780440197471,74.69,66803.67,0.0,-0.99825,0.0,0.23078]
[1780440197578,74.69,66803.67,0.0,-0.99825,0.0,0.23078]
[1780440197720,74.69,66803.67,0.0,-0.99825,0.0,0.23078]
[1780440197737,74.69,66799.06,0.0,-0.99826,0.0,0.22975]
[1780440199503,74.69,66798.02,0.0,-0.99826,0.0,0.22952]
[1780440200247,74.69,66798.02,0.0,-0.99826,0.0,0.22952]
[1780440200274,74.69,66798.02,0.0,-0.99826,0.0,0.22952]
[1780440200470,74.69,66798.02,0.0,-0.99826,0.0,0.22952]
[1780440200576,74.69,66798.02,0.0,-0.99826,0.0,0.22952]
[1780440200661,74.69,66798.07,0.0,-0.99826,0.0,0.22953]
[1780440201518,74.69,66796.0,0.0,-0.99827,0.0,0.22907]
[1780440202085,74.69,66796.0,0.0,-0.99827,0.0,0.22907]
[1780440202114,74.69,66796.0,0.0,-0.99827,0.0,0.22907]
[1780440202219,74.69,66796.0,0.0,-0.99827,0.0,0.22907]
[1780440202722,74.69,66796.0,0.0,-0.99827,0.0,0.22907]
[1780440202788,74.69,66790.63,0.0,-0.99828,0.0,0.22789]
[1780440202827,74.69,66790.63,0.0,-0.99828,0.0,0.22789]
[1780440202931,74.69,66790.63,0.0,-0.99828,0.0,0.22789]
[1780440202984,74.69,66790.63,0.0,-0.99828,0.0,0.22789]
[1780440203051,74.69,66790.63,0.0,-0.99828,0.0,0.22789]
[1780440203191,74.69,66790.63,0.0,-0.99828,0.0,0.22789]
[1780440203532,74.69,66799.3,0.0,-0.99826,0.0,0.2298]
[1780440204053,74.69,66799.3,0.0,-0.99826,0.0,0.2298]
[1780440204221,74.69,66799.3,0.0,-0.99826,0.0,0.2298]
[1780440204328,74.69,66799.3,0.0,-0.99826,0.0,0.2298]
[1780440204539,74.69,66800.84,0.0,-0.99826,0.0,0.23015]
[1780440205460,74.69,66800.84,0.0,-0.99826,0.0,0.23015]
[1780440205471,74.69,66800.84,0.0,-0.99826,0.0,0.23015]
[1780440205565,74.69,66800.84,0.0,-0.99826,0.0,0.23015]
[1780440205719,74.69,66800.84,0.0,-0.99826,0.0,0.23015]
[1780440205779,74.69,66798.04,0.0,-0.99826,0.0,0.22952]
[1780440206725,74.69,66798.04,0.0,-0.99826,0.0,0.22952]
[1780440206553,74.69,66795.26,0.0,-0.99827,0.0,0.22891]
[1780440206830,74.69,66795.26,0.0,-0.99827,0.0,0.22891]
[1780440207560,74.69,66795.14,0.0,-0.99827,0.0,0.22888]
[1780440210725,74.69,66795.57,0.0,-0.99827,0.0,0.22898]
[1780440210836,74.69,66794.57,0.0,-0.99827,0.0,0.22876]
[1780440211589,74.69,66794.07,0.0,-0.99828,0.0,0.22809]
[1780440212596,74.69,66787.53,0.0,-0.99829,0.0,0.22666]
[1780440213116,74.69,66787.53,0.0,-0.99829,0.0,0.22666]
[1780440213217,74.69,66787.53,0.0,-0.99829,0.0,0.22666]
[1780440213603,74.69,66786.47,0.0,-0.99829,0.0,0.22642]
[1780440214455,74.69,66786.47,0.0,-0.99829,0.0,0.22642]
[1780440214500,74.69,66786.47,0.0,-0.99829,0.0,0.22642]
[1780440214615,74.69,66791.75,0.0,-0.99828,0.0,0.22758]
[1780440215525,74.69,66791.75,0.0,-0.99828,0.0,0.22758]
[1780440215621,74.69,66791.75,0.0,-0.99828,0.0,0.22758]
[1780440215622,74.69,66802.19,0.0,-0.99826,0.0,0.22989]
[1780440216643,74.69,66802.19,0.0,-0.99826,0.0,0.22989]
[1780440216721,74.69,66802.19,0.0,-0.99826,0.0,0.22989]
[1780440216735,74.69,66802.19,0.0,-0.99826,0.0,0.22989]
[1780440216700,74.69,66803.93,0.0,-0.99826,0.0,0.23027]
[1780440216972,74.69,66803.93,0.0,-0.99826,0.0,0.23027]
[1780440217569,74.69,66803.93,0.0,-0.99826,0.0,0.23027]
[1780440217722,74.69,66803.93,0.0,-0.99826,0.0,0.23027]
[1780440217760,74.69,66803.93,0.0,-0.99826,0.0,0.23027]
[1780440217636,74.69,66802.17,0.0,-0.99826,0.0,0.22988]
[1780440217978,74.69,66802.17,0.0,-0.99826,0.0,0.22988]
[1780440218076,74.69,66802.17,0.0,-0.99826,0.0,0.22988]
[1780440218643,74.69,66802.73,0.0,-0.99826,0.0,0.23001]
[1780440219650,74.69,66801.3,0.0,-0.99826,0.0,0.22969]
[1780440220657,74.69,66798.4,0.0,-0.99827,0.0,0.22905]
[1780440221727,74.69,66798.4,0.0,-0.99827,0.0,0.22905]
[1780440221827,74.69,66798.78,0.0,-0.99827,0.0,0.22913]
[1780440222601,74.69,66798.78,0.0,-0.99827,0.0,0.22913]
[1780440222654,74.69,66798.78,0.0,-0.99827,0.0,0.22913]
[1780440222720,74.69,66798.78,0.0,-0.99827,0.0,0.22913]
[1780440222754,74.69,66801.09,0.0,-0.99826,0.0,0.22964]
[1780440223679,74.69,66803.02,0.0,-0.99826,0.0,0.23007]
[1780440225287,74.69,66803.75,0.0,-0.99826,0.0,0.23023]
[1780440225387,74.69,66803.75,0.0,-0.99826,0.0,0.23023]
[1780440225471,74.69,66803.75,0.0,-0.99826,0.0,0.23023]
[1780440225571,74.69,66803.75,0.0,-0.99826,0.0,0.23023]
[1780440225693,74.69,66805.78,0.0,-0.99825,0.0,0.23069]
[1780440226700,74.69,66803.32,0.0,-0.99826,0.0,0.23014]
[1780440227751,74.69,66803.32,0.0,-0.99826,0.0,0.23014]
[1780440227707,74.69,66808.15,0.0,-0.99825,0.0,0.23121]
[1780440227897,74.69,66808.15,0.0,-0.99825,0.0,0.23121]
[1780440227950,74.69,66808.15,0.0,-0.99825,0.0,0.23121]
[1780440228714,74.69,66811.5,0.0,-0.99824,0.0,0.23196]
[1780440229727,74.69,66816.36,0.0,-0.99823,0.0,0.23305]
[1780440230930,74.69,66817.09,0.0,-0.99823,0.0,0.23322]
[1780440230978,74.69,66817.09,0.0,-0.99823,0.0,0.23322]
[1780440231081,74.69,66817.09,0.0,-0.99823,0.0,0.23322]
[1780440231103,74.69,66817.09,0.0,-0.99823,0.0,0.23322]
[1780440231735,74.69,66819.24,0.0,-0.99823,0.0,0.2337]
[1780440233225,74.69,66820.15,0.0,-0.99823,0.0,0.2339]
[1780440233263,74.69,66820.15,0.0,-0.99823,0.0,0.2339]
[1780440233749,74.69,66821.13,0.0,-0.99823,0.0,0.23412]
[1780440235763,74.69,66824.93,0.0,-0.99822,0.0,0.23498]
[1780440235881,74.69,66824.93,0.0,-0.99822,0.0,0.23498]
[1780440236666,74.69,66824.93,0.0,-0.99822,0.0,0.23498]
[1780440236720,74.69,66824.93,0.0,-0.99822,0.0,0.23498]
[1780440236771,74.69,66824.93,0.0,-0.99822,0.0,0.23498]
[1780440236972,74.69,66825.48,0.0,-0.99822,0.0,0.23511]
[1780440237244,74.69,66825.48,0.0,-0.99822,0.0,0.23511]
[1780440237286,74.69,66825.48,0.0,-0.99822,0.0,0.23511]
[1780440237777,74.69,66826.16,0.0,-0.99822,0.0,0.23526]
[1780440238784,74.69,66828.2,0.0,-0.99821,0.0,0.23572]
[1780440239791,74.69,66831.45,0.0,-0.99821,0.0,0.23646]
[1780440240814,74.69,66833.0,0.0,-0.9982,0.0,0.23681]
[1780440241224,74.69,66833.0,0.0,-0.9982,0.0,0.23681]
[1780440241301,74.69,66833.0,0.0,-0.9982,0.0,0.23681]
[1780440241471,74.69,66833.0,0.0,-0.9982,0.0,0.23681]
[1780440241581,74.69,66833.0,0.0,-0.9982,0.0,0.23681]
[1780440241810,74.69,66841.98,0.0,-0.99819,0.0,0.23887]
[1780440242817,74.69,66848.88,0.0,-0.99817,0.0,0.24045]
[1780440243823,74.69,66850.05,0.0,-0.99817,0.0,0.24072]
[1780440244832,74.69,66851.15,0.0,-0.99817,0.0,0.24098]
[1780440245225,74.69,66851.15,0.0,-0.99817,0.0,0.24098]
[1780440245329,74.69,66851.15,0.0,-0.99817,0.0,0.24098]
[1780440245848,74.69,66855.2,0.0,-0.99816,0.0,0.24192]
[1780440246848,74.69,66863.27,0.0,-0.99815,0.0,0.24379]
[1780440247223,74.69,66863.27,0.0,-0.99815,0.0,0.24379]
[1780440247316,74.69,66863.27,0.0,-0.99815,0.0,0.24379]
[1780440247491,74.69,66863.27,0.0,-0.99815,0.0,0.24379]
[1780440247855,74.69,66861.48,0.0,-0.99815,0.0,0.24338]
[1780440249685,74.69,66861.48,0.0,-0.99815,0.0,0.24338]
[1780440249744,74.69,66869.95,0.0,-0.99813,0.0,0.24536]
[1780440250575,74.69,66869.95,0.0,-0.99813,0.0,0.24536]
[1780440250677,74.69,66869.95,0.0,-0.99813,0.0,0.24536]
[1780440250779,74.69,66869.95,0.0,-0.99813,0.0,0.24536]
[1780440250847,74.69,66869.95,0.0,-0.99813,0.0,0.24536]
[1780440250749,74.69,66879.6,0.0,-0.99811,0.0,0.24763]
[1780440250893,74.69,66871.39,0.0,-0.99813,0.0,0.2457]
[1780440251900,74.69,66868.68,0.0,-0.99814,0.0,0.24506]
[1780440252924,74.69,66868.68,0.0,-0.99814,0.0,0.24506]
[1780440253031,74.69,66868.68,0.0,-0.99814,0.0,0.24506]
[1780440253129,74.69,66867.91,0.0,-0.99814,0.0,0.24488]
[1780440253914,74.69,66866.78,0.0,-0.99814,0.0,0.24462]
[1780440254920,74.69,66868.19,0.0,-0.99814,0.0,0.24495]
[1780440256935,74.69,66867.26,0.0,-0.99814,0.0,0.24473]
[1780440257942,74.69,66869.81,0.0,-0.99813,0.0,0.24533]
[1780440260105,74.69,66870.13,0.0,-0.99813,0.0,0.2454]
[1780440260212,74.69,66870.13,0.0,-0.99813,0.0,0.2454]
[1780440260220,74.69,66870.13,0.0,-0.99813,0.0,0.2454]
[1780440260963,74.69,66871.01,0.0,-0.99813,0.0,0.24561]
[1780440261970,74.69,66865.12,0.0,-0.99814,0.0,0.24423]
[1780440263399,74.69,66865.12,0.0,-0.99814,0.0,0.24423]
[1780440263437,74.69,66865.12,0.0,-0.99814,0.0,0.24423]
[1780440263469,74.69,66865.12,0.0,-0.99814,0.0,0.24423]
[1780440263538,74.69,66869.31,0.0,-0.99813,0.0,0.24521]
[1780440263984,74.69,66870.51,0.0,-0.99813,0.0,0.24549]
[1780440267763,74.69,66870.59,0.0,-0.99813,0.0,0.24551]
[1780440268402,74.69,66871.11,0.0,-0.99813,0.0,0.24563]
[1780440268494,74.69,66873.72,0.0,-0.99813,0.0,0.24625]
[1780440269405,74.69,66873.72,0.0,-0.99813,0.0,0.24625]
[1780440269470,74.69,66873.72,0.0,-0.99813,0.0,0.24625]
[1780440269500,74.69,66873.72,0.0,-0.99813,0.0,0.24625]
[1780440269762,74.69,66873.72,0.0,-0.99813,0.0,0.24625]
[1780440269809,74.69,66875.08,0.0,-0.99812,0.0,0.24657]
[1780440270029,74.69,66870.23,0.0,-0.99813,0.0,0.24542]
[1780440271816,74.69,66870.23,0.0,-0.99813,0.0,0.24542]
[1780440271886,74.69,66868.13,0.0,-0.99814,0.0,0.24435]
[1780440271923,74.69,66868.13,0.0,-0.99814,0.0,0.24435]
[1780440271973,74.69,66868.13,0.0,-0.99814,0.0,0.24435]
[1780440272042,74.69,66870.91,0.0,-0.99814,0.0,0.245]
[1780440273049,74.69,66868.81,0.0,-0.99814,0.0,0.24451]
[1780440275834,74.69,66869.17,0.0,-0.99814,0.0,0.24459]
[1780440275063,74.69,66870.58,0.0,-0.99814,0.0,0.24492]
[1780440275939,74.69,66870.58,0.0,-0.99814,0.0,0.24492]
[1780440275971,74.69,66870.58,0.0,-0.99814,0.0,0.24492]
[1780440276070,74.69,66876.51,0.0,-0.99813,0.0,0.24631]
[1780440277352,74.69,66876.51,0.0,-0.99813,0.0,0.24631]
[1780440277453,74.69,66879.13,0.0,-0.99812,0.0,0.24693]
[1780440278084,74.69,66882.06,0.0,-0.99811,0.0,0.24763]
[1780440280475,74.69,66882.56,0.0,-0.99811,0.0,0.24774]
[1780440280566,74.69,66882.56,0.0,-0.99811,0.0,0.24774]
[1780440280572,74.69,66885.86,0.0,-0.99811,0.0,0.24853]
[1780440281107,74.69,66891.46,0.0,-0.9981,0.0,0.24986]
[1780440283121,74.69,66885.83,0.0,-0.99811,0.0,0.24852]
[1780440284093,74.69,66885.83,0.0,-0.99811,0.0,0.24852]
[1780440284187,74.69,66885.83,0.0,-0.99811,0.0,0.24852]
[1780440284220,74.69,66885.83,0.0,-0.99811,0.0,0.24852]
[1780440286144,74.69,66875.07,0.0,-0.99813,0.0,0.24598]
[1780440286916,74.69,66875.07,0.0,-0.99813,0.0,0.24598]
[1780440286947,74.69,66875.07,0.0,-0.99813,0.0,0.24598]
[1780440286972,74.69,66875.07,0.0,-0.99813,0.0,0.24598]
[1780440287794,74.69,66875.07,0.0,-0.99813,0.0,0.24598]
[1780440287807,74.69,66872.95,0.0,-0.99813,0.0,0.24548]
[1780440288159,74.69,66871.15,0.0,-0.99814,0.0,0.24505]
[1780440289166,74.69,66869.57,0.0,-0.99814,0.0,0.24468]
[1780440292785,74.69,66868.96,0.0,-0.99814,0.0,0.24454]
[1780440292827,74.69,66868.96,0.0,-0.99814,0.0,0.24454]
[1780440292805,74.69,66870.24,0.0,-0.99814,0.0,0.24484]
[1780440292973,74.69,66870.24,0.0,-0.99814,0.0,0.24484]
[1780440293194,74.69,66871.99,0.0,-0.99813,0.0,0.24525]
[1780440295208,74.69,66870.18,0.0,-0.99814,0.0,0.24483]
[1780440298229,74.69,66862.38,0.0,-0.99815,0.0,0.243]
[1780440299101,74.69,66862.38,0.0,-0.99815,0.0,0.243]
[1780440299211,74.69,66862.38,0.0,-0.99815,0.0,0.243]
[1780440299219,74.69,66862.38,0.0,-0.99815,0.0,0.243]
[1780440299239,74.69,66858.13,0.0,-0.99816,0.0,0.24202]
[1780440301250,74.69,66851.17,0.0,-0.99817,0.0,0.24041]
[1780440302257,74.69,66847.89,0.0,-0.99818,0.0,0.23965]
[1780440303014,74.69,66847.89,0.0,-0.99818,0.0,0.23965]
[1780440303081,74.69,66847.89,0.0,-0.99818,0.0,0.23965]
[1780440303222,74.69,66847.89,0.0,-0.99818,0.0,0.23965]
[1780440303264,74.69,66846.51,0.0,-0.99818,0.0,0.23933]
[1780440304271,74.69,66845.59,0.0,-0.99818,0.0,0.23912]
[1780440307292,74.69,66844.34,0.0,-0.99819,0.0,0.23883]
[1780440308303,74.69,66809.4,0.0,-0.99825,0.0,0.23093]
[1780440309386,74.69,66809.4,0.0,-0.99825,0.0,0.23093]
[1780440309439,74.69,66809.4,0.0,-0.99825,0.0,0.23093]
[1780440309450,74.69,66797.14,0.0,-0.99827,0.0,0.22822]
[1780440310318,74.69,66800.48,0.0,-0.99827,0.0,0.22895]
[1780440311427,74.69,66800.48,0.0,-0.99827,0.0,0.22895]
[1780440311488,74.69,66799.3,0.0,-0.99827,0.0,0.22869]
[1780440312331,74.69,66800.87,0.0,-0.99827,0.0,0.22904]
[1780440313347,74.69,66792.41,0.0,-0.99828,0.0,0.22717]
[1780440314185,74.69,66792.41,0.0,-0.99828,0.0,0.22717]
[1780440314363,74.69,66768.9,0.0,-0.99832,0.0,0.22206]
[1780440315373,74.69,66743.75,0.0,-0.99837,0.0,0.2167]
[1780440315991,74.69,66743.75,0.0,-0.99837,0.0,0.2167]
[1780440316361,74.69,66743.75,0.0,-0.99837,0.0,0.2167]
[1780440316493,74.69,66730.14,0.0,-0.99839,0.0,0.21385]
[1780440317387,74.69,66731.45,0.0,-0.99839,0.0,0.21412]
[1780440318313,74.69,66731.45,0.0,-0.99839,0.0,0.21412]
[1780440318395,74.69,66730.74,0.0,-0.99839,0.0,0.21398]
[1780440319402,74.69,66729.71,0.0,-0.99839,0.0,0.21376]
[1780440320409,74.69,66728.01,0.0,-0.99839,0.0,0.21341]
[1780440321416,74.69,66732.7,0.0,-0.99839,0.0,0.21438]
[1780440322432,74.69,66744.41,0.0,-0.99837,0.0,0.21684]
[1780440323671,74.69,66744.41,0.0,-0.99837,0.0,0.21684]
[1780440323699,74.69,66759.59,0.0,-0.99834,0.0,0.22006]
[1780440324409,74.69,66759.59,0.0,-0.99834,0.0,0.22006]
[1780440324439,74.69,66760.54,0.0,-0.99834,0.0,0.22027]
[1780440325446,74.69,66753.5,0.0,-0.99835,0.0,0.21877]
[1780440326095,74.69,66753.5,0.0,-0.99835,0.0,0.21877]
[1780440326487,74.69,66753.5,0.0,-0.99835,0.0,0.21877]
[1780440326509,74.69,66750.84,0.0,-0.99836,0.0,0.2182]
[1780440327460,74.69,66735.43,0.0,-0.99838,0.0,0.21496]
[1780440328467,74.69,66722.87,0.0,-0.9984,0.0,0.21234]
[1780440329474,74.69,66724.77,0.0,-0.9984,0.0,0.21273]
[1780440330891,74.69,66724.2,0.0,-0.9984,0.0,0.21262]
[1780440331488,74.69,66725.14,0.0,-0.9984,0.0,0.21229]
[1780440332501,74.69,66723.51,0.0,-0.99841,0.0,0.21195]
[1780440333346,74.69,66723.51,0.0,-0.99841,0.0,0.21195]
[1780440333577,74.69,66723.51,0.0,-0.99841,0.0,0.21195]
[1780440333646,74.69,66711.55,0.0,-0.99843,0.0,0.20949]
[1780440334969,74.69,66711.55,0.0,-0.99843,0.0,0.20949]
[1780440334512,74.69,66706.71,0.0,-0.99843,0.0,0.2085]
[1780440335816,74.69,66706.71,0.0,-0.99843,0.0,0.2085]
[1780440335882,74.69,66701.93,0.0,-0.99844,0.0,0.20753]
[1780440336532,74.69,66704.14,0.0,-0.99844,0.0,0.20798]
[1780440337539,74.69,66701.13,0.0,-0.99844,0.0,0.20737]
[1780440338546,74.69,66698.6,0.0,-0.99845,0.0,0.20685]
[1780440339553,74.69,66700.6,0.0,-0.99844,0.0,0.20726]
[1780440340560,74.69,66707.64,0.0,-0.99843,0.0,0.20869]
[1780440341567,74.69,66706.98,0.0,-0.99843,0.0,0.20856]
[1780440342574,74.69,66711.74,0.0,-0.99843,0.0,0.20953]
[1780440343590,74.69,66718.52,0.0,-0.99841,0.0,0.21092]
[1780440344597,74.69,66718.04,0.0,-0.99842,0.0,0.21082]
[1780440345607,74.69,66706.65,0.0,-0.99843,0.0,0.20849]
[1780440346569,74.69,66706.65,0.0,-0.99843,0.0,0.20849]
[1780440346614,74.69,66704.7,0.0,-0.99844,0.0,0.20809]
[1780440347621,74.69,66707.18,0.0,-0.99843,0.0,0.2086]
[1780440348630,74.69,66690.6,0.0,-0.99846,0.0,0.20524]
[1780440349282,74.69,66690.6,0.0,-0.99846,0.0,0.20524]
[1780440349450,74.69,66690.6,0.0,-0.99846,0.0,0.20524]
[1780440349636,74.69,66685.74,0.0,-0.99847,0.0,0.20426]
[1780440351650,74.69,66688.04,0.0,-0.99846,0.0,0.20473]
[1780440352658,74.69,66689.07,0.0,-0.99846,0.0,0.20493]
[1780440353665,74.69,66690.84,0.0,-0.99846,0.0,0.20529]
[1780440354672,74.69,66689.48,0.0,-0.99846,0.0,0.20501]
[1780440355679,74.69,66687.15,0.0,-0.99847,0.0,0.20455]
[1780440356066,74.69,66687.15,0.0,-0.99847,0.0,0.20455]
[1780440356686,74.69,66692.71,0.0,-0.99846,0.0,0.20566]
[1780440357694,74.69,66696.97,0.0,-0.99845,0.0,0.20652]
[1780440358701,74.69,66706.99,0.0,-0.99843,0.0,0.20856]
[1780440359708,74.69,66712.32,0.0,-0.99842,0.0,0.20965]
[1780440360717,74.69,66706.96,0.0,-0.99843,0.0,0.20855]
[1780440361723,74.69,66699.95,0.0,-0.99845,0.0,0.20713]
[1780440362731,74.69,66696.88,0.0,-0.99845,0.0,0.20651]
[1780440366758,74.69,66694.83,0.0,-0.99845,0.0,0.20609]
[1780440367765,74.69,66698.94,0.0,-0.99845,0.0,0.20692]
[1780440369785,74.69,66696.94,0.0,-0.99845,0.0,0.20652]
[1780440370346,74.69,66696.94,0.0,-0.99845,0.0,0.20652]
[1780440370792,74.69,66691.82,0.0,-0.99846,0.0,0.20548]
[1780440371281,74.69,66691.82,0.0,-0.99846,0.0,0.20548]
[1780440371813,74.69,66703.19,0.0,-0.99844,0.0,0.20778]
[1780440372806,74.69,66709.41,0.0,-0.99843,0.0,0.20905]
[1780440373813,74.69,66710.42,0.0,-0.99843,0.0,0.20926]
[1780440374820,74.69,66707.88,0.0,-0.99843,0.0,0.20874]
[1780440375497,74.69,66707.88,0.0,-0.99843,0.0,0.20874]
[1780440375826,74.69,66695.59,0.0,-0.99845,0.0,0.20624]
[1780440376263,74.69,66695.59,0.0,-0.99845,0.0,0.20624]
[1780440376833,74.69,66696.87,0.0,-0.99845,0.0,0.2065]
[1780440377841,74.69,66704.26,0.0,-0.99844,0.0,0.208]
[1780440378848,74.69,66707.1,0.0,-0.99843,0.0,0.20858]
[1780440379855,74.69,66708.67,0.0,-0.99843,0.0,0.2089]
[1780440380862,74.69,66709.4,0.0,-0.99843,0.0,0.20905]
[1780440382883,74.69,66710.17,0.0,-0.99843,0.0,0.20921]
[1780440383884,74.69,66715.6,0.0,-0.99842,0.0,0.21032]
[1780440384891,74.69,66717.26,0.0,-0.99842,0.0,0.21066]
[1780440385898,74.69,66719.88,0.0,-0.99841,0.0,0.2112]
[1780440386905,74.69,66716.9,0.0,-0.99842,0.0,0.21059]
[1780440387912,74.69,66711.02,0.0,-0.99843,0.0,0.20938]
[1780440388919,74.69,66710.36,0.0,-0.99843,0.0,0.20925]
[1780440393954,74.69,66710.15,0.0,-0.99843,0.0,0.20869]
[1780440395968,74.69,66711.22,0.0,-0.99843,0.0,0.2089]
[1780440397981,74.69,66717.2,0.0,-0.99842,0.0,0.21013]
[1780440398989,74.69,66724.6,0.0,-0.99841,0.0,0.21165]
[1780440399996,74.69,66727.64,0.0,-0.9984,0.0,0.21228]
[1780440400165,74.69,66727.64,0.0,-0.9984,0.0,0.21228]
[1780440401005,74.69,66732.88,0.0,-0.99839,0.0,0.21337]
[1780440402011,74.69,66737.34,0.0,-0.99839,0.0,0.2143]
[1780440403018,74.69,66741.07,0.0,-0.99838,0.0,0.21508]
[1780440404027,74.69,66738.52,0.0,-0.99838,0.0,0.21455]
[1780440405033,74.69,66733.59,0.0,-0.99839,0.0,0.21352]
[1780440406041,74.69,66731.53,0.0,-0.9984,0.0,0.21309]
[1780440407048,74.69,66730.07,0.0,-0.9984,0.0,0.21279]
[1780440408061,74.69,66731.47,0.0,-0.9984,0.0,0.21308]
[1780440410070,74.69,66730.09,0.0,-0.9984,0.0,0.21279]
[1780440412083,74.69,66735.24,0.0,-0.99839,0.0,0.21386]
[1780440413089,74.69,66737.66,0.0,-0.99839,0.0,0.21437]
[1780440415104,74.69,66737.65,0.0,-0.99839,0.0,0.21436]
[1780440416112,74.69,66736.1,0.0,-0.99839,0.0,0.21404]
[1780440417136,74.69,66737.17,0.0,-0.99839,0.0,0.21426]
[1780440418137,74.69,66743.92,0.0,-0.99838,0.0,0.21568]
[1780440420152,74.69,66744.14,0.0,-0.99838,0.0,0.21572]
[1780440421660,74.69,66744.14,0.0,-0.99838,0.0,0.21572]
[1780440421756,74.69,66727.25,0.0,-0.9984,0.0,0.2122]
[1780440422166,74.69,66709.46,0.0,-0.99843,0.0,0.20855]
[1780440423174,74.69,66702.62,0.0,-0.99844,0.0,0.20715]
[1780440424181,74.69,66694.72,0.0,-0.99846,0.0,0.20556]
[1780440425726,74.69,66694.72,0.0,-0.99846,0.0,0.20556]
[1780440425791,74.69,66683.11,0.0,-0.99848,0.0,0.20323]
[1780440426470,74.69,66683.11,0.0,-0.99848,0.0,0.20323]
[1780440426540,74.69,66671.16,0.0,-0.9985,0.0,0.20086]
[1780440427212,74.69,66660.48,0.0,-0.99851,0.0,0.19876]
[1780440428589,74.69,66660.48,0.0,-0.99851,0.0,0.19876]
[1780440428598,74.69,66653.27,0.0,-0.99852,0.0,0.19736]
[1780440429380,74.69,66653.27,0.0,-0.99852,0.0,0.19736]
[1780440429453,74.69,66653.65,0.0,-0.99852,0.0,0.19743]
[1780440430115,74.69,66653.65,0.0,-0.99852,0.0,0.19743]
[1780440430234,74.69,66650.41,0.0,-0.99853,0.0,0.1968]
[1780440431664,74.69,66650.41,0.0,-0.99853,0.0,0.1968]
[1780440431684,74.69,66650.41,0.0,-0.99853,0.0,0.1968]
[1780440431720,74.69,66652.24,0.0,-0.99853,0.0,0.19716]
[1780440432248,74.69,66662.84,0.0,-0.99851,0.0,0.19923]
[1780440433255,74.69,66663.08,0.0,-0.99851,0.0,0.19927]
[1780440434262,74.69,66668.44,0.0,-0.9985,0.0,0.20033]
[1780440435647,74.69,66668.44,0.0,-0.9985,0.0,0.20033]
[1780440435658,74.69,66662.88,0.0,-0.99851,0.0,0.19923]
[1780440436389,74.69,66662.88,0.0,-0.99851,0.0,0.19923]
[1780440436467,74.69,66666.29,0.0,-0.9985,0.0,0.1999]
[1780440438038,74.69,66666.29,0.0,-0.9985,0.0,0.1999]
[1780440438237,74.69,66665.97,0.0,-0.9985,0.0,0.19984]
[1780440439297,74.69,66672.68,0.0,-0.99849,0.0,0.20116]
[1780440440304,74.69,66677.33,0.0,-0.99849,0.0,0.20208]
[1780440442318,74.69,66679.86,0.0,-0.99848,0.0,0.20259]
[1780440443325,74.69,66681.5,0.0,-0.99848,0.0,0.20291]
[1780440445339,74.69,66676.26,0.0,-0.99849,0.0,0.20187]
[1780440446554,74.69,66676.26,0.0,-0.99849,0.0,0.20187]
[1780440446592,74.69,66674.07,0.0,-0.99849,0.0,0.20144]
[1780440447353,74.69,66678.3,0.0,-0.99848,0.0,0.20228]
[1780440448360,74.69,66681.41,0.0,-0.99848,0.0,0.20289]
[1780440449367,74.69,66682.49,0.0,-0.99848,0.0,0.20311]
[1780440450374,74.69,66687.63,0.0,-0.99847,0.0,0.20414]
[1780440451381,74.69,66703.23,0.0,-0.99845,0.0,0.20677]
[1780440452388,74.69,66711.48,0.0,-0.99843,0.0,0.20844]
[1780440453395,74.69,66710.65,0.0,-0.99844,0.0,0.20827]
[1780440454401,74.69,66709.29,0.0,-0.99844,0.0,0.208]
[1780440457424,74.69,66707.81,0.0,-0.99844,0.0,0.20769]
[1780440458430,74.69,66713.3,0.0,-0.99843,0.0,0.20881]
[1780440462458,74.69,66716.15,0.0,-0.99843,0.0,0.2094]
[1780440463465,74.69,66717.03,0.0,-0.99842,0.0,0.20958]
[1780440464472,74.69,66715.18,0.0,-0.99843,0.0,0.2092]
[1780440465479,74.69,66714.11,0.0,-0.99843,0.0,0.20898]
[1780440467495,74.69,66709.44,0.0,-0.99844,0.0,0.20803]
[1780440469509,74.69,66698.06,0.0,-0.99846,0.0,0.20572]
[1780440470516,74.69,66686.92,0.0,-0.99847,0.0,0.20349]
[1780440471539,74.69,66686.05,0.0,-0.99848,0.0,0.20331]
[1780440472748,74.69,66697.83,0.0,-0.99846,0.0,0.20567]
[1780440473552,74.69,66704.02,0.0,-0.99845,0.0,0.20693]
[1780440474560,74.69,66705.43,0.0,-0.99844,0.0,0.20721]
[1780440475960,74.69,66705.43,0.0,-0.99844,0.0,0.20721]
[1780440476047,74.69,66712.03,0.0,-0.99843,0.0,0.20855]
[1780440476547,74.69,66712.03,0.0,-0.99843,0.0,0.20855]
[1780440476575,74.69,66720.6,0.0,-0.99842,0.0,0.21031]
[1780440477610,74.69,66720.6,0.0,-0.99842,0.0,0.21031]
[1780440477699,74.69,66722.75,0.0,-0.99842,0.0,0.21075]
[1780440478589,74.69,66721.2,0.0,-0.99842,0.0,0.21043]
[1780440479270,74.69,66721.2,0.0,-0.99842,0.0,0.21043]
[1780440479596,74.69,66718.88,0.0,-0.99842,0.0,0.20995]
[1780440480603,74.69,66723.09,0.0,-0.99841,0.0,0.21082]
[1780440481620,74.69,66730.97,0.0,-0.9984,0.0,0.21245]
[1780440482624,74.69,66734.93,0.0,-0.99839,0.0,0.21327]
[1780440483631,74.69,66738.07,0.0,-0.99839,0.0,0.21392]
[1780440484638,74.69,66750.92,0.0,-0.99837,0.0,0.21662]
[1780440485645,74.69,66755.38,0.0,-0.99836,0.0,0.21756]
[1780440486652,74.69,66753.23,0.0,-0.99836,0.0,0.21711]
[1780440487659,74.69,66751.69,0.0,-0.99837,0.0,0.21678]
[1780440488666,74.69,66745.3,0.0,-0.99838,0.0,0.21544]
[1780440489673,74.69,66750.91,0.0,-0.99837,0.0,0.21662]
[1780440492694,74.69,66752.82,0.0,-0.99836,0.0,0.21702]
[1780440493700,74.69,66750.19,0.0,-0.99837,0.0,0.21647]
[1780440494811,74.69,66746.64,0.0,-0.99837,0.0,0.21572]
[1780440495781,74.69,66746.64,0.0,-0.99837,0.0,0.21572]
[1780440495886,74.69,66746.64,0.0,-0.99837,0.0,0.21572]
[1780440495972,74.69,66746.64,0.0,-0.99837,0.0,0.21572]
[1780440496073,74.69,66748.71,0.0,-0.99837,0.0,0.21615]
[1780440496722,74.69,66747.33,0.0,-0.99837,0.0,0.21586]
[1780440497728,74.69,66749.52,0.0,-0.99837,0.0,0.21632]
[1780440498740,74.69,66741.54,0.0,-0.99838,0.0,0.21465]
[1780440500370,74.69,66741.54,0.0,-0.99838,0.0,0.21465]
[1780440499767,74.69,66723.11,0.0,-0.99841,0.0,0.21082]
[1780440500763,74.69,66704.45,0.0,-0.99845,0.0,0.20701]
[1780440502071,74.69,66702.81,0.0,-0.99845,0.0,0.20668]
[1780440502778,74.69,66703.6,0.0,-0.99845,0.0,0.20684]
[1780440503650,74.69,66703.6,0.0,-0.99845,0.0,0.20684]
[1780440503785,74.69,66701.94,0.0,-0.99845,0.0,0.2065]
[1780440504273,74.69,66701.94,0.0,-0.99845,0.0,0.2065]
[1780440504792,74.69,66690.8,0.0,-0.99847,0.0,0.20426]
[1780440505820,74.69,66680.07,0.0,-0.99849,0.0,0.20212]
[1780440506833,74.69,66646.04,0.0,-0.99854,0.0,0.19547]
[1780440508057,74.69,66646.04,0.0,-0.99854,0.0,0.19547]
[1780440508140,74.69,66633.96,0.0,-0.99856,0.0,0.19315]
[1780440508925,74.69,66633.96,0.0,-0.99856,0.0,0.19315]
[1780440509026,74.69,66633.01,0.0,-0.99856,0.0,0.19297]
[1780440509875,74.69,66602.75,0.0,-0.9986,0.0,0.18728]
[1780440510743,74.69,66602.75,0.0,-0.9986,0.0,0.18728]
[1780440510867,74.69,66564.19,0.0,-0.99866,0.0,0.18024]
[1780440511766,74.69,66564.19,0.0,-0.99866,0.0,0.18024]
[1780440511883,74.69,66568.62,0.0,-0.99866,0.0,0.18057]
[1780440512983,74.69,66568.62,0.0,-0.99866,0.0,0.18057]
[1780440513086,74.69,66569.74,0.0,-0.99866,0.0,0.18078]
[1780440514994,74.69,66566.72,0.0,-0.99866,0.0,0.18023]
[1780440515041,74.69,66577.2,0.0,-0.99865,0.0,0.18212]
[1780440515904,74.69,66580.9,0.0,-0.99864,0.0,0.18279]
[1780440517912,74.69,66579.62,0.0,-0.99864,0.0,0.18256]
[1780440517935,74.69,66550.28,0.0,-0.99868,0.0,0.1773]
[1780440518942,74.69,66545.68,0.0,-0.99869,0.0,0.17649]
[1780440519949,74.69,66534.77,0.0,-0.99871,0.0,0.17458]
[1780440520956,74.69,66537.13,0.0,-0.9987,0.0,0.17499]
[1780440521588,74.69,66537.13,0.0,-0.9987,0.0,0.17499]
[1780440522159,74.69,66537.13,0.0,-0.9987,0.0,0.17499]
[1780440521965,74.69,66542.29,0.0,-0.9987,0.0,0.17589]
[1780440523726,74.69,66542.88,0.0,-0.99869,0.0,0.176]
[1780440523819,74.69,66542.88,0.0,-0.99869,0.0,0.176]
[1780440524988,74.69,66563.3,0.0,-0.99867,0.0,0.17962]
[1780440525734,74.69,66563.3,0.0,-0.99867,0.0,0.17962]
[1780440525997,74.69,66563.3,0.0,-0.99867,0.0,0.17962]
[1780440526064,74.69,66567.46,0.0,-0.99866,0.0,0.18037]
[1780440527002,74.69,66559.56,0.0,-0.99867,0.0,0.17895]
[1780440528033,74.69,66552.13,0.0,-0.99868,0.0,0.17763]
[1780440529024,74.69,66560.1,0.0,-0.99867,0.0,0.17905]
[1780440530032,74.69,66556.9,0.0,-0.99868,0.0,0.17848]
[1780440531038,74.69,66553.91,0.0,-0.99868,0.0,0.17795]
[1780440532057,74.69,66562.1,0.0,-0.99867,0.0,0.17941]
[1780440533056,74.69,66564.08,0.0,-0.99866,0.0,0.17976]
[1780440534062,74.69,66558.31,0.0,-0.99867,0.0,0.17873]
[1780440535073,74.69,66544.32,0.0,-0.99869,0.0,0.17625]
[1780440536077,74.69,66543.2,0.0,-0.99869,0.0,0.17605]
[1780440537083,74.69,66549.62,0.0,-0.99869,0.0,0.17719]
[1780440538091,74.69,66547.03,0.0,-0.99869,0.0,0.17673]
[1780440539097,74.69,66549.94,0.0,-0.99868,0.0,0.17724]
[1780440540105,74.69,66553.66,0.0,-0.99868,0.0,0.1779]
[1780440544135,74.69,66541.97,0.0,-0.9987,0.0,0.17584]
[1780440545147,74.69,66531.51,0.0,-0.99871,0.0,0.17401]
[1780440545393,74.69,66531.51,0.0,-0.99871,0.0,0.17401]
[1780440546152,74.69,66523.37,0.0,-0.99872,0.0,0.1726]
[1780440548166,74.69,66520.35,0.0,-0.99873,0.0,0.17207]
[1780440548694,74.69,66520.35,0.0,-0.99873,0.0,0.17207]
[1780440549173,74.69,66522.81,0.0,-0.99872,0.0,0.1725]
[1780440550182,74.69,66529.23,0.0,-0.99871,0.0,0.17361]
[1780440550787,74.69,66529.23,0.0,-0.99871,0.0,0.17361]
[1780440551187,74.69,66546.45,0.0,-0.99869,0.0,0.17663]
[1780440552195,74.69,66558.69,0.0,-0.99867,0.0,0.1788]
[1780440553208,74.69,66561.27,0.0,-0.99867,0.0,0.17926]
[1780440554232,74.69,66561.27,0.0,-0.99867,0.0,0.17926]
[1780440556248,74.69,66568.1,0.0,-0.99866,0.0,0.18048]
[1780440557265,74.69,66573.01,0.0,-0.99865,0.0,0.18137]
[1780440559297,74.69,66572.38,0.0,-0.99865,0.0,0.18125]
[1780440560305,74.69,66569.5,0.0,-0.99866,0.0,0.18073]
[1780440562381,74.69,66572.49,0.0,-0.99865,0.0,0.18127]
[1780440565402,74.69,66575.64,0.0,-0.99865,0.0,0.18184]
[1780440569434,74.69,66571.44,0.0,-0.99865,0.0,0.18108]
[1780440570443,74.69,66573.37,0.0,-0.99865,0.0,0.18143]
[1780440572456,74.69,66574.75,0.0,-0.99865,0.0,0.18122]
[1780440576484,74.69,66568.73,0.0,-0.99866,0.0,0.18013]
[1780440578498,74.69,66573.16,0.0,-0.99866,0.0,0.18093]
[1780440580969,74.69,66573.22,0.0,-0.99866,0.0,0.18094]
[1780440581070,74.69,66580.89,0.0,-0.99864,0.0,0.18233]
[1780440581520,74.69,66585.76,0.0,-0.99864,0.0,0.18321]
[1780440582526,74.69,66596.34,0.0,-0.99862,0.0,0.18515]
[1780440583533,74.69,66601.58,0.0,-0.99861,0.0,0.18612]
[1780440584441,74.69,66601.58,0.0,-0.99861,0.0,0.18612]
[1780440585547,74.69,66599.01,0.0,-0.99862,0.0,0.18564]
[1780440587562,74.69,66602.29,0.0,-0.99861,0.0,0.18625]
[1780440592597,74.69,66602.19,0.0,-0.99861,0.0,0.18623]
[1780440594616,74.69,66628.66,0.0,-0.99857,0.0,0.19118]
[1780440596021,74.69,66628.66,0.0,-0.99857,0.0,0.19118]
[1780440596037,74.69,66646.92,0.0,-0.99854,0.0,0.19466]
[1780440596629,74.69,66653.95,0.0,-0.99853,0.0,0.19601]
[1780440597637,74.69,66656.48,0.0,-0.99853,0.0,0.1965]
[1780440598446,74.69,66656.48,0.0,-0.99853,0.0,0.1965]
[1780440598644,74.69,66664.44,0.0,-0.99852,0.0,0.19805]
[1780440599596,74.69,66664.44,0.0,-0.99852,0.0,0.19805]
[1780440599651,74.69,66670.2,0.0,-0.99851,0.0,0.19917]
[1780440601362,74.69,66670.2,0.0,-0.99851,0.0,0.19917]
[1780440601384,74.69,66678.91,0.0,-0.99849,0.0,0.20089]
[1780440601672,74.69,66687.22,0.0,-0.99848,0.0,0.20254]
[1780440602675,74.69,66691.84,0.0,-0.99847,0.0,0.20346]
[1780440603587,74.69,66691.84,0.0,-0.99847,0.0,0.20346]
[1780440603696,74.69,66696.63,0.0,-0.99847,0.0,0.20441]
[1780440604699,74.69,66713.09,0.0,-0.99844,0.0,0.20774]
[1780440605706,74.69,66727.97,0.0,-0.99841,0.0,0.21078]
[1780440606713,74.69,66735.88,0.0,-0.9984,0.0,0.21242]
[1780440608212,74.69,66735.88,0.0,-0.9984,0.0,0.21242]
[1780440608286,74.69,66742.07,0.0,-0.99839,0.0,0.2137]
[1780440608480,74.69,66742.07,0.0,-0.99839,0.0,0.2137]
[1780440608727,74.69,66736.73,0.0,-0.9984,0.0,0.21259]
[1780440609734,74.69,66733.33,0.0,-0.99841,0.0,0.21189]
[1780440610741,74.69,66727.25,0.0,-0.99842,0.0,0.21063]
[1780440611748,74.69,66714.15,0.0,-0.99844,0.0,0.20795]
[1780440612755,74.69,66722.9,0.0,-0.99842,0.0,0.20974]
[1780440613763,74.69,66721.94,0.0,-0.99842,0.0,0.20954]
[1780440615076,74.69,66721.94,0.0,-0.99842,0.0,0.20954]
[1780440615777,74.69,66715.32,0.0,-0.99844,0.0,0.20819]
[1780440616472,74.69,66715.32,0.0,-0.99844,0.0,0.20819]
[1780440616789,74.69,66712.98,0.0,-0.99844,0.0,0.20772]
[1780440618029,74.69,66712.98,0.0,-0.99844,0.0,0.20772]
[1780440618074,74.69,66705.89,0.0,-0.99845,0.0,0.20628]
[1780440618473,74.69,66705.89,0.0,-0.99845,0.0,0.20628]
[1780440618769,74.69,66705.89,0.0,-0.99845,0.0,0.20628]
[1780440618800,74.69,66701.37,0.0,-0.99846,0.0,0.20537]
[1780440620818,74.69,66699.89,0.0,-0.99846,0.0,0.20507]
[1780440621829,74.69,66693.31,0.0,-0.99847,0.0,0.20375]
[1780440622836,74.69,66695.85,0.0,-0.99847,0.0,0.20426]
[1780440624143,74.69,66697.83,0.0,-0.99846,0.0,0.20466]
[1780440624850,74.69,66683.56,0.0,-0.99849,0.0,0.20181]
[1780440625858,74.69,66668.68,0.0,-0.99851,0.0,0.19888]
[1780440626865,74.69,66665.43,0.0,-0.99852,0.0,0.19824]
[1780440627918,74.69,66657.81,0.0,-0.99853,0.0,0.19676]
[1780440628905,74.69,66663.61,0.0,-0.99852,0.0,0.19789]
[1780440629912,74.69,66666.21,0.0,-0.99851,0.0,0.19839]
[1780440630919,74.69,66664.06,0.0,-0.99852,0.0,0.19797]
[1780440631926,74.69,66667.45,0.0,-0.99852,0.0,0.19814]
[1780440632933,74.69,66668.93,0.0,-0.99851,0.0,0.19843]
[1780440633941,74.69,66666.85,0.0,-0.99852,0.0,0.19802]
[1780440634948,74.69,66663.67,0.0,-0.99852,0.0,0.1974]
[1780440636972,74.69,66682.22,0.0,-0.99849,0.0,0.20104]
[1780440637979,74.69,66678.8,0.0,-0.9985,0.0,0.20037]
[1780440638986,74.69,66675.02,0.0,-0.9985,0.0,0.19962]
[1780440640301,74.69,66661.42,0.0,-0.99853,0.0,0.19697]
[1780440641000,74.69,66661.51,0.0,-0.99853,0.0,0.19698]
[1780440642007,74.69,66663.32,0.0,-0.99852,0.0,0.19734]
[1780440643021,74.69,66674.95,0.0,-0.9985,0.0,0.19961]
[1780440644030,74.69,66677.85,0.0,-0.9985,0.0,0.20018]
[1780440644731,74.69,66677.85,0.0,-0.9985,0.0,0.20018]
[1780440645038,74.69,66657.86,0.0,-0.99853,0.0,0.19628]
[1780440646047,74.69,66647.88,0.0,-0.99855,0.0,0.19435]
[1780440647055,74.69,66642.82,0.0,-0.99855,0.0,0.19338]
[1780440648456,74.69,66642.82,0.0,-0.99855,0.0,0.19338]
[1780440648072,74.69,66632.32,0.0,-0.99857,0.0,0.19139]
[1780440649070,74.69,66612.12,0.0,-0.9986,0.0,0.1876]
[1780440650106,74.69,66570.84,0.0,-0.99866,0.0,0.18005]
[1780440651084,74.69,66525.46,0.0,-0.99873,0.0,0.17207]
[1780440652094,74.69,66525.61,0.0,-0.99873,0.0,0.1721]
[1780440652669,74.69,66525.61,0.0,-0.99873,0.0,0.1721]
[1780440652992,74.69,66525.61,0.0,-0.99873,0.0,0.1721]
[1780440653105,74.69,66525.15,0.0,-0.99873,0.0,0.17202]
[1780440655119,74.69,66516.42,0.0,-0.99874,0.0,0.17052]
[1780440656126,74.69,66508.36,0.0,-0.99875,0.0,0.16914]
[1780440657133,74.69,66514.97,0.0,-0.99874,0.0,0.17027]
[1780440658140,74.69,66516.26,0.0,-0.99874,0.0,0.17049]
[1780440658955,74.69,66516.26,0.0,-0.99874,0.0,0.17049]
[1780440659147,74.69,66516.27,0.0,-0.99874,0.0,0.17049]
[1780440660155,74.69,66523.21,0.0,-0.99873,0.0,0.17168]
[1780440660626,74.69,66523.21,0.0,-0.99873,0.0,0.17168]
[1780440661004,74.69,66523.21,0.0,-0.99873,0.0,0.17168]
[1780440661178,74.69,66534.9,0.0,-0.99871,0.0,0.1737]
[1780440662189,74.69,66539.57,0.0,-0.99871,0.0,0.17452]
[1780440663197,74.69,66533.7,0.0,-0.99871,0.0,0.1735]
[1780440664214,74.69,66527.24,0.0,-0.99872,0.0,0.17238]
[1780440665214,74.69,66524.59,0.0,-0.99873,0.0,0.17192]
[1780440666223,74.69,66531.49,0.0,-0.99872,0.0,0.17311]
[1780440666768,74.69,66531.49,0.0,-0.99872,0.0,0.17311]
[1780440667229,74.69,66537.25,0.0,-0.99871,0.0,0.17411]
[1780440668021,74.69,66537.25,0.0,-0.99871,0.0,0.17411]
[1780440668236,74.69,66548.44,0.0,-0.99869,0.0,0.17607]
[1780440669252,74.69,66547.33,0.0,-0.9987,0.0,0.17588]
[1780440670259,74.69,66539.09,0.0,-0.99871,0.0,0.17443]
[1780440671267,74.69,66542.42,0.0,-0.9987,0.0,0.17502]
[1780440671718,74.69,66542.42,0.0,-0.9987,0.0,0.17502]
[1780440673279,74.69,66531.1,0.0,-0.99872,0.0,0.17304]
[1780440674221,74.69,66531.1,0.0,-0.99872,0.0,0.17304]
[1780440674287,74.69,66518.99,0.0,-0.99873,0.0,0.17096]
[1780440675293,74.69,66507.42,0.0,-0.99875,0.0,0.16898]
[1780440676300,74.69,66499.16,0.0,-0.99876,0.0,0.16759]
[1780440677307,74.69,66501.0,0.0,-0.99876,0.0,0.1679]
[1780440677700,74.69,66501.0,0.0,-0.99876,0.0,0.1679]
[1780440678314,74.69,66509.21,0.0,-0.99875,0.0,0.16929]
[1780440679339,74.69,66513.58,0.0,-0.99874,0.0,0.17003]
[1780440680333,74.69,66509.92,0.0,-0.99875,0.0,0.16941]
[1780440682097,74.69,66510.28,0.0,-0.99875,0.0,0.16947]
[1780440682345,74.69,66519.55,0.0,-0.99873,0.0,0.17105]
[1780440683357,74.69,66516.96,0.0,-0.99874,0.0,0.17061]
[1780440684372,74.69,66501.05,0.0,-0.99876,0.0,0.16791]
[1780440685373,74.69,66497.67,0.0,-0.99876,0.0,0.16734]
[1780440685679,74.69,66497.67,0.0,-0.99876,0.0,0.16734]
[1780440687387,74.69,66499.59,0.0,-0.99876,0.0,0.16766]
[1780440687722,74.69,66499.59,0.0,-0.99876,0.0,0.16766]
[1780440687809,74.69,66499.59,0.0,-0.99876,0.0,0.16766]
[1780440688394,74.69,66495.09,0.0,-0.99877,0.0,0.1669]
[1780440689419,74.69,66465.02,0.0,-0.99881,0.0,0.16192]
[1780440690424,74.69,66442.95,0.0,-0.99883,0.0,0.15835]
[1780440691261,74.69,66442.95,0.0,-0.99883,0.0,0.15835]
[1780440691516,74.69,66438.46,0.0,-0.99884,0.0,0.15722]
[1780440693119,74.69,66439.23,0.0,-0.99884,0.0,0.15734]
[1780440693531,74.69,66454.37,0.0,-0.99882,0.0,0.15977]
[1780440694019,74.69,66454.37,0.0,-0.99882,0.0,0.15977]
[1780440694544,74.69,66457.29,0.0,-0.99882,0.0,0.16024]
[1780440695551,74.69,66462.79,0.0,-0.99881,0.0,0.16114]
[1780440696558,74.69,66461.32,0.0,-0.99881,0.0,0.1609]
[1780440697211,74.69,66461.32,0.0,-0.99881,0.0,0.1609]
[1780440697435,74.69,66461.32,0.0,-0.99881,0.0,0.1609]
[1780440697565,74.69,66467.49,0.0,-0.99881,0.0,0.1619]
[1780440698572,74.69,66477.61,0.0,-0.99879,0.0,0.16356]
[1780440699279,74.69,66477.61,0.0,-0.99879,0.0,0.16356]
[1780440699579,74.69,66479.62,0.0,-0.99879,0.0,0.1639]
[1780440702600,74.69,66475.94,0.0,-0.9988,0.0,0.16329]
[1780440703180,74.69,66475.94,0.0,-0.9988,0.0,0.16329]
[1780440704614,74.69,66478.47,0.0,-0.99879,0.0,0.16371]
[1780440705623,74.69,66485.37,0.0,-0.99878,0.0,0.16485]
[1780440706635,74.69,66494.42,0.0,-0.99877,0.0,0.16636]
[1780440707650,74.69,66506.03,0.0,-0.99876,0.0,0.16831]
[1780440707783,74.69,66506.03,0.0,-0.99876,0.0,0.16831]
[1780440708649,74.69,66506.98,0.0,-0.99875,0.0,0.16847]
[1780440709656,74.69,66490.78,0.0,-0.99878,0.0,0.16575]
[1780440710666,74.69,66468.0,0.0,-0.99881,0.0,0.16199]
[1780440711143,74.69,66468.0,0.0,-0.99881,0.0,0.16199]
[1780440711674,74.69,66469.58,0.0,-0.9988,0.0,0.16224]
[1780440712451,74.69,66469.58,0.0,-0.9988,0.0,0.16224]
[1780440712677,74.69,66476.14,0.0,-0.99879,0.0,0.16332]
[1780440713684,74.69,66480.75,0.0,-0.99879,0.0,0.16408]
[1780440714691,74.69,66483.73,0.0,-0.99878,0.0,0.16458]
[1780440715562,74.69,66483.73,0.0,-0.99878,0.0,0.16458]
[1780440715706,74.69,66475.63,0.0,-0.9988,0.0,0.16324]
[1780440716705,74.69,66478.94,0.0,-0.99879,0.0,0.16378]
[1780440717725,74.69,66481.7,0.0,-0.99879,0.0,0.16424]
[1780440718734,74.69,66483.76,0.0,-0.99878,0.0,0.16458]
[1780440719741,74.69,66495.54,0.0,-0.99877,0.0,0.16655]
[1780440720782,74.69,66510.4,0.0,-0.99875,0.0,0.16905]
[1780440721758,74.69,66516.99,0.0,-0.99874,0.0,0.17017]
[1780440723323,74.69,66516.99,0.0,-0.99874,0.0,0.17017]
[1780440723436,74.69,66496.91,0.0,-0.99877,0.0,0.16678]
[1780440723828,74.69,66477.77,0.0,-0.99879,0.0,0.16359]
[1780440724793,74.69,66432.36,0.0,-0.99885,0.0,0.15625]
[1780440726600,74.69,66432.36,0.0,-0.99885,0.0,0.15625]
[1780440726670,74.69,66428.32,0.0,-0.99886,0.0,0.15561]
[1780440726807,74.69,66435.49,0.0,-0.99885,0.0,0.15674]
[1780440728404,74.69,66435.49,0.0,-0.99885,0.0,0.15674]
[1780440728502,74.69,66434.4,0.0,-0.99885,0.0,0.15657]
[1780440728821,74.69,66442.85,0.0,-0.99884,0.0,0.15792]
[1780440729828,74.69,66448.59,0.0,-0.99883,0.0,0.15884]
[1780440730836,74.69,66445.48,0.0,-0.99883,0.0,0.15834]
[1780440732223,74.69,66445.48,0.0,-0.99883,0.0,0.15834]
[1780440732525,74.69,66445.48,0.0,-0.99883,0.0,0.15834]
[1780440734864,74.69,66442.09,0.0,-0.99884,0.0,0.1578]
[1780440735871,74.69,66438.22,0.0,-0.99884,0.0,0.15718]
[1780440736878,74.69,66430.2,0.0,-0.99885,0.0,0.15591]
[1780440737889,74.69,66425.66,0.0,-0.99886,0.0,0.15519]
[1780440738896,74.69,66434.4,0.0,-0.99885,0.0,0.15657]
[1780440741920,74.69,66428.63,0.0,-0.99886,0.0,0.15566]
[1780440742927,74.69,66432.41,0.0,-0.99885,0.0,0.15626]
[1780440743934,74.69,66433.08,0.0,-0.99885,0.0,0.15636]
[1780440744945,74.69,66426.95,0.0,-0.99886,0.0,0.15539]
[1780440745954,74.69,66419.97,0.0,-0.99887,0.0,0.1543]
[1780440747722,74.69,66419.97,0.0,-0.99887,0.0,0.1543]
[1780440746981,74.69,66416.16,0.0,-0.99887,0.0,0.1537]
[1780440747973,74.69,66401.21,0.0,-0.99889,0.0,0.15138]
[1780440748980,74.69,66398.18,0.0,-0.99889,0.0,0.15091]
[1780440751088,74.69,66398.18,0.0,-0.99889,0.0,0.15091]
[1780440749989,74.69,66394.06,0.0,-0.9989,0.0,0.15028]
[1780440751473,74.69,66374.79,0.0,-0.99892,0.0,0.14697]
[1780440753034,74.69,66374.79,0.0,-0.99892,0.0,0.14697]
[1780440752056,74.69,66358.5,0.0,-0.99894,0.0,0.14454]
[1780440753752,74.69,66340.94,0.0,-0.99896,0.0,0.14196]
[1780440755469,74.69,66340.94,0.0,-0.99896,0.0,0.14196]
[1780440756399,74.69,66277.8,0.0,-0.99903,0.0,0.13302]
[1780440757036,74.69,66277.8,0.0,-0.99903,0.0,0.13302]
[1780440757076,74.69,66286.43,0.0,-0.99902,0.0,0.13422]
[1780440758091,74.69,66279.25,0.0,-0.99903,0.0,0.13322]
[1780440759096,74.69,66277.45,0.0,-0.99903,0.0,0.13298]
[1780440759510,74.69,66277.45,0.0,-0.99903,0.0,0.13298]
[1780440760124,74.69,66280.2,0.0,-0.99903,0.0,0.13336]
[1780440761164,74.69,66281.73,0.0,-0.99903,0.0,0.13357]
[1780440761751,74.69,66281.73,0.0,-0.99903,0.0,0.13357]
[1780440762144,74.69,66284.06,0.0,-0.99903,0.0,0.13389]
[1780440763152,74.69,66293.56,0.0,-0.99902,0.0,0.13521]
[1780440765504,74.69,66288.25,0.0,-0.99902,0.0,0.13447]
[1780440765169,74.69,66302.36,0.0,-0.99901,0.0,0.13644]
[1780440765697,74.69,66302.36,0.0,-0.99901,0.0,0.13644]
[1780440766181,74.69,66308.91,0.0,-0.999,0.0,0.13736]
[1780440766723,74.69,66308.91,0.0,-0.999,0.0,0.13736]
[1780440767188,74.69,66297.35,0.0,-0.99901,0.0,0.13574]
[1780440768196,74.69,66293.34,0.0,-0.99902,0.0,0.13518]
[1780440769217,74.69,66311.45,0.0,-0.999,0.0,0.13772]
[1780440769940,74.69,66311.45,0.0,-0.999,0.0,0.13772]
[1780440770224,74.69,66339.69,0.0,-0.99896,0.0,0.14178]
[1780440771239,74.69,66353.93,0.0,-0.99895,0.0,0.14386]
[1780440771865,74.69,66353.93,0.0,-0.99895,0.0,0.14386]
[1780440772240,74.69,66374.8,0.0,-0.99892,0.0,0.14697]
[1780440773248,74.69,66378.39,0.0,-0.99892,0.0,0.14751]
[1780440774292,74.69,66371.97,0.0,-0.99893,0.0,0.14654]
[1780440775244,74.69,66371.97,0.0,-0.99893,0.0,0.14654]
[1780440775283,74.69,66362.63,0.0,-0.99894,0.0,0.14515]
[1780440776290,74.69,66369.86,0.0,-0.99893,0.0,0.14623]
[1780440777301,74.69,66372.73,0.0,-0.99893,0.0,0.14666]
[1780440778308,74.69,66371.31,0.0,-0.99893,0.0,0.14644]
[1780440779321,74.69,66365.46,0.0,-0.99893,0.0,0.14557]
[1780440780326,74.69,66367.94,0.0,-0.99893,0.0,0.14594]
[1780440781347,74.69,66388.32,0.0,-0.99891,0.0,0.14901]
[1780440782113,74.69,66388.32,0.0,-0.99891,0.0,0.14901]
[1780440782354,74.69,66414.89,0.0,-0.99888,0.0,0.1531]
[1780440783361,74.69,66438.03,0.0,-0.99885,0.0,0.15674]
[1780440784397,74.69,66441.08,0.0,-0.99884,0.0,0.15722]
[1780440785310,74.69,66441.08,0.0,-0.99884,0.0,0.15722]
[1780440785390,74.69,66457.68,0.0,-0.99882,0.0,0.15989]
[1780440787403,74.69,66453.94,0.0,-0.99883,0.0,0.15928]
[1780440788410,74.69,66443.16,0.0,-0.99884,0.0,0.15755]
[1780440788763,74.69,66443.16,0.0,-0.99884,0.0,0.15755]
[1780440789430,74.69,66439.37,0.0,-0.99885,0.0,0.15695]
[1780440790437,74.69,66413.04,0.0,-0.99888,0.0,0.15281]
[1780440791444,74.69,66395.99,0.0,-0.9989,0.0,0.15018]
[1780440792306,74.69,66395.99,0.0,-0.9989,0.0,0.15018]
[1780440792455,74.69,66385.78,0.0,-0.99891,0.0,0.14862]
[1780440793461,74.69,66370.43,0.0,-0.99893,0.0,0.14631]
[1780440794468,74.69,66362.67,0.0,-0.99894,0.0,0.14516]
[1780440795475,74.69,66362.3,0.0,-0.99894,0.0,0.1451]
[1780440795859,74.69,66362.3,0.0,-0.99894,0.0,0.1451]
[1780440796482,74.69,66350.09,0.0,-0.99895,0.0,0.1433]
[1780440798498,74.69,66355.16,0.0,-0.99895,0.0,0.14405]
[1780440799549,74.69,66355.16,0.0,-0.99895,0.0,0.14405]
[1780440799505,74.69,66370.25,0.0,-0.99893,0.0,0.14629]
[1780440800515,74.69,66388.19,0.0,-0.99891,0.0,0.14899]
[1780440801177,74.69,66388.19,0.0,-0.99891,0.0,0.14899]
[1780440801519,74.69,66405.08,0.0,-0.99889,0.0,0.15158]
[1780440802531,74.69,66419.13,0.0,-0.99887,0.0,0.15376]
[1780440803534,74.69,66419.09,0.0,-0.99887,0.0,0.15375]
[1780440804351,74.69,66419.09,0.0,-0.99887,0.0,0.15375]
[1780440804541,74.69,66417.33,0.0,-0.99887,0.0,0.15348]
[1780440805548,74.69,66420.72,0.0,-0.99887,0.0,0.15401]
[1780440806557,74.69,66425.95,0.0,-0.99886,0.0,0.15483]
[1780440807566,74.69,66434.66,0.0,-0.99885,0.0,0.1562]
[1780440809578,74.69,66430.35,0.0,-0.99886,0.0,0.15552]
[1780440810585,74.69,66437.14,0.0,-0.99885,0.0,0.1566]
[1780440811592,74.69,66432.66,0.0,-0.99886,0.0,0.15548]
[1780440812599,74.69,66425.96,0.0,-0.99886,0.0,0.15442]
[1780440813621,74.69,66431.05,0.0,-0.99886,0.0,0.15522]
[1780440814624,74.69,66449.74,0.0,-0.99884,0.0,0.15819]
[1780440815631,74.69,66449.63,0.0,-0.99884,0.0,0.15817]
[1780440817560,74.69,66438.76,0.0,-0.99885,0.0,0.15644]
[1780440817645,74.69,66435.07,0.0,-0.99885,0.0,0.15586]
[1780440818652,74.69,66437.73,0.0,-0.99885,0.0,0.15628]
[1780440820666,74.69,66435.44,0.0,-0.99885,0.0,0.15592]
[1780440821673,74.69,66424.0,0.0,-0.99887,0.0,0.15412]
[1780440822680,74.69,66436.69,0.0,-0.99885,0.0,0.15611]
[1780440824234,74.69,66436.69,0.0,-0.99885,0.0,0.15611]
[1780440824338,74.69,66441.33,0.0,-0.99885,0.0,0.15685]
[1780440824695,74.69,66462.2,0.0,-0.99882,0.0,0.1602]
[1780440825702,74.69,66466.5,0.0,-0.99881,0.0,0.1609]
[1780440827734,74.69,66467.03,0.0,-0.99881,0.0,0.16098]
[1780440827770,74.69,66483.03,0.0,-0.99879,0.0,0.16361]
[1780440828734,74.69,66495.29,0.0,-0.99878,0.0,0.16564]
[1780440829742,74.69,66508.01,0.0,-0.99876,0.0,0.16778]
[1780440830748,74.69,66514.73,0.0,-0.99875,0.0,0.16891]
[1780440832531,74.69,66514.15,0.0,-0.99875,0.0,0.16882]
[1780440832762,74.69,66507.41,0.0,-0.99876,0.0,0.16767]
[1780440833769,74.69,66506.34,0.0,-0.99876,0.0,0.16749]
[1780440834776,74.69,66498.99,0.0,-0.99877,0.0,0.16626]
[1780440835783,74.69,66487.49,0.0,-0.99879,0.0,0.16434]
[1780440837376,74.69,66481.91,0.0,-0.99879,0.0,0.16342]
[1780440837797,74.69,66479.72,0.0,-0.9988,0.0,0.16306]
[1780440838804,74.69,66491.23,0.0,-0.99878,0.0,0.16497]
[1780440839811,74.69,66490.59,0.0,-0.99878,0.0,0.16486]
[1780440841277,74.69,66490.59,0.0,-0.99878,0.0,0.16486]
[1780440841343,74.69,66492.37,0.0,-0.99878,0.0,0.16516]
[1780440841828,74.69,66511.97,0.0,-0.99875,0.0,0.16845]
[1780440842835,74.69,66526.53,0.0,-0.99873,0.0,0.17093]
[1780440843851,74.69,66518.85,0.0,-0.99874,0.0,0.16961]
[1780440844911,74.69,66518.85,0.0,-0.99874,0.0,0.16961]
[1780440845002,74.69,66512.57,0.0,-0.99875,0.0,0.16855]
[1780440846287,74.69,66504.45,0.0,-0.99876,0.0,0.16718]
[1780440846870,74.69,66515.7,0.0,-0.99875,0.0,0.16908]
[1780440847877,74.69,66520.13,0.0,-0.99874,0.0,0.16983]
[1780440848884,74.69,66508.48,0.0,-0.99876,0.0,0.16786]
[1780440849894,74.69,66510.49,0.0,-0.99876,0.0,0.1682]
[1780440850911,74.69,66506.13,0.0,-0.99876,0.0,0.16746]
[1780440852914,74.69,66510.04,0.0,-0.99876,0.0,0.16812]
[1780440854928,74.69,66512.75,0.0,-0.99875,0.0,0.16858]
[1780440857621,74.69,66512.39,0.0,-0.99875,0.0,0.16852]
[1780440856949,74.69,66487.79,0.0,-0.99879,0.0,0.16439]
[1780440857957,74.69,66450.14,0.0,-0.99883,0.0,0.15826]
[1780440859315,74.69,66446.65,0.0,-0.99884,0.0,0.1577]
[1780440859969,74.69,66442.2,0.0,-0.99884,0.0,0.15699]
[1780440860823,74.69,66442.2,0.0,-0.99884,0.0,0.15699]
[1780440860996,74.69,66448.94,0.0,-0.99884,0.0,0.15806]
[1780440861991,74.69,66447.48,0.0,-0.99884,0.0,0.15783]
[1780440862999,74.69,66456.36,0.0,-0.99883,0.0,0.15926]
[1780440864018,74.69,66458.47,0.0,-0.99882,0.0,0.1596]
[1780440865013,74.69,66463.35,0.0,-0.99882,0.0,0.16039]
[1780440868035,74.69,66463.77,0.0,-0.99882,0.0,0.16045]
[1780440870049,74.69,66469.79,0.0,-0.99881,0.0,0.16143]
[1780440871064,74.69,66470.75,0.0,-0.99881,0.0,0.16117]
[1780440872071,74.69,66463.22,0.0,-0.99882,0.0,0.15995]
[1780440873077,74.69,66462.66,0.0,-0.99882,0.0,0.15986]
[1780440874416,74.69,66465.16,0.0,-0.99882,0.0,0.16026]
[1780440875091,74.69,66463.57,0.0,-0.99882,0.0,0.16]
[1780440877108,74.69,66455.81,0.0,-0.99883,0.0,0.15875]
[1780440878119,74.69,66446.17,0.0,-0.99884,0.0,0.15721]
[1780440879127,74.69,66445.29,0.0,-0.99884,0.0,0.15707]
[1780440880133,74.69,66429.9,0.0,-0.99886,0.0,0.15463]
[1780440881140,74.69,66422.11,0.0,-0.99887,0.0,0.15341]
[1780440882147,74.69,66416.72,0.0,-0.99888,0.0,0.15258]
[1780440883154,74.69,66414.33,0.0,-0.99888,0.0,0.1522]
[1780440884167,74.69,66422.41,0.0,-0.99887,0.0,0.15346]
[1780440885173,74.69,66428.7,0.0,-0.99886,0.0,0.15445]
[1780440886180,74.69,66435.83,0.0,-0.99886,0.0,0.15557]
[1780440887187,74.69,66437.73,0.0,-0.99885,0.0,0.15587]
[1780440889201,74.69,66434.96,0.0,-0.99886,0.0,0.15543]
[1780440890210,74.69,66429.01,0.0,-0.99886,0.0,0.15449]
[1780440891219,74.69,66437.03,0.0,-0.99885,0.0,0.15576]
[1780440892238,74.69,66446.97,0.0,-0.99884,0.0,0.15734]
[1780440893237,74.69,66455.84,0.0,-0.99883,0.0,0.15876]
[1780440894246,74.69,66454.95,0.0,-0.99883,0.0,0.15861]
[1780440895253,74.69,66449.63,0.0,-0.99884,0.0,0.15776]
[1780440897146,74.69,66450.7,0.0,-0.99884,0.0,0.15793]
[1780440897372,74.69,66459.69,0.0,-0.99883,0.0,0.15938]
[1780440898334,74.69,66471.46,0.0,-0.99881,0.0,0.16129]
[1780440899341,74.69,66480.8,0.0,-0.9988,0.0,0.16281]
[1780440900348,74.69,66490.17,0.0,-0.99879,0.0,0.16436]
[1780440900933,74.69,66490.17,0.0,-0.99879,0.0,0.16436]
[1780440901374,74.69,66493.97,0.0,-0.99878,0.0,0.16499]
[1780440902377,74.69,66498.16,0.0,-0.99878,0.0,0.16569]
[1780440905400,74.69,66502.57,0.0,-0.99877,0.0,0.16643]
[1780440906690,74.69,66502.57,0.0,-0.99877,0.0,0.16643]
[1780440906768,74.69,66522.93,0.0,-0.99874,0.0,0.16987]
[1780440907418,74.69,66535.44,0.0,-0.99872,0.0,0.17202]
[1780440908688,74.69,66538.58,0.0,-0.99872,0.0,0.17256]
[1780440910027,74.69,66537.89,0.0,-0.99872,0.0,0.17244]
[1780440910437,74.69,66536.31,0.0,-0.99872,0.0,0.17217]
[1780440912452,74.69,66537.92,0.0,-0.99872,0.0,0.17245]
[1780440913461,74.69,66532.33,0.0,-0.99873,0.0,0.17148]
[1780440914468,74.69,66522.93,0.0,-0.99874,0.0,0.16987]
[1780440915475,74.69,66515.98,0.0,-0.99875,0.0,0.16869]
[1780440916482,74.69,66514.19,0.0,-0.99875,0.0,0.16839]
[1780440918497,74.69,66507.36,0.0,-0.99876,0.0,0.16723]
[1780440919504,74.69,66512.54,0.0,-0.99876,0.0,0.16811]
[1780440920512,74.69,66517.8,0.0,-0.99875,0.0,0.169]
[1780440921518,74.69,66520.15,0.0,-0.99875,0.0,0.1694]
[1780440924540,74.69,66526.1,0.0,-0.99874,0.0,0.17041]
[1780440925547,74.69,66530.72,0.0,-0.99873,0.0,0.1712]
[1780440926554,74.69,66538.93,0.0,-0.99872,0.0,0.17262]
[1780440927565,74.69,66545.18,0.0,-0.99871,0.0,0.1737]
[1780440928579,74.69,66548.36,0.0,-0.99871,0.0,0.17426]
[1780440929586,74.69,66556.64,0.0,-0.9987,0.0,0.17571]
[1780440930593,74.69,66569.63,0.0,-0.99868,0.0,0.17801]
[1780440931600,74.69,66588.39,0.0,-0.99865,0.0,0.18091]
[1780440932607,74.69,66596.29,0.0,-0.99864,0.0,0.18234]
[1780440933614,74.69,66591.42,0.0,-0.99865,0.0,0.18145]
[1780440934622,74.69,66588.53,0.0,-0.99865,0.0,0.18093]
[1780440935629,74.69,66592.0,0.0,-0.99865,0.0,0.18156]
[1780440936636,74.69,66594.21,0.0,-0.99864,0.0,0.18196]
[1780440937643,74.69,66592.24,0.0,-0.99865,0.0,0.1816]
[1780440939668,74.69,66597.48,0.0,-0.99864,0.0,0.18255]
[1780440942697,74.69,66600.08,0.0,-0.99864,0.0,0.18303]
[1780440943700,74.69,66597.75,0.0,-0.99864,0.0,0.1826]
[1780440947729,74.69,66588.41,0.0,-0.99865,0.0,0.18091]
[1780440948653,74.69,66588.41,0.0,-0.99865,0.0,0.18091]
[1780440948736,74.69,66572.77,0.0,-0.99868,0.0,0.17811]
[1780440949743,74.69,66575.4,0.0,-0.99867,0.0,0.17858]
[1780440950750,74.69,66593.35,0.0,-0.99865,0.0,0.1818]
[1780440951757,74.69,66605.33,0.0,-0.99863,0.0,0.18398]
[1780440952519,74.69,66605.33,0.0,-0.99863,0.0,0.18398]
[1780440952765,74.69,66606.91,0.0,-0.99863,0.0,0.18427]
[1780440953771,74.69,66600.7,0.0,-0.99864,0.0,0.18314]
[1780440954778,74.69,66602.39,0.0,-0.99863,0.0,0.18345]
[1780440955785,74.69,66604.76,0.0,-0.99863,0.0,0.18388]
[1780440956791,74.69,66606.36,0.0,-0.99863,0.0,0.18417]
[1780440958806,74.69,66611.77,0.0,-0.99862,0.0,0.18517]
[1780440959813,74.69,66607.13,0.0,-0.99863,0.0,0.18431]
[1780440960820,74.69,66607.11,0.0,-0.99863,0.0,0.18431]
[1780440961827,74.69,66609.62,0.0,-0.99862,0.0,0.18477]
[1780440962835,74.69,66614.26,0.0,-0.99862,0.0,0.18562]
[1780440964847,74.69,66608.57,0.0,-0.99862,0.0,0.18458]
[1780440965855,74.69,66604.81,0.0,-0.99863,0.0,0.18389]
[1780440966862,74.69,66605.17,0.0,-0.99863,0.0,0.18395]
[1780440967869,74.69,66613.48,0.0,-0.99862,0.0,0.18548]
[1780440969883,74.69,66611.5,0.0,-0.99862,0.0,0.18512]
[1780440971899,74.69,66616.58,0.0,-0.99861,0.0,0.18605]
[1780440972757,74.69,66616.58,0.0,-0.99861,0.0,0.18605]
[1780440972906,74.69,66612.73,0.0,-0.99862,0.0,0.18534]
[1780440973913,74.69,66609.48,0.0,-0.99862,0.0,0.18474]
[1780440975868,74.69,66609.48,0.0,-0.99862,0.0,0.18474]
[1780440975928,74.69,66616.6,0.0,-0.99861,0.0,0.18606]
[1780440977942,74.69,66619.3,0.0,-0.99861,0.0,0.18656]
[1780440978951,74.69,66629.09,0.0,-0.99859,0.0,0.18838]
[1780440979959,74.69,66642.96,0.0,-0.99857,0.0,0.19099]
[1780440980966,74.69,66635.92,0.0,-0.99858,0.0,0.18966]
[1780440981974,74.69,66629.28,0.0,-0.99859,0.0,0.18841]
[1780440982980,74.69,66624.78,0.0,-0.9986,0.0,0.18757]
[1780440983987,74.69,66632.34,0.0,-0.99859,0.0,0.18899]
[1780440984994,74.69,66638.26,0.0,-0.99858,0.0,0.1901]
[1780440986009,74.69,66632.42,0.0,-0.99859,0.0,0.189]
[1780440987014,74.69,66623.48,0.0,-0.9986,0.0,0.18733]
[1780440988021,74.69,66626.7,0.0,-0.9986,0.0,0.18793]
[1780440989028,74.69,66633.73,0.0,-0.99859,0.0,0.18925]
[1780440990037,74.69,66631.33,0.0,-0.99859,0.0,0.1888]
[1780440991044,74.69,66623.77,0.0,-0.9986,0.0,0.18691]
[1780440992053,74.69,66624.06,0.0,-0.9986,0.0,0.18697]
[1780440993059,74.69,66626.77,0.0,-0.9986,0.0,0.18747]
[1780440994067,74.69,66629.65,0.0,-0.9986,0.0,0.18801]
[1780440995073,74.69,66629.36,0.0,-0.9986,0.0,0.18795]
[1780440996080,74.69,66626.94,0.0,-0.9986,0.0,0.1875]
[1780440997086,74.69,66618.49,0.0,-0.99861,0.0,0.18593]
[1780440998095,74.69,66607.01,0.0,-0.99863,0.0,0.18382]
[1780440999100,74.69,66601.78,0.0,-0.99864,0.0,0.18287]
[1780441001115,74.69,66606.81,0.0,-0.99863,0.0,0.18379]
[1780441002122,74.69,66622.22,0.0,-0.99861,0.0,0.18662]
[1780441003129,74.69,66622.92,0.0,-0.99861,0.0,0.18675]
[1780441004146,74.69,66621.3,0.0,-0.99861,0.0,0.18645]
[1780441005153,74.69,66627.59,0.0,-0.9986,0.0,0.18762]
[1780441006160,74.69,66628.84,0.0,-0.9986,0.0,0.18785]
[1780441007167,74.69,66622.07,0.0,-0.99861,0.0,0.1866]
[1780441008174,74.69,66608.55,0.0,-0.99863,0.0,0.1841]
[1780441009181,74.69,66604.79,0.0,-0.99863,0.0,0.18342]
[1780441010188,74.69,66611.31,0.0,-0.99862,0.0,0.18461]
[1780441011194,74.69,66625.43,0.0,-0.9986,0.0,0.18722]
[1780441012299,74.69,66628.39,0.0,-0.9986,0.0,0.18777]
[1780441016230,74.69,66630.27,0.0,-0.9986,0.0,0.18812]
[1780441018244,74.69,66633.46,0.0,-0.99859,0.0,0.18872]
[1780441019251,74.69,66635.59,0.0,-0.99859,0.0,0.18912]
[1780441020258,74.69,66638.68,0.0,-0.99858,0.0,0.1897]
[1780441021268,74.69,66634.59,0.0,-0.99859,0.0,0.18893]
[1780441022272,74.69,66627.6,0.0,-0.9986,0.0,0.18762]
[1780441023279,74.69,66617.03,0.0,-0.99861,0.0,0.18566]
[1780441024287,74.69,66620.43,0.0,-0.99861,0.0,0.18629]
[1780441025294,74.69,66628.69,0.0,-0.9986,0.0,0.18783]
[1780441026301,74.69,66629.06,0.0,-0.9986,0.0,0.1879]
[1780441031336,74.69,66626.23,0.0,-0.9986,0.0,0.18737]
[1780441032344,74.69,66617.26,0.0,-0.99861,0.0,0.18571]
[1780441033351,74.69,66619.71,0.0,-0.99861,0.0,0.18616]
[1780441034358,74.69,66627.47,0.0,-0.9986,0.0,0.1876]
[1780441035364,74.69,66629.93,0.0,-0.9986,0.0,0.18806]
[1780441036372,74.69,66625.67,0.0,-0.9986,0.0,0.18726]
[1780441037378,74.69,66627.62,0.0,-0.9986,0.0,0.18763]
[1780441039393,74.69,66625.42,0.0,-0.9986,0.0,0.18722]
[1780441044449,74.69,66601.63,0.0,-0.99864,0.0,0.18284]
[1780441045446,74.69,66552.54,0.0,-0.99871,0.0,0.17409]
[1780441046147,74.69,66552.54,0.0,-0.99871,0.0,0.17409]
[1780441046466,74.69,66541.94,0.0,-0.99872,0.0,0.17225]
[1780441047467,74.69,66548.12,0.0,-0.99871,0.0,0.17332]
[1780441048473,74.69,66555.43,0.0,-0.9987,0.0,0.1746]
[1780441049480,74.69,66564.46,0.0,-0.99869,0.0,0.17618]
[1780441050487,74.69,66569.94,0.0,-0.99868,0.0,0.17715]
[1780441051494,74.69,66565.15,0.0,-0.99869,0.0,0.17585]
[1780441052178,74.69,66565.15,0.0,-0.99869,0.0,0.17585]
[1780441052501,74.69,66556.05,0.0,-0.99871,0.0,0.17426]
[1780441053508,74.69,66550.7,0.0,-0.99871,0.0,0.17332]
[1780441054515,74.69,66546.78,0.0,-0.99872,0.0,0.17264]
[1780441056529,74.69,66544.74,0.0,-0.99872,0.0,0.17229]
[1780441057536,74.69,66542.96,0.0,-0.99872,0.0,0.17198]
[1780441058543,74.69,66540.01,0.0,-0.99873,0.0,0.17147]
[1780441059550,74.69,66537.15,0.0,-0.99873,0.0,0.17098]
[1780441060557,74.69,66532.98,0.0,-0.99874,0.0,0.17027]
[1780441061564,74.69,66524.5,0.0,-0.99875,0.0,0.16882]
[1780441062571,74.69,66518.18,0.0,-0.99876,0.0,0.16775]
[1780441063578,74.69,66516.56,0.0,-0.99876,0.0,0.16748]
[1780441065592,74.69,66518.46,0.0,-0.99876,0.0,0.1678]
[1780441066599,74.69,66514.97,0.0,-0.99876,0.0,0.16721]
[1780441070633,74.69,66518.63,0.0,-0.99876,0.0,0.16783]
[1780441072647,74.69,66513.17,0.0,-0.99876,0.0,0.16691]
[1780441074662,74.69,66497.22,0.0,-0.99879,0.0,0.16425]
[1780441075668,74.69,66493.14,0.0,-0.99879,0.0,0.16357]
[1780441077057,74.69,66497.3,0.0,-0.99879,0.0,0.16426]
[1780441078689,74.69,66500.98,0.0,-0.99878,0.0,0.16487]
[1780441080705,74.69,66502.91,0.0,-0.99878,0.0,0.16519]
[1780441081713,74.69,66499.03,0.0,-0.99878,0.0,0.16455]
[1780441082720,74.69,66509.58,0.0,-0.99877,0.0,0.16631]
[1780441083727,74.69,66500.6,0.0,-0.99878,0.0,0.16481]
[1780441084734,74.69,66495.34,0.0,-0.99879,0.0,0.16393]
[1780441089768,74.69,66481.92,0.0,-0.99881,0.0,0.16173]
[1780441090776,74.69,66464.05,0.0,-0.99883,0.0,0.15883]
[1780441091783,74.69,66472.8,0.0,-0.99882,0.0,0.16024]
[1780441092828,74.69,66479.81,0.0,-0.99881,0.0,0.16138]
[1780441093603,74.69,66479.81,0.0,-0.99881,0.0,0.16138]
[1780441093805,74.69,66474.62,0.0,-0.99882,0.0,0.16054]
[1780441096869,74.69,66473.64,0.0,-0.99882,0.0,0.16038]
[1780441096926,74.69,66465.12,0.0,-0.99883,0.0,0.159]
[1780441097834,74.69,66459.94,0.0,-0.99883,0.0,0.15817]
[1780441098840,74.69,66442.41,0.0,-0.99886,0.0,0.15538]
[1780441099847,74.69,66444.43,0.0,-0.99885,0.0,0.1557]
[1780441100872,74.69,66434.24,0.0,-0.99887,0.0,0.15409]
[1780441101924,74.69,66434.24,0.0,-0.99887,0.0,0.15409]
[1780441101943,74.69,66406.97,0.0,-0.9989,0.0,0.14987]
[1780441102882,74.69,66396.6,0.0,-0.99891,0.0,0.14829]
[1780441103883,74.69,66384.54,0.0,-0.99893,0.0,0.14648]
[1780441104902,74.69,66384.54,0.0,-0.99893,0.0,0.14648]
[1780441104987,74.69,66367.69,0.0,-0.99895,0.0,0.14397]
[1780441105905,74.69,66365.63,0.0,-0.99895,0.0,0.14367]
[1780441106915,74.69,66362.2,0.0,-0.99895,0.0,0.14316]
[1780441107921,74.69,66365.91,0.0,-0.99895,0.0,0.14371]
[1780441108928,74.69,66377.79,0.0,-0.99893,0.0,0.14547]
[1780441109510,74.69,66377.79,0.0,-0.99893,0.0,0.14547]
[1780441109936,74.69,66386.95,0.0,-0.99892,0.0,0.14684]
[1780441110943,74.69,66390.83,0.0,-0.99892,0.0,0.14742]
[1780441111966,74.69,66392.91,0.0,-0.99892,0.0,0.14734]
[1780441112973,74.69,66400.87,0.0,-0.99891,0.0,0.14855]
[1780441113275,74.69,66400.87,0.0,-0.99891,0.0,0.14855]
[1780441114009,74.69,66395.91,0.0,-0.99892,0.0,0.1478]
[1780441114298,74.69,66395.91,0.0,-0.99892,0.0,0.1478]
[1780441114991,74.69,66386.48,0.0,-0.99893,0.0,0.14638]
[1780441117008,74.69,66379.43,0.0,-0.99894,0.0,0.14533]
[1780441117805,74.69,66379.43,0.0,-0.99894,0.0,0.14533]
[1780441118032,74.69,66356.0,0.0,-0.99896,0.0,0.14187]
[1780441119025,74.69,66367.04,0.0,-0.99895,0.0,0.14349]
[1780441120032,74.69,66376.88,0.0,-0.99894,0.0,0.14495]
[1780441121039,74.69,66379.34,0.0,-0.99894,0.0,0.14531]
[1780441122046,74.69,66375.84,0.0,-0.99894,0.0,0.14479]
[1780441123053,74.69,66372.41,0.0,-0.99894,0.0,0.14428]
[1780441124111,74.69,66372.41,0.0,-0.99894,0.0,0.14428]
[1780441124066,74.69,66349.98,0.0,-0.99897,0.0,0.141]
[1780441125073,74.69,66337.19,0.0,-0.99898,0.0,0.13916]
[1780441126088,74.69,66314.94,0.0,-0.99901,0.0,0.136]
[1780441127109,74.69,66245.81,0.0,-0.99908,0.0,0.1266]
[1780441127440,74.69,66245.81,0.0,-0.99908,0.0,0.1266]
[1780441128147,74.69,66242.67,0.0,-0.99909,0.0,0.12619]
[1780441128996,74.69,66242.67,0.0,-0.99909,0.0,0.12619]
[1780441129127,74.69,66244.28,0.0,-0.99908,0.0,0.1264]
[1780441129853,74.69,66244.28,0.0,-0.99908,0.0,0.1264]
[1780441130146,74.69,66249.14,0.0,-0.99908,0.0,0.12704]
[1780441131524,74.69,66249.14,0.0,-0.99908,0.0,0.12704]
[1780441132589,74.69,66261.37,0.0,-0.99907,0.0,0.12866]
[1780441133593,74.69,66270.11,0.0,-0.99906,0.0,0.12984]
[1780441133902,74.69,66270.11,0.0,-0.99906,0.0,0.12984]
[1780441134215,74.69,66276.08,0.0,-0.99905,0.0,0.13064]
[1780441135222,74.69,66276.72,0.0,-0.99905,0.0,0.13073]
[1780441137237,74.69,66287.41,0.0,-0.99904,0.0,0.13219]
[1780441137715,74.69,66287.41,0.0,-0.99904,0.0,0.13219]
[1780441138244,74.69,66295.97,0.0,-0.99903,0.0,0.13336]
[1780441139474,74.69,66295.97,0.0,-0.99903,0.0,0.13336]
[1780441139476,74.69,66297.81,0.0,-0.99903,0.0,0.13362]
[1780441140271,74.69,66284.15,0.0,-0.99904,0.0,0.13174]
[1780441141504,74.69,66284.15,0.0,-0.99904,0.0,0.13174]
[1780441141573,74.69,66251.7,0.0,-0.99908,0.0,0.12738]
[1780441142284,74.69,66248.26,0.0,-0.99908,0.0,0.12692]
[1780441143293,74.69,66254.0,0.0,-0.99907,0.0,0.12768]
[1780441144223,74.69,66254.0,0.0,-0.99907,0.0,0.12768]
[1780441144346,74.69,66260.63,0.0,-0.99907,0.0,0.12856]
[1780441145341,74.69,66277.19,0.0,-0.99905,0.0,0.13079]
[1780441145788,74.69,66277.19,0.0,-0.99905,0.0,0.13079]
[1780441146346,74.69,66275.61,0.0,-0.99905,0.0,0.13058]
[1780441147382,74.69,66258.0,0.0,-0.99907,0.0,0.12821]
[1780441148434,74.69,66258.0,0.0,-0.99907,0.0,0.12821]
[1780441148506,74.69,66235.57,0.0,-0.99909,0.0,0.12526]
[1780441149386,74.69,66226.2,0.0,-0.9991,0.0,0.12404]
[1780441150392,74.69,66217.13,0.0,-0.99911,0.0,0.12287]
[1780441151665,74.69,66217.13,0.0,-0.99911,0.0,0.12287]
[1780441151400,74.69,66207.96,0.0,-0.99912,0.0,0.1217]
[1780441152407,74.69,66203.26,0.0,-0.99912,0.0,0.1211]
[1780441153414,74.69,66214.17,0.0,-0.99911,0.0,0.12249]
[1780441154421,74.69,66205.45,0.0,-0.99912,0.0,0.12138]
[1780441154823,74.69,66205.45,0.0,-0.99912,0.0,0.12138]
[1780441155428,74.69,66194.37,0.0,-0.99913,0.0,0.11998]
[1780441155786,74.69,66194.37,0.0,-0.99913,0.0,0.11998]
[1780441156437,74.69,66186.46,0.0,-0.99914,0.0,0.11899]
[1780441157459,74.69,66184.38,0.0,-0.99914,0.0,0.11873]
[1780441158466,74.69,66198.66,0.0,-0.99913,0.0,0.12052]
[1780441159038,74.69,66198.66,0.0,-0.99913,0.0,0.12052]
[1780441159640,74.69,66198.66,0.0,-0.99913,0.0,0.12052]
[1780441159667,74.69,66222.9,0.0,-0.99911,0.0,0.12361]
[1780441160481,74.69,66230.57,0.0,-0.9991,0.0,0.12461]
[1780441161489,74.69,66231.25,0.0,-0.9991,0.0,0.12469]
[1780441162497,74.69,66228.64,0.0,-0.9991,0.0,0.12435]
[1780441163065,74.69,66228.64,0.0,-0.9991,0.0,0.12435]
[1780441163503,74.69,66224.41,0.0,-0.9991,0.0,0.12381]
[1780441164512,74.69,66242.18,0.0,-0.99909,0.0,0.12612]
[1780441164761,74.69,66242.18,0.0,-0.99909,0.0,0.12612]
[1780441166527,74.69,66243.57,0.0,-0.99908,0.0,0.1263]
[1780441167534,74.69,66231.1,0.0,-0.9991,0.0,0.12467]
[1780441168510,74.69,66231.1,0.0,-0.9991,0.0,0.12467]
[1780441168570,74.69,66232.29,0.0,-0.9991,0.0,0.12483]
[1780441169548,74.69,66236.99,0.0,-0.99909,0.0,0.12544]
[1780441170016,74.69,66236.99,0.0,-0.99909,0.0,0.12544]
[1780441170556,74.69,66248.82,0.0,-0.99908,0.0,0.127]
[1780441171562,74.69,66249.35,0.0,-0.99908,0.0,0.12672]
[1780441172569,74.69,66266.01,0.0,-0.99906,0.0,0.12893]
[1780441173576,74.69,66280.85,0.0,-0.99905,0.0,0.13093]
[1780441173767,74.69,66280.85,0.0,-0.99905,0.0,0.13093]
[1780441174583,74.69,66291.15,0.0,-0.99904,0.0,0.13234]
[1780441175590,74.69,66289.32,0.0,-0.99904,0.0,0.13209]
[1780441176600,74.69,66283.11,0.0,-0.99905,0.0,0.13124]
[1780441177653,74.69,66271.25,0.0,-0.99906,0.0,0.12964]
[1780441178252,74.69,66271.25,0.0,-0.99906,0.0,0.12964]
[1780441178638,74.69,66232.56,0.0,-0.9991,0.0,0.12452]
[1780441179629,74.69,66244.49,0.0,-0.99909,0.0,0.12608]
[1780441180637,74.69,66250.96,0.0,-0.99908,0.0,0.12693]
[1780441181525,74.69,66250.96,0.0,-0.99908,0.0,0.12693]
[1780441181644,74.69,66248.94,0.0,-0.99908,0.0,0.12666]
[1780441182651,74.69,66253.0,0.0,-0.99908,0.0,0.1272]
[1780441185672,74.69,66264.07,0.0,-0.99907,0.0,0.12867]
[1780441186679,74.69,66277.66,0.0,-0.99905,0.0,0.1305]
[1780441187686,74.69,66279.97,0.0,-0.99905,0.0,0.13081]
[1780441188387,74.69,66279.97,0.0,-0.99905,0.0,0.13081]
[1780441188693,74.69,66273.37,0.0,-0.99906,0.0,0.12992]
[1780441189700,74.69,66277.97,0.0,-0.99905,0.0,0.13054]
[1780441191714,74.69,66281.26,0.0,-0.99905,0.0,0.13099]
[1780441191921,74.69,66281.26,0.0,-0.99905,0.0,0.13099]
[1780441193729,74.69,66277.3,0.0,-0.99905,0.0,0.13045]
[1780441197758,74.69,66280.32,0.0,-0.99905,0.0,0.13086]
[1780441198765,74.69,66293.32,0.0,-0.99903,0.0,0.13264]
[1780441199773,74.69,66297.99,0.0,-0.99903,0.0,0.13328]
[1780441201307,74.69,66311.45,0.0,-0.99902,0.0,0.13515]
[1780441202462,74.69,66311.45,0.0,-0.99902,0.0,0.13515]
[1780441203826,74.69,66301.51,0.0,-0.99903,0.0,0.13377]
[1780441204280,74.69,66301.51,0.0,-0.99903,0.0,0.13377]
[1780441204833,74.69,66289.7,0.0,-0.99904,0.0,0.13214]
[1780441205387,74.69,66289.7,0.0,-0.99904,0.0,0.13214]
[1780441205852,74.69,66284.98,0.0,-0.99904,0.0,0.1315]
[1780441206850,74.69,66272.95,0.0,-0.99906,0.0,0.12987]
[1780441207854,74.69,66281.73,0.0,-0.99905,0.0,0.13105]
[1780441208861,74.69,66278.47,0.0,-0.99905,0.0,0.13061]
[1780441209869,74.69,66265.54,0.0,-0.99906,0.0,0.12887]
[1780441210876,74.69,66261.63,0.0,-0.99907,0.0,0.12835]
[1780441211886,74.69,66263.55,0.0,-0.99907,0.0,0.1286]
[1780441212892,74.69,66271.9,0.0,-0.99906,0.0,0.12972]
[1780441214853,74.69,66271.9,0.0,-0.99906,0.0,0.12972]
[1780441213906,74.69,66271.54,0.0,-0.99906,0.0,0.12968]
[1780441214908,74.69,66281.21,0.0,-0.99905,0.0,0.13098]
[1780441215915,74.69,66281.12,0.0,-0.99905,0.0,0.13097]
[1780441218550,74.69,66281.1,0.0,-0.99905,0.0,0.13097]
[1780441218936,74.69,66287.23,0.0,-0.99904,0.0,0.1318]
[1780441219943,74.69,66282.51,0.0,-0.99905,0.0,0.13116]
[1780441221086,74.69,66265.7,0.0,-0.99906,0.0,0.12889]
[1780441222295,74.69,66210.93,0.0,-0.99912,0.0,0.12174]
[1780441223782,74.69,66210.93,0.0,-0.99912,0.0,0.12174]
[1780441223823,74.69,66206.02,0.0,-0.99912,0.0,0.12112]
[1780441223987,74.69,66187.46,0.0,-0.99914,0.0,0.11879]
[1780441225200,74.69,66187.46,0.0,-0.99914,0.0,0.11879]
[1780441225239,74.69,66175.02,0.0,-0.99915,0.0,0.11724]
[1780441226766,74.69,66175.02,0.0,-0.99915,0.0,0.11724]
[1780441226823,74.69,66183.65,0.0,-0.99915,0.0,0.11831]
[1780441227022,74.69,66201.14,0.0,-0.99913,0.0,0.1205]
[1780441228035,74.69,66218.19,0.0,-0.99911,0.0,0.12267]
[1780441229061,74.69,66243.0,0.0,-0.99909,0.0,0.12588]
[1780441230559,74.69,66243.0,0.0,-0.99909,0.0,0.12588]
[1780441230658,74.69,66250.82,0.0,-0.99908,0.0,0.12691]
[1780441231884,74.69,66250.82,0.0,-0.99908,0.0,0.12691]
[1780441231073,74.69,66253.96,0.0,-0.99908,0.0,0.12698]
[1780441232091,74.69,66245.86,0.0,-0.99909,0.0,0.12591]
[1780441233098,74.69,66247.88,0.0,-0.99908,0.0,0.12618]
[1780441234105,74.69,66255.33,0.0,-0.99908,0.0,0.12716]
[1780441235663,74.69,66255.33,0.0,-0.99908,0.0,0.12716]
[1780441235723,74.69,66263.67,0.0,-0.99907,0.0,0.12827]
[1780441236477,74.69,66263.67,0.0,-0.99907,0.0,0.12827]
[1780441236568,74.69,66255.33,0.0,-0.99908,0.0,0.12716]
[1780441237130,74.69,66243.69,0.0,-0.99909,0.0,0.12563]
[1780441239737,74.69,66243.4,0.0,-0.99909,0.0,0.12559]
[1780441239760,74.69,66250.72,0.0,-0.99908,0.0,0.12655]
[1780441240662,74.69,66250.72,0.0,-0.99908,0.0,0.12655]
[1780441240739,74.69,66261.92,0.0,-0.99907,0.0,0.12804]
[1780441241167,74.69,66259.48,0.0,-0.99907,0.0,0.12771]
[1780441242183,74.69,66229.96,0.0,-0.9991,0.0,0.12384]
[1780441243935,74.69,66229.96,0.0,-0.9991,0.0,0.12384]
[1780441243187,74.69,66209.34,0.0,-0.99912,0.0,0.1212]
[1780441245116,74.69,66209.34,0.0,-0.99912,0.0,0.1212]
[1780441244194,74.69,66220.38,0.0,-0.99911,0.0,0.12261]
[1780441245295,74.69,66223.39,0.0,-0.99911,0.0,0.123]
[1780441246208,74.69,66225.42,0.0,-0.99911,0.0,0.12326]
[1780441247216,74.69,66220.52,0.0,-0.99911,0.0,0.12263]
[1780441248914,74.69,66220.52,0.0,-0.99911,0.0,0.12263]
[1780441248955,74.69,66213.66,0.0,-0.99912,0.0,0.12175]
[1780441249240,74.69,66215.14,0.0,-0.99912,0.0,0.12194]
[1780441250252,74.69,66223.86,0.0,-0.99911,0.0,0.12306]
[1780441251259,74.69,66228.95,0.0,-0.9991,0.0,0.12371]
[1780441252190,74.69,66228.95,0.0,-0.9991,0.0,0.12371]
[1780441252267,74.69,66223.59,0.0,-0.99911,0.0,0.12302]
[1780441253274,74.69,66217.48,0.0,-0.99912,0.0,0.12224]
[1780441255718,74.69,66218.01,0.0,-0.99911,0.0,0.12231]
[1780441255740,74.69,66220.77,0.0,-0.99911,0.0,0.12266]
[1780441256357,74.69,66223.77,0.0,-0.99911,0.0,0.12305]
[1780441257361,74.69,66233.96,0.0,-0.9991,0.0,0.12436]
[1780441258368,74.69,66239.23,0.0,-0.99909,0.0,0.12505]
[1780441259375,74.69,66234.27,0.0,-0.9991,0.0,0.1244]
[1780441260491,74.69,66236.83,0.0,-0.9991,0.0,0.12473]
[1780441261115,74.69,66236.83,0.0,-0.9991,0.0,0.12473]
[1780441261416,74.69,66255.9,0.0,-0.99908,0.0,0.12724]
[1780441262424,74.69,66272.15,0.0,-0.99906,0.0,0.1294]
[1780441263431,74.69,66283.4,0.0,-0.99905,0.0,0.13092]
[1780441264683,74.69,66283.4,0.0,-0.99905,0.0,0.13092]
[1780441264737,74.69,66276.71,0.0,-0.99905,0.0,0.13002]
[1780441265475,74.69,66262.98,0.0,-0.99907,0.0,0.12818]
[1780441266581,74.69,66262.98,0.0,-0.99907,0.0,0.12818]
[1780441266687,74.69,66241.46,0.0,-0.99909,0.0,0.12534]
[1780441267474,74.69,66223.92,0.0,-0.99911,0.0,0.12306]
[1780441268481,74.69,66221.47,0.0,-0.99911,0.0,0.12275]
[1780441269201,74.69,66221.47,0.0,-0.99911,0.0,0.12275]
[1780441269488,74.69,66204.48,0.0,-0.99913,0.0,0.12059]
[1780441270495,74.69,66187.93,0.0,-0.99914,0.0,0.11851]
[1780441271526,74.69,66187.93,0.0,-0.99914,0.0,0.11851]
[1780441271624,74.69,66174.01,0.0,-0.99916,0.0,0.1168]
[1780441272513,74.69,66163.25,0.0,-0.99917,0.0,0.11548]
[1780441273525,74.69,66172.39,0.0,-0.99916,0.0,0.1166]
[1780441274531,74.69,66184.28,0.0,-0.99915,0.0,0.11806]
[1780441275364,74.69,66184.28,0.0,-0.99915,0.0,0.11806]
[1780441275538,74.69,66194.65,0.0,-0.99914,0.0,0.11935]
[1780441276545,74.69,66213.47,0.0,-0.99912,0.0,0.12173]
[1780441277561,74.69,66225.6,0.0,-0.99911,0.0,0.12328]
[1780441278823,74.69,66225.6,0.0,-0.99911,0.0,0.12328]
[1780441278883,74.69,66217.97,0.0,-0.99911,0.0,0.1223]
[1780441279569,74.69,66217.59,0.0,-0.99912,0.0,0.12225]
[1780441280238,74.69,66217.59,0.0,-0.99912,0.0,0.12225]
[1780441281141,74.69,66217.59,0.0,-0.99912,0.0,0.12225]
[1780441280583,74.69,66225.56,0.0,-0.99911,0.0,0.12328]
[1780441281589,74.69,66227.02,0.0,-0.99911,0.0,0.12346]
[1780441282607,74.69,66225.88,0.0,-0.99911,0.0,0.12332]
[1780441283615,74.69,66215.85,0.0,-0.99912,0.0,0.12203]
[1780441284764,74.69,66215.85,0.0,-0.99912,0.0,0.12203]
[1780441284808,74.69,66217.73,0.0,-0.99912,0.0,0.12227]
[1780441285200,74.69,66217.73,0.0,-0.99912,0.0,0.12227]
[1780441285628,74.69,66223.92,0.0,-0.99911,0.0,0.12306]
[1780441286637,74.69,66232.64,0.0,-0.9991,0.0,0.12419]
[1780441287643,74.69,66222.77,0.0,-0.99911,0.0,0.12292]
[1780441288927,74.69,66222.77,0.0,-0.99911,0.0,0.12292]
[1780441288969,74.69,66216.51,0.0,-0.99912,0.0,0.12212]
[1780441289657,74.69,66220.31,0.0,-0.99911,0.0,0.1226]
[1780441290664,74.69,66215.92,0.0,-0.99912,0.0,0.12204]
[1780441291671,74.69,66227.74,0.0,-0.99911,0.0,0.12322]
[1780441292677,74.69,66226.49,0.0,-0.99911,0.0,0.12306]
[1780441295699,74.69,66210.55,0.0,-0.99912,0.0,0.12102]
[1780441296706,74.69,66191.93,0.0,-0.99914,0.0,0.11868]
[1780441297602,74.69,66191.93,0.0,-0.99914,0.0,0.11868]
[1780441297714,74.69,66169.79,0.0,-0.99916,0.0,0.11596]
[1780441298720,74.69,66160.61,0.0,-0.99917,0.0,0.11484]
[1780441299726,74.69,66156.93,0.0,-0.99918,0.0,0.1144]
[1780441300438,74.69,66156.93,0.0,-0.99918,0.0,0.1144]
[1780441300739,74.69,66163.73,0.0,-0.99917,0.0,0.11522]
[1780441301752,74.69,66178.55,0.0,-0.99916,0.0,0.11703]
[1780441302384,74.69,66178.55,0.0,-0.99916,0.0,0.11703]
[1780441302758,74.69,66179.15,0.0,-0.99915,0.0,0.1171]
[1780441303767,74.69,66181.79,0.0,-0.99915,0.0,0.11743]
[1780441304773,74.69,66198.25,0.0,-0.99914,0.0,0.11947]
[1780441305615,74.69,66198.25,0.0,-0.99914,0.0,0.11947]
[1780441305784,74.69,66199.79,0.0,-0.99914,0.0,0.11967]
[1780441306786,74.69,66180.04,0.0,-0.99915,0.0,0.11721]
[1780441307794,74.69,66168.68,0.0,-0.99916,0.0,0.11582]
[1780441308536,74.69,66168.68,0.0,-0.99916,0.0,0.11582]
[1780441308805,74.69,66167.71,0.0,-0.99917,0.0,0.1157]
[1780441309812,74.69,66169.89,0.0,-0.99916,0.0,0.11597]
[1780441310819,74.69,66173.27,0.0,-0.99916,0.0,0.11638]
[1780441311826,74.69,66167.91,0.0,-0.99917,0.0,0.11573]
[1780441312371,74.69,66167.91,0.0,-0.99917,0.0,0.11573]
[1780441314846,74.69,66164.55,0.0,-0.99917,0.0,0.11532]
[1780441316863,74.69,66167.74,0.0,-0.99917,0.0,0.11571]
[1780441318876,74.69,66169.64,0.0,-0.99916,0.0,0.11594]
[1780441319905,74.69,66176.74,0.0,-0.99916,0.0,0.11681]
[1780441320912,74.69,66164.91,0.0,-0.99917,0.0,0.11536]
[1780441321924,74.69,66162.92,0.0,-0.99917,0.0,0.11512]
[1780441322936,74.69,66159.03,0.0,-0.99917,0.0,0.11465]
[1780441323944,74.69,66161.2,0.0,-0.99917,0.0,0.11491]
[1780441324950,74.69,66163.68,0.0,-0.99917,0.0,0.11521]
[1780441326964,74.69,66160.58,0.0,-0.99917,0.0,0.11484]
[1780441327938,74.69,66160.58,0.0,-0.99917,0.0,0.11484]
[1780441327977,74.69,66170.3,0.0,-0.99916,0.0,0.11602]
[1780441329988,74.69,66168.92,0.0,-0.99916,0.0,0.11585]
[1780441331549,74.69,66168.97,0.0,-0.99916,0.0,0.11586]
[1780441332098,74.69,66163.61,0.0,-0.99917,0.0,0.1152]
[1780441334035,74.69,66168.6,0.0,-0.99916,0.0,0.11581]
[1780441335042,74.69,66160.46,0.0,-0.99917,0.0,0.11482]
[1780441337058,74.69,66158.6,0.0,-0.99917,0.0,0.1146]
[1780441339070,74.69,66161.74,0.0,-0.99917,0.0,0.11498]
[1780441340077,74.69,66165.35,0.0,-0.99917,0.0,0.11541]
[1780441341084,74.69,66168.02,0.0,-0.99917,0.0,0.11574]
[1780441342093,74.69,66170.97,0.0,-0.99916,0.0,0.1161]
[1780441343099,74.69,66186.94,0.0,-0.99915,0.0,0.11806]
[1780441344106,74.69,66192.16,0.0,-0.99914,0.0,0.11871]
[1780441345113,74.69,66193.61,0.0,-0.99914,0.0,0.11889]
[1780441346120,74.69,66170.06,0.0,-0.99916,0.0,0.11599]
[1780441346410,74.69,66170.06,0.0,-0.99916,0.0,0.11599]
[1780441347127,74.69,66157.96,0.0,-0.99917,0.0,0.11452]
[1780441348135,74.69,66164.01,0.0,-0.99917,0.0,0.11525]
[1780441349141,74.69,66161.55,0.0,-0.99917,0.0,0.11495]
[1780441349439,74.69,66161.55,0.0,-0.99917,0.0,0.11495]
[1780441350148,74.69,66158.33,0.0,-0.99917,0.0,0.11457]
[1780441351158,74.69,66154.07,0.0,-0.99918,0.0,0.11373]
[1780441351673,74.69,66154.07,0.0,-0.99918,0.0,0.11373]
[1780441353172,74.69,66172.09,0.0,-0.99916,0.0,0.11591]
[1780441354179,74.69,66169.43,0.0,-0.99917,0.0,0.11559]
[1780441355080,74.69,66169.43,0.0,-0.99917,0.0,0.11559]
[1780441355187,74.69,66174.89,0.0,-0.99916,0.0,0.11625]
[1780441356193,74.69,66191.67,0.0,-0.99915,0.0,0.11832]
[1780441357200,74.69,66194.18,0.0,-0.99914,0.0,0.11863]
[1780441358208,74.69,66190.68,0.0,-0.99915,0.0,0.1182]
[1780441359812,74.69,66190.68,0.0,-0.99915,0.0,0.1182]
[1780441359906,74.69,66187.74,0.0,-0.99915,0.0,0.11783]
[1780441361230,74.69,66189.82,0.0,-0.99915,0.0,0.11809]
[1780441362237,74.69,66184.95,0.0,-0.99915,0.0,0.11749]
[1780441363465,74.69,66184.95,0.0,-0.99915,0.0,0.11749]
[1780441364066,74.69,66184.95,0.0,-0.99915,0.0,0.11749]
[1780441364144,74.69,66181.36,0.0,-0.99916,0.0,0.11705]
[1780441364251,74.69,66170.51,0.0,-0.99917,0.0,0.11572]
[1780441365258,74.69,66162.41,0.0,-0.99917,0.0,0.11474]
[1780441366265,74.69,66162.12,0.0,-0.99917,0.0,0.1147]
[1780441367575,74.69,66162.12,0.0,-0.99917,0.0,0.1147]
[1780441367649,74.69,66166.5,0.0,-0.99917,0.0,0.11523]
[1780441368279,74.69,66161.51,0.0,-0.99917,0.0,0.11463]
[1780441369286,74.69,66159.66,0.0,-0.99918,0.0,0.11441]
[1780441371299,74.69,66164.8,0.0,-0.99917,0.0,0.11503]
[1780441373314,74.69,66163.07,0.0,-0.99917,0.0,0.11482]
[1780441377343,74.69,66180.29,0.0,-0.99916,0.0,0.11692]
[1780441378350,74.69,66188.68,0.0,-0.99915,0.0,0.11795]
[1780441379357,74.69,66189.9,0.0,-0.99915,0.0,0.1181]
[1780441380373,74.69,66187.36,0.0,-0.99915,0.0,0.11779]
[1780441382207,74.69,66187.36,0.0,-0.99915,0.0,0.11779]
[1780441382232,74.69,66212.01,0.0,-0.99913,0.0,0.12087]
[1780441382392,74.69,66242.85,0.0,-0.99909,0.0,0.12483]
[1780441383414,74.69,66258.75,0.0,-0.99908,0.0,0.12692]
[1780441385210,74.69,66258.75,0.0,-0.99908,0.0,0.12692]
[1780441384985,74.69,66263.64,0.0,-0.99907,0.0,0.12756]
[1780441385415,74.69,66259.27,0.0,-0.99908,0.0,0.12699]
[1780441387186,74.69,66259.27,0.0,-0.99908,0.0,0.12699]
[1780441386423,74.69,66237.59,0.0,-0.9991,0.0,0.12415]
[1780441387432,74.69,66229.91,0.0,-0.99911,0.0,0.12316]
[1780441388452,74.69,66232.96,0.0,-0.9991,0.0,0.12355]
[1780441389791,74.69,66232.96,0.0,-0.9991,0.0,0.12355]
[1780441389845,74.69,66243.47,0.0,-0.99909,0.0,0.12491]
[1780441390462,74.69,66243.55,0.0,-0.99909,0.0,0.12492]
[1780441391470,74.69,66236.97,0.0,-0.9991,0.0,0.12407]
[1780441392528,74.69,66227.18,0.0,-0.99911,0.0,0.12281]
[1780441393374,74.69,66227.18,0.0,-0.99911,0.0,0.12281]
[1780441393530,74.69,66199.1,0.0,-0.99914,0.0,0.11925]
[1780441394507,74.69,66200.49,0.0,-0.99914,0.0,0.11942]
[1780441395516,74.69,66208.06,0.0,-0.99913,0.0,0.12037]
[1780441396351,74.69,66208.06,0.0,-0.99913,0.0,0.12037]
[1780441396694,74.69,66208.06,0.0,-0.99913,0.0,0.12037]
[1780441396709,74.69,66231.69,0.0,-0.99911,0.0,0.12339]
[1780441397539,74.69,66231.78,0.0,-0.99911,0.0,0.1234]
[1780441398546,74.69,66234.57,0.0,-0.9991,0.0,0.12376]
[1780441400400,74.69,66234.99,0.0,-0.9991,0.0,0.12381]
[1780441402575,74.69,66230.09,0.0,-0.99911,0.0,0.12318]
[1780441403582,74.69,66225.13,0.0,-0.99911,0.0,0.12254]
[1780441404589,74.69,66227.11,0.0,-0.99911,0.0,0.1228]
[1780441409624,74.69,66224.4,0.0,-0.99911,0.0,0.12245]
[1780441410631,74.69,66218.48,0.0,-0.99912,0.0,0.12169]
[1780441411638,74.69,66216.67,0.0,-0.99912,0.0,0.12113]
[1780441412645,74.69,66219.54,0.0,-0.99912,0.0,0.12149]
[1780441413682,74.69,66222.13,0.0,-0.99912,0.0,0.12182]
[1780441414663,74.69,66203.96,0.0,-0.99914,0.0,0.11953]
[1780441415669,74.69,66201.27,0.0,-0.99914,0.0,0.11919]
[1780441416676,74.69,66203.65,0.0,-0.99914,0.0,0.11949]
[1780441417690,74.69,66206.25,0.0,-0.99913,0.0,0.11981]
[1780441418696,74.69,66213.07,0.0,-0.99913,0.0,0.12067]
[1780441419703,74.69,66221.55,0.0,-0.99912,0.0,0.12175]
[1780441420724,74.69,66166.51,0.0,-0.99917,0.0,0.11491]
[1780441421361,74.69,66166.51,0.0,-0.99917,0.0,0.11491]
[1780441421729,74.69,66149.94,0.0,-0.99919,0.0,0.11292]
[1780441422741,74.69,66154.12,0.0,-0.99918,0.0,0.11342]
[1780441423943,74.69,66154.12,0.0,-0.99918,0.0,0.11342]
[1780441424756,74.69,66156.53,0.0,-0.99918,0.0,0.11371]
[1780441427780,74.69,66145.75,0.0,-0.99919,0.0,0.11242]
[1780441428787,74.69,66145.24,0.0,-0.99919,0.0,0.11236]
[1780441429815,74.69,66147.75,0.0,-0.99919,0.0,0.11266]
[1780441430806,74.69,66143.34,0.0,-0.99919,0.0,0.11214]
[1780441431608,74.69,66143.34,0.0,-0.99919,0.0,0.11214]
[1780441431813,74.69,66145.96,0.0,-0.99919,0.0,0.11245]
[1780441432821,74.69,66142.86,0.0,-0.99919,0.0,0.11208]
[1780441433827,74.69,66145.41,0.0,-0.99919,0.0,0.11238]
[1780441435841,74.69,66147.42,0.0,-0.99919,0.0,0.11262]
[1780441436868,74.69,66156.53,0.0,-0.99918,0.0,0.11371]
[1780441437860,74.69,66173.43,0.0,-0.99917,0.0,0.11575]
[1780441438867,74.69,66172.26,0.0,-0.99917,0.0,0.11561]
[1780441439874,74.69,66169.57,0.0,-0.99917,0.0,0.11528]
[1780441440881,74.69,66171.43,0.0,-0.99917,0.0,0.11551]
[1780441441889,74.69,66160.63,0.0,-0.99918,0.0,0.1142]
[1780441442896,74.69,66157.19,0.0,-0.99918,0.0,0.11379]
[1780441443919,74.69,66163.08,0.0,-0.99917,0.0,0.1145]
[1780441444855,74.69,66163.08,0.0,-0.99917,0.0,0.1145]
[1780441444920,74.69,66145.04,0.0,-0.99919,0.0,0.11234]
[1780441445924,74.69,66138.71,0.0,-0.9992,0.0,0.11159]
[1780441446932,74.69,66137.67,0.0,-0.9992,0.0,0.11147]
[1780441448250,74.69,66137.67,0.0,-0.9992,0.0,0.11147]
[1780441447940,74.69,66134.29,0.0,-0.9992,0.0,0.11107]
[1780441448950,74.69,66136.18,0.0,-0.9992,0.0,0.11129]
[1780441449959,74.69,66130.0,0.0,-0.99921,0.0,0.11057]
[1780441450966,74.69,66120.94,0.0,-0.99921,0.0,0.10951]
[1780441451973,74.69,66119.91,0.0,-0.99921,0.0,0.10939]
[1780441452980,74.69,66123.43,0.0,-0.99921,0.0,0.1098]
[1780441453987,74.69,66127.79,0.0,-0.99921,0.0,0.11031]
[1780441456012,74.69,66124.48,0.0,-0.99921,0.0,0.10992]
[1780441460048,74.69,66126.54,0.0,-0.99921,0.0,0.11016]
[1780441460840,74.69,66126.54,0.0,-0.99921,0.0,0.11016]
[1780441461051,74.69,66139.59,0.0,-0.9992,0.0,0.1117]
[1780441462058,74.69,66158.3,0.0,-0.99918,0.0,0.11392]
[1780441463065,74.69,66170.5,0.0,-0.99917,0.0,0.1154]
[1780441464143,74.69,66170.5,0.0,-0.99917,0.0,0.1154]
[1780441464173,74.69,66175.7,0.0,-0.99916,0.0,0.11603]
[1780441465079,74.69,66170.65,0.0,-0.99917,0.0,0.11541]
[1780441466086,74.69,66167.74,0.0,-0.99917,0.0,0.11506]
[1780441467093,74.69,66174.82,0.0,-0.99916,0.0,0.11592]
[1780441468099,74.69,66173.69,0.0,-0.99916,0.0,0.11578]
[1780441469107,74.69,66161.29,0.0,-0.99918,0.0,0.11428]
[1780441470114,74.69,66155.87,0.0,-0.99918,0.0,0.11363]
[1780441472128,74.69,66154.44,0.0,-0.99918,0.0,0.11314]
[1780441473135,74.69,66160.77,0.0,-0.99918,0.0,0.1139]
[1780441474142,74.69,66159.9,0.0,-0.99918,0.0,0.1138]
[1780441475150,74.69,66164.45,0.0,-0.99918,0.0,0.11434]
[1780441476156,74.69,66174.13,0.0,-0.99917,0.0,0.11552]
[1780441477172,74.69,66186.5,0.0,-0.99915,0.0,0.11703]
[1780441478177,74.69,66193.16,0.0,-0.99915,0.0,0.11785]
[1780441479184,74.69,66196.32,0.0,-0.99915,0.0,0.11824]
[1780441481198,74.69,66200.11,0.0,-0.99914,0.0,0.11871]
[1780441482205,74.69,66205.59,0.0,-0.99914,0.0,0.1194]
[1780441483212,74.69,66218.04,0.0,-0.99912,0.0,0.12097]
[1780441484219,74.69,66236.74,0.0,-0.99911,0.0,0.12336]
[1780441485226,74.69,66239.84,0.0,-0.9991,0.0,0.12376]
[1780441486232,74.69,66241.32,0.0,-0.9991,0.0,0.12395]
[1780441487240,74.69,66237.94,0.0,-0.9991,0.0,0.12351]
[1780441488247,74.69,66231.01,0.0,-0.99911,0.0,0.12262]
[1780441489254,74.69,66221.08,0.0,-0.99912,0.0,0.12135]
[1780441490261,74.69,66222.98,0.0,-0.99912,0.0,0.12159]
[1780441494289,74.69,66228.9,0.0,-0.99911,0.0,0.12235]
[1780441495297,74.69,66230.95,0.0,-0.99911,0.0,0.12261]
[1780441497310,74.69,66228.95,0.0,-0.99911,0.0,0.12236]
[1780441499324,74.69,66231.33,0.0,-0.99911,0.0,0.12266]
[1780441500338,74.69,66235.22,0.0,-0.99911,0.0,0.12316]
[1780441501355,74.69,66254.68,0.0,-0.99909,0.0,0.12569]
[1780441502361,74.69,66266.85,0.0,-0.99908,0.0,0.12729]
[1780441503368,74.69,66270.84,0.0,-0.99907,0.0,0.12782]
[1780441504375,74.69,66278.14,0.0,-0.99906,0.0,0.1288]
[1780441505382,74.69,66287.14,0.0,-0.99905,0.0,0.13001]
[1780441506394,74.69,66287.91,0.0,-0.99905,0.0,0.13011]
[1780441508472,74.69,66288.69,0.0,-0.99905,0.0,0.13022]
[1780441508411,74.69,66256.25,0.0,-0.99909,0.0,0.12589]
[1780441509416,74.69,66237.29,0.0,-0.99911,0.0,0.12343]
[1780441510425,74.69,66235.6,0.0,-0.99911,0.0,0.12321]
[1780441511668,74.69,66235.14,0.0,-0.99911,0.0,0.12315]
[1780441512440,74.69,66236.45,0.0,-0.99911,0.0,0.12332]
[1780441514453,74.69,66230.57,0.0,-0.99911,0.0,0.12256]
[1780441515015,74.69,66230.57,0.0,-0.99911,0.0,0.12256]
[1780441515462,74.69,66233.87,0.0,-0.99911,0.0,0.12299]
[1780441516468,74.69,66238.07,0.0,-0.9991,0.0,0.12353]
[1780441517475,74.69,66240.24,0.0,-0.9991,0.0,0.12381]
[1780441518483,74.69,66246.75,0.0,-0.9991,0.0,0.12465]
[1780441520025,74.69,66250.17,0.0,-0.99909,0.0,0.1251]
[1780441520510,74.69,66242.09,0.0,-0.9991,0.0,0.12405]
[1780441521725,74.69,66242.09,0.0,-0.9991,0.0,0.12405]
[1780441521826,74.69,66238.74,0.0,-0.9991,0.0,0.12361]
[1780441522527,74.69,66234.07,0.0,-0.99911,0.0,0.12301]
[1780441523536,74.69,66237.14,0.0,-0.99911,0.0,0.12341]
[1780441525043,74.69,66237.14,0.0,-0.99911,0.0,0.12341]
[1780441525166,74.69,66244.59,0.0,-0.9991,0.0,0.12437]
[1780441525548,74.69,66242.74,0.0,-0.9991,0.0,0.12413]
[1780441526558,74.69,66239.81,0.0,-0.9991,0.0,0.12375]
[1780441527563,74.69,66228.5,0.0,-0.99911,0.0,0.1223]
[1780441528570,74.69,66220.55,0.0,-0.99912,0.0,0.12128]
[1780441529578,74.69,66223.26,0.0,-0.99912,0.0,0.12163]
[1780441530953,74.69,66232.63,0.0,-0.99911,0.0,0.12283]
[1780441531591,74.69,66235.5,0.0,-0.99911,0.0,0.12286]
[1780441532599,74.69,66235.64,0.0,-0.99911,0.0,0.12287]
[1780441533606,74.69,66219.64,0.0,-0.99913,0.0,0.12083]
[1780441535620,74.69,66217.26,0.0,-0.99913,0.0,0.12053]
[1780441536626,74.69,66211.23,0.0,-0.99913,0.0,0.11977]
[1780441537636,74.69,66195.69,0.0,-0.99915,0.0,0.11784]
[1780441538641,74.69,66195.64,0.0,-0.99915,0.0,0.11783]
[1780441539648,74.69,66212.03,0.0,-0.99913,0.0,0.11987]
[1780441540655,74.69,66222.78,0.0,-0.99912,0.0,0.12123]
[1780441541662,74.69,66223.27,0.0,-0.99912,0.0,0.12129]
[1780441542669,74.69,66216.95,0.0,-0.99913,0.0,0.12049]
[1780441544684,74.69,66218.2,0.0,-0.99913,0.0,0.12065]
[1780441549718,74.69,66225.3,0.0,-0.99912,0.0,0.12155]
[1780441550725,74.69,66237.82,0.0,-0.99911,0.0,0.12315]
[1780441551732,74.69,66233.22,0.0,-0.99911,0.0,0.12256]
[1780441552739,74.69,66222.37,0.0,-0.99912,0.0,0.12118]
[1780441553746,74.69,66220.52,0.0,-0.99912,0.0,0.12095]
[1780441554753,74.69,66220.02,0.0,-0.99912,0.0,0.12088]
[1780441556768,74.69,66222.39,0.0,-0.99912,0.0,0.12118]
[1780441558781,74.69,66226.59,0.0,-0.99912,0.0,0.12172]
[1780441559788,74.69,66231.5,0.0,-0.99911,0.0,0.12234]
[1780441560795,74.69,66233.43,0.0,-0.99911,0.0,0.12259]
[1780441561802,74.69,66238.28,0.0,-0.99911,0.0,0.12321]
[1780441566839,74.69,66248.72,0.0,-0.9991,0.0,0.12457]
[1780441567853,74.69,66251.83,0.0,-0.99909,0.0,0.12497]
[1780441568859,74.69,66254.49,0.0,-0.99909,0.0,0.12532]
[1780441570873,74.69,66257.27,0.0,-0.99909,0.0,0.12568]
[1780441573896,74.69,66269.83,0.0,-0.99907,0.0,0.12734]
[1780441574903,74.69,66277.19,0.0,-0.99907,0.0,0.12832]
[1780441575916,74.69,66284.62,0.0,-0.99906,0.0,0.12931]
[1780441576923,74.69,66294.09,0.0,-0.99905,0.0,0.13059]
[1780441577924,74.69,66304.71,0.0,-0.99904,0.0,0.13204]
[1780441578931,74.69,66314.24,0.0,-0.99903,0.0,0.13335]
[1780441579939,74.69,66312.27,0.0,-0.99903,0.0,0.13308]
[1780441580945,74.69,66301.06,0.0,-0.99904,0.0,0.13154]
[1780441581952,74.69,66295.58,0.0,-0.99905,0.0,0.13079]
[1780441582959,74.69,66297.25,0.0,-0.99905,0.0,0.13102]
[1780441583966,74.69,66301.14,0.0,-0.99904,0.0,0.13155]
[1780441584995,74.69,66307.62,0.0,-0.99903,0.0,0.13244]
[1780441585994,74.69,66302.64,0.0,-0.99904,0.0,0.13175]
[1780441587001,74.69,66307.59,0.0,-0.99903,0.0,0.13243]
[1780441590028,74.69,66303.56,0.0,-0.99904,0.0,0.13188]
[1780441593049,74.69,66309.03,0.0,-0.99904,0.0,0.13227]
[1780441594056,74.69,66309.97,0.0,-0.99903,0.0,0.1324]
[1780441595063,74.69,66306.64,0.0,-0.99904,0.0,0.13194]
[1780441596070,74.69,66308.73,0.0,-0.99904,0.0,0.13223]
[1780441597077,74.69,66317.75,0.0,-0.99903,0.0,0.13347]
[1780441598091,74.69,66329.4,0.0,-0.99901,0.0,0.13509]
[1780441599091,74.69,66338.94,0.0,-0.999,0.0,0.13643]
[1780441600098,74.69,66335.64,0.0,-0.99901,0.0,0.13596]
[1780441601107,74.69,66321.73,0.0,-0.99902,0.0,0.13402]
[1780441602114,74.69,66325.99,0.0,-0.99902,0.0,0.13461]
[1780441606142,74.69,66328.26,0.0,-0.99902,0.0,0.13493]
[1780441607126,74.69,66328.26,0.0,-0.99902,0.0,0.13493]
[1780441607149,74.69,66328.26,0.0,-0.99902,0.0,0.13493]
[1780441607220,74.69,66328.26,0.0,-0.99902,0.0,0.13493]
[1780441607250,74.69,66330.85,0.0,-0.99901,0.0,0.13529]
[1780441608156,74.69,66335.23,0.0,-0.99901,0.0,0.13591]
[1780441609164,74.69,66336.85,0.0,-0.99901,0.0,0.13613]
[1780441610298,74.69,66336.85,0.0,-0.99901,0.0,0.13613]
[1780441610350,74.69,66336.85,0.0,-0.99901,0.0,0.13613]
[1780441610470,74.69,66336.85,0.0,-0.99901,0.0,0.13613]
[1780441610400,74.69,66338.72,0.0,-0.999,0.0,0.1364]
[1780441611177,74.69,66334.76,0.0,-0.99901,0.0,0.13584]
[1780441612537,74.69,66334.76,0.0,-0.99901,0.0,0.13584]
[1780441612184,74.69,66333.18,0.0,-0.99901,0.0,0.13562]
[1780441612639,74.69,66333.18,0.0,-0.99901,0.0,0.13562]
[1780441612721,74.69,66333.18,0.0,-0.99901,0.0,0.13562]
[1780441613537,74.69,66333.18,0.0,-0.99901,0.0,0.13562]
[1780441613570,74.69,66333.18,0.0,-0.99901,0.0,0.13562]
[1780441613191,74.69,66338.41,0.0,-0.999,0.0,0.13635]
[1780441613721,74.69,66338.41,0.0,-0.999,0.0,0.13635]
[1780441614198,74.69,66340.09,0.0,-0.999,0.0,0.13659]
[1780441615205,74.69,66342.72,0.0,-0.999,0.0,0.13696]
[1780441615831,74.69,66342.72,0.0,-0.999,0.0,0.13696]
[1780441615931,74.69,66342.72,0.0,-0.999,0.0,0.13696]
[1780441615974,74.69,66342.72,0.0,-0.999,0.0,0.13696]
[1780441616212,74.69,66344.68,0.0,-0.999,0.0,0.13724]
[1780441617219,74.69,66346.66,0.0,-0.99899,0.0,0.13752]
[1780441618226,74.69,66351.85,0.0,-0.99899,0.0,0.13826]
[1780441619233,74.69,66357.4,0.0,-0.99898,0.0,0.13905]
[1780441620242,74.69,66359.1,0.0,-0.99898,0.0,0.1393]
[1780441621251,74.69,66361.49,0.0,-0.99898,0.0,0.13964]
[1780441623276,74.69,66370.8,0.0,-0.99897,0.0,0.14099]
[1780441624284,74.69,66365.05,0.0,-0.99897,0.0,0.14015]
[1780441625291,74.69,66365.22,0.0,-0.99897,0.0,0.14018]
[1780441627305,74.69,66360.82,0.0,-0.99898,0.0,0.13954]
[1780441628312,74.69,66362.76,0.0,-0.99898,0.0,0.13982]
[1780441629320,74.69,66364.95,0.0,-0.99897,0.0,0.14014]
[1780441630328,74.69,66367.13,0.0,-0.99897,0.0,0.14045]
[1780441631335,74.69,66373.89,0.0,-0.99896,0.0,0.14143]
[1780441632342,74.69,66381.17,0.0,-0.99896,0.0,0.1425]
[1780441633350,74.69,66381.52,0.0,-0.99896,0.0,0.14255]
[1780441634356,74.69,66378.42,0.0,-0.99896,0.0,0.1421]
[1780441635363,74.69,66382.65,0.0,-0.99895,0.0,0.14271]
[1780441636376,74.69,66385.3,0.0,-0.99895,0.0,0.1431]
[1780441638391,74.69,66379.15,0.0,-0.99896,0.0,0.1422]
[1780441641133,74.69,66380.49,0.0,-0.99896,0.0,0.1424]
[1780441641241,74.69,66380.49,0.0,-0.99896,0.0,0.1424]
[1780441641620,74.69,66380.14,0.0,-0.99896,0.0,0.14235]
[1780441641673,74.69,66380.14,0.0,-0.99896,0.0,0.14235]
[1780441641809,74.69,66380.14,0.0,-0.99896,0.0,0.14235]
[1780441642421,74.69,66382.02,0.0,-0.99895,0.0,0.14262]
[1780441643404,74.69,66382.02,0.0,-0.99895,0.0,0.14262]
[1780441643428,74.69,66399.59,0.0,-0.99893,0.0,0.14522]
[1780441644435,74.69,66405.1,0.0,-0.99893,0.0,0.14604]
[1780441645442,74.69,66396.48,0.0,-0.99894,0.0,0.14476]
[1780441646293,74.69,66396.48,0.0,-0.99894,0.0,0.14476]
[1780441646449,74.69,66390.49,0.0,-0.99894,0.0,0.14387]
[1780441647456,74.69,66382.73,0.0,-0.99895,0.0,0.14273]
[1780441648462,74.69,66380.18,0.0,-0.99896,0.0,0.14235]
[1780441649469,74.69,66384.15,0.0,-0.99895,0.0,0.14294]
[1780441650742,74.69,66384.41,0.0,-0.99895,0.0,0.14297]
[1780441650793,74.69,66384.41,0.0,-0.99895,0.0,0.14297]
[1780441651288,74.69,66384.41,0.0,-0.99895,0.0,0.14297]
[1780441651324,74.69,66384.41,0.0,-0.99895,0.0,0.14297]
[1780441651484,74.69,66382.41,0.0,-0.99896,0.0,0.1423]
[1780441652491,74.69,66387.06,0.0,-0.99895,0.0,0.14298]
[1780441653510,74.69,66400.15,0.0,-0.99894,0.0,0.14491]
[1780441654514,74.69,66413.29,0.0,-0.99892,0.0,0.14688]
[1780441655518,74.69,66432.06,0.0,-0.9989,0.0,0.14973]
[1780441656525,74.69,66436.51,0.0,-0.99889,0.0,0.15041]
[1780441657401,74.69,66436.51,0.0,-0.99889,0.0,0.15041]
[1780441657521,74.69,66436.51,0.0,-0.99889,0.0,0.15041]
[1780441658539,74.69,66434.39,0.0,-0.9989,0.0,0.15009]
[1780441658709,74.69,66434.39,0.0,-0.9989,0.0,0.15009]
[1780441660553,74.69,66430.92,0.0,-0.9989,0.0,0.14955]
[1780441661561,74.69,66434.99,0.0,-0.99889,0.0,0.15018]
[1780441662626,74.69,66434.99,0.0,-0.99889,0.0,0.15018]
[1780441662566,74.69,66437.31,0.0,-0.99889,0.0,0.15053]
[1780441662730,74.69,66437.31,0.0,-0.99889,0.0,0.15053]
[1780441663574,74.69,66441.83,0.0,-0.99889,0.0,0.15123]
[1780441664581,74.69,66451.01,0.0,-0.99888,0.0,0.15265]
[1780441664724,74.69,66451.01,0.0,-0.99888,0.0,0.15265]
[1780441664826,74.69,66451.01,0.0,-0.99888,0.0,0.15265]
[1780441665588,74.69,66460.77,0.0,-0.99886,0.0,0.15418]
[1780441666232,74.69,66460.77,0.0,-0.99886,0.0,0.15418]
[1780441666596,74.69,66474.82,0.0,-0.99885,0.0,0.1564]
[1780441666898,74.69,66474.82,0.0,-0.99885,0.0,0.1564]
[1780441667603,74.69,66471.57,0.0,-0.99885,0.0,0.15588]
[1780441668610,74.69,66469.73,0.0,-0.99885,0.0,0.15559]
[1780441669617,74.69,66472.28,0.0,-0.99885,0.0,0.156]
[1780441670624,74.69,66470.7,0.0,-0.99885,0.0,0.15575]
[1780441671346,74.69,66470.7,0.0,-0.99885,0.0,0.15575]
[1780441671391,74.69,66470.7,0.0,-0.99885,0.0,0.15575]
[1780441671631,74.69,66478.93,0.0,-0.99884,0.0,0.15706]
[1780441672638,74.69,66479.92,0.0,-0.99884,0.0,0.15721]
[1780441673476,74.69,66479.92,0.0,-0.99884,0.0,0.15721]
[1780441673577,74.69,66479.92,0.0,-0.99884,0.0,0.15721]
[1780441674652,74.69,66477.28,0.0,-0.99884,0.0,0.15679]
[1780441675471,74.69,66477.28,0.0,-0.99884,0.0,0.15679]
[1780441675577,74.69,66477.28,0.0,-0.99884,0.0,0.15679]
[1780441676667,74.69,66474.88,0.0,-0.99885,0.0,0.15641]
[1780441679477,74.69,66474.53,0.0,-0.99885,0.0,0.15635]
[1780441679579,74.69,66474.53,0.0,-0.99885,0.0,0.15635]
[1780441679634,74.69,66476.96,0.0,-0.99884,0.0,0.15674]
[1780441681701,74.69,66462.27,0.0,-0.99886,0.0,0.15442]
[1780441683473,74.69,66462.27,0.0,-0.99886,0.0,0.15442]
[1780441683495,74.69,66462.27,0.0,-0.99886,0.0,0.15442]
[1780441683525,74.69,66471.0,0.0,-0.99885,0.0,0.15579]
[1780441684536,74.69,66471.0,0.0,-0.99885,0.0,0.15579]
[1780441684595,74.69,66479.67,0.0,-0.99884,0.0,0.15717]
[1780441685146,74.69,66479.67,0.0,-0.99884,0.0,0.15717]
[1780441685246,74.69,66493.92,0.0,-0.99882,0.0,0.15946]
[1780441685754,74.69,66503.12,0.0,-0.99881,0.0,0.16096]
[1780441686747,74.69,66499.16,0.0,-0.99881,0.0,0.16031]
[1780441687754,74.69,66496.86,0.0,-0.99882,0.0,0.15994]
[1780441689374,74.69,66496.86,0.0,-0.99882,0.0,0.15994]
[1780441689416,74.69,66496.86,0.0,-0.99882,0.0,0.15994]
[1780441690087,74.69,66504.57,0.0,-0.99881,0.0,0.1612]
[1780441691473,74.69,66504.57,0.0,-0.99881,0.0,0.1612]
[1780441691548,74.69,66504.57,0.0,-0.99881,0.0,0.1612]
[1780441694030,74.69,66504.62,0.0,-0.99881,0.0,0.1612]
[1780441694032,74.69,66482.66,0.0,-0.99884,0.0,0.15765]
[1780441695377,74.69,66460.05,0.0,-0.99886,0.0,0.15407]
[1780441695819,74.69,66456.54,0.0,-0.99887,0.0,0.15352]
[1780441697630,74.69,66456.54,0.0,-0.99887,0.0,0.15352]
[1780441696824,74.69,66455.06,0.0,-0.99887,0.0,0.15329]
[1780441698758,74.69,66455.06,0.0,-0.99887,0.0,0.15329]
[1780441698051,74.69,66491.71,0.0,-0.99882,0.0,0.15911]
[1780441699730,74.69,66491.71,0.0,-0.99882,0.0,0.15911]
[1780441699938,74.69,66491.71,0.0,-0.99882,0.0,0.15911]
[1780441699264,74.69,66498.35,0.0,-0.99882,0.0,0.16018]
[1780441700127,74.69,66498.35,0.0,-0.99882,0.0,0.16018]
[1780441700729,74.69,66498.35,0.0,-0.99882,0.0,0.16018]
[1780441700943,74.69,66498.35,0.0,-0.99882,0.0,0.16018]
[1780441700213,74.69,66500.4,0.0,-0.99881,0.0,0.16052]
[1780441702349,74.69,66500.62,0.0,-0.99881,0.0,0.16055]
[1780441702937,74.69,66497.48,0.0,-0.99882,0.0,0.16004]
[1780441704071,74.69,66500.29,0.0,-0.99881,0.0,0.1605]
[1780441704951,74.69,66496.69,0.0,-0.99882,0.0,0.15991]
[1780441706710,74.69,66496.69,0.0,-0.99882,0.0,0.15991]
[1780441706721,74.69,66496.69,0.0,-0.99882,0.0,0.15991]
[1780441706758,74.69,66496.69,0.0,-0.99882,0.0,0.15991]
[1780441706752,74.69,66501.14,0.0,-0.99881,0.0,0.16064]
[1780441706975,74.69,66501.14,0.0,-0.99881,0.0,0.16064]
[1780441707972,74.69,66504.08,0.0,-0.99881,0.0,0.16112]
[1780441708982,74.69,66511.66,0.0,-0.9988,0.0,0.16236]
[1780441709989,74.69,66515.48,0.0,-0.99879,0.0,0.16299]
[1780441712051,74.69,66515.21,0.0,-0.99879,0.0,0.16294]
[1780441712788,74.69,66517.95,0.0,-0.99879,0.0,0.16297]
[1780441716032,74.69,66526.44,0.0,-0.99878,0.0,0.16437]
[1780441717039,74.69,66527.54,0.0,-0.99878,0.0,0.16456]
[1780441721067,74.69,66531.19,0.0,-0.99878,0.0,0.16516]
[1780441722079,74.69,66545.54,0.0,-0.99876,0.0,0.16757]
[1780441723084,74.69,66556.0,0.0,-0.99874,0.0,0.16935]
[1780441724091,74.69,66550.35,0.0,-0.99875,0.0,0.16839]
[1780441725098,74.69,66543.38,0.0,-0.99876,0.0,0.16721]
[1780441726105,74.69,66543.83,0.0,-0.99876,0.0,0.16729]
[1780441727112,74.69,66540.36,0.0,-0.99876,0.0,0.1667]
[1780441729126,74.69,66544.3,0.0,-0.99876,0.0,0.16736]
[1780441730133,74.69,66540.4,0.0,-0.99876,0.0,0.16671]
[1780441731141,74.69,66528.21,0.0,-0.99878,0.0,0.16467]
[1780441732148,74.69,66525.8,0.0,-0.99878,0.0,0.16427]
[1780441733155,74.69,66527.34,0.0,-0.99878,0.0,0.16452]
[1780441735169,74.69,66530.87,0.0,-0.99878,0.0,0.16511]
[1780441736233,74.69,66530.87,0.0,-0.99878,0.0,0.16511]
[1780441736294,74.69,66530.87,0.0,-0.99878,0.0,0.16511]
[1780441736474,74.69,66530.87,0.0,-0.99878,0.0,0.16511]
[1780441736559,74.69,66532.78,0.0,-0.99877,0.0,0.16543]
[1780441738194,74.69,66527.01,0.0,-0.99878,0.0,0.16447]
[1780441739201,74.69,66526.66,0.0,-0.99878,0.0,0.16441]
[1780441740236,74.69,66526.66,0.0,-0.99878,0.0,0.16441]
[1780441740293,74.69,66526.66,0.0,-0.99878,0.0,0.16441]
[1780441740337,74.69,66524.51,0.0,-0.99878,0.0,0.16405]
[1780441741204,74.69,66524.51,0.0,-0.99878,0.0,0.16405]
[1780441742222,74.69,66517.79,0.0,-0.99879,0.0,0.16294]
[1780441743229,74.69,66510.49,0.0,-0.9988,0.0,0.16174]
[1780441744236,74.69,66512.46,0.0,-0.9988,0.0,0.16206]
[1780441745243,74.69,66520.55,0.0,-0.99879,0.0,0.1634]
[1780441746250,74.69,66517.28,0.0,-0.99879,0.0,0.16286]
[1780441747746,74.69,66517.28,0.0,-0.99879,0.0,0.16286]
[1780441747793,74.69,66517.28,0.0,-0.99879,0.0,0.16286]
[1780441747788,74.69,66508.74,0.0,-0.99881,0.0,0.16145]
[1780441748197,74.69,66508.74,0.0,-0.99881,0.0,0.16145]
[1780441750278,74.69,66506.38,0.0,-0.99881,0.0,0.16107]
[1780441751285,74.69,66504.9,0.0,-0.99881,0.0,0.16083]
[1780441752445,74.69,66504.9,0.0,-0.99881,0.0,0.16083]
[1780441752476,74.69,66504.9,0.0,-0.99881,0.0,0.16083]
[1780441752549,74.69,66504.9,0.0,-0.99881,0.0,0.16083]
[1780441752719,74.69,66504.9,0.0,-0.99881,0.0,0.16083]
[1780441752744,74.69,66504.77,0.0,-0.99881,0.0,0.16081]
[1780441754305,74.69,66500.47,0.0,-0.99882,0.0,0.16011]
[1780441756320,74.69,66488.86,0.0,-0.99883,0.0,0.15823]
[1780441757328,74.69,66485.74,0.0,-0.99883,0.0,0.15773]
[1780441759343,74.69,66482.55,0.0,-0.99884,0.0,0.15722]
[1780441760351,74.69,66480.8,0.0,-0.99884,0.0,0.15694]
[1780441761358,74.69,66479.01,0.0,-0.99884,0.0,0.15665]
[1780441761948,74.69,66479.01,0.0,-0.99884,0.0,0.15665]
[1780441761973,74.69,66479.01,0.0,-0.99884,0.0,0.15665]
[1780441762056,74.69,66479.01,0.0,-0.99884,0.0,0.15665]
[1780441762220,74.69,66479.01,0.0,-0.99884,0.0,0.15665]
[1780441762372,74.69,66479.51,0.0,-0.99884,0.0,0.15673]
[1780441765389,74.69,66473.07,0.0,-0.99885,0.0,0.15571]
[1780441767587,74.69,66472.73,0.0,-0.99885,0.0,0.15566]
[1780441767614,74.69,66473.87,0.0,-0.99885,0.0,0.15584]
[1780441768410,74.69,66471.01,0.0,-0.99885,0.0,0.15538]
[1780441769417,74.69,66468.74,0.0,-0.99886,0.0,0.15503]
[1780441769974,74.69,66468.74,0.0,-0.99886,0.0,0.15503]
[1780441770081,74.69,66468.74,0.0,-0.99886,0.0,0.15503]
[1780441770222,74.69,66468.74,0.0,-0.99886,0.0,0.15503]
[1780441770424,74.69,66469.18,0.0,-0.99886,0.0,0.15509]
[1780441772438,74.69,66465.07,0.0,-0.99886,0.0,0.15404]
[1780441773634,74.69,66463.55,0.0,-0.99887,0.0,0.1538]
[1780441774452,74.69,66455.43,0.0,-0.99888,0.0,0.15253]
[1780441775463,74.69,66449.57,0.0,-0.99888,0.0,0.15162]
[1780441776470,74.69,66445.16,0.0,-0.99889,0.0,0.15094]
[1780441777477,74.69,66442.89,0.0,-0.99889,0.0,0.15059]
[1780441779499,74.69,66428.6,0.0,-0.99891,0.0,0.1484]
[1780441780498,74.69,66424.37,0.0,-0.99891,0.0,0.14776]
[1780441781505,74.69,66422.5,0.0,-0.99892,0.0,0.14748]
[1780441783180,74.69,66421.45,0.0,-0.99892,0.0,0.14732]
[1780441783524,74.69,66414.23,0.0,-0.99893,0.0,0.14624]
[1780441784531,74.69,66406.46,0.0,-0.99893,0.0,0.14507]
[1780441785538,74.69,66401.18,0.0,-0.99894,0.0,0.14429]
[1780441786297,74.69,66401.18,0.0,-0.99894,0.0,0.14429]
[1780441786545,74.69,66404.92,0.0,-0.99894,0.0,0.14485]
[1780441787553,74.69,66410.22,0.0,-0.99893,0.0,0.14564]
[1780441788563,74.69,66412.48,0.0,-0.99893,0.0,0.14597]
[1780441790577,74.69,66417.54,0.0,-0.99892,0.0,0.14673]
[1780441791583,74.69,66421.01,0.0,-0.99892,0.0,0.14726]
[1780441792592,74.69,66415.72,0.0,-0.99892,0.0,0.14646]
[1780441794606,74.69,66411.18,0.0,-0.99893,0.0,0.14578]
[1780441795613,74.69,66407.79,0.0,-0.99893,0.0,0.14527]
[1780441796094,74.69,66407.79,0.0,-0.99893,0.0,0.14527]
[1780441796190,74.69,66407.79,0.0,-0.99893,0.0,0.14527]
[1780441796220,74.69,66407.79,0.0,-0.99893,0.0,0.14527]
[1780441796620,74.69,66406.42,0.0,-0.99893,0.0,0.14507]
[1780441797629,74.69,66401.31,0.0,-0.99894,0.0,0.14431]
[1780441798637,74.69,66399.74,0.0,-0.99894,0.0,0.14408]
[1780441799644,74.69,66388.43,0.0,-0.99896,0.0,0.14241]
[1780441799944,74.69,66388.43,0.0,-0.99896,0.0,0.14241]
[1780441800651,74.69,66385.73,0.0,-0.99896,0.0,0.14202]
[1780441801658,74.69,66378.14,0.0,-0.99897,0.0,0.14091]
[1780441802664,74.69,66376.81,0.0,-0.99897,0.0,0.14072]
[1780441803033,74.69,66376.81,0.0,-0.99897,0.0,0.14072]
[1780441803672,74.69,66379.08,0.0,-0.99897,0.0,0.14105]
[1780441805911,74.69,66379.76,0.0,-0.99897,0.0,0.14115]
[1780441805978,74.69,66380.16,0.0,-0.99897,0.0,0.1412]
[1780441806225,74.69,66380.16,0.0,-0.99897,0.0,0.1412]
[1780441806464,74.69,66380.16,0.0,-0.99897,0.0,0.1412]
[1780441806570,74.69,66380.16,0.0,-0.99897,0.0,0.1412]
[1780441806693,74.69,66390.97,0.0,-0.99895,0.0,0.14278]
[1780441807700,74.69,66397.89,0.0,-0.99894,0.0,0.1438]
[1780441808707,74.69,66400.87,0.0,-0.99894,0.0,0.14424]
[1780441809223,74.69,66400.87,0.0,-0.99894,0.0,0.14424]
[1780441809336,74.69,66400.87,0.0,-0.99894,0.0,0.14424]
[1780441809714,74.69,66399.05,0.0,-0.99894,0.0,0.14397]
[1780441811728,74.69,66397.64,0.0,-0.99894,0.0,0.14377]
[1780441812073,74.69,66397.64,0.0,-0.99894,0.0,0.14377]
[1780441812174,74.69,66397.64,0.0,-0.99894,0.0,0.14377]
[1780441812226,74.69,66397.64,0.0,-0.99894,0.0,0.14377]
[1780441812735,74.69,66399.46,0.0,-0.99894,0.0,0.14404]
[1780441813244,74.69,66399.46,0.0,-0.99894,0.0,0.14404]
[1780441813822,74.69,66399.46,0.0,-0.99894,0.0,0.14404]
[1780441813868,74.69,66408.31,0.0,-0.99893,0.0,0.14535]
[1780441814872,74.69,66411.99,0.0,-0.99893,0.0,0.1459]
[1780441815222,74.69,66411.99,0.0,-0.99893,0.0,0.1459]
[1780441815337,74.69,66411.99,0.0,-0.99893,0.0,0.1459]
[1780441815756,74.69,66405.77,0.0,-0.99894,0.0,0.14497]
[1780441816763,74.69,66406.11,0.0,-0.99894,0.0,0.14502]
[1780441817209,74.69,66406.11,0.0,-0.99894,0.0,0.14502]
[1780441817221,74.69,66406.11,0.0,-0.99894,0.0,0.14502]
[1780441817315,74.69,66406.11,0.0,-0.99894,0.0,0.14502]
[1780441817472,74.69,66406.11,0.0,-0.99894,0.0,0.14502]
[1780441817772,74.69,66408.13,0.0,-0.99893,0.0,0.14532]
[1780441818777,74.69,66406.34,0.0,-0.99893,0.0,0.14506]
[1780441819223,74.69,66406.34,0.0,-0.99893,0.0,0.14506]
[1780441819239,74.69,66406.34,0.0,-0.99893,0.0,0.14506]
[1780441821419,74.69,66405.92,0.0,-0.99894,0.0,0.14499]
[1780441821461,74.69,66405.92,0.0,-0.99894,0.0,0.14499]
[1780441821471,74.69,66405.92,0.0,-0.99894,0.0,0.14499]
[1780441821797,74.69,66405.36,0.0,-0.99894,0.0,0.14491]
[1780441822805,74.69,66413.43,0.0,-0.99893,0.0,0.14612]
[1780441823815,74.69,66409.64,0.0,-0.99893,0.0,0.14555]
[1780441824025,74.69,66409.64,0.0,-0.99893,0.0,0.14555]
[1780441824056,74.69,66409.64,0.0,-0.99893,0.0,0.14555]
[1780441824821,74.69,66407.23,0.0,-0.99893,0.0,0.14519]
[1780441826521,74.69,66407.98,0.0,-0.99893,0.0,0.1453]
[1780441826835,74.69,66422.79,0.0,-0.99892,0.0,0.14752]
[1780441827841,74.69,66421.68,0.0,-0.99892,0.0,0.14736]
[1780441829066,74.69,66420.69,0.0,-0.99892,0.0,0.14721]
[1780441829195,74.69,66420.69,0.0,-0.99892,0.0,0.14721]
[1780441829856,74.69,66438.14,0.0,-0.9989,0.0,0.14986]
[1780441830050,74.69,66438.14,0.0,-0.9989,0.0,0.14986]
[1780441830863,74.69,66447.98,0.0,-0.99888,0.0,0.15138]
[1780441831870,74.69,66454.93,0.0,-0.99888,0.0,0.15205]
[1780441832879,74.69,66462.82,0.0,-0.99887,0.0,0.15328]
[1780441833890,74.69,66481.14,0.0,-0.99885,0.0,0.15617]
[1780441834894,74.69,66481.04,0.0,-0.99885,0.0,0.15615]
[1780441835902,74.69,66473.53,0.0,-0.99886,0.0,0.15496]
[1780441836910,74.69,66470.75,0.0,-0.99886,0.0,0.15452]
[1780441837920,74.69,66480.77,0.0,-0.99885,0.0,0.15611]
[1780441838927,74.69,66484.16,0.0,-0.99884,0.0,0.15665]
[1780441839933,74.69,66481.9,0.0,-0.99885,0.0,0.15629]
[1780441841947,74.69,66493.59,0.0,-0.99883,0.0,0.15815]
[1780441842954,74.69,66492.42,0.0,-0.99883,0.0,0.15797]
[1780441843961,74.69,66490.71,0.0,-0.99883,0.0,0.15769]
[1780441845975,74.69,66498.44,0.0,-0.99882,0.0,0.15894]
[1780441847859,74.69,66498.44,0.0,-0.99882,0.0,0.15894]
[1780441847948,74.69,66514.43,0.0,-0.9988,0.0,0.16154]
[1780441847991,74.69,66533.99,0.0,-0.99878,0.0,0.16477]
[1780441849013,74.69,66529.21,0.0,-0.99878,0.0,0.16397]
[1780441850775,74.69,66529.21,0.0,-0.99878,0.0,0.16397]
[1780441850842,74.69,66526.74,0.0,-0.99879,0.0,0.16356]
[1780441853044,74.69,66531.87,0.0,-0.99878,0.0,0.16441]
[1780441855058,74.69,66540.05,0.0,-0.99877,0.0,0.16578]
[1780441856065,74.69,66534.58,0.0,-0.99878,0.0,0.16486]
[1780441857072,74.69,66530.31,0.0,-0.99878,0.0,0.16415]
[1780441858091,74.69,66528.46,0.0,-0.99879,0.0,0.16385]
[1780441859088,74.69,66527.16,0.0,-0.99879,0.0,0.16363]
[1780441861103,74.69,66534.22,0.0,-0.99878,0.0,0.1648]
[1780441862111,74.69,66532.17,0.0,-0.99878,0.0,0.16446]
[1780441864125,74.69,66530.49,0.0,-0.99878,0.0,0.16418]
[1780441865132,74.69,66517.95,0.0,-0.9988,0.0,0.16211]
[1780441866139,74.69,66523.13,0.0,-0.99879,0.0,0.16297]
[1780441867147,74.69,66530.87,0.0,-0.99878,0.0,0.16425]
[1780441868153,74.69,66534.01,0.0,-0.99878,0.0,0.16477]
[1780441869782,74.69,66532.56,0.0,-0.99878,0.0,0.16453]
[1780441870167,74.69,66530.22,0.0,-0.99878,0.0,0.16414]
[1780441871174,74.69,66532.49,0.0,-0.99878,0.0,0.16452]
[1780441872181,74.69,66534.38,0.0,-0.99878,0.0,0.16483]
[1780441873188,74.69,66542.13,0.0,-0.99877,0.0,0.16613]
[1780441874074,74.69,66542.13,0.0,-0.99877,0.0,0.16613]
[1780441874173,74.69,66542.13,0.0,-0.99877,0.0,0.16613]
[1780441874195,74.69,66552.98,0.0,-0.99875,0.0,0.16796]
[1780441875203,74.69,66561.22,0.0,-0.99874,0.0,0.16936]
[1780441876210,74.69,66566.74,0.0,-0.99873,0.0,0.1703]
[1780441878224,74.69,66569.5,0.0,-0.99873,0.0,0.17078]
[1780441880238,74.69,66574.93,0.0,-0.99872,0.0,0.17171]
[1780441881675,74.69,66574.93,0.0,-0.99872,0.0,0.17171]
[1780441881911,74.69,66580.28,0.0,-0.99872,0.0,0.17264]
[1780441882083,74.69,66580.28,0.0,-0.99872,0.0,0.17264]
[1780441882252,74.69,66587.66,0.0,-0.9987,0.0,0.17393]
[1780441883259,74.69,66585.3,0.0,-0.99871,0.0,0.17351]
[1780441884266,74.69,66581.75,0.0,-0.99871,0.0,0.1729]
[1780441885668,74.69,66581.75,0.0,-0.99871,0.0,0.1729]
[1780441885764,74.69,66564.3,0.0,-0.99874,0.0,0.16989]
[1780441886280,74.69,66560.57,0.0,-0.99874,0.0,0.16925]
[1780441887290,74.69,66566.57,0.0,-0.99873,0.0,0.17027]
[1780441888296,74.69,66578.9,0.0,-0.99872,0.0,0.1724]
[1780441889302,74.69,66580.42,0.0,-0.99871,0.0,0.17266]
[1780441890307,74.69,66576.88,0.0,-0.99872,0.0,0.17205]
[1780441891318,74.69,66582.79,0.0,-0.99871,0.0,0.17263]
[1780441892325,74.69,66578.73,0.0,-0.99872,0.0,0.17192]
[1780441893332,74.69,66573.04,0.0,-0.99873,0.0,0.17094]
[1780441895346,74.69,66571.61,0.0,-0.99873,0.0,0.1707]
[1780441896614,74.69,66571.61,0.0,-0.99873,0.0,0.1707]
[1780441896717,74.69,66571.61,0.0,-0.99873,0.0,0.1707]
[1780441896973,74.69,66571.61,0.0,-0.99873,0.0,0.1707]
[1780441896818,74.69,66571.96,0.0,-0.99873,0.0,0.17076]
[1780441898367,74.69,66561.38,0.0,-0.99874,0.0,0.16894]
[1780441899374,74.69,66558.49,0.0,-0.99875,0.0,0.16845]
[1780441900381,74.69,66557.16,0.0,-0.99875,0.0,0.16823]
[1780441901388,74.69,66555.5,0.0,-0.99875,0.0,0.16795]
[1780441902850,74.69,66555.5,0.0,-0.99875,0.0,0.16795]
[1780441902955,74.69,66555.5,0.0,-0.99875,0.0,0.16795]
[1780441902973,74.69,66555.5,0.0,-0.99875,0.0,0.16795]
[1780441902999,74.69,66555.24,0.0,-0.99875,0.0,0.1679]
[1780441903402,74.69,66556.89,0.0,-0.99875,0.0,0.16818]
[1780441904409,74.69,66558.26,0.0,-0.99875,0.0,0.16841]
[1780441905670,74.69,66556.14,0.0,-0.99875,0.0,0.16805]
[1780441906423,74.69,66554.93,0.0,-0.99875,0.0,0.16785]
[1780441907430,74.69,66551.8,0.0,-0.99876,0.0,0.16732]
[1780441908147,74.69,66551.8,0.0,-0.99876,0.0,0.16732]
[1780441908202,74.69,66551.8,0.0,-0.99876,0.0,0.16732]
[1780441908221,74.69,66551.8,0.0,-0.99876,0.0,0.16732]
[1780441908437,74.69,66550.41,0.0,-0.99876,0.0,0.16709]
[1780441909444,74.69,66549.24,0.0,-0.99876,0.0,0.16689]
[1780441912590,74.69,66549.38,0.0,-0.99876,0.0,0.16691]
[1780441912635,74.69,66549.38,0.0,-0.99876,0.0,0.16691]
[1780441912722,74.69,66549.38,0.0,-0.99876,0.0,0.16691]
[1780441912764,74.69,66549.88,0.0,-0.99876,0.0,0.167]
[1780441915486,74.69,66562.4,0.0,-0.99874,0.0,0.16912]
[1780441916493,74.69,66563.95,0.0,-0.99874,0.0,0.16938]
[1780441917426,74.69,66563.95,0.0,-0.99874,0.0,0.16938]
[1780441917462,74.69,66563.95,0.0,-0.99874,0.0,0.16938]
[1780441917471,74.69,66563.95,0.0,-0.99874,0.0,0.16938]
[1780441917500,74.69,66568.66,0.0,-0.99873,0.0,0.17019]
[1780441918508,74.69,66581.88,0.0,-0.99872,0.0,0.17247]
[1780441919515,74.69,66585.96,0.0,-0.99871,0.0,0.17318]
[1780441920522,74.69,66582.74,0.0,-0.99871,0.0,0.17262]
[1780441921529,74.69,66575.37,0.0,-0.99873,0.0,0.17134]
[1780441922536,74.69,66573.64,0.0,-0.99873,0.0,0.17104]
[1780441924090,74.69,66573.64,0.0,-0.99873,0.0,0.17104]
[1780441923543,74.69,66577.12,0.0,-0.99872,0.0,0.17165]
[1780441924205,74.69,66577.12,0.0,-0.99872,0.0,0.17165]
[1780441924219,74.69,66577.12,0.0,-0.99872,0.0,0.17165]
[1780441924556,74.69,66575.86,0.0,-0.99872,0.0,0.17143]
[1780441925247,74.69,66575.86,0.0,-0.99872,0.0,0.17143]
[1780441925290,74.69,66575.86,0.0,-0.99872,0.0,0.17143]
[1780441925469,74.69,66575.86,0.0,-0.99872,0.0,0.17143]
[1780441925581,74.69,66575.86,0.0,-0.99872,0.0,0.17143]
[1780441925900,74.69,66575.86,0.0,-0.99872,0.0,0.17143]
[1780441926009,74.69,66575.86,0.0,-0.99872,0.0,0.17143]
[1780441926090,74.69,66569.89,0.0,-0.99873,0.0,0.1704]
[1780441926567,74.69,66563.89,0.0,-0.99874,0.0,0.16937]
[1780441927574,74.69,66563.0,0.0,-0.99874,0.0,0.16922]
[1780441928216,74.69,66563.0,0.0,-0.99874,0.0,0.16922]
[1780441928862,74.69,66563.0,0.0,-0.99874,0.0,0.16922]
[1780441928875,74.69,66573.58,0.0,-0.99873,0.0,0.17103]
[1780441929409,74.69,66573.58,0.0,-0.99873,0.0,0.17103]
[1780441929470,74.69,66573.58,0.0,-0.99873,0.0,0.17103]
[1780441929515,74.69,66573.58,0.0,-0.99873,0.0,0.17103]
[1780441929588,74.69,66576.48,0.0,-0.99872,0.0,0.17153]
[1780441931722,74.69,66576.0,0.0,-0.99872,0.0,0.17145]
[1780441931823,74.69,66576.0,0.0,-0.99872,0.0,0.17145]
[1780441931909,74.69,66575.41,0.0,-0.99873,0.0,0.17135]
[1780441932558,74.69,66575.41,0.0,-0.99873,0.0,0.17135]
[1780441932646,74.69,66575.41,0.0,-0.99873,0.0,0.17135]
[1780441932738,74.69,66575.77,0.0,-0.99872,0.0,0.17141]
[1780441933615,74.69,66567.17,0.0,-0.99874,0.0,0.16993]
[1780441934289,74.69,66567.17,0.0,-0.99874,0.0,0.16993]
[1780441934428,74.69,66567.17,0.0,-0.99874,0.0,0.16993]
[1780441934623,74.69,66561.35,0.0,-0.99874,0.0,0.16894]
[1780441935630,74.69,66559.32,0.0,-0.99875,0.0,0.16859]
[1780441937723,74.69,66559.14,0.0,-0.99875,0.0,0.16856]
[1780441937828,74.69,66559.14,0.0,-0.99875,0.0,0.16856]
[1780441937928,74.69,66558.62,0.0,-0.99875,0.0,0.16848]
[1780441938651,74.69,66559.48,0.0,-0.99875,0.0,0.16862]
[1780441939725,74.69,66559.48,0.0,-0.99875,0.0,0.16862]
[1780441939772,74.69,66559.48,0.0,-0.99875,0.0,0.16862]
[1780441939871,74.69,66560.07,0.0,-0.99875,0.0,0.16872]
[1780441940665,74.69,66561.89,0.0,-0.99874,0.0,0.16903]
[1780441941672,74.69,66560.33,0.0,-0.99875,0.0,0.16877]
[1780441943722,74.69,66560.13,0.0,-0.99875,0.0,0.16873]
[1780441943741,74.69,66560.13,0.0,-0.99875,0.0,0.16873]
[1780441943794,74.69,66571.19,0.0,-0.99873,0.0,0.17062]
[1780441944697,74.69,66570.42,0.0,-0.99873,0.0,0.17049]
[1780441945721,74.69,66570.42,0.0,-0.99873,0.0,0.17049]
[1780441945829,74.69,66570.42,0.0,-0.99873,0.0,0.17049]
[1780441945869,74.69,66569.17,0.0,-0.99873,0.0,0.17028]
[1780441946711,74.69,66565.1,0.0,-0.99874,0.0,0.16958]
[1780441949776,74.69,66565.44,0.0,-0.99874,0.0,0.16964]
[1780441949965,74.69,66565.44,0.0,-0.99874,0.0,0.16964]
[1780441950022,74.69,66567.47,0.0,-0.99874,0.0,0.16999]
[1780441950739,74.69,66576.22,0.0,-0.99872,0.0,0.17149]
[1780441951746,74.69,66580.06,0.0,-0.99872,0.0,0.17171]
[1780441952754,74.69,66582.71,0.0,-0.99872,0.0,0.17217]
[1780441953760,74.69,66583.81,0.0,-0.99872,0.0,0.17236]
[1780441955774,74.69,66586.02,0.0,-0.99871,0.0,0.17274]
[1780441956781,74.69,66592.2,0.0,-0.99871,0.0,0.17382]
[1780441957787,74.69,66595.53,0.0,-0.9987,0.0,0.1744]
[1780441959802,74.69,66597.55,0.0,-0.9987,0.0,0.17475]
[1780441961723,74.69,66598.26,0.0,-0.9987,0.0,0.17488]
[1780441961835,74.69,66598.26,0.0,-0.9987,0.0,0.17488]
[1780441961931,74.69,66597.25,0.0,-0.9987,0.0,0.1747]
[1780441962823,74.69,66585.59,0.0,-0.99871,0.0,0.17266]
[1780441963830,74.69,66587.97,0.0,-0.99871,0.0,0.17308]
[1780441964836,74.69,66587.25,0.0,-0.99871,0.0,0.17295]
[1780441965844,74.69,66588.76,0.0,-0.99871,0.0,0.17322]
[1780441966851,74.69,66594.1,0.0,-0.9987,0.0,0.17415]
[1780441967858,74.69,66600.22,0.0,-0.99869,0.0,0.17522]
[1780441968865,74.69,66599.09,0.0,-0.9987,0.0,0.17502]
[1780441969872,74.69,66594.12,0.0,-0.9987,0.0,0.17415]
[1780441970879,74.69,66598.02,0.0,-0.9987,0.0,0.17484]
[1780441972893,74.69,66595.33,0.0,-0.9987,0.0,0.17436]
[1780441974907,74.69,66592.46,0.0,-0.9987,0.0,0.17386]
[1780441977928,74.69,66590.36,0.0,-0.99871,0.0,0.17349]
[1780441978935,74.69,66591.61,0.0,-0.99871,0.0,0.17371]
[1780441980949,74.69,66594.21,0.0,-0.9987,0.0,0.17417]
[1780441981956,74.69,66597.49,0.0,-0.9987,0.0,0.17474]
[1780441984977,74.69,66598.49,0.0,-0.9987,0.0,0.17492]
[1780441985984,74.69,66599.37,0.0,-0.99869,0.0,0.17507]
[1780441987998,74.69,66592.57,0.0,-0.9987,0.0,0.17388]
[1780441989006,74.69,66584.81,0.0,-0.99872,0.0,0.17253]
[1780441990012,74.69,66581.07,0.0,-0.99872,0.0,0.17188]
[1780441991019,74.69,66574.51,0.0,-0.99873,0.0,0.17075]
[1780441992026,74.69,66570.74,0.0,-0.99873,0.0,0.1701]
[1780441994042,74.69,66583.76,0.0,-0.99872,0.0,0.17235]
[1780441995049,74.69,66584.67,0.0,-0.99872,0.0,0.1725]
[1780441997063,74.69,66587.14,0.0,-0.99871,0.0,0.17293]
[1780441998070,74.69,66585.89,0.0,-0.99871,0.0,0.17272]
[1780442000084,74.69,66591.95,0.0,-0.99871,0.0,0.17377]
[1780442001091,74.69,66593.99,0.0,-0.9987,0.0,0.17413]
[1780442002098,74.69,66590.16,0.0,-0.99871,0.0,0.17346]
[1780442004112,74.69,66591.77,0.0,-0.99871,0.0,0.17374]
[1780442006126,74.69,66592.8,0.0,-0.9987,0.0,0.17392]
[1780442007133,74.69,66590.7,0.0,-0.99871,0.0,0.17355]
[1780442008140,74.69,66592.18,0.0,-0.99871,0.0,0.17381]
[1780442009147,74.69,66594.38,0.0,-0.9987,0.0,0.1742]
[1780442014182,74.69,66595.31,0.0,-0.9987,0.0,0.17391]
[1780442016196,74.69,66594.27,0.0,-0.99871,0.0,0.17373]
[1780442018210,74.69,66595.12,0.0,-0.9987,0.0,0.17387]
[1780442019217,74.69,66594.28,0.0,-0.99871,0.0,0.17373]
[1780442021231,74.69,66595.17,0.0,-0.9987,0.0,0.17388]
[1780442022238,74.69,66593.83,0.0,-0.99871,0.0,0.17365]
[1780442024252,74.69,66590.28,0.0,-0.99871,0.0,0.17303]
[1780442025259,74.69,66585.4,0.0,-0.99872,0.0,0.17218]
[1780442026266,74.69,66584.24,0.0,-0.99872,0.0,0.17198]
[1780442027273,74.69,66582.9,0.0,-0.99872,0.0,0.17175]
[1780442029287,74.69,66583.85,0.0,-0.99872,0.0,0.17191]
[1780442030294,74.69,66580.7,0.0,-0.99872,0.0,0.17137]
[1780442031892,74.69,66579.15,0.0,-0.99873,0.0,0.1711]
[1780442032308,74.69,66578.34,0.0,-0.99873,0.0,0.17096]
[1780442033315,74.69,66580.16,0.0,-0.99873,0.0,0.17128]
[1780442034322,74.69,66569.77,0.0,-0.99874,0.0,0.16949]
[1780442035329,74.69,66564.3,0.0,-0.99875,0.0,0.16856]
[1780442036336,74.69,66563.04,0.0,-0.99875,0.0,0.16835]
[1780442037343,74.69,66564.21,0.0,-0.99875,0.0,0.16855]
[1780442039380,74.69,66572.28,0.0,-0.99874,0.0,0.16992]
[1780442040382,74.69,66569.28,0.0,-0.99874,0.0,0.16941]
[1780442041389,74.69,66566.76,0.0,-0.99874,0.0,0.16898]
[1780442042396,74.69,66566.58,0.0,-0.99874,0.0,0.16895]
[1780442043403,74.69,66565.43,0.0,-0.99875,0.0,0.16875]
[1780442044412,74.69,66570.04,0.0,-0.99874,0.0,0.16954]
[1780442045419,74.69,66564.6,0.0,-0.99875,0.0,0.16861]
[1780442046426,74.69,66561.72,0.0,-0.99875,0.0,0.16812]
[1780442048440,74.69,66553.88,0.0,-0.99876,0.0,0.1668]
[1780442049447,74.69,66550.3,0.0,-0.99877,0.0,0.16619]
[1780442051461,74.69,66549.37,0.0,-0.99877,0.0,0.16604]
[1780442052468,74.69,66547.18,0.0,-0.99877,0.0,0.16567]
[1780442054482,74.69,66545.33,0.0,-0.99877,0.0,0.16536]
[1780442055489,74.69,66541.07,0.0,-0.99878,0.0,0.16465]
[1780442056496,74.69,66550.26,0.0,-0.99877,0.0,0.16619]
[1780442057503,74.69,66553.81,0.0,-0.99876,0.0,0.16678]
[1780442058510,74.69,66557.41,0.0,-0.99876,0.0,0.16739]
[1780442059517,74.69,66552.94,0.0,-0.99876,0.0,0.16664]
[1780442060524,74.69,66553.63,0.0,-0.99876,0.0,0.16675]
[1780442061531,74.69,66554.74,0.0,-0.99876,0.0,0.16694]
[1780442062538,74.69,66552.92,0.0,-0.99876,0.0,0.16663]
[1780442063544,74.69,66546.89,0.0,-0.99877,0.0,0.16562]
[1780442064561,74.69,66545.75,0.0,-0.99877,0.0,0.16543]
[1780442065563,74.69,66549.35,0.0,-0.99877,0.0,0.16603]
[1780442066582,74.69,66554.66,0.0,-0.99876,0.0,0.16693]
[1780442067582,74.69,66560.6,0.0,-0.99875,0.0,0.16793]
[1780442068589,74.69,66561.92,0.0,-0.99875,0.0,0.16816]
[1780442070603,74.69,66570.1,0.0,-0.99874,0.0,0.16955]
[1780442071611,74.69,66570.53,0.0,-0.99874,0.0,0.16918]
[1780442072617,74.69,66563.5,0.0,-0.99875,0.0,0.16798]
[1780442073625,74.69,66569.89,0.0,-0.99874,0.0,0.16907]
[1780442074632,74.69,66571.91,0.0,-0.99874,0.0,0.16942]
[1780442075639,74.69,66573.23,0.0,-0.99874,0.0,0.16964]
[1780442078660,74.69,66574.45,0.0,-0.99874,0.0,0.16985]
[1780442079669,74.69,66580.62,0.0,-0.99873,0.0,0.17091]
[1780442080677,74.69,66585.9,0.0,-0.99872,0.0,0.17182]
[1780442081683,74.69,66586.3,0.0,-0.99872,0.0,0.17189]
[1780442083697,74.69,66587.64,0.0,-0.99872,0.0,0.17212]
[1780442085711,74.69,66591.32,0.0,-0.99871,0.0,0.17276]
[1780442086719,74.69,66596.6,0.0,-0.99871,0.0,0.17368]
[1780442087725,74.69,66597.48,0.0,-0.9987,0.0,0.17384]
[1780442089739,74.69,66598.93,0.0,-0.9987,0.0,0.17409]
[1780442090746,74.69,66599.92,0.0,-0.9987,0.0,0.17426]
[1780442091753,74.69,66597.97,0.0,-0.9987,0.0,0.17392]
[1780442092760,74.69,66597.15,0.0,-0.9987,0.0,0.17378]
[1780442096788,74.69,66600.11,0.0,-0.9987,0.0,0.1743]
[1780442099170,74.69,66600.56,0.0,-0.9987,0.0,0.17437]
[1780442099809,74.69,66606.09,0.0,-0.99869,0.0,0.17535]
[1780442100918,74.69,66608.22,0.0,-0.99869,0.0,0.17572]
[1780442101925,74.69,66607.76,0.0,-0.99869,0.0,0.17564]
[1780442103133,74.69,66607.76,0.0,-0.99869,0.0,0.17564]
[1780442103155,74.69,66608.59,0.0,-0.99869,0.0,0.17579]
[1780442103939,74.69,66605.71,0.0,-0.99869,0.0,0.17528]
[1780442104946,74.69,66603.12,0.0,-0.9987,0.0,0.17482]
[1780442105953,74.69,66607.74,0.0,-0.99869,0.0,0.17564]
[1780442106960,74.69,66610.93,0.0,-0.99869,0.0,0.1762]
[1780442107967,74.69,66607.47,0.0,-0.99869,0.0,0.17559]
[1780442109980,74.69,66609.32,0.0,-0.99869,0.0,0.17592]
[1780442110987,74.69,66610.51,0.0,-0.99869,0.0,0.17613]
[1780442111995,74.69,66608.92,0.0,-0.99869,0.0,0.17585]
[1780442115017,74.69,66607.92,0.0,-0.99869,0.0,0.17567]
[1780442116965,74.69,66607.89,0.0,-0.99869,0.0,0.17566]
[1780442117031,74.69,66616.5,0.0,-0.99868,0.0,0.17719]
[1780442117783,74.69,66616.5,0.0,-0.99868,0.0,0.17719]
[1780442118038,74.69,66613.63,0.0,-0.99868,0.0,0.17668]
[1780442120054,74.69,66620.86,0.0,-0.99867,0.0,0.17796]
[1780442121062,74.69,66619.04,0.0,-0.99867,0.0,0.17764]
[1780442123724,74.69,66619.63,0.0,-0.99867,0.0,0.17775]
[1780442124247,74.69,66619.63,0.0,-0.99867,0.0,0.17775]
[1780442124292,74.69,66619.63,0.0,-0.99867,0.0,0.17775]
[1780442124261,74.69,66628.36,0.0,-0.99866,0.0,0.17931]
[1780442124595,74.69,66628.36,0.0,-0.99866,0.0,0.17931]
[1780442125224,74.69,66644.02,0.0,-0.99864,0.0,0.18214]
[1780442125792,74.69,66644.02,0.0,-0.99864,0.0,0.18214]
[1780442126098,74.69,66647.9,0.0,-0.99863,0.0,0.18285]
[1780442127105,74.69,66651.61,0.0,-0.99863,0.0,0.18353]
[1780442128112,74.69,66647.21,0.0,-0.99863,0.0,0.18272]
[1780442128563,74.69,66647.21,0.0,-0.99863,0.0,0.18272]
[1780442129158,74.69,66644.58,0.0,-0.99864,0.0,0.18224]
[1780442130151,74.69,66653.32,0.0,-0.99862,0.0,0.18384]
[1780442131151,74.69,66654.11,0.0,-0.99863,0.0,0.18351]
[1780442132158,74.69,66656.48,0.0,-0.99862,0.0,0.18395]
[1780442134723,74.69,66657.16,0.0,-0.99862,0.0,0.18407]
[1780442134783,74.69,66657.16,0.0,-0.99862,0.0,0.18407]
[1780442135178,74.69,66657.54,0.0,-0.99862,0.0,0.18414]
[1780442137193,74.69,66661.05,0.0,-0.99862,0.0,0.18479]
[1780442139207,74.69,66653.84,0.0,-0.99863,0.0,0.18346]
[1780442140214,74.69,66651.32,0.0,-0.99863,0.0,0.183]
[1780442144243,74.69,66650.45,0.0,-0.99863,0.0,0.18284]
[1780442146257,74.69,66657.5,0.0,-0.99862,0.0,0.18413]
[1780442147264,74.69,66659.61,0.0,-0.99862,0.0,0.18452]
[1780442152299,74.69,66660.85,0.0,-0.99862,0.0,0.18475]
[1780442153307,74.69,66664.06,0.0,-0.99861,0.0,0.18534]
[1780442154314,74.69,66661.18,0.0,-0.99862,0.0,0.18481]
[1780442155321,74.69,66660.29,0.0,-0.99862,0.0,0.18465]
[1780442157335,74.69,66659.56,0.0,-0.99862,0.0,0.18451]
[1780442160356,74.69,66660.37,0.0,-0.99862,0.0,0.18466]
[1780442161364,74.69,66656.89,0.0,-0.99862,0.0,0.18402]
[1780442163378,74.69,66650.14,0.0,-0.99863,0.0,0.18279]
[1780442164385,74.69,66641.68,0.0,-0.99864,0.0,0.18125]
[1780442165392,74.69,66639.52,0.0,-0.99865,0.0,0.18085]
[1780442166405,74.69,66644.84,0.0,-0.99864,0.0,0.18182]
[1780442167420,74.69,66649.06,0.0,-0.99863,0.0,0.18259]
[1780442168416,74.69,66653.27,0.0,-0.99863,0.0,0.18336]
[1780442169422,74.69,66658.47,0.0,-0.99862,0.0,0.18431]
[1780442170429,74.69,66659.94,0.0,-0.99862,0.0,0.18458]
[1780442171437,74.69,66659.12,0.0,-0.99862,0.0,0.18443]
[1780442172443,74.69,66657.87,0.0,-0.99862,0.0,0.1842]
[1780442173451,74.69,66656.52,0.0,-0.99862,0.0,0.18395]
[1780442174458,74.69,66652.92,0.0,-0.99863,0.0,0.18329]
[1780442175465,74.69,66657.23,0.0,-0.99862,0.0,0.18408]
[1780442176472,74.69,66661.26,0.0,-0.99862,0.0,0.18483]
[1780442178486,74.69,66658.36,0.0,-0.99862,0.0,0.18429]
[1780442181507,74.69,66657.17,0.0,-0.99862,0.0,0.18407]
[1780442182514,74.69,66657.97,0.0,-0.99862,0.0,0.18422]
[1780442183521,74.69,66659.21,0.0,-0.99862,0.0,0.18445]
[1780442185535,74.69,66660.69,0.0,-0.99862,0.0,0.18472]
[1780442187432,74.69,66660.69,0.0,-0.99862,0.0,0.18472]
[1780442188099,74.69,66667.2,0.0,-0.99861,0.0,0.18593]
[1780442191389,74.69,66667.16,0.0,-0.99861,0.0,0.18592]
[1780442190570,74.69,66668.24,0.0,-0.9986,0.0,0.18612]
[1780442191577,74.69,66673.3,0.0,-0.9986,0.0,0.18658]
[1780442192584,74.69,66677.81,0.0,-0.99859,0.0,0.18742]
[1780442194598,74.69,66676.78,0.0,-0.9986,0.0,0.18723]
[1780442195606,74.69,66671.99,0.0,-0.9986,0.0,0.18634]
[1780442196612,74.69,66670.3,0.0,-0.99861,0.0,0.18602]
[1780442197625,74.69,66665.04,0.0,-0.99861,0.0,0.18505]
[1780442198632,74.69,66658.26,0.0,-0.99862,0.0,0.1838]
[1780442199646,74.69,66655.48,0.0,-0.99863,0.0,0.18329]
[1780442200648,74.69,66653.93,0.0,-0.99863,0.0,0.18301]
[1780442201655,74.69,66651.83,0.0,-0.99863,0.0,0.18262]
[1780442202669,74.69,66658.23,0.0,-0.99862,0.0,0.1838]
[1780442203675,74.69,66672.26,0.0,-0.9986,0.0,0.18639]
[1780442204682,74.69,66665.95,0.0,-0.99861,0.0,0.18522]
[1780442205689,74.69,66659.12,0.0,-0.99862,0.0,0.18396]
[1780442206697,74.69,66658.63,0.0,-0.99862,0.0,0.18387]
[1780442208711,74.69,66654.77,0.0,-0.99863,0.0,0.18316]
[1780442209718,74.69,66654.05,0.0,-0.99863,0.0,0.18303]
[1780442210725,74.69,66655.44,0.0,-0.99863,0.0,0.18328]
[1780442211732,74.69,66662.1,0.0,-0.99862,0.0,0.18451]
[1780442212739,74.69,66661.39,0.0,-0.99862,0.0,0.18438]
[1780442215061,74.69,66660.07,0.0,-0.99862,0.0,0.18413]
[1780442215761,74.69,66664.3,0.0,-0.99861,0.0,0.18491]
[1780442216767,74.69,66666.2,0.0,-0.99861,0.0,0.18526]
[1780442218782,74.69,66660.75,0.0,-0.99862,0.0,0.18426]
[1780442219789,74.69,66658.86,0.0,-0.99862,0.0,0.18391]
[1780442220795,74.69,66658.13,0.0,-0.99862,0.0,0.18378]
[1780442223819,74.69,66650.66,0.0,-0.99863,0.0,0.18241]
[1780442226157,74.69,66651.37,0.0,-0.99863,0.0,0.18254]
[1780442227847,74.69,66652.26,0.0,-0.99863,0.0,0.1827]
[1780442229861,74.69,66651.42,0.0,-0.99863,0.0,0.18255]
[1780442232882,74.69,66657.43,0.0,-0.99862,0.0,0.18365]
[1780442233889,74.69,66660.23,0.0,-0.99862,0.0,0.18416]
[1780442234961,74.69,66661.93,0.0,-0.99862,0.0,0.18448]
[1780442235903,74.69,66666.75,0.0,-0.99861,0.0,0.18537]
[1780442236910,74.69,66669.17,0.0,-0.99861,0.0,0.18581]
[1780442237917,74.69,66665.33,0.0,-0.99861,0.0,0.1851]
[1780442238924,74.69,66664.25,0.0,-0.99861,0.0,0.1849]
[1780442241961,74.69,66641.29,0.0,-0.99865,0.0,0.18071]
[1780442242554,74.69,66641.29,0.0,-0.99865,0.0,0.18071]
[1780442242955,74.69,66602.86,0.0,-0.9987,0.0,0.17387]
[1780442243962,74.69,66601.49,0.0,-0.99871,0.0,0.17363]
[1780442245349,74.69,66601.49,0.0,-0.99871,0.0,0.17363]
[1780442245378,74.69,66596.28,0.0,-0.99871,0.0,0.17272]
[1780442245977,74.69,66594.89,0.0,-0.99871,0.0,0.17248]
[1780442247994,74.69,66595.01,0.0,-0.99871,0.0,0.1725]
[1780442249000,74.69,66590.35,0.0,-0.99872,0.0,0.1717]
[1780442250008,74.69,66588.55,0.0,-0.99872,0.0,0.17139]
[1780442251013,74.69,66584.66,0.0,-0.99873,0.0,0.17027]
[1780442252021,74.69,66586.5,0.0,-0.99873,0.0,0.17059]
[1780442253028,74.69,66598.85,0.0,-0.99871,0.0,0.17272]
[1780442254034,74.69,66596.81,0.0,-0.99872,0.0,0.17237]
[1780442255042,74.69,66591.41,0.0,-0.99872,0.0,0.17143]
[1780442256049,74.69,66594.71,0.0,-0.99872,0.0,0.172]
[1780442257056,74.69,66598.53,0.0,-0.99871,0.0,0.17267]
[1780442259073,74.69,66594.47,0.0,-0.99872,0.0,0.17196]
[1780442260088,74.69,66595.32,0.0,-0.99872,0.0,0.17211]
[1780442261095,74.69,66602.44,0.0,-0.99871,0.0,0.17335]
[1780442262102,74.69,66602.91,0.0,-0.99871,0.0,0.17343]
[1780442263134,74.69,66593.58,0.0,-0.99872,0.0,0.17181]
[1780442264374,74.69,66593.58,0.0,-0.99872,0.0,0.17181]
[1780442264405,74.69,66578.57,0.0,-0.99874,0.0,0.16923]
[1780442265153,74.69,66587.82,0.0,-0.99873,0.0,0.17081]
[1780442266162,74.69,66586.95,0.0,-0.99873,0.0,0.17066]
[1780442267400,74.69,66586.95,0.0,-0.99873,0.0,0.17066]
[1780442267618,74.69,66586.95,0.0,-0.99873,0.0,0.17066]
[1780442267497,74.69,66570.88,0.0,-0.99875,0.0,0.16792]
[1780442268176,74.69,66561.98,0.0,-0.99876,0.0,0.16641]
[1780442269184,74.69,66562.16,0.0,-0.99876,0.0,0.16644]
[1780442270202,74.69,66561.32,0.0,-0.99876,0.0,0.1663]
[1780442271206,74.69,66548.18,0.0,-0.99878,0.0,0.16411]
[1780442272212,74.69,66542.27,0.0,-0.99879,0.0,0.16313]
[1780442273219,74.69,66541.57,0.0,-0.99879,0.0,0.16301]
[1780442274225,74.69,66543.9,0.0,-0.99879,0.0,0.1634]
[1780442275233,74.69,66542.86,0.0,-0.99879,0.0,0.16322]
[1780442276240,74.69,66539.59,0.0,-0.99879,0.0,0.16268]
[1780442277247,74.69,66538.58,0.0,-0.99879,0.0,0.16252]
[1780442278254,74.69,66539.83,0.0,-0.99879,0.0,0.16272]
[1780442279261,74.69,66542.9,0.0,-0.99879,0.0,0.16323]
[1780442280268,74.69,66545.89,0.0,-0.99878,0.0,0.16373]
[1780442281275,74.69,66538.66,0.0,-0.99879,0.0,0.16253]
[1780442282282,74.69,66538.34,0.0,-0.99879,0.0,0.16248]
[1780442283296,74.69,66537.01,0.0,-0.9988,0.0,0.16226]
[1780442284298,74.69,66551.95,0.0,-0.99878,0.0,0.16473]
[1780442285304,74.69,66558.07,0.0,-0.99877,0.0,0.16576]
[1780442286314,74.69,66533.14,0.0,-0.9988,0.0,0.16162]
[1780442287314,74.69,66533.14,0.0,-0.9988,0.0,0.16162]
[1780442287321,74.69,66518.94,0.0,-0.99882,0.0,0.15931]
[1780442287908,74.69,66518.94,0.0,-0.99882,0.0,0.15931]
[1780442288329,74.69,66520.26,0.0,-0.99882,0.0,0.15952]
[1780442289550,74.69,66520.26,0.0,-0.99882,0.0,0.15952]
[1780442289674,74.69,66520.26,0.0,-0.99882,0.0,0.15952]
[1780442289338,74.69,66508.98,0.0,-0.99883,0.0,0.1577]
[1780442290349,74.69,66482.36,0.0,-0.99887,0.0,0.15348]
[1780442291577,74.69,66472.85,0.0,-0.99888,0.0,0.15199]
[1780442292363,74.69,66487.83,0.0,-0.99886,0.0,0.15434]
[1780442293370,74.69,66499.11,0.0,-0.99885,0.0,0.15612]
[1780442293706,74.69,66499.11,0.0,-0.99885,0.0,0.15612]
[1780442294382,74.69,66500.9,0.0,-0.99884,0.0,0.15641]
[1780442295384,74.69,66503.19,0.0,-0.99884,0.0,0.15677]
[1780442296399,74.69,66501.08,0.0,-0.99884,0.0,0.15644]
[1780442297117,74.69,66501.08,0.0,-0.99884,0.0,0.15644]
[1780442297398,74.69,66488.78,0.0,-0.99886,0.0,0.15449]
[1780442298405,74.69,66486.96,0.0,-0.99886,0.0,0.1542]
[1780442299417,74.69,66498.89,0.0,-0.99885,0.0,0.15609]
[1780442300428,74.69,66506.99,0.0,-0.99883,0.0,0.15738]
[1780442300855,74.69,66506.99,0.0,-0.99883,0.0,0.15738]
[1780442301433,74.69,66525.62,0.0,-0.99881,0.0,0.16039]
[1780442302440,74.69,66537.3,0.0,-0.9988,0.0,0.16231]
[1780442303447,74.69,66539.45,0.0,-0.99879,0.0,0.16266]
[1780442303711,74.69,66539.45,0.0,-0.99879,0.0,0.16266]
[1780442304454,74.69,66540.49,0.0,-0.99879,0.0,0.16283]
[1780442305469,74.69,66533.17,0.0,-0.9988,0.0,0.16163]
[1780442306473,74.69,66532.73,0.0,-0.9988,0.0,0.16155]
[1780442307480,74.69,66539.62,0.0,-0.99879,0.0,0.16269]
[1780442308487,74.69,66545.44,0.0,-0.99878,0.0,0.16365]
[1780442309494,74.69,66547.63,0.0,-0.99878,0.0,0.16401]
[1780442310779,74.69,66547.63,0.0,-0.99878,0.0,0.16401]
[1780442310507,74.69,66532.03,0.0,-0.9988,0.0,0.16144]
[1780442311510,74.69,66521.18,0.0,-0.99882,0.0,0.15925]
[1780442312517,74.69,66526.12,0.0,-0.99881,0.0,0.16005]
[1780442313932,74.69,66525.8,0.0,-0.99881,0.0,0.16]
[1780442314538,74.69,66528.03,0.0,-0.99881,0.0,0.16036]
[1780442315545,74.69,66527.21,0.0,-0.99881,0.0,0.16023]
[1780442316552,74.69,66528.52,0.0,-0.99881,0.0,0.16044]
[1780442317559,74.69,66526.22,0.0,-0.99881,0.0,0.16007]
[1780442318566,74.69,66524.72,0.0,-0.99882,0.0,0.15982]
[1780442319573,74.69,66525.52,0.0,-0.99881,0.0,0.15995]
[1780442321587,74.69,66528.26,0.0,-0.99881,0.0,0.1604]
[1780442322594,74.69,66527.06,0.0,-0.99881,0.0,0.1602]
[1780442323602,74.69,66525.27,0.0,-0.99881,0.0,0.15991]
[1780442324609,74.69,66523.14,0.0,-0.99882,0.0,0.15957]
[1780442325673,74.69,66516.23,0.0,-0.99883,0.0,0.15845]
[1780442326672,74.69,66512.08,0.0,-0.99883,0.0,0.15778]
[1780442327679,74.69,66524.81,0.0,-0.99882,0.0,0.15984]
[1780442328687,74.69,66523.4,0.0,-0.99882,0.0,0.15961]
[1780442329694,74.69,66523.15,0.0,-0.99882,0.0,0.15957]
[1780442330703,74.69,66513.49,0.0,-0.99883,0.0,0.15801]
[1780442331708,74.69,66509.25,0.0,-0.99884,0.0,0.15733]
[1780442332716,74.69,66485.5,0.0,-0.99887,0.0,0.15356]
[1780442333769,74.69,66485.5,0.0,-0.99887,0.0,0.15356]
[1780442333785,74.69,66474.69,0.0,-0.99888,0.0,0.15187]
[1780442334729,74.69,66476.78,0.0,-0.99888,0.0,0.1522]
[1780442335736,74.69,66481.87,0.0,-0.99887,0.0,0.15299]
[1780442336897,74.69,66481.87,0.0,-0.99887,0.0,0.15299]
[1780442336972,74.69,66481.63,0.0,-0.99887,0.0,0.15296]
[1780442337750,74.69,66483.88,0.0,-0.99887,0.0,0.15331]
[1780442338756,74.69,66487.75,0.0,-0.99886,0.0,0.15392]
[1780442340771,74.69,66490.01,0.0,-0.99886,0.0,0.15427]
[1780442342098,74.69,66490.01,0.0,-0.99886,0.0,0.15427]
[1780442342116,74.69,66501.28,0.0,-0.99885,0.0,0.15605]
[1780442342798,74.69,66521.94,0.0,-0.99882,0.0,0.15937]
[1780442343701,74.69,66521.94,0.0,-0.99882,0.0,0.15937]
[1780442343804,74.69,66536.18,0.0,-0.9988,0.0,0.16169]
[1780442344811,74.69,66538.19,0.0,-0.9988,0.0,0.16202]
[1780442345818,74.69,66538.97,0.0,-0.9988,0.0,0.16215]
[1780442347340,74.69,66538.97,0.0,-0.9988,0.0,0.16215]
[1780442347387,74.69,66529.36,0.0,-0.99881,0.0,0.16058]
[1780442347833,74.69,66515.43,0.0,-0.99883,0.0,0.15832]
[1780442348840,74.69,66507.92,0.0,-0.99884,0.0,0.15711]
[1780442349847,74.69,66505.97,0.0,-0.99884,0.0,0.1568]
[1780442350854,74.69,66504.17,0.0,-0.99884,0.0,0.15651]
[1780442352202,74.69,66497.78,0.0,-0.99885,0.0,0.1555]
[1780442352868,74.69,66491.9,0.0,-0.99886,0.0,0.15457]
[1780442353874,74.69,66492.54,0.0,-0.99886,0.0,0.15467]
[1780442355889,74.69,66499.53,0.0,-0.99885,0.0,0.15578]
[1780442356896,74.69,66503.1,0.0,-0.99884,0.0,0.15634]
[1780442357903,74.69,66504.0,0.0,-0.99884,0.0,0.15649]
[1780442358910,74.69,66505.07,0.0,-0.99884,0.0,0.15666]
[1780442359917,74.69,66510.93,0.0,-0.99883,0.0,0.1576]
[1780442360926,74.69,66518.34,0.0,-0.99882,0.0,0.15879]
[1780442361933,74.69,66518.9,0.0,-0.99882,0.0,0.15888]
[1780442362940,74.69,66526.46,0.0,-0.99881,0.0,0.16011]
[1780442363947,74.69,66530.45,0.0,-0.99881,0.0,0.16076]
[1780442364955,74.69,66523.9,0.0,-0.99882,0.0,0.15969]
[1780442365962,74.69,66522.47,0.0,-0.99882,0.0,0.15946]
[1780442366972,74.69,66528.06,0.0,-0.99881,0.0,0.16037]
[1780442367976,74.69,66524.83,0.0,-0.99882,0.0,0.15984]
[1780442368983,74.69,66519.92,0.0,-0.99882,0.0,0.15904]
[1780442369990,74.69,66518.98,0.0,-0.99882,0.0,0.15889]
[1780442370998,74.69,66507.63,0.0,-0.99884,0.0,0.15665]
[1780442372008,74.69,66513.29,0.0,-0.99883,0.0,0.15756]
[1780442373012,74.69,66509.91,0.0,-0.99884,0.0,0.15702]
[1780442374019,74.69,66501.72,0.0,-0.99885,0.0,0.15571]
[1780442375026,74.69,66495.09,0.0,-0.99886,0.0,0.15466]
[1780442376733,74.69,66495.09,0.0,-0.99886,0.0,0.15466]
[1780442376044,74.69,66481.45,0.0,-0.99887,0.0,0.15252]
[1780442376929,74.69,66481.45,0.0,-0.99887,0.0,0.15252]
[1780442377732,74.69,66481.45,0.0,-0.99887,0.0,0.15252]
[1780442377049,74.69,66470.6,0.0,-0.99889,0.0,0.15084]
[1780442377843,74.69,66470.6,0.0,-0.99889,0.0,0.15084]
[1780442378056,74.69,66469.97,0.0,-0.99889,0.0,0.15074]
[1780442379063,74.69,66475.93,0.0,-0.99888,0.0,0.15166]
[1780442380070,74.69,66475.42,0.0,-0.99888,0.0,0.15158]
[1780442381078,74.69,66460.61,0.0,-0.9989,0.0,0.1493]
[1780442381897,74.69,66460.61,0.0,-0.9989,0.0,0.1493]
[1780442382091,74.69,66447.09,0.0,-0.99891,0.0,0.14724]
[1780442382936,74.69,66447.09,0.0,-0.99891,0.0,0.14724]
[1780442383092,74.69,66438.5,0.0,-0.99893,0.0,0.14595]
[1780442384099,74.69,66434.23,0.0,-0.99893,0.0,0.14531]
[1780442385106,74.69,66435.92,0.0,-0.99893,0.0,0.14556]
[1780442386530,74.69,66435.92,0.0,-0.99893,0.0,0.14556]
[1780442386627,74.69,66435.92,0.0,-0.99893,0.0,0.14556]
[1780442386670,74.69,66435.12,0.0,-0.99893,0.0,0.14544]
[1780442387124,74.69,66439.15,0.0,-0.99892,0.0,0.14605]
[1780442388130,74.69,66445.39,0.0,-0.99892,0.0,0.14699]
[1780442389137,74.69,66444.2,0.0,-0.99892,0.0,0.14681]
[1780442391151,74.69,66445.65,0.0,-0.99892,0.0,0.14703]
[1780442392168,74.69,66456.97,0.0,-0.9989,0.0,0.14874]
[1780442393173,74.69,66454.26,0.0,-0.99891,0.0,0.14833]
[1780442394181,74.69,66447.07,0.0,-0.99891,0.0,0.14724]
[1780442395188,74.69,66443.78,0.0,-0.99892,0.0,0.14674]
[1780442396194,74.69,66446.06,0.0,-0.99892,0.0,0.14709]
[1780442398209,74.69,66445.25,0.0,-0.99892,0.0,0.14697]
[1780442399216,74.69,66446.3,0.0,-0.99892,0.0,0.14713]
[1780442400226,74.69,66445.09,0.0,-0.99892,0.0,0.14694]
[1780442401234,74.69,66436.13,0.0,-0.99893,0.0,0.1456]
[1780442402251,74.69,66430.47,0.0,-0.99893,0.0,0.14475]
[1780442403258,74.69,66455.1,0.0,-0.99891,0.0,0.14846]
[1780442403981,74.69,66455.1,0.0,-0.99891,0.0,0.14846]
[1780442404267,74.69,66466.57,0.0,-0.99889,0.0,0.15022]
[1780442405281,74.69,66467.13,0.0,-0.99889,0.0,0.1503]
[1780442406282,74.69,66473.69,0.0,-0.99888,0.0,0.15131]
[1780442407211,74.69,66473.69,0.0,-0.99888,0.0,0.15131]
[1780442407289,74.69,66477.57,0.0,-0.99888,0.0,0.15192]
[1780442408297,74.69,66475.54,0.0,-0.99888,0.0,0.1516]
[1780442409303,74.69,66467.18,0.0,-0.99889,0.0,0.15031]
[1780442410310,74.69,66466.0,0.0,-0.99889,0.0,0.15013]
[1780442411317,74.69,66470.19,0.0,-0.99889,0.0,0.15077]
[1780442412324,74.69,66472.03,0.0,-0.99888,0.0,0.15106]
[1780442416352,74.69,66473.44,0.0,-0.99888,0.0,0.15128]
[1780442417365,74.69,66477.47,0.0,-0.99888,0.0,0.1519]
[1780442418367,74.69,66492.98,0.0,-0.99886,0.0,0.15433]
[1780442419373,74.69,66500.8,0.0,-0.99885,0.0,0.15556]
[1780442420380,74.69,66509.03,0.0,-0.99884,0.0,0.15687]
[1780442421387,74.69,66511.69,0.0,-0.99884,0.0,0.1573]
[1780442422394,74.69,66512.58,0.0,-0.99883,0.0,0.15744]
[1780442423401,74.69,66514.96,0.0,-0.99883,0.0,0.15782]
[1780442424408,74.69,66518.37,0.0,-0.99883,0.0,0.15837]
[1780442425416,74.69,66521.19,0.0,-0.99882,0.0,0.15883]
[1780442426425,74.69,66525.22,0.0,-0.99882,0.0,0.15948]
[1780442427432,74.69,66527.8,0.0,-0.99881,0.0,0.1599]
[1780442428439,74.69,66531.29,0.0,-0.99881,0.0,0.16047]
[1780442429446,74.69,66532.36,0.0,-0.99881,0.0,0.16064]
[1780442430453,74.69,66536.31,0.0,-0.9988,0.0,0.16129]
[1780442431459,74.69,66537.57,0.0,-0.9988,0.0,0.16107]
[1780442433562,74.69,66537.84,0.0,-0.9988,0.0,0.16111]
[1780442433663,74.69,66537.84,0.0,-0.9988,0.0,0.16111]
[1780442433762,74.69,66539.28,0.0,-0.9988,0.0,0.16135]
[1780442434481,74.69,66543.1,0.0,-0.9988,0.0,0.16198]
[1780442435488,74.69,66552.99,0.0,-0.99878,0.0,0.16361]
[1780442436495,74.69,66554.87,0.0,-0.99878,0.0,0.16392]
[1780442437502,74.69,66553.86,0.0,-0.99878,0.0,0.16375]
[1780442439516,74.69,66557.56,0.0,-0.99878,0.0,0.16437]
[1780442439990,74.69,66557.56,0.0,-0.99878,0.0,0.16437]
[1780442440127,74.69,66557.56,0.0,-0.99878,0.0,0.16437]
[1780442440523,74.69,66565.87,0.0,-0.99877,0.0,0.16576]
[1780442441530,74.69,66570.16,0.0,-0.99876,0.0,0.16648]
[1780442442537,74.69,66559.63,0.0,-0.99878,0.0,0.16471]
[1780442443544,74.69,66554.24,0.0,-0.99878,0.0,0.16382]
[1780442444550,74.69,66547.98,0.0,-0.99879,0.0,0.16278]
[1780442445558,74.69,66547.08,0.0,-0.99879,0.0,0.16263]
[1780442446565,74.69,66545.19,0.0,-0.99879,0.0,0.16232]
[1780442447572,74.69,66547.69,0.0,-0.99879,0.0,0.16273]
[1780442448578,74.69,66545.57,0.0,-0.99879,0.0,0.16238]
[1780442450593,74.69,66546.55,0.0,-0.99879,0.0,0.16254]
[1780442451608,74.69,66532.11,0.0,-0.99881,0.0,0.16018]
[1780442451883,74.69,66532.11,0.0,-0.99881,0.0,0.16018]
[1780442452609,74.69,66522.53,0.0,-0.99882,0.0,0.15862]
[1780442453653,74.69,66514.85,0.0,-0.99883,0.0,0.15739]
[1780442454650,74.69,66512.14,0.0,-0.99884,0.0,0.15695]
[1780442455084,74.69,66512.14,0.0,-0.99884,0.0,0.15695]
[1780442457671,74.69,66511.28,0.0,-0.99884,0.0,0.15682]
[1780442458683,74.69,66512.53,0.0,-0.99884,0.0,0.15702]
[1780442459688,74.69,66504.76,0.0,-0.99885,0.0,0.15578]
[1780442460696,74.69,66494.48,0.0,-0.99886,0.0,0.15415]
[1780442461703,74.69,66493.04,0.0,-0.99886,0.0,0.15393]
[1780442462710,74.69,66492.23,0.0,-0.99886,0.0,0.1538]
[1780442465731,74.69,66497.09,0.0,-0.99886,0.0,0.15456]
[1780442466738,74.69,66500.64,0.0,-0.99885,0.0,0.15512]
[1780442468752,74.69,66502.52,0.0,-0.99885,0.0,0.15542]
[1780442470766,74.69,66496.9,0.0,-0.99886,0.0,0.15453]
[1780442471773,74.69,66493.71,0.0,-0.99886,0.0,0.15403]
[1780442472780,74.69,66502.21,0.0,-0.99885,0.0,0.15537]
[1780442473801,74.69,66507.28,0.0,-0.99884,0.0,0.15618]
[1780442474801,74.69,66505.22,0.0,-0.99885,0.0,0.15585]
[1780442475807,74.69,66508.3,0.0,-0.99884,0.0,0.15634]
[1780442476815,74.69,66510.68,0.0,-0.99884,0.0,0.15672]
[1780442477821,74.69,66512.31,0.0,-0.99884,0.0,0.15698]
[1780442478828,74.69,66511.69,0.0,-0.99884,0.0,0.15688]
[1780442479843,74.69,66512.89,0.0,-0.99884,0.0,0.15707]
[1780442480847,74.69,66522.73,0.0,-0.99882,0.0,0.15866]
[1780442481854,74.69,66525.92,0.0,-0.99882,0.0,0.15917]
[1780442482861,74.69,66525.4,0.0,-0.99882,0.0,0.15909]
[1780442483868,74.69,66526.32,0.0,-0.99882,0.0,0.15924]
[1780442486889,74.69,66531.78,0.0,-0.99881,0.0,0.16012]
[1780442487896,74.69,66535.58,0.0,-0.99881,0.0,0.16074]
[1780442489229,74.69,66537.2,0.0,-0.99881,0.0,0.16101]
[1780442490015,74.69,66537.2,0.0,-0.99881,0.0,0.16101]
[1780442490116,74.69,66505.93,0.0,-0.99885,0.0,0.15596]
[1780442490942,74.69,66498.45,0.0,-0.99885,0.0,0.15478]
[1780442491944,74.69,66489.01,0.0,-0.99887,0.0,0.15288]
[1780442492952,74.69,66489.01,0.0,-0.99887,0.0,0.15288]
[1780442493002,74.69,66491.3,0.0,-0.99887,0.0,0.15324]
[1780442493958,74.69,66485.39,0.0,-0.99887,0.0,0.15232]
[1780442494965,74.69,66481.3,0.0,-0.99888,0.0,0.15168]
[1780442495972,74.69,66501.2,0.0,-0.99885,0.0,0.1548]
[1780442496979,74.69,66508.54,0.0,-0.99885,0.0,0.15596]
[1780442498193,74.69,66508.54,0.0,-0.99885,0.0,0.15596]
[1780442498293,74.69,66507.66,0.0,-0.99885,0.0,0.15582]
[1780442498994,74.69,66502.21,0.0,-0.99885,0.0,0.15496]
[1780442500000,74.69,66507.36,0.0,-0.99885,0.0,0.15578]
[1780442501706,74.69,66507.36,0.0,-0.99885,0.0,0.15578]
[1780442501713,74.69,66510.5,0.0,-0.99884,0.0,0.15628]
[1780442502036,74.69,66514.01,0.0,-0.99884,0.0,0.15684]
[1780442503045,74.69,66524.62,0.0,-0.99882,0.0,0.15854]
[1780442504070,74.69,66530.14,0.0,-0.99882,0.0,0.15943]
[1780442505016,74.69,66530.14,0.0,-0.99882,0.0,0.15943]
[1780442505059,74.69,66523.07,0.0,-0.99883,0.0,0.15829]
[1780442506066,74.69,66521.65,0.0,-0.99883,0.0,0.15806]
[1780442507075,74.69,66513.44,0.0,-0.99884,0.0,0.15675]
[1780442508091,74.69,66501.33,0.0,-0.99885,0.0,0.15482]
[1780442509614,74.69,66501.33,0.0,-0.99885,0.0,0.15482]
[1780442509620,74.69,66480.09,0.0,-0.99888,0.0,0.1515]
[1780442510347,74.69,66480.09,0.0,-0.99888,0.0,0.1515]
[1780442510396,74.69,66463.88,0.0,-0.9989,0.0,0.149]
[1780442511109,74.69,66455.53,0.0,-0.99891,0.0,0.14773]
[1780442512116,74.69,66465.04,0.0,-0.9989,0.0,0.14918]
[1780442513877,74.69,66465.04,0.0,-0.9989,0.0,0.14918]
[1780442513954,74.69,66470.06,0.0,-0.99889,0.0,0.14995]
[1780442514130,74.69,66468.76,0.0,-0.99889,0.0,0.14975]
[1780442515137,74.69,66466.79,0.0,-0.9989,0.0,0.14945]
[1780442516144,74.69,66467.75,0.0,-0.9989,0.0,0.14959]
[1780442518158,74.69,66472.42,0.0,-0.99889,0.0,0.15031]
[1780442520172,74.69,66477.03,0.0,-0.99888,0.0,0.15102]
[1780442521179,74.69,66479.01,0.0,-0.99888,0.0,0.15133]
[1780442522187,74.69,66484.34,0.0,-0.99888,0.0,0.15216]
[1780442523194,74.69,66491.07,0.0,-0.99887,0.0,0.15321]
[1780442524203,74.69,66495.59,0.0,-0.99886,0.0,0.15392]
[1780442525209,74.69,66499.83,0.0,-0.99886,0.0,0.15458]
[1780442526219,74.69,66501.12,0.0,-0.99885,0.0,0.15479]
[1780442527224,74.69,66503.34,0.0,-0.99885,0.0,0.15514]
[1780442529262,74.69,66502.78,0.0,-0.99885,0.0,0.15505]
[1780442529355,74.69,66491.79,0.0,-0.99887,0.0,0.15332]
[1780442530247,74.69,66486.54,0.0,-0.99887,0.0,0.1525]
[1780442532337,74.69,66486.58,0.0,-0.99887,0.0,0.15251]
[1780442532431,74.69,66488.14,0.0,-0.99887,0.0,0.15275]
[1780442535281,74.69,66487.1,0.0,-0.99887,0.0,0.15259]
[1780442536296,74.69,66479.26,0.0,-0.99888,0.0,0.15137]
[1780442537296,74.69,66469.13,0.0,-0.99889,0.0,0.1498]
[1780442538303,74.69,66476.0,0.0,-0.99889,0.0,0.15086]
[1780442539311,74.69,66486.27,0.0,-0.99887,0.0,0.15246]
[1780442540317,74.69,66489.61,0.0,-0.99887,0.0,0.15298]
[1780442541325,74.69,66492.92,0.0,-0.99886,0.0,0.1535]
[1780442542332,74.69,66499.49,0.0,-0.99886,0.0,0.15453]
[1780442543339,74.69,66503.0,0.0,-0.99885,0.0,0.15509]
[1780442544346,74.69,66498.53,0.0,-0.99886,0.0,0.15438]
[1780442545352,74.69,66491.51,0.0,-0.99887,0.0,0.15328]
[1780442546748,74.69,66491.51,0.0,-0.99887,0.0,0.15328]
[1780442546752,74.69,66481.62,0.0,-0.99888,0.0,0.15173]
[1780442547373,74.69,66476.73,0.0,-0.99888,0.0,0.15098]
[1780442548380,74.69,66475.06,0.0,-0.99889,0.0,0.15072]
[1780442550193,74.69,66474.84,0.0,-0.99889,0.0,0.15068]
[1780442550397,74.69,66483.46,0.0,-0.99888,0.0,0.15202]
[1780442551403,74.69,66489.09,0.0,-0.99887,0.0,0.15249]
[1780442552410,74.69,66493.32,0.0,-0.99887,0.0,0.15315]
[1780442553417,74.69,66495.28,0.0,-0.99886,0.0,0.15346]
[1780442554425,74.69,66494.66,0.0,-0.99887,0.0,0.15336]
[1780442555431,74.69,66493.48,0.0,-0.99887,0.0,0.15317]
[1780442556438,74.69,66494.34,0.0,-0.99887,0.0,0.15331]
[1780442557445,74.69,66492.42,0.0,-0.99887,0.0,0.15301]
[1780442558452,74.69,66498.45,0.0,-0.99886,0.0,0.15396]
[1780442559460,74.69,66502.16,0.0,-0.99886,0.0,0.15454]
[1780442560475,74.69,66500.8,0.0,-0.99886,0.0,0.15433]
[1780442561478,74.69,66504.83,0.0,-0.99885,0.0,0.15496]
[1780442562486,74.69,66509.04,0.0,-0.99885,0.0,0.15563]
[1780442564499,74.69,66511.27,0.0,-0.99884,0.0,0.15598]
[1780442565506,74.69,66512.51,0.0,-0.99884,0.0,0.15618]
[1780442566513,74.69,66514.46,0.0,-0.99884,0.0,0.15649]
[1780442567521,74.69,66519.09,0.0,-0.99883,0.0,0.15723]
[1780442568527,74.69,66517.37,0.0,-0.99884,0.0,0.15696]
[1780442569534,74.69,66515.44,0.0,-0.99884,0.0,0.15665]
[1780442570542,74.69,66517.95,0.0,-0.99884,0.0,0.15705]
[1780442571548,74.69,66522.89,0.0,-0.99883,0.0,0.15784]
[1780442572555,74.69,66524.03,0.0,-0.99883,0.0,0.15803]
[1780442574569,74.69,66526.11,0.0,-0.99883,0.0,0.15836]
[1780442576582,74.69,66527.24,0.0,-0.99882,0.0,0.15854]
[1780442577590,74.69,66528.39,0.0,-0.99882,0.0,0.15873]
[1780442580611,74.69,66526.09,0.0,-0.99883,0.0,0.15836]
[1780442581618,74.69,66523.93,0.0,-0.99883,0.0,0.15801]
[1780442582625,74.69,66531.95,0.0,-0.99882,0.0,0.15931]
[1780442583632,74.69,66535.6,0.0,-0.99881,0.0,0.1599]
[1780442584639,74.69,66541.49,0.0,-0.99881,0.0,0.16086]
[1780442585602,74.69,66541.49,0.0,-0.99881,0.0,0.16086]
[1780442585672,74.69,66560.42,0.0,-0.99878,0.0,0.16398]
[1780442586101,74.69,66560.42,0.0,-0.99878,0.0,0.16398]
[1780442586670,74.69,66563.66,0.0,-0.99878,0.0,0.16452]
[1780442587677,74.69,66560.77,0.0,-0.99878,0.0,0.16404]
[1780442588685,74.69,66548.0,0.0,-0.9988,0.0,0.16193]
[1780442589725,74.69,66534.65,0.0,-0.99881,0.0,0.15974]
[1780442590727,74.69,66534.65,0.0,-0.99881,0.0,0.15974]
[1780442590735,74.69,66494.77,0.0,-0.99887,0.0,0.15338]
[1780442591715,74.69,66485.2,0.0,-0.99888,0.0,0.15188]
[1780442592722,74.69,66484.14,0.0,-0.99888,0.0,0.15172]
[1780442593754,74.69,66484.14,0.0,-0.99888,0.0,0.15172]
[1780442593844,74.69,66488.59,0.0,-0.99887,0.0,0.15241]
[1780442594736,74.69,66497.11,0.0,-0.99886,0.0,0.15374]
[1780442595743,74.69,66492.39,0.0,-0.99887,0.0,0.153]
[1780442596750,74.69,66493.45,0.0,-0.99887,0.0,0.15317]
[1780442597757,74.69,66491.96,0.0,-0.99887,0.0,0.15294]
[1780442598764,74.69,66493.92,0.0,-0.99887,0.0,0.15324]
[1780442599771,74.69,66495.11,0.0,-0.99887,0.0,0.15343]
[1780442600778,74.69,66499.77,0.0,-0.99886,0.0,0.15416]
[1780442601785,74.69,66506.07,0.0,-0.99885,0.0,0.15516]
[1780442602792,74.69,66506.49,0.0,-0.99885,0.0,0.15522]
[1780442603799,74.69,66505.68,0.0,-0.99885,0.0,0.1551]
[1780442607827,74.69,66508.51,0.0,-0.99885,0.0,0.15554]
[1780442608834,74.69,66507.36,0.0,-0.99885,0.0,0.15536]
[1780442609842,74.69,66503.6,0.0,-0.99885,0.0,0.15477]
[1780442610848,74.69,66501.42,0.0,-0.99886,0.0,0.15442]
[1780442611855,74.69,66503.02,0.0,-0.99886,0.0,0.15426]
[1780442612862,74.69,66494.59,0.0,-0.99887,0.0,0.15294]
[1780442613869,74.69,66493.76,0.0,-0.99887,0.0,0.15281]
[1780442614885,74.69,66490.52,0.0,-0.99887,0.0,0.1523]
[1780442615890,74.69,66488.84,0.0,-0.99888,0.0,0.15204]
[1780442618911,74.69,66498.06,0.0,-0.99886,0.0,0.15348]
[1780442619919,74.69,66498.64,0.0,-0.99886,0.0,0.15357]
[1780442621019,74.69,66497.61,0.0,-0.99886,0.0,0.15341]
[1780442621932,74.69,66490.93,0.0,-0.99887,0.0,0.15237]
[1780442622940,74.69,66487.74,0.0,-0.99888,0.0,0.15187]
[1780442623947,74.69,66486.89,0.0,-0.99888,0.0,0.15174]
[1780442624954,74.69,66478.03,0.0,-0.99889,0.0,0.15037]
[1780442625961,74.69,66476.3,0.0,-0.99889,0.0,0.1501]
[1780442626972,74.69,66478.35,0.0,-0.99889,0.0,0.15042]
[1780442627976,74.69,66484.1,0.0,-0.99888,0.0,0.15131]
[1780442628983,74.69,66482.75,0.0,-0.99888,0.0,0.1511]
[1780442632013,74.69,66482.17,0.0,-0.99888,0.0,0.15101]
[1780442633013,74.69,66483.1,0.0,-0.99888,0.0,0.15115]
[1780442635029,74.69,66476.65,0.0,-0.99889,0.0,0.15016]
[1780442635607,74.69,66476.65,0.0,-0.99889,0.0,0.15016]
[1780442636035,74.69,66464.92,0.0,-0.99891,0.0,0.14836]
[1780442637153,74.69,66464.92,0.0,-0.99891,0.0,0.14836]
[1780442637042,74.69,66460.86,0.0,-0.99891,0.0,0.14774]
[1780442638052,74.69,66448.91,0.0,-0.99892,0.0,0.14594]
[1780442638355,74.69,66448.91,0.0,-0.99892,0.0,0.14594]
[1780442638662,74.69,66448.91,0.0,-0.99892,0.0,0.14594]
[1780442639057,74.69,66408.0,0.0,-0.99897,0.0,0.13991]
[1780442640076,74.69,66390.92,0.0,-0.99899,0.0,0.13746]
[1780442641073,74.69,66385.47,0.0,-0.999,0.0,0.13669]
[1780442641604,74.69,66385.47,0.0,-0.999,0.0,0.13669]
[1780442641916,74.69,66385.47,0.0,-0.999,0.0,0.13669]
[1780442642114,74.69,66389.69,0.0,-0.99899,0.0,0.13729]
[1780442643100,74.69,66399.0,0.0,-0.99898,0.0,0.13862]
[1780442644107,74.69,66409.25,0.0,-0.99897,0.0,0.14009]
[1780442645131,74.69,66408.87,0.0,-0.99897,0.0,0.14004]
[1780442646146,74.69,66410.07,0.0,-0.99897,0.0,0.14021]
[1780442647026,74.69,66410.07,0.0,-0.99897,0.0,0.14021]
[1780442647145,74.69,66391.2,0.0,-0.99899,0.0,0.1375]
[1780442647761,74.69,66391.2,0.0,-0.99899,0.0,0.1375]
[1780442648159,74.69,66372.36,0.0,-0.99901,0.0,0.13484]
[1780442649254,74.69,66372.36,0.0,-0.99901,0.0,0.13484]
[1780442649178,74.69,66369.56,0.0,-0.99901,0.0,0.13445]
[1780442649522,74.69,66369.56,0.0,-0.99901,0.0,0.13445]
[1780442650833,74.69,66369.56,0.0,-0.99901,0.0,0.13445]
[1780442651032,74.69,66369.56,0.0,-0.99901,0.0,0.13445]
[1780442651355,74.69,66369.56,0.0,-0.99901,0.0,0.13445]
[1780442651246,74.69,66373.64,0.0,-0.99901,0.0,0.13502]
[1780442652246,74.69,66355.19,0.0,-0.99903,0.0,0.13246]
[1780442653253,74.69,66309.57,0.0,-0.99908,0.0,0.1263]
[1780442654264,74.69,66294.01,0.0,-0.99909,0.0,0.12426]
[1780442654864,74.69,66294.01,0.0,-0.99909,0.0,0.12426]
[1780442655275,74.69,66311.87,0.0,-0.99908,0.0,0.12661]
[1780442656073,74.69,66311.87,0.0,-0.99908,0.0,0.12661]
[1780442656284,74.69,66314.5,0.0,-0.99907,0.0,0.12695]
[1780442656636,74.69,66314.5,0.0,-0.99907,0.0,0.12695]
[1780442657294,74.69,66309.17,0.0,-0.99908,0.0,0.12625]
[1780442657598,74.69,66309.17,0.0,-0.99908,0.0,0.12625]
[1780442658296,74.69,66310.38,0.0,-0.99908,0.0,0.12641]
[1780442658937,74.69,66310.38,0.0,-0.99908,0.0,0.12641]
[1780442658967,74.69,66310.38,0.0,-0.99908,0.0,0.12641]
[1780442659302,74.69,66308.88,0.0,-0.99908,0.0,0.12621]
[1780442659799,74.69,66308.88,0.0,-0.99908,0.0,0.12621]
[1780442660315,74.69,66328.66,0.0,-0.99906,0.0,0.12885]
[1780442661088,74.69,66328.66,0.0,-0.99906,0.0,0.12885]
[1780442661322,74.69,66342.34,0.0,-0.99904,0.0,0.1307]
[1780442662330,74.69,66332.6,0.0,-0.99905,0.0,0.12938]
[1780442664143,74.69,66332.6,0.0,-0.99905,0.0,0.12938]
[1780442664168,74.69,66327.19,0.0,-0.99906,0.0,0.12865]
[1780442664345,74.69,66328.65,0.0,-0.99906,0.0,0.12884]
[1780442665352,74.69,66346.3,0.0,-0.99904,0.0,0.13124]
[1780442667105,74.69,66346.3,0.0,-0.99904,0.0,0.13124]
[1780442667130,74.69,66351.52,0.0,-0.99903,0.0,0.13195]
[1780442667373,74.69,66337.43,0.0,-0.99905,0.0,0.13003]
[1780442668379,74.69,66321.08,0.0,-0.99907,0.0,0.12783]
[1780442670262,74.69,66321.08,0.0,-0.99907,0.0,0.12783]
[1780442670308,74.69,66318.53,0.0,-0.99907,0.0,0.12749]
[1780442671178,74.69,66318.53,0.0,-0.99907,0.0,0.12749]
[1780442671283,74.69,66318.53,0.0,-0.99907,0.0,0.12749]
[1780442671330,74.69,66322.3,0.0,-0.99907,0.0,0.12764]
[1780442671400,74.69,66323.85,0.0,-0.99907,0.0,0.12785]
[1780442672407,74.69,66322.22,0.0,-0.99907,0.0,0.12763]
[1780442673414,74.69,66323.91,0.0,-0.99907,0.0,0.12785]
[1780442674420,74.69,66331.4,0.0,-0.99906,0.0,0.12886]
[1780442676096,74.69,66331.4,0.0,-0.99906,0.0,0.12886]
[1780442676168,74.69,66354.04,0.0,-0.99903,0.0,0.13193]
[1780442676441,74.69,66355.7,0.0,-0.99903,0.0,0.13216]
[1780442677446,74.69,66356.24,0.0,-0.99903,0.0,0.13224]
[1780442679322,74.69,66356.24,0.0,-0.99903,0.0,0.13224]
[1780442678453,74.69,66357.59,0.0,-0.99903,0.0,0.13242]
[1780442679470,74.69,66364.91,0.0,-0.99902,0.0,0.13344]
[1780442680476,74.69,66370.29,0.0,-0.99902,0.0,0.13418]
[1780442681483,74.69,66367.41,0.0,-0.99902,0.0,0.13378]
[1780442682490,74.69,66364.72,0.0,-0.99902,0.0,0.13341]
[1780442683497,74.69,66382.96,0.0,-0.999,0.0,0.13596]
[1780442684504,74.69,66395.58,0.0,-0.99899,0.0,0.13775]
[1780442685511,74.69,66396.07,0.0,-0.99899,0.0,0.13782]
[1780442686518,74.69,66389.84,0.0,-0.999,0.0,0.13693]
[1780442687526,74.69,66394.12,0.0,-0.99899,0.0,0.13754]
[1780442688534,74.69,66396.31,0.0,-0.99899,0.0,0.13785]
[1780442689541,74.69,66394.21,0.0,-0.99899,0.0,0.13755]
[1780442690548,74.69,66381.78,0.0,-0.999,0.0,0.13579]
[1780442691555,74.69,66376.02,0.0,-0.99901,0.0,0.13498]
[1780442692562,74.69,66378.8,0.0,-0.99901,0.0,0.13537]
[1780442693569,74.69,66384.5,0.0,-0.999,0.0,0.13618]
[1780442694576,74.69,66382.89,0.0,-0.999,0.0,0.13595]
[1780442695583,74.69,66383.73,0.0,-0.999,0.0,0.13607]
[1780442696589,74.69,66374.57,0.0,-0.99901,0.0,0.13478]
[1780442697598,74.69,66371.96,0.0,-0.99902,0.0,0.13442]
[1780442698605,74.69,66357.09,0.0,-0.99903,0.0,0.13235]
[1780442699612,74.69,66354.6,0.0,-0.99903,0.0,0.13201]
[1780442700619,74.69,66353.92,0.0,-0.99903,0.0,0.13192]
[1780442702633,74.69,66352.62,0.0,-0.99904,0.0,0.13174]
[1780442703641,74.69,66358.3,0.0,-0.99903,0.0,0.13252]
[1780442704648,74.69,66365.57,0.0,-0.99902,0.0,0.13353]
[1780442705655,74.69,66375.78,0.0,-0.99901,0.0,0.13495]
[1780442706440,74.69,66375.78,0.0,-0.99901,0.0,0.13495]
[1780442706662,74.69,66386.13,0.0,-0.999,0.0,0.13641]
[1780442707669,74.69,66383.22,0.0,-0.999,0.0,0.136]
[1780442708686,74.69,66381.22,0.0,-0.999,0.0,0.13571]
[1780442710193,74.69,66381.22,0.0,-0.999,0.0,0.13571]
[1780442710268,74.69,66351.88,0.0,-0.99904,0.0,0.13164]
[1780442710704,74.69,66324.72,0.0,-0.99907,0.0,0.12796]
[1780442711709,74.69,66332.34,0.0,-0.99906,0.0,0.12898]
[1780442712716,74.69,66340.34,0.0,-0.99905,0.0,0.13007]
[1780442713754,74.69,66337.7,0.0,-0.99905,0.0,0.12971]
[1780442714741,74.69,66325.36,0.0,-0.99907,0.0,0.12805]
[1780442715753,74.69,66322.95,0.0,-0.99907,0.0,0.12773]
[1780442716757,74.69,66322.28,0.0,-0.99907,0.0,0.12764]
[1780442717764,74.69,66331.93,0.0,-0.99906,0.0,0.12893]
[1780442718772,74.69,66322.95,0.0,-0.99907,0.0,0.12773]
[1780442720258,74.69,66324.03,0.0,-0.99907,0.0,0.12787]
[1780442720785,74.69,66319.75,0.0,-0.99907,0.0,0.1273]
[1780442722396,74.69,66319.75,0.0,-0.99907,0.0,0.1273]
[1780442721802,74.69,66304.14,0.0,-0.99909,0.0,0.12524]
[1780442723124,74.69,66304.14,0.0,-0.99909,0.0,0.12524]
[1780442723138,74.69,66296.75,0.0,-0.99909,0.0,0.12427]
[1780442723539,74.69,66296.75,0.0,-0.99909,0.0,0.12427]
[1780442723757,74.69,66296.75,0.0,-0.99909,0.0,0.12427]
[1780442723811,74.69,66297.0,0.0,-0.99909,0.0,0.1243]
[1780442724834,74.69,66309.7,0.0,-0.99908,0.0,0.12597]
[1780442725899,74.69,66313.56,0.0,-0.99908,0.0,0.12648]
[1780442727372,74.69,66313.56,0.0,-0.99908,0.0,0.12648]
[1780442727405,74.69,66307.36,0.0,-0.99908,0.0,0.12566]
[1780442728069,74.69,66307.36,0.0,-0.99908,0.0,0.12566]
[1780442728149,74.69,66289.88,0.0,-0.9991,0.0,0.12338]
[1780442728431,74.69,66289.88,0.0,-0.9991,0.0,0.12338]
[1780442728837,74.69,66289.88,0.0,-0.9991,0.0,0.12338]
[1780442728916,74.69,66289.88,0.0,-0.9991,0.0,0.12338]
[1780442729358,74.69,66290.49,0.0,-0.9991,0.0,0.12346]
[1780442730372,74.69,66290.49,0.0,-0.9991,0.0,0.12346]
[1780442729876,74.69,66265.25,0.0,-0.99913,0.0,0.12023]
[1780442730884,74.69,66247.91,0.0,-0.99914,0.0,0.11805]
[1780442731446,74.69,66247.91,0.0,-0.99914,0.0,0.11805]
[1780442731895,74.69,66246.87,0.0,-0.99915,0.0,0.11759]
[1780442732902,74.69,66251.4,0.0,-0.99914,0.0,0.11816]
[1780442733664,74.69,66251.4,0.0,-0.99914,0.0,0.11816]
[1780442733867,74.69,66251.4,0.0,-0.99914,0.0,0.11816]
[1780442734182,74.69,66251.4,0.0,-0.99914,0.0,0.11816]
[1780442734323,74.69,66251.4,0.0,-0.99914,0.0,0.11816]
[1780442734363,74.69,66250.81,0.0,-0.99914,0.0,0.11808]
[1780442735118,74.69,66250.81,0.0,-0.99914,0.0,0.11808]
[1780442735217,74.69,66251.66,0.0,-0.99914,0.0,0.11819]
[1780442736228,74.69,66251.66,0.0,-0.99914,0.0,0.11819]
[1780442736287,74.69,66271.43,0.0,-0.99912,0.0,0.12067]
[1780442736935,74.69,66273.33,0.0,-0.99912,0.0,0.12092]
[1780442737850,74.69,66273.33,0.0,-0.99912,0.0,0.12092]
[1780442737940,74.69,66257.22,0.0,-0.99914,0.0,0.11888]
[1780442738948,74.69,66236.27,0.0,-0.99916,0.0,0.11628]
[1780442739729,74.69,66236.27,0.0,-0.99916,0.0,0.11628]
[1780442740215,74.69,66236.27,0.0,-0.99916,0.0,0.11628]
[1780442740287,74.69,66225.91,0.0,-0.99917,0.0,0.11502]
[1780442740966,74.69,66207.95,0.0,-0.99918,0.0,0.11285]
[1780442741725,74.69,66207.95,0.0,-0.99918,0.0,0.11285]
[1780442741977,74.69,66191.47,0.0,-0.9992,0.0,0.1109]
[1780442742984,74.69,66171.48,0.0,-0.99922,0.0,0.10857]
[1780442743757,74.69,66171.48,0.0,-0.99922,0.0,0.10857]
[1780442744215,74.69,66171.48,0.0,-0.99922,0.0,0.10857]
[1780442744327,74.69,66165.27,0.0,-0.99922,0.0,0.10785]
[1780442744887,74.69,66165.27,0.0,-0.99922,0.0,0.10785]
[1780442745079,74.69,66165.27,0.0,-0.99922,0.0,0.10785]
[1780442745106,74.69,66179.33,0.0,-0.99921,0.0,0.10948]
[1780442746008,74.69,66189.19,0.0,-0.9992,0.0,0.11063]
[1780442747016,74.69,66192.26,0.0,-0.9992,0.0,0.11099]
[1780442748341,74.69,66192.26,0.0,-0.9992,0.0,0.11099]
[1780442749050,74.69,66182.74,0.0,-0.99921,0.0,0.10987]
[1780442750073,74.69,66179.53,0.0,-0.99921,0.0,0.1095]
[1780442750651,74.69,66179.53,0.0,-0.99921,0.0,0.1095]
[1780442750654,74.69,66179.53,0.0,-0.99921,0.0,0.1095]
[1780442751075,74.69,66145.43,0.0,-0.99924,0.0,0.10559]
[1780442752095,74.69,66124.46,0.0,-0.99926,0.0,0.10325]
[1780442753111,74.69,66117.18,0.0,-0.99926,0.0,0.10245]
[1780442753938,74.69,66117.18,0.0,-0.99926,0.0,0.10245]
[1780442754115,74.69,66120.07,0.0,-0.99926,0.0,0.10277]
[1780442755137,74.69,66124.27,0.0,-0.99926,0.0,0.10323]
[1780442757150,74.69,66119.69,0.0,-0.99926,0.0,0.10273]
[1780442758261,74.69,66119.69,0.0,-0.99926,0.0,0.10273]
[1780442758334,74.69,66128.94,0.0,-0.99925,0.0,0.10375]
[1780442759354,74.69,66131.2,0.0,-0.99925,0.0,0.104]
[1780442759985,74.69,66131.2,0.0,-0.99925,0.0,0.104]
[1780442760182,74.69,66123.68,0.0,-0.99926,0.0,0.10317]
[1780442761190,74.69,66144.28,0.0,-0.99924,0.0,0.10546]
[1780442762200,74.69,66174.56,0.0,-0.99921,0.0,0.10892]
[1780442763204,74.69,66198.31,0.0,-0.99919,0.0,0.1117]
[1780442764211,74.69,66213.45,0.0,-0.99918,0.0,0.11351]
[1780442765376,74.69,66206.59,0.0,-0.99918,0.0,0.11269]
[1780442766236,74.69,66199.24,0.0,-0.99919,0.0,0.11182]
[1780442767243,74.69,66188.01,0.0,-0.9992,0.0,0.11049]
[1780442768462,74.69,66188.01,0.0,-0.9992,0.0,0.11049]
[1780442768256,74.69,66175.83,0.0,-0.99921,0.0,0.10907]
[1780442769263,74.69,66165.14,0.0,-0.99922,0.0,0.10783]
[1780442770270,74.69,66165.85,0.0,-0.99922,0.0,0.10792]
[1780442771449,74.69,66165.85,0.0,-0.99922,0.0,0.10792]
[1780442772291,74.69,66168.06,0.0,-0.99922,0.0,0.10817]
[1780442773294,74.69,66183.8,0.0,-0.99921,0.0,0.11]
[1780442774302,74.69,66200.66,0.0,-0.99919,0.0,0.11198]
[1780442775004,74.69,66200.66,0.0,-0.99919,0.0,0.11198]
[1780442775322,74.69,66192.89,0.0,-0.9992,0.0,0.11106]
[1780442776324,74.69,66187.54,0.0,-0.9992,0.0,0.11043]
[1780442777325,74.69,66197.58,0.0,-0.99919,0.0,0.11162]
[1780442778454,74.69,66197.58,0.0,-0.99919,0.0,0.11162]
[1780442778518,74.69,66228.75,0.0,-0.99916,0.0,0.11536]
[1780442779341,74.69,66241.39,0.0,-0.99915,0.0,0.11692]
[1780442780382,74.69,66248.58,0.0,-0.99914,0.0,0.11781]
[1780442781385,74.69,66256.25,0.0,-0.99914,0.0,0.11876]
[1780442781604,74.69,66256.25,0.0,-0.99914,0.0,0.11876]
[1780442782395,74.69,66262.06,0.0,-0.99913,0.0,0.11949]
[1780442783401,74.69,66262.64,0.0,-0.99913,0.0,0.11956]
[1780442784411,74.69,66253.44,0.0,-0.99914,0.0,0.11841]
[1780442785320,74.69,66253.44,0.0,-0.99914,0.0,0.11841]
[1780442785417,74.69,66231.14,0.0,-0.99916,0.0,0.11566]
[1780442786424,74.69,66226.55,0.0,-0.99917,0.0,0.1151]
[1780442788819,74.69,66227.06,0.0,-0.99917,0.0,0.11516]
[1780442790453,74.69,66234.35,0.0,-0.99916,0.0,0.11605]
[1780442791461,74.69,66233.18,0.0,-0.99916,0.0,0.11558]
[1780442792467,74.69,66214.65,0.0,-0.99918,0.0,0.11334]
[1780442793479,74.69,66195.38,0.0,-0.9992,0.0,0.11104]
[1780442794486,74.69,66193.52,0.0,-0.9992,0.0,0.11082]
[1780442795296,74.69,66193.52,0.0,-0.9992,0.0,0.11082]
[1780442795493,74.69,66182.83,0.0,-0.99921,0.0,0.10957]
[1780442796521,74.69,66161.36,0.0,-0.99923,0.0,0.10709]
[1780442797512,74.69,66151.97,0.0,-0.99924,0.0,0.10603]
[1780442798518,74.69,66167.05,0.0,-0.99922,0.0,0.10775]
[1780442798973,74.69,66167.05,0.0,-0.99922,0.0,0.10775]
[1780442799528,74.69,66178.49,0.0,-0.99921,0.0,0.10907]
[1780442800534,74.69,66191.02,0.0,-0.9992,0.0,0.11053]
[1780442801541,74.69,66194.82,0.0,-0.9992,0.0,0.11098]
[1780442802548,74.69,66190.07,0.0,-0.9992,0.0,0.11042]
[1780442803555,74.69,66184.34,0.0,-0.99921,0.0,0.10975]
[1780442805570,74.69,66191.82,0.0,-0.9992,0.0,0.11062]
[1780442807049,74.69,66192.76,0.0,-0.9992,0.0,0.11073]
[1780442807584,74.69,66190.43,0.0,-0.9992,0.0,0.11046]
[1780442808991,74.69,66190.43,0.0,-0.9992,0.0,0.11046]
[1780442809034,74.69,66178.44,0.0,-0.99921,0.0,0.10906]
[1780442809619,74.69,66168.74,0.0,-0.99922,0.0,0.10794]
[1780442810623,74.69,66169.33,0.0,-0.99922,0.0,0.10801]
[1780442812417,74.69,66169.33,0.0,-0.99922,0.0,0.10801]
[1780442812485,74.69,66158.14,0.0,-0.99923,0.0,0.10673]
[1780442812658,74.69,66157.16,0.0,-0.99923,0.0,0.10662]
[1780442813661,74.69,66154.0,0.0,-0.99923,0.0,0.10626]
[1780442814670,74.69,66171.81,0.0,-0.99922,0.0,0.10829]
[1780442816264,74.69,66171.81,0.0,-0.99922,0.0,0.10829]
[1780442816338,74.69,66172.07,0.0,-0.99922,0.0,0.10832]
[1780442816685,74.69,66190.67,0.0,-0.9992,0.0,0.11049]
[1780442817691,74.69,66211.9,0.0,-0.99918,0.0,0.11301]
[1780442818698,74.69,66200.69,0.0,-0.99919,0.0,0.11167]
[1780442819767,74.69,66200.69,0.0,-0.99919,0.0,0.11167]
[1780442819785,74.69,66208.24,0.0,-0.99919,0.0,0.11257]
[1780442820712,74.69,66243.34,0.0,-0.99915,0.0,0.11683]
[1780442822195,74.69,66243.34,0.0,-0.99915,0.0,0.11683]
[1780442822229,74.69,66282.61,0.0,-0.99911,0.0,0.12176]
[1780442822745,74.69,66291.46,0.0,-0.9991,0.0,0.1229]
[1780442824342,74.69,66291.46,0.0,-0.9991,0.0,0.1229]
[1780442824363,74.69,66291.46,0.0,-0.9991,0.0,0.1229]
[1780442824429,74.69,66296.55,0.0,-0.9991,0.0,0.12356]
[1780442825207,74.69,66296.55,0.0,-0.9991,0.0,0.12356]
[1780442825208,74.69,66302.9,0.0,-0.99909,0.0,0.12438]
[1780442825974,74.69,66302.9,0.0,-0.99909,0.0,0.12438]
[1780442826067,74.69,66324.4,0.0,-0.99907,0.0,0.12721]
[1780442826782,74.69,66321.15,0.0,-0.99907,0.0,0.12678]
[1780442827787,74.69,66310.21,0.0,-0.99909,0.0,0.12534]
[1780442829392,74.69,66310.21,0.0,-0.99909,0.0,0.12534]
[1780442829493,74.69,66310.21,0.0,-0.99909,0.0,0.12534]
[1780442829576,74.69,66299.44,0.0,-0.9991,0.0,0.12393]
[1780442830262,74.69,66299.43,0.0,-0.9991,0.0,0.12393]
[1780442831148,74.69,66299.43,0.0,-0.9991,0.0,0.12393]
[1780442831389,74.69,66299.43,0.0,-0.9991,0.0,0.12393]
[1780442831410,74.69,66299.73,0.0,-0.9991,0.0,0.12397]
[1780442831815,74.69,66289.35,0.0,-0.99911,0.0,0.12263]
[1780442832822,74.69,66285.48,0.0,-0.99911,0.0,0.12213]
[1780442833829,74.69,66281.93,0.0,-0.99911,0.0,0.12167]
[1780442834836,74.69,66285.75,0.0,-0.99911,0.0,0.12216]
[1780442836636,74.69,66285.75,0.0,-0.99911,0.0,0.12216]
[1780442835849,74.69,66288.35,0.0,-0.99911,0.0,0.1225]
[1780442836857,74.69,66280.07,0.0,-0.99912,0.0,0.12144]
[1780442837864,74.69,66272.22,0.0,-0.99912,0.0,0.12044]
[1780442838871,74.69,66272.21,0.0,-0.99912,0.0,0.12044]
[1780442839878,74.69,66270.56,0.0,-0.99913,0.0,0.12023]
[1780442840885,74.69,66276.67,0.0,-0.99912,0.0,0.121]
[1780442841892,74.69,66278.88,0.0,-0.99912,0.0,0.12128]
[1780442842899,74.69,66273.51,0.0,-0.99912,0.0,0.1206]
[1780442843906,74.69,66269.19,0.0,-0.99913,0.0,0.12005]
[1780442844913,74.69,66262.41,0.0,-0.99913,0.0,0.1192]
[1780442845920,74.69,66261.67,0.0,-0.99913,0.0,0.11911]
[1780442846927,74.69,66272.76,0.0,-0.99912,0.0,0.12051]
[1780442847934,74.69,66279.36,0.0,-0.99912,0.0,0.12135]
[1780442848942,74.69,66274.27,0.0,-0.99912,0.0,0.1207]
[1780442849949,74.69,66275.07,0.0,-0.99912,0.0,0.1208]
[1780442850956,74.69,66273.46,0.0,-0.99912,0.0,0.12059]
[1780442851963,74.69,66283.45,0.0,-0.99912,0.0,0.12153]
[1780442852978,74.69,66283.07,0.0,-0.99912,0.0,0.12148]
[1780442853980,74.69,66285.27,0.0,-0.99911,0.0,0.12176]
[1780442855549,74.69,66285.27,0.0,-0.99911,0.0,0.12176]
[1780442855650,74.69,66293.26,0.0,-0.99911,0.0,0.12279]
[1780442855998,74.69,66292.01,0.0,-0.99911,0.0,0.12263]
[1780442857007,74.69,66292.01,0.0,-0.99911,0.0,0.12263]
[1780442857008,74.69,66287.09,0.0,-0.99911,0.0,0.12199]
[1780442858015,74.69,66283.9,0.0,-0.99911,0.0,0.12159]
[1780442859172,74.69,66283.9,0.0,-0.99911,0.0,0.12159]
[1780442859228,74.69,66278.63,0.0,-0.99912,0.0,0.12091]
[1780442860030,74.69,66273.04,0.0,-0.99913,0.0,0.1202]
[1780442861036,74.69,66276.59,0.0,-0.99912,0.0,0.12065]
[1780442862043,74.69,66277.31,0.0,-0.99912,0.0,0.12075]
[1780442862915,74.69,66277.31,0.0,-0.99912,0.0,0.12075]
[1780442864057,74.69,66278.08,0.0,-0.99912,0.0,0.12084]
[1780442865106,74.69,66282.23,0.0,-0.99912,0.0,0.12137]
[1780442866086,74.69,66282.23,0.0,-0.99912,0.0,0.12137]
[1780442866143,74.69,66276.59,0.0,-0.99912,0.0,0.12065]
[1780442867081,74.69,66270.77,0.0,-0.99913,0.0,0.11992]
[1780442868091,74.69,66242.46,0.0,-0.99916,0.0,0.11639]
[1780442869218,74.69,66242.46,0.0,-0.99916,0.0,0.11639]
[1780442869313,74.69,66229.57,0.0,-0.99917,0.0,0.11481]
[1780442870107,74.69,66239.41,0.0,-0.99916,0.0,0.11602]
[1780442871113,74.69,66237.32,0.0,-0.99916,0.0,0.11576]
[1780442871914,74.69,66237.32,0.0,-0.99916,0.0,0.11576]
[1780442872120,74.69,66250.46,0.0,-0.99915,0.0,0.11738]
[1780442873127,74.69,66264.22,0.0,-0.99913,0.0,0.11909]
[1780442874134,74.69,66272.7,0.0,-0.99913,0.0,0.12016]
[1780442875597,74.69,66272.7,0.0,-0.99913,0.0,0.12016]
[1780442875677,74.69,66264.31,0.0,-0.99913,0.0,0.1191]
[1780442876149,74.69,66260.55,0.0,-0.99914,0.0,0.11863]
[1780442877155,74.69,66262.52,0.0,-0.99914,0.0,0.11888]
[1780442878238,74.69,66262.52,0.0,-0.99914,0.0,0.11888]
[1780442878259,74.69,66249.61,0.0,-0.99915,0.0,0.11727]
[1780442879179,74.69,66253.3,0.0,-0.99914,0.0,0.11773]
[1780442880180,74.69,66263.51,0.0,-0.99914,0.0,0.119]
[1780442881297,74.69,66263.51,0.0,-0.99914,0.0,0.119]
[1780442881317,74.69,66275.08,0.0,-0.99912,0.0,0.12046]
[1780442882588,74.69,66275.08,0.0,-0.99912,0.0,0.12046]
[1780442882638,74.69,66296.75,0.0,-0.9991,0.0,0.12324]
[1780442883206,74.69,66298.89,0.0,-0.9991,0.0,0.12351]
[1780442884213,74.69,66300.17,0.0,-0.9991,0.0,0.12368]
[1780442885220,74.69,66304.22,0.0,-0.99909,0.0,0.12421]
[1780442886227,74.69,66311.11,0.0,-0.99909,0.0,0.12511]
[1780442887233,74.69,66311.11,0.0,-0.99909,0.0,0.12511]
[1780442887234,74.69,66316.73,0.0,-0.99908,0.0,0.12585]
[1780442888241,74.69,66302.55,0.0,-0.9991,0.0,0.12399]
[1780442889248,74.69,66286.8,0.0,-0.99911,0.0,0.12196]
[1780442890717,74.69,66286.8,0.0,-0.99911,0.0,0.12196]
[1780442890256,74.69,66282.42,0.0,-0.99912,0.0,0.1214]
[1780442891263,74.69,66288.68,0.0,-0.99911,0.0,0.1222]
[1780442892270,74.69,66299.15,0.0,-0.9991,0.0,0.12355]
[1780442893277,74.69,66305.86,0.0,-0.99909,0.0,0.12442]
[1780442894284,74.69,66304.23,0.0,-0.99909,0.0,0.12421]
[1780442895308,74.69,66292.68,0.0,-0.99911,0.0,0.12271]
[1780442896291,74.69,66292.68,0.0,-0.99911,0.0,0.12271]
[1780442896306,74.69,66276.01,0.0,-0.99912,0.0,0.12058]
[1780442897309,74.69,66289.15,0.0,-0.99911,0.0,0.12226]
[1780442898317,74.69,66295.64,0.0,-0.9991,0.0,0.12309]
[1780442899745,74.69,66295.64,0.0,-0.9991,0.0,0.12309]
[1780442899324,74.69,66294.37,0.0,-0.9991,0.0,0.12293]
[1780442900331,74.69,66295.35,0.0,-0.9991,0.0,0.12306]
[1780442901338,74.69,66294.08,0.0,-0.9991,0.0,0.12289]
[1780442902345,74.69,66292.36,0.0,-0.99911,0.0,0.12267]
[1780442903352,74.69,66291.1,0.0,-0.99911,0.0,0.12251]
[1780442904359,74.69,66296.61,0.0,-0.9991,0.0,0.12322]
[1780442905366,74.69,66301.92,0.0,-0.9991,0.0,0.12391]
[1780442906373,74.69,66303.8,0.0,-0.99909,0.0,0.12415]
[1780442907380,74.69,66307.11,0.0,-0.99909,0.0,0.12458]
[1780442908446,74.69,66307.11,0.0,-0.99909,0.0,0.12458]
[1780442908500,74.69,66313.12,0.0,-0.99909,0.0,0.12537]
[1780442908758,74.69,66313.12,0.0,-0.99909,0.0,0.12537]
[1780442909394,74.69,66324.18,0.0,-0.99907,0.0,0.12683]
[1780442910401,74.69,66329.19,0.0,-0.99907,0.0,0.1275]
[1780442913422,74.69,66323.39,0.0,-0.99908,0.0,0.12638]
[1780442914431,74.69,66318.8,0.0,-0.99908,0.0,0.12577]
[1780442916446,74.69,66311.66,0.0,-0.99909,0.0,0.12483]
[1780442917453,74.69,66302.65,0.0,-0.9991,0.0,0.12366]
[1780442918460,74.69,66296.88,0.0,-0.9991,0.0,0.12291]
[1780442919467,74.69,66290.86,0.0,-0.99911,0.0,0.12214]
[1780442920475,74.69,66285.78,0.0,-0.99912,0.0,0.12149]
[1780442921483,74.69,66275.55,0.0,-0.99913,0.0,0.12019]
[1780442922488,74.69,66273.73,0.0,-0.99913,0.0,0.11996]
[1780442923495,74.69,66271.44,0.0,-0.99913,0.0,0.11967]
[1780442924504,74.69,66272.13,0.0,-0.99913,0.0,0.11975]
[1780442925511,74.69,66279.44,0.0,-0.99912,0.0,0.12068]
[1780442926518,74.69,66286.05,0.0,-0.99912,0.0,0.12152]
[1780442927525,74.69,66287.47,0.0,-0.99911,0.0,0.1217]
[1780442928533,74.69,66289.69,0.0,-0.99911,0.0,0.12199]
[1780442929540,74.69,66293.04,0.0,-0.99911,0.0,0.12242]
[1780442930547,74.69,66294.65,0.0,-0.99911,0.0,0.12262]
[1780442931554,74.69,66290.54,0.0,-0.99911,0.0,0.1221]
[1780442932561,74.69,66287.1,0.0,-0.99911,0.0,0.12165]
[1780442934575,74.69,66287.87,0.0,-0.99911,0.0,0.12175]
[1780442936589,74.69,66291.02,0.0,-0.99911,0.0,0.12216]
[1780442937596,74.69,66292.39,0.0,-0.99911,0.0,0.12233]
[1780442938603,74.69,66294.39,0.0,-0.99911,0.0,0.12259]
[1780442939610,74.69,66303.31,0.0,-0.9991,0.0,0.12374]
[1780442940617,74.69,66308.84,0.0,-0.99909,0.0,0.12446]
[1780442941624,74.69,66308.96,0.0,-0.99909,0.0,0.12448]
[1780442942631,74.69,66312.81,0.0,-0.99909,0.0,0.12498]
[1780442943638,74.69,66328.02,0.0,-0.99907,0.0,0.12699]
[1780442944646,74.69,66326.25,0.0,-0.99907,0.0,0.12675]
[1780442945654,74.69,66324.95,0.0,-0.99908,0.0,0.12658]
[1780442946662,74.69,66331.85,0.0,-0.99907,0.0,0.1275]
[1780442947669,74.69,66325.67,0.0,-0.99907,0.0,0.12668]
[1780442948680,74.69,66332.49,0.0,-0.99907,0.0,0.12758]
[1780442949687,74.69,66335.63,0.0,-0.99906,0.0,0.128]
[1780442950694,74.69,66331.66,0.0,-0.99907,0.0,0.12747]
[1780442951701,74.69,66333.99,0.0,-0.99907,0.0,0.12778]
[1780442952708,74.69,66335.37,0.0,-0.99906,0.0,0.12797]
[1780442954722,74.69,66338.58,0.0,-0.99906,0.0,0.1284]
[1780442956736,74.69,66333.42,0.0,-0.99907,0.0,0.12771]
[1780442957743,74.69,66332.32,0.0,-0.99907,0.0,0.12756]
[1780442958750,74.69,66331.31,0.0,-0.99907,0.0,0.12743]
[1780442959757,74.69,66337.33,0.0,-0.99906,0.0,0.12823]
[1780442960764,74.69,66336.69,0.0,-0.99906,0.0,0.12815]
[1780442961771,74.69,66337.67,0.0,-0.99906,0.0,0.12828]
[1780442962795,74.69,66337.67,0.0,-0.99906,0.0,0.12828]
[1780442962781,74.69,66344.19,0.0,-0.99906,0.0,0.12915]
[1780442963507,74.69,66344.19,0.0,-0.99906,0.0,0.12915]
[1780442963789,74.69,66351.59,0.0,-0.99905,0.0,0.13016]
[1780442964796,74.69,66348.34,0.0,-0.99905,0.0,0.12971]
[1780442965803,74.69,66350.28,0.0,-0.99905,0.0,0.12998]
[1780442966809,74.69,66354.11,0.0,-0.99904,0.0,0.1305]
[1780442967817,74.69,66355.46,0.0,-0.99904,0.0,0.13068]
[1780442968825,74.69,66345.0,0.0,-0.99905,0.0,0.12926]
[1780442969831,74.69,66347.16,0.0,-0.99905,0.0,0.12955]
[1780442970839,74.69,66343.56,0.0,-0.99906,0.0,0.12907]
[1780442973859,74.69,66342.33,0.0,-0.99906,0.0,0.12855]
[1780442974866,74.69,66337.74,0.0,-0.99906,0.0,0.12793]
[1780442975873,74.69,66336.31,0.0,-0.99907,0.0,0.12774]
[1780442977893,74.69,66334.93,0.0,-0.99907,0.0,0.12756]
[1780442978900,74.69,66331.26,0.0,-0.99907,0.0,0.12707]
[1780442979908,74.69,66325.25,0.0,-0.99908,0.0,0.12627]
[1780442981345,74.69,66322.6,0.0,-0.99908,0.0,0.12592]
[1780442981921,74.69,66319.95,0.0,-0.99908,0.0,0.12557]
[1780442983935,74.69,66320.86,0.0,-0.99908,0.0,0.12569]
[1780442984941,74.69,66320.15,0.0,-0.99908,0.0,0.1256]
[1780442987963,74.69,66323.23,0.0,-0.99908,0.0,0.126]
[1780442989977,74.69,66327.01,0.0,-0.99908,0.0,0.1265]
[1780442990984,74.69,66328.38,0.0,-0.99907,0.0,0.12668]
[1780442991993,74.69,66333.45,0.0,-0.99907,0.0,0.12736]
[1780442992999,74.69,66347.16,0.0,-0.99905,0.0,0.1292]
[1780442994447,74.69,66347.16,0.0,-0.99905,0.0,0.1292]
[1780442994504,74.69,66350.18,0.0,-0.99905,0.0,0.12961]
[1780442995526,74.69,66350.18,0.0,-0.99905,0.0,0.12961]
[1780442995553,74.69,66353.08,0.0,-0.99905,0.0,0.13]
[1780442996023,74.69,66349.64,0.0,-0.99905,0.0,0.12953]
[1780442998037,74.69,66352.86,0.0,-0.99905,0.0,0.12997]
[1780442999046,74.69,66357.24,0.0,-0.99904,0.0,0.13056]
[1780443000619,74.69,66357.24,0.0,-0.99904,0.0,0.13056]
[1780443000630,74.69,66357.1,0.0,-0.99904,0.0,0.13054]
[1780443001143,74.69,66357.1,0.0,-0.99904,0.0,0.13054]
[1780443001171,74.69,66358.84,0.0,-0.99904,0.0,0.13078]
[1780443002066,74.69,66340.62,0.0,-0.99906,0.0,0.12832]
[1780443003073,74.69,66326.27,0.0,-0.99908,0.0,0.12641]
[1780443004081,74.69,66321.76,0.0,-0.99908,0.0,0.12581]
[1780443005092,74.69,66336.72,0.0,-0.99907,0.0,0.1278]
[1780443006099,74.69,66344.96,0.0,-0.99906,0.0,0.1289]
[1780443007106,74.69,66339.96,0.0,-0.99906,0.0,0.12823]
[1780443008113,74.69,66339.14,0.0,-0.99906,0.0,0.12812]
[1780443009441,74.69,66339.14,0.0,-0.99906,0.0,0.12812]
[1780443009733,74.69,66338.09,0.0,-0.99906,0.0,0.12798]
[1780443010127,74.69,66340.09,0.0,-0.99906,0.0,0.12825]
[1780443011134,74.69,66348.11,0.0,-0.99905,0.0,0.12933]
[1780443012141,74.69,66350.02,0.0,-0.99905,0.0,0.12958]
[1780443013446,74.69,66350.02,0.0,-0.99905,0.0,0.12958]
[1780443013532,74.69,66337.44,0.0,-0.99907,0.0,0.12789]
[1780443014155,74.69,66332.88,0.0,-0.99907,0.0,0.12728]
[1780443015165,74.69,66334.55,0.0,-0.99907,0.0,0.12751]
[1780443016169,74.69,66329.63,0.0,-0.99907,0.0,0.12685]
[1780443018183,74.69,66333.53,0.0,-0.99907,0.0,0.12737]
[1780443019190,74.69,66331.08,0.0,-0.99907,0.0,0.12704]
[1780443020197,74.69,66321.98,0.0,-0.99908,0.0,0.12584]
[1780443021204,74.69,66317.05,0.0,-0.99909,0.0,0.12519]
[1780443022211,74.69,66308.46,0.0,-0.9991,0.0,0.12407]
[1780443023218,74.69,66301.34,0.0,-0.9991,0.0,0.12314]
[1780443024225,74.69,66301.1,0.0,-0.9991,0.0,0.12311]
[1780443025232,74.69,66302.73,0.0,-0.9991,0.0,0.12332]
[1780443026242,74.69,66300.64,0.0,-0.9991,0.0,0.12305]
[1780443027249,74.69,66302.19,0.0,-0.9991,0.0,0.12325]
[1780443028256,74.69,66298.73,0.0,-0.9991,0.0,0.12281]
[1780443030270,74.69,66299.42,0.0,-0.9991,0.0,0.1229]
[1780443031277,74.69,66297.82,0.0,-0.99911,0.0,0.12235]
[1780443032284,74.69,66297.04,0.0,-0.99911,0.0,0.12225]
[1780443033291,74.69,66299.29,0.0,-0.99911,0.0,0.12254]
[1780443036314,74.69,66298.63,0.0,-0.99911,0.0,0.12245]
[1780443037321,74.69,66297.12,0.0,-0.99911,0.0,0.12226]
[1780443039335,74.69,66304.54,0.0,-0.9991,0.0,0.12321]
[1780443040342,74.69,66314.91,0.0,-0.99909,0.0,0.12456]
[1780443041352,74.69,66324.74,0.0,-0.99908,0.0,0.12585]
[1780443042357,74.69,66319.39,0.0,-0.99909,0.0,0.12515]
[1780443043379,74.69,66297.73,0.0,-0.99911,0.0,0.12234]
[1780443044385,74.69,66294.29,0.0,-0.99911,0.0,0.12189]
[1780443045392,74.69,66296.4,0.0,-0.99911,0.0,0.12216]
[1780443046862,74.69,66300.67,0.0,-0.99911,0.0,0.12271]
[1780443047406,74.69,66303.26,0.0,-0.9991,0.0,0.12305]
[1780443048414,74.69,66295.91,0.0,-0.99911,0.0,0.1221]
[1780443049422,74.69,66292.07,0.0,-0.99911,0.0,0.12161]
[1780443050428,74.69,66292.91,0.0,-0.99911,0.0,0.12172]
[1780443055463,74.69,66292.27,0.0,-0.99911,0.0,0.12164]
[1780443057477,74.69,66296.01,0.0,-0.99911,0.0,0.12211]
[1780443058488,74.69,66304.73,0.0,-0.9991,0.0,0.12324]
[1780443059496,74.69,66311.17,0.0,-0.99909,0.0,0.12407]
[1780443060503,74.69,66303.8,0.0,-0.9991,0.0,0.12312]
[1780443061511,74.69,66300.8,0.0,-0.99911,0.0,0.12273]
[1780443062518,74.69,66301.62,0.0,-0.9991,0.0,0.12284]
[1780443063525,74.69,66302.32,0.0,-0.9991,0.0,0.12293]
[1780443064532,74.69,66303.91,0.0,-0.9991,0.0,0.12313]
[1780443065539,74.69,66306.23,0.0,-0.9991,0.0,0.12343]
[1780443066546,74.69,66298.27,0.0,-0.99911,0.0,0.1224]
[1780443067554,74.69,66292.34,0.0,-0.99911,0.0,0.12164]
[1780443068561,74.69,66289.41,0.0,-0.99912,0.0,0.12127]
[1780443069568,74.69,66281.38,0.0,-0.99912,0.0,0.12025]
[1780443070631,74.69,66281.38,0.0,-0.99912,0.0,0.12025]
[1780443070730,74.69,66254.51,0.0,-0.99915,0.0,0.11689]
[1780443071591,74.69,66240.02,0.0,-0.99916,0.0,0.11511]
[1780443072598,74.69,66227.87,0.0,-0.99918,0.0,0.11364]
[1780443074077,74.69,66227.87,0.0,-0.99918,0.0,0.11364]
[1780443073605,74.69,66226.76,0.0,-0.99918,0.0,0.11351]
[1780443075621,74.69,66246.87,0.0,-0.99916,0.0,0.11595]
[1780443076665,74.69,66272.17,0.0,-0.99913,0.0,0.11909]
[1780443077665,74.69,66281.84,0.0,-0.99912,0.0,0.12031]
[1780443078672,74.69,66287.87,0.0,-0.99912,0.0,0.12107]
[1780443079679,74.69,66276.28,0.0,-0.99913,0.0,0.1196]
[1780443080686,74.69,66266.33,0.0,-0.99914,0.0,0.11836]
[1780443081693,74.69,66261.41,0.0,-0.99914,0.0,0.11774]
[1780443082881,74.69,66261.41,0.0,-0.99914,0.0,0.11774]
[1780443082909,74.69,66265.02,0.0,-0.99914,0.0,0.11819]
[1780443083709,74.69,66251.68,0.0,-0.99915,0.0,0.11654]
[1780443084716,74.69,66254.44,0.0,-0.99915,0.0,0.11688]
[1780443085723,74.69,66249.79,0.0,-0.99916,0.0,0.11631]
[1780443086732,74.69,66249.79,0.0,-0.99916,0.0,0.11631]
[1780443086779,74.69,66248.53,0.0,-0.99916,0.0,0.11615]
[1780443087737,74.69,66252.56,0.0,-0.99915,0.0,0.11665]
[1780443088744,74.69,66243.01,0.0,-0.99916,0.0,0.11548]
[1780443089571,74.69,66243.01,0.0,-0.99916,0.0,0.11548]
[1780443089751,74.69,66233.94,0.0,-0.99917,0.0,0.11437]
[1780443091079,74.69,66233.94,0.0,-0.99917,0.0,0.11437]
[1780443091097,74.69,66232.66,0.0,-0.99917,0.0,0.11389]
[1780443091766,74.69,66214.46,0.0,-0.99919,0.0,0.11172]
[1780443092484,74.69,66214.46,0.0,-0.99919,0.0,0.11172]
[1780443092763,74.69,66214.46,0.0,-0.99919,0.0,0.11172]
[1780443092773,74.69,66207.73,0.0,-0.9992,0.0,0.11092]
[1780443093780,74.69,66216.65,0.0,-0.99919,0.0,0.11198]
[1780443094787,74.69,66216.99,0.0,-0.99919,0.0,0.11202]
[1780443095794,74.69,66214.85,0.0,-0.99919,0.0,0.11176]
[1780443096801,74.69,66214.3,0.0,-0.99919,0.0,0.1117]
[1780443097811,74.69,66213.37,0.0,-0.99919,0.0,0.11159]
[1780443098816,74.69,66208.93,0.0,-0.9992,0.0,0.11106]
[1780443099824,74.69,66216.26,0.0,-0.99919,0.0,0.11193]
[1780443100831,74.69,66234.12,0.0,-0.99917,0.0,0.11407]
[1780443101839,74.69,66240.79,0.0,-0.99917,0.0,0.11488]
[1780443102846,74.69,66232.71,0.0,-0.99917,0.0,0.1139]
[1780443103853,74.69,66233.86,0.0,-0.99917,0.0,0.11404]
[1780443104860,74.69,66235.99,0.0,-0.99917,0.0,0.1143]
[1780443105867,74.69,66234.09,0.0,-0.99917,0.0,0.11407]
[1780443107903,74.69,66236.9,0.0,-0.99917,0.0,0.11441]
[1780443108892,74.69,66227.39,0.0,-0.99918,0.0,0.11326]
[1780443109899,74.69,66219.17,0.0,-0.99919,0.0,0.11228]
[1780443110906,74.69,66210.45,0.0,-0.99919,0.0,0.11124]
[1780443111912,74.69,66205.65,0.0,-0.9992,0.0,0.11068]
[1780443112920,74.69,66205.13,0.0,-0.9992,0.0,0.11061]
[1780443113386,74.69,66205.13,0.0,-0.9992,0.0,0.11061]
[1780443113614,74.69,66205.13,0.0,-0.9992,0.0,0.11061]
[1780443113927,74.69,66210.67,0.0,-0.99919,0.0,0.11127]
[1780443114976,74.69,66210.67,0.0,-0.99919,0.0,0.11127]
[1780443115050,74.69,66210.67,0.0,-0.99919,0.0,0.11127]
[1780443115078,74.69,66211.06,0.0,-0.99919,0.0,0.11131]
[1780443115950,74.69,66207.26,0.0,-0.9992,0.0,0.11086]
[1780443116954,74.69,66203.99,0.0,-0.9992,0.0,0.11048]
[1780443117963,74.69,66202.75,0.0,-0.9992,0.0,0.11033]
[1780443118968,74.69,66203.59,0.0,-0.9992,0.0,0.11043]
[1780443119722,74.69,66203.59,0.0,-0.9992,0.0,0.11043]
[1780443119782,74.69,66203.59,0.0,-0.9992,0.0,0.11043]
[1780443119975,74.69,66200.41,0.0,-0.9992,0.0,0.11006]
[1780443120981,74.69,66199.42,0.0,-0.9992,0.0,0.10994]
[1780443121989,74.69,66202.89,0.0,-0.9992,0.0,0.11035]
[1780443123004,74.69,66202.28,0.0,-0.9992,0.0,0.11028]
[1780443124022,74.69,66194.48,0.0,-0.99921,0.0,0.10937]
[1780443125028,74.69,66188.57,0.0,-0.99921,0.0,0.10868]
[1780443125496,74.69,66188.57,0.0,-0.99921,0.0,0.10868]
[1780443126048,74.69,66170.73,0.0,-0.99923,0.0,0.10663]
[1780443127053,74.69,66170.73,0.0,-0.99923,0.0,0.10663]
[1780443127118,74.69,66173.15,0.0,-0.99923,0.0,0.10691]
[1780443127729,74.69,66173.15,0.0,-0.99923,0.0,0.10691]
[1780443128052,74.69,66167.43,0.0,-0.99923,0.0,0.10626]
[1780443129059,74.69,66172.15,0.0,-0.99923,0.0,0.10679]
[1780443129575,74.69,66172.15,0.0,-0.99923,0.0,0.10679]
[1780443130091,74.69,66177.06,0.0,-0.99922,0.0,0.10736]
[1780443131078,74.69,66188.31,0.0,-0.99921,0.0,0.10865]
[1780443132085,74.69,66189.88,0.0,-0.99921,0.0,0.10883]
[1780443133092,74.69,66191.46,0.0,-0.99921,0.0,0.10902]
[1780443134099,74.69,66202.93,0.0,-0.9992,0.0,0.11036]
[1780443135119,74.69,66211.69,0.0,-0.99919,0.0,0.11139]
[1780443136126,74.69,66214.64,0.0,-0.99919,0.0,0.11174]
[1780443137133,74.69,66218.68,0.0,-0.99919,0.0,0.11222]
[1780443137835,74.69,66218.68,0.0,-0.99919,0.0,0.11222]
[1780443138140,74.69,66226.75,0.0,-0.99918,0.0,0.11318]
[1780443139147,74.69,66227.68,0.0,-0.99918,0.0,0.11329]
[1780443140156,74.69,66267.45,0.0,-0.99914,0.0,0.11816]
[1780443141183,74.69,66292.07,0.0,-0.99912,0.0,0.12127]
[1780443141711,74.69,66292.07,0.0,-0.99912,0.0,0.12127]
[1780443142188,74.69,66287.89,0.0,-0.99912,0.0,0.12074]
[1780443143194,74.69,66291.56,0.0,-0.99912,0.0,0.1212]
[1780443144182,74.69,66291.56,0.0,-0.99912,0.0,0.1212]
[1780443144206,74.69,66295.0,0.0,-0.99911,0.0,0.12164]
[1780443146099,74.69,66295.0,0.0,-0.99911,0.0,0.12164]
[1780443146171,74.69,66298.45,0.0,-0.99911,0.0,0.12209]
[1780443146217,74.69,66292.19,0.0,-0.99912,0.0,0.12128]
[1780443147224,74.69,66298.33,0.0,-0.99911,0.0,0.12207]
[1780443148255,74.69,66298.33,0.0,-0.99911,0.0,0.12207]
[1780443148470,74.69,66298.33,0.0,-0.99911,0.0,0.12207]
[1780443148535,74.69,66297.23,0.0,-0.99911,0.0,0.12193]
[1780443149239,74.69,66294.79,0.0,-0.99911,0.0,0.12162]
[1780443150247,74.69,66291.38,0.0,-0.99912,0.0,0.12118]
[1780443153268,74.69,66292.75,0.0,-0.99912,0.0,0.12102]
[1780443154276,74.69,66300.72,0.0,-0.99911,0.0,0.12204]
[1780443155283,74.69,66301.62,0.0,-0.99911,0.0,0.12215]
[1780443156290,74.69,66294.72,0.0,-0.99912,0.0,0.12127]
[1780443157297,74.69,66296.47,0.0,-0.99911,0.0,0.12149]
[1780443158304,74.69,66301.2,0.0,-0.99911,0.0,0.1221]
[1780443160318,74.69,66317.58,0.0,-0.99909,0.0,0.12422]
[1780443161327,74.69,66329.94,0.0,-0.99908,0.0,0.12584]
[1780443163101,74.69,66329.94,0.0,-0.99908,0.0,0.12584]
[1780443163202,74.69,66332.55,0.0,-0.99908,0.0,0.12618]
[1780443163340,74.69,66320.38,0.0,-0.99909,0.0,0.12458]
[1780443164352,74.69,66316.06,0.0,-0.99909,0.0,0.12402]
[1780443165358,74.69,66318.56,0.0,-0.99909,0.0,0.12434]
[1780443166869,74.69,66318.56,0.0,-0.99909,0.0,0.12434]
[1780443167114,74.69,66318.56,0.0,-0.99909,0.0,0.12434]
[1780443167161,74.69,66317.07,0.0,-0.99909,0.0,0.12415]
[1780443167372,74.69,66326.1,0.0,-0.99908,0.0,0.12533]
[1780443168380,74.69,66330.39,0.0,-0.99908,0.0,0.1259]
[1780443169386,74.69,66334.05,0.0,-0.99908,0.0,0.12638]
[1780443171410,74.69,66327.29,0.0,-0.99908,0.0,0.12549]
[1780443172417,74.69,66320.47,0.0,-0.99909,0.0,0.12459]
[1780443173400,74.69,66320.47,0.0,-0.99909,0.0,0.12459]
[1780443173424,74.69,66303.29,0.0,-0.99911,0.0,0.12237]
[1780443174431,74.69,66298.09,0.0,-0.99911,0.0,0.1217]
[1780443175438,74.69,66300.14,0.0,-0.99911,0.0,0.12196]
[1780443176672,74.69,66300.14,0.0,-0.99911,0.0,0.12196]
[1780443176763,74.69,66302.25,0.0,-0.99911,0.0,0.12223]
[1780443178459,74.69,66300.07,0.0,-0.99911,0.0,0.12195]
[1780443181480,74.69,66297.46,0.0,-0.99911,0.0,0.12162]
[1780443183501,74.69,66313.96,0.0,-0.9991,0.0,0.12375]
[1780443184513,74.69,66331.17,0.0,-0.99908,0.0,0.126]
[1780443185513,74.69,66338.12,0.0,-0.99907,0.0,0.12692]
[1780443186633,74.69,66338.12,0.0,-0.99907,0.0,0.12692]
[1780443186712,74.69,66360.73,0.0,-0.99905,0.0,0.12996]
[1780443187526,74.69,66366.5,0.0,-0.99904,0.0,0.13074]
[1780443188533,74.69,66372.95,0.0,-0.99904,0.0,0.13162]
[1780443189882,74.69,66372.95,0.0,-0.99904,0.0,0.13162]
[1780443189937,74.69,66384.58,0.0,-0.99902,0.0,0.13323]
[1780443190751,74.69,66384.58,0.0,-0.99902,0.0,0.13323]
[1780443190771,74.69,66376.59,0.0,-0.99903,0.0,0.13213]
[1780443191982,74.69,66376.59,0.0,-0.99903,0.0,0.13213]
[1780443192087,74.69,66376.59,0.0,-0.99903,0.0,0.13213]
[1780443192182,74.69,66370.69,0.0,-0.99904,0.0,0.13132]
[1780443192561,74.69,66381.22,0.0,-0.99903,0.0,0.13276]
[1780443193568,74.69,66381.23,0.0,-0.99903,0.0,0.13277]
[1780443194577,74.69,66388.15,0.0,-0.99902,0.0,0.13373]
[1780443195971,74.69,66388.15,0.0,-0.99902,0.0,0.13373]
[1780443196076,74.69,66388.15,0.0,-0.99902,0.0,0.13373]
[1780443196177,74.69,66389.93,0.0,-0.99902,0.0,0.13397]
[1780443197596,74.69,66393.32,0.0,-0.99901,0.0,0.13445]
[1780443198622,74.69,66399.69,0.0,-0.99901,0.0,0.13534]
[1780443199623,74.69,66409.1,0.0,-0.999,0.0,0.13667]
[1780443200626,74.69,66412.43,0.0,-0.99899,0.0,0.13714]
[1780443201633,74.69,66409.95,0.0,-0.99899,0.0,0.13679]
[1780443203651,74.69,66414.77,0.0,-0.99899,0.0,0.13748]
[1780443204658,74.69,66426.63,0.0,-0.99898,0.0,0.13918]
[1780443205900,74.69,66429.36,0.0,-0.99897,0.0,0.13957]
[1780443206672,74.69,66431.86,0.0,-0.99897,0.0,0.13993]
[1780443207679,74.69,66429.51,0.0,-0.99897,0.0,0.13959]
[1780443208686,74.69,66431.95,0.0,-0.99897,0.0,0.13995]
[1780443209699,74.69,66422.31,0.0,-0.99898,0.0,0.13856]
[1780443210717,74.69,66440.74,0.0,-0.99896,0.0,0.14123]
[1780443211726,74.69,66450.0,0.0,-0.99895,0.0,0.1422]
[1780443212734,74.69,66444.71,0.0,-0.99896,0.0,0.14142]
[1780443213741,74.69,66445.24,0.0,-0.99896,0.0,0.1415]
[1780443216768,74.69,66441.34,0.0,-0.99896,0.0,0.14093]
[1780443217781,74.69,66443.97,0.0,-0.99896,0.0,0.14131]
[1780443220799,74.69,66455.09,0.0,-0.99895,0.0,0.14295]
[1780443221806,74.69,66455.51,0.0,-0.99895,0.0,0.14301]
[1780443222813,74.69,66453.84,0.0,-0.99895,0.0,0.14276]
[1780443224827,74.69,66455.52,0.0,-0.99894,0.0,0.14301]
[1780443225834,74.69,66452.1,0.0,-0.99895,0.0,0.1425]
[1780443227848,74.69,66449.6,0.0,-0.99895,0.0,0.14214]
[1780443228855,74.69,66459.52,0.0,-0.99894,0.0,0.1436]
[1780443229862,74.69,66455.95,0.0,-0.99894,0.0,0.14307]
[1780443230871,74.69,66457.64,0.0,-0.99894,0.0,0.14332]
[1780443231876,74.69,66459.66,0.0,-0.99894,0.0,0.14362]
[1780443233890,74.69,66464.59,0.0,-0.99893,0.0,0.14435]
[1780443234896,74.69,66467.52,0.0,-0.99893,0.0,0.14479]
[1780443235904,74.69,66470.42,0.0,-0.99893,0.0,0.14522]
[1780443236911,74.69,66477.48,0.0,-0.99892,0.0,0.14629]
[1780443237918,74.69,66488.82,0.0,-0.99891,0.0,0.148]
[1780443238926,74.69,66479.13,0.0,-0.99892,0.0,0.14653]
[1780443239933,74.69,66473.92,0.0,-0.99892,0.0,0.14575]
[1780443240941,74.69,66479.94,0.0,-0.99892,0.0,0.14666]
[1780443241947,74.69,66479.65,0.0,-0.99892,0.0,0.14661]
[1780443242954,74.69,66481.74,0.0,-0.99891,0.0,0.14693]
[1780443243961,74.69,66483.7,0.0,-0.99891,0.0,0.14723]
[1780443244968,74.69,66491.81,0.0,-0.9989,0.0,0.14846]
[1780443245977,74.69,66505.38,0.0,-0.99889,0.0,0.15054]
[1780443246990,74.69,66498.1,0.0,-0.99889,0.0,0.14942]
[1780443247991,74.69,66497.0,0.0,-0.9989,0.0,0.14925]
[1780443248998,74.69,66507.03,0.0,-0.99888,0.0,0.1508]
[1780443250010,74.69,66510.44,0.0,-0.99888,0.0,0.15133]
[1780443251011,74.69,66507.27,0.0,-0.99888,0.0,0.15084]
[1780443253028,74.69,66511.23,0.0,-0.99888,0.0,0.15145]
[1780443254033,74.69,66513.2,0.0,-0.99888,0.0,0.15176]
[1780443255040,74.69,66522.2,0.0,-0.99886,0.0,0.15316]
[1780443256046,74.69,66526.64,0.0,-0.99886,0.0,0.15386]
[1780443257055,74.69,66530.94,0.0,-0.99885,0.0,0.15454]
[1780443259073,74.69,66505.69,0.0,-0.99888,0.0,0.15059]
[1780443260010,74.69,66505.69,0.0,-0.99888,0.0,0.15059]
[1780443260079,74.69,66495.95,0.0,-0.9989,0.0,0.14909]
[1780443261087,74.69,66497.69,0.0,-0.99889,0.0,0.14936]
[1780443262929,74.69,66496.82,0.0,-0.9989,0.0,0.14923]
[1780443263033,74.69,66496.82,0.0,-0.9989,0.0,0.14923]
[1780443263142,74.69,66496.82,0.0,-0.9989,0.0,0.14923]
[1780443263319,74.69,66496.82,0.0,-0.9989,0.0,0.14923]
[1780443263348,74.69,66495.73,0.0,-0.9989,0.0,0.14906]
[1780443264107,74.69,66505.53,0.0,-0.99888,0.0,0.15057]
[1780443265114,74.69,66500.31,0.0,-0.99889,0.0,0.14976]
[1780443266121,74.69,66488.07,0.0,-0.99891,0.0,0.14789]
[1780443267128,74.69,66485.19,0.0,-0.99891,0.0,0.14745]
[1780443268135,74.69,66489.52,0.0,-0.9989,0.0,0.14811]
[1780443269141,74.69,66492.14,0.0,-0.9989,0.0,0.14851]
[1780443270149,74.69,66488.72,0.0,-0.99891,0.0,0.14799]
[1780443272163,74.69,66484.67,0.0,-0.99891,0.0,0.14697]
[1780443273170,74.69,66481.55,0.0,-0.99892,0.0,0.1465]
[1780443274177,74.69,66477.02,0.0,-0.99892,0.0,0.14582]
[1780443276191,74.69,66473.28,0.0,-0.99893,0.0,0.14526]
[1780443277200,74.69,66478.72,0.0,-0.99892,0.0,0.14608]
[1780443279212,74.69,66478.86,0.0,-0.99892,0.0,0.1461]
[1780443280223,74.69,66484.21,0.0,-0.99891,0.0,0.1469]
[1780443281226,74.69,66483.86,0.0,-0.99891,0.0,0.14685]
[1780443284249,74.69,66480.46,0.0,-0.99892,0.0,0.14634]
[1780443285255,74.69,66477.47,0.0,-0.99892,0.0,0.14589]
[1780443286262,74.69,66479.22,0.0,-0.99892,0.0,0.14615]
[1780443291297,74.69,66477.4,0.0,-0.99892,0.0,0.14588]
[1780443292938,74.69,66477.29,0.0,-0.99892,0.0,0.14586]
[1780443292981,74.69,66477.29,0.0,-0.99892,0.0,0.14586]
[1780443293035,74.69,66477.29,0.0,-0.99892,0.0,0.14586]
[1780443293221,74.69,66477.29,0.0,-0.99892,0.0,0.14586]
[1780443297348,74.69,66466.44,0.0,-0.99894,0.0,0.14424]
[1780443299359,74.69,66463.25,0.0,-0.99894,0.0,0.14376]
[1780443300366,74.69,66458.51,0.0,-0.99894,0.0,0.14306]
[1780443302383,74.69,66454.04,0.0,-0.99895,0.0,0.1424]
[1780443303389,74.69,66457.13,0.0,-0.99895,0.0,0.14286]
[1780443304396,74.69,66467.56,0.0,-0.99893,0.0,0.1444]
[1780443306410,74.69,66460.11,0.0,-0.99894,0.0,0.1433]
[1780443308424,74.69,66469.96,0.0,-0.99893,0.0,0.14476]
[1780443309644,74.69,66470.39,0.0,-0.99893,0.0,0.14483]
[1780443309695,74.69,66470.39,0.0,-0.99893,0.0,0.14483]
[1780443309723,74.69,66470.39,0.0,-0.99893,0.0,0.14483]
[1780443310438,74.69,66470.95,0.0,-0.99893,0.0,0.14491]
[1780443311445,74.69,66461.98,0.0,-0.99894,0.0,0.14358]
[1780443312530,74.69,66461.98,0.0,-0.99894,0.0,0.14358]
[1780443312584,74.69,66461.98,0.0,-0.99894,0.0,0.14358]
[1780443312721,74.69,66461.98,0.0,-0.99894,0.0,0.14358]
[1780443312737,74.69,66461.27,0.0,-0.99894,0.0,0.14347]
[1780443313888,74.69,66461.27,0.0,-0.99894,0.0,0.14347]
[1780443313972,74.69,66461.27,0.0,-0.99894,0.0,0.14347]
[1780443313997,74.69,66461.27,0.0,-0.99894,0.0,0.14347]
[1780443314221,74.69,66461.27,0.0,-0.99894,0.0,0.14347]
[1780443314298,74.69,66459.68,0.0,-0.99894,0.0,0.14323]
[1780443315473,74.69,66466.37,0.0,-0.99894,0.0,0.14423]
[1780443316940,74.69,66466.37,0.0,-0.99894,0.0,0.14423]
[1780443316972,74.69,66466.37,0.0,-0.99894,0.0,0.14423]
[1780443316991,74.69,66466.37,0.0,-0.99894,0.0,0.14423]
[1780443317224,74.69,66466.37,0.0,-0.99894,0.0,0.14423]
[1780443317296,74.69,66470.8,0.0,-0.99893,0.0,0.14489]
[1780443317488,74.69,66474.26,0.0,-0.99893,0.0,0.14541]
[1780443318494,74.69,66470.01,0.0,-0.99893,0.0,0.14477]
[1780443320233,74.69,66470.01,0.0,-0.99893,0.0,0.14477]
[1780443320247,74.69,66470.01,0.0,-0.99893,0.0,0.14477]
[1780443320282,74.69,66466.51,0.0,-0.99893,0.0,0.14425]
[1780443320472,74.69,66466.51,0.0,-0.99893,0.0,0.14425]
[1780443321780,74.69,66467.87,0.0,-0.99893,0.0,0.14445]
[1780443321828,74.69,66467.87,0.0,-0.99893,0.0,0.14445]
[1780443321984,74.69,66467.87,0.0,-0.99893,0.0,0.14445]
[1780443322085,74.69,66475.96,0.0,-0.99892,0.0,0.14566]
[1780443322522,74.69,66478.12,0.0,-0.99892,0.0,0.14599]
[1780443324545,74.69,66484.38,0.0,-0.99891,0.0,0.14693]
[1780443325559,74.69,66490.0,0.0,-0.99891,0.0,0.14778]
[1780443326569,74.69,66491.7,0.0,-0.9989,0.0,0.14804]
[1780443327575,74.69,66493.92,0.0,-0.9989,0.0,0.14838]
[1780443328581,74.69,66496.13,0.0,-0.9989,0.0,0.14872]
[1780443329589,74.69,66499.09,0.0,-0.9989,0.0,0.14917]
[1780443332090,74.69,66497.92,0.0,-0.9989,0.0,0.14899]
[1780443332166,74.69,66497.92,0.0,-0.9989,0.0,0.14899]
[1780443332221,74.69,66497.92,0.0,-0.9989,0.0,0.14899]
[1780443332308,74.69,66499.53,0.0,-0.9989,0.0,0.14884]
[1780443335633,74.69,66496.22,0.0,-0.9989,0.0,0.14833]
[1780443336604,74.69,66496.22,0.0,-0.9989,0.0,0.14833]
[1780443336628,74.69,66496.22,0.0,-0.9989,0.0,0.14833]
[1780443336721,74.69,66496.22,0.0,-0.9989,0.0,0.14833]
[1780443336813,74.69,66498.53,0.0,-0.9989,0.0,0.14868]
[1780443337647,74.69,66502.11,0.0,-0.9989,0.0,0.14923]
[1780443338813,74.69,66502.11,0.0,-0.9989,0.0,0.14923]
[1780443338919,74.69,66502.11,0.0,-0.9989,0.0,0.14923]
[1780443338973,74.69,66502.11,0.0,-0.9989,0.0,0.14923]
[1780443339072,74.69,66503.02,0.0,-0.99889,0.0,0.14937]
[1780443340675,74.69,66498.88,0.0,-0.9989,0.0,0.14874]
[1780443341681,74.69,66510.11,0.0,-0.99889,0.0,0.15046]
[1780443342693,74.69,66520.17,0.0,-0.99887,0.0,0.15202]
[1780443343705,74.69,66525.31,0.0,-0.99887,0.0,0.15283]
[1780443344778,74.69,66525.31,0.0,-0.99887,0.0,0.15283]
[1780443344873,74.69,66536.34,0.0,-0.99885,0.0,0.15456]
[1780443345722,74.69,66541.84,0.0,-0.99885,0.0,0.15544]
[1780443346729,74.69,66546.22,0.0,-0.99884,0.0,0.15614]
[1780443348473,74.69,66546.22,0.0,-0.99884,0.0,0.15614]
[1780443348745,74.69,66542.66,0.0,-0.99884,0.0,0.15557]
[1780443350759,74.69,66522.55,0.0,-0.99887,0.0,0.1524]
[1780443352271,74.69,66522.55,0.0,-0.99887,0.0,0.1524]
[1780443352373,74.69,66508.02,0.0,-0.99889,0.0,0.15014]
[1780443352773,74.69,66504.92,0.0,-0.99889,0.0,0.14966]
[1780443355340,74.69,66505.36,0.0,-0.99889,0.0,0.14973]
[1780443355366,74.69,66508.93,0.0,-0.99889,0.0,0.15028]
[1780443356801,74.69,66502.17,0.0,-0.99889,0.0,0.14924]
[1780443357808,74.69,66500.64,0.0,-0.9989,0.0,0.14901]
[1780443359254,74.69,66500.64,0.0,-0.9989,0.0,0.14901]
[1780443359362,74.69,66500.64,0.0,-0.9989,0.0,0.14901]
[1780443359472,74.69,66500.64,0.0,-0.9989,0.0,0.14901]
[1780443360509,74.69,66502.19,0.0,-0.99889,0.0,0.14924]
[1780443359822,74.69,66504.85,0.0,-0.99889,0.0,0.14965]
[1780443360784,74.69,66504.85,0.0,-0.99889,0.0,0.14965]
[1780443361131,74.69,66504.85,0.0,-0.99889,0.0,0.14965]
[1780443361220,74.69,66504.85,0.0,-0.99889,0.0,0.14965]
[1780443361293,74.69,66495.54,0.0,-0.9989,0.0,0.14823]
[1780443361836,74.69,66488.54,0.0,-0.99891,0.0,0.14716]
[1780443362843,74.69,66487.89,0.0,-0.99891,0.0,0.14706]
[1780443363852,74.69,66494.51,0.0,-0.9989,0.0,0.14807]
[1780443364859,74.69,66493.21,0.0,-0.99891,0.0,0.14787]
[1780443366880,74.69,66504.45,0.0,-0.99889,0.0,0.14959]
[1780443367900,74.69,66506.05,0.0,-0.99889,0.0,0.14984]
[1780443368917,74.69,66503.6,0.0,-0.99889,0.0,0.14946]
[1780443369923,74.69,66509.1,0.0,-0.99889,0.0,0.15031]
[1780443370931,74.69,66490.74,0.0,-0.99891,0.0,0.1475]
[1780443371938,74.69,66481.54,0.0,-0.99892,0.0,0.1461]
[1780443372945,74.69,66483.84,0.0,-0.99892,0.0,0.14645]
[1780443374298,74.69,66489.75,0.0,-0.99891,0.0,0.14735]
[1780443374959,74.69,66490.04,0.0,-0.99891,0.0,0.14739]
[1780443375966,74.69,66491.97,0.0,-0.99891,0.0,0.14768]
[1780443377091,74.69,66491.97,0.0,-0.99891,0.0,0.14768]
[1780443377186,74.69,66491.97,0.0,-0.99891,0.0,0.14768]
[1780443377220,74.69,66491.97,0.0,-0.99891,0.0,0.14768]
[1780443377328,74.69,66491.97,0.0,-0.99891,0.0,0.14768]
[1780443377418,74.69,66494.18,0.0,-0.9989,0.0,0.14802]
[1780443378991,74.69,66482.74,0.0,-0.99892,0.0,0.14629]
[1780443380225,74.69,66482.74,0.0,-0.99892,0.0,0.14629]
[1780443380333,74.69,66482.74,0.0,-0.99892,0.0,0.14629]
[1780443380467,74.69,66482.74,0.0,-0.99892,0.0,0.14629]
[1780443380428,74.69,66480.85,0.0,-0.99892,0.0,0.146]
[1780443380728,74.69,66480.85,0.0,-0.99892,0.0,0.146]
[1780443381009,74.69,66470.91,0.0,-0.99893,0.0,0.14451]
[1780443381821,74.69,66470.91,0.0,-0.99893,0.0,0.14451]
[1780443382015,74.69,66469.47,0.0,-0.99893,0.0,0.1443]
[1780443383022,74.69,66461.06,0.0,-0.99894,0.0,0.14305]
[1780443384035,74.69,66454.85,0.0,-0.99895,0.0,0.14213]
[1780443384749,74.69,66454.85,0.0,-0.99895,0.0,0.14213]
[1780443385045,74.69,66453.7,0.0,-0.99895,0.0,0.14196]
[1780443389073,74.69,66447.98,0.0,-0.99896,0.0,0.14113]
[1780443390080,74.69,66443.23,0.0,-0.99896,0.0,0.14043]
[1780443391087,74.69,66447.44,0.0,-0.99896,0.0,0.14066]
[1780443392093,74.69,66460.84,0.0,-0.99895,0.0,0.14263]
[1780443393101,74.69,66465.47,0.0,-0.99894,0.0,0.14331]
[1780443394109,74.69,66475.71,0.0,-0.99893,0.0,0.14483]
[1780443395116,74.69,66479.59,0.0,-0.99893,0.0,0.14542]
[1780443396123,74.69,66477.32,0.0,-0.99893,0.0,0.14508]
[1780443398137,74.69,66480.84,0.0,-0.99892,0.0,0.1456]
[1780443399014,74.69,66480.84,0.0,-0.99892,0.0,0.1456]
[1780443399074,74.69,66480.84,0.0,-0.99892,0.0,0.1456]
[1780443399220,74.69,66480.84,0.0,-0.99892,0.0,0.1456]
[1780443401158,74.69,66473.6,0.0,-0.99893,0.0,0.14452]
[1780443402165,74.69,66462.58,0.0,-0.99895,0.0,0.14288]
[1780443403176,74.69,66461.29,0.0,-0.99895,0.0,0.14269]
[1780443404190,74.69,66468.05,0.0,-0.99894,0.0,0.14369]
[1780443406222,74.69,66459.67,0.0,-0.99895,0.0,0.14245]
[1780443407229,74.69,66452.06,0.0,-0.99896,0.0,0.14134]
[1780443408238,74.69,66442.07,0.0,-0.99897,0.0,0.13988]
[1780443409245,74.69,66440.81,0.0,-0.99897,0.0,0.1397]
[1780443413967,74.69,66440.2,0.0,-0.99897,0.0,0.13961]
[1780443414073,74.69,66440.2,0.0,-0.99897,0.0,0.13961]
[1780443414219,74.69,66440.2,0.0,-0.99897,0.0,0.13961]
[1780443416294,74.69,66421.1,0.0,-0.99899,0.0,0.13687]
[1780443417301,74.69,66417.96,0.0,-0.999,0.0,0.13643]
[1780443418233,74.69,66417.96,0.0,-0.999,0.0,0.13643]
[1780443418318,74.69,66405.9,0.0,-0.99901,0.0,0.13473]
[1780443419319,74.69,66389.23,0.0,-0.99903,0.0,0.13241]
[1780443420328,74.69,66382.26,0.0,-0.99904,0.0,0.13145]
[1780443421336,74.69,66380.7,0.0,-0.99904,0.0,0.13123]
[1780443422091,74.69,66380.7,0.0,-0.99904,0.0,0.13123]
[1780443422345,74.69,66389.42,0.0,-0.99903,0.0,0.13243]
[1780443423351,74.69,66389.08,0.0,-0.99903,0.0,0.13239]
[1780443425365,74.69,66386.32,0.0,-0.99903,0.0,0.13201]
[1780443426372,74.69,66389.27,0.0,-0.99903,0.0,0.13241]
[1780443427380,74.69,66390.95,0.0,-0.99903,0.0,0.13264]
[1780443428387,74.69,66398.45,0.0,-0.99902,0.0,0.13369]
[1780443429395,74.69,66399.3,0.0,-0.99902,0.0,0.1338]
[1780443434438,74.69,66396.06,0.0,-0.99902,0.0,0.13335]
[1780443435445,74.69,66375.72,0.0,-0.99904,0.0,0.13055]
[1780443436452,74.69,66364.08,0.0,-0.99906,0.0,0.12897]
[1780443437621,74.69,66364.08,0.0,-0.99906,0.0,0.12897]
[1780443437474,74.69,66350.9,0.0,-0.99907,0.0,0.12721]
[1780443438470,74.69,66347.15,0.0,-0.99907,0.0,0.12671]
[1780443441182,74.69,66348.41,0.0,-0.99907,0.0,0.12688]
[1780443445546,74.69,66338.2,0.0,-0.99908,0.0,0.12552]
[1780443446553,74.69,66326.96,0.0,-0.99909,0.0,0.12405]
[1780443446932,74.69,66326.96,0.0,-0.99909,0.0,0.12405]
[1780443447560,74.69,66323.84,0.0,-0.9991,0.0,0.12365]
[1780443449574,74.69,66329.91,0.0,-0.99909,0.0,0.12444]
[1780443449878,74.69,66329.91,0.0,-0.99909,0.0,0.12444]
[1780443450581,74.69,66341.8,0.0,-0.99908,0.0,0.126]
[1780443451588,74.69,66346.96,0.0,-0.99908,0.0,0.12633]
[1780443452595,74.69,66347.31,0.0,-0.99908,0.0,0.12638]
[1780443454609,74.69,66350.04,0.0,-0.99907,0.0,0.12674]
[1780443455616,74.69,66368.83,0.0,-0.99905,0.0,0.12926]
[1780443456623,74.69,66381.47,0.0,-0.99904,0.0,0.13098]
[1780443457630,74.69,66383.18,0.0,-0.99904,0.0,0.13121]
[1780443458638,74.69,66384.73,0.0,-0.99904,0.0,0.13142]
[1780443459645,74.69,66379.29,0.0,-0.99904,0.0,0.13068]
[1780443460652,74.69,66374.15,0.0,-0.99905,0.0,0.12998]
[1780443461659,74.69,66369.24,0.0,-0.99905,0.0,0.12931]
[1780443463673,74.69,66368.58,0.0,-0.99905,0.0,0.12922]
[1780443466694,74.69,66372.41,0.0,-0.99905,0.0,0.12974]
[1780443467701,74.69,66378.69,0.0,-0.99904,0.0,0.1306]
[1780443468708,74.69,66380.8,0.0,-0.99904,0.0,0.13088]
[1780443469715,74.69,66379.91,0.0,-0.99904,0.0,0.13076]
[1780443471037,74.69,66379.91,0.0,-0.99904,0.0,0.13076]
[1780443471045,74.69,66379.91,0.0,-0.99904,0.0,0.13076]
[1780443471220,74.69,66379.91,0.0,-0.99904,0.0,0.13076]
[1780443471325,74.69,66379.91,0.0,-0.99904,0.0,0.13076]
[1780443471923,74.69,66381.0,0.0,-0.99904,0.0,0.13091]
[1780443471964,74.69,66381.0,0.0,-0.99904,0.0,0.13091]
[1780443471974,74.69,66381.0,0.0,-0.99904,0.0,0.13091]
[1780443472013,74.69,66382.14,0.0,-0.99904,0.0,0.13107]
[1780443473974,74.69,66380.9,0.0,-0.99904,0.0,0.1309]
[1780443474081,74.69,66380.9,0.0,-0.99904,0.0,0.1309]
[1780443477975,74.69,66380.42,0.0,-0.99904,0.0,0.13083]
[1780443478039,74.69,66380.42,0.0,-0.99904,0.0,0.13083]
[1780443478105,74.69,66386.49,0.0,-0.99903,0.0,0.13166]
[1780443478779,74.69,66388.77,0.0,-0.99903,0.0,0.13198]
[1780443479785,74.69,66388.77,0.0,-0.99903,0.0,0.13198]
[1780443479888,74.69,66388.77,0.0,-0.99903,0.0,0.13198]
[1780443479973,74.69,66388.77,0.0,-0.99903,0.0,0.13198]
[1780443480038,74.69,66388.77,0.0,-0.99903,0.0,0.13198]
[1780443480613,74.69,66388.77,0.0,-0.99903,0.0,0.13198]
[1780443480687,74.69,66386.9,0.0,-0.99903,0.0,0.13172]
[1780443480718,74.69,66386.9,0.0,-0.99903,0.0,0.13172]
[1780443481258,74.69,66386.9,0.0,-0.99903,0.0,0.13172]
[1780443481332,74.69,66387.7,0.0,-0.99903,0.0,0.13183]
[1780443481802,74.69,66371.21,0.0,-0.99905,0.0,0.12958]
[1780443483421,74.69,66371.21,0.0,-0.99905,0.0,0.12958]
[1780443483472,74.69,66371.21,0.0,-0.99905,0.0,0.12958]
[1780443483521,74.69,66377.19,0.0,-0.99904,0.0,0.13039]
[1780443484109,74.69,66377.19,0.0,-0.99904,0.0,0.13039]
[1780443484204,74.69,66377.19,0.0,-0.99904,0.0,0.13039]
[1780443484220,74.69,66377.19,0.0,-0.99904,0.0,0.13039]
[1780443484305,74.69,66381.15,0.0,-0.99904,0.0,0.13093]
[1780443484824,74.69,66378.86,0.0,-0.99904,0.0,0.13062]
[1780443485978,74.69,66378.86,0.0,-0.99904,0.0,0.13062]
[1780443486087,74.69,66378.86,0.0,-0.99904,0.0,0.13062]
[1780443487846,74.69,66382.93,0.0,-0.99904,0.0,0.13118]
[1780443488911,74.69,66382.93,0.0,-0.99904,0.0,0.13118]
[1780443488974,74.69,66382.93,0.0,-0.99904,0.0,0.13118]
[1780443489012,74.69,66382.93,0.0,-0.99904,0.0,0.13118]
[1780443489018,74.69,66385.73,0.0,-0.99903,0.0,0.13156]
[1780443489953,74.69,66385.73,0.0,-0.99903,0.0,0.13156]
[1780443489975,74.69,66385.73,0.0,-0.99903,0.0,0.13156]
[1780443490222,74.69,66385.73,0.0,-0.99903,0.0,0.13156]
[1780443490228,74.69,66388.5,0.0,-0.99903,0.0,0.13194]
[1780443491983,74.69,66389.95,0.0,-0.99903,0.0,0.13214]
[1780443492209,74.69,66389.95,0.0,-0.99903,0.0,0.13214]
[1780443492309,74.69,66394.3,0.0,-0.99903,0.0,0.13274]
[1780443492887,74.69,66408.11,0.0,-0.99901,0.0,0.13466]
[1780443493907,74.69,66428.07,0.0,-0.99899,0.0,0.13749]
[1780443494995,74.69,66428.07,0.0,-0.99899,0.0,0.13749]
[1780443495064,74.69,66421.58,0.0,-0.999,0.0,0.13656]
[1780443495992,74.69,66423.95,0.0,-0.99899,0.0,0.1369]
[1780443497435,74.69,66423.95,0.0,-0.99899,0.0,0.1369]
[1780443497543,74.69,66423.95,0.0,-0.99899,0.0,0.1369]
[1780443497554,74.69,66436.05,0.0,-0.99898,0.0,0.13863]
[1780443497927,74.69,66448.42,0.0,-0.99896,0.0,0.14042]
[1780443499481,74.69,66448.42,0.0,-0.99896,0.0,0.14042]
[1780443499562,74.69,66448.42,0.0,-0.99896,0.0,0.14042]
[1780443499646,74.69,66449.88,0.0,-0.99896,0.0,0.14063]
[1780443499946,74.69,66442.57,0.0,-0.99897,0.0,0.13957]
[1780443501479,74.69,66442.57,0.0,-0.99897,0.0,0.13957]
[1780443501540,74.69,66442.57,0.0,-0.99897,0.0,0.13957]
[1780443501579,74.69,66451.24,0.0,-0.99896,0.0,0.14083]
[1780443501958,74.69,66454.27,0.0,-0.99896,0.0,0.14127]
[1780443502965,74.69,66464.7,0.0,-0.99895,0.0,0.14281]
[1780443503972,74.69,66470.57,0.0,-0.99894,0.0,0.14368]
[1780443505488,74.69,66470.57,0.0,-0.99894,0.0,0.14368]
[1780443505538,74.69,66470.57,0.0,-0.99894,0.0,0.14368]
[1780443505576,74.69,66465.83,0.0,-0.99894,0.0,0.14297]
[1780443505990,74.69,66456.49,0.0,-0.99896,0.0,0.1416]
[1780443507470,74.69,66456.49,0.0,-0.99896,0.0,0.1416]
[1780443507576,74.69,66456.49,0.0,-0.99896,0.0,0.1416]
[1780443507678,74.69,66455.93,0.0,-0.99896,0.0,0.14152]
[1780443508003,74.69,66462.82,0.0,-0.99895,0.0,0.14253]
[1780443509474,74.69,66462.82,0.0,-0.99895,0.0,0.14253]
[1780443509576,74.69,66462.82,0.0,-0.99895,0.0,0.14253]
[1780443509676,74.69,66464.3,0.0,-0.99895,0.0,0.14275]
[1780443510019,74.69,66458.72,0.0,-0.99895,0.0,0.14193]
[1780443512031,74.69,66462.34,0.0,-0.99895,0.0,0.14207]
[1780443513515,74.69,66462.34,0.0,-0.99895,0.0,0.14207]
[1780443513572,74.69,66462.34,0.0,-0.99895,0.0,0.14207]
[1780443513672,74.69,66464.21,0.0,-0.99895,0.0,0.14235]
[1780443514046,74.69,66468.98,0.0,-0.99894,0.0,0.14305]
[1780443515053,74.69,66476.86,0.0,-0.99893,0.0,0.14422]
[1780443516060,74.69,66490.25,0.0,-0.99892,0.0,0.14623]
[1780443517067,74.69,66495.05,0.0,-0.99891,0.0,0.14695]
[1780443518576,74.69,66495.05,0.0,-0.99891,0.0,0.14695]
[1780443518675,74.69,66495.05,0.0,-0.99891,0.0,0.14695]
[1780443519081,74.69,66488.26,0.0,-0.99892,0.0,0.14593]
[1780443520720,74.69,66488.26,0.0,-0.99892,0.0,0.14593]
[1780443520088,74.69,66487.76,0.0,-0.99892,0.0,0.14585]
[1780443520825,74.69,66487.76,0.0,-0.99892,0.0,0.14585]
[1780443521097,74.69,66491.77,0.0,-0.99892,0.0,0.14646]
[1780443522103,74.69,66493.95,0.0,-0.99891,0.0,0.14679]
[1780443524117,74.69,66500.69,0.0,-0.99891,0.0,0.14781]
[1780443525124,74.69,66504.26,0.0,-0.9989,0.0,0.14835]
[1780443526131,74.69,66500.03,0.0,-0.99891,0.0,0.14771]
[1780443531489,74.69,66500.29,0.0,-0.99891,0.0,0.14775]
[1780443532911,74.69,66499.24,0.0,-0.99891,0.0,0.14759]
[1780443532973,74.69,66499.24,0.0,-0.99891,0.0,0.14759]
[1780443533080,74.69,66499.24,0.0,-0.99891,0.0,0.14759]
[1780443533219,74.69,66499.24,0.0,-0.99891,0.0,0.14759]
[1780443533321,74.69,66496.31,0.0,-0.99891,0.0,0.14714]
[1780443534187,74.69,66497.84,0.0,-0.99891,0.0,0.14737]
[1780443536743,74.69,66497.59,0.0,-0.99891,0.0,0.14734]
[1780443536201,74.69,66499.74,0.0,-0.99891,0.0,0.14766]
[1780443536786,74.69,66499.74,0.0,-0.99891,0.0,0.14766]
[1780443536986,74.69,66499.74,0.0,-0.99891,0.0,0.14766]
[1780443537208,74.69,66499.12,0.0,-0.99891,0.0,0.14757]
[1780443538472,74.69,66499.12,0.0,-0.99891,0.0,0.14757]
[1780443538579,74.69,66499.12,0.0,-0.99891,0.0,0.14757]
[1780443538721,74.69,66499.12,0.0,-0.99891,0.0,0.14757]
[1780443540229,74.69,66501.71,0.0,-0.9989,0.0,0.14796]
[1780443543250,74.69,66515.89,0.0,-0.99889,0.0,0.15014]
[1780443544258,74.69,66528.74,0.0,-0.99887,0.0,0.15213]
[1780443545265,74.69,66517.32,0.0,-0.99889,0.0,0.15036]
[1780443546272,74.69,66513.61,0.0,-0.99889,0.0,0.14979]
[1780443549293,74.69,66508.74,0.0,-0.9989,0.0,0.14904]
[1780443550461,74.69,66508.74,0.0,-0.9989,0.0,0.14904]
[1780443550469,74.69,66508.74,0.0,-0.9989,0.0,0.14904]
[1780443550572,74.69,66508.74,0.0,-0.9989,0.0,0.14904]
[1780443550725,74.69,66508.74,0.0,-0.9989,0.0,0.14904]
[1780443550777,74.69,66503.99,0.0,-0.9989,0.0,0.14831]
[1780443551307,74.69,66506.11,0.0,-0.9989,0.0,0.14864]
[1780443553321,74.69,66513.84,0.0,-0.99889,0.0,0.14982]
[1780443554328,74.69,66511.94,0.0,-0.99889,0.0,0.14953]
[1780443556217,74.69,66512.09,0.0,-0.99889,0.0,0.14955]
[1780443556260,74.69,66512.09,0.0,-0.99889,0.0,0.14955]
[1780443556472,74.69,66512.09,0.0,-0.99889,0.0,0.14955]
[1780443556477,74.69,66517.4,0.0,-0.99889,0.0,0.15037]
[1780443557373,74.69,66507.87,0.0,-0.9989,0.0,0.1489]
[1780443558581,74.69,66507.87,0.0,-0.9989,0.0,0.1489]
[1780443558611,74.69,66508.83,0.0,-0.9989,0.0,0.14905]
[1780443559407,74.69,66508.83,0.0,-0.9989,0.0,0.14905]
[1780443559440,74.69,66508.83,0.0,-0.9989,0.0,0.14905]
[1780443559477,74.69,66510.61,0.0,-0.99889,0.0,0.14932]
[1780443561321,74.69,66510.27,0.0,-0.99889,0.0,0.14927]
[1780443561386,74.69,66516.39,0.0,-0.99889,0.0,0.15022]
[1780443562619,74.69,66516.39,0.0,-0.99889,0.0,0.15022]
[1780443562659,74.69,66516.39,0.0,-0.99889,0.0,0.15022]
[1780443562719,74.69,66516.39,0.0,-0.99889,0.0,0.15022]
[1780443562721,74.69,66518.73,0.0,-0.99888,0.0,0.15058]
[1780443564407,74.69,66517.04,0.0,-0.99889,0.0,0.15032]
[1780443565668,74.69,66517.04,0.0,-0.99889,0.0,0.15032]
[1780443565731,74.69,66500.43,0.0,-0.99891,0.0,0.14777]
[1780443566423,74.69,66494.36,0.0,-0.99891,0.0,0.14685]
[1780443567466,74.69,66475.75,0.0,-0.99894,0.0,0.14405]
[1780443568446,74.69,66465.09,0.0,-0.99895,0.0,0.14248]
[1780443568954,74.69,66465.09,0.0,-0.99895,0.0,0.14248]
[1780443569453,74.69,66462.97,0.0,-0.99895,0.0,0.14216]
[1780443571467,74.69,66467.23,0.0,-0.99895,0.0,0.1424]
[1780443572474,74.69,66470.09,0.0,-0.99894,0.0,0.14282]
[1780443573482,74.69,66473.34,0.0,-0.99894,0.0,0.1433]
[1780443577769,74.69,66473.09,0.0,-0.99894,0.0,0.14327]
[1780443580531,74.69,66478.02,0.0,-0.99894,0.0,0.144]
[1780443581538,74.69,66480.25,0.0,-0.99893,0.0,0.14433]
[1780443582545,74.69,66476.19,0.0,-0.99894,0.0,0.14373]
[1780443582837,74.69,66476.19,0.0,-0.99894,0.0,0.14373]
[1780443582941,74.69,66476.19,0.0,-0.99894,0.0,0.14373]
[1780443582972,74.69,66476.19,0.0,-0.99894,0.0,0.14373]
[1780443583552,74.69,66477.14,0.0,-0.99894,0.0,0.14387]
[1780443585567,74.69,66471.82,0.0,-0.99894,0.0,0.14308]
[1780443586573,74.69,66469.32,0.0,-0.99895,0.0,0.14271]
[1780443587580,74.69,66467.51,0.0,-0.99895,0.0,0.14244]
[1780443588587,74.69,66469.53,0.0,-0.99895,0.0,0.14274]
[1780443588901,74.69,66469.53,0.0,-0.99895,0.0,0.14274]
[1780443588955,74.69,66469.53,0.0,-0.99895,0.0,0.14274]
[1780443588978,74.69,66469.53,0.0,-0.99895,0.0,0.14274]
[1780443589594,74.69,66467.17,0.0,-0.99895,0.0,0.14239]
[1780443592616,74.69,66470.8,0.0,-0.99894,0.0,0.14293]
[1780443593929,74.69,66470.24,0.0,-0.99894,0.0,0.14285]
[1780443593971,74.69,66470.24,0.0,-0.99894,0.0,0.14285]
[1780443594032,74.69,66470.24,0.0,-0.99894,0.0,0.14285]
[1780443594220,74.69,66470.24,0.0,-0.99894,0.0,0.14285]
[1780443594629,74.69,66470.64,0.0,-0.99894,0.0,0.14291]
[1780443595639,74.69,66467.71,0.0,-0.99895,0.0,0.14247]
[1780443596644,74.69,66461.77,0.0,-0.99895,0.0,0.1416]
[1780443596986,74.69,66461.77,0.0,-0.99895,0.0,0.1416]
[1780443597041,74.69,66461.77,0.0,-0.99895,0.0,0.1416]
[1780443597234,74.69,66461.77,0.0,-0.99895,0.0,0.1416]
[1780443597651,74.69,66464.0,0.0,-0.99895,0.0,0.14193]
[1780443599665,74.69,66466.34,0.0,-0.99895,0.0,0.14227]
[1780443599990,74.69,66466.34,0.0,-0.99895,0.0,0.14227]
[1780443600092,74.69,66466.34,0.0,-0.99895,0.0,0.14227]
[1780443600222,74.69,66466.34,0.0,-0.99895,0.0,0.14227]
[1780443600675,74.69,66461.82,0.0,-0.99895,0.0,0.14161]
[1780443601682,74.69,66455.74,0.0,-0.99896,0.0,0.14072]
[1780443602689,74.69,66453.82,0.0,-0.99896,0.0,0.14044]
[1780443603290,74.69,66453.82,0.0,-0.99896,0.0,0.14044]
[1780443603389,74.69,66453.82,0.0,-0.99896,0.0,0.14044]
[1780443603471,74.69,66453.82,0.0,-0.99896,0.0,0.14044]
[1780443603696,74.69,66461.57,0.0,-0.99895,0.0,0.14157]
[1780443604703,74.69,66463.99,0.0,-0.99895,0.0,0.14193]
[1780443605710,74.69,66470.08,0.0,-0.99894,0.0,0.14282]
[1780443606404,74.69,66470.08,0.0,-0.99894,0.0,0.14282]
[1780443606470,74.69,66470.08,0.0,-0.99894,0.0,0.14282]
[1780443606511,74.69,66470.08,0.0,-0.99894,0.0,0.14282]
[1780443606722,74.69,66470.08,0.0,-0.99894,0.0,0.14282]
[1780443606833,74.69,66474.71,0.0,-0.99894,0.0,0.14351]
[1780443607724,74.69,66468.37,0.0,-0.99895,0.0,0.14257]
[1780443608731,74.69,66469.17,0.0,-0.99895,0.0,0.14269]
[1780443609184,74.69,66469.17,0.0,-0.99895,0.0,0.14269]
[1780443609221,74.69,66469.17,0.0,-0.99895,0.0,0.14269]
[1780443609288,74.69,66469.17,0.0,-0.99895,0.0,0.14269]
[1780443609469,74.69,66469.17,0.0,-0.99895,0.0,0.14269]
[1780443609738,74.69,66470.13,0.0,-0.99894,0.0,0.14283]
[1780443612760,74.69,66475.26,0.0,-0.99894,0.0,0.14359]
[1780443613700,74.69,66475.26,0.0,-0.99894,0.0,0.14359]
[1780443613719,74.69,66475.26,0.0,-0.99894,0.0,0.14359]
[1780443613827,74.69,66475.26,0.0,-0.99894,0.0,0.14359]
[1780443613766,74.69,66474.79,0.0,-0.99894,0.0,0.14352]
[1780443613974,74.69,66474.79,0.0,-0.99894,0.0,0.14352]
[1780443614773,74.69,66475.47,0.0,-0.99894,0.0,0.14362]
[1780443617616,74.69,66476.19,0.0,-0.99894,0.0,0.14373]
[1780443617721,74.69,66476.19,0.0,-0.99894,0.0,0.14373]
[1780443617794,74.69,66479.07,0.0,-0.99893,0.0,0.14416]
[1780443617971,74.69,66479.07,0.0,-0.99893,0.0,0.14416]
[1780443621824,74.69,66476.52,0.0,-0.99894,0.0,0.14378]
[1780443624414,74.69,66476.14,0.0,-0.99894,0.0,0.14372]
[1780443624469,74.69,66476.14,0.0,-0.99894,0.0,0.14372]
[1780443624520,74.69,66476.14,0.0,-0.99894,0.0,0.14372]
[1780443624720,74.69,66476.14,0.0,-0.99894,0.0,0.14372]
[1780443624845,74.69,66478.69,0.0,-0.99893,0.0,0.1441]
[1780443628646,74.69,66478.77,0.0,-0.99893,0.0,0.14411]
[1780443628720,74.69,66478.77,0.0,-0.99893,0.0,0.14411]
[1780443628753,74.69,66478.77,0.0,-0.99893,0.0,0.14411]
[1780443628821,74.69,66464.23,0.0,-0.99895,0.0,0.14196]
[1780443628972,74.69,66464.23,0.0,-0.99895,0.0,0.14196]
[1780443629068,74.69,66462.33,0.0,-0.99895,0.0,0.14168]
[1780443629885,74.69,66465.99,0.0,-0.99895,0.0,0.14222]
[1780443631465,74.69,66465.99,0.0,-0.99895,0.0,0.14222]
[1780443631572,74.69,66465.99,0.0,-0.99895,0.0,0.14222]
[1780443631609,74.69,66464.66,0.0,-0.99895,0.0,0.14164]
[1780443632906,74.69,66451.62,0.0,-0.99897,0.0,0.13974]
[1780443633950,74.69,66451.62,0.0,-0.99897,0.0,0.13974]
[1780443634074,74.69,66445.88,0.0,-0.99898,0.0,0.13891]
[1780443634920,74.69,66446.87,0.0,-0.99897,0.0,0.13905]
[1780443638678,74.69,66446.29,0.0,-0.99898,0.0,0.13896]
[1780443638719,74.69,66446.29,0.0,-0.99898,0.0,0.13896]
[1780443638826,74.69,66446.29,0.0,-0.99898,0.0,0.13896]
[1780443638780,74.69,66440.23,0.0,-0.99898,0.0,0.13809]
[1780443638948,74.69,66442.44,0.0,-0.99898,0.0,0.13841]
[1780443639955,74.69,66442.96,0.0,-0.99898,0.0,0.13849]
[1780443641134,74.69,66442.96,0.0,-0.99898,0.0,0.13849]
[1780443641220,74.69,66442.96,0.0,-0.99898,0.0,0.13849]
[1780443641327,74.69,66442.96,0.0,-0.99898,0.0,0.13849]
[1780443641339,74.69,66449.87,0.0,-0.99897,0.0,0.13948]
[1780443641969,74.69,66452.17,0.0,-0.99897,0.0,0.13981]
[1780443642976,74.69,66455.0,0.0,-0.99897,0.0,0.14023]
[1780443643974,74.69,66455.0,0.0,-0.99897,0.0,0.14023]
[1780443644022,74.69,66455.0,0.0,-0.99897,0.0,0.14023]
[1780443644075,74.69,66458.03,0.0,-0.99896,0.0,0.14067]
[1780443645974,74.69,66457.57,0.0,-0.99896,0.0,0.1406]
[1780443646033,74.69,66457.57,0.0,-0.99896,0.0,0.1406]
[1780443646051,74.69,66455.49,0.0,-0.99896,0.0,0.1403]
[1780443647004,74.69,66456.87,0.0,-0.99896,0.0,0.1405]
[1780443647986,74.69,66456.87,0.0,-0.99896,0.0,0.1405]
[1780443648094,74.69,66456.87,0.0,-0.99896,0.0,0.1405]
[1780443648195,74.69,66455.28,0.0,-0.99897,0.0,0.14027]
[1780443649829,74.69,66455.28,0.0,-0.99897,0.0,0.14027]
[1780443649913,74.69,66456.28,0.0,-0.99896,0.0,0.14041]
[1780443650026,74.69,66470.4,0.0,-0.99895,0.0,0.14248]
[1780443651033,74.69,66476.64,0.0,-0.99894,0.0,0.1434]
[1780443651975,74.69,66476.64,0.0,-0.99894,0.0,0.1434]
[1780443652082,74.69,66476.64,0.0,-0.99894,0.0,0.1434]
[1780443652109,74.69,66477.87,0.0,-0.99894,0.0,0.14359]
[1780443653047,74.69,66481.63,0.0,-0.99893,0.0,0.14414]
[1780443654054,74.69,66483.81,0.0,-0.99893,0.0,0.14447]
[1780443655977,74.69,66483.46,0.0,-0.99893,0.0,0.14442]
[1780443656082,74.69,66483.46,0.0,-0.99893,0.0,0.14442]
[1780443656184,74.69,66485.06,0.0,-0.99893,0.0,0.14466]
[1780443659090,74.69,66486.36,0.0,-0.99893,0.0,0.14485]
[1780443660103,74.69,66467.38,0.0,-0.99895,0.0,0.14204]
[1780443661106,74.69,66463.97,0.0,-0.99895,0.0,0.14154]
[1780443662857,74.69,66463.97,0.0,-0.99895,0.0,0.14154]
[1780443662114,74.69,66462.49,0.0,-0.99896,0.0,0.14132]
[1780443662965,74.69,66462.49,0.0,-0.99896,0.0,0.14132]
[1780443663902,74.69,66462.49,0.0,-0.99896,0.0,0.14132]
[1780443663121,74.69,66462.77,0.0,-0.99896,0.0,0.14136]
[1780443664015,74.69,66462.77,0.0,-0.99896,0.0,0.14136]
[1780443664128,74.69,66463.33,0.0,-0.99896,0.0,0.14144]
[1780443665135,74.69,66464.54,0.0,-0.99895,0.0,0.14162]
[1780443665994,74.69,66464.54,0.0,-0.99895,0.0,0.14162]
[1780443666499,74.69,66464.54,0.0,-0.99895,0.0,0.14162]
[1780443666508,74.69,66471.26,0.0,-0.99895,0.0,0.14261]
[1780443667659,74.69,66471.26,0.0,-0.99895,0.0,0.14261]
[1780443667805,74.69,66486.19,0.0,-0.99893,0.0,0.14483]
[1780443668156,74.69,66486.5,0.0,-0.99893,0.0,0.14487]
[1780443669973,74.69,66486.74,0.0,-0.99893,0.0,0.14491]
[1780443669998,74.69,66486.74,0.0,-0.99893,0.0,0.14491]
[1780443670172,74.69,66487.5,0.0,-0.99893,0.0,0.14502]
[1780443671180,74.69,66505.42,0.0,-0.99891,0.0,0.14773]
[1780443672046,74.69,66505.42,0.0,-0.99891,0.0,0.14773]
[1780443672186,74.69,66463.86,0.0,-0.99896,0.0,0.14152]
[1780443673193,74.69,66460.38,0.0,-0.99896,0.0,0.14101]
[1780443674203,74.69,66471.17,0.0,-0.99895,0.0,0.14259]
[1780443675399,74.69,66471.17,0.0,-0.99895,0.0,0.14259]
[1780443675652,74.69,66471.17,0.0,-0.99895,0.0,0.14259]
[1780443675722,74.69,66469.67,0.0,-0.99895,0.0,0.14237]
[1780443676366,74.69,66467.37,0.0,-0.99895,0.0,0.14203]
[1780443677476,74.69,66467.37,0.0,-0.99895,0.0,0.14203]
[1780443677558,74.69,66467.37,0.0,-0.99895,0.0,0.14203]
[1780443677659,74.69,66465.52,0.0,-0.99895,0.0,0.14176]
[1780443678233,74.69,66463.73,0.0,-0.99896,0.0,0.1415]
[1780443679240,74.69,66455.7,0.0,-0.99896,0.0,0.14033]
[1780443680247,74.69,66453.47,0.0,-0.99897,0.0,0.14]
[1780443681254,74.69,66451.65,0.0,-0.99897,0.0,0.13974]
[1780443682521,74.69,66451.65,0.0,-0.99897,0.0,0.13974]
[1780443682626,74.69,66451.65,0.0,-0.99897,0.0,0.13974]
[1780443682725,74.69,66462.27,0.0,-0.99896,0.0,0.14129]
[1780443683268,74.69,66465.78,0.0,-0.99895,0.0,0.1418]
[1780443684723,74.69,66465.78,0.0,-0.99895,0.0,0.1418]
[1780443684731,74.69,66465.78,0.0,-0.99895,0.0,0.1418]
[1780443684822,74.69,66464.97,0.0,-0.99895,0.0,0.14168]
[1780443686766,74.69,66464.55,0.0,-0.99895,0.0,0.14162]
[1780443686789,74.69,66465.11,0.0,-0.99895,0.0,0.1417]
[1780443687436,74.69,66465.11,0.0,-0.99895,0.0,0.1417]
[1780443687454,74.69,66459.85,0.0,-0.99896,0.0,0.14093]
[1780443688304,74.69,66461.52,0.0,-0.99896,0.0,0.14118]
[1780443689307,74.69,66461.52,0.0,-0.99896,0.0,0.14118]
[1780443689485,74.69,66461.52,0.0,-0.99896,0.0,0.14118]
[1780443689565,74.69,66467.11,0.0,-0.99895,0.0,0.142]
[1780443690321,74.69,66474.34,0.0,-0.99894,0.0,0.14306]
[1780443691329,74.69,66473.8,0.0,-0.99895,0.0,0.14259]
[1780443692335,74.69,66468.29,0.0,-0.99895,0.0,0.14178]
[1780443693345,74.69,66455.54,0.0,-0.99897,0.0,0.13992]
[1780443694352,74.69,66450.57,0.0,-0.99897,0.0,0.1392]
[1780443695359,74.69,66462.67,0.0,-0.99896,0.0,0.14096]
[1780443696366,74.69,66467.94,0.0,-0.99895,0.0,0.14173]
[1780443697373,74.69,66470.77,0.0,-0.99895,0.0,0.14215]
[1780443698393,74.69,66469.25,0.0,-0.99895,0.0,0.14192]
[1780443699388,74.69,66456.77,0.0,-0.99897,0.0,0.1401]
[1780443700395,74.69,66453.66,0.0,-0.99897,0.0,0.13965]
[1780443701402,74.69,66451.88,0.0,-0.99897,0.0,0.13939]
[1780443702409,74.69,66453.69,0.0,-0.99897,0.0,0.13965]
[1780443703417,74.69,66457.47,0.0,-0.99897,0.0,0.1402]
[1780443704424,74.69,66459.76,0.0,-0.99896,0.0,0.14053]
[1780443705431,74.69,66464.09,0.0,-0.99896,0.0,0.14117]
[1780443706438,74.69,66464.9,0.0,-0.99896,0.0,0.14128]
[1780443707740,74.69,66463.95,0.0,-0.99896,0.0,0.14115]
[1780443710466,74.69,66465.09,0.0,-0.99896,0.0,0.14131]
[1780443711473,74.69,66466.27,0.0,-0.99896,0.0,0.14148]
[1780443712480,74.69,66470.93,0.0,-0.99895,0.0,0.14217]
[1780443713487,74.69,66470.04,0.0,-0.99895,0.0,0.14204]
[1780443715502,74.69,66468.75,0.0,-0.99895,0.0,0.14185]
[1780443717515,74.69,66457.32,0.0,-0.99897,0.0,0.14018]
[1780443718523,74.69,66458.43,0.0,-0.99896,0.0,0.14034]
[1780443719530,74.69,66453.05,0.0,-0.99897,0.0,0.13956]
[1780443720860,74.69,66457.98,0.0,-0.99896,0.0,0.14027]
[1780443721544,74.69,66459.8,0.0,-0.99896,0.0,0.14054]
[1780443722551,74.69,66464.63,0.0,-0.99896,0.0,0.14124]
[1780443723558,74.69,66466.83,0.0,-0.99895,0.0,0.14157]
[1780443726638,74.69,66463.34,0.0,-0.99896,0.0,0.14106]
[1780443727607,74.69,66456.59,0.0,-0.99897,0.0,0.14007]
[1780443728614,74.69,66452.42,0.0,-0.99897,0.0,0.13947]
[1780443731635,74.69,66450.58,0.0,-0.99897,0.0,0.1392]
[1780443732642,74.69,66452.36,0.0,-0.99897,0.0,0.13946]
[1780443733649,74.69,66451.31,0.0,-0.99897,0.0,0.13931]
[1780443735663,74.69,66448.74,0.0,-0.99898,0.0,0.13894]
[1780443737697,74.69,66442.29,0.0,-0.99898,0.0,0.13801]
[1780443738703,74.69,66440.66,0.0,-0.99898,0.0,0.13778]
[1780443739710,74.69,66436.18,0.0,-0.99899,0.0,0.13714]
[1780443740716,74.69,66434.08,0.0,-0.99899,0.0,0.13684]
[1780443741759,74.69,66394.94,0.0,-0.99904,0.0,0.13137]
[1780443742453,74.69,66394.94,0.0,-0.99904,0.0,0.13137]
[1780443742757,74.69,66390.1,0.0,-0.99904,0.0,0.1307]
[1780443743839,74.69,66396.12,0.0,-0.99903,0.0,0.13153]
[1780443744801,74.69,66417.74,0.0,-0.99901,0.0,0.13453]
[1780443745247,74.69,66417.74,0.0,-0.99901,0.0,0.13453]
[1780443745816,74.69,66407.86,0.0,-0.99902,0.0,0.13315]
[1780443746824,74.69,66410.43,0.0,-0.99902,0.0,0.13351]
[1780443747831,74.69,66414.86,0.0,-0.99901,0.0,0.13413]
[1780443749845,74.69,66416.86,0.0,-0.99901,0.0,0.13441]
[1780443750851,74.69,66417.79,0.0,-0.99901,0.0,0.13454]
[1780443751859,74.69,66429.26,0.0,-0.999,0.0,0.13578]
[1780443752866,74.69,66446.46,0.0,-0.99898,0.0,0.13823]
[1780443753873,74.69,66448.57,0.0,-0.99898,0.0,0.13853]
[1780443754880,74.69,66455.03,0.0,-0.99897,0.0,0.13946]
[1780443755888,74.69,66463.32,0.0,-0.99896,0.0,0.14067]
[1780443756895,74.69,66465.84,0.0,-0.99896,0.0,0.14104]
[1780443759916,74.69,66472.56,0.0,-0.99895,0.0,0.14202]
[1780443760923,74.69,66478.22,0.0,-0.99894,0.0,0.14285]
[1780443761930,74.69,66475.8,0.0,-0.99895,0.0,0.1425]
[1780443762937,74.69,66482.79,0.0,-0.99894,0.0,0.14353]
[1780443763082,74.69,66482.79,0.0,-0.99894,0.0,0.14353]
[1780443763616,74.69,66482.79,0.0,-0.99894,0.0,0.14353]
[1780443763944,74.69,66495.11,0.0,-0.99892,0.0,0.14537]
[1780443764950,74.69,66498.05,0.0,-0.99892,0.0,0.14581]
[1780443765960,74.69,66501.55,0.0,-0.99892,0.0,0.14634]
[1780443766966,74.69,66498.12,0.0,-0.99892,0.0,0.14582]
[1780443767973,74.69,66497.03,0.0,-0.99892,0.0,0.14566]
[1780443770995,74.69,66502.19,0.0,-0.99892,0.0,0.14644]
[1780443771633,74.69,66502.19,0.0,-0.99892,0.0,0.14644]
[1780443772002,74.69,66506.88,0.0,-0.99891,0.0,0.14715]
[1780443773012,74.69,66507.71,0.0,-0.99891,0.0,0.14727]
[1780443774017,74.69,66513.08,0.0,-0.9989,0.0,0.14809]
[1780443776031,74.69,66513.22,0.0,-0.9989,0.0,0.14811]
[1780443780294,74.69,66520.38,0.0,-0.99889,0.0,0.14921]
[1780443781347,74.69,66541.0,0.0,-0.99887,0.0,0.15241]
[1780443782220,74.69,66544.0,0.0,-0.99886,0.0,0.15288]
[1780443783260,74.69,66546.61,0.0,-0.99886,0.0,0.15329]
[1780443784504,74.69,66554.99,0.0,-0.99885,0.0,0.15461]
[1780443785161,74.69,66557.25,0.0,-0.99885,0.0,0.15497]
[1780443786157,74.69,66557.46,0.0,-0.99885,0.0,0.155]
[1780443787163,74.69,66563.17,0.0,-0.99884,0.0,0.15591]
[1780443788171,74.69,66565.8,0.0,-0.99884,0.0,0.15633]
[1780443789226,74.69,66565.8,0.0,-0.99884,0.0,0.15633]
[1780443789336,74.69,66565.8,0.0,-0.99884,0.0,0.15633]
[1780443789433,74.69,66572.74,0.0,-0.99883,0.0,0.15745]
[1780443790186,74.69,66575.48,0.0,-0.99882,0.0,0.15789]
[1780443791533,74.69,66575.48,0.0,-0.99882,0.0,0.15789]
[1780443792063,74.69,66575.48,0.0,-0.99882,0.0,0.15789]
[1780443791540,74.69,66572.83,0.0,-0.99883,0.0,0.15746]
[1780443792201,74.69,66556.35,0.0,-0.99885,0.0,0.15483]
[1780443793206,74.69,66552.49,0.0,-0.99885,0.0,0.15421]
[1780443794217,74.69,66556.38,0.0,-0.99885,0.0,0.15483]
[1780443795224,74.69,66564.66,0.0,-0.99884,0.0,0.15615]
[1780443796231,74.69,66568.28,0.0,-0.99883,0.0,0.15673]
[1780443797238,74.69,66564.19,0.0,-0.99884,0.0,0.15607]
[1780443798245,74.69,66567.95,0.0,-0.99883,0.0,0.15668]
[1780443800259,74.69,66563.56,0.0,-0.99884,0.0,0.15597]
[1780443801266,74.69,66555.05,0.0,-0.99885,0.0,0.15462]
[1780443802855,74.69,66555.05,0.0,-0.99885,0.0,0.15462]
[1780443802874,74.69,66534.92,0.0,-0.99888,0.0,0.15146]
[1780443803288,74.69,66531.19,0.0,-0.99888,0.0,0.15088]
[1780443804295,74.69,66529.21,0.0,-0.99888,0.0,0.15057]
[1780443805521,74.69,66529.21,0.0,-0.99888,0.0,0.15057]
[1780443805562,74.69,66517.62,0.0,-0.9989,0.0,0.14879]
[1780443806309,74.69,66515.73,0.0,-0.9989,0.0,0.1485]
[1780443808323,74.69,66517.7,0.0,-0.9989,0.0,0.1488]
[1780443809330,74.69,66526.77,0.0,-0.99889,0.0,0.15019]
[1780443810341,74.69,66529.13,0.0,-0.99888,0.0,0.15056]
[1780443811348,74.69,66529.51,0.0,-0.99889,0.0,0.15021]
[1780443812355,74.69,66527.2,0.0,-0.99889,0.0,0.14985]
[1780443813362,74.69,66529.41,0.0,-0.99889,0.0,0.15019]
[1780443814369,74.69,66541.91,0.0,-0.99887,0.0,0.15214]
[1780443815376,74.69,66538.24,0.0,-0.99887,0.0,0.15156]
[1780443816383,74.69,66528.1,0.0,-0.99889,0.0,0.14999]
[1780443817764,74.69,66525.11,0.0,-0.99889,0.0,0.14953]
[1780443819404,74.69,66529.22,0.0,-0.99889,0.0,0.15016]
[1780443820411,74.69,66532.51,0.0,-0.99888,0.0,0.15067]
[1780443821418,74.69,66533.66,0.0,-0.99888,0.0,0.15085]
[1780443822430,74.69,66516.43,0.0,-0.9989,0.0,0.1482]
[1780443823435,74.69,66510.52,0.0,-0.99891,0.0,0.1473]
[1780443824442,74.69,66510.33,0.0,-0.99891,0.0,0.14727]
[1780443825449,74.69,66509.61,0.0,-0.99891,0.0,0.14716]
[1780443826456,74.69,66507.15,0.0,-0.99891,0.0,0.14679]
[1780443827463,74.69,66508.37,0.0,-0.99891,0.0,0.14697]
[1780443828470,74.69,66509.04,0.0,-0.99891,0.0,0.14708]
[1780443830906,74.69,66509.99,0.0,-0.99891,0.0,0.14722]
[1780443834512,74.69,66505.57,0.0,-0.99891,0.0,0.14655]
[1780443835519,74.69,66506.3,0.0,-0.99891,0.0,0.14666]
[1780443836529,74.69,66510.34,0.0,-0.99891,0.0,0.14727]
[1780443837532,74.69,66513.36,0.0,-0.9989,0.0,0.14773]
[1780443841562,74.69,66512.15,0.0,-0.99891,0.0,0.14755]
[1780443843577,74.69,66518.26,0.0,-0.9989,0.0,0.14848]
[1780443844584,74.69,66516.98,0.0,-0.9989,0.0,0.14828]
[1780443845593,74.69,66534.76,0.0,-0.99888,0.0,0.15102]
[1780443846600,74.69,66531.94,0.0,-0.99888,0.0,0.15059]
[1780443847607,74.69,66540.81,0.0,-0.99887,0.0,0.15197]
[1780443848614,74.69,66552.54,0.0,-0.99886,0.0,0.15381]
[1780443849621,74.69,66559.44,0.0,-0.99885,0.0,0.1549]
[1780443850628,74.69,66563.46,0.0,-0.99884,0.0,0.15554]
[1780443851646,74.69,66566.39,0.0,-0.99884,0.0,0.15601]
[1780443852644,74.69,66568.59,0.0,-0.99884,0.0,0.15636]
[1780443853651,74.69,66570.55,0.0,-0.99883,0.0,0.15667]
[1780443855900,74.69,66570.93,0.0,-0.99883,0.0,0.15673]
[1780443856012,74.69,66570.93,0.0,-0.99883,0.0,0.15673]
[1780443856071,74.69,66574.1,0.0,-0.99883,0.0,0.15724]
[1780443856681,74.69,66580.34,0.0,-0.99882,0.0,0.15825]
[1780443857684,74.69,66582.5,0.0,-0.99882,0.0,0.1586]
[1780443858692,74.69,66583.35,0.0,-0.99882,0.0,0.15874]
[1780443859699,74.69,66584.78,0.0,-0.99882,0.0,0.15897]
[1780443861727,74.69,66583.6,0.0,-0.99882,0.0,0.15878]
[1780443862724,74.69,66571.46,0.0,-0.99883,0.0,0.15682]
[1780443863731,74.69,66571.51,0.0,-0.99883,0.0,0.15683]
[1780443864738,74.69,66576.62,0.0,-0.99883,0.0,0.15765]
[1780443865745,74.69,66590.68,0.0,-0.99881,0.0,0.15993]
[1780443866753,74.69,66596.42,0.0,-0.9988,0.0,0.16087]
[1780443867759,74.69,66599.82,0.0,-0.9988,0.0,0.16143]
[1780443868767,74.69,66604.29,0.0,-0.99879,0.0,0.16217]
[1780443869440,74.69,66604.29,0.0,-0.99879,0.0,0.16217]
[1780443869775,74.69,66607.94,0.0,-0.99878,0.0,0.16277]
[1780443870782,74.69,66617.28,0.0,-0.99877,0.0,0.16433]
[1780443871789,74.69,66620.46,0.0,-0.99877,0.0,0.16442]
[1780443873039,74.69,66620.46,0.0,-0.99877,0.0,0.16442]
[1780443873153,74.69,66620.46,0.0,-0.99877,0.0,0.16442]
[1780443873087,74.69,66616.55,0.0,-0.99878,0.0,0.16377]
[1780443873803,74.69,66621.07,0.0,-0.99877,0.0,0.16452]
[1780443874810,74.69,66619.44,0.0,-0.99877,0.0,0.16425]
[1780443876831,74.69,66632.02,0.0,-0.99876,0.0,0.16637]
[1780443877838,74.69,66631.59,0.0,-0.99876,0.0,0.16629]
[1780443878845,74.69,66627.57,0.0,-0.99876,0.0,0.16562]
[1780443880085,74.69,66627.57,0.0,-0.99876,0.0,0.16562]
[1780443880186,74.69,66630.46,0.0,-0.99876,0.0,0.1661]
[1780443880860,74.69,66632.38,0.0,-0.99875,0.0,0.16643]
[1780443881867,74.69,66630.35,0.0,-0.99876,0.0,0.16608]
[1780443882880,74.69,66629.61,0.0,-0.99876,0.0,0.16596]
[1780443883655,74.69,66629.61,0.0,-0.99876,0.0,0.16596]
[1780443883880,74.69,66621.85,0.0,-0.99877,0.0,0.16465]
[1780443884888,74.69,66626.37,0.0,-0.99876,0.0,0.16541]
[1780443885906,74.69,66630.91,0.0,-0.99876,0.0,0.16618]
[1780443886909,74.69,66630.91,0.0,-0.99876,0.0,0.16618]
[1780443886922,74.69,66645.2,0.0,-0.99874,0.0,0.16861]
[1780443887926,74.69,66646.96,0.0,-0.99873,0.0,0.16891]
[1780443889040,74.69,66644.8,0.0,-0.99874,0.0,0.16854]
[1780443889940,74.69,66637.01,0.0,-0.99875,0.0,0.16721]
[1780443890947,74.69,66638.38,0.0,-0.99875,0.0,0.16744]
[1780443891954,74.69,66643.39,0.0,-0.99874,0.0,0.1683]
[1780443892961,74.69,66645.21,0.0,-0.99874,0.0,0.16861]
[1780443893968,74.69,66644.19,0.0,-0.99874,0.0,0.16844]
[1780443894975,74.69,66642.32,0.0,-0.99874,0.0,0.16812]
[1780443896990,74.69,66641.0,0.0,-0.99874,0.0,0.16789]
[1780443899005,74.69,66637.74,0.0,-0.99875,0.0,0.16734]
[1780443900025,74.69,66632.74,0.0,-0.99875,0.0,0.16649]
[1780443901032,74.69,66620.21,0.0,-0.99877,0.0,0.16438]
[1780443902053,74.69,66596.73,0.0,-0.9988,0.0,0.16049]
[1780443903101,74.69,66591.26,0.0,-0.99881,0.0,0.1596]
[1780443904078,74.69,66585.35,0.0,-0.99882,0.0,0.15864]
[1780443904754,74.69,66585.35,0.0,-0.99882,0.0,0.15864]
[1780443905081,74.69,66588.13,0.0,-0.99881,0.0,0.15909]
[1780443906088,74.69,66594.33,0.0,-0.99881,0.0,0.1601]
[1780443907099,74.69,66603.98,0.0,-0.99879,0.0,0.16168]
[1780443908077,74.69,66603.98,0.0,-0.99879,0.0,0.16168]
[1780443908105,74.69,66622.81,0.0,-0.99877,0.0,0.16481]
[1780443909117,74.69,66635.48,0.0,-0.99875,0.0,0.16695]
[1780443910122,74.69,66624.62,0.0,-0.99877,0.0,0.16512]
[1780443911130,74.69,66626.78,0.0,-0.99876,0.0,0.16548]
[1780443912136,74.69,66628.36,0.0,-0.99876,0.0,0.16575]
[1780443913143,74.69,66625.17,0.0,-0.99876,0.0,0.16521]
[1780443914150,74.69,66630.37,0.0,-0.99876,0.0,0.16609]
[1780443915159,74.69,66633.18,0.0,-0.99875,0.0,0.16656]
[1780443916164,74.69,66639.92,0.0,-0.99874,0.0,0.16771]
[1780443917171,74.69,66639.2,0.0,-0.99875,0.0,0.16758]
[1780443918178,74.69,66638.09,0.0,-0.99875,0.0,0.1674]
[1780443919187,74.69,66639.57,0.0,-0.99874,0.0,0.16765]
[1780443920194,74.69,66644.13,0.0,-0.99874,0.0,0.16843]
[1780443921252,74.69,66644.13,0.0,-0.99874,0.0,0.16843]
[1780443921201,74.69,66651.01,0.0,-0.99873,0.0,0.16961]
[1780443922208,74.69,66653.88,0.0,-0.99873,0.0,0.1701]
[1780443923215,74.69,66656.54,0.0,-0.99872,0.0,0.17056]
[1780443924227,74.69,66655.69,0.0,-0.99872,0.0,0.17041]
[1780443926220,74.69,66655.15,0.0,-0.99872,0.0,0.17032]
[1780443926238,74.69,66658.65,0.0,-0.99872,0.0,0.17092]
[1780443926368,74.69,66658.65,0.0,-0.99872,0.0,0.17092]
[1780443927244,74.69,66660.26,0.0,-0.99872,0.0,0.1712]
[1780443928251,74.69,66656.26,0.0,-0.99872,0.0,0.17051]
[1780443930264,74.69,66660.99,0.0,-0.99872,0.0,0.17133]
[1780443931272,74.69,66657.36,0.0,-0.99872,0.0,0.17025]
[1780443932279,74.69,66654.48,0.0,-0.99873,0.0,0.16975]
[1780443933287,74.69,66652.92,0.0,-0.99873,0.0,0.16948]
[1780443934293,74.69,66651.33,0.0,-0.99873,0.0,0.16921]
[1780443935321,74.69,66650.14,0.0,-0.99873,0.0,0.16901]
[1780443936353,74.69,66644.0,0.0,-0.99874,0.0,0.16796]
[1780443937323,74.69,66643.16,0.0,-0.99874,0.0,0.16781]
[1780443938328,74.69,66640.78,0.0,-0.99875,0.0,0.16741]
[1780443939326,74.69,66640.78,0.0,-0.99875,0.0,0.16741]
[1780443939336,74.69,66633.11,0.0,-0.99876,0.0,0.16611]
[1780443940343,74.69,66638.53,0.0,-0.99875,0.0,0.16703]
[1780443941350,74.69,66636.8,0.0,-0.99875,0.0,0.16673]
[1780443942357,74.69,66638.37,0.0,-0.99875,0.0,0.167]
[1780443943364,74.69,66634.03,0.0,-0.99876,0.0,0.16626]
[1780443944371,74.69,66632.85,0.0,-0.99876,0.0,0.16606]
[1780443946403,74.69,66633.64,0.0,-0.99876,0.0,0.1662]
[1780443947409,74.69,66634.78,0.0,-0.99875,0.0,0.16639]
[1780443948416,74.69,66628.76,0.0,-0.99876,0.0,0.16538]
[1780443949422,74.69,66626.49,0.0,-0.99877,0.0,0.16499]
[1780443950430,74.69,66623.85,0.0,-0.99877,0.0,0.16455]
[1780443951439,74.69,66625.31,0.0,-0.99877,0.0,0.1648]
[1780443952446,74.69,66624.6,0.0,-0.99877,0.0,0.16468]
[1780443953453,74.69,66626.65,0.0,-0.99877,0.0,0.16502]
[1780443955467,74.69,66634.5,0.0,-0.99876,0.0,0.16634]
[1780443956474,74.69,66634.99,0.0,-0.99875,0.0,0.16643]
[1780443960504,74.69,66635.89,0.0,-0.99875,0.0,0.16658]
[1780443961511,74.69,66640.14,0.0,-0.99875,0.0,0.1673]
[1780443962518,74.69,66643.16,0.0,-0.99874,0.0,0.16781]
[1780443963548,74.69,66644.05,0.0,-0.99874,0.0,0.16797]
[1780443964553,74.69,66644.76,0.0,-0.99874,0.0,0.16809]
[1780443965560,74.69,66636.57,0.0,-0.99875,0.0,0.16669]
[1780443966570,74.69,66635.31,0.0,-0.99875,0.0,0.16648]
[1780443967577,74.69,66632.68,0.0,-0.99876,0.0,0.16604]
[1780443968584,74.69,66629.44,0.0,-0.99876,0.0,0.16549]
[1780443969591,74.69,66630.18,0.0,-0.99876,0.0,0.16561]
[1780443970598,74.69,66636.87,0.0,-0.99875,0.0,0.16674]
[1780443971605,74.69,66637.93,0.0,-0.99875,0.0,0.16692]
[1780443973619,74.69,66632.18,0.0,-0.99876,0.0,0.16595]
[1780443974626,74.69,66630.31,0.0,-0.99876,0.0,0.16564]
[1780443975633,74.69,66627.49,0.0,-0.99876,0.0,0.16516]
[1780443976643,74.69,66634.02,0.0,-0.99876,0.0,0.16626]
[1780443977650,74.69,66636.23,0.0,-0.99875,0.0,0.16664]
[1780443978658,74.69,66637.86,0.0,-0.99875,0.0,0.16691]
[1780443983693,74.69,66639.6,0.0,-0.99875,0.0,0.16721]
[1780443986714,74.69,66640.31,0.0,-0.99875,0.0,0.16733]
[1780443988727,74.69,66636.09,0.0,-0.99875,0.0,0.16661]
[1780443989734,74.69,66634.95,0.0,-0.99875,0.0,0.16642]
[1780443990742,74.69,66634.0,0.0,-0.99876,0.0,0.16626]
[1780443991749,74.69,66635.95,0.0,-0.99876,0.0,0.16615]
[1780443992756,74.69,66638.0,0.0,-0.99875,0.0,0.16649]
[1780443993763,74.69,66641.48,0.0,-0.99875,0.0,0.16708]
[1780443994770,74.69,66639.71,0.0,-0.99875,0.0,0.16678]
[1780443995777,74.69,66634.52,0.0,-0.99876,0.0,0.1659]
[1780443996784,74.69,66633.67,0.0,-0.99876,0.0,0.16576]
[1780443999805,74.69,66635.77,0.0,-0.99876,0.0,0.16612]
[1780444000812,74.69,66634.96,0.0,-0.99876,0.0,0.16598]
[1780444001819,74.69,66633.74,0.0,-0.99876,0.0,0.16577]
[1780444003833,74.69,66634.57,0.0,-0.99876,0.0,0.16591]
[1780444004840,74.69,66630.64,0.0,-0.99876,0.0,0.16525]
[1780444005847,74.69,66628.43,0.0,-0.99877,0.0,0.16488]
[1780444007861,74.69,66629.88,0.0,-0.99876,0.0,0.16512]
[1780444009875,74.69,66630.57,0.0,-0.99876,0.0,0.16524]
[1780444010882,74.69,66632.16,0.0,-0.99876,0.0,0.16551]
[1780444011889,74.69,66633.1,0.0,-0.99876,0.0,0.16567]
[1780444012896,74.69,66633.91,0.0,-0.99876,0.0,0.1658]
[1780444013903,74.69,66635.31,0.0,-0.99876,0.0,0.16604]
[1780444014910,74.69,66633.76,0.0,-0.99876,0.0,0.16578]
[1780444015917,74.69,66633.01,0.0,-0.99876,0.0,0.16565]
[1780444017931,74.69,66635.27,0.0,-0.99876,0.0,0.16603]
[1780444019948,74.69,66634.58,0.0,-0.99876,0.0,0.16592]
[1780444021991,74.69,66627.22,0.0,-0.99877,0.0,0.16468]
[1780444022843,74.69,66627.22,0.0,-0.99877,0.0,0.16468]
[1780444022979,74.69,66627.98,0.0,-0.99877,0.0,0.1648]
[1780444023986,74.69,66630.44,0.0,-0.99876,0.0,0.16522]
[1780444025261,74.69,66631.41,0.0,-0.99876,0.0,0.16538]
[1780444026172,74.69,66631.41,0.0,-0.99876,0.0,0.16538]
[1780444026196,74.69,66630.29,0.0,-0.99876,0.0,0.16519]
[1780444027203,74.69,66627.73,0.0,-0.99877,0.0,0.16476]
[1780444030225,74.69,66626.71,0.0,-0.99877,0.0,0.16459]
[1780444032240,74.69,66625.37,0.0,-0.99877,0.0,0.16437]
[1780444033247,74.69,66626.23,0.0,-0.99877,0.0,0.16451]
[1780444035261,74.69,66623.03,0.0,-0.99877,0.0,0.16398]
[1780444035490,74.69,66623.03,0.0,-0.99877,0.0,0.16398]
[1780444038698,74.69,66623.02,0.0,-0.99877,0.0,0.16397]
[1780444039289,74.69,66623.77,0.0,-0.99877,0.0,0.1641]
[1780444040296,74.69,66624.77,0.0,-0.99877,0.0,0.16427]
[1780444041304,74.69,66626.38,0.0,-0.99877,0.0,0.16454]
[1780444042310,74.69,66627.32,0.0,-0.99877,0.0,0.16469]
[1780444044324,74.69,66628.83,0.0,-0.99877,0.0,0.16495]
[1780444045331,74.69,66627.49,0.0,-0.99877,0.0,0.16472]
[1780444046338,74.69,66626.11,0.0,-0.99877,0.0,0.16449]
[1780444047345,74.69,66628.03,0.0,-0.99877,0.0,0.16481]
[1780444048352,74.69,66629.45,0.0,-0.99877,0.0,0.16505]
[1780444049358,74.69,66628.36,0.0,-0.99877,0.0,0.16487]
[1780444051373,74.69,66628.88,0.0,-0.99877,0.0,0.16452]
[1780444052380,74.69,66628.07,0.0,-0.99877,0.0,0.16438]
[1780444053387,74.69,66633.32,0.0,-0.99876,0.0,0.16526]
[1780444054394,74.69,66634.64,0.0,-0.99876,0.0,0.16548]
[1780444056408,74.69,66633.94,0.0,-0.99876,0.0,0.16537]
[1780444057414,74.69,66631.88,0.0,-0.99877,0.0,0.16502]
[1780444058421,74.69,66630.82,0.0,-0.99877,0.0,0.16484]
[1780444060436,74.69,66630.09,0.0,-0.99877,0.0,0.16472]
[1780444062449,74.69,66629.29,0.0,-0.99877,0.0,0.16458]
[1780444064464,74.69,66631.64,0.0,-0.99877,0.0,0.16498]
[1780444065471,74.69,66633.53,0.0,-0.99876,0.0,0.1653]
[1780444070132,74.69,66633.3,0.0,-0.99876,0.0,0.16526]
[1780444070148,74.69,66654.36,0.0,-0.99873,0.0,0.16883]
[1780444070506,74.69,66659.1,0.0,-0.99873,0.0,0.16965]
[1780444071512,74.69,66668.8,0.0,-0.99871,0.0,0.17133]
[1780444072868,74.69,66668.8,0.0,-0.99871,0.0,0.17133]
[1780444072914,74.69,66678.02,0.0,-0.9987,0.0,0.17293]
[1780444073527,74.69,66684.49,0.0,-0.99869,0.0,0.17407]
[1780444074534,74.69,66694.14,0.0,-0.99868,0.0,0.17578]
[1780444075541,74.69,66696.88,0.0,-0.99867,0.0,0.17626]
[1780444076549,74.69,66687.69,0.0,-0.99869,0.0,0.17463]
[1780444077556,74.69,66686.21,0.0,-0.99869,0.0,0.17437]
[1780444079570,74.69,66687.17,0.0,-0.99869,0.0,0.17454]
[1780444083598,74.69,66679.83,0.0,-0.9987,0.0,0.17325]
[1780444084607,74.69,66674.57,0.0,-0.99871,0.0,0.17233]
[1780444085612,74.69,66678.38,0.0,-0.9987,0.0,0.173]
[1780444086620,74.69,66677.66,0.0,-0.9987,0.0,0.17287]
[1780444087626,74.69,66681.28,0.0,-0.9987,0.0,0.17351]
[1780444088633,74.69,66684.22,0.0,-0.99869,0.0,0.17402]
[1780444089644,74.69,66676.27,0.0,-0.9987,0.0,0.17263]
[1780444090650,74.69,66678.89,0.0,-0.9987,0.0,0.17309]
[1780444091657,74.69,66683.67,0.0,-0.99869,0.0,0.17393]
[1780444092664,74.69,66681.88,0.0,-0.9987,0.0,0.17361]
[1780444093671,74.69,66677.82,0.0,-0.9987,0.0,0.1729]
[1780444095945,74.69,66679.64,0.0,-0.9987,0.0,0.17322]
[1780444096693,74.69,66686.0,0.0,-0.99869,0.0,0.17434]
[1780444097699,74.69,66687.47,0.0,-0.99869,0.0,0.1746]
[1780444098976,74.69,66687.47,0.0,-0.99869,0.0,0.1746]
[1780444099006,74.69,66687.47,0.0,-0.99869,0.0,0.1746]
[1780444099076,74.69,66688.21,0.0,-0.99869,0.0,0.17473]
[1780444099713,74.69,66688.97,0.0,-0.99869,0.0,0.17486]
[1780444100720,74.69,66694.1,0.0,-0.99868,0.0,0.17577]
[1780444101727,74.69,66697.08,0.0,-0.99867,0.0,0.1763]
[1780444102733,74.69,66699.83,0.0,-0.99867,0.0,0.17679]
[1780444103741,74.69,66711.32,0.0,-0.99865,0.0,0.17885]
[1780444105099,74.69,66711.32,0.0,-0.99865,0.0,0.17885]
[1780444105148,74.69,66711.32,0.0,-0.99865,0.0,0.17885]
[1780444105172,74.69,66716.05,0.0,-0.99865,0.0,0.17971]
[1780444105755,74.69,66710.7,0.0,-0.99865,0.0,0.17874]
[1780444106762,74.69,66703.57,0.0,-0.99866,0.0,0.17746]
[1780444107769,74.69,66702.65,0.0,-0.99867,0.0,0.17729]
[1780444109273,74.69,66702.65,0.0,-0.99867,0.0,0.17729]
[1780444109358,74.69,66700.78,0.0,-0.99867,0.0,0.17696]
[1780444110015,74.69,66675.64,0.0,-0.9987,0.0,0.17252]
[1780444110881,74.69,66658.74,0.0,-0.99873,0.0,0.16959]
[1780444111800,74.69,66655.11,0.0,-0.99874,0.0,0.16852]
[1780444112807,74.69,66647.17,0.0,-0.99875,0.0,0.16716]
[1780444114382,74.69,66647.17,0.0,-0.99875,0.0,0.16716]
[1780444114448,74.69,66637.83,0.0,-0.99876,0.0,0.16558]
[1780444114821,74.69,66643.84,0.0,-0.99875,0.0,0.1666]
[1780444115828,74.69,66643.87,0.0,-0.99875,0.0,0.1666]
[1780444117290,74.69,66643.87,0.0,-0.99875,0.0,0.1666]
[1780444117338,74.69,66665.92,0.0,-0.99872,0.0,0.17037]
[1780444117842,74.69,66683.36,0.0,-0.9987,0.0,0.17341]
[1780444118849,74.69,66683.52,0.0,-0.9987,0.0,0.17344]
[1780444120745,74.69,66682.89,0.0,-0.9987,0.0,0.17333]
[1780444120863,74.69,66684.62,0.0,-0.9987,0.0,0.17363]
[1780444121870,74.69,66683.1,0.0,-0.9987,0.0,0.17337]
[1780444122877,74.69,66684.45,0.0,-0.9987,0.0,0.1736]
[1780444123886,74.69,66691.59,0.0,-0.99869,0.0,0.17486]
[1780444124894,74.69,66681.88,0.0,-0.9987,0.0,0.17315]
[1780444125899,74.69,66678.86,0.0,-0.9987,0.0,0.17262]
[1780444126906,74.69,66678.17,0.0,-0.9987,0.0,0.1725]
[1780444128920,74.69,66665.68,0.0,-0.99872,0.0,0.17033]
[1780444130933,74.69,66667.18,0.0,-0.99872,0.0,0.17059]
[1780444132948,74.69,66674.73,0.0,-0.99871,0.0,0.1719]
[1780444133955,74.69,66676.06,0.0,-0.99871,0.0,0.17214]
[1780444134962,74.69,66676.86,0.0,-0.99871,0.0,0.17228]
[1780444135969,74.69,66680.95,0.0,-0.9987,0.0,0.17299]
[1780444137983,74.69,66685.87,0.0,-0.99869,0.0,0.17385]
[1780444139504,74.69,66685.87,0.0,-0.99869,0.0,0.17385]
[1780444139507,74.69,66699.75,0.0,-0.99867,0.0,0.17631]
[1780444140001,74.69,66686.55,0.0,-0.99869,0.0,0.17397]
[1780444141007,74.69,66669.76,0.0,-0.99872,0.0,0.17104]
[1780444142014,74.69,66674.72,0.0,-0.99871,0.0,0.1719]
[1780444142599,74.69,66674.72,0.0,-0.99871,0.0,0.1719]
[1780444143041,74.69,66677.54,0.0,-0.99871,0.0,0.17239]
[1780444143855,74.69,66677.54,0.0,-0.99871,0.0,0.17239]
[1780444144040,74.69,66683.3,0.0,-0.9987,0.0,0.1734]
[1780444145050,74.69,66678.33,0.0,-0.9987,0.0,0.17253]
[1780444146083,74.69,66677.58,0.0,-0.99871,0.0,0.1724]
[1780444147004,74.69,66677.58,0.0,-0.99871,0.0,0.1724]
[1780444147085,74.69,66684.46,0.0,-0.9987,0.0,0.17361]
[1780444148092,74.69,66689.12,0.0,-0.99869,0.0,0.17443]
[1780444149099,74.69,66687.35,0.0,-0.99869,0.0,0.17411]
[1780444150106,74.69,66688.59,0.0,-0.99869,0.0,0.17433]
[1780444152120,74.69,66690.42,0.0,-0.99869,0.0,0.17466]
[1780444153397,74.69,66688.42,0.0,-0.99869,0.0,0.1743]
[1780444154134,74.69,66689.61,0.0,-0.99869,0.0,0.17451]
[1780444158162,74.69,66690.45,0.0,-0.99869,0.0,0.17466]
[1780444159169,74.69,66695.21,0.0,-0.99868,0.0,0.1755]
[1780444160179,74.69,66699.45,0.0,-0.99867,0.0,0.17626]
[1780444161183,74.69,66700.77,0.0,-0.99867,0.0,0.17649]
[1780444163201,74.69,66702.48,0.0,-0.99867,0.0,0.1768]
[1780444164204,74.69,66706.73,0.0,-0.99866,0.0,0.17756]
[1780444165212,74.69,66710.77,0.0,-0.99866,0.0,0.17828]
[1780444166219,74.69,66709.85,0.0,-0.99866,0.0,0.17812]
[1780444167226,74.69,66708.32,0.0,-0.99866,0.0,0.17784]
[1780444172261,74.69,66708.56,0.0,-0.99866,0.0,0.17742]
[1780444173268,74.69,66707.43,0.0,-0.99867,0.0,0.17722]
[1780444174275,74.69,66700.81,0.0,-0.99868,0.0,0.17604]
[1780444175282,74.69,66690.1,0.0,-0.99869,0.0,0.17414]
[1780444176289,74.69,66687.83,0.0,-0.99869,0.0,0.17374]
[1780444178303,74.69,66685.16,0.0,-0.9987,0.0,0.17327]
[1780444183338,74.69,66680.92,0.0,-0.9987,0.0,0.17253]
[1780444184345,74.69,66682.04,0.0,-0.9987,0.0,0.17272]
[1780444185352,74.69,66681.36,0.0,-0.9987,0.0,0.17261]
[1780444186359,74.69,66676.4,0.0,-0.99871,0.0,0.17174]
[1780444187366,74.69,66675.36,0.0,-0.99871,0.0,0.17156]
[1780444188373,74.69,66676.24,0.0,-0.99871,0.0,0.17171]
[1780444189380,74.69,66679.17,0.0,-0.99871,0.0,0.17222]
[1780444190387,74.69,66684.62,0.0,-0.9987,0.0,0.17318]
[1780444191394,74.69,66692.59,0.0,-0.99869,0.0,0.17458]
[1780444192080,74.69,66692.59,0.0,-0.99869,0.0,0.17458]
[1780444192401,74.69,66693.68,0.0,-0.99869,0.0,0.17477]
[1780444193408,74.69,66695.21,0.0,-0.99868,0.0,0.17504]
[1780444194415,74.69,66694.26,0.0,-0.99869,0.0,0.17487]
[1780444195256,74.69,66694.26,0.0,-0.99869,0.0,0.17487]
[1780444198443,74.69,66688.24,0.0,-0.99869,0.0,0.17381]
[1780444199450,74.69,66685.97,0.0,-0.9987,0.0,0.17341]
[1780444200462,74.69,66685.86,0.0,-0.9987,0.0,0.17339]
[1780444201485,74.69,66681.26,0.0,-0.9987,0.0,0.17259]
[1780444202486,74.69,66683.18,0.0,-0.9987,0.0,0.17292]
[1780444204500,74.69,66678.4,0.0,-0.99871,0.0,0.17209]
[1780444205509,74.69,66679.12,0.0,-0.99871,0.0,0.17221]
[1780444205875,74.69,66679.12,0.0,-0.99871,0.0,0.17221]
[1780444206516,74.69,66676.91,0.0,-0.99871,0.0,0.17183]
[1780444207546,74.69,66683.81,0.0,-0.9987,0.0,0.17303]
[1780444208538,74.69,66688.56,0.0,-0.99869,0.0,0.17387]
[1780444209232,74.69,66688.56,0.0,-0.99869,0.0,0.17387]
[1780444209545,74.69,66696.26,0.0,-0.99868,0.0,0.17523]
[1780444210552,74.69,66699.35,0.0,-0.99868,0.0,0.17578]
[1780444211559,74.69,66699.91,0.0,-0.99868,0.0,0.17588]
[1780444212583,74.69,66693.02,0.0,-0.99869,0.0,0.17465]
[1780444213586,74.69,66680.18,0.0,-0.99871,0.0,0.1724]
[1780444214593,74.69,66673.64,0.0,-0.99871,0.0,0.17126]
[1780444215600,74.69,66670.63,0.0,-0.99872,0.0,0.17074]
[1780444215712,74.69,66670.63,0.0,-0.99872,0.0,0.17074]
[1780444216607,74.69,66676.62,0.0,-0.99871,0.0,0.17178]
[1780444219206,74.69,66676.28,0.0,-0.99871,0.0,0.17172]
[1780444219628,74.69,66678.0,0.0,-0.99871,0.0,0.17202]
[1780444220635,74.69,66677.01,0.0,-0.99871,0.0,0.17185]
[1780444222649,74.69,66678.49,0.0,-0.99871,0.0,0.1721]
[1780444223656,74.69,66686.79,0.0,-0.9987,0.0,0.17356]
[1780444224663,74.69,66694.72,0.0,-0.99868,0.0,0.17496]
[1780444225670,74.69,66694.38,0.0,-0.99868,0.0,0.17489]
[1780444228694,74.69,66681.13,0.0,-0.9987,0.0,0.17256]
[1780444229701,74.69,66681.84,0.0,-0.9987,0.0,0.17269]
[1780444230708,74.69,66682.6,0.0,-0.9987,0.0,0.17282]
[1780444235742,74.69,66688.57,0.0,-0.9987,0.0,0.17341]
[1780444236750,74.69,66678.82,0.0,-0.99871,0.0,0.17171]
[1780444237757,74.69,66672.57,0.0,-0.99872,0.0,0.17062]
[1780444238764,74.69,66671.28,0.0,-0.99872,0.0,0.1704]
[1780444241786,74.69,66673.37,0.0,-0.99872,0.0,0.17076]
[1780444242793,74.69,66677.03,0.0,-0.99871,0.0,0.17139]
[1780444243800,74.69,66677.89,0.0,-0.99871,0.0,0.17154]
[1780444245814,74.69,66679.19,0.0,-0.99871,0.0,0.17177]
[1780444246821,74.69,66681.48,0.0,-0.99871,0.0,0.17217]
[1780444247828,74.69,66689.37,0.0,-0.9987,0.0,0.17355]
[1780444248835,74.69,66693.77,0.0,-0.99869,0.0,0.17433]
[1780444249842,74.69,66699.98,0.0,-0.99868,0.0,0.17542]
[1780444250848,74.69,66700.54,0.0,-0.99868,0.0,0.17552]
[1780444251856,74.69,66689.18,0.0,-0.9987,0.0,0.17352]
[1780444252863,74.69,66687.33,0.0,-0.9987,0.0,0.17319]
[1780444254877,74.69,66683.25,0.0,-0.9987,0.0,0.17248]
[1780444255884,74.69,66673.41,0.0,-0.99872,0.0,0.17077]
[1780444256891,74.69,66674.47,0.0,-0.99872,0.0,0.17095]
[1780444257898,74.69,66673.39,0.0,-0.99872,0.0,0.17076]
[1780444258905,74.69,66671.71,0.0,-0.99872,0.0,0.17047]
[1780444259911,74.69,66672.81,0.0,-0.99872,0.0,0.17066]
[1780444261927,74.69,66671.62,0.0,-0.99872,0.0,0.17046]
[1780444262955,74.69,66672.84,0.0,-0.99872,0.0,0.17067]
[1780444263955,74.69,66674.07,0.0,-0.99872,0.0,0.17088]
[1780444265971,74.69,66674.97,0.0,-0.99872,0.0,0.17104]
[1780444267985,74.69,66669.02,0.0,-0.99872,0.0,0.17001]
[1780444268993,74.69,66660.65,0.0,-0.99874,0.0,0.16857]
[1780444270004,74.69,66656.26,0.0,-0.99874,0.0,0.16782]
[1780444271007,74.69,66657.48,0.0,-0.99874,0.0,0.16803]
[1780444272476,74.69,66657.48,0.0,-0.99874,0.0,0.16803]
[1780444272575,74.69,66655.16,0.0,-0.99874,0.0,0.16763]
[1780444273024,74.69,66650.68,0.0,-0.99875,0.0,0.16687]
[1780444275808,74.69,66650.76,0.0,-0.99875,0.0,0.16688]
[1780444281084,74.69,66650.09,0.0,-0.99875,0.0,0.16677]
[1780444283944,74.69,66650.33,0.0,-0.99875,0.0,0.16681]
[1780444284105,74.69,66653.04,0.0,-0.99875,0.0,0.16727]
[1780444285112,74.69,66651.99,0.0,-0.99875,0.0,0.16709]
[1780444286119,74.69,66651.32,0.0,-0.99875,0.0,0.16698]
[1780444287364,74.69,66651.32,0.0,-0.99875,0.0,0.16698]
[1780444289140,74.69,66642.61,0.0,-0.99876,0.0,0.1655]
[1780444290147,74.69,66639.82,0.0,-0.99876,0.0,0.16503]
[1780444291154,74.69,66640.25,0.0,-0.99877,0.0,0.16467]
[1780444293169,74.69,66637.69,0.0,-0.99877,0.0,0.16424]
[1780444294177,74.69,66636.53,0.0,-0.99877,0.0,0.16404]
[1780444296190,74.69,66642.2,0.0,-0.99876,0.0,0.16499]
[1780444297197,74.69,66645.35,0.0,-0.99876,0.0,0.16552]
[1780444298204,74.69,66652.3,0.0,-0.99875,0.0,0.1667]
[1780444299211,74.69,66653.93,0.0,-0.99875,0.0,0.16698]
[1780444300218,74.69,66653.14,0.0,-0.99875,0.0,0.16684]
[1780444303239,74.69,66654.26,0.0,-0.99875,0.0,0.16703]
[1780444306265,74.69,66661.26,0.0,-0.99874,0.0,0.16822]
[1780444307271,74.69,66663.18,0.0,-0.99874,0.0,0.16855]
[1780444309286,74.69,66666.36,0.0,-0.99873,0.0,0.1691]
[1780444314321,74.69,66665.96,0.0,-0.99873,0.0,0.16903]
[1780444315328,74.69,66666.68,0.0,-0.99873,0.0,0.16915]
[1780444317343,74.69,66665.97,0.0,-0.99873,0.0,0.16903]
[1780444319356,74.69,66657.75,0.0,-0.99874,0.0,0.16763]
[1780444320363,74.69,66642.85,0.0,-0.99876,0.0,0.1651]
[1780444321370,74.69,66639.48,0.0,-0.99877,0.0,0.16454]
[1780444324391,74.69,66638.85,0.0,-0.99877,0.0,0.16443]
[1780444325398,74.69,66637.17,0.0,-0.99877,0.0,0.16415]
[1780444326405,74.69,66634.36,0.0,-0.99877,0.0,0.16368]
[1780444327413,74.69,66633.52,0.0,-0.99878,0.0,0.16354]
[1780444328419,74.69,66636.36,0.0,-0.99877,0.0,0.16401]
[1780444329426,74.69,66637.22,0.0,-0.99877,0.0,0.16416]
[1780444330433,74.69,66637.95,0.0,-0.99877,0.0,0.16428]
[1780444332447,74.69,66637.3,0.0,-0.99877,0.0,0.16417]
[1780444334461,74.69,66634.03,0.0,-0.99878,0.0,0.16362]
[1780444335467,74.69,66625.89,0.0,-0.99879,0.0,0.16227]
[1780444336475,74.69,66624.51,0.0,-0.99879,0.0,0.16204]
[1780444338489,74.69,66621.54,0.0,-0.99879,0.0,0.16155]
[1780444339496,74.69,66618.34,0.0,-0.9988,0.0,0.16102]
[1780444341510,74.69,66619.23,0.0,-0.9988,0.0,0.16117]
[1780444342517,74.69,66618.17,0.0,-0.9988,0.0,0.161]
[1780444343524,74.69,66617.5,0.0,-0.9988,0.0,0.16089]
[1780444344531,74.69,66618.16,0.0,-0.9988,0.0,0.16099]
[1780444347552,74.69,66617.24,0.0,-0.9988,0.0,0.16084]
[1780444348559,74.69,66618.48,0.0,-0.9988,0.0,0.16105]
[1780444349569,74.69,66626.26,0.0,-0.99879,0.0,0.16233]
[1780444350577,74.69,66631.35,0.0,-0.99878,0.0,0.16318]
[1780444351586,74.69,66632.33,0.0,-0.99878,0.0,0.1629]
[1780444354607,74.69,66631.7,0.0,-0.99878,0.0,0.1628]
[1780444356621,74.69,66632.3,0.0,-0.99878,0.0,0.1629]
[1780444357628,74.69,66629.15,0.0,-0.99879,0.0,0.16238]
[1780444358635,74.69,66622.07,0.0,-0.99879,0.0,0.16121]
[1780444359642,74.69,66623.57,0.0,-0.99879,0.0,0.16145]
[1780444360649,74.69,66625.21,0.0,-0.99879,0.0,0.16172]
[1780444361656,74.69,66626.33,0.0,-0.99879,0.0,0.16191]
[1780444362663,74.69,66627.95,0.0,-0.99879,0.0,0.16218]
[1780444363670,74.69,66629.18,0.0,-0.99879,0.0,0.16238]
[1780444364677,74.69,66627.02,0.0,-0.99879,0.0,0.16202]
[1780444365684,74.69,66621.8,0.0,-0.99879,0.0,0.16116]
[1780444367698,74.69,66621.77,0.0,-0.99879,0.0,0.16116]
[1780444369712,74.69,66623.32,0.0,-0.99879,0.0,0.16141]
[1780444370719,74.69,66624.47,0.0,-0.99879,0.0,0.1616]
[1780444371726,74.69,66631.84,0.0,-0.99878,0.0,0.16282]
[1780444372733,74.69,66634.51,0.0,-0.99878,0.0,0.16327]
[1780444373741,74.69,66634.56,0.0,-0.99878,0.0,0.16328]
[1780444378775,74.69,66634.13,0.0,-0.99878,0.0,0.1632]
[1780444380789,74.69,66639.03,0.0,-0.99877,0.0,0.16402]
[1780444381796,74.69,66646.51,0.0,-0.99876,0.0,0.16528]
[1780444382805,74.69,66647.32,0.0,-0.99876,0.0,0.16541]
[1780444383812,74.69,66647.92,0.0,-0.99876,0.0,0.16551]
[1780444385826,74.69,66651.23,0.0,-0.99876,0.0,0.16607]
[1780444386833,74.69,66653.48,0.0,-0.99875,0.0,0.16645]
[1780444388846,74.69,66655.22,0.0,-0.99875,0.0,0.16675]
[1780444392875,74.69,66650.68,0.0,-0.99876,0.0,0.16598]
[1780444393882,74.69,66645.51,0.0,-0.99876,0.0,0.16511]
[1780444393959,74.69,66645.51,0.0,-0.99876,0.0,0.16511]
[1780444395896,74.69,66644.87,0.0,-0.99876,0.0,0.165]
[1780444396903,74.69,66642.83,0.0,-0.99877,0.0,0.16466]
[1780444397910,74.69,66635.29,0.0,-0.99878,0.0,0.1634]
[1780444398916,74.69,66634.52,0.0,-0.99878,0.0,0.16327]
[1780444402945,74.69,66635.26,0.0,-0.99878,0.0,0.16339]
[1780444405967,74.69,66630.28,0.0,-0.99878,0.0,0.16256]
[1780444406973,74.69,66622.91,0.0,-0.99879,0.0,0.16134]
[1780444407981,74.69,66626.27,0.0,-0.99879,0.0,0.1619]
[1780444411002,74.69,66625.25,0.0,-0.99879,0.0,0.1613]
[1780444413016,74.69,66626.56,0.0,-0.99879,0.0,0.16151]
[1780444414285,74.69,66625.13,0.0,-0.99879,0.0,0.16128]
[1780444415258,74.69,66622.94,0.0,-0.9988,0.0,0.16092]
[1780444418626,74.69,66622.35,0.0,-0.9988,0.0,0.16082]
[1780444419058,74.69,66616.73,0.0,-0.9988,0.0,0.1599]
[1780444420065,74.69,66615.7,0.0,-0.99881,0.0,0.15973]
[1780444421072,74.69,66613.53,0.0,-0.99881,0.0,0.15938]
[1780444422079,74.69,66616.21,0.0,-0.99881,0.0,0.15981]
[1780444423088,74.69,66626.29,0.0,-0.99879,0.0,0.16147]
[1780444424094,74.69,66626.92,0.0,-0.99879,0.0,0.16157]
[1780444425101,74.69,66624.09,0.0,-0.9988,0.0,0.16111]
[1780444426108,74.69,66627.64,0.0,-0.99879,0.0,0.16169]
[1780444428122,74.69,66628.43,0.0,-0.99879,0.0,0.16182]
[1780444429129,74.69,66630.43,0.0,-0.99879,0.0,0.16215]
[1780444430136,74.69,66629.39,0.0,-0.99879,0.0,0.16198]
[1780444432150,74.69,66630.6,0.0,-0.99879,0.0,0.16218]
[1780444434174,74.69,66631.47,0.0,-0.99879,0.0,0.16233]
[1780444435176,74.69,66649.52,0.0,-0.99876,0.0,0.16534]
[1780444436356,74.69,66649.52,0.0,-0.99876,0.0,0.16534]
[1780444436382,74.69,66656.27,0.0,-0.99875,0.0,0.16648]
[1780444437189,74.69,66658.24,0.0,-0.99875,0.0,0.16682]
[1780444439204,74.69,66659.07,0.0,-0.99875,0.0,0.16696]
[1780444440211,74.69,66661.46,0.0,-0.99874,0.0,0.16737]
[1780444442225,74.69,66660.72,0.0,-0.99875,0.0,0.16724]
[1780444446253,74.69,66662.59,0.0,-0.99874,0.0,0.16756]
[1780444448266,74.69,66668.54,0.0,-0.99873,0.0,0.16857]
[1780444450281,74.69,66669.45,0.0,-0.99873,0.0,0.16873]
[1780444451289,74.69,66662.29,0.0,-0.99874,0.0,0.16751]
[1780444452294,74.69,66658.85,0.0,-0.99875,0.0,0.16692]
[1780444453925,74.69,66658.85,0.0,-0.99875,0.0,0.16692]
[1780444453302,74.69,66663.73,0.0,-0.99874,0.0,0.16775]
[1780444456323,74.69,66664.47,0.0,-0.99874,0.0,0.16788]
[1780444457094,74.69,66664.47,0.0,-0.99874,0.0,0.16788]
[1780444457330,74.69,66665.09,0.0,-0.99874,0.0,0.16798]
[1780444458808,74.69,66665.09,0.0,-0.99874,0.0,0.16798]
[1780444458909,74.69,66660.67,0.0,-0.99875,0.0,0.16723]
[1780444459362,74.69,66666.55,0.0,-0.99874,0.0,0.16823]
[1780444460365,74.69,66673.2,0.0,-0.99873,0.0,0.16938]
[1780444461372,74.69,66672.52,0.0,-0.99873,0.0,0.16926]
[1780444462250,74.69,66672.52,0.0,-0.99873,0.0,0.16926]
[1780444462379,74.69,66670.71,0.0,-0.99873,0.0,0.16895]
[1780444463386,74.69,66666.01,0.0,-0.99874,0.0,0.16814]
[1780444466407,74.69,66668.12,0.0,-0.99874,0.0,0.1685]
[1780444467414,74.69,66669.57,0.0,-0.99873,0.0,0.16875]
[1780444468431,74.69,66679.61,0.0,-0.99872,0.0,0.17048]
[1780444469433,74.69,66683.47,0.0,-0.99871,0.0,0.17115]
[1780444470438,74.69,66684.13,0.0,-0.99871,0.0,0.17127]
[1780444471445,74.69,66686.19,0.0,-0.99871,0.0,0.17117]
[1780444473459,74.69,66684.45,0.0,-0.99872,0.0,0.17087]
[1780444475473,74.69,66682.37,0.0,-0.99872,0.0,0.17051]
[1780444479503,74.69,66686.21,0.0,-0.99871,0.0,0.17117]
[1780444480510,74.69,66687.2,0.0,-0.99871,0.0,0.17134]
[1780444482524,74.69,66681.83,0.0,-0.99872,0.0,0.17041]
[1780444483531,74.69,66679.13,0.0,-0.99872,0.0,0.16995]
[1780444486552,74.69,66680.41,0.0,-0.99872,0.0,0.17017]
[1780444487559,74.69,66673.31,0.0,-0.99873,0.0,0.16894]
[1780444488566,74.69,66672.68,0.0,-0.99873,0.0,0.16884]
[1780444489831,74.69,66673.92,0.0,-0.99873,0.0,0.16905]
[1780444491589,74.69,66677.28,0.0,-0.99873,0.0,0.16963]
[1780444492596,74.69,66683.21,0.0,-0.99872,0.0,0.17065]
[1780444493603,74.69,66684.83,0.0,-0.99872,0.0,0.17093]
[1780444494609,74.69,66683.44,0.0,-0.99872,0.0,0.17069]
[1780444495617,74.69,66691.21,0.0,-0.99871,0.0,0.17204]
[1780444496624,74.69,66695.73,0.0,-0.9987,0.0,0.17283]
[1780444499215,74.69,66696.25,0.0,-0.9987,0.0,0.17292]
[1780444499648,74.69,66700.43,0.0,-0.99869,0.0,0.17366]
[1780444501662,74.69,66701.44,0.0,-0.99869,0.0,0.17384]
[1780444502669,74.69,66690.59,0.0,-0.99871,0.0,0.17194]
[1780444503676,74.69,66690.48,0.0,-0.99871,0.0,0.17192]
[1780444504682,74.69,66692.49,0.0,-0.9987,0.0,0.17227]
[1780444506697,74.69,66695.65,0.0,-0.9987,0.0,0.17282]
[1780444507704,74.69,66696.32,0.0,-0.9987,0.0,0.17294]
[1780444508711,74.69,66698.97,0.0,-0.9987,0.0,0.1734]
[1780444509718,74.69,66702.45,0.0,-0.99869,0.0,0.17401]
[1780444513746,74.69,66699.31,0.0,-0.99869,0.0,0.17346]
[1780444514753,74.69,66697.72,0.0,-0.9987,0.0,0.17318]
[1780444515764,74.69,66683.47,0.0,-0.99872,0.0,0.1707]
[1780444516770,74.69,66678.05,0.0,-0.99872,0.0,0.16976]
[1780444517777,74.69,66680.77,0.0,-0.99872,0.0,0.17023]
[1780444521805,74.69,66682.88,0.0,-0.99872,0.0,0.17059]
[1780444522811,74.69,66683.99,0.0,-0.99872,0.0,0.17079]
[1780444525833,74.69,66682.16,0.0,-0.99872,0.0,0.17047]
[1780444527847,74.69,66681.12,0.0,-0.99872,0.0,0.17029]
[1780444528854,74.69,66684.66,0.0,-0.99872,0.0,0.1709]
[1780444529861,74.69,66686.71,0.0,-0.99871,0.0,0.17126]
[1780444530868,74.69,66685.79,0.0,-0.99871,0.0,0.1711]
[1780444531876,74.69,66686.45,0.0,-0.99872,0.0,0.17076]
[1780444536916,74.69,66686.23,0.0,-0.99872,0.0,0.17072]
[1780444541951,74.69,66686.71,0.0,-0.99872,0.0,0.17081]
[1780444549000,74.69,66691.07,0.0,-0.99871,0.0,0.17156]
[1780444550008,74.69,66697.32,0.0,-0.9987,0.0,0.17265]
[1780444551014,74.69,66697.57,0.0,-0.9987,0.0,0.1727]
[1780444552021,74.69,66698.42,0.0,-0.9987,0.0,0.17285]
[1780444553028,74.69,66708.36,0.0,-0.99869,0.0,0.1746]
[1780444554036,74.69,66713.32,0.0,-0.99868,0.0,0.17548]
[1780444555042,74.69,66716.83,0.0,-0.99867,0.0,0.1761]
[1780444556049,74.69,66724.87,0.0,-0.99866,0.0,0.17754]
[1780444557056,74.69,66728.32,0.0,-0.99866,0.0,0.17816]
[1780444558063,74.69,66730.34,0.0,-0.99865,0.0,0.17852]
[1780444560078,74.69,66731.86,0.0,-0.99865,0.0,0.1788]
[1780444561085,74.69,66730.41,0.0,-0.99865,0.0,0.17853]
[1780444562092,74.69,66724.6,0.0,-0.99866,0.0,0.17749]
[1780444563101,74.69,66726.32,0.0,-0.99866,0.0,0.1778]
[1780444564108,74.69,66720.48,0.0,-0.99867,0.0,0.17675]
[1780444569342,74.69,66720.92,0.0,-0.99867,0.0,0.17683]
[1780444574178,74.69,66721.88,0.0,-0.99867,0.0,0.177]
[1780444577200,74.69,66723.2,0.0,-0.99866,0.0,0.17724]
[1780444579825,74.69,66725.51,0.0,-0.99866,0.0,0.17765]
[1780444580221,74.69,66728.83,0.0,-0.99866,0.0,0.17825]
[1780444582235,74.69,66730.19,0.0,-0.99865,0.0,0.17849]
[1780444584249,74.69,66732.06,0.0,-0.99865,0.0,0.17883]
[1780444586267,74.69,66746.5,0.0,-0.99863,0.0,0.18146]
[1780444587274,74.69,66746.16,0.0,-0.99863,0.0,0.18139]
[1780444588281,74.69,66743.19,0.0,-0.99863,0.0,0.18085]
[1780444589719,74.69,66744.03,0.0,-0.99863,0.0,0.18101]
[1780444590972,74.69,66744.03,0.0,-0.99863,0.0,0.18101]
[1780444591073,74.69,66744.48,0.0,-0.99864,0.0,0.18061]
[1780444591302,74.69,66750.59,0.0,-0.99863,0.0,0.18173]
[1780444592309,74.69,66756.56,0.0,-0.99862,0.0,0.18282]
[1780444593316,74.69,66759.72,0.0,-0.99861,0.0,0.18341]
[1780444597343,74.69,66760.49,0.0,-0.99861,0.0,0.18355]
[1780444599357,74.69,66761.61,0.0,-0.99861,0.0,0.18376]
[1780444600370,74.69,66764.31,0.0,-0.99861,0.0,0.18426]
[1780444604397,74.69,66767.12,0.0,-0.9986,0.0,0.18478]
[1780444605405,74.69,66762.39,0.0,-0.99861,0.0,0.1839]
[1780444606412,74.69,66760.49,0.0,-0.99861,0.0,0.18355]
[1780444607419,74.69,66758.99,0.0,-0.99861,0.0,0.18327]
[1780444611447,74.69,66760.07,0.0,-0.99861,0.0,0.18347]
[1780444614083,74.69,66763.87,0.0,-0.99861,0.0,0.18418]
[1780444617490,74.69,66755.12,0.0,-0.99862,0.0,0.18256]
[1780444618497,74.69,66747.2,0.0,-0.99863,0.0,0.18111]
[1780444619726,74.69,66747.2,0.0,-0.99863,0.0,0.18111]
[1780444619824,74.69,66745.53,0.0,-0.99863,0.0,0.1808]
[1780444620512,74.69,66743.29,0.0,-0.99864,0.0,0.1804]
[1780444621519,74.69,66742.42,0.0,-0.99864,0.0,0.18024]
[1780444622526,74.69,66741.14,0.0,-0.99864,0.0,0.18]
[1780444623533,74.69,66742.1,0.0,-0.99864,0.0,0.18018]
[1780444624540,74.69,66741.15,0.0,-0.99864,0.0,0.18001]
[1780444627561,74.69,66742.69,0.0,-0.99864,0.0,0.18029]
[1780444629575,74.69,66741.85,0.0,-0.99864,0.0,0.18013]
[1780444631589,74.69,66740.76,0.0,-0.99864,0.0,0.17994]
[1780444634610,74.69,66741.63,0.0,-0.99864,0.0,0.18009]
[1780444639645,74.69,66742.33,0.0,-0.99864,0.0,0.18022]
[1780444640652,74.69,66743.3,0.0,-0.99864,0.0,0.1804]
[1780444641659,74.69,66746.84,0.0,-0.99863,0.0,0.18104]
[1780444643673,74.69,66747.73,0.0,-0.99863,0.0,0.1812]
[1780444646235,74.69,66748.14,0.0,-0.99863,0.0,0.18128]
[1780444648709,74.69,66746.52,0.0,-0.99863,0.0,0.18098]
[1780444650723,74.69,66742.07,0.0,-0.99864,0.0,0.18017]
[1780444651730,74.69,66739.87,0.0,-0.99865,0.0,0.1793]
[1780444653744,74.69,66741.29,0.0,-0.99864,0.0,0.17956]
[1780444654751,74.69,66742.02,0.0,-0.99864,0.0,0.17969]
[1780444655758,74.69,66740.74,0.0,-0.99865,0.0,0.17946]
[1780444656765,74.69,66741.49,0.0,-0.99864,0.0,0.17959]
[1780444657772,74.69,66743.13,0.0,-0.99864,0.0,0.17989]
[1780444662807,74.69,66743.99,0.0,-0.99864,0.0,0.18005]
[1780444665829,74.69,66745.04,0.0,-0.99864,0.0,0.18024]
[1780444668849,74.69,66754.59,0.0,-0.99862,0.0,0.18198]
[1780444669856,74.69,66753.15,0.0,-0.99863,0.0,0.18172]
[1780444671870,74.69,66754.31,0.0,-0.99863,0.0,0.18193]
[1780444672877,74.69,66752.77,0.0,-0.99863,0.0,0.18165]
[1780444676906,74.69,66757.23,0.0,-0.99862,0.0,0.18247]
[1780444677916,74.69,66765.2,0.0,-0.99861,0.0,0.18394]
[1780444678919,74.69,66766.14,0.0,-0.99861,0.0,0.18411]
[1780444680806,74.69,66766.06,0.0,-0.99861,0.0,0.1841]
[1780444680907,74.69,66766.06,0.0,-0.99861,0.0,0.1841]
[1780444680938,74.69,66767.72,0.0,-0.9986,0.0,0.18441]
[1780444681946,74.69,66773.2,0.0,-0.9986,0.0,0.18543]
[1780444682289,74.69,66773.2,0.0,-0.9986,0.0,0.18543]
[1780444682977,74.69,66773.2,0.0,-0.9986,0.0,0.18543]
[1780444683053,74.69,66775.32,0.0,-0.99859,0.0,0.18582]
[1780444684696,74.69,66775.39,0.0,-0.99859,0.0,0.18583]
[1780444684967,74.69,66777.78,0.0,-0.99859,0.0,0.18628]
[1780444685974,74.69,66779.97,0.0,-0.99859,0.0,0.18669]
[1780444688995,74.69,66769.53,0.0,-0.9986,0.0,0.18474]
[1780444690007,74.69,66771.84,0.0,-0.9986,0.0,0.18517]
[1780444691011,74.69,66773.27,0.0,-0.9986,0.0,0.18544]
[1780444694996,74.69,66774.73,0.0,-0.99859,0.0,0.18571]
[1780444695222,74.69,66773.18,0.0,-0.9986,0.0,0.18542]
[1780444698063,74.69,66745.19,0.0,-0.99864,0.0,0.18027]
[1780444698937,74.69,66745.19,0.0,-0.99864,0.0,0.18027]
[1780444699070,74.69,66720.49,0.0,-0.99867,0.0,0.17582]
[1780444700077,74.69,66714.09,0.0,-0.99868,0.0,0.17469]
[1780444701084,74.69,66712.53,0.0,-0.99869,0.0,0.17441]
[1780444701733,74.69,66712.53,0.0,-0.99869,0.0,0.17441]
[1780444702091,74.69,66711.89,0.0,-0.99869,0.0,0.1743]
[1780444703099,74.69,66718.14,0.0,-0.99868,0.0,0.1754]
[1780444703726,74.69,66718.14,0.0,-0.99868,0.0,0.1754]
[1780444704106,74.69,66725.17,0.0,-0.99867,0.0,0.17666]
[1780444705112,74.69,66728.67,0.0,-0.99866,0.0,0.17728]
[1780444706120,74.69,66729.55,0.0,-0.99866,0.0,0.17744]
[1780444707127,74.69,66738.17,0.0,-0.99865,0.0,0.17899]
[1780444708143,74.69,66744.64,0.0,-0.99864,0.0,0.18017]
[1780444709148,74.69,66747.51,0.0,-0.99864,0.0,0.18069]
[1780444710155,74.69,66746.25,0.0,-0.99864,0.0,0.18046]
[1780444711180,74.69,66740.87,0.0,-0.99865,0.0,0.17901]
[1780444712173,74.69,66719.91,0.0,-0.99868,0.0,0.17525]
[1780444713182,74.69,66714.79,0.0,-0.99869,0.0,0.17435]
[1780444715207,74.69,66717.31,0.0,-0.99868,0.0,0.17479]
[1780444716205,74.69,66696.47,0.0,-0.99871,0.0,0.17114]
[1780444717212,74.69,66689.76,0.0,-0.99872,0.0,0.16997]
[1780444718219,74.69,66686.67,0.0,-0.99873,0.0,0.16944]
[1780444719226,74.69,66681.49,0.0,-0.99873,0.0,0.16855]
[1780444721242,74.69,66680.31,0.0,-0.99874,0.0,0.16835]
[1780444726279,74.69,66680.66,0.0,-0.99873,0.0,0.16841]
[1780444731314,74.69,66684.06,0.0,-0.99873,0.0,0.16899]
[1780444733328,74.69,66681.73,0.0,-0.99873,0.0,0.16859]
[1780444735342,74.69,66680.03,0.0,-0.99874,0.0,0.1683]
[1780444736349,74.69,66674.45,0.0,-0.99874,0.0,0.16735]
[1780444738254,74.69,66674.45,0.0,-0.99874,0.0,0.16735]
[1780444738469,74.69,66674.81,0.0,-0.99874,0.0,0.16741]
[1780444743058,74.69,66673.26,0.0,-0.99874,0.0,0.16714]
[1780444743120,74.69,66673.26,0.0,-0.99874,0.0,0.16714]
[1780444743220,74.69,66673.26,0.0,-0.99874,0.0,0.16714]
[1780444743200,74.69,66672.52,0.0,-0.99875,0.0,0.16702]
[1780444746421,74.69,66688.63,0.0,-0.99872,0.0,0.16978]
[1780444747428,74.69,66691.0,0.0,-0.99872,0.0,0.17019]
[1780444749442,74.69,66688.29,0.0,-0.99872,0.0,0.16972]
[1780444752268,74.69,66688.1,0.0,-0.99872,0.0,0.16969]
[1780444751455,74.69,66685.43,0.0,-0.99873,0.0,0.16923]
[1780444752472,74.69,66685.43,0.0,-0.99873,0.0,0.16923]
[1780444752604,74.69,66685.43,0.0,-0.99873,0.0,0.16923]
[1780444752722,74.69,66685.43,0.0,-0.99873,0.0,0.16923]
[1780444752767,74.69,66684.52,0.0,-0.99873,0.0,0.16907]
[1780444754477,74.69,66678.7,0.0,-0.99874,0.0,0.16807]
[1780444755483,74.69,66675.22,0.0,-0.99874,0.0,0.16748]
[1780444756491,74.69,66668.93,0.0,-0.99875,0.0,0.16641]
[1780444757993,74.69,66668.93,0.0,-0.99875,0.0,0.16641]
[1780444758221,74.69,66668.93,0.0,-0.99875,0.0,0.16641]
[1780444758012,74.69,66667.66,0.0,-0.99875,0.0,0.16619]
[1780444763540,74.69,66666.56,0.0,-0.99875,0.0,0.166]
[1780444764460,74.69,66666.56,0.0,-0.99875,0.0,0.166]
[1780444764470,74.69,66666.56,0.0,-0.99875,0.0,0.166]
[1780444764903,74.69,66666.56,0.0,-0.99875,0.0,0.166]
[1780444764978,74.69,66666.56,0.0,-0.99875,0.0,0.166]
[1780444765065,74.69,66666.84,0.0,-0.99875,0.0,0.16605]
[1780444770590,74.69,66665.19,0.0,-0.99876,0.0,0.16577]
[1780444772872,74.69,66665.02,0.0,-0.99876,0.0,0.1653]
[1780444772973,74.69,66665.02,0.0,-0.99876,0.0,0.1653]
[1780444774619,74.69,66672.65,0.0,-0.99875,0.0,0.16659]
[1780444775643,74.69,66672.65,0.0,-0.99875,0.0,0.16659]
[1780444775727,74.69,66672.65,0.0,-0.99875,0.0,0.16659]
[1780444777259,74.69,66672.08,0.0,-0.99875,0.0,0.1665]
[1780444777278,74.69,66671.32,0.0,-0.99875,0.0,0.16637]
[1780444777470,74.69,66671.32,0.0,-0.99875,0.0,0.16637]
[1780444782675,74.69,66673.32,0.0,-0.99875,0.0,0.16671]
[1780444783521,74.69,66673.32,0.0,-0.99875,0.0,0.16671]
[1780444783731,74.69,66673.32,0.0,-0.99875,0.0,0.16671]
[1780444784689,74.69,66670.55,0.0,-0.99875,0.0,0.16624]
[1780444785309,74.69,66670.55,0.0,-0.99875,0.0,0.16624]
[1780444785471,74.69,66670.55,0.0,-0.99875,0.0,0.16624]
[1780444785696,74.69,66669.92,0.0,-0.99875,0.0,0.16613]
[1780444790731,74.69,66669.57,0.0,-0.99875,0.0,0.16607]
[1780444792181,74.69,66669.57,0.0,-0.99875,0.0,0.16607]
[1780444792219,74.69,66669.57,0.0,-0.99875,0.0,0.16607]
[1780444797781,74.69,66671.38,0.0,-0.99875,0.0,0.16638]
[1780444800817,74.69,66674.67,0.0,-0.99875,0.0,0.16694]
[1780444801823,74.69,66681.76,0.0,-0.99874,0.0,0.16815]
[1780444802830,74.69,66678.97,0.0,-0.99874,0.0,0.16767]
[1780444803837,74.69,66682.39,0.0,-0.99874,0.0,0.16825]
[1780444805856,74.69,66676.89,0.0,-0.99874,0.0,0.16731]
[1780444806863,74.69,66676.03,0.0,-0.99874,0.0,0.16717]
[1780444807873,74.69,66669.84,0.0,-0.99875,0.0,0.16612]
[1780444808881,74.69,66679.13,0.0,-0.99874,0.0,0.1677]
[1780444809890,74.69,66670.34,0.0,-0.99875,0.0,0.1662]
[1780444810897,74.69,66671.98,0.0,-0.99875,0.0,0.16648]
[1780444811904,74.69,66681.51,0.0,-0.99874,0.0,0.1681]
[1780444812353,74.69,66681.51,0.0,-0.99874,0.0,0.1681]
[1780444812473,74.69,66681.51,0.0,-0.99874,0.0,0.1681]
[1780444812911,74.69,66678.91,0.0,-0.99874,0.0,0.16766]
[1780444814130,74.69,66678.91,0.0,-0.99874,0.0,0.16766]
[1780444814220,74.69,66678.91,0.0,-0.99874,0.0,0.16766]
[1780444814231,74.69,66676.96,0.0,-0.99874,0.0,0.16733]
[1780444814925,74.69,66679.59,0.0,-0.99874,0.0,0.16777]
[1780444815931,74.69,66685.06,0.0,-0.99873,0.0,0.16871]
[1780444816939,74.69,66691.63,0.0,-0.99872,0.0,0.16984]
[1780444817946,74.69,66692.88,0.0,-0.99872,0.0,0.17006]
[1780444818953,74.69,66674.08,0.0,-0.99875,0.0,0.16684]
[1780444819959,74.69,66666.74,0.0,-0.99876,0.0,0.16559]
[1780444820967,74.69,66668.94,0.0,-0.99875,0.0,0.16596]
[1780444822665,74.69,66668.29,0.0,-0.99875,0.0,0.16585]
[1780444822851,74.69,66668.29,0.0,-0.99875,0.0,0.16585]
[1780444823988,74.69,66682.01,0.0,-0.99874,0.0,0.16819]
[1780444824995,74.69,66697.46,0.0,-0.99871,0.0,0.17085]
[1780444826002,74.69,66698.06,0.0,-0.99871,0.0,0.17096]
[1780444827011,74.69,66696.26,0.0,-0.99872,0.0,0.17064]
[1780444829025,74.69,66698.03,0.0,-0.99871,0.0,0.17095]
[1780444830134,74.69,66698.03,0.0,-0.99871,0.0,0.17095]
[1780444830221,74.69,66698.03,0.0,-0.99871,0.0,0.17095]
[1780444831045,74.69,66702.66,0.0,-0.99871,0.0,0.1713]
[1780444832046,74.69,66717.03,0.0,-0.99869,0.0,0.17382]
[1780444833058,74.69,66728.82,0.0,-0.99867,0.0,0.17591]
[1780444834065,74.69,66733.05,0.0,-0.99867,0.0,0.17666]
[1780444838093,74.69,66745.15,0.0,-0.99865,0.0,0.17884]
[1780444839100,74.69,66748.07,0.0,-0.99864,0.0,0.17937]
[1780444841155,74.69,66751.66,0.0,-0.99864,0.0,0.18002]
[1780444842128,74.69,66765.07,0.0,-0.99862,0.0,0.18247]
[1780444843135,74.69,66771.09,0.0,-0.99861,0.0,0.18358]
[1780444844144,74.69,66778.22,0.0,-0.9986,0.0,0.18491]
[1780444845319,74.69,66778.22,0.0,-0.9986,0.0,0.18491]
[1780444845336,74.69,66788.59,0.0,-0.99858,0.0,0.18684]
[1780444846158,74.69,66790.2,0.0,-0.99858,0.0,0.18715]
[1780444847166,74.69,66784.65,0.0,-0.99859,0.0,0.18611]
[1780444848298,74.69,66784.65,0.0,-0.99859,0.0,0.18611]
[1780444848335,74.69,66790.82,0.0,-0.99858,0.0,0.18726]
[1780444850196,74.69,66781.32,0.0,-0.9986,0.0,0.18548]
[1780444851203,74.69,66776.7,0.0,-0.9986,0.0,0.18462]
[1780444852210,74.69,66777.88,0.0,-0.9986,0.0,0.18484]
[1780444853217,74.69,66780.87,0.0,-0.9986,0.0,0.1854]
[1780444854224,74.69,66772.56,0.0,-0.99861,0.0,0.18385]
[1780444856273,74.69,66768.51,0.0,-0.99861,0.0,0.18311]
[1780444857253,74.69,66735.51,0.0,-0.99866,0.0,0.1771]
[1780444858262,74.69,66732.11,0.0,-0.99867,0.0,0.1765]
[1780444858635,74.69,66732.11,0.0,-0.99867,0.0,0.1765]
[1780444859267,74.69,66744.69,0.0,-0.99865,0.0,0.17876]
[1780444860298,74.69,66756.72,0.0,-0.99863,0.0,0.18094]
[1780444860822,74.69,66756.72,0.0,-0.99863,0.0,0.18094]
[1780444861304,74.69,66766.03,0.0,-0.99862,0.0,0.18265]
[1780444862311,74.69,66767.14,0.0,-0.99862,0.0,0.18285]
[1780444862594,74.69,66767.14,0.0,-0.99862,0.0,0.18285]
[1780444863318,74.69,66766.81,0.0,-0.99862,0.0,0.18279]
[1780444865506,74.69,66766.65,0.0,-0.99862,0.0,0.18276]
[1780444867353,74.69,66722.14,0.0,-0.99868,0.0,0.17472]
[1780444868358,74.69,66715.62,0.0,-0.99869,0.0,0.17357]
[1780444868672,74.69,66715.62,0.0,-0.99869,0.0,0.17357]
[1780444869365,74.69,66717.62,0.0,-0.99869,0.0,0.17392]
[1780444870372,74.69,66728.7,0.0,-0.99867,0.0,0.17589]
[1780444870718,74.69,66728.7,0.0,-0.99867,0.0,0.17589]
[1780444871378,74.69,66733.18,0.0,-0.99867,0.0,0.17669]
[1780444872386,74.69,66733.59,0.0,-0.99867,0.0,0.17676]
[1780444874400,74.69,66737.41,0.0,-0.99866,0.0,0.17744]
[1780444875407,74.69,66739.31,0.0,-0.99866,0.0,0.17779]
[1780444877421,74.69,66742.86,0.0,-0.99865,0.0,0.17843]
[1780444878428,74.69,66745.73,0.0,-0.99865,0.0,0.17894]
[1780444881449,74.69,66747.4,0.0,-0.99865,0.0,0.17925]
[1780444883463,74.69,66744.94,0.0,-0.99865,0.0,0.1788]
[1780444885442,74.69,66744.94,0.0,-0.99865,0.0,0.1788]
[1780444884469,74.69,66742.02,0.0,-0.99865,0.0,0.17827]
[1780444885473,74.69,66742.02,0.0,-0.99865,0.0,0.17827]
[1780444886484,74.69,66745.62,0.0,-0.99865,0.0,0.17892]
[1780444888013,74.69,66745.62,0.0,-0.99865,0.0,0.17892]
[1780444888220,74.69,66745.62,0.0,-0.99865,0.0,0.17892]
[1780444888241,74.69,66746.94,0.0,-0.99865,0.0,0.17916]
[1780444891520,74.69,66748.54,0.0,-0.99865,0.0,0.17898]
[1780444893030,74.69,66748.54,0.0,-0.99865,0.0,0.17898]
[1780444893224,74.69,66748.54,0.0,-0.99865,0.0,0.17898]
[1780444893533,74.69,66753.3,0.0,-0.99864,0.0,0.17984]
[1780444894540,74.69,66762.61,0.0,-0.99863,0.0,0.18154]
[1780444895549,74.69,66754.16,0.0,-0.99864,0.0,0.18]
[1780444896557,74.69,66755.74,0.0,-0.99864,0.0,0.18029]
[1780444897564,74.69,66753.85,0.0,-0.99864,0.0,0.17994]
[1780444899577,74.69,66745.44,0.0,-0.99865,0.0,0.17842]
[1780444900585,74.69,66742.72,0.0,-0.99866,0.0,0.17793]
[1780444901728,74.69,66742.72,0.0,-0.99866,0.0,0.17793]
[1780444901977,74.69,66742.72,0.0,-0.99866,0.0,0.17793]
[1780444902053,74.69,66741.22,0.0,-0.99866,0.0,0.17766]
[1780444902599,74.69,66745.18,0.0,-0.99865,0.0,0.17837]
[1780444903606,74.69,66726.35,0.0,-0.99868,0.0,0.175]
[1780444904613,74.69,66729.56,0.0,-0.99868,0.0,0.17557]
[1780444908698,74.69,66730.37,0.0,-0.99867,0.0,0.17572]
[1780444908721,74.69,66730.37,0.0,-0.99867,0.0,0.17572]
[1780444909349,74.69,66730.37,0.0,-0.99867,0.0,0.17572]
[1780444909472,74.69,66730.37,0.0,-0.99867,0.0,0.17572]
[1780444909446,74.69,66733.44,0.0,-0.99867,0.0,0.17627]
[1780444909648,74.69,66735.89,0.0,-0.99867,0.0,0.1767]
[1780444911694,74.69,66734.43,0.0,-0.99867,0.0,0.17644]
[1780444911721,74.69,66734.43,0.0,-0.99867,0.0,0.17644]
[1780444912670,74.69,66740.56,0.0,-0.99866,0.0,0.17754]
[1780444913676,74.69,66742.31,0.0,-0.99866,0.0,0.17786]
[1780444914588,74.69,66742.31,0.0,-0.99866,0.0,0.17786]
[1780444914726,74.69,66742.31,0.0,-0.99866,0.0,0.17786]
[1780444916703,74.69,66720.73,0.0,-0.99869,0.0,0.17401]
[1780444918712,74.69,66720.08,0.0,-0.99869,0.0,0.17389]
[1780444920790,74.69,66706.25,0.0,-0.99871,0.0,0.17147]
[1780444921761,74.69,66696.95,0.0,-0.99872,0.0,0.16986]
[1780444922767,74.69,66701.29,0.0,-0.99872,0.0,0.17061]
[1780444926795,74.69,66703.1,0.0,-0.99871,0.0,0.17092]
[1780444930181,74.69,66702.82,0.0,-0.99871,0.0,0.17087]
[1780444930220,74.69,66702.82,0.0,-0.99871,0.0,0.17087]
[1780444930829,74.69,66702.41,0.0,-0.99871,0.0,0.1708]
[1780444930979,74.69,66702.41,0.0,-0.99871,0.0,0.1708]
[1780444931036,74.69,66702.74,0.0,-0.99871,0.0,0.17086]
[1780444931832,74.69,66707.15,0.0,-0.99871,0.0,0.17163]
[1780444933685,74.69,66708.56,0.0,-0.99871,0.0,0.17187]
[1780444933722,74.69,66708.56,0.0,-0.99871,0.0,0.17187]
[1780444934855,74.69,66705.95,0.0,-0.99871,0.0,0.17142]
[1780444935863,74.69,66701.69,0.0,-0.99872,0.0,0.17068]
[1780444937515,74.69,66701.69,0.0,-0.99872,0.0,0.17068]
[1780444936872,74.69,66696.34,0.0,-0.99872,0.0,0.16975]
[1780444937726,74.69,66696.34,0.0,-0.99872,0.0,0.16975]
[1780444938087,74.69,66696.34,0.0,-0.99872,0.0,0.16975]
[1780444938220,74.69,66696.34,0.0,-0.99872,0.0,0.16975]
[1780444938322,74.69,66696.45,0.0,-0.99872,0.0,0.16977]
[1780444940898,74.69,66698.04,0.0,-0.99872,0.0,0.17004]
[1780444941907,74.69,66702.01,0.0,-0.99871,0.0,0.17073]
[1780444943014,74.69,66702.01,0.0,-0.99871,0.0,0.17073]
[1780444943224,74.69,66702.01,0.0,-0.99871,0.0,0.17073]
[1780444944936,74.69,66695.09,0.0,-0.99872,0.0,0.16954]
[1780444945669,74.69,66695.09,0.0,-0.99872,0.0,0.16954]
[1780444945941,74.69,66691.67,0.0,-0.99873,0.0,0.16895]
[1780444946948,74.69,66693.34,0.0,-0.99873,0.0,0.16923]
[1780444948823,74.69,66692.89,0.0,-0.99873,0.0,0.16916]
[1780444949969,74.69,66701.51,0.0,-0.99872,0.0,0.17065]
[1780444950976,74.69,66705.15,0.0,-0.99871,0.0,0.17128]
[1780444951987,74.69,66714.57,0.0,-0.9987,0.0,0.17247]
[1780444953435,74.69,66718.0,0.0,-0.9987,0.0,0.17307]
[1780444956226,74.69,66700.8,0.0,-0.99872,0.0,0.17007]
[1780444956974,74.69,66700.8,0.0,-0.99872,0.0,0.17007]
[1780444957219,74.69,66682.97,0.0,-0.99874,0.0,0.16701]
[1780444958226,74.69,66683.65,0.0,-0.99874,0.0,0.16712]
[1780444959235,74.69,66694.36,0.0,-0.99873,0.0,0.16896]
[1780444960241,74.69,66697.8,0.0,-0.99872,0.0,0.16955]
[1780444960600,74.69,66697.8,0.0,-0.99872,0.0,0.16955]
[1780444964269,74.69,66690.02,0.0,-0.99873,0.0,0.16821]
[1780444965277,74.69,66670.65,0.0,-0.99876,0.0,0.16492]
[1780444966284,74.69,66662.19,0.0,-0.99877,0.0,0.1635]
[1780444967291,74.69,66661.77,0.0,-0.99877,0.0,0.16343]
[1780444972963,74.69,66661.61,0.0,-0.99877,0.0,0.1634]
[1780444972370,74.69,66665.91,0.0,-0.99877,0.0,0.16412]
[1780444975373,74.69,66659.85,0.0,-0.99878,0.0,0.16311]
[1780444976379,74.69,66659.85,0.0,-0.99878,0.0,0.16311]
[1780444978398,74.69,66665.08,0.0,-0.99877,0.0,0.16399]
[1780444979405,74.69,66668.59,0.0,-0.99876,0.0,0.16457]
[1780444980434,74.69,66677.83,0.0,-0.99875,0.0,0.16613]
[1780444981425,74.69,66682.0,0.0,-0.99875,0.0,0.16684]
[1780444982432,74.69,66684.37,0.0,-0.99874,0.0,0.16725]
[1780444983444,74.69,66688.9,0.0,-0.99874,0.0,0.16802]
[1780444985467,74.69,66687.62,0.0,-0.99874,0.0,0.1678]
[1780444986474,74.69,66685.97,0.0,-0.99874,0.0,0.16752]
[1780444988465,74.69,66686.43,0.0,-0.99874,0.0,0.1676]
[1780444988474,74.69,66686.43,0.0,-0.99874,0.0,0.1676]
[1780444990846,74.69,66685.4,0.0,-0.99874,0.0,0.16742]
[1780444990976,74.69,66685.4,0.0,-0.99874,0.0,0.16742]
[1780444991510,74.69,66685.51,0.0,-0.99874,0.0,0.16744]
[1780444991945,74.69,66685.51,0.0,-0.99874,0.0,0.16744]
[1780444991971,74.69,66685.51,0.0,-0.99874,0.0,0.16744]
[1780444993523,74.69,66682.95,0.0,-0.99874,0.0,0.167]
[1780444995398,74.69,66684.27,0.0,-0.99874,0.0,0.16723]
[1780444995470,74.69,66684.27,0.0,-0.99874,0.0,0.16723]
[1780444995537,74.69,66687.58,0.0,-0.99874,0.0,0.16779]
[1780444996126,74.69,66687.58,0.0,-0.99874,0.0,0.16779]
[1780444996222,74.69,66687.58,0.0,-0.99874,0.0,0.16779]
[1780444996544,74.69,66687.35,0.0,-0.99874,0.0,0.16776]
[1780444998558,74.69,66694.29,0.0,-0.99873,0.0,0.16895]
[1780444999565,74.69,66699.95,0.0,-0.99872,0.0,0.16992]
[1780445000572,74.69,66701.71,0.0,-0.99872,0.0,0.17023]
[1780445001579,74.69,66703.55,0.0,-0.99872,0.0,0.17054]
[1780445003593,74.69,66700.07,0.0,-0.99872,0.0,0.16994]
[1780445004600,74.69,66689.94,0.0,-0.99874,0.0,0.1682]
[1780445005504,74.69,66689.94,0.0,-0.99874,0.0,0.1682]
[1780445005724,74.69,66689.94,0.0,-0.99874,0.0,0.1682]
[1780445005607,74.69,66689.31,0.0,-0.99874,0.0,0.16809]
[1780445008627,74.69,66692.01,0.0,-0.99873,0.0,0.16855]
[1780445009635,74.69,66678.2,0.0,-0.99875,0.0,0.1662]
[1780445010642,74.69,66671.33,0.0,-0.99876,0.0,0.16504]
[1780445011649,74.69,66668.27,0.0,-0.99877,0.0,0.16408]
[1780445012656,74.69,66665.13,0.0,-0.99877,0.0,0.16355]
[1780445015684,74.69,66653.21,0.0,-0.99879,0.0,0.16157]
[1780445016691,74.69,66640.93,0.0,-0.9988,0.0,0.15955]
[1780445017698,74.69,66633.28,0.0,-0.99881,0.0,0.1583]
[1780445018411,74.69,66633.28,0.0,-0.99881,0.0,0.1583]
[1780445018705,74.69,66632.93,0.0,-0.99882,0.0,0.15825]
[1780445019712,74.69,66630.04,0.0,-0.99882,0.0,0.15778]
[1780445020719,74.69,66624.21,0.0,-0.99883,0.0,0.15684]
[1780445021528,74.69,66624.21,0.0,-0.99883,0.0,0.15684]
[1780445021726,74.69,66625.48,0.0,-0.99882,0.0,0.15704]
[1780445022733,74.69,66627.62,0.0,-0.99882,0.0,0.15739]
[1780445023740,74.69,66634.38,0.0,-0.99881,0.0,0.15848]
[1780445024747,74.69,66649.72,0.0,-0.99879,0.0,0.16099]
[1780445025754,74.69,66654.32,0.0,-0.99879,0.0,0.16175]
[1780445028774,74.69,66648.17,0.0,-0.9988,0.0,0.16074]
[1780445029781,74.69,66643.33,0.0,-0.9988,0.0,0.15994]
[1780445030789,74.69,66641.52,0.0,-0.9988,0.0,0.15965]
[1780445031796,74.69,66630.49,0.0,-0.99882,0.0,0.15785]
[1780445032803,74.69,66626.23,0.0,-0.99882,0.0,0.15716]
[1780445037840,74.69,66625.57,0.0,-0.99882,0.0,0.15705]
[1780445038845,74.69,66623.93,0.0,-0.99883,0.0,0.15679]
[1780445039873,74.69,66623.93,0.0,-0.99883,0.0,0.15679]
[1780445039973,74.69,66623.93,0.0,-0.99883,0.0,0.15679]
[1780445041872,74.69,66633.16,0.0,-0.99881,0.0,0.15828]
[1780445043384,74.69,66633.16,0.0,-0.99881,0.0,0.15828]
[1780445043473,74.69,66633.16,0.0,-0.99881,0.0,0.15828]
[1780445043532,74.69,66638.04,0.0,-0.99881,0.0,0.15908]
[1780445044896,74.69,66643.18,0.0,-0.9988,0.0,0.15992]
[1780445046325,74.69,66643.18,0.0,-0.9988,0.0,0.15992]
[1780445046429,74.69,66643.18,0.0,-0.9988,0.0,0.15992]
[1780445046471,74.69,66643.18,0.0,-0.9988,0.0,0.15992]
[1780445046574,74.69,66643.18,0.0,-0.9988,0.0,0.15992]
[1780445046579,74.69,66643.18,0.0,-0.9988,0.0,0.15992]
[1780445046685,74.69,66643.18,0.0,-0.9988,0.0,0.15992]
[1780445046721,74.69,66643.18,0.0,-0.9988,0.0,0.15992]
[1780445046783,74.69,66646.42,0.0,-0.9988,0.0,0.16045]
[1780445047917,74.69,66648.11,0.0,-0.9988,0.0,0.16073]
[1780445049722,74.69,66648.11,0.0,-0.9988,0.0,0.16073]
[1780445049834,74.69,66648.11,0.0,-0.9988,0.0,0.16073]
[1780445049823,74.69,66639.75,0.0,-0.99881,0.0,0.15936]
[1780445049932,74.69,66636.49,0.0,-0.99881,0.0,0.15883]
[1780445051946,74.69,66641.99,0.0,-0.9988,0.0,0.15972]
[1780445053723,74.69,66641.99,0.0,-0.9988,0.0,0.15972]
[1780445053833,74.69,66641.99,0.0,-0.9988,0.0,0.15972]
[1780445053775,74.69,66652.24,0.0,-0.99879,0.0,0.16141]
[1780445055723,74.69,66653.37,0.0,-0.99879,0.0,0.1616]
[1780445055840,74.69,66653.37,0.0,-0.99879,0.0,0.1616]
[1780445055825,74.69,66658.82,0.0,-0.99878,0.0,0.1625]
[1780445056981,74.69,66666.28,0.0,-0.99877,0.0,0.16375]
[1780445057990,74.69,66672.93,0.0,-0.99876,0.0,0.16486]
[1780445059722,74.69,66672.93,0.0,-0.99876,0.0,0.16486]
[1780445059842,74.69,66672.93,0.0,-0.99876,0.0,0.16486]
[1780445061016,74.69,66669.8,0.0,-0.99877,0.0,0.16434]
[1780445063733,74.69,66669.16,0.0,-0.99877,0.0,0.16423]
[1780445063808,74.69,66669.16,0.0,-0.99877,0.0,0.16423]
[1780445063799,74.69,66678.49,0.0,-0.99875,0.0,0.1658]
[1780445065721,74.69,66679.18,0.0,-0.99875,0.0,0.16592]
[1780445065832,74.69,66679.18,0.0,-0.99875,0.0,0.16592]
[1780445065749,74.69,66680.94,0.0,-0.99875,0.0,0.16622]
[1780445067057,74.69,66682.91,0.0,-0.99875,0.0,0.16655]
[1780445067979,74.69,66682.91,0.0,-0.99875,0.0,0.16655]
[1780445068081,74.69,66682.91,0.0,-0.99875,0.0,0.16655]
[1780445068223,74.69,66682.91,0.0,-0.99875,0.0,0.16655]
[1780445068299,74.69,66681.2,0.0,-0.99875,0.0,0.16626]
[1780445069723,74.69,66681.2,0.0,-0.99875,0.0,0.16626]
[1780445069809,74.69,66681.2,0.0,-0.99875,0.0,0.16626]
[1780445070078,74.69,66678.55,0.0,-0.99875,0.0,0.16581]
[1780445071089,74.69,66669.7,0.0,-0.99877,0.0,0.16388]
[1780445071955,74.69,66669.7,0.0,-0.99877,0.0,0.16388]
[1780445071971,74.69,66669.7,0.0,-0.99877,0.0,0.16388]
[1780445071986,74.69,66669.7,0.0,-0.99877,0.0,0.16388]
[1780445072096,74.69,66665.48,0.0,-0.99878,0.0,0.16317]
[1780445073424,74.69,66665.48,0.0,-0.99878,0.0,0.16317]
[1780445073473,74.69,66665.48,0.0,-0.99878,0.0,0.16317]
[1780445073482,74.69,66665.48,0.0,-0.99878,0.0,0.16317]
[1780445073728,74.69,66665.48,0.0,-0.99878,0.0,0.16317]
[1780445073828,74.69,66662.95,0.0,-0.99878,0.0,0.16275]
[1780445075723,74.69,66662.14,0.0,-0.99878,0.0,0.16262]
[1780445075837,74.69,66662.14,0.0,-0.99878,0.0,0.16262]
[1780445078720,74.69,66664.33,0.0,-0.99878,0.0,0.16298]
[1780445078819,74.69,66664.33,0.0,-0.99878,0.0,0.16298]
[1780445078813,74.69,66664.26,0.0,-0.99878,0.0,0.16297]
[1780445078972,74.69,66664.26,0.0,-0.99878,0.0,0.16297]
[1780445079728,74.69,66664.26,0.0,-0.99878,0.0,0.16297]
[1780445079830,74.69,66664.26,0.0,-0.99878,0.0,0.16297]
[1780445079770,74.69,66663.98,0.0,-0.99878,0.0,0.16292]
[1780445082803,74.69,66664.04,0.0,-0.99878,0.0,0.16293]
[1780445082166,74.69,66669.85,0.0,-0.99877,0.0,0.1639]
[1780445082909,74.69,66669.85,0.0,-0.99877,0.0,0.1639]
[1780445082975,74.69,66669.85,0.0,-0.99877,0.0,0.1639]
[1780445083026,74.69,66669.85,0.0,-0.99877,0.0,0.1639]
[1780445083239,74.69,66673.7,0.0,-0.99876,0.0,0.16455]
[1780445084205,74.69,66665.51,0.0,-0.99878,0.0,0.16318]
[1780445085778,74.69,66665.51,0.0,-0.99878,0.0,0.16318]
[1780445085882,74.69,66665.51,0.0,-0.99878,0.0,0.16318]
[1780445085872,74.69,66657.31,0.0,-0.99879,0.0,0.16181]
[1780445086478,74.69,66657.31,0.0,-0.99879,0.0,0.16181]
[1780445086517,74.69,66657.31,0.0,-0.99879,0.0,0.16181]
[1780445086615,74.69,66656.63,0.0,-0.99879,0.0,0.1617]
[1780445088121,74.69,66656.86,0.0,-0.99879,0.0,0.16174]
[1780445088168,74.69,66656.86,0.0,-0.99879,0.0,0.16174]
[1780445090223,74.69,66657.69,0.0,-0.99879,0.0,0.16188]
[1780445090333,74.69,66657.69,0.0,-0.99879,0.0,0.16188]
[1780445090428,74.69,66656.14,0.0,-0.99879,0.0,0.16162]
[1780445094222,74.69,66656.74,0.0,-0.99879,0.0,0.16172]
[1780445094339,74.69,66656.74,0.0,-0.99879,0.0,0.16172]
[1780445095785,74.69,66657.9,0.0,-0.99879,0.0,0.16191]
[1780445095893,74.69,66657.9,0.0,-0.99879,0.0,0.16191]
[1780445095806,74.69,66656.75,0.0,-0.99879,0.0,0.16172]
[1780445095973,74.69,66656.75,0.0,-0.99879,0.0,0.16172]
[1780445096227,74.69,66656.75,0.0,-0.99879,0.0,0.16172]
[1780445096336,74.69,66656.75,0.0,-0.99879,0.0,0.16172]
[1780445096430,74.69,66656.77,0.0,-0.99879,0.0,0.16172]
[1780445100223,74.69,66656.5,0.0,-0.99879,0.0,0.16168]
[1780445100342,74.69,66656.5,0.0,-0.99879,0.0,0.16168]
[1780445101327,74.69,66663.37,0.0,-0.99878,0.0,0.16282]
[1780445102061,74.69,66663.37,0.0,-0.99878,0.0,0.16282]
[1780445102192,74.69,66663.37,0.0,-0.99878,0.0,0.16282]
[1780445102221,74.69,66663.37,0.0,-0.99878,0.0,0.16282]
[1780445102336,74.69,66664.15,0.0,-0.99878,0.0,0.16295]
[1780445103187,74.69,66664.15,0.0,-0.99878,0.0,0.16295]
[1780445103223,74.69,66664.15,0.0,-0.99878,0.0,0.16295]
[1780445103292,74.69,66664.15,0.0,-0.99878,0.0,0.16295]
[1780445103472,74.69,66664.15,0.0,-0.99878,0.0,0.16295]
[1780445103521,74.69,66663.43,0.0,-0.99878,0.0,0.16283]
[1780445106222,74.69,66663.66,0.0,-0.99878,0.0,0.16287]
[1780445106255,74.69,66663.66,0.0,-0.99878,0.0,0.16287]
[1780445109546,74.69,66663.38,0.0,-0.99878,0.0,0.16282]
[1780445109594,74.69,66663.38,0.0,-0.99878,0.0,0.16282]
[1780445109722,74.69,66663.38,0.0,-0.99878,0.0,0.16282]
[1780445109745,74.69,66665.07,0.0,-0.99878,0.0,0.1631]
[1780445110223,74.69,66665.07,0.0,-0.99878,0.0,0.1631]
[1780445110241,74.69,66665.07,0.0,-0.99878,0.0,0.1631]
[1780445110254,74.69,66665.07,0.0,-0.99878,0.0,0.1631]
[1780445110470,74.69,66665.07,0.0,-0.99878,0.0,0.1631]
[1780445110602,74.69,66665.07,0.0,-0.99878,0.0,0.1631]
[1780445112432,74.69,66662.55,0.0,-0.99878,0.0,0.16268]
[1780445113815,74.69,66662.55,0.0,-0.99878,0.0,0.16268]
[1780445113832,74.69,66662.55,0.0,-0.99878,0.0,0.16268]
[1780445113865,74.69,66657.57,0.0,-0.99879,0.0,0.16186]
[1780445113972,74.69,66657.57,0.0,-0.99879,0.0,0.16186]
[1780445114229,74.69,66657.57,0.0,-0.99879,0.0,0.16186]
[1780445114258,74.69,66657.57,0.0,-0.99879,0.0,0.16186]
[1780445115459,74.69,66654.91,0.0,-0.99879,0.0,0.16142]
[1780445118713,74.69,66654.51,0.0,-0.99879,0.0,0.16135]
[1780445118820,74.69,66654.51,0.0,-0.99879,0.0,0.16135]
[1780445120722,74.69,66653.78,0.0,-0.99879,0.0,0.16123]
[1780445120835,74.69,66653.78,0.0,-0.99879,0.0,0.16123]
[1780445122368,74.69,66652.3,0.0,-0.99879,0.0,0.16099]
[1780445122472,74.69,66652.3,0.0,-0.99879,0.0,0.16099]
[1780445122486,74.69,66652.3,0.0,-0.99879,0.0,0.16099]
[1780445122721,74.69,66652.3,0.0,-0.99879,0.0,0.16099]
[1780445122785,74.69,66654.24,0.0,-0.99879,0.0,0.16131]
[1780445124723,74.69,66653.5,0.0,-0.99879,0.0,0.16118]
[1780445124840,74.69,66653.5,0.0,-0.99879,0.0,0.16118]
[1780445124925,74.69,66651.5,0.0,-0.99879,0.0,0.16085]
[1780445126436,74.69,66652.13,0.0,-0.99879,0.0,0.16096]
[1780445126471,74.69,66652.13,0.0,-0.99879,0.0,0.16096]
[1780445126544,74.69,66652.13,0.0,-0.99879,0.0,0.16096]
[1780445126853,74.69,66652.13,0.0,-0.99879,0.0,0.16096]
[1780445126888,74.69,66650.1,0.0,-0.9988,0.0,0.16062]
[1780445126961,74.69,66650.1,0.0,-0.9988,0.0,0.16062]
[1780445126977,74.69,66650.1,0.0,-0.9988,0.0,0.16062]
[1780445127553,74.69,66641.58,0.0,-0.99881,0.0,0.15923]
[1780445128726,74.69,66641.58,0.0,-0.99881,0.0,0.15923]
[1780445128835,74.69,66641.58,0.0,-0.99881,0.0,0.15923]
[1780445128902,74.69,66637.83,0.0,-0.99881,0.0,0.15861]
[1780445129565,74.69,66633.66,0.0,-0.99882,0.0,0.15794]
[1780445130725,74.69,66633.66,0.0,-0.99882,0.0,0.15794]
[1780445130795,74.69,66633.66,0.0,-0.99882,0.0,0.15794]
[1780445131865,74.69,66633.32,0.0,-0.99882,0.0,0.15788]
[1780445131968,74.69,66632.64,0.0,-0.99882,0.0,0.15734]
[1780445132220,74.69,66632.64,0.0,-0.99882,0.0,0.15734]
[1780445132586,74.69,66633.22,0.0,-0.99882,0.0,0.15744]
[1780445134605,74.69,66642.23,0.0,-0.99881,0.0,0.1589]
[1780445135812,74.69,66642.23,0.0,-0.99881,0.0,0.1589]
[1780445135917,74.69,66642.23,0.0,-0.99881,0.0,0.1589]
[1780445135938,74.69,66647.13,0.0,-0.9988,0.0,0.1597]
[1780445135978,74.69,66647.13,0.0,-0.9988,0.0,0.1597]
[1780445136624,74.69,66645.25,0.0,-0.99881,0.0,0.15939]
[1780445137631,74.69,66640.93,0.0,-0.99881,0.0,0.15869]
[1780445141131,74.69,66641.93,0.0,-0.99881,0.0,0.15885]
[1780445141216,74.69,66641.93,0.0,-0.99881,0.0,0.15885]
[1780445141470,74.69,66641.93,0.0,-0.99881,0.0,0.15885]
[1780445141658,74.69,66642.38,0.0,-0.99881,0.0,0.15893]
[1780445143674,74.69,66640.25,0.0,-0.99881,0.0,0.15858]
[1780445145688,74.69,66643.32,0.0,-0.99881,0.0,0.15908]
[1780445146695,74.69,66641.7,0.0,-0.99881,0.0,0.15881]
[1780445149462,74.69,66640.75,0.0,-0.99881,0.0,0.15866]
[1780445149472,74.69,66640.75,0.0,-0.99881,0.0,0.15866]
[1780445149535,74.69,66640.75,0.0,-0.99881,0.0,0.15866]
[1780445149721,74.69,66640.75,0.0,-0.99881,0.0,0.15866]
[1780445149745,74.69,66643.66,0.0,-0.99881,0.0,0.15913]
[1780445150724,74.69,66646.09,0.0,-0.9988,0.0,0.15953]
[1780445151731,74.69,66649.18,0.0,-0.9988,0.0,0.16004]
[1780445152738,74.69,66650.83,0.0,-0.9988,0.0,0.16031]
[1780445153127,74.69,66650.83,0.0,-0.9988,0.0,0.16031]
[1780445153220,74.69,66650.83,0.0,-0.9988,0.0,0.16031]
[1780445153234,74.69,66650.83,0.0,-0.9988,0.0,0.16031]
[1780445153472,74.69,66650.83,0.0,-0.9988,0.0,0.16031]
[1780445153745,74.69,66650.56,0.0,-0.9988,0.0,0.16026]
[1780445155759,74.69,66653.62,0.0,-0.99879,0.0,0.16077]
[1780445157684,74.69,66654.3,0.0,-0.99879,0.0,0.16088]
[1780445157720,74.69,66654.3,0.0,-0.99879,0.0,0.16088]
[1780445157777,74.69,66654.3,0.0,-0.99879,0.0,0.16088]
[1780445157787,74.69,66654.78,0.0,-0.99879,0.0,0.16096]
[1780445157975,74.69,66654.78,0.0,-0.99879,0.0,0.16096]
[1780445159246,74.69,66651.57,0.0,-0.9988,0.0,0.16043]
[1780445163618,74.69,66652.01,0.0,-0.9988,0.0,0.1605]
[1780445163722,74.69,66652.01,0.0,-0.9988,0.0,0.1605]
[1780445163733,74.69,66652.01,0.0,-0.9988,0.0,0.1605]
[1780445163972,74.69,66652.01,0.0,-0.9988,0.0,0.1605]
[1780445163823,74.69,66650.87,0.0,-0.9988,0.0,0.16032]
[1780445165290,74.69,66656.71,0.0,-0.99879,0.0,0.16128]
[1780445166297,74.69,66658.88,0.0,-0.99879,0.0,0.16164]
[1780445167520,74.69,66658.88,0.0,-0.99879,0.0,0.16164]
[1780445167578,74.69,66658.88,0.0,-0.99879,0.0,0.16164]
[1780445167721,74.69,66658.88,0.0,-0.99879,0.0,0.16164]
[1780445167777,74.69,66660.33,0.0,-0.99879,0.0,0.16188]
[1780445170327,74.69,66655.02,0.0,-0.99879,0.0,0.161]
[1780445171334,74.69,66652.84,0.0,-0.9988,0.0,0.16064]
[1780445172493,74.69,66652.84,0.0,-0.9988,0.0,0.16064]
[1780445172600,74.69,66652.84,0.0,-0.9988,0.0,0.16064]
[1780445172614,74.69,66653.64,0.0,-0.99879,0.0,0.16077]
[1780445175842,74.69,66652.75,0.0,-0.9988,0.0,0.16063]
[1780445176303,74.69,66652.07,0.0,-0.9988,0.0,0.16051]
[1780445176374,74.69,66652.07,0.0,-0.9988,0.0,0.16051]
[1780445176470,74.69,66652.07,0.0,-0.9988,0.0,0.16051]
[1780445176571,74.69,66652.4,0.0,-0.9988,0.0,0.16057]
[1780445177377,74.69,66653.65,0.0,-0.99879,0.0,0.16077]
[1780445180399,74.69,66652.09,0.0,-0.9988,0.0,0.16052]
[1780445181873,74.69,66652.09,0.0,-0.9988,0.0,0.16052]
[1780445181887,74.69,66652.09,0.0,-0.9988,0.0,0.16052]
[1780445181975,74.69,66652.09,0.0,-0.9988,0.0,0.16052]
[1780445182006,74.69,66652.09,0.0,-0.9988,0.0,0.16052]
[1780445181975,74.69,66647.04,0.0,-0.9988,0.0,0.15969]
[1780445182413,74.69,66642.28,0.0,-0.99881,0.0,0.15891]
[1780445184428,74.69,66640.74,0.0,-0.99881,0.0,0.15866]
[1780445185720,74.69,66640.74,0.0,-0.99881,0.0,0.15866]
[1780445185831,74.69,66640.74,0.0,-0.99881,0.0,0.15866]
[1780445185901,74.69,66641.41,0.0,-0.99881,0.0,0.15877]
[1780445186442,74.69,66637.5,0.0,-0.99882,0.0,0.15813]
[1780445187449,74.69,66634.13,0.0,-0.99882,0.0,0.15758]
[1780445189722,74.69,66633.48,0.0,-0.99882,0.0,0.15748]
[1780445189830,74.69,66633.48,0.0,-0.99882,0.0,0.15748]
[1780445189930,74.69,66633.58,0.0,-0.99882,0.0,0.1575]
[1780445191477,74.69,66629.19,0.0,-0.99883,0.0,0.15636]
[1780445192844,74.69,66629.19,0.0,-0.99883,0.0,0.15636]
[1780445192949,74.69,66629.19,0.0,-0.99883,0.0,0.15636]
[1780445192975,74.69,66629.19,0.0,-0.99883,0.0,0.15636]
[1780445192936,74.69,66626.97,0.0,-0.99883,0.0,0.156]
[1780445193101,74.69,66626.97,0.0,-0.99883,0.0,0.156]
[1780445193504,74.69,66611.42,0.0,-0.99885,0.0,0.15353]
[1780445194338,74.69,66611.42,0.0,-0.99885,0.0,0.15353]
[1780445194505,74.69,66607.22,0.0,-0.99886,0.0,0.15286]
[1780445195515,74.69,66604.34,0.0,-0.99886,0.0,0.15241]
[1780445196522,74.69,66603.7,0.0,-0.99886,0.0,0.15231]
[1780445197199,74.69,66603.7,0.0,-0.99886,0.0,0.15231]
[1780445197309,74.69,66603.7,0.0,-0.99886,0.0,0.15231]
[1780445197529,74.69,66604.49,0.0,-0.99886,0.0,0.15243]
[1780445198540,74.69,66596.81,0.0,-0.99887,0.0,0.15123]
[1780445199544,74.69,66592.66,0.0,-0.99888,0.0,0.15058]
[1780445201558,74.69,66594.7,0.0,-0.99887,0.0,0.1509]
[1780445202333,74.69,66594.7,0.0,-0.99887,0.0,0.1509]
[1780445202445,74.69,66594.7,0.0,-0.99887,0.0,0.1509]
[1780445202565,74.69,66598.12,0.0,-0.99887,0.0,0.15143]
[1780445205586,74.69,66597.21,0.0,-0.99887,0.0,0.15129]
[1780445206221,74.69,66597.21,0.0,-0.99887,0.0,0.15129]
[1780445206256,74.69,66597.21,0.0,-0.99887,0.0,0.15129]
[1780445206593,74.69,66597.12,0.0,-0.99887,0.0,0.15128]
[1780445208607,74.69,66594.18,0.0,-0.99887,0.0,0.15082]
[1780445209489,74.69,66594.18,0.0,-0.99887,0.0,0.15082]
[1780445209691,74.69,66594.18,0.0,-0.99887,0.0,0.15082]
[1780445209709,74.69,66604.84,0.0,-0.99886,0.0,0.15249]
[1780445210641,74.69,66614.36,0.0,-0.99885,0.0,0.15399]
[1780445211952,74.69,66614.36,0.0,-0.99885,0.0,0.15399]
[1780445212007,74.69,66646.87,0.0,-0.99881,0.0,0.15923]
[1780445212641,74.69,66659.51,0.0,-0.99879,0.0,0.16131]
[1780445213649,74.69,66667.49,0.0,-0.99878,0.0,0.16263]
[1780445214657,74.69,66667.49,0.0,-0.99878,0.0,0.16263]
[1780445214661,74.69,66681.88,0.0,-0.99876,0.0,0.16504]
[1780445215522,74.69,66681.88,0.0,-0.99876,0.0,0.16504]
[1780445215665,74.69,66692.91,0.0,-0.99874,0.0,0.16691]
[1780445216310,74.69,66692.91,0.0,-0.99874,0.0,0.16691]
[1780445216595,74.69,66692.91,0.0,-0.99874,0.0,0.16691]
[1780445216672,74.69,66689.21,0.0,-0.99875,0.0,0.16628]
[1780445217255,74.69,66689.21,0.0,-0.99875,0.0,0.16628]
[1780445217370,74.69,66689.21,0.0,-0.99875,0.0,0.16628]
[1780445217679,74.69,66686.04,0.0,-0.99875,0.0,0.16574]
[1780445218850,74.69,66686.04,0.0,-0.99875,0.0,0.16574]
[1780445218932,74.69,66683.0,0.0,-0.99876,0.0,0.16523]
[1780445219174,74.69,66683.0,0.0,-0.99876,0.0,0.16523]
[1780445219698,74.69,66671.34,0.0,-0.99877,0.0,0.16327]
[1780445220802,74.69,66671.34,0.0,-0.99877,0.0,0.16327]
[1780445220958,74.69,66681.89,0.0,-0.99876,0.0,0.16504]
[1780445221168,74.69,66681.89,0.0,-0.99876,0.0,0.16504]
[1780445221732,74.69,66692.07,0.0,-0.99875,0.0,0.16677]
[1780445222733,74.69,66707.06,0.0,-0.99872,0.0,0.16934]
[1780445223740,74.69,66716.02,0.0,-0.99871,0.0,0.17089]
[1780445224222,74.69,66716.02,0.0,-0.99871,0.0,0.17089]
[1780445224434,74.69,66716.02,0.0,-0.99871,0.0,0.17089]
[1780445225019,74.69,66716.02,0.0,-0.99871,0.0,0.17089]
[1780445224747,74.69,66716.75,0.0,-0.99871,0.0,0.17101]
[1780445225206,74.69,66716.75,0.0,-0.99871,0.0,0.17101]
[1780445225275,74.69,66716.75,0.0,-0.99871,0.0,0.17101]
[1780445225375,74.69,66716.75,0.0,-0.99871,0.0,0.17101]
[1780445225758,74.69,66707.87,0.0,-0.99872,0.0,0.16948]
[1780445226763,74.69,66714.36,0.0,-0.99871,0.0,0.1706]
[1780445227770,74.69,66712.13,0.0,-0.99872,0.0,0.17021]
[1780445228778,74.69,66713.26,0.0,-0.99872,0.0,0.17041]
[1780445229796,74.69,66713.26,0.0,-0.99872,0.0,0.17041]
[1780445229840,74.69,66697.58,0.0,-0.99874,0.0,0.16771]
[1780445230829,74.69,66686.8,0.0,-0.99875,0.0,0.16587]
[1780445231836,74.69,66685.0,0.0,-0.99876,0.0,0.16557]
[1780445232845,74.69,66687.9,0.0,-0.99875,0.0,0.16606]
[1780445233149,74.69,66687.9,0.0,-0.99875,0.0,0.16606]
[1780445233852,74.69,66691.89,0.0,-0.99875,0.0,0.16674]
[1780445234859,74.69,66689.82,0.0,-0.99875,0.0,0.16638]
[1780445236873,74.69,66679.33,0.0,-0.99876,0.0,0.16461]
[1780445237880,74.69,66669.3,0.0,-0.99878,0.0,0.16293]
[1780445238887,74.69,66667.09,0.0,-0.99878,0.0,0.16256]
[1780445239899,74.69,66669.63,0.0,-0.99878,0.0,0.16299]
[1780445240260,74.69,66669.63,0.0,-0.99878,0.0,0.16299]
[1780445240906,74.69,66671.7,0.0,-0.99877,0.0,0.16333]
[1780445241913,74.69,66673.37,0.0,-0.99877,0.0,0.16361]
[1780445242920,74.69,66672.29,0.0,-0.99877,0.0,0.16343]
[1780445243596,74.69,66672.29,0.0,-0.99877,0.0,0.16343]
[1780445244934,74.69,66686.34,0.0,-0.99875,0.0,0.16579]
[1780445245941,74.69,66694.93,0.0,-0.99874,0.0,0.16725]
[1780445246948,74.69,66697.76,0.0,-0.99874,0.0,0.16774]
[1780445247417,74.69,66697.76,0.0,-0.99874,0.0,0.16774]
[1780445247955,74.69,66711.42,0.0,-0.99872,0.0,0.17009]
[1780445248962,74.69,66719.51,0.0,-0.99871,0.0,0.1715]
[1780445249969,74.69,66716.5,0.0,-0.99871,0.0,0.17097]
[1780445250975,74.69,66704.17,0.0,-0.99873,0.0,0.16884]
[1780445251175,74.69,66704.17,0.0,-0.99873,0.0,0.16884]
[1780445251983,74.69,66683.22,0.0,-0.99876,0.0,0.16482]
[1780445252997,74.69,66683.22,0.0,-0.99876,0.0,0.16482]
[1780445253015,74.69,66669.9,0.0,-0.99878,0.0,0.16259]
[1780445254014,74.69,66671.69,0.0,-0.99878,0.0,0.16289]
[1780445255012,74.69,66678.39,0.0,-0.99877,0.0,0.16401]
[1780445255628,74.69,66678.39,0.0,-0.99877,0.0,0.16401]
[1780445256024,74.69,66673.03,0.0,-0.99877,0.0,0.16311]
[1780445257038,74.69,66674.59,0.0,-0.99877,0.0,0.16337]
[1780445258043,74.69,66681.31,0.0,-0.99876,0.0,0.1645]
[1780445259050,74.69,66684.09,0.0,-0.99876,0.0,0.16497]
[1780445260071,74.69,66686.89,0.0,-0.99876,0.0,0.16544]
[1780445261066,74.69,66691.54,0.0,-0.99875,0.0,0.16623]
[1780445262073,74.69,66682.96,0.0,-0.99876,0.0,0.16478]
[1780445263080,74.69,66674.9,0.0,-0.99877,0.0,0.16343]
[1780445264087,74.69,66676.64,0.0,-0.99877,0.0,0.16372]
[1780445265095,74.69,66677.89,0.0,-0.99877,0.0,0.16393]
[1780445267108,74.69,66676.93,0.0,-0.99877,0.0,0.16377]
[1780445270129,74.69,66675.6,0.0,-0.99877,0.0,0.16354]
[1780445271136,74.69,66674.95,0.0,-0.99877,0.0,0.16343]
[1780445273003,74.69,66675.62,0.0,-0.99877,0.0,0.16355]
[1780445274157,74.69,66673.83,0.0,-0.99877,0.0,0.16325]
[1780445276177,74.69,66674.48,0.0,-0.99877,0.0,0.16336]
[1780445277184,74.69,66673.64,0.0,-0.99877,0.0,0.16322]
[1780445278193,74.69,66663.36,0.0,-0.99879,0.0,0.16151]
[1780445279845,74.69,66663.36,0.0,-0.99879,0.0,0.16151]
[1780445279857,74.69,66654.48,0.0,-0.9988,0.0,0.16004]
[1780445281763,74.69,66654.3,0.0,-0.9988,0.0,0.16001]
[1780445282220,74.69,66652.79,0.0,-0.9988,0.0,0.15976]
[1780445283227,74.69,66651.59,0.0,-0.9988,0.0,0.15957]
[1780445286248,74.69,66652.51,0.0,-0.9988,0.0,0.15972]
[1780445288267,74.69,66653.16,0.0,-0.9988,0.0,0.15983]
[1780445289281,74.69,66657.52,0.0,-0.9988,0.0,0.16054]
[1780445290295,74.69,66666.49,0.0,-0.99878,0.0,0.16202]
[1780445291296,74.69,66672.17,0.0,-0.99878,0.0,0.16297]
[1780445292303,74.69,66674.43,0.0,-0.99877,0.0,0.16335]
[1780445293311,74.69,66673.71,0.0,-0.99877,0.0,0.16323]
[1780445294317,74.69,66675.43,0.0,-0.99877,0.0,0.16351]
[1780445297213,74.69,66675.69,0.0,-0.99877,0.0,0.16356]
[1780445296730,74.69,66678.94,0.0,-0.99877,0.0,0.1641]
[1780445297354,74.69,66689.67,0.0,-0.99875,0.0,0.16591]
[1780445298361,74.69,66691.53,0.0,-0.99875,0.0,0.16623]
[1780445299368,74.69,66691.18,0.0,-0.99875,0.0,0.16617]
[1780445300272,74.69,66691.18,0.0,-0.99875,0.0,0.16617]
[1780445301390,74.69,66684.36,0.0,-0.99876,0.0,0.16501]
[1780445302392,74.69,66680.21,0.0,-0.99876,0.0,0.16432]
[1780445304406,74.69,66679.44,0.0,-0.99877,0.0,0.16419]
[1780445307428,74.69,66680.11,0.0,-0.99877,0.0,0.1643]
[1780445312462,74.69,66680.02,0.0,-0.99877,0.0,0.16384]
[1780445313469,74.69,66682.36,0.0,-0.99877,0.0,0.16423]
[1780445314476,74.69,66684.73,0.0,-0.99876,0.0,0.16463]
[1780445315483,74.69,66691.39,0.0,-0.99875,0.0,0.16576]
[1780445316490,74.69,66686.12,0.0,-0.99876,0.0,0.16487]
[1780445317496,74.69,66678.39,0.0,-0.99877,0.0,0.16357]
[1780445318504,74.69,66674.2,0.0,-0.99878,0.0,0.16287]
[1780445321056,74.69,66673.17,0.0,-0.99878,0.0,0.1627]
[1780445324549,74.69,66664.47,0.0,-0.99879,0.0,0.16125]
[1780445325556,74.69,66658.86,0.0,-0.9988,0.0,0.16033]
[1780445326563,74.69,66657.63,0.0,-0.9988,0.0,0.16013]
[1780445327569,74.69,66656.51,0.0,-0.9988,0.0,0.15994]
[1780445330591,74.69,66655.7,0.0,-0.9988,0.0,0.15981]
[1780445331598,74.69,66656.77,0.0,-0.9988,0.0,0.15998]
[1780445334619,74.69,66654.68,0.0,-0.9988,0.0,0.15964]
[1780445335626,74.69,66654.03,0.0,-0.9988,0.0,0.15954]
[1780445337642,74.69,66654.71,0.0,-0.9988,0.0,0.15965]
[1780445340661,74.69,66649.24,0.0,-0.99881,0.0,0.15875]
[1780445341668,74.69,66645.9,0.0,-0.99881,0.0,0.15821]
[1780445342675,74.69,66644.44,0.0,-0.99882,0.0,0.15797]
[1780445343682,74.69,66643.25,0.0,-0.99882,0.0,0.15778]
[1780445344689,74.69,66640.66,0.0,-0.99882,0.0,0.15736]
[1780445345696,74.69,66639.7,0.0,-0.99882,0.0,0.1572]
[1780445346703,74.69,66639.1,0.0,-0.99882,0.0,0.15711]
[1780445351738,74.69,66639.13,0.0,-0.99882,0.0,0.15711]
[1780445352745,74.69,66628.31,0.0,-0.99884,0.0,0.15537]
[1780445353752,74.69,66618.17,0.0,-0.99885,0.0,0.15376]
[1780445354759,74.69,66618.79,0.0,-0.99885,0.0,0.15386]
[1780445355765,74.69,66617.08,0.0,-0.99885,0.0,0.15358]
[1780445356773,74.69,66612.72,0.0,-0.99886,0.0,0.1529]
[1780445357780,74.69,66610.76,0.0,-0.99886,0.0,0.15259]
[1780445359027,74.69,66610.76,0.0,-0.99886,0.0,0.15259]
[1780445359078,74.69,66604.13,0.0,-0.99887,0.0,0.15155]
[1780445359795,74.69,66579.24,0.0,-0.9989,0.0,0.14769]
[1780445360868,74.69,66579.24,0.0,-0.9989,0.0,0.14769]
[1780445361053,74.69,66579.24,0.0,-0.9989,0.0,0.14769]
[1780445361078,74.69,66570.72,0.0,-0.99891,0.0,0.1464]
[1780445361319,74.69,66570.72,0.0,-0.99891,0.0,0.1464]
[1780445361808,74.69,66571.58,0.0,-0.99891,0.0,0.14653]
[1780445362816,74.69,66574.9,0.0,-0.9989,0.0,0.14703]
[1780445363823,74.69,66576.83,0.0,-0.9989,0.0,0.14733]
[1780445364659,74.69,66576.83,0.0,-0.9989,0.0,0.14733]
[1780445364830,74.69,66578.41,0.0,-0.9989,0.0,0.14757]
[1780445365837,74.69,66579.45,0.0,-0.9989,0.0,0.14773]
[1780445367851,74.69,66580.65,0.0,-0.9989,0.0,0.14791]
[1780445370872,74.69,66579.91,0.0,-0.9989,0.0,0.1478]
[1780445371879,74.69,66578.64,0.0,-0.9989,0.0,0.1472]
[1780445374319,74.69,66579.19,0.0,-0.9989,0.0,0.14728]
[1780445375908,74.69,66593.43,0.0,-0.99888,0.0,0.14947]
[1780445376915,74.69,66612.81,0.0,-0.99886,0.0,0.15249]
[1780445377922,74.69,66616.3,0.0,-0.99886,0.0,0.15304]
[1780445378929,74.69,66615.22,0.0,-0.99886,0.0,0.15287]
[1780445380943,74.69,66622.19,0.0,-0.99885,0.0,0.15398]
[1780445381950,74.69,66633.73,0.0,-0.99883,0.0,0.15582]
[1780445382957,74.69,66649.85,0.0,-0.99881,0.0,0.15842]
[1780445383964,74.69,66659.84,0.0,-0.9988,0.0,0.16006]
[1780445384971,74.69,66663.9,0.0,-0.99879,0.0,0.16072]
[1780445385978,74.69,66677.7,0.0,-0.99877,0.0,0.16301]
[1780445386991,74.69,66682.07,0.0,-0.99877,0.0,0.16374]
[1780445387998,74.69,66686.87,0.0,-0.99876,0.0,0.16455]
[1780445389005,74.69,66688.58,0.0,-0.99876,0.0,0.16484]
[1780445390723,74.69,66689.06,0.0,-0.99876,0.0,0.16492]
[1780445390831,74.69,66689.06,0.0,-0.99876,0.0,0.16492]
[1780445391020,74.69,66691.15,0.0,-0.99876,0.0,0.16527]
[1780445392027,74.69,66699.16,0.0,-0.99875,0.0,0.16663]
[1780445393034,74.69,66699.9,0.0,-0.99874,0.0,0.16676]
[1780445394041,74.69,66700.26,0.0,-0.99874,0.0,0.16682]
[1780445395053,74.69,66704.12,0.0,-0.99874,0.0,0.16748]
[1780445396059,74.69,66737.27,0.0,-0.99869,0.0,0.17323]
[1780445396796,74.69,66737.27,0.0,-0.99869,0.0,0.17323]
[1780445397063,74.69,66752.43,0.0,-0.99867,0.0,0.17592]
[1780445398077,74.69,66766.83,0.0,-0.99865,0.0,0.1785]
[1780445399288,74.69,66766.83,0.0,-0.99865,0.0,0.1785]
[1780445399097,74.69,66762.05,0.0,-0.99866,0.0,0.17764]
[1780445399760,74.69,66762.05,0.0,-0.99866,0.0,0.17764]
[1780445400228,74.69,66762.05,0.0,-0.99866,0.0,0.17764]
[1780445400097,74.69,66754.69,0.0,-0.99867,0.0,0.17632]
[1780445400345,74.69,66754.69,0.0,-0.99867,0.0,0.17632]
[1780445401104,74.69,66750.51,0.0,-0.99867,0.0,0.17557]
[1780445402111,74.69,66750.53,0.0,-0.99867,0.0,0.17558]
[1780445404130,74.69,66749.65,0.0,-0.99867,0.0,0.17542]
[1780445405137,74.69,66748.67,0.0,-0.99868,0.0,0.17525]
[1780445405457,74.69,66748.67,0.0,-0.99868,0.0,0.17525]
[1780445406144,74.69,66747.55,0.0,-0.99868,0.0,0.17505]
[1780445407151,74.69,66740.81,0.0,-0.99869,0.0,0.17385]
[1780445408158,74.69,66743.38,0.0,-0.99868,0.0,0.17431]
[1780445409165,74.69,66735.41,0.0,-0.99869,0.0,0.1729]
[1780445410172,74.69,66731.25,0.0,-0.9987,0.0,0.17217]
[1780445411179,74.69,66731.27,0.0,-0.9987,0.0,0.17217]
[1780445413193,74.69,66737.61,0.0,-0.99869,0.0,0.17329]
[1780445414211,74.69,66719.53,0.0,-0.99872,0.0,0.17013]
[1780445414780,74.69,66719.53,0.0,-0.99872,0.0,0.17013]
[1780445415209,74.69,66707.49,0.0,-0.99873,0.0,0.16805]
[1780445416217,74.69,66704.74,0.0,-0.99874,0.0,0.16758]
[1780445416914,74.69,66704.74,0.0,-0.99874,0.0,0.16758]
[1780445417223,74.69,66696.07,0.0,-0.99875,0.0,0.16611]
[1780445417670,74.69,66696.07,0.0,-0.99875,0.0,0.16611]
[1780445418230,74.69,66694.19,0.0,-0.99875,0.0,0.16579]
[1780445418677,74.69,66694.19,0.0,-0.99875,0.0,0.16579]
[1780445422258,74.69,66687.68,0.0,-0.99876,0.0,0.16469]
[1780445423265,74.69,66685.98,0.0,-0.99876,0.0,0.1644]
[1780445426286,74.69,66695.99,0.0,-0.99875,0.0,0.16609]
[1780445427293,74.69,66709.08,0.0,-0.99873,0.0,0.16833]
[1780445428300,74.69,66715.02,0.0,-0.99872,0.0,0.16935]
[1780445429307,74.69,66717.47,0.0,-0.99872,0.0,0.16977]
[1780445430314,74.69,66720.5,0.0,-0.99872,0.0,0.1703]
[1780445431321,74.69,66722.91,0.0,-0.99872,0.0,0.17026]
[1780445432328,74.69,66729.16,0.0,-0.99871,0.0,0.17135]
[1780445433337,74.69,66738.47,0.0,-0.99869,0.0,0.17298]
[1780445434405,74.69,66743.66,0.0,-0.99869,0.0,0.17389]
[1780445435383,74.69,66757.84,0.0,-0.99867,0.0,0.17641]
[1780445436357,74.69,66774.91,0.0,-0.99864,0.0,0.17949]
[1780445437364,74.69,66777.05,0.0,-0.99864,0.0,0.17988]
[1780445438476,74.69,66777.05,0.0,-0.99864,0.0,0.17988]
[1780445438483,74.69,66783.31,0.0,-0.99863,0.0,0.18102]
[1780445439378,74.69,66788.41,0.0,-0.99862,0.0,0.18196]
[1780445440385,74.69,66791.31,0.0,-0.99862,0.0,0.18249]
[1780445442343,74.69,66791.31,0.0,-0.99862,0.0,0.18249]
[1780445442399,74.69,66794.19,0.0,-0.99861,0.0,0.18303]
[1780445444212,74.69,66794.19,0.0,-0.99861,0.0,0.18303]
[1780445444229,74.69,66811.01,0.0,-0.99859,0.0,0.18616]
[1780445444419,74.69,66828.09,0.0,-0.99856,0.0,0.18939]
[1780445445427,74.69,66827.1,0.0,-0.99856,0.0,0.1892]
[1780445446689,74.69,66827.1,0.0,-0.99856,0.0,0.1892]
[1780445446814,74.69,66827.1,0.0,-0.99856,0.0,0.1892]
[1780445446851,74.69,66823.5,0.0,-0.99857,0.0,0.18851]
[1780445447758,74.69,66823.5,0.0,-0.99857,0.0,0.18851]
[1780445447844,74.69,66822.88,0.0,-0.99857,0.0,0.1884]
[1780445448738,74.69,66822.88,0.0,-0.99857,0.0,0.1884]
[1780445448854,74.69,66822.88,0.0,-0.99857,0.0,0.1884]
[1780445448938,74.69,66812.98,0.0,-0.99858,0.0,0.18653]
[1780445449568,74.69,66806.61,0.0,-0.99859,0.0,0.18533]
[1780445450463,74.69,66805.7,0.0,-0.99859,0.0,0.18516]
[1780445452230,74.69,66805.7,0.0,-0.99859,0.0,0.18516]
[1780445452331,74.69,66803.84,0.0,-0.9986,0.0,0.18482]
[1780445452480,74.69,66796.68,0.0,-0.99861,0.0,0.18349]
[1780445453486,74.69,66780.12,0.0,-0.99863,0.0,0.18044]
[1780445454517,74.69,66767.8,0.0,-0.99865,0.0,0.1782]
[1780445455724,74.69,66767.8,0.0,-0.99865,0.0,0.1782]
[1780445455807,74.69,66762.41,0.0,-0.99866,0.0,0.17723]
[1780445457531,74.69,66762.01,0.0,-0.99866,0.0,0.17716]
[1780445459549,74.69,66756.57,0.0,-0.99867,0.0,0.17619]
[1780445460556,74.69,66754.26,0.0,-0.99867,0.0,0.17577]
[1780445461564,74.69,66737.2,0.0,-0.9987,0.0,0.17275]
[1780445462571,74.69,66723.87,0.0,-0.99871,0.0,0.17043]
[1780445463578,74.69,66720.17,0.0,-0.99872,0.0,0.16978]
[1780445465592,74.69,66723.55,0.0,-0.99871,0.0,0.17037]
[1780445466599,74.69,66725.22,0.0,-0.99871,0.0,0.17066]
[1780445467606,74.69,66728.09,0.0,-0.99871,0.0,0.17116]
[1780445468613,74.69,66730.67,0.0,-0.9987,0.0,0.17161]
[1780445471637,74.69,66727.45,0.0,-0.99871,0.0,0.17105]
[1780445472644,74.69,66732.24,0.0,-0.9987,0.0,0.17188]
[1780445473651,74.69,66737.92,0.0,-0.99869,0.0,0.17288]
[1780445474670,74.69,66739.9,0.0,-0.99869,0.0,0.17323]
[1780445475665,74.69,66738.23,0.0,-0.99869,0.0,0.17293]
[1780445476672,74.69,66736.53,0.0,-0.9987,0.0,0.17264]
[1780445479693,74.69,66734.28,0.0,-0.9987,0.0,0.17224]
[1780445480701,74.69,66737.34,0.0,-0.9987,0.0,0.17278]
[1780445481708,74.69,66740.03,0.0,-0.99869,0.0,0.17325]
[1780445482726,74.69,66749.01,0.0,-0.99868,0.0,0.17484]
[1780445483727,74.69,66761.89,0.0,-0.99866,0.0,0.17714]
[1780445484733,74.69,66767.19,0.0,-0.99865,0.0,0.17809]
[1780445487765,74.69,66745.8,0.0,-0.99868,0.0,0.17427]
[1780445488765,74.69,66737.44,0.0,-0.9987,0.0,0.1728]
[1780445489772,74.69,66735.68,0.0,-0.9987,0.0,0.17249]
[1780445490779,74.69,66739.57,0.0,-0.99869,0.0,0.17317]
[1780445491787,74.69,66748.43,0.0,-0.99868,0.0,0.17427]
[1780445492795,74.69,66752.38,0.0,-0.99868,0.0,0.17497]
[1780445493802,74.69,66750.39,0.0,-0.99868,0.0,0.17462]
[1780445496823,74.69,66730.0,0.0,-0.99871,0.0,0.17103]
[1780445497830,74.69,66723.42,0.0,-0.99872,0.0,0.16989]
[1780445498837,74.69,66727.37,0.0,-0.99871,0.0,0.17058]
[1780445499920,74.69,66735.11,0.0,-0.9987,0.0,0.17193]
[1780445500851,74.69,66734.95,0.0,-0.9987,0.0,0.1719]
[1780445501858,74.69,66737.5,0.0,-0.9987,0.0,0.17235]
[1780445503872,74.69,66741.13,0.0,-0.99869,0.0,0.17298]
[1780445505886,74.69,66743.1,0.0,-0.99869,0.0,0.17333]
[1780445510921,74.69,66746.66,0.0,-0.99869,0.0,0.17396]
[1780445511928,74.69,66724.62,0.0,-0.99872,0.0,0.1701]
[1780445512935,74.69,66723.76,0.0,-0.99872,0.0,0.16995]
[1780445515022,74.69,66728.15,0.0,-0.99871,0.0,0.17071]
[1780445516963,74.69,66730.57,0.0,-0.99871,0.0,0.17113]
[1780445519046,74.69,66730.09,0.0,-0.99871,0.0,0.17105]
[1780445519150,74.69,66730.09,0.0,-0.99871,0.0,0.17105]
[1780445519220,74.69,66730.09,0.0,-0.99871,0.0,0.17105]
[1780445519237,74.69,66729.66,0.0,-0.99871,0.0,0.17098]
[1780445521998,74.69,66723.11,0.0,-0.99872,0.0,0.16984]
[1780445523005,74.69,66723.34,0.0,-0.99872,0.0,0.16988]
[1780445524014,74.69,66725.46,0.0,-0.99872,0.0,0.17025]
[1780445525019,74.69,66722.25,0.0,-0.99872,0.0,0.16969]
[1780445527033,74.69,66724.6,0.0,-0.99872,0.0,0.1701]
[1780445528043,74.69,66727.45,0.0,-0.99871,0.0,0.17059]
[1780445529047,74.69,66715.37,0.0,-0.99873,0.0,0.1685]
[1780445530054,74.69,66715.43,0.0,-0.99873,0.0,0.16851]
[1780445531061,74.69,66728.52,0.0,-0.99871,0.0,0.17078]
[1780445532068,74.69,66737.7,0.0,-0.9987,0.0,0.17238]
[1780445533075,74.69,66737.87,0.0,-0.9987,0.0,0.17241]
[1780445535089,74.69,66741.41,0.0,-0.99869,0.0,0.17303]
[1780445536096,74.69,66743.9,0.0,-0.99869,0.0,0.17347]
[1780445537103,74.69,66722.86,0.0,-0.99872,0.0,0.16979]
[1780445538109,74.69,66717.57,0.0,-0.99873,0.0,0.16888]
[1780445539117,74.69,66725.31,0.0,-0.99872,0.0,0.17022]
[1780445540304,74.69,66727.47,0.0,-0.99871,0.0,0.17059]
[1780445542138,74.69,66722.83,0.0,-0.99872,0.0,0.16979]
[1780445543145,74.69,66720.19,0.0,-0.99872,0.0,0.16933]
[1780445544152,74.69,66731.35,0.0,-0.99871,0.0,0.17127]
[1780445545159,74.69,66739.13,0.0,-0.9987,0.0,0.17263]
[1780445546166,74.69,66745.15,0.0,-0.99869,0.0,0.17369]
[1780445547172,74.69,66745.99,0.0,-0.99869,0.0,0.17384]
[1780445550194,74.69,66750.84,0.0,-0.99868,0.0,0.1747]
[1780445551201,74.69,66751.67,0.0,-0.99868,0.0,0.17438]
[1780445552208,74.69,66746.7,0.0,-0.99869,0.0,0.1735]
[1780445553215,74.69,66740.76,0.0,-0.9987,0.0,0.17246]
[1780445554222,74.69,66741.42,0.0,-0.9987,0.0,0.17257]
[1780445555229,74.69,66739.1,0.0,-0.9987,0.0,0.17217]
[1780445557987,74.69,66739.18,0.0,-0.9987,0.0,0.17218]
[1780445558024,74.69,66739.18,0.0,-0.9987,0.0,0.17218]
[1780445558220,74.69,66739.18,0.0,-0.9987,0.0,0.17218]
[1780445558250,74.69,66740.97,0.0,-0.9987,0.0,0.17249]
[1780445561275,74.69,66726.95,0.0,-0.99872,0.0,0.17005]
[1780445562281,74.69,66717.15,0.0,-0.99873,0.0,0.16836]
[1780445563288,74.69,66714.32,0.0,-0.99873,0.0,0.16787]
[1780445565307,74.69,66719.19,0.0,-0.99873,0.0,0.16871]
[1780445567320,74.69,66715.93,0.0,-0.99873,0.0,0.16815]
[1780445570065,74.69,66716.86,0.0,-0.99873,0.0,0.16831]
[1780445570175,74.69,66716.86,0.0,-0.99873,0.0,0.16831]
[1780445570225,74.69,66716.86,0.0,-0.99873,0.0,0.16831]
[1780445570341,74.69,66716.52,0.0,-0.99873,0.0,0.16825]
[1780445571348,74.69,66719.79,0.0,-0.99873,0.0,0.16881]
[1780445572355,74.69,66721.54,0.0,-0.99872,0.0,0.16911]
[1780445573362,74.69,66724.51,0.0,-0.99872,0.0,0.16962]
[1780445576383,74.69,66727.7,0.0,-0.99872,0.0,0.17018]
[1780445577390,74.69,66733.38,0.0,-0.99871,0.0,0.17117]
[1780445578397,74.69,66740.35,0.0,-0.9987,0.0,0.17238]
[1780445579404,74.69,66743.68,0.0,-0.99869,0.0,0.17297]
[1780445580411,74.69,66731.26,0.0,-0.99871,0.0,0.1708]
[1780445581418,74.69,66727.98,0.0,-0.99872,0.0,0.17023]
[1780445583432,74.69,66730.94,0.0,-0.99871,0.0,0.17074]
[1780445584869,74.69,66731.95,0.0,-0.99871,0.0,0.17092]
[1780445584979,74.69,66731.95,0.0,-0.99871,0.0,0.17092]
[1780445585223,74.69,66731.95,0.0,-0.99871,0.0,0.17092]
[1780445585445,74.69,66732.02,0.0,-0.99871,0.0,0.17093]
[1780445590482,74.69,66733.24,0.0,-0.99871,0.0,0.17114]
[1780445591489,74.69,66739.99,0.0,-0.9987,0.0,0.17232]
[1780445592496,74.69,66744.16,0.0,-0.99869,0.0,0.17305]
[1780445595516,74.69,66746.85,0.0,-0.99869,0.0,0.17353]
[1780445595609,74.69,66746.85,0.0,-0.99869,0.0,0.17353]
[1780445595667,74.69,66746.85,0.0,-0.99869,0.0,0.17353]
[1780445595721,74.69,66746.85,0.0,-0.99869,0.0,0.17353]
[1780445596524,74.69,66747.24,0.0,-0.99869,0.0,0.1736]
[1780445598538,74.69,66736.03,0.0,-0.9987,0.0,0.17163]
[1780445599545,74.69,66724.95,0.0,-0.99872,0.0,0.1697]
[1780445600561,74.69,66726.68,0.0,-0.99872,0.0,0.17]
[1780445601565,74.69,66736.51,0.0,-0.9987,0.0,0.17171]
[1780445602572,74.69,66744.12,0.0,-0.99869,0.0,0.17305]
[1780445603579,74.69,66746.33,0.0,-0.99869,0.0,0.17344]
[1780445605264,74.69,66746.33,0.0,-0.99869,0.0,0.17344]
[1780445605312,74.69,66746.33,0.0,-0.99869,0.0,0.17344]
[1780445605471,74.69,66746.33,0.0,-0.99869,0.0,0.17344]
[1780445605518,74.69,66747.34,0.0,-0.99869,0.0,0.17361]
[1780445606600,74.69,66742.55,0.0,-0.99869,0.0,0.17277]
[1780445609621,74.69,66748.42,0.0,-0.99869,0.0,0.17381]
[1780445610630,74.69,66755.15,0.0,-0.99868,0.0,0.175]
[1780445611635,74.69,66757.83,0.0,-0.99868,0.0,0.17501]
[1780445612643,74.69,66753.02,0.0,-0.99868,0.0,0.17415]
[1780445615860,74.69,66750.59,0.0,-0.99869,0.0,0.17372]
[1780445617683,74.69,66754.81,0.0,-0.99868,0.0,0.17447]
[1780445618690,74.69,66747.68,0.0,-0.99869,0.0,0.17321]
[1780445620704,74.69,66739.81,0.0,-0.9987,0.0,0.17183]
[1780445622307,74.69,66734.1,0.0,-0.99871,0.0,0.17083]
[1780445622718,74.69,66727.51,0.0,-0.99872,0.0,0.16969]
[1780445623725,74.69,66725.02,0.0,-0.99872,0.0,0.16926]
[1780445625180,74.69,66722.59,0.0,-0.99873,0.0,0.16884]
[1780445626362,74.69,66722.59,0.0,-0.99873,0.0,0.16884]
[1780445626397,74.69,66722.59,0.0,-0.99873,0.0,0.16884]
[1780445626471,74.69,66722.59,0.0,-0.99873,0.0,0.16884]
[1780445626560,74.69,66722.15,0.0,-0.99873,0.0,0.16876]
[1780445628760,74.69,66727.65,0.0,-0.99872,0.0,0.16971]
[1780445629766,74.69,66729.47,0.0,-0.99872,0.0,0.17003]
[1780445630774,74.69,66728.76,0.0,-0.99872,0.0,0.16991]
[1780445632539,74.69,66728.76,0.0,-0.99872,0.0,0.16991]
[1780445632571,74.69,66727.26,0.0,-0.99872,0.0,0.16965]
[1780445632618,74.69,66727.26,0.0,-0.99872,0.0,0.16965]
[1780445632722,74.69,66727.26,0.0,-0.99872,0.0,0.16965]
[1780445632788,74.69,66727.53,0.0,-0.99872,0.0,0.16969]
[1780445633795,74.69,66729.89,0.0,-0.99872,0.0,0.1701]
[1780445635809,74.69,66731.63,0.0,-0.99871,0.0,0.1704]
[1780445637116,74.69,66731.63,0.0,-0.99871,0.0,0.1704]
[1780445637211,74.69,66731.63,0.0,-0.99871,0.0,0.1704]
[1780445637233,74.69,66731.63,0.0,-0.99871,0.0,0.1704]
[1780445637262,74.69,66731.04,0.0,-0.99871,0.0,0.1703]
[1780445638830,74.69,66728.83,0.0,-0.99872,0.0,0.16992]
[1780445640872,74.69,66728.08,0.0,-0.99872,0.0,0.16979]
[1780445640973,74.69,66728.08,0.0,-0.99872,0.0,0.16979]
[1780445641223,74.69,66728.08,0.0,-0.99872,0.0,0.16979]
[1780445641308,74.69,66728.83,0.0,-0.99872,0.0,0.16992]
[1780445641851,74.69,66730.85,0.0,-0.99871,0.0,0.17027]
[1780445642858,74.69,66733.33,0.0,-0.99871,0.0,0.1707]
[1780445645879,74.69,66730.68,0.0,-0.99872,0.0,0.17024]
[1780445646886,74.69,66725.94,0.0,-0.99872,0.0,0.16942]
[1780445647989,74.69,66725.94,0.0,-0.99872,0.0,0.16942]
[1780445648073,74.69,66725.94,0.0,-0.99872,0.0,0.16942]
[1780445648220,74.69,66725.94,0.0,-0.99872,0.0,0.16942]
[1780445648269,74.69,66728.34,0.0,-0.99872,0.0,0.16983]
[1780445652369,74.69,66729.44,0.0,-0.99872,0.0,0.17002]
[1780445652470,74.69,66729.44,0.0,-0.99872,0.0,0.17002]
[1780445652472,74.69,66729.44,0.0,-0.99872,0.0,0.17002]
[1780445652571,74.69,66732.18,0.0,-0.99871,0.0,0.1705]
[1780445652721,74.69,66732.18,0.0,-0.99871,0.0,0.1705]
[1780445652928,74.69,66734.4,0.0,-0.99871,0.0,0.17088]
[1780445655949,74.69,66737.66,0.0,-0.99871,0.0,0.17145]
[1780445657582,74.69,66737.66,0.0,-0.99871,0.0,0.17145]
[1780445657636,74.69,66737.66,0.0,-0.99871,0.0,0.17145]
[1780445657722,74.69,66738.64,0.0,-0.9987,0.0,0.17162]
[1780445657963,74.69,66739.56,0.0,-0.9987,0.0,0.17179]
[1780445660984,74.69,66743.98,0.0,-0.9987,0.0,0.17256]
[1780445661991,74.69,66741.51,0.0,-0.9987,0.0,0.17213]
[1780445662783,74.69,66741.51,0.0,-0.9987,0.0,0.17213]
[1780445662826,74.69,66741.51,0.0,-0.9987,0.0,0.17213]
[1780445662982,74.69,66741.51,0.0,-0.9987,0.0,0.17213]
[1780445662998,74.69,66739.37,0.0,-0.9987,0.0,0.17175]
[1780445668034,74.69,66742.24,0.0,-0.9987,0.0,0.17225]
[1780445671490,74.69,66742.84,0.0,-0.9987,0.0,0.17236]
[1780445671595,74.69,66742.84,0.0,-0.9987,0.0,0.17236]
[1780445671560,74.69,66743.74,0.0,-0.9987,0.0,0.17206]
[1780445671721,74.69,66743.74,0.0,-0.9987,0.0,0.17206]
[1780445672071,74.69,66743.79,0.0,-0.9987,0.0,0.17207]
[1780445673084,74.69,66747.02,0.0,-0.9987,0.0,0.17263]
[1780445674577,74.69,66747.02,0.0,-0.9987,0.0,0.17263]
[1780445674583,74.69,66762.3,0.0,-0.99867,0.0,0.17534]
[1780445675470,74.69,66788.41,0.0,-0.99863,0.0,0.18004]
[1780445677645,74.69,66789.69,0.0,-0.99863,0.0,0.18028]
[1780445677684,74.69,66779.67,0.0,-0.99865,0.0,0.17845]
[1780445678120,74.69,66767.38,0.0,-0.99867,0.0,0.17624]
[1780445679472,74.69,66767.38,0.0,-0.99867,0.0,0.17624]
[1780445679494,74.69,66770.0,0.0,-0.99866,0.0,0.17671]
[1780445680920,74.69,66768.59,0.0,-0.99866,0.0,0.17646]
[1780445681147,74.69,66756.26,0.0,-0.99868,0.0,0.17426]
[1780445682155,74.69,66761.33,0.0,-0.99867,0.0,0.17516]
[1780445683162,74.69,66764.32,0.0,-0.99867,0.0,0.1757]
[1780445684040,74.69,66764.32,0.0,-0.99867,0.0,0.1757]
[1780445684169,74.69,66768.17,0.0,-0.99866,0.0,0.17638]
[1780445685176,74.69,66772.34,0.0,-0.99866,0.0,0.17713]
[1780445686571,74.69,66772.34,0.0,-0.99866,0.0,0.17713]
[1780445686635,74.69,66757.78,0.0,-0.99868,0.0,0.17453]
[1780445687195,74.69,66751.2,0.0,-0.99869,0.0,0.17337]
[1780445687930,74.69,66751.2,0.0,-0.99869,0.0,0.17337]
[1780445688198,74.69,66751.71,0.0,-0.99869,0.0,0.17346]
[1780445689618,74.69,66751.71,0.0,-0.99869,0.0,0.17346]
[1780445689698,74.69,66754.83,0.0,-0.99868,0.0,0.17401]
[1780445690622,74.69,66754.83,0.0,-0.99868,0.0,0.17401]
[1780445690721,74.69,66754.83,0.0,-0.99868,0.0,0.17401]
[1780445690663,74.69,66747.27,0.0,-0.99869,0.0,0.17268]
[1780445691228,74.69,66745.8,0.0,-0.9987,0.0,0.17242]
[1780445693243,74.69,66735.46,0.0,-0.99871,0.0,0.17061]
[1780445694250,74.69,66727.47,0.0,-0.99872,0.0,0.16923]
[1780445695257,74.69,66729.21,0.0,-0.99872,0.0,0.16953]
[1780445700293,74.69,66734.43,0.0,-0.99871,0.0,0.17043]
[1780445701301,74.69,66737.87,0.0,-0.99871,0.0,0.17103]
[1780445702307,74.69,66742.25,0.0,-0.9987,0.0,0.1718]
[1780445704321,74.69,66744.23,0.0,-0.9987,0.0,0.17214]
[1780445705030,74.69,66744.23,0.0,-0.9987,0.0,0.17214]
[1780445705080,74.69,66744.23,0.0,-0.9987,0.0,0.17214]
[1780445705221,74.69,66744.23,0.0,-0.9987,0.0,0.17214]
[1780445705328,74.69,66744.4,0.0,-0.9987,0.0,0.17217]
[1780445708369,74.69,66752.18,0.0,-0.99869,0.0,0.17354]
[1780445709372,74.69,66760.39,0.0,-0.99868,0.0,0.175]
[1780445710379,74.69,66764.77,0.0,-0.99867,0.0,0.17578]
[1780445711386,74.69,66768.09,0.0,-0.99866,0.0,0.17637]
[1780445712393,74.69,66770.77,0.0,-0.99866,0.0,0.17685]
[1780445713400,74.69,66772.98,0.0,-0.99866,0.0,0.17725]
[1780445716421,74.69,66775.1,0.0,-0.99865,0.0,0.17763]
[1780445717428,74.69,66779.51,0.0,-0.99865,0.0,0.17843]
[1780445718435,74.69,66782.43,0.0,-0.99864,0.0,0.17895]
[1780445719442,74.69,66790.53,0.0,-0.99863,0.0,0.18043]
[1780445720456,74.69,66797.19,0.0,-0.99862,0.0,0.18165]
[1780445721462,74.69,66809.41,0.0,-0.9986,0.0,0.18391]
[1780445722469,74.69,66811.37,0.0,-0.9986,0.0,0.18427]
[1780445724484,74.69,66814.62,0.0,-0.9986,0.0,0.18488]
[1780445725491,74.69,66817.16,0.0,-0.99859,0.0,0.18535]
[1780445726498,74.69,66819.93,0.0,-0.99859,0.0,0.18587]
[1780445731533,74.69,66816.33,0.0,-0.9986,0.0,0.18471]
[1780445732540,74.69,66813.22,0.0,-0.9986,0.0,0.18413]
[1780445733547,74.69,66810.42,0.0,-0.99861,0.0,0.18361]
[1780445734554,74.69,66812.71,0.0,-0.9986,0.0,0.18403]
[1780445735561,74.69,66817.16,0.0,-0.9986,0.0,0.18486]
[1780445736568,74.69,66821.35,0.0,-0.99859,0.0,0.18565]
[1780445737575,74.69,66822.93,0.0,-0.99859,0.0,0.18594]
[1780445739588,74.69,66818.88,0.0,-0.99859,0.0,0.18518]
[1780445740742,74.69,66818.88,0.0,-0.99859,0.0,0.18518]
[1780445740596,74.69,66820.34,0.0,-0.99859,0.0,0.18546]
[1780445740834,74.69,66820.34,0.0,-0.99859,0.0,0.18546]
[1780445740976,74.69,66820.34,0.0,-0.99859,0.0,0.18546]
[1780445741603,74.69,66818.72,0.0,-0.99859,0.0,0.18515]
[1780445742609,74.69,66822.58,0.0,-0.99859,0.0,0.18588]
[1780445743796,74.69,66822.58,0.0,-0.99859,0.0,0.18588]
[1780445743799,74.69,66826.26,0.0,-0.99858,0.0,0.18657]
[1780445744624,74.69,66827.92,0.0,-0.99858,0.0,0.18688]
[1780445745633,74.69,66822.99,0.0,-0.99859,0.0,0.18595]
[1780445746638,74.69,66815.54,0.0,-0.9986,0.0,0.18456]
[1780445747340,74.69,66815.54,0.0,-0.9986,0.0,0.18456]
[1780445747645,74.69,66819.4,0.0,-0.99859,0.0,0.18528]
[1780445748662,74.69,66820.86,0.0,-0.99859,0.0,0.18555]
[1780445749660,74.69,66795.2,0.0,-0.99863,0.0,0.1808]
[1780445750667,74.69,66786.09,0.0,-0.99864,0.0,0.17914]
[1780445751304,74.69,66786.09,0.0,-0.99864,0.0,0.17914]
[1780445751674,74.69,66783.83,0.0,-0.99865,0.0,0.17873]
[1780445752681,74.69,66783.31,0.0,-0.99865,0.0,0.17864]
[1780445753688,74.69,66781.91,0.0,-0.99865,0.0,0.17838]
[1780445754696,74.69,66777.94,0.0,-0.99865,0.0,0.17767]
[1780445755097,74.69,66777.94,0.0,-0.99865,0.0,0.17767]
[1780445755702,74.69,66773.77,0.0,-0.99866,0.0,0.17692]
[1780445757717,74.69,66771.58,0.0,-0.99866,0.0,0.17652]
[1780445760739,74.69,66777.14,0.0,-0.99866,0.0,0.17752]
[1780445761747,74.69,66781.16,0.0,-0.99865,0.0,0.17825]
[1780445762753,74.69,66783.82,0.0,-0.99865,0.0,0.17873]
[1780445764767,74.69,66780.16,0.0,-0.99865,0.0,0.17807]
[1780445767895,74.69,66779.64,0.0,-0.99865,0.0,0.17797]
[1780445767945,74.69,66779.64,0.0,-0.99865,0.0,0.17797]
[1780445767980,74.69,66779.64,0.0,-0.99865,0.0,0.17797]
[1780445768062,74.69,66779.64,0.0,-0.99865,0.0,0.17797]
[1780445768797,74.69,66778.54,0.0,-0.99865,0.0,0.17778]
[1780445770811,74.69,66780.42,0.0,-0.99865,0.0,0.17812]
[1780445771105,74.69,66780.42,0.0,-0.99865,0.0,0.17812]
[1780445771206,74.69,66780.42,0.0,-0.99865,0.0,0.17812]
[1780445771220,74.69,66780.42,0.0,-0.99865,0.0,0.17812]
[1780445771331,74.69,66780.42,0.0,-0.99865,0.0,0.17812]
[1780445771820,74.69,66786.84,0.0,-0.99864,0.0,0.17928]
[1780445772827,74.69,66798.32,0.0,-0.99862,0.0,0.18138]
[1780445773834,74.69,66806.8,0.0,-0.99861,0.0,0.18294]
[1780445774841,74.69,66806.35,0.0,-0.99861,0.0,0.18285]
[1780445775222,74.69,66806.35,0.0,-0.99861,0.0,0.18285]
[1780445775327,74.69,66806.35,0.0,-0.99861,0.0,0.18285]
[1780445775852,74.69,66788.78,0.0,-0.99864,0.0,0.17963]
[1780445776651,74.69,66788.78,0.0,-0.99864,0.0,0.17963]
[1780445776859,74.69,66771.55,0.0,-0.99866,0.0,0.17652]
[1780445777867,74.69,66771.3,0.0,-0.99866,0.0,0.17647]
[1780445779405,74.69,66771.3,0.0,-0.99866,0.0,0.17647]
[1780445779516,74.69,66771.3,0.0,-0.99866,0.0,0.17647]
[1780445779574,74.69,66773.12,0.0,-0.99866,0.0,0.1768]
[1780445781474,74.69,66774.04,0.0,-0.99866,0.0,0.17697]
[1780445781576,74.69,66774.04,0.0,-0.99866,0.0,0.17697]
[1780445781665,74.69,66774.88,0.0,-0.99866,0.0,0.17712]
[1780445781895,74.69,66777.34,0.0,-0.99865,0.0,0.17756]
[1780445783473,74.69,66777.34,0.0,-0.99865,0.0,0.17756]
[1780445783578,74.69,66777.34,0.0,-0.99865,0.0,0.17756]
[1780445783679,74.69,66779.37,0.0,-0.99865,0.0,0.17793]
[1780445783916,74.69,66770.79,0.0,-0.99866,0.0,0.17638]
[1780445785364,74.69,66770.79,0.0,-0.99866,0.0,0.17638]
[1780445785411,74.69,66770.79,0.0,-0.99866,0.0,0.17638]
[1780445785471,74.69,66770.79,0.0,-0.99866,0.0,0.17638]
[1780445785532,74.69,66770.79,0.0,-0.99866,0.0,0.17638]
[1780445785572,74.69,66772.82,0.0,-0.99866,0.0,0.17675]
[1780445787471,74.69,66772.93,0.0,-0.99866,0.0,0.17677]
[1780445787582,74.69,66772.93,0.0,-0.99866,0.0,0.17677]
[1780445787681,74.69,66772.99,0.0,-0.99866,0.0,0.17678]
[1780445788951,74.69,66780.26,0.0,-0.99865,0.0,0.17809]
[1780445790859,74.69,66780.26,0.0,-0.99865,0.0,0.17809]
[1780445790880,74.69,66780.26,0.0,-0.99865,0.0,0.17809]
[1780445789958,74.69,66784.05,0.0,-0.99864,0.0,0.17877]
[1780445790981,74.69,66784.05,0.0,-0.99864,0.0,0.17877]
[1780445791018,74.69,66784.05,0.0,-0.99864,0.0,0.17877]
[1780445791082,74.69,66784.39,0.0,-0.99865,0.0,0.17836]
[1780445793471,74.69,66784.31,0.0,-0.99865,0.0,0.17834]
[1780445793580,74.69,66784.31,0.0,-0.99865,0.0,0.17834]
[1780445793679,74.69,66784.72,0.0,-0.99865,0.0,0.17842]
[1780445794711,74.69,66784.72,0.0,-0.99865,0.0,0.17842]
[1780445794720,74.69,66784.72,0.0,-0.99865,0.0,0.17842]
[1780445794726,74.69,66784.72,0.0,-0.99865,0.0,0.17842]
[1780445794812,74.69,66786.27,0.0,-0.99865,0.0,0.1787]
[1780445794973,74.69,66786.27,0.0,-0.99865,0.0,0.1787]
[1780445796924,74.69,66785.93,0.0,-0.99865,0.0,0.17864]
[1780445796964,74.69,66785.93,0.0,-0.99865,0.0,0.17864]
[1780445796977,74.69,66785.93,0.0,-0.99865,0.0,0.17864]
[1780445797083,74.69,66785.93,0.0,-0.99865,0.0,0.17864]
[1780445797127,74.69,66785.7,0.0,-0.99865,0.0,0.1786]
[1780445799471,74.69,66785.67,0.0,-0.99865,0.0,0.17859]
[1780445799581,74.69,66785.67,0.0,-0.99865,0.0,0.17859]
[1780445799682,74.69,66787.44,0.0,-0.99864,0.0,0.17891]
[1780445800122,74.69,66787.44,0.0,-0.99864,0.0,0.17891]
[1780445800183,74.69,66787.44,0.0,-0.99864,0.0,0.17891]
[1780445800221,74.69,66787.44,0.0,-0.99864,0.0,0.17891]
[1780445800319,74.69,66789.13,0.0,-0.99864,0.0,0.17922]
[1780445803471,74.69,66790.21,0.0,-0.99864,0.0,0.17941]
[1780445803517,74.69,66790.21,0.0,-0.99864,0.0,0.17941]
[1780445803572,74.69,66802.34,0.0,-0.99862,0.0,0.18163]
[1780445804058,74.69,66804.94,0.0,-0.99862,0.0,0.18211]
[1780445806072,74.69,66809.46,0.0,-0.99861,0.0,0.18295]
[1780445807471,74.69,66809.46,0.0,-0.99861,0.0,0.18295]
[1780445807579,74.69,66809.46,0.0,-0.99861,0.0,0.18295]
[1780445807679,74.69,66815.78,0.0,-0.9986,0.0,0.18412]
[1780445808086,74.69,66816.29,0.0,-0.9986,0.0,0.18421]
[1780445809471,74.69,66816.29,0.0,-0.9986,0.0,0.18421]
[1780445809571,74.69,66816.29,0.0,-0.9986,0.0,0.18421]
[1780445809572,74.69,66816.36,0.0,-0.9986,0.0,0.18423]
[1780445811471,74.69,66816.86,0.0,-0.9986,0.0,0.18432]
[1780445811578,74.69,66816.86,0.0,-0.9986,0.0,0.18432]
[1780445811676,74.69,66815.77,0.0,-0.9986,0.0,0.18412]
[1780445812114,74.69,66820.55,0.0,-0.99859,0.0,0.18501]
[1780445813120,74.69,66821.84,0.0,-0.99859,0.0,0.18525]
[1780445814855,74.69,66821.84,0.0,-0.99859,0.0,0.18525]
[1780445814959,74.69,66820.88,0.0,-0.99859,0.0,0.18507]
[1780445814973,74.69,66820.88,0.0,-0.99859,0.0,0.18507]
[1780445815091,74.69,66820.88,0.0,-0.99859,0.0,0.18507]
[1780445815135,74.69,66819.7,0.0,-0.99859,0.0,0.18485]
[1780445816142,74.69,66822.3,0.0,-0.99859,0.0,0.18533]
[1780445817148,74.69,66824.41,0.0,-0.99859,0.0,0.18573]
[1780445818175,74.69,66877.25,0.0,-0.9985,0.0,0.19587]
[1780445819736,74.69,66877.25,0.0,-0.9985,0.0,0.19587]
[1780445819867,74.69,66942.81,0.0,-0.99839,0.0,0.20912]
[1780445820209,74.69,66972.06,0.0,-0.99834,0.0,0.21528]
[1780445821547,74.69,66972.06,0.0,-0.99834,0.0,0.21528]
[1780445821626,74.69,66974.04,0.0,-0.99834,0.0,0.2157]
[1780445822214,74.69,66969.79,0.0,-0.99835,0.0,0.21479]
[1780445824494,74.69,66966.87,0.0,-0.99835,0.0,0.21417]
[1780445824619,74.69,66966.87,0.0,-0.99835,0.0,0.21417]
[1780445824681,74.69,66963.69,0.0,-0.99836,0.0,0.2135]
[1780445825238,74.69,66965.86,0.0,-0.99835,0.0,0.21396]
[1780445826245,74.69,66963.97,0.0,-0.99836,0.0,0.21356]
[1780445828232,74.69,66964.95,0.0,-0.99836,0.0,0.21377]
[1780445828308,74.69,66964.95,0.0,-0.99836,0.0,0.21377]
[1780445828320,74.69,66972.15,0.0,-0.99834,0.0,0.2153]
[1780445829275,74.69,66973.63,0.0,-0.99834,0.0,0.21561]
[1780445830228,74.69,66973.63,0.0,-0.99834,0.0,0.21561]
[1780445830292,74.69,66973.63,0.0,-0.99834,0.0,0.21561]
[1780445830334,74.69,66969.78,0.0,-0.99835,0.0,0.21479]
[1780445833312,74.69,66965.62,0.0,-0.99835,0.0,0.21391]
[1780445834317,74.69,66959.86,0.0,-0.99836,0.0,0.21269]
[1780445835768,74.69,66959.86,0.0,-0.99836,0.0,0.21269]
[1780445838363,74.69,66962.69,0.0,-0.99836,0.0,0.21329]
[1780445839369,74.69,66950.5,0.0,-0.99838,0.0,0.21072]
[1780445840376,74.69,66942.17,0.0,-0.9984,0.0,0.20899]
[1780445841383,74.69,66946.41,0.0,-0.99839,0.0,0.20987]
[1780445842390,74.69,66951.52,0.0,-0.99838,0.0,0.21094]
[1780445844405,74.69,66961.24,0.0,-0.99836,0.0,0.21298]
[1780445845413,74.69,66978.37,0.0,-0.99833,0.0,0.21663]
[1780445846420,74.69,66983.95,0.0,-0.99832,0.0,0.21783]
[1780445847427,74.69,66981.13,0.0,-0.99833,0.0,0.21722]
[1780445848434,74.69,66995.93,0.0,-0.9983,0.0,0.22042]
[1780445849441,74.69,67002.96,0.0,-0.99829,0.0,0.22196]
[1780445850448,74.69,67003.08,0.0,-0.99829,0.0,0.22198]
[1780445851687,74.69,66999.44,0.0,-0.9983,0.0,0.22062]
[1780445852462,74.69,66997.49,0.0,-0.9983,0.0,0.2202]
[1780445853469,74.69,67000.63,0.0,-0.9983,0.0,0.22088]
[1780445854476,74.69,66998.14,0.0,-0.9983,0.0,0.22034]
[1780445856490,74.69,67002.74,0.0,-0.99829,0.0,0.22134]
[1780445857497,74.69,67003.87,0.0,-0.99829,0.0,0.22159]
[1780445858515,74.69,67005.61,0.0,-0.99829,0.0,0.22197]
[1780445859522,74.69,66997.51,0.0,-0.9983,0.0,0.2202]
[1780445860531,74.69,66988.71,0.0,-0.99832,0.0,0.2183]
[1780445862020,74.69,66988.71,0.0,-0.99832,0.0,0.2183]
[1780445861549,74.69,66993.09,0.0,-0.99831,0.0,0.21924]
[1780445863557,74.69,66989.71,0.0,-0.99832,0.0,0.21851]
[1780445864567,74.69,66993.76,0.0,-0.99831,0.0,0.21939]
[1780445865053,74.69,66993.76,0.0,-0.99831,0.0,0.21939]
[1780445865571,74.69,67002.93,0.0,-0.99829,0.0,0.22139]
[1780445866578,74.69,67002.67,0.0,-0.99829,0.0,0.22133]
[1780445868594,74.69,67006.19,0.0,-0.99829,0.0,0.2221]
[1780445869602,74.69,67009.51,0.0,-0.99828,0.0,0.22283]
[1780445870609,74.69,67007.76,0.0,-0.99828,0.0,0.22244]
[1780445871616,74.69,67009.29,0.0,-0.99828,0.0,0.22278]
[1780445873990,74.69,67009.46,0.0,-0.99828,0.0,0.22282]
[1780445873630,74.69,66997.5,0.0,-0.9983,0.0,0.2202]
[1780445874637,74.69,66989.8,0.0,-0.99832,0.0,0.21853]
[1780445875644,74.69,66991.49,0.0,-0.99831,0.0,0.2189]
[1780445876905,74.69,66991.49,0.0,-0.99831,0.0,0.2189]
[1780445879672,74.69,66988.58,0.0,-0.99832,0.0,0.21827]
[1780445880679,74.69,66986.46,0.0,-0.99832,0.0,0.21781]
[1780445881686,74.69,66988.3,0.0,-0.99832,0.0,0.21821]
[1780445882693,74.69,66989.93,0.0,-0.99832,0.0,0.21856]
[1780445883700,74.69,66991.62,0.0,-0.99831,0.0,0.21893]
[1780445884707,74.69,66990.08,0.0,-0.99832,0.0,0.21859]
[1780445889741,74.69,66993.19,0.0,-0.99831,0.0,0.21927]
[1780445890749,74.69,66995.06,0.0,-0.99831,0.0,0.21967]
[1780445892777,74.69,66997.22,0.0,-0.9983,0.0,0.22014]
[1780445893781,74.69,67007.4,0.0,-0.99828,0.0,0.22236]
[1780445894793,74.69,67010.45,0.0,-0.99828,0.0,0.22303]
[1780445895797,74.69,67006.11,0.0,-0.99829,0.0,0.22208]
[1780445898818,74.69,67013.36,0.0,-0.99827,0.0,0.22368]
[1780445899896,74.69,67022.09,0.0,-0.99826,0.0,0.22561]
[1780445900935,74.69,67022.09,0.0,-0.99826,0.0,0.22561]
[1780445901006,74.69,67032.24,0.0,-0.99824,0.0,0.22787]
[1780445901856,74.69,67033.26,0.0,-0.99824,0.0,0.2281]
[1780445902863,74.69,67034.92,0.0,-0.99823,0.0,0.22847]
[1780445903794,74.69,67034.92,0.0,-0.99823,0.0,0.22847]
[1780445906891,74.69,67030.6,0.0,-0.99824,0.0,0.22751]
[1780445907898,74.69,67025.42,0.0,-0.99825,0.0,0.22635]
[1780445908905,74.69,67022.27,0.0,-0.99826,0.0,0.22565]
[1780445909912,74.69,67009.41,0.0,-0.99828,0.0,0.22281]
[1780445911926,74.69,67003.51,0.0,-0.9983,0.0,0.22095]
[1780445912883,74.69,67003.51,0.0,-0.9983,0.0,0.22095]
[1780445913940,74.69,67006.79,0.0,-0.99829,0.0,0.22166]
[1780445915980,74.69,67006.77,0.0,-0.99829,0.0,0.22166]
[1780445916078,74.69,67007.7,0.0,-0.99829,0.0,0.22186]
[1780445916250,74.69,67007.7,0.0,-0.99829,0.0,0.22186]
[1780445921996,74.69,67006.65,0.0,-0.99829,0.0,0.22163]
[1780445925017,74.69,67008.74,0.0,-0.99829,0.0,0.22209]
[1780445925985,74.69,67008.74,0.0,-0.99829,0.0,0.22209]
[1780445926092,74.69,67008.74,0.0,-0.99829,0.0,0.22209]
[1780445926078,74.69,67014.91,0.0,-0.99827,0.0,0.22345]
[1780445927031,74.69,67019.63,0.0,-0.99827,0.0,0.22449]
[1780445928038,74.69,67020.99,0.0,-0.99826,0.0,0.22479]
[1780445929045,74.69,67030.9,0.0,-0.99824,0.0,0.227]
[1780445930052,74.69,67035.25,0.0,-0.99824,0.0,0.22797]
[1780445931061,74.69,67035.96,0.0,-0.99824,0.0,0.22813]
[1780445932068,74.69,67025.91,0.0,-0.99825,0.0,0.22588]
[1780445933075,74.69,67017.15,0.0,-0.99827,0.0,0.22394]
[1780445933579,74.69,67017.15,0.0,-0.99827,0.0,0.22394]
[1780445933668,74.69,67017.15,0.0,-0.99827,0.0,0.22394]
[1780445933719,74.69,67017.15,0.0,-0.99827,0.0,0.22394]
[1780445933771,74.69,67017.15,0.0,-0.99827,0.0,0.22394]
[1780445934082,74.69,67015.17,0.0,-0.99827,0.0,0.22351]
[1780445935088,74.69,67014.95,0.0,-0.99827,0.0,0.22346]
[1780445935983,74.69,67014.95,0.0,-0.99827,0.0,0.22346]
[1780445936089,74.69,67014.95,0.0,-0.99827,0.0,0.22346]
[1780445936097,74.69,67015.71,0.0,-0.99827,0.0,0.22362]
[1780445937104,74.69,67013.31,0.0,-0.99828,0.0,0.2231]
[1780445939995,74.69,67012.56,0.0,-0.99828,0.0,0.22293]
[1780445940072,74.69,67012.56,0.0,-0.99828,0.0,0.22293]
[1780445940125,74.69,67013.28,0.0,-0.99828,0.0,0.22309]
[1780445941446,74.69,67013.28,0.0,-0.99828,0.0,0.22309]
[1780445941597,74.69,67013.28,0.0,-0.99828,0.0,0.22309]
[1780445941610,74.69,67011.33,0.0,-0.99828,0.0,0.22266]
[1780445942150,74.69,67000.98,0.0,-0.9983,0.0,0.2204]
[1780445943368,74.69,67000.98,0.0,-0.9983,0.0,0.2204]
[1780445943420,74.69,67000.98,0.0,-0.9983,0.0,0.2204]
[1780445943471,74.69,67000.98,0.0,-0.9983,0.0,0.2204]
[1780445943545,74.69,67000.98,0.0,-0.9983,0.0,0.2204]
[1780445943611,74.69,67005.86,0.0,-0.99829,0.0,0.22146]
[1780445944164,74.69,67007.6,0.0,-0.99829,0.0,0.22184]
[1780445945991,74.69,67007.6,0.0,-0.99829,0.0,0.22184]
[1780445946095,74.69,67007.6,0.0,-0.99829,0.0,0.22184]
[1780445946058,74.69,67007.07,0.0,-0.99829,0.0,0.22173]
[1780445947185,74.69,67012.13,0.0,-0.99828,0.0,0.22284]
[1780445949973,74.69,67013.01,0.0,-0.99828,0.0,0.22303]
[1780445950091,74.69,67013.01,0.0,-0.99828,0.0,0.22303]
[1780445950074,74.69,67012.65,0.0,-0.99828,0.0,0.22295]
[1780445950206,74.69,67010.82,0.0,-0.99828,0.0,0.22255]
[1780445951981,74.69,67010.82,0.0,-0.99828,0.0,0.22255]
[1780445952094,74.69,67010.82,0.0,-0.99828,0.0,0.22255]
[1780445952058,74.69,67010.04,0.0,-0.99828,0.0,0.22238]
[1780445953978,74.69,67009.65,0.0,-0.99828,0.0,0.22229]
[1780445954092,74.69,67009.65,0.0,-0.99828,0.0,0.22229]
[1780445954079,74.69,67009.21,0.0,-0.99828,0.0,0.22219]
[1780445954234,74.69,67010.6,0.0,-0.99828,0.0,0.2225]
[1780445955241,74.69,67012.66,0.0,-0.99828,0.0,0.22295]
[1780445956249,74.69,67010.31,0.0,-0.99828,0.0,0.22244]
[1780445957985,74.69,67010.31,0.0,-0.99828,0.0,0.22244]
[1780445958056,74.69,67010.31,0.0,-0.99828,0.0,0.22244]
[1780445958080,74.69,67012.12,0.0,-0.99828,0.0,0.22283]
[1780445958263,74.69,67016.64,0.0,-0.99827,0.0,0.22383]
[1780445959999,74.69,67016.64,0.0,-0.99827,0.0,0.22383]
[1780445960115,74.69,67016.64,0.0,-0.99827,0.0,0.22383]
[1780445960088,74.69,67017.41,0.0,-0.99827,0.0,0.224]
[1780445961285,74.69,67021.07,0.0,-0.99826,0.0,0.22481]
[1780445962899,74.69,67021.07,0.0,-0.99826,0.0,0.22481]
[1780445962955,74.69,67021.07,0.0,-0.99826,0.0,0.22481]
[1780445962972,74.69,67021.07,0.0,-0.99826,0.0,0.22481]
[1780445962988,74.69,67022.21,0.0,-0.99826,0.0,0.22506]
[1780445964306,74.69,67021.23,0.0,-0.99826,0.0,0.22484]
[1780445965313,74.69,67019.19,0.0,-0.99827,0.0,0.22439]
[1780445970349,74.69,67018.54,0.0,-0.99827,0.0,0.22425]
[1780445971356,74.69,67016.31,0.0,-0.99828,0.0,0.22319]
[1780445972770,74.69,67016.31,0.0,-0.99828,0.0,0.22319]
[1780445972895,74.69,67016.31,0.0,-0.99828,0.0,0.22319]
[1780445972975,74.69,67016.31,0.0,-0.99828,0.0,0.22319]
[1780445972996,74.69,67013.63,0.0,-0.99828,0.0,0.2226]
[1780445974377,74.69,67009.42,0.0,-0.99829,0.0,0.22167]
[1780445975233,74.69,67009.42,0.0,-0.99829,0.0,0.22167]
[1780445975475,74.69,67009.42,0.0,-0.99829,0.0,0.22167]
[1780445975591,74.69,67009.42,0.0,-0.99829,0.0,0.22167]
[1780445975674,74.69,67002.37,0.0,-0.9983,0.0,0.22014]
[1780445976572,74.69,67002.37,0.0,-0.9983,0.0,0.22014]
[1780445976675,74.69,67002.37,0.0,-0.9983,0.0,0.22014]
[1780445976721,74.69,67002.37,0.0,-0.9983,0.0,0.22014]
[1780445976775,74.69,66997.79,0.0,-0.99831,0.0,0.21914]
[1780445977398,74.69,66998.91,0.0,-0.99831,0.0,0.21938]
[1780445978405,74.69,67002.66,0.0,-0.9983,0.0,0.2202]
[1780445979412,74.69,67006.25,0.0,-0.99829,0.0,0.22098]
[1780445980304,74.69,67006.25,0.0,-0.99829,0.0,0.22098]
[1780445980333,74.69,67006.25,0.0,-0.99829,0.0,0.22098]
[1780445980470,74.69,67006.25,0.0,-0.99829,0.0,0.22098]
[1780445980527,74.69,67008.27,0.0,-0.99829,0.0,0.22142]
[1780445981427,74.69,67009.73,0.0,-0.99829,0.0,0.22174]
[1780445982434,74.69,67013.56,0.0,-0.99828,0.0,0.22258]
[1780445983441,74.69,67015.1,0.0,-0.99828,0.0,0.22292]
[1780445984521,74.69,67015.1,0.0,-0.99828,0.0,0.22292]
[1780445984572,74.69,67015.1,0.0,-0.99828,0.0,0.22292]
[1780445984720,74.69,67015.1,0.0,-0.99828,0.0,0.22292]
[1780445985455,74.69,67005.76,0.0,-0.9983,0.0,0.22087]
[1780445986462,74.69,67003.86,0.0,-0.9983,0.0,0.22046]
[1780445987469,74.69,66999.48,0.0,-0.99831,0.0,0.21951]
[1780445988454,74.69,66999.48,0.0,-0.99831,0.0,0.21951]
[1780445988470,74.69,66999.48,0.0,-0.99831,0.0,0.21951]
[1780445988484,74.69,66999.48,0.0,-0.99831,0.0,0.21951]
[1780445988725,74.69,66999.48,0.0,-0.99831,0.0,0.21951]
[1780445989482,74.69,66996.17,0.0,-0.99831,0.0,0.21879]
[1780445990491,74.69,66993.84,0.0,-0.99832,0.0,0.21829]
[1780445991828,74.69,66993.84,0.0,-0.99832,0.0,0.21829]
[1780445991882,74.69,66993.84,0.0,-0.99832,0.0,0.21829]
[1780445991979,74.69,66993.84,0.0,-0.99832,0.0,0.21829]
[1780445992104,74.69,66997.74,0.0,-0.99831,0.0,0.21913]
[1780445993511,74.69,66996.41,0.0,-0.99831,0.0,0.21884]
[1780445998546,74.69,66997.19,0.0,-0.99831,0.0,0.21901]
[1780445999747,74.69,66997.19,0.0,-0.99831,0.0,0.21901]
[1780445999831,74.69,66997.19,0.0,-0.99831,0.0,0.21901]
[1780445999977,74.69,66997.19,0.0,-0.99831,0.0,0.21901]
[1780446000010,74.69,66998.23,0.0,-0.99831,0.0,0.21924]
[1780446002574,74.69,66996.2,0.0,-0.99831,0.0,0.2188]
[1780446003581,74.69,66993.45,0.0,-0.99832,0.0,0.2182]
[1780446004544,74.69,66993.45,0.0,-0.99832,0.0,0.2182]
[1780446004584,74.69,66993.45,0.0,-0.99832,0.0,0.2182]
[1780446004722,74.69,66993.45,0.0,-0.99832,0.0,0.2182]
[1780446004786,74.69,66997.96,0.0,-0.99831,0.0,0.21918]
[1780446005595,74.69,66998.7,0.0,-0.99831,0.0,0.21934]
[1780446006602,74.69,67001.04,0.0,-0.9983,0.0,0.21985]
[1780446007312,74.69,67001.04,0.0,-0.9983,0.0,0.21985]
[1780446007416,74.69,67001.04,0.0,-0.9983,0.0,0.21985]
[1780446007469,74.69,67001.04,0.0,-0.9983,0.0,0.21985]
[1780446007609,74.69,67002.72,0.0,-0.9983,0.0,0.22021]
[1780446009623,74.69,67003.67,0.0,-0.9983,0.0,0.22042]
[1780446010630,74.69,66999.96,0.0,-0.99831,0.0,0.21961]
[1780446011420,74.69,66999.96,0.0,-0.99831,0.0,0.21961]
[1780446011469,74.69,66999.96,0.0,-0.99831,0.0,0.21961]
[1780446011476,74.69,66999.96,0.0,-0.99831,0.0,0.21961]
[1780446011721,74.69,66999.96,0.0,-0.99831,0.0,0.21961]
[1780446011758,74.69,66996.14,0.0,-0.99831,0.0,0.21878]
[1780446012644,74.69,67000.05,0.0,-0.99831,0.0,0.21963]
[1780446013651,74.69,67001.47,0.0,-0.9983,0.0,0.21994]
[1780446014658,74.69,67005.34,0.0,-0.9983,0.0,0.22078]
[1780446016018,74.69,67005.34,0.0,-0.9983,0.0,0.22078]
[1780446016121,74.69,67005.34,0.0,-0.9983,0.0,0.22078]
[1780446016115,74.69,67006.18,0.0,-0.99829,0.0,0.22097]
[1780446016219,74.69,67006.18,0.0,-0.99829,0.0,0.22097]
[1780446016673,74.69,67010.01,0.0,-0.99829,0.0,0.2218]
[1780446017681,74.69,67005.85,0.0,-0.9983,0.0,0.22089]
[1780446018688,74.69,66997.6,0.0,-0.99831,0.0,0.2191]
[1780446019695,74.69,66992.28,0.0,-0.99832,0.0,0.21795]
[1780446020245,74.69,66992.28,0.0,-0.99832,0.0,0.21795]
[1780446020313,74.69,66992.28,0.0,-0.99832,0.0,0.21795]
[1780446020470,74.69,66992.28,0.0,-0.99832,0.0,0.21795]
[1780446020702,74.69,66991.52,0.0,-0.99832,0.0,0.21779]
[1780446025737,74.69,66991.97,0.0,-0.99832,0.0,0.21788]
[1780446028757,74.69,66993.05,0.0,-0.99832,0.0,0.21812]
[1780446030341,74.69,66993.02,0.0,-0.99832,0.0,0.21811]
[1780446030449,74.69,66993.02,0.0,-0.99832,0.0,0.21811]
[1780446030470,74.69,66993.02,0.0,-0.99832,0.0,0.21811]
[1780446031779,74.69,66996.92,0.0,-0.99832,0.0,0.21839]
[1780446032786,74.69,67001.3,0.0,-0.99831,0.0,0.21934]
[1780446033794,74.69,66995.71,0.0,-0.99832,0.0,0.21813]
[1780446034945,74.69,66995.71,0.0,-0.99832,0.0,0.21813]
[1780446034972,74.69,66995.71,0.0,-0.99832,0.0,0.21813]
[1780446034987,74.69,66995.71,0.0,-0.99832,0.0,0.21813]
[1780446035221,74.69,66995.71,0.0,-0.99832,0.0,0.21813]
[1780446034997,74.69,66989.56,0.0,-0.99833,0.0,0.21681]
[1780446035808,74.69,66988.3,0.0,-0.99833,0.0,0.21654]
[1780446036826,74.69,66981.75,0.0,-0.99834,0.0,0.21514]
[1780446037827,74.69,66971.92,0.0,-0.99836,0.0,0.21305]
[1780446038834,74.69,66960.15,0.0,-0.99838,0.0,0.21057]
[1780446039841,74.69,66947.07,0.0,-0.9984,0.0,0.20785]
[1780446040848,74.69,66946.64,0.0,-0.9984,0.0,0.20776]
[1780446042861,74.69,66945.41,0.0,-0.99841,0.0,0.2075]
[1780446043869,74.69,66943.49,0.0,-0.99841,0.0,0.20711]
[1780446044877,74.69,66940.9,0.0,-0.99841,0.0,0.20657]
[1780446045883,74.69,66937.23,0.0,-0.99842,0.0,0.20582]
[1780446046890,74.69,66939.47,0.0,-0.99842,0.0,0.20628]
[1780446047897,74.69,66935.42,0.0,-0.99842,0.0,0.20545]
[1780446048904,74.69,66934.63,0.0,-0.99842,0.0,0.20529]
[1780446049911,74.69,66934.01,0.0,-0.99843,0.0,0.20516]
[1780446050919,74.69,66931.85,0.0,-0.99843,0.0,0.20472]
[1780446051928,74.69,66924.94,0.0,-0.99844,0.0,0.20331]
[1780446052935,74.69,66919.23,0.0,-0.99845,0.0,0.20215]
[1780446053951,74.69,66928.11,0.0,-0.99844,0.0,0.20396]
[1780446054955,74.69,66933.84,0.0,-0.99843,0.0,0.20513]
[1780446055962,74.69,66936.26,0.0,-0.99842,0.0,0.20562]
[1780446056969,74.69,66937.83,0.0,-0.99842,0.0,0.20594]
[1780446057976,74.69,66937.08,0.0,-0.99842,0.0,0.20579]
[1780446059990,74.69,66939.18,0.0,-0.99842,0.0,0.20622]
[1780446060866,74.69,66939.18,0.0,-0.99842,0.0,0.20622]
[1780446060973,74.69,66939.18,0.0,-0.99842,0.0,0.20622]
[1780446061220,74.69,66939.18,0.0,-0.99842,0.0,0.20622]
[1780446062004,74.69,66938.22,0.0,-0.99842,0.0,0.20602]
[1780446063011,74.69,66944.56,0.0,-0.99841,0.0,0.20733]
[1780446064018,74.69,66949.62,0.0,-0.9984,0.0,0.20838]
[1780446065252,74.69,66949.62,0.0,-0.9984,0.0,0.20838]
[1780446065273,74.69,66949.62,0.0,-0.9984,0.0,0.20838]
[1780446065470,74.69,66949.76,0.0,-0.9984,0.0,0.20841]
[1780446066032,74.69,66948.28,0.0,-0.9984,0.0,0.2081]
[1780446067039,74.69,66950.19,0.0,-0.9984,0.0,0.20849]
[1780446068046,74.69,66951.01,0.0,-0.9984,0.0,0.20866]
[1780446069053,74.69,66949.79,0.0,-0.9984,0.0,0.20841]
[1780446070060,74.69,66946.37,0.0,-0.9984,0.0,0.2077]
[1780446071067,74.69,66943.85,0.0,-0.99841,0.0,0.20718]
[1780446071553,74.69,66943.85,0.0,-0.99841,0.0,0.20718]
[1780446071608,74.69,66943.85,0.0,-0.99841,0.0,0.20718]
[1780446071720,74.69,66943.85,0.0,-0.99841,0.0,0.20718]
[1780446072074,74.69,66944.89,0.0,-0.99841,0.0,0.2074]
[1780446078116,74.69,66945.58,0.0,-0.99841,0.0,0.20754]
[1780446078886,74.69,66945.58,0.0,-0.99841,0.0,0.20754]
[1780446078916,74.69,66945.58,0.0,-0.99841,0.0,0.20754]
[1780446078969,74.69,66945.58,0.0,-0.99841,0.0,0.20754]
[1780446080130,74.69,66946.96,0.0,-0.9984,0.0,0.20783]
[1780446081137,74.69,66954.24,0.0,-0.99839,0.0,0.20934]
[1780446082144,74.69,66957.13,0.0,-0.99839,0.0,0.20994]
[1780446085165,74.69,66956.44,0.0,-0.99839,0.0,0.2098]
[1780446086172,74.69,66949.29,0.0,-0.9984,0.0,0.20831]
[1780446086947,74.69,66949.29,0.0,-0.9984,0.0,0.20831]
[1780446086972,74.69,66949.29,0.0,-0.9984,0.0,0.20831]
[1780446087042,74.69,66949.29,0.0,-0.9984,0.0,0.20831]
[1780446087232,74.69,66949.29,0.0,-0.9984,0.0,0.20831]
[1780446087242,74.69,66944.09,0.0,-0.99841,0.0,0.20723]
[1780446088186,74.69,66945.63,0.0,-0.99841,0.0,0.20755]
[1780446090200,74.69,66944.76,0.0,-0.99841,0.0,0.20737]
[1780446091916,74.69,66944.23,0.0,-0.99841,0.0,0.20672]
[1780446091964,74.69,66944.23,0.0,-0.99841,0.0,0.20672]
[1780446091972,74.69,66944.23,0.0,-0.99841,0.0,0.20672]
[1780446094228,74.69,66950.87,0.0,-0.9984,0.0,0.2081]
[1780446095235,74.69,66952.23,0.0,-0.9984,0.0,0.20838]
[1780446095369,74.69,66952.23,0.0,-0.9984,0.0,0.20838]
[1780446095482,74.69,66952.23,0.0,-0.9984,0.0,0.20838]
[1780446095490,74.69,66952.23,0.0,-0.9984,0.0,0.20838]
[1780446095721,74.69,66952.23,0.0,-0.9984,0.0,0.20838]
[1780446096242,74.69,66955.7,0.0,-0.99839,0.0,0.2091]
[1780446097249,74.69,66952.9,0.0,-0.9984,0.0,0.20852]
[1780446098256,74.69,66949.05,0.0,-0.9984,0.0,0.20772]
[1780446099264,74.69,66947.14,0.0,-0.99841,0.0,0.20733]
[1780446100270,74.69,66942.88,0.0,-0.99841,0.0,0.20645]
[1780446100525,74.69,66942.88,0.0,-0.99841,0.0,0.20645]
[1780446100632,74.69,66942.88,0.0,-0.99841,0.0,0.20645]
[1780446100721,74.69,66942.88,0.0,-0.99841,0.0,0.20645]
[1780446101277,74.69,66939.52,0.0,-0.99842,0.0,0.20576]
[1780446102284,74.69,66928.06,0.0,-0.99844,0.0,0.20342]
[1780446103291,74.69,66923.79,0.0,-0.99845,0.0,0.20255]
[1780446104298,74.69,66921.55,0.0,-0.99845,0.0,0.2021]
[1780446105310,74.69,66920.15,0.0,-0.99845,0.0,0.20181]
[1780446106317,74.69,66922.76,0.0,-0.99845,0.0,0.20234]
[1780446107324,74.69,66920.34,0.0,-0.99845,0.0,0.20185]
[1780446108877,74.69,66920.34,0.0,-0.99845,0.0,0.20185]
[1780446108931,74.69,66920.34,0.0,-0.99845,0.0,0.20185]
[1780446108972,74.69,66920.34,0.0,-0.99845,0.0,0.20185]
[1780446109021,74.69,66918.33,0.0,-0.99846,0.0,0.20145]
[1780446110345,74.69,66915.52,0.0,-0.99846,0.0,0.20088]
[1780446111352,74.69,66912.26,0.0,-0.99847,0.0,0.20023]
[1780446114373,74.69,66907.33,0.0,-0.99847,0.0,0.19924]
[1780446115380,74.69,66905.42,0.0,-0.99848,0.0,0.19886]
[1780446116866,74.69,66905.42,0.0,-0.99848,0.0,0.19886]
[1780446116891,74.69,66905.42,0.0,-0.99848,0.0,0.19886]
[1780446116977,74.69,66905.42,0.0,-0.99848,0.0,0.19886]
[1780446116992,74.69,66904.68,0.0,-0.99848,0.0,0.19871]
[1780446117396,74.69,66903.35,0.0,-0.99848,0.0,0.19845]
[1780446118406,74.69,66900.08,0.0,-0.99849,0.0,0.1978]
[1780446119413,74.69,66897.51,0.0,-0.99849,0.0,0.19729]
[1780446120420,74.69,66895.58,0.0,-0.99849,0.0,0.19691]
[1780446121427,74.69,66885.56,0.0,-0.99851,0.0,0.19494]
[1780446122434,74.69,66883.09,0.0,-0.99851,0.0,0.19446]
[1780446123441,74.69,66885.76,0.0,-0.99851,0.0,0.19498]
[1780446124448,74.69,66890.79,0.0,-0.9985,0.0,0.19597]
[1780446125455,74.69,66899.34,0.0,-0.99849,0.0,0.19765]
[1780446127229,74.69,66899.34,0.0,-0.99849,0.0,0.19765]
[1780446127257,74.69,66899.34,0.0,-0.99849,0.0,0.19765]
[1780446127321,74.69,66905.71,0.0,-0.99848,0.0,0.19892]
[1780446127470,74.69,66905.71,0.0,-0.99848,0.0,0.19892]
[1780446127511,74.69,66905.71,0.0,-0.99848,0.0,0.19892]
[1780446127574,74.69,66906.34,0.0,-0.99848,0.0,0.19904]
[1780446128702,74.69,66906.34,0.0,-0.99848,0.0,0.19904]
[1780446128729,74.69,66907.92,0.0,-0.99847,0.0,0.19936]
[1780446129455,74.69,66907.92,0.0,-0.99847,0.0,0.19936]
[1780446129485,74.69,66922.47,0.0,-0.99845,0.0,0.20228]
[1780446130491,74.69,66927.96,0.0,-0.99844,0.0,0.2034]
[1780446131973,74.69,66927.96,0.0,-0.99844,0.0,0.2034]
[1780446132085,74.69,66927.96,0.0,-0.99844,0.0,0.2034]
[1780446132508,74.69,66923.68,0.0,-0.99845,0.0,0.20253]
[1780446133972,74.69,66923.68,0.0,-0.99845,0.0,0.20253]
[1780446134081,74.69,66923.68,0.0,-0.99845,0.0,0.20253]
[1780446134217,74.69,66923.68,0.0,-0.99845,0.0,0.20253]
[1780446134275,74.69,66922.16,0.0,-0.99845,0.0,0.20222]
[1780446134469,74.69,66922.16,0.0,-0.99845,0.0,0.20222]
[1780446134578,74.69,66922.16,0.0,-0.99845,0.0,0.20222]
[1780446135529,74.69,66920.51,0.0,-0.99845,0.0,0.20189]
[1780446137972,74.69,66920.12,0.0,-0.99845,0.0,0.20181]
[1780446138048,74.69,66920.12,0.0,-0.99845,0.0,0.20181]
[1780446138074,74.69,66918.89,0.0,-0.99846,0.0,0.20156]
[1780446138549,74.69,66919.83,0.0,-0.99845,0.0,0.20175]
[1780446139981,74.69,66919.83,0.0,-0.99845,0.0,0.20175]
[1780446140062,74.69,66919.83,0.0,-0.99845,0.0,0.20175]
[1780446141571,74.69,66918.05,0.0,-0.99846,0.0,0.20139]
[1780446143291,74.69,66918.05,0.0,-0.99846,0.0,0.20139]
[1780446143324,74.69,66916.04,0.0,-0.99846,0.0,0.20099]
[1780446143397,74.69,66916.04,0.0,-0.99846,0.0,0.20099]
[1780446143471,74.69,66916.04,0.0,-0.99846,0.0,0.20099]
[1780446143579,74.69,66916.04,0.0,-0.99846,0.0,0.20099]
[1780446145975,74.69,66916.44,0.0,-0.99846,0.0,0.20107]
[1780446146085,74.69,66916.44,0.0,-0.99846,0.0,0.20107]
[1780446146182,74.69,66917.36,0.0,-0.99846,0.0,0.20125]
[1780446147613,74.69,66916.05,0.0,-0.99846,0.0,0.20099]
[1780446148870,74.69,66916.05,0.0,-0.99846,0.0,0.20099]
[1780446149031,74.69,66913.81,0.0,-0.99846,0.0,0.20054]
[1780446149974,74.69,66913.81,0.0,-0.99846,0.0,0.20054]
[1780446150055,74.69,66913.81,0.0,-0.99846,0.0,0.20054]
[1780446151974,74.69,66913.47,0.0,-0.99846,0.0,0.20047]
[1780446152078,74.69,66913.47,0.0,-0.99846,0.0,0.20047]
[1780446153984,74.69,66913.82,0.0,-0.99847,0.0,0.20002]
[1780446154092,74.69,66913.82,0.0,-0.99847,0.0,0.20002]
[1780446157977,74.69,66913.57,0.0,-0.99847,0.0,0.19997]
[1780446158030,74.69,66913.57,0.0,-0.99847,0.0,0.19997]
[1780446159698,74.69,66912.64,0.0,-0.99847,0.0,0.19978]
[1780446161365,74.69,66912.64,0.0,-0.99847,0.0,0.19978]
[1780446161612,74.69,66912.98,0.0,-0.99847,0.0,0.19985]
[1780446162193,74.69,66908.28,0.0,-0.99848,0.0,0.19891]
[1780446163197,74.69,66904.27,0.0,-0.99848,0.0,0.19811]
[1780446163977,74.69,66904.27,0.0,-0.99848,0.0,0.19811]
[1780446164063,74.69,66904.27,0.0,-0.99848,0.0,0.19811]
[1780446164157,74.69,66903.53,0.0,-0.99848,0.0,0.19797]
[1780446165976,74.69,66903.57,0.0,-0.99848,0.0,0.19798]
[1780446166004,74.69,66903.57,0.0,-0.99848,0.0,0.19798]
[1780446166078,74.69,66902.95,0.0,-0.99849,0.0,0.19785]
[1780446169768,74.69,66905.2,0.0,-0.99848,0.0,0.1983]
[1780446170774,74.69,66910.08,0.0,-0.99847,0.0,0.19927]
[1780446172792,74.69,66911.25,0.0,-0.99847,0.0,0.1995]
[1780446173799,74.69,66912.25,0.0,-0.99847,0.0,0.1997]
[1780446176820,74.69,66913.52,0.0,-0.99847,0.0,0.19996]
[1780446178833,74.69,66914.28,0.0,-0.99847,0.0,0.20011]
[1780446179841,74.69,66915.06,0.0,-0.99847,0.0,0.20027]
[1780446185314,74.69,66915.36,0.0,-0.99847,0.0,0.20033]
[1780446186893,74.69,66914.36,0.0,-0.99847,0.0,0.20013]
[1780446187900,74.69,66902.69,0.0,-0.99849,0.0,0.1978]
[1780446188907,74.69,66899.98,0.0,-0.99849,0.0,0.19726]
[1780446189914,74.69,66899.77,0.0,-0.99849,0.0,0.19722]
[1780446190921,74.69,66900.43,0.0,-0.99849,0.0,0.19735]
[1780446191985,74.69,66900.43,0.0,-0.99849,0.0,0.19735]
[1780446192092,74.69,66900.43,0.0,-0.99849,0.0,0.19735]
[1780446192139,74.69,66891.42,0.0,-0.9985,0.0,0.19558]
[1780446193149,74.69,66891.42,0.0,-0.9985,0.0,0.19558]
[1780446193229,74.69,66876.48,0.0,-0.99853,0.0,0.19266]
[1780446193942,74.69,66875.69,0.0,-0.99853,0.0,0.19251]
[1780446194951,74.69,66872.31,0.0,-0.99854,0.0,0.19186]
[1780446195957,74.69,66863.29,0.0,-0.99855,0.0,0.19012]
[1780446196964,74.69,66859.26,0.0,-0.99856,0.0,0.18935]
[1780446197971,74.69,66859.98,0.0,-0.99855,0.0,0.18949]
[1780446198978,74.69,66858.37,0.0,-0.99856,0.0,0.18918]
[1780446199641,74.69,66858.37,0.0,-0.99856,0.0,0.18918]
[1780446199719,74.69,66858.37,0.0,-0.99856,0.0,0.18918]
[1780446200285,74.69,66858.37,0.0,-0.99856,0.0,0.18918]
[1780446200372,74.69,66858.37,0.0,-0.99856,0.0,0.18918]
[1780446200359,74.69,66854.07,0.0,-0.99856,0.0,0.18836]
[1780446200992,74.69,66847.76,0.0,-0.99857,0.0,0.18717]
[1780446202000,74.69,66841.04,0.0,-0.99858,0.0,0.1859]
[1780446203006,74.69,66837.72,0.0,-0.99859,0.0,0.18528]
[1780446204019,74.69,66836.29,0.0,-0.99859,0.0,0.18501]
[1780446205021,74.69,66833.97,0.0,-0.99859,0.0,0.18458]
[1780446206064,74.69,66833.97,0.0,-0.99859,0.0,0.18458]
[1780446206163,74.69,66829.27,0.0,-0.9986,0.0,0.1837]
[1780446206602,74.69,66829.27,0.0,-0.9986,0.0,0.1837]
[1780446207230,74.69,66829.27,0.0,-0.9986,0.0,0.1837]
[1780446207256,74.69,66823.37,0.0,-0.99861,0.0,0.18261]
[1780446208044,74.69,66827.37,0.0,-0.99861,0.0,0.18335]
[1780446209051,74.69,66830.59,0.0,-0.9986,0.0,0.18395]
[1780446210058,74.69,66828.61,0.0,-0.9986,0.0,0.18358]
[1780446213078,74.69,66827.19,0.0,-0.99861,0.0,0.18283]
[1780446214086,74.69,66826.41,0.0,-0.99861,0.0,0.18268]
[1780446216112,74.69,66825.8,0.0,-0.99861,0.0,0.18257]
[1780446217114,74.69,66819.26,0.0,-0.99862,0.0,0.18137]
[1780446218122,74.69,66817.58,0.0,-0.99862,0.0,0.18106]
[1780446219132,74.69,66802.33,0.0,-0.99865,0.0,0.17828]
[1780446219699,74.69,66802.33,0.0,-0.99865,0.0,0.17828]
[1780446220225,74.69,66802.33,0.0,-0.99865,0.0,0.17828]
[1780446220232,74.69,66795.95,0.0,-0.99866,0.0,0.17713]
[1780446221145,74.69,66796.21,0.0,-0.99866,0.0,0.17717]
[1780446222151,74.69,66804.99,0.0,-0.99864,0.0,0.17876]
[1780446223158,74.69,66809.88,0.0,-0.99864,0.0,0.17965]
[1780446224165,74.69,66816.22,0.0,-0.99863,0.0,0.18081]
[1780446225172,74.69,66820.31,0.0,-0.99862,0.0,0.18156]
[1780446230207,74.69,66821.08,0.0,-0.99862,0.0,0.1817]
[1780446232221,74.69,66823.38,0.0,-0.99861,0.0,0.18212]
[1780446234235,74.69,66821.08,0.0,-0.99862,0.0,0.1817]
[1780446235242,74.69,66809.4,0.0,-0.99864,0.0,0.17956]
[1780446236249,74.69,66805.47,0.0,-0.99864,0.0,0.17885]
[1780446237256,74.69,66801.84,0.0,-0.99865,0.0,0.17819]
[1780446238263,74.69,66801.22,0.0,-0.99865,0.0,0.17808]
[1780446241289,74.69,66799.99,0.0,-0.99865,0.0,0.17785]
[1780446242296,74.69,66798.68,0.0,-0.99865,0.0,0.17762]
[1780446243277,74.69,66798.68,0.0,-0.99865,0.0,0.17762]
[1780446243303,74.69,66792.46,0.0,-0.99866,0.0,0.1765]
[1780446243636,74.69,66792.46,0.0,-0.99866,0.0,0.1765]
[1780446244310,74.69,66781.7,0.0,-0.99868,0.0,0.17458]
[1780446245317,74.69,66774.15,0.0,-0.99869,0.0,0.17324]
[1780446245509,74.69,66774.15,0.0,-0.99869,0.0,0.17324]
[1780446245778,74.69,66774.15,0.0,-0.99869,0.0,0.17324]
[1780446246041,74.69,66774.15,0.0,-0.99869,0.0,0.17324]
[1780446246324,74.69,66767.85,0.0,-0.9987,0.0,0.17213]
[1780446247331,74.69,66763.97,0.0,-0.9987,0.0,0.17145]
[1780446248338,74.69,66762.67,0.0,-0.9987,0.0,0.17122]
[1780446248725,74.69,66762.67,0.0,-0.9987,0.0,0.17122]
[1780446249345,74.69,66763.61,0.0,-0.9987,0.0,0.17139]
[1780446250352,74.69,66762.49,0.0,-0.9987,0.0,0.17119]
[1780446251359,74.69,66759.95,0.0,-0.99871,0.0,0.17075]
[1780446252366,74.69,66760.94,0.0,-0.99871,0.0,0.17092]
[1780446253372,74.69,66761.52,0.0,-0.99871,0.0,0.17102]
[1780446258408,74.69,66760.26,0.0,-0.99871,0.0,0.1708]
[1780446259618,74.69,66760.67,0.0,-0.99871,0.0,0.17087]
[1780446260422,74.69,66768.2,0.0,-0.9987,0.0,0.17219]
[1780446261429,74.69,66770.89,0.0,-0.99869,0.0,0.17266]
[1780446263443,74.69,66778.55,0.0,-0.99868,0.0,0.17402]
[1780446264450,74.69,66785.94,0.0,-0.99867,0.0,0.17533]
[1780446265457,74.69,66791.86,0.0,-0.99866,0.0,0.17639]
[1780446266464,74.69,66798.89,0.0,-0.99865,0.0,0.17766]
[1780446267471,74.69,66804.04,0.0,-0.99864,0.0,0.17859]
[1780446268478,74.69,66805.23,0.0,-0.99864,0.0,0.1788]
[1780446271498,74.69,66799.04,0.0,-0.99865,0.0,0.17721]
[1780446272506,74.69,66796.15,0.0,-0.99866,0.0,0.17669]
[1780446273513,74.69,66793.54,0.0,-0.99866,0.0,0.17622]
[1780446275527,74.69,66794.61,0.0,-0.99866,0.0,0.17641]
[1780446279164,74.69,66793.68,0.0,-0.99866,0.0,0.17624]
[1780446282577,74.69,66794.46,0.0,-0.99866,0.0,0.17638]
[1780446283584,74.69,66797.91,0.0,-0.99866,0.0,0.177]
[1780446284591,74.69,66800.81,0.0,-0.99865,0.0,0.17753]
[1780446285598,74.69,66801.53,0.0,-0.99865,0.0,0.17766]
[1780446286605,74.69,66795.76,0.0,-0.99866,0.0,0.17662]
[1780446287613,74.69,66791.77,0.0,-0.99867,0.0,0.1759]
[1780446289627,74.69,66793.96,0.0,-0.99866,0.0,0.17629]
[1780446290634,74.69,66794.95,0.0,-0.99866,0.0,0.17647]
[1780446292648,74.69,66796.4,0.0,-0.99866,0.0,0.17673]
[1780446297683,74.69,66796.67,0.0,-0.99866,0.0,0.17678]
[1780446301711,74.69,66798.37,0.0,-0.99866,0.0,0.17709]
[1780446302718,74.69,66802.94,0.0,-0.99865,0.0,0.17791]
[1780446303727,74.69,66804.43,0.0,-0.99865,0.0,0.17818]
[1780446304734,74.69,66805.13,0.0,-0.99865,0.0,0.17831]
[1780446306748,74.69,66805.89,0.0,-0.99864,0.0,0.17845]
[1780446307755,74.69,66806.82,0.0,-0.99864,0.0,0.17861]
[1780446308762,74.69,66807.59,0.0,-0.99864,0.0,0.17875]
[1780446309769,74.69,66808.78,0.0,-0.99864,0.0,0.17897]
[1780446312789,74.69,66813.72,0.0,-0.99863,0.0,0.17987]
[1780446313797,74.69,66822.11,0.0,-0.99862,0.0,0.18141]
[1780446314803,74.69,66823.93,0.0,-0.99862,0.0,0.18174]
[1780446316818,74.69,66824.6,0.0,-0.99862,0.0,0.18187]
[1780446317825,74.69,66825.95,0.0,-0.99861,0.0,0.18211]
[1780446320846,74.69,66829.4,0.0,-0.99861,0.0,0.18275]
[1780446322861,74.69,66831.71,0.0,-0.99861,0.0,0.18318]
[1780446323867,74.69,66836.22,0.0,-0.9986,0.0,0.18402]
[1780446324874,74.69,66845.9,0.0,-0.99858,0.0,0.18583]
[1780446326345,74.69,66845.9,0.0,-0.99858,0.0,0.18583]
[1780446326381,74.69,66851.3,0.0,-0.99858,0.0,0.18685]
[1780446326888,74.69,66854.22,0.0,-0.99857,0.0,0.1874]
[1780446329466,74.69,66854.28,0.0,-0.99857,0.0,0.18741]
[1780446329909,74.69,66855.41,0.0,-0.99857,0.0,0.18762]
[1780446330916,74.69,66857.13,0.0,-0.99857,0.0,0.18795]
[1780446331924,74.69,66859.64,0.0,-0.99857,0.0,0.18793]
[1780446332930,74.69,66861.44,0.0,-0.99856,0.0,0.18827]
[1780446333937,74.69,66862.95,0.0,-0.99856,0.0,0.18856]
[1780446335951,74.69,66862.18,0.0,-0.99856,0.0,0.18841]
[1780446336958,74.69,66866.05,0.0,-0.99856,0.0,0.18915]
[1780446339979,74.69,66858.79,0.0,-0.99857,0.0,0.18777]
[1780446340986,74.69,66853.83,0.0,-0.99858,0.0,0.18683]
[1780446341993,74.69,66852.21,0.0,-0.99858,0.0,0.18652]
[1780446343000,74.69,66849.96,0.0,-0.99858,0.0,0.1861]
[1780446344012,74.69,66848.41,0.0,-0.99858,0.0,0.18581]
[1780446345018,74.69,66851.37,0.0,-0.99858,0.0,0.18636]
[1780446347032,74.69,66846.84,0.0,-0.99859,0.0,0.18551]
[1780446348039,74.69,66832.86,0.0,-0.99861,0.0,0.18291]
[1780446350053,74.69,66832.61,0.0,-0.99861,0.0,0.18286]
[1780446351060,74.69,66833.79,0.0,-0.99861,0.0,0.18308]
[1780446352067,74.69,66836.8,0.0,-0.9986,0.0,0.18364]
[1780446353074,74.69,66838.04,0.0,-0.9986,0.0,0.18387]
[1780446355089,74.69,66836.74,0.0,-0.9986,0.0,0.18363]
[1780446356096,74.69,66830.31,0.0,-0.99861,0.0,0.18243]
[1780446358110,74.69,66828.15,0.0,-0.99861,0.0,0.18204]
[1780446361132,74.69,66827.1,0.0,-0.99862,0.0,0.18184]
[1780446362139,74.69,66828.59,0.0,-0.99861,0.0,0.18212]
[1780446363146,74.69,66841.51,0.0,-0.99859,0.0,0.18452]
[1780446364153,74.69,66832.45,0.0,-0.99861,0.0,0.18283]
[1780446365160,74.69,66825.93,0.0,-0.99862,0.0,0.18163]
[1780446366167,74.69,66827.58,0.0,-0.99862,0.0,0.18193]
[1780446367174,74.69,66826.85,0.0,-0.99862,0.0,0.1818]
[1780446369188,74.69,66826.13,0.0,-0.99862,0.0,0.18166]
[1780446370195,74.69,66823.79,0.0,-0.99862,0.0,0.18123]
[1780446371202,74.69,66826.57,0.0,-0.99862,0.0,0.18174]
[1780446372208,74.69,66828.27,0.0,-0.99861,0.0,0.18206]
[1780446374223,74.69,66825.16,0.0,-0.99862,0.0,0.18148]
[1780446375230,74.69,66828.18,0.0,-0.99861,0.0,0.18204]
[1780446377244,74.69,66819.27,0.0,-0.99863,0.0,0.1804]
[1780446378251,74.69,66808.42,0.0,-0.99864,0.0,0.17843]
[1780446379257,74.69,66803.28,0.0,-0.99865,0.0,0.1775]
[1780446381271,74.69,66802.65,0.0,-0.99865,0.0,0.17738]
[1780446384293,74.69,66809.89,0.0,-0.99864,0.0,0.17869]
[1780446385300,74.69,66818.12,0.0,-0.99863,0.0,0.18019]
[1780446386307,74.69,66819.25,0.0,-0.99863,0.0,0.1804]
[1780446387314,74.69,66818.54,0.0,-0.99863,0.0,0.18027]
[1780446392349,74.69,66819.02,0.0,-0.99863,0.0,0.17988]
[1780446393356,74.69,66818.03,0.0,-0.99863,0.0,0.1797]
[1780446396377,74.69,66816.57,0.0,-0.99864,0.0,0.17943]
[1780446398391,74.69,66817.74,0.0,-0.99863,0.0,0.17964]
[1780446400405,74.69,66817.1,0.0,-0.99864,0.0,0.17953]
[1780446405440,74.69,66816.9,0.0,-0.99864,0.0,0.17949]
[1780446407454,74.69,66811.91,0.0,-0.99864,0.0,0.17858]
[1780446408461,74.69,66809.8,0.0,-0.99865,0.0,0.1782]
[1780446409468,74.69,66810.53,0.0,-0.99864,0.0,0.17833]
[1780446412489,74.69,66808.53,0.0,-0.99865,0.0,0.17797]
[1780446414503,74.69,66809.37,0.0,-0.99865,0.0,0.17812]
[1780446415510,74.69,66815.43,0.0,-0.99864,0.0,0.17922]
[1780446416615,74.69,66818.72,0.0,-0.99863,0.0,0.17982]
[1780446419538,74.69,66820.19,0.0,-0.99863,0.0,0.18009]
[1780446420545,74.69,66822.45,0.0,-0.99863,0.0,0.1805]
[1780446424574,74.69,66821.41,0.0,-0.99863,0.0,0.18031]
[1780446425580,74.69,66814.36,0.0,-0.99864,0.0,0.17903]
[1780446426587,74.69,66811.12,0.0,-0.99864,0.0,0.17844]
[1780446427594,74.69,66812.74,0.0,-0.99864,0.0,0.17873]
[1780446428601,74.69,66814.31,0.0,-0.99864,0.0,0.17902]
[1780446432629,74.69,66815.18,0.0,-0.99864,0.0,0.17918]
[1780446434643,74.69,66816.8,0.0,-0.99864,0.0,0.17947]
[1780446436657,74.69,66822.21,0.0,-0.99863,0.0,0.18046]
[1780446437664,74.69,66823.5,0.0,-0.99863,0.0,0.1807]
[1780446438671,74.69,66822.56,0.0,-0.99863,0.0,0.18052]
[1780446440684,74.69,66824.42,0.0,-0.99862,0.0,0.18087]
[1780446441692,74.69,66825.44,0.0,-0.99862,0.0,0.18105]
[1780446446728,74.69,66825.39,0.0,-0.99862,0.0,0.18104]
[1780446448742,74.69,66824.69,0.0,-0.99862,0.0,0.18092]
[1780446449750,74.69,66823.28,0.0,-0.99863,0.0,0.18066]
[1780446450755,74.69,66815.43,0.0,-0.99864,0.0,0.17922]
[1780446451763,74.69,66809.48,0.0,-0.99865,0.0,0.17767]
[1780446452770,74.69,66808.76,0.0,-0.99865,0.0,0.17754]
[1780446455799,74.69,66807.59,0.0,-0.99865,0.0,0.17733]
[1780446456800,74.69,66798.81,0.0,-0.99867,0.0,0.17575]
[1780446457807,74.69,66793.79,0.0,-0.99867,0.0,0.17485]
[1780446458814,74.69,66792.06,0.0,-0.99868,0.0,0.17454]
[1780446459821,74.69,66790.83,0.0,-0.99868,0.0,0.17432]
[1780446461835,74.69,66790.24,0.0,-0.99868,0.0,0.17422]
[1780446462842,74.69,66791.72,0.0,-0.99868,0.0,0.17448]
[1780446463851,74.69,66786.4,0.0,-0.99868,0.0,0.17354]
[1780446464852,74.69,66786.4,0.0,-0.99868,0.0,0.17354]
[1780446464858,74.69,66780.75,0.0,-0.99869,0.0,0.17254]
[1780446465865,74.69,66780.77,0.0,-0.99869,0.0,0.17255]
[1780446467684,74.69,66780.77,0.0,-0.99869,0.0,0.17255]
[1780446466872,74.69,66780.15,0.0,-0.99869,0.0,0.17244]
[1780446468901,74.69,66779.26,0.0,-0.99869,0.0,0.17228]
[1780446472929,74.69,66780.76,0.0,-0.99869,0.0,0.17254]
[1780446476957,74.69,66781.4,0.0,-0.99869,0.0,0.17266]
[1780446481992,74.69,66781.79,0.0,-0.99869,0.0,0.17272]
[1780446486033,74.69,66782.62,0.0,-0.99869,0.0,0.17287]
[1780446487038,74.69,66771.25,0.0,-0.99871,0.0,0.17088]
[1780446488045,74.69,66760.17,0.0,-0.99872,0.0,0.16895]
[1780446489052,74.69,66758.75,0.0,-0.99872,0.0,0.16871]
[1780446490058,74.69,66754.39,0.0,-0.99873,0.0,0.16795]
[1780446491065,74.69,66748.01,0.0,-0.99874,0.0,0.16686]
[1780446492720,74.69,66748.01,0.0,-0.99874,0.0,0.16686]
[1780446492748,74.69,66745.3,0.0,-0.99874,0.0,0.1664]
[1780446493083,74.69,66743.08,0.0,-0.99875,0.0,0.16602]
[1780446494688,74.69,66743.08,0.0,-0.99875,0.0,0.16602]
[1780446494738,74.69,66731.7,0.0,-0.99876,0.0,0.16409]
[1780446495604,74.69,66710.6,0.0,-0.99879,0.0,0.16057]
[1780446496343,74.69,66710.6,0.0,-0.99879,0.0,0.16057]
[1780446496750,74.69,66710.6,0.0,-0.99879,0.0,0.16057]
[1780446496439,74.69,66699.52,0.0,-0.9988,0.0,0.15875]
[1780446497116,74.69,66703.54,0.0,-0.9988,0.0,0.15941]
[1780446498180,74.69,66703.54,0.0,-0.9988,0.0,0.15941]
[1780446498247,74.69,66706.77,0.0,-0.99879,0.0,0.15994]
[1780446499129,74.69,66707.84,0.0,-0.99879,0.0,0.16011]
[1780446500146,74.69,66704.76,0.0,-0.9988,0.0,0.15961]
[1780446501153,74.69,66706.08,0.0,-0.9988,0.0,0.15982]
[1780446502160,74.69,66710.1,0.0,-0.99879,0.0,0.16049]
[1780446505181,74.69,66708.09,0.0,-0.99879,0.0,0.16016]
[1780446506188,74.69,66707.35,0.0,-0.99879,0.0,0.16003]
[1780446508204,74.69,66708.98,0.0,-0.99879,0.0,0.1603]
[1780446509210,74.69,66725.61,0.0,-0.99877,0.0,0.16307]
[1780446510217,74.69,66735.18,0.0,-0.99876,0.0,0.16468]
[1780446511224,74.69,66735.1,0.0,-0.99876,0.0,0.16422]
[1780446512232,74.69,66729.96,0.0,-0.99877,0.0,0.16335]
[1780446513238,74.69,66723.06,0.0,-0.99878,0.0,0.1622]
[1780446515252,74.69,66723.0,0.0,-0.99878,0.0,0.16219]
[1780446516259,74.69,66721.77,0.0,-0.99878,0.0,0.16198]
[1780446518273,74.69,66720.74,0.0,-0.99878,0.0,0.16181]
[1780446519280,74.69,66715.9,0.0,-0.99879,0.0,0.16101]
[1780446520287,74.69,66714.41,0.0,-0.99879,0.0,0.16076]
[1780446521295,74.69,66711.9,0.0,-0.99879,0.0,0.16035]
[1780446522302,74.69,66707.38,0.0,-0.9988,0.0,0.1596]
[1780446523309,74.69,66705.64,0.0,-0.9988,0.0,0.15932]
[1780446525323,74.69,66704.89,0.0,-0.9988,0.0,0.15919]
[1780446527337,74.69,66705.45,0.0,-0.9988,0.0,0.15928]
[1780446530358,74.69,66704.9,0.0,-0.9988,0.0,0.15919]
[1780446531365,74.69,66708.36,0.0,-0.9988,0.0,0.15976]
[1780446532372,74.69,66711.63,0.0,-0.99879,0.0,0.1603]
[1780446533379,74.69,66712.35,0.0,-0.99879,0.0,0.16042]
[1780446534386,74.69,66711.36,0.0,-0.99879,0.0,0.16026]
[1780446535393,74.69,66709.15,0.0,-0.99879,0.0,0.15989]
[1780446536401,74.69,66708.12,0.0,-0.9988,0.0,0.15972]
[1780446537407,74.69,66704.78,0.0,-0.9988,0.0,0.15917]
[1780446539421,74.69,66704.09,0.0,-0.9988,0.0,0.15906]
[1780446541435,74.69,66704.64,0.0,-0.9988,0.0,0.15915]
[1780446542442,74.69,66706.47,0.0,-0.9988,0.0,0.15945]
[1780446543449,74.69,66707.3,0.0,-0.9988,0.0,0.15959]
[1780446546470,74.69,66700.6,0.0,-0.99881,0.0,0.15849]
[1780446547477,74.69,66698.38,0.0,-0.99881,0.0,0.15813]
[1780446548223,74.69,66698.38,0.0,-0.99881,0.0,0.15813]
[1780446548484,74.69,66701.69,0.0,-0.9988,0.0,0.15867]
[1780446550498,74.69,66702.46,0.0,-0.9988,0.0,0.15879]
[1780446555533,74.69,66702.95,0.0,-0.9988,0.0,0.15887]
[1780446558220,74.69,66703.06,0.0,-0.9988,0.0,0.15889]
[1780446563589,74.69,66703.42,0.0,-0.9988,0.0,0.15895]
[1780446566610,74.69,66710.78,0.0,-0.99879,0.0,0.16016]
[1780446567619,74.69,66715.56,0.0,-0.99879,0.0,0.16095]
[1780446568625,74.69,66710.94,0.0,-0.99879,0.0,0.16019]
[1780446569632,74.69,66705.29,0.0,-0.9988,0.0,0.15926]
[1780446570638,74.69,66705.33,0.0,-0.9988,0.0,0.15926]
[1780446572653,74.69,66705.77,0.0,-0.9988,0.0,0.1589]
[1780446575674,74.69,66702.82,0.0,-0.99881,0.0,0.15842]
[1780446576682,74.69,66701.25,0.0,-0.99881,0.0,0.15816]
[1780446577022,74.69,66701.25,0.0,-0.99881,0.0,0.15816]
[1780446577688,74.69,66698.79,0.0,-0.99881,0.0,0.15776]
[1780446578221,74.69,66698.79,0.0,-0.99881,0.0,0.15776]
[1780446578695,74.69,66698.51,0.0,-0.99881,0.0,0.15772]
[1780446580708,74.69,66697.5,0.0,-0.99881,0.0,0.15755]
[1780446581716,74.69,66696.01,0.0,-0.99882,0.0,0.15731]
[1780446582722,74.69,66691.37,0.0,-0.99882,0.0,0.15656]
[1780446583730,74.69,66684.29,0.0,-0.99883,0.0,0.15542]
[1780446584737,74.69,66681.14,0.0,-0.99883,0.0,0.15491]
[1780446586750,74.69,66680.46,0.0,-0.99884,0.0,0.1548]
[1780446587758,74.69,66679.89,0.0,-0.99884,0.0,0.15471]
[1780446589771,74.69,66679.29,0.0,-0.99884,0.0,0.15461]
[1780446592793,74.69,66680.08,0.0,-0.99884,0.0,0.15474]
[1780446594807,74.69,66681.07,0.0,-0.99883,0.0,0.1549]
[1780446595813,74.69,66685.56,0.0,-0.99883,0.0,0.15562]
[1780446596821,74.69,66688.76,0.0,-0.99882,0.0,0.15614]
[1780446597828,74.69,66689.82,0.0,-0.99882,0.0,0.15631]
[1780446600851,74.69,66692.13,0.0,-0.99882,0.0,0.15668]
[1780446601858,74.69,66687.02,0.0,-0.99883,0.0,0.15586]
[1780446602865,74.69,66682.69,0.0,-0.99883,0.0,0.15516]
[1780446608908,74.69,66683.29,0.0,-0.99883,0.0,0.15526]
[1780446609914,74.69,66686.88,0.0,-0.99883,0.0,0.15583]
[1780446610921,74.69,66690.6,0.0,-0.99882,0.0,0.15643]
[1780446612935,74.69,66689.76,0.0,-0.99882,0.0,0.1563]
[1780446617977,74.69,66694.0,0.0,-0.99882,0.0,0.15698]
[1780446618982,74.69,66691.02,0.0,-0.99882,0.0,0.1565]
[1780446619989,74.69,66683.46,0.0,-0.99883,0.0,0.15528]
[1780446620995,74.69,66683.25,0.0,-0.99883,0.0,0.15525]
[1780446623009,74.69,66685.03,0.0,-0.99883,0.0,0.15553]
[1780446624016,74.69,66684.01,0.0,-0.99883,0.0,0.15537]
[1780446625023,74.69,66681.04,0.0,-0.99883,0.0,0.15489]
[1780446629860,74.69,66681.82,0.0,-0.99883,0.0,0.15502]
[1780446630904,74.69,66681.82,0.0,-0.99883,0.0,0.15502]
[1780446631613,74.69,66681.34,0.0,-0.99883,0.0,0.15494]
[1780446631642,74.69,66674.86,0.0,-0.99885,0.0,0.15348]
[1780446632072,74.69,66667.32,0.0,-0.99886,0.0,0.15229]
[1780446633078,74.69,66668.12,0.0,-0.99885,0.0,0.15242]
[1780446634687,74.69,66668.12,0.0,-0.99885,0.0,0.15242]
[1780446636100,74.69,66669.69,0.0,-0.99885,0.0,0.15266]
[1780446637107,74.69,66670.91,0.0,-0.99885,0.0,0.15286]
[1780446638113,74.69,66671.89,0.0,-0.99885,0.0,0.15301]
[1780446639120,74.69,66672.94,0.0,-0.99885,0.0,0.15318]
[1780446641135,74.69,66672.07,0.0,-0.99885,0.0,0.15304]
[1780446642699,74.69,66672.07,0.0,-0.99885,0.0,0.15304]
[1780446642729,74.69,66672.07,0.0,-0.99885,0.0,0.15304]
[1780446642772,74.69,66671.72,0.0,-0.99885,0.0,0.15298]
[1780446643149,74.69,66660.3,0.0,-0.99886,0.0,0.15118]
[1780446645163,74.69,66658.45,0.0,-0.99887,0.0,0.15089]
[1780446647176,74.69,66657.63,0.0,-0.99887,0.0,0.15077]
[1780446651205,74.69,66656.22,0.0,-0.99887,0.0,0.15055]
[1780446652212,74.69,66654.11,0.0,-0.99887,0.0,0.15022]
[1780446653220,74.69,66651.96,0.0,-0.99888,0.0,0.14988]
[1780446654226,74.69,66651.4,0.0,-0.99888,0.0,0.14979]
[1780446655234,74.69,66649.27,0.0,-0.99888,0.0,0.14946]
[1780446656241,74.69,66646.95,0.0,-0.99888,0.0,0.1491]
[1780446658255,74.69,66646.32,0.0,-0.99888,0.0,0.14901]
[1780446659266,74.69,66645.59,0.0,-0.99888,0.0,0.14889]
[1780446660077,74.69,66645.59,0.0,-0.99888,0.0,0.14889]
[1780446660547,74.69,66635.99,0.0,-0.99889,0.0,0.14741]
[1780446661346,74.69,66635.99,0.0,-0.99889,0.0,0.14741]
[1780446661361,74.69,66627.86,0.0,-0.9989,0.0,0.14617]
[1780446662294,74.69,66621.61,0.0,-0.99891,0.0,0.14522]
[1780446663893,74.69,66621.61,0.0,-0.99891,0.0,0.14522]
[1780446663300,74.69,66619.26,0.0,-0.99892,0.0,0.14487]
[1780446664308,74.69,66620.32,0.0,-0.99891,0.0,0.14503]
[1780446666321,74.69,66619.43,0.0,-0.99892,0.0,0.14489]
[1780446669342,74.69,66620.59,0.0,-0.99891,0.0,0.14507]
[1780446670349,74.69,66622.73,0.0,-0.99891,0.0,0.14539]
[1780446671356,74.69,66623.63,0.0,-0.99891,0.0,0.14553]
[1780446672363,74.69,66624.59,0.0,-0.99891,0.0,0.14567]
[1780446674377,74.69,66622.64,0.0,-0.99891,0.0,0.14538]
[1780446675384,74.69,66620.61,0.0,-0.99891,0.0,0.14507]
[1780446677397,74.69,66621.75,0.0,-0.99891,0.0,0.14524]
[1780446678405,74.69,66624.23,0.0,-0.99891,0.0,0.14562]
[1780446679412,74.69,66638.94,0.0,-0.99889,0.0,0.14787]
[1780446680419,74.69,66642.89,0.0,-0.99889,0.0,0.14847]
[1780446681426,74.69,66640.23,0.0,-0.99889,0.0,0.14806]
[1780446682433,74.69,66639.51,0.0,-0.99889,0.0,0.14795]
[1780446683451,74.69,66636.19,0.0,-0.99889,0.0,0.14744]
[1780446684454,74.69,66627.43,0.0,-0.99891,0.0,0.1461]
[1780446685461,74.69,66623.7,0.0,-0.99891,0.0,0.14554]
[1780446686468,74.69,66631.03,0.0,-0.9989,0.0,0.14665]
[1780446687475,74.69,66641.37,0.0,-0.99889,0.0,0.14824]
[1780446688482,74.69,66646.87,0.0,-0.99888,0.0,0.14909]
[1780446689491,74.69,66651.57,0.0,-0.99888,0.0,0.14982]
[1780446690503,74.69,66663.35,0.0,-0.99886,0.0,0.15166]
[1780446691505,74.69,66670.32,0.0,-0.99885,0.0,0.15234]
[1780446692512,74.69,66671.84,0.0,-0.99885,0.0,0.15258]
[1780446693520,74.69,66675.1,0.0,-0.99885,0.0,0.1531]
[1780446694527,74.69,66683.23,0.0,-0.99884,0.0,0.15439]
[1780446695540,74.69,66685.87,0.0,-0.99883,0.0,0.15482]
[1780446696550,74.69,66681.19,0.0,-0.99884,0.0,0.15407]
[1780446697560,74.69,66678.33,0.0,-0.99884,0.0,0.15361]
[1780446698568,74.69,66670.09,0.0,-0.99886,0.0,0.15231]
[1780446699574,74.69,66664.94,0.0,-0.99886,0.0,0.15149]
[1780446700581,74.69,66661.17,0.0,-0.99887,0.0,0.1509]
[1780446701588,74.69,66663.76,0.0,-0.99886,0.0,0.15131]
[1780446702595,74.69,66664.53,0.0,-0.99886,0.0,0.15143]
[1780446703602,74.69,66668.82,0.0,-0.99886,0.0,0.1521]
[1780446704609,74.69,66670.33,0.0,-0.99885,0.0,0.15234]
[1780446706623,74.69,66673.14,0.0,-0.99885,0.0,0.15279]
[1780446707629,74.69,66675.17,0.0,-0.99885,0.0,0.15311]
[1780446708637,74.69,66676.84,0.0,-0.99885,0.0,0.15337]
[1780446709644,74.69,66678.46,0.0,-0.99884,0.0,0.15363]
[1780446710651,74.69,66684.65,0.0,-0.99884,0.0,0.15462]
[1780446711658,74.69,66686.62,0.0,-0.99883,0.0,0.15494]
[1780446712665,74.69,66689.48,0.0,-0.99883,0.0,0.15539]
[1780446713672,74.69,66701.28,0.0,-0.99881,0.0,0.1573]
[1780446714680,74.69,66706.4,0.0,-0.99881,0.0,0.15814]
[1780446715685,74.69,66707.26,0.0,-0.99881,0.0,0.15828]
[1780446716693,74.69,66712.06,0.0,-0.9988,0.0,0.15906]
[1780446717700,74.69,66719.66,0.0,-0.99879,0.0,0.16031]
[1780446718708,74.69,66727.31,0.0,-0.99878,0.0,0.16158]
[1780446719715,74.69,66723.28,0.0,-0.99879,0.0,0.16091]
[1780446720722,74.69,66708.15,0.0,-0.99881,0.0,0.15842]
[1780446721729,74.69,66701.35,0.0,-0.99881,0.0,0.15731]
[1780446722736,74.69,66700.92,0.0,-0.99882,0.0,0.15724]
[1780446723743,74.69,66706.99,0.0,-0.99881,0.0,0.15823]
[1780446724750,74.69,66710.56,0.0,-0.9988,0.0,0.15882]
[1780446728777,74.69,66713.09,0.0,-0.9988,0.0,0.15923]
[1780446730792,74.69,66712.41,0.0,-0.9988,0.0,0.15912]
[1780446731799,74.69,66711.35,0.0,-0.9988,0.0,0.15894]
[1780446733813,74.69,66714.85,0.0,-0.9988,0.0,0.15952]
[1780446734820,74.69,66723.37,0.0,-0.99879,0.0,0.16093]
[1780446735827,74.69,66736.83,0.0,-0.99877,0.0,0.16317]
[1780446736834,74.69,66737.98,0.0,-0.99877,0.0,0.16336]
[1780446737846,74.69,66739.88,0.0,-0.99876,0.0,0.16368]
[1780446738801,74.69,66739.88,0.0,-0.99876,0.0,0.16368]
[1780446738852,74.69,66750.19,0.0,-0.99875,0.0,0.16543]
[1780446739084,74.69,66750.19,0.0,-0.99875,0.0,0.16543]
[1780446739861,74.69,66759.59,0.0,-0.99874,0.0,0.16703]
[1780446740867,74.69,66768.04,0.0,-0.99872,0.0,0.16848]
[1780446741110,74.69,66768.04,0.0,-0.99872,0.0,0.16848]
[1780446741158,74.69,66768.04,0.0,-0.99872,0.0,0.16848]
[1780446741874,74.69,66780.98,0.0,-0.99871,0.0,0.17073]
[1780446742904,74.69,66780.98,0.0,-0.99871,0.0,0.17073]
[1780446742958,74.69,66784.17,0.0,-0.9987,0.0,0.17129]
[1780446743888,74.69,66789.05,0.0,-0.99869,0.0,0.17214]
[1780446744895,74.69,66792.89,0.0,-0.99869,0.0,0.17282]
[1780446745902,74.69,66791.57,0.0,-0.99869,0.0,0.17259]
[1780446746909,74.69,66786.34,0.0,-0.9987,0.0,0.17167]
[1780446747916,74.69,66778.67,0.0,-0.99871,0.0,0.17033]
[1780446748923,74.69,66778.68,0.0,-0.99871,0.0,0.17033]
[1780446753959,74.69,66777.43,0.0,-0.99871,0.0,0.16965]
[1780446754968,74.69,66792.96,0.0,-0.99869,0.0,0.17237]
[1780446755974,74.69,66790.44,0.0,-0.9987,0.0,0.17192]
[1780446756980,74.69,66788.12,0.0,-0.9987,0.0,0.17152]
[1780446759001,74.69,66792.3,0.0,-0.99869,0.0,0.17225]
[1780446760019,74.69,66799.45,0.0,-0.99868,0.0,0.17351]
[1780446761025,74.69,66806.26,0.0,-0.99867,0.0,0.17472]
[1780446762032,74.69,66810.51,0.0,-0.99867,0.0,0.17548]
[1780446764046,74.69,66804.13,0.0,-0.99868,0.0,0.17434]
[1780446765053,74.69,66793.47,0.0,-0.99869,0.0,0.17246]
[1780446766060,74.69,66792.85,0.0,-0.99869,0.0,0.17235]
[1780446767067,74.69,66790.55,0.0,-0.9987,0.0,0.17194]
[1780446768073,74.69,66785.45,0.0,-0.9987,0.0,0.17105]
[1780446770088,74.69,66785.0,0.0,-0.9987,0.0,0.17097]
[1780446772102,74.69,66785.84,0.0,-0.9987,0.0,0.17112]
[1780446773109,74.69,66790.35,0.0,-0.9987,0.0,0.17191]
[1780446774092,74.69,66790.35,0.0,-0.9987,0.0,0.17191]
[1780446774116,74.69,66794.6,0.0,-0.99869,0.0,0.17266]
[1780446775123,74.69,66793.14,0.0,-0.99869,0.0,0.1724]
[1780446776130,74.69,66792.3,0.0,-0.99869,0.0,0.17225]
[1780446777880,74.69,66792.3,0.0,-0.99869,0.0,0.17225]
[1780446777925,74.69,66794.12,0.0,-0.99869,0.0,0.17257]
[1780446778146,74.69,66794.8,0.0,-0.99869,0.0,0.17269]
[1780446779153,74.69,66792.83,0.0,-0.99869,0.0,0.17234]
[1780446781167,74.69,66789.4,0.0,-0.9987,0.0,0.17174]
[1780446782174,74.69,66785.94,0.0,-0.9987,0.0,0.17113]
[1780446783181,74.69,66789.39,0.0,-0.9987,0.0,0.17174]
[1780446784241,74.69,66794.52,0.0,-0.99869,0.0,0.17264]
[1780446786204,74.69,66789.48,0.0,-0.9987,0.0,0.17175]
[1780446787229,74.69,66791.93,0.0,-0.99869,0.0,0.17218]
[1780446788229,74.69,66808.2,0.0,-0.99867,0.0,0.17507]
[1780446789240,74.69,66808.11,0.0,-0.99867,0.0,0.17505]
[1780446790245,74.69,66803.45,0.0,-0.99868,0.0,0.17422]
[1780446792261,74.69,66800.57,0.0,-0.99868,0.0,0.17371]
[1780446793268,74.69,66803.26,0.0,-0.99868,0.0,0.17419]
[1780446795284,74.69,66799.25,0.0,-0.99868,0.0,0.17348]
[1780446796291,74.69,66798.5,0.0,-0.99868,0.0,0.17334]
[1780446798305,74.69,66799.19,0.0,-0.99868,0.0,0.17347]
[1780446799313,74.69,66801.73,0.0,-0.99868,0.0,0.17392]
[1780446800319,74.69,66807.87,0.0,-0.99867,0.0,0.17501]
[1780446801329,74.69,66811.12,0.0,-0.99867,0.0,0.17559]
[1780446802338,74.69,66809.58,0.0,-0.99867,0.0,0.17532]
[1780446803343,74.69,66816.92,0.0,-0.99866,0.0,0.17663]
[1780446804352,74.69,66820.35,0.0,-0.99865,0.0,0.17725]
[1780446805434,74.69,66824.51,0.0,-0.99865,0.0,0.178]
[1780446806441,74.69,66827.34,0.0,-0.99864,0.0,0.17852]
[1780446807448,74.69,66832.15,0.0,-0.99863,0.0,0.17939]
[1780446808455,74.69,66837.15,0.0,-0.99863,0.0,0.1803]
[1780446809462,74.69,66835.0,0.0,-0.99863,0.0,0.17991]
[1780446810469,74.69,66833.33,0.0,-0.99863,0.0,0.17961]
[1780446811476,74.69,66826.83,0.0,-0.99865,0.0,0.17794]
[1780446812483,74.69,66824.85,0.0,-0.99865,0.0,0.17759]
[1780446813490,74.69,66827.07,0.0,-0.99865,0.0,0.17799]
[1780446816511,74.69,66828.59,0.0,-0.99864,0.0,0.17826]
[1780446817518,74.69,66830.58,0.0,-0.99864,0.0,0.17862]
[1780446818525,74.69,66835.08,0.0,-0.99863,0.0,0.17944]
[1780446819532,74.69,66836.52,0.0,-0.99863,0.0,0.17971]
[1780446820539,74.69,66837.33,0.0,-0.99863,0.0,0.17986]
[1780446821546,74.69,66834.23,0.0,-0.99863,0.0,0.17929]
[1780446822553,74.69,66832.21,0.0,-0.99864,0.0,0.17892]
[1780446823560,74.69,66836.15,0.0,-0.99863,0.0,0.17964]
[1780446825116,74.69,66839.03,0.0,-0.99863,0.0,0.18017]
[1780446825575,74.69,66841.42,0.0,-0.99862,0.0,0.1806]
[1780446826584,74.69,66854.02,0.0,-0.9986,0.0,0.18293]
[1780446827590,74.69,66863.52,0.0,-0.99859,0.0,0.1847]
[1780446828597,74.69,66866.96,0.0,-0.99858,0.0,0.18535]
[1780446829652,74.69,66867.13,0.0,-0.99858,0.0,0.18538]
[1780446830615,74.69,66884.09,0.0,-0.99856,0.0,0.18859]
[1780446831622,74.69,66888.5,0.0,-0.99855,0.0,0.18943]
[1780446832628,74.69,66889.09,0.0,-0.99855,0.0,0.18954]
[1780446833636,74.69,66884.49,0.0,-0.99856,0.0,0.18866]
[1780446834643,74.69,66892.89,0.0,-0.99854,0.0,0.19027]
[1780446835650,74.69,66895.12,0.0,-0.99854,0.0,0.1907]
[1780446836657,74.69,66888.29,0.0,-0.99855,0.0,0.18939]
[1780446838671,74.69,66885.06,0.0,-0.99856,0.0,0.18877]
[1780446839678,74.69,66889.87,0.0,-0.99855,0.0,0.18969]
[1780446840686,74.69,66897.95,0.0,-0.99854,0.0,0.19124]
[1780446841695,74.69,66893.12,0.0,-0.99854,0.0,0.19031]
[1780446842699,74.69,66889.05,0.0,-0.99855,0.0,0.18953]
[1780446843706,74.69,66891.45,0.0,-0.99855,0.0,0.18999]
[1780446844713,74.69,66893.15,0.0,-0.99854,0.0,0.19032]
[1780446845720,74.69,66895.33,0.0,-0.99854,0.0,0.19074]
[1780446847735,74.69,66898.78,0.0,-0.99853,0.0,0.1914]
[1780446848743,74.69,66899.61,0.0,-0.99853,0.0,0.19156]
[1780446851763,74.69,66897.14,0.0,-0.99854,0.0,0.19109]
[1780446853784,74.69,66903.22,0.0,-0.99853,0.0,0.19226]
[1780446854789,74.69,66911.34,0.0,-0.99851,0.0,0.19384]
[1780446855796,74.69,66912.88,0.0,-0.99851,0.0,0.19414]
[1780446857810,74.69,66913.74,0.0,-0.99851,0.0,0.19431]
[1780446859838,74.69,66919.73,0.0,-0.9985,0.0,0.19549]
[1780446860832,74.69,66931.77,0.0,-0.99848,0.0,0.19787]
[1780446861314,74.69,66931.77,0.0,-0.99848,0.0,0.19787]
[1780446861839,74.69,66937.8,0.0,-0.99847,0.0,0.19907]
[1780446862846,74.69,66940.74,0.0,-0.99847,0.0,0.19966]
[1780446866874,74.69,66939.44,0.0,-0.99847,0.0,0.1994]
[1780446867881,74.69,66938.14,0.0,-0.99847,0.0,0.19914]
[1780446868888,74.69,66940.16,0.0,-0.99847,0.0,0.19954]
[1780446869895,74.69,66943.39,0.0,-0.99846,0.0,0.20019]
[1780446870902,74.69,66947.91,0.0,-0.99845,0.0,0.2011]
[1780446871595,74.69,66947.91,0.0,-0.99845,0.0,0.2011]
[1780446871909,74.69,66953.53,0.0,-0.99845,0.0,0.20171]
[1780446872916,74.69,66960.54,0.0,-0.99844,0.0,0.20313]
[1780446873965,74.69,66963.26,0.0,-0.99843,0.0,0.20368]
[1780446874968,74.69,66951.53,0.0,-0.99845,0.0,0.2013]
[1780446875975,74.69,66947.42,0.0,-0.99846,0.0,0.20047]
[1780446881010,74.69,66947.27,0.0,-0.99846,0.0,0.20044]
[1780446883027,74.69,66939.27,0.0,-0.99847,0.0,0.19884]
[1780446884049,74.69,66934.8,0.0,-0.99848,0.0,0.19795]
[1780446885043,74.69,66931.95,0.0,-0.99848,0.0,0.19738]
[1780446886050,74.69,66934.18,0.0,-0.99848,0.0,0.19783]
[1780446888064,74.69,66924.76,0.0,-0.9985,0.0,0.19596]
[1780446889073,74.69,66918.05,0.0,-0.99851,0.0,0.19464]
[1780446890080,74.69,66914.04,0.0,-0.99851,0.0,0.19386]
[1780446891088,74.69,66915.42,0.0,-0.99851,0.0,0.19413]
[1780446892094,74.69,66916.58,0.0,-0.99851,0.0,0.19435]
[1780446895115,74.69,66911.8,0.0,-0.99852,0.0,0.19342]
[1780446896122,74.69,66910.31,0.0,-0.99852,0.0,0.19313]
[1780446897129,74.69,66917.76,0.0,-0.99851,0.0,0.19459]
[1780446898136,74.69,66922.7,0.0,-0.9985,0.0,0.19556]
[1780446900150,74.69,66932.34,0.0,-0.99848,0.0,0.19746]
[1780446901158,74.69,66946.72,0.0,-0.99846,0.0,0.20033]
[1780446902166,74.69,66944.63,0.0,-0.99846,0.0,0.19991]
[1780446903172,74.69,66939.33,0.0,-0.99847,0.0,0.19885]
[1780446904179,74.69,66932.99,0.0,-0.99848,0.0,0.19759]
[1780446905186,74.69,66933.5,0.0,-0.99848,0.0,0.19769]
[1780446906193,74.69,66934.97,0.0,-0.99848,0.0,0.19798]
[1780446908207,74.69,66934.11,0.0,-0.99848,0.0,0.19781]
[1780446913241,74.69,66933.61,0.0,-0.99848,0.0,0.19771]
[1780446916262,74.69,66934.54,0.0,-0.99848,0.0,0.1979]
[1780446919285,74.69,66939.73,0.0,-0.99847,0.0,0.19893]
[1780446920291,74.69,66943.28,0.0,-0.99847,0.0,0.19964]
[1780446921298,74.69,66944.65,0.0,-0.99846,0.0,0.19992]
[1780446922305,74.69,66947.7,0.0,-0.99846,0.0,0.20053]
[1780446924319,74.69,66952.65,0.0,-0.99845,0.0,0.20153]
[1780446925326,74.69,66958.95,0.0,-0.99844,0.0,0.2028]
[1780446926334,74.69,66957.87,0.0,-0.99844,0.0,0.20258]
[1780446929354,74.69,66956.58,0.0,-0.99844,0.0,0.20232]
[1780446930361,74.69,66962.57,0.0,-0.99843,0.0,0.20354]
[1780446931368,74.69,66965.16,0.0,-0.99843,0.0,0.20354]
[1780446935396,74.69,66968.51,0.0,-0.99843,0.0,0.20422]
[1780446936404,74.69,66974.34,0.0,-0.99842,0.0,0.20541]
[1780446937410,74.69,66977.09,0.0,-0.99841,0.0,0.20598]
[1780446938417,74.69,66978.57,0.0,-0.99841,0.0,0.20629]
[1780446943111,74.69,66977.05,0.0,-0.99841,0.0,0.20597]
[1780446945466,74.69,66979.1,0.0,-0.99841,0.0,0.20639]
[1780446946473,74.69,66980.68,0.0,-0.99841,0.0,0.20672]
[1780446947480,74.69,66979.5,0.0,-0.99841,0.0,0.20648]
[1780446949352,74.69,66979.23,0.0,-0.99841,0.0,0.20642]
[1780446950501,74.69,66974.99,0.0,-0.99842,0.0,0.20555]
[1780446951508,74.69,66973.86,0.0,-0.99842,0.0,0.20532]
[1780446956543,74.69,66973.38,0.0,-0.99842,0.0,0.20522]
[1780446958949,74.69,66972.22,0.0,-0.99842,0.0,0.20498]
[1780446959993,74.69,66968.15,0.0,-0.99843,0.0,0.20415]
[1780446961581,74.69,66960.98,0.0,-0.99844,0.0,0.20269]
[1780446962588,74.69,66959.38,0.0,-0.99844,0.0,0.20236]
[1780446965169,74.69,66959.08,0.0,-0.99844,0.0,0.2023]
[1780446965285,74.69,66959.08,0.0,-0.99844,0.0,0.2023]
[1780446965258,74.69,66958.03,0.0,-0.99845,0.0,0.20209]
[1780446965965,74.69,66953.04,0.0,-0.99845,0.0,0.20108]
[1780446966887,74.69,66953.04,0.0,-0.99845,0.0,0.20108]
[1780446967044,74.69,66953.04,0.0,-0.99845,0.0,0.20108]
[1780446967123,74.69,66949.63,0.0,-0.99846,0.0,0.20039]
[1780446967622,74.69,66946.79,0.0,-0.99846,0.0,0.19982]
[1780446968710,74.69,66946.79,0.0,-0.99846,0.0,0.19982]
[1780446968822,74.69,66946.79,0.0,-0.99846,0.0,0.19982]
[1780446968911,74.69,66944.7,0.0,-0.99847,0.0,0.1994]
[1780446971223,74.69,66943.95,0.0,-0.99847,0.0,0.19925]
[1780446971333,74.69,66943.95,0.0,-0.99847,0.0,0.19925]
[1780446971322,74.69,66943.49,0.0,-0.99847,0.0,0.19916]
[1780446971656,74.69,66942.01,0.0,-0.99847,0.0,0.19886]
[1780446972663,74.69,66936.48,0.0,-0.99848,0.0,0.19776]
[1780446973670,74.69,66933.33,0.0,-0.99849,0.0,0.19714]
[1780446975224,74.69,66933.33,0.0,-0.99849,0.0,0.19714]
[1780446975332,74.69,66933.33,0.0,-0.99849,0.0,0.19714]
[1780446975241,74.69,66932.47,0.0,-0.99849,0.0,0.19697]
[1780446979712,74.69,66931.53,0.0,-0.99849,0.0,0.19678]
[1780446981751,74.69,66933.74,0.0,-0.99849,0.0,0.19722]
[1780446982745,74.69,66937.16,0.0,-0.99848,0.0,0.1979]
[1780446983752,74.69,66938.4,0.0,-0.99848,0.0,0.19814]
[1780446984759,74.69,66937.56,0.0,-0.99848,0.0,0.19798]
[1780446987134,74.69,66938.27,0.0,-0.99848,0.0,0.19812]
[1780446987780,74.69,66940.0,0.0,-0.99848,0.0,0.19846]
[1780446989793,74.69,66938.96,0.0,-0.99848,0.0,0.19826]
[1780446995836,74.69,66938.55,0.0,-0.99848,0.0,0.19765]
[1780446996843,74.69,66939.48,0.0,-0.99848,0.0,0.19784]
[1780446997850,74.69,66941.02,0.0,-0.99848,0.0,0.19815]
[1780446998857,74.69,66938.96,0.0,-0.99848,0.0,0.19774]
[1780446999865,74.69,66943.41,0.0,-0.99847,0.0,0.19862]
[1780447000876,74.69,66951.72,0.0,-0.99846,0.0,0.20029]
[1780447001883,74.69,66945.78,0.0,-0.99847,0.0,0.19909]
[1780447002890,74.69,66941.25,0.0,-0.99848,0.0,0.19819]
[1780447003897,74.69,66935.56,0.0,-0.99849,0.0,0.19706]
[1780447004904,74.69,66936.13,0.0,-0.99849,0.0,0.19717]
[1780447005911,74.69,66938.01,0.0,-0.99848,0.0,0.19755]
[1780447006918,74.69,66942.03,0.0,-0.99848,0.0,0.19835]
[1780447007924,74.69,66946.28,0.0,-0.99847,0.0,0.19919]
[1780447008932,74.69,66949.5,0.0,-0.99846,0.0,0.19984]
[1780447009939,74.69,66953.46,0.0,-0.99846,0.0,0.20064]
[1780447010946,74.69,66955.1,0.0,-0.99845,0.0,0.20097]
[1780447012960,74.69,66955.97,0.0,-0.99845,0.0,0.20114]
[1780447016988,74.69,66956.89,0.0,-0.99845,0.0,0.20133]
[1780447017995,74.69,66960.28,0.0,-0.99845,0.0,0.20201]
[1780447019005,74.69,66965.61,0.0,-0.99844,0.0,0.2031]
[1780447020022,74.69,66959.17,0.0,-0.99845,0.0,0.20179]
[1780447021025,74.69,66958.61,0.0,-0.99845,0.0,0.20168]
[1780447022030,74.69,66960.57,0.0,-0.99845,0.0,0.20207]
[1780447023037,74.69,66966.62,0.0,-0.99844,0.0,0.2033]
[1780447024044,74.69,66968.43,0.0,-0.99843,0.0,0.20367]
[1780447025051,74.69,66969.45,0.0,-0.99843,0.0,0.20388]
[1780447025797,74.69,66969.45,0.0,-0.99843,0.0,0.20388]
[1780447025924,74.69,66969.45,0.0,-0.99843,0.0,0.20388]
[1780447026058,74.69,66970.0,0.0,-0.99843,0.0,0.20399]
[1780447027065,74.69,66971.17,0.0,-0.99843,0.0,0.20423]
[1780447031092,74.69,66975.4,0.0,-0.99842,0.0,0.2051]
[1780447032100,74.69,66981.53,0.0,-0.99841,0.0,0.20636]
[1780447033107,74.69,66980.4,0.0,-0.99841,0.0,0.20612]
[1780447035121,74.69,66979.48,0.0,-0.99841,0.0,0.20593]
[1780447036128,74.69,66983.42,0.0,-0.99841,0.0,0.20675]
[1780447037134,74.69,66985.86,0.0,-0.9984,0.0,0.20725]
[1780447040156,74.69,66986.79,0.0,-0.9984,0.0,0.20745]
[1780447041163,74.69,66984.16,0.0,-0.99841,0.0,0.2069]
[1780447042170,74.69,66980.84,0.0,-0.99841,0.0,0.20622]
[1780447045191,74.69,66981.9,0.0,-0.99841,0.0,0.20643]
[1780447046198,74.69,66984.27,0.0,-0.9984,0.0,0.20692]
[1780447047204,74.69,66985.49,0.0,-0.9984,0.0,0.20718]
[1780447048212,74.69,66987.23,0.0,-0.9984,0.0,0.20754]
[1780447050226,74.69,66986.06,0.0,-0.9984,0.0,0.20729]
[1780447051233,74.69,66984.81,0.0,-0.99841,0.0,0.2065]
[1780447052240,74.69,66985.7,0.0,-0.99841,0.0,0.20668]
[1780447053247,74.69,66991.49,0.0,-0.9984,0.0,0.20788]
[1780447054254,74.69,66991.45,0.0,-0.9984,0.0,0.20787]
[1780447055261,74.69,66990.7,0.0,-0.9984,0.0,0.20772]
[1780447056268,74.69,66991.64,0.0,-0.9984,0.0,0.20791]
[1780447058282,74.69,66989.98,0.0,-0.9984,0.0,0.20757]
[1780447063317,74.69,66990.65,0.0,-0.9984,0.0,0.2077]
[1780447064324,74.69,66991.98,0.0,-0.9984,0.0,0.20798]
[1780447067346,74.69,66990.9,0.0,-0.9984,0.0,0.20776]
[1780447069358,74.69,66988.66,0.0,-0.9984,0.0,0.20729]
[1780447071373,74.69,66990.18,0.0,-0.9984,0.0,0.20761]
[1780447072418,74.69,66990.18,0.0,-0.9984,0.0,0.20761]
[1780447072380,74.69,66994.8,0.0,-0.99839,0.0,0.20857]
[1780447073220,74.69,66994.8,0.0,-0.99839,0.0,0.20857]
[1780447073388,74.69,66995.74,0.0,-0.99839,0.0,0.20876]
[1780447074395,74.69,66999.21,0.0,-0.99838,0.0,0.20949]
[1780447076409,74.69,66995.62,0.0,-0.99839,0.0,0.20874]
[1780447077416,74.69,66996.7,0.0,-0.99839,0.0,0.20896]
[1780447077707,74.69,66996.7,0.0,-0.99839,0.0,0.20896]
[1780447078423,74.69,67005.36,0.0,-0.99837,0.0,0.21078]
[1780447079430,74.69,67012.4,0.0,-0.99836,0.0,0.21226]
[1780447080437,74.69,67013.0,0.0,-0.99836,0.0,0.21239]
[1780447081373,74.69,67013.0,0.0,-0.99836,0.0,0.21239]
[1780447081444,74.69,67017.89,0.0,-0.99835,0.0,0.21343]
[1780447081665,74.69,67017.89,0.0,-0.99835,0.0,0.21343]
[1780447082462,74.69,67027.29,0.0,-0.99833,0.0,0.21543]
[1780447083458,74.69,67030.67,0.0,-0.99833,0.0,0.21616]
[1780447084768,74.69,67030.67,0.0,-0.99833,0.0,0.21616]
[1780447084839,74.69,67023.74,0.0,-0.99834,0.0,0.21467]
[1780447085472,74.69,67019.61,0.0,-0.99835,0.0,0.21379]
[1780447089500,74.69,67018.53,0.0,-0.99835,0.0,0.21356]
[1780447092403,74.69,67020.31,0.0,-0.99835,0.0,0.21394]
[1780447092522,74.69,67021.42,0.0,-0.99834,0.0,0.21418]
[1780447093528,74.69,67026.88,0.0,-0.99833,0.0,0.21534]
[1780447094536,74.69,67030.63,0.0,-0.99833,0.0,0.21615]
[1780447096978,74.69,67030.85,0.0,-0.99833,0.0,0.2162]
[1780447097040,74.69,67030.85,0.0,-0.99833,0.0,0.2162]
[1780447097332,74.69,67032.02,0.0,-0.99832,0.0,0.21645]
[1780447097557,74.69,67031.15,0.0,-0.99833,0.0,0.21626]
[1780447098566,74.69,67032.08,0.0,-0.99832,0.0,0.21646]
[1780447099572,74.69,67033.31,0.0,-0.99832,0.0,0.21673]
[1780447100578,74.69,67038.7,0.0,-0.99831,0.0,0.21789]
[1780447101584,74.69,67042.84,0.0,-0.99831,0.0,0.21879]
[1780447102592,74.69,67044.57,0.0,-0.9983,0.0,0.21916]
[1780447104151,74.69,67044.57,0.0,-0.9983,0.0,0.21916]
[1780447105010,74.69,67044.47,0.0,-0.9983,0.0,0.21914]
[1780447105613,74.69,67047.68,0.0,-0.9983,0.0,0.21984]
[1780447106620,74.69,67050.39,0.0,-0.99829,0.0,0.22043]
[1780447107627,74.69,67055.42,0.0,-0.99828,0.0,0.22153]
[1780447108634,74.69,67059.22,0.0,-0.99828,0.0,0.22237]
[1780447110059,74.69,67059.22,0.0,-0.99828,0.0,0.22237]
[1780447110064,74.69,67062.34,0.0,-0.99827,0.0,0.22306]
[1780447110866,74.69,67062.34,0.0,-0.99827,0.0,0.22306]
[1780447110947,74.69,67070.0,0.0,-0.99826,0.0,0.22476]
[1780447111655,74.69,67070.9,0.0,-0.99826,0.0,0.22438]
[1780447113671,74.69,67074.24,0.0,-0.99825,0.0,0.22512]
[1780447115112,74.69,67074.24,0.0,-0.99825,0.0,0.22512]
[1780447115154,74.69,67084.61,0.0,-0.99823,0.0,0.22744]
[1780447115714,74.69,67091.4,0.0,-0.99822,0.0,0.22897]
[1780447116714,74.69,67082.65,0.0,-0.99824,0.0,0.227]
[1780447117652,74.69,67082.65,0.0,-0.99824,0.0,0.227]
[1780447118028,74.69,67082.65,0.0,-0.99824,0.0,0.227]
[1780447118121,74.69,67079.11,0.0,-0.99824,0.0,0.22621]
[1780447119161,74.69,67079.11,0.0,-0.99824,0.0,0.22621]
[1780447119239,74.69,67060.18,0.0,-0.99828,0.0,0.22201]
[1780447119903,74.69,67060.18,0.0,-0.99828,0.0,0.22201]
[1780447119963,74.69,67010.57,0.0,-0.99837,0.0,0.21133]
[1780447120786,74.69,67000.53,0.0,-0.99838,0.0,0.20922]
[1780447121790,74.69,67002.08,0.0,-0.99838,0.0,0.20954]
[1780447122534,74.69,67002.08,0.0,-0.99838,0.0,0.20954]
[1780447123808,74.69,67006.03,0.0,-0.99838,0.0,0.21037]
[1780447129478,74.69,67007.59,0.0,-0.99837,0.0,0.2107]
[1780447129587,74.69,67007.33,0.0,-0.99837,0.0,0.21064]
[1780447129719,74.69,67007.33,0.0,-0.99837,0.0,0.21064]
[1780447132871,74.69,67010.38,0.0,-0.99837,0.0,0.21129]
[1780447134885,74.69,67008.39,0.0,-0.99837,0.0,0.21087]
[1780447135892,74.69,67010.86,0.0,-0.99837,0.0,0.21139]
[1780447139920,74.69,67013.0,0.0,-0.99836,0.0,0.21184]
[1780447141934,74.69,67015.22,0.0,-0.99836,0.0,0.21231]
[1780447144957,74.69,66995.91,0.0,-0.99839,0.0,0.20826]
[1780447145964,74.69,66989.58,0.0,-0.9984,0.0,0.20694]
[1780447146971,74.69,66985.19,0.0,-0.99841,0.0,0.20604]
[1780447148090,74.69,66982.77,0.0,-0.99842,0.0,0.20554]
[1780447148985,74.69,66977.18,0.0,-0.99843,0.0,0.20439]
[1780447154020,74.69,66977.8,0.0,-0.99842,0.0,0.20452]
[1780447155027,74.69,66983.36,0.0,-0.99841,0.0,0.20566]
[1780447156034,74.69,66987.55,0.0,-0.99841,0.0,0.20652]
[1780447158061,74.69,66997.51,0.0,-0.99839,0.0,0.20859]
[1780447159060,74.69,67003.36,0.0,-0.99838,0.0,0.20981]
[1780447160067,74.69,67003.19,0.0,-0.99838,0.0,0.20977]
[1780447163768,74.69,67003.61,0.0,-0.99838,0.0,0.20986]
[1780447163815,74.69,67003.61,0.0,-0.99838,0.0,0.20986]
[1780447163974,74.69,67003.61,0.0,-0.99838,0.0,0.20986]
[1780447164721,74.69,67004.13,0.0,-0.99838,0.0,0.20997]
[1780447164826,74.69,67004.13,0.0,-0.99838,0.0,0.20997]
[1780447164971,74.69,67004.13,0.0,-0.99838,0.0,0.20997]
[1780447165105,74.69,67004.01,0.0,-0.99838,0.0,0.20995]
[1780447166113,74.69,66985.98,0.0,-0.99841,0.0,0.2062]
[1780447167079,74.69,66985.98,0.0,-0.99841,0.0,0.2062]
[1780447167119,74.69,66968.16,0.0,-0.99844,0.0,0.20255]
[1780447168126,74.69,66962.1,0.0,-0.99845,0.0,0.20132]
[1780447169133,74.69,66957.42,0.0,-0.99846,0.0,0.20038]
[1780447170867,74.69,66956.87,0.0,-0.99846,0.0,0.20027]
[1780447171147,74.69,66957.07,0.0,-0.99846,0.0,0.19978]
[1780447172154,74.69,66952.62,0.0,-0.99847,0.0,0.19889]
[1780447173161,74.69,66944.36,0.0,-0.99848,0.0,0.19725]
[1780447174169,74.69,66944.29,0.0,-0.99848,0.0,0.19723]
[1780447179204,74.69,66945.59,0.0,-0.99848,0.0,0.19749]
[1780447181219,74.69,66949.14,0.0,-0.99848,0.0,0.1982]
[1780447183240,74.69,66953.26,0.0,-0.99847,0.0,0.19902]
[1780447184249,74.69,66956.31,0.0,-0.99846,0.0,0.19963]
[1780447184812,74.69,66956.31,0.0,-0.99846,0.0,0.19963]
[1780447184819,74.69,66956.31,0.0,-0.99846,0.0,0.19963]
[1780447184973,74.69,66956.31,0.0,-0.99846,0.0,0.19963]
[1780447185929,74.69,66956.39,0.0,-0.99846,0.0,0.19965]
[1780447185972,74.69,66956.39,0.0,-0.99846,0.0,0.19965]
[1780447186079,74.69,66956.39,0.0,-0.99846,0.0,0.19965]
[1780447186219,74.69,66956.39,0.0,-0.99846,0.0,0.19965]
[1780447186261,74.69,66958.13,0.0,-0.99846,0.0,0.2]
[1780447189282,74.69,66963.67,0.0,-0.99845,0.0,0.20111]
[1780447191296,74.69,66961.56,0.0,-0.99846,0.0,0.20069]
[1780447192483,74.69,66961.56,0.0,-0.99846,0.0,0.20069]
[1780447192546,74.69,66956.44,0.0,-0.99846,0.0,0.19966]
[1780447192584,74.69,66956.44,0.0,-0.99846,0.0,0.19966]
[1780447192722,74.69,66956.44,0.0,-0.99846,0.0,0.19966]
[1780447193366,74.69,66956.44,0.0,-0.99846,0.0,0.19966]
[1780447193471,74.69,66956.44,0.0,-0.99846,0.0,0.19966]
[1780447193475,74.69,66956.44,0.0,-0.99846,0.0,0.19966]
[1780447193566,74.69,66957.33,0.0,-0.99846,0.0,0.19983]
[1780447193720,74.69,66957.33,0.0,-0.99846,0.0,0.19983]
[1780447197338,74.69,66960.29,0.0,-0.99846,0.0,0.20043]
[1780447199339,74.69,66961.0,0.0,-0.99846,0.0,0.20057]
[1780447199432,74.69,66961.0,0.0,-0.99846,0.0,0.20057]
[1780447199471,74.69,66961.0,0.0,-0.99846,0.0,0.20057]
[1780447200077,74.69,66961.52,0.0,-0.99846,0.0,0.20068]
[1780447200184,74.69,66961.52,0.0,-0.99846,0.0,0.20068]
[1780447200220,74.69,66961.52,0.0,-0.99846,0.0,0.20068]
[1780447200359,74.69,66960.91,0.0,-0.99846,0.0,0.20055]
[1780447202373,74.69,66958.98,0.0,-0.99846,0.0,0.20017]
[1780447203379,74.69,66956.27,0.0,-0.99846,0.0,0.19962]
[1780447204387,74.69,66954.01,0.0,-0.99847,0.0,0.19917]
[1780447205746,74.69,66954.1,0.0,-0.99847,0.0,0.19919]
[1780447205789,74.69,66954.1,0.0,-0.99847,0.0,0.19919]
[1780447205976,74.69,66954.1,0.0,-0.99847,0.0,0.19919]
[1780447206354,74.69,66954.1,0.0,-0.99847,0.0,0.19919]
[1780447206455,74.69,66954.1,0.0,-0.99847,0.0,0.19919]
[1780447206469,74.69,66954.1,0.0,-0.99847,0.0,0.19919]
[1780447206533,74.69,66954.08,0.0,-0.99847,0.0,0.19918]
[1780447208415,74.69,66964.5,0.0,-0.99845,0.0,0.20128]
[1780447209422,74.69,66971.16,0.0,-0.99844,0.0,0.20263]
[1780447210097,74.69,66971.16,0.0,-0.99844,0.0,0.20263]
[1780447210202,74.69,66971.16,0.0,-0.99844,0.0,0.20263]
[1780447210222,74.69,66971.16,0.0,-0.99844,0.0,0.20263]
[1780447210429,74.69,66971.41,0.0,-0.99844,0.0,0.20268]
[1780447211436,74.69,66971.66,0.0,-0.99844,0.0,0.20273]
[1780447213450,74.69,66974.61,0.0,-0.99843,0.0,0.20333]
[1780447214456,74.69,66974.61,0.0,-0.99843,0.0,0.20333]
[1780447214469,74.69,66974.61,0.0,-0.99843,0.0,0.20333]
[1780447214490,74.69,66974.61,0.0,-0.99843,0.0,0.20333]
[1780447214720,74.69,66974.21,0.0,-0.99843,0.0,0.20325]
[1780447214928,74.69,66974.21,0.0,-0.99843,0.0,0.20325]
[1780447214981,74.69,66974.21,0.0,-0.99843,0.0,0.20325]
[1780447215038,74.69,66974.21,0.0,-0.99843,0.0,0.20325]
[1780447215219,74.69,66974.21,0.0,-0.99843,0.0,0.20325]
[1780447215464,74.69,66975.11,0.0,-0.99843,0.0,0.20343]
[1780447220799,74.69,66975.18,0.0,-0.99843,0.0,0.20345]
[1780447220896,74.69,66975.18,0.0,-0.99843,0.0,0.20345]
[1780447220981,74.69,66975.18,0.0,-0.99843,0.0,0.20345]
[1780447222514,74.69,66978.61,0.0,-0.99843,0.0,0.20415]
[1780447222919,74.69,66978.61,0.0,-0.99843,0.0,0.20415]
[1780447222934,74.69,66978.61,0.0,-0.99843,0.0,0.20415]
[1780447222975,74.69,66978.61,0.0,-0.99843,0.0,0.20415]
[1780447223522,74.69,66980.15,0.0,-0.99842,0.0,0.20446]
[1780447228557,74.69,66980.6,0.0,-0.99842,0.0,0.20455]
[1780447231578,74.69,66980.98,0.0,-0.99843,0.0,0.2041]
[1780447233592,74.69,66984.84,0.0,-0.99842,0.0,0.20489]
[1780447234599,74.69,66988.63,0.0,-0.99841,0.0,0.20567]
[1780447235606,74.69,66992.77,0.0,-0.99841,0.0,0.20652]
[1780447237126,74.69,66993.68,0.0,-0.99841,0.0,0.20671]
[1780447237205,74.69,66993.68,0.0,-0.99841,0.0,0.20671]
[1780447237220,74.69,66993.68,0.0,-0.99841,0.0,0.20671]
[1780447239866,74.69,66993.05,0.0,-0.99841,0.0,0.20658]
[1780447239895,74.69,66993.05,0.0,-0.99841,0.0,0.20658]
[1780447239974,74.69,66993.05,0.0,-0.99841,0.0,0.20658]
[1780447239992,74.69,66993.6,0.0,-0.99841,0.0,0.20669]
[1780447244989,74.69,66993.24,0.0,-0.99841,0.0,0.20662]
[1780447245096,74.69,66993.24,0.0,-0.99841,0.0,0.20662]
[1780447245226,74.69,66993.24,0.0,-0.99841,0.0,0.20662]
[1780447250714,74.69,66992.7,0.0,-0.99841,0.0,0.20651]
[1780447251721,74.69,66982.79,0.0,-0.99842,0.0,0.20447]
[1780447252727,74.69,66980.24,0.0,-0.99843,0.0,0.20395]
[1780447254742,74.69,66972.9,0.0,-0.99844,0.0,0.20245]
[1780447255749,74.69,66967.56,0.0,-0.99845,0.0,0.20137]
[1780447257763,74.69,66963.72,0.0,-0.99846,0.0,0.20059]
[1780447259777,74.69,66956.15,0.0,-0.99847,0.0,0.19907]
[1780447260783,74.69,66950.01,0.0,-0.99848,0.0,0.19785]
[1780447261792,74.69,66946.36,0.0,-0.99848,0.0,0.19712]
[1780447263806,74.69,66956.1,0.0,-0.99847,0.0,0.19906]
[1780447264813,74.69,66957.57,0.0,-0.99847,0.0,0.19936]
[1780447266261,74.69,66957.57,0.0,-0.99847,0.0,0.19936]
[1780447266330,74.69,66957.57,0.0,-0.99847,0.0,0.19936]
[1780447266471,74.69,66957.57,0.0,-0.99847,0.0,0.19936]
[1780447267072,74.69,66956.58,0.0,-0.99847,0.0,0.19916]
[1780447267176,74.69,66956.58,0.0,-0.99847,0.0,0.19916]
[1780447267220,74.69,66956.58,0.0,-0.99847,0.0,0.19916]
[1780447267276,74.69,66957.43,0.0,-0.99847,0.0,0.19933]
[1780447269848,74.69,66946.63,0.0,-0.99848,0.0,0.19718]
[1780447270855,74.69,66942.71,0.0,-0.99849,0.0,0.1964]
[1780447271862,74.69,66945.15,0.0,-0.99849,0.0,0.19688]
[1780447272869,74.69,66952.13,0.0,-0.99848,0.0,0.19827]
[1780447274202,74.69,66952.13,0.0,-0.99848,0.0,0.19827]
[1780447274220,74.69,66952.13,0.0,-0.99848,0.0,0.19827]
[1780447274242,74.69,66952.13,0.0,-0.99848,0.0,0.19827]
[1780447274470,74.69,66952.13,0.0,-0.99848,0.0,0.19827]
[1780447274525,74.69,66956.28,0.0,-0.99847,0.0,0.1991]
[1780447275137,74.69,66956.28,0.0,-0.99847,0.0,0.1991]
[1780447275153,74.69,66956.28,0.0,-0.99847,0.0,0.1991]
[1780447275220,74.69,66956.28,0.0,-0.99847,0.0,0.1991]
[1780447275321,74.69,66958.46,0.0,-0.99846,0.0,0.19954]
[1780447277905,74.69,66963.17,0.0,-0.99846,0.0,0.20048]
[1780447278912,74.69,66969.73,0.0,-0.99845,0.0,0.20181]
[1780447279919,74.69,66964.17,0.0,-0.99846,0.0,0.20068]
[1780447280930,74.69,66960.23,0.0,-0.99846,0.0,0.19989]
[1780447281896,74.69,66960.23,0.0,-0.99846,0.0,0.19989]
[1780447281971,74.69,66960.23,0.0,-0.99846,0.0,0.19989]
[1780447282001,74.69,66960.23,0.0,-0.99846,0.0,0.19989]
[1780447282221,74.69,66960.23,0.0,-0.99846,0.0,0.19989]
[1780447282674,74.69,66959.44,0.0,-0.99846,0.0,0.19973]
[1780447282719,74.69,66959.44,0.0,-0.99846,0.0,0.19973]
[1780447282974,74.69,66959.44,0.0,-0.99846,0.0,0.19973]
[1780447283062,74.69,66959.36,0.0,-0.99846,0.0,0.19972]
[1780447283949,74.69,66957.67,0.0,-0.99847,0.0,0.19938]
[1780447286970,74.69,66968.42,0.0,-0.99845,0.0,0.20154]
[1780447287977,74.69,66976.13,0.0,-0.99844,0.0,0.20311]
[1780447288984,74.69,66979.63,0.0,-0.99843,0.0,0.20382]
[1780447290895,74.69,66980.89,0.0,-0.99843,0.0,0.20408]
[1780447290909,74.69,66980.89,0.0,-0.99843,0.0,0.20408]
[1780447290977,74.69,66980.89,0.0,-0.99843,0.0,0.20408]
[1780447290998,74.69,66981.97,0.0,-0.99843,0.0,0.20376]
[1780447292007,74.69,66974.75,0.0,-0.99844,0.0,0.20229]
[1780447293012,74.69,66965.33,0.0,-0.99846,0.0,0.20039]
[1780447294026,74.69,66954.67,0.0,-0.99848,0.0,0.19825]
[1780447295033,74.69,66952.31,0.0,-0.99848,0.0,0.19778]
[1780447296040,74.69,66957.67,0.0,-0.99847,0.0,0.19885]
[1780447297640,74.69,66957.67,0.0,-0.99847,0.0,0.19885]
[1780447297047,74.69,66961.21,0.0,-0.99846,0.0,0.19956]
[1780447297720,74.69,66961.21,0.0,-0.99846,0.0,0.19956]
[1780447297748,74.69,66961.21,0.0,-0.99846,0.0,0.19956]
[1780447297972,74.69,66961.21,0.0,-0.99846,0.0,0.19956]
[1780447298655,74.69,66961.21,0.0,-0.99846,0.0,0.19956]
[1780447298695,74.69,66961.19,0.0,-0.99846,0.0,0.19956]
[1780447298725,74.69,66961.19,0.0,-0.99846,0.0,0.19956]
[1780447299061,74.69,66959.91,0.0,-0.99847,0.0,0.1993]
[1780447301075,74.69,66956.27,0.0,-0.99847,0.0,0.19857]
[1780447301876,74.69,66956.27,0.0,-0.99847,0.0,0.19857]
[1780447301974,74.69,66956.27,0.0,-0.99847,0.0,0.19857]
[1780447301978,74.69,66956.27,0.0,-0.99847,0.0,0.19857]
[1780447302675,74.69,66956.27,0.0,-0.99847,0.0,0.19857]
[1780447302679,74.69,66956.67,0.0,-0.99847,0.0,0.19865]
[1780447302698,74.69,66956.67,0.0,-0.99847,0.0,0.19865]
[1780447302719,74.69,66956.67,0.0,-0.99847,0.0,0.19865]
[1780447303089,74.69,66957.53,0.0,-0.99847,0.0,0.19882]
[1780447304096,74.69,66959.71,0.0,-0.99847,0.0,0.19926]
[1780447304976,74.69,66959.71,0.0,-0.99847,0.0,0.19926]
[1780447305084,74.69,66959.71,0.0,-0.99847,0.0,0.19926]
[1780447305103,74.69,66957.56,0.0,-0.99847,0.0,0.19883]
[1780447307299,74.69,66956.73,0.0,-0.99847,0.0,0.19867]
[1780447307422,74.69,66956.73,0.0,-0.99847,0.0,0.19867]
[1780447307471,74.69,66956.73,0.0,-0.99847,0.0,0.19867]
[1780447307473,74.69,66954.77,0.0,-0.99847,0.0,0.19827]
[1780447308972,74.69,66954.77,0.0,-0.99847,0.0,0.19827]
[1780447309039,74.69,66954.77,0.0,-0.99847,0.0,0.19827]
[1780447309131,74.69,66948.81,0.0,-0.99848,0.0,0.19709]
[1780447310141,74.69,66940.58,0.0,-0.9985,0.0,0.19546]
[1780447311002,74.69,66940.58,0.0,-0.9985,0.0,0.19546]
[1780447311294,74.69,66940.58,0.0,-0.9985,0.0,0.19546]
[1780447311367,74.69,66942.66,0.0,-0.99849,0.0,0.19587]
[1780447312154,74.69,66945.89,0.0,-0.99849,0.0,0.19651]
[1780447313165,74.69,66947.46,0.0,-0.99849,0.0,0.19682]
[1780447314197,74.69,66947.46,0.0,-0.99849,0.0,0.19682]
[1780447314220,74.69,66947.46,0.0,-0.99849,0.0,0.19682]
[1780447314300,74.69,66947.46,0.0,-0.99849,0.0,0.19682]
[1780447314471,74.69,66947.46,0.0,-0.99849,0.0,0.19682]
[1780447314547,74.69,66952.98,0.0,-0.99848,0.0,0.19792]
[1780447314992,74.69,66952.98,0.0,-0.99848,0.0,0.19792]
[1780447315033,74.69,66952.98,0.0,-0.99848,0.0,0.19792]
[1780447315220,74.69,66952.98,0.0,-0.99848,0.0,0.19792]
[1780447315283,74.69,66953.72,0.0,-0.99848,0.0,0.19806]
[1780447318200,74.69,66957.53,0.0,-0.99847,0.0,0.19882]
[1780447319207,74.69,66959.62,0.0,-0.99847,0.0,0.19924]
[1780447320175,74.69,66959.62,0.0,-0.99847,0.0,0.19924]
[1780447320227,74.69,66959.62,0.0,-0.99847,0.0,0.19924]
[1780447320281,74.69,66959.62,0.0,-0.99847,0.0,0.19924]
[1780447320890,74.69,66960.57,0.0,-0.99847,0.0,0.19943]
[1780447320974,74.69,66960.57,0.0,-0.99847,0.0,0.19943]
[1780447321003,74.69,66960.57,0.0,-0.99847,0.0,0.19943]
[1780447321220,74.69,66960.57,0.0,-0.99847,0.0,0.19943]
[1780447321221,74.69,66961.28,0.0,-0.99846,0.0,0.19958]
[1780447322974,74.69,66961.25,0.0,-0.99846,0.0,0.19957]
[1780447323072,74.69,66961.25,0.0,-0.99846,0.0,0.19957]
[1780447324242,74.69,66959.36,0.0,-0.99847,0.0,0.19919]
[1780447324983,74.69,66959.36,0.0,-0.99847,0.0,0.19919]
[1780447325026,74.69,66959.36,0.0,-0.99847,0.0,0.19919]
[1780447326256,74.69,66955.55,0.0,-0.99847,0.0,0.19843]
[1780447326940,74.69,66955.55,0.0,-0.99847,0.0,0.19843]
[1780447326970,74.69,66955.55,0.0,-0.99847,0.0,0.19843]
[1780447326997,74.69,66955.55,0.0,-0.99847,0.0,0.19843]
[1780447327106,74.69,66955.55,0.0,-0.99847,0.0,0.19843]
[1780447327219,74.69,66955.55,0.0,-0.99847,0.0,0.19843]
[1780447327263,74.69,66951.28,0.0,-0.99848,0.0,0.19758]
[1780447328270,74.69,66941.84,0.0,-0.9985,0.0,0.19571]
[1780447329277,74.69,66941.53,0.0,-0.9985,0.0,0.19565]
[1780447329884,74.69,66941.53,0.0,-0.9985,0.0,0.19565]
[1780447329977,74.69,66941.53,0.0,-0.9985,0.0,0.19565]
[1780447329991,74.69,66941.53,0.0,-0.9985,0.0,0.19565]
[1780447330286,74.69,66952.48,0.0,-0.99848,0.0,0.19782]
[1780447331539,74.69,66952.48,0.0,-0.99848,0.0,0.19782]
[1780447331581,74.69,66952.48,0.0,-0.99848,0.0,0.19782]
[1780447331638,74.69,66956.74,0.0,-0.99847,0.0,0.19867]
[1780447331719,74.69,66956.74,0.0,-0.99847,0.0,0.19867]
[1780447332300,74.69,66959.78,0.0,-0.99847,0.0,0.19928]
[1780447332975,74.69,66959.78,0.0,-0.99847,0.0,0.19928]
[1780447333017,74.69,66959.78,0.0,-0.99847,0.0,0.19928]
[1780447334975,74.69,66959.59,0.0,-0.99847,0.0,0.19924]
[1780447335022,74.69,66959.59,0.0,-0.99847,0.0,0.19924]
[1780447337167,74.69,66957.76,0.0,-0.99847,0.0,0.19887]
[1780447337222,74.69,66957.76,0.0,-0.99847,0.0,0.19887]
[1780447337260,74.69,66957.76,0.0,-0.99847,0.0,0.19887]
[1780447337469,74.69,66957.76,0.0,-0.99847,0.0,0.19887]
[1780447337570,74.69,66954.83,0.0,-0.99847,0.0,0.19829]
[1780447338342,74.69,66957.12,0.0,-0.99847,0.0,0.19874]
[1780447338789,74.69,66957.12,0.0,-0.99847,0.0,0.19874]
[1780447338828,74.69,66957.12,0.0,-0.99847,0.0,0.19874]
[1780447338979,74.69,66957.12,0.0,-0.99847,0.0,0.19874]
[1780447339029,74.69,66957.12,0.0,-0.99847,0.0,0.19874]
[1780447339350,74.69,66958.58,0.0,-0.99847,0.0,0.19903]
[1780447340980,74.69,66959.12,0.0,-0.99847,0.0,0.19914]
[1780447341060,74.69,66959.12,0.0,-0.99847,0.0,0.19914]
[1780447343635,74.69,66960.39,0.0,-0.99847,0.0,0.1994]
[1780447343719,74.69,66960.39,0.0,-0.99847,0.0,0.1994]
[1780447343640,74.69,66956.71,0.0,-0.99847,0.0,0.19866]
[1780447343738,74.69,66956.71,0.0,-0.99847,0.0,0.19866]
[1780447343977,74.69,66956.71,0.0,-0.99847,0.0,0.19866]
[1780447343988,74.69,66956.71,0.0,-0.99847,0.0,0.19866]
[1780447344388,74.69,66954.94,0.0,-0.99847,0.0,0.19831]
[1780447344982,74.69,66954.94,0.0,-0.99847,0.0,0.19831]
[1780447345085,74.69,66954.94,0.0,-0.99847,0.0,0.19831]
[1780447346399,74.69,66954.93,0.0,-0.99847,0.0,0.19831]
[1780447346465,74.69,66956.87,0.0,-0.99847,0.0,0.19869]
[1780447347700,74.69,66956.87,0.0,-0.99847,0.0,0.19869]
[1780447347716,74.69,66961.88,0.0,-0.99846,0.0,0.1997]
[1780447347748,74.69,66961.88,0.0,-0.99846,0.0,0.1997]
[1780447348303,74.69,66961.88,0.0,-0.99846,0.0,0.1997]
[1780447348364,74.69,66961.88,0.0,-0.99846,0.0,0.1997]
[1780447348415,74.69,66966.41,0.0,-0.99846,0.0,0.20061]
[1780447351439,74.69,66969.96,0.0,-0.99845,0.0,0.20079]
[1780447352237,74.69,66969.96,0.0,-0.99845,0.0,0.20079]
[1780447352363,74.69,66969.96,0.0,-0.99845,0.0,0.20079]
[1780447352446,74.69,66973.07,0.0,-0.99845,0.0,0.20142]
[1780447352992,74.69,66973.07,0.0,-0.99845,0.0,0.20142]
[1780447353096,74.69,66973.07,0.0,-0.99845,0.0,0.20142]
[1780447353219,74.69,66973.07,0.0,-0.99845,0.0,0.20142]
[1780447353453,74.69,66976.28,0.0,-0.99844,0.0,0.20207]
[1780447354460,74.69,66979.76,0.0,-0.99844,0.0,0.20278]
[1780447354972,74.69,66979.76,0.0,-0.99844,0.0,0.20278]
[1780447355081,74.69,66979.76,0.0,-0.99844,0.0,0.20278]
[1780447356474,74.69,66983.07,0.0,-0.99843,0.0,0.20345]
[1780447356974,74.69,66983.07,0.0,-0.99843,0.0,0.20345]
[1780447357087,74.69,66983.07,0.0,-0.99843,0.0,0.20345]
[1780447357481,74.69,66985.9,0.0,-0.99843,0.0,0.20403]
[1780447358975,74.69,66986.52,0.0,-0.99843,0.0,0.20416]
[1780447359012,74.69,66986.52,0.0,-0.99843,0.0,0.20416]
[1780447359063,74.69,66986.52,0.0,-0.99843,0.0,0.20416]
[1780447359220,74.69,66986.52,0.0,-0.99843,0.0,0.20416]
[1780447359495,74.69,66986.02,0.0,-0.99843,0.0,0.20406]
[1780447362516,74.69,66983.52,0.0,-0.99843,0.0,0.20355]
[1780447362980,74.69,66983.52,0.0,-0.99843,0.0,0.20355]
[1780447363538,74.69,66983.52,0.0,-0.99843,0.0,0.20355]
[1780447363549,74.69,66968.52,0.0,-0.99846,0.0,0.2005]
[1780447364530,74.69,66963.27,0.0,-0.99846,0.0,0.19945]
[1780447365061,74.69,66963.27,0.0,-0.99846,0.0,0.19945]
[1780447365095,74.69,66963.27,0.0,-0.99846,0.0,0.19945]
[1780447365221,74.69,66963.27,0.0,-0.99846,0.0,0.19945]
[1780447365537,74.69,66962.84,0.0,-0.99847,0.0,0.19936]
[1780447365888,74.69,66962.84,0.0,-0.99847,0.0,0.19936]
[1780447365970,74.69,66962.84,0.0,-0.99847,0.0,0.19936]
[1780447365992,74.69,66962.84,0.0,-0.99847,0.0,0.19936]
[1780447367551,74.69,66966.92,0.0,-0.99846,0.0,0.20018]
[1780447368291,74.69,66966.92,0.0,-0.99846,0.0,0.20018]
[1780447368439,74.69,66966.92,0.0,-0.99846,0.0,0.20018]
[1780447368470,74.69,66966.92,0.0,-0.99846,0.0,0.20018]
[1780447368542,74.69,66966.92,0.0,-0.99846,0.0,0.20018]
[1780447368719,74.69,66966.92,0.0,-0.99846,0.0,0.20018]
[1780447368644,74.69,66971.73,0.0,-0.99845,0.0,0.20115]
[1780447368828,74.69,66971.73,0.0,-0.99845,0.0,0.20115]
[1780447369565,74.69,66974.76,0.0,-0.99845,0.0,0.20176]
[1780447370973,74.69,66975.59,0.0,-0.99844,0.0,0.20193]
[1780447371050,74.69,66975.59,0.0,-0.99844,0.0,0.20193]
[1780447371578,74.69,66975.6,0.0,-0.99844,0.0,0.20194]
[1780447372586,74.69,66978.32,0.0,-0.99844,0.0,0.20249]
[1780447372973,74.69,66978.32,0.0,-0.99844,0.0,0.20249]
[1780447373082,74.69,66978.32,0.0,-0.99844,0.0,0.20249]
[1780447373593,74.69,66984.33,0.0,-0.99843,0.0,0.20371]
[1780447374600,74.69,66986.48,0.0,-0.99843,0.0,0.20415]
[1780447374982,74.69,66986.48,0.0,-0.99843,0.0,0.20415]
[1780447375086,74.69,66986.48,0.0,-0.99843,0.0,0.20415]
[1780447375191,74.69,66986.48,0.0,-0.99843,0.0,0.20415]
[1780447375221,74.69,66986.48,0.0,-0.99843,0.0,0.20415]
[1780447375312,74.69,66986.48,0.0,-0.99843,0.0,0.20415]
[1780447375607,74.69,66981.99,0.0,-0.99843,0.0,0.20323]
[1780447376614,74.69,66980.08,0.0,-0.99844,0.0,0.20285]
[1780447378975,74.69,66979.42,0.0,-0.99844,0.0,0.20271]
[1780447379067,74.69,66979.42,0.0,-0.99844,0.0,0.20271]
[1780447379635,74.69,66979.63,0.0,-0.99844,0.0,0.20275]
[1780447380642,74.69,66976.32,0.0,-0.99844,0.0,0.20208]
[1780447382286,74.69,66976.48,0.0,-0.99844,0.0,0.20211]
[1780447382308,74.69,66976.48,0.0,-0.99844,0.0,0.20211]
[1780447382469,74.69,66976.48,0.0,-0.99844,0.0,0.20211]
[1780447382565,74.69,66976.48,0.0,-0.99844,0.0,0.20211]
[1780447382656,74.69,66978.26,0.0,-0.99844,0.0,0.20248]
[1780447383663,74.69,66981.23,0.0,-0.99843,0.0,0.20308]
[1780447384670,74.69,66988.69,0.0,-0.99842,0.0,0.2046]
[1780447384976,74.69,66988.69,0.0,-0.99842,0.0,0.2046]
[1780447385083,74.69,66988.69,0.0,-0.99842,0.0,0.2046]
[1780447385677,74.69,66989.81,0.0,-0.99842,0.0,0.20483]
[1780447388972,74.69,66989.88,0.0,-0.99842,0.0,0.20485]
[1780447389080,74.69,66989.88,0.0,-0.99842,0.0,0.20485]
[1780447389705,74.69,66989.55,0.0,-0.99842,0.0,0.20478]
[1780447390712,74.69,66991.44,0.0,-0.99842,0.0,0.20517]
[1780447390976,74.69,66991.44,0.0,-0.99842,0.0,0.20517]
[1780447391083,74.69,66991.44,0.0,-0.99842,0.0,0.20517]
[1780447391719,74.69,66991.55,0.0,-0.99842,0.0,0.20519]
[1780447392977,74.69,66992.0,0.0,-0.99842,0.0,0.20528]
[1780447393082,74.69,66992.0,0.0,-0.99842,0.0,0.20528]
[1780447393733,74.69,66994.65,0.0,-0.99841,0.0,0.20583]
[1780447394740,74.69,67005.22,0.0,-0.99839,0.0,0.20802]
[1780447395747,74.69,67003.38,0.0,-0.9984,0.0,0.20764]
[1780447396754,74.69,67000.28,0.0,-0.9984,0.0,0.20699]
[1780447397656,74.69,67000.28,0.0,-0.9984,0.0,0.20699]
[1780447397702,74.69,67000.28,0.0,-0.9984,0.0,0.20699]
[1780447397761,74.69,67000.34,0.0,-0.9984,0.0,0.20701]
[1780447399328,74.69,67000.13,0.0,-0.9984,0.0,0.20696]
[1780447399775,74.69,66985.9,0.0,-0.99843,0.0,0.20403]
[1780447399979,74.69,66985.9,0.0,-0.99843,0.0,0.20403]
[1780447400691,74.69,66985.9,0.0,-0.99843,0.0,0.20403]
[1780447400730,74.69,66985.9,0.0,-0.99843,0.0,0.20403]
[1780447401633,74.69,66985.9,0.0,-0.99843,0.0,0.20403]
[1780447401677,74.69,66968.77,0.0,-0.99846,0.0,0.20055]
[1780447401789,74.69,66954.92,0.0,-0.99848,0.0,0.19778]
[1780447403723,74.69,66954.92,0.0,-0.99848,0.0,0.19778]
[1780447403771,74.69,66953.32,0.0,-0.99848,0.0,0.19746]
[1780447403833,74.69,66953.32,0.0,-0.99848,0.0,0.19746]
[1780447403929,74.69,66954.38,0.0,-0.99848,0.0,0.19767]
[1780447406178,74.69,66954.39,0.0,-0.99848,0.0,0.19768]
[1780447406455,74.69,66954.39,0.0,-0.99848,0.0,0.19768]
[1780447406484,74.69,66954.52,0.0,-0.99848,0.0,0.1977]
[1780447406827,74.69,66959.46,0.0,-0.99847,0.0,0.19869]
[1780447408700,74.69,66956.93,0.0,-0.99848,0.0,0.19818]
[1780447408841,74.69,66954.28,0.0,-0.99848,0.0,0.19765]
[1780447409848,74.69,66955.05,0.0,-0.99848,0.0,0.19781]
[1780447413881,74.69,66957.97,0.0,-0.99848,0.0,0.19787]
[1780447414888,74.69,66965.55,0.0,-0.99846,0.0,0.19938]
[1780447415895,74.69,66968.25,0.0,-0.99846,0.0,0.19992]
[1780447416903,74.69,66969.68,0.0,-0.99846,0.0,0.20021]
[1780447417910,74.69,66971.51,0.0,-0.99845,0.0,0.20058]
[1780447421939,74.69,66972.34,0.0,-0.99845,0.0,0.20075]
[1780447422945,74.69,66974.19,0.0,-0.99845,0.0,0.20112]
[1780447424720,74.69,66974.19,0.0,-0.99845,0.0,0.20112]
[1780447424765,74.69,66974.19,0.0,-0.99845,0.0,0.20112]
[1780447424738,74.69,66976.74,0.0,-0.99845,0.0,0.20164]
[1780447424959,74.69,66980.79,0.0,-0.99844,0.0,0.20246]
[1780447425966,74.69,66986.7,0.0,-0.99843,0.0,0.20366]
[1780447426972,74.69,66986.77,0.0,-0.99843,0.0,0.20368]
[1780447427980,74.69,66974.24,0.0,-0.99845,0.0,0.20113]
[1780447428987,74.69,66965.71,0.0,-0.99846,0.0,0.19941]
[1780447429994,74.69,66966.51,0.0,-0.99846,0.0,0.19957]
[1780447431001,74.69,66968.41,0.0,-0.99846,0.0,0.19995]
[1780447433015,74.69,66961.29,0.0,-0.99847,0.0,0.19853]
[1780447434022,74.69,66959.33,0.0,-0.99848,0.0,0.19814]
[1780447439057,74.69,66959.5,0.0,-0.99848,0.0,0.19817]
[1780447441072,74.69,66961.18,0.0,-0.99847,0.0,0.19851]
[1780447442079,74.69,66959.95,0.0,-0.99847,0.0,0.19826]
[1780447445100,74.69,66962.12,0.0,-0.99847,0.0,0.19869]
[1780447446107,74.69,66966.17,0.0,-0.99846,0.0,0.1995]
[1780447447115,74.69,66968.83,0.0,-0.99846,0.0,0.20004]
[1780447448122,74.69,66974.52,0.0,-0.99845,0.0,0.20119]
[1780447450136,74.69,66975.38,0.0,-0.99845,0.0,0.20136]
[1780447451143,74.69,66979.46,0.0,-0.99844,0.0,0.20219]
[1780447452150,74.69,66980.26,0.0,-0.99844,0.0,0.20235]
[1780447453157,74.69,66983.02,0.0,-0.99844,0.0,0.20291]
[1780447454164,74.69,66984.11,0.0,-0.99843,0.0,0.20313]
[1780447455171,74.69,66986.44,0.0,-0.99843,0.0,0.20361]
[1780447456179,74.69,66988.83,0.0,-0.99843,0.0,0.2041]
[1780447457185,74.69,66984.02,0.0,-0.99843,0.0,0.20311]
[1780447458192,74.69,66979.19,0.0,-0.99844,0.0,0.20213]
[1780447459199,74.69,66980.96,0.0,-0.99844,0.0,0.20249]
[1780447460206,74.69,66982.1,0.0,-0.99844,0.0,0.20272]
[1780447463228,74.69,66981.02,0.0,-0.99844,0.0,0.2025]
[1780447467256,74.69,66986.27,0.0,-0.99843,0.0,0.20357]
[1780447468263,74.69,66991.62,0.0,-0.99842,0.0,0.20467]
[1780447470277,74.69,66992.6,0.0,-0.99842,0.0,0.20487]
[1780447471284,74.69,66993.74,0.0,-0.99842,0.0,0.20457]
[1780447472291,74.69,66996.76,0.0,-0.99842,0.0,0.20519]
[1780447474305,74.69,66989.8,0.0,-0.99843,0.0,0.20376]
[1780447475312,74.69,66986.63,0.0,-0.99843,0.0,0.20311]
[1780447477326,74.69,66988.6,0.0,-0.99843,0.0,0.20351]
[1780447478333,74.69,66989.31,0.0,-0.99843,0.0,0.20366]
[1780447482361,74.69,66992.43,0.0,-0.99842,0.0,0.2043]
[1780447484375,74.69,66994.51,0.0,-0.99842,0.0,0.20472]
[1780447485382,74.69,66996.88,0.0,-0.99842,0.0,0.20521]
[1780447487396,74.69,66989.89,0.0,-0.99843,0.0,0.20378]
[1780447488403,74.69,66985.46,0.0,-0.99844,0.0,0.20287]
[1780447489410,74.69,66987.47,0.0,-0.99843,0.0,0.20328]
[1780447494445,74.69,66986.85,0.0,-0.99843,0.0,0.20316]
[1780447496459,74.69,66988.61,0.0,-0.99843,0.0,0.20352]
[1780447500487,74.69,66987.12,0.0,-0.99843,0.0,0.20321]
[1780447501494,74.69,66985.14,0.0,-0.99844,0.0,0.20281]
[1780447502501,74.69,66982.37,0.0,-0.99844,0.0,0.20225]
[1780447504515,74.69,66981.3,0.0,-0.99844,0.0,0.20203]
[1780447505523,74.69,66983.9,0.0,-0.99844,0.0,0.20256]
[1780447508543,74.69,66986.65,0.0,-0.99843,0.0,0.20312]
[1780447509551,74.69,66993.04,0.0,-0.99842,0.0,0.20442]
[1780447510558,74.69,66994.94,0.0,-0.99842,0.0,0.20481]
[1780447511565,74.69,66995.73,0.0,-0.99842,0.0,0.20497]
[1780447514586,74.69,67001.1,0.0,-0.99841,0.0,0.20608]
[1780447515593,74.69,67012.31,0.0,-0.99839,0.0,0.20841]
[1780447516600,74.69,67013.41,0.0,-0.99839,0.0,0.20864]
[1780447517607,74.69,67015.14,0.0,-0.99838,0.0,0.209]
[1780447519031,74.69,67015.21,0.0,-0.99838,0.0,0.20901]
[1780447519129,74.69,67015.21,0.0,-0.99838,0.0,0.20901]
[1780447519621,74.69,67015.29,0.0,-0.99838,0.0,0.20903]
[1780447524666,74.69,67037.42,0.0,-0.99835,0.0,0.2137]
[1780447525665,74.69,67045.89,0.0,-0.99833,0.0,0.21551]
[1780447526672,74.69,67048.11,0.0,-0.99833,0.0,0.21599]
[1780447527678,74.69,67048.78,0.0,-0.99832,0.0,0.21613]
[1780447528110,74.69,67048.78,0.0,-0.99832,0.0,0.21613]
[1780447528184,74.69,67048.78,0.0,-0.99832,0.0,0.21613]
[1780447528686,74.69,67045.24,0.0,-0.99833,0.0,0.21537]
[1780447530700,74.69,67054.25,0.0,-0.99831,0.0,0.21731]
[1780447531707,74.69,67061.4,0.0,-0.99831,0.0,0.21829]
[1780447532714,74.69,67065.78,0.0,-0.9983,0.0,0.21925]
[1780447533721,74.69,67065.57,0.0,-0.9983,0.0,0.2192]
[1780447534216,74.69,67065.57,0.0,-0.9983,0.0,0.2192]
[1780447534743,74.69,67040.21,0.0,-0.99834,0.0,0.21374]
[1780447535742,74.69,66996.16,0.0,-0.99842,0.0,0.20453]
[1780447536276,74.69,66996.16,0.0,-0.99842,0.0,0.20453]
[1780447536749,74.69,66993.87,0.0,-0.99843,0.0,0.20406]
[1780447537555,74.69,66993.87,0.0,-0.99843,0.0,0.20406]
[1780447537757,74.69,66994.05,0.0,-0.99842,0.0,0.20409]
[1780447538107,74.69,66994.05,0.0,-0.99842,0.0,0.20409]
[1780447538763,74.69,66996.44,0.0,-0.99842,0.0,0.20458]
[1780447539094,74.69,66996.44,0.0,-0.99842,0.0,0.20458]
[1780447539222,74.69,66996.44,0.0,-0.99842,0.0,0.20458]
[1780447539770,74.69,66998.1,0.0,-0.99842,0.0,0.20492]
[1780447542791,74.69,66995.26,0.0,-0.99842,0.0,0.20434]
[1780447546819,74.69,66997.72,0.0,-0.99842,0.0,0.20485]
[1780447547826,74.69,66999.62,0.0,-0.99842,0.0,0.20524]
[1780447552860,74.69,67000.61,0.0,-0.99841,0.0,0.20544]
[1780447555882,74.69,67002.4,0.0,-0.99841,0.0,0.20581]
[1780447559910,74.69,66993.56,0.0,-0.99843,0.0,0.20399]
[1780447561963,74.69,66984.83,0.0,-0.99844,0.0,0.20221]
[1780447563943,74.69,66987.7,0.0,-0.99844,0.0,0.2028]
[1780447565965,74.69,66972.53,0.0,-0.99846,0.0,0.19973]
[1780447566972,74.69,66973.7,0.0,-0.99846,0.0,0.19996]
[1780447568986,74.69,66976.16,0.0,-0.99846,0.0,0.20046]
[1780447569993,74.69,66983.16,0.0,-0.99844,0.0,0.20187]
[1780447571000,74.69,66986.01,0.0,-0.99844,0.0,0.20245]
[1780447572035,74.69,66976.47,0.0,-0.99845,0.0,0.20052]
[1780447573021,74.69,66964.32,0.0,-0.99847,0.0,0.19808]
[1780447574027,74.69,66964.17,0.0,-0.99848,0.0,0.19805]
[1780447575036,74.69,66957.92,0.0,-0.99849,0.0,0.19681]
[1780447575364,74.69,66957.92,0.0,-0.99849,0.0,0.19681]
[1780447576043,74.69,66947.93,0.0,-0.9985,0.0,0.19484]
[1780447577050,74.69,66948.57,0.0,-0.9985,0.0,0.19497]
[1780447578783,74.69,66948.57,0.0,-0.9985,0.0,0.19497]
[1780447581078,74.69,66950.67,0.0,-0.9985,0.0,0.19538]
[1780447583450,74.69,66951.93,0.0,-0.9985,0.0,0.19563]
[1780447583471,74.69,66951.93,0.0,-0.9985,0.0,0.19563]
[1780447583562,74.69,66951.93,0.0,-0.9985,0.0,0.19563]
[1780447583723,74.69,66951.93,0.0,-0.9985,0.0,0.19563]
[1780447585107,74.69,66958.43,0.0,-0.99848,0.0,0.19691]
[1780447586114,74.69,66966.98,0.0,-0.99847,0.0,0.19862]
[1780447587121,74.69,66968.31,0.0,-0.99847,0.0,0.19888]
[1780447591149,74.69,66960.98,0.0,-0.99848,0.0,0.1969]
[1780447592156,74.69,66952.35,0.0,-0.9985,0.0,0.19519]
[1780447593163,74.69,66946.87,0.0,-0.99851,0.0,0.19412]
[1780447594961,74.69,66946.87,0.0,-0.99851,0.0,0.19412]
[1780447594971,74.69,66946.87,0.0,-0.99851,0.0,0.19412]
[1780447595071,74.69,66946.87,0.0,-0.99851,0.0,0.19412]
[1780447594988,74.69,66945.53,0.0,-0.99851,0.0,0.19385]
[1780447595226,74.69,66945.53,0.0,-0.99851,0.0,0.19385]
[1780447596184,74.69,66942.39,0.0,-0.99851,0.0,0.19324]
[1780447597191,74.69,66938.54,0.0,-0.99852,0.0,0.19249]
[1780447599205,74.69,66933.95,0.0,-0.99853,0.0,0.1916]
[1780447600212,74.69,66930.45,0.0,-0.99853,0.0,0.19092]
[1780447604245,74.69,66927.97,0.0,-0.99854,0.0,0.19044]
[1780447605252,74.69,66922.17,0.0,-0.99855,0.0,0.18933]
[1780447606259,74.69,66917.77,0.0,-0.99855,0.0,0.18848]
[1780447609280,74.69,66915.14,0.0,-0.99856,0.0,0.18798]
[1780447610287,74.69,66918.33,0.0,-0.99855,0.0,0.18859]
[1780447611294,74.69,66920.57,0.0,-0.99855,0.0,0.18902]
[1780447613488,74.69,66921.56,0.0,-0.99855,0.0,0.18921]
[1780447613503,74.69,66921.56,0.0,-0.99855,0.0,0.18921]
[1780447613722,74.69,66921.56,0.0,-0.99855,0.0,0.18921]
[1780447615393,74.69,66922.42,0.0,-0.99855,0.0,0.18937]
[1780447615454,74.69,66922.42,0.0,-0.99855,0.0,0.18937]
[1780447615470,74.69,66922.42,0.0,-0.99855,0.0,0.18937]
[1780447615494,74.69,66922.68,0.0,-0.99855,0.0,0.18942]
[1780447617336,74.69,66925.53,0.0,-0.99854,0.0,0.18997]
[1780447618343,74.69,66927.38,0.0,-0.99854,0.0,0.19033]
[1780447619350,74.69,66933.76,0.0,-0.99853,0.0,0.19156]
[1780447620357,74.69,66937.35,0.0,-0.99852,0.0,0.19226]
[1780447621364,74.69,66940.26,0.0,-0.99852,0.0,0.19282]
[1780447622371,74.69,66945.47,0.0,-0.99851,0.0,0.19384]
[1780447624385,74.69,66948.3,0.0,-0.99851,0.0,0.1944]
[1780447625392,74.69,66958.37,0.0,-0.99849,0.0,0.19638]
[1780447626399,74.69,66967.01,0.0,-0.99847,0.0,0.1981]
[1780447627406,74.69,66967.02,0.0,-0.99847,0.0,0.1981]
[1780447630427,74.69,66962.06,0.0,-0.99848,0.0,0.19711]
[1780447631434,74.69,66957.39,0.0,-0.99849,0.0,0.19619]
[1780447632442,74.69,66959.16,0.0,-0.99849,0.0,0.19654]
[1780447634359,74.69,66958.87,0.0,-0.99849,0.0,0.19648]
[1780447634455,74.69,66958.87,0.0,-0.99849,0.0,0.19648]
[1780447634470,74.69,66958.87,0.0,-0.99849,0.0,0.19648]
[1780447635732,74.69,66958.8,0.0,-0.99849,0.0,0.19647]
[1780447635768,74.69,66958.8,0.0,-0.99849,0.0,0.19647]
[1780447635972,74.69,66958.8,0.0,-0.99849,0.0,0.19647]
[1780447636001,74.69,66958.7,0.0,-0.99849,0.0,0.19645]
[1780447637477,74.69,66955.39,0.0,-0.99849,0.0,0.19579]
[1780447638484,74.69,66947.19,0.0,-0.99851,0.0,0.19418]
[1780447639491,74.69,66939.32,0.0,-0.99852,0.0,0.19264]
[1780447640498,74.69,66936.33,0.0,-0.99852,0.0,0.19206]
[1780447641505,74.69,66939.59,0.0,-0.99852,0.0,0.19269]
[1780447643971,74.69,66940.68,0.0,-0.99852,0.0,0.19291]
[1780447644078,74.69,66940.68,0.0,-0.99852,0.0,0.19291]
[1780447644223,74.69,66941.4,0.0,-0.99852,0.0,0.19305]
[1780447645532,74.69,66938.99,0.0,-0.99852,0.0,0.19258]
[1780447646631,74.69,66938.99,0.0,-0.99852,0.0,0.19258]
[1780447646721,74.69,66938.99,0.0,-0.99852,0.0,0.19258]
[1780447646828,74.69,66938.99,0.0,-0.99852,0.0,0.19258]
[1780447646971,74.69,66938.99,0.0,-0.99852,0.0,0.19258]
[1780447647062,74.69,66938.08,0.0,-0.99852,0.0,0.1924]
[1780447648554,74.69,66946.07,0.0,-0.99851,0.0,0.19396]
[1780447649972,74.69,66946.07,0.0,-0.99851,0.0,0.19396]
[1780447650080,74.69,66946.07,0.0,-0.99851,0.0,0.19396]
[1780447650067,74.69,66949.42,0.0,-0.9985,0.0,0.19462]
[1780447650223,74.69,66949.42,0.0,-0.9985,0.0,0.19462]
[1780447653591,74.69,66941.41,0.0,-0.99852,0.0,0.19253]
[1780447654890,74.69,66941.41,0.0,-0.99852,0.0,0.19253]
[1780447654970,74.69,66941.41,0.0,-0.99852,0.0,0.19253]
[1780447654997,74.69,66941.41,0.0,-0.99852,0.0,0.19253]
[1780447655037,74.69,66946.56,0.0,-0.99851,0.0,0.19354]
[1780447655222,74.69,66946.56,0.0,-0.99851,0.0,0.19354]
[1780447655603,74.69,66948.67,0.0,-0.99851,0.0,0.19395]
[1780447656364,74.69,66948.67,0.0,-0.99851,0.0,0.19395]
[1780447656414,74.69,66948.67,0.0,-0.99851,0.0,0.19395]
[1780447656470,74.69,66948.67,0.0,-0.99851,0.0,0.19395]
[1780447656610,74.69,66949.07,0.0,-0.99851,0.0,0.19403]
[1780447658625,74.69,66938.52,0.0,-0.99852,0.0,0.19197]
[1780447659632,74.69,66931.57,0.0,-0.99854,0.0,0.19063]
[1780447660596,74.69,66931.57,0.0,-0.99854,0.0,0.19063]
[1780447660699,74.69,66931.57,0.0,-0.99854,0.0,0.19063]
[1780447660720,74.69,66931.57,0.0,-0.99854,0.0,0.19063]
[1780447660796,74.69,66928.8,0.0,-0.99854,0.0,0.19009]
[1780447662212,74.69,66928.98,0.0,-0.99854,0.0,0.19013]
[1780447662222,74.69,66928.98,0.0,-0.99854,0.0,0.19013]
[1780447662332,74.69,66928.98,0.0,-0.99854,0.0,0.19013]
[1780447662469,74.69,66928.98,0.0,-0.99854,0.0,0.19013]
[1780447662653,74.69,66929.92,0.0,-0.99854,0.0,0.19031]
[1780447667687,74.69,66934.29,0.0,-0.99853,0.0,0.19115]
[1780447669769,74.69,66934.71,0.0,-0.99853,0.0,0.19123]
[1780447669873,74.69,66934.71,0.0,-0.99853,0.0,0.19123]
[1780447669977,74.69,66934.71,0.0,-0.99853,0.0,0.19123]
[1780447671309,74.69,66933.32,0.0,-0.99853,0.0,0.19097]
[1780447671413,74.69,66933.32,0.0,-0.99853,0.0,0.19097]
[1780447671469,74.69,66933.32,0.0,-0.99853,0.0,0.19097]
[1780447671716,74.69,66933.35,0.0,-0.99853,0.0,0.19097]
[1780447673729,74.69,66940.54,0.0,-0.99852,0.0,0.19237]
[1780447674976,74.69,66940.54,0.0,-0.99852,0.0,0.19237]
[1780447675027,74.69,66940.54,0.0,-0.99852,0.0,0.19237]
[1780447675062,74.69,66944.97,0.0,-0.99851,0.0,0.19323]
[1780447675223,74.69,66944.97,0.0,-0.99851,0.0,0.19323]
[1780447675331,74.69,66944.97,0.0,-0.99851,0.0,0.19323]
[1780447675744,74.69,66946.77,0.0,-0.99851,0.0,0.19358]
[1780447676557,74.69,66946.77,0.0,-0.99851,0.0,0.19358]
[1780447676614,74.69,66946.77,0.0,-0.99851,0.0,0.19358]
[1780447676719,74.69,66946.77,0.0,-0.99851,0.0,0.19358]
[1780447676751,74.69,66947.63,0.0,-0.99851,0.0,0.19375]
[1780447678974,74.69,66948.24,0.0,-0.99851,0.0,0.19387]
[1780447679043,74.69,66948.24,0.0,-0.99851,0.0,0.19387]
[1780447679093,74.69,66946.66,0.0,-0.99851,0.0,0.19356]
[1780447679772,74.69,66940.25,0.0,-0.99852,0.0,0.19231]
[1780447680779,74.69,66935.82,0.0,-0.99853,0.0,0.19145]
[1780447681975,74.69,66935.82,0.0,-0.99853,0.0,0.19145]
[1780447682031,74.69,66935.82,0.0,-0.99853,0.0,0.19145]
[1780447682132,74.69,66935.19,0.0,-0.99853,0.0,0.19133]
[1780447682220,74.69,66935.19,0.0,-0.99853,0.0,0.19133]
[1780447682972,74.69,66935.19,0.0,-0.99853,0.0,0.19133]
[1780447683055,74.69,66935.19,0.0,-0.99853,0.0,0.19133]
[1780447684807,74.69,66942.17,0.0,-0.99852,0.0,0.19268]
[1780447685492,74.69,66942.17,0.0,-0.99852,0.0,0.19268]
[1780447685509,74.69,66942.17,0.0,-0.99852,0.0,0.19268]
[1780447685720,74.69,66942.17,0.0,-0.99852,0.0,0.19268]
[1780447685815,74.69,66945.89,0.0,-0.99851,0.0,0.19341]
[1780447686683,74.69,66945.89,0.0,-0.99851,0.0,0.19341]
[1780447686719,74.69,66945.89,0.0,-0.99851,0.0,0.19341]
[1780447686726,74.69,66945.89,0.0,-0.99851,0.0,0.19341]
[1780447686972,74.69,66945.89,0.0,-0.99851,0.0,0.19341]
[1780447687073,74.69,66945.98,0.0,-0.99851,0.0,0.19343]
[1780447689841,74.69,66947.78,0.0,-0.99851,0.0,0.19378]
[1780447694877,74.69,66947.53,0.0,-0.99851,0.0,0.19373]
[1780447696891,74.69,66949.19,0.0,-0.99851,0.0,0.19405]
[1780447697855,74.69,66949.19,0.0,-0.99851,0.0,0.19405]
[1780447697961,74.69,66949.19,0.0,-0.99851,0.0,0.19405]
[1780447697975,74.69,66949.19,0.0,-0.99851,0.0,0.19405]
[1780447699193,74.69,66949.48,0.0,-0.99851,0.0,0.19411]
[1780447699220,74.69,66949.45,0.0,-0.99851,0.0,0.19411]
[1780447699237,74.69,66949.45,0.0,-0.99851,0.0,0.19411]
[1780447699470,74.69,66949.45,0.0,-0.99851,0.0,0.19411]
[1780447699912,74.69,66949.68,0.0,-0.99851,0.0,0.19415]
[1780447701926,74.69,66956.25,0.0,-0.9985,0.0,0.19544]
[1780447703187,74.69,66956.25,0.0,-0.9985,0.0,0.19544]
[1780447702932,74.69,66958.17,0.0,-0.99849,0.0,0.19582]
[1780447703219,74.69,66958.17,0.0,-0.99849,0.0,0.19582]
[1780447703295,74.69,66958.17,0.0,-0.99849,0.0,0.19582]
[1780447703470,74.69,66958.17,0.0,-0.99849,0.0,0.19582]
[1780447704419,74.69,66958.44,0.0,-0.99849,0.0,0.19587]
[1780447704469,74.69,66958.44,0.0,-0.99849,0.0,0.19587]
[1780447704575,74.69,66958.44,0.0,-0.99849,0.0,0.19587]
[1780447704720,74.69,66958.44,0.0,-0.99849,0.0,0.19587]
[1780447704947,74.69,66958.22,0.0,-0.99849,0.0,0.19583]
[1780447709173,74.69,66959.06,0.0,-0.99849,0.0,0.196]
[1780447709219,74.69,66958.78,0.0,-0.99849,0.0,0.19594]
[1780447709282,74.69,66958.78,0.0,-0.99849,0.0,0.19594]
[1780447709471,74.69,66958.78,0.0,-0.99849,0.0,0.19594]
[1780447709543,74.69,66958.78,0.0,-0.99849,0.0,0.19594]
[1780447712997,74.69,66958.25,0.0,-0.9985,0.0,0.19532]
[1780447713037,74.69,66958.25,0.0,-0.9985,0.0,0.19532]
[1780447715372,74.69,66958.12,0.0,-0.9985,0.0,0.19529]
[1780447715394,74.69,66958.12,0.0,-0.9985,0.0,0.19529]
[1780447715419,74.69,66958.12,0.0,-0.9985,0.0,0.19529]
[1780447715469,74.69,66958.12,0.0,-0.9985,0.0,0.19529]
[1780447716032,74.69,66957.13,0.0,-0.9985,0.0,0.1951]
[1780447716973,74.69,66957.13,0.0,-0.9985,0.0,0.1951]
[1780447717084,74.69,66957.13,0.0,-0.9985,0.0,0.1951]
[1780447717098,74.69,66945.43,0.0,-0.99852,0.0,0.1928]
[1780447718039,74.69,66945.31,0.0,-0.99852,0.0,0.19278]
[1780447718988,74.69,66945.31,0.0,-0.99852,0.0,0.19278]
[1780447719093,74.69,66945.31,0.0,-0.99852,0.0,0.19278]
[1780447719168,74.69,66943.73,0.0,-0.99852,0.0,0.19247]
[1780447719543,74.69,66943.73,0.0,-0.99852,0.0,0.19247]
[1780447719591,74.69,66943.73,0.0,-0.99852,0.0,0.19247]
[1780447719719,74.69,66943.73,0.0,-0.99852,0.0,0.19247]
[1780447720053,74.69,66946.3,0.0,-0.99852,0.0,0.19297]
[1780447722067,74.69,66948.99,0.0,-0.99851,0.0,0.1935]
[1780447722417,74.69,66948.99,0.0,-0.99851,0.0,0.1935]
[1780447722470,74.69,66948.99,0.0,-0.99851,0.0,0.1935]
[1780447722527,74.69,66948.99,0.0,-0.99851,0.0,0.1935]
[1780447724986,74.69,66950.34,0.0,-0.99851,0.0,0.19376]
[1780447725099,74.69,66950.34,0.0,-0.99851,0.0,0.19376]
[1780447725507,74.69,66950.33,0.0,-0.99851,0.0,0.19376]
[1780447725610,74.69,66950.33,0.0,-0.99851,0.0,0.19376]
[1780447725720,74.69,66950.33,0.0,-0.99851,0.0,0.19376]
[1780447726096,74.69,66949.91,0.0,-0.99851,0.0,0.19368]
[1780447726980,74.69,66949.91,0.0,-0.99851,0.0,0.19368]
[1780447727089,74.69,66949.91,0.0,-0.99851,0.0,0.19368]
[1780447728109,74.69,66956.64,0.0,-0.9985,0.0,0.195]
[1780447729127,74.69,66956.66,0.0,-0.9985,0.0,0.195]
[1780447730106,74.69,66956.66,0.0,-0.9985,0.0,0.195]
[1780447730128,74.69,66956.66,0.0,-0.9985,0.0,0.195]
[1780447730221,74.69,66956.66,0.0,-0.9985,0.0,0.195]
[1780447730132,74.69,66947.96,0.0,-0.99851,0.0,0.1933]
[1780447730272,74.69,66947.96,0.0,-0.99851,0.0,0.1933]
[1780447731139,74.69,66945.71,0.0,-0.99852,0.0,0.19286]
[1780447731540,74.69,66945.71,0.0,-0.99852,0.0,0.19286]
[1780447731650,74.69,66945.71,0.0,-0.99852,0.0,0.19286]
[1780447731721,74.69,66945.71,0.0,-0.99852,0.0,0.19286]
[1780447732146,74.69,66945.9,0.0,-0.99852,0.0,0.1929]
[1780447732986,74.69,66945.9,0.0,-0.99852,0.0,0.1929]
[1780447733099,74.69,66945.9,0.0,-0.99852,0.0,0.1929]
[1780447735167,74.69,66944.11,0.0,-0.99852,0.0,0.19255]
[1780447736173,74.69,66938.0,0.0,-0.99853,0.0,0.19136]
[1780447736779,74.69,66938.0,0.0,-0.99853,0.0,0.19136]
[1780447736822,74.69,66938.0,0.0,-0.99853,0.0,0.19136]
[1780447736979,74.69,66938.0,0.0,-0.99853,0.0,0.19136]
[1780447737032,74.69,66938.0,0.0,-0.99853,0.0,0.19136]
[1780447737181,74.69,66936.38,0.0,-0.99853,0.0,0.19105]
[1780447738512,74.69,66936.49,0.0,-0.99853,0.0,0.19107]
[1780447738615,74.69,66936.49,0.0,-0.99853,0.0,0.19107]
[1780447738720,74.69,66936.49,0.0,-0.99853,0.0,0.19107]
[1780447739195,74.69,66936.45,0.0,-0.99853,0.0,0.19106]
[1780447740974,74.69,66936.77,0.0,-0.99853,0.0,0.19112]
[1780447741037,74.69,66936.77,0.0,-0.99853,0.0,0.19112]
[1780447744862,74.69,66936.32,0.0,-0.99853,0.0,0.19104]
[1780447744918,74.69,66936.32,0.0,-0.99853,0.0,0.19104]
[1780447744974,74.69,66936.32,0.0,-0.99853,0.0,0.19104]
[1780447745035,74.69,66936.32,0.0,-0.99853,0.0,0.19104]
[1780447745244,74.69,66936.52,0.0,-0.99853,0.0,0.19108]
[1780447748975,74.69,66937.44,0.0,-0.99853,0.0,0.19125]
[1780447749077,74.69,66937.44,0.0,-0.99853,0.0,0.19125]
[1780447752492,74.69,66937.91,0.0,-0.99853,0.0,0.19134]
[1780447752574,74.69,66937.91,0.0,-0.99853,0.0,0.19134]
[1780447752721,74.69,66937.91,0.0,-0.99853,0.0,0.19134]
[1780447752737,74.69,66937.91,0.0,-0.99853,0.0,0.19134]
[1780447752821,74.69,66944.56,0.0,-0.99852,0.0,0.19264]
[1780447753935,74.69,66944.56,0.0,-0.99852,0.0,0.19264]
[1780447753972,74.69,66944.56,0.0,-0.99852,0.0,0.19264]
[1780447754219,74.69,66944.56,0.0,-0.99852,0.0,0.19264]
[1780447754073,74.69,66947.28,0.0,-0.99851,0.0,0.19317]
[1780447754977,74.69,66947.28,0.0,-0.99851,0.0,0.19317]
[1780447755022,74.69,66947.28,0.0,-0.99851,0.0,0.19317]
[1780447758978,74.69,66948.34,0.0,-0.99851,0.0,0.19337]
[1780447759008,74.69,66948.34,0.0,-0.99851,0.0,0.19337]
[1780447762986,74.69,66948.6,0.0,-0.99851,0.0,0.19342]
[1780447763088,74.69,66948.6,0.0,-0.99851,0.0,0.19342]
[1780447766980,74.69,66948.45,0.0,-0.99851,0.0,0.19339]
[1780447767097,74.69,66948.45,0.0,-0.99851,0.0,0.19339]
[1780447767400,74.69,66944.47,0.0,-0.99852,0.0,0.19262]
[1780447768975,74.69,66944.47,0.0,-0.99852,0.0,0.19262]
[1780447769084,74.69,66944.47,0.0,-0.99852,0.0,0.19262]
[1780447769179,74.69,66939.43,0.0,-0.99853,0.0,0.19164]
[1780447769901,74.69,66939.43,0.0,-0.99853,0.0,0.19164]
[1780447769958,74.69,66939.43,0.0,-0.99853,0.0,0.19164]
[1780447769976,74.69,66939.43,0.0,-0.99853,0.0,0.19164]
[1780447770002,74.69,66937.38,0.0,-0.99853,0.0,0.19124]
[1780447772978,74.69,66937.67,0.0,-0.99853,0.0,0.19079]
[1780447773301,74.69,66937.5,0.0,-0.99853,0.0,0.19076]
[1780447773442,74.69,66932.99,0.0,-0.99854,0.0,0.18989]
[1780447774921,74.69,66932.99,0.0,-0.99854,0.0,0.18989]
[1780447774946,74.69,66932.99,0.0,-0.99854,0.0,0.18989]
[1780447774974,74.69,66932.99,0.0,-0.99854,0.0,0.18989]
[1780447775082,74.69,66932.99,0.0,-0.99854,0.0,0.18989]
[1780447775133,74.69,66926.98,0.0,-0.99855,0.0,0.18873]
[1780447778978,74.69,66926.68,0.0,-0.99855,0.0,0.18868]
[1780447779073,74.69,66926.68,0.0,-0.99855,0.0,0.18868]
[1780447779483,74.69,66924.29,0.0,-0.99856,0.0,0.18822]
[1780447780491,74.69,66922.94,0.0,-0.99856,0.0,0.18796]
[1780447781499,74.69,66920.41,0.0,-0.99856,0.0,0.18748]
[1780447782996,74.69,66920.41,0.0,-0.99856,0.0,0.18748]
[1780447783146,74.69,66920.41,0.0,-0.99856,0.0,0.18748]
[1780447783211,74.69,66914.23,0.0,-0.99857,0.0,0.18631]
[1780447783513,74.69,66906.29,0.0,-0.99858,0.0,0.18481]
[1780447784522,74.69,66901.41,0.0,-0.99859,0.0,0.1839]
[1780447785529,74.69,66898.75,0.0,-0.9986,0.0,0.1834]
[1780447786984,74.69,66898.75,0.0,-0.9986,0.0,0.1834]
[1780447787102,74.69,66898.75,0.0,-0.9986,0.0,0.1834]
[1780447787126,74.69,66895.64,0.0,-0.9986,0.0,0.18282]
[1780447787544,74.69,66889.21,0.0,-0.99861,0.0,0.18163]
[1780447788551,74.69,66885.31,0.0,-0.99862,0.0,0.18091]
[1780447789558,74.69,66883.45,0.0,-0.99862,0.0,0.18056]
[1780447790979,74.69,66883.45,0.0,-0.99862,0.0,0.18056]
[1780447791016,74.69,66883.45,0.0,-0.99862,0.0,0.18056]
[1780447791109,74.69,66883.45,0.0,-0.99862,0.0,0.18056]
[1780447791219,74.69,66883.45,0.0,-0.99862,0.0,0.18056]
[1780447791324,74.69,66883.06,0.0,-0.99862,0.0,0.18049]
[1780447792729,74.69,66883.09,0.0,-0.99862,0.0,0.1805]
[1780447792841,74.69,66883.09,0.0,-0.99862,0.0,0.1805]
[1780447793586,74.69,66881.11,0.0,-0.99862,0.0,0.18013]
[1780447795005,74.69,66881.11,0.0,-0.99862,0.0,0.18013]
[1780447795314,74.69,66881.11,0.0,-0.99862,0.0,0.18013]
[1780447795071,74.69,66884.92,0.0,-0.99862,0.0,0.18083]
[1780447795600,74.69,66889.27,0.0,-0.99861,0.0,0.18164]
[1780447796608,74.69,66895.3,0.0,-0.9986,0.0,0.18276]
[1780447797614,74.69,66896.64,0.0,-0.9986,0.0,0.18301]
[1780447798975,74.69,66896.64,0.0,-0.9986,0.0,0.18301]
[1780447799080,74.69,66896.64,0.0,-0.9986,0.0,0.18301]
[1780447799180,74.69,66899.47,0.0,-0.99859,0.0,0.18353]
[1780447799628,74.69,66901.18,0.0,-0.99859,0.0,0.18385]
[1780447801643,74.69,66908.15,0.0,-0.99858,0.0,0.18516]
[1780447802974,74.69,66908.15,0.0,-0.99858,0.0,0.18516]
[1780447803080,74.69,66908.15,0.0,-0.99858,0.0,0.18516]
[1780447803180,74.69,66913.54,0.0,-0.99857,0.0,0.18618]
[1780447804977,74.69,66913.77,0.0,-0.99857,0.0,0.18622]
[1780447805045,74.69,66913.77,0.0,-0.99857,0.0,0.18622]
[1780447805637,74.69,66913.78,0.0,-0.99857,0.0,0.18622]
[1780447805720,74.69,66913.78,0.0,-0.99857,0.0,0.18622]
[1780447805754,74.69,66913.78,0.0,-0.99857,0.0,0.18622]
[1780447805970,74.69,66913.78,0.0,-0.99857,0.0,0.18622]
[1780447806072,74.69,66913.9,0.0,-0.99857,0.0,0.18624]
[1780447807686,74.69,66915.59,0.0,-0.99857,0.0,0.18656]
[1780447812721,74.69,66915.25,0.0,-0.99857,0.0,0.1865]
[1780447816749,74.69,66917.31,0.0,-0.99857,0.0,0.18689]
[1780447819754,74.69,66917.91,0.0,-0.99857,0.0,0.187]
[1780447819812,74.69,66917.91,0.0,-0.99857,0.0,0.187]
[1780447819971,74.69,66917.91,0.0,-0.99857,0.0,0.187]
[1780447820057,74.69,66918.19,0.0,-0.99856,0.0,0.18706]
[1780447825816,74.69,66918.34,0.0,-0.99856,0.0,0.18709]
[1780447826823,74.69,66921.34,0.0,-0.99856,0.0,0.18766]
[1780447827830,74.69,66914.18,0.0,-0.99857,0.0,0.1863]
[1780447828383,74.69,66914.18,0.0,-0.99857,0.0,0.1863]
[1780447828416,74.69,66914.18,0.0,-0.99857,0.0,0.1863]
[1780447828469,74.69,66914.18,0.0,-0.99857,0.0,0.1863]
[1780447828837,74.69,66914.32,0.0,-0.99857,0.0,0.18632]
[1780447829844,74.69,66913.82,0.0,-0.99857,0.0,0.18623]
[1780447831858,74.69,66911.72,0.0,-0.99858,0.0,0.18533]
[1780447832969,74.69,66911.72,0.0,-0.99858,0.0,0.18533]
[1780447833075,74.69,66911.72,0.0,-0.99858,0.0,0.18533]
[1780447833219,74.69,66911.72,0.0,-0.99858,0.0,0.18533]
[1780447833320,74.69,66908.6,0.0,-0.99858,0.0,0.18475]
[1780447834878,74.69,66906.88,0.0,-0.99859,0.0,0.18442]
[1780447837900,74.69,66911.52,0.0,-0.99858,0.0,0.1853]
[1780447838604,74.69,66911.52,0.0,-0.99858,0.0,0.1853]
[1780447838703,74.69,66911.52,0.0,-0.99858,0.0,0.1853]
[1780447838719,74.69,66911.52,0.0,-0.99858,0.0,0.1853]
[1780447838908,74.69,66914.76,0.0,-0.99857,0.0,0.18591]
[1780447839914,74.69,66907.56,0.0,-0.99859,0.0,0.18455]
[1780447840921,74.69,66906.07,0.0,-0.99859,0.0,0.18427]
[1780447841928,74.69,66906.86,0.0,-0.99859,0.0,0.18442]
[1780447842935,74.69,66905.58,0.0,-0.99859,0.0,0.18418]
[1780447844999,74.69,66905.74,0.0,-0.99859,0.0,0.18421]
[1780447845025,74.69,66905.74,0.0,-0.99859,0.0,0.18421]
[1780447845220,74.69,66905.74,0.0,-0.99859,0.0,0.18421]
[1780447845227,74.69,66905.47,0.0,-0.99859,0.0,0.18416]
[1780447850991,74.69,66905.65,0.0,-0.99859,0.0,0.18419]
[1780447853005,74.69,66906.98,0.0,-0.99859,0.0,0.18444]
[1780447853580,74.69,66906.98,0.0,-0.99859,0.0,0.18444]
[1780447853623,74.69,66906.98,0.0,-0.99859,0.0,0.18444]
[1780447853719,74.69,66906.98,0.0,-0.99859,0.0,0.18444]
[1780447853747,74.69,66906.98,0.0,-0.99859,0.0,0.18444]
[1780447854012,74.69,66907.11,0.0,-0.99859,0.0,0.18447]
[1780447856026,74.69,66905.46,0.0,-0.99859,0.0,0.18416]
[1780447856976,74.69,66905.46,0.0,-0.99859,0.0,0.18416]
[1780447857085,74.69,66905.46,0.0,-0.99859,0.0,0.18416]
[1780447857183,74.69,66903.22,0.0,-0.99859,0.0,0.18374]
[1780447858040,74.69,66902.12,0.0,-0.99859,0.0,0.18353]
[1780447860976,74.69,66902.58,0.0,-0.99859,0.0,0.18362]
[1780447861004,74.69,66902.58,0.0,-0.99859,0.0,0.18362]
[1780447861081,74.69,66903.12,0.0,-0.99859,0.0,0.18372]
[1780447862068,74.69,66908.9,0.0,-0.99858,0.0,0.1848]
[1780447863075,74.69,66911.61,0.0,-0.99858,0.0,0.18531]
[1780447864082,74.69,66911.89,0.0,-0.99858,0.0,0.18537]
[1780447864972,74.69,66911.89,0.0,-0.99858,0.0,0.18537]
[1780447865064,74.69,66911.89,0.0,-0.99858,0.0,0.18537]
[1780447865156,74.69,66912.18,0.0,-0.99858,0.0,0.18542]
[1780447866972,74.69,66912.41,0.0,-0.99858,0.0,0.18546]
[1780447867080,74.69,66912.41,0.0,-0.99858,0.0,0.18546]
[1780447867176,74.69,66912.41,0.0,-0.99858,0.0,0.18546]
[1780447868983,74.69,66912.66,0.0,-0.99858,0.0,0.18551]
[1780447868997,74.69,66912.66,0.0,-0.99858,0.0,0.18551]
[1780447869097,74.69,66912.66,0.0,-0.99858,0.0,0.18551]
[1780447869219,74.69,66912.66,0.0,-0.99858,0.0,0.18551]
[1780447869328,74.69,66912.66,0.0,-0.99858,0.0,0.18551]
[1780447869318,74.69,66913.15,0.0,-0.99858,0.0,0.1856]
[1780447870126,74.69,66914.62,0.0,-0.99857,0.0,0.18588]
[1780447872979,74.69,66915.24,0.0,-0.99857,0.0,0.186]
[1780447873085,74.69,66915.24,0.0,-0.99857,0.0,0.186]
[1780447873147,74.69,66915.28,0.0,-0.99857,0.0,0.18601]
[1780447875004,74.69,66915.28,0.0,-0.99857,0.0,0.18601]
[1780447875119,74.69,66915.28,0.0,-0.99857,0.0,0.18601]
[1780447875161,74.69,66915.71,0.0,-0.99857,0.0,0.18609]
[1780447877175,74.69,66917.39,0.0,-0.99857,0.0,0.18641]
[1780447878973,74.69,66917.5,0.0,-0.99857,0.0,0.18643]
[1780447879057,74.69,66917.5,0.0,-0.99857,0.0,0.18643]
[1780447879189,74.69,66918.67,0.0,-0.99857,0.0,0.18665]
[1780447880975,74.69,66918.84,0.0,-0.99857,0.0,0.18668]
[1780447881083,74.69,66918.84,0.0,-0.99857,0.0,0.18668]
[1780447881203,74.69,66918.98,0.0,-0.99857,0.0,0.18671]
[1780447882974,74.69,66918.81,0.0,-0.99857,0.0,0.18667]
[1780447883048,74.69,66918.81,0.0,-0.99857,0.0,0.18667]
[1780447883217,74.69,66917.66,0.0,-0.99857,0.0,0.18646]
[1780447886985,74.69,66917.46,0.0,-0.99857,0.0,0.18642]
[1780447887117,74.69,66917.46,0.0,-0.99857,0.0,0.18642]
[1780447887245,74.69,66910.25,0.0,-0.99858,0.0,0.18506]
[1780447888252,74.69,66905.08,0.0,-0.99859,0.0,0.18409]
[1780447889259,74.69,66908.02,0.0,-0.99858,0.0,0.18464]
[1780447890266,74.69,66908.96,0.0,-0.99858,0.0,0.18482]
[1780447890972,74.69,66908.96,0.0,-0.99858,0.0,0.18482]
[1780447891017,74.69,66908.96,0.0,-0.99858,0.0,0.18482]
[1780447891273,74.69,66909.67,0.0,-0.99859,0.0,0.18445]
[1780447892280,74.69,66911.93,0.0,-0.99858,0.0,0.18488]
[1780447892973,74.69,66911.93,0.0,-0.99858,0.0,0.18488]
[1780447893045,74.69,66911.93,0.0,-0.99858,0.0,0.18488]
[1780447893287,74.69,66914.75,0.0,-0.99858,0.0,0.18541]
[1780447894775,74.69,66915.24,0.0,-0.99858,0.0,0.1855]
[1780447895075,74.69,66915.24,0.0,-0.99858,0.0,0.1855]
[1780447895300,74.69,66922.63,0.0,-0.99857,0.0,0.1869]
[1780447896308,74.69,66927.68,0.0,-0.99856,0.0,0.18786]
[1780447896972,74.69,66927.68,0.0,-0.99856,0.0,0.18786]
[1780447897081,74.69,66927.68,0.0,-0.99856,0.0,0.18786]
[1780447897315,74.69,66930.25,0.0,-0.99855,0.0,0.18835]
[1780447899329,74.69,66931.58,0.0,-0.99855,0.0,0.1886]
[1780447902350,74.69,66930.32,0.0,-0.99855,0.0,0.18836]
[1780447907385,74.69,66927.42,0.0,-0.99856,0.0,0.18781]
[1780447911413,74.69,66920.39,0.0,-0.99857,0.0,0.18647]
[1780447912421,74.69,66915.53,0.0,-0.99858,0.0,0.18555]
[1780447913428,74.69,66916.33,0.0,-0.99858,0.0,0.18571]
[1780447916448,74.69,66915.63,0.0,-0.99858,0.0,0.18557]
[1780447918463,74.69,66916.89,0.0,-0.99857,0.0,0.18581]
[1780447919470,74.69,66918.84,0.0,-0.99857,0.0,0.18618]
[1780447920477,74.69,66921.66,0.0,-0.99857,0.0,0.18671]
[1780447921484,74.69,66922.62,0.0,-0.99857,0.0,0.1869]
[1780447922491,74.69,66925.48,0.0,-0.99856,0.0,0.18744]
[1780447923498,74.69,66926.38,0.0,-0.99856,0.0,0.18761]
[1780447924505,74.69,66927.4,0.0,-0.99856,0.0,0.1878]
[1780447928533,74.69,66928.66,0.0,-0.99856,0.0,0.18805]
[1780447929540,74.69,66935.01,0.0,-0.99855,0.0,0.18926]
[1780447930547,74.69,66944.28,0.0,-0.99853,0.0,0.19105]
[1780447931554,74.69,66947.87,0.0,-0.99853,0.0,0.19174]
[1780447932975,74.69,66947.87,0.0,-0.99853,0.0,0.19174]
[1780447933095,74.69,66947.87,0.0,-0.99853,0.0,0.19174]
[1780447933182,74.69,66950.27,0.0,-0.99852,0.0,0.19221]
[1780447936589,74.69,66952.47,0.0,-0.99852,0.0,0.19264]
[1780447937596,74.69,66956.39,0.0,-0.99851,0.0,0.1934]
[1780447938603,74.69,66959.89,0.0,-0.99851,0.0,0.19409]
[1780447939610,74.69,66960.6,0.0,-0.9985,0.0,0.19423]
[1780447943296,74.69,66959.93,0.0,-0.99851,0.0,0.1941]
[1780447943378,74.69,66939.97,0.0,-0.99854,0.0,0.19021]
[1780447943638,74.69,66928.14,0.0,-0.99856,0.0,0.18795]
[1780447944645,74.69,66926.63,0.0,-0.99856,0.0,0.18766]
[1780447946942,74.69,66926.71,0.0,-0.99856,0.0,0.18767]
[1780447947666,74.69,66925.95,0.0,-0.99856,0.0,0.18753]
[1780447949680,74.69,66919.36,0.0,-0.99857,0.0,0.18628]
[1780447950687,74.69,66914.53,0.0,-0.99858,0.0,0.18537]
[1780447951694,74.69,66912.81,0.0,-0.99858,0.0,0.18455]
[1780447952701,74.69,66908.79,0.0,-0.99859,0.0,0.18379]
[1780447953708,74.69,66907.08,0.0,-0.99859,0.0,0.18347]
[1780447956729,74.69,66901.67,0.0,-0.9986,0.0,0.18246]
[1780447957736,74.69,66898.14,0.0,-0.99861,0.0,0.18181]
[1780447958743,74.69,66895.71,0.0,-0.99861,0.0,0.18136]
[1780447962771,74.69,66894.28,0.0,-0.99861,0.0,0.1811]
[1780447963777,74.69,66892.5,0.0,-0.99862,0.0,0.18077]
[1780447964785,74.69,66891.12,0.0,-0.99862,0.0,0.18051]
[1780447965793,74.69,66890.31,0.0,-0.99862,0.0,0.18036]
[1780447966801,74.69,66889.52,0.0,-0.99862,0.0,0.18022]
[1780447969720,74.69,66889.79,0.0,-0.99862,0.0,0.18027]
[1780447969827,74.69,66889.79,0.0,-0.99862,0.0,0.18027]
[1780447969900,74.69,66887.84,0.0,-0.99862,0.0,0.17991]
[1780447970828,74.69,66888.81,0.0,-0.99862,0.0,0.18009]
[1780447971834,74.69,66890.72,0.0,-0.99862,0.0,0.18044]
[1780447972842,74.69,66891.72,0.0,-0.99862,0.0,0.18062]
[1780447973849,74.69,66892.89,0.0,-0.99862,0.0,0.18084]
[1780447975863,74.69,66893.65,0.0,-0.99861,0.0,0.18098]
[1780447980898,74.69,66893.91,0.0,-0.99861,0.0,0.18103]
[1780447984926,74.69,66900.27,0.0,-0.9986,0.0,0.1822]
[1780447985933,74.69,66905.12,0.0,-0.9986,0.0,0.18311]
[1780447987947,74.69,66908.96,0.0,-0.99859,0.0,0.18382]
[1780447988954,74.69,66910.94,0.0,-0.99859,0.0,0.18419]
[1780447990968,74.69,66914.05,0.0,-0.99858,0.0,0.18478]
[1780447991974,74.69,66916.53,0.0,-0.99858,0.0,0.18524]
[1780447997011,74.69,66916.98,0.0,-0.99858,0.0,0.18533]
[1780448002047,74.69,66914.87,0.0,-0.99858,0.0,0.18493]
[1780448003054,74.69,66913.37,0.0,-0.99858,0.0,0.18465]
[1780448004061,74.69,66915.42,0.0,-0.99858,0.0,0.18504]
[1780448005068,74.69,66911.81,0.0,-0.99859,0.0,0.18436]
[1780448008089,74.69,66908.94,0.0,-0.99859,0.0,0.18382]
[1780448009096,74.69,66905.95,0.0,-0.9986,0.0,0.18326]
[1780448011110,74.69,66905.98,0.0,-0.9986,0.0,0.18277]
[1780448016145,74.69,66905.88,0.0,-0.9986,0.0,0.18276]
[1780448021180,74.69,66906.74,0.0,-0.9986,0.0,0.18292]
[1780448023198,74.69,66898.17,0.0,-0.99861,0.0,0.18132]
[1780448024206,74.69,66886.83,0.0,-0.99863,0.0,0.17924]
[1780448025214,74.69,66882.37,0.0,-0.99863,0.0,0.17842]
[1780448026221,74.69,66894.72,0.0,-0.99862,0.0,0.18069]
[1780448027228,74.69,66899.24,0.0,-0.99861,0.0,0.18152]
[1780448028234,74.69,66895.4,0.0,-0.99862,0.0,0.18081]
[1780448029242,74.69,66893.23,0.0,-0.99862,0.0,0.18041]
[1780448030249,74.69,66896.98,0.0,-0.99861,0.0,0.1811]
[1780448031256,74.69,66900.65,0.0,-0.99861,0.0,0.18178]
[1780448032262,74.69,66897.05,0.0,-0.99861,0.0,0.18112]
[1780448034277,74.69,66895.83,0.0,-0.99861,0.0,0.18089]
[1780448036293,74.69,66898.76,0.0,-0.99861,0.0,0.18143]
[1780448037300,74.69,66900.86,0.0,-0.99861,0.0,0.18182]
[1780448040321,74.69,66899.72,0.0,-0.99861,0.0,0.18161]
[1780448045356,74.69,66900.25,0.0,-0.99861,0.0,0.18171]
[1780448048377,74.69,66909.02,0.0,-0.99859,0.0,0.18334]
[1780448049384,74.69,66915.59,0.0,-0.99858,0.0,0.18457]
[1780448050391,74.69,66916.66,0.0,-0.99858,0.0,0.18477]
[1780448052405,74.69,66915.53,0.0,-0.99858,0.0,0.18456]
[1780448055426,74.69,66914.48,0.0,-0.99859,0.0,0.18436]
[1780448056433,74.69,66907.85,0.0,-0.9986,0.0,0.18312]
[1780448057440,74.69,66904.1,0.0,-0.9986,0.0,0.18242]
[1780448062476,74.69,66904.41,0.0,-0.9986,0.0,0.18248]
[1780448064489,74.69,66905.06,0.0,-0.9986,0.0,0.1826]
[1780448069524,74.69,66904.87,0.0,-0.9986,0.0,0.18257]
[1780448072545,74.69,66905.32,0.0,-0.9986,0.0,0.18216]
[1780448075566,74.69,66911.78,0.0,-0.99859,0.0,0.18336]
[1780448076573,74.69,66915.56,0.0,-0.99859,0.0,0.18407]
[1780448077583,74.69,66917.04,0.0,-0.99859,0.0,0.18435]
[1780448080605,74.69,66914.53,0.0,-0.99859,0.0,0.18388]
[1780448081613,74.69,66916.33,0.0,-0.99859,0.0,0.18421]
[1780448084632,74.69,66923.07,0.0,-0.99858,0.0,0.18548]
[1780448085640,74.69,66926.15,0.0,-0.99857,0.0,0.18606]
[1780448087654,74.69,66924.99,0.0,-0.99857,0.0,0.18584]
[1780448092689,74.69,66928.36,0.0,-0.99857,0.0,0.18648]
[1780448093696,74.69,66935.77,0.0,-0.99856,0.0,0.18789]
[1780448094704,74.69,66938.87,0.0,-0.99855,0.0,0.18848]
[1780448095710,74.69,66939.73,0.0,-0.99855,0.0,0.18865]
[1780448100745,74.69,66939.68,0.0,-0.99855,0.0,0.18864]
[1780448102759,74.69,66945.62,0.0,-0.99854,0.0,0.18978]
[1780448103775,74.69,66950.08,0.0,-0.99853,0.0,0.19064]
[1780448104780,74.69,66951.5,0.0,-0.99853,0.0,0.19091]
[1780448105787,74.69,66948.62,0.0,-0.99854,0.0,0.19036]
[1780448109815,74.69,66944.29,0.0,-0.99854,0.0,0.18952]
[1780448110821,74.69,66946.71,0.0,-0.99854,0.0,0.18999]
[1780448111829,74.69,66943.01,0.0,-0.99854,0.0,0.18928]
[1780448112836,74.69,66937.54,0.0,-0.99855,0.0,0.18823]
[1780448113843,74.69,66935.61,0.0,-0.99856,0.0,0.18786]
[1780448115615,74.69,66934.75,0.0,-0.99856,0.0,0.1877]
[1780448118878,74.69,66936.03,0.0,-0.99856,0.0,0.18794]
[1780448120892,74.69,66937.1,0.0,-0.99855,0.0,0.18814]
[1780448121899,74.69,66941.7,0.0,-0.99855,0.0,0.18902]
[1780448124920,74.69,66942.83,0.0,-0.99855,0.0,0.18924]
[1780448125927,74.69,66941.63,0.0,-0.99855,0.0,0.18901]
[1780448126934,74.69,66943.22,0.0,-0.99854,0.0,0.18932]
[1780448127941,74.69,66945.81,0.0,-0.99854,0.0,0.18981]
[1780448128948,74.69,66947.11,0.0,-0.99854,0.0,0.19006]
[1780448129955,74.69,66949.34,0.0,-0.99853,0.0,0.19049]
[1780448131970,74.69,66952.04,0.0,-0.99853,0.0,0.19051]
[1780448132976,74.69,66952.94,0.0,-0.99853,0.0,0.19068]
[1780448136001,74.69,66951.89,0.0,-0.99853,0.0,0.19048]
[1780448138015,74.69,66950.52,0.0,-0.99854,0.0,0.19021]
[1780448139022,74.69,66951.67,0.0,-0.99853,0.0,0.19043]
[1780448145064,74.69,66951.55,0.0,-0.99854,0.0,0.19041]
[1780448150099,74.69,66951.93,0.0,-0.99853,0.0,0.19048]
[1780448155134,74.69,66952.44,0.0,-0.99853,0.0,0.19058]
[1780448160169,74.69,66952.89,0.0,-0.99853,0.0,0.19067]
[1780448164197,74.69,66953.69,0.0,-0.99853,0.0,0.19082]
[1780448166211,74.69,66954.96,0.0,-0.99853,0.0,0.19107]
[1780448168225,74.69,66956.91,0.0,-0.99853,0.0,0.19145]
[1780448170240,74.69,66952.18,0.0,-0.99853,0.0,0.19053]
[1780448171247,74.69,66949.85,0.0,-0.99854,0.0,0.19008]
[1780448172254,74.69,66950.75,0.0,-0.99854,0.0,0.19026]
[1780448175275,74.69,66949.88,0.0,-0.99854,0.0,0.19009]
[1780448180310,74.69,66950.31,0.0,-0.99854,0.0,0.19017]
[1780448182325,74.69,66952.04,0.0,-0.99853,0.0,0.19051]
[1780448183332,74.69,66955.58,0.0,-0.99853,0.0,0.19119]
[1780448184339,74.69,66956.4,0.0,-0.99853,0.0,0.19135]
[1780448188367,74.69,66957.66,0.0,-0.99853,0.0,0.19159]
[1780448189374,74.69,66947.94,0.0,-0.99854,0.0,0.18972]
[1780448190380,74.69,66942.56,0.0,-0.99855,0.0,0.18868]
[1780448191388,74.69,66942.02,0.0,-0.99855,0.0,0.18807]
[1780448192395,74.69,66948.21,0.0,-0.99854,0.0,0.18926]
[1780448193674,74.69,66948.21,0.0,-0.99854,0.0,0.18926]
[1780448193726,74.69,66946.03,0.0,-0.99855,0.0,0.18884]
[1780448194409,74.69,66938.63,0.0,-0.99856,0.0,0.18743]
[1780448195695,74.69,66938.63,0.0,-0.99856,0.0,0.18743]
[1780448195416,74.69,66937.37,0.0,-0.99856,0.0,0.18719]
[1780448196423,74.69,66937.49,0.0,-0.99856,0.0,0.18721]
[1780448200451,74.69,66938.17,0.0,-0.99856,0.0,0.18734]
[1780448203472,74.69,66935.8,0.0,-0.99856,0.0,0.18689]
[1780448204479,74.69,66932.82,0.0,-0.99857,0.0,0.18632]
[1780448205486,74.69,66933.85,0.0,-0.99857,0.0,0.18652]
[1780448207500,74.69,66932.57,0.0,-0.99857,0.0,0.18628]
[1780448213541,74.69,66932.52,0.0,-0.99857,0.0,0.18627]
[1780448214549,74.69,66922.72,0.0,-0.99858,0.0,0.18442]
[1780448215556,74.69,66917.78,0.0,-0.99859,0.0,0.18349]
[1780448216563,74.69,66908.38,0.0,-0.99861,0.0,0.18174]
[1780448217570,74.69,66904.89,0.0,-0.99861,0.0,0.1811]
[1780448218577,74.69,66908.2,0.0,-0.99861,0.0,0.18171]
[1780448219584,74.69,66909.95,0.0,-0.9986,0.0,0.18203]
[1780448220591,74.69,66911.03,0.0,-0.9986,0.0,0.18223]
[1780448222605,74.69,66913.46,0.0,-0.9986,0.0,0.18269]
[1780448225626,74.69,66910.15,0.0,-0.9986,0.0,0.18207]
[1780448226634,74.69,66907.83,0.0,-0.99861,0.0,0.18164]
[1780448227641,74.69,66906.62,0.0,-0.99861,0.0,0.18142]
[1780448230662,74.69,66907.29,0.0,-0.99861,0.0,0.18154]
[1780448232676,74.69,66914.7,0.0,-0.9986,0.0,0.18292]
[1780448233683,74.69,66920.76,0.0,-0.99859,0.0,0.18405]
[1780448234690,74.69,66920.79,0.0,-0.99859,0.0,0.18406]
[1780448235697,74.69,66920.13,0.0,-0.99859,0.0,0.18393]
[1780448236704,74.69,66917.99,0.0,-0.99859,0.0,0.18353]
[1780448237711,74.69,66917.11,0.0,-0.99859,0.0,0.18337]
[1780448239727,74.69,66916.28,0.0,-0.99859,0.0,0.18321]
[1780448241741,74.69,66918.55,0.0,-0.99859,0.0,0.18364]
[1780448242748,74.69,66919.4,0.0,-0.99859,0.0,0.1838]
[1780448246776,74.69,66920.28,0.0,-0.99859,0.0,0.18396]
[1780448249797,74.69,66913.23,0.0,-0.9986,0.0,0.18264]
[1780448250805,74.69,66912.1,0.0,-0.9986,0.0,0.18243]
[1780448254831,74.69,66907.81,0.0,-0.99861,0.0,0.18115]
[1780448255839,74.69,66902.22,0.0,-0.99862,0.0,0.18012]
[1780448256846,74.69,66898.82,0.0,-0.99862,0.0,0.17949]
[1780448257853,74.69,66898.14,0.0,-0.99863,0.0,0.17937]
[1780448258860,74.69,66897.48,0.0,-0.99863,0.0,0.17925]
[1780448260874,74.69,66899.15,0.0,-0.99862,0.0,0.17955]
[1780448265908,74.69,66899.69,0.0,-0.99862,0.0,0.17965]
[1780448267923,74.69,66909.73,0.0,-0.99861,0.0,0.1815]
[1780448268933,74.69,66917.12,0.0,-0.9986,0.0,0.18287]
[1780448269936,74.69,66923.18,0.0,-0.99859,0.0,0.18401]
[1780448270944,74.69,66925.93,0.0,-0.99858,0.0,0.18452]
[1780448271951,74.69,66928.25,0.0,-0.99858,0.0,0.18496]
[1780448272958,74.69,66929.98,0.0,-0.99858,0.0,0.18529]
[1780448273965,74.69,66931.57,0.0,-0.99857,0.0,0.18559]
[1780448274972,74.69,66937.14,0.0,-0.99857,0.0,0.18664]
[1780448276985,74.69,66938.74,0.0,-0.99856,0.0,0.18694]
[1780448277993,74.69,66940.65,0.0,-0.99856,0.0,0.18731]
[1780448280020,74.69,66941.57,0.0,-0.99856,0.0,0.18748]
[1780448282027,74.69,66933.21,0.0,-0.99857,0.0,0.1859]
[1780448283032,74.69,66920.98,0.0,-0.99859,0.0,0.1836]
[1780448284040,74.69,66920.3,0.0,-0.99859,0.0,0.18347]
[1780448289089,74.69,66919.78,0.0,-0.99859,0.0,0.18337]
[1780448290096,74.69,66917.87,0.0,-0.9986,0.0,0.18301]
[1780448291103,74.69,66919.79,0.0,-0.99859,0.0,0.18337]
[1780448293117,74.69,66915.23,0.0,-0.9986,0.0,0.18252]
[1780448294125,74.69,66909.34,0.0,-0.99861,0.0,0.18143]
[1780448295132,74.69,66909.1,0.0,-0.99861,0.0,0.18139]
[1780448298153,74.69,66907.46,0.0,-0.99861,0.0,0.18108]
[1780448299161,74.69,66909.77,0.0,-0.99861,0.0,0.18151]
[1780448304195,74.69,66909.85,0.0,-0.99861,0.0,0.18152]
[1780448308223,74.69,66914.06,0.0,-0.9986,0.0,0.18231]
[1780448309230,74.69,66918.35,0.0,-0.99859,0.0,0.1831]
[1780448310237,74.69,66919.1,0.0,-0.99859,0.0,0.18324]
[1780448314265,74.69,66920.7,0.0,-0.99859,0.0,0.18305]
[1780448317286,74.69,66919.65,0.0,-0.9986,0.0,0.18285]
[1780448318293,74.69,66917.74,0.0,-0.9986,0.0,0.1825]
[1780448323334,74.69,66917.56,0.0,-0.9986,0.0,0.18246]
[1780448327365,74.69,66908.75,0.0,-0.99861,0.0,0.18083]
[1780448328372,74.69,66903.14,0.0,-0.99862,0.0,0.1798]
[1780448331392,74.69,66902.42,0.0,-0.99862,0.0,0.17966]
[1780448333407,74.69,66901.27,0.0,-0.99862,0.0,0.17945]
[1780448338442,74.69,66901.07,0.0,-0.99863,0.0,0.17942]
[1780448340456,74.69,66899.6,0.0,-0.99863,0.0,0.17915]
[1780448345491,74.69,66899.23,0.0,-0.99863,0.0,0.17908]
[1780448347505,74.69,66895.7,0.0,-0.99863,0.0,0.17843]
[1780448348512,74.69,66894.09,0.0,-0.99864,0.0,0.17814]
[1780448352541,74.69,66891.1,0.0,-0.99864,0.0,0.1776]
[1780448354554,74.69,66888.34,0.0,-0.99864,0.0,0.1771]
[1780448355561,74.69,66885.09,0.0,-0.99865,0.0,0.17651]
[1780448356568,74.69,66878.1,0.0,-0.99866,0.0,0.17525]
[1780448357575,74.69,66874.38,0.0,-0.99866,0.0,0.17458]
[1780448358582,74.69,66875.04,0.0,-0.99866,0.0,0.1747]
[1780448360596,74.69,66873.35,0.0,-0.99867,0.0,0.1744]
[1780448365632,74.69,66872.37,0.0,-0.99867,0.0,0.17422]
[1780448368653,74.69,66871.51,0.0,-0.99867,0.0,0.17407]
[1780448369660,74.69,66870.8,0.0,-0.99867,0.0,0.17394]
[1780448370667,74.69,66867.63,0.0,-0.99867,0.0,0.17338]
[1780448371673,74.69,66869.27,0.0,-0.99868,0.0,0.17319]
[1780448373688,74.69,66866.87,0.0,-0.99868,0.0,0.17277]
[1780448375702,74.69,66863.21,0.0,-0.99868,0.0,0.17212]
[1780448376709,74.69,66861.9,0.0,-0.99869,0.0,0.17189]
[1780448378725,74.69,66860.73,0.0,-0.99869,0.0,0.17168]
[1780448382753,74.69,66854.22,0.0,-0.9987,0.0,0.17054]
[1780448383760,74.69,66852.76,0.0,-0.9987,0.0,0.17028]
[1780448384767,74.69,66851.58,0.0,-0.9987,0.0,0.17007]
[1780448386781,74.69,66850.97,0.0,-0.9987,0.0,0.16997]
[1780448388795,74.69,66850.14,0.0,-0.9987,0.0,0.16982]
[1780448389802,74.69,66849.13,0.0,-0.99871,0.0,0.16965]
[1780448390810,74.69,66849.68,0.0,-0.9987,0.0,0.16974]
[1780448392822,74.69,66851.83,0.0,-0.9987,0.0,0.17012]
[1780448398865,74.69,66850.59,0.0,-0.9987,0.0,0.1699]
[1780448400879,74.69,66851.5,0.0,-0.9987,0.0,0.17006]
[1780448401889,74.69,66859.93,0.0,-0.99869,0.0,0.17154]
[1780448402898,74.69,66864.51,0.0,-0.99868,0.0,0.17235]
[1780448403903,74.69,66857.97,0.0,-0.99869,0.0,0.1712]
[1780448404910,74.69,66853.87,0.0,-0.9987,0.0,0.17048]
[1780448405917,74.69,66852.97,0.0,-0.9987,0.0,0.17032]
[1780448406924,74.69,66852.38,0.0,-0.9987,0.0,0.17021]
[1780448407931,74.69,66846.26,0.0,-0.99871,0.0,0.16915]
[1780448408222,74.69,66846.26,0.0,-0.99871,0.0,0.16915]
[1780448408380,74.69,66846.26,0.0,-0.99871,0.0,0.16915]
[1780448408938,74.69,66839.27,0.0,-0.99872,0.0,0.16793]
[1780448409946,74.69,66841.03,0.0,-0.99872,0.0,0.16824]
[1780448410953,74.69,66838.42,0.0,-0.99872,0.0,0.16779]
[1780448411960,74.69,66835.29,0.0,-0.99873,0.0,0.16724]
[1780448412967,74.69,66836.7,0.0,-0.99872,0.0,0.16749]
[1780448414992,74.69,66835.31,0.0,-0.99872,0.0,0.16725]
[1780448415997,74.69,66827.77,0.0,-0.99874,0.0,0.16595]
[1780448417006,74.69,66826.62,0.0,-0.99874,0.0,0.16576]
[1780448419017,74.69,66825.95,0.0,-0.99874,0.0,0.16564]
[1780448421033,74.69,66826.61,0.0,-0.99874,0.0,0.16575]
[1780448423633,74.69,66826.15,0.0,-0.99874,0.0,0.16568]
[1780448423673,74.69,66820.67,0.0,-0.99875,0.0,0.16474]
[1780448424054,74.69,66815.94,0.0,-0.99875,0.0,0.16394]
[1780448425721,74.69,66815.94,0.0,-0.99875,0.0,0.16394]
[1780448425821,74.69,66814.65,0.0,-0.99875,0.0,0.16372]
[1780448426149,74.69,66815.97,0.0,-0.99875,0.0,0.16394]
[1780448427075,74.69,66822.1,0.0,-0.99874,0.0,0.16498]
[1780448428082,74.69,66825.64,0.0,-0.99874,0.0,0.16559]
[1780448429088,74.69,66833.0,0.0,-0.99873,0.0,0.16685]
[1780448430097,74.69,66836.46,0.0,-0.99872,0.0,0.16745]
[1780448431102,74.69,66831.57,0.0,-0.99873,0.0,0.16615]
[1780448432110,74.69,66826.03,0.0,-0.99874,0.0,0.1652]
[1780448433117,74.69,66819.72,0.0,-0.99875,0.0,0.16412]
[1780448434128,74.69,66817.65,0.0,-0.99875,0.0,0.16377]
[1780448436806,74.69,66817.57,0.0,-0.99875,0.0,0.16376]
[1780448437151,74.69,66815.72,0.0,-0.99876,0.0,0.16345]
[1780448438157,74.69,66812.67,0.0,-0.99876,0.0,0.16293]
[1780448439189,74.69,66804.36,0.0,-0.99877,0.0,0.16154]
[1780448440514,74.69,66804.36,0.0,-0.99877,0.0,0.16154]
[1780448440600,74.69,66804.36,0.0,-0.99877,0.0,0.16154]
[1780448440911,74.69,66804.36,0.0,-0.99877,0.0,0.16154]
[1780448440958,74.69,66804.19,0.0,-0.99877,0.0,0.16151]
[1780448441757,74.69,66804.19,0.0,-0.99877,0.0,0.16151]
[1780448441766,74.69,66802.95,0.0,-0.99877,0.0,0.1613]
[1780448444572,74.69,66802.56,0.0,-0.99877,0.0,0.16124]
[1780448445757,74.69,66802.67,0.0,-0.99877,0.0,0.16125]
[1780448449683,74.69,66802.68,0.0,-0.99877,0.0,0.16126]
[1780448450788,74.69,66802.64,0.0,-0.99877,0.0,0.16125]
[1780448450835,74.69,66797.53,0.0,-0.99878,0.0,0.1604]
[1780448451250,74.69,66796.65,0.0,-0.99878,0.0,0.16025]
[1780448452264,74.69,66793.56,0.0,-0.99879,0.0,0.15974]
[1780448453815,74.69,66793.56,0.0,-0.99879,0.0,0.15974]
[1780448453841,74.69,66800.92,0.0,-0.99878,0.0,0.16096]
[1780448454271,74.69,66803.88,0.0,-0.99877,0.0,0.16146]
[1780448455278,74.69,66805.05,0.0,-0.99877,0.0,0.16165]
[1780448457292,74.69,66803.89,0.0,-0.99877,0.0,0.16146]
[1780448458299,74.69,66797.81,0.0,-0.99878,0.0,0.16045]
[1780448459306,74.69,66796.62,0.0,-0.99878,0.0,0.16025]
[1780448461320,74.69,66795.91,0.0,-0.99878,0.0,0.16013]
[1780448463334,74.69,66795.18,0.0,-0.99878,0.0,0.16001]
[1780448466354,74.69,66796.2,0.0,-0.99878,0.0,0.16018]
[1780448468369,74.69,66796.75,0.0,-0.99878,0.0,0.16027]
[1780448470383,74.69,66788.65,0.0,-0.99879,0.0,0.15893]
[1780448471390,74.69,66782.99,0.0,-0.9988,0.0,0.158]
[1780448473404,74.69,66783.61,0.0,-0.9988,0.0,0.1581]
[1780448476131,74.69,66783.61,0.0,-0.9988,0.0,0.1581]
[1780448476426,74.69,66775.27,0.0,-0.99881,0.0,0.15674]
[1780448477382,74.69,66775.27,0.0,-0.99881,0.0,0.15674]
[1780448477432,74.69,66769.53,0.0,-0.99882,0.0,0.1558]
[1780448478723,74.69,66769.53,0.0,-0.99882,0.0,0.1558]
[1780448478822,74.69,66768.99,0.0,-0.99882,0.0,0.15572]
[1780448479446,74.69,66764.26,0.0,-0.99883,0.0,0.15495]
[1780448480453,74.69,66758.85,0.0,-0.99883,0.0,0.15408]
[1780448481978,74.69,66758.85,0.0,-0.99883,0.0,0.15408]
[1780448485488,74.69,66757.84,0.0,-0.99883,0.0,0.15392]
[1780448487684,74.69,66757.36,0.0,-0.99883,0.0,0.15384]
[1780448487709,74.69,66756.57,0.0,-0.99884,0.0,0.15372]
[1780448491530,74.69,66756.97,0.0,-0.99884,0.0,0.15335]
[1780448495559,74.69,66756.36,0.0,-0.99884,0.0,0.15325]
[1780448496567,74.69,66757.08,0.0,-0.99884,0.0,0.15337]
[1780448498581,74.69,66758.59,0.0,-0.99884,0.0,0.15361]
[1780448499588,74.69,66759.86,0.0,-0.99883,0.0,0.15381]
[1780448501603,74.69,66757.45,0.0,-0.99884,0.0,0.15343]
[1780448503439,74.69,66757.31,0.0,-0.99884,0.0,0.1534]
[1780448503618,74.69,66745.32,0.0,-0.99885,0.0,0.1515]
[1780448504625,74.69,66738.77,0.0,-0.99886,0.0,0.15046]
[1780448505640,74.69,66736.13,0.0,-0.99887,0.0,0.15005]
[1780448506641,74.69,66730.59,0.0,-0.99887,0.0,0.14918]
[1780448507648,74.69,66728.94,0.0,-0.99887,0.0,0.14893]
[1780448509662,74.69,66728.47,0.0,-0.99887,0.0,0.14885]
[1780448511305,74.69,66728.24,0.0,-0.99888,0.0,0.14882]
[1780448511991,74.69,66728.24,0.0,-0.99888,0.0,0.14882]
[1780448512093,74.69,66723.69,0.0,-0.99888,0.0,0.14811]
[1780448512683,74.69,66717.96,0.0,-0.99889,0.0,0.14723]
[1780448513690,74.69,66723.79,0.0,-0.99888,0.0,0.14813]
[1780448514697,74.69,66730.16,0.0,-0.99887,0.0,0.14912]
[1780448515705,74.69,66732.11,0.0,-0.99887,0.0,0.14942]
[1780448516711,74.69,66727.57,0.0,-0.99888,0.0,0.14871]
[1780448517718,74.69,66723.76,0.0,-0.99888,0.0,0.14812]
[1780448518725,74.69,66721.65,0.0,-0.99888,0.0,0.1478]
[1780448519734,74.69,66720.47,0.0,-0.99888,0.0,0.14761]
[1780448520741,74.69,66721.17,0.0,-0.99888,0.0,0.14772]
[1780448524769,74.69,66724.43,0.0,-0.99888,0.0,0.14823]
[1780448525776,74.69,66736.62,0.0,-0.99886,0.0,0.15013]
[1780448526783,74.69,66738.56,0.0,-0.99886,0.0,0.15043]
[1780448527790,74.69,66741.92,0.0,-0.99886,0.0,0.15096]
[1780448528797,74.69,66744.41,0.0,-0.99885,0.0,0.15135]
[1780448529804,74.69,66746.22,0.0,-0.99885,0.0,0.15164]
[1780448530810,74.69,66747.63,0.0,-0.99885,0.0,0.15186]
[1780448531819,74.69,66749.46,0.0,-0.99885,0.0,0.15215]
[1780448532830,74.69,66745.47,0.0,-0.99885,0.0,0.15152]
[1780448533834,74.69,66723.1,0.0,-0.99888,0.0,0.14802]
[1780448534842,74.69,66719.48,0.0,-0.99889,0.0,0.14746]
[1780448536856,74.69,66718.67,0.0,-0.99889,0.0,0.14733]
[1780448541891,74.69,66718.69,0.0,-0.99889,0.0,0.14734]
[1780448543905,74.69,66719.53,0.0,-0.99889,0.0,0.14747]
[1780448545919,74.69,66720.33,0.0,-0.99889,0.0,0.14759]
[1780448548940,74.69,66714.59,0.0,-0.99889,0.0,0.14671]
[1780448549947,74.69,66710.34,0.0,-0.9989,0.0,0.14605]
[1780448553987,74.69,66704.5,0.0,-0.99891,0.0,0.14475]
[1780448554994,74.69,66697.3,0.0,-0.99892,0.0,0.14366]
[1780448556001,74.69,66697.04,0.0,-0.99892,0.0,0.14362]
[1780448557008,74.69,66697.59,0.0,-0.99892,0.0,0.14371]
[1780448558084,74.69,66704.73,0.0,-0.99891,0.0,0.14479]
[1780448559022,74.69,66706.58,0.0,-0.99891,0.0,0.14507]
[1780448562044,74.69,66708.27,0.0,-0.9989,0.0,0.14533]
[1780448563051,74.69,66700.82,0.0,-0.99891,0.0,0.14419]
[1780448565081,74.69,66700.53,0.0,-0.99891,0.0,0.14415]
[1780448569108,74.69,66699.74,0.0,-0.99891,0.0,0.14403]
[1780448570116,74.69,66695.24,0.0,-0.99892,0.0,0.14335]
[1780448571123,74.69,66693.89,0.0,-0.99892,0.0,0.14315]
[1780448572024,74.69,66693.89,0.0,-0.99892,0.0,0.14315]
[1780448572130,74.69,66691.93,0.0,-0.99892,0.0,0.14285]
[1780448573137,74.69,66692.41,0.0,-0.99892,0.0,0.14293]
[1780448573470,74.69,66692.41,0.0,-0.99892,0.0,0.14293]
[1780448574144,74.69,66700.74,0.0,-0.99891,0.0,0.14418]
[1780448575151,74.69,66714.99,0.0,-0.99889,0.0,0.14635]
[1780448576158,74.69,66720.72,0.0,-0.99889,0.0,0.14724]
[1780448578173,74.69,66721.56,0.0,-0.99889,0.0,0.14736]
[1780448579180,74.69,66722.71,0.0,-0.99889,0.0,0.14754]
[1780448580191,74.69,66724.04,0.0,-0.99888,0.0,0.14775]
[1780448581197,74.69,66730.35,0.0,-0.99888,0.0,0.14873]
[1780448582201,74.69,66734.76,0.0,-0.99887,0.0,0.14941]
[1780448583208,74.69,66735.99,0.0,-0.99887,0.0,0.14961]
[1780448584215,74.69,66740.38,0.0,-0.99886,0.0,0.15029]
[1780448585900,74.69,66740.38,0.0,-0.99886,0.0,0.15029]
[1780448585957,74.69,66748.97,0.0,-0.99885,0.0,0.15165]
[1780448586229,74.69,66758.28,0.0,-0.99884,0.0,0.15313]
[1780448587236,74.69,66769.11,0.0,-0.99883,0.0,0.15487]
[1780448588698,74.69,66769.11,0.0,-0.99883,0.0,0.15487]
[1780448588757,74.69,66774.14,0.0,-0.99882,0.0,0.15568]
[1780448589253,74.69,66754.48,0.0,-0.99884,0.0,0.15252]
[1780448590260,74.69,66743.54,0.0,-0.99886,0.0,0.15079]
[1780448591267,74.69,66736.36,0.0,-0.99887,0.0,0.14966]
[1780448592273,74.69,66734.92,0.0,-0.99887,0.0,0.14944]
[1780448594288,74.69,66732.77,0.0,-0.99887,0.0,0.1491]
[1780448595295,74.69,66726.82,0.0,-0.99888,0.0,0.14818]
[1780448596302,74.69,66733.73,0.0,-0.99887,0.0,0.14925]
[1780448597310,74.69,66743.81,0.0,-0.99886,0.0,0.15083]
[1780448598317,74.69,66747.2,0.0,-0.99885,0.0,0.15137]
[1780448599324,74.69,66748.01,0.0,-0.99885,0.0,0.1515]
[1780448601456,74.69,66748.16,0.0,-0.99885,0.0,0.15152]
[1780448601525,74.69,66753.14,0.0,-0.99885,0.0,0.15231]
[1780448602345,74.69,66757.55,0.0,-0.99884,0.0,0.15301]
[1780448603352,74.69,66760.7,0.0,-0.99884,0.0,0.15352]
[1780448605366,74.69,66763.61,0.0,-0.99883,0.0,0.15398]
[1780448606373,74.69,66767.18,0.0,-0.99883,0.0,0.15456]
[1780448609393,74.69,66770.61,0.0,-0.99882,0.0,0.15511]
[1780448610401,74.69,66773.6,0.0,-0.99882,0.0,0.15559]
[1780448611408,74.69,66774.67,0.0,-0.99882,0.0,0.15533]
[1780448612420,74.69,66764.01,0.0,-0.99884,0.0,0.15362]
[1780448613426,74.69,66755.99,0.0,-0.99885,0.0,0.15234]
[1780448614433,74.69,66753.29,0.0,-0.99885,0.0,0.15191]
[1780448616152,74.69,66753.29,0.0,-0.99885,0.0,0.15191]
[1780448616221,74.69,66752.43,0.0,-0.99885,0.0,0.15177]
[1780448618463,74.69,66751.33,0.0,-0.99885,0.0,0.1516]
[1780448620477,74.69,66753.5,0.0,-0.99885,0.0,0.15194]
[1780448621484,74.69,66752.74,0.0,-0.99885,0.0,0.15182]
[1780448622491,74.69,66749.41,0.0,-0.99885,0.0,0.15129]
[1780448623499,74.69,66751.31,0.0,-0.99885,0.0,0.15159]
[1780448624254,74.69,66751.31,0.0,-0.99885,0.0,0.15159]
[1780448624505,74.69,66763.52,0.0,-0.99884,0.0,0.15354]
[1780448625513,74.69,66767.44,0.0,-0.99883,0.0,0.15417]
[1780448626520,74.69,66775.2,0.0,-0.99882,0.0,0.15542]
[1780448627527,74.69,66780.38,0.0,-0.99881,0.0,0.15626]
[1780448628534,74.69,66781.65,0.0,-0.99881,0.0,0.15646]
[1780448631555,74.69,66774.24,0.0,-0.99882,0.0,0.15526]
[1780448632562,74.69,66767.38,0.0,-0.99883,0.0,0.15416]
[1780448633569,74.69,66764.92,0.0,-0.99883,0.0,0.15376]
[1780448634773,74.69,66755.32,0.0,-0.99885,0.0,0.15223]
[1780448635583,74.69,66760.29,0.0,-0.99884,0.0,0.15302]
[1780448636590,74.69,66764.13,0.0,-0.99884,0.0,0.15363]
[1780448637597,74.69,66767.59,0.0,-0.99883,0.0,0.15419]
[1780448638604,74.69,66765.1,0.0,-0.99883,0.0,0.15379]
[1780448639611,74.69,66763.5,0.0,-0.99884,0.0,0.15353]
[1780448640618,74.69,66762.05,0.0,-0.99884,0.0,0.1533]
[1780448641624,74.69,66760.93,0.0,-0.99884,0.0,0.15312]
[1780448642632,74.69,66767.08,0.0,-0.99883,0.0,0.15411]
[1780448643639,74.69,66770.98,0.0,-0.99883,0.0,0.15474]
[1780448644645,74.69,66768.83,0.0,-0.99883,0.0,0.15439]
[1780448646660,74.69,66767.97,0.0,-0.99883,0.0,0.15425]
[1780448648674,74.69,66768.98,0.0,-0.99883,0.0,0.15441]
[1780448649681,74.69,66769.62,0.0,-0.99883,0.0,0.15452]
[1780448650688,74.69,66788.04,0.0,-0.9988,0.0,0.15751]
[1780448651695,74.69,66791.21,0.0,-0.9988,0.0,0.15803]
[1780448653709,74.69,66792.18,0.0,-0.9988,0.0,0.15818]
[1780448654717,74.69,66797.56,0.0,-0.99879,0.0,0.15907]
[1780448655723,74.69,66802.07,0.0,-0.99878,0.0,0.15982]
[1780448656730,74.69,66803.23,0.0,-0.99878,0.0,0.16001]
[1780448657737,74.69,66804.18,0.0,-0.99878,0.0,0.16017]
[1780448659750,74.69,66806.26,0.0,-0.99878,0.0,0.16051]
[1780448660764,74.69,66809.59,0.0,-0.99877,0.0,0.16107]
[1780448661771,74.69,66810.48,0.0,-0.99877,0.0,0.16122]
[1780448663787,74.69,66811.87,0.0,-0.99877,0.0,0.16145]
[1780448667813,74.69,66815.12,0.0,-0.99877,0.0,0.16199]
[1780448669827,74.69,66816.24,0.0,-0.99877,0.0,0.16218]
[1780448671841,74.69,66825.05,0.0,-0.99876,0.0,0.16322]
[1780448672848,74.69,66826.81,0.0,-0.99875,0.0,0.16351]
[1780448673855,74.69,66826.08,0.0,-0.99876,0.0,0.16339]
[1780448674862,74.69,66828.04,0.0,-0.99875,0.0,0.16372]
[1780448676876,74.69,66829.04,0.0,-0.99875,0.0,0.16389]
[1780448677883,74.69,66834.12,0.0,-0.99874,0.0,0.16475]
[1780448678890,74.69,66838.68,0.0,-0.99874,0.0,0.16553]
[1780448679897,74.69,66839.42,0.0,-0.99874,0.0,0.16566]
[1780448680904,74.69,66843.47,0.0,-0.99873,0.0,0.16635]
[1780448681924,74.69,66845.34,0.0,-0.99873,0.0,0.16667]
[1780448682925,74.69,66848.84,0.0,-0.99872,0.0,0.16728]
[1780448684939,74.69,66847.63,0.0,-0.99872,0.0,0.16707]
[1780448686954,74.69,66839.49,0.0,-0.99874,0.0,0.16567]
[1780448687960,74.69,66833.91,0.0,-0.99874,0.0,0.16472]
[1780448688967,74.69,66838.69,0.0,-0.99874,0.0,0.16553]
[1780448689974,74.69,66844.16,0.0,-0.99873,0.0,0.16647]
[1780448691267,74.69,66844.5,0.0,-0.99873,0.0,0.16653]
[1780448697024,74.69,66844.53,0.0,-0.99873,0.0,0.16654]
[1780448702060,74.69,66846.51,0.0,-0.99873,0.0,0.16688]
[1780448703084,74.69,66841.46,0.0,-0.99873,0.0,0.16601]
[1780448704078,74.69,66836.02,0.0,-0.99874,0.0,0.16508]
[1780448705085,74.69,66830.98,0.0,-0.99875,0.0,0.16422]
[1780448710122,74.69,66828.42,0.0,-0.99875,0.0,0.16379]
[1780448711129,74.69,66826.34,0.0,-0.99875,0.0,0.16343]
[1780448713143,74.69,66820.57,0.0,-0.99876,0.0,0.16246]
[1780448714150,74.69,66811.19,0.0,-0.99878,0.0,0.16089]
[1780448715157,74.69,66808.49,0.0,-0.99878,0.0,0.16044]
[1780448718179,74.69,66809.38,0.0,-0.99878,0.0,0.16059]
[1780448719185,74.69,66814.72,0.0,-0.99877,0.0,0.16148]
[1780448720192,74.69,66812.38,0.0,-0.99877,0.0,0.16109]
[1780448722206,74.69,66810.46,0.0,-0.99878,0.0,0.16077]
[1780448727248,74.69,66811.61,0.0,-0.99878,0.0,0.16096]
[1780448728255,74.69,66817.6,0.0,-0.99877,0.0,0.16196]
[1780448729264,74.69,66820.37,0.0,-0.99876,0.0,0.16243]
[1780448730271,74.69,66821.27,0.0,-0.99876,0.0,0.16258]
[1780448731278,74.69,66822.12,0.0,-0.99876,0.0,0.16227]
[1780448732285,74.69,66820.76,0.0,-0.99877,0.0,0.16204]
[1780448735306,74.69,66817.18,0.0,-0.99877,0.0,0.16144]
[1780448736313,74.69,66815.27,0.0,-0.99877,0.0,0.16112]
[1780448737320,74.69,66814.34,0.0,-0.99877,0.0,0.16097]
[1780448739335,74.69,66813.54,0.0,-0.99878,0.0,0.16083]
[1780448744371,74.69,66813.3,0.0,-0.99878,0.0,0.16079]
[1780448747394,74.69,66806.14,0.0,-0.99879,0.0,0.1596]
[1780448748399,74.69,66803.57,0.0,-0.99879,0.0,0.15918]
[1780448749406,74.69,66804.24,0.0,-0.99879,0.0,0.15929]
[1780448751420,74.69,66803.44,0.0,-0.99879,0.0,0.15916]
[1780448752427,74.69,66800.57,0.0,-0.99879,0.0,0.15868]
[1780448753434,74.69,66799.66,0.0,-0.99879,0.0,0.15853]
[1780448754440,74.69,66798.84,0.0,-0.9988,0.0,0.1584]
[1780448759476,74.69,66798.6,0.0,-0.9988,0.0,0.15836]
[1780448762515,74.69,66799.72,0.0,-0.99879,0.0,0.15854]
[1780448763540,74.69,66805.76,0.0,-0.99879,0.0,0.15954]
[1780448764524,74.69,66809.1,0.0,-0.99878,0.0,0.16009]
[1780448765531,74.69,66806.46,0.0,-0.99879,0.0,0.15966]
[1780448766538,74.69,66801.26,0.0,-0.99879,0.0,0.1588]
[1780448767545,74.69,66799.3,0.0,-0.9988,0.0,0.15847]
[1780448768557,74.69,66794.98,0.0,-0.9988,0.0,0.15776]
[1780448769564,74.69,66793.67,0.0,-0.9988,0.0,0.15755]
[1780448771578,74.69,66789.8,0.0,-0.99881,0.0,0.15692]
[1780448772585,74.69,66787.1,0.0,-0.99881,0.0,0.15648]
[1780448773592,74.69,66786.04,0.0,-0.99881,0.0,0.1563]
[1780448774598,74.69,66784.48,0.0,-0.99881,0.0,0.15605]
[1780448775606,74.69,66778.76,0.0,-0.99882,0.0,0.15512]
[1780448776613,74.69,66774.76,0.0,-0.99883,0.0,0.15448]
[1780448777627,74.69,66779.23,0.0,-0.99882,0.0,0.1552]
[1780448778634,74.69,66784.32,0.0,-0.99882,0.0,0.15602]
[1780448779641,74.69,66787.71,0.0,-0.99881,0.0,0.15657]
[1780448780648,74.69,66790.72,0.0,-0.99881,0.0,0.15707]
[1780448781655,74.69,66791.6,0.0,-0.99881,0.0,0.15721]
[1780448782938,74.69,66792.4,0.0,-0.9988,0.0,0.15734]
[1780448783669,74.69,66793.75,0.0,-0.9988,0.0,0.15756]
[1780448784676,74.69,66794.52,0.0,-0.9988,0.0,0.15769]
[1780448786690,74.69,66795.53,0.0,-0.9988,0.0,0.15785]
[1780448788703,74.69,66794.08,0.0,-0.9988,0.0,0.15762]
[1780448789711,74.69,66791.21,0.0,-0.99881,0.0,0.15715]
[1780448792732,74.69,66791.76,0.0,-0.99881,0.0,0.1568]
[1780448794750,74.69,66790.74,0.0,-0.99881,0.0,0.15663]
[1780448795757,74.69,66791.54,0.0,-0.99881,0.0,0.15676]
[1780448800792,74.69,66792.89,0.0,-0.99881,0.0,0.15698]
[1780448803813,74.69,66793.59,0.0,-0.99881,0.0,0.1571]
[1780448804820,74.69,66792.55,0.0,-0.99881,0.0,0.15693]
[1780448805827,74.69,66791.74,0.0,-0.99881,0.0,0.15679]
[1780448809855,74.69,66785.65,0.0,-0.99882,0.0,0.1558]
[1780448810862,74.69,66782.79,0.0,-0.99882,0.0,0.15534]
[1780448811869,74.69,66786.35,0.0,-0.99882,0.0,0.15592]
[1780448812876,74.69,66791.19,0.0,-0.99881,0.0,0.1567]
[1780448813883,74.69,66792.47,0.0,-0.99881,0.0,0.15691]
[1780448814890,74.69,66788.89,0.0,-0.99881,0.0,0.15633]
[1780448815897,74.69,66786.44,0.0,-0.99882,0.0,0.15593]
[1780448816904,74.69,66784.1,0.0,-0.99882,0.0,0.15555]
[1780448817911,74.69,66783.46,0.0,-0.99882,0.0,0.15545]
[1780448818919,74.69,66784.19,0.0,-0.99882,0.0,0.15557]
[1780448819925,74.69,66786.99,0.0,-0.99881,0.0,0.15602]
[1780448820933,74.69,66790.77,0.0,-0.99881,0.0,0.15664]
[1780448821940,74.69,66788.76,0.0,-0.99881,0.0,0.15631]
[1780448823310,74.69,66787.23,0.0,-0.99881,0.0,0.15606]
[1780448824961,74.69,66785.94,0.0,-0.99882,0.0,0.15585]
[1780448828989,74.69,66787.2,0.0,-0.99881,0.0,0.15605]
[1780448829996,74.69,66790.49,0.0,-0.99881,0.0,0.15659]
[1780448832014,74.69,66791.25,0.0,-0.99881,0.0,0.15671]
[1780448836047,74.69,66793.92,0.0,-0.99881,0.0,0.15715]
[1780448837053,74.69,66795.92,0.0,-0.9988,0.0,0.15748]
[1780448839072,74.69,66789.58,0.0,-0.99881,0.0,0.15644]
[1780448840079,74.69,66792.85,0.0,-0.99881,0.0,0.15698]
[1780448841310,74.69,66793.68,0.0,-0.99881,0.0,0.15711]
[1780448843100,74.69,66792.68,0.0,-0.99881,0.0,0.15695]
[1780448844107,74.69,66794.59,0.0,-0.9988,0.0,0.15726]
[1780448845114,74.69,66796.23,0.0,-0.9988,0.0,0.15753]
[1780448846121,74.69,66796.91,0.0,-0.9988,0.0,0.15764]
[1780448847128,74.69,66795.61,0.0,-0.9988,0.0,0.15743]
[1780448850149,74.69,66796.25,0.0,-0.9988,0.0,0.15753]
[1780448852163,74.69,66794.35,0.0,-0.99881,0.0,0.15678]
[1780448855184,74.69,66796.21,0.0,-0.99881,0.0,0.15708]
[1780448857207,74.69,66794.92,0.0,-0.99881,0.0,0.15687]
[1780448858214,74.69,66805.46,0.0,-0.99879,0.0,0.1586]
[1780448859374,74.69,66805.46,0.0,-0.99879,0.0,0.1586]
[1780448859430,74.69,66824.46,0.0,-0.99877,0.0,0.16176]
[1780448860228,74.69,66831.04,0.0,-0.99876,0.0,0.16287]
[1780448861235,74.69,66830.34,0.0,-0.99876,0.0,0.16275]
[1780448862242,74.69,66832.29,0.0,-0.99876,0.0,0.16308]
[1780448862992,74.69,66832.29,0.0,-0.99876,0.0,0.16308]
[1780448863249,74.69,66833.67,0.0,-0.99875,0.0,0.16331]
[1780448864256,74.69,66834.5,0.0,-0.99875,0.0,0.16345]
[1780448865263,74.69,66833.28,0.0,-0.99876,0.0,0.16325]
[1780448866270,74.69,66831.66,0.0,-0.99876,0.0,0.16297]
[1780448867277,74.69,66828.27,0.0,-0.99876,0.0,0.1624]
[1780448868284,74.69,66827.18,0.0,-0.99876,0.0,0.16222]
[1780448869295,74.69,66821.69,0.0,-0.99877,0.0,0.1613]
[1780448870302,74.69,66811.06,0.0,-0.99879,0.0,0.15953]
[1780448871309,74.69,66803.29,0.0,-0.9988,0.0,0.15825]
[1780448872316,74.69,66799.4,0.0,-0.9988,0.0,0.15761]
[1780448873323,74.69,66794.28,0.0,-0.99881,0.0,0.15677]
[1780448874330,74.69,66793.24,0.0,-0.99881,0.0,0.1566]
[1780448876344,74.69,66792.44,0.0,-0.99881,0.0,0.15647]
[1780448877356,74.69,66791.72,0.0,-0.99881,0.0,0.15635]
[1780448880374,74.69,66795.32,0.0,-0.99881,0.0,0.15694]
[1780448881381,74.69,66798.03,0.0,-0.9988,0.0,0.15738]
[1780448882389,74.69,66799.37,0.0,-0.9988,0.0,0.1576]
[1780448883396,74.69,66802.25,0.0,-0.9988,0.0,0.15807]
[1780448884403,74.69,66804.86,0.0,-0.99879,0.0,0.1585]
[1780448885410,74.69,66800.06,0.0,-0.9988,0.0,0.15772]
[1780448886417,74.69,66797.56,0.0,-0.9988,0.0,0.15731]
[1780448891451,74.69,66798.1,0.0,-0.9988,0.0,0.15739]
[1780448894473,74.69,66799.09,0.0,-0.9988,0.0,0.15756]
[1780448895480,74.69,66798.28,0.0,-0.9988,0.0,0.15742]
[1780448896487,74.69,66797.28,0.0,-0.9988,0.0,0.15726]
[1780448897493,74.69,66788.21,0.0,-0.99882,0.0,0.15578]
[1780448898500,74.69,66771.24,0.0,-0.99884,0.0,0.15305]
[1780448898701,74.69,66771.24,0.0,-0.99884,0.0,0.15305]
[1780448899508,74.69,66768.32,0.0,-0.99884,0.0,0.15258]
[1780448900515,74.69,66765.79,0.0,-0.99885,0.0,0.15218]
[1780448901522,74.69,66765.0,0.0,-0.99885,0.0,0.15206]
[1780448902264,74.69,66765.0,0.0,-0.99885,0.0,0.15206]
[1780448905552,74.69,66761.95,0.0,-0.99885,0.0,0.15157]
[1780448906559,74.69,66755.13,0.0,-0.99886,0.0,0.1505]
[1780448907566,74.69,66751.93,0.0,-0.99886,0.0,0.14999]
[1780448908573,74.69,66750.49,0.0,-0.99887,0.0,0.14977]
[1780448911594,74.69,66755.25,0.0,-0.99886,0.0,0.15009]
[1780448912602,74.69,66757.62,0.0,-0.99886,0.0,0.15046]
[1780448914619,74.69,66760.13,0.0,-0.99886,0.0,0.15086]
[1780448915625,74.69,66771.64,0.0,-0.99884,0.0,0.15268]
[1780448916632,74.69,66774.42,0.0,-0.99884,0.0,0.15313]
[1780448917639,74.69,66773.44,0.0,-0.99884,0.0,0.15297]
[1780448918649,74.69,66772.55,0.0,-0.99884,0.0,0.15283]
[1780448919656,74.69,66768.02,0.0,-0.99885,0.0,0.15211]
[1780448920663,74.69,66765.26,0.0,-0.99885,0.0,0.15167]
[1780448922677,74.69,66764.0,0.0,-0.99885,0.0,0.15147]
[1780448924690,74.69,66761.93,0.0,-0.99885,0.0,0.15114]
[1780448925701,74.69,66759.37,0.0,-0.99886,0.0,0.15074]
[1780448926707,74.69,66753.88,0.0,-0.99886,0.0,0.14988]
[1780448927714,74.69,66753.01,0.0,-0.99887,0.0,0.14974]
[1780448929728,74.69,66754.3,0.0,-0.99886,0.0,0.14994]
[1780448932749,74.69,66757.2,0.0,-0.99886,0.0,0.1504]
[1780448933756,74.69,66763.6,0.0,-0.99885,0.0,0.15141]
[1780448934763,74.69,66765.7,0.0,-0.99885,0.0,0.15174]
[1780448937784,74.69,66760.84,0.0,-0.99886,0.0,0.15097]
[1780448938791,74.69,66757.92,0.0,-0.99886,0.0,0.15051]
[1780448940038,74.69,66756.98,0.0,-0.99886,0.0,0.15036]
[1780448941812,74.69,66768.16,0.0,-0.99885,0.0,0.15213]
[1780448942819,74.69,66768.94,0.0,-0.99885,0.0,0.15225]
[1780448945840,74.69,66771.3,0.0,-0.99884,0.0,0.15263]
[1780448946846,74.69,66770.58,0.0,-0.99884,0.0,0.15252]
[1780448948999,74.69,66770.49,0.0,-0.99884,0.0,0.1525]
[1780448949083,74.69,66774.94,0.0,-0.99884,0.0,0.15321]
[1780448949868,74.69,66783.06,0.0,-0.99883,0.0,0.15451]
[1780448950875,74.69,66785.78,0.0,-0.99882,0.0,0.15495]
[1780448951898,74.69,66784.39,0.0,-0.99882,0.0,0.15473]
[1780448953902,74.69,66776.74,0.0,-0.99883,0.0,0.1535]
[1780448954909,74.69,66779.4,0.0,-0.99883,0.0,0.15393]
[1780448955916,74.69,66780.99,0.0,-0.99883,0.0,0.15418]
[1780448957930,74.69,66779.35,0.0,-0.99883,0.0,0.15392]
[1780448958937,74.69,66776.56,0.0,-0.99884,0.0,0.15347]
[1780448959944,74.69,66779.12,0.0,-0.99883,0.0,0.15388]
[1780448960951,74.69,66779.79,0.0,-0.99883,0.0,0.15399]
[1780448963972,74.69,66786.08,0.0,-0.99882,0.0,0.155]
[1780448964979,74.69,66786.66,0.0,-0.99882,0.0,0.1551]
[1780448965986,74.69,66784.62,0.0,-0.99882,0.0,0.15477]
[1780448966993,74.69,66783.84,0.0,-0.99883,0.0,0.15464]
[1780448970014,74.69,66784.9,0.0,-0.99882,0.0,0.15481]
[1780448971022,74.69,66786.08,0.0,-0.99883,0.0,0.15457]
[1780448973035,74.69,66787.73,0.0,-0.99882,0.0,0.15483]
[1780448974042,74.69,66788.68,0.0,-0.99882,0.0,0.15499]
[1780448975049,74.69,66786.98,0.0,-0.99882,0.0,0.15471]
[1780448980084,74.69,66786.49,0.0,-0.99883,0.0,0.15463]
[1780448982098,74.69,66787.99,0.0,-0.99882,0.0,0.15488]
[1780448984112,74.69,66781.54,0.0,-0.99883,0.0,0.15384]
[1780448985120,74.69,66777.49,0.0,-0.99884,0.0,0.15319]
[1780448986127,74.69,66768.39,0.0,-0.99885,0.0,0.15174]
[1780448987235,74.69,66768.39,0.0,-0.99885,0.0,0.15174]
[1780448987318,74.69,66759.76,0.0,-0.99886,0.0,0.15038]
[1780448988142,74.69,66754.51,0.0,-0.99887,0.0,0.14955]
[1780448989149,74.69,66751.2,0.0,-0.99887,0.0,0.14903]
[1780448990157,74.69,66750.08,0.0,-0.99887,0.0,0.14886]
[1780448991163,74.69,66751.21,0.0,-0.99887,0.0,0.14904]
[1780448995191,74.69,66753.52,0.0,-0.99887,0.0,0.1494]
[1780448996198,74.69,66754.85,0.0,-0.99887,0.0,0.1496]
[1780448998212,74.69,66753.61,0.0,-0.99887,0.0,0.14941]
[1780449001256,74.69,66756.09,0.0,-0.99886,0.0,0.1498]
[1780449002262,74.69,66760.55,0.0,-0.99886,0.0,0.1505]
[1780449003269,74.69,66761.62,0.0,-0.99886,0.0,0.15067]
[1780449004276,74.69,66766.08,0.0,-0.99885,0.0,0.15137]
[1780449005283,74.69,66766.74,0.0,-0.99885,0.0,0.15148]
[1780449006290,74.69,66765.81,0.0,-0.99885,0.0,0.15133]
[1780449007297,74.69,66761.95,0.0,-0.99886,0.0,0.15072]
[1780449008304,74.69,66757.99,0.0,-0.99886,0.0,0.1501]
[1780449009314,74.69,66756.22,0.0,-0.99886,0.0,0.14982]
[1780449010317,74.69,66753.55,0.0,-0.99887,0.0,0.1494]
[1780449012332,74.69,66752.08,0.0,-0.99887,0.0,0.14917]
[1780449013339,74.69,66751.04,0.0,-0.99887,0.0,0.14901]
[1780449015353,74.69,66749.37,0.0,-0.99887,0.0,0.14875]
[1780449016360,74.69,66743.57,0.0,-0.99888,0.0,0.14785]
[1780449017367,74.69,66734.95,0.0,-0.99889,0.0,0.14652]
[1780449018379,74.69,66724.79,0.0,-0.9989,0.0,0.14496]
[1780449018899,74.69,66724.79,0.0,-0.9989,0.0,0.14496]
[1780449019471,74.69,66713.59,0.0,-0.99892,0.0,0.14326]
[1780449020204,74.69,66713.59,0.0,-0.99892,0.0,0.14326]
[1780449020388,74.69,66707.36,0.0,-0.99893,0.0,0.14233]
[1780449021395,74.69,66707.03,0.0,-0.99893,0.0,0.14228]
[1780449022324,74.69,66707.03,0.0,-0.99893,0.0,0.14228]
[1780449022402,74.69,66703.78,0.0,-0.99893,0.0,0.14179]
[1780449023409,74.69,66702.89,0.0,-0.99893,0.0,0.14166]
[1780449024658,74.69,66702.89,0.0,-0.99893,0.0,0.14166]
[1780449024699,74.69,66702.02,0.0,-0.99893,0.0,0.14153]
[1780449025199,74.69,66702.02,0.0,-0.99893,0.0,0.14153]
[1780449025424,74.69,66695.53,0.0,-0.99894,0.0,0.14056]
[1780449026431,74.69,66690.62,0.0,-0.99895,0.0,0.13984]
[1780449027438,74.69,66684.74,0.0,-0.99895,0.0,0.13897]
[1780449028445,74.69,66687.07,0.0,-0.99895,0.0,0.13931]
[1780449029452,74.69,66690.8,0.0,-0.99895,0.0,0.13986]
[1780449030459,74.69,66692.0,0.0,-0.99894,0.0,0.14004]
[1780449032473,74.69,66687.7,0.0,-0.99895,0.0,0.13901]
[1780449033480,74.69,66682.91,0.0,-0.99896,0.0,0.13831]
[1780449034488,74.69,66681.03,0.0,-0.99896,0.0,0.13803]
[1780449035495,74.69,66680.41,0.0,-0.99896,0.0,0.13794]
[1780449037510,74.69,66685.71,0.0,-0.99895,0.0,0.13872]
[1780449038517,74.69,66696.21,0.0,-0.99894,0.0,0.14026]
[1780449039524,74.69,66700.69,0.0,-0.99894,0.0,0.14093]
[1780449040531,74.69,66700.12,0.0,-0.99894,0.0,0.14084]
[1780449041537,74.69,66696.76,0.0,-0.99894,0.0,0.14034]
[1780449042546,74.69,66694.44,0.0,-0.99894,0.0,0.14]
[1780449043553,74.69,66693.3,0.0,-0.99895,0.0,0.13983]
[1780449044560,74.69,66694.04,0.0,-0.99894,0.0,0.13994]
[1780449045567,74.69,66691.69,0.0,-0.99895,0.0,0.1396]
[1780449047581,74.69,66691.0,0.0,-0.99895,0.0,0.13949]
[1780449048587,74.69,66695.94,0.0,-0.99894,0.0,0.14022]
[1780449049595,74.69,66702.44,0.0,-0.99893,0.0,0.14119]
[1780449050602,74.69,66711.56,0.0,-0.99892,0.0,0.14255]
[1780449051609,74.69,66705.09,0.0,-0.99893,0.0,0.14158]
[1780449052616,74.69,66699.7,0.0,-0.99894,0.0,0.14078]
[1780449053623,74.69,66699.09,0.0,-0.99894,0.0,0.14069]
[1780449054630,74.69,66688.99,0.0,-0.99895,0.0,0.1392]
[1780449055638,74.69,66686.66,0.0,-0.99895,0.0,0.13886]
[1780449057651,74.69,66688.86,0.0,-0.99895,0.0,0.13918]
[1780449059665,74.69,66692.95,0.0,-0.99895,0.0,0.13978]
[1780449060672,74.69,66694.44,0.0,-0.99894,0.0,0.14]
[1780449063693,74.69,66694.97,0.0,-0.99894,0.0,0.14008]
[1780449065707,74.69,66694.28,0.0,-0.99894,0.0,0.13998]
[1780449067722,74.69,66698.01,0.0,-0.99894,0.0,0.14053]
[1780449068730,74.69,66709.09,0.0,-0.99893,0.0,0.14218]
[1780449069739,74.69,66711.33,0.0,-0.99892,0.0,0.14252]
[1780449070747,74.69,66713.12,0.0,-0.99892,0.0,0.14279]
[1780449071760,74.69,66714.43,0.0,-0.99892,0.0,0.14298]
[1780449072762,74.69,66724.85,0.0,-0.99891,0.0,0.14456]
[1780449073769,74.69,66726.12,0.0,-0.99891,0.0,0.14475]
[1780449078804,74.69,66725.97,0.0,-0.99891,0.0,0.14473]
[1780449079810,74.69,66723.49,0.0,-0.99891,0.0,0.14435]
[1780449080818,74.69,66717.88,0.0,-0.99892,0.0,0.1435]
[1780449081825,74.69,66714.25,0.0,-0.99892,0.0,0.14296]
[1780449082832,74.69,66712.93,0.0,-0.99892,0.0,0.14276]
[1780449083839,74.69,66708.58,0.0,-0.99893,0.0,0.1421]
[1780449084846,74.69,66702.82,0.0,-0.99893,0.0,0.14124]
[1780449085852,74.69,66709.1,0.0,-0.99893,0.0,0.14218]
[1780449086860,74.69,66714.82,0.0,-0.99892,0.0,0.14304]
[1780449087867,74.69,66713.73,0.0,-0.99892,0.0,0.14288]
[1780449090267,74.69,66715.0,0.0,-0.99892,0.0,0.14307]
[1780449095923,74.69,66714.52,0.0,-0.99892,0.0,0.14259]
[1780449096930,74.69,66706.6,0.0,-0.99893,0.0,0.1414]
[1780449097937,74.69,66702.33,0.0,-0.99894,0.0,0.14077]
[1780449098945,74.69,66703.04,0.0,-0.99894,0.0,0.14087]
[1780449099952,74.69,66700.64,0.0,-0.99894,0.0,0.14052]
[1780449100959,74.69,66698.86,0.0,-0.99894,0.0,0.14025]
[1780449104987,74.69,66697.69,0.0,-0.99894,0.0,0.14008]
[1780449108012,74.69,66698.68,0.0,-0.99894,0.0,0.14023]
[1780449109018,74.69,66696.12,0.0,-0.99895,0.0,0.13985]
[1780449110026,74.69,66692.76,0.0,-0.99895,0.0,0.13935]
[1780449113047,74.69,66693.38,0.0,-0.99895,0.0,0.13944]
[1780449115061,74.69,66692.37,0.0,-0.99895,0.0,0.1393]
[1780449116072,74.69,66689.78,0.0,-0.99895,0.0,0.13892]
[1780449117075,74.69,66688.6,0.0,-0.99895,0.0,0.13874]
[1780449118082,74.69,66687.13,0.0,-0.99896,0.0,0.13853]
[1780449119089,74.69,66685.69,0.0,-0.99896,0.0,0.13832]
[1780449121192,74.69,66685.6,0.0,-0.99896,0.0,0.1383]
[1780449121293,74.69,66675.28,0.0,-0.99897,0.0,0.1368]
[1780449122293,74.69,66675.28,0.0,-0.99897,0.0,0.1368]
[1780449122383,74.69,66667.74,0.0,-0.99898,0.0,0.13571]
[1780449123118,74.69,66666.7,0.0,-0.99898,0.0,0.13556]
[1780449124125,74.69,66671.95,0.0,-0.99897,0.0,0.13632]
[1780449125132,74.69,66673.98,0.0,-0.99897,0.0,0.13661]
[1780449127145,74.69,66677.76,0.0,-0.99897,0.0,0.13716]
[1780449128153,74.69,66680.74,0.0,-0.99896,0.0,0.13759]
[1780449129160,74.69,66678.59,0.0,-0.99897,0.0,0.13728]
[1780449130167,74.69,66680.28,0.0,-0.99896,0.0,0.13753]
[1780449131174,74.69,66682.93,0.0,-0.99896,0.0,0.13791]
[1780449135201,74.69,66685.29,0.0,-0.99896,0.0,0.13826]
[1780449136222,74.69,66682.29,0.0,-0.99896,0.0,0.13782]
[1780449137227,74.69,66677.14,0.0,-0.99897,0.0,0.13707]
[1780449139241,74.69,66677.87,0.0,-0.99897,0.0,0.13718]
[1780449141254,74.69,66672.7,0.0,-0.99897,0.0,0.13643]
[1780449142262,74.69,66670.15,0.0,-0.99898,0.0,0.13606]
[1780449143269,74.69,66668.83,0.0,-0.99898,0.0,0.13587]
[1780449145282,74.69,66669.4,0.0,-0.99898,0.0,0.13595]
[1780449146290,74.69,66668.34,0.0,-0.99898,0.0,0.1358]
[1780449147297,74.69,66669.21,0.0,-0.99898,0.0,0.13593]
[1780449150318,74.69,66661.78,0.0,-0.99899,0.0,0.13486]
[1780449151325,74.69,66652.1,0.0,-0.999,0.0,0.1331]
[1780449152332,74.69,66645.29,0.0,-0.99901,0.0,0.13214]
[1780449153339,74.69,66641.15,0.0,-0.99901,0.0,0.13156]
[1780449154349,74.69,66641.08,0.0,-0.99901,0.0,0.13155]
[1780449159381,74.69,66641.1,0.0,-0.99901,0.0,0.13155]
[1780449160381,74.69,66641.1,0.0,-0.99901,0.0,0.13155]
[1780449160388,74.69,66639.09,0.0,-0.99901,0.0,0.13127]
[1780449161420,74.69,66639.09,0.0,-0.99901,0.0,0.13127]
[1780449161474,74.69,66630.77,0.0,-0.99902,0.0,0.13011]
[1780449162401,74.69,66623.98,0.0,-0.99903,0.0,0.12917]
[1780449163409,74.69,66621.01,0.0,-0.99903,0.0,0.12876]
[1780449164416,74.69,66621.89,0.0,-0.99903,0.0,0.12889]
[1780449165423,74.69,66623.34,0.0,-0.99903,0.0,0.12908]
[1780449168444,74.69,66615.44,0.0,-0.99904,0.0,0.128]
[1780449169000,74.69,66615.44,0.0,-0.99904,0.0,0.128]
[1780449169451,74.69,66606.16,0.0,-0.99905,0.0,0.12674]
[1780449169996,74.69,66606.16,0.0,-0.99905,0.0,0.12674]
[1780449170458,74.69,66604.43,0.0,-0.99905,0.0,0.12651]
[1780449171465,74.69,66605.47,0.0,-0.99905,0.0,0.12665]
[1780449172472,74.69,66606.25,0.0,-0.99905,0.0,0.12675]
[1780449173479,74.69,66609.54,0.0,-0.99905,0.0,0.1272]
[1780449174486,74.69,66608.63,0.0,-0.99905,0.0,0.12708]
[1780449175493,74.69,66606.55,0.0,-0.99905,0.0,0.12679]
[1780449176500,74.69,66605.67,0.0,-0.99905,0.0,0.12667]
[1780449181808,74.69,66606.03,0.0,-0.99905,0.0,0.12672]
[1780449182542,74.69,66609.22,0.0,-0.99905,0.0,0.12716]
[1780449183549,74.69,66610.93,0.0,-0.99905,0.0,0.12739]
[1780449184556,74.69,66609.29,0.0,-0.99905,0.0,0.12716]
[1780449185563,74.69,66605.05,0.0,-0.99905,0.0,0.12659]
[1780449187577,74.69,66599.19,0.0,-0.99906,0.0,0.1258]
[1780449188584,74.69,66592.38,0.0,-0.99907,0.0,0.12489]
[1780449189591,74.69,66589.46,0.0,-0.99907,0.0,0.1245]
[1780449190598,74.69,66590.12,0.0,-0.99907,0.0,0.12459]
[1780449191605,74.69,66590.88,0.0,-0.99907,0.0,0.12469]
[1780449192612,74.69,66595.67,0.0,-0.99906,0.0,0.12533]
[1780449193339,74.69,66595.67,0.0,-0.99906,0.0,0.12533]
[1780449194626,74.69,66598.51,0.0,-0.99906,0.0,0.12571]
[1780449196640,74.69,66597.42,0.0,-0.99906,0.0,0.12556]
[1780449197647,74.69,66596.26,0.0,-0.99906,0.0,0.12541]
[1780449199661,74.69,66597.38,0.0,-0.99906,0.0,0.12556]
[1780449200668,74.69,66604.93,0.0,-0.99905,0.0,0.12657]
[1780449201675,74.69,66598.85,0.0,-0.99906,0.0,0.12575]
[1780449202682,74.69,66598.25,0.0,-0.99906,0.0,0.12567]
[1780449203689,74.69,66600.52,0.0,-0.99906,0.0,0.12598]
[1780449204696,74.69,66599.54,0.0,-0.99906,0.0,0.12585]
[1780449205703,74.69,66598.82,0.0,-0.99906,0.0,0.12575]
[1780449206710,74.69,66597.55,0.0,-0.99906,0.0,0.12558]
[1780449207717,74.69,66596.11,0.0,-0.99906,0.0,0.12539]
[1780449210738,74.69,66597.32,0.0,-0.99906,0.0,0.12555]
[1780449211745,74.69,66600.11,0.0,-0.99906,0.0,0.12556]
[1780449212752,74.69,66602.32,0.0,-0.99906,0.0,0.12585]
[1780449213760,74.69,66603.35,0.0,-0.99906,0.0,0.12599]
[1780449215773,74.69,66606.89,0.0,-0.99905,0.0,0.12647]
[1780449216780,74.69,66609.74,0.0,-0.99905,0.0,0.12686]
[1780449217787,74.69,66611.51,0.0,-0.99905,0.0,0.1271]
[1780449218794,74.69,66613.29,0.0,-0.99905,0.0,0.12734]
[1780449219804,74.69,66614.89,0.0,-0.99904,0.0,0.12755]
[1780449220810,74.69,66616.13,0.0,-0.99904,0.0,0.12772]
[1780449223832,74.69,66615.59,0.0,-0.99904,0.0,0.12765]
[1780449224849,74.69,66619.48,0.0,-0.99904,0.0,0.12818]
[1780449225855,74.69,66626.46,0.0,-0.99903,0.0,0.12914]
[1780449226862,74.69,66629.1,0.0,-0.99903,0.0,0.1295]
[1780449229883,74.69,66630.69,0.0,-0.99903,0.0,0.12972]
[1780449231900,74.69,66634.01,0.0,-0.99902,0.0,0.13018]
[1780449232908,74.69,66641.12,0.0,-0.99901,0.0,0.13117]
[1780449233309,74.69,66641.12,0.0,-0.99901,0.0,0.13117]
[1780449233915,74.69,66640.14,0.0,-0.99902,0.0,0.13103]
[1780449235929,74.69,66641.57,0.0,-0.99901,0.0,0.13123]
[1780449236936,74.69,66642.82,0.0,-0.99901,0.0,0.13141]
[1780449238950,74.69,66635.99,0.0,-0.99902,0.0,0.13046]
[1780449239957,74.69,66631.25,0.0,-0.99903,0.0,0.1298]
[1780449241978,74.69,66623.17,0.0,-0.99903,0.0,0.12869]
[1780449242985,74.69,66621.0,0.0,-0.99904,0.0,0.12839]
[1780449243992,74.69,66635.34,0.0,-0.99902,0.0,0.13037]
[1780449244999,74.69,66644.51,0.0,-0.99901,0.0,0.13164]
[1780449246007,74.69,66644.8,0.0,-0.99901,0.0,0.13169]
[1780449248240,74.69,66652.31,0.0,-0.999,0.0,0.13274]
[1780449249745,74.69,66652.31,0.0,-0.999,0.0,0.13274]
[1780449249797,74.69,66696.12,0.0,-0.99895,0.0,0.13905]
[1780449250069,74.69,66707.75,0.0,-0.99894,0.0,0.14077]
[1780449251070,74.69,66708.56,0.0,-0.99894,0.0,0.14089]
[1780449252166,74.69,66708.56,0.0,-0.99894,0.0,0.14089]
[1780449255098,74.69,66707.44,0.0,-0.99894,0.0,0.14072]
[1780449260159,74.69,66707.72,0.0,-0.99894,0.0,0.14076]
[1780449262179,74.69,66712.77,0.0,-0.99893,0.0,0.14151]
[1780449263186,74.69,66722.48,0.0,-0.99892,0.0,0.14297]
[1780449264194,74.69,66724.58,0.0,-0.99892,0.0,0.14329]
[1780449265211,74.69,66737.44,0.0,-0.9989,0.0,0.14524]
[1780449266210,74.69,66754.39,0.0,-0.99888,0.0,0.14785]
[1780449267792,74.69,66754.39,0.0,-0.99888,0.0,0.14785]
[1780449267822,74.69,66759.16,0.0,-0.99887,0.0,0.14859]
[1780449268224,74.69,66764.14,0.0,-0.99887,0.0,0.14937]
[1780449269231,74.69,66767.56,0.0,-0.99886,0.0,0.1499]
[1780449271657,74.69,66767.96,0.0,-0.99886,0.0,0.14997]
[1780449271751,74.69,66769.56,0.0,-0.99886,0.0,0.14979]
[1780449273116,74.69,66769.51,0.0,-0.99886,0.0,0.14979]
[1780449273259,74.69,66762.06,0.0,-0.99887,0.0,0.14862]
[1780449274266,74.69,66756.22,0.0,-0.99888,0.0,0.14771]
[1780449275273,74.69,66754.84,0.0,-0.99888,0.0,0.1475]
[1780449276280,74.69,66756.31,0.0,-0.99888,0.0,0.14773]
[1780449279301,74.69,66757.19,0.0,-0.99888,0.0,0.14786]
[1780449280308,74.69,66758.41,0.0,-0.99888,0.0,0.14805]
[1780449283329,74.69,66757.68,0.0,-0.99888,0.0,0.14794]
[1780449284336,74.69,66751.91,0.0,-0.99889,0.0,0.14705]
[1780449285839,74.69,66751.91,0.0,-0.99889,0.0,0.14705]
[1780449285881,74.69,66751.01,0.0,-0.99889,0.0,0.14691]
[1780449286350,74.69,66756.63,0.0,-0.99888,0.0,0.14778]
[1780449287357,74.69,66758.87,0.0,-0.99888,0.0,0.14812]
[1780449288364,74.69,66756.22,0.0,-0.99888,0.0,0.14771]
[1780449289371,74.69,66753.27,0.0,-0.99888,0.0,0.14726]
[1780449290378,74.69,66748.25,0.0,-0.99889,0.0,0.14648]
[1780449291481,74.69,66748.25,0.0,-0.99889,0.0,0.14648]
[1780449291575,74.69,66745.46,0.0,-0.99889,0.0,0.14605]
[1780449295413,74.69,66744.51,0.0,-0.9989,0.0,0.14591]
[1780449299441,74.69,66745.27,0.0,-0.99889,0.0,0.14602]
[1780449302468,74.69,66738.55,0.0,-0.9989,0.0,0.145]
[1780449303474,74.69,66734.36,0.0,-0.99891,0.0,0.14436]
[1780449305491,74.69,66737.49,0.0,-0.9989,0.0,0.14483]
[1780449306497,74.69,66742.51,0.0,-0.9989,0.0,0.1456]
[1780449307504,74.69,66743.52,0.0,-0.9989,0.0,0.14576]
[1780449308511,74.69,66753.88,0.0,-0.99888,0.0,0.14735]
[1780449309518,74.69,66763.68,0.0,-0.99887,0.0,0.14887]
[1780449310525,74.69,66764.78,0.0,-0.99887,0.0,0.14905]
[1780449311937,74.69,66763.11,0.0,-0.99887,0.0,0.14878]
[1780449312540,74.69,66762.21,0.0,-0.99887,0.0,0.14864]
[1780449314553,74.69,66760.11,0.0,-0.99888,0.0,0.14832]
[1780449315560,74.69,66756.97,0.0,-0.99888,0.0,0.14783]
[1780449318582,74.69,66758.39,0.0,-0.99888,0.0,0.14805]
[1780449319589,74.69,66755.38,0.0,-0.99888,0.0,0.14758]
[1780449320596,74.69,66751.39,0.0,-0.99889,0.0,0.14697]
[1780449321603,74.69,66753.51,0.0,-0.99888,0.0,0.14729]
[1780449326638,74.69,66753.01,0.0,-0.99888,0.0,0.14722]
[1780449328652,74.69,66751.61,0.0,-0.99889,0.0,0.147]
[1780449330665,74.69,66752.33,0.0,-0.99889,0.0,0.14711]
[1780449332680,74.69,66751.04,0.0,-0.99889,0.0,0.14649]
[1780449333687,74.69,66750.21,0.0,-0.99889,0.0,0.14637]
[1780449334694,74.69,66763.74,0.0,-0.99887,0.0,0.14846]
[1780449335701,74.69,66769.68,0.0,-0.99887,0.0,0.14939]
[1780449336753,74.69,66769.68,0.0,-0.99887,0.0,0.14939]
[1780449336822,74.69,66773.59,0.0,-0.99886,0.0,0.15]
[1780449337717,74.69,66780.55,0.0,-0.99885,0.0,0.1511]
[1780449338724,74.69,66786.18,0.0,-0.99885,0.0,0.15199]
[1780449339728,74.69,66786.18,0.0,-0.99885,0.0,0.15199]
[1780449339848,74.69,66786.18,0.0,-0.99885,0.0,0.15199]
[1780449339928,74.69,66792.92,0.0,-0.99884,0.0,0.15307]
[1780449340738,74.69,66795.74,0.0,-0.99883,0.0,0.15352]
[1780449341693,74.69,66795.74,0.0,-0.99883,0.0,0.15352]
[1780449342025,74.69,66795.74,0.0,-0.99883,0.0,0.15352]
[1780449342121,74.69,66795.74,0.0,-0.99883,0.0,0.15352]
[1780449342105,74.69,66798.92,0.0,-0.99883,0.0,0.15403]
[1780449342218,74.69,66798.92,0.0,-0.99883,0.0,0.15403]
[1780449342752,74.69,66804.6,0.0,-0.99882,0.0,0.15495]
[1780449343759,74.69,66808.17,0.0,-0.99882,0.0,0.15553]
[1780449344766,74.69,66811.3,0.0,-0.99881,0.0,0.15603]
[1780449345773,74.69,66808.56,0.0,-0.99882,0.0,0.15559]
[1780449347787,74.69,66811.31,0.0,-0.99881,0.0,0.15604]
[1780449348793,74.69,66818.61,0.0,-0.9988,0.0,0.15723]
[1780449349801,74.69,66821.15,0.0,-0.9988,0.0,0.15764]
[1780449351816,74.69,66808.36,0.0,-0.99882,0.0,0.15556]
[1780449352822,74.69,66800.53,0.0,-0.99883,0.0,0.15429]
[1780449353830,74.69,66799.79,0.0,-0.99883,0.0,0.15417]
[1780449354837,74.69,66796.87,0.0,-0.99883,0.0,0.1537]
[1780449355844,74.69,66794.85,0.0,-0.99883,0.0,0.15338]
[1780449356851,74.69,66793.65,0.0,-0.99884,0.0,0.15318]
[1780449358865,74.69,66791.92,0.0,-0.99884,0.0,0.15291]
[1780449360879,74.69,66790.62,0.0,-0.99884,0.0,0.1527]
[1780449362893,74.69,66788.24,0.0,-0.99884,0.0,0.15232]
[1780449363900,74.69,66783.57,0.0,-0.99885,0.0,0.15158]
[1780449364907,74.69,66780.66,0.0,-0.99885,0.0,0.15112]
[1780449366921,74.69,66777.79,0.0,-0.99886,0.0,0.15066]
[1780449370201,74.69,66777.93,0.0,-0.99886,0.0,0.15069]
[1780449369942,74.69,66776.22,0.0,-0.99886,0.0,0.15042]
[1780449370805,74.69,66776.22,0.0,-0.99886,0.0,0.15042]
[1780449370949,74.69,66778.32,0.0,-0.99886,0.0,0.15075]
[1780449371956,74.69,66783.78,0.0,-0.99885,0.0,0.15161]
[1780449372963,74.69,66784.44,0.0,-0.99885,0.0,0.15172]
[1780449373970,74.69,66787.8,0.0,-0.99884,0.0,0.15225]
[1780449374977,74.69,66794.45,0.0,-0.99883,0.0,0.15331]
[1780449375984,74.69,66807.57,0.0,-0.99882,0.0,0.15543]
[1780449376992,74.69,66822.11,0.0,-0.9988,0.0,0.1578]
[1780449377998,74.69,66826.48,0.0,-0.99879,0.0,0.15852]
[1780449379005,74.69,66830.79,0.0,-0.99879,0.0,0.15923]
[1780449380067,74.69,66830.79,0.0,-0.99879,0.0,0.15923]
[1780449380182,74.69,66833.01,0.0,-0.99878,0.0,0.1596]
[1780449381014,74.69,66833.01,0.0,-0.99878,0.0,0.1596]
[1780449381025,74.69,66844.38,0.0,-0.99877,0.0,0.1615]
[1780449382032,74.69,66848.77,0.0,-0.99876,0.0,0.16224]
[1780449383039,74.69,66851.05,0.0,-0.99876,0.0,0.16262]
[1780449384046,74.69,66852.56,0.0,-0.99876,0.0,0.16288]
[1780449385053,74.69,66857.54,0.0,-0.99875,0.0,0.16372]
[1780449386060,74.69,66867.5,0.0,-0.99873,0.0,0.16542]
[1780449387253,74.69,66867.5,0.0,-0.99873,0.0,0.16542]
[1780449387067,74.69,66868.28,0.0,-0.99873,0.0,0.16555]
[1780449387377,74.69,66868.28,0.0,-0.99873,0.0,0.16555]
[1780449388078,74.69,66868.29,0.0,-0.99873,0.0,0.16555]
[1780449389081,74.69,66878.31,0.0,-0.99872,0.0,0.16728]
[1780449390088,74.69,66871.87,0.0,-0.99873,0.0,0.16617]
[1780449391095,74.69,66869.43,0.0,-0.99874,0.0,0.16529]
[1780449392102,74.69,66870.4,0.0,-0.99873,0.0,0.16546]
[1780449393109,74.69,66871.43,0.0,-0.99873,0.0,0.16563]
[1780449394118,74.69,66873.49,0.0,-0.99873,0.0,0.16599]
[1780449396132,74.69,66865.0,0.0,-0.99874,0.0,0.16453]
[1780449397139,74.69,66859.28,0.0,-0.99875,0.0,0.16356]
[1780449398146,74.69,66864.82,0.0,-0.99874,0.0,0.1645]
[1780449399153,74.69,66866.19,0.0,-0.99874,0.0,0.16474]
[1780449400160,74.69,66863.24,0.0,-0.99874,0.0,0.16423]
[1780449401167,74.69,66868.39,0.0,-0.99874,0.0,0.16511]
[1780449402174,74.69,66875.49,0.0,-0.99873,0.0,0.16633]
[1780449403181,74.69,66884.2,0.0,-0.99871,0.0,0.16784]
[1780449404188,74.69,66893.56,0.0,-0.9987,0.0,0.16947]
[1780449405195,74.69,66901.35,0.0,-0.99869,0.0,0.17084]
[1780449405519,74.69,66901.35,0.0,-0.99869,0.0,0.17084]
[1780449405691,74.69,66901.35,0.0,-0.99869,0.0,0.17084]
[1780449406202,74.69,66894.0,0.0,-0.9987,0.0,0.16955]
[1780449407209,74.69,66889.93,0.0,-0.99871,0.0,0.16883]
[1780449408216,74.69,66880.26,0.0,-0.99872,0.0,0.16715]
[1780449409223,74.69,66858.63,0.0,-0.99875,0.0,0.16345]
[1780449410230,74.69,66851.26,0.0,-0.99876,0.0,0.1622]
[1780449411237,74.69,66849.76,0.0,-0.99876,0.0,0.16195]
[1780449412244,74.69,66852.43,0.0,-0.99876,0.0,0.1624]
[1780449413251,74.69,66853.74,0.0,-0.99876,0.0,0.16262]
[1780449414258,74.69,66854.85,0.0,-0.99876,0.0,0.16281]
[1780449415265,74.69,66854.18,0.0,-0.99876,0.0,0.1627]
[1780449416272,74.69,66853.45,0.0,-0.99876,0.0,0.16257]
[1780449417574,74.69,66853.25,0.0,-0.99876,0.0,0.16254]
[1780449420301,74.69,66856.26,0.0,-0.99875,0.0,0.16305]
[1780449421307,74.69,66854.32,0.0,-0.99876,0.0,0.16272]
[1780449422735,74.69,66854.32,0.0,-0.99876,0.0,0.16272]
[1780449422837,74.69,66851.91,0.0,-0.99876,0.0,0.16231]
[1780449423321,74.69,66850.38,0.0,-0.99876,0.0,0.16206]
[1780449425338,74.69,66843.64,0.0,-0.99877,0.0,0.16093]
[1780449426343,74.69,66840.69,0.0,-0.99878,0.0,0.16043]
[1780449428358,74.69,66841.82,0.0,-0.99877,0.0,0.16062]
[1780449430372,74.69,66834.47,0.0,-0.99878,0.0,0.1594]
[1780449431379,74.69,66827.86,0.0,-0.99879,0.0,0.15831]
[1780449432386,74.69,66831.0,0.0,-0.99879,0.0,0.15882]
[1780449433393,74.69,66832.13,0.0,-0.99879,0.0,0.15901]
[1780449434400,74.69,66829.89,0.0,-0.99879,0.0,0.15864]
[1780449435407,74.69,66826.25,0.0,-0.9988,0.0,0.15804]
[1780449436413,74.69,66828.43,0.0,-0.99879,0.0,0.1584]
[1780449437421,74.69,66829.83,0.0,-0.99879,0.0,0.15863]
[1780449438428,74.69,66830.89,0.0,-0.99879,0.0,0.15881]
[1780449442459,74.69,66832.12,0.0,-0.99879,0.0,0.15901]
[1780449444129,74.69,66835.25,0.0,-0.99878,0.0,0.15953]
[1780449444471,74.69,66837.3,0.0,-0.99878,0.0,0.15987]
[1780449446494,74.69,66837.94,0.0,-0.99878,0.0,0.15997]
[1780449447501,74.69,66837.24,0.0,-0.99878,0.0,0.15986]
[1780449448521,74.69,66836.07,0.0,-0.99878,0.0,0.15966]
[1780449449528,74.69,66836.77,0.0,-0.99878,0.0,0.15978]
[1780449454563,74.69,66837.63,0.0,-0.99878,0.0,0.15948]
[1780449455690,74.69,66839.11,0.0,-0.99878,0.0,0.15972]
[1780449456577,74.69,66842.96,0.0,-0.99878,0.0,0.16036]
[1780449457584,74.69,66850.44,0.0,-0.99877,0.0,0.16161]
[1780449458591,74.69,66850.76,0.0,-0.99877,0.0,0.16167]
[1780449462619,74.69,66849.9,0.0,-0.99877,0.0,0.16152]
[1780449463625,74.69,66848.55,0.0,-0.99877,0.0,0.1613]
[1780449464632,74.69,66840.61,0.0,-0.99878,0.0,0.15997]
[1780449465640,74.69,66838.02,0.0,-0.99878,0.0,0.15954]
[1780449466647,74.69,66833.91,0.0,-0.99879,0.0,0.15886]
[1780449467654,74.69,66830.68,0.0,-0.99879,0.0,0.15833]
[1780449468661,74.69,66812.36,0.0,-0.99882,0.0,0.15533]
[1780449469681,74.69,66812.8,0.0,-0.99882,0.0,0.1554]
[1780449470678,74.69,66819.78,0.0,-0.99881,0.0,0.15654]
[1780449471685,74.69,66818.06,0.0,-0.99881,0.0,0.15626]
[1780449475713,74.69,66819.43,0.0,-0.99881,0.0,0.15648]
[1780449478735,74.69,66820.51,0.0,-0.99881,0.0,0.15666]
[1780449482767,74.69,66825.81,0.0,-0.9988,0.0,0.15752]
[1780449483770,74.69,66842.61,0.0,-0.99878,0.0,0.1603]
[1780449484777,74.69,66845.83,0.0,-0.99877,0.0,0.16084]
[1780449485784,74.69,66846.93,0.0,-0.99877,0.0,0.16103]
[1780449490831,74.69,66841.48,0.0,-0.99878,0.0,0.16012]
[1780449491834,74.69,66839.15,0.0,-0.99878,0.0,0.15973]
[1780449492841,74.69,66841.32,0.0,-0.99878,0.0,0.16009]
[1780449494855,74.69,66842.61,0.0,-0.99878,0.0,0.1603]
[1780449495862,74.69,66843.75,0.0,-0.99877,0.0,0.16049]
[1780449497876,74.69,66845.0,0.0,-0.99877,0.0,0.1607]
[1780449500901,74.69,66841.63,0.0,-0.99878,0.0,0.16014]
[1780449501906,74.69,66817.96,0.0,-0.99881,0.0,0.15624]
[1780449502913,74.69,66811.76,0.0,-0.99882,0.0,0.15523]
[1780449503920,74.69,66811.65,0.0,-0.99882,0.0,0.15521]
[1780449505103,74.69,66811.9,0.0,-0.99882,0.0,0.15526]
[1780449507948,74.69,66811.11,0.0,-0.99882,0.0,0.15513]
[1780449508954,74.69,66811.82,0.0,-0.99882,0.0,0.15524]
[1780449509962,74.69,66813.86,0.0,-0.99882,0.0,0.15557]
[1780449511977,74.69,66814.63,0.0,-0.99882,0.0,0.15526]
[1780449512984,74.69,66815.41,0.0,-0.99882,0.0,0.15539]
[1780449513991,74.69,66820.69,0.0,-0.99881,0.0,0.15625]
[1780449514998,74.69,66822.14,0.0,-0.99881,0.0,0.15648]
[1780449516007,74.69,66820.24,0.0,-0.99881,0.0,0.15617]
[1780449517012,74.69,66818.93,0.0,-0.99881,0.0,0.15596]
[1780449520033,74.69,66807.26,0.0,-0.99883,0.0,0.15407]
[1780449521040,74.69,66804.03,0.0,-0.99883,0.0,0.15355]
[1780449524061,74.69,66806.32,0.0,-0.99883,0.0,0.15392]
[1780449525073,74.69,66815.59,0.0,-0.99882,0.0,0.15542]
[1780449526080,74.69,66816.89,0.0,-0.99881,0.0,0.15563]
[1780449527087,74.69,66816.03,0.0,-0.99882,0.0,0.15549]
[1780449528094,74.69,66815.23,0.0,-0.99882,0.0,0.15536]
[1780449529101,74.69,66813.49,0.0,-0.99882,0.0,0.15508]
[1780449530108,74.69,66808.94,0.0,-0.99883,0.0,0.15434]
[1780449531116,74.69,66808.21,0.0,-0.99883,0.0,0.15422]
[1780449535144,74.69,66808.95,0.0,-0.99883,0.0,0.15434]
[1780449540179,74.69,66809.52,0.0,-0.99882,0.0,0.15443]
[1780449541188,74.69,66800.55,0.0,-0.99884,0.0,0.15299]
[1780449542196,74.69,66793.43,0.0,-0.99885,0.0,0.15186]
[1780449543201,74.69,66793.08,0.0,-0.99885,0.0,0.1518]
[1780449544210,74.69,66797.28,0.0,-0.99884,0.0,0.15247]
[1780449545215,74.69,66806.6,0.0,-0.99883,0.0,0.15396]
[1780449546223,74.69,66809.42,0.0,-0.99882,0.0,0.15442]
[1780449549244,74.69,66811.69,0.0,-0.99882,0.0,0.15478]
[1780449552264,74.69,66812.78,0.0,-0.99882,0.0,0.15496]
[1780449557301,74.69,66812.48,0.0,-0.99882,0.0,0.15491]
[1780449559319,74.69,66813.85,0.0,-0.99882,0.0,0.15513]
[1780449560326,74.69,66819.8,0.0,-0.99881,0.0,0.1561]
[1780449561333,74.69,66821.66,0.0,-0.99881,0.0,0.1564]
[1780449562340,74.69,66825.26,0.0,-0.9988,0.0,0.15699]
[1780449563347,74.69,66838.38,0.0,-0.99879,0.0,0.15915]
[1780449564354,74.69,66844.67,0.0,-0.99878,0.0,0.1602]
[1780449565361,74.69,66846.47,0.0,-0.99877,0.0,0.1605]
[1780449566368,74.69,66847.39,0.0,-0.99877,0.0,0.16065]
[1780449567376,74.69,66829.17,0.0,-0.9988,0.0,0.15763]
[1780449568345,74.69,66829.17,0.0,-0.9988,0.0,0.15763]
[1780449568383,74.69,66811.38,0.0,-0.99882,0.0,0.15473]
[1780449569390,74.69,66811.13,0.0,-0.99882,0.0,0.15469]
[1780449571094,74.69,66811.02,0.0,-0.99882,0.0,0.15468]
[1780449571405,74.69,66812.52,0.0,-0.99882,0.0,0.15448]
[1780449572411,74.69,66811.94,0.0,-0.99882,0.0,0.15439]
[1780449576439,74.69,66801.95,0.0,-0.99884,0.0,0.15278]
[1780449577446,74.69,66792.1,0.0,-0.99885,0.0,0.15122]
[1780449578453,74.69,66790.99,0.0,-0.99885,0.0,0.15104]
[1780449582481,74.69,66792.1,0.0,-0.99885,0.0,0.15122]
[1780449585502,74.69,66795.29,0.0,-0.99885,0.0,0.15172]
[1780449587516,74.69,66794.24,0.0,-0.99885,0.0,0.15156]
[1780449591544,74.69,66794.92,0.0,-0.99885,0.0,0.15166]
[1780449592551,74.69,66794.18,0.0,-0.99885,0.0,0.15155]
[1780449594564,74.69,66793.04,0.0,-0.99885,0.0,0.15137]
[1780449595571,74.69,66793.65,0.0,-0.99885,0.0,0.15146]
[1780449596579,74.69,66792.74,0.0,-0.99885,0.0,0.15132]
[1780449597586,74.69,66791.9,0.0,-0.99885,0.0,0.15118]
[1780449598593,74.69,66790.62,0.0,-0.99885,0.0,0.15098]
[1780449603628,74.69,66791.18,0.0,-0.99885,0.0,0.15107]
[1780449605642,74.69,66791.85,0.0,-0.99885,0.0,0.15118]
[1780449612691,74.69,66791.99,0.0,-0.99885,0.0,0.1512]
[1780449617726,74.69,66792.04,0.0,-0.99885,0.0,0.15121]
[1780449620748,74.69,66791.31,0.0,-0.99885,0.0,0.15109]
[1780449622221,74.69,66790.63,0.0,-0.99885,0.0,0.15098]
[1780449623771,74.69,66783.17,0.0,-0.99886,0.0,0.14981]
[1780449624778,74.69,66776.61,0.0,-0.99887,0.0,0.14878]
[1780449625785,74.69,66775.15,0.0,-0.99887,0.0,0.14855]
[1780449628807,74.69,66782.8,0.0,-0.99886,0.0,0.14975]
[1780449629814,74.69,66785.75,0.0,-0.99886,0.0,0.15021]
[1780449630821,74.69,66786.43,0.0,-0.99886,0.0,0.15032]
[1780449631828,74.69,66795.27,0.0,-0.99885,0.0,0.15129]
[1780449632836,74.69,66797.78,0.0,-0.99885,0.0,0.15169]
[1780449633842,74.69,66789.41,0.0,-0.99886,0.0,0.15036]
[1780449634891,74.69,66788.52,0.0,-0.99886,0.0,0.15022]
[1780449635898,74.69,66781.29,0.0,-0.99887,0.0,0.14909]
[1780449636905,74.69,66780.83,0.0,-0.99887,0.0,0.14902]
[1780449637912,74.69,66778.98,0.0,-0.99887,0.0,0.14873]
[1780449638919,74.69,66782.91,0.0,-0.99887,0.0,0.14934]
[1780449639926,74.69,66784.53,0.0,-0.99886,0.0,0.1496]
[1780449641950,74.69,66792.14,0.0,-0.99885,0.0,0.15079]
[1780449643964,74.69,66793.48,0.0,-0.99885,0.0,0.15101]
[1780449644971,74.69,66799.18,0.0,-0.99884,0.0,0.15191]
[1780449645978,74.69,66800.03,0.0,-0.99884,0.0,0.15205]
[1780449646985,74.69,66801.94,0.0,-0.99884,0.0,0.15235]
[1780449649000,74.69,66802.79,0.0,-0.99884,0.0,0.15249]
[1780449650007,74.69,66801.97,0.0,-0.99884,0.0,0.15236]
[1780449651014,74.69,66800.9,0.0,-0.99884,0.0,0.15219]
[1780449654035,74.69,66801.99,0.0,-0.99884,0.0,0.15236]
[1780449655042,74.69,66807.38,0.0,-0.99883,0.0,0.15322]
[1780449656052,74.69,66809.95,0.0,-0.99883,0.0,0.15363]
[1780449658066,74.69,66809.26,0.0,-0.99883,0.0,0.15352]
[1780449662096,74.69,66809.87,0.0,-0.99883,0.0,0.15362]
[1780449663149,74.69,66812.48,0.0,-0.99883,0.0,0.15404]
[1780449664151,74.69,66826.6,0.0,-0.99881,0.0,0.15633]
[1780449665158,74.69,66829.73,0.0,-0.9988,0.0,0.15684]
[1780449666165,74.69,66829.96,0.0,-0.9988,0.0,0.15688]
[1780449669186,74.69,66831.9,0.0,-0.9988,0.0,0.1572]
[1780449670193,74.69,66834.24,0.0,-0.9988,0.0,0.15758]
[1780449671200,74.69,66838.01,0.0,-0.99879,0.0,0.1582]
[1780449675229,74.69,66843.63,0.0,-0.99879,0.0,0.15913]
[1780449676236,74.69,66845.61,0.0,-0.99878,0.0,0.15946]
[1780449677243,74.69,66848.79,0.0,-0.99878,0.0,0.15999]
[1780449678250,74.69,66849.84,0.0,-0.99878,0.0,0.16016]
[1780449680265,74.69,66848.99,0.0,-0.99878,0.0,0.16002]
[1780449681272,74.69,66856.02,0.0,-0.99877,0.0,0.1612]
[1780449682279,74.69,66860.98,0.0,-0.99876,0.0,0.16203]
[1780449683286,74.69,66862.02,0.0,-0.99876,0.0,0.1622]
[1780449684292,74.69,66862.81,0.0,-0.99876,0.0,0.16234]
[1780449685300,74.69,66862.12,0.0,-0.99876,0.0,0.16222]
[1780449690339,74.69,66856.17,0.0,-0.99877,0.0,0.16122]
[1780449691346,74.69,66850.65,0.0,-0.99878,0.0,0.15985]
[1780449694367,74.69,66850.5,0.0,-0.99878,0.0,0.15982]
[1780449696381,74.69,66849.14,0.0,-0.99878,0.0,0.1596]
[1780449697389,74.69,66849.79,0.0,-0.99878,0.0,0.15971]
[1780449701417,74.69,66851.4,0.0,-0.99878,0.0,0.15997]
[1780449702424,74.69,66853.86,0.0,-0.99877,0.0,0.16038]
[1780449703431,74.69,66851.45,0.0,-0.99878,0.0,0.15998]
[1780449704438,74.69,66848.37,0.0,-0.99878,0.0,0.15947]
[1780449706452,74.69,66849.48,0.0,-0.99878,0.0,0.15965]
[1780449709473,74.69,66850.53,0.0,-0.99878,0.0,0.15983]
[1780449710480,74.69,66852.16,0.0,-0.99878,0.0,0.1601]
[1780449711488,74.69,66855.97,0.0,-0.99877,0.0,0.16074]
[1780449712495,74.69,66858.3,0.0,-0.99877,0.0,0.16113]
[1780449713502,74.69,66859.88,0.0,-0.99877,0.0,0.16139]
[1780449714509,74.69,66858.84,0.0,-0.99877,0.0,0.16122]
[1780449715516,74.69,66856.81,0.0,-0.99877,0.0,0.16088]
[1780449718537,74.69,66858.27,0.0,-0.99877,0.0,0.16112]
[1780449720550,74.69,66856.41,0.0,-0.99877,0.0,0.16081]
[1780449723572,74.69,66857.15,0.0,-0.99877,0.0,0.16093]
[1780449725586,74.69,66856.24,0.0,-0.99877,0.0,0.16078]
[1780449726593,74.69,66857.34,0.0,-0.99877,0.0,0.16097]
[1780449728614,74.69,66855.79,0.0,-0.99877,0.0,0.16071]
[1780449729614,74.69,66844.94,0.0,-0.99879,0.0,0.1589]
[1780449730621,74.69,66843.48,0.0,-0.99879,0.0,0.15866]
[1780449731628,74.69,66841.67,0.0,-0.99879,0.0,0.15836]
[1780449734649,74.69,66842.38,0.0,-0.99879,0.0,0.15848]
[1780449735656,74.69,66840.44,0.0,-0.99879,0.0,0.15816]
[1780449736663,74.69,66838.52,0.0,-0.9988,0.0,0.15784]
[1780449738677,74.69,66839.2,0.0,-0.99879,0.0,0.15795]
[1780449742705,74.69,66840.29,0.0,-0.99879,0.0,0.15813]
[1780449743712,74.69,66842.86,0.0,-0.99879,0.0,0.15856]
[1780449744718,74.69,66843.52,0.0,-0.99879,0.0,0.15867]
[1780449745726,74.69,66844.55,0.0,-0.99879,0.0,0.15884]
[1780449748578,74.69,66842.21,0.0,-0.99879,0.0,0.15845]
[1780449748747,74.69,66843.38,0.0,-0.99879,0.0,0.15864]
[1780449751768,74.69,66844.03,0.0,-0.99879,0.0,0.1583]
[1780449756806,74.69,66838.61,0.0,-0.9988,0.0,0.15741]
[1780449757815,74.69,66830.98,0.0,-0.99881,0.0,0.15616]
[1780449758822,74.69,66834.75,0.0,-0.9988,0.0,0.15678]
[1780449759829,74.69,66832.36,0.0,-0.99881,0.0,0.15639]
[1780449764864,74.69,66832.51,0.0,-0.99881,0.0,0.15641]
[1780449765871,74.69,66835.2,0.0,-0.9988,0.0,0.15685]
[1780449766878,74.69,66834.17,0.0,-0.9988,0.0,0.15668]
[1780449767885,74.69,66831.82,0.0,-0.99881,0.0,0.1563]
[1780449768892,74.69,66833.93,0.0,-0.9988,0.0,0.15664]
[1780449770905,74.69,66833.06,0.0,-0.99881,0.0,0.1565]
[1780449771913,74.69,66834.65,0.0,-0.9988,0.0,0.15676]
[1780449772920,74.69,66836.73,0.0,-0.9988,0.0,0.1571]
[1780449775941,74.69,66838.26,0.0,-0.9988,0.0,0.15735]
[1780449776948,74.69,66841.18,0.0,-0.9988,0.0,0.15783]
[1780449777957,74.69,66844.13,0.0,-0.99879,0.0,0.15832]
[1780449778964,74.69,66845.38,0.0,-0.99879,0.0,0.15853]
[1780449779971,74.69,66847.27,0.0,-0.99879,0.0,0.15884]
[1780449780978,74.69,66845.1,0.0,-0.99879,0.0,0.15848]
[1780449781985,74.69,66842.95,0.0,-0.99879,0.0,0.15813]
[1780449782992,74.69,66839.36,0.0,-0.9988,0.0,0.15754]
[1780449783999,74.69,66837.14,0.0,-0.9988,0.0,0.15717]
[1780449785009,74.69,66844.78,0.0,-0.99879,0.0,0.15843]
[1780449786012,74.69,66852.7,0.0,-0.99878,0.0,0.15974]
[1780449787020,74.69,66860.13,0.0,-0.99877,0.0,0.16098]
[1780449788361,74.69,66860.13,0.0,-0.99877,0.0,0.16098]
[1780449788378,74.69,66874.09,0.0,-0.99875,0.0,0.16333]
[1780449790043,74.69,66875.63,0.0,-0.99875,0.0,0.1636]
[1780449790994,74.69,66875.63,0.0,-0.99875,0.0,0.1636]
[1780449793064,74.69,66872.62,0.0,-0.99875,0.0,0.16309]
[1780449794071,74.69,66873.97,0.0,-0.99875,0.0,0.16331]
[1780449795078,74.69,66876.4,0.0,-0.99875,0.0,0.16373]
[1780449799105,74.69,66872.73,0.0,-0.99875,0.0,0.1631]
[1780449800113,74.69,66871.04,0.0,-0.99875,0.0,0.16282]
[1780449801120,74.69,66871.71,0.0,-0.99875,0.0,0.16293]
[1780449804141,74.69,66875.36,0.0,-0.99875,0.0,0.16355]
[1780449805635,74.69,66876.64,0.0,-0.99875,0.0,0.16377]
[1780449806155,74.69,66877.58,0.0,-0.99874,0.0,0.16393]
[1780449808169,74.69,66876.48,0.0,-0.99875,0.0,0.16374]
[1780449809176,74.69,66873.75,0.0,-0.99875,0.0,0.16328]
[1780449811190,74.69,66875.01,0.0,-0.99875,0.0,0.16303]
[1780449812198,74.69,66877.66,0.0,-0.99875,0.0,0.16348]
[1780449813205,74.69,66881.38,0.0,-0.99874,0.0,0.16412]
[1780449814212,74.69,66884.17,0.0,-0.99874,0.0,0.16459]
[1780449815219,74.69,66878.36,0.0,-0.99875,0.0,0.1636]
[1780449816226,74.69,66874.16,0.0,-0.99875,0.0,0.16289]
[1780449817233,74.69,66873.82,0.0,-0.99875,0.0,0.16283]
[1780449819247,74.69,66872.87,0.0,-0.99876,0.0,0.16267]
[1780449822270,74.69,66873.7,0.0,-0.99875,0.0,0.16281]
[1780449824292,74.69,66872.63,0.0,-0.99876,0.0,0.16263]
[1780449825303,74.69,66871.51,0.0,-0.99876,0.0,0.16244]
[1780449826306,74.69,66863.96,0.0,-0.99877,0.0,0.16117]
[1780449827313,74.69,66862.41,0.0,-0.99877,0.0,0.16091]
[1780449828321,74.69,66861.91,0.0,-0.99877,0.0,0.16083]
[1780449829328,74.69,66860.67,0.0,-0.99877,0.0,0.16062]
[1780449834363,74.69,66861.0,0.0,-0.99877,0.0,0.16068]
[1780449835369,74.69,66859.96,0.0,-0.99877,0.0,0.1605]
[1780449836377,74.69,66860.99,0.0,-0.99877,0.0,0.16067]
[1780449838391,74.69,66859.66,0.0,-0.99877,0.0,0.16045]
[1780449839398,74.69,66857.69,0.0,-0.99878,0.0,0.16012]
[1780449840405,74.69,66858.52,0.0,-0.99877,0.0,0.16026]
[1780449841413,74.69,66864.93,0.0,-0.99877,0.0,0.16133]
[1780449842420,74.69,66867.43,0.0,-0.99876,0.0,0.16175]
[1780449844679,74.69,66872.31,0.0,-0.99876,0.0,0.16258]
[1780449845441,74.69,66875.29,0.0,-0.99875,0.0,0.16308]
[1780449846448,74.69,66874.52,0.0,-0.99875,0.0,0.16295]
[1780449847454,74.69,66870.07,0.0,-0.99876,0.0,0.1622]
[1780449848462,74.69,66865.71,0.0,-0.99876,0.0,0.16147]
[1780449850476,74.69,66868.48,0.0,-0.99876,0.0,0.16193]
[1780449851483,74.69,66870.18,0.0,-0.99876,0.0,0.16222]
[1780449852490,74.69,66870.89,0.0,-0.99876,0.0,0.16234]
[1780449856518,74.69,66865.24,0.0,-0.99877,0.0,0.16139]
[1780449857524,74.69,66861.85,0.0,-0.99877,0.0,0.16082]
[1780449858532,74.69,66861.05,0.0,-0.99877,0.0,0.16068]
[1780449861553,74.69,66862.02,0.0,-0.99877,0.0,0.16085]
[1780449862560,74.69,66863.11,0.0,-0.99877,0.0,0.16103]
[1780449864574,74.69,66862.22,0.0,-0.99877,0.0,0.16088]
[1780449865581,74.69,66862.91,0.0,-0.99877,0.0,0.161]
[1780449867595,74.69,66863.6,0.0,-0.99877,0.0,0.16111]
[1780449869609,74.69,66864.31,0.0,-0.99877,0.0,0.16123]
[1780449874644,74.69,66864.29,0.0,-0.99877,0.0,0.16078]
[1780449875651,74.69,66862.05,0.0,-0.99877,0.0,0.1604]
[1780449877665,74.69,66860.79,0.0,-0.99878,0.0,0.16019]
[1780449878672,74.69,66858.65,0.0,-0.99878,0.0,0.15983]
[1780449879678,74.69,66857.97,0.0,-0.99878,0.0,0.15972]
[1780449880686,74.69,66855.64,0.0,-0.99878,0.0,0.15933]
[1780449885720,74.69,66856.61,0.0,-0.99878,0.0,0.15949]
[1780449889749,74.69,66854.28,0.0,-0.99878,0.0,0.15911]
[1780449891763,74.69,66856.34,0.0,-0.99878,0.0,0.15945]
[1780449892770,74.69,66858.22,0.0,-0.99878,0.0,0.15976]
[1780449894784,74.69,66856.64,0.0,-0.99878,0.0,0.1595]
[1780449899819,74.69,66859.39,0.0,-0.99878,0.0,0.15996]
[1780449900826,74.69,66857.91,0.0,-0.99878,0.0,0.15971]
[1780449901833,74.69,66854.45,0.0,-0.99878,0.0,0.15914]
[1780449902840,74.69,66853.46,0.0,-0.99879,0.0,0.15897]
[1780449905861,74.69,66855.33,0.0,-0.99878,0.0,0.15928]
[1780449906868,74.69,66857.67,0.0,-0.99878,0.0,0.15967]
[1780449911902,74.69,66857.31,0.0,-0.99878,0.0,0.15961]
[1780449914924,74.69,66858.08,0.0,-0.99878,0.0,0.15974]
[1780449918953,74.69,66859.18,0.0,-0.99878,0.0,0.15992]
[1780449919960,74.69,66861.65,0.0,-0.99877,0.0,0.16033]
[1780449920967,74.69,66864.79,0.0,-0.99877,0.0,0.16086]
[1780449921974,74.69,66871.44,0.0,-0.99876,0.0,0.16198]
[1780449922981,74.69,66877.3,0.0,-0.99875,0.0,0.16297]
[1780449923988,74.69,66880.85,0.0,-0.99875,0.0,0.16357]
[1780449924995,74.69,66885.39,0.0,-0.99874,0.0,0.16434]
[1780449926002,74.69,66886.71,0.0,-0.99874,0.0,0.16457]
[1780449929022,74.69,66890.63,0.0,-0.99873,0.0,0.16524]
[1780449930030,74.69,66894.4,0.0,-0.99873,0.0,0.16589]
[1780449934058,74.69,66895.25,0.0,-0.99873,0.0,0.16557]
[1780449935065,74.69,66903.28,0.0,-0.99872,0.0,0.16695]
[1780449936072,74.69,66907.97,0.0,-0.99871,0.0,0.16777]
[1780449941107,74.69,66908.15,0.0,-0.99871,0.0,0.1678]
[1780449943121,74.69,66903.36,0.0,-0.99872,0.0,0.16697]
[1780449944129,74.69,66898.52,0.0,-0.99873,0.0,0.16613]
[1780449945136,74.69,66897.32,0.0,-0.99873,0.0,0.16592]
[1780449946143,74.69,66892.42,0.0,-0.99873,0.0,0.16508]
[1780449947150,74.69,66887.63,0.0,-0.99874,0.0,0.16426]
[1780449948157,74.69,66886.05,0.0,-0.99874,0.0,0.16399]
[1780449952185,74.69,66882.26,0.0,-0.99875,0.0,0.16335]
[1780449953192,74.69,66877.73,0.0,-0.99876,0.0,0.16258]
[1780449956213,74.69,66875.75,0.0,-0.99876,0.0,0.16225]
[1780449958227,74.69,66878.74,0.0,-0.99875,0.0,0.16275]
[1780449960241,74.69,66878.05,0.0,-0.99875,0.0,0.16264]
[1780449962255,74.69,66880.34,0.0,-0.99875,0.0,0.16302]
[1780449963263,74.69,66881.48,0.0,-0.99875,0.0,0.16322]
[1780449964272,74.69,66878.51,0.0,-0.99875,0.0,0.16271]
[1780449966286,74.69,66872.9,0.0,-0.99876,0.0,0.16177]
[1780449967292,74.69,66870.68,0.0,-0.99876,0.0,0.16139]
[1780449969308,74.69,66868.66,0.0,-0.99877,0.0,0.16106]
[1780449971322,74.69,66870.74,0.0,-0.99876,0.0,0.1614]
[1780449972330,74.69,66872.07,0.0,-0.99876,0.0,0.16163]
[1780449977365,74.69,66873.24,0.0,-0.99876,0.0,0.16183]
[1780449978372,74.69,66875.39,0.0,-0.99876,0.0,0.16219]
[1780449979379,74.69,66881.07,0.0,-0.99875,0.0,0.16315]
[1780449980386,74.69,66883.62,0.0,-0.99875,0.0,0.16358]
[1780449981393,74.69,66885.82,0.0,-0.99874,0.0,0.16396]
[1780449984414,74.69,66887.04,0.0,-0.99874,0.0,0.16416]
[1780449985421,74.69,66884.99,0.0,-0.99874,0.0,0.16381]
[1780449989449,74.69,66884.28,0.0,-0.99875,0.0,0.16369]
[1780449991463,74.69,66880.64,0.0,-0.99875,0.0,0.16262]
[1780449992470,74.69,66877.84,0.0,-0.99876,0.0,0.16215]
[1780449994484,74.69,66874.61,0.0,-0.99876,0.0,0.1616]
[1780449995491,74.69,66875.5,0.0,-0.99876,0.0,0.16175]
[1780449997504,74.69,66878.39,0.0,-0.99876,0.0,0.16224]
[1780449998512,74.69,66884.89,0.0,-0.99875,0.0,0.16334]
[1780449999519,74.69,66888.66,0.0,-0.99874,0.0,0.16398]
[1780450000526,74.69,66886.67,0.0,-0.99875,0.0,0.16364]
[1780450002540,74.69,66888.99,0.0,-0.99874,0.0,0.16404]
[1780450003547,74.69,66890.85,0.0,-0.99874,0.0,0.16435]
[1780450004553,74.69,66892.19,0.0,-0.99874,0.0,0.16458]
[1780450006574,74.69,66893.03,0.0,-0.99874,0.0,0.16473]
[1780450011609,74.69,66891.22,0.0,-0.99874,0.0,0.16442]
[1780450012616,74.69,66892.68,0.0,-0.99874,0.0,0.16467]
[1780450013623,74.69,66895.02,0.0,-0.99873,0.0,0.16507]
[1780450014630,74.69,66896.52,0.0,-0.99873,0.0,0.16532]
[1780450018658,74.69,66898.87,0.0,-0.99873,0.0,0.16573]
[1780450020672,74.69,66900.77,0.0,-0.99873,0.0,0.16606]
[1780450021679,74.69,66902.82,0.0,-0.99872,0.0,0.16641]
[1780450022687,74.69,66908.65,0.0,-0.99871,0.0,0.16742]
[1780450023694,74.69,66911.32,0.0,-0.99871,0.0,0.16788]
[1780450025708,74.69,66914.41,0.0,-0.99871,0.0,0.16842]
[1780450026715,74.69,66917.37,0.0,-0.9987,0.0,0.16894]
[1780450027220,74.69,66917.37,0.0,-0.9987,0.0,0.16894]
[1780450027279,74.69,66917.37,0.0,-0.9987,0.0,0.16894]
[1780450027722,74.69,66921.23,0.0,-0.9987,0.0,0.16961]
[1780450029736,74.69,66923.36,0.0,-0.99869,0.0,0.16999]
[1780450034772,74.69,66926.04,0.0,-0.99869,0.0,0.17046]
[1780450035140,74.69,66926.04,0.0,-0.99869,0.0,0.17046]
[1780450035779,74.69,66932.45,0.0,-0.99868,0.0,0.17159]
[1780450036786,74.69,66934.15,0.0,-0.99868,0.0,0.17189]
[1780450037793,74.69,66933.11,0.0,-0.99868,0.0,0.17171]
[1780450043835,74.69,66933.53,0.0,-0.99868,0.0,0.17178]
[1780450044842,74.69,66936.64,0.0,-0.99867,0.0,0.17234]
[1780450045849,74.69,66942.62,0.0,-0.99867,0.0,0.1734]
[1780450046856,74.69,66942.94,0.0,-0.99866,0.0,0.17346]
[1780450047863,74.69,66944.54,0.0,-0.99866,0.0,0.17375]
[1780450049877,74.69,66942.88,0.0,-0.99866,0.0,0.17345]
[1780450051890,74.69,66944.14,0.0,-0.99867,0.0,0.1732]
[1780450054912,74.69,66945.43,0.0,-0.99866,0.0,0.17343]
[1780450056926,74.69,66950.47,0.0,-0.99866,0.0,0.17433]
[1780450057933,74.69,66954.62,0.0,-0.99865,0.0,0.17508]
[1780450058939,74.69,66955.69,0.0,-0.99865,0.0,0.17527]
[1780450059221,74.69,66955.69,0.0,-0.99865,0.0,0.17527]
[1780450059269,74.69,66955.69,0.0,-0.99865,0.0,0.17527]
[1780450059947,74.69,66955.44,0.0,-0.99865,0.0,0.17523]
[1780450065322,74.69,66956.07,0.0,-0.99865,0.0,0.17534]
[1780450065423,74.69,66957.1,0.0,-0.99865,0.0,0.17553]
[1780450068019,74.69,66958.08,0.0,-0.99865,0.0,0.1757]
[1780450069010,74.69,66956.43,0.0,-0.99865,0.0,0.17541]
[1780450070018,74.69,66955.21,0.0,-0.99865,0.0,0.17519]
[1780450071026,74.69,66948.85,0.0,-0.99866,0.0,0.17404]
[1780450072033,74.69,66945.12,0.0,-0.99867,0.0,0.17337]
[1780450073040,74.69,66942.68,0.0,-0.99867,0.0,0.17294]
[1780450074047,74.69,66941.33,0.0,-0.99867,0.0,0.17269]
[1780450075056,74.69,66938.44,0.0,-0.99868,0.0,0.17218]
[1780450076063,74.69,66934.09,0.0,-0.99868,0.0,0.17141]
[1780450079084,74.69,66932.99,0.0,-0.99868,0.0,0.17121]
[1780450080091,74.69,66933.87,0.0,-0.99868,0.0,0.17137]
[1780450082109,74.69,66945.05,0.0,-0.99867,0.0,0.17336]
[1780450083116,74.69,66948.7,0.0,-0.99866,0.0,0.17401]
[1780450084123,74.69,66947.23,0.0,-0.99866,0.0,0.17375]
[1780450085588,74.69,66947.23,0.0,-0.99866,0.0,0.17375]
[1780450085590,74.69,66948.23,0.0,-0.99866,0.0,0.17393]
[1780450086137,74.69,66951.11,0.0,-0.99866,0.0,0.17445]
[1780450087223,74.69,66951.11,0.0,-0.99866,0.0,0.17445]
[1780450087316,74.69,66951.11,0.0,-0.99866,0.0,0.17445]
[1780450087470,74.69,66951.11,0.0,-0.99866,0.0,0.17445]
[1780450087571,74.69,66951.23,0.0,-0.99866,0.0,0.17447]
[1780450090165,74.69,66949.39,0.0,-0.99866,0.0,0.17414]
[1780450091171,74.69,66944.4,0.0,-0.99867,0.0,0.17324]
[1780450092751,74.69,66944.4,0.0,-0.99867,0.0,0.17324]
[1780450092799,74.69,66944.4,0.0,-0.99867,0.0,0.17324]
[1780450092973,74.69,66944.4,0.0,-0.99867,0.0,0.17324]
[1780450092848,74.69,66940.98,0.0,-0.99867,0.0,0.17263]
[1780450093392,74.69,66940.98,0.0,-0.99867,0.0,0.17263]
[1780450093450,74.69,66940.98,0.0,-0.99867,0.0,0.17263]
[1780450093476,74.69,66940.98,0.0,-0.99867,0.0,0.17263]
[1780450093571,74.69,66939.88,0.0,-0.99867,0.0,0.17244]
[1780450098220,74.69,66942.91,0.0,-0.99867,0.0,0.17298]
[1780450100306,74.69,66944.35,0.0,-0.99867,0.0,0.17323]
[1780450100416,74.69,66944.35,0.0,-0.99867,0.0,0.17323]
[1780450100472,74.69,66944.35,0.0,-0.99867,0.0,0.17323]
[1780450101379,74.69,66944.06,0.0,-0.99867,0.0,0.17318]
[1780450101428,74.69,66944.06,0.0,-0.99867,0.0,0.17318]
[1780450101469,74.69,66944.06,0.0,-0.99867,0.0,0.17318]
[1780450101570,74.69,66944.39,0.0,-0.99867,0.0,0.17324]
[1780450106276,74.69,66949.18,0.0,-0.99866,0.0,0.1741]
[1780450107284,74.69,66951.99,0.0,-0.99865,0.0,0.17461]
[1780450108777,74.69,66951.99,0.0,-0.99865,0.0,0.17461]
[1780450108816,74.69,66951.99,0.0,-0.99865,0.0,0.17461]
[1780450108978,74.69,66951.99,0.0,-0.99865,0.0,0.17461]
[1780450109833,74.69,66952.64,0.0,-0.99865,0.0,0.17472]
[1780450109868,74.69,66952.64,0.0,-0.99865,0.0,0.17472]
[1780450109972,74.69,66952.64,0.0,-0.99865,0.0,0.17472]
[1780450109932,74.69,66952.67,0.0,-0.99865,0.0,0.17473]
[1780450112319,74.69,66952.65,0.0,-0.99866,0.0,0.17424]
[1780450114917,74.69,66954.0,0.0,-0.99866,0.0,0.17448]
[1780450114951,74.69,66954.0,0.0,-0.99866,0.0,0.17448]
[1780450114973,74.69,66954.0,0.0,-0.99866,0.0,0.17448]
[1780450115339,74.69,66956.03,0.0,-0.99865,0.0,0.17485]
[1780450116123,74.69,66956.03,0.0,-0.99865,0.0,0.17485]
[1780450116175,74.69,66956.03,0.0,-0.99865,0.0,0.17485]
[1780450116221,74.69,66956.03,0.0,-0.99865,0.0,0.17485]
[1780450116347,74.69,66956.14,0.0,-0.99865,0.0,0.17487]
[1780450120375,74.69,66958.21,0.0,-0.99865,0.0,0.17524]
[1780450121439,74.69,66958.21,0.0,-0.99865,0.0,0.17524]
[1780450121470,74.69,66958.21,0.0,-0.99865,0.0,0.17524]
[1780450121545,74.69,66958.21,0.0,-0.99865,0.0,0.17524]
[1780450121723,74.69,66958.21,0.0,-0.99865,0.0,0.17524]
[1780450121748,74.69,66960.12,0.0,-0.99865,0.0,0.17559]
[1780450122359,74.69,66960.12,0.0,-0.99865,0.0,0.17559]
[1780450122464,74.69,66960.12,0.0,-0.99865,0.0,0.17559]
[1780450122469,74.69,66960.12,0.0,-0.99865,0.0,0.17559]
[1780450122564,74.69,66960.64,0.0,-0.99865,0.0,0.17568]
[1780450126417,74.69,66959.03,0.0,-0.99865,0.0,0.17539]
[1780450128436,74.69,66954.05,0.0,-0.99866,0.0,0.17449]
[1780450129452,74.69,66948.08,0.0,-0.99866,0.0,0.17342]
[1780450130509,74.69,66948.08,0.0,-0.99866,0.0,0.17342]
[1780450130609,74.69,66948.08,0.0,-0.99866,0.0,0.17342]
[1780450130723,74.69,66948.08,0.0,-0.99866,0.0,0.17342]
[1780450130816,74.69,66945.22,0.0,-0.99867,0.0,0.17291]
[1780450131579,74.69,66945.22,0.0,-0.99867,0.0,0.17291]
[1780450131687,74.69,66945.22,0.0,-0.99867,0.0,0.17291]
[1780450131720,74.69,66945.22,0.0,-0.99867,0.0,0.17291]
[1780450131786,74.69,66945.6,0.0,-0.99867,0.0,0.17298]
[1780450133481,74.69,66943.95,0.0,-0.99867,0.0,0.17268]
[1780450134487,74.69,66946.56,0.0,-0.99867,0.0,0.17315]
[1780450136308,74.69,66946.92,0.0,-0.99867,0.0,0.17321]
[1780450136419,74.69,66946.92,0.0,-0.99867,0.0,0.17321]
[1780450136473,74.69,66946.92,0.0,-0.99867,0.0,0.17321]
[1780450137508,74.69,66953.31,0.0,-0.99866,0.0,0.17436]
[1780450138515,74.69,66955.85,0.0,-0.99865,0.0,0.17482]
[1780450139775,74.69,66955.85,0.0,-0.99865,0.0,0.17482]
[1780450139801,74.69,66955.85,0.0,-0.99865,0.0,0.17482]
[1780450139972,74.69,66955.85,0.0,-0.99865,0.0,0.17482]
[1780450140035,74.69,66954.14,0.0,-0.99866,0.0,0.17451]
[1780450141846,74.69,66954.35,0.0,-0.99866,0.0,0.17455]
[1780450141861,74.69,66954.35,0.0,-0.99866,0.0,0.17455]
[1780450141973,74.69,66954.35,0.0,-0.99866,0.0,0.17455]
[1780450141947,74.69,66949.25,0.0,-0.99866,0.0,0.17363]
[1780450142543,74.69,66947.23,0.0,-0.99867,0.0,0.17327]
[1780450144557,74.69,66948.93,0.0,-0.99866,0.0,0.17357]
[1780450148584,74.69,66951.43,0.0,-0.99866,0.0,0.17402]
[1780450150025,74.69,66951.43,0.0,-0.99866,0.0,0.17402]
[1780450150070,74.69,66951.86,0.0,-0.99866,0.0,0.1741]
[1780450150221,74.69,66951.86,0.0,-0.99866,0.0,0.1741]
[1780450150899,74.69,66951.86,0.0,-0.99866,0.0,0.1741]
[1780450150971,74.69,66951.86,0.0,-0.99866,0.0,0.1741]
[1780450151000,74.69,66951.86,0.0,-0.99866,0.0,0.1741]
[1780450150926,74.69,66951.79,0.0,-0.99866,0.0,0.17409]
[1780450151222,74.69,66951.79,0.0,-0.99866,0.0,0.17409]
[1780450151607,74.69,66945.6,0.0,-0.99867,0.0,0.17298]
[1780450152613,74.69,66942.93,0.0,-0.99867,0.0,0.1725]
[1780450153620,74.69,66942.88,0.0,-0.99867,0.0,0.17249]
[1780450158655,74.69,66940.87,0.0,-0.99868,0.0,0.17213]
[1780450159662,74.69,66938.62,0.0,-0.99868,0.0,0.17173]
[1780450161676,74.69,66942.88,0.0,-0.99867,0.0,0.17249]
[1780450162683,74.69,66945.76,0.0,-0.99867,0.0,0.17301]
[1780450163304,74.69,66945.76,0.0,-0.99867,0.0,0.17301]
[1780450163403,74.69,66945.76,0.0,-0.99867,0.0,0.17301]
[1780450163690,74.69,66946.7,0.0,-0.99867,0.0,0.17317]
[1780450164459,74.69,66946.7,0.0,-0.99867,0.0,0.17317]
[1780450164488,74.69,66946.7,0.0,-0.99867,0.0,0.17317]
[1780450164697,74.69,66946.89,0.0,-0.99867,0.0,0.17321]
[1780450165515,74.69,66946.89,0.0,-0.99867,0.0,0.17321]
[1780450165952,74.69,66946.89,0.0,-0.99867,0.0,0.17321]
[1780450166009,74.69,66953.4,0.0,-0.99866,0.0,0.17438]
[1780450166711,74.69,66955.28,0.0,-0.99865,0.0,0.17471]
[1780450168725,74.69,66958.53,0.0,-0.99865,0.0,0.1753]
[1780450169696,74.69,66958.53,0.0,-0.99865,0.0,0.1753]
[1780450169723,74.69,66958.53,0.0,-0.99865,0.0,0.1753]
[1780450169748,74.69,66958.53,0.0,-0.99865,0.0,0.1753]
[1780450171539,74.69,66958.4,0.0,-0.99865,0.0,0.17528]
[1780450171582,74.69,66958.4,0.0,-0.99865,0.0,0.17528]
[1780450171722,74.69,66958.4,0.0,-0.99865,0.0,0.17528]
[1780450171746,74.69,66957.11,0.0,-0.99865,0.0,0.17456]
[1780450175774,74.69,66958.87,0.0,-0.99865,0.0,0.17488]
[1780450177547,74.69,66959.58,0.0,-0.99865,0.0,0.17501]
[1780450177602,74.69,66959.58,0.0,-0.99865,0.0,0.17501]
[1780450177723,74.69,66959.58,0.0,-0.99865,0.0,0.17501]
[1780450179593,74.69,66959.11,0.0,-0.99865,0.0,0.17492]
[1780450179634,74.69,66959.11,0.0,-0.99865,0.0,0.17492]
[1780450179722,74.69,66959.11,0.0,-0.99865,0.0,0.17492]
[1780450179801,74.69,66958.84,0.0,-0.99865,0.0,0.17487]
[1780450181815,74.69,66956.94,0.0,-0.99865,0.0,0.17453]
[1780450186224,74.69,66955.93,0.0,-0.99866,0.0,0.17435]
[1780450186329,74.69,66955.93,0.0,-0.99866,0.0,0.17435]
[1780450186469,74.69,66955.93,0.0,-0.99866,0.0,0.17435]
[1780450187261,74.69,66955.63,0.0,-0.99866,0.0,0.17429]
[1780450187363,74.69,66955.63,0.0,-0.99866,0.0,0.17429]
[1780450187470,74.69,66955.63,0.0,-0.99866,0.0,0.17429]
[1780450187858,74.69,66955.75,0.0,-0.99866,0.0,0.17432]
[1780450190882,74.69,66951.5,0.0,-0.99866,0.0,0.17355]
[1780450191594,74.69,66951.5,0.0,-0.99866,0.0,0.17355]
[1780450191638,74.69,66951.5,0.0,-0.99866,0.0,0.17355]
[1780450191721,74.69,66951.5,0.0,-0.99866,0.0,0.17355]
[1780450191887,74.69,66950.12,0.0,-0.99867,0.0,0.17331]
[1780450192508,74.69,66950.12,0.0,-0.99867,0.0,0.17331]
[1780450192590,74.69,66950.12,0.0,-0.99867,0.0,0.17331]
[1780450192721,74.69,66950.12,0.0,-0.99867,0.0,0.17331]
[1780450192894,74.69,66949.4,0.0,-0.99867,0.0,0.17318]
[1780450194908,74.69,66947.82,0.0,-0.99867,0.0,0.17289]
[1780450196922,74.69,66942.04,0.0,-0.99868,0.0,0.17186]
[1780450197929,74.69,66938.42,0.0,-0.99868,0.0,0.17122]
[1780450198321,74.69,66938.42,0.0,-0.99868,0.0,0.17122]
[1780450198379,74.69,66938.42,0.0,-0.99868,0.0,0.17122]
[1780450198472,74.69,66938.42,0.0,-0.99868,0.0,0.17122]
[1780450198959,74.69,66938.42,0.0,-0.99868,0.0,0.17122]
[1780450198972,74.69,66938.42,0.0,-0.99868,0.0,0.17122]
[1780450199010,74.69,66938.42,0.0,-0.99868,0.0,0.17122]
[1780450199001,74.69,66938.43,0.0,-0.99868,0.0,0.17122]
[1780450199220,74.69,66938.43,0.0,-0.99868,0.0,0.17122]
[1780450199943,74.69,66938.38,0.0,-0.99868,0.0,0.17122]
[1780450201964,74.69,66944.42,0.0,-0.99867,0.0,0.17229]
[1780450203057,74.69,66942.52,0.0,-0.99868,0.0,0.17195]
[1780450204066,74.69,66940.37,0.0,-0.99868,0.0,0.17157]
[1780450205074,74.69,66934.69,0.0,-0.99869,0.0,0.17056]
[1780450206081,74.69,66930.34,0.0,-0.99869,0.0,0.1698]
[1780450207088,74.69,66928.87,0.0,-0.9987,0.0,0.16954]
[1780450207151,74.69,66928.87,0.0,-0.9987,0.0,0.16954]
[1780450207222,74.69,66928.87,0.0,-0.9987,0.0,0.16954]
[1780450207259,74.69,66928.87,0.0,-0.9987,0.0,0.16954]
[1780450207790,74.69,66928.87,0.0,-0.9987,0.0,0.16954]
[1780450207892,74.69,66928.87,0.0,-0.9987,0.0,0.16954]
[1780450207983,74.69,66928.87,0.0,-0.9987,0.0,0.16954]
[1780450208095,74.69,66929.51,0.0,-0.9987,0.0,0.16965]
[1780450209719,74.69,66930.54,0.0,-0.99869,0.0,0.16983]
[1780450209758,74.69,66930.54,0.0,-0.99869,0.0,0.16983]
[1780450211116,74.69,66933.23,0.0,-0.99869,0.0,0.17031]
[1780450211721,74.69,66933.23,0.0,-0.99869,0.0,0.17031]
[1780450211835,74.69,66933.23,0.0,-0.99869,0.0,0.17031]
[1780450212123,74.69,66937.54,0.0,-0.99868,0.0,0.17107]
[1780450213135,74.69,66937.54,0.0,-0.99868,0.0,0.17107]
[1780450213220,74.69,66937.54,0.0,-0.99868,0.0,0.17107]
[1780450213240,74.69,66937.54,0.0,-0.99868,0.0,0.17107]
[1780450213470,74.69,66937.54,0.0,-0.99868,0.0,0.17107]
[1780450213727,74.69,66937.54,0.0,-0.99868,0.0,0.17107]
[1780450213807,74.69,66937.54,0.0,-0.99868,0.0,0.17107]
[1780450213863,74.69,66937.72,0.0,-0.99868,0.0,0.1711]
[1780450214137,74.69,66935.53,0.0,-0.99869,0.0,0.17071]
[1780450216921,74.69,66934.17,0.0,-0.99869,0.0,0.17047]
[1780450216955,74.69,66934.17,0.0,-0.99869,0.0,0.17047]
[1780450216971,74.69,66934.17,0.0,-0.99869,0.0,0.17047]
[1780450217079,74.69,66934.17,0.0,-0.99869,0.0,0.17047]
[1780450217057,74.69,66935.88,0.0,-0.99869,0.0,0.17077]
[1780450217303,74.69,66935.88,0.0,-0.99869,0.0,0.17077]
[1780450217326,74.69,66935.88,0.0,-0.99869,0.0,0.17077]
[1780450217472,74.69,66935.88,0.0,-0.99869,0.0,0.17077]
[1780450217511,74.69,66935.41,0.0,-0.99869,0.0,0.17069]
[1780450218165,74.69,66938.75,0.0,-0.99868,0.0,0.17128]
[1780450219727,74.69,66938.75,0.0,-0.99868,0.0,0.17128]
[1780450219782,74.69,66938.75,0.0,-0.99868,0.0,0.17128]
[1780450219790,74.69,66941.91,0.0,-0.99868,0.0,0.17184]
[1780450221007,74.69,66941.91,0.0,-0.99868,0.0,0.17184]
[1780450221053,74.69,66941.91,0.0,-0.99868,0.0,0.17184]
[1780450221025,74.69,66943.44,0.0,-0.99867,0.0,0.17211]
[1780450221219,74.69,66943.44,0.0,-0.99867,0.0,0.17211]
[1780450221721,74.69,66943.44,0.0,-0.99867,0.0,0.17211]
[1780450221815,74.69,66943.44,0.0,-0.99867,0.0,0.17211]
[1780450221824,74.69,66944.6,0.0,-0.99867,0.0,0.17232]
[1780450222193,74.69,66946.72,0.0,-0.99867,0.0,0.1727]
[1780450223199,74.69,66949.08,0.0,-0.99867,0.0,0.17312]
[1780450225721,74.69,66949.37,0.0,-0.99867,0.0,0.17317]
[1780450225829,74.69,66949.37,0.0,-0.99867,0.0,0.17317]
[1780450227900,74.69,66949.02,0.0,-0.99867,0.0,0.17311]
[1780450227971,74.69,66949.02,0.0,-0.99867,0.0,0.17311]
[1780450228008,74.69,66949.02,0.0,-0.99867,0.0,0.17311]
[1780450228113,74.69,66948.35,0.0,-0.99867,0.0,0.17299]
[1780450228220,74.69,66948.35,0.0,-0.99867,0.0,0.17299]
[1780450229726,74.69,66949.02,0.0,-0.99867,0.0,0.17311]
[1780450229748,74.69,66949.02,0.0,-0.99867,0.0,0.17311]
[1780450231256,74.69,66951.25,0.0,-0.99867,0.0,0.17303]
[1780450233732,74.69,66950.47,0.0,-0.99867,0.0,0.17289]
[1780450233837,74.69,66950.47,0.0,-0.99867,0.0,0.17289]
[1780450233958,74.69,66950.47,0.0,-0.99867,0.0,0.17289]
[1780450233975,74.69,66950.47,0.0,-0.99867,0.0,0.17289]
[1780450234065,74.69,66950.47,0.0,-0.99867,0.0,0.17289]
[1780450234064,74.69,66951.06,0.0,-0.99867,0.0,0.17299]
[1780450234279,74.69,66954.35,0.0,-0.99866,0.0,0.17358]
[1780450235721,74.69,66954.35,0.0,-0.99866,0.0,0.17358]
[1780450235835,74.69,66954.35,0.0,-0.99866,0.0,0.17358]
[1780450235929,74.69,66956.44,0.0,-0.99866,0.0,0.17396]
[1780450237727,74.69,66955.93,0.0,-0.99866,0.0,0.17387]
[1780450237755,74.69,66955.93,0.0,-0.99866,0.0,0.17387]
[1780450237804,74.69,66957.45,0.0,-0.99866,0.0,0.17414]
[1780450240322,74.69,66963.24,0.0,-0.99865,0.0,0.17518]
[1780450241723,74.69,66963.24,0.0,-0.99865,0.0,0.17518]
[1780450241831,74.69,66963.24,0.0,-0.99865,0.0,0.17518]
[1780450241927,74.69,66968.23,0.0,-0.99864,0.0,0.17609]
[1780450243725,74.69,66968.56,0.0,-0.99864,0.0,0.17615]
[1780450243831,74.69,66968.56,0.0,-0.99864,0.0,0.17615]
[1780450243928,74.69,66967.37,0.0,-0.99864,0.0,0.17593]
[1780450245357,74.69,66963.76,0.0,-0.99865,0.0,0.17528]
[1780450246364,74.69,66961.69,0.0,-0.99865,0.0,0.1749]
[1780450247722,74.69,66961.69,0.0,-0.99865,0.0,0.1749]
[1780450247829,74.69,66961.69,0.0,-0.99865,0.0,0.1749]
[1780450247922,74.69,66961.91,0.0,-0.99865,0.0,0.17494]
[1780450251722,74.69,66963.13,0.0,-0.99865,0.0,0.17516]
[1780450251784,74.69,66963.13,0.0,-0.99865,0.0,0.17516]
[1780450251822,74.69,66964.72,0.0,-0.99865,0.0,0.17545]
[1780450253723,74.69,66965.18,0.0,-0.99865,0.0,0.17553]
[1780450253739,74.69,66965.18,0.0,-0.99865,0.0,0.17553]
[1780450253823,74.69,66964.08,0.0,-0.99865,0.0,0.17533]
[1780450257731,74.69,66964.07,0.0,-0.99865,0.0,0.17533]
[1780450257876,74.69,66964.07,0.0,-0.99865,0.0,0.17533]
[1780450257950,74.69,66963.6,0.0,-0.99865,0.0,0.17525]
[1780450258448,74.69,66958.06,0.0,-0.99866,0.0,0.17425]
[1780450259722,74.69,66958.06,0.0,-0.99866,0.0,0.17425]
[1780450259785,74.69,66958.06,0.0,-0.99866,0.0,0.17425]
[1780450259822,74.69,66956.13,0.0,-0.99866,0.0,0.1739]
[1780450263721,74.69,66956.55,0.0,-0.99866,0.0,0.17398]
[1780450263833,74.69,66956.55,0.0,-0.99866,0.0,0.17398]
[1780450263928,74.69,66956.18,0.0,-0.99866,0.0,0.17391]
[1780450267721,74.69,66956.45,0.0,-0.99866,0.0,0.17396]
[1780450267829,74.69,66956.45,0.0,-0.99866,0.0,0.17396]
[1780450267927,74.69,66955.91,0.0,-0.99866,0.0,0.17386]
[1780450269725,74.69,66955.99,0.0,-0.99866,0.0,0.17388]
[1780450269755,74.69,66955.99,0.0,-0.99866,0.0,0.17388]
[1780450269801,74.69,66959.81,0.0,-0.99865,0.0,0.17456]
[1780450270532,74.69,66963.32,0.0,-0.99865,0.0,0.1752]
[1780450273725,74.69,66963.71,0.0,-0.99865,0.0,0.17527]
[1780450273810,74.69,66963.71,0.0,-0.99865,0.0,0.17527]
[1780450273823,74.69,66963.14,0.0,-0.99865,0.0,0.17516]
[1780450275724,74.69,66962.94,0.0,-0.99865,0.0,0.17513]
[1780450275835,74.69,66962.94,0.0,-0.99865,0.0,0.17513]
[1780450275931,74.69,66962.12,0.0,-0.99865,0.0,0.17498]
[1780450278328,74.69,66962.48,0.0,-0.99865,0.0,0.17504]
[1780450278374,74.69,66962.48,0.0,-0.99865,0.0,0.17504]
[1780450278468,74.69,66962.48,0.0,-0.99865,0.0,0.17504]
[1780450278513,74.69,66962.48,0.0,-0.99865,0.0,0.17504]
[1780450279726,74.69,66963.2,0.0,-0.99865,0.0,0.17517]
[1780450279801,74.69,66963.2,0.0,-0.99865,0.0,0.17517]
[1780450279899,74.69,66964.29,0.0,-0.99865,0.0,0.17537]
[1780450281721,74.69,66964.64,0.0,-0.99865,0.0,0.17544]
[1780450281750,74.69,66964.64,0.0,-0.99865,0.0,0.17544]
[1780450283723,74.69,66963.96,0.0,-0.99865,0.0,0.17531]
[1780450283757,74.69,66963.96,0.0,-0.99865,0.0,0.17531]
[1780450283852,74.69,66965.06,0.0,-0.99865,0.0,0.17551]
[1780450284909,74.69,66965.06,0.0,-0.99865,0.0,0.17551]
[1780450284971,74.69,66965.06,0.0,-0.99865,0.0,0.17551]
[1780450285017,74.69,66965.06,0.0,-0.99865,0.0,0.17551]
[1780450285156,74.69,66963.72,0.0,-0.99865,0.0,0.17527]
[1780450285720,74.69,66963.72,0.0,-0.99865,0.0,0.17527]
[1780450285786,74.69,66963.72,0.0,-0.99865,0.0,0.17527]
[1780450285882,74.69,66959.97,0.0,-0.99865,0.0,0.17459]
[1780450286644,74.69,66958.32,0.0,-0.99866,0.0,0.1743]
[1780450287725,74.69,66958.32,0.0,-0.99866,0.0,0.1743]
[1780450287806,74.69,66958.32,0.0,-0.99866,0.0,0.1743]
[1780450287825,74.69,66958.1,0.0,-0.99866,0.0,0.17426]
[1780450288658,74.69,66959.43,0.0,-0.99865,0.0,0.17449]
[1780450291740,74.69,66959.38,0.0,-0.99865,0.0,0.17449]
[1780450292160,74.69,66959.38,0.0,-0.99865,0.0,0.17449]
[1780450292192,74.69,66958.54,0.0,-0.99866,0.0,0.17385]
[1780450292689,74.69,66950.71,0.0,-0.99867,0.0,0.17245]
[1780450293724,74.69,66950.71,0.0,-0.99867,0.0,0.17245]
[1780450293836,74.69,66950.71,0.0,-0.99867,0.0,0.17245]
[1780450293862,74.69,66947.73,0.0,-0.99868,0.0,0.17192]
[1780450297722,74.69,66947.85,0.0,-0.99868,0.0,0.17194]
[1780450297790,74.69,66947.85,0.0,-0.99868,0.0,0.17194]
[1780450297821,74.69,66948.7,0.0,-0.99867,0.0,0.17209]
[1780450299740,74.69,66952.59,0.0,-0.99867,0.0,0.17279]
[1780450300747,74.69,66953.99,0.0,-0.99867,0.0,0.17304]
[1780450301722,74.69,66953.99,0.0,-0.99867,0.0,0.17304]
[1780450301830,74.69,66953.99,0.0,-0.99867,0.0,0.17304]
[1780450301926,74.69,66954.14,0.0,-0.99867,0.0,0.17306]
[1780450303724,74.69,66954.76,0.0,-0.99867,0.0,0.17317]
[1780450303831,74.69,66954.76,0.0,-0.99867,0.0,0.17317]
[1780450303928,74.69,66953.52,0.0,-0.99867,0.0,0.17295]
[1780450305721,74.69,66953.08,0.0,-0.99867,0.0,0.17287]
[1780450305786,74.69,66953.08,0.0,-0.99867,0.0,0.17287]
[1780450305881,74.69,66952.35,0.0,-0.99867,0.0,0.17274]
[1780450309721,74.69,66952.67,0.0,-0.99867,0.0,0.1728]
[1780450309829,74.69,66952.67,0.0,-0.99867,0.0,0.1728]
[1780450309929,74.69,66952.6,0.0,-0.99867,0.0,0.17279]
[1780450312831,74.69,66954.06,0.0,-0.99867,0.0,0.17305]
[1780450313720,74.69,66954.06,0.0,-0.99867,0.0,0.17305]
[1780450313829,74.69,66954.06,0.0,-0.99867,0.0,0.17305]
[1780450313927,74.69,66954.14,0.0,-0.99867,0.0,0.17306]
[1780450315720,74.69,66954.47,0.0,-0.99867,0.0,0.17312]
[1780450315830,74.69,66954.47,0.0,-0.99867,0.0,0.17312]
[1780450315926,74.69,66953.62,0.0,-0.99867,0.0,0.17297]
[1780450316859,74.69,66954.85,0.0,-0.99867,0.0,0.17319]
[1780450321668,74.69,66955.62,0.0,-0.99866,0.0,0.17333]
[1780450321722,74.69,66955.62,0.0,-0.99866,0.0,0.17333]
[1780450321777,74.69,66955.62,0.0,-0.99866,0.0,0.17333]
[1780450321894,74.69,66955.58,0.0,-0.99866,0.0,0.17332]
[1780450322901,74.69,66956.51,0.0,-0.99866,0.0,0.17349]
[1780450325723,74.69,66955.88,0.0,-0.99866,0.0,0.17337]
[1780450325753,74.69,66955.88,0.0,-0.99866,0.0,0.17337]
[1780450325922,74.69,66956.48,0.0,-0.99866,0.0,0.17348]
[1780450327723,74.69,66956.51,0.0,-0.99866,0.0,0.17349]
[1780450327831,74.69,66956.51,0.0,-0.99866,0.0,0.17349]
[1780450327927,74.69,66956.51,0.0,-0.99866,0.0,0.17349]
[1780450330957,74.69,66958.07,0.0,-0.99866,0.0,0.17377]
[1780450331723,74.69,66958.07,0.0,-0.99866,0.0,0.17377]
[1780450331837,74.69,66958.07,0.0,-0.99866,0.0,0.17377]
[1780450331964,74.69,66958.48,0.0,-0.99866,0.0,0.17384]
[1780450334985,74.69,66959.68,0.0,-0.99866,0.0,0.17406]
[1780450335724,74.69,66959.68,0.0,-0.99866,0.0,0.17406]
[1780450335769,74.69,66959.68,0.0,-0.99866,0.0,0.17406]
[1780450335992,74.69,66959.61,0.0,-0.99866,0.0,0.17404]
[1780450337722,74.69,66960.0,0.0,-0.99866,0.0,0.17411]
[1780450337818,74.69,66960.0,0.0,-0.99866,0.0,0.17411]
[1780450338006,74.69,66961.33,0.0,-0.99866,0.0,0.17435]
[1780450339013,74.69,66962.19,0.0,-0.99865,0.0,0.17451]
[1780450341028,74.69,66948.96,0.0,-0.99867,0.0,0.17214]
[1780450342036,74.69,66938.18,0.0,-0.99869,0.0,0.17023]
[1780450343045,74.69,66930.16,0.0,-0.9987,0.0,0.16882]
[1780450343699,74.69,66930.16,0.0,-0.9987,0.0,0.16882]
[1780450344051,74.69,66925.45,0.0,-0.99871,0.0,0.168]
[1780450345058,74.69,66927.13,0.0,-0.99871,0.0,0.16829]
[1780450347100,74.69,66927.72,0.0,-0.99871,0.0,0.16839]
[1780450347206,74.69,66927.72,0.0,-0.99871,0.0,0.16839]
[1780450349087,74.69,66926.46,0.0,-0.99871,0.0,0.16817]
[1780450352108,74.69,66927.81,0.0,-0.99871,0.0,0.16794]
[1780450353115,74.69,66928.64,0.0,-0.99871,0.0,0.16809]
[1780450355130,74.69,66925.56,0.0,-0.99871,0.0,0.16755]
[1780450356139,74.69,66914.56,0.0,-0.99873,0.0,0.16565]
[1780450357147,74.69,66907.56,0.0,-0.99874,0.0,0.16445]
[1780450358172,74.69,66909.06,0.0,-0.99874,0.0,0.1647]
[1780450359176,74.69,66912.43,0.0,-0.99873,0.0,0.16528]
[1780450360187,74.69,66916.93,0.0,-0.99872,0.0,0.16605]
[1780450362201,74.69,66911.67,0.0,-0.99873,0.0,0.16515]
[1780450363208,74.69,66910.84,0.0,-0.99873,0.0,0.16501]
[1780450368245,74.69,66909.69,0.0,-0.99873,0.0,0.16481]
[1780450370259,74.69,66907.87,0.0,-0.99874,0.0,0.1645]
[1780450371266,74.69,66906.86,0.0,-0.99874,0.0,0.16433]
[1780450372273,74.69,66907.91,0.0,-0.99874,0.0,0.1645]
[1780450374287,74.69,66911.27,0.0,-0.99873,0.0,0.16508]
[1780450375294,74.69,66912.59,0.0,-0.99873,0.0,0.16531]
[1780450376314,74.69,66911.42,0.0,-0.99873,0.0,0.16511]
[1780450377309,74.69,66909.95,0.0,-0.99873,0.0,0.16485]
[1780450380330,74.69,66907.6,0.0,-0.99874,0.0,0.16445]
[1780450381337,74.69,66906.12,0.0,-0.99874,0.0,0.1642]
[1780450382344,74.69,66907.88,0.0,-0.99874,0.0,0.1645]
[1780450383350,74.69,66910.1,0.0,-0.99873,0.0,0.16488]
[1780450385365,74.69,66911.59,0.0,-0.99873,0.0,0.16514]
[1780450386372,74.69,66910.01,0.0,-0.99873,0.0,0.16486]
[1780450387379,74.69,66910.93,0.0,-0.99873,0.0,0.16502]
[1780450388386,74.69,66911.78,0.0,-0.99873,0.0,0.16517]
[1780450393422,74.69,66913.45,0.0,-0.99873,0.0,0.16546]
[1780450398457,74.69,66913.41,0.0,-0.99873,0.0,0.16545]
[1780450399464,74.69,66918.6,0.0,-0.99872,0.0,0.16634]
[1780450400471,74.69,66925.13,0.0,-0.99871,0.0,0.16747]
[1780450401477,74.69,66932.08,0.0,-0.9987,0.0,0.16869]
[1780450402485,74.69,66932.26,0.0,-0.9987,0.0,0.16872]
[1780450403492,74.69,66934.13,0.0,-0.9987,0.0,0.16904]
[1780450404499,74.69,66940.45,0.0,-0.99869,0.0,0.17016]
[1780450405506,74.69,66942.34,0.0,-0.99869,0.0,0.17049]
[1780450407233,74.69,66942.34,0.0,-0.99869,0.0,0.17049]
[1780450407361,74.69,66942.08,0.0,-0.99869,0.0,0.17044]
[1780450407520,74.69,66942.27,0.0,-0.99869,0.0,0.17048]
[1780450409534,74.69,66940.19,0.0,-0.99869,0.0,0.17011]
[1780450410541,74.69,66938.06,0.0,-0.99869,0.0,0.16973]
[1780450411548,74.69,66935.58,0.0,-0.9987,0.0,0.16883]
[1780450412555,74.69,66934.53,0.0,-0.9987,0.0,0.16864]
[1780450415576,74.69,66937.51,0.0,-0.9987,0.0,0.16917]
[1780450416583,74.69,66940.19,0.0,-0.99869,0.0,0.16964]
[1780450417590,74.69,66931.28,0.0,-0.99871,0.0,0.16808]
[1780450418597,74.69,66922.4,0.0,-0.99872,0.0,0.16653]
[1780450419604,74.69,66915.98,0.0,-0.99873,0.0,0.16543]
[1780450420611,74.69,66916.07,0.0,-0.99873,0.0,0.16544]
[1780450421617,74.69,66915.12,0.0,-0.99873,0.0,0.16528]
[1780450423632,74.69,66913.39,0.0,-0.99873,0.0,0.16498]
[1780450424992,74.69,66913.39,0.0,-0.99873,0.0,0.16498]
[1780450425107,74.69,66913.39,0.0,-0.99873,0.0,0.16498]
[1780450425199,74.69,66908.32,0.0,-0.99874,0.0,0.16411]
[1780450425646,74.69,66901.47,0.0,-0.99875,0.0,0.16295]
[1780450426653,74.69,66900.76,0.0,-0.99875,0.0,0.16283]
[1780450431688,74.69,66899.31,0.0,-0.99875,0.0,0.16258]
[1780450433702,74.69,66879.41,0.0,-0.99878,0.0,0.15924]
[1780450435218,74.69,66879.41,0.0,-0.99878,0.0,0.15924]
[1780450435271,74.69,66848.66,0.0,-0.99882,0.0,0.1542]
[1780450435718,74.69,66841.12,0.0,-0.99883,0.0,0.15299]
[1780450437252,74.69,66841.12,0.0,-0.99883,0.0,0.15299]
[1780450437325,74.69,66839.98,0.0,-0.99883,0.0,0.1528]
[1780450437756,74.69,66839.98,0.0,-0.99883,0.0,0.1528]
[1780450438131,74.69,66839.98,0.0,-0.99883,0.0,0.1528]
[1780450438243,74.69,66839.98,0.0,-0.99883,0.0,0.1528]
[1780450438280,74.69,66836.41,0.0,-0.99884,0.0,0.15223]
[1780450438749,74.69,66834.9,0.0,-0.99884,0.0,0.15199]
[1780450439756,74.69,66834.24,0.0,-0.99884,0.0,0.15188]
[1780450441776,74.69,66836.31,0.0,-0.99884,0.0,0.15222]
[1780450444272,74.69,66836.74,0.0,-0.99884,0.0,0.15228]
[1780450444320,74.69,66831.93,0.0,-0.99884,0.0,0.15152]
[1780450444975,74.69,66817.59,0.0,-0.99886,0.0,0.14925]
[1780450445907,74.69,66817.59,0.0,-0.99886,0.0,0.14925]
[1780450446388,74.69,66801.28,0.0,-0.99888,0.0,0.14671]
[1780450446806,74.69,66797.25,0.0,-0.99889,0.0,0.14608]
[1780450447813,74.69,66794.37,0.0,-0.99889,0.0,0.14564]
[1780450448483,74.69,66794.37,0.0,-0.99889,0.0,0.14564]
[1780450448585,74.69,66794.37,0.0,-0.99889,0.0,0.14564]
[1780450449827,74.69,66792.96,0.0,-0.99889,0.0,0.14542]
[1780450450483,74.69,66792.96,0.0,-0.99889,0.0,0.14542]
[1780450450809,74.69,66792.96,0.0,-0.99889,0.0,0.14542]
[1780450450835,74.69,66787.07,0.0,-0.9989,0.0,0.14452]
[1780450451843,74.69,66791.1,0.0,-0.9989,0.0,0.14514]
[1780450452850,74.69,66800.74,0.0,-0.99888,0.0,0.14662]
[1780450453857,74.69,66807.35,0.0,-0.99888,0.0,0.14765]
[1780450454864,74.69,66807.43,0.0,-0.99888,0.0,0.14766]
[1780450455871,74.69,66807.55,0.0,-0.99888,0.0,0.14768]
[1780450458892,74.69,66808.16,0.0,-0.99887,0.0,0.14777]
[1780450459899,74.69,66814.19,0.0,-0.99887,0.0,0.14872]
[1780450460913,74.69,66818.71,0.0,-0.99886,0.0,0.14943]
[1780450461920,74.69,66821.55,0.0,-0.99886,0.0,0.14987]
[1780450462927,74.69,66817.5,0.0,-0.99886,0.0,0.14924]
[1780450463934,74.69,66812.17,0.0,-0.99887,0.0,0.1484]
[1780450464941,74.69,66811.43,0.0,-0.99887,0.0,0.14828]
[1780450465948,74.69,66813.79,0.0,-0.99887,0.0,0.14865]
[1780450466955,74.69,66814.64,0.0,-0.99887,0.0,0.14879]
[1780450468969,74.69,66813.84,0.0,-0.99887,0.0,0.14866]
[1780450471995,74.69,66814.92,0.0,-0.99887,0.0,0.1484]
[1780450472997,74.69,66815.53,0.0,-0.99887,0.0,0.1485]
[1780450474004,74.69,66816.16,0.0,-0.99887,0.0,0.1486]
[1780450475011,74.69,66817.09,0.0,-0.99887,0.0,0.14874]
[1780450476019,74.69,66820.85,0.0,-0.99886,0.0,0.14933]
[1780450477026,74.69,66821.94,0.0,-0.99886,0.0,0.14951]
[1780450479040,74.69,66823.41,0.0,-0.99886,0.0,0.14974]
[1780450481058,74.69,66829.17,0.0,-0.99885,0.0,0.15065]
[1780450482064,74.69,66824.96,0.0,-0.99886,0.0,0.14998]
[1780450483072,74.69,66820.05,0.0,-0.99886,0.0,0.14921]
[1780450484079,74.69,66819.08,0.0,-0.99886,0.0,0.14906]
[1780450485086,74.69,66818.14,0.0,-0.99886,0.0,0.14891]
[1780450488107,74.69,66813.67,0.0,-0.99887,0.0,0.14821]
[1780450489114,74.69,66811.63,0.0,-0.99887,0.0,0.14789]
[1780450490121,74.69,66810.71,0.0,-0.99887,0.0,0.14775]
[1780450491128,74.69,66814.69,0.0,-0.99887,0.0,0.14837]
[1780450492135,74.69,66813.12,0.0,-0.99887,0.0,0.14812]
[1780450493142,74.69,66809.29,0.0,-0.99888,0.0,0.14753]
[1780450495156,74.69,66803.1,0.0,-0.99888,0.0,0.14657]
[1780450496163,74.69,66798.99,0.0,-0.99889,0.0,0.14593]
[1780450497170,74.69,66804.45,0.0,-0.99888,0.0,0.14678]
[1780450498177,74.69,66816.73,0.0,-0.99887,0.0,0.14869]
[1780450499184,74.69,66817.35,0.0,-0.99887,0.0,0.14878]
[1780450502212,74.69,66822.96,0.0,-0.99886,0.0,0.14967]
[1780450503223,74.69,66826.89,0.0,-0.99885,0.0,0.15029]
[1780450504226,74.69,66827.83,0.0,-0.99885,0.0,0.15043]
[1780450505233,74.69,66830.65,0.0,-0.99885,0.0,0.15088]
[1780450506240,74.69,66832.2,0.0,-0.99885,0.0,0.15113]
[1780450511275,74.69,66832.93,0.0,-0.99885,0.0,0.15124]
[1780450513289,74.69,66837.35,0.0,-0.99884,0.0,0.15195]
[1780450514296,74.69,66839.59,0.0,-0.99884,0.0,0.15231]
[1780450515303,74.69,66831.71,0.0,-0.99885,0.0,0.15105]
[1780450516310,74.69,66830.57,0.0,-0.99885,0.0,0.15087]
[1780450517317,74.69,66837.06,0.0,-0.99884,0.0,0.1519]
[1780450518324,74.69,66836.32,0.0,-0.99884,0.0,0.15178]
[1780450519331,74.69,66836.98,0.0,-0.99884,0.0,0.15189]
[1780450521349,74.69,66834.39,0.0,-0.99884,0.0,0.15148]
[1780450522356,74.69,66831.69,0.0,-0.99885,0.0,0.15105]
[1780450523363,74.69,66821.92,0.0,-0.99886,0.0,0.1495]
[1780450524370,74.69,66816.32,0.0,-0.99887,0.0,0.14862]
[1780450525377,74.69,66814.69,0.0,-0.99887,0.0,0.14837]
[1780450526384,74.69,66813.87,0.0,-0.99887,0.0,0.14824]
[1780450531420,74.69,66813.94,0.0,-0.99887,0.0,0.14783]
[1780450533433,74.69,66814.63,0.0,-0.99887,0.0,0.14793]
[1780450534440,74.69,66806.0,0.0,-0.99888,0.0,0.14659]
[1780450535447,74.69,66798.65,0.0,-0.99889,0.0,0.14546]
[1780450536454,74.69,66795.47,0.0,-0.9989,0.0,0.14497]
[1780450537461,74.69,66789.73,0.0,-0.9989,0.0,0.1441]
[1780450539474,74.69,66789.16,0.0,-0.9989,0.0,0.14401]
[1780450540482,74.69,66784.18,0.0,-0.99891,0.0,0.14325]
[1780450541491,74.69,66780.96,0.0,-0.99891,0.0,0.14277]
[1780450544001,74.69,66780.65,0.0,-0.99892,0.0,0.14272]
[1780450544183,74.69,66780.1,0.0,-0.99892,0.0,0.14264]
[1780450544510,74.69,66779.18,0.0,-0.99892,0.0,0.1425]
[1780450545517,74.69,66774.53,0.0,-0.99892,0.0,0.1418]
[1780450546524,74.69,66775.63,0.0,-0.99892,0.0,0.14196]
[1780450548006,74.69,66775.63,0.0,-0.99892,0.0,0.14196]
[1780450548093,74.69,66775.63,0.0,-0.99892,0.0,0.14196]
[1780450548095,74.69,66776.39,0.0,-0.99892,0.0,0.14208]
[1780450548720,74.69,66776.39,0.0,-0.99892,0.0,0.14208]
[1780450548741,74.69,66777.3,0.0,-0.99892,0.0,0.14221]
[1780450551559,74.69,66776.39,0.0,-0.99892,0.0,0.14208]
[1780450552566,74.69,66777.46,0.0,-0.99892,0.0,0.14224]
[1780450553573,74.69,66778.49,0.0,-0.99892,0.0,0.14239]
[1780450554580,74.69,66772.82,0.0,-0.99892,0.0,0.14154]
[1780450555587,74.69,66770.65,0.0,-0.99893,0.0,0.14122]
[1780450556594,74.69,66768.83,0.0,-0.99893,0.0,0.14094]
[1780450560622,74.69,66769.83,0.0,-0.99893,0.0,0.14109]
[1780450561669,74.69,66760.55,0.0,-0.99894,0.0,0.13971]
[1780450563216,74.69,66760.55,0.0,-0.99894,0.0,0.13971]
[1780450563539,74.69,66760.55,0.0,-0.99894,0.0,0.13971]
[1780450563276,74.69,66751.34,0.0,-0.99895,0.0,0.13835]
[1780450563698,74.69,66741.29,0.0,-0.99896,0.0,0.13688]
[1780450564726,74.69,66741.29,0.0,-0.99896,0.0,0.13688]
[1780450565277,74.69,66741.29,0.0,-0.99896,0.0,0.13688]
[1780450565356,74.69,66736.76,0.0,-0.99897,0.0,0.13622]
[1780450565726,74.69,66736.76,0.0,-0.99897,0.0,0.13622]
[1780450566092,74.69,66736.76,0.0,-0.99897,0.0,0.13622]
[1780450566160,74.69,66728.6,0.0,-0.99898,0.0,0.13505]
[1780450566573,74.69,66728.6,0.0,-0.99898,0.0,0.13505]
[1780450567223,74.69,66728.6,0.0,-0.99898,0.0,0.13505]
[1780450567270,74.69,66728.6,0.0,-0.99898,0.0,0.13505]
[1780450567316,74.69,66725.9,0.0,-0.99898,0.0,0.13466]
[1780450567724,74.69,66723.07,0.0,-0.99898,0.0,0.13425]
[1780450568731,74.69,66715.07,0.0,-0.99899,0.0,0.13311]
[1780450569742,74.69,66711.23,0.0,-0.999,0.0,0.13257]
[1780450570746,74.69,66717.39,0.0,-0.99899,0.0,0.13344]
[1780450571753,74.69,66718.07,0.0,-0.99899,0.0,0.13354]
[1780450572759,74.69,66716.27,0.0,-0.99899,0.0,0.13328]
[1780450573767,74.69,66713.37,0.0,-0.999,0.0,0.13287]
[1780450574774,74.69,66708.15,0.0,-0.999,0.0,0.13213]
[1780450575781,74.69,66700.35,0.0,-0.99901,0.0,0.13104]
[1780450576791,74.69,66698.57,0.0,-0.99901,0.0,0.13079]
[1780450578222,74.69,66698.57,0.0,-0.99901,0.0,0.13079]
[1780450578320,74.69,66698.05,0.0,-0.99901,0.0,0.13071]
[1780450578818,74.69,66693.75,0.0,-0.99902,0.0,0.13011]
[1780450580222,74.69,66693.75,0.0,-0.99902,0.0,0.13011]
[1780450580326,74.69,66693.75,0.0,-0.99902,0.0,0.13011]
[1780450580428,74.69,66688.32,0.0,-0.99902,0.0,0.12936]
[1780450580989,74.69,66688.32,0.0,-0.99902,0.0,0.12936]
[1780450581034,74.69,66686.85,0.0,-0.99903,0.0,0.12916]
[1780450581863,74.69,66679.21,0.0,-0.99903,0.0,0.1281]
[1780450582867,74.69,66677.42,0.0,-0.99904,0.0,0.12786]
[1780450583874,74.69,66677.72,0.0,-0.99904,0.0,0.1279]
[1780450584881,74.69,66676.04,0.0,-0.99904,0.0,0.12767]
[1780450585888,74.69,66682.3,0.0,-0.99903,0.0,0.12853]
[1780450586895,74.69,66691.24,0.0,-0.99902,0.0,0.12977]
[1780450587902,74.69,66699.2,0.0,-0.99901,0.0,0.13087]
[1780450588909,74.69,66708.5,0.0,-0.999,0.0,0.13218]
[1780450589916,74.69,66709.88,0.0,-0.999,0.0,0.13238]
[1780450591963,74.69,66699.8,0.0,-0.99901,0.0,0.13057]
[1780450592965,74.69,66683.43,0.0,-0.99903,0.0,0.12831]
[1780450594475,74.69,66683.43,0.0,-0.99903,0.0,0.12831]
[1780450594515,74.69,66674.79,0.0,-0.99904,0.0,0.12712]
[1780450594980,74.69,66670.77,0.0,-0.99905,0.0,0.12658]
[1780450595987,74.69,66674.28,0.0,-0.99904,0.0,0.12705]
[1780450596994,74.69,66676.75,0.0,-0.99904,0.0,0.12739]
[1780450598219,74.69,66676.75,0.0,-0.99904,0.0,0.12739]
[1780450599008,74.69,66676.01,0.0,-0.99904,0.0,0.12729]
[1780450600220,74.69,66676.01,0.0,-0.99904,0.0,0.12729]
[1780450600326,74.69,66676.01,0.0,-0.99904,0.0,0.12729]
[1780450601023,74.69,66677.57,0.0,-0.99904,0.0,0.1275]
[1780450603038,74.69,66676.92,0.0,-0.99904,0.0,0.12741]
[1780450607064,74.69,66674.3,0.0,-0.99904,0.0,0.12706]
[1780450608486,74.69,66674.3,0.0,-0.99904,0.0,0.12706]
[1780450608573,74.69,66671.92,0.0,-0.99905,0.0,0.12673]
[1780450609079,74.69,66662.38,0.0,-0.99906,0.0,0.12544]
[1780450609872,74.69,66662.38,0.0,-0.99906,0.0,0.12544]
[1780450610086,74.69,66656.22,0.0,-0.99906,0.0,0.12461]
[1780450611093,74.69,66653.95,0.0,-0.99906,0.0,0.12431]
[1780450612100,74.69,66654.58,0.0,-0.99906,0.0,0.12439]
[1780450613108,74.69,66648.48,0.0,-0.99907,0.0,0.12358]
[1780450614114,74.69,66644.12,0.0,-0.99908,0.0,0.123]
[1780450616127,74.69,66646.92,0.0,-0.99907,0.0,0.12337]
[1780450617135,74.69,66648.32,0.0,-0.99907,0.0,0.12356]
[1780450619148,74.69,66646.05,0.0,-0.99907,0.0,0.12326]
[1780450620156,74.69,66645.18,0.0,-0.99907,0.0,0.12314]
[1780450621180,74.69,66639.28,0.0,-0.99908,0.0,0.12236]
[1780450622179,74.69,66636.34,0.0,-0.99908,0.0,0.12197]
[1780450623186,74.69,66636.88,0.0,-0.99908,0.0,0.12204]
[1780450624193,74.69,66635.29,0.0,-0.99908,0.0,0.12184]
[1780450625200,74.69,66636.17,0.0,-0.99908,0.0,0.12195]
[1780450625643,74.69,66636.17,0.0,-0.99908,0.0,0.12195]
[1780450625787,74.69,66636.17,0.0,-0.99908,0.0,0.12195]
[1780450625996,74.69,66636.17,0.0,-0.99908,0.0,0.12195]
[1780450626326,74.69,66636.17,0.0,-0.99908,0.0,0.12195]
[1780450626333,74.69,66627.83,0.0,-0.99909,0.0,0.12086]
[1780450627214,74.69,66620.27,0.0,-0.9991,0.0,0.11988]
[1780450628221,74.69,66622.73,0.0,-0.9991,0.0,0.1202]
[1780450630235,74.69,66623.45,0.0,-0.9991,0.0,0.12029]
[1780450631253,74.69,66624.22,0.0,-0.9991,0.0,0.12039]
[1780450632256,74.69,66627.59,0.0,-0.99909,0.0,0.12083]
[1780450633263,74.69,66626.68,0.0,-0.99909,0.0,0.12071]
[1780450634269,74.69,66622.09,0.0,-0.9991,0.0,0.12011]
[1780450634679,74.69,66622.09,0.0,-0.9991,0.0,0.12011]
[1780450635277,74.69,66614.9,0.0,-0.99911,0.0,0.11918]
[1780450636284,74.69,66610.31,0.0,-0.99911,0.0,0.11859]
[1780450638638,74.69,66610.19,0.0,-0.99911,0.0,0.11858]
[1780450638298,74.69,66611.58,0.0,-0.99911,0.0,0.11876]
[1780450639305,74.69,66610.66,0.0,-0.99911,0.0,0.11864]
[1780450640458,74.69,66610.66,0.0,-0.99911,0.0,0.11864]
[1780450640734,74.69,66610.54,0.0,-0.99911,0.0,0.11862]
[1780450640921,74.69,66610.54,0.0,-0.99911,0.0,0.11862]
[1780450641319,74.69,66600.98,0.0,-0.99912,0.0,0.1174]
[1780450642326,74.69,66599.23,0.0,-0.99912,0.0,0.11718]
[1780450642824,74.69,66599.23,0.0,-0.99912,0.0,0.11718]
[1780450643333,74.69,66598.33,0.0,-0.99912,0.0,0.11707]
[1780450645346,74.69,66602.26,0.0,-0.99912,0.0,0.11756]
[1780450648368,74.69,66599.71,0.0,-0.99912,0.0,0.11724]
[1780450649375,74.69,66600.9,0.0,-0.99912,0.0,0.11739]
[1780450651269,74.69,66600.53,0.0,-0.99912,0.0,0.11734]
[1780450651287,74.69,66600.53,0.0,-0.99912,0.0,0.11734]
[1780450651468,74.69,66600.53,0.0,-0.99912,0.0,0.11734]
[1780450654410,74.69,66604.35,0.0,-0.99912,0.0,0.11748]
[1780450655417,74.69,66606.47,0.0,-0.99912,0.0,0.11775]
[1780450656424,74.69,66609.86,0.0,-0.99911,0.0,0.11818]
[1780450657431,74.69,66610.5,0.0,-0.99911,0.0,0.11826]
[1780450658550,74.69,66610.5,0.0,-0.99911,0.0,0.11826]
[1780450658571,74.69,66606.03,0.0,-0.99912,0.0,0.11769]
[1780450659448,74.69,66592.95,0.0,-0.99913,0.0,0.11604]
[1780450659753,74.69,66592.95,0.0,-0.99913,0.0,0.11604]
[1780450660455,74.69,66579.2,0.0,-0.99914,0.0,0.11432]
[1780450661462,74.69,66577.94,0.0,-0.99915,0.0,0.11416]
[1780450662469,74.69,66578.75,0.0,-0.99915,0.0,0.11426]
[1780450663500,74.69,66578.75,0.0,-0.99915,0.0,0.11426]
[1780450663625,74.69,66577.95,0.0,-0.99915,0.0,0.11416]
[1780450664395,74.69,66577.95,0.0,-0.99915,0.0,0.11416]
[1780450664486,74.69,66569.92,0.0,-0.99915,0.0,0.11317]
[1780450665493,74.69,66567.51,0.0,-0.99916,0.0,0.11287]
[1780450666041,74.69,66567.51,0.0,-0.99916,0.0,0.11287]
[1780450666502,74.69,66565.71,0.0,-0.99916,0.0,0.11265]
[1780450668514,74.69,66570.45,0.0,-0.99915,0.0,0.11324]
[1780450669521,74.69,66573.64,0.0,-0.99915,0.0,0.11363]
[1780450670528,74.69,66574.77,0.0,-0.99915,0.0,0.11377]
[1780450671535,74.69,66577.14,0.0,-0.99915,0.0,0.11406]
[1780450676571,74.69,66576.57,0.0,-0.99915,0.0,0.11399]
[1780450677537,74.69,66576.57,0.0,-0.99915,0.0,0.11399]
[1780450677577,74.69,66576.57,0.0,-0.99915,0.0,0.11399]
[1780450677720,74.69,66576.58,0.0,-0.99915,0.0,0.11399]
[1780450679592,74.69,66574.03,0.0,-0.99915,0.0,0.11368]
[1780450681606,74.69,66576.17,0.0,-0.99915,0.0,0.11394]
[1780450682617,74.69,66578.3,0.0,-0.99915,0.0,0.11421]
[1780450683621,74.69,66587.9,0.0,-0.99914,0.0,0.1154]
[1780450684628,74.69,66584.59,0.0,-0.99914,0.0,0.11499]
[1780450685635,74.69,66584.46,0.0,-0.99914,0.0,0.11497]
[1780450686642,74.69,66583.32,0.0,-0.99914,0.0,0.11483]
[1780450687649,74.69,66582.02,0.0,-0.99914,0.0,0.11467]
[1780450688655,74.69,66580.74,0.0,-0.99914,0.0,0.11451]
[1780450689557,74.69,66580.74,0.0,-0.99914,0.0,0.11451]
[1780450689584,74.69,66580.74,0.0,-0.99914,0.0,0.11451]
[1780450689663,74.69,66583.12,0.0,-0.99914,0.0,0.1148]
[1780450689720,74.69,66583.12,0.0,-0.99914,0.0,0.1148]
[1780450690670,74.69,66583.98,0.0,-0.99914,0.0,0.11491]
[1780450691677,74.69,66585.1,0.0,-0.99914,0.0,0.11505]
[1780450692684,74.69,66576.76,0.0,-0.99915,0.0,0.11401]
[1780450693691,74.69,66574.0,0.0,-0.99915,0.0,0.11367]
[1780450694701,74.69,66567.34,0.0,-0.99916,0.0,0.11285]
[1780450695705,74.69,66580.16,0.0,-0.99914,0.0,0.11444]
[1780450696712,74.69,66587.95,0.0,-0.99914,0.0,0.11541]
[1780450697722,74.69,66582.94,0.0,-0.99914,0.0,0.11478]
[1780450699713,74.69,66582.94,0.0,-0.99914,0.0,0.11478]
[1780450699746,74.69,66582.55,0.0,-0.99914,0.0,0.11473]
[1780450699998,74.69,66582.55,0.0,-0.99914,0.0,0.11473]
[1780450701746,74.69,66586.39,0.0,-0.99914,0.0,0.11521]
[1780450703761,74.69,66576.95,0.0,-0.99915,0.0,0.11404]
[1780450704767,74.69,66571.33,0.0,-0.99915,0.0,0.11334]
[1780450705775,74.69,66565.07,0.0,-0.99916,0.0,0.11257]
[1780450706782,74.69,66562.97,0.0,-0.99916,0.0,0.11232]
[1780450707788,74.69,66562.28,0.0,-0.99916,0.0,0.11223]
[1780450708796,74.69,66561.38,0.0,-0.99916,0.0,0.11212]
[1780450709803,74.69,66562.53,0.0,-0.99916,0.0,0.11226]
[1780450710810,74.69,66563.6,0.0,-0.99916,0.0,0.11239]
[1780450711817,74.69,66564.93,0.0,-0.99916,0.0,0.11222]
[1780450713640,74.69,66564.93,0.0,-0.99916,0.0,0.11222]
[1780450713689,74.69,66564.93,0.0,-0.99916,0.0,0.11222]
[1780450713721,74.69,66564.93,0.0,-0.99916,0.0,0.11222]
[1780450713655,74.69,66563.4,0.0,-0.99916,0.0,0.11203]
[1780450713831,74.69,66562.79,0.0,-0.99916,0.0,0.11196]
[1780450714838,74.69,66576.11,0.0,-0.99915,0.0,0.11359]
[1780450715845,74.69,66585.1,0.0,-0.99914,0.0,0.11471]
[1780450716852,74.69,66579.42,0.0,-0.99915,0.0,0.114]
[1780450717859,74.69,66576.3,0.0,-0.99915,0.0,0.11361]
[1780450718944,74.69,66576.3,0.0,-0.99915,0.0,0.11361]
[1780450718965,74.69,66576.3,0.0,-0.99915,0.0,0.11361]
[1780450718971,74.69,66576.3,0.0,-0.99915,0.0,0.11361]
[1780450721887,74.69,66575.67,0.0,-0.99915,0.0,0.11354]
[1780450722894,74.69,66572.74,0.0,-0.99915,0.0,0.11318]
[1780450725915,74.69,66569.91,0.0,-0.99916,0.0,0.11283]
[1780450726922,74.69,66568.05,0.0,-0.99916,0.0,0.1126]
[1780450727929,74.69,66566.9,0.0,-0.99916,0.0,0.11246]
[1780450732964,74.69,66566.88,0.0,-0.99916,0.0,0.11246]
[1780450733976,74.69,66566.13,0.0,-0.99916,0.0,0.11236]
[1780450734983,74.69,66565.37,0.0,-0.99916,0.0,0.11227]
[1780450735990,74.69,66567.48,0.0,-0.99916,0.0,0.11253]
[1780450736996,74.69,66568.53,0.0,-0.99916,0.0,0.11266]
[1780450738004,74.69,66569.17,0.0,-0.99916,0.0,0.11274]
[1780450739011,74.69,66568.64,0.0,-0.99916,0.0,0.11267]
[1780450743044,74.69,66567.5,0.0,-0.99916,0.0,0.11253]
[1780450744051,74.69,66565.51,0.0,-0.99916,0.0,0.11229]
[1780450745058,74.69,66561.58,0.0,-0.99916,0.0,0.11181]
[1780450746065,74.69,66558.89,0.0,-0.99917,0.0,0.11148]
[1780450747072,74.69,66556.56,0.0,-0.99917,0.0,0.1112]
[1780450748079,74.69,66554.67,0.0,-0.99917,0.0,0.11097]
[1780450748819,74.69,66554.67,0.0,-0.99917,0.0,0.11097]
[1780450749727,74.69,66554.67,0.0,-0.99917,0.0,0.11097]
[1780450749086,74.69,66553.46,0.0,-0.99917,0.0,0.11082]
[1780450750093,74.69,66557.04,0.0,-0.99917,0.0,0.11126]
[1780450751100,74.69,66558.25,0.0,-0.99917,0.0,0.1114]
[1780450752107,74.69,66554.71,0.0,-0.99917,0.0,0.11098]
[1780450753114,74.69,66552.07,0.0,-0.99917,0.0,0.11066]
[1780450755128,74.69,66551.42,0.0,-0.99917,0.0,0.11058]
[1780450756334,74.69,66551.42,0.0,-0.99917,0.0,0.11058]
[1780450756365,74.69,66551.42,0.0,-0.99917,0.0,0.11058]
[1780450756470,74.69,66551.42,0.0,-0.99917,0.0,0.11058]
[1780450758149,74.69,66548.22,0.0,-0.99918,0.0,0.11019]
[1780450759156,74.69,66545.42,0.0,-0.99918,0.0,0.10986]
[1780450760163,74.69,66544.9,0.0,-0.99918,0.0,0.10979]
[1780450761170,74.69,66542.92,0.0,-0.99918,0.0,0.10956]
[1780450763184,74.69,66543.44,0.0,-0.99918,0.0,0.10962]
[1780450764191,74.69,66540.84,0.0,-0.99918,0.0,0.10931]
[1780450765198,74.69,66536.72,0.0,-0.99919,0.0,0.10882]
[1780450766205,74.69,66535.42,0.0,-0.99919,0.0,0.10866]
[1780450767212,74.69,66536.16,0.0,-0.99919,0.0,0.10875]
[1780450768219,74.69,66537.58,0.0,-0.99919,0.0,0.10892]
[1780450769226,74.69,66536.5,0.0,-0.99919,0.0,0.10879]
[1780450770233,74.69,66537.83,0.0,-0.99919,0.0,0.10895]
[1780450771244,74.69,66538.46,0.0,-0.99919,0.0,0.10869]
[1780450773914,74.69,66538.54,0.0,-0.99919,0.0,0.1087]
[1780450773970,74.69,66538.54,0.0,-0.99919,0.0,0.1087]
[1780450774018,74.69,66538.54,0.0,-0.99919,0.0,0.1087]
[1780450774219,74.69,66538.54,0.0,-0.99919,0.0,0.1087]
[1780450774265,74.69,66543.21,0.0,-0.99918,0.0,0.10926]
[1780450775272,74.69,66547.07,0.0,-0.99918,0.0,0.10972]
[1780450776279,74.69,66546.54,0.0,-0.99918,0.0,0.10966]
[1780450778293,74.69,66547.32,0.0,-0.99918,0.0,0.10975]
[1780450779677,74.69,66547.32,0.0,-0.99918,0.0,0.10975]
[1780450779718,74.69,66547.32,0.0,-0.99918,0.0,0.10975]
[1780450779978,74.69,66547.45,0.0,-0.99918,0.0,0.10977]
[1780450781359,74.69,66561.72,0.0,-0.99917,0.0,0.11149]
[1780450782345,74.69,66575.86,0.0,-0.99915,0.0,0.11322]
[1780450783352,74.69,66567.4,0.0,-0.99916,0.0,0.11218]
[1780450784359,74.69,66557.36,0.0,-0.99917,0.0,0.11096]
[1780450785365,74.69,66558.15,0.0,-0.99917,0.0,0.11106]
[1780450786375,74.69,66555.74,0.0,-0.99917,0.0,0.11076]
[1780450787380,74.69,66551.79,0.0,-0.99918,0.0,0.11029]
[1780450788387,74.69,66549.78,0.0,-0.99918,0.0,0.11005]
[1780450792415,74.69,66552.05,0.0,-0.99918,0.0,0.11032]
[1780450793159,74.69,66552.05,0.0,-0.99918,0.0,0.11032]
[1780450793203,74.69,66552.05,0.0,-0.99918,0.0,0.11032]
[1780450793219,74.69,66552.05,0.0,-0.99918,0.0,0.11032]
[1780450797451,74.69,66550.93,0.0,-0.99918,0.0,0.11018]
[1780450798458,74.69,66551.47,0.0,-0.99918,0.0,0.11025]
[1780450798929,74.69,66551.47,0.0,-0.99918,0.0,0.11025]
[1780450798979,74.69,66551.47,0.0,-0.99918,0.0,0.11025]
[1780450799035,74.69,66551.47,0.0,-0.99918,0.0,0.11025]
[1780450799219,74.69,66551.47,0.0,-0.99918,0.0,0.11025]
[1780450801479,74.69,66552.18,0.0,-0.99918,0.0,0.11033]
[1780450802486,74.69,66552.98,0.0,-0.99918,0.0,0.11043]
[1780450804500,74.69,66549.74,0.0,-0.99918,0.0,0.11004]
[1780450804852,74.69,66549.74,0.0,-0.99918,0.0,0.11004]
[1780450804951,74.69,66549.74,0.0,-0.99918,0.0,0.11004]
[1780450804972,74.69,66549.74,0.0,-0.99918,0.0,0.11004]
[1780450805507,74.69,66548.2,0.0,-0.99918,0.0,0.10986]
[1780450808528,74.69,66552.25,0.0,-0.99918,0.0,0.11034]
[1780450810188,74.69,66552.53,0.0,-0.99918,0.0,0.11038]
[1780450810220,74.69,66552.53,0.0,-0.99918,0.0,0.11038]
[1780450810294,74.69,66552.53,0.0,-0.99918,0.0,0.11038]
[1780450810468,74.69,66552.53,0.0,-0.99918,0.0,0.11038]
[1780450814775,74.69,66552.91,0.0,-0.99918,0.0,0.11042]
[1780450814834,74.69,66552.91,0.0,-0.99918,0.0,0.11042]
[1780450814570,74.69,66553.97,0.0,-0.99917,0.0,0.11055]
[1780450814971,74.69,66553.97,0.0,-0.99917,0.0,0.11055]
[1780450815576,74.69,66555.51,0.0,-0.99917,0.0,0.11074]
[1780450816584,74.69,66553.85,0.0,-0.99917,0.0,0.11054]
[1780450817591,74.69,66552.32,0.0,-0.99918,0.0,0.11035]
[1780450818598,74.69,66544.64,0.0,-0.99918,0.0,0.10943]
[1780450819605,74.69,66539.41,0.0,-0.99919,0.0,0.10881]
[1780450820612,74.69,66539.91,0.0,-0.99919,0.0,0.10887]
[1780450822638,74.69,66540.32,0.0,-0.99919,0.0,0.10892]
[1780450822722,74.69,66540.32,0.0,-0.99919,0.0,0.10892]
[1780450822744,74.69,66540.32,0.0,-0.99919,0.0,0.10892]
[1780450822981,74.69,66540.51,0.0,-0.99919,0.0,0.10894]
[1780450823633,74.69,66539.96,0.0,-0.99919,0.0,0.10887]
[1780450826654,74.69,66542.15,0.0,-0.99919,0.0,0.10913]
[1780450827661,74.69,66541.57,0.0,-0.99919,0.0,0.10906]
[1780450828668,74.69,66540.53,0.0,-0.99919,0.0,0.10894]
[1780450829675,74.69,66541.3,0.0,-0.99919,0.0,0.10903]
[1780450830286,74.69,66541.3,0.0,-0.99919,0.0,0.10903]
[1780450830394,74.69,66541.3,0.0,-0.99919,0.0,0.10903]
[1780450830472,74.69,66541.3,0.0,-0.99919,0.0,0.10903]
[1780450831689,74.69,66541.8,0.0,-0.99919,0.0,0.10876]
[1780450832697,74.69,66545.74,0.0,-0.99918,0.0,0.10923]
[1780450833706,74.69,66547.42,0.0,-0.99918,0.0,0.10943]
[1780450834713,74.69,66546.63,0.0,-0.99918,0.0,0.10934]
[1780450835509,74.69,66546.63,0.0,-0.99918,0.0,0.10934]
[1780450835535,74.69,66546.63,0.0,-0.99918,0.0,0.10934]
[1780450835719,74.69,66546.63,0.0,-0.99918,0.0,0.10934]
[1780450835720,74.69,66545.67,0.0,-0.99919,0.0,0.10922]
[1780450836727,74.69,66546.94,0.0,-0.99918,0.0,0.10937]
[1780450837734,74.69,66548.18,0.0,-0.99918,0.0,0.10952]
[1780450838741,74.69,66546.06,0.0,-0.99918,0.0,0.10927]
[1780450838976,74.69,66546.06,0.0,-0.99918,0.0,0.10927]
[1780450838995,74.69,66546.06,0.0,-0.99918,0.0,0.10927]
[1780450839219,74.69,66546.06,0.0,-0.99918,0.0,0.10927]
[1780450839748,74.69,66541.83,0.0,-0.99919,0.0,0.10876]
[1780450840756,74.69,66540.49,0.0,-0.99919,0.0,0.1086]
[1780450842769,74.69,66532.4,0.0,-0.9992,0.0,0.10765]
[1780450843776,74.69,66525.22,0.0,-0.9992,0.0,0.1068]
[1780450844782,74.69,66524.45,0.0,-0.99921,0.0,0.10671]
[1780450845790,74.69,66525.7,0.0,-0.9992,0.0,0.10686]
[1780450847807,74.69,66524.94,0.0,-0.9992,0.0,0.10677]
[1780450848235,74.69,66524.94,0.0,-0.9992,0.0,0.10677]
[1780450848814,74.69,66520.24,0.0,-0.99921,0.0,0.10622]
[1780450849786,74.69,66520.24,0.0,-0.99921,0.0,0.10622]
[1780450849884,74.69,66520.24,0.0,-0.99921,0.0,0.10622]
[1780450849821,74.69,66514.59,0.0,-0.99921,0.0,0.10557]
[1780450850828,74.69,66517.49,0.0,-0.99921,0.0,0.1059]
[1780450851835,74.69,66516.97,0.0,-0.99921,0.0,0.10584]
[1780450852637,74.69,66516.97,0.0,-0.99921,0.0,0.10584]
[1780450854855,74.69,66514.85,0.0,-0.99921,0.0,0.1056]
[1780450855863,74.69,66513.84,0.0,-0.99921,0.0,0.10548]
[1780450856870,74.69,66516.04,0.0,-0.99921,0.0,0.10574]
[1780450857877,74.69,66515.28,0.0,-0.99921,0.0,0.10565]
[1780450860039,74.69,66515.22,0.0,-0.99921,0.0,0.10564]
[1780450860080,74.69,66515.22,0.0,-0.99921,0.0,0.10564]
[1780450860220,74.69,66515.22,0.0,-0.99921,0.0,0.10564]
[1780450860898,74.69,66519.79,0.0,-0.99921,0.0,0.10617]
[1780450861905,74.69,66537.64,0.0,-0.99919,0.0,0.10827]
[1780450862912,74.69,66545.17,0.0,-0.99919,0.0,0.10916]
[1780450863919,74.69,66548.5,0.0,-0.99918,0.0,0.10956]
[1780450864925,74.69,66550.7,0.0,-0.99918,0.0,0.10982]
[1780450866940,74.69,66548.27,0.0,-0.99918,0.0,0.10953]
[1780450867947,74.69,66545.71,0.0,-0.99918,0.0,0.10923]
[1780450868954,74.69,66541.24,0.0,-0.99919,0.0,0.10869]
[1780450869961,74.69,66539.76,0.0,-0.99919,0.0,0.10852]
[1780450870968,74.69,66541.31,0.0,-0.99919,0.0,0.1087]
[1780450871976,74.69,66544.5,0.0,-0.99919,0.0,0.10908]
[1780450872983,74.69,66547.76,0.0,-0.99918,0.0,0.10947]
[1780450873993,74.69,66548.93,0.0,-0.99918,0.0,0.10961]
[1780450875000,74.69,66551.62,0.0,-0.99918,0.0,0.10993]
[1780450876013,74.69,66558.55,0.0,-0.99917,0.0,0.11077]
[1780450877014,74.69,66564.39,0.0,-0.99917,0.0,0.11147]
[1780450878021,74.69,66566.93,0.0,-0.99916,0.0,0.11178]
[1780450879028,74.69,66575.59,0.0,-0.99916,0.0,0.11284]
[1780450880035,74.69,66577.69,0.0,-0.99915,0.0,0.1131]
[1780450881042,74.69,66585.71,0.0,-0.99915,0.0,0.11409]
[1780450882049,74.69,66586.22,0.0,-0.99915,0.0,0.11416]
[1780450883056,74.69,66578.76,0.0,-0.99915,0.0,0.11323]
[1780450884064,74.69,66574.95,0.0,-0.99916,0.0,0.11276]
[1780450885071,74.69,66574.12,0.0,-0.99916,0.0,0.11266]
[1780450886080,74.69,66574.72,0.0,-0.99916,0.0,0.11274]
[1780450887084,74.69,66573.83,0.0,-0.99916,0.0,0.11263]
[1780450890106,74.69,66571.55,0.0,-0.99916,0.0,0.11235]
[1780450891113,74.69,66568.91,0.0,-0.99917,0.0,0.11169]
[1780450892827,74.69,66568.91,0.0,-0.99917,0.0,0.11169]
[1780450892876,74.69,66568.91,0.0,-0.99917,0.0,0.11169]
[1780450892971,74.69,66568.82,0.0,-0.99917,0.0,0.11168]
[1780450893127,74.69,66569.85,0.0,-0.99916,0.0,0.1118]
[1780450897155,74.69,66570.59,0.0,-0.99916,0.0,0.11189]
[1780450900176,74.69,66569.74,0.0,-0.99916,0.0,0.11179]
[1780450901183,74.69,66566.01,0.0,-0.99917,0.0,0.11133]
[1780450902166,74.69,66566.01,0.0,-0.99917,0.0,0.11133]
[1780450902203,74.69,66566.01,0.0,-0.99917,0.0,0.11133]
[1780450902219,74.69,66566.01,0.0,-0.99917,0.0,0.11133]
[1780450902336,74.69,66563.65,0.0,-0.99917,0.0,0.11105]
[1780450904204,74.69,66556.97,0.0,-0.99918,0.0,0.11024]
[1780450905211,74.69,66553.18,0.0,-0.99918,0.0,0.10979]
[1780450906218,74.69,66548.75,0.0,-0.99918,0.0,0.10926]
[1780450907224,74.69,66541.11,0.0,-0.99919,0.0,0.10835]
[1780450908232,74.69,66532.11,0.0,-0.9992,0.0,0.10729]
[1780450909239,74.69,66530.4,0.0,-0.9992,0.0,0.10709]
[1780450910246,74.69,66529.32,0.0,-0.9992,0.0,0.10696]
[1780450911252,74.69,66530.99,0.0,-0.9992,0.0,0.10715]
[1780450912260,74.69,66529.35,0.0,-0.9992,0.0,0.10696]
[1780450913267,74.69,66528.04,0.0,-0.9992,0.0,0.10681]
[1780450915282,74.69,66528.62,0.0,-0.9992,0.0,0.10688]
[1780450917296,74.69,66529.54,0.0,-0.9992,0.0,0.10698]
[1780450918303,74.69,66530.3,0.0,-0.9992,0.0,0.10707]
[1780450919310,74.69,66529.25,0.0,-0.9992,0.0,0.10695]
[1780450921837,74.69,66528.86,0.0,-0.9992,0.0,0.1069]
[1780450921864,74.69,66528.86,0.0,-0.9992,0.0,0.1069]
[1780450921929,74.69,66527.11,0.0,-0.9992,0.0,0.1067]
[1780450921972,74.69,66527.11,0.0,-0.9992,0.0,0.1067]
[1780450922331,74.69,66524.85,0.0,-0.99921,0.0,0.10644]
[1780450923338,74.69,66526.27,0.0,-0.99921,0.0,0.1066]
[1780450926235,74.69,66526.55,0.0,-0.99921,0.0,0.10663]
[1780450926342,74.69,66526.55,0.0,-0.99921,0.0,0.10663]
[1780450926471,74.69,66526.55,0.0,-0.99921,0.0,0.10663]
[1780450926535,74.69,66528.61,0.0,-0.9992,0.0,0.10688]
[1780450928373,74.69,66527.67,0.0,-0.9992,0.0,0.10677]
[1780450929380,74.69,66527.02,0.0,-0.99921,0.0,0.10669]
[1780450933635,74.69,66526.68,0.0,-0.99921,0.0,0.10665]
[1780450933719,74.69,66526.68,0.0,-0.99921,0.0,0.10665]
[1780450933735,74.69,66526.68,0.0,-0.99921,0.0,0.10665]
[1780450933971,74.69,66526.91,0.0,-0.99921,0.0,0.10668]
[1780450934417,74.69,66526.39,0.0,-0.99921,0.0,0.10662]
[1780450937837,74.69,66525.93,0.0,-0.99921,0.0,0.10656]
[1780450937866,74.69,66525.93,0.0,-0.99921,0.0,0.10656]
[1780450937974,74.69,66525.86,0.0,-0.99921,0.0,0.10655]
[1780450937999,74.69,66525.86,0.0,-0.99921,0.0,0.10655]
[1780450938903,74.69,66525.27,0.0,-0.99921,0.0,0.10648]
[1780450940723,74.69,66525.39,0.0,-0.99921,0.0,0.1065]
[1780450940832,74.69,66525.39,0.0,-0.99921,0.0,0.1065]
[1780450940934,74.69,66525.99,0.0,-0.99921,0.0,0.10657]
[1780450941468,74.69,66523.76,0.0,-0.99921,0.0,0.10631]
[1780450942475,74.69,66521.28,0.0,-0.99921,0.0,0.10602]
[1780450944720,74.69,66521.39,0.0,-0.99921,0.0,0.10603]
[1780450944828,74.69,66521.39,0.0,-0.99921,0.0,0.10603]
[1780450945496,74.69,66520.51,0.0,-0.99921,0.0,0.10593]
[1780450946720,74.69,66520.51,0.0,-0.99921,0.0,0.10593]
[1780450946827,74.69,66520.51,0.0,-0.99921,0.0,0.10593]
[1780450946902,74.69,66519.69,0.0,-0.99921,0.0,0.10584]
[1780450947510,74.69,66518.8,0.0,-0.99921,0.0,0.10573]
[1780450948175,74.69,66518.8,0.0,-0.99921,0.0,0.10573]
[1780450948211,74.69,66518.8,0.0,-0.99921,0.0,0.10573]
[1780450948517,74.69,66515.11,0.0,-0.99922,0.0,0.10531]
[1780450949524,74.69,66514.41,0.0,-0.99922,0.0,0.10522]
[1780450950721,74.69,66514.41,0.0,-0.99922,0.0,0.10522]
[1780450950805,74.69,66514.41,0.0,-0.99922,0.0,0.10522]
[1780450950821,74.69,66513.84,0.0,-0.99922,0.0,0.10516]
[1780450953552,74.69,66512.79,0.0,-0.99922,0.0,0.10472]
[1780450954515,74.69,66512.79,0.0,-0.99922,0.0,0.10472]
[1780450954526,74.69,66512.79,0.0,-0.99922,0.0,0.10472]
[1780450954721,74.69,66512.79,0.0,-0.99922,0.0,0.10472]
[1780450954809,74.69,66512.79,0.0,-0.99922,0.0,0.10472]
[1780450954863,74.69,66511.57,0.0,-0.99922,0.0,0.10458]
[1780450955568,74.69,66512.23,0.0,-0.99922,0.0,0.10465]
[1780450956720,74.69,66512.23,0.0,-0.99922,0.0,0.10465]
[1780450956733,74.69,66512.23,0.0,-0.99922,0.0,0.10465]
[1780450958722,74.69,66512.5,0.0,-0.99922,0.0,0.10468]
[1780450958808,74.69,66512.5,0.0,-0.99922,0.0,0.10468]
[1780450959596,74.69,66514.3,0.0,-0.99922,0.0,0.10489]
[1780450960604,74.69,66513.72,0.0,-0.99922,0.0,0.10482]
[1780450961611,74.69,66512.49,0.0,-0.99922,0.0,0.10468]
[1780450962394,74.69,66512.49,0.0,-0.99922,0.0,0.10468]
[1780450962474,74.69,66512.49,0.0,-0.99922,0.0,0.10468]
[1780450962495,74.69,66512.49,0.0,-0.99922,0.0,0.10468]
[1780450962720,74.69,66512.49,0.0,-0.99922,0.0,0.10468]
[1780450962812,74.69,66513.64,0.0,-0.99922,0.0,0.10481]
[1780450963625,74.69,66513.02,0.0,-0.99922,0.0,0.10474]
[1780450966646,74.69,66512.39,0.0,-0.99922,0.0,0.10467]
[1780450969667,74.69,66511.75,0.0,-0.99922,0.0,0.1046]
[1780450971682,74.69,66509.02,0.0,-0.99922,0.0,0.10428]
[1780450972688,74.69,66500.92,0.0,-0.99923,0.0,0.10336]
[1780450973696,74.69,66499.92,0.0,-0.99923,0.0,0.10325]
[1780450974703,74.69,66500.93,0.0,-0.99923,0.0,0.10336]
[1780450975960,74.69,66503.33,0.0,-0.99923,0.0,0.10363]
[1780450976870,74.69,66503.33,0.0,-0.99923,0.0,0.10363]
[1780450976913,74.69,66503.33,0.0,-0.99923,0.0,0.10363]
[1780450976972,74.69,66503.33,0.0,-0.99923,0.0,0.10363]
[1780450977724,74.69,66504.19,0.0,-0.99923,0.0,0.10373]
[1780450978722,74.69,66504.19,0.0,-0.99923,0.0,0.10373]
[1780450978978,74.69,66504.19,0.0,-0.99923,0.0,0.10373]
[1780450979903,74.69,66504.61,0.0,-0.99923,0.0,0.10378]
[1780450980006,74.69,66502.32,0.0,-0.99923,0.0,0.10352]
[1780450980745,74.69,66501.5,0.0,-0.99923,0.0,0.10343]
[1780450985780,74.69,66499.52,0.0,-0.99923,0.0,0.1032]
[1780450986832,74.69,66499.52,0.0,-0.99923,0.0,0.1032]
[1780450986885,74.69,66493.89,0.0,-0.99924,0.0,0.10256]
[1780450987721,74.69,66493.89,0.0,-0.99924,0.0,0.10256]
[1780450987796,74.69,66491.13,0.0,-0.99924,0.0,0.10225]
[1780450988803,74.69,66490.5,0.0,-0.99924,0.0,0.10218]
[1780450989810,74.69,66488.89,0.0,-0.99924,0.0,0.102]
[1780450994845,74.69,66488.99,0.0,-0.99924,0.0,0.10201]
[1780450995852,74.69,66490.01,0.0,-0.99924,0.0,0.10213]
[1780450996861,74.69,66489.06,0.0,-0.99924,0.0,0.10202]
[1780450997868,74.69,66482.9,0.0,-0.99925,0.0,0.10133]
[1780450998875,74.69,66481.12,0.0,-0.99925,0.0,0.10113]
[1780450999882,74.69,66480.01,0.0,-0.99925,0.0,0.10101]
[1780451002903,74.69,66480.8,0.0,-0.99925,0.0,0.10109]
[1780451003911,74.69,66481.39,0.0,-0.99925,0.0,0.10116]
[1780451005924,74.69,66482.15,0.0,-0.99925,0.0,0.10125]
[1780451006931,74.69,66481.32,0.0,-0.99925,0.0,0.10115]
[1780451008960,74.69,66477.03,0.0,-0.99925,0.0,0.10068]
[1780451009957,74.69,66481.19,0.0,-0.99925,0.0,0.10114]
[1780451010964,74.69,66483.38,0.0,-0.99925,0.0,0.10138]
[1780451011316,74.69,66483.38,0.0,-0.99925,0.0,0.10138]
[1780451011971,74.69,66474.58,0.0,-0.99926,0.0,0.10009]
[1780451012723,74.69,66474.58,0.0,-0.99926,0.0,0.10009]
[1780451012978,74.69,66472.52,0.0,-0.99926,0.0,0.09987]
[1780451013985,74.69,66472.1,0.0,-0.99926,0.0,0.09982]
[1780451015999,74.69,66471.31,0.0,-0.99926,0.0,0.09973]
[1780451018013,74.69,66469.24,0.0,-0.99926,0.0,0.09951]
[1780451019020,74.69,66467.21,0.0,-0.99926,0.0,0.09928]
[1780451020040,74.69,66467.21,0.0,-0.99926,0.0,0.09928]
[1780451020073,74.69,66467.21,0.0,-0.99926,0.0,0.09928]
[1780451020057,74.69,66462.63,0.0,-0.99927,0.0,0.09878]
[1780451020220,74.69,66462.63,0.0,-0.99927,0.0,0.09878]
[1780451021034,74.69,66460.99,0.0,-0.99927,0.0,0.0986]
[1780451022041,74.69,66459.88,0.0,-0.99927,0.0,0.09848]
[1780451024055,74.69,66459.32,0.0,-0.99927,0.0,0.09842]
[1780451025062,74.69,66458.6,0.0,-0.99927,0.0,0.09834]
[1780451027076,74.69,66453.96,0.0,-0.99928,0.0,0.09784]
[1780451028373,74.69,66453.96,0.0,-0.99928,0.0,0.09784]
[1780451028466,74.69,66438.05,0.0,-0.99929,0.0,0.09613]
[1780451029396,74.69,66414.84,0.0,-0.99931,0.0,0.09368]
[1780451030459,74.69,66414.84,0.0,-0.99931,0.0,0.09368]
[1780451030479,74.69,66406.47,0.0,-0.99931,0.0,0.09282]
[1780451031257,74.69,66406.47,0.0,-0.99931,0.0,0.09282]
[1780451031990,74.69,66406.47,0.0,-0.99931,0.0,0.09282]
[1780451032035,74.69,66405.73,0.0,-0.99932,0.0,0.09274]
[1780451032114,74.69,66404.1,0.0,-0.99932,0.0,0.09257]
[1780451033120,74.69,66406.95,0.0,-0.99931,0.0,0.09287]
[1780451034130,74.69,66409.41,0.0,-0.99931,0.0,0.09312]
[1780451035136,74.69,66422.83,0.0,-0.9993,0.0,0.09452]
[1780451036143,74.69,66426.0,0.0,-0.9993,0.0,0.09485]
[1780451037150,74.69,66425.01,0.0,-0.9993,0.0,0.09475]
[1780451038157,74.69,66419.64,0.0,-0.9993,0.0,0.09419]
[1780451039164,74.69,66414.42,0.0,-0.99931,0.0,0.09364]
[1780451040174,74.69,66415.3,0.0,-0.99931,0.0,0.09373]
[1780451041244,74.69,66424.36,0.0,-0.9993,0.0,0.09468]
[1780451042193,74.69,66425.81,0.0,-0.9993,0.0,0.09483]
[1780451043206,74.69,66417.66,0.0,-0.99931,0.0,0.09398]
[1780451044218,74.69,66421.23,0.0,-0.9993,0.0,0.09435]
[1780451045224,74.69,66429.05,0.0,-0.9993,0.0,0.09517]
[1780451046231,74.69,66431.26,0.0,-0.99929,0.0,0.09541]
[1780451047238,74.69,66430.42,0.0,-0.9993,0.0,0.09532]
[1780451048245,74.69,66434.45,0.0,-0.99929,0.0,0.09575]
[1780451049252,74.69,66431.35,0.0,-0.99929,0.0,0.09542]
[1780451050259,74.69,66432.19,0.0,-0.99929,0.0,0.09551]
[1780451051265,74.69,66435.86,0.0,-0.99929,0.0,0.0959]
[1780451052273,74.69,66442.37,0.0,-0.99928,0.0,0.09659]
[1780451053280,74.69,66444.71,0.0,-0.99928,0.0,0.09684]
[1780451054287,74.69,66443.77,0.0,-0.99928,0.0,0.09674]
[1780451055294,74.69,66442.91,0.0,-0.99928,0.0,0.09665]
[1780451056301,74.69,66435.18,0.0,-0.99929,0.0,0.09582]
[1780451057308,74.69,66428.46,0.0,-0.9993,0.0,0.09511]
[1780451058314,74.69,66421.21,0.0,-0.9993,0.0,0.09435]
[1780451059322,74.69,66418.83,0.0,-0.9993,0.0,0.0941]
[1780451060329,74.69,66418.14,0.0,-0.99931,0.0,0.09403]
[1780451061336,74.69,66409.96,0.0,-0.99931,0.0,0.09318]
[1780451062343,74.69,66403.52,0.0,-0.99932,0.0,0.09251]
[1780451063923,74.69,66403.52,0.0,-0.99932,0.0,0.09251]
[1780451064020,74.69,66401.42,0.0,-0.99932,0.0,0.0923]
[1780451064280,74.69,66401.42,0.0,-0.99932,0.0,0.0923]
[1780451064357,74.69,66396.22,0.0,-0.99932,0.0,0.09176]
[1780451065364,74.69,66394.69,0.0,-0.99932,0.0,0.09161]
[1780451066371,74.69,66393.91,0.0,-0.99932,0.0,0.09153]
[1780451067975,74.69,66393.91,0.0,-0.99932,0.0,0.09153]
[1780451068385,74.69,66392.44,0.0,-0.99933,0.0,0.09138]
[1780451069614,74.69,66392.44,0.0,-0.99933,0.0,0.09138]
[1780451069704,74.69,66393.59,0.0,-0.99933,0.0,0.09149]
[1780451070399,74.69,66395.78,0.0,-0.99932,0.0,0.09172]
[1780451071405,74.69,66397.48,0.0,-0.99932,0.0,0.0916]
[1780451072413,74.69,66399.62,0.0,-0.99932,0.0,0.09182]
[1780451073421,74.69,66403.55,0.0,-0.99932,0.0,0.09222]
[1780451074656,74.69,66403.55,0.0,-0.99932,0.0,0.09222]
[1780451075085,74.69,66403.55,0.0,-0.99932,0.0,0.09222]
[1780451074931,74.69,66400.78,0.0,-0.99932,0.0,0.09194]
[1780451075434,74.69,66393.53,0.0,-0.99933,0.0,0.0912]
[1780451076441,74.69,66388.93,0.0,-0.99933,0.0,0.09073]
[1780451078503,74.69,66389.15,0.0,-0.99933,0.0,0.09076]
[1780451078589,74.69,66389.15,0.0,-0.99933,0.0,0.09076]
[1780451078696,74.69,66389.15,0.0,-0.99933,0.0,0.09076]
[1780451078879,74.69,66389.15,0.0,-0.99933,0.0,0.09076]
[1780451079016,74.69,66389.15,0.0,-0.99933,0.0,0.09076]
[1780451079462,74.69,66391.65,0.0,-0.99933,0.0,0.09101]
[1780451080469,74.69,66395.43,0.0,-0.99933,0.0,0.09139]
[1780451082724,74.69,66395.22,0.0,-0.99933,0.0,0.09137]
[1780451082831,74.69,66395.22,0.0,-0.99933,0.0,0.09137]
[1780451082932,74.69,66396.09,0.0,-0.99933,0.0,0.09146]
[1780451084147,74.69,66396.09,0.0,-0.99933,0.0,0.09146]
[1780451084455,74.69,66396.01,0.0,-0.99933,0.0,0.09145]
[1780451084497,74.69,66407.58,0.0,-0.99932,0.0,0.09264]
[1780451085504,74.69,66416.25,0.0,-0.99931,0.0,0.09354]
[1780451086721,74.69,66416.25,0.0,-0.99931,0.0,0.09354]
[1780451086885,74.69,66416.25,0.0,-0.99931,0.0,0.09354]
[1780451086992,74.69,66417.35,0.0,-0.99931,0.0,0.09365]
[1780451087518,74.69,66414.1,0.0,-0.99931,0.0,0.09331]
[1780451088721,74.69,66414.1,0.0,-0.99931,0.0,0.09331]
[1780451088805,74.69,66414.1,0.0,-0.99931,0.0,0.09331]
[1780451088905,74.69,66412.05,0.0,-0.99931,0.0,0.0931]
[1780451090726,74.69,66411.55,0.0,-0.99931,0.0,0.09305]
[1780451090820,74.69,66424.12,0.0,-0.9993,0.0,0.09436]
[1780451091546,74.69,66432.69,0.0,-0.9993,0.0,0.09526]
[1780451092560,74.69,66433.99,0.0,-0.99929,0.0,0.0954]
[1780451094093,74.69,66432.56,0.0,-0.9993,0.0,0.09525]
[1780451095595,74.69,66431.2,0.0,-0.9993,0.0,0.0951]
[1780451096603,74.69,66433.23,0.0,-0.99929,0.0,0.09532]
[1780451097610,74.69,66431.01,0.0,-0.9993,0.0,0.09508]
[1780451098617,74.69,66429.49,0.0,-0.9993,0.0,0.09492]
[1780451100631,74.69,66435.69,0.0,-0.99929,0.0,0.09558]
[1780451101638,74.69,66442.79,0.0,-0.99929,0.0,0.09634]
[1780451102645,74.69,66443.12,0.0,-0.99929,0.0,0.09637]
[1780451105666,74.69,66446.62,0.0,-0.99928,0.0,0.09675]
[1780451106674,74.69,66447.74,0.0,-0.99928,0.0,0.09687]
[1780451107246,74.69,66447.74,0.0,-0.99928,0.0,0.09687]
[1780451108687,74.69,66455.12,0.0,-0.99928,0.0,0.09766]
[1780451109694,74.69,66457.21,0.0,-0.99927,0.0,0.09789]
[1780451111707,74.69,66458.6,0.0,-0.99927,0.0,0.09804]
[1780451112714,74.69,66460.52,0.0,-0.99927,0.0,0.09825]
[1780451113722,74.69,66458.41,0.0,-0.99927,0.0,0.09802]
[1780451114729,74.69,66456.84,0.0,-0.99927,0.0,0.09785]
[1780451115736,74.69,66453.38,0.0,-0.99928,0.0,0.09747]
[1780451116748,74.69,66451.36,0.0,-0.99928,0.0,0.09725]
[1780451118757,74.69,66446.74,0.0,-0.99928,0.0,0.09676]
[1780451119770,74.69,66443.22,0.0,-0.99929,0.0,0.09638]
[1780451120776,74.69,66435.65,0.0,-0.99929,0.0,0.09558]
[1780451121784,74.69,66432.94,0.0,-0.9993,0.0,0.09529]
[1780451125813,74.69,66436.6,0.0,-0.99929,0.0,0.09568]
[1780451126819,74.69,66445.2,0.0,-0.99928,0.0,0.09659]
[1780451127826,74.69,66452.3,0.0,-0.99928,0.0,0.09736]
[1780451128833,74.69,66455.64,0.0,-0.99928,0.0,0.09772]
[1780451129840,74.69,66457.41,0.0,-0.99927,0.0,0.09791]
[1780451130856,74.69,66458.62,0.0,-0.99927,0.0,0.09804]
[1780451131859,74.69,66468.36,0.0,-0.99927,0.0,0.09879]
[1780451132866,74.69,66471.09,0.0,-0.99926,0.0,0.09909]
[1780451133874,74.69,66471.8,0.0,-0.99926,0.0,0.09917]
[1780451136897,74.69,66467.67,0.0,-0.99927,0.0,0.09872]
[1780451137919,74.69,66451.46,0.0,-0.99928,0.0,0.09696]
[1780451138922,74.69,66445.74,0.0,-0.99929,0.0,0.09635]
[1780451139929,74.69,66441.7,0.0,-0.99929,0.0,0.09592]
[1780451141943,74.69,66448.03,0.0,-0.99928,0.0,0.0966]
[1780451142950,74.69,66451.27,0.0,-0.99928,0.0,0.09694]
[1780451143960,74.69,66453.52,0.0,-0.99928,0.0,0.09718]
[1780451146980,74.69,66456.04,0.0,-0.99928,0.0,0.09746]
[1780451147987,74.69,66463.6,0.0,-0.99927,0.0,0.09828]
[1780451148994,74.69,66466.75,0.0,-0.99927,0.0,0.09862]
[1780451150002,74.69,66465.69,0.0,-0.99927,0.0,0.0985]
[1780451151008,74.69,66462.46,0.0,-0.99927,0.0,0.09815]
[1780451152015,74.69,66460.85,0.0,-0.99927,0.0,0.09798]
[1780451155045,74.69,66449.96,0.0,-0.99928,0.0,0.0968]
[1780451156050,74.69,66440.65,0.0,-0.99929,0.0,0.09581]
[1780451157060,74.69,66440.5,0.0,-0.99929,0.0,0.09579]
[1780451158067,74.69,66434.03,0.0,-0.9993,0.0,0.09511]
[1780451159074,74.69,66432.83,0.0,-0.9993,0.0,0.09498]
[1780451160081,74.69,66436.5,0.0,-0.99929,0.0,0.09537]
[1780451161087,74.69,66437.37,0.0,-0.99929,0.0,0.09546]
[1780451162095,74.69,66438.5,0.0,-0.99929,0.0,0.09558]
[1780451163103,74.69,66441.09,0.0,-0.99929,0.0,0.09585]
[1780451164110,74.69,66444.69,0.0,-0.99929,0.0,0.09624]
[1780451165117,74.69,66444.08,0.0,-0.99929,0.0,0.09617]
[1780451167131,74.69,66443.03,0.0,-0.99929,0.0,0.09606]
[1780451168138,74.69,66442.05,0.0,-0.99929,0.0,0.09596]
[1780451169145,74.69,66444.79,0.0,-0.99929,0.0,0.09625]
[1780451171159,74.69,66446.95,0.0,-0.99929,0.0,0.09648]
[1780451173173,74.69,66447.64,0.0,-0.99928,0.0,0.09655]
[1780451175187,74.69,66454.16,0.0,-0.99928,0.0,0.09725]
[1780451176194,74.69,66449.49,0.0,-0.99928,0.0,0.09675]
[1780451177200,74.69,66442.96,0.0,-0.99929,0.0,0.09605]
[1780451178208,74.69,66437.35,0.0,-0.99929,0.0,0.09546]
[1780451179215,74.69,66437.26,0.0,-0.99929,0.0,0.09545]
[1780451180222,74.69,66441.33,0.0,-0.99929,0.0,0.09588]
[1780451183243,74.69,66444.28,0.0,-0.99929,0.0,0.09619]
[1780451184250,74.69,66454.84,0.0,-0.99928,0.0,0.09733]
[1780451185257,74.69,66461.62,0.0,-0.99927,0.0,0.09806]
[1780451186264,74.69,66462.42,0.0,-0.99927,0.0,0.09815]
[1780451187272,74.69,66462.39,0.0,-0.99927,0.0,0.09814]
[1780451188278,74.69,66459.65,0.0,-0.99927,0.0,0.09785]
[1780451189291,74.69,66456.19,0.0,-0.99928,0.0,0.09747]
[1780451191300,74.69,66457.01,0.0,-0.99928,0.0,0.09726]
[1780451192307,74.69,66450.86,0.0,-0.99928,0.0,0.0966]
[1780451193313,74.69,66446.27,0.0,-0.99929,0.0,0.09611]
[1780451194321,74.69,66445.01,0.0,-0.99929,0.0,0.09597]
[1780451196335,74.69,66445.12,0.0,-0.99929,0.0,0.09598]
[1780451197344,74.69,66442.74,0.0,-0.99929,0.0,0.09573]
[1780451199357,74.69,66441.21,0.0,-0.99929,0.0,0.09557]
[1780451200365,74.69,66442.09,0.0,-0.99929,0.0,0.09566]
[1780451202379,74.69,66444.26,0.0,-0.99929,0.0,0.09589]
[1780451204393,74.69,66443.3,0.0,-0.99929,0.0,0.09579]
[1780451205400,74.69,66444.06,0.0,-0.99929,0.0,0.09587]
[1780451207414,74.69,66446.34,0.0,-0.99929,0.0,0.09611]
[1780451208421,74.69,66449.52,0.0,-0.99929,0.0,0.09645]
[1780451209429,74.69,66453.53,0.0,-0.99928,0.0,0.09688]
[1780451211443,74.69,66456.42,0.0,-0.99928,0.0,0.09719]
[1780451212449,74.69,66458.39,0.0,-0.99928,0.0,0.09741]
[1780451215471,74.69,66459.49,0.0,-0.99928,0.0,0.09753]
[1780451216478,74.69,66460.31,0.0,-0.99928,0.0,0.09761]
[1780451219499,74.69,66462.1,0.0,-0.99927,0.0,0.09781]
[1780451220506,74.69,66463.73,0.0,-0.99927,0.0,0.09798]
[1780451221513,74.69,66456.0,0.0,-0.99928,0.0,0.09715]
[1780451222521,74.69,66454.03,0.0,-0.99928,0.0,0.09694]
[1780451224538,74.69,66456.07,0.0,-0.99928,0.0,0.09716]
[1780451225545,74.69,66456.85,0.0,-0.99928,0.0,0.09724]
[1780451227559,74.69,66461.41,0.0,-0.99928,0.0,0.09773]
[1780451228566,74.69,66463.2,0.0,-0.99927,0.0,0.09793]
[1780451229573,74.69,66464.59,0.0,-0.99927,0.0,0.09808]
[1780451232594,74.69,66458.69,0.0,-0.99928,0.0,0.09744]
[1780451233601,74.69,66456.65,0.0,-0.99928,0.0,0.09722]
[1780451235623,74.69,66453.57,0.0,-0.99928,0.0,0.09689]
[1780451236628,74.69,66448.71,0.0,-0.99929,0.0,0.09637]
[1780451237635,74.69,66452.17,0.0,-0.99928,0.0,0.09674]
[1780451238642,74.69,66456.45,0.0,-0.99928,0.0,0.0972]
[1780451239648,74.69,66458.5,0.0,-0.99928,0.0,0.09742]
[1780451240657,74.69,66439.54,0.0,-0.99929,0.0,0.09539]
[1780451241663,74.69,66425.11,0.0,-0.99931,0.0,0.09387]
[1780451242670,74.69,66423.44,0.0,-0.99931,0.0,0.0937]
[1780451244723,74.69,66423.72,0.0,-0.99931,0.0,0.09373]
[1780451245018,74.69,66423.72,0.0,-0.99931,0.0,0.09373]
[1780451245090,74.69,66431.2,0.0,-0.9993,0.0,0.09451]
[1780451245691,74.69,66434.07,0.0,-0.9993,0.0,0.09481]
[1780451246699,74.69,66436.48,0.0,-0.9993,0.0,0.09507]
[1780451248326,74.69,66437.85,0.0,-0.9993,0.0,0.09521]
[1780451248712,74.69,66439.89,0.0,-0.99929,0.0,0.09543]
[1780451249719,74.69,66443.77,0.0,-0.99929,0.0,0.09584]
[1780451251735,74.69,66444.45,0.0,-0.99929,0.0,0.09561]
[1780451252742,74.69,66445.68,0.0,-0.99929,0.0,0.09574]
[1780451253749,74.69,66449.14,0.0,-0.99929,0.0,0.09611]
[1780451254756,74.69,66452.68,0.0,-0.99929,0.0,0.09649]
[1780451255763,74.69,66453.47,0.0,-0.99928,0.0,0.09658]
[1780451256774,74.69,66455.99,0.0,-0.99928,0.0,0.09685]
[1780451257780,74.69,66461.82,0.0,-0.99928,0.0,0.09747]
[1780451258788,74.69,66462.56,0.0,-0.99928,0.0,0.09755]
[1780451261809,74.69,66464.05,0.0,-0.99928,0.0,0.09771]
[1780451262816,74.69,66462.93,0.0,-0.99928,0.0,0.09759]
[1780451266844,74.69,66465.73,0.0,-0.99927,0.0,0.0979]
[1780451270872,74.69,66467.04,0.0,-0.99927,0.0,0.09804]
[1780451273893,74.69,66465.91,0.0,-0.99927,0.0,0.09792]
[1780451275907,74.69,66466.63,0.0,-0.99927,0.0,0.09799]
[1780451276914,74.69,66465.9,0.0,-0.99927,0.0,0.09792]
[1780451281948,74.69,66462.54,0.0,-0.99928,0.0,0.09755]
[1780451282956,74.69,66461.89,0.0,-0.99928,0.0,0.09748]
[1780451283963,74.69,66463.03,0.0,-0.99928,0.0,0.0976]
[1780451284970,74.69,66464.47,0.0,-0.99927,0.0,0.09776]
[1780451288998,74.69,66463.6,0.0,-0.99928,0.0,0.09767]
[1780451290009,74.69,66461.29,0.0,-0.99928,0.0,0.09742]
[1780451292019,74.69,66463.16,0.0,-0.99928,0.0,0.09762]
[1780451293026,74.69,66464.68,0.0,-0.99927,0.0,0.09778]
[1780451298061,74.69,66464.49,0.0,-0.99927,0.0,0.09776]
[1780451301081,74.69,66463.58,0.0,-0.99928,0.0,0.09766]
[1780451304103,74.69,66464.42,0.0,-0.99928,0.0,0.09775]
[1780451305110,74.69,66469.08,0.0,-0.99927,0.0,0.09826]
[1780451306117,74.69,66471.72,0.0,-0.99927,0.0,0.09855]
[1780451310145,74.69,66482.46,0.0,-0.99926,0.0,0.09973]
[1780451311153,74.69,66495.29,0.0,-0.99925,0.0,0.10084]
[1780451312161,74.69,66501.13,0.0,-0.99925,0.0,0.10149]
[1780451313167,74.69,66495.29,0.0,-0.99925,0.0,0.10084]
[1780451314174,74.69,66486.42,0.0,-0.99926,0.0,0.09985]
[1780451315181,74.69,66487.39,0.0,-0.99926,0.0,0.09996]
[1780451317195,74.69,66483.95,0.0,-0.99926,0.0,0.09958]
[1780451318202,74.69,66475.7,0.0,-0.99927,0.0,0.09868]
[1780451319209,74.69,66471.68,0.0,-0.99927,0.0,0.09824]
[1780451320216,74.69,66468.64,0.0,-0.99927,0.0,0.09791]
[1780451321223,74.69,66465.05,0.0,-0.99928,0.0,0.09752]
[1780451322231,74.69,66466.98,0.0,-0.99928,0.0,0.09773]
[1780451324246,74.69,66467.68,0.0,-0.99927,0.0,0.0978]
[1780451326260,74.69,66459.64,0.0,-0.99928,0.0,0.09694]
[1780451327266,74.69,66455.47,0.0,-0.99928,0.0,0.09649]
[1780451332302,74.69,66456.03,0.0,-0.99928,0.0,0.09655]
[1780451337338,74.69,66454.11,0.0,-0.99929,0.0,0.09634]
[1780451338345,74.69,66452.57,0.0,-0.99929,0.0,0.09618]
[1780451339366,74.69,66449.38,0.0,-0.99929,0.0,0.09584]
[1780451342384,74.69,66448.51,0.0,-0.99929,0.0,0.09575]
[1780451346412,74.69,66447.52,0.0,-0.99929,0.0,0.09564]
[1780451347419,74.69,66441.95,0.0,-0.9993,0.0,0.09505]
[1780451348426,74.69,66438.56,0.0,-0.9993,0.0,0.09469]
[1780451349433,74.69,66452.75,0.0,-0.99929,0.0,0.0962]
[1780451350440,74.69,66466.18,0.0,-0.99928,0.0,0.09764]
[1780451351446,74.69,66467.24,0.0,-0.99927,0.0,0.09776]
[1780451352454,74.69,66469.05,0.0,-0.99927,0.0,0.09795]
[1780451353461,74.69,66470.49,0.0,-0.99927,0.0,0.09811]
[1780451354468,74.69,66468.36,0.0,-0.99927,0.0,0.09788]
[1780451356482,74.69,66469.82,0.0,-0.99927,0.0,0.09804]
[1780451357489,74.69,66475.09,0.0,-0.99927,0.0,0.09861]
[1780451358501,74.69,66482.5,0.0,-0.99926,0.0,0.09942]
[1780451359504,74.69,66483.88,0.0,-0.99926,0.0,0.09957]
[1780451360511,74.69,66487.07,0.0,-0.99926,0.0,0.09992]
[1780451361518,74.69,66490.0,0.0,-0.99926,0.0,0.10025]
[1780451362525,74.69,66495.0,0.0,-0.99925,0.0,0.1008]
[1780451363532,74.69,66503.41,0.0,-0.99924,0.0,0.10174]
[1780451364540,74.69,66513.31,0.0,-0.99923,0.0,0.10286]
[1780451365546,74.69,66524.64,0.0,-0.99922,0.0,0.10415]
[1780451367142,74.69,66524.64,0.0,-0.99922,0.0,0.10415]
[1780451367404,74.69,66524.64,0.0,-0.99922,0.0,0.10415]
[1780451367416,74.69,66529.77,0.0,-0.99922,0.0,0.10474]
[1780451367757,74.69,66529.77,0.0,-0.99922,0.0,0.10474]
[1780451367849,74.69,66535.97,0.0,-0.99921,0.0,0.10546]
[1780451369047,74.69,66535.97,0.0,-0.99921,0.0,0.10546]
[1780451369148,74.69,66541.57,0.0,-0.99921,0.0,0.10611]
[1780451369574,74.69,66546.5,0.0,-0.9992,0.0,0.10668]
[1780451371758,74.69,66546.77,0.0,-0.9992,0.0,0.10671]
[1780451371863,74.69,66546.77,0.0,-0.9992,0.0,0.10671]
[1780451371910,74.69,66546.88,0.0,-0.99921,0.0,0.1064]
[1780451374703,74.69,66547.36,0.0,-0.99921,0.0,0.10646]
[1780451374804,74.69,66553.56,0.0,-0.9992,0.0,0.10718]
[1780451375616,74.69,66561.75,0.0,-0.99919,0.0,0.10815]
[1780451376527,74.69,66561.75,0.0,-0.99919,0.0,0.10815]
[1780451376623,74.69,66566.26,0.0,-0.99919,0.0,0.10868]
[1780451377631,74.69,66559.81,0.0,-0.99919,0.0,0.10792]
[1780451378637,74.69,66557.46,0.0,-0.9992,0.0,0.10764]
[1780451379645,74.69,66555.43,0.0,-0.9992,0.0,0.1074]
[1780451381659,74.69,66556.29,0.0,-0.9992,0.0,0.1075]
[1780451383674,74.69,66560.37,0.0,-0.99919,0.0,0.10799]
[1780451384681,74.69,66562.33,0.0,-0.99919,0.0,0.10822]
[1780451385688,74.69,66564.81,0.0,-0.99919,0.0,0.10851]
[1780451386695,74.69,66566.32,0.0,-0.99919,0.0,0.10869]
[1780451387703,74.69,66565.58,0.0,-0.99919,0.0,0.1086]
[1780451388715,74.69,66564.44,0.0,-0.99919,0.0,0.10847]
[1780451389721,74.69,66557.77,0.0,-0.9992,0.0,0.10768]
[1780451390728,74.69,66556.16,0.0,-0.9992,0.0,0.10749]
[1780451392742,74.69,66557.5,0.0,-0.9992,0.0,0.10765]
[1780451397777,74.69,66556.91,0.0,-0.9992,0.0,0.10758]
[1780451398784,74.69,66553.01,0.0,-0.9992,0.0,0.10712]
[1780451399791,74.69,66550.64,0.0,-0.9992,0.0,0.10684]
[1780451400815,74.69,66549.56,0.0,-0.9992,0.0,0.10671]
[1780451401819,74.69,66543.21,0.0,-0.99921,0.0,0.10597]
[1780451402825,74.69,66541.67,0.0,-0.99921,0.0,0.10579]
[1780451404840,74.69,66544.41,0.0,-0.99921,0.0,0.10611]
[1780451405847,74.69,66546.86,0.0,-0.99921,0.0,0.1064]
[1780451407975,74.69,66545.83,0.0,-0.99921,0.0,0.10628]
[1780451410882,74.69,66544.93,0.0,-0.99921,0.0,0.10617]
[1780451411889,74.69,66543.21,0.0,-0.99921,0.0,0.10597]
[1780451412903,74.69,66544.4,0.0,-0.99921,0.0,0.10611]
[1780451414917,74.69,66545.31,0.0,-0.99921,0.0,0.10622]
[1780451416931,74.69,66540.7,0.0,-0.99921,0.0,0.10568]
[1780451417938,74.69,66538.59,0.0,-0.99921,0.0,0.10544]
[1780451418945,74.69,66537.24,0.0,-0.99921,0.0,0.10528]
[1780451419952,74.69,66538.02,0.0,-0.99921,0.0,0.10537]
[1780451420959,74.69,66537.23,0.0,-0.99921,0.0,0.10528]
[1780451422973,74.69,66535.76,0.0,-0.99922,0.0,0.10511]
[1780451423980,74.69,66531.03,0.0,-0.99922,0.0,0.10456]
[1780451424987,74.69,66526.76,0.0,-0.99922,0.0,0.10407]
[1780451425994,74.69,66525.11,0.0,-0.99923,0.0,0.10388]
[1780451429023,74.69,66528.64,0.0,-0.99922,0.0,0.10429]
[1780451430040,74.69,66534.39,0.0,-0.99922,0.0,0.10495]
[1780451431047,74.69,66536.19,0.0,-0.99922,0.0,0.10483]
[1780451432054,74.69,66533.77,0.0,-0.99922,0.0,0.10456]
[1780451434068,74.69,66526.28,0.0,-0.99923,0.0,0.1037]
[1780451435075,74.69,66519.33,0.0,-0.99923,0.0,0.10291]
[1780451436081,74.69,66520.46,0.0,-0.99923,0.0,0.10303]
[1780451437089,74.69,66525.44,0.0,-0.99923,0.0,0.1036]
[1780451438096,74.69,66541.75,0.0,-0.99921,0.0,0.10548]
[1780451439103,74.69,66541.79,0.0,-0.99921,0.0,0.10548]
[1780451440110,74.69,66538.21,0.0,-0.99922,0.0,0.10507]
[1780451441117,74.69,66537.46,0.0,-0.99922,0.0,0.10498]
[1780451442124,74.69,66536.48,0.0,-0.99922,0.0,0.10487]
[1780451443131,74.69,66532.1,0.0,-0.99922,0.0,0.10436]
[1780451444138,74.69,66529.88,0.0,-0.99922,0.0,0.10411]
[1780451445145,74.69,66529.09,0.0,-0.99922,0.0,0.10402]
[1780451447159,74.69,66535.59,0.0,-0.99922,0.0,0.10477]
[1780451448166,74.69,66539.44,0.0,-0.99922,0.0,0.10521]
[1780451452194,74.69,66540.4,0.0,-0.99921,0.0,0.10532]
[1780451453201,74.69,66541.93,0.0,-0.99921,0.0,0.1055]
[1780451454209,74.69,66543.37,0.0,-0.99921,0.0,0.10566]
[1780451455216,74.69,66546.64,0.0,-0.99921,0.0,0.10605]
[1780451456223,74.69,66548.9,0.0,-0.99921,0.0,0.10631]
[1780451459244,74.69,66550.07,0.0,-0.99921,0.0,0.10645]
[1780451461258,74.69,66553.22,0.0,-0.9992,0.0,0.10681]
[1780451462276,74.69,66561.61,0.0,-0.99919,0.0,0.1078]
[1780451463283,74.69,66565.21,0.0,-0.99919,0.0,0.10823]
[1780451464290,74.69,66569.35,0.0,-0.99919,0.0,0.10872]
[1780451465297,74.69,66570.32,0.0,-0.99919,0.0,0.10884]
[1780451467311,74.69,66572.95,0.0,-0.99918,0.0,0.10915]
[1780451467723,74.69,66572.95,0.0,-0.99918,0.0,0.10915]
[1780451467835,74.69,66572.95,0.0,-0.99918,0.0,0.10915]
[1780451468284,74.69,66572.95,0.0,-0.99918,0.0,0.10915]
[1780451468318,74.69,66580.76,0.0,-0.99918,0.0,0.11009]
[1780451468996,74.69,66580.76,0.0,-0.99918,0.0,0.11009]
[1780451469325,74.69,66584.97,0.0,-0.99917,0.0,0.11059]
[1780451470332,74.69,66586.17,0.0,-0.99917,0.0,0.11074]
[1780451473353,74.69,66586.87,0.0,-0.99917,0.0,0.11082]
[1780451474360,74.69,66589.53,0.0,-0.99917,0.0,0.11115]
[1780451476377,74.69,66595.55,0.0,-0.99916,0.0,0.11188]
[1780451477618,74.69,66595.55,0.0,-0.99916,0.0,0.11188]
[1780451477385,74.69,66603.89,0.0,-0.99915,0.0,0.1129]
[1780451477816,74.69,66603.89,0.0,-0.99915,0.0,0.1129]
[1780451478392,74.69,66612.74,0.0,-0.99914,0.0,0.114]
[1780451479572,74.69,66612.74,0.0,-0.99914,0.0,0.114]
[1780451479628,74.69,66612.74,0.0,-0.99914,0.0,0.114]
[1780451479597,74.69,66619.17,0.0,-0.99914,0.0,0.1148]
[1780451480407,74.69,66624.27,0.0,-0.99913,0.0,0.11544]
[1780451485442,74.69,66624.98,0.0,-0.99913,0.0,0.11553]
[1780451486449,74.69,66623.87,0.0,-0.99913,0.0,0.11539]
[1780451487631,74.69,66623.87,0.0,-0.99913,0.0,0.11539]
[1780451487456,74.69,66637.47,0.0,-0.99912,0.0,0.11711]
[1780451488465,74.69,66646.19,0.0,-0.99911,0.0,0.11822]
[1780451489472,74.69,66653.0,0.0,-0.9991,0.0,0.1191]
[1780451490174,74.69,66653.0,0.0,-0.9991,0.0,0.1191]
[1780451490478,74.69,66659.09,0.0,-0.9991,0.0,0.11988]
[1780451490853,74.69,66659.09,0.0,-0.9991,0.0,0.11988]
[1780451491485,74.69,66670.39,0.0,-0.99909,0.0,0.121]
[1780451492204,74.69,66670.39,0.0,-0.99909,0.0,0.121]
[1780451492493,74.69,66677.66,0.0,-0.99908,0.0,0.12195]
[1780451493500,74.69,66681.14,0.0,-0.99908,0.0,0.12241]
[1780451494508,74.69,66683.49,0.0,-0.99907,0.0,0.12272]
[1780451494715,74.69,66683.49,0.0,-0.99907,0.0,0.12272]
[1780451494839,74.69,66683.49,0.0,-0.99907,0.0,0.12272]
[1780451495515,74.69,66683.53,0.0,-0.99907,0.0,0.12273]
[1780451496729,74.69,66683.05,0.0,-0.99907,0.0,0.12266]
[1780451496867,74.69,66683.05,0.0,-0.99907,0.0,0.12266]
[1780451497529,74.69,66678.65,0.0,-0.99908,0.0,0.12208]
[1780451498548,74.69,66670.96,0.0,-0.99909,0.0,0.12107]
[1780451499555,74.69,66683.33,0.0,-0.99907,0.0,0.1227]
[1780451500562,74.69,66693.5,0.0,-0.99906,0.0,0.12406]
[1780451501569,74.69,66694.52,0.0,-0.99906,0.0,0.12419]
[1780451502576,74.69,66694.09,0.0,-0.99906,0.0,0.12414]
[1780451504592,74.69,66689.61,0.0,-0.99907,0.0,0.12354]
[1780451505407,74.69,66689.61,0.0,-0.99907,0.0,0.12354]
[1780451505599,74.69,66684.27,0.0,-0.99907,0.0,0.12283]
[1780451506298,74.69,66684.27,0.0,-0.99907,0.0,0.12283]
[1780451506606,74.69,66677.6,0.0,-0.99908,0.0,0.12194]
[1780451508620,74.69,66681.64,0.0,-0.99908,0.0,0.12248]
[1780451511641,74.69,66684.06,0.0,-0.99907,0.0,0.1228]
[1780451512648,74.69,66677.95,0.0,-0.99908,0.0,0.12199]
[1780451513655,74.69,66672.17,0.0,-0.99909,0.0,0.12123]
[1780451514662,74.69,66672.24,0.0,-0.99909,0.0,0.12124]
[1780451515669,74.69,66675.06,0.0,-0.99908,0.0,0.12161]
[1780451520705,74.69,66673.47,0.0,-0.99908,0.0,0.1214]
[1780451521712,74.69,66680.52,0.0,-0.99908,0.0,0.12233]
[1780451522719,74.69,66686.64,0.0,-0.99907,0.0,0.12314]
[1780451523725,74.69,66688.28,0.0,-0.99907,0.0,0.12336]
[1780451525370,74.69,66689.75,0.0,-0.99907,0.0,0.12355]
[1780451526747,74.69,66692.83,0.0,-0.99906,0.0,0.12397]
[1780451528819,74.69,66692.92,0.0,-0.99906,0.0,0.12398]
[1780451528842,74.69,66692.92,0.0,-0.99906,0.0,0.12398]
[1780451528973,74.69,66692.92,0.0,-0.99906,0.0,0.12398]
[1780451530775,74.69,66695.24,0.0,-0.99906,0.0,0.12429]
[1780451531799,74.69,66695.24,0.0,-0.99906,0.0,0.12429]
[1780451531899,74.69,66695.24,0.0,-0.99906,0.0,0.12429]
[1780451531972,74.69,66695.24,0.0,-0.99906,0.0,0.12429]
[1780451532073,74.69,66694.74,0.0,-0.99906,0.0,0.12422]
[1780451534806,74.69,66686.32,0.0,-0.99907,0.0,0.1231]
[1780451535813,74.69,66678.2,0.0,-0.99908,0.0,0.12202]
[1780451536824,74.69,66671.72,0.0,-0.99909,0.0,0.12117]
[1780451537831,74.69,66668.39,0.0,-0.99909,0.0,0.12073]
[1780451540576,74.69,66669.18,0.0,-0.99909,0.0,0.12084]
[1780451540628,74.69,66669.18,0.0,-0.99909,0.0,0.12084]
[1780451540721,74.69,66669.18,0.0,-0.99909,0.0,0.12084]
[1780451541634,74.69,66670.15,0.0,-0.99909,0.0,0.12096]
[1780451541725,74.69,66670.15,0.0,-0.99909,0.0,0.12096]
[1780451541743,74.69,66670.15,0.0,-0.99909,0.0,0.12096]
[1780451541736,74.69,66670.83,0.0,-0.99909,0.0,0.12105]
[1780451541971,74.69,66670.83,0.0,-0.99909,0.0,0.12105]
[1780451542072,74.69,66670.88,0.0,-0.99909,0.0,0.12106]
[1780451545887,74.69,66674.05,0.0,-0.99908,0.0,0.12148]
[1780451548915,74.69,66671.54,0.0,-0.99909,0.0,0.12115]
[1780451549922,74.69,66663.99,0.0,-0.99909,0.0,0.12016]
[1780451550929,74.69,66663.18,0.0,-0.9991,0.0,0.12005]
[1780451552946,74.69,66656.95,0.0,-0.9991,0.0,0.11889]
[1780451553953,74.69,66655.03,0.0,-0.99911,0.0,0.11864]
[1780451555967,74.69,66650.45,0.0,-0.99911,0.0,0.11805]
[1780451557981,74.69,66648.57,0.0,-0.99911,0.0,0.11781]
[1780451558988,74.69,66645.23,0.0,-0.99912,0.0,0.11739]
[1780451559995,74.69,66653.57,0.0,-0.99911,0.0,0.11845]
[1780451561002,74.69,66665.96,0.0,-0.9991,0.0,0.12006]
[1780451562009,74.69,66674.28,0.0,-0.99909,0.0,0.12114]
[1780451563016,74.69,66676.09,0.0,-0.99908,0.0,0.12138]
[1780451564023,74.69,66678.21,0.0,-0.99908,0.0,0.12166]
[1780451565033,74.69,66676.49,0.0,-0.99908,0.0,0.12143]
[1780451566755,74.69,66676.49,0.0,-0.99908,0.0,0.12143]
[1780451566866,74.69,66676.11,0.0,-0.99908,0.0,0.12138]
[1780451566977,74.69,66676.11,0.0,-0.99908,0.0,0.12138]
[1780451568054,74.69,66678.12,0.0,-0.99908,0.0,0.12165]
[1780451570068,74.69,66683.29,0.0,-0.99908,0.0,0.12233]
[1780451571076,74.69,66688.77,0.0,-0.99907,0.0,0.12306]
[1780451572082,74.69,66698.62,0.0,-0.99906,0.0,0.12437]
[1780451573089,74.69,66702.89,0.0,-0.99906,0.0,0.12495]
[1780451574096,74.69,66705.19,0.0,-0.99905,0.0,0.12526]
[1780451576110,74.69,66711.08,0.0,-0.99905,0.0,0.12605]
[1780451578141,74.69,66731.39,0.0,-0.99902,0.0,0.12884]
[1780451579135,74.69,66731.39,0.0,-0.99902,0.0,0.12884]
[1780451579137,74.69,66747.23,0.0,-0.99901,0.0,0.13105]
[1780451580144,74.69,66750.54,0.0,-0.999,0.0,0.13152]
[1780451581464,74.69,66750.54,0.0,-0.999,0.0,0.13152]
[1780451584172,74.69,66754.2,0.0,-0.999,0.0,0.13203]
[1780451585179,74.69,66758.23,0.0,-0.99899,0.0,0.1326]
[1780451586186,74.69,66760.67,0.0,-0.99899,0.0,0.13295]
[1780451587197,74.69,66769.0,0.0,-0.99898,0.0,0.13414]
[1780451588202,74.69,66777.02,0.0,-0.99897,0.0,0.1353]
[1780451589211,74.69,66776.66,0.0,-0.99897,0.0,0.13524]
[1780451590218,74.69,66778.56,0.0,-0.99897,0.0,0.13552]
[1780451592232,74.69,66787.07,0.0,-0.99896,0.0,0.13676]
[1780451593239,74.69,66792.61,0.0,-0.99895,0.0,0.13757]
[1780451595253,74.69,66794.41,0.0,-0.99895,0.0,0.13783]
[1780451598274,74.69,66792.42,0.0,-0.99895,0.0,0.13754]
[1780451601295,74.69,66788.73,0.0,-0.99896,0.0,0.137]
[1780451602309,74.69,66792.78,0.0,-0.99895,0.0,0.13759]
[1780451603314,74.69,66801.22,0.0,-0.99894,0.0,0.13884]
[1780451604321,74.69,66805.79,0.0,-0.99894,0.0,0.13951]
[1780451607342,74.69,66814.71,0.0,-0.99893,0.0,0.14084]
[1780451608349,74.69,66823.74,0.0,-0.99891,0.0,0.1422]
[1780451609367,74.69,66835.67,0.0,-0.9989,0.0,0.14402]
[1780451610370,74.69,66844.72,0.0,-0.99889,0.0,0.1454]
[1780451611050,74.69,66844.72,0.0,-0.99889,0.0,0.1454]
[1780451611377,74.69,66850.69,0.0,-0.99888,0.0,0.1459]
[1780451612384,74.69,66856.19,0.0,-0.99888,0.0,0.14676]
[1780451613391,74.69,66863.44,0.0,-0.99887,0.0,0.14789]
[1780451614398,74.69,66868.27,0.0,-0.99886,0.0,0.14864]
[1780451614879,74.69,66868.27,0.0,-0.99886,0.0,0.14864]
[1780451614915,74.69,66868.27,0.0,-0.99886,0.0,0.14864]
[1780451615412,74.69,66871.1,0.0,-0.99886,0.0,0.14909]
[1780451616421,74.69,66887.41,0.0,-0.99884,0.0,0.15168]
[1780451617428,74.69,66890.0,0.0,-0.99883,0.0,0.15209]
[1780451618439,74.69,66899.13,0.0,-0.99882,0.0,0.15356]
[1780451619446,74.69,66913.99,0.0,-0.9988,0.0,0.15598]
[1780451620453,74.69,66907.92,0.0,-0.99881,0.0,0.15499]
[1780451621532,74.69,66901.82,0.0,-0.99882,0.0,0.154]
[1780451622467,74.69,66905.95,0.0,-0.99881,0.0,0.15467]
[1780451623474,74.69,66912.77,0.0,-0.9988,0.0,0.15578]
[1780451624481,74.69,66916.02,0.0,-0.9988,0.0,0.15632]
[1780451627536,74.69,66910.91,0.0,-0.99881,0.0,0.15548]
[1780451628524,74.69,66895.79,0.0,-0.99883,0.0,0.15302]
[1780451628988,74.69,66895.79,0.0,-0.99883,0.0,0.15302]
[1780451629528,74.69,66880.21,0.0,-0.99885,0.0,0.15053]
[1780451630535,74.69,66876.11,0.0,-0.99885,0.0,0.14988]
[1780451632398,74.69,66877.61,0.0,-0.99885,0.0,0.15012]
[1780451632501,74.69,66877.61,0.0,-0.99885,0.0,0.15012]
[1780451632549,74.69,66876.82,0.0,-0.99885,0.0,0.14999]
[1780451633556,74.69,66885.4,0.0,-0.99884,0.0,0.15136]
[1780451634563,74.69,66889.42,0.0,-0.99883,0.0,0.152]
[1780451635570,74.69,66892.28,0.0,-0.99883,0.0,0.15246]
[1780451636577,74.69,66889.83,0.0,-0.99883,0.0,0.15207]
[1780451639604,74.69,66906.16,0.0,-0.99881,0.0,0.1547]
[1780451640611,74.69,66915.58,0.0,-0.9988,0.0,0.15624]
[1780451641618,74.69,66919.4,0.0,-0.99879,0.0,0.15687]
[1780451642625,74.69,66917.7,0.0,-0.9988,0.0,0.15659]
[1780451644640,74.69,66936.74,0.0,-0.99877,0.0,0.15975]
[1780451645646,74.69,66941.66,0.0,-0.99876,0.0,0.16058]
[1780451646652,74.69,66938.11,0.0,-0.99877,0.0,0.15998]
[1780451647660,74.69,66934.99,0.0,-0.99877,0.0,0.15946]
[1780451648672,74.69,66922.5,0.0,-0.99879,0.0,0.15738]
[1780451649680,74.69,66910.5,0.0,-0.99881,0.0,0.15541]
[1780451650684,74.69,66918.87,0.0,-0.99879,0.0,0.15678]
[1780451651691,74.69,66926.34,0.0,-0.99878,0.0,0.15802]
[1780451653705,74.69,66926.49,0.0,-0.99878,0.0,0.15804]
[1780451654712,74.69,66921.13,0.0,-0.99879,0.0,0.15716]
[1780451655719,74.69,66910.93,0.0,-0.99881,0.0,0.15548]
[1780451656726,74.69,66909.84,0.0,-0.99881,0.0,0.1553]
[1780451657733,74.69,66916.45,0.0,-0.9988,0.0,0.15639]
[1780451658740,74.69,66911.16,0.0,-0.9988,0.0,0.15552]
[1780451659747,74.69,66907.64,0.0,-0.99881,0.0,0.15494]
[1780451661762,74.69,66914.92,0.0,-0.9988,0.0,0.15614]
[1780451663776,74.69,66909.7,0.0,-0.99881,0.0,0.15528]
[1780451664783,74.69,66907.14,0.0,-0.99881,0.0,0.15486]
[1780451665790,74.69,66909.21,0.0,-0.99881,0.0,0.1552]
[1780451668814,74.69,66906.7,0.0,-0.99881,0.0,0.15479]
[1780451669820,74.69,66902.06,0.0,-0.99882,0.0,0.15404]
[1780451670828,74.69,66898.96,0.0,-0.99882,0.0,0.15354]
[1780451671834,74.69,66895.12,0.0,-0.99883,0.0,0.15248]
[1780451672841,74.69,66892.35,0.0,-0.99883,0.0,0.15203]
[1780451673848,74.69,66889.49,0.0,-0.99884,0.0,0.15157]
[1780451674855,74.69,66887.37,0.0,-0.99884,0.0,0.15124]
[1780451676869,74.69,66884.52,0.0,-0.99884,0.0,0.15078]
[1780451677876,74.69,66882.21,0.0,-0.99885,0.0,0.15041]
[1780451678883,74.69,66880.35,0.0,-0.99885,0.0,0.15012]
[1780451679893,74.69,66874.51,0.0,-0.99886,0.0,0.14919]
[1780451680900,74.69,66870.55,0.0,-0.99886,0.0,0.14857]
[1780451682914,74.69,66874.11,0.0,-0.99886,0.0,0.14913]
[1780451684928,74.69,66872.21,0.0,-0.99886,0.0,0.14883]
[1780451687952,74.69,66879.25,0.0,-0.99885,0.0,0.14994]
[1780451688958,74.69,66885.56,0.0,-0.99884,0.0,0.15095]
[1780451689965,74.69,66890.98,0.0,-0.99884,0.0,0.15181]
[1780451690972,74.69,66894.87,0.0,-0.99883,0.0,0.15244]
[1780451691979,74.69,66903.37,0.0,-0.99882,0.0,0.15381]
[1780451692991,74.69,66911.73,0.0,-0.99881,0.0,0.15517]
[1780451694010,74.69,66910.53,0.0,-0.99881,0.0,0.15497]
[1780451695370,74.69,66899.43,0.0,-0.99882,0.0,0.15317]
[1780451696019,74.69,66903.83,0.0,-0.99882,0.0,0.15388]
[1780451697020,74.69,66910.33,0.0,-0.99881,0.0,0.15494]
[1780451698028,74.69,66910.98,0.0,-0.99881,0.0,0.15504]
[1780451700044,74.69,66914.6,0.0,-0.9988,0.0,0.15564]
[1780451701051,74.69,66910.78,0.0,-0.99881,0.0,0.15501]
[1780451702058,74.69,66906.24,0.0,-0.99881,0.0,0.15427]
[1780451703065,74.69,66902.94,0.0,-0.99882,0.0,0.15374]
[1780451704072,74.69,66909.0,0.0,-0.99881,0.0,0.15472]
[1780451705079,74.69,66913.34,0.0,-0.99881,0.0,0.15543]
[1780451707457,74.69,66911.91,0.0,-0.99881,0.0,0.1552]
[1780451707477,74.69,66911.91,0.0,-0.99881,0.0,0.1552]
[1780451707722,74.69,66911.91,0.0,-0.99881,0.0,0.1552]
[1780451709109,74.69,66909.39,0.0,-0.99881,0.0,0.15479]
[1780451710116,74.69,66904.01,0.0,-0.99882,0.0,0.15391]
[1780451711123,74.69,66897.4,0.0,-0.99883,0.0,0.15284]
[1780451712130,74.69,66897.3,0.0,-0.99883,0.0,0.15283]
[1780451713663,74.69,66899.25,0.0,-0.99882,0.0,0.15314]
[1780451714144,74.69,66896.87,0.0,-0.99883,0.0,0.15276]
[1780451715151,74.69,66904.24,0.0,-0.99882,0.0,0.15395]
[1780451716329,74.69,66904.24,0.0,-0.99882,0.0,0.15395]
[1780451716379,74.69,66904.24,0.0,-0.99882,0.0,0.15395]
[1780451716471,74.69,66904.24,0.0,-0.99882,0.0,0.15395]
[1780451716478,74.69,66909.58,0.0,-0.99881,0.0,0.15482]
[1780451717165,74.69,66911.85,0.0,-0.99881,0.0,0.15519]
[1780451718172,74.69,66914.07,0.0,-0.9988,0.0,0.15555]
[1780451720187,74.69,66910.65,0.0,-0.99881,0.0,0.15499]
[1780451721193,74.69,66908.96,0.0,-0.99881,0.0,0.15472]
[1780451722205,74.69,66905.06,0.0,-0.99882,0.0,0.15408]
[1780451723209,74.69,66893.99,0.0,-0.99883,0.0,0.15229]
[1780451724215,74.69,66885.67,0.0,-0.99884,0.0,0.15096]
[1780451725223,74.69,66880.13,0.0,-0.99885,0.0,0.15008]
[1780451726230,74.69,66878.31,0.0,-0.99885,0.0,0.1498]
[1780451727237,74.69,66870.16,0.0,-0.99886,0.0,0.14851]
[1780451728244,74.69,66863.31,0.0,-0.99887,0.0,0.14744]
[1780451729253,74.69,66863.05,0.0,-0.99887,0.0,0.1474]
[1780451732274,74.69,66858.45,0.0,-0.99888,0.0,0.14626]
[1780451734290,74.69,66860.45,0.0,-0.99888,0.0,0.14657]
[1780451736304,74.69,66864.93,0.0,-0.99887,0.0,0.14726]
[1780451737311,74.69,66870.55,0.0,-0.99887,0.0,0.14814]
[1780451738321,74.69,66872.87,0.0,-0.99886,0.0,0.14851]
[1780451739657,74.69,66872.87,0.0,-0.99886,0.0,0.14851]
[1780451739730,74.69,66872.87,0.0,-0.99886,0.0,0.14851]
[1780451739734,74.69,66872.87,0.0,-0.99886,0.0,0.14851]
[1780451739984,74.69,66872.87,0.0,-0.99886,0.0,0.14851]
[1780451740335,74.69,66877.43,0.0,-0.99886,0.0,0.14922]
[1780451742349,74.69,66879.77,0.0,-0.99885,0.0,0.14959]
[1780451745119,74.69,66879.9,0.0,-0.99885,0.0,0.14961]
[1780451745228,74.69,66879.9,0.0,-0.99885,0.0,0.14961]
[1780451745239,74.69,66879.9,0.0,-0.99885,0.0,0.14961]
[1780451745472,74.69,66879.9,0.0,-0.99885,0.0,0.14961]
[1780451746377,74.69,66874.18,0.0,-0.99886,0.0,0.14871]
[1780451749031,74.69,66874.3,0.0,-0.99886,0.0,0.14873]
[1780451749130,74.69,66874.3,0.0,-0.99886,0.0,0.14873]
[1780451749222,74.69,66874.3,0.0,-0.99886,0.0,0.14873]
[1780451749399,74.69,66874.35,0.0,-0.99886,0.0,0.14874]
[1780451754640,74.69,66875.43,0.0,-0.99886,0.0,0.14891]
[1780451754725,74.69,66875.43,0.0,-0.99886,0.0,0.14891]
[1780451754744,74.69,66875.43,0.0,-0.99886,0.0,0.14891]
[1780451754973,74.69,66875.43,0.0,-0.99886,0.0,0.14891]
[1780451756448,74.69,66880.0,0.0,-0.99885,0.0,0.14963]
[1780451757455,74.69,66885.67,0.0,-0.99885,0.0,0.15053]
[1780451758461,74.69,66888.86,0.0,-0.99884,0.0,0.15104]
[1780451759469,74.69,66891.42,0.0,-0.99884,0.0,0.15145]
[1780451760476,74.69,66893.29,0.0,-0.99884,0.0,0.15174]
[1780451761483,74.69,66887.34,0.0,-0.99884,0.0,0.15079]
[1780451762904,74.69,66887.34,0.0,-0.99884,0.0,0.15079]
[1780451762972,74.69,66887.34,0.0,-0.99884,0.0,0.15079]
[1780451763013,74.69,66887.34,0.0,-0.99884,0.0,0.15079]
[1780451762963,74.69,66880.44,0.0,-0.99885,0.0,0.1497]
[1780451763221,74.69,66880.44,0.0,-0.99885,0.0,0.1497]
[1780451763325,74.69,66880.44,0.0,-0.99885,0.0,0.1497]
[1780451763431,74.69,66880.44,0.0,-0.99885,0.0,0.1497]
[1780451763471,74.69,66880.44,0.0,-0.99885,0.0,0.1497]
[1780451763563,74.69,66880.44,0.0,-0.99885,0.0,0.1497]
[1780451763665,74.69,66878.46,0.0,-0.99885,0.0,0.14939]
[1780451766178,74.69,66877.36,0.0,-0.99886,0.0,0.14921]
[1780451766222,74.69,66877.36,0.0,-0.99886,0.0,0.14921]
[1780451766277,74.69,66877.36,0.0,-0.99886,0.0,0.14921]
[1780451766471,74.69,66877.36,0.0,-0.99886,0.0,0.14921]
[1780451766522,74.69,66876.02,0.0,-0.99886,0.0,0.149]
[1780451768224,74.69,66875.88,0.0,-0.99886,0.0,0.14898]
[1780451768335,74.69,66875.88,0.0,-0.99886,0.0,0.14898]
[1780451770550,74.69,66873.94,0.0,-0.99886,0.0,0.14867]
[1780451771957,74.69,66873.94,0.0,-0.99886,0.0,0.14867]
[1780451771973,74.69,66873.94,0.0,-0.99886,0.0,0.14867]
[1780451771990,74.69,66877.95,0.0,-0.99886,0.0,0.14931]
[1780451772065,74.69,66877.95,0.0,-0.99886,0.0,0.14931]
[1780451772564,74.69,66882.18,0.0,-0.99885,0.0,0.14998]
[1780451773571,74.69,66883.92,0.0,-0.99885,0.0,0.15025]
[1780451774234,74.69,66883.92,0.0,-0.99885,0.0,0.15025]
[1780451774444,74.69,66883.92,0.0,-0.99885,0.0,0.15025]
[1780451774578,74.69,66890.63,0.0,-0.99884,0.0,0.15132]
[1780451775585,74.69,66894.12,0.0,-0.99883,0.0,0.15188]
[1780451777684,74.69,66894.25,0.0,-0.99883,0.0,0.1519]
[1780451777724,74.69,66894.25,0.0,-0.99883,0.0,0.1519]
[1780451777830,74.69,66894.25,0.0,-0.99883,0.0,0.1519]
[1780451780226,74.69,66895.41,0.0,-0.99883,0.0,0.15208]
[1780451780341,74.69,66895.41,0.0,-0.99883,0.0,0.15208]
[1780451780620,74.69,66890.94,0.0,-0.99884,0.0,0.15137]
[1780451782635,74.69,66888.96,0.0,-0.99884,0.0,0.15105]
[1780451783948,74.69,66886.05,0.0,-0.99884,0.0,0.15059]
[1780451784223,74.69,66886.05,0.0,-0.99884,0.0,0.15059]
[1780451784507,74.69,66886.05,0.0,-0.99884,0.0,0.15059]
[1780451784650,74.69,66874.48,0.0,-0.99886,0.0,0.14876]
[1780451785664,74.69,66862.19,0.0,-0.99888,0.0,0.14684]
[1780451786668,74.69,66858.52,0.0,-0.99888,0.0,0.14627]
[1780451788231,74.69,66857.52,0.0,-0.99888,0.0,0.14611]
[1780451788343,74.69,66857.52,0.0,-0.99888,0.0,0.14611]
[1780451790226,74.69,66856.29,0.0,-0.99888,0.0,0.14592]
[1780451790333,74.69,66856.29,0.0,-0.99888,0.0,0.14592]
[1780451794152,74.69,66855.06,0.0,-0.99889,0.0,0.14531]
[1780451794195,74.69,66855.06,0.0,-0.99889,0.0,0.14531]
[1780451794225,74.69,66855.06,0.0,-0.99889,0.0,0.14531]
[1780451794335,74.69,66855.06,0.0,-0.99889,0.0,0.14531]
[1780451794724,74.69,66854.47,0.0,-0.99889,0.0,0.14522]
[1780451795731,74.69,66852.83,0.0,-0.99889,0.0,0.14497]
[1780451796227,74.69,66852.83,0.0,-0.99889,0.0,0.14497]
[1780451796411,74.69,66852.83,0.0,-0.99889,0.0,0.14497]
[1780451798752,74.69,66846.37,0.0,-0.9989,0.0,0.14397]
[1780451799759,74.69,66839.37,0.0,-0.99891,0.0,0.14291]
[1780451800231,74.69,66839.37,0.0,-0.99891,0.0,0.14291]
[1780451800409,74.69,66839.37,0.0,-0.99891,0.0,0.14291]
[1780451800511,74.69,66839.37,0.0,-0.99891,0.0,0.14291]
[1780451800728,74.69,66839.37,0.0,-0.99891,0.0,0.14291]
[1780451800815,74.69,66839.37,0.0,-0.99891,0.0,0.14291]
[1780451800872,74.69,66832.57,0.0,-0.99892,0.0,0.14188]
[1780451801773,74.69,66833.84,0.0,-0.99891,0.0,0.14207]
[1780451803787,74.69,66831.05,0.0,-0.99892,0.0,0.14165]
[1780451804224,74.69,66831.05,0.0,-0.99892,0.0,0.14165]
[1780451804338,74.69,66831.05,0.0,-0.99892,0.0,0.14165]
[1780451804444,74.69,66831.05,0.0,-0.99892,0.0,0.14165]
[1780451804469,74.69,66831.05,0.0,-0.99892,0.0,0.14165]
[1780451804576,74.69,66831.05,0.0,-0.99892,0.0,0.14165]
[1780451806808,74.69,66833.57,0.0,-0.99892,0.0,0.14203]
[1780451808220,74.69,66833.85,0.0,-0.99891,0.0,0.14207]
[1780451808329,74.69,66833.85,0.0,-0.99891,0.0,0.14207]
[1780451809829,74.69,66836.53,0.0,-0.99891,0.0,0.14248]
[1780451811725,74.69,66837.74,0.0,-0.99891,0.0,0.14266]
[1780451811765,74.69,66837.74,0.0,-0.99891,0.0,0.14266]
[1780451811972,74.69,66837.74,0.0,-0.99891,0.0,0.14266]
[1780451811989,74.69,66837.84,0.0,-0.99891,0.0,0.14268]
[1780451812222,74.69,66837.84,0.0,-0.99891,0.0,0.14268]
[1780451812317,74.69,66837.84,0.0,-0.99891,0.0,0.14268]
[1780451813858,74.69,66840.4,0.0,-0.99891,0.0,0.14306]
[1780451815052,74.69,66840.4,0.0,-0.99891,0.0,0.14306]
[1780451815078,74.69,66840.4,0.0,-0.99891,0.0,0.14306]
[1780451814865,74.69,66847.79,0.0,-0.9989,0.0,0.14419]
[1780451815220,74.69,66847.79,0.0,-0.9989,0.0,0.14419]
[1780451815313,74.69,66847.79,0.0,-0.9989,0.0,0.14419]
[1780451815872,74.69,66848.99,0.0,-0.9989,0.0,0.14438]
[1780451816879,74.69,66844.11,0.0,-0.9989,0.0,0.14363]
[1780451818220,74.69,66844.12,0.0,-0.9989,0.0,0.14363]
[1780451818240,74.69,66844.12,0.0,-0.9989,0.0,0.14363]
[1780451818893,74.69,66845.74,0.0,-0.9989,0.0,0.14388]
[1780451819794,74.69,66845.74,0.0,-0.9989,0.0,0.14388]
[1780451819903,74.69,66845.74,0.0,-0.9989,0.0,0.14388]
[1780451819971,74.69,66845.74,0.0,-0.9989,0.0,0.14388]
[1780451820072,74.69,66845.7,0.0,-0.9989,0.0,0.14387]
[1780451820225,74.69,66845.7,0.0,-0.9989,0.0,0.14387]
[1780451820284,74.69,66845.7,0.0,-0.9989,0.0,0.14387]
[1780451820907,74.69,66851.24,0.0,-0.99889,0.0,0.14472]
[1780451822224,74.69,66851.61,0.0,-0.99889,0.0,0.14478]
[1780451822309,74.69,66851.61,0.0,-0.99889,0.0,0.14478]
[1780451824935,74.69,66853.6,0.0,-0.99889,0.0,0.14508]
[1780451825397,74.69,66853.6,0.0,-0.99889,0.0,0.14508]
[1780451825429,74.69,66853.6,0.0,-0.99889,0.0,0.14508]
[1780451825471,74.69,66853.6,0.0,-0.99889,0.0,0.14508]
[1780451825561,74.69,66853.6,0.0,-0.99889,0.0,0.14508]
[1780451825942,74.69,66851.96,0.0,-0.99889,0.0,0.14483]
[1780451826949,74.69,66855.17,0.0,-0.99889,0.0,0.14533]
[1780451827956,74.69,66858.31,0.0,-0.99888,0.0,0.14581]
[1780451828224,74.69,66858.31,0.0,-0.99888,0.0,0.14581]
[1780451828335,74.69,66858.31,0.0,-0.99888,0.0,0.14581]
[1780451828963,74.69,66859.91,0.0,-0.99888,0.0,0.14606]
[1780451829945,74.69,66859.91,0.0,-0.99888,0.0,0.14606]
[1780451829974,74.69,66859.91,0.0,-0.99888,0.0,0.14606]
[1780451830052,74.69,66859.91,0.0,-0.99888,0.0,0.14606]
[1780451830073,74.69,66855.67,0.0,-0.99889,0.0,0.1454]
[1780451830220,74.69,66855.67,0.0,-0.99889,0.0,0.1454]
[1780451832223,74.69,66855.14,0.0,-0.99889,0.0,0.14532]
[1780451832334,74.69,66855.14,0.0,-0.99889,0.0,0.14532]
[1780451832992,74.69,66857.38,0.0,-0.99889,0.0,0.14567]
[1780451835008,74.69,66851.12,0.0,-0.99889,0.0,0.1447]
[1780451836014,74.69,66849.31,0.0,-0.9989,0.0,0.14442]
[1780451836220,74.69,66849.31,0.0,-0.9989,0.0,0.14442]
[1780451836328,74.69,66849.31,0.0,-0.9989,0.0,0.14442]
[1780451837021,74.69,66846.13,0.0,-0.9989,0.0,0.14394]
[1780451839036,74.69,66842.91,0.0,-0.9989,0.0,0.14345]
[1780451840042,74.69,66840.46,0.0,-0.99891,0.0,0.14307]
[1780451840228,74.69,66840.46,0.0,-0.99891,0.0,0.14307]
[1780451840361,74.69,66840.46,0.0,-0.99891,0.0,0.14307]
[1780451840519,74.69,66840.46,0.0,-0.99891,0.0,0.14307]
[1780451840627,74.69,66840.46,0.0,-0.99891,0.0,0.14307]
[1780451840722,74.69,66840.46,0.0,-0.99891,0.0,0.14307]
[1780451841049,74.69,66840.08,0.0,-0.99891,0.0,0.14302]
[1780451844221,74.69,66838.6,0.0,-0.99891,0.0,0.14279]
[1780451844329,74.69,66838.6,0.0,-0.99891,0.0,0.14279]
[1780451849919,74.69,66837.9,0.0,-0.99891,0.0,0.14268]
[1780451849962,74.69,66837.9,0.0,-0.99891,0.0,0.14268]
[1780451849977,74.69,66837.9,0.0,-0.99891,0.0,0.14268]
[1780451850112,74.69,66837.51,0.0,-0.99891,0.0,0.14263]
[1780451851119,74.69,66838.03,0.0,-0.99891,0.0,0.14229]
[1780451854140,74.69,66839.73,0.0,-0.99891,0.0,0.14255]
[1780451855147,74.69,66836.64,0.0,-0.99891,0.0,0.14208]
[1780451857161,74.69,66833.71,0.0,-0.99892,0.0,0.14164]
[1780451859177,74.69,66838.27,0.0,-0.99891,0.0,0.14232]
[1780451860185,74.69,66840.34,0.0,-0.99891,0.0,0.14264]
[1780451861191,74.69,66844.07,0.0,-0.99891,0.0,0.14321]
[1780451862201,74.69,66847.82,0.0,-0.9989,0.0,0.14378]
[1780451864850,74.69,66848.0,0.0,-0.9989,0.0,0.1438]
[1780451864953,74.69,66848.0,0.0,-0.9989,0.0,0.1438]
[1780451864976,74.69,66848.0,0.0,-0.9989,0.0,0.1438]
[1780451865053,74.69,66839.56,0.0,-0.99891,0.0,0.14252]
[1780451865221,74.69,66838.78,0.0,-0.99891,0.0,0.1424]
[1780451867237,74.69,66834.04,0.0,-0.99892,0.0,0.14169]
[1780451869000,74.69,66834.04,0.0,-0.99892,0.0,0.14169]
[1780451869020,74.69,66834.04,0.0,-0.99892,0.0,0.14169]
[1780451869047,74.69,66829.88,0.0,-0.99892,0.0,0.14106]
[1780451869220,74.69,66829.88,0.0,-0.99892,0.0,0.14106]
[1780451869252,74.69,66827.58,0.0,-0.99893,0.0,0.14071]
[1780451870259,74.69,66829.15,0.0,-0.99892,0.0,0.14095]
[1780451874289,74.69,66830.68,0.0,-0.99892,0.0,0.14118]
[1780451875572,74.69,66830.68,0.0,-0.99892,0.0,0.14118]
[1780451875680,74.69,66830.68,0.0,-0.99892,0.0,0.14118]
[1780451875722,74.69,66830.68,0.0,-0.99892,0.0,0.14118]
[1780451875822,74.69,66833.23,0.0,-0.99892,0.0,0.14156]
[1780451881340,74.69,66835.78,0.0,-0.99892,0.0,0.14195]
[1780451885368,74.69,66832.42,0.0,-0.99892,0.0,0.14144]
[1780451887382,74.69,66830.7,0.0,-0.99892,0.0,0.14118]
[1780451892416,74.69,66830.48,0.0,-0.99892,0.0,0.14115]
[1780451893424,74.69,66828.61,0.0,-0.99892,0.0,0.14087]
[1780451898459,74.69,66829.25,0.0,-0.99892,0.0,0.14097]
[1780451900473,74.69,66827.67,0.0,-0.99893,0.0,0.14073]
[1780451901506,74.69,66827.67,0.0,-0.99893,0.0,0.14073]
[1780451901616,74.69,66827.67,0.0,-0.99893,0.0,0.14073]
[1780451901726,74.69,66827.67,0.0,-0.99893,0.0,0.14073]
[1780451901823,74.69,66827.04,0.0,-0.99893,0.0,0.14063]
[1780451907850,74.69,66826.11,0.0,-0.99893,0.0,0.14049]
[1780451907903,74.69,66826.11,0.0,-0.99893,0.0,0.14049]
[1780451907976,74.69,66826.11,0.0,-0.99893,0.0,0.14049]
[1780451908075,74.69,66826.11,0.0,-0.99893,0.0,0.14049]
[1780451909541,74.69,66818.41,0.0,-0.99894,0.0,0.13935]
[1780451910548,74.69,66822.19,0.0,-0.99893,0.0,0.13991]
[1780451911555,74.69,66829.05,0.0,-0.99893,0.0,0.14052]
[1780451912944,74.69,66829.05,0.0,-0.99893,0.0,0.14052]
[1780451912980,74.69,66829.05,0.0,-0.99893,0.0,0.14052]
[1780451913049,74.69,66829.05,0.0,-0.99893,0.0,0.14052]
[1780451913081,74.69,66829.24,0.0,-0.99893,0.0,0.14055]
[1780451913221,74.69,66829.24,0.0,-0.99893,0.0,0.14055]
[1780451915585,74.69,66830.66,0.0,-0.99892,0.0,0.14076]
[1780451918606,74.69,66826.93,0.0,-0.99893,0.0,0.14021]
[1780451919221,74.69,66826.93,0.0,-0.99893,0.0,0.14021]
[1780451919330,74.69,66826.93,0.0,-0.99893,0.0,0.14021]
[1780451919471,74.69,66826.93,0.0,-0.99893,0.0,0.14021]
[1780451919614,74.69,66824.69,0.0,-0.99893,0.0,0.13987]
[1780451920624,74.69,66845.14,0.0,-0.99891,0.0,0.14295]
[1780451921631,74.69,66855.18,0.0,-0.99889,0.0,0.14448]
[1780451922639,74.69,66855.36,0.0,-0.99889,0.0,0.14451]
[1780451923870,74.69,66855.36,0.0,-0.99889,0.0,0.14451]
[1780451923980,74.69,66855.36,0.0,-0.99889,0.0,0.14451]
[1780451924653,74.69,66852.6,0.0,-0.9989,0.0,0.14409]
[1780451925660,74.69,66850.6,0.0,-0.9989,0.0,0.14378]
[1780451927189,74.69,66850.6,0.0,-0.9989,0.0,0.14378]
[1780451927213,74.69,66850.6,0.0,-0.9989,0.0,0.14378]
[1780451927211,74.69,66850.41,0.0,-0.9989,0.0,0.14375]
[1780451927225,74.69,66850.41,0.0,-0.9989,0.0,0.14375]
[1780451927674,74.69,66850.68,0.0,-0.9989,0.0,0.14379]
[1780451928681,74.69,66849.14,0.0,-0.9989,0.0,0.14356]
[1780451929688,74.69,66847.07,0.0,-0.9989,0.0,0.14324]
[1780451930694,74.69,66842.76,0.0,-0.99891,0.0,0.14259]
[1780451931702,74.69,66839.05,0.0,-0.99891,0.0,0.14203]
[1780451933974,74.69,66840.14,0.0,-0.99891,0.0,0.14219]
[1780451934054,74.69,66840.14,0.0,-0.99891,0.0,0.14219]
[1780451934736,74.69,66839.09,0.0,-0.99891,0.0,0.14203]
[1780451934850,74.69,66839.09,0.0,-0.99891,0.0,0.14203]
[1780451934975,74.69,66839.09,0.0,-0.99891,0.0,0.14203]
[1780451935050,74.69,66837.46,0.0,-0.99892,0.0,0.14179]
[1780451935730,74.69,66838.98,0.0,-0.99891,0.0,0.14202]
[1780451936737,74.69,66840.83,0.0,-0.99891,0.0,0.1423]
[1780451937744,74.69,66838.89,0.0,-0.99891,0.0,0.142]
[1780451938902,74.69,66838.89,0.0,-0.99891,0.0,0.142]
[1780451938972,74.69,66838.89,0.0,-0.99891,0.0,0.142]
[1780451939004,74.69,66838.89,0.0,-0.99891,0.0,0.142]
[1780451939226,74.69,66838.89,0.0,-0.99891,0.0,0.142]
[1780451939048,74.69,66839.67,0.0,-0.99891,0.0,0.14212]
[1780451945038,74.69,66840.59,0.0,-0.99891,0.0,0.14226]
[1780451945142,74.69,66840.59,0.0,-0.99891,0.0,0.14226]
[1780451945221,74.69,66840.59,0.0,-0.99891,0.0,0.14226]
[1780451945199,74.69,66839.85,0.0,-0.99891,0.0,0.14215]
[1780451949829,74.69,66847.25,0.0,-0.9989,0.0,0.14327]
[1780451950874,74.69,66847.25,0.0,-0.9989,0.0,0.14327]
[1780451950893,74.69,66847.25,0.0,-0.9989,0.0,0.14327]
[1780451950981,74.69,66847.25,0.0,-0.9989,0.0,0.14327]
[1780451950992,74.69,66850.74,0.0,-0.9989,0.0,0.1438]
[1780451952849,74.69,66852.2,0.0,-0.9989,0.0,0.14403]
[1780451957885,74.69,66851.56,0.0,-0.9989,0.0,0.14393]
[1780451958891,74.69,66850.16,0.0,-0.9989,0.0,0.14371]
[1780451959286,74.69,66850.16,0.0,-0.9989,0.0,0.14371]
[1780451959308,74.69,66850.16,0.0,-0.9989,0.0,0.14371]
[1780451959471,74.69,66850.16,0.0,-0.9989,0.0,0.14371]
[1780451959899,74.69,66850.45,0.0,-0.9989,0.0,0.14376]
[1780451964934,74.69,66850.44,0.0,-0.9989,0.0,0.14376]
[1780451966147,74.69,66850.44,0.0,-0.9989,0.0,0.14376]
[1780451966185,74.69,66850.44,0.0,-0.9989,0.0,0.14376]
[1780451966224,74.69,66850.44,0.0,-0.9989,0.0,0.14376]
[1780451966247,74.69,66848.63,0.0,-0.9989,0.0,0.14348]
[1780451966947,74.69,66847.23,0.0,-0.9989,0.0,0.14327]
[1780451970490,74.69,66847.65,0.0,-0.9989,0.0,0.14333]
[1780451970534,74.69,66847.65,0.0,-0.9989,0.0,0.14333]
[1780451970725,74.69,66847.65,0.0,-0.9989,0.0,0.14333]
[1780451970976,74.69,66842.32,0.0,-0.99891,0.0,0.14252]
[1780451971983,74.69,66839.82,0.0,-0.99892,0.0,0.14173]
[1780451972990,74.69,66842.32,0.0,-0.99891,0.0,0.14211]
[1780451973679,74.69,66842.32,0.0,-0.99891,0.0,0.14211]
[1780451973725,74.69,66842.32,0.0,-0.99891,0.0,0.14211]
[1780451973782,74.69,66842.32,0.0,-0.99891,0.0,0.14211]
[1780451973982,74.69,66842.32,0.0,-0.99891,0.0,0.14211]
[1780451973997,74.69,66848.06,0.0,-0.99891,0.0,0.14298]
[1780451975008,74.69,66848.54,0.0,-0.99891,0.0,0.14305]
[1780451977024,74.69,66847.01,0.0,-0.99891,0.0,0.14282]
[1780451977486,74.69,66847.01,0.0,-0.99891,0.0,0.14282]
[1780451977520,74.69,66847.01,0.0,-0.99891,0.0,0.14282]
[1780451977723,74.69,66847.01,0.0,-0.99891,0.0,0.14282]
[1780451978031,74.69,66848.21,0.0,-0.99891,0.0,0.143]
[1780451979049,74.69,66846.64,0.0,-0.99891,0.0,0.14276]
[1780451980045,74.69,66843.59,0.0,-0.99891,0.0,0.1423]
[1780451981978,74.69,66843.03,0.0,-0.99891,0.0,0.14221]
[1780451982065,74.69,66843.03,0.0,-0.99891,0.0,0.14221]
[1780451982220,74.69,66843.03,0.0,-0.99891,0.0,0.14221]
[1780451982165,74.69,66840.15,0.0,-0.99892,0.0,0.14178]
[1780451983067,74.69,66838.81,0.0,-0.99892,0.0,0.14158]
[1780451984074,74.69,66841.12,0.0,-0.99892,0.0,0.14192]
[1780451985081,74.69,66844.59,0.0,-0.99891,0.0,0.14245]
[1780451985384,74.69,66844.59,0.0,-0.99891,0.0,0.14245]
[1780451985471,74.69,66844.59,0.0,-0.99891,0.0,0.14245]
[1780451985578,74.69,66844.59,0.0,-0.99891,0.0,0.14245]
[1780451986088,74.69,66846.0,0.0,-0.99891,0.0,0.14266]
[1780451987976,74.69,66845.13,0.0,-0.99891,0.0,0.14253]
[1780451988082,74.69,66845.13,0.0,-0.99891,0.0,0.14253]
[1780451988101,74.69,66843.7,0.0,-0.99891,0.0,0.14231]
[1780451989974,74.69,66843.57,0.0,-0.99891,0.0,0.1423]
[1780451990096,74.69,66843.57,0.0,-0.99891,0.0,0.1423]
[1780451990122,74.69,66843.59,0.0,-0.99891,0.0,0.1423]
[1780451991128,74.69,66838.62,0.0,-0.99892,0.0,0.14155]
[1780451991976,74.69,66838.62,0.0,-0.99892,0.0,0.14155]
[1780451992037,74.69,66838.62,0.0,-0.99892,0.0,0.14155]
[1780451992135,74.69,66834.28,0.0,-0.99892,0.0,0.14089]
[1780451993979,74.69,66834.35,0.0,-0.99892,0.0,0.14091]
[1780451994088,74.69,66834.35,0.0,-0.99892,0.0,0.14091]
[1780451994149,74.69,66834.41,0.0,-0.99892,0.0,0.14091]
[1780451997983,74.69,66833.99,0.0,-0.99892,0.0,0.14085]
[1780451997991,74.69,66833.99,0.0,-0.99892,0.0,0.14085]
[1780451998176,74.69,66833.76,0.0,-0.99892,0.0,0.14082]
[1780452001199,74.69,66835.04,0.0,-0.99892,0.0,0.14101]
[1780452001979,74.69,66835.04,0.0,-0.99892,0.0,0.14101]
[1780452002090,74.69,66835.04,0.0,-0.99892,0.0,0.14101]
[1780452002206,74.69,66836.24,0.0,-0.99892,0.0,0.14119]
[1780452003213,74.69,66831.25,0.0,-0.99893,0.0,0.14044]
[1780452003374,74.69,66831.25,0.0,-0.99893,0.0,0.14044]
[1780452003412,74.69,66831.25,0.0,-0.99893,0.0,0.14044]
[1780452003472,74.69,66831.25,0.0,-0.99893,0.0,0.14044]
[1780452003544,74.69,66831.25,0.0,-0.99893,0.0,0.14044]
[1780452004220,74.69,66828.87,0.0,-0.99893,0.0,0.14008]
[1780452005992,74.69,66828.9,0.0,-0.99893,0.0,0.14009]
[1780452006114,74.69,66828.9,0.0,-0.99893,0.0,0.14009]
[1780452006234,74.69,66832.12,0.0,-0.99893,0.0,0.14057]
[1780452007240,74.69,66833.75,0.0,-0.99892,0.0,0.14082]
[1780452007972,74.69,66833.75,0.0,-0.99892,0.0,0.14082]
[1780452007993,74.69,66833.75,0.0,-0.99892,0.0,0.14082]
[1780452008248,74.69,66831.17,0.0,-0.99893,0.0,0.14043]
[1780452008391,74.69,66831.17,0.0,-0.99893,0.0,0.14043]
[1780452011974,74.69,66829.89,0.0,-0.99893,0.0,0.14024]
[1780452012086,74.69,66829.89,0.0,-0.99893,0.0,0.14024]
[1780452012276,74.69,66829.74,0.0,-0.99893,0.0,0.14021]
[1780452013062,74.69,66829.74,0.0,-0.99893,0.0,0.14021]
[1780452013283,74.69,66829.74,0.0,-0.99893,0.0,0.14021]
[1780452013284,74.69,66826.36,0.0,-0.99893,0.0,0.13971]
[1780452014290,74.69,66822.05,0.0,-0.99894,0.0,0.13907]
[1780452015297,74.69,66815.88,0.0,-0.99895,0.0,0.13816]
[1780452015384,74.69,66815.88,0.0,-0.99895,0.0,0.13816]
[1780452015666,74.69,66815.88,0.0,-0.99895,0.0,0.13816]
[1780452016130,74.69,66815.88,0.0,-0.99895,0.0,0.13816]
[1780452016304,74.69,66810.69,0.0,-0.99895,0.0,0.13739]
[1780452016607,74.69,66810.69,0.0,-0.99895,0.0,0.13739]
[1780452017217,74.69,66810.69,0.0,-0.99895,0.0,0.13739]
[1780452017261,74.69,66810.69,0.0,-0.99895,0.0,0.13739]
[1780452018090,74.69,66810.69,0.0,-0.99895,0.0,0.13739]
[1780452018321,74.69,66786.2,0.0,-0.99898,0.0,0.13384]
[1780452019336,74.69,66768.31,0.0,-0.999,0.0,0.1313]
[1780452019815,74.69,66768.31,0.0,-0.999,0.0,0.1313]
[1780452020431,74.69,66767.4,0.0,-0.999,0.0,0.13117]
[1780452021669,74.69,66760.67,0.0,-0.99901,0.0,0.13022]
[1780452022751,74.69,66760.67,0.0,-0.99901,0.0,0.13022]
[1780452022921,74.69,66760.67,0.0,-0.99901,0.0,0.13022]
[1780452023156,74.69,66760.67,0.0,-0.99901,0.0,0.13022]
[1780452023306,74.69,66760.67,0.0,-0.99901,0.0,0.13022]
[1780452023169,74.69,66745.47,0.0,-0.99903,0.0,0.12811]
[1780452024490,74.69,66754.7,0.0,-0.99902,0.0,0.12939]
[1780452025397,74.69,66760.26,0.0,-0.99901,0.0,0.13016]
[1780452027773,74.69,66760.02,0.0,-0.99901,0.0,0.13013]
[1780452028418,74.69,66760.84,0.0,-0.99901,0.0,0.13025]
[1780452032446,74.69,66766.22,0.0,-0.99901,0.0,0.13061]
[1780452033453,74.69,66769.86,0.0,-0.999,0.0,0.13112]
[1780452034460,74.69,66772.41,0.0,-0.999,0.0,0.13148]
[1780452035467,74.69,66771.7,0.0,-0.999,0.0,0.13138]
[1780452036474,74.69,66776.61,0.0,-0.999,0.0,0.13208]
[1780452037481,74.69,66781.75,0.0,-0.99899,0.0,0.13281]
[1780452039495,74.69,66776.99,0.0,-0.999,0.0,0.13213]
[1780452041517,74.69,66775.8,0.0,-0.999,0.0,0.13196]
[1780452043027,74.69,66768.78,0.0,-0.999,0.0,0.13097]
[1780452043532,74.69,66765.56,0.0,-0.99901,0.0,0.13052]
[1780452044539,74.69,66759.21,0.0,-0.99902,0.0,0.12963]
[1780452046079,74.69,66758.85,0.0,-0.99902,0.0,0.12958]
[1780452047560,74.69,66761.78,0.0,-0.99901,0.0,0.12999]
[1780452049931,74.69,66761.62,0.0,-0.99901,0.0,0.12997]
[1780452049999,74.69,66757.1,0.0,-0.99902,0.0,0.12934]
[1780452050581,74.69,66746.83,0.0,-0.99903,0.0,0.12791]
[1780452051588,74.69,66741.37,0.0,-0.99904,0.0,0.12716]
[1780452052868,74.69,66740.7,0.0,-0.99904,0.0,0.12707]
[1780452054609,74.69,66737.83,0.0,-0.99904,0.0,0.12668]
[1780452055616,74.69,66732.52,0.0,-0.99905,0.0,0.12596]
[1780452056623,74.69,66731.56,0.0,-0.99905,0.0,0.12583]
[1780452057630,74.69,66727.2,0.0,-0.99905,0.0,0.12523]
[1780452058637,74.69,66722.72,0.0,-0.99906,0.0,0.12463]
[1780452059644,74.69,66721.91,0.0,-0.99906,0.0,0.12452]
[1780452061192,74.69,66724.53,0.0,-0.99905,0.0,0.12487]
[1780452061658,74.69,66728.53,0.0,-0.99905,0.0,0.12541]
[1780452062665,74.69,66729.33,0.0,-0.99905,0.0,0.12552]
[1780452063672,74.69,66731.03,0.0,-0.99905,0.0,0.12575]
[1780452064679,74.69,66729.2,0.0,-0.99905,0.0,0.12551]
[1780452065686,74.69,66730.26,0.0,-0.99905,0.0,0.12565]
[1780452067700,74.69,66731.67,0.0,-0.99905,0.0,0.12584]
[1780452068707,74.69,66738.21,0.0,-0.99904,0.0,0.12673]
[1780452069714,74.69,66743.62,0.0,-0.99903,0.0,0.12747]
[1780452070721,74.69,66745.56,0.0,-0.99903,0.0,0.12774]
[1780452073742,74.69,66746.24,0.0,-0.99903,0.0,0.12783]
[1780452074749,74.69,66748.75,0.0,-0.99903,0.0,0.12818]
[1780452076763,74.69,66739.51,0.0,-0.99904,0.0,0.12691]
[1780452077770,74.69,66732.96,0.0,-0.99905,0.0,0.12602]
[1780452078777,74.69,66731.83,0.0,-0.99905,0.0,0.12586]
[1780452080791,74.69,66730.55,0.0,-0.99905,0.0,0.12569]
[1780452081798,74.69,66729.87,0.0,-0.99905,0.0,0.1256]
[1780452082805,74.69,66730.64,0.0,-0.99905,0.0,0.1257]
[1780452084305,74.69,66729.56,0.0,-0.99905,0.0,0.12555]
[1780452084819,74.69,66726.2,0.0,-0.99905,0.0,0.1251]
[1780452085826,74.69,66710.64,0.0,-0.99907,0.0,0.12301]
[1780452086833,74.69,66704.8,0.0,-0.99908,0.0,0.12224]
[1780452087840,74.69,66700.29,0.0,-0.99908,0.0,0.12164]
[1780452088847,74.69,66696.36,0.0,-0.99908,0.0,0.12112]
[1780452089854,74.69,66691.35,0.0,-0.99909,0.0,0.12047]
[1780452091642,74.69,66691.35,0.0,-0.99909,0.0,0.12047]
[1780452090866,74.69,66682.6,0.0,-0.9991,0.0,0.11933]
[1780452092127,74.69,66671.08,0.0,-0.99911,0.0,0.11749]
[1780452092705,74.69,66671.08,0.0,-0.99911,0.0,0.11749]
[1780452092928,74.69,66669.53,0.0,-0.99912,0.0,0.11729]
[1780452093889,74.69,66671.12,0.0,-0.99911,0.0,0.11749]
[1780452094896,74.69,66673.72,0.0,-0.99911,0.0,0.11782]
[1780452095582,74.69,66673.72,0.0,-0.99911,0.0,0.11782]
[1780452095904,74.69,66674.81,0.0,-0.99911,0.0,0.11796]
[1780452096910,74.69,66673.52,0.0,-0.99911,0.0,0.1178]
[1780452097917,74.69,66672.36,0.0,-0.99911,0.0,0.11765]
[1780452098924,74.69,66660.83,0.0,-0.99912,0.0,0.11618]
[1780452099932,74.69,66652.86,0.0,-0.99913,0.0,0.11518]
[1780452100938,74.69,66650.88,0.0,-0.99913,0.0,0.11493]
[1780452101946,74.69,66651.57,0.0,-0.99913,0.0,0.11502]
[1780452102953,74.69,66652.99,0.0,-0.99913,0.0,0.11519]
[1780452103960,74.69,66651.44,0.0,-0.99913,0.0,0.115]
[1780452104967,74.69,66649.29,0.0,-0.99914,0.0,0.11473]
[1780452105974,74.69,66650.29,0.0,-0.99914,0.0,0.11486]
[1780452106981,74.69,66651.52,0.0,-0.99913,0.0,0.11501]
[1780452107988,74.69,66660.97,0.0,-0.99912,0.0,0.1162]
[1780452108995,74.69,66661.94,0.0,-0.99912,0.0,0.11632]
[1780452110007,74.69,66666.72,0.0,-0.99912,0.0,0.11693]
[1780452111009,74.69,66671.33,0.0,-0.99911,0.0,0.11752]
[1780452112017,74.69,66672.94,0.0,-0.99911,0.0,0.11773]
[1780452113024,74.69,66669.28,0.0,-0.99912,0.0,0.11726]
[1780452114031,74.69,66666.33,0.0,-0.99912,0.0,0.11688]
[1780452115038,74.69,66665.78,0.0,-0.99912,0.0,0.11681]
[1780452115628,74.69,66665.78,0.0,-0.99912,0.0,0.11681]
[1780452116045,74.69,66655.28,0.0,-0.99913,0.0,0.11548]
[1780452116512,74.69,66655.28,0.0,-0.99913,0.0,0.11548]
[1780452117052,74.69,66648.6,0.0,-0.99914,0.0,0.11464]
[1780452118059,74.69,66647.75,0.0,-0.99914,0.0,0.11454]
[1780452119066,74.69,66648.62,0.0,-0.99914,0.0,0.11465]
[1780452119544,74.69,66648.62,0.0,-0.99914,0.0,0.11465]
[1780452120073,74.69,66649.14,0.0,-0.99914,0.0,0.11471]
[1780452121080,74.69,66645.0,0.0,-0.99914,0.0,0.11419]
[1780452122087,74.69,66642.95,0.0,-0.99914,0.0,0.11394]
[1780452123094,74.69,66647.91,0.0,-0.99914,0.0,0.11456]
[1780452124101,74.69,66651.4,0.0,-0.99913,0.0,0.11499]
[1780452125108,74.69,66652.33,0.0,-0.99913,0.0,0.11511]
[1780452126115,74.69,66652.85,0.0,-0.99913,0.0,0.11518]
[1780452128129,74.69,66652.0,0.0,-0.99913,0.0,0.11507]
[1780452130143,74.69,66652.68,0.0,-0.99913,0.0,0.11516]
[1780452131150,74.69,66650.7,0.0,-0.99913,0.0,0.11491]
[1780452132157,74.69,66648.73,0.0,-0.99914,0.0,0.11466]
[1780452133165,74.69,66654.01,0.0,-0.99913,0.0,0.11532]
[1780452134172,74.69,66655.49,0.0,-0.99913,0.0,0.11551]
[1780452135445,74.69,66654.76,0.0,-0.99913,0.0,0.11542]
[1780452136458,74.69,66655.51,0.0,-0.99913,0.0,0.11551]
[1780452142230,74.69,66655.35,0.0,-0.99913,0.0,0.11549]
[1780452143237,74.69,66654.37,0.0,-0.99913,0.0,0.11537]
[1780452145251,74.69,66660.16,0.0,-0.99913,0.0,0.1161]
[1780452146257,74.69,66671.22,0.0,-0.99911,0.0,0.1175]
[1780452147272,74.69,66671.92,0.0,-0.99911,0.0,0.11759]
[1780452148278,74.69,66663.23,0.0,-0.99912,0.0,0.11649]
[1780452149285,74.69,66655.29,0.0,-0.99913,0.0,0.11548]
[1780452150292,74.69,66655.77,0.0,-0.99913,0.0,0.11554]
[1780452152306,74.69,66656.47,0.0,-0.99913,0.0,0.11528]
[1780452153313,74.69,66655.74,0.0,-0.99913,0.0,0.11519]
[1780452156334,74.69,66656.27,0.0,-0.99913,0.0,0.11526]
[1780452157341,74.69,66656.95,0.0,-0.99913,0.0,0.11534]
[1780452161370,74.69,66656.23,0.0,-0.99913,0.0,0.11525]
[1780452162377,74.69,66655.66,0.0,-0.99913,0.0,0.11518]
[1780452163384,74.69,66653.43,0.0,-0.99913,0.0,0.1149]
[1780452164391,74.69,66650.11,0.0,-0.99914,0.0,0.11448]
[1780452165398,74.69,66652.24,0.0,-0.99914,0.0,0.11475]
[1780452166405,74.69,66662.69,0.0,-0.99913,0.0,0.11607]
[1780452167411,74.69,66667.09,0.0,-0.99912,0.0,0.11662]
[1780452168418,74.69,66668.11,0.0,-0.99912,0.0,0.11675]
[1780452171440,74.69,66668.73,0.0,-0.99912,0.0,0.11683]
[1780452173455,74.69,66671.68,0.0,-0.99912,0.0,0.11721]
[1780452174462,74.69,66676.49,0.0,-0.99911,0.0,0.11782]
[1780452175485,74.69,66690.55,0.0,-0.9991,0.0,0.11964]
[1780452176480,74.69,66700.83,0.0,-0.99909,0.0,0.12098]
[1780452177487,74.69,66702.28,0.0,-0.99908,0.0,0.12117]
[1780452178494,74.69,66701.84,0.0,-0.99908,0.0,0.12111]
[1780452180511,74.69,66703.21,0.0,-0.99908,0.0,0.12129]
[1780452181517,74.69,66713.59,0.0,-0.99907,0.0,0.12267]
[1780452182524,74.69,66722.28,0.0,-0.99906,0.0,0.12382]
[1780452183531,74.69,66725.55,0.0,-0.99906,0.0,0.12426]
[1780452184539,74.69,66732.5,0.0,-0.99905,0.0,0.1252]
[1780452185545,74.69,66742.02,0.0,-0.99904,0.0,0.12649]
[1780452186557,74.69,66742.02,0.0,-0.99904,0.0,0.12649]
[1780452186565,74.69,66746.62,0.0,-0.99904,0.0,0.12712]
[1780452187568,74.69,66751.13,0.0,-0.99903,0.0,0.12774]
[1780452188942,74.69,66751.13,0.0,-0.99903,0.0,0.12774]
[1780452188999,74.69,66749.57,0.0,-0.99903,0.0,0.12753]
[1780452189582,74.69,66743.67,0.0,-0.99904,0.0,0.12672]
[1780452190589,74.69,66742.01,0.0,-0.99904,0.0,0.12649]
[1780452191597,74.69,66741.99,0.0,-0.99904,0.0,0.12649]
[1780452192603,74.69,66737.81,0.0,-0.99905,0.0,0.12592]
[1780452193610,74.69,66736.68,0.0,-0.99905,0.0,0.12577]
[1780452194617,74.69,66740.3,0.0,-0.99904,0.0,0.12626]
[1780452195624,74.69,66742.96,0.0,-0.99904,0.0,0.12662]
[1780452196631,74.69,66748.71,0.0,-0.99903,0.0,0.12741]
[1780452197638,74.69,66751.19,0.0,-0.99903,0.0,0.12775]
[1780452199165,74.69,66751.19,0.0,-0.99903,0.0,0.12775]
[1780452199227,74.69,66752.65,0.0,-0.99903,0.0,0.12795]
[1780452201666,74.69,66755.61,0.0,-0.99903,0.0,0.12836]
[1780452202673,74.69,66756.48,0.0,-0.99902,0.0,0.12848]
[1780452203679,74.69,66757.13,0.0,-0.99902,0.0,0.12857]
[1780452204687,74.69,66758.4,0.0,-0.99902,0.0,0.12875]
[1780452205694,74.69,66765.64,0.0,-0.99901,0.0,0.12976]
[1780452206701,74.69,66767.85,0.0,-0.99901,0.0,0.13006]
[1780452208715,74.69,66765.15,0.0,-0.99901,0.0,0.12969]
[1780452213750,74.69,66765.16,0.0,-0.99902,0.0,0.1293]
[1780452217779,74.69,66777.28,0.0,-0.999,0.0,0.131]
[1780452218786,74.69,66782.22,0.0,-0.999,0.0,0.1317]
[1780452219724,74.69,66782.22,0.0,-0.999,0.0,0.1317]
[1780452219830,74.69,66782.22,0.0,-0.999,0.0,0.1317]
[1780452219930,74.69,66782.22,0.0,-0.999,0.0,0.1317]
[1780452220800,74.69,66783.42,0.0,-0.999,0.0,0.13187]
[1780452222830,74.69,66786.55,0.0,-0.99899,0.0,0.13231]
[1780452223827,74.69,66793.28,0.0,-0.99899,0.0,0.13327]
[1780452224834,74.69,66798.52,0.0,-0.99898,0.0,0.13402]
[1780452225845,74.69,66799.5,0.0,-0.99898,0.0,0.13416]
[1780452226852,74.69,66800.93,0.0,-0.99898,0.0,0.13437]
[1780452227859,74.69,66808.03,0.0,-0.99897,0.0,0.1354]
[1780452228865,74.69,66811.55,0.0,-0.99896,0.0,0.13591]
[1780452229723,74.69,66811.55,0.0,-0.99896,0.0,0.13591]
[1780452229788,74.69,66811.55,0.0,-0.99896,0.0,0.13591]
[1780452229873,74.69,66809.48,0.0,-0.99897,0.0,0.13561]
[1780452230880,74.69,66805.61,0.0,-0.99897,0.0,0.13504]
[1780452231887,74.69,66807.94,0.0,-0.99897,0.0,0.13538]
[1780452232894,74.69,66806.93,0.0,-0.99897,0.0,0.13524]
[1780452235918,74.69,66811.27,0.0,-0.99896,0.0,0.13587]
[1780452236925,74.69,66812.59,0.0,-0.99896,0.0,0.13606]
[1780452237932,74.69,66810.45,0.0,-0.99896,0.0,0.13575]
[1780452239946,74.69,66811.53,0.0,-0.99896,0.0,0.1359]
[1780452241960,74.69,66821.15,0.0,-0.99895,0.0,0.13731]
[1780452242967,74.69,66826.17,0.0,-0.99895,0.0,0.13805]
[1780452243974,74.69,66827.94,0.0,-0.99894,0.0,0.13831]
[1780452245988,74.69,66826.93,0.0,-0.99894,0.0,0.13816]
[1780452248004,74.69,66827.89,0.0,-0.99894,0.0,0.1383]
[1780452249010,74.69,66826.11,0.0,-0.99895,0.0,0.13804]
[1780452250027,74.69,66824.39,0.0,-0.99895,0.0,0.13779]
[1780452251032,74.69,66822.09,0.0,-0.99895,0.0,0.13745]
[1780452253046,74.69,66821.41,0.0,-0.99895,0.0,0.13735]
[1780452255060,74.69,66820.52,0.0,-0.99895,0.0,0.13722]
[1780452256067,74.69,66823.13,0.0,-0.99895,0.0,0.1376]
[1780452257074,74.69,66826.96,0.0,-0.99894,0.0,0.13816]
[1780452258081,74.69,66829.37,0.0,-0.99894,0.0,0.13852]
[1780452259088,74.69,66827.79,0.0,-0.99894,0.0,0.13829]
[1780452260095,74.69,66823.86,0.0,-0.99895,0.0,0.13771]
[1780452261102,74.69,66818.99,0.0,-0.99895,0.0,0.13699]
[1780452262109,74.69,66816.52,0.0,-0.99896,0.0,0.13663]
[1780452263116,74.69,66818.24,0.0,-0.99896,0.0,0.13688]
[1780452264123,74.69,66819.95,0.0,-0.99895,0.0,0.13713]
[1780452265130,74.69,66820.8,0.0,-0.99895,0.0,0.13726]
[1780452266137,74.69,66822.51,0.0,-0.99895,0.0,0.13751]
[1780452267144,74.69,66824.83,0.0,-0.99895,0.0,0.13785]
[1780452268151,74.69,66824.05,0.0,-0.99895,0.0,0.13774]
[1780452269165,74.69,66828.85,0.0,-0.99894,0.0,0.13844]
[1780452270165,74.69,66831.62,0.0,-0.99894,0.0,0.13885]
[1780452271173,74.69,66823.56,0.0,-0.99895,0.0,0.13726]
[1780452272179,74.69,66810.48,0.0,-0.99897,0.0,0.13535]
[1780452273185,74.69,66805.39,0.0,-0.99897,0.0,0.13461]
[1780452274193,74.69,66803.06,0.0,-0.99898,0.0,0.13428]
[1780452275200,74.69,66799.12,0.0,-0.99898,0.0,0.13371]
[1780452276212,74.69,66794.21,0.0,-0.99899,0.0,0.13301]
[1780452277219,74.69,66791.59,0.0,-0.99899,0.0,0.13263]
[1780452278226,74.69,66790.85,0.0,-0.99899,0.0,0.13253]
[1780452280240,74.69,66787.99,0.0,-0.99899,0.0,0.13212]
[1780452281247,74.69,66789.47,0.0,-0.99899,0.0,0.13233]
[1780452283261,74.69,66790.77,0.0,-0.99899,0.0,0.13252]
[1780452284268,74.69,66793.34,0.0,-0.99899,0.0,0.13288]
[1780452285275,74.69,66794.75,0.0,-0.99899,0.0,0.13309]
[1780452289304,74.69,66795.41,0.0,-0.99899,0.0,0.13318]
[1780452290311,74.69,66797.41,0.0,-0.99898,0.0,0.13347]
[1780452291317,74.69,66798.52,0.0,-0.99898,0.0,0.13363]
[1780452293332,74.69,66799.24,0.0,-0.99898,0.0,0.13373]
[1780452295345,74.69,66800.21,0.0,-0.99898,0.0,0.13387]
[1780452297360,74.69,66800.95,0.0,-0.99898,0.0,0.13397]
[1780452299374,74.69,66801.83,0.0,-0.99898,0.0,0.1341]
[1780452301388,74.69,66800.03,0.0,-0.99898,0.0,0.13384]
[1780452305418,74.69,66804.03,0.0,-0.99898,0.0,0.13442]
[1780452306425,74.69,66809.81,0.0,-0.99897,0.0,0.13525]
[1780452307432,74.69,66812.87,0.0,-0.99896,0.0,0.1357]
[1780452309446,74.69,66814.4,0.0,-0.99896,0.0,0.13592]
[1780452311460,74.69,66813.4,0.0,-0.99896,0.0,0.13577]
[1780452315488,74.69,66816.0,0.0,-0.99896,0.0,0.13615]
[1780452319516,74.69,66815.26,0.0,-0.99896,0.0,0.13604]
[1780452322537,74.69,66815.91,0.0,-0.99896,0.0,0.13614]
[1780452324551,74.69,66817.21,0.0,-0.99896,0.0,0.13633]
[1780452326565,74.69,66816.43,0.0,-0.99896,0.0,0.13621]
[1780452327572,74.69,66815.63,0.0,-0.99896,0.0,0.1361]
[1780452331600,74.69,66819.36,0.0,-0.99896,0.0,0.13624]
[1780452332607,74.69,66818.56,0.0,-0.99896,0.0,0.13612]
[1780452337642,74.69,66819.34,0.0,-0.99896,0.0,0.13624]
[1780452342677,74.69,66819.49,0.0,-0.99896,0.0,0.13626]
[1780452343683,74.69,66821.51,0.0,-0.99896,0.0,0.13655]
[1780452344690,74.69,66819.51,0.0,-0.99896,0.0,0.13626]
[1780452346705,74.69,66816.96,0.0,-0.99896,0.0,0.13589]
[1780452347712,74.69,66818.61,0.0,-0.99896,0.0,0.13613]
[1780452348740,74.69,66821.33,0.0,-0.99896,0.0,0.13653]
[1780452349737,74.69,66826.29,0.0,-0.99895,0.0,0.13725]
[1780452350744,74.69,66832.87,0.0,-0.99894,0.0,0.13822]
[1780452351752,74.69,66834.76,0.0,-0.99894,0.0,0.1385]
[1780452352758,74.69,66833.96,0.0,-0.99894,0.0,0.13838]
[1780452353765,74.69,66831.6,0.0,-0.99895,0.0,0.13804]
[1780452354772,74.69,66828.65,0.0,-0.99895,0.0,0.1376]
[1780452357793,74.69,66829.72,0.0,-0.99895,0.0,0.13776]
[1780452360814,74.69,66828.93,0.0,-0.99895,0.0,0.13764]
[1780452362828,74.69,66829.82,0.0,-0.99895,0.0,0.13777]
[1780452363835,74.69,66827.87,0.0,-0.99895,0.0,0.13749]
[1780452365851,74.69,66825.23,0.0,-0.99895,0.0,0.1371]
[1780452366857,74.69,66821.84,0.0,-0.99896,0.0,0.1366]
[1780452368872,74.69,66821.53,0.0,-0.99896,0.0,0.13656]
[1780452369879,74.69,66808.09,0.0,-0.99897,0.0,0.1346]
[1780452370901,74.69,66792.09,0.0,-0.99899,0.0,0.13231]
[1780452371901,74.69,66785.22,0.0,-0.999,0.0,0.13134]
[1780452372908,74.69,66783.98,0.0,-0.999,0.0,0.13116]
[1780452373915,74.69,66785.66,0.0,-0.999,0.0,0.1314]
[1780452375933,74.69,66786.36,0.0,-0.999,0.0,0.1315]
[1780452376939,74.69,66798.95,0.0,-0.99898,0.0,0.13329]
[1780452377948,74.69,66801.93,0.0,-0.99898,0.0,0.13372]
[1780452378953,74.69,66807.09,0.0,-0.99897,0.0,0.13446]
[1780452379960,74.69,66807.88,0.0,-0.99897,0.0,0.13457]
[1780452381974,74.69,66815.12,0.0,-0.99897,0.0,0.13562]
[1780452382981,74.69,66820.1,0.0,-0.99896,0.0,0.13635]
[1780452383988,74.69,66818.97,0.0,-0.99896,0.0,0.13618]
[1780452388018,74.69,66817.77,0.0,-0.99896,0.0,0.13601]
[1780452390031,74.69,66818.68,0.0,-0.99896,0.0,0.13614]
[1780452392045,74.69,66819.35,0.0,-0.99896,0.0,0.13584]
[1780452393052,74.69,66818.44,0.0,-0.99896,0.0,0.1357]
[1780452395066,74.69,66814.84,0.0,-0.99897,0.0,0.13518]
[1780452396073,74.69,66812.63,0.0,-0.99897,0.0,0.13486]
[1780452397080,74.69,66813.77,0.0,-0.99897,0.0,0.13503]
[1780452399094,74.69,66815.26,0.0,-0.99897,0.0,0.13524]
[1780452401108,74.69,66814.06,0.0,-0.99897,0.0,0.13507]
[1780452403121,74.69,66815.01,0.0,-0.99897,0.0,0.13521]
[1780452404129,74.69,66814.04,0.0,-0.99897,0.0,0.13506]
[1780452406142,74.69,66815.27,0.0,-0.99897,0.0,0.13524]
[1780452407150,74.69,66820.01,0.0,-0.99896,0.0,0.13593]
[1780452408157,74.69,66822.25,0.0,-0.99896,0.0,0.13626]
[1780452409164,74.69,66819.19,0.0,-0.99896,0.0,0.13581]
[1780452410171,74.69,66816.52,0.0,-0.99897,0.0,0.13542]
[1780452411178,74.69,66812.07,0.0,-0.99897,0.0,0.13478]
[1780452412185,74.69,66802.2,0.0,-0.99898,0.0,0.13336]
[1780452413192,74.69,66800.52,0.0,-0.99899,0.0,0.13312]
[1780452414199,74.69,66799.8,0.0,-0.99899,0.0,0.13302]
[1780452416213,74.69,66802.96,0.0,-0.99898,0.0,0.13347]
[1780452421248,74.69,66805.53,0.0,-0.99898,0.0,0.13384]
[1780452422255,74.69,66806.47,0.0,-0.99898,0.0,0.13397]
[1780452426283,74.69,66794.33,0.0,-0.99899,0.0,0.13224]
[1780452427290,74.69,66786.64,0.0,-0.999,0.0,0.13115]
[1780452428297,74.69,66770.85,0.0,-0.99902,0.0,0.12894]
[1780452429304,74.69,66759.66,0.0,-0.99903,0.0,0.12739]
[1780452430311,74.69,66755.55,0.0,-0.99904,0.0,0.12683]
[1780452431318,74.69,66753.02,0.0,-0.99904,0.0,0.12648]
[1780452432229,74.69,66753.02,0.0,-0.99904,0.0,0.12648]
[1780452435346,74.69,66749.18,0.0,-0.99904,0.0,0.12596]
[1780452436353,74.69,66747.21,0.0,-0.99905,0.0,0.12569]
[1780452437360,74.69,66750.36,0.0,-0.99904,0.0,0.12612]
[1780452438367,74.69,66753.76,0.0,-0.99904,0.0,0.12658]
[1780452439374,74.69,66755.63,0.0,-0.99904,0.0,0.12684]
[1780452440381,74.69,66754.38,0.0,-0.99904,0.0,0.12667]
[1780452441388,74.69,66747.21,0.0,-0.99905,0.0,0.12569]
[1780452442395,74.69,66742.05,0.0,-0.99905,0.0,0.12499]
[1780452443402,74.69,66743.22,0.0,-0.99905,0.0,0.12515]
[1780452444409,74.69,66741.67,0.0,-0.99905,0.0,0.12494]
[1780452445416,74.69,66742.62,0.0,-0.99905,0.0,0.12507]
[1780452446423,74.69,66747.33,0.0,-0.99905,0.0,0.1257]
[1780452447430,74.69,66748.99,0.0,-0.99904,0.0,0.12593]
[1780452449444,74.69,66747.74,0.0,-0.99905,0.0,0.12576]
[1780452452464,74.69,66746.73,0.0,-0.99905,0.0,0.12525]
[1780452453473,74.69,66749.39,0.0,-0.99905,0.0,0.12561]
[1780452454479,74.69,66752.25,0.0,-0.99904,0.0,0.126]
[1780452455486,74.69,66753.36,0.0,-0.99904,0.0,0.12615]
[1780452456493,74.69,66748.09,0.0,-0.99905,0.0,0.12543]
[1780452457500,74.69,66745.12,0.0,-0.99905,0.0,0.12503]
[1780452458507,74.69,66739.06,0.0,-0.99906,0.0,0.12421]
[1780452459514,74.69,66733.95,0.0,-0.99906,0.0,0.12353]
[1780452460521,74.69,66726.51,0.0,-0.99907,0.0,0.12253]
[1780452461528,74.69,66727.55,0.0,-0.99907,0.0,0.12267]
[1780452463542,74.69,66726.98,0.0,-0.99907,0.0,0.1226]
[1780452464549,74.69,66721.11,0.0,-0.99908,0.0,0.12182]
[1780452465556,74.69,66716.42,0.0,-0.99908,0.0,0.1212]
[1780452470592,74.69,66716.59,0.0,-0.99908,0.0,0.12122]
[1780452474620,74.69,66715.7,0.0,-0.99908,0.0,0.1211]
[1780452476634,74.69,66717.13,0.0,-0.99908,0.0,0.12129]
[1780452477640,74.69,66718.67,0.0,-0.99908,0.0,0.1215]
[1780452479655,74.69,66720.38,0.0,-0.99908,0.0,0.12172]
[1780452480662,74.69,66721.64,0.0,-0.99908,0.0,0.12189]
[1780452481669,74.69,66720.87,0.0,-0.99908,0.0,0.12179]
[1780452482676,74.69,66721.46,0.0,-0.99908,0.0,0.12186]
[1780452483683,74.69,66719.87,0.0,-0.99908,0.0,0.12165]
[1780452484690,74.69,66712.95,0.0,-0.99909,0.0,0.12074]
[1780452485697,74.69,66713.04,0.0,-0.99909,0.0,0.12076]
[1780452486704,74.69,66722.12,0.0,-0.99908,0.0,0.12195]
[1780452487711,74.69,66724.94,0.0,-0.99907,0.0,0.12232]
[1780452488718,74.69,66726.12,0.0,-0.99907,0.0,0.12248]
[1780452491740,74.69,66727.66,0.0,-0.99907,0.0,0.12269]
[1780452492745,74.69,66726.87,0.0,-0.99907,0.0,0.12258]
[1780452493753,74.69,66727.62,0.0,-0.99907,0.0,0.12268]
[1780452494760,74.69,66729.59,0.0,-0.99907,0.0,0.12294]
[1780452495767,74.69,66728.25,0.0,-0.99907,0.0,0.12276]
[1780452496774,74.69,66728.81,0.0,-0.99907,0.0,0.12284]
[1780452497781,74.69,66730.24,0.0,-0.99907,0.0,0.12303]
[1780452498788,74.69,66729.14,0.0,-0.99907,0.0,0.12288]
[1780452500802,74.69,66730.17,0.0,-0.99907,0.0,0.12302]
[1780452501809,74.69,66729.5,0.0,-0.99907,0.0,0.12293]
[1780452503823,74.69,66730.39,0.0,-0.99907,0.0,0.12305]
[1780452504833,74.69,66723.14,0.0,-0.99908,0.0,0.12209]
[1780452505839,74.69,66710.63,0.0,-0.99909,0.0,0.12044]
[1780452506846,74.69,66708.44,0.0,-0.99909,0.0,0.12015]
[1780452507853,74.69,66708.21,0.0,-0.99909,0.0,0.12012]
[1780452511881,74.69,66710.07,0.0,-0.99909,0.0,0.12]
[1780452512888,74.69,66711.24,0.0,-0.99909,0.0,0.12015]
[1780452514902,74.69,66712.09,0.0,-0.99909,0.0,0.12027]
[1780452515909,74.69,66711.21,0.0,-0.99909,0.0,0.12015]
[1780452516916,74.69,66711.88,0.0,-0.99909,0.0,0.12024]
[1780452518931,74.69,66705.82,0.0,-0.9991,0.0,0.11945]
[1780452520945,74.69,66710.65,0.0,-0.99909,0.0,0.12008]
[1780452521952,74.69,66712.46,0.0,-0.99909,0.0,0.12031]
[1780452522959,74.69,66713.41,0.0,-0.99909,0.0,0.12044]
[1780452523966,74.69,66714.4,0.0,-0.99909,0.0,0.12057]
[1780452524973,74.69,66718.21,0.0,-0.99908,0.0,0.12107]
[1780452525980,74.69,66717.7,0.0,-0.99908,0.0,0.121]
[1780452526987,74.69,66716.16,0.0,-0.99909,0.0,0.1208]
[1780452527994,74.69,66714.84,0.0,-0.99909,0.0,0.12063]
[1780452529001,74.69,66715.82,0.0,-0.99909,0.0,0.12075]
[1780452530839,74.69,66717.16,0.0,-0.99908,0.0,0.12093]
[1780452532022,74.69,66718.37,0.0,-0.99908,0.0,0.12109]
[1780452537057,74.69,66717.8,0.0,-0.99908,0.0,0.12101]
[1780452538064,74.69,66716.58,0.0,-0.99909,0.0,0.12085]
[1780452541085,74.69,66717.1,0.0,-0.99908,0.0,0.12092]
[1780452546120,74.69,66717.41,0.0,-0.99908,0.0,0.12096]
[1780452549141,74.69,66718.79,0.0,-0.99908,0.0,0.12114]
[1780452550148,74.69,66718.22,0.0,-0.99908,0.0,0.12107]
[1780452551155,74.69,66719.67,0.0,-0.99908,0.0,0.12126]
[1780452552162,74.69,66721.59,0.0,-0.99908,0.0,0.12151]
[1780452553168,74.69,66725.93,0.0,-0.99908,0.0,0.12209]
[1780452554176,74.69,66731.05,0.0,-0.99907,0.0,0.12277]
[1780452555183,74.69,66735.85,0.0,-0.99906,0.0,0.12341]
[1780452556190,74.69,66744.13,0.0,-0.99906,0.0,0.12452]
[1780452557210,74.69,66756.68,0.0,-0.99904,0.0,0.12622]
[1780452558215,74.69,66762.64,0.0,-0.99903,0.0,0.12704]
[1780452559945,74.69,66758.74,0.0,-0.99904,0.0,0.1265]
[1780452560229,74.69,66755.36,0.0,-0.99904,0.0,0.12604]
[1780452561236,74.69,66758.88,0.0,-0.99904,0.0,0.12652]
[1780452562289,74.69,66773.68,0.0,-0.99902,0.0,0.12856]
[1780452563809,74.69,66773.68,0.0,-0.99902,0.0,0.12856]
[1780452563894,74.69,66790.99,0.0,-0.999,0.0,0.13098]
[1780452564260,74.69,66793.96,0.0,-0.999,0.0,0.1314]
[1780452565267,74.69,66798.51,0.0,-0.99899,0.0,0.13204]
[1780452566274,74.69,66810.69,0.0,-0.99898,0.0,0.13378]
[1780452567687,74.69,66810.69,0.0,-0.99898,0.0,0.13378]
[1780452567781,74.69,66813.86,0.0,-0.99898,0.0,0.13424]
[1780452569295,74.69,66812.69,0.0,-0.99898,0.0,0.13407]
[1780452570301,74.69,66813.57,0.0,-0.99898,0.0,0.1342]
[1780452572316,74.69,66811.94,0.0,-0.99898,0.0,0.13357]
[1780452574330,74.69,66812.86,0.0,-0.99898,0.0,0.1337]
[1780452575337,74.69,66811.45,0.0,-0.99898,0.0,0.1335]
[1780452576344,74.69,66812.25,0.0,-0.99898,0.0,0.13361]
[1780452577351,74.69,66808.99,0.0,-0.99898,0.0,0.13314]
[1780452578358,74.69,66811.2,0.0,-0.99898,0.0,0.13346]
[1780452579365,74.69,66820.66,0.0,-0.99897,0.0,0.13482]
[1780452580372,74.69,66822.97,0.0,-0.99897,0.0,0.13516]
[1780452581379,74.69,66824.86,0.0,-0.99897,0.0,0.13543]
[1780452582386,74.69,66825.55,0.0,-0.99896,0.0,0.13553]
[1780452583395,74.69,66824.54,0.0,-0.99897,0.0,0.13538]
[1780452585407,74.69,66823.74,0.0,-0.99897,0.0,0.13527]
[1780452586414,74.69,66824.87,0.0,-0.99897,0.0,0.13543]
[1780452587421,74.69,66824.03,0.0,-0.99897,0.0,0.13531]
[1780452589435,74.69,66823.33,0.0,-0.99897,0.0,0.13521]
[1780452590442,74.69,66822.2,0.0,-0.99897,0.0,0.13504]
[1780452593463,74.69,66820.69,0.0,-0.99897,0.0,0.13483]
[1780452594470,74.69,66819.88,0.0,-0.99897,0.0,0.13471]
[1780452595477,74.69,66819.17,0.0,-0.99897,0.0,0.13461]
[1780452596484,74.69,66813.99,0.0,-0.99898,0.0,0.13386]
[1780452597491,74.69,66807.83,0.0,-0.99899,0.0,0.13298]
[1780452598498,74.69,66807.22,0.0,-0.99899,0.0,0.13289]
[1780452601522,74.69,66811.93,0.0,-0.99898,0.0,0.13356]
[1780452602529,74.69,66810.27,0.0,-0.99898,0.0,0.13333]
[1780452604543,74.69,66807.85,0.0,-0.99899,0.0,0.13298]
[1780452605550,74.69,66806.34,0.0,-0.99899,0.0,0.13276]
[1780452606557,74.69,66803.59,0.0,-0.99899,0.0,0.13237]
[1780452611592,74.69,66804.81,0.0,-0.99899,0.0,0.13255]
[1780452612599,74.69,66802.35,0.0,-0.99899,0.0,0.1322]
[1780452613606,74.69,66798.64,0.0,-0.999,0.0,0.13167]
[1780452615620,74.69,66800.03,0.0,-0.99899,0.0,0.13187]
[1780452618641,74.69,66799.35,0.0,-0.999,0.0,0.13177]
[1780452621665,74.69,66797.59,0.0,-0.999,0.0,0.13152]
[1780452623681,74.69,66795.29,0.0,-0.999,0.0,0.1312]
[1780452624688,74.69,66796.12,0.0,-0.999,0.0,0.13131]
[1780452627709,74.69,66797.2,0.0,-0.999,0.0,0.13147]
[1780452628716,74.69,66795.89,0.0,-0.999,0.0,0.13128]
[1780452629765,74.69,66794.06,0.0,-0.999,0.0,0.13102]
[1780452630739,74.69,66783.56,0.0,-0.99901,0.0,0.12955]
[1780452631746,74.69,66778.85,0.0,-0.99902,0.0,0.12851]
[1780452632753,74.69,66777.93,0.0,-0.99902,0.0,0.12838]
[1780452633760,74.69,66777.3,0.0,-0.99902,0.0,0.12829]
[1780452636781,74.69,66777.97,0.0,-0.99902,0.0,0.12838]
[1780452637788,74.69,66780.71,0.0,-0.99902,0.0,0.12876]
[1780452638795,74.69,66782.74,0.0,-0.99902,0.0,0.12905]
[1780452639802,74.69,66780.06,0.0,-0.99902,0.0,0.12867]
[1780452641815,74.69,66779.03,0.0,-0.99902,0.0,0.12853]
[1780452642823,74.69,66777.74,0.0,-0.99902,0.0,0.12835]
[1780452643830,74.69,66776.73,0.0,-0.99902,0.0,0.12821]
[1780452645843,74.69,66777.82,0.0,-0.99902,0.0,0.12836]
[1780452646851,74.69,66780.08,0.0,-0.99902,0.0,0.12868]
[1780452648865,74.69,66780.75,0.0,-0.99902,0.0,0.12877]
[1780452650880,74.69,66772.92,0.0,-0.99903,0.0,0.12769]
[1780452651887,74.69,66769.61,0.0,-0.99903,0.0,0.12723]
[1780452653901,74.69,66767.49,0.0,-0.99903,0.0,0.12694]
[1780452659944,74.69,66770.73,0.0,-0.99903,0.0,0.12738]
[1780452660951,74.69,66775.28,0.0,-0.99903,0.0,0.12801]
[1780452664980,74.69,66772.4,0.0,-0.99903,0.0,0.12761]
[1780452665987,74.69,66768.78,0.0,-0.99903,0.0,0.12712]
[1780452666994,74.69,66769.9,0.0,-0.99903,0.0,0.12727]
[1780452671021,74.69,66770.64,0.0,-0.99903,0.0,0.12737]
[1780452672029,74.69,66772.99,0.0,-0.99903,0.0,0.1277]
[1780452673036,74.69,66772.2,0.0,-0.99903,0.0,0.12759]
[1780452676057,74.69,66769.66,0.0,-0.99903,0.0,0.12724]
[1780452678071,74.69,66773.33,0.0,-0.99903,0.0,0.12774]
[1780452679078,74.69,66775.79,0.0,-0.99903,0.0,0.12808]
[1780452680085,74.69,66776.39,0.0,-0.99902,0.0,0.12817]
[1780452681092,74.69,66775.7,0.0,-0.99903,0.0,0.12807]
[1780452686132,74.69,66777.3,0.0,-0.99902,0.0,0.12829]
[1780452687139,74.69,66779.51,0.0,-0.99902,0.0,0.1286]
[1780452688146,74.69,66781.15,0.0,-0.99902,0.0,0.12883]
[1780452689153,74.69,66780.42,0.0,-0.99902,0.0,0.12872]
[1780452690161,74.69,66781.68,0.0,-0.99902,0.0,0.1289]
[1780452691169,74.69,66786.09,0.0,-0.99902,0.0,0.12913]
[1780452692176,74.69,66785.04,0.0,-0.99902,0.0,0.12898]
[1780452694191,74.69,66786.07,0.0,-0.99902,0.0,0.12912]
[1780452699226,74.69,66786.11,0.0,-0.99902,0.0,0.12913]
[1780452701240,74.69,66786.9,0.0,-0.99902,0.0,0.12924]
[1780452703259,74.69,66772.48,0.0,-0.99903,0.0,0.12724]
[1780452704267,74.69,66767.58,0.0,-0.99904,0.0,0.12657]
[1780452705274,74.69,66770.39,0.0,-0.99903,0.0,0.12696]
[1780452706281,74.69,66772.65,0.0,-0.99903,0.0,0.12727]
[1780452707288,74.69,66774.1,0.0,-0.99903,0.0,0.12747]
[1780452708295,74.69,66775.38,0.0,-0.99903,0.0,0.12764]
[1780452709301,74.69,66774.7,0.0,-0.99903,0.0,0.12755]
[1780452710308,74.69,66773.71,0.0,-0.99903,0.0,0.12741]
[1780452712323,74.69,66777.6,0.0,-0.99903,0.0,0.12795]
[1780452713330,74.69,66782.54,0.0,-0.99902,0.0,0.12863]
[1780452714337,74.69,66781.85,0.0,-0.99902,0.0,0.12854]
[1780452717358,74.69,66785.34,0.0,-0.99902,0.0,0.12902]
[1780452719372,74.69,66779.66,0.0,-0.99902,0.0,0.12823]
[1780452720383,74.69,66776.92,0.0,-0.99903,0.0,0.12785]
[1780452721387,74.69,66772.24,0.0,-0.99903,0.0,0.12721]
[1780452722654,74.69,66770.46,0.0,-0.99903,0.0,0.12697]
[1780452728436,74.69,66772.88,0.0,-0.99903,0.0,0.1273]
[1780452729443,74.69,66774.04,0.0,-0.99903,0.0,0.12746]
[1780452730450,74.69,66778.17,0.0,-0.99903,0.0,0.12803]
[1780452731459,74.69,66776.14,0.0,-0.99903,0.0,0.12775]
[1780452732466,74.69,66772.83,0.0,-0.99903,0.0,0.12729]
[1780452734480,74.69,66775.39,0.0,-0.99903,0.0,0.12764]
[1780452735487,74.69,66774.46,0.0,-0.99903,0.0,0.12752]
[1780452736494,74.69,66775.82,0.0,-0.99903,0.0,0.1277]
[1780452737501,74.69,66778.52,0.0,-0.99903,0.0,0.12808]
[1780452738508,74.69,66780.36,0.0,-0.99902,0.0,0.12833]
[1780452739515,74.69,66782.48,0.0,-0.99902,0.0,0.12862]
[1780452740522,74.69,66783.19,0.0,-0.99902,0.0,0.12872]
[1780452741528,74.69,66786.21,0.0,-0.99902,0.0,0.12914]
[1780452742536,74.69,66788.74,0.0,-0.99901,0.0,0.1295]
[1780452747571,74.69,66789.21,0.0,-0.99901,0.0,0.12956]
[1780452748578,74.69,66788.11,0.0,-0.99901,0.0,0.12941]
[1780452749585,74.69,66789.0,0.0,-0.99901,0.0,0.12953]
[1780452751599,74.69,66789.9,0.0,-0.99902,0.0,0.12927]
[1780452752606,74.69,66791.19,0.0,-0.99901,0.0,0.12945]
[1780452753613,74.69,66790.55,0.0,-0.99901,0.0,0.12936]
[1780452754619,74.69,66791.31,0.0,-0.99901,0.0,0.12947]
[1780452756634,74.69,66791.93,0.0,-0.99901,0.0,0.12955]
[1780452757641,74.69,66790.47,0.0,-0.99901,0.0,0.12935]
[1780452758649,74.69,66791.14,0.0,-0.99901,0.0,0.12944]
[1780452759656,74.69,66796.35,0.0,-0.99901,0.0,0.13017]
[1780452760663,74.69,66800.87,0.0,-0.999,0.0,0.13081]
[1780452761670,74.69,66801.95,0.0,-0.999,0.0,0.13096]
[1780452763683,74.69,66802.61,0.0,-0.999,0.0,0.13105]
[1780452767711,74.69,66804.63,0.0,-0.999,0.0,0.13134]
[1780452768719,74.69,66806.21,0.0,-0.999,0.0,0.13156]
[1780452770733,74.69,66809.13,0.0,-0.99899,0.0,0.13198]
[1780452771739,74.69,66802.37,0.0,-0.999,0.0,0.13102]
[1780452772748,74.69,66798.66,0.0,-0.99901,0.0,0.1305]
[1780452773754,74.69,66797.74,0.0,-0.99901,0.0,0.13037]
[1780452777782,74.69,66796.04,0.0,-0.99901,0.0,0.13013]
[1780452782817,74.69,66796.23,0.0,-0.99901,0.0,0.13016]
[1780452787852,74.69,66794.42,0.0,-0.99901,0.0,0.1299]
[1780452792887,74.69,66794.95,0.0,-0.99901,0.0,0.12998]
[1780452794901,74.69,66792.88,0.0,-0.99901,0.0,0.12969]
[1780452797922,74.69,66793.55,0.0,-0.99901,0.0,0.12978]
[1780452803966,74.69,66793.17,0.0,-0.99901,0.0,0.12973]
[1780452804973,74.69,66780.09,0.0,-0.99903,0.0,0.12791]
[1780452805980,74.69,66770.15,0.0,-0.99904,0.0,0.12654]
[1780452806987,74.69,66766.55,0.0,-0.99904,0.0,0.12605]
[1780452811016,74.69,66760.99,0.0,-0.99905,0.0,0.12492]
[1780452816051,74.69,66759.69,0.0,-0.99905,0.0,0.12474]
[1780452821086,74.69,66759.98,0.0,-0.99905,0.0,0.12478]
[1780452822093,74.69,66759.23,0.0,-0.99905,0.0,0.12468]
[1780452823100,74.69,66760.84,0.0,-0.99905,0.0,0.1249]
[1780452825114,74.69,66759.0,0.0,-0.99905,0.0,0.12465]
[1780452827128,74.69,66760.65,0.0,-0.99905,0.0,0.12487]
[1780452828135,74.69,66764.19,0.0,-0.99905,0.0,0.12535]
[1780452829142,74.69,66766.36,0.0,-0.99904,0.0,0.12564]
[1780452832163,74.69,66764.27,0.0,-0.99905,0.0,0.12536]
[1780452833170,74.69,66763.44,0.0,-0.99905,0.0,0.12525]
[1780452834177,74.69,66764.37,0.0,-0.99905,0.0,0.12537]
[1780452835184,74.69,66763.17,0.0,-0.99905,0.0,0.12521]
[1780452837198,74.69,66764.23,0.0,-0.99905,0.0,0.12536]
[1780452838205,74.69,66763.4,0.0,-0.99905,0.0,0.12524]
[1780452840219,74.69,66761.99,0.0,-0.99905,0.0,0.12505]
[1780452841226,74.69,66760.82,0.0,-0.99905,0.0,0.12489]
[1780452843240,74.69,66760.17,0.0,-0.99905,0.0,0.12481]
[1780452845254,74.69,66758.86,0.0,-0.99905,0.0,0.12463]
[1780452846261,74.69,66759.73,0.0,-0.99905,0.0,0.12475]
[1780452847268,74.69,66760.91,0.0,-0.99905,0.0,0.12491]
[1780452852303,74.69,66761.2,0.0,-0.99905,0.0,0.12494]
[1780452853310,74.69,66760.53,0.0,-0.99905,0.0,0.12485]
[1780452857555,74.69,66759.94,0.0,-0.99905,0.0,0.12477]
[1780452860359,74.69,66760.99,0.0,-0.99905,0.0,0.12492]
[1780452861366,74.69,66760.27,0.0,-0.99905,0.0,0.12482]
[1780452863380,74.69,66765.86,0.0,-0.99905,0.0,0.12558]
[1780452864387,74.69,66771.83,0.0,-0.99904,0.0,0.12639]
[1780452865394,74.69,66780.52,0.0,-0.99903,0.0,0.12758]
[1780452866402,74.69,66783.83,0.0,-0.99903,0.0,0.12804]
[1780452867412,74.69,66781.41,0.0,-0.99903,0.0,0.12771]
[1780452868419,74.69,66777.65,0.0,-0.99903,0.0,0.12719]
[1780452869426,74.69,66776.26,0.0,-0.99903,0.0,0.127]
[1780452874461,74.69,66776.44,0.0,-0.99904,0.0,0.12664]
[1780452876475,74.69,66773.16,0.0,-0.99904,0.0,0.12619]
[1780452877482,74.69,66771.77,0.0,-0.99904,0.0,0.126]
[1780452878489,74.69,66770.16,0.0,-0.99904,0.0,0.12578]
[1780452879495,74.69,66769.16,0.0,-0.99904,0.0,0.12565]
[1780452880597,74.69,66765.77,0.0,-0.99905,0.0,0.12519]
[1780452882517,74.69,66765.12,0.0,-0.99905,0.0,0.1251]
[1780452883524,74.69,66763.06,0.0,-0.99905,0.0,0.12482]
[1780452888559,74.69,66763.42,0.0,-0.99905,0.0,0.12487]
[1780452891580,74.69,66765.02,0.0,-0.99905,0.0,0.12508]
[1780452893594,74.69,66763.95,0.0,-0.99905,0.0,0.12494]
[1780452894600,74.69,66757.02,0.0,-0.99906,0.0,0.124]
[1780452896301,74.69,66757.02,0.0,-0.99906,0.0,0.124]
[1780452896338,74.69,66754.52,0.0,-0.99906,0.0,0.12367]
[1780452896615,74.69,66748.34,0.0,-0.99907,0.0,0.12284]
[1780452897622,74.69,66739.59,0.0,-0.99908,0.0,0.12168]
[1780452898629,74.69,66736.19,0.0,-0.99908,0.0,0.12123]
[1780452900643,74.69,66734.67,0.0,-0.99908,0.0,0.12103]
[1780452901650,74.69,66736.98,0.0,-0.99908,0.0,0.12134]
[1780452902657,74.69,66738.39,0.0,-0.99908,0.0,0.12152]
[1780452904819,74.69,66739.25,0.0,-0.99908,0.0,0.12164]
[1780452905678,74.69,66742.88,0.0,-0.99907,0.0,0.12212]
[1780452906685,74.69,66744.62,0.0,-0.99907,0.0,0.12235]
[1780452908332,74.69,66744.62,0.0,-0.99907,0.0,0.12235]
[1780452907692,74.69,66753.78,0.0,-0.99906,0.0,0.12357]
[1780452908699,74.69,66758.77,0.0,-0.99906,0.0,0.12424]
[1780452909706,74.69,66761.46,0.0,-0.99905,0.0,0.1246]
[1780452912727,74.69,66762.23,0.0,-0.99905,0.0,0.12471]
[1780452913980,74.69,66762.95,0.0,-0.99905,0.0,0.1248]
[1780452915663,74.69,66762.93,0.0,-0.99905,0.0,0.1248]
[1780452915750,74.69,66753.37,0.0,-0.99906,0.0,0.12351]
[1780452916755,74.69,66745.2,0.0,-0.99907,0.0,0.12242]
[1780452917763,74.69,66741.66,0.0,-0.99907,0.0,0.12195]
[1780452918769,74.69,66740.13,0.0,-0.99908,0.0,0.12175]
[1780452919776,74.69,66739.0,0.0,-0.99908,0.0,0.1216]
[1780452922796,74.69,66740.42,0.0,-0.99908,0.0,0.12179]
[1780452923804,74.69,66739.48,0.0,-0.99908,0.0,0.12167]
[1780452927833,74.69,66735.48,0.0,-0.99908,0.0,0.12114]
[1780452928840,74.69,66727.95,0.0,-0.99909,0.0,0.12015]
[1780452929847,74.69,66715.48,0.0,-0.9991,0.0,0.11853]
[1780452930862,74.69,66719.61,0.0,-0.9991,0.0,0.11906]
[1780452931868,74.69,66717.98,0.0,-0.9991,0.0,0.11849]
[1780452933882,74.69,66718.9,0.0,-0.9991,0.0,0.11861]
[1780452934889,74.69,66718.18,0.0,-0.9991,0.0,0.11852]
[1780452935896,74.69,66717.01,0.0,-0.9991,0.0,0.11836]
[1780452936903,74.69,66713.42,0.0,-0.99911,0.0,0.1179]
[1780452937910,74.69,66707.33,0.0,-0.99911,0.0,0.11712]
[1780452938916,74.69,66706.72,0.0,-0.99911,0.0,0.11704]
[1780452939925,74.69,66713.07,0.0,-0.99911,0.0,0.11786]
[1780452940932,74.69,66718.73,0.0,-0.9991,0.0,0.11859]
[1780452941939,74.69,66722.46,0.0,-0.9991,0.0,0.11907]
[1780452942946,74.69,66716.7,0.0,-0.9991,0.0,0.11832]
[1780452943953,74.69,66710.97,0.0,-0.99911,0.0,0.11759]
[1780452944960,74.69,66710.19,0.0,-0.99911,0.0,0.11749]
[1780452945967,74.69,66706.74,0.0,-0.99911,0.0,0.11705]
[1780452946974,74.69,66703.49,0.0,-0.99912,0.0,0.11663]
[1780452950116,74.69,66703.39,0.0,-0.99912,0.0,0.11662]
[1780452951056,74.69,66703.39,0.0,-0.99912,0.0,0.11662]
[1780452951146,74.69,66706.78,0.0,-0.99911,0.0,0.11705]
[1780452952024,74.69,66714.46,0.0,-0.99911,0.0,0.11804]
[1780452953030,74.69,66714.59,0.0,-0.99911,0.0,0.11805]
[1780452954037,74.69,66712.23,0.0,-0.99911,0.0,0.11775]
[1780452956051,74.69,66713.18,0.0,-0.99911,0.0,0.11787]
[1780452957058,74.69,66712.53,0.0,-0.99911,0.0,0.11779]
[1780452960080,74.69,66713.52,0.0,-0.99911,0.0,0.11792]
[1780452961087,74.69,66715.98,0.0,-0.9991,0.0,0.11823]
[1780452962094,74.69,66708.0,0.0,-0.99911,0.0,0.11721]
[1780452962521,74.69,66708.0,0.0,-0.99911,0.0,0.11721]
[1780452963104,74.69,66699.86,0.0,-0.99912,0.0,0.11617]
[1780452964111,74.69,66699.95,0.0,-0.99912,0.0,0.11618]
[1780452964723,74.69,66699.95,0.0,-0.99912,0.0,0.11618]
[1780452965118,74.69,66699.41,0.0,-0.99912,0.0,0.11611]
[1780452966125,74.69,66698.19,0.0,-0.99912,0.0,0.11596]
[1780452967132,74.69,66696.5,0.0,-0.99912,0.0,0.11574]
[1780452968139,74.69,66697.12,0.0,-0.99912,0.0,0.11582]
[1780452970971,74.69,66696.61,0.0,-0.99912,0.0,0.11576]
[1780452971160,74.69,66705.0,0.0,-0.99912,0.0,0.11682]
[1780452972167,74.69,66715.39,0.0,-0.99911,0.0,0.11816]
[1780452973174,74.69,66716.7,0.0,-0.9991,0.0,0.11832]
[1780452974286,74.69,66716.7,0.0,-0.9991,0.0,0.11832]
[1780452974295,74.69,66717.85,0.0,-0.9991,0.0,0.11847]
[1780452975188,74.69,66725.09,0.0,-0.9991,0.0,0.11941]
[1780452976195,74.69,66729.77,0.0,-0.99909,0.0,0.12002]
[1780452979218,74.69,66733.06,0.0,-0.99909,0.0,0.12045]
[1780452980225,74.69,66739.14,0.0,-0.99908,0.0,0.12125]
[1780452981232,74.69,66741.62,0.0,-0.99908,0.0,0.12158]
[1780452982239,74.69,66740.8,0.0,-0.99908,0.0,0.12147]
[1780452983246,74.69,66741.82,0.0,-0.99908,0.0,0.12161]
[1780452985260,74.69,66744.38,0.0,-0.99907,0.0,0.12194]
[1780452986267,74.69,66745.5,0.0,-0.99907,0.0,0.12209]
[1780452988281,74.69,66752.37,0.0,-0.99907,0.0,0.12301]
[1780452989288,74.69,66748.92,0.0,-0.99907,0.0,0.12255]
[1780452990297,74.69,66751.08,0.0,-0.99907,0.0,0.12284]
[1780452991447,74.69,66757.65,0.0,-0.99906,0.0,0.12334]
[1780452992311,74.69,66758.67,0.0,-0.99906,0.0,0.12348]
[1780452993179,74.69,66758.67,0.0,-0.99906,0.0,0.12348]
[1780452993318,74.69,66759.43,0.0,-0.99906,0.0,0.12358]
[1780452994328,74.69,66761.25,0.0,-0.99906,0.0,0.12382]
[1780452995332,74.69,66768.62,0.0,-0.99905,0.0,0.12482]
[1780452996339,74.69,66770.81,0.0,-0.99905,0.0,0.12511]
[1780453001374,74.69,66772.37,0.0,-0.99905,0.0,0.12533]
[1780453002381,74.69,66770.79,0.0,-0.99905,0.0,0.12511]
[1780453003388,74.69,66768.78,0.0,-0.99905,0.0,0.12484]
[1780453004396,74.69,66769.66,0.0,-0.99905,0.0,0.12496]
[1780453005403,74.69,66771.23,0.0,-0.99905,0.0,0.12517]
[1780453008424,74.69,66770.04,0.0,-0.99905,0.0,0.12501]
[1780453010438,74.69,66773.44,0.0,-0.99905,0.0,0.12547]
[1780453011445,74.69,66775.48,0.0,-0.99904,0.0,0.12575]
[1780453012452,74.69,66774.72,0.0,-0.99904,0.0,0.12565]
[1780453013459,74.69,66773.57,0.0,-0.99905,0.0,0.12549]
[1780453014466,74.69,66775.32,0.0,-0.99904,0.0,0.12573]
[1780453015473,74.69,66774.27,0.0,-0.99904,0.0,0.12558]
[1780453016480,74.69,66779.94,0.0,-0.99904,0.0,0.12636]
[1780453017487,74.69,66783.01,0.0,-0.99903,0.0,0.12678]
[1780453018494,74.69,66784.86,0.0,-0.99903,0.0,0.12703]
[1780453021516,74.69,66784.79,0.0,-0.99903,0.0,0.12702]
[1780453024545,74.69,66785.54,0.0,-0.99903,0.0,0.12713]
[1780453026560,74.69,66786.61,0.0,-0.99903,0.0,0.12727]
[1780453027567,74.69,66788.51,0.0,-0.99903,0.0,0.12753]
[1780453028574,74.69,66790.43,0.0,-0.99903,0.0,0.1278]
[1780453029581,74.69,66792.63,0.0,-0.99902,0.0,0.1281]
[1780453031595,74.69,66796.86,0.0,-0.99902,0.0,0.12869]
[1780453032602,74.69,66810.85,0.0,-0.999,0.0,0.13065]
[1780453033608,74.69,66812.77,0.0,-0.999,0.0,0.13092]
[1780453034616,74.69,66815.87,0.0,-0.999,0.0,0.13136]
[1780453035623,74.69,66817.29,0.0,-0.999,0.0,0.13156]
[1780453036631,74.69,66819.15,0.0,-0.99899,0.0,0.13182]
[1780453037638,74.69,66820.84,0.0,-0.99899,0.0,0.13206]
[1780453038691,74.69,66820.03,0.0,-0.99899,0.0,0.13195]
[1780453042719,74.69,66821.35,0.0,-0.99899,0.0,0.13214]
[1780453043726,74.69,66816.94,0.0,-0.999,0.0,0.13151]
[1780453044733,74.69,66811.3,0.0,-0.999,0.0,0.13071]
[1780453045740,74.69,66807.26,0.0,-0.99901,0.0,0.13014]
[1780453046747,74.69,66806.44,0.0,-0.99901,0.0,0.13003]
[1780453049768,74.69,66805.7,0.0,-0.99901,0.0,0.12993]
[1780453054803,74.69,66805.61,0.0,-0.99901,0.0,0.12952]
[1780453055810,74.69,66804.27,0.0,-0.99901,0.0,0.12934]
[1780453056817,74.69,66803.32,0.0,-0.99901,0.0,0.1292]
[1780453057824,74.69,66799.56,0.0,-0.99902,0.0,0.12868]
[1780453058831,74.69,66797.09,0.0,-0.99902,0.0,0.12834]
[1780453059838,74.69,66800.16,0.0,-0.99902,0.0,0.12876]
[1780453060845,74.69,66806.49,0.0,-0.99901,0.0,0.12965]
[1780453062419,74.69,66809.34,0.0,-0.99901,0.0,0.13005]
[1780453064873,74.69,66808.26,0.0,-0.99901,0.0,0.12989]
[1780453066887,74.69,66809.18,0.0,-0.99901,0.0,0.13002]
[1780453067895,74.69,66810.37,0.0,-0.99901,0.0,0.13019]
[1780453068901,74.69,66814.34,0.0,-0.999,0.0,0.13075]
[1780453069908,74.69,66816.0,0.0,-0.999,0.0,0.13098]
[1780453070914,74.69,66814.78,0.0,-0.999,0.0,0.13081]
[1780453071922,74.69,66816.4,0.0,-0.999,0.0,0.13104]
[1780453076957,74.69,66816.22,0.0,-0.999,0.0,0.13101]
[1780453077964,74.69,66817.45,0.0,-0.999,0.0,0.13119]
[1780453083000,74.69,66821.83,0.0,-0.99899,0.0,0.13181]
[1780453084008,74.69,66828.4,0.0,-0.99899,0.0,0.13275]
[1780453085014,74.69,66828.43,0.0,-0.99899,0.0,0.13275]
[1780453089042,74.69,66826.44,0.0,-0.99899,0.0,0.13247]
[1780453091056,74.69,66825.45,0.0,-0.99899,0.0,0.13232]
[1780453092063,74.69,66823.8,0.0,-0.99899,0.0,0.13209]
[1780453095084,74.69,66824.62,0.0,-0.99899,0.0,0.13221]
[1780453100119,74.69,66821.27,0.0,-0.99899,0.0,0.13173]
[1780453101126,74.69,66818.83,0.0,-0.999,0.0,0.13138]
[1780453102133,74.69,66817.41,0.0,-0.999,0.0,0.13118]
[1780453107168,74.69,66817.81,0.0,-0.999,0.0,0.13124]
[1780453108175,74.69,66824.3,0.0,-0.99899,0.0,0.13216]
[1780453109182,74.69,66827.69,0.0,-0.99899,0.0,0.13264]
[1780453111196,74.69,66829.67,0.0,-0.99899,0.0,0.13253]
[1780453116230,74.69,66833.64,0.0,-0.99898,0.0,0.1331]
[1780453117238,74.69,66837.47,0.0,-0.99898,0.0,0.13365]
[1780453118245,74.69,66832.28,0.0,-0.99898,0.0,0.1329]
[1780453119252,74.69,66829.61,0.0,-0.99899,0.0,0.13252]
[1780453123280,74.69,66836.42,0.0,-0.99898,0.0,0.1335]
[1780453124287,74.69,66842.52,0.0,-0.99897,0.0,0.13438]
[1780453125294,74.69,66842.39,0.0,-0.99897,0.0,0.13436]
[1780453130329,74.69,66841.71,0.0,-0.99897,0.0,0.13426]
[1780453132343,74.69,66839.99,0.0,-0.99897,0.0,0.13401]
[1780453135364,74.69,66844.43,0.0,-0.99897,0.0,0.13465]
[1780453136372,74.69,66848.04,0.0,-0.99897,0.0,0.13518]
[1780453137378,74.69,66846.05,0.0,-0.99897,0.0,0.13489]
[1780453138385,74.69,66847.21,0.0,-0.99897,0.0,0.13505]
[1780453139393,74.69,66848.35,0.0,-0.99897,0.0,0.13522]
[1780453140400,74.69,66849.84,0.0,-0.99896,0.0,0.13544]
[1780453143421,74.69,66847.59,0.0,-0.99897,0.0,0.13511]
[1780453144428,74.69,66845.25,0.0,-0.99897,0.0,0.13477]
[1780453145435,74.69,66843.54,0.0,-0.99897,0.0,0.13452]
[1780453150473,74.69,66842.87,0.0,-0.99897,0.0,0.13443]
[1780453153494,74.69,66841.75,0.0,-0.99897,0.0,0.13426]
[1780453155508,74.69,66842.79,0.0,-0.99897,0.0,0.13441]
[1780453157522,74.69,66841.61,0.0,-0.99897,0.0,0.13424]
[1780453160543,74.69,66843.0,0.0,-0.99897,0.0,0.13445]
[1780453161550,74.69,66844.18,0.0,-0.99897,0.0,0.13462]
[1780453164575,74.69,66842.43,0.0,-0.99897,0.0,0.13436]
[1780453165578,74.69,66835.92,0.0,-0.99898,0.0,0.13342]
[1780453166585,74.69,66832.8,0.0,-0.99898,0.0,0.13298]
[1780453167593,74.69,66834.07,0.0,-0.99898,0.0,0.13316]
[1780453168600,74.69,66834.78,0.0,-0.99898,0.0,0.13326]
[1780453169607,74.69,66835.55,0.0,-0.99898,0.0,0.13337]
[1780453174642,74.69,66835.01,0.0,-0.99898,0.0,0.1329]
[1780453178670,74.69,66837.28,0.0,-0.99898,0.0,0.13322]
[1780453180684,74.69,66838.93,0.0,-0.99898,0.0,0.13346]
[1780453181691,74.69,66842.46,0.0,-0.99898,0.0,0.13397]
[1780453184712,74.69,66839.24,0.0,-0.99898,0.0,0.1335]
[1780453185719,74.69,66838.1,0.0,-0.99898,0.0,0.13334]
[1780453186726,74.69,66832.89,0.0,-0.99899,0.0,0.13259]
[1780453187233,74.69,66832.89,0.0,-0.99899,0.0,0.13259]
[1780453187339,74.69,66832.89,0.0,-0.99899,0.0,0.13259]
[1780453187732,74.69,66825.58,0.0,-0.99899,0.0,0.13155]
[1780453189747,74.69,66823.85,0.0,-0.999,0.0,0.13131]
[1780453190754,74.69,66827.72,0.0,-0.99899,0.0,0.13186]
[1780453192768,74.69,66828.67,0.0,-0.99899,0.0,0.13199]
[1780453193775,74.69,66829.81,0.0,-0.99899,0.0,0.13215]
[1780453194785,74.69,66834.97,0.0,-0.99898,0.0,0.13289]
[1780453195789,74.69,66837.67,0.0,-0.99898,0.0,0.13328]
[1780453196796,74.69,66839.83,0.0,-0.99898,0.0,0.13359]
[1780453199817,74.69,66838.54,0.0,-0.99898,0.0,0.1334]
[1780453200824,74.69,66837.83,0.0,-0.99898,0.0,0.1333]
[1780453201831,74.69,66834.76,0.0,-0.99898,0.0,0.13286]
[1780453202838,74.69,66835.94,0.0,-0.99898,0.0,0.13303]
[1780453207873,74.69,66835.37,0.0,-0.99898,0.0,0.13295]
[1780453210894,74.69,66834.62,0.0,-0.99898,0.0,0.13284]
[1780453211901,74.69,66830.88,0.0,-0.99899,0.0,0.13231]
[1780453212908,74.69,66828.25,0.0,-0.99899,0.0,0.13193]
[1780453213915,74.69,66823.76,0.0,-0.999,0.0,0.13129]
[1780453214922,74.69,66821.53,0.0,-0.999,0.0,0.13098]
[1780453215929,74.69,66820.79,0.0,-0.999,0.0,0.13087]
[1780453216936,74.69,66819.85,0.0,-0.999,0.0,0.13074]
[1780453217943,74.69,66818.95,0.0,-0.999,0.0,0.13061]
[1780453222978,74.69,66818.77,0.0,-0.999,0.0,0.13059]
[1780453224993,74.69,66807.03,0.0,-0.99902,0.0,0.12894]
[1780453226000,74.69,66787.93,0.0,-0.99904,0.0,0.12631]
[1780453227008,74.69,66780.23,0.0,-0.99905,0.0,0.12526]
[1780453228028,74.69,66780.0,0.0,-0.99905,0.0,0.12523]
[1780453229594,74.69,66781.28,0.0,-0.99905,0.0,0.1254]
[1780453230031,74.69,66780.41,0.0,-0.99905,0.0,0.12528]
[1780453233052,74.69,66783.21,0.0,-0.99905,0.0,0.12528]
[1780453234059,74.69,66784.38,0.0,-0.99904,0.0,0.12544]
[1780453235066,74.69,66783.21,0.0,-0.99905,0.0,0.12528]
[1780453236073,74.69,66782.55,0.0,-0.99905,0.0,0.12519]
[1780453237080,74.69,66775.74,0.0,-0.99905,0.0,0.12427]
[1780453238088,74.69,66770.28,0.0,-0.99906,0.0,0.12354]
[1780453239095,74.69,66771.04,0.0,-0.99906,0.0,0.12364]
[1780453240111,74.69,66775.91,0.0,-0.99905,0.0,0.12429]
[1780453241118,74.69,66783.59,0.0,-0.99905,0.0,0.12533]
[1780453242125,74.69,66783.28,0.0,-0.99905,0.0,0.12529]
[1780453244139,74.69,66784.34,0.0,-0.99904,0.0,0.12544]
[1780453245149,74.69,66779.35,0.0,-0.99905,0.0,0.12476]
[1780453246156,74.69,66778.56,0.0,-0.99905,0.0,0.12465]
[1780453248170,74.69,66780.25,0.0,-0.99905,0.0,0.12488]
[1780453251191,74.69,66781.22,0.0,-0.99905,0.0,0.12501]
[1780453252198,74.69,66784.48,0.0,-0.99904,0.0,0.12546]
[1780453253729,74.69,66778.59,0.0,-0.99905,0.0,0.12466]
[1780453254212,74.69,66773.38,0.0,-0.99906,0.0,0.12395]
[1780453255218,74.69,66770.34,0.0,-0.99906,0.0,0.12354]
[1780453256226,74.69,66765.23,0.0,-0.99907,0.0,0.12286]
[1780453257233,74.69,66759.37,0.0,-0.99907,0.0,0.12208]
[1780453259593,74.69,66759.76,0.0,-0.99907,0.0,0.12213]
[1780453260255,74.69,66754.32,0.0,-0.99908,0.0,0.12141]
[1780453261262,74.69,66752.34,0.0,-0.99908,0.0,0.12115]
[1780453264186,74.69,66752.81,0.0,-0.99908,0.0,0.12121]
[1780453264283,74.69,66760.83,0.0,-0.99907,0.0,0.12227]
[1780453265290,74.69,66765.49,0.0,-0.99907,0.0,0.1229]
[1780453266797,74.69,66765.49,0.0,-0.99907,0.0,0.1229]
[1780453266877,74.69,66762.66,0.0,-0.99907,0.0,0.12252]
[1780453267306,74.69,66756.46,0.0,-0.99908,0.0,0.12169]
[1780453268313,74.69,66747.2,0.0,-0.99909,0.0,0.12047]
[1780453269320,74.69,66744.09,0.0,-0.99909,0.0,0.12007]
[1780453270327,74.69,66742.38,0.0,-0.99909,0.0,0.11984]
[1780453271334,74.69,66734.47,0.0,-0.9991,0.0,0.11881]
[1780453272341,74.69,66732.33,0.0,-0.9991,0.0,0.11854]
[1780453274355,74.69,66727.73,0.0,-0.99911,0.0,0.11794]
[1780453275362,74.69,66724.15,0.0,-0.99911,0.0,0.11748]
[1780453276374,74.69,66721.51,0.0,-0.99911,0.0,0.11714]
[1780453277380,74.69,66715.18,0.0,-0.99912,0.0,0.11633]
[1780453278614,74.69,66715.18,0.0,-0.99912,0.0,0.11633]
[1780453278618,74.69,66709.4,0.0,-0.99912,0.0,0.1156]
[1780453279394,74.69,66708.46,0.0,-0.99913,0.0,0.11548]
[1780453280413,74.69,66708.46,0.0,-0.99913,0.0,0.11548]
[1780453280554,74.69,66708.46,0.0,-0.99913,0.0,0.11548]
[1780453280635,74.69,66710.57,0.0,-0.99912,0.0,0.11575]
[1780453281408,74.69,66713.74,0.0,-0.99912,0.0,0.11615]
[1780453283734,74.69,66713.31,0.0,-0.99912,0.0,0.1161]
[1780453283744,74.69,66712.15,0.0,-0.99912,0.0,0.11595]
[1780453284429,74.69,66709.4,0.0,-0.99912,0.0,0.1156]
[1780453285437,74.69,66712.66,0.0,-0.99912,0.0,0.11601]
[1780453286477,74.69,66712.66,0.0,-0.99912,0.0,0.11601]
[1780453286517,74.69,66711.15,0.0,-0.99912,0.0,0.11582]
[1780453287723,74.69,66711.15,0.0,-0.99912,0.0,0.11582]
[1780453287824,74.69,66708.94,0.0,-0.99913,0.0,0.11554]
[1780453289465,74.69,66707.94,0.0,-0.99913,0.0,0.11542]
[1780453291479,74.69,66708.29,0.0,-0.99913,0.0,0.11511]
[1780453292486,74.69,66707.06,0.0,-0.99913,0.0,0.11495]
[1780453293493,74.69,66698.81,0.0,-0.99914,0.0,0.11392]
[1780453294500,74.69,66690.56,0.0,-0.99915,0.0,0.11289]
[1780453295507,74.69,66687.61,0.0,-0.99915,0.0,0.11253]
[1780453297521,74.69,66680.42,0.0,-0.99916,0.0,0.11164]
[1780453298399,74.69,66680.42,0.0,-0.99916,0.0,0.11164]
[1780453298528,74.69,66675.9,0.0,-0.99916,0.0,0.11109]
[1780453299731,74.69,66675.9,0.0,-0.99916,0.0,0.11109]
[1780453299824,74.69,66674.19,0.0,-0.99916,0.0,0.11088]
[1780453300542,74.69,66671.11,0.0,-0.99917,0.0,0.1105]
[1780453301548,74.69,66668.61,0.0,-0.99917,0.0,0.1102]
[1780453303563,74.69,66667.34,0.0,-0.99917,0.0,0.11005]
[1780453304570,74.69,66663.88,0.0,-0.99917,0.0,0.10963]
[1780453305577,74.69,66665.18,0.0,-0.99917,0.0,0.10978]
[1780453306584,74.69,66661.53,0.0,-0.99918,0.0,0.10934]
[1780453307591,74.69,66660.77,0.0,-0.99918,0.0,0.10925]
[1780453308598,74.69,66659.34,0.0,-0.99918,0.0,0.10908]
[1780453312627,74.69,66657.36,0.0,-0.99918,0.0,0.10884]
[1780453313289,74.69,66657.36,0.0,-0.99918,0.0,0.10884]
[1780453313789,74.69,66647.84,0.0,-0.99919,0.0,0.10771]
[1780453314822,74.69,66647.84,0.0,-0.99919,0.0,0.10771]
[1780453314869,74.69,66636.73,0.0,-0.9992,0.0,0.10639]
[1780453315647,74.69,66632.65,0.0,-0.9992,0.0,0.10591]
[1780453316654,74.69,66629.31,0.0,-0.99921,0.0,0.10552]
[1780453317149,74.69,66629.31,0.0,-0.99921,0.0,0.10552]
[1780453317661,74.69,66626.81,0.0,-0.99921,0.0,0.10523]
[1780453318668,74.69,66624.76,0.0,-0.99921,0.0,0.10499]
[1780453319675,74.69,66619.67,0.0,-0.99922,0.0,0.1044]
[1780453320683,74.69,66618.18,0.0,-0.99922,0.0,0.10423]
[1780453321237,74.69,66618.18,0.0,-0.99922,0.0,0.10423]
[1780453321505,74.69,66618.18,0.0,-0.99922,0.0,0.10423]
[1780453321690,74.69,66616.81,0.0,-0.99922,0.0,0.10407]
[1780453322698,74.69,66605.53,0.0,-0.99923,0.0,0.10278]
[1780453323705,74.69,66606.82,0.0,-0.99923,0.0,0.10293]
[1780453324712,74.69,66614.83,0.0,-0.99922,0.0,0.10384]
[1780453325720,74.69,66621.9,0.0,-0.99921,0.0,0.10466]
[1780453326727,74.69,66612.93,0.0,-0.99922,0.0,0.10363]
[1780453327734,74.69,66610.15,0.0,-0.99922,0.0,0.10331]
[1780453328741,74.69,66609.98,0.0,-0.99922,0.0,0.10329]
[1780453330755,74.69,66608.34,0.0,-0.99923,0.0,0.1031]
[1780453332769,74.69,66603.8,0.0,-0.99923,0.0,0.10258]
[1780453333776,74.69,66599.64,0.0,-0.99923,0.0,0.10211]
[1780453334783,74.69,66598.35,0.0,-0.99923,0.0,0.10196]
[1780453335790,74.69,66603.23,0.0,-0.99923,0.0,0.10252]
[1780453336558,74.69,66603.23,0.0,-0.99923,0.0,0.10252]
[1780453336983,74.69,66609.12,0.0,-0.99923,0.0,0.10319]
[1780453337804,74.69,66603.59,0.0,-0.99923,0.0,0.10256]
[1780453338904,74.69,66598.65,0.0,-0.99923,0.0,0.102]
[1780453339818,74.69,66605.59,0.0,-0.99923,0.0,0.10279]
[1780453340825,74.69,66611.83,0.0,-0.99922,0.0,0.1035]
[1780453341832,74.69,66612.68,0.0,-0.99922,0.0,0.1036]
[1780453342839,74.69,66623.09,0.0,-0.99921,0.0,0.1048]
[1780453343846,74.69,66627.88,0.0,-0.99921,0.0,0.10536]
[1780453344853,74.69,66618.63,0.0,-0.99922,0.0,0.10428]
[1780453345860,74.69,66605.31,0.0,-0.99923,0.0,0.10275]
[1780453346867,74.69,66609.11,0.0,-0.99923,0.0,0.10319]
[1780453347874,74.69,66608.21,0.0,-0.99923,0.0,0.10309]
[1780453349888,74.69,66606.04,0.0,-0.99923,0.0,0.10284]
[1780453350895,74.69,66598.25,0.0,-0.99923,0.0,0.10195]
[1780453352018,74.69,66598.25,0.0,-0.99923,0.0,0.10195]
[1780453351907,74.69,66593.3,0.0,-0.99924,0.0,0.10107]
[1780453352915,74.69,66591.3,0.0,-0.99924,0.0,0.10085]
[1780453353923,74.69,66590.08,0.0,-0.99924,0.0,0.10071]
[1780453354974,74.69,66590.08,0.0,-0.99924,0.0,0.10071]
[1780453355036,74.69,66590.05,0.0,-0.99924,0.0,0.10071]
[1780453355937,74.69,66585.69,0.0,-0.99925,0.0,0.10022]
[1780453356944,74.69,66588.63,0.0,-0.99925,0.0,0.10055]
[1780453357951,74.69,66593.23,0.0,-0.99924,0.0,0.10107]
[1780453358958,74.69,66595.49,0.0,-0.99924,0.0,0.10132]
[1780453359966,74.69,66599.2,0.0,-0.99924,0.0,0.10174]
[1780453360973,74.69,66601.84,0.0,-0.99923,0.0,0.10204]
[1780453361980,74.69,66598.04,0.0,-0.99924,0.0,0.10161]
[1780453362987,74.69,66601.23,0.0,-0.99923,0.0,0.10197]
[1780453363994,74.69,66606.59,0.0,-0.99923,0.0,0.10258]
[1780453365001,74.69,66609.34,0.0,-0.99923,0.0,0.10289]
[1780453366008,74.69,66604.6,0.0,-0.99923,0.0,0.10235]
[1780453367014,74.69,66601.81,0.0,-0.99923,0.0,0.10203]
[1780453368024,74.69,66603.08,0.0,-0.99923,0.0,0.10218]
[1780453370036,74.69,66607.71,0.0,-0.99923,0.0,0.10271]
[1780453371043,74.69,66603.12,0.0,-0.99923,0.0,0.10218]
[1780453372050,74.69,66598.63,0.0,-0.99924,0.0,0.10167]
[1780453374064,74.69,66612.25,0.0,-0.99922,0.0,0.10322]
[1780453375071,74.69,66616.27,0.0,-0.99922,0.0,0.10368]
[1780453377085,74.69,66613.47,0.0,-0.99922,0.0,0.10336]
[1780453379099,74.69,66616.81,0.0,-0.99922,0.0,0.10375]
[1780453380106,74.69,66621.4,0.0,-0.99922,0.0,0.10428]
[1780453381113,74.69,66619.89,0.0,-0.99922,0.0,0.1041]
[1780453382124,74.69,66625.11,0.0,-0.99921,0.0,0.10471]
[1780453383127,74.69,66632.21,0.0,-0.99921,0.0,0.10553]
[1780453384776,74.69,66632.21,0.0,-0.99921,0.0,0.10553]
[1780453384877,74.69,66624.81,0.0,-0.99921,0.0,0.10467]
[1780453385141,74.69,66624.12,0.0,-0.99921,0.0,0.10459]
[1780453386942,74.69,66631.0,0.0,-0.99921,0.0,0.10539]
[1780453387300,74.69,66634.49,0.0,-0.9992,0.0,0.1058]
[1780453390176,74.69,66635.4,0.0,-0.9992,0.0,0.1059]
[1780453391183,74.69,66637.41,0.0,-0.9992,0.0,0.10614]
[1780453392190,74.69,66633.32,0.0,-0.9992,0.0,0.10566]
[1780453393197,74.69,66631.92,0.0,-0.99921,0.0,0.1055]
[1780453394204,74.69,66624.35,0.0,-0.99921,0.0,0.10462]
[1780453395211,74.69,66621.08,0.0,-0.99922,0.0,0.10424]
[1780453396218,74.69,66618.04,0.0,-0.99922,0.0,0.10389]
[1780453399240,74.69,66610.26,0.0,-0.99923,0.0,0.103]
[1780453400247,74.69,66601.11,0.0,-0.99923,0.0,0.10196]
[1780453401254,74.69,66600.47,0.0,-0.99924,0.0,0.10188]
[1780453402261,74.69,66601.08,0.0,-0.99923,0.0,0.10195]
[1780453403268,74.69,66593.43,0.0,-0.99924,0.0,0.10109]
[1780453404275,74.69,66591.01,0.0,-0.99924,0.0,0.10082]
[1780453406290,74.69,66592.64,0.0,-0.99924,0.0,0.101]
[1780453407296,74.69,66594.0,0.0,-0.99924,0.0,0.10115]
[1780453408343,74.69,66594.0,0.0,-0.99924,0.0,0.10115]
[1780453408888,74.69,66594.71,0.0,-0.99924,0.0,0.10123]
[1780453411325,74.69,66599.52,0.0,-0.99924,0.0,0.10146]
[1780453412332,74.69,66604.02,0.0,-0.99923,0.0,0.10196]
[1780453415008,74.69,66602.46,0.0,-0.99924,0.0,0.10179]
[1780453416361,74.69,66603.02,0.0,-0.99924,0.0,0.10185]
[1780453417369,74.69,66601.19,0.0,-0.99924,0.0,0.10164]
[1780453419383,74.69,66604.18,0.0,-0.99923,0.0,0.10198]
[1780453420389,74.69,66605.18,0.0,-0.99923,0.0,0.1021]
[1780453423411,74.69,66607.15,0.0,-0.99923,0.0,0.10232]
[1780453424418,74.69,66609.15,0.0,-0.99923,0.0,0.10255]
[1780453425462,74.69,66602.08,0.0,-0.99924,0.0,0.10174]
[1780453426452,74.69,66585.84,0.0,-0.99925,0.0,0.09992]
[1780453427459,74.69,66582.36,0.0,-0.99925,0.0,0.09954]
[1780453430480,74.69,66581.82,0.0,-0.99925,0.0,0.09948]
[1780453431487,74.69,66582.59,0.0,-0.99925,0.0,0.09956]
[1780453435515,74.69,66584.48,0.0,-0.99925,0.0,0.09977]
[1780453436522,74.69,66588.78,0.0,-0.99925,0.0,0.10025]
[1780453437529,74.69,66591.37,0.0,-0.99925,0.0,0.10054]
[1780453438536,74.69,66589.97,0.0,-0.99925,0.0,0.10038]
[1780453439543,74.69,66587.05,0.0,-0.99925,0.0,0.10006]
[1780453440550,74.69,66585.87,0.0,-0.99925,0.0,0.09993]
[1780453441557,74.69,66583.71,0.0,-0.99925,0.0,0.09969]
[1780453442564,74.69,66590.24,0.0,-0.99925,0.0,0.10041]
[1780453443571,74.69,66586.91,0.0,-0.99925,0.0,0.10004]
[1780453444578,74.69,66582.24,0.0,-0.99925,0.0,0.09952]
[1780453445585,74.69,66580.51,0.0,-0.99926,0.0,0.09933]
[1780453448606,74.69,66588.36,0.0,-0.99925,0.0,0.1002]
[1780453449612,74.69,66591.86,0.0,-0.99925,0.0,0.1006]
[1780453450620,74.69,66595.76,0.0,-0.99924,0.0,0.10103]
[1780453452634,74.69,66596.58,0.0,-0.99924,0.0,0.10112]
[1780453453641,74.69,66598.14,0.0,-0.99924,0.0,0.1013]
[1780453454648,74.69,66597.03,0.0,-0.99924,0.0,0.10118]
[1780453455655,74.69,66595.49,0.0,-0.99924,0.0,0.101]
[1780453456662,74.69,66593.06,0.0,-0.99924,0.0,0.10073]
[1780453458676,74.69,66584.42,0.0,-0.99925,0.0,0.09977]
[1780453459683,74.69,66582.4,0.0,-0.99925,0.0,0.09954]
[1780453460689,74.69,66584.3,0.0,-0.99925,0.0,0.09975]
[1780453461697,74.69,66589.03,0.0,-0.99925,0.0,0.10028]
[1780453462703,74.69,66588.23,0.0,-0.99925,0.0,0.10019]
[1780453465725,74.69,66589.91,0.0,-0.99925,0.0,0.10038]
[1780453466732,74.69,66590.81,0.0,-0.99925,0.0,0.10048]
[1780453467739,74.69,66588.12,0.0,-0.99925,0.0,0.10018]
[1780453468745,74.69,66590.16,0.0,-0.99925,0.0,0.10041]
[1780453470760,74.69,66591.03,0.0,-0.99925,0.0,0.1005]
[1780453471767,74.69,66592.02,0.0,-0.99925,0.0,0.1003]
[1780453472774,74.69,66594.44,0.0,-0.99925,0.0,0.10057]
[1780453473782,74.69,66596.08,0.0,-0.99924,0.0,0.10075]
[1780453474789,74.69,66597.37,0.0,-0.99924,0.0,0.10089]
[1780453475796,74.69,66598.42,0.0,-0.99924,0.0,0.10101]
[1780453478817,74.69,66594.92,0.0,-0.99925,0.0,0.10062]
[1780453479824,74.69,66596.2,0.0,-0.99924,0.0,0.10076]
[1780453481838,74.69,66598.09,0.0,-0.99924,0.0,0.10098]
[1780453486874,74.69,66597.37,0.0,-0.99924,0.0,0.10089]
[1780453487880,74.69,66598.06,0.0,-0.99924,0.0,0.10097]
[1780453488887,74.69,66600.47,0.0,-0.99924,0.0,0.10124]
[1780453489893,74.69,66599.06,0.0,-0.99924,0.0,0.10108]
[1780453494929,74.69,66600.11,0.0,-0.99924,0.0,0.1012]
[1780453495936,74.69,66598.43,0.0,-0.99924,0.0,0.10101]
[1780453496943,74.69,66599.58,0.0,-0.99924,0.0,0.10114]
[1780453497950,74.69,66598.83,0.0,-0.99924,0.0,0.10106]
[1780453499964,74.69,66597.35,0.0,-0.99924,0.0,0.10089]
[1780453500971,74.69,66603.22,0.0,-0.99924,0.0,0.10155]
[1780453502985,74.69,66598.24,0.0,-0.99924,0.0,0.10099]
[1780453503992,74.69,66597.21,0.0,-0.99924,0.0,0.10088]
[1780453506006,74.69,66601.32,0.0,-0.99924,0.0,0.10134]
[1780453507013,74.69,66603.2,0.0,-0.99924,0.0,0.10155]
[1780453508020,74.69,66604.09,0.0,-0.99924,0.0,0.10165]
[1780453513055,74.69,66604.5,0.0,-0.99924,0.0,0.1017]
[1780453516075,74.69,66610.27,0.0,-0.99923,0.0,0.10235]
[1780453517084,74.69,66611.1,0.0,-0.99923,0.0,0.10245]
[1780453518092,74.69,66611.74,0.0,-0.99923,0.0,0.10252]
[1780453520105,74.69,66609.74,0.0,-0.99923,0.0,0.10229]
[1780453521111,74.69,66614.5,0.0,-0.99923,0.0,0.10283]
[1780453522119,74.69,66617.11,0.0,-0.99922,0.0,0.10313]
[1780453523126,74.69,66614.27,0.0,-0.99923,0.0,0.10281]
[1780453528162,74.69,66613.39,0.0,-0.99923,0.0,0.10271]
[1780453528963,74.69,66613.39,0.0,-0.99923,0.0,0.10271]
[1780453529169,74.69,66612.03,0.0,-0.99923,0.0,0.10255]
[1780453530176,74.69,66614.32,0.0,-0.99923,0.0,0.10281]
[1780453531183,74.69,66615.57,0.0,-0.99923,0.0,0.10263]
[1780453533197,74.69,66612.77,0.0,-0.99923,0.0,0.10231]
[1780453534204,74.69,66607.16,0.0,-0.99924,0.0,0.10168]
[1780453535211,74.69,66602.31,0.0,-0.99924,0.0,0.10113]
[1780453536218,74.69,66607.51,0.0,-0.99924,0.0,0.10172]
[1780453537225,74.69,66609.9,0.0,-0.99923,0.0,0.10199]
[1780453539239,74.69,66610.82,0.0,-0.99923,0.0,0.10209]
[1780453542297,74.69,66610.64,0.0,-0.99923,0.0,0.10207]
[1780453542614,74.69,66609.76,0.0,-0.99923,0.0,0.10197]
[1780453543269,74.69,66605.58,0.0,-0.99924,0.0,0.1015]
[1780453544301,74.69,66595.9,0.0,-0.99925,0.0,0.10041]
[1780453545308,74.69,66587.22,0.0,-0.99925,0.0,0.09945]
[1780453546315,74.69,66584.55,0.0,-0.99926,0.0,0.09915]
[1780453548329,74.69,66597.71,0.0,-0.99924,0.0,0.10061]
[1780453549336,74.69,66605.35,0.0,-0.99924,0.0,0.10147]
[1780453550343,74.69,66605.52,0.0,-0.99924,0.0,0.10149]
[1780453551350,74.69,66606.5,0.0,-0.99924,0.0,0.1016]
[1780453553364,74.69,66607.11,0.0,-0.99924,0.0,0.10167]
[1780453554854,74.69,66608.28,0.0,-0.99924,0.0,0.1018]
[1780453555378,74.69,66610.46,0.0,-0.99923,0.0,0.10205]
[1780453556385,74.69,66612.92,0.0,-0.99923,0.0,0.10233]
[1780453557392,74.69,66614.02,0.0,-0.99923,0.0,0.10246]
[1780453559407,74.69,66614.99,0.0,-0.99923,0.0,0.10257]
[1780453560414,74.69,66615.66,0.0,-0.99923,0.0,0.10264]
[1780453562428,74.69,66616.78,0.0,-0.99923,0.0,0.10277]
[1780453563435,74.69,66617.9,0.0,-0.99923,0.0,0.1029]
[1780453565449,74.69,66620.44,0.0,-0.99922,0.0,0.10319]
[1780453566456,74.69,66621.8,0.0,-0.99922,0.0,0.10334]
[1780453567718,74.69,66621.8,0.0,-0.99922,0.0,0.10334]
[1780453567810,74.69,66619.15,0.0,-0.99923,0.0,0.10304]
[1780453569186,74.69,66619.77,0.0,-0.99922,0.0,0.10311]
[1780453572721,74.69,66619.02,0.0,-0.99923,0.0,0.10303]
[1780453573505,74.69,66618.22,0.0,-0.99923,0.0,0.10293]
[1780453576526,74.69,66618.85,0.0,-0.99923,0.0,0.10301]
[1780453578540,74.69,66619.9,0.0,-0.99922,0.0,0.10313]
[1780453579547,74.69,66621.41,0.0,-0.99922,0.0,0.1033]
[1780453580576,74.69,66619.99,0.0,-0.99922,0.0,0.10314]
[1780453581581,74.69,66610.47,0.0,-0.99923,0.0,0.10205]
[1780453582588,74.69,66604.42,0.0,-0.99924,0.0,0.10137]
[1780453583595,74.69,66604.31,0.0,-0.99924,0.0,0.10136]
[1780453585609,74.69,66601.61,0.0,-0.99924,0.0,0.10105]
[1780453586616,74.69,66599.11,0.0,-0.99924,0.0,0.10077]
[1780453587623,74.69,66606.1,0.0,-0.99924,0.0,0.10156]
[1780453588630,74.69,66611.15,0.0,-0.99923,0.0,0.10213]
[1780453589637,74.69,66613.7,0.0,-0.99923,0.0,0.10242]
[1780453591651,74.69,66614.08,0.0,-0.99923,0.0,0.10214]
[1780453592658,74.69,66616.42,0.0,-0.99923,0.0,0.10241]
[1780453593665,74.69,66621.04,0.0,-0.99923,0.0,0.10293]
[1780453594672,74.69,66625.99,0.0,-0.99922,0.0,0.1035]
[1780453595679,74.69,66628.69,0.0,-0.99922,0.0,0.10381]
[1780453596686,74.69,66629.38,0.0,-0.99922,0.0,0.10389]
[1780453597693,74.69,66630.67,0.0,-0.99922,0.0,0.10404]
[1780453599707,74.69,66631.27,0.0,-0.99922,0.0,0.10411]
[1780453602728,74.69,66628.94,0.0,-0.99922,0.0,0.10384]
[1780453604744,74.69,66612.8,0.0,-0.99923,0.0,0.102]
[1780453605751,74.69,66602.91,0.0,-0.99924,0.0,0.10088]
[1780453606760,74.69,66600.51,0.0,-0.99924,0.0,0.10061]
[1780453608194,74.69,66601.17,0.0,-0.99924,0.0,0.10068]
[1780453609779,74.69,66602.02,0.0,-0.99924,0.0,0.10078]
[1780453610786,74.69,66601.39,0.0,-0.99924,0.0,0.10071]
[1780453611795,74.69,66593.01,0.0,-0.99925,0.0,0.09977]
[1780453612890,74.69,66593.01,0.0,-0.99925,0.0,0.09977]
[1780453613181,74.69,66591.05,0.0,-0.99925,0.0,0.09956]
[1780453614816,74.69,66593.32,0.0,-0.99925,0.0,0.09981]
[1780453617837,74.69,66595.85,0.0,-0.99925,0.0,0.10009]
[1780453619851,74.69,66594.7,0.0,-0.99925,0.0,0.09996]
[1780453620858,74.69,66593.36,0.0,-0.99925,0.0,0.09981]
[1780453621866,74.69,66594.74,0.0,-0.99925,0.0,0.09997]
[1780453622873,74.69,66604.55,0.0,-0.99924,0.0,0.10106]
[1780453623880,74.69,66604.84,0.0,-0.99924,0.0,0.1011]
[1780453625894,74.69,66605.87,0.0,-0.99924,0.0,0.10121]
[1780453627908,74.69,66604.05,0.0,-0.99924,0.0,0.10101]
[1780453628916,74.69,66607.36,0.0,-0.99924,0.0,0.10138]
[1780453629922,74.69,66606.56,0.0,-0.99924,0.0,0.10129]
[1780453630929,74.69,66605.73,0.0,-0.99924,0.0,0.1012]
[1780453633950,74.69,66609.47,0.0,-0.99924,0.0,0.10162]
[1780453634957,74.69,66614.3,0.0,-0.99923,0.0,0.10217]
[1780453635965,74.69,66612.97,0.0,-0.99923,0.0,0.10201]
[1780453636972,74.69,66614.23,0.0,-0.99923,0.0,0.10216]
[1780453638986,74.69,66610.23,0.0,-0.99924,0.0,0.1017]
[1780453639993,74.69,66606.47,0.0,-0.99924,0.0,0.10128]
[1780453641000,74.69,66605.04,0.0,-0.99924,0.0,0.10112]
[1780453643019,74.69,66607.36,0.0,-0.99924,0.0,0.10138]
[1780453644026,74.69,66610.57,0.0,-0.99924,0.0,0.10174]
[1780453647047,74.69,66609.86,0.0,-0.99924,0.0,0.10166]
[1780453651074,74.69,66610.23,0.0,-0.99924,0.0,0.10138]
[1780453652082,74.69,66603.04,0.0,-0.99924,0.0,0.10058]
[1780453653089,74.69,66595.59,0.0,-0.99925,0.0,0.09974]
[1780453654096,74.69,66594.72,0.0,-0.99925,0.0,0.09965]
[1780453656110,74.69,66595.55,0.0,-0.99925,0.0,0.09974]
[1780453659130,74.69,66593.78,0.0,-0.99925,0.0,0.09954]
[1780453660138,74.69,66592.92,0.0,-0.99925,0.0,0.09945]
[1780453661145,74.69,66590.67,0.0,-0.99926,0.0,0.0992]
[1780453663159,74.69,66587.39,0.0,-0.99926,0.0,0.09884]
[1780453664166,74.69,66589.44,0.0,-0.99926,0.0,0.09906]
[1780453666180,74.69,66587.04,0.0,-0.99926,0.0,0.0988]
[1780453667187,74.69,66585.07,0.0,-0.99926,0.0,0.09858]
[1780453668194,74.69,66583.63,0.0,-0.99926,0.0,0.09842]
[1780453669201,74.69,66587.93,0.0,-0.99926,0.0,0.0989]
[1780453670208,74.69,66589.31,0.0,-0.99926,0.0,0.09905]
[1780453672222,74.69,66595.2,0.0,-0.99925,0.0,0.0997]
[1780453673229,74.69,66596.3,0.0,-0.99925,0.0,0.09982]
[1780453674236,74.69,66591.67,0.0,-0.99926,0.0,0.09931]
[1780453675243,74.69,66590.56,0.0,-0.99926,0.0,0.09919]
[1780453676250,74.69,66589.44,0.0,-0.99926,0.0,0.09906]
[1780453677257,74.69,66588.32,0.0,-0.99926,0.0,0.09894]
[1780453678264,74.69,66585.41,0.0,-0.99926,0.0,0.09862]
[1780453680278,74.69,66586.61,0.0,-0.99926,0.0,0.09875]
[1780453681285,74.69,66587.56,0.0,-0.99926,0.0,0.09886]
[1780453683299,74.69,66588.2,0.0,-0.99926,0.0,0.09893]
[1780453684305,74.69,66589.43,0.0,-0.99926,0.0,0.09906]
[1780453685314,74.69,66591.99,0.0,-0.99925,0.0,0.09935]
[1780453686321,74.69,66594.65,0.0,-0.99925,0.0,0.09964]
[1780453687327,74.69,66596.35,0.0,-0.99925,0.0,0.09983]
[1780453689342,74.69,66599.06,0.0,-0.99925,0.0,0.10013]
[1780453690349,74.69,66600.87,0.0,-0.99925,0.0,0.10033]
[1780453691356,74.69,66595.73,0.0,-0.99925,0.0,0.09976]
[1780453692363,74.69,66592.6,0.0,-0.99925,0.0,0.09941]
[1780453693370,74.69,66593.44,0.0,-0.99925,0.0,0.09951]
[1780453696391,74.69,66592.66,0.0,-0.99925,0.0,0.09942]
[1780453697398,74.69,66591.66,0.0,-0.99926,0.0,0.09931]
[1780453698405,74.69,66591.02,0.0,-0.99926,0.0,0.09924]
[1780453699412,74.69,66589.82,0.0,-0.99926,0.0,0.09911]
[1780453700419,74.69,66584.97,0.0,-0.99926,0.0,0.09857]
[1780453701427,74.69,66587.07,0.0,-0.99926,0.0,0.0988]
[1780453702433,74.69,66591.05,0.0,-0.99926,0.0,0.09924]
[1780453703440,74.69,66594.8,0.0,-0.99925,0.0,0.09966]
[1780453708475,74.69,66595.31,0.0,-0.99925,0.0,0.09971]
[1780453712502,74.69,66595.88,0.0,-0.99925,0.0,0.09946]
[1780453714517,74.69,66600.81,0.0,-0.99925,0.0,0.10001]
[1780453715525,74.69,66604.54,0.0,-0.99925,0.0,0.10043]
[1780453716532,74.69,66606.04,0.0,-0.99924,0.0,0.10059]
[1780453721567,74.69,66599.81,0.0,-0.99925,0.0,0.0999]
[1780453722574,74.69,66598.04,0.0,-0.99925,0.0,0.0997]
[1780453727609,74.69,66596.25,0.0,-0.99925,0.0,0.0995]
[1780453728616,74.69,66594.79,0.0,-0.99925,0.0,0.09934]
[1780453729623,74.69,66594.14,0.0,-0.99926,0.0,0.09927]
[1780453730629,74.69,66592.73,0.0,-0.99926,0.0,0.09911]
[1780453734658,74.69,66592.07,0.0,-0.99926,0.0,0.09904]
[1780453735665,74.69,66589.54,0.0,-0.99926,0.0,0.09876]
[1780453736672,74.69,66590.26,0.0,-0.99926,0.0,0.09884]
[1780453737679,74.69,66591.58,0.0,-0.99926,0.0,0.09899]
[1780453740700,74.69,66593.39,0.0,-0.99926,0.0,0.09919]
[1780453742715,74.69,66598.25,0.0,-0.99925,0.0,0.09972]
[1780453743722,74.69,66601.9,0.0,-0.99925,0.0,0.10013]
[1780453745738,74.69,66603.27,0.0,-0.99925,0.0,0.10028]
[1780453746745,74.69,66605.78,0.0,-0.99924,0.0,0.10056]
[1780453748759,74.69,66606.63,0.0,-0.99924,0.0,0.10066]
[1780453749766,74.69,66608.11,0.0,-0.99924,0.0,0.10083]
[1780453751780,74.69,66609.1,0.0,-0.99924,0.0,0.10094]
[1780453753794,74.69,66608.26,0.0,-0.99924,0.0,0.10084]
[1780453755808,74.69,66609.11,0.0,-0.99924,0.0,0.10094]
[1780453758829,74.69,66609.86,0.0,-0.99924,0.0,0.10102]
[1780453759840,74.69,66604.54,0.0,-0.99925,0.0,0.10043]
[1780453760849,74.69,66596.78,0.0,-0.99925,0.0,0.09956]
[1780453763274,74.69,66597.0,0.0,-0.99925,0.0,0.09959]
[1780453763871,74.69,66597.57,0.0,-0.99925,0.0,0.09965]
[1780453765886,74.69,66592.23,0.0,-0.99926,0.0,0.09906]
[1780453766894,74.69,66585.26,0.0,-0.99926,0.0,0.09829]
[1780453767901,74.69,66584.13,0.0,-0.99926,0.0,0.09817]
[1780453768908,74.69,66583.45,0.0,-0.99926,0.0,0.09809]
[1780453769915,74.69,66568.7,0.0,-0.99928,0.0,0.09649]
[1780453770922,74.69,66568.66,0.0,-0.99928,0.0,0.09648]
[1780453772936,74.69,66567.02,0.0,-0.99928,0.0,0.096]
[1780453773943,74.69,66567.54,0.0,-0.99928,0.0,0.09606]
[1780453774649,74.69,66567.54,0.0,-0.99928,0.0,0.09606]
[1780453774704,74.69,66567.54,0.0,-0.99928,0.0,0.09606]
[1780453774719,74.69,66567.54,0.0,-0.99928,0.0,0.09606]
[1780453776977,74.69,66567.46,0.0,-0.99928,0.0,0.09605]
[1780453777073,74.69,66562.67,0.0,-0.99928,0.0,0.09553]
[1780453777727,74.69,66562.67,0.0,-0.99928,0.0,0.09553]
[1780453777971,74.69,66557.72,0.0,-0.99929,0.0,0.09501]
[1780453778981,74.69,66554.83,0.0,-0.99929,0.0,0.0947]
[1780453780996,74.69,66559.78,0.0,-0.99929,0.0,0.09522]
[1780453782003,74.69,66565.96,0.0,-0.99928,0.0,0.09589]
[1780453783496,74.69,66566.25,0.0,-0.99928,0.0,0.09592]
[1780453784020,74.69,66567.08,0.0,-0.99928,0.0,0.09601]
[1780453785027,74.69,66569.75,0.0,-0.99928,0.0,0.09629]
[1780453786034,74.69,66570.44,0.0,-0.99928,0.0,0.09637]
[1780453787041,74.69,66571.2,0.0,-0.99928,0.0,0.09645]
[1780453789055,74.69,66572.34,0.0,-0.99928,0.0,0.09657]
[1780453792084,74.69,66576.21,0.0,-0.99927,0.0,0.09699]
[1780453793087,74.69,66578.58,0.0,-0.99927,0.0,0.09725]
[1780453796108,74.69,66579.43,0.0,-0.99927,0.0,0.09734]
[1780453797115,74.69,66581.11,0.0,-0.99927,0.0,0.09753]
[1780453798123,74.69,66577.63,0.0,-0.99927,0.0,0.09715]
[1780453799130,74.69,66572.31,0.0,-0.99928,0.0,0.09657]
[1780453801146,74.69,66576.54,0.0,-0.99927,0.0,0.09703]
[1780453802153,74.69,66577.11,0.0,-0.99927,0.0,0.09709]
[1780453804167,74.69,66580.8,0.0,-0.99927,0.0,0.09749]
[1780453805174,74.69,66585.15,0.0,-0.99927,0.0,0.09797]
[1780453806181,74.69,66588.03,0.0,-0.99926,0.0,0.09828]
[1780453807187,74.69,66586.37,0.0,-0.99926,0.0,0.0981]
[1780453809202,74.69,66587.39,0.0,-0.99926,0.0,0.09821]
[1780453810209,74.69,66589.06,0.0,-0.99926,0.0,0.09839]
[1780453813230,74.69,66587.21,0.0,-0.99926,0.0,0.09819]
[1780453814236,74.69,66586.03,0.0,-0.99926,0.0,0.09806]
[1780453815244,74.69,66588.84,0.0,-0.99926,0.0,0.09837]
[1780453816251,74.69,66591.95,0.0,-0.99926,0.0,0.09871]
[1780453817258,74.69,66594.34,0.0,-0.99926,0.0,0.09898]
[1780453818265,74.69,66592.9,0.0,-0.99926,0.0,0.09882]
[1780453819272,74.69,66593.85,0.0,-0.99926,0.0,0.09892]
[1780453820359,74.69,66590.66,0.0,-0.99926,0.0,0.09857]
[1780453821286,74.69,66591.63,0.0,-0.99926,0.0,0.09868]
[1780453823300,74.69,66590.4,0.0,-0.99926,0.0,0.09854]
[1780453824307,74.69,66591.22,0.0,-0.99926,0.0,0.09863]
[1780453826321,74.69,66590.32,0.0,-0.99926,0.0,0.09853]
[1780453827328,74.69,66587.24,0.0,-0.99926,0.0,0.0982]
[1780453828335,74.69,66585.55,0.0,-0.99927,0.0,0.09801]
[1780453831356,74.69,66584.25,0.0,-0.99927,0.0,0.09756]
[1780453833370,74.69,66591.1,0.0,-0.99926,0.0,0.09831]
[1780453834377,74.69,66595.46,0.0,-0.99926,0.0,0.09879]
[1780453837398,74.69,66596.67,0.0,-0.99926,0.0,0.09892]
[1780453842433,74.69,66602.12,0.0,-0.99925,0.0,0.09952]
[1780453843440,74.69,66605.46,0.0,-0.99925,0.0,0.09989]
[1780453844447,74.69,66601.72,0.0,-0.99925,0.0,0.09948]
[1780453845453,74.69,66593.91,0.0,-0.99926,0.0,0.09862]
[1780453846461,74.69,66592.56,0.0,-0.99926,0.0,0.09847]
[1780453847468,74.69,66596.19,0.0,-0.99926,0.0,0.09887]
[1780453848475,74.69,66597.71,0.0,-0.99926,0.0,0.09903]
[1780453851496,74.69,66598.61,0.0,-0.99926,0.0,0.09913]
[1780453852503,74.69,66599.4,0.0,-0.99926,0.0,0.09922]
[1780453855531,74.69,66601.15,0.0,-0.99925,0.0,0.09942]
[1780453856531,74.69,66600.42,0.0,-0.99925,0.0,0.09933]
[1780453857538,74.69,66602.24,0.0,-0.99925,0.0,0.09954]
[1780453861569,74.69,66599.0,0.0,-0.99926,0.0,0.09918]
[1780453862576,74.69,66596.1,0.0,-0.99926,0.0,0.09886]
[1780453863583,74.69,66598.83,0.0,-0.99926,0.0,0.09916]
[1780453864591,74.69,66602.67,0.0,-0.99925,0.0,0.09958]
[1780453865598,74.69,66603.75,0.0,-0.99925,0.0,0.0997]
[1780453867612,74.69,66605.11,0.0,-0.99925,0.0,0.09986]
[1780453868619,74.69,66607.04,0.0,-0.99925,0.0,0.10007]
[1780453869626,74.69,66607.65,0.0,-0.99925,0.0,0.10014]
[1780453870633,74.69,66617.82,0.0,-0.99924,0.0,0.10128]
[1780453871640,74.69,66621.18,0.0,-0.99924,0.0,0.10166]
[1780453872647,74.69,66624.7,0.0,-0.99923,0.0,0.10206]
[1780453873654,74.69,66620.23,0.0,-0.99924,0.0,0.10155]
[1780453874661,74.69,66625.7,0.0,-0.99923,0.0,0.10217]
[1780453875668,74.69,66628.27,0.0,-0.99923,0.0,0.10246]
[1780453876675,74.69,66629.39,0.0,-0.99923,0.0,0.10259]
[1780453877682,74.69,66634.59,0.0,-0.99922,0.0,0.10319]
[1780453878693,74.69,66637.98,0.0,-0.99922,0.0,0.10358]
[1780453879696,74.69,66646.02,0.0,-0.99921,0.0,0.1045]
[1780453880703,74.69,66652.43,0.0,-0.99921,0.0,0.10525]
[1780453881710,74.69,66655.17,0.0,-0.9992,0.0,0.10557]
[1780453882716,74.69,66656.31,0.0,-0.9992,0.0,0.1057]
[1780453883724,74.69,66660.23,0.0,-0.9992,0.0,0.10616]
[1780453884731,74.69,66662.74,0.0,-0.9992,0.0,0.10646]
[1780453886745,74.69,66661.59,0.0,-0.9992,0.0,0.10632]
[1780453887752,74.69,66660.12,0.0,-0.9992,0.0,0.10615]
[1780453889766,74.69,66656.43,0.0,-0.9992,0.0,0.10572]
[1780453890773,74.69,66651.94,0.0,-0.99921,0.0,0.10519]
[1780453893129,74.69,66650.93,0.0,-0.99921,0.0,0.10474]
[1780453894801,74.69,66637.77,0.0,-0.99922,0.0,0.10323]
[1780453895808,74.69,66636.52,0.0,-0.99922,0.0,0.10308]
[1780453899836,74.69,66629.47,0.0,-0.99923,0.0,0.10228]
[1780453900843,74.69,66616.7,0.0,-0.99924,0.0,0.10083]
[1780453901849,74.69,66616.57,0.0,-0.99924,0.0,0.10082]
[1780453902857,74.69,66614.42,0.0,-0.99924,0.0,0.10058]
[1780453904872,74.69,66608.93,0.0,-0.99925,0.0,0.09996]
[1780453905878,74.69,66605.55,0.0,-0.99925,0.0,0.09959]
[1780453906886,74.69,66599.27,0.0,-0.99926,0.0,0.09889]
[1780453908900,74.69,66600.37,0.0,-0.99926,0.0,0.09901]
[1780453909907,74.69,66599.54,0.0,-0.99926,0.0,0.09892]
[1780453911921,74.69,66601.62,0.0,-0.99926,0.0,0.09915]
[1780453912928,74.69,66604.06,0.0,-0.99925,0.0,0.09942]
[1780453914941,74.69,66602.94,0.0,-0.99925,0.0,0.0993]
[1780453917963,74.69,66603.63,0.0,-0.99925,0.0,0.09938]
[1780453919977,74.69,66602.95,0.0,-0.99925,0.0,0.0993]
[1780453921995,74.69,66598.53,0.0,-0.99926,0.0,0.09881]
[1780453923002,74.69,66585.58,0.0,-0.99927,0.0,0.09739]
[1780453924012,74.69,66584.16,0.0,-0.99927,0.0,0.09724]
[1780453925018,74.69,66581.33,0.0,-0.99927,0.0,0.09693]
[1780453926468,74.69,66578.24,0.0,-0.99928,0.0,0.09659]
[1780453927032,74.69,66576.05,0.0,-0.99928,0.0,0.09636]
[1780453928039,74.69,66574.77,0.0,-0.99928,0.0,0.09622]
[1780453929046,74.69,66570.11,0.0,-0.99928,0.0,0.09572]
[1780453930055,74.69,66565.25,0.0,-0.99929,0.0,0.0952]
[1780453931060,74.69,66560.54,0.0,-0.99929,0.0,0.0947]
[1780453932069,74.69,66541.99,0.0,-0.99931,0.0,0.09275]
[1780453933083,74.69,66541.99,0.0,-0.99931,0.0,0.09275]
[1780453933179,74.69,66532.84,0.0,-0.99931,0.0,0.0918]
[1780453934082,74.69,66528.74,0.0,-0.99932,0.0,0.09137]
[1780453935219,74.69,66528.74,0.0,-0.99932,0.0,0.09137]
[1780453935466,74.69,66528.74,0.0,-0.99932,0.0,0.09137]
[1780453935567,74.69,66528.74,0.0,-0.99932,0.0,0.09137]
[1780453935559,74.69,66530.36,0.0,-0.99932,0.0,0.09154]
[1780453936096,74.69,66529.25,0.0,-0.99932,0.0,0.09143]
[1780453937103,74.69,66527.31,0.0,-0.99932,0.0,0.09123]
[1780453943144,74.69,66526.94,0.0,-0.99932,0.0,0.09119]
[1780453944155,74.69,66519.19,0.0,-0.99933,0.0,0.0904]
[1780453945162,74.69,66519.4,0.0,-0.99933,0.0,0.09042]
[1780453947176,74.69,66528.59,0.0,-0.99932,0.0,0.09136]
[1780453948183,74.69,66539.71,0.0,-0.99931,0.0,0.09251]
[1780453949191,74.69,66540.36,0.0,-0.99931,0.0,0.09258]
[1780453949732,74.69,66540.36,0.0,-0.99931,0.0,0.09258]
[1780453950197,74.69,66542.52,0.0,-0.99931,0.0,0.0928]
[1780453951205,74.69,66550.03,0.0,-0.9993,0.0,0.09329]
[1780453952212,74.69,66553.41,0.0,-0.9993,0.0,0.09364]
[1780453953219,74.69,66552.17,0.0,-0.9993,0.0,0.09351]
[1780453955232,74.69,66549.23,0.0,-0.9993,0.0,0.0932]
[1780453957247,74.69,66546.56,0.0,-0.99931,0.0,0.09292]
[1780453958254,74.69,66542.97,0.0,-0.99931,0.0,0.09255]
[1780453960268,74.69,66544.69,0.0,-0.99931,0.0,0.09273]
[1780453961275,74.69,66549.55,0.0,-0.9993,0.0,0.09324]
[1780453962282,74.69,66545.43,0.0,-0.99931,0.0,0.09281]
[1780453963289,74.69,66542.79,0.0,-0.99931,0.0,0.09253]
[1780453964618,74.69,66543.36,0.0,-0.99931,0.0,0.09259]
[1780453965303,74.69,66547.87,0.0,-0.9993,0.0,0.09306]
[1780453967316,74.69,66548.71,0.0,-0.9993,0.0,0.09315]
[1780453968164,74.69,66548.71,0.0,-0.9993,0.0,0.09315]
[1780453969331,74.69,66547.86,0.0,-0.9993,0.0,0.09306]
[1780453970338,74.69,66549.02,0.0,-0.9993,0.0,0.09318]
[1780453971222,74.69,66549.02,0.0,-0.9993,0.0,0.09318]
[1780453971345,74.69,66548.29,0.0,-0.9993,0.0,0.09311]
[1780453972351,74.69,66549.88,0.0,-0.9993,0.0,0.09327]
[1780453973359,74.69,66547.76,0.0,-0.9993,0.0,0.09305]
[1780453975374,74.69,66553.17,0.0,-0.9993,0.0,0.09362]
[1780453976001,74.69,66553.17,0.0,-0.9993,0.0,0.09362]
[1780453976380,74.69,66556.88,0.0,-0.9993,0.0,0.09401]
[1780453977387,74.69,66559.87,0.0,-0.99929,0.0,0.09432]
[1780453977721,74.69,66559.87,0.0,-0.99929,0.0,0.09432]
[1780453978395,74.69,66559.67,0.0,-0.99929,0.0,0.0943]
[1780453981415,74.69,66561.42,0.0,-0.99929,0.0,0.09449]
[1780453982426,74.69,66566.32,0.0,-0.99929,0.0,0.09501]
[1780453984442,74.69,66574.07,0.0,-0.99928,0.0,0.09584]
[1780453985449,74.69,66579.49,0.0,-0.99928,0.0,0.09642]
[1780453986456,74.69,66579.0,0.0,-0.99928,0.0,0.09637]
[1780453989815,74.69,66577.63,0.0,-0.99928,0.0,0.09622]
[1780453989973,74.69,66577.63,0.0,-0.99928,0.0,0.09622]
[1780453990484,74.69,66577.56,0.0,-0.99928,0.0,0.09621]
[1780453993505,74.69,66580.18,0.0,-0.99928,0.0,0.0965]
[1780453997533,74.69,66585.89,0.0,-0.99927,0.0,0.09712]
[1780453998540,74.69,66589.98,0.0,-0.99927,0.0,0.09756]
[1780454002847,74.69,66591.21,0.0,-0.99927,0.0,0.09769]
[1780454002972,74.69,66591.21,0.0,-0.99927,0.0,0.09769]
[1780454003575,74.69,66592.25,0.0,-0.99927,0.0,0.09781]
[1780454006596,74.69,66594.27,0.0,-0.99926,0.0,0.09803]
[1780454008613,74.69,66596.79,0.0,-0.99926,0.0,0.09831]
[1780454009624,74.69,66598.78,0.0,-0.99926,0.0,0.09852]
[1780454010630,74.69,66607.19,0.0,-0.99925,0.0,0.09945]
[1780454011637,74.69,66603.76,0.0,-0.99926,0.0,0.09876]
[1780454012644,74.69,66601.84,0.0,-0.99926,0.0,0.09855]
[1780454013651,74.69,66599.67,0.0,-0.99926,0.0,0.09831]
[1780454015666,74.69,66601.43,0.0,-0.99926,0.0,0.0985]
[1780454017878,74.69,66602.04,0.0,-0.99926,0.0,0.09857]
[1780454017989,74.69,66602.04,0.0,-0.99926,0.0,0.09857]
[1780454018687,74.69,66601.06,0.0,-0.99926,0.0,0.09846]
[1780454019694,74.69,66599.43,0.0,-0.99926,0.0,0.09828]
[1780454020701,74.69,66601.07,0.0,-0.99926,0.0,0.09846]
[1780454025735,74.69,66600.55,0.0,-0.99926,0.0,0.09841]
[1780454027750,74.69,66606.89,0.0,-0.99926,0.0,0.09911]
[1780454028758,74.69,66610.8,0.0,-0.99925,0.0,0.09954]
[1780454031780,74.69,66613.44,0.0,-0.99925,0.0,0.09983]
[1780454032786,74.69,66616.33,0.0,-0.99925,0.0,0.10016]
[1780454034800,74.69,66623.5,0.0,-0.99924,0.0,0.10096]
[1780454035807,74.69,66628.36,0.0,-0.99924,0.0,0.10151]
[1780454037080,74.69,66628.36,0.0,-0.99924,0.0,0.10151]
[1780454037722,74.69,66628.36,0.0,-0.99924,0.0,0.10151]
[1780454040853,74.69,66632.57,0.0,-0.99923,0.0,0.10198]
[1780454042867,74.69,66634.38,0.0,-0.99923,0.0,0.10219]
[1780454044286,74.69,66630.32,0.0,-0.99923,0.0,0.10173]
[1780454045328,74.69,66630.32,0.0,-0.99923,0.0,0.10173]
[1780454045469,74.69,66630.32,0.0,-0.99923,0.0,0.10173]
[1780454047902,74.69,66633.79,0.0,-0.99923,0.0,0.10212]
[1780454048955,74.69,66633.79,0.0,-0.99923,0.0,0.10212]
[1780454048975,74.69,66633.79,0.0,-0.99923,0.0,0.10212]
[1780454049076,74.69,66631.56,0.0,-0.99923,0.0,0.10187]
[1780454050099,74.69,66631.56,0.0,-0.99923,0.0,0.10187]
[1780454050222,74.69,66631.56,0.0,-0.99923,0.0,0.10187]
[1780454053944,74.69,66628.18,0.0,-0.99924,0.0,0.10149]
[1780454055630,74.69,66628.18,0.0,-0.99924,0.0,0.10149]
[1780454055720,74.69,66628.18,0.0,-0.99924,0.0,0.10149]
[1780454055701,74.69,66622.18,0.0,-0.99924,0.0,0.10081]
[1780454055982,74.69,66622.18,0.0,-0.99924,0.0,0.10081]
[1780454056221,74.69,66622.18,0.0,-0.99924,0.0,0.10081]
[1780454056323,74.69,66620.6,0.0,-0.99924,0.0,0.10063]
[1780454056965,74.69,66617.68,0.0,-0.99925,0.0,0.10031]
[1780454058779,74.69,66617.68,0.0,-0.99925,0.0,0.10031]
[1780454058972,74.69,66617.92,0.0,-0.99925,0.0,0.10033]
[1780454059989,74.69,66627.01,0.0,-0.99924,0.0,0.10135]
[1780454060993,74.69,66636.18,0.0,-0.99923,0.0,0.10239]
[1780454062135,74.69,66636.18,0.0,-0.99923,0.0,0.10239]
[1780454062220,74.69,66636.18,0.0,-0.99923,0.0,0.10239]
[1780454062321,74.69,66635.7,0.0,-0.99923,0.0,0.10234]
[1780454063093,74.69,66635.7,0.0,-0.99923,0.0,0.10234]
[1780454063220,74.69,66635.7,0.0,-0.99923,0.0,0.10234]
[1780454063321,74.69,66635.84,0.0,-0.99923,0.0,0.10236]
[1780454066788,74.69,66636.05,0.0,-0.99923,0.0,0.10238]
[1780454066972,74.69,66637.13,0.0,-0.99923,0.0,0.1025]
[1780454072072,74.69,66636.99,0.0,-0.99923,0.0,0.10216]
[1780454073660,74.69,66636.99,0.0,-0.99923,0.0,0.10216]
[1780454073720,74.69,66636.99,0.0,-0.99923,0.0,0.10216]
[1780454073761,74.69,66640.03,0.0,-0.99923,0.0,0.10251]
[1780454074383,74.69,66640.03,0.0,-0.99923,0.0,0.10251]
[1780454074473,74.69,66640.03,0.0,-0.99923,0.0,0.10251]
[1780454074484,74.69,66640.12,0.0,-0.99923,0.0,0.10252]
[1780454077107,74.69,66632.41,0.0,-0.99923,0.0,0.10164]
[1780454078461,74.69,66632.41,0.0,-0.99923,0.0,0.10164]
[1780454078471,74.69,66632.41,0.0,-0.99923,0.0,0.10164]
[1780454078564,74.69,66628.28,0.0,-0.99924,0.0,0.10118]
[1780454085163,74.69,66628.61,0.0,-0.99924,0.0,0.10121]
[1780454090198,74.69,66628.81,0.0,-0.99924,0.0,0.10124]
[1780454091208,74.69,66631.9,0.0,-0.99924,0.0,0.10159]
[1780454093221,74.69,66622.89,0.0,-0.99924,0.0,0.10057]
[1780454094282,74.69,66622.89,0.0,-0.99924,0.0,0.10057]
[1780454094472,74.69,66622.89,0.0,-0.99924,0.0,0.10057]
[1780454094792,74.69,66622.89,0.0,-0.99924,0.0,0.10057]
[1780454094821,74.69,66617.65,0.0,-0.99925,0.0,0.09998]
[1780454094973,74.69,66617.65,0.0,-0.99925,0.0,0.09998]
[1780454097249,74.69,66616.94,0.0,-0.99925,0.0,0.09991]
[1780454099263,74.69,66611.68,0.0,-0.99925,0.0,0.09932]
[1780454100270,74.69,66604.52,0.0,-0.99926,0.0,0.09853]
[1780454101277,74.69,66604.92,0.0,-0.99926,0.0,0.09857]
[1780454102284,74.69,66606.73,0.0,-0.99926,0.0,0.09877]
[1780454104298,74.69,66608.76,0.0,-0.99926,0.0,0.099]
[1780454105345,74.69,66608.76,0.0,-0.99926,0.0,0.099]
[1780454105470,74.69,66608.76,0.0,-0.99926,0.0,0.099]
[1780454110530,74.69,66609.27,0.0,-0.99926,0.0,0.09905]
[1780454110635,74.69,66609.27,0.0,-0.99926,0.0,0.09905]
[1780454110720,74.69,66609.27,0.0,-0.99926,0.0,0.09905]
[1780454110822,74.69,66608.67,0.0,-0.99926,0.0,0.09899]
[1780454116382,74.69,66608.52,0.0,-0.99926,0.0,0.09897]
[1780454118396,74.69,66605.98,0.0,-0.99926,0.0,0.09869]
[1780454120690,74.69,66604.98,0.0,-0.99926,0.0,0.09858]
[1780454120720,74.69,66604.98,0.0,-0.99926,0.0,0.09858]
[1780454121813,74.69,66604.26,0.0,-0.99926,0.0,0.0985]
[1780454121828,74.69,66601.08,0.0,-0.99926,0.0,0.09815]
[1780454121976,74.69,66601.08,0.0,-0.99926,0.0,0.09815]
[1780454122424,74.69,66598.82,0.0,-0.99926,0.0,0.0979]
[1780454123431,74.69,66604.94,0.0,-0.99926,0.0,0.09858]
[1780454124438,74.69,66609.19,0.0,-0.99926,0.0,0.09904]
[1780454125847,74.69,66609.19,0.0,-0.99926,0.0,0.09904]
[1780454125858,74.69,66610.91,0.0,-0.99925,0.0,0.09924]
[1780454125971,74.69,66610.91,0.0,-0.99925,0.0,0.09924]
[1780454130651,74.69,66610.85,0.0,-0.99925,0.0,0.09923]
[1780454130720,74.69,66610.85,0.0,-0.99925,0.0,0.09923]
[1780454130744,74.69,66606.68,0.0,-0.99926,0.0,0.09877]
[1780454131380,74.69,66606.68,0.0,-0.99926,0.0,0.09877]
[1780454131471,74.69,66606.68,0.0,-0.99926,0.0,0.09877]
[1780454131487,74.69,66604.51,0.0,-0.99926,0.0,0.09821]
[1780454136177,74.69,66604.05,0.0,-0.99926,0.0,0.09816]
[1780454136220,74.69,66604.05,0.0,-0.99926,0.0,0.09816]
[1780454136522,74.69,66601.75,0.0,-0.99926,0.0,0.09791]
[1780454138536,74.69,66595.96,0.0,-0.99927,0.0,0.09728]
[1780454139543,74.69,66587.11,0.0,-0.99928,0.0,0.09632]
[1780454140550,74.69,66582.54,0.0,-0.99928,0.0,0.09583]
[1780454143064,74.69,66582.19,0.0,-0.99928,0.0,0.09579]
[1780454143221,74.69,66582.19,0.0,-0.99928,0.0,0.09579]
[1780454143627,74.69,66582.19,0.0,-0.99928,0.0,0.09579]
[1780454143725,74.69,66582.19,0.0,-0.99928,0.0,0.09579]
[1780454143821,74.69,66582.12,0.0,-0.99928,0.0,0.09578]
[1780454147598,74.69,66580.53,0.0,-0.99928,0.0,0.09561]
[1780454148606,74.69,66578.28,0.0,-0.99929,0.0,0.09537]
[1780454149924,74.69,66578.15,0.0,-0.99929,0.0,0.09536]
[1780454149980,74.69,66578.15,0.0,-0.99929,0.0,0.09536]
[1780454154640,74.69,66577.13,0.0,-0.99929,0.0,0.09525]
[1780454154721,74.69,66577.13,0.0,-0.99929,0.0,0.09525]
[1780454154744,74.69,66577.13,0.0,-0.99929,0.0,0.09525]
[1780454154845,74.69,66580.69,0.0,-0.99928,0.0,0.09563]
[1780454154973,74.69,66580.69,0.0,-0.99928,0.0,0.09563]
[1780454156663,74.69,66583.94,0.0,-0.99928,0.0,0.09598]
[1780454157669,74.69,66587.39,0.0,-0.99928,0.0,0.09635]
[1780454158825,74.69,66587.39,0.0,-0.99928,0.0,0.09635]
[1780454158677,74.69,66591.01,0.0,-0.99927,0.0,0.09674]
[1780454158974,74.69,66591.01,0.0,-0.99927,0.0,0.09674]
[1780454164719,74.69,66592.25,0.0,-0.99927,0.0,0.09688]
[1780454169754,74.69,66592.19,0.0,-0.99927,0.0,0.09687]
[1780454172116,74.69,66592.18,0.0,-0.99927,0.0,0.09687]
[1780454172221,74.69,66592.18,0.0,-0.99927,0.0,0.09687]
[1780454174789,74.69,66592.0,0.0,-0.99927,0.0,0.09685]
[1780454175180,74.69,66592.0,0.0,-0.99927,0.0,0.09685]
[1780454175219,74.69,66592.0,0.0,-0.99927,0.0,0.09685]
[1780454176805,74.69,66590.3,0.0,-0.99927,0.0,0.09667]
[1780454177812,74.69,66579.18,0.0,-0.99928,0.0,0.09547]
[1780454178819,74.69,66579.29,0.0,-0.99928,0.0,0.09548]
[1780454179493,74.69,66579.29,0.0,-0.99928,0.0,0.09548]
[1780454179721,74.69,66579.29,0.0,-0.99928,0.0,0.09548]
[1780454180833,74.69,66573.46,0.0,-0.99929,0.0,0.09486]
[1780454182116,74.69,66572.11,0.0,-0.99929,0.0,0.09471]
[1780454182219,74.69,66572.11,0.0,-0.99929,0.0,0.09471]
[1780454183133,74.69,66572.83,0.0,-0.99929,0.0,0.09479]
[1780454183222,74.69,66572.83,0.0,-0.99929,0.0,0.09479]
[1780454183854,74.69,66572.66,0.0,-0.99929,0.0,0.09477]
[1780454185868,74.69,66577.9,0.0,-0.99929,0.0,0.09533]
[1780454186875,74.69,66582.87,0.0,-0.99928,0.0,0.09586]
[1780454187882,74.69,66586.07,0.0,-0.99928,0.0,0.09621]
[1780454188695,74.69,66586.07,0.0,-0.99928,0.0,0.09621]
[1780454188720,74.69,66586.07,0.0,-0.99928,0.0,0.09621]
[1780454188889,74.69,66588.79,0.0,-0.99928,0.0,0.0965]
[1780454190903,74.69,66594.74,0.0,-0.99927,0.0,0.09715]
[1780454191910,74.69,66600.26,0.0,-0.99927,0.0,0.09744]
[1780454193924,74.69,66600.09,0.0,-0.99927,0.0,0.09742]
[1780454194359,74.69,66600.09,0.0,-0.99927,0.0,0.09742]
[1780454194470,74.69,66600.09,0.0,-0.99927,0.0,0.09742]
[1780454194914,74.69,66600.09,0.0,-0.99927,0.0,0.09742]
[1780454194931,74.69,66600.23,0.0,-0.99927,0.0,0.09743]
[1780454194972,74.69,66600.23,0.0,-0.99927,0.0,0.09743]
[1780454199966,74.69,66603.47,0.0,-0.99927,0.0,0.09779]
[1780454200973,74.69,66605.73,0.0,-0.99926,0.0,0.09804]
[1780454202754,74.69,66605.73,0.0,-0.99926,0.0,0.09804]
[1780454202971,74.69,66606.43,0.0,-0.99926,0.0,0.09811]
[1780454202987,74.69,66608.18,0.0,-0.99926,0.0,0.0983]
[1780454205007,74.69,66606.21,0.0,-0.99926,0.0,0.09809]
[1780454206013,74.69,66597.21,0.0,-0.99927,0.0,0.09711]
[1780454207683,74.69,66597.21,0.0,-0.99927,0.0,0.09711]
[1780454207720,74.69,66597.21,0.0,-0.99927,0.0,0.09711]
[1780454207821,74.69,66595.97,0.0,-0.99927,0.0,0.09697]
[1780454209035,74.69,66601.12,0.0,-0.99927,0.0,0.09753]
[1780454210516,74.69,66601.12,0.0,-0.99927,0.0,0.09753]
[1780454210719,74.69,66601.12,0.0,-0.99927,0.0,0.09753]
[1780454210821,74.69,66602.57,0.0,-0.99927,0.0,0.09769]
[1780454210975,74.69,66602.57,0.0,-0.99927,0.0,0.09769]
[1780454211049,74.69,66601.8,0.0,-0.99927,0.0,0.09761]
[1780454213062,74.69,66606.47,0.0,-0.99926,0.0,0.09812]
[1780454214730,74.69,66606.47,0.0,-0.99926,0.0,0.09812]
[1780454214832,74.69,66611.79,0.0,-0.99926,0.0,0.0987]
[1780454215076,74.69,66614.08,0.0,-0.99926,0.0,0.09896]
[1780454216084,74.69,66617.8,0.0,-0.99925,0.0,0.09937]
[1780454218098,74.69,66622.44,0.0,-0.99925,0.0,0.09988]
[1780454219105,74.69,66625.44,0.0,-0.99925,0.0,0.10022]
[1780454220118,74.69,66633.85,0.0,-0.99924,0.0,0.10116]
[1780454221122,74.69,66640.77,0.0,-0.99923,0.0,0.10195]
[1780454222129,74.69,66641.05,0.0,-0.99923,0.0,0.10198]
[1780454223136,74.69,66645.5,0.0,-0.99923,0.0,0.10248]
[1780454225151,74.69,66643.17,0.0,-0.99923,0.0,0.10222]
[1780454229179,74.69,66647.36,0.0,-0.99923,0.0,0.1027]
[1780454230186,74.69,66653.69,0.0,-0.99922,0.0,0.10342]
[1780454231193,74.69,66654.86,0.0,-0.99922,0.0,0.10356]
[1780454232200,74.69,66653.02,0.0,-0.99922,0.0,0.10335]
[1780454234019,74.69,66653.18,0.0,-0.99922,0.0,0.10336]
[1780454234222,74.69,66653.18,0.0,-0.99922,0.0,0.10336]
[1780454234937,74.69,66653.18,0.0,-0.99922,0.0,0.10336]
[1780454234973,74.69,66653.18,0.0,-0.99922,0.0,0.10336]
[1780454234992,74.69,66652.76,0.0,-0.99922,0.0,0.10332]
[1780454239249,74.69,66660.03,0.0,-0.99921,0.0,0.10415]
[1780454240256,74.69,66665.3,0.0,-0.99921,0.0,0.10477]
[1780454241263,74.69,66670.04,0.0,-0.9992,0.0,0.10532]
[1780454242270,74.69,66667.99,0.0,-0.99921,0.0,0.10508]
[1780454243277,74.69,66657.31,0.0,-0.99922,0.0,0.10384]
[1780454244284,74.69,66655.03,0.0,-0.99922,0.0,0.10358]
[1780454245910,74.69,66655.03,0.0,-0.99922,0.0,0.10358]
[1780454245972,74.69,66655.03,0.0,-0.99922,0.0,0.10358]
[1780454246298,74.69,66657.26,0.0,-0.99922,0.0,0.10383]
[1780454248312,74.69,66660.89,0.0,-0.99921,0.0,0.10425]
[1780454250328,74.69,66669.84,0.0,-0.9992,0.0,0.1053]
[1780454251334,74.69,66677.33,0.0,-0.9992,0.0,0.10584]
[1780454252342,74.69,66676.63,0.0,-0.9992,0.0,0.10576]
[1780454253708,74.69,66676.63,0.0,-0.9992,0.0,0.10576]
[1780454253721,74.69,66676.63,0.0,-0.9992,0.0,0.10576]
[1780454254356,74.69,66673.82,0.0,-0.9992,0.0,0.10543]
[1780454255362,74.69,66668.5,0.0,-0.99921,0.0,0.10481]
[1780454256370,74.69,66664.53,0.0,-0.99921,0.0,0.10435]
[1780454257652,74.69,66664.53,0.0,-0.99921,0.0,0.10435]
[1780454257727,74.69,66664.53,0.0,-0.99921,0.0,0.10435]
[1780454257744,74.69,66663.88,0.0,-0.99921,0.0,0.10427]
[1780454258384,74.69,66661.66,0.0,-0.99922,0.0,0.10401]
[1780454260471,74.69,66662.01,0.0,-0.99921,0.0,0.10405]
[1780454263813,74.69,66661.32,0.0,-0.99922,0.0,0.10398]
[1780454263971,74.69,66661.32,0.0,-0.99922,0.0,0.10398]
[1780454263822,74.69,66661.94,0.0,-0.99921,0.0,0.10405]
[1780454265924,74.69,66661.33,0.0,-0.99922,0.0,0.10398]
[1780454265972,74.69,66661.33,0.0,-0.99922,0.0,0.10398]
[1780454267449,74.69,66658.11,0.0,-0.99922,0.0,0.1036]
[1780454269464,74.69,66663.22,0.0,-0.99921,0.0,0.10419]
[1780454270470,74.69,66669.45,0.0,-0.99921,0.0,0.10492]
[1780454271881,74.69,66669.45,0.0,-0.99921,0.0,0.10492]
[1780454271979,74.69,66669.45,0.0,-0.99921,0.0,0.10492]
[1780454271974,74.69,66672.67,0.0,-0.9992,0.0,0.10529]
[1780454272484,74.69,66674.28,0.0,-0.9992,0.0,0.10548]
[1780454273491,74.69,66676.32,0.0,-0.9992,0.0,0.10572]
[1780454274498,74.69,66688.0,0.0,-0.99919,0.0,0.1071]
[1780454275505,74.69,66693.33,0.0,-0.99919,0.0,0.10773]
[1780454276512,74.69,66695.77,0.0,-0.99918,0.0,0.10803]
[1780454277307,74.69,66695.77,0.0,-0.99918,0.0,0.10803]
[1780454277519,74.69,66698.38,0.0,-0.99918,0.0,0.10834]
[1780454278526,74.69,66707.76,0.0,-0.99917,0.0,0.10947]
[1780454279534,74.69,66715.79,0.0,-0.99916,0.0,0.11044]
[1780454280542,74.69,66719.72,0.0,-0.99916,0.0,0.11092]
[1780454281199,74.69,66719.72,0.0,-0.99916,0.0,0.11092]
[1780454281549,74.69,66718.83,0.0,-0.99916,0.0,0.11081]
[1780454282556,74.69,66716.64,0.0,-0.99916,0.0,0.11055]
[1780454283563,74.69,66710.62,0.0,-0.99917,0.0,0.10981]
[1780454284570,74.69,66705.6,0.0,-0.99917,0.0,0.10921]
[1780454285577,74.69,66705.23,0.0,-0.99917,0.0,0.10916]
[1780454290612,74.69,66705.07,0.0,-0.99917,0.0,0.10914]
[1780454292118,74.69,66705.6,0.0,-0.99917,0.0,0.10921]
[1780454292222,74.69,66705.6,0.0,-0.99917,0.0,0.10921]
[1780454294646,74.69,66696.76,0.0,-0.99918,0.0,0.10814]
[1780454295653,74.69,66693.24,0.0,-0.99919,0.0,0.10772]
[1780454296503,74.69,66693.24,0.0,-0.99919,0.0,0.10772]
[1780454296720,74.69,66693.24,0.0,-0.99919,0.0,0.10772]
[1780454298508,74.69,66693.02,0.0,-0.99919,0.0,0.1077]
[1780454298725,74.69,66693.02,0.0,-0.99919,0.0,0.1077]
[1780454298820,74.69,66693.49,0.0,-0.99918,0.0,0.10775]
[1780454299681,74.69,66697.46,0.0,-0.99918,0.0,0.10823]
[1780454300552,74.69,66697.46,0.0,-0.99918,0.0,0.10823]
[1780454300720,74.69,66697.46,0.0,-0.99918,0.0,0.10823]
[1780454306446,74.69,66699.09,0.0,-0.99918,0.0,0.10842]
[1780454306470,74.69,66699.09,0.0,-0.99918,0.0,0.10842]
[1780454306862,74.69,66699.09,0.0,-0.99918,0.0,0.10842]
[1780454306972,74.69,66699.09,0.0,-0.99918,0.0,0.10842]
[1780454307073,74.69,66699.53,0.0,-0.99918,0.0,0.10848]
[1780454308744,74.69,66703.21,0.0,-0.99918,0.0,0.10892]
[1780454310383,74.69,66703.58,0.0,-0.99918,0.0,0.10896]
[1780454310470,74.69,66703.58,0.0,-0.99918,0.0,0.10896]
[1780454310758,74.69,66698.6,0.0,-0.99918,0.0,0.10836]
[1780454312772,74.69,66700.15,0.0,-0.99918,0.0,0.10821]
[1780454313538,74.69,66700.15,0.0,-0.99918,0.0,0.10821]
[1780454313720,74.69,66700.15,0.0,-0.99918,0.0,0.10821]
[1780454313779,74.69,66704.65,0.0,-0.99918,0.0,0.10875]
[1780454314763,74.69,66704.65,0.0,-0.99918,0.0,0.10875]
[1780454314973,74.69,66704.65,0.0,-0.99918,0.0,0.10875]
[1780454315001,74.69,66704.65,0.0,-0.99918,0.0,0.10875]
[1780454319821,74.69,66706.29,0.0,-0.99917,0.0,0.10895]
[1780454320321,74.69,66706.29,0.0,-0.99917,0.0,0.10895]
[1780454320470,74.69,66706.29,0.0,-0.99917,0.0,0.10895]
[1780454324856,74.69,66708.67,0.0,-0.99917,0.0,0.10924]
[1780454325883,74.69,66708.67,0.0,-0.99917,0.0,0.10924]
[1780454325976,74.69,66708.67,0.0,-0.99917,0.0,0.10924]
[1780454325984,74.69,66713.06,0.0,-0.99917,0.0,0.10977]
[1780454327877,74.69,66715.34,0.0,-0.99917,0.0,0.11004]
[1780454328883,74.69,66719.29,0.0,-0.99916,0.0,0.11052]
[1780454329168,74.69,66719.29,0.0,-0.99916,0.0,0.11052]
[1780454329220,74.69,66719.29,0.0,-0.99916,0.0,0.11052]
[1780454329963,74.69,66719.29,0.0,-0.99916,0.0,0.11052]
[1780454329976,74.69,66719.29,0.0,-0.99916,0.0,0.11052]
[1780454330065,74.69,66720.53,0.0,-0.99916,0.0,0.11068]
[1780454332914,74.69,66723.13,0.0,-0.99916,0.0,0.11099]
[1780454333920,74.69,66740.44,0.0,-0.99914,0.0,0.11313]
[1780454334927,74.69,66748.05,0.0,-0.99913,0.0,0.11409]
[1780454335934,74.69,66748.36,0.0,-0.99913,0.0,0.11412]
[1780454337948,74.69,66751.25,0.0,-0.99913,0.0,0.11449]
[1780454339962,74.69,66753.17,0.0,-0.99913,0.0,0.11473]
[1780454342983,74.69,66754.72,0.0,-0.99913,0.0,0.11493]
[1780454346004,74.69,66755.75,0.0,-0.99913,0.0,0.11506]
[1780454346219,74.69,66756.08,0.0,-0.99912,0.0,0.1151]
[1780454351420,74.69,66756.76,0.0,-0.99912,0.0,0.11518]
[1780454352140,74.69,66759.79,0.0,-0.99912,0.0,0.11557]
[1780454353056,74.69,66762.23,0.0,-0.99912,0.0,0.11588]
[1780454353582,74.69,66762.23,0.0,-0.99912,0.0,0.11588]
[1780454353722,74.69,66762.23,0.0,-0.99912,0.0,0.11588]
[1780454354063,74.69,66762.06,0.0,-0.99912,0.0,0.11586]
[1780454356077,74.69,66759.11,0.0,-0.99912,0.0,0.11548]
[1780454357104,74.69,66756.2,0.0,-0.99912,0.0,0.11511]
[1780454358112,74.69,66753.46,0.0,-0.99913,0.0,0.11477]
[1780454359172,74.69,66756.08,0.0,-0.99912,0.0,0.1151]
[1780454363200,74.69,66753.89,0.0,-0.99913,0.0,0.11482]
[1780454366221,74.69,66745.43,0.0,-0.99914,0.0,0.11376]
[1780454367228,74.69,66740.94,0.0,-0.99914,0.0,0.1132]
[1780454368235,74.69,66744.52,0.0,-0.99914,0.0,0.11364]
[1780454371256,74.69,66744.54,0.0,-0.99914,0.0,0.11329]
[1780454375642,74.69,66745.53,0.0,-0.99914,0.0,0.11342]
[1780454379220,74.69,66745.16,0.0,-0.99914,0.0,0.11337]
[1780454380025,74.69,66746.06,0.0,-0.99914,0.0,0.11348]
[1780454380222,74.69,66746.06,0.0,-0.99914,0.0,0.11348]
[1780454380118,74.69,66745.92,0.0,-0.99914,0.0,0.11346]
[1780454381330,74.69,66750.6,0.0,-0.99913,0.0,0.11405]
[1780454382337,74.69,66752.55,0.0,-0.99913,0.0,0.1143]
[1780454386365,74.69,66754.97,0.0,-0.99913,0.0,0.1146]
[1780454389220,74.69,66756.19,0.0,-0.99913,0.0,0.11475]
[1780454393414,74.69,66754.71,0.0,-0.99913,0.0,0.11457]
[1780454394942,74.69,66754.71,0.0,-0.99913,0.0,0.11457]
[1780454394976,74.69,66754.71,0.0,-0.99913,0.0,0.11457]
[1780454395183,74.69,66754.71,0.0,-0.99913,0.0,0.11457]
[1780454395220,74.69,66754.71,0.0,-0.99913,0.0,0.11457]
[1780454395029,74.69,66753.65,0.0,-0.99913,0.0,0.11443]
[1780454398449,74.69,66748.9,0.0,-0.99913,0.0,0.11384]
[1780454399456,74.69,66745.68,0.0,-0.99914,0.0,0.11343]
[1780454400395,74.69,66745.68,0.0,-0.99914,0.0,0.11343]
[1780454400482,74.69,66745.68,0.0,-0.99914,0.0,0.11343]
[1780454400603,74.69,66744.42,0.0,-0.99914,0.0,0.11328]
[1780454401478,74.69,66738.81,0.0,-0.99915,0.0,0.11258]
[1780454402481,74.69,66736.76,0.0,-0.99915,0.0,0.11232]
[1780454403489,74.69,66739.67,0.0,-0.99914,0.0,0.11269]
[1780454405673,74.69,66740.01,0.0,-0.99914,0.0,0.11273]
[1780454405720,74.69,66740.01,0.0,-0.99914,0.0,0.11273]
[1780454411547,74.69,66740.1,0.0,-0.99914,0.0,0.11274]
[1780454416582,74.69,66740.28,0.0,-0.99914,0.0,0.11276]
[1780454418596,74.69,66738.21,0.0,-0.99915,0.0,0.1125]
[1780454421710,74.69,66737.24,0.0,-0.99915,0.0,0.11238]
[1780454421723,74.69,66737.24,0.0,-0.99915,0.0,0.11238]
[1780454421757,74.69,66736.33,0.0,-0.99915,0.0,0.11227]
[1780454422854,74.69,66736.33,0.0,-0.99915,0.0,0.11227]
[1780454422972,74.69,66736.33,0.0,-0.99915,0.0,0.11227]
[1780454428667,74.69,66734.23,0.0,-0.99915,0.0,0.11201]
[1780454429674,74.69,66729.08,0.0,-0.99915,0.0,0.11138]
[1780454431707,74.69,66728.33,0.0,-0.99916,0.0,0.11129]
[1780454431722,74.69,66728.33,0.0,-0.99916,0.0,0.11129]
[1780454431732,74.69,66728.0,0.0,-0.99916,0.0,0.1109]
[1780454432695,74.69,66723.92,0.0,-0.99916,0.0,0.1104]
[1780454433705,74.69,66721.54,0.0,-0.99917,0.0,0.11011]
[1780454435718,74.69,66721.83,0.0,-0.99916,0.0,0.11014]
[1780454436507,74.69,66721.83,0.0,-0.99916,0.0,0.11014]
[1780454436721,74.69,66721.83,0.0,-0.99916,0.0,0.11014]
[1780454439747,74.69,66727.01,0.0,-0.99916,0.0,0.11078]
[1780454440754,74.69,66728.66,0.0,-0.99916,0.0,0.11098]
[1780454442768,74.69,66738.3,0.0,-0.99915,0.0,0.11217]
[1780454444160,74.69,66738.3,0.0,-0.99915,0.0,0.11217]
[1780454444221,74.69,66738.3,0.0,-0.99915,0.0,0.11217]
[1780454444196,74.69,66740.41,0.0,-0.99915,0.0,0.11243]
[1780454445245,74.69,66740.41,0.0,-0.99915,0.0,0.11243]
[1780454445471,74.69,66741.06,0.0,-0.99915,0.0,0.11251]
[1780454448810,74.69,66742.8,0.0,-0.99914,0.0,0.11272]
[1780454453845,74.69,66743.37,0.0,-0.99914,0.0,0.11279]
[1780454456251,74.69,66743.24,0.0,-0.99914,0.0,0.11278]
[1780454456321,74.69,66743.89,0.0,-0.99914,0.0,0.11286]
[1780454456470,74.69,66743.89,0.0,-0.99914,0.0,0.11286]
[1780454457162,74.69,66743.89,0.0,-0.99914,0.0,0.11286]
[1780454457225,74.69,66743.89,0.0,-0.99914,0.0,0.11286]
[1780454460894,74.69,66747.56,0.0,-0.99914,0.0,0.11332]
[1780454462499,74.69,66748.38,0.0,-0.99914,0.0,0.11342]
[1780454462722,74.69,66748.38,0.0,-0.99914,0.0,0.11342]
[1780454462907,74.69,66750.2,0.0,-0.99914,0.0,0.11365]
[1780454463914,74.69,66755.07,0.0,-0.99913,0.0,0.11426]
[1780454464922,74.69,66757.93,0.0,-0.99913,0.0,0.11462]
[1780454465928,74.69,66750.64,0.0,-0.99914,0.0,0.1137]
[1780454466935,74.69,66744.11,0.0,-0.99914,0.0,0.11289]
[1780454467943,74.69,66743.99,0.0,-0.99914,0.0,0.11287]
[1780454468886,74.69,66743.99,0.0,-0.99914,0.0,0.11287]
[1780454468974,74.69,66743.99,0.0,-0.99914,0.0,0.11287]
[1780454469958,74.69,66737.85,0.0,-0.99915,0.0,0.11211]
[1780454470965,74.69,66749.13,0.0,-0.99914,0.0,0.11351]
[1780454471972,74.69,66755.45,0.0,-0.99913,0.0,0.1143]
[1780454472979,74.69,66761.66,0.0,-0.99912,0.0,0.11509]
[1780454473986,74.69,66763.99,0.0,-0.99912,0.0,0.11538]
[1780454476000,74.69,66766.42,0.0,-0.99912,0.0,0.11569]
[1780454476863,74.69,66766.42,0.0,-0.99912,0.0,0.11569]
[1780454476972,74.69,66766.42,0.0,-0.99912,0.0,0.11569]
[1780454477008,74.69,66767.21,0.0,-0.99912,0.0,0.11579]
[1780454478100,74.69,66767.21,0.0,-0.99912,0.0,0.11579]
[1780454478222,74.69,66767.21,0.0,-0.99912,0.0,0.11579]
[1780454481037,74.69,66770.57,0.0,-0.99912,0.0,0.11622]
[1780454483051,74.69,66768.82,0.0,-0.99912,0.0,0.116]
[1780454484058,74.69,66755.38,0.0,-0.99913,0.0,0.1143]
[1780454485065,74.69,66743.93,0.0,-0.99914,0.0,0.11286]
[1780454486072,74.69,66743.39,0.0,-0.99914,0.0,0.1128]
[1780454488322,74.69,66742.9,0.0,-0.99914,0.0,0.11274]
[1780454488469,74.69,66742.99,0.0,-0.99914,0.0,0.11275]
[1780454489095,74.69,66742.99,0.0,-0.99914,0.0,0.11275]
[1780454489221,74.69,66742.99,0.0,-0.99914,0.0,0.11275]
[1780454489322,74.69,66743.01,0.0,-0.99914,0.0,0.11275]
[1780454492114,74.69,66743.73,0.0,-0.99915,0.0,0.11249]
[1780454496142,74.69,66741.58,0.0,-0.99915,0.0,0.11222]
[1780454498156,74.69,66738.79,0.0,-0.99915,0.0,0.11188]
[1780454498647,74.69,66738.79,0.0,-0.99915,0.0,0.11188]
[1780454498720,74.69,66738.79,0.0,-0.99915,0.0,0.11188]
[1780454499163,74.69,66739.82,0.0,-0.99915,0.0,0.112]
[1780454499575,74.69,66739.82,0.0,-0.99915,0.0,0.112]
[1780454499719,74.69,66739.82,0.0,-0.99915,0.0,0.112]
[1780454506212,74.69,66738.69,0.0,-0.99915,0.0,0.11186]
[1780454507219,74.69,66735.68,0.0,-0.99915,0.0,0.11149]
[1780454508202,74.69,66735.68,0.0,-0.99915,0.0,0.11149]
[1780454508220,74.69,66735.68,0.0,-0.99915,0.0,0.11149]
[1780454508226,74.69,66735.82,0.0,-0.99915,0.0,0.11151]
[1780454509030,74.69,66735.82,0.0,-0.99915,0.0,0.11151]
[1780454509221,74.69,66735.82,0.0,-0.99915,0.0,0.11151]
[1780454513261,74.69,66738.27,0.0,-0.99915,0.0,0.11181]
[1780454514369,74.69,66738.27,0.0,-0.99915,0.0,0.11181]
[1780454514470,74.69,66739.19,0.0,-0.99915,0.0,0.11193]
[1780454515117,74.69,66739.19,0.0,-0.99915,0.0,0.11193]
[1780454515220,74.69,66739.19,0.0,-0.99915,0.0,0.11193]
[1780454515274,74.69,66738.98,0.0,-0.99915,0.0,0.1119]
[1780454520310,74.69,66738.9,0.0,-0.99915,0.0,0.11189]
[1780454526351,74.69,66739.1,0.0,-0.99915,0.0,0.11191]
[1780454531388,74.69,66739.39,0.0,-0.99915,0.0,0.11195]
[1780454532395,74.69,66746.24,0.0,-0.99914,0.0,0.1128]
[1780454533405,74.69,66749.29,0.0,-0.99914,0.0,0.11318]
[1780454535419,74.69,66750.97,0.0,-0.99914,0.0,0.11339]
[1780454536816,74.69,66750.97,0.0,-0.99914,0.0,0.11339]
[1780454536971,74.69,66750.97,0.0,-0.99914,0.0,0.11339]
[1780454537058,74.69,66750.35,0.0,-0.99914,0.0,0.11331]
[1780454537701,74.69,66750.35,0.0,-0.99914,0.0,0.11331]
[1780454537719,74.69,66750.35,0.0,-0.99914,0.0,0.11331]
[1780454537727,74.69,66747.21,0.0,-0.99914,0.0,0.11292]
[1780454542469,74.69,66744.15,0.0,-0.99915,0.0,0.11254]
[1780454543813,74.69,66744.15,0.0,-0.99915,0.0,0.11254]
[1780454543972,74.69,66744.15,0.0,-0.99915,0.0,0.11254]
[1780454544073,74.69,66741.85,0.0,-0.99915,0.0,0.11225]
[1780454544476,74.69,66741.85,0.0,-0.99915,0.0,0.11225]
[1780454544722,74.69,66741.85,0.0,-0.99915,0.0,0.11225]
[1780454547308,74.69,66740.77,0.0,-0.99915,0.0,0.11212]
[1780454547409,74.69,66739.85,0.0,-0.99915,0.0,0.11201]
[1780454547470,74.69,66739.85,0.0,-0.99915,0.0,0.11201]
[1780454547506,74.69,66737.27,0.0,-0.99915,0.0,0.11169]
[1780454548517,74.69,66735.23,0.0,-0.99915,0.0,0.11144]
[1780454549524,74.69,66731.59,0.0,-0.99916,0.0,0.11099]
[1780454550532,74.69,66728.91,0.0,-0.99916,0.0,0.11066]
[1780454551540,74.69,66725.49,0.0,-0.99917,0.0,0.1099]
[1780454552547,74.69,66722.23,0.0,-0.99917,0.0,0.1095]
[1780454553554,74.69,66720.49,0.0,-0.99917,0.0,0.10929]
[1780454555577,74.69,66719.5,0.0,-0.99917,0.0,0.10917]
[1780454555722,74.69,66719.5,0.0,-0.99917,0.0,0.10917]
[1780454557582,74.69,66716.28,0.0,-0.99918,0.0,0.10879]
[1780454559596,74.69,66713.83,0.0,-0.99918,0.0,0.10849]
[1780454560603,74.69,66717.54,0.0,-0.99917,0.0,0.10894]
[1780454563228,74.69,66718.2,0.0,-0.99917,0.0,0.10902]
[1780454563469,74.69,66719.51,0.0,-0.99917,0.0,0.10917]
[1780454564080,74.69,66719.51,0.0,-0.99917,0.0,0.10917]
[1780454564222,74.69,66719.51,0.0,-0.99917,0.0,0.10917]
[1780454564287,74.69,66719.4,0.0,-0.99917,0.0,0.10916]
[1780454565637,74.69,66716.95,0.0,-0.99917,0.0,0.10887]
[1780454566645,74.69,66713.14,0.0,-0.99918,0.0,0.10841]
[1780454567652,74.69,66711.32,0.0,-0.99918,0.0,0.10819]
[1780454568666,74.69,66711.32,0.0,-0.99918,0.0,0.10819]
[1780454568722,74.69,66711.32,0.0,-0.99918,0.0,0.10819]
[1780454568767,74.69,66711.4,0.0,-0.99918,0.0,0.1082]
[1780454569972,74.69,66711.4,0.0,-0.99918,0.0,0.1082]
[1780454570221,74.69,66711.4,0.0,-0.99918,0.0,0.1082]
[1780454571221,74.69,66711.7,0.0,-0.99918,0.0,0.10823]
[1780454571322,74.69,66711.51,0.0,-0.99918,0.0,0.10821]
[1780454573694,74.69,66709.97,0.0,-0.99918,0.0,0.10803]
[1780454577191,74.69,66709.81,0.0,-0.99918,0.0,0.10801]
[1780454577232,74.69,66709.81,0.0,-0.99918,0.0,0.10801]
[1780454577265,74.69,66708.81,0.0,-0.99918,0.0,0.10789]
[1780454578096,74.69,66708.81,0.0,-0.99918,0.0,0.10789]
[1780454578220,74.69,66708.81,0.0,-0.99918,0.0,0.10789]
[1780454583767,74.69,66709.51,0.0,-0.99918,0.0,0.10797]
[1780454587691,74.69,66710.41,0.0,-0.99918,0.0,0.10808]
[1780454587721,74.69,66710.41,0.0,-0.99918,0.0,0.10808]
[1780454588474,74.69,66710.41,0.0,-0.99918,0.0,0.10808]
[1780454587881,74.69,66710.46,0.0,-0.99918,0.0,0.10809]
[1780454588722,74.69,66710.46,0.0,-0.99918,0.0,0.10809]
[1780454589808,74.69,66706.88,0.0,-0.99918,0.0,0.10766]
[1780454594844,74.69,66710.02,0.0,-0.99918,0.0,0.10803]
[1780454596484,74.69,66710.02,0.0,-0.99918,0.0,0.10803]
[1780454595851,74.69,66719.74,0.0,-0.99917,0.0,0.1092]
[1780454596720,74.69,66719.74,0.0,-0.99917,0.0,0.1092]
[1780454596858,74.69,66722.49,0.0,-0.99917,0.0,0.10954]
[1780454598239,74.69,66722.49,0.0,-0.99917,0.0,0.10954]
[1780454598470,74.69,66722.49,0.0,-0.99917,0.0,0.10954]
[1780454598340,74.69,66723.55,0.0,-0.99917,0.0,0.10966]
[1780454598872,74.69,66724.79,0.0,-0.99917,0.0,0.10981]
[1780454600887,74.69,66714.5,0.0,-0.99918,0.0,0.10857]
[1780454601894,74.69,66705.3,0.0,-0.99919,0.0,0.10747]
[1780454602746,74.69,66705.3,0.0,-0.99919,0.0,0.10747]
[1780454602971,74.69,66705.3,0.0,-0.99919,0.0,0.10747]
[1780454603073,74.69,66702.97,0.0,-0.99919,0.0,0.10719]
[1780454603742,74.69,66702.97,0.0,-0.99919,0.0,0.10719]
[1780454603980,74.69,66702.97,0.0,-0.99919,0.0,0.10719]
[1780454605922,74.69,66704.39,0.0,-0.99919,0.0,0.10736]
[1780454609952,74.69,66689.32,0.0,-0.9992,0.0,0.10558]
[1780454610958,74.69,66685.28,0.0,-0.99921,0.0,0.10511]
[1780454611965,74.69,66684.09,0.0,-0.99921,0.0,0.10464]
[1780454613979,74.69,66680.41,0.0,-0.99921,0.0,0.10421]
[1780454614986,74.69,66674.86,0.0,-0.99922,0.0,0.10357]
[1780454617001,74.69,66669.7,0.0,-0.99922,0.0,0.10297]
[1780454618007,74.69,66668.01,0.0,-0.99922,0.0,0.10278]
[1780454620021,74.69,66675.5,0.0,-0.99922,0.0,0.10364]
[1780454621028,74.69,66679.04,0.0,-0.99921,0.0,0.10405]
[1780454622959,74.69,66679.43,0.0,-0.99921,0.0,0.1041]
[1780454622972,74.69,66679.43,0.0,-0.99921,0.0,0.1041]
[1780454623072,74.69,66679.56,0.0,-0.99921,0.0,0.10411]
[1780454624700,74.69,66679.92,0.0,-0.99921,0.0,0.10415]
[1780454624719,74.69,66679.92,0.0,-0.99921,0.0,0.10415]
[1780454627659,74.69,66678.79,0.0,-0.99921,0.0,0.10402]
[1780454627721,74.69,66678.79,0.0,-0.99921,0.0,0.10402]
[1780454628077,74.69,66676.68,0.0,-0.99922,0.0,0.10378]
[1780454629558,74.69,66676.61,0.0,-0.99922,0.0,0.10377]
[1780454629722,74.69,66676.61,0.0,-0.99922,0.0,0.10377]
[1780454632105,74.69,66678.94,0.0,-0.99921,0.0,0.10404]
[1780454636132,74.69,66677.78,0.0,-0.99921,0.0,0.1039]
[1780454637289,74.69,66677.78,0.0,-0.99921,0.0,0.1039]
[1780454637470,74.69,66677.78,0.0,-0.99921,0.0,0.1039]
[1780454637324,74.69,66677.96,0.0,-0.99921,0.0,0.10393]
[1780454638147,74.69,66679.28,0.0,-0.99921,0.0,0.10408]
[1780454639039,74.69,66679.28,0.0,-0.99921,0.0,0.10408]
[1780454639221,74.69,66679.28,0.0,-0.99921,0.0,0.10408]
[1780454639322,74.69,66680.68,0.0,-0.99921,0.0,0.10424]
[1780454641168,74.69,66681.87,0.0,-0.99921,0.0,0.10438]
[1780454643150,74.69,66682.23,0.0,-0.99921,0.0,0.10442]
[1780454643222,74.69,66682.23,0.0,-0.99921,0.0,0.10442]
[1780454647210,74.69,66680.98,0.0,-0.99921,0.0,0.10428]
[1780454647757,74.69,66680.98,0.0,-0.99921,0.0,0.10428]
[1780454647972,74.69,66680.98,0.0,-0.99921,0.0,0.10428]
[1780454648216,74.69,66678.34,0.0,-0.99921,0.0,0.10397]
[1780454648854,74.69,66678.34,0.0,-0.99921,0.0,0.10397]
[1780454648972,74.69,66678.34,0.0,-0.99921,0.0,0.10397]
[1780454649224,74.69,66675.5,0.0,-0.99922,0.0,0.10364]
[1780454653253,74.69,66673.99,0.0,-0.99922,0.0,0.10347]
[1780454654263,74.69,66672.2,0.0,-0.99922,0.0,0.10326]
[1780454655270,74.69,66678.79,0.0,-0.99921,0.0,0.10402]
[1780454655570,74.69,66678.79,0.0,-0.99921,0.0,0.10402]
[1780454655719,74.69,66678.79,0.0,-0.99921,0.0,0.10402]
[1780454656277,74.69,66680.98,0.0,-0.99921,0.0,0.10428]
[1780454656692,74.69,66680.98,0.0,-0.99921,0.0,0.10428]
[1780454656721,74.69,66680.98,0.0,-0.99921,0.0,0.10428]
[1780454661830,74.69,66680.8,0.0,-0.99921,0.0,0.10425]
[1780454661972,74.69,66680.8,0.0,-0.99921,0.0,0.10425]
[1780454662320,74.69,66679.37,0.0,-0.99921,0.0,0.10409]
[1780454662782,74.69,66679.37,0.0,-0.99921,0.0,0.10409]
[1780454662974,74.69,66679.37,0.0,-0.99921,0.0,0.10409]
[1780454668362,74.69,66677.55,0.0,-0.99921,0.0,0.10388]
[1780454669791,74.69,66678.43,0.0,-0.99921,0.0,0.10398]
[1780454669972,74.69,66678.43,0.0,-0.99921,0.0,0.10398]
[1780454670376,74.69,66680.28,0.0,-0.99921,0.0,0.10419]
[1780454671244,74.69,66680.28,0.0,-0.99921,0.0,0.10419]
[1780454671471,74.69,66680.28,0.0,-0.99921,0.0,0.10419]
[1780454671539,74.69,66681.39,0.0,-0.99921,0.0,0.10399]
[1780454677488,74.69,66681.14,0.0,-0.99921,0.0,0.10396]
[1780454677510,74.69,66681.14,0.0,-0.99921,0.0,0.10396]
[1780454677491,74.69,66681.89,0.0,-0.99921,0.0,0.10405]
[1780454678432,74.69,66682.87,0.0,-0.99921,0.0,0.10416]
[1780454679115,74.69,66682.87,0.0,-0.99921,0.0,0.10416]
[1780454679224,74.69,66682.87,0.0,-0.99921,0.0,0.10416]
[1780454679438,74.69,66683.98,0.0,-0.99921,0.0,0.10429]
[1780454683467,74.69,66676.96,0.0,-0.99922,0.0,0.10348]
[1780454684474,74.69,66667.92,0.0,-0.99923,0.0,0.10244]
[1780454684632,74.69,66667.92,0.0,-0.99923,0.0,0.10244]
[1780454684719,74.69,66667.92,0.0,-0.99923,0.0,0.10244]
[1780454685480,74.69,66667.55,0.0,-0.99923,0.0,0.1024]
[1780454686069,74.69,66667.55,0.0,-0.99923,0.0,0.1024]
[1780454686220,74.69,66667.55,0.0,-0.99923,0.0,0.1024]
[1780454689508,74.69,66663.5,0.0,-0.99923,0.0,0.10194]
[1780454690497,74.69,66663.5,0.0,-0.99923,0.0,0.10194]
[1780454690516,74.69,66661.07,0.0,-0.99923,0.0,0.10166]
[1780454690719,74.69,66661.07,0.0,-0.99923,0.0,0.10166]
[1780454691523,74.69,66661.02,0.0,-0.99923,0.0,0.10166]
[1780454692106,74.69,66661.02,0.0,-0.99923,0.0,0.10166]
[1780454692219,74.69,66661.02,0.0,-0.99923,0.0,0.10166]
[1780454697565,74.69,66661.35,0.0,-0.99923,0.0,0.1017]
[1780454698013,74.69,66661.35,0.0,-0.99923,0.0,0.1017]
[1780454698221,74.69,66661.35,0.0,-0.99923,0.0,0.1017]
[1780454703607,74.69,66666.22,0.0,-0.99923,0.0,0.10225]
[1780454705590,74.69,66669.01,0.0,-0.99923,0.0,0.10257]
[1780454706872,74.69,66668.26,0.0,-0.99923,0.0,0.10248]
[1780454706971,74.69,66668.26,0.0,-0.99923,0.0,0.10248]
[1780454707224,74.69,66668.26,0.0,-0.99923,0.0,0.10248]
[1780454707328,74.69,66664.12,0.0,-0.99923,0.0,0.10201]
[1780454713140,74.69,66663.51,0.0,-0.99923,0.0,0.10194]
[1780454713220,74.69,66663.51,0.0,-0.99923,0.0,0.10194]
[1780454715221,74.69,66663.91,0.0,-0.99923,0.0,0.10199]
[1780454715293,74.69,66663.18,0.0,-0.99923,0.0,0.1019]
[1780454716888,74.69,66662.65,0.0,-0.99923,0.0,0.10184]
[1780454716973,74.69,66662.65,0.0,-0.99923,0.0,0.10184]
[1780454718713,74.69,66664.4,0.0,-0.99923,0.0,0.10204]
[1780454723748,74.69,66670.57,0.0,-0.99922,0.0,0.10275]
[1780454724787,74.69,66670.57,0.0,-0.99922,0.0,0.10275]
[1780454724971,74.69,66670.57,0.0,-0.99922,0.0,0.10275]
[1780454726804,74.69,66672.21,0.0,-0.99922,0.0,0.10294]
[1780454726972,74.69,66672.21,0.0,-0.99922,0.0,0.10294]
[1780454727007,74.69,66672.6,0.0,-0.99922,0.0,0.10298]
[1780454728629,74.69,66672.6,0.0,-0.99922,0.0,0.10298]
[1780454728720,74.69,66671.35,0.0,-0.99922,0.0,0.10284]
[1780454731805,74.69,66673.39,0.0,-0.99922,0.0,0.10274]
[1780454734833,74.69,66671.53,0.0,-0.99923,0.0,0.10253]
[1780454737854,74.69,66673.53,0.0,-0.99922,0.0,0.10276]
[1780454739585,74.69,66673.53,0.0,-0.99922,0.0,0.10276]
[1780454739613,74.69,66676.32,0.0,-0.99922,0.0,0.10308]
[1780454739723,74.69,66676.32,0.0,-0.99922,0.0,0.10308]
[1780454740934,74.69,66675.37,0.0,-0.99922,0.0,0.10297]
[1780454740976,74.69,66675.37,0.0,-0.99922,0.0,0.10297]
[1780454741077,74.69,66675.25,0.0,-0.99922,0.0,0.10296]
[1780454746917,74.69,66674.8,0.0,-0.99922,0.0,0.10291]
[1780454747924,74.69,66678.82,0.0,-0.99922,0.0,0.10337]
[1780454748931,74.69,66682.92,0.0,-0.99921,0.0,0.10384]
[1780454749802,74.69,66682.92,0.0,-0.99921,0.0,0.10384]
[1780454749973,74.69,66682.92,0.0,-0.99921,0.0,0.10384]
[1780454752961,74.69,66683.13,0.0,-0.99921,0.0,0.10386]
[1780454752974,74.69,66683.13,0.0,-0.99921,0.0,0.10386]
[1780454753658,74.69,66683.13,0.0,-0.99921,0.0,0.10386]
[1780454753062,74.69,66678.31,0.0,-0.99922,0.0,0.10331]
[1780454753721,74.69,66678.31,0.0,-0.99922,0.0,0.10331]
[1780454753965,74.69,66677.78,0.0,-0.99922,0.0,0.10325]
[1780454754973,74.69,66680.2,0.0,-0.99922,0.0,0.10353]
[1780454756464,74.69,66680.2,0.0,-0.99922,0.0,0.10353]
[1780454756474,74.69,66680.2,0.0,-0.99922,0.0,0.10353]
[1780454756566,74.69,66682.32,0.0,-0.99922,0.0,0.10377]
[1780454756987,74.69,66684.64,0.0,-0.99921,0.0,0.10404]
[1780454761016,74.69,66687.89,0.0,-0.99921,0.0,0.10442]
[1780454762023,74.69,66696.1,0.0,-0.9992,0.0,0.10537]
[1780454763030,74.69,66706.53,0.0,-0.99919,0.0,0.1066]
[1780454764037,74.69,66706.77,0.0,-0.99919,0.0,0.10663]
[1780454765044,74.69,66706.7,0.0,-0.99919,0.0,0.10662]
[1780454767058,74.69,66709.98,0.0,-0.99919,0.0,0.10701]
[1780454768065,74.69,66712.73,0.0,-0.99919,0.0,0.10734]
[1780454769072,74.69,66715.39,0.0,-0.99918,0.0,0.10766]
[1780454770079,74.69,66718.1,0.0,-0.99918,0.0,0.10798]
[1780454772092,74.69,66718.11,0.0,-0.99918,0.0,0.10798]
[1780454772711,74.69,66718.11,0.0,-0.99918,0.0,0.10798]
[1780454772719,74.69,66718.11,0.0,-0.99918,0.0,0.10798]
[1780454774635,74.69,66718.09,0.0,-0.99918,0.0,0.10798]
[1780454774673,74.69,66718.2,0.0,-0.99918,0.0,0.10799]
[1780454774721,74.69,66718.2,0.0,-0.99918,0.0,0.10799]
[1780454777128,74.69,66709.43,0.0,-0.99919,0.0,0.10695]
[1780454778134,74.69,66701.97,0.0,-0.9992,0.0,0.10606]
[1780454779142,74.69,66701.53,0.0,-0.9992,0.0,0.10601]
[1780454780334,74.69,66701.53,0.0,-0.9992,0.0,0.10601]
[1780454780471,74.69,66701.53,0.0,-0.9992,0.0,0.10601]
[1780454780484,74.69,66701.68,0.0,-0.9992,0.0,0.10603]
[1780454781156,74.69,66704.07,0.0,-0.99919,0.0,0.10631]
[1780454782172,74.69,66701.17,0.0,-0.9992,0.0,0.10597]
[1780454783177,74.69,66688.64,0.0,-0.99921,0.0,0.1045]
[1780454784184,74.69,66681.56,0.0,-0.99922,0.0,0.10368]
[1780454785192,74.69,66677.13,0.0,-0.99922,0.0,0.10317]
[1780454786198,74.69,66671.64,0.0,-0.99923,0.0,0.10254]
[1780454788212,74.69,66670.32,0.0,-0.99923,0.0,0.10239]
[1780454789227,74.69,66663.86,0.0,-0.99923,0.0,0.10166]
[1780454790230,74.69,66652.27,0.0,-0.99924,0.0,0.10035]
[1780454791236,74.69,66640.56,0.0,-0.99926,0.0,0.09873]
[1780454792243,74.69,66631.12,0.0,-0.99926,0.0,0.09769]
[1780454793250,74.69,66629.22,0.0,-0.99927,0.0,0.09748]
[1780454798285,74.69,66622.31,0.0,-0.99927,0.0,0.09673]
[1780454799292,74.69,66615.58,0.0,-0.99928,0.0,0.096]
[1780454800299,74.69,66621.14,0.0,-0.99927,0.0,0.0966]
[1780454801306,74.69,66623.82,0.0,-0.99927,0.0,0.09689]
[1780454803337,74.69,66618.29,0.0,-0.99928,0.0,0.09629]
[1780454804344,74.69,66614.08,0.0,-0.99928,0.0,0.09584]
[1780454807365,74.69,66616.1,0.0,-0.99928,0.0,0.09605]
[1780454808372,74.69,66622.67,0.0,-0.99927,0.0,0.09677]
[1780454809379,74.69,66626.5,0.0,-0.99927,0.0,0.09718]
[1780454811393,74.69,66622.68,0.0,-0.99927,0.0,0.09677]
[1780454812401,74.69,66617.62,0.0,-0.99928,0.0,0.09622]
[1780454814414,74.69,66616.76,0.0,-0.99928,0.0,0.09613]
[1780454815422,74.69,66614.96,0.0,-0.99928,0.0,0.09593]
[1780454816429,74.69,66619.3,0.0,-0.99927,0.0,0.0964]
[1780454817436,74.69,66617.24,0.0,-0.99928,0.0,0.09618]
[1780454819525,74.69,66616.19,0.0,-0.99928,0.0,0.09606]
[1780454819719,74.69,66616.19,0.0,-0.99928,0.0,0.09606]
[1780454819581,74.69,66613.71,0.0,-0.99928,0.0,0.0958]
[1780454820459,74.69,66615.35,0.0,-0.99928,0.0,0.09597]
[1780454821881,74.69,66614.93,0.0,-0.99928,0.0,0.09593]
[1780454821972,74.69,66614.93,0.0,-0.99928,0.0,0.09593]
[1780454822471,74.69,66617.56,0.0,-0.99928,0.0,0.09621]
[1780454823478,74.69,66614.67,0.0,-0.99928,0.0,0.0959]
[1780454825492,74.69,66617.96,0.0,-0.99928,0.0,0.09626]
[1780454826031,74.69,66617.96,0.0,-0.99928,0.0,0.09626]
[1780454826219,74.69,66617.96,0.0,-0.99928,0.0,0.09626]
[1780454826499,74.69,66621.96,0.0,-0.99927,0.0,0.09669]
[1780454827505,74.69,66619.32,0.0,-0.99927,0.0,0.0964]
[1780454828488,74.69,66619.32,0.0,-0.99927,0.0,0.0964]
[1780454828719,74.69,66619.32,0.0,-0.99927,0.0,0.0964]
[1780454828513,74.69,66619.33,0.0,-0.99927,0.0,0.0964]
[1780454830750,74.69,66619.64,0.0,-0.99927,0.0,0.09644]
[1780454830973,74.69,66618.66,0.0,-0.99928,0.0,0.09633]
[1780454838587,74.69,66606.12,0.0,-0.99929,0.0,0.09498]
[1780454839593,74.69,66596.04,0.0,-0.99929,0.0,0.09391]
[1780454840600,74.69,66592.81,0.0,-0.9993,0.0,0.09357]
[1780454841609,74.69,66597.22,0.0,-0.99929,0.0,0.09404]
[1780454842615,74.69,66604.52,0.0,-0.99929,0.0,0.09481]
[1780454843622,74.69,66605.26,0.0,-0.99929,0.0,0.09489]
[1780454845719,74.69,66605.06,0.0,-0.99929,0.0,0.09487]
[1780454846000,74.69,66604.17,0.0,-0.99929,0.0,0.09477]
[1780454847650,74.69,66616.02,0.0,-0.99928,0.0,0.09605]
[1780454848167,74.69,66616.02,0.0,-0.99928,0.0,0.09605]
[1780454848220,74.69,66616.02,0.0,-0.99928,0.0,0.09605]
[1780454848657,74.69,66619.59,0.0,-0.99927,0.0,0.09643]
[1780454850671,74.69,66623.96,0.0,-0.99927,0.0,0.09691]
[1780454851668,74.69,66623.96,0.0,-0.99927,0.0,0.09691]
[1780454851720,74.69,66623.96,0.0,-0.99927,0.0,0.09691]
[1780454851728,74.69,66624.9,0.0,-0.99927,0.0,0.0967]
[1780454852617,74.69,66624.9,0.0,-0.99927,0.0,0.0967]
[1780454852723,74.69,66624.9,0.0,-0.99927,0.0,0.0967]
[1780454852690,74.69,66626.48,0.0,-0.99927,0.0,0.09687]
[1780454855720,74.69,66628.98,0.0,-0.99927,0.0,0.09714]
[1780454856724,74.69,66632.14,0.0,-0.99927,0.0,0.09749]
[1780454857205,74.69,66632.14,0.0,-0.99927,0.0,0.09749]
[1780454857221,74.69,66632.14,0.0,-0.99927,0.0,0.09749]
[1780454858517,74.69,66632.95,0.0,-0.99927,0.0,0.09757]
[1780454858719,74.69,66632.95,0.0,-0.99927,0.0,0.09757]
[1780454858738,74.69,66633.14,0.0,-0.99926,0.0,0.0976]
[1780454861759,74.69,66628.15,0.0,-0.99927,0.0,0.09705]
[1780454862683,74.69,66628.15,0.0,-0.99927,0.0,0.09705]
[1780454866469,74.69,66626.09,0.0,-0.99927,0.0,0.09683]
[1780454866794,74.69,66627.87,0.0,-0.99927,0.0,0.09702]
[1780454868809,74.69,66630.82,0.0,-0.99927,0.0,0.09734]
[1780454869817,74.69,66625.76,0.0,-0.99927,0.0,0.09679]
[1780454870823,74.69,66619.06,0.0,-0.99928,0.0,0.09606]
[1780454872191,74.69,66619.06,0.0,-0.99928,0.0,0.09606]
[1780454872222,74.69,66619.06,0.0,-0.99928,0.0,0.09606]
[1780454872407,74.69,66617.69,0.0,-0.99928,0.0,0.09592]
[1780454877681,74.69,66618.14,0.0,-0.99928,0.0,0.09597]
[1780454877723,74.69,66618.14,0.0,-0.99928,0.0,0.09597]
[1780454877782,74.69,66618.93,0.0,-0.99928,0.0,0.09605]
[1780454880470,74.69,66619.32,0.0,-0.99928,0.0,0.09609]
[1780454881916,74.69,66617.79,0.0,-0.99928,0.0,0.09593]
[1780454882915,74.69,66605.21,0.0,-0.99929,0.0,0.09458]
[1780454883922,74.69,66599.44,0.0,-0.99929,0.0,0.09397]
[1780454884929,74.69,66599.2,0.0,-0.99929,0.0,0.09394]
[1780454885936,74.69,66597.66,0.0,-0.9993,0.0,0.09378]
[1780454887950,74.69,66590.92,0.0,-0.9993,0.0,0.09307]
[1780454888957,74.69,66586.75,0.0,-0.9993,0.0,0.09263]
[1780454890971,74.69,66590.73,0.0,-0.9993,0.0,0.09305]
[1780454891978,74.69,66593.37,0.0,-0.9993,0.0,0.09333]
[1780454892985,74.69,66600.91,0.0,-0.99929,0.0,0.09412]
[1780454893992,74.69,66603.47,0.0,-0.99929,0.0,0.09439]
[1780454894999,74.69,66601.94,0.0,-0.99929,0.0,0.09423]
[1780454896010,74.69,66595.08,0.0,-0.9993,0.0,0.09351]
[1780454897015,74.69,66592.19,0.0,-0.9993,0.0,0.0932]
[1780454897978,74.69,66592.19,0.0,-0.9993,0.0,0.0932]
[1780454898219,74.69,66592.19,0.0,-0.9993,0.0,0.0932]
[1780454898471,74.69,66592.19,0.0,-0.9993,0.0,0.0932]
[1780454898537,74.69,66590.59,0.0,-0.9993,0.0,0.09303]
[1780454899029,74.69,66588.27,0.0,-0.9993,0.0,0.09279]
[1780454901064,74.69,66582.16,0.0,-0.99931,0.0,0.09215]
[1780454902066,74.69,66569.18,0.0,-0.99932,0.0,0.09081]
[1780454903073,74.69,66575.2,0.0,-0.99931,0.0,0.09143]
[1780454904080,74.69,66585.61,0.0,-0.99931,0.0,0.09251]
[1780454905087,74.69,66591.95,0.0,-0.9993,0.0,0.09318]
[1780454906702,74.69,66591.95,0.0,-0.9993,0.0,0.09318]
[1780454906722,74.69,66591.95,0.0,-0.9993,0.0,0.09318]
[1780454906762,74.69,66591.95,0.0,-0.9993,0.0,0.09318]
[1780454906804,74.69,66593.06,0.0,-0.9993,0.0,0.09329]
[1780454906972,74.69,66593.06,0.0,-0.9993,0.0,0.09329]
[1780454908108,74.69,66599.07,0.0,-0.99929,0.0,0.09393]
[1780454909073,74.69,66599.07,0.0,-0.99929,0.0,0.09393]
[1780454909186,74.69,66599.07,0.0,-0.99929,0.0,0.09393]
[1780454909224,74.69,66599.07,0.0,-0.99929,0.0,0.09393]
[1780454909287,74.69,66602.92,0.0,-0.99929,0.0,0.09434]
[1780454911140,74.69,66599.51,0.0,-0.9993,0.0,0.09367]
[1780454912147,74.69,66597.44,0.0,-0.9993,0.0,0.09345]
[1780454915168,74.69,66597.23,0.0,-0.9993,0.0,0.09343]
[1780454919855,74.69,66598.29,0.0,-0.9993,0.0,0.09354]
[1780454919971,74.69,66599.57,0.0,-0.9993,0.0,0.09368]
[1780454920108,74.69,66599.57,0.0,-0.9993,0.0,0.09368]
[1780454920238,74.69,66599.57,0.0,-0.9993,0.0,0.09368]
[1780454920339,74.69,66598.41,0.0,-0.9993,0.0,0.09355]
[1780454921215,74.69,66600.4,0.0,-0.9993,0.0,0.09377]
[1780454922223,74.69,66603.92,0.0,-0.99929,0.0,0.09414]
[1780454923605,74.69,66603.92,0.0,-0.99929,0.0,0.09414]
[1780454923665,74.69,66603.92,0.0,-0.99929,0.0,0.09414]
[1780454923722,74.69,66603.92,0.0,-0.99929,0.0,0.09414]
[1780454923823,74.69,66609.17,0.0,-0.99929,0.0,0.0947]
[1780454926251,74.69,66610.7,0.0,-0.99929,0.0,0.09486]
[1780454927265,74.69,66617.84,0.0,-0.99928,0.0,0.09562]
[1780454928273,74.69,66626.97,0.0,-0.99927,0.0,0.09661]
[1780454929279,74.69,66627.67,0.0,-0.99927,0.0,0.09669]
[1780454930288,74.69,66623.47,0.0,-0.99928,0.0,0.09623]
[1780454931293,74.69,66621.61,0.0,-0.99928,0.0,0.09603]
[1780454932300,74.69,66619.87,0.0,-0.99928,0.0,0.09584]
[1780454935113,74.69,66620.03,0.0,-0.99928,0.0,0.09586]
[1780454935220,74.69,66620.03,0.0,-0.99928,0.0,0.09586]
[1780454935426,74.69,66620.03,0.0,-0.99928,0.0,0.09586]
[1780454935470,74.69,66620.03,0.0,-0.99928,0.0,0.09586]
[1780454935527,74.69,66619.8,0.0,-0.99928,0.0,0.09584]
[1780454936328,74.69,66622.47,0.0,-0.99928,0.0,0.09612]
[1780454937335,74.69,66627.82,0.0,-0.99927,0.0,0.0967]
[1780454939349,74.69,66629.22,0.0,-0.99927,0.0,0.09686]
[1780454940686,74.69,66629.22,0.0,-0.99927,0.0,0.09686]
[1780454940722,74.69,66629.22,0.0,-0.99927,0.0,0.09686]
[1780454940745,74.69,66629.22,0.0,-0.99927,0.0,0.09686]
[1780454940818,74.69,66630.59,0.0,-0.99927,0.0,0.097]
[1780454940977,74.69,66630.59,0.0,-0.99927,0.0,0.097]
[1780454942370,74.69,66636.08,0.0,-0.99926,0.0,0.0976]
[1780454943377,74.69,66641.69,0.0,-0.99926,0.0,0.09822]
[1780454944384,74.69,66643.27,0.0,-0.99926,0.0,0.09839]
[1780454945391,74.69,66645.42,0.0,-0.99926,0.0,0.09863]
[1780454946398,74.69,66649.92,0.0,-0.99925,0.0,0.09913]
[1780454947405,74.69,66654.35,0.0,-0.99925,0.0,0.09962]
[1780454949419,74.69,66655.04,0.0,-0.99925,0.0,0.0997]
[1780454952440,74.69,66656.57,0.0,-0.99925,0.0,0.09987]
[1780454954782,74.69,66656.39,0.0,-0.99925,0.0,0.09985]
[1780454954838,74.69,66656.39,0.0,-0.99925,0.0,0.09985]
[1780454954883,74.69,66656.76,0.0,-0.99925,0.0,0.09989]
[1780454954973,74.69,66656.76,0.0,-0.99925,0.0,0.09989]
[1780454960495,74.69,66654.1,0.0,-0.99925,0.0,0.0996]
[1780454961503,74.69,66652.41,0.0,-0.99925,0.0,0.09941]
[1780454962510,74.69,66650.47,0.0,-0.99925,0.0,0.09919]
[1780454963519,74.69,66650.47,0.0,-0.99925,0.0,0.09919]
[1780454963528,74.69,66650.47,0.0,-0.99925,0.0,0.09919]
[1780454963720,74.69,66650.47,0.0,-0.99925,0.0,0.09919]
[1780454963822,74.69,66649.27,0.0,-0.99925,0.0,0.09906]
[1780454964524,74.69,66654.08,0.0,-0.99925,0.0,0.09959]
[1780454965531,74.69,66665.58,0.0,-0.99924,0.0,0.10088]
[1780454966538,74.69,66670.72,0.0,-0.99923,0.0,0.10146]
[1780454967550,74.69,66662.31,0.0,-0.99924,0.0,0.10051]
[1780454968552,74.69,66657.32,0.0,-0.99925,0.0,0.09995]
[1780454970566,74.69,66666.09,0.0,-0.99924,0.0,0.10094]
[1780454971573,74.69,66671.03,0.0,-0.99924,0.0,0.10118]
[1780454973111,74.69,66671.0,0.0,-0.99924,0.0,0.10117]
[1780454973159,74.69,66671.0,0.0,-0.99924,0.0,0.10117]
[1780454973221,74.69,66671.0,0.0,-0.99924,0.0,0.10117]
[1780454973587,74.69,66671.45,0.0,-0.99924,0.0,0.10122]
[1780454978622,74.69,66671.69,0.0,-0.99924,0.0,0.10125]
[1780454980636,74.69,66674.25,0.0,-0.99923,0.0,0.10154]
[1780454984622,74.69,66674.23,0.0,-0.99923,0.0,0.10154]
[1780454984672,74.69,66674.23,0.0,-0.99923,0.0,0.10154]
[1780454984723,74.69,66674.23,0.0,-0.99923,0.0,0.10154]
[1780454984824,74.69,66674.11,0.0,-0.99923,0.0,0.10152]
[1780454988693,74.69,66678.2,0.0,-0.99923,0.0,0.10199]
[1780454989700,74.69,66681.64,0.0,-0.99923,0.0,0.10238]
[1780454990707,74.69,66683.26,0.0,-0.99922,0.0,0.10257]
[1780454991031,74.69,66683.26,0.0,-0.99922,0.0,0.10257]
[1780454991153,74.69,66683.26,0.0,-0.99922,0.0,0.10257]
[1780454991224,74.69,66683.26,0.0,-0.99922,0.0,0.10257]
[1780454991714,74.69,66683.69,0.0,-0.99922,0.0,0.10262]
[1780454994735,74.69,66686.43,0.0,-0.99922,0.0,0.10293]
[1780454995742,74.69,66687.92,0.0,-0.99922,0.0,0.1031]
[1780454996749,74.69,66679.65,0.0,-0.99923,0.0,0.10215]
[1780454997756,74.69,66678.56,0.0,-0.99923,0.0,0.10203]
[1780454998097,74.69,66678.56,0.0,-0.99923,0.0,0.10203]
[1780454998220,74.69,66678.56,0.0,-0.99923,0.0,0.10203]
[1780454998407,74.69,66678.56,0.0,-0.99923,0.0,0.10203]
[1780454998473,74.69,66678.56,0.0,-0.99923,0.0,0.10203]
[1780454998762,74.69,66680.1,0.0,-0.99923,0.0,0.10221]
[1780455001784,74.69,66682.87,0.0,-0.99922,0.0,0.10252]
[1780455002851,74.69,66682.87,0.0,-0.99922,0.0,0.10252]
[1780455002972,74.69,66683.91,0.0,-0.99922,0.0,0.10264]
[1780455005403,74.69,66684.76,0.0,-0.99922,0.0,0.10274]
[1780455005471,74.69,66684.76,0.0,-0.99922,0.0,0.10274]
[1780455005812,74.69,66687.21,0.0,-0.99922,0.0,0.10302]
[1780455008835,74.69,66685.02,0.0,-0.99922,0.0,0.10277]
[1780455010815,74.69,66683.89,0.0,-0.99922,0.0,0.10264]
[1780455010847,74.69,66690.06,0.0,-0.99922,0.0,0.10335]
[1780455010975,74.69,66690.06,0.0,-0.99922,0.0,0.10335]
[1780455011012,74.69,66690.06,0.0,-0.99922,0.0,0.10335]
[1780455011222,74.69,66690.06,0.0,-0.99922,0.0,0.10335]
[1780455011854,74.69,66691.41,0.0,-0.99922,0.0,0.1035]
[1780455012861,74.69,66696.08,0.0,-0.99921,0.0,0.10404]
[1780455013868,74.69,66703.44,0.0,-0.99921,0.0,0.1049]
[1780455014875,74.69,66706.46,0.0,-0.9992,0.0,0.10525]
[1780455016889,74.69,66709.78,0.0,-0.9992,0.0,0.10564]
[1780455017896,74.69,66705.09,0.0,-0.9992,0.0,0.10509]
[1780455019910,74.69,66707.89,0.0,-0.9992,0.0,0.10542]
[1780455021431,74.69,66708.5,0.0,-0.9992,0.0,0.10549]
[1780455021470,74.69,66708.5,0.0,-0.9992,0.0,0.10549]
[1780455027965,74.69,66711.54,0.0,-0.9992,0.0,0.10585]
[1780455028752,74.69,66711.54,0.0,-0.9992,0.0,0.10585]
[1780455028972,74.69,66711.54,0.0,-0.9992,0.0,0.10585]
[1780455028973,74.69,66713.91,0.0,-0.9992,0.0,0.10613]
[1780455029085,74.69,66713.91,0.0,-0.9992,0.0,0.10613]
[1780455029105,74.69,66713.91,0.0,-0.9992,0.0,0.10613]
[1780455029980,74.69,66718.73,0.0,-0.99919,0.0,0.1067]
[1780455030987,74.69,66724.64,0.0,-0.99919,0.0,0.1074]
[1780455032357,74.69,66724.64,0.0,-0.99919,0.0,0.1074]
[1780455032480,74.69,66724.64,0.0,-0.99919,0.0,0.1074]
[1780455032572,74.69,66725.2,0.0,-0.99919,0.0,0.10713]
[1780455036754,74.69,66724.44,0.0,-0.99919,0.0,0.10704]
[1780455036974,74.69,66724.44,0.0,-0.99919,0.0,0.10704]
[1780455037003,74.69,66724.58,0.0,-0.99919,0.0,0.10706]
[1780455037221,74.69,66724.58,0.0,-0.99919,0.0,0.10706]
[1780455037269,74.69,66725.17,0.0,-0.99919,0.0,0.10713]
[1780455043072,74.69,66724.33,0.0,-0.99919,0.0,0.10703]
[1780455046410,74.69,66725.03,0.0,-0.99919,0.0,0.10711]
[1780455046472,74.69,66725.03,0.0,-0.99919,0.0,0.10711]
[1780455046512,74.69,66729.61,0.0,-0.99918,0.0,0.10766]
[1780455049609,74.69,66729.56,0.0,-0.99918,0.0,0.10765]
[1780455049722,74.69,66729.56,0.0,-0.99918,0.0,0.10765]
[1780455049823,74.69,66729.85,0.0,-0.99918,0.0,0.10769]
[1780455050803,74.69,66729.85,0.0,-0.99918,0.0,0.10769]
[1780455050972,74.69,66729.85,0.0,-0.99918,0.0,0.10769]
[1780455053977,74.69,66728.57,0.0,-0.99918,0.0,0.10753]
[1780455053143,74.69,66726.13,0.0,-0.99919,0.0,0.10724]
[1780455054221,74.69,66726.13,0.0,-0.99919,0.0,0.10724]
[1780455054467,74.69,66726.13,0.0,-0.99919,0.0,0.10724]
[1780455054719,74.69,66726.13,0.0,-0.99919,0.0,0.10724]
[1780455054818,74.69,66726.16,0.0,-0.99919,0.0,0.10724]
[1780455057376,74.69,66724.95,0.0,-0.99919,0.0,0.1071]
[1780455057476,74.69,66724.95,0.0,-0.99919,0.0,0.1071]
[1780455057572,74.69,66722.58,0.0,-0.99919,0.0,0.10682]
[1780455059185,74.69,66724.14,0.0,-0.99919,0.0,0.107]
[1780455060833,74.69,66724.14,0.0,-0.99919,0.0,0.107]
[1780455060972,74.69,66724.14,0.0,-0.99919,0.0,0.107]
[1780455060896,74.69,66724.07,0.0,-0.99919,0.0,0.107]
[1780455065386,74.69,66723.72,0.0,-0.99919,0.0,0.10695]
[1780455065471,74.69,66723.72,0.0,-0.99919,0.0,0.10695]
[1780455067384,74.69,66724.44,0.0,-0.99919,0.0,0.10704]
[1780455067472,74.69,66724.44,0.0,-0.99919,0.0,0.10704]
[1780455067485,74.69,66723.89,0.0,-0.99919,0.0,0.10697]
[1780455068272,74.69,66721.81,0.0,-0.99919,0.0,0.10673]
[1780455069614,74.69,66721.81,0.0,-0.99919,0.0,0.10673]
[1780455069720,74.69,66721.81,0.0,-0.99919,0.0,0.10673]
[1780455072279,74.69,66712.68,0.0,-0.9992,0.0,0.10565]
[1780455073286,74.69,66701.42,0.0,-0.99921,0.0,0.10433]
[1780455074293,74.69,66701.13,0.0,-0.99921,0.0,0.1043]
[1780455076770,74.69,66702.19,0.0,-0.99921,0.0,0.10442]
[1780455076974,74.69,66702.19,0.0,-0.99921,0.0,0.10442]
[1780455076932,74.69,66700.75,0.0,-0.99921,0.0,0.10426]
[1780455077762,74.69,66700.75,0.0,-0.99921,0.0,0.10426]
[1780455077973,74.69,66700.75,0.0,-0.99921,0.0,0.10426]
[1780455077859,74.69,66700.77,0.0,-0.99921,0.0,0.10426]
[1780455078321,74.69,66704.4,0.0,-0.99921,0.0,0.10468]
[1780455079328,74.69,66708.86,0.0,-0.9992,0.0,0.1052]
[1780455080770,74.69,66708.86,0.0,-0.9992,0.0,0.1052]
[1780455080970,74.69,66708.86,0.0,-0.9992,0.0,0.1052]
[1780455081023,74.69,66707.83,0.0,-0.9992,0.0,0.10508]
[1780455083356,74.69,66710.21,0.0,-0.9992,0.0,0.10536]
[1780455084363,74.69,66713.37,0.0,-0.9992,0.0,0.10573]
[1780455085350,74.69,66713.37,0.0,-0.9992,0.0,0.10573]
[1780455085470,74.69,66713.37,0.0,-0.9992,0.0,0.10573]
[1780455085551,74.69,66713.88,0.0,-0.9992,0.0,0.10579]
[1780455087384,74.69,66708.7,0.0,-0.9992,0.0,0.10518]
[1780455088096,74.69,66708.7,0.0,-0.9992,0.0,0.10518]
[1780455088219,74.69,66708.7,0.0,-0.9992,0.0,0.10518]
[1780455089398,74.69,66704.87,0.0,-0.99921,0.0,0.10473]
[1780455090450,74.69,66704.87,0.0,-0.99921,0.0,0.10473]
[1780455090470,74.69,66704.87,0.0,-0.99921,0.0,0.10473]
[1780455090571,74.69,66704.17,0.0,-0.99921,0.0,0.10465]
[1780455096447,74.69,66700.8,0.0,-0.99921,0.0,0.10393]
[1780455097454,74.69,66696.88,0.0,-0.99922,0.0,0.10348]
[1780455098693,74.69,66696.88,0.0,-0.99922,0.0,0.10348]
[1780455098720,74.69,66696.88,0.0,-0.99922,0.0,0.10348]
[1780455098778,74.69,66695.09,0.0,-0.99922,0.0,0.10327]
[1780455100475,74.69,66692.82,0.0,-0.99922,0.0,0.10301]
[1780455101482,74.69,66689.65,0.0,-0.99922,0.0,0.10264]
[1780455102489,74.69,66685.46,0.0,-0.99923,0.0,0.10217]
[1780455103496,74.69,66681.49,0.0,-0.99923,0.0,0.10171]
[1780455104503,74.69,66680.0,0.0,-0.99923,0.0,0.10154]
[1780455105706,74.69,66680.0,0.0,-0.99923,0.0,0.10154]
[1780455105721,74.69,66680.0,0.0,-0.99923,0.0,0.10154]
[1780455106852,74.69,66679.93,0.0,-0.99923,0.0,0.10154]
[1780455106970,74.69,66679.93,0.0,-0.99923,0.0,0.10154]
[1780455107072,74.69,66680.71,0.0,-0.99923,0.0,0.10162]
[1780455111555,74.69,66682.24,0.0,-0.99923,0.0,0.1018]
[1780455112563,74.69,66691.52,0.0,-0.99922,0.0,0.10286]
[1780455113570,74.69,66695.02,0.0,-0.99922,0.0,0.10326]
[1780455114291,74.69,66695.02,0.0,-0.99922,0.0,0.10326]
[1780455114470,74.69,66695.02,0.0,-0.99922,0.0,0.10326]
[1780455114577,74.69,66694.47,0.0,-0.99922,0.0,0.1032]
[1780455115584,74.69,66690.3,0.0,-0.99922,0.0,0.10272]
[1780455116514,74.69,66690.3,0.0,-0.99922,0.0,0.10272]
[1780455116721,74.69,66690.3,0.0,-0.99922,0.0,0.10272]
[1780455116821,74.69,66689.4,0.0,-0.99922,0.0,0.10262]
[1780455118273,74.69,66688.25,0.0,-0.99922,0.0,0.10248]
[1780455118471,74.69,66688.25,0.0,-0.99922,0.0,0.10248]
[1780455123640,74.69,66686.53,0.0,-0.99923,0.0,0.10229]
[1780455125324,74.69,66685.42,0.0,-0.99923,0.0,0.10216]
[1780455125470,74.69,66685.42,0.0,-0.99923,0.0,0.10216]
[1780455125655,74.69,66683.09,0.0,-0.99923,0.0,0.1019]
[1780455126854,74.69,66677.17,0.0,-0.99923,0.0,0.10122]
[1780455127668,74.69,66675.67,0.0,-0.99924,0.0,0.10105]
[1780455128675,74.69,66671.27,0.0,-0.99924,0.0,0.10056]
[1780455129594,74.69,66671.27,0.0,-0.99924,0.0,0.10056]
[1780455129719,74.69,66671.27,0.0,-0.99924,0.0,0.10056]
[1780455129913,74.69,66671.27,0.0,-0.99924,0.0,0.10056]
[1780455129971,74.69,66671.27,0.0,-0.99924,0.0,0.10056]
[1780455130014,74.69,66671.67,0.0,-0.99924,0.0,0.1006]
[1780455130689,74.69,66673.48,0.0,-0.99924,0.0,0.10081]
[1780455132703,74.69,66676.42,0.0,-0.99924,0.0,0.10114]
[1780455133524,74.69,66676.42,0.0,-0.99924,0.0,0.10114]
[1780455133722,74.69,66676.42,0.0,-0.99924,0.0,0.10114]
[1780455133728,74.69,66671.97,0.0,-0.99924,0.0,0.10064]
[1780455138745,74.69,66671.58,0.0,-0.99924,0.0,0.10059]
[1780455140759,74.69,66676.21,0.0,-0.99924,0.0,0.10111]
[1780455141657,74.69,66676.21,0.0,-0.99924,0.0,0.10111]
[1780455141722,74.69,66676.21,0.0,-0.99924,0.0,0.10111]
[1780455142615,74.69,66675.8,0.0,-0.99924,0.0,0.10107]
[1780455142720,74.69,66675.8,0.0,-0.99924,0.0,0.10107]
[1780455142773,74.69,66675.62,0.0,-0.99924,0.0,0.10105]
[1780455144786,74.69,66677.44,0.0,-0.99923,0.0,0.10125]
[1780455147645,74.69,66677.31,0.0,-0.99923,0.0,0.10124]
[1780455147721,74.69,66677.31,0.0,-0.99923,0.0,0.10124]
[1780455151836,74.69,66682.36,0.0,-0.99923,0.0,0.10149]
[1780455153004,74.69,66682.36,0.0,-0.99923,0.0,0.10149]
[1780455153045,74.69,66685.43,0.0,-0.99923,0.0,0.10184]
[1780455153220,74.69,66685.43,0.0,-0.99923,0.0,0.10184]
[1780455154495,74.69,66686.53,0.0,-0.99923,0.0,0.10196]
[1780455154721,74.69,66686.53,0.0,-0.99923,0.0,0.10196]
[1780455154857,74.69,66686.42,0.0,-0.99923,0.0,0.10195]
[1780455156871,74.69,66690.24,0.0,-0.99923,0.0,0.10239]
[1780455159650,74.69,66689.86,0.0,-0.99923,0.0,0.10234]
[1780455159720,74.69,66689.86,0.0,-0.99923,0.0,0.10234]
[1780455160899,74.69,66686.84,0.0,-0.99923,0.0,0.102]
[1780455161641,74.69,66686.84,0.0,-0.99923,0.0,0.102]
[1780455161720,74.69,66686.84,0.0,-0.99923,0.0,0.102]
[1780455161906,74.69,66683.18,0.0,-0.99923,0.0,0.10158]
[1780455164071,74.69,66683.25,0.0,-0.99923,0.0,0.10159]
[1780455163920,74.69,66680.41,0.0,-0.99923,0.0,0.10127]
[1780455164219,74.69,66680.41,0.0,-0.99923,0.0,0.10127]
[1780455164927,74.69,66677.53,0.0,-0.99924,0.0,0.10094]
[1780455165934,74.69,66675.51,0.0,-0.99924,0.0,0.10071]
[1780455166940,74.69,66673.91,0.0,-0.99924,0.0,0.10053]
[1780455168099,74.69,66673.91,0.0,-0.99924,0.0,0.10053]
[1780455168152,74.69,66673.91,0.0,-0.99924,0.0,0.10053]
[1780455168220,74.69,66673.91,0.0,-0.99924,0.0,0.10053]
[1780455168954,74.69,66673.72,0.0,-0.99924,0.0,0.10051]
[1780455174997,74.69,66674.32,0.0,-0.99924,0.0,0.10058]
[1780455180324,74.69,66673.72,0.0,-0.99924,0.0,0.10051]
[1780455180469,74.69,66673.72,0.0,-0.99924,0.0,0.10051]
[1780455181462,74.69,66673.47,0.0,-0.99924,0.0,0.10048]
[1780455181473,74.69,66673.47,0.0,-0.99924,0.0,0.10048]
[1780455182047,74.69,66677.45,0.0,-0.99924,0.0,0.10093]
[1780455183054,74.69,66680.7,0.0,-0.99923,0.0,0.1013]
[1780455186075,74.69,66683.17,0.0,-0.99923,0.0,0.10158]
[1780455188089,74.69,66685.0,0.0,-0.99923,0.0,0.10179]
[1780455189096,74.69,66686.41,0.0,-0.99923,0.0,0.10195]
[1780455191110,74.69,66684.51,0.0,-0.99923,0.0,0.10173]
[1780455191848,74.69,66684.51,0.0,-0.99923,0.0,0.10173]
[1780455191973,74.69,66684.51,0.0,-0.99923,0.0,0.10173]
[1780455192117,74.69,66681.34,0.0,-0.99923,0.0,0.10137]
[1780455192471,74.69,66681.34,0.0,-0.99923,0.0,0.10137]
[1780455196146,74.69,66685.29,0.0,-0.99923,0.0,0.10182]
[1780455197153,74.69,66686.71,0.0,-0.99923,0.0,0.10198]
[1780455197568,74.69,66686.71,0.0,-0.99923,0.0,0.10198]
[1780455197720,74.69,66686.71,0.0,-0.99923,0.0,0.10198]
[1780455198160,74.69,66686.37,0.0,-0.99923,0.0,0.10194]
[1780455198308,74.69,66686.37,0.0,-0.99923,0.0,0.10194]
[1780455198472,74.69,66686.37,0.0,-0.99923,0.0,0.10194]
[1780455207223,74.69,66685.21,0.0,-0.99923,0.0,0.10181]
[1780455211248,74.69,66686.27,0.0,-0.99923,0.0,0.10193]
[1780455211470,74.69,66686.27,0.0,-0.99923,0.0,0.10193]
[1780455211571,74.69,66686.23,0.0,-0.99923,0.0,0.1016]
[1780455212441,74.69,66686.23,0.0,-0.99923,0.0,0.1016]
[1780455212469,74.69,66686.23,0.0,-0.99923,0.0,0.1016]
[1780455215279,74.69,66683.77,0.0,-0.99923,0.0,0.10132]
[1780455217126,74.69,66683.77,0.0,-0.99923,0.0,0.10132]
[1780455216286,74.69,66681.33,0.0,-0.99924,0.0,0.10105]
[1780455217219,74.69,66681.33,0.0,-0.99924,0.0,0.10105]
[1780455217385,74.69,66681.33,0.0,-0.99924,0.0,0.10105]
[1780455217471,74.69,66681.33,0.0,-0.99924,0.0,0.10105]
[1780455217487,74.69,66681.27,0.0,-0.99924,0.0,0.10104]
[1780455218300,74.69,66684.07,0.0,-0.99923,0.0,0.10136]
[1780455220317,74.69,66685.37,0.0,-0.99923,0.0,0.1015]
[1780455222649,74.69,66686.39,0.0,-0.99923,0.0,0.10162]
[1780455222720,74.69,66686.39,0.0,-0.99923,0.0,0.10162]
[1780455222954,74.69,66686.39,0.0,-0.99923,0.0,0.10162]
[1780455222972,74.69,66686.39,0.0,-0.99923,0.0,0.10162]
[1780455223018,74.69,66686.72,0.0,-0.99923,0.0,0.10166]
[1780455226995,74.69,66685.51,0.0,-0.99923,0.0,0.10152]
[1780455226999,74.69,66685.51,0.0,-0.99923,0.0,0.10152]
[1780455227221,74.69,66685.51,0.0,-0.99923,0.0,0.10152]
[1780455227479,74.69,66685.51,0.0,-0.99923,0.0,0.10152]
[1780455227720,74.69,66685.51,0.0,-0.99923,0.0,0.10152]
[1780455227740,74.69,66686.87,0.0,-0.99923,0.0,0.10167]
[1780455232887,74.69,66686.43,0.0,-0.99923,0.0,0.10162]
[1780455232973,74.69,66686.43,0.0,-0.99923,0.0,0.10162]
[1780455233071,74.69,66686.41,0.0,-0.99923,0.0,0.10162]
[1780455233431,74.69,66686.41,0.0,-0.99923,0.0,0.10162]
[1780455233472,74.69,66686.41,0.0,-0.99923,0.0,0.10162]
[1780455239847,74.69,66687.53,0.0,-0.99923,0.0,0.10175]
[1780455239971,74.69,66687.53,0.0,-0.99923,0.0,0.10175]
[1780455240072,74.69,66686.83,0.0,-0.99923,0.0,0.10167]
[1780455240620,74.69,66686.83,0.0,-0.99923,0.0,0.10167]
[1780455240722,74.69,66686.83,0.0,-0.99923,0.0,0.10167]
[1780455240822,74.69,66685.18,0.0,-0.99923,0.0,0.10148]
[1780455241464,74.69,66683.82,0.0,-0.99923,0.0,0.10133]
[1780455242474,74.69,66680.76,0.0,-0.99924,0.0,0.10098]
[1780455244110,74.69,66680.76,0.0,-0.99924,0.0,0.10098]
[1780455244152,74.69,66657.05,0.0,-0.99926,0.0,0.09833]
[1780455244486,74.69,66643.5,0.0,-0.99927,0.0,0.09685]
[1780455245495,74.69,66642.01,0.0,-0.99927,0.0,0.09669]
[1780455246500,74.69,66642.07,0.0,-0.99927,0.0,0.09669]
[1780455247347,74.69,66642.07,0.0,-0.99927,0.0,0.09669]
[1780455247508,74.69,66644.08,0.0,-0.99927,0.0,0.09691]
[1780455248515,74.69,66642.4,0.0,-0.99927,0.0,0.09673]
[1780455250529,74.69,66648.81,0.0,-0.99927,0.0,0.09743]
[1780455251536,74.69,66651.03,0.0,-0.99926,0.0,0.09767]
[1780455252543,74.69,66652.29,0.0,-0.99926,0.0,0.09781]
[1780455253550,74.69,66650.3,0.0,-0.99926,0.0,0.09759]
[1780455254557,74.69,66648.46,0.0,-0.99927,0.0,0.09739]
[1780455255901,74.69,66648.46,0.0,-0.99927,0.0,0.09739]
[1780455255973,74.69,66648.46,0.0,-0.99927,0.0,0.09739]
[1780455256571,74.69,66650.8,0.0,-0.99926,0.0,0.09765]
[1780455257578,74.69,66642.55,0.0,-0.99927,0.0,0.09675]
[1780455258585,74.69,66635.38,0.0,-0.99928,0.0,0.09597]
[1780455260070,74.69,66635.38,0.0,-0.99928,0.0,0.09597]
[1780455260222,74.69,66635.38,0.0,-0.99928,0.0,0.09597]
[1780455260106,74.69,66635.43,0.0,-0.99928,0.0,0.09597]
[1780455260599,74.69,66635.28,0.0,-0.99928,0.0,0.09596]
[1780455262613,74.69,66633.96,0.0,-0.99928,0.0,0.09582]
[1780455265169,74.69,66633.54,0.0,-0.99928,0.0,0.09577]
[1780455265225,74.69,66633.54,0.0,-0.99928,0.0,0.09577]
[1780455264626,74.69,66632.19,0.0,-0.99928,0.0,0.09562]
[1780455267651,74.69,66627.08,0.0,-0.99928,0.0,0.09508]
[1780455268658,74.69,66621.62,0.0,-0.99929,0.0,0.09449]
[1780455269665,74.69,66618.38,0.0,-0.99929,0.0,0.09415]
[1780455270672,74.69,66615.34,0.0,-0.99929,0.0,0.09383]
[1780455271679,74.69,66613.65,0.0,-0.9993,0.0,0.09334]
[1780455272686,74.69,66611.34,0.0,-0.9993,0.0,0.0931]
[1780455273560,74.69,66611.34,0.0,-0.9993,0.0,0.0931]
[1780455273721,74.69,66611.34,0.0,-0.9993,0.0,0.0931]
[1780455273822,74.69,66611.5,0.0,-0.9993,0.0,0.09312]
[1780455274705,74.69,66611.5,0.0,-0.9993,0.0,0.09312]
[1780455274721,74.69,66611.5,0.0,-0.9993,0.0,0.09312]
[1780455277721,74.69,66610.26,0.0,-0.9993,0.0,0.09299]
[1780455278728,74.69,66611.62,0.0,-0.9993,0.0,0.09313]
[1780455282045,74.69,66611.17,0.0,-0.9993,0.0,0.09308]
[1780455282219,74.69,66611.17,0.0,-0.9993,0.0,0.09308]
[1780455282203,74.69,66613.72,0.0,-0.9993,0.0,0.09335]
[1780455282756,74.69,66615.78,0.0,-0.9993,0.0,0.09357]
[1780455283868,74.69,66615.78,0.0,-0.9993,0.0,0.09357]
[1780455283972,74.69,66615.78,0.0,-0.9993,0.0,0.09357]
[1780455284072,74.69,66614.44,0.0,-0.9993,0.0,0.09343]
[1780455284770,74.69,66612.45,0.0,-0.9993,0.0,0.09322]
[1780455289805,74.69,66612.72,0.0,-0.9993,0.0,0.09325]
[1780455290812,74.69,66614.78,0.0,-0.9993,0.0,0.09346]
[1780455291998,74.69,66614.78,0.0,-0.9993,0.0,0.09346]
[1780455292219,74.69,66614.78,0.0,-0.9993,0.0,0.09346]
[1780455292228,74.69,66616.09,0.0,-0.9993,0.0,0.0936]
[1780455293124,74.69,66616.09,0.0,-0.9993,0.0,0.0936]
[1780455293221,74.69,66616.09,0.0,-0.9993,0.0,0.0936]
[1780455299876,74.69,66617.74,0.0,-0.99929,0.0,0.09378]
[1780455301872,74.69,66617.47,0.0,-0.99929,0.0,0.09375]
[1780455301987,74.69,66617.47,0.0,-0.99929,0.0,0.09375]
[1780455302032,74.69,66613.65,0.0,-0.9993,0.0,0.09334]
[1780455303283,74.69,66613.65,0.0,-0.9993,0.0,0.09334]
[1780455303472,74.69,66612.78,0.0,-0.9993,0.0,0.09325]
[1780455303950,74.69,66614.35,0.0,-0.9993,0.0,0.09342]
[1780455305922,74.69,66614.88,0.0,-0.9993,0.0,0.09347]
[1780455305971,74.69,66614.88,0.0,-0.9993,0.0,0.09347]
[1780455306020,74.69,66620.42,0.0,-0.99929,0.0,0.09406]
[1780455306971,74.69,66624.47,0.0,-0.99929,0.0,0.09449]
[1780455307648,74.69,66624.47,0.0,-0.99929,0.0,0.09449]
[1780455307720,74.69,66624.47,0.0,-0.99929,0.0,0.09449]
[1780455307978,74.69,66620.42,0.0,-0.99929,0.0,0.09406]
[1780455309992,74.69,66622.27,0.0,-0.99929,0.0,0.09426]
[1780455312269,74.69,66622.55,0.0,-0.99929,0.0,0.09429]
[1780455312009,74.69,66624.61,0.0,-0.99929,0.0,0.0945]
[1780455312469,74.69,66624.61,0.0,-0.99929,0.0,0.0945]
[1780455313149,74.69,66624.61,0.0,-0.99929,0.0,0.0945]
[1780455313220,74.69,66624.61,0.0,-0.99929,0.0,0.0945]
[1780455313166,74.69,66623.78,0.0,-0.99929,0.0,0.09442]
[1780455316034,74.69,66617.27,0.0,-0.99929,0.0,0.09373]
[1780455317154,74.69,66617.27,0.0,-0.99929,0.0,0.09373]
[1780455317219,74.69,66617.27,0.0,-0.99929,0.0,0.09373]
[1780455317249,74.69,66610.21,0.0,-0.9993,0.0,0.09298]
[1780455318048,74.69,66610.24,0.0,-0.9993,0.0,0.09298]
[1780455318915,74.69,66610.24,0.0,-0.9993,0.0,0.09298]
[1780455318975,74.69,66610.24,0.0,-0.9993,0.0,0.09298]
[1780455321593,74.69,66610.44,0.0,-0.9993,0.0,0.09301]
[1780455322076,74.69,66613.45,0.0,-0.9993,0.0,0.09332]
[1780455323085,74.69,66616.38,0.0,-0.9993,0.0,0.09363]
[1780455323471,74.69,66616.38,0.0,-0.9993,0.0,0.09363]
[1780455323979,74.69,66616.38,0.0,-0.9993,0.0,0.09363]
[1780455324220,74.69,66616.38,0.0,-0.9993,0.0,0.09363]
[1780455324092,74.69,66619.64,0.0,-0.99929,0.0,0.09398]
[1780455325099,74.69,66622.09,0.0,-0.99929,0.0,0.09424]
[1780455330139,74.69,66622.18,0.0,-0.99929,0.0,0.09425]
[1780455335174,74.69,66621.88,0.0,-0.99929,0.0,0.09391]
[1780455336182,74.69,66597.2,0.0,-0.99931,0.0,0.09133]
[1780455337116,74.69,66597.2,0.0,-0.99931,0.0,0.09133]
[1780455337195,74.69,66570.39,0.0,-0.99934,0.0,0.08859]
[1780455338200,74.69,66570.82,0.0,-0.99934,0.0,0.08863]
[1780455339486,74.69,66570.45,0.0,-0.99934,0.0,0.0886]
[1780455340214,74.69,66568.77,0.0,-0.99934,0.0,0.08843]
[1780455341225,74.69,66574.18,0.0,-0.99933,0.0,0.08897]
[1780455341756,74.69,66574.18,0.0,-0.99933,0.0,0.08897]
[1780455342232,74.69,66569.71,0.0,-0.99934,0.0,0.08852]
[1780455343239,74.69,66567.95,0.0,-0.99934,0.0,0.08835]
[1780455344911,74.69,66567.3,0.0,-0.99934,0.0,0.08828]
[1780455345253,74.69,66567.44,0.0,-0.99934,0.0,0.0883]
[1780455346260,74.69,66566.39,0.0,-0.99934,0.0,0.08819]
[1780455346978,74.69,66566.39,0.0,-0.99934,0.0,0.08819]
[1780455347267,74.69,66569.65,0.0,-0.99934,0.0,0.08852]
[1780455348274,74.69,66571.17,0.0,-0.99934,0.0,0.08867]
[1780455348972,74.69,66571.17,0.0,-0.99934,0.0,0.08867]
[1780455349282,74.69,66572.97,0.0,-0.99933,0.0,0.08885]
[1780455350288,74.69,66579.54,0.0,-0.99933,0.0,0.08952]
[1780455351295,74.69,66582.15,0.0,-0.99933,0.0,0.08978]
[1780455352301,74.69,66584.35,0.0,-0.99932,0.0,0.09001]
[1780455356330,74.69,66585.96,0.0,-0.99932,0.0,0.09017]
[1780455357942,74.69,66585.44,0.0,-0.99932,0.0,0.09012]
[1780455357984,74.69,66585.44,0.0,-0.99932,0.0,0.09012]
[1780455358972,74.69,66585.62,0.0,-0.99932,0.0,0.09014]
[1780455359073,74.69,66585.62,0.0,-0.99932,0.0,0.09014]
[1780455360358,74.69,66583.56,0.0,-0.99933,0.0,0.08993]
[1780455361682,74.69,66583.56,0.0,-0.99933,0.0,0.08993]
[1780455361721,74.69,66583.56,0.0,-0.99933,0.0,0.08993]
[1780455365981,74.69,66584.15,0.0,-0.99932,0.0,0.08999]
[1780455366222,74.69,66584.15,0.0,-0.99932,0.0,0.08999]
[1780455366852,74.69,66583.05,0.0,-0.99933,0.0,0.08987]
[1780455366974,74.69,66583.05,0.0,-0.99933,0.0,0.08987]
[1780455367176,74.69,66580.38,0.0,-0.99933,0.0,0.0896]
[1780455369421,74.69,66578.42,0.0,-0.99933,0.0,0.0894]
[1780455370523,74.69,66578.42,0.0,-0.99933,0.0,0.0894]
[1780455370720,74.69,66578.42,0.0,-0.99933,0.0,0.0894]
[1780455371438,74.69,66552.28,0.0,-0.99935,0.0,0.08679]
[1780455372501,74.69,66552.28,0.0,-0.99935,0.0,0.08679]
[1780455372576,74.69,66531.31,0.0,-0.99937,0.0,0.08474]
[1780455373452,74.69,66529.96,0.0,-0.99937,0.0,0.08461]
[1780455374770,74.69,66529.96,0.0,-0.99937,0.0,0.08461]
[1780455376473,74.69,66543.23,0.0,-0.99936,0.0,0.0859]
[1780455377480,74.69,66550.69,0.0,-0.99935,0.0,0.08663]
[1780455378486,74.69,66549.99,0.0,-0.99935,0.0,0.08656]
[1780455381518,74.69,66559.14,0.0,-0.99934,0.0,0.08747]
[1780455382515,74.69,66568.15,0.0,-0.99934,0.0,0.08837]
[1780455383521,74.69,66568.91,0.0,-0.99934,0.0,0.08844]
[1780455387120,74.69,66569.82,0.0,-0.99934,0.0,0.08853]
[1780455387236,74.69,66569.82,0.0,-0.99934,0.0,0.08853]
[1780455390802,74.69,66569.44,0.0,-0.99934,0.0,0.0885]
[1780455390976,74.69,66569.44,0.0,-0.99934,0.0,0.0885]
[1780455395055,74.69,66568.62,0.0,-0.99934,0.0,0.08812]
[1780455395221,74.69,66568.62,0.0,-0.99934,0.0,0.08812]
[1780455395606,74.69,66566.0,0.0,-0.99934,0.0,0.08786]
[1780455398627,74.69,66556.66,0.0,-0.99935,0.0,0.08693]
[1780455399634,74.69,66548.61,0.0,-0.99936,0.0,0.08614]
[1780455400640,74.69,66546.42,0.0,-0.99936,0.0,0.08593]
[1780455402118,74.69,66546.42,0.0,-0.99936,0.0,0.08593]
[1780455402287,74.69,66546.42,0.0,-0.99936,0.0,0.08593]
[1780455403662,74.69,66540.97,0.0,-0.99936,0.0,0.08539]
[1780455405676,74.69,66545.43,0.0,-0.99936,0.0,0.08583]
[1780455406683,74.69,66549.7,0.0,-0.99935,0.0,0.08625]
[1780455408697,74.69,66550.52,0.0,-0.99935,0.0,0.08633]
[1780455409704,74.69,66558.31,0.0,-0.99935,0.0,0.0871]
[1780455410468,74.69,66558.31,0.0,-0.99935,0.0,0.0871]
[1780455410720,74.69,66558.31,0.0,-0.99935,0.0,0.0871]
[1780455411718,74.69,66554.6,0.0,-0.99935,0.0,0.08673]
[1780455412725,74.69,66552.67,0.0,-0.99935,0.0,0.08654]
[1780455413953,74.69,66552.67,0.0,-0.99935,0.0,0.08654]
[1780455413970,74.69,66552.67,0.0,-0.99935,0.0,0.08654]
[1780455414055,74.69,66551.74,0.0,-0.99935,0.0,0.08645]
[1780455414789,74.69,66551.74,0.0,-0.99935,0.0,0.08645]
[1780455414981,74.69,66551.74,0.0,-0.99935,0.0,0.08645]
[1780455415083,74.69,66549.45,0.0,-0.99935,0.0,0.08622]
[1780455420793,74.69,66550.51,0.0,-0.99935,0.0,0.08633]
[1780455421797,74.69,66556.05,0.0,-0.99935,0.0,0.08687]
[1780455422804,74.69,66550.81,0.0,-0.99935,0.0,0.08636]
[1780455423777,74.69,66550.81,0.0,-0.99935,0.0,0.08636]
[1780455423977,74.69,66550.81,0.0,-0.99935,0.0,0.08636]
[1780455424067,74.69,66543.62,0.0,-0.99936,0.0,0.08565]
[1780455426253,74.69,66544.17,0.0,-0.99936,0.0,0.08571]
[1780455426271,74.69,66545.11,0.0,-0.99936,0.0,0.0858]
[1780455426469,74.69,66545.11,0.0,-0.99936,0.0,0.0858]
[1780455432876,74.69,66545.36,0.0,-0.99936,0.0,0.08582]
[1780455435897,74.69,66550.57,0.0,-0.99935,0.0,0.08633]
[1780455436904,74.69,66552.15,0.0,-0.99935,0.0,0.08649]
[1780455437853,74.69,66552.15,0.0,-0.99935,0.0,0.08649]
[1780455437972,74.69,66552.15,0.0,-0.99935,0.0,0.08649]
[1780455438918,74.69,66548.96,0.0,-0.99936,0.0,0.08617]
[1780455440932,74.69,66547.4,0.0,-0.99936,0.0,0.08602]
[1780455441940,74.69,66551.42,0.0,-0.99935,0.0,0.08642]
[1780455442483,74.69,66551.42,0.0,-0.99935,0.0,0.08642]
[1780455442721,74.69,66551.42,0.0,-0.99935,0.0,0.08642]
[1780455443954,74.69,66542.22,0.0,-0.99936,0.0,0.08551]
[1780455444961,74.69,66532.66,0.0,-0.99937,0.0,0.08459]
[1780455445968,74.69,66528.66,0.0,-0.99937,0.0,0.0842]
[1780455446975,74.69,66524.8,0.0,-0.99937,0.0,0.08383]
[1780455448989,74.69,66527.55,0.0,-0.99937,0.0,0.08409]
[1780455451003,74.69,66528.14,0.0,-0.99937,0.0,0.08387]
[1780455452013,74.69,66531.04,0.0,-0.99937,0.0,0.08415]
[1780455453018,74.69,66533.73,0.0,-0.99937,0.0,0.08441]
[1780455454024,74.69,66531.74,0.0,-0.99937,0.0,0.08422]
[1780455455547,74.69,66530.3,0.0,-0.99937,0.0,0.08408]
[1780455455723,74.69,66530.3,0.0,-0.99937,0.0,0.08408]
[1780455457050,74.69,66528.23,0.0,-0.99937,0.0,0.08388]
[1780455458057,74.69,66515.89,0.0,-0.99938,0.0,0.08271]
[1780455459064,74.69,66512.95,0.0,-0.99938,0.0,0.08243]
[1780455462086,74.69,66519.47,0.0,-0.99938,0.0,0.08305]
[1780455463204,74.69,66519.47,0.0,-0.99938,0.0,0.08305]
[1780455463220,74.69,66519.47,0.0,-0.99938,0.0,0.08305]
[1780455463233,74.69,66519.05,0.0,-0.99938,0.0,0.08301]
[1780455464100,74.69,66517.1,0.0,-0.99938,0.0,0.08282]
[1780455466114,74.69,66515.24,0.0,-0.99938,0.0,0.08264]
[1780455466868,74.69,66515.24,0.0,-0.99938,0.0,0.08264]
[1780455466974,74.69,66515.24,0.0,-0.99938,0.0,0.08264]
[1780455468290,74.69,66516.53,0.0,-0.99938,0.0,0.08277]
[1780455468392,74.69,66516.14,0.0,-0.99938,0.0,0.08273]
[1780455468469,74.69,66516.14,0.0,-0.99938,0.0,0.08273]
[1780455469135,74.69,66517.84,0.0,-0.99938,0.0,0.08289]
[1780455470142,74.69,66521.26,0.0,-0.99938,0.0,0.08322]
[1780455470729,74.69,66521.26,0.0,-0.99938,0.0,0.08322]
[1780455470973,74.69,66521.26,0.0,-0.99938,0.0,0.08322]
[1780455474807,74.69,66522.01,0.0,-0.99938,0.0,0.08329]
[1780455474974,74.69,66522.01,0.0,-0.99938,0.0,0.08329]
[1780455475177,74.69,66523.26,0.0,-0.99938,0.0,0.08341]
[1780455478198,74.69,66517.95,0.0,-0.99938,0.0,0.0829]
[1780455479205,74.69,66514.96,0.0,-0.99938,0.0,0.08262]
[1780455480169,74.69,66514.96,0.0,-0.99938,0.0,0.08262]
[1780455480220,74.69,66514.96,0.0,-0.99938,0.0,0.08262]
[1780455482227,74.69,66519.37,0.0,-0.99938,0.0,0.08304]
[1780455484056,74.69,66518.61,0.0,-0.99938,0.0,0.08296]
[1780455484219,74.69,66518.61,0.0,-0.99938,0.0,0.08296]
[1780455484241,74.69,66515.84,0.0,-0.99938,0.0,0.0827]
[1780455485248,74.69,66517.82,0.0,-0.99938,0.0,0.08289]
[1780455486255,74.69,66520.07,0.0,-0.99938,0.0,0.0831]
[1780455487937,74.69,66520.28,0.0,-0.99938,0.0,0.08312]
[1780455487979,74.69,66520.28,0.0,-0.99938,0.0,0.08312]
[1780455488900,74.69,66520.91,0.0,-0.99938,0.0,0.08318]
[1780455488975,74.69,66520.91,0.0,-0.99938,0.0,0.08318]
[1780455489278,74.69,66522.51,0.0,-0.99938,0.0,0.08334]
[1780455494311,74.69,66521.91,0.0,-0.99938,0.0,0.08328]
[1780455496744,74.69,66521.28,0.0,-0.99938,0.0,0.08322]
[1780455496985,74.69,66521.28,0.0,-0.99938,0.0,0.08322]
[1780455497333,74.69,66519.28,0.0,-0.99938,0.0,0.08303]
[1780455498340,74.69,66517.47,0.0,-0.99938,0.0,0.08286]
[1780455499347,74.69,66515.3,0.0,-0.99938,0.0,0.08265]
[1780455500354,74.69,66513.7,0.0,-0.99938,0.0,0.0825]
[1780455500599,74.69,66513.7,0.0,-0.99938,0.0,0.0825]
[1780455500720,74.69,66513.7,0.0,-0.99938,0.0,0.0825]
[1780455502399,74.69,66512.97,0.0,-0.99938,0.0,0.08243]
[1780455502469,74.69,66512.97,0.0,-0.99938,0.0,0.08243]
[1780455502428,74.69,66508.29,0.0,-0.99939,0.0,0.08199]
[1780455503375,74.69,66506.48,0.0,-0.99939,0.0,0.08182]
[1780455504382,74.69,66503.18,0.0,-0.99939,0.0,0.08151]
[1780455505390,74.69,66499.88,0.0,-0.99939,0.0,0.0812]
[1780455506397,74.69,66497.81,0.0,-0.9994,0.0,0.08101]
[1780455507404,74.69,66500.53,0.0,-0.99939,0.0,0.08126]
[1780455509418,74.69,66504.61,0.0,-0.99939,0.0,0.08164]
[1780455509909,74.69,66504.61,0.0,-0.99939,0.0,0.08164]
[1780455509977,74.69,66504.61,0.0,-0.99939,0.0,0.08164]
[1780455510425,74.69,66507.66,0.0,-0.99939,0.0,0.08193]
[1780455511432,74.69,66511.02,0.0,-0.99939,0.0,0.08197]
[1780455512304,74.69,66511.02,0.0,-0.99939,0.0,0.08197]
[1780455512470,74.69,66511.02,0.0,-0.99939,0.0,0.08197]
[1780455512439,74.69,66515.18,0.0,-0.99939,0.0,0.08236]
[1780455513106,74.69,66515.18,0.0,-0.99939,0.0,0.08236]
[1780455513221,74.69,66515.18,0.0,-0.99939,0.0,0.08236]
[1780455513454,74.69,66517.23,0.0,-0.99938,0.0,0.08256]
[1780455514455,74.69,66521.85,0.0,-0.99938,0.0,0.083]
[1780455515462,74.69,66524.62,0.0,-0.99938,0.0,0.08326]
[1780455517476,74.69,66522.62,0.0,-0.99938,0.0,0.08307]
[1780455517838,74.69,66522.62,0.0,-0.99938,0.0,0.08307]
[1780455517983,74.69,66522.62,0.0,-0.99938,0.0,0.08307]
[1780455519490,74.69,66524.67,0.0,-0.99938,0.0,0.08326]
[1780455521504,74.69,66528.04,0.0,-0.99938,0.0,0.08359]
[1780455522511,74.69,66533.04,0.0,-0.99937,0.0,0.08407]
[1780455522780,74.69,66533.04,0.0,-0.99937,0.0,0.08407]
[1780455522971,74.69,66533.04,0.0,-0.99937,0.0,0.08407]
[1780455523524,74.69,66533.04,0.0,-0.99937,0.0,0.08407]
[1780455523719,74.69,66533.4,0.0,-0.99937,0.0,0.0841]
[1780455524527,74.69,66539.09,0.0,-0.99937,0.0,0.08465]
[1780455525533,74.69,66541.81,0.0,-0.99936,0.0,0.08491]
[1780455527547,74.69,66535.83,0.0,-0.99937,0.0,0.08433]
[1780455528758,74.69,66535.83,0.0,-0.99937,0.0,0.08433]
[1780455528980,74.69,66535.83,0.0,-0.99937,0.0,0.08433]
[1780455529081,74.69,66527.98,0.0,-0.99938,0.0,0.08358]
[1780455535317,74.69,66528.56,0.0,-0.99938,0.0,0.08364]
[1780455535470,74.69,66528.56,0.0,-0.99938,0.0,0.08364]
[1780455535894,74.69,66528.62,0.0,-0.99937,0.0,0.08364]
[1780455535972,74.69,66528.62,0.0,-0.99937,0.0,0.08364]
[1780455536073,74.69,66528.53,0.0,-0.99938,0.0,0.08363]
[1780455540782,74.69,66528.76,0.0,-0.99937,0.0,0.08365]
[1780455540972,74.69,66528.76,0.0,-0.99937,0.0,0.08365]
[1780455541646,74.69,66534.02,0.0,-0.99937,0.0,0.08416]
[1780455543232,74.69,66534.02,0.0,-0.99937,0.0,0.08416]
[1780455543471,74.69,66534.02,0.0,-0.99937,0.0,0.08416]
[1780455543493,74.69,66537.54,0.0,-0.99937,0.0,0.0845]
[1780455544645,74.69,66538.32,0.0,-0.99937,0.0,0.08457]
[1780455544722,74.69,66538.32,0.0,-0.99937,0.0,0.08457]
[1780455548356,74.69,66540.56,0.0,-0.99937,0.0,0.08479]
[1780455548470,74.69,66540.56,0.0,-0.99937,0.0,0.08479]
[1780455548457,74.69,66538.0,0.0,-0.99937,0.0,0.08454]
[1780455548695,74.69,66536.21,0.0,-0.99937,0.0,0.08437]
[1780455549702,74.69,66534.57,0.0,-0.99937,0.0,0.08421]
[1780455550682,74.69,66534.57,0.0,-0.99937,0.0,0.08421]
[1780455550721,74.69,66534.57,0.0,-0.99937,0.0,0.08421]
[1780455550775,74.69,66533.48,0.0,-0.99937,0.0,0.08411]
[1780455553778,74.69,66533.06,0.0,-0.99937,0.0,0.08407]
[1780455553975,74.69,66533.06,0.0,-0.99937,0.0,0.08407]
[1780455554076,74.69,66538.89,0.0,-0.99937,0.0,0.08463]
[1780455554737,74.69,66541.52,0.0,-0.99937,0.0,0.08488]
[1780455555746,74.69,66543.4,0.0,-0.99936,0.0,0.08507]
[1780455557603,74.69,66543.94,0.0,-0.99936,0.0,0.08512]
[1780455557719,74.69,66543.94,0.0,-0.99936,0.0,0.08512]
[1780455557758,74.69,66544.43,0.0,-0.99936,0.0,0.08517]
[1780455560919,74.69,66544.62,0.0,-0.99936,0.0,0.08518]
[1780455560974,74.69,66544.62,0.0,-0.99936,0.0,0.08518]
[1780455564807,74.69,66549.59,0.0,-0.99936,0.0,0.08567]
[1780455565774,74.69,66549.59,0.0,-0.99936,0.0,0.08567]
[1780455565971,74.69,66549.59,0.0,-0.99936,0.0,0.08567]
[1780455567325,74.69,66550.21,0.0,-0.99936,0.0,0.08573]
[1780455567471,74.69,66550.21,0.0,-0.99936,0.0,0.08573]
[1780455567532,74.69,66550.6,0.0,-0.99936,0.0,0.08577]
[1780455569842,74.69,66553.42,0.0,-0.99936,0.0,0.08604]
[1780455570849,74.69,66556.14,0.0,-0.99935,0.0,0.08631]
[1780455572862,74.69,66552.76,0.0,-0.99936,0.0,0.0857]
[1780455576891,74.69,66550.19,0.0,-0.99936,0.0,0.08544]
[1780455581926,74.69,66550.42,0.0,-0.99936,0.0,0.08547]
[1780455585954,74.69,66552.53,0.0,-0.99936,0.0,0.08567]
[1780455587968,74.69,66554.08,0.0,-0.99936,0.0,0.08582]
[1780455588975,74.69,66549.72,0.0,-0.99936,0.0,0.0854]
[1780455589790,74.69,66549.72,0.0,-0.99936,0.0,0.0854]
[1780455589970,74.69,66549.72,0.0,-0.99936,0.0,0.0854]
[1780455589982,74.69,66537.68,0.0,-0.99937,0.0,0.08423]
[1780455591996,74.69,66537.95,0.0,-0.99937,0.0,0.08426]
[1780455592832,74.69,66537.95,0.0,-0.99937,0.0,0.08426]
[1780455592979,74.69,66537.95,0.0,-0.99937,0.0,0.08426]
[1780455593061,74.69,66536.49,0.0,-0.99937,0.0,0.08412]
[1780455596027,74.69,66533.98,0.0,-0.99937,0.0,0.08388]
[1780455597033,74.69,66530.19,0.0,-0.99938,0.0,0.08351]
[1780455598040,74.69,66532.08,0.0,-0.99937,0.0,0.08369]
[1780455601062,74.69,66533.87,0.0,-0.99937,0.0,0.08387]
[1780455602069,74.69,66537.05,0.0,-0.99937,0.0,0.08417]
[1780455603076,74.69,66538.69,0.0,-0.99937,0.0,0.08433]
[1780455604083,74.69,66543.65,0.0,-0.99937,0.0,0.08481]
[1780455606102,74.69,66543.65,0.0,-0.99937,0.0,0.08481]
[1780455610125,74.69,66547.17,0.0,-0.99936,0.0,0.08515]
[1780455612140,74.69,66548.78,0.0,-0.99936,0.0,0.08531]
[1780455616168,74.69,66550.77,0.0,-0.99936,0.0,0.0855]
[1780455618182,74.69,66548.49,0.0,-0.99936,0.0,0.08528]
[1780455619886,74.69,66548.0,0.0,-0.99936,0.0,0.08523]
[1780455619972,74.69,66548.0,0.0,-0.99936,0.0,0.08523]
[1780455620196,74.69,66549.13,0.0,-0.99936,0.0,0.08534]
[1780455621203,74.69,66541.63,0.0,-0.99937,0.0,0.08461]
[1780455622210,74.69,66529.33,0.0,-0.99938,0.0,0.08343]
[1780455623217,74.69,66523.88,0.0,-0.99938,0.0,0.08291]
[1780455624224,74.69,66526.1,0.0,-0.99938,0.0,0.08312]
[1780455625230,74.69,66529.81,0.0,-0.99938,0.0,0.08348]
[1780455627299,74.69,66531.64,0.0,-0.99937,0.0,0.08365]
[1780455628252,74.69,66527.04,0.0,-0.99938,0.0,0.08321]
[1780455629259,74.69,66523.31,0.0,-0.99938,0.0,0.08286]
[1780455631296,74.69,66526.98,0.0,-0.99938,0.0,0.08293]
[1780455633310,74.69,66531.47,0.0,-0.99938,0.0,0.08336]
[1780455634317,74.69,66536.17,0.0,-0.99937,0.0,0.08381]
[1780455635323,74.69,66536.17,0.0,-0.99937,0.0,0.08381]
[1780455635472,74.69,66536.17,0.0,-0.99937,0.0,0.08381]
[1780455635534,74.69,66536.33,0.0,-0.99937,0.0,0.08382]
[1780455637338,74.69,66533.01,0.0,-0.99938,0.0,0.08351]
[1780455642383,74.69,66531.4,0.0,-0.99938,0.0,0.08335]
[1780455643383,74.69,66536.48,0.0,-0.99937,0.0,0.08384]
[1780455644390,74.69,66539.49,0.0,-0.99937,0.0,0.08413]
[1780455645397,74.69,66537.53,0.0,-0.99937,0.0,0.08394]
[1780455646404,74.69,66535.55,0.0,-0.99937,0.0,0.08375]
[1780455647411,74.69,66533.29,0.0,-0.99938,0.0,0.08353]
[1780455648418,74.69,66530.88,0.0,-0.99938,0.0,0.0833]
[1780455649425,74.69,66519.23,0.0,-0.99939,0.0,0.0822]
[1780455650432,74.69,66515.06,0.0,-0.99939,0.0,0.08181]
[1780455650996,74.69,66515.06,0.0,-0.99939,0.0,0.08181]
[1780455651219,74.69,66515.06,0.0,-0.99939,0.0,0.08181]
[1780455653454,74.69,66512.96,0.0,-0.99939,0.0,0.08161]
[1780455654461,74.69,66506.93,0.0,-0.9994,0.0,0.08105]
[1780455655468,74.69,66505.92,0.0,-0.9994,0.0,0.08095]
[1780455658489,74.69,66507.82,0.0,-0.99939,0.0,0.08113]
[1780455660504,74.69,66509.95,0.0,-0.99939,0.0,0.08133]
[1780455661155,74.69,66509.95,0.0,-0.99939,0.0,0.08133]
[1780455661222,74.69,66509.95,0.0,-0.99939,0.0,0.08133]
[1780455661512,74.69,66511.27,0.0,-0.99939,0.0,0.08145]
[1780455663526,74.69,66507.92,0.0,-0.99939,0.0,0.08114]
[1780455664533,74.69,66504.81,0.0,-0.9994,0.0,0.08085]
[1780455667554,74.69,66508.9,0.0,-0.99939,0.0,0.08123]
[1780455668561,74.69,66510.5,0.0,-0.99939,0.0,0.08138]
[1780455670578,74.69,66512.64,0.0,-0.99939,0.0,0.08158]
[1780455674603,74.69,66508.08,0.0,-0.99939,0.0,0.08115]
[1780455675616,74.69,66504.32,0.0,-0.9994,0.0,0.0808]
[1780455676622,74.69,66502.61,0.0,-0.9994,0.0,0.08065]
[1780455681660,74.69,66502.93,0.0,-0.9994,0.0,0.08068]
[1780455686695,74.69,66502.4,0.0,-0.9994,0.0,0.08063]
[1780455688709,74.69,66500.62,0.0,-0.9994,0.0,0.08046]
[1780455690723,74.69,66497.24,0.0,-0.9994,0.0,0.08015]
[1780455691730,74.69,66498.66,0.0,-0.9994,0.0,0.08001]
[1780455694678,74.69,66497.89,0.0,-0.9994,0.0,0.07994]
[1780455693744,74.69,66496.43,0.0,-0.99941,0.0,0.07981]
[1780455694720,74.69,66496.43,0.0,-0.99941,0.0,0.07981]
[1780455694751,74.69,66497.68,0.0,-0.9994,0.0,0.07992]
[1780455697772,74.69,66501.12,0.0,-0.9994,0.0,0.08024]
[1780455698779,74.69,66504.7,0.0,-0.9994,0.0,0.08057]
[1780455699785,74.69,66507.19,0.0,-0.9994,0.0,0.0808]
[1780455703710,74.69,66507.53,0.0,-0.9994,0.0,0.08083]
[1780455703719,74.69,66507.53,0.0,-0.9994,0.0,0.08083]
[1780455702807,74.69,66501.38,0.0,-0.9994,0.0,0.08026]
[1780455703814,74.69,66500.24,0.0,-0.9994,0.0,0.08016]
[1780455707842,74.69,66505.95,0.0,-0.9994,0.0,0.08069]
[1780455708850,74.69,66514.71,0.0,-0.99939,0.0,0.0815]
[1780455709857,74.69,66522.13,0.0,-0.99939,0.0,0.0822]
[1780455710864,74.69,66523.68,0.0,-0.99938,0.0,0.08234]
[1780455711871,74.69,66526.45,0.0,-0.99938,0.0,0.08261]
[1780455715899,74.69,66528.1,0.0,-0.99938,0.0,0.08276]
[1780455720935,74.69,66528.54,0.0,-0.99938,0.0,0.0828]
[1780455721940,74.69,66533.08,0.0,-0.99938,0.0,0.08324]
[1780455722948,74.69,66538.59,0.0,-0.99937,0.0,0.08376]
[1780455724469,74.69,66538.59,0.0,-0.99937,0.0,0.08376]
[1780455724523,74.69,66540.79,0.0,-0.99937,0.0,0.08397]
[1780455725702,74.69,66542.37,0.0,-0.99937,0.0,0.08413]
[1780455726716,74.69,66544.92,0.0,-0.99937,0.0,0.08437]
[1780455727972,74.69,66544.57,0.0,-0.99937,0.0,0.08434]
[1780455731007,74.69,66546.73,0.0,-0.99937,0.0,0.08455]
[1780455732369,74.69,66546.73,0.0,-0.99937,0.0,0.08455]
[1780455732470,74.69,66546.73,0.0,-0.99937,0.0,0.08455]
[1780455732471,74.69,66547.39,0.0,-0.99937,0.0,0.08461]
[1780455732810,74.69,66547.39,0.0,-0.99937,0.0,0.08461]
[1780455732975,74.69,66547.39,0.0,-0.99937,0.0,0.08461]
[1780455738056,74.69,66548.03,0.0,-0.99937,0.0,0.08467]
[1780455741747,74.69,66547.51,0.0,-0.99937,0.0,0.08462]
[1780455741972,74.69,66546.85,0.0,-0.99937,0.0,0.08456]
[1780455742478,74.69,66546.85,0.0,-0.99937,0.0,0.08456]
[1780455742722,74.69,66546.85,0.0,-0.99937,0.0,0.08456]
[1780455742578,74.69,66547.02,0.0,-0.99937,0.0,0.08457]
[1780455748126,74.69,66548.25,0.0,-0.99937,0.0,0.08469]
[1780455749643,74.69,66548.25,0.0,-0.99937,0.0,0.08469]
[1780455749720,74.69,66548.25,0.0,-0.99937,0.0,0.08469]
[1780455749744,74.69,66549.15,0.0,-0.99937,0.0,0.08478]
[1780455750048,74.69,66549.15,0.0,-0.99937,0.0,0.08478]
[1780455750221,74.69,66549.15,0.0,-0.99937,0.0,0.08478]
[1780455753161,74.69,66540.91,0.0,-0.99937,0.0,0.08371]
[1780455754168,74.69,66535.38,0.0,-0.99938,0.0,0.08318]
[1780455755418,74.69,66535.38,0.0,-0.99938,0.0,0.08318]
[1780455755461,74.69,66535.37,0.0,-0.99938,0.0,0.08318]
[1780455755847,74.69,66535.37,0.0,-0.99938,0.0,0.08318]
[1780455756580,74.69,66535.37,0.0,-0.99938,0.0,0.08318]
[1780455758196,74.69,66533.02,0.0,-0.99938,0.0,0.08295]
[1780455759203,74.69,66530.16,0.0,-0.99938,0.0,0.08268]
[1780455760396,74.69,66530.16,0.0,-0.99938,0.0,0.08268]
[1780455760474,74.69,66530.16,0.0,-0.99938,0.0,0.08268]
[1780455760572,74.69,66526.7,0.0,-0.99938,0.0,0.08235]
[1780455760958,74.69,66526.7,0.0,-0.99938,0.0,0.08235]
[1780455760973,74.69,66526.7,0.0,-0.99938,0.0,0.08235]
[1780455764556,74.69,66526.46,0.0,-0.99938,0.0,0.08233]
[1780455764721,74.69,66526.46,0.0,-0.99938,0.0,0.08233]
[1780455764643,74.69,66526.98,0.0,-0.99938,0.0,0.08238]
[1780455767421,74.69,66527.0,0.0,-0.99938,0.0,0.08238]
[1780455767469,74.69,66527.0,0.0,-0.99938,0.0,0.08238]
[1780455767571,74.69,66528.99,0.0,-0.99938,0.0,0.08257]
[1780455769274,74.69,66531.14,0.0,-0.99938,0.0,0.08277]
[1780455770280,74.69,66533.07,0.0,-0.99938,0.0,0.08296]
[1780455771288,74.69,66537.01,0.0,-0.99938,0.0,0.08333]
[1780455772295,74.69,66542.49,0.0,-0.99937,0.0,0.08386]
[1780455773302,74.69,66543.96,0.0,-0.99937,0.0,0.084]
[1780455773969,74.69,66543.96,0.0,-0.99937,0.0,0.084]
[1780455774225,74.69,66543.96,0.0,-0.99937,0.0,0.084]
[1780455774309,74.69,66544.25,0.0,-0.99937,0.0,0.08403]
[1780455775316,74.69,66550.1,0.0,-0.99937,0.0,0.08459]
[1780455776323,74.69,66550.33,0.0,-0.99937,0.0,0.08461]
[1780455777330,74.69,66547.05,0.0,-0.99937,0.0,0.0843]
[1780455779389,74.69,66547.51,0.0,-0.99937,0.0,0.08434]
[1780455779475,74.69,66547.51,0.0,-0.99937,0.0,0.08434]
[1780455780351,74.69,66549.65,0.0,-0.99937,0.0,0.08455]
[1780455781357,74.69,66552.8,0.0,-0.99936,0.0,0.08485]
[1780455782365,74.69,66567.81,0.0,-0.99935,0.0,0.08632]
[1780455783372,74.69,66576.25,0.0,-0.99935,0.0,0.08715]
[1780455784379,74.69,66577.27,0.0,-0.99935,0.0,0.08725]
[1780455788408,74.69,66578.79,0.0,-0.99934,0.0,0.08741]
[1780455791429,74.69,66573.52,0.0,-0.99935,0.0,0.08688]
[1780455792752,74.69,66566.48,0.0,-0.99935,0.0,0.08619]
[1780455793443,74.69,66562.65,0.0,-0.99936,0.0,0.08581]
[1780455795457,74.69,66559.82,0.0,-0.99936,0.0,0.08554]
[1780455796463,74.69,66557.83,0.0,-0.99936,0.0,0.08534]
[1780455798714,74.69,66556.52,0.0,-0.99936,0.0,0.08521]
[1780455798719,74.69,66556.52,0.0,-0.99936,0.0,0.08521]
[1780455798755,74.69,66555.12,0.0,-0.99936,0.0,0.08508]
[1780455798977,74.69,66555.12,0.0,-0.99936,0.0,0.08508]
[1780455799221,74.69,66555.12,0.0,-0.99936,0.0,0.08508]
[1780455799484,74.69,66553.31,0.0,-0.99936,0.0,0.0849]
[1780455802506,74.69,66551.9,0.0,-0.99937,0.0,0.08476]
[1780455805527,74.69,66546.92,0.0,-0.99937,0.0,0.08428]
[1780455806534,74.69,66540.55,0.0,-0.99937,0.0,0.08367]
[1780455807541,74.69,66536.74,0.0,-0.99938,0.0,0.08331]
[1780455808869,74.69,66537.47,0.0,-0.99938,0.0,0.08338]
[1780455808978,74.69,66537.47,0.0,-0.99938,0.0,0.08338]
[1780455809555,74.69,66537.39,0.0,-0.99938,0.0,0.08337]
[1780455811556,74.69,66538.3,0.0,-0.99938,0.0,0.08346]
[1780455811721,74.69,66538.3,0.0,-0.99938,0.0,0.08346]
[1780455811794,74.69,66539.82,0.0,-0.99938,0.0,0.08332]
[1780455815597,74.69,66542.37,0.0,-0.99937,0.0,0.08357]
[1780455816799,74.69,66542.37,0.0,-0.99937,0.0,0.08357]
[1780455816822,74.69,66542.15,0.0,-0.99937,0.0,0.08355]
[1780455816975,74.69,66542.15,0.0,-0.99937,0.0,0.08355]
[1780455817006,74.69,66542.15,0.0,-0.99937,0.0,0.08355]
[1780455817221,74.69,66542.15,0.0,-0.99937,0.0,0.08355]
[1780455818620,74.69,66533.0,0.0,-0.99938,0.0,0.08268]
[1780455819626,74.69,66526.58,0.0,-0.99939,0.0,0.08207]
[1780455820619,74.69,66526.58,0.0,-0.99939,0.0,0.08207]
[1780455820720,74.69,66526.58,0.0,-0.99939,0.0,0.08207]
[1780455820721,74.69,66524.97,0.0,-0.99939,0.0,0.08192]
[1780455821884,74.69,66525.22,0.0,-0.99939,0.0,0.08194]
[1780455821971,74.69,66525.22,0.0,-0.99939,0.0,0.08194]
[1780455827682,74.69,66524.74,0.0,-0.99939,0.0,0.0819]
[1780455829696,74.69,66529.69,0.0,-0.99938,0.0,0.08236]
[1780455831710,74.69,66530.48,0.0,-0.99938,0.0,0.08244]
[1780455832108,74.69,66530.48,0.0,-0.99938,0.0,0.08244]
[1780455832222,74.69,66530.48,0.0,-0.99938,0.0,0.08244]
[1780455832435,74.69,66530.48,0.0,-0.99938,0.0,0.08244]
[1780455832470,74.69,66530.48,0.0,-0.99938,0.0,0.08244]
[1780455832717,74.69,66530.3,0.0,-0.99938,0.0,0.08242]
[1780455833724,74.69,66532.0,0.0,-0.99938,0.0,0.08258]
[1780455834731,74.69,66534.53,0.0,-0.99938,0.0,0.08282]
[1780455835738,74.69,66527.89,0.0,-0.99939,0.0,0.08219]
[1780455836767,74.69,66527.89,0.0,-0.99939,0.0,0.08219]
[1780455836745,74.69,66528.03,0.0,-0.99939,0.0,0.08221]
[1780455836974,74.69,66528.03,0.0,-0.99939,0.0,0.08221]
[1780455837124,74.69,66528.03,0.0,-0.99939,0.0,0.08221]
[1780455837231,74.69,66528.03,0.0,-0.99939,0.0,0.08221]
[1780455837752,74.69,66528.05,0.0,-0.99939,0.0,0.08221]
[1780455840773,74.69,66532.07,0.0,-0.99938,0.0,0.08259]
[1780455841780,74.69,66537.55,0.0,-0.99938,0.0,0.08311]
[1780455842278,74.69,66537.55,0.0,-0.99938,0.0,0.08311]
[1780455842472,74.69,66537.55,0.0,-0.99938,0.0,0.08311]
[1780455842693,74.69,66537.55,0.0,-0.99938,0.0,0.08311]
[1780455842719,74.69,66537.55,0.0,-0.99938,0.0,0.08311]
[1780455842787,74.69,66538.03,0.0,-0.99938,0.0,0.08315]
[1780455847822,74.69,66538.25,0.0,-0.99938,0.0,0.08317]
[1780455852858,74.69,66534.45,0.0,-0.99938,0.0,0.08281]
[1780455853041,74.69,66534.45,0.0,-0.99938,0.0,0.08281]
[1780455853225,74.69,66534.45,0.0,-0.99938,0.0,0.08281]
[1780455853579,74.69,66534.45,0.0,-0.99938,0.0,0.08281]
[1780455853720,74.69,66534.45,0.0,-0.99938,0.0,0.08281]
[1780455853866,74.69,66534.52,0.0,-0.99938,0.0,0.08282]
[1780455858901,74.69,66533.67,0.0,-0.99938,0.0,0.08274]
[1780455862930,74.69,66535.35,0.0,-0.99938,0.0,0.0829]
[1780455864046,74.69,66535.35,0.0,-0.99938,0.0,0.0829]
[1780455864220,74.69,66535.35,0.0,-0.99938,0.0,0.0829]
[1780455864402,74.69,66535.35,0.0,-0.99938,0.0,0.0829]
[1780455864470,74.69,66535.35,0.0,-0.99938,0.0,0.0829]
[1780455864503,74.69,66537.89,0.0,-0.99938,0.0,0.08314]
[1780455870254,74.69,66538.6,0.0,-0.99938,0.0,0.08321]
[1780455870471,74.69,66538.6,0.0,-0.99938,0.0,0.08321]
[1780455870779,74.69,66538.6,0.0,-0.99938,0.0,0.08321]
[1780455870881,74.69,66537.91,0.0,-0.99938,0.0,0.08314]
[1780455870971,74.69,66537.91,0.0,-0.99938,0.0,0.08314]
[1780455871005,74.69,66538.52,0.0,-0.99938,0.0,0.08292]
[1780455874469,74.69,66537.69,0.0,-0.99938,0.0,0.08284]
[1780455874570,74.69,66536.67,0.0,-0.99938,0.0,0.08275]
[1780455877051,74.69,66529.03,0.0,-0.99939,0.0,0.08203]
[1780455878058,74.69,66525.53,0.0,-0.99939,0.0,0.0817]
[1780455878995,74.69,66525.53,0.0,-0.99939,0.0,0.0817]
[1780455879221,74.69,66525.53,0.0,-0.99939,0.0,0.0817]
[1780455879779,74.69,66525.53,0.0,-0.99939,0.0,0.0817]
[1780455879881,74.69,66524.02,0.0,-0.99939,0.0,0.08156]
[1780455879972,74.69,66524.02,0.0,-0.99939,0.0,0.08156]
[1780455886114,74.69,66525.16,0.0,-0.99939,0.0,0.08166]
[1780455890142,74.69,66527.85,0.0,-0.99939,0.0,0.08191]
[1780455891148,74.69,66529.66,0.0,-0.99939,0.0,0.08209]
[1780455892136,74.69,66529.66,0.0,-0.99939,0.0,0.08209]
[1780455892184,74.69,66529.66,0.0,-0.99939,0.0,0.08209]
[1780455892612,74.69,66529.66,0.0,-0.99939,0.0,0.08209]
[1780455892720,74.69,66529.66,0.0,-0.99939,0.0,0.08209]
[1780455892822,74.69,66529.3,0.0,-0.99939,0.0,0.08205]
[1780455893163,74.69,66530.58,0.0,-0.99939,0.0,0.08217]
[1780455894584,74.69,66530.58,0.0,-0.99939,0.0,0.08217]
[1780455894722,74.69,66530.58,0.0,-0.99939,0.0,0.08217]
[1780455894821,74.69,66532.45,0.0,-0.99938,0.0,0.08235]
[1780455895177,74.69,66531.03,0.0,-0.99939,0.0,0.08221]
[1780455896127,74.69,66531.03,0.0,-0.99939,0.0,0.08221]
[1780455896222,74.69,66531.03,0.0,-0.99939,0.0,0.08221]
[1780455896228,74.69,66528.79,0.0,-0.99939,0.0,0.082]
[1780455897318,74.69,66528.79,0.0,-0.99939,0.0,0.082]
[1780455897472,74.69,66528.79,0.0,-0.99939,0.0,0.082]
[1780455897539,74.69,66526.05,0.0,-0.99939,0.0,0.08175]
[1780455898198,74.69,66524.66,0.0,-0.99939,0.0,0.08162]
[1780455900212,74.69,66527.76,0.0,-0.99939,0.0,0.08191]
[1780455901657,74.69,66527.76,0.0,-0.99939,0.0,0.08191]
[1780455901720,74.69,66527.76,0.0,-0.99939,0.0,0.08191]
[1780455901758,74.69,66529.38,0.0,-0.99939,0.0,0.08206]
[1780455902190,74.69,66529.38,0.0,-0.99939,0.0,0.08206]
[1780455902219,74.69,66529.38,0.0,-0.99939,0.0,0.08206]
[1780455902232,74.69,66533.07,0.0,-0.99938,0.0,0.08241]
[1780455904246,74.69,66533.45,0.0,-0.99938,0.0,0.08244]
[1780455906569,74.69,66533.45,0.0,-0.99938,0.0,0.08244]
[1780455906720,74.69,66533.45,0.0,-0.99938,0.0,0.08244]
[1780455906873,74.69,66533.45,0.0,-0.99938,0.0,0.08244]
[1780455906822,74.69,66533.02,0.0,-0.99938,0.0,0.0824]
[1780455906970,74.69,66533.02,0.0,-0.99938,0.0,0.0824]
[1780455907267,74.69,66531.85,0.0,-0.99938,0.0,0.08229]
[1780455912039,74.69,66532.88,0.0,-0.99938,0.0,0.08239]
[1780455912222,74.69,66532.88,0.0,-0.99938,0.0,0.08239]
[1780455912500,74.69,66532.88,0.0,-0.99938,0.0,0.08239]
[1780455912722,74.69,66532.88,0.0,-0.99938,0.0,0.08239]
[1780455912784,74.69,66532.82,0.0,-0.99938,0.0,0.08238]
[1780455915759,74.69,66532.3,0.0,-0.99938,0.0,0.08233]
[1780455915974,74.69,66533.12,0.0,-0.99938,0.0,0.08241]
[1780455916210,74.69,66533.12,0.0,-0.99938,0.0,0.08241]
[1780455916220,74.69,66533.12,0.0,-0.99938,0.0,0.08241]
[1780455916330,74.69,66535.25,0.0,-0.99938,0.0,0.08261]
[1780455921365,74.69,66538.46,0.0,-0.99938,0.0,0.08292]
[1780455922371,74.69,66542.8,0.0,-0.99938,0.0,0.08333]
[1780455923379,74.69,66540.28,0.0,-0.99938,0.0,0.08309]
[1780455924386,74.69,66535.38,0.0,-0.99938,0.0,0.08263]
[1780455925132,74.69,66535.38,0.0,-0.99938,0.0,0.08263]
[1780455925219,74.69,66535.38,0.0,-0.99938,0.0,0.08263]
[1780455925928,74.69,66534.08,0.0,-0.99938,0.0,0.0825]
[1780455929421,74.69,66537.61,0.0,-0.99938,0.0,0.08284]
[1780455930360,74.69,66537.61,0.0,-0.99938,0.0,0.08284]
[1780455930472,74.69,66537.61,0.0,-0.99938,0.0,0.08284]
[1780455930835,74.69,66537.61,0.0,-0.99938,0.0,0.08284]
[1780455930936,74.69,66536.3,0.0,-0.99938,0.0,0.08271]
[1780455930971,74.69,66536.3,0.0,-0.99938,0.0,0.08271]
[1780455933452,74.69,66533.2,0.0,-0.99939,0.0,0.08214]
[1780455934457,74.69,66527.46,0.0,-0.99939,0.0,0.08161]
[1780455934972,74.69,66527.46,0.0,-0.99939,0.0,0.08161]
[1780455935221,74.69,66527.46,0.0,-0.99939,0.0,0.08161]
[1780455935616,74.69,66527.46,0.0,-0.99939,0.0,0.08161]
[1780455935720,74.69,66527.46,0.0,-0.99939,0.0,0.08161]
[1780455935821,74.69,66526.18,0.0,-0.99939,0.0,0.08149]
[1780455936471,74.69,66528.81,0.0,-0.99939,0.0,0.08173]
[1780455937478,74.69,66529.91,0.0,-0.99939,0.0,0.08183]
[1780455939698,74.69,66529.96,0.0,-0.99939,0.0,0.08184]
[1780455939721,74.69,66529.96,0.0,-0.99939,0.0,0.08184]
[1780455939766,74.69,66531.6,0.0,-0.99939,0.0,0.08199]
[1780455940780,74.69,66531.6,0.0,-0.99939,0.0,0.08199]
[1780455940958,74.69,66531.6,0.0,-0.99939,0.0,0.08199]
[1780455940881,74.69,66532.47,0.0,-0.99939,0.0,0.08208]
[1780455941506,74.69,66533.02,0.0,-0.99939,0.0,0.08213]
[1780455942513,74.69,66534.2,0.0,-0.99939,0.0,0.08224]
[1780455943662,74.69,66534.2,0.0,-0.99939,0.0,0.08224]
[1780455943722,74.69,66534.2,0.0,-0.99939,0.0,0.08224]
[1780455943763,74.69,66532.16,0.0,-0.99939,0.0,0.08205]
[1780455944527,74.69,66529.98,0.0,-0.99939,0.0,0.08184]
[1780455947548,74.69,66528.56,0.0,-0.99939,0.0,0.08171]
[1780455948619,74.69,66528.56,0.0,-0.99939,0.0,0.08171]
[1780455948718,74.69,66528.56,0.0,-0.99939,0.0,0.08171]
[1780455948814,74.69,66528.56,0.0,-0.99939,0.0,0.08171]
[1780455948974,74.69,66528.56,0.0,-0.99939,0.0,0.08171]
[1780455948915,74.69,66527.92,0.0,-0.99939,0.0,0.08165]
[1780455949562,74.69,66526.91,0.0,-0.99939,0.0,0.08155]
[1780455950569,74.69,66525.37,0.0,-0.99939,0.0,0.08141]
[1780455952583,74.69,66527.03,0.0,-0.99939,0.0,0.08156]
[1780455953725,74.69,66527.03,0.0,-0.99939,0.0,0.08156]
[1780455953973,74.69,66527.03,0.0,-0.99939,0.0,0.08156]
[1780455953827,74.69,66528.42,0.0,-0.99939,0.0,0.0817]
[1780455954948,74.69,66528.42,0.0,-0.99939,0.0,0.0817]
[1780455954979,74.69,66528.42,0.0,-0.99939,0.0,0.0817]
[1780455954981,74.69,66530.29,0.0,-0.99939,0.0,0.08187]
[1780455956611,74.69,66531.57,0.0,-0.99939,0.0,0.08199]
[1780455959688,74.69,66531.6,0.0,-0.99939,0.0,0.08199]
[1780455960121,74.69,66531.57,0.0,-0.99939,0.0,0.08199]
[1780455960222,74.69,66531.57,0.0,-0.99939,0.0,0.08199]
[1780455960470,74.69,66531.57,0.0,-0.99939,0.0,0.08199]
[1780455960639,74.69,66531.79,0.0,-0.99939,0.0,0.08201]
[1780455962655,74.69,66532.5,0.0,-0.99939,0.0,0.08208]
[1780455962720,74.69,66532.5,0.0,-0.99939,0.0,0.08208]
[1780455962757,74.69,66533.71,0.0,-0.99939,0.0,0.08219]
[1780455964667,74.69,66530.75,0.0,-0.99939,0.0,0.08191]
[1780455965543,74.69,66530.75,0.0,-0.99939,0.0,0.08191]
[1780455965720,74.69,66530.75,0.0,-0.99939,0.0,0.08191]
[1780455965759,74.69,66527.68,0.0,-0.99939,0.0,0.08163]
[1780455969702,74.69,66526.23,0.0,-0.99939,0.0,0.08149]
[1780455971716,74.69,66528.3,0.0,-0.99939,0.0,0.08168]
[1780455972722,74.69,66529.92,0.0,-0.99939,0.0,0.08184]
[1780455973423,74.69,66529.92,0.0,-0.99939,0.0,0.08184]
[1780455973469,74.69,66529.92,0.0,-0.99939,0.0,0.08184]
[1780455974901,74.69,66527.65,0.0,-0.99939,0.0,0.08162]
[1780455976064,74.69,66527.65,0.0,-0.99939,0.0,0.08162]
[1780455975745,74.69,66520.99,0.0,-0.99939,0.0,0.081]
[1780455976220,74.69,66520.99,0.0,-0.99939,0.0,0.081]
[1780455976471,74.69,66520.99,0.0,-0.99939,0.0,0.081]
[1780455976752,74.69,66520.76,0.0,-0.9994,0.0,0.08098]
[1780455979775,74.69,66518.7,0.0,-0.9994,0.0,0.08079]
[1780455980430,74.69,66518.7,0.0,-0.9994,0.0,0.08079]
[1780455980470,74.69,66518.7,0.0,-0.9994,0.0,0.08079]
[1780455982470,74.69,66516.69,0.0,-0.9994,0.0,0.0806]
[1780455982805,74.69,66510.45,0.0,-0.9994,0.0,0.08003]
[1780455983803,74.69,66505.26,0.0,-0.99941,0.0,0.07955]
[1780455985817,74.69,66503.79,0.0,-0.99941,0.0,0.07941]
[1780455986824,74.69,66501.88,0.0,-0.99941,0.0,0.07924]
[1780455988837,74.69,66499.61,0.0,-0.99941,0.0,0.07903]
[1780455990731,74.69,66499.51,0.0,-0.99941,0.0,0.07902]
[1780455990970,74.69,66499.51,0.0,-0.99941,0.0,0.07902]
[1780455992866,74.69,66491.48,0.0,-0.99942,0.0,0.07803]
[1780455993875,74.69,66489.49,0.0,-0.99942,0.0,0.07785]
[1780455996385,74.69,66488.1,0.0,-0.99942,0.0,0.07773]
[1780455996788,74.69,66488.1,0.0,-0.99942,0.0,0.07773]
[1780455997903,74.69,66491.78,0.0,-0.99942,0.0,0.07806]
[1780455998910,74.69,66494.18,0.0,-0.99942,0.0,0.07828]
[1780456000924,74.69,66492.63,0.0,-0.99942,0.0,0.07814]
[1780456002009,74.69,66492.63,0.0,-0.99942,0.0,0.07814]
[1780456002022,74.69,66494.29,0.0,-0.99942,0.0,0.07829]
[1780456002219,74.69,66494.29,0.0,-0.99942,0.0,0.07829]
[1780456003480,74.69,66495.57,0.0,-0.99942,0.0,0.0784]
[1780456003720,74.69,66495.57,0.0,-0.99942,0.0,0.0784]
[1780456008980,74.69,66491.95,0.0,-0.99942,0.0,0.07807]
[1780456010650,74.69,66490.88,0.0,-0.99942,0.0,0.07798]
[1780456010722,74.69,66490.88,0.0,-0.99942,0.0,0.07798]
[1780456012001,74.69,66496.84,0.0,-0.99941,0.0,0.07852]
[1780456013008,74.69,66500.64,0.0,-0.99941,0.0,0.07886]
[1780456014700,74.69,66500.99,0.0,-0.99941,0.0,0.07889]
[1780456014719,74.69,66500.99,0.0,-0.99941,0.0,0.07889]
[1780456015024,74.69,66499.74,0.0,-0.99941,0.0,0.07878]
[1780456015526,74.69,66499.74,0.0,-0.99941,0.0,0.07878]
[1780456015719,74.69,66499.74,0.0,-0.99941,0.0,0.07878]
[1780456016030,74.69,66497.24,0.0,-0.99941,0.0,0.07855]
[1780456017036,74.69,66505.43,0.0,-0.99941,0.0,0.0793]
[1780456017613,74.69,66505.43,0.0,-0.99941,0.0,0.0793]
[1780456017719,74.69,66505.43,0.0,-0.99941,0.0,0.0793]
[1780456018044,74.69,66509.01,0.0,-0.99941,0.0,0.07962]
[1780456020058,74.69,66504.85,0.0,-0.99941,0.0,0.07924]
[1780456020743,74.69,66504.85,0.0,-0.99941,0.0,0.07924]
[1780456020976,74.69,66504.85,0.0,-0.99941,0.0,0.07924]
[1780456021064,74.69,66501.28,0.0,-0.99941,0.0,0.07892]
[1780456023079,74.69,66506.16,0.0,-0.99941,0.0,0.07936]
[1780456024086,74.69,66509.6,0.0,-0.99941,0.0,0.07968]
[1780456024511,74.69,66509.6,0.0,-0.99941,0.0,0.07968]
[1780456024719,74.69,66509.6,0.0,-0.99941,0.0,0.07968]
[1780456026322,74.69,66509.5,0.0,-0.99941,0.0,0.07967]
[1780456026469,74.69,66509.5,0.0,-0.99941,0.0,0.07967]
[1780456027107,74.69,66509.56,0.0,-0.99941,0.0,0.07968]
[1780456029121,74.69,66506.8,0.0,-0.99941,0.0,0.07942]
[1780456029438,74.69,66506.8,0.0,-0.99941,0.0,0.07942]
[1780456029470,74.69,66506.8,0.0,-0.99941,0.0,0.07942]
[1780456034432,74.69,66506.11,0.0,-0.99941,0.0,0.07936]
[1780456034470,74.69,66506.11,0.0,-0.99941,0.0,0.07936]
[1780456034505,74.69,66501.88,0.0,-0.99941,0.0,0.07897]
[1780456035163,74.69,66499.75,0.0,-0.99941,0.0,0.07878]
[1780456036549,74.69,66499.75,0.0,-0.99941,0.0,0.07878]
[1780456036719,74.69,66499.75,0.0,-0.99941,0.0,0.07878]
[1780456036788,74.69,66500.07,0.0,-0.99941,0.0,0.07881]
[1780456037159,74.69,66500.07,0.0,-0.99941,0.0,0.07881]
[1780456037219,74.69,66500.07,0.0,-0.99941,0.0,0.07881]
[1780456040579,74.69,66500.43,0.0,-0.99941,0.0,0.07884]
[1780456040720,74.69,66500.43,0.0,-0.99941,0.0,0.07884]
[1780456042733,74.69,66501.73,0.0,-0.99941,0.0,0.07896]
[1780456042979,74.69,66501.73,0.0,-0.99941,0.0,0.07896]
[1780456043081,74.69,66502.04,0.0,-0.99941,0.0,0.07899]
[1780456043307,74.69,66502.04,0.0,-0.99941,0.0,0.07899]
[1780456043468,74.69,66502.04,0.0,-0.99941,0.0,0.07899]
[1780456043556,74.69,66505.07,0.0,-0.99941,0.0,0.07926]
[1780456047385,74.69,66504.94,0.0,-0.99941,0.0,0.07925]
[1780456047472,74.69,66504.94,0.0,-0.99941,0.0,0.07925]
[1780456047573,74.69,66501.82,0.0,-0.99941,0.0,0.07897]
[1780456049265,74.69,66499.72,0.0,-0.99941,0.0,0.07878]
[1780456050272,74.69,66501.35,0.0,-0.99941,0.0,0.07893]
[1780456052285,74.69,66495.61,0.0,-0.99942,0.0,0.07814]
[1780456055307,74.69,66493.58,0.0,-0.99942,0.0,0.07796]
[1780456056314,74.69,66491.39,0.0,-0.99942,0.0,0.07776]
[1780456057321,74.69,66489.43,0.0,-0.99942,0.0,0.07759]
[1780456058328,74.69,66487.87,0.0,-0.99942,0.0,0.07745]
[1780456059672,74.69,66487.87,0.0,-0.99942,0.0,0.07745]
[1780456059720,74.69,66487.87,0.0,-0.99942,0.0,0.07745]
[1780456059773,74.69,66487.95,0.0,-0.99942,0.0,0.07745]
[1780456065380,74.69,66489.5,0.0,-0.99942,0.0,0.07759]
[1780456068401,74.69,66487.57,0.0,-0.99942,0.0,0.07742]
[1780456073436,74.69,66487.68,0.0,-0.99942,0.0,0.07743]
[1780456079478,74.69,66485.57,0.0,-0.99942,0.0,0.07724]
[1780456080485,74.69,66483.32,0.0,-0.99943,0.0,0.07704]
[1780456082502,74.69,66486.54,0.0,-0.99942,0.0,0.07733]
[1780456087537,74.69,66484.64,0.0,-0.99943,0.0,0.07716]
[1780456089222,74.69,66484.52,0.0,-0.99943,0.0,0.07715]
[1780456089468,74.69,66484.52,0.0,-0.99943,0.0,0.07715]
[1780456095199,74.69,66486.47,0.0,-0.99942,0.0,0.07732]
[1780456095220,74.69,66486.4,0.0,-0.99942,0.0,0.07731]
[1780456095593,74.69,66487.0,0.0,-0.99942,0.0,0.07737]
[1780456098614,74.69,66489.25,0.0,-0.99942,0.0,0.07757]
[1780456099621,74.69,66487.33,0.0,-0.99942,0.0,0.0774]
[1780456103649,74.69,66485.44,0.0,-0.99942,0.0,0.07723]
[1780456106670,74.69,66483.61,0.0,-0.99943,0.0,0.07707]
[1780456109691,74.69,66480.79,0.0,-0.99943,0.0,0.07681]
[1780456110698,74.69,66479.04,0.0,-0.99943,0.0,0.07666]
[1780456111705,74.69,66479.0,0.0,-0.99943,0.0,0.0764]
[1780456112712,74.69,66471.9,0.0,-0.99944,0.0,0.07577]
[1780456113719,74.69,66470.24,0.0,-0.99944,0.0,0.07563]
[1780456114725,74.69,66468.37,0.0,-0.99944,0.0,0.07546]
[1780456116740,74.69,66466.43,0.0,-0.99944,0.0,0.07529]
[1780456117747,74.69,66459.57,0.0,-0.99944,0.0,0.0747]
[1780456118754,74.69,66454.67,0.0,-0.99945,0.0,0.07427]
[1780456119761,74.69,66450.9,0.0,-0.99945,0.0,0.07395]
[1780456120768,74.69,66448.94,0.0,-0.99945,0.0,0.07378]
[1780456122897,74.69,66448.97,0.0,-0.99945,0.0,0.07378]
[1780456122972,74.69,66448.97,0.0,-0.99945,0.0,0.07378]
[1780456124796,74.69,66458.02,0.0,-0.99945,0.0,0.07456]
[1780456125803,74.69,66461.08,0.0,-0.99944,0.0,0.07483]
[1780456126810,74.69,66464.3,0.0,-0.99944,0.0,0.07511]
[1780456129831,74.69,66457.16,0.0,-0.99945,0.0,0.07449]
[1780456130838,74.69,66458.4,0.0,-0.99945,0.0,0.0746]
[1780456133632,74.69,66457.36,0.0,-0.99945,0.0,0.07451]
[1780456133719,74.69,66457.36,0.0,-0.99945,0.0,0.07451]
[1780456133859,74.69,66457.46,0.0,-0.99945,0.0,0.07451]
[1780456134866,74.69,66454.15,0.0,-0.99945,0.0,0.07423]
[1780456135873,74.69,66450.97,0.0,-0.99945,0.0,0.07395]
[1780456138893,74.69,66449.16,0.0,-0.99945,0.0,0.0738]
[1780456139901,74.69,66451.13,0.0,-0.99945,0.0,0.07397]
[1780456140908,74.69,66449.35,0.0,-0.99945,0.0,0.07382]
[1780456145945,74.69,66455.73,0.0,-0.99945,0.0,0.07436]
[1780456149976,74.69,66451.02,0.0,-0.99945,0.0,0.07396]
[1780456150984,74.69,66446.12,0.0,-0.99945,0.0,0.07354]
[1780456151993,74.69,66443.16,0.0,-0.99946,0.0,0.07329]
[1780456154006,74.69,66445.16,0.0,-0.99945,0.0,0.07346]
[1780456155013,74.69,66443.44,0.0,-0.99946,0.0,0.07331]
[1780456157027,74.69,66445.28,0.0,-0.99945,0.0,0.07347]
[1780456158034,74.69,66447.21,0.0,-0.99945,0.0,0.07363]
[1780456161055,74.69,66445.31,0.0,-0.99945,0.0,0.07347]
[1780456162061,74.69,66443.41,0.0,-0.99946,0.0,0.07331]
[1780456165084,74.69,66441.66,0.0,-0.99946,0.0,0.07316]
[1780456166092,74.69,66438.74,0.0,-0.99946,0.0,0.07291]
[1780456171126,74.69,66439.54,0.0,-0.99946,0.0,0.07273]
[1780456176162,74.69,66441.92,0.0,-0.99946,0.0,0.07293]
[1780456179183,74.69,66440.12,0.0,-0.99946,0.0,0.07278]
[1780456182205,74.69,66438.28,0.0,-0.99946,0.0,0.07262]
[1780456184218,74.69,66436.52,0.0,-0.99946,0.0,0.07248]
[1780456187239,74.69,66427.83,0.0,-0.99947,0.0,0.07175]
[1780456188245,74.69,66423.07,0.0,-0.99947,0.0,0.07135]
[1780456190260,74.69,66420.54,0.0,-0.99947,0.0,0.07114]
[1780456191277,74.69,66380.34,0.0,-0.9995,0.0,0.06787]
[1780456192282,74.69,66328.9,0.0,-0.99953,0.0,0.06389]
[1780456193289,74.69,66330.69,0.0,-0.99953,0.0,0.06403]
[1780456193978,74.69,66330.69,0.0,-0.99953,0.0,0.06403]
[1780456195303,74.69,66337.57,0.0,-0.99952,0.0,0.06455]
[1780456195495,74.69,66337.57,0.0,-0.99952,0.0,0.06455]
[1780456196310,74.69,66338.68,0.0,-0.99952,0.0,0.06463]
[1780456197317,74.69,66335.83,0.0,-0.99953,0.0,0.06442]
[1780456201350,74.69,66340.38,0.0,-0.99952,0.0,0.06476]
[1780456202356,74.69,66343.84,0.0,-0.99952,0.0,0.06503]
[1780456203363,74.69,66342.02,0.0,-0.99952,0.0,0.06489]
[1780456204370,74.69,66335.48,0.0,-0.99953,0.0,0.06439]
[1780456205377,74.69,66333.03,0.0,-0.99953,0.0,0.0642]
[1780456206384,74.69,66340.34,0.0,-0.99952,0.0,0.06476]
[1780456207391,74.69,66348.44,0.0,-0.99952,0.0,0.06538]
[1780456208398,74.69,66349.95,0.0,-0.99952,0.0,0.0655]
[1780456210706,74.69,66349.28,0.0,-0.99952,0.0,0.06544]
[1780456210758,74.69,66363.71,0.0,-0.99951,0.0,0.06656]
[1780456211424,74.69,66370.04,0.0,-0.9995,0.0,0.06706]
[1780456212431,74.69,66367.12,0.0,-0.99951,0.0,0.06683]
[1780456213801,74.69,66367.12,0.0,-0.99951,0.0,0.06683]
[1780456214445,74.69,66368.69,0.0,-0.99951,0.0,0.06695]
[1780456216459,74.69,66371.2,0.0,-0.9995,0.0,0.06715]
[1780456217466,74.69,66375.87,0.0,-0.9995,0.0,0.06752]
[1780456218474,74.69,66378.81,0.0,-0.9995,0.0,0.06775]
[1780456219480,74.69,66382.08,0.0,-0.9995,0.0,0.06801]
[1780456221494,74.69,66383.6,0.0,-0.9995,0.0,0.06813]
[1780456222501,74.69,66386.98,0.0,-0.99949,0.0,0.0684]
[1780456224514,74.69,66392.26,0.0,-0.99949,0.0,0.06883]
[1780456226533,74.69,66400.1,0.0,-0.99949,0.0,0.06946]
[1780456227540,74.69,66406.61,0.0,-0.99948,0.0,0.06999]
[1780456228547,74.69,66408.24,0.0,-0.99948,0.0,0.07013]
[1780456229554,74.69,66405.26,0.0,-0.99948,0.0,0.06988]
[1780456230561,74.69,66403.2,0.0,-0.99948,0.0,0.06971]
[1780456231568,74.69,66407.25,0.0,-0.99948,0.0,0.0698]
[1780456232575,74.69,66404.6,0.0,-0.99948,0.0,0.06959]
[1780456233582,74.69,66396.29,0.0,-0.99949,0.0,0.06891]
[1780456235026,74.69,66387.53,0.0,-0.9995,0.0,0.06821]
[1780456235607,74.69,66378.46,0.0,-0.9995,0.0,0.06749]
[1780456236610,74.69,66372.03,0.0,-0.99951,0.0,0.06698]
[1780456237617,74.69,66380.76,0.0,-0.9995,0.0,0.06767]
[1780456238624,74.69,66388.92,0.0,-0.99949,0.0,0.06832]
[1780456239631,74.69,66389.36,0.0,-0.99949,0.0,0.06836]
[1780456240638,74.69,66384.78,0.0,-0.9995,0.0,0.06799]
[1780456241798,74.69,66384.78,0.0,-0.9995,0.0,0.06799]
[1780456241971,74.69,66384.78,0.0,-0.9995,0.0,0.06799]
[1780456242070,74.69,66380.55,0.0,-0.9995,0.0,0.06766]
[1780456243659,74.69,66382.18,0.0,-0.9995,0.0,0.06779]
[1780456244668,74.69,66400.91,0.0,-0.99949,0.0,0.06929]
[1780456245676,74.69,66406.15,0.0,-0.99948,0.0,0.06971]
[1780456246684,74.69,66407.27,0.0,-0.99948,0.0,0.06981]
[1780456247690,74.69,66401.99,0.0,-0.99949,0.0,0.06938]
[1780456249704,74.69,66399.98,0.0,-0.99949,0.0,0.06921]
[1780456251275,74.69,66399.98,0.0,-0.99949,0.0,0.06921]
[1780456251290,74.69,66400.05,0.0,-0.99949,0.0,0.06922]
[1780456251469,74.69,66400.05,0.0,-0.99949,0.0,0.06922]
[1780456252725,74.69,66396.18,0.0,-0.99949,0.0,0.06891]
[1780456253961,74.69,66396.18,0.0,-0.99949,0.0,0.06891]
[1780456253970,74.69,66396.18,0.0,-0.99949,0.0,0.06891]
[1780456254063,74.69,66394.25,0.0,-0.99949,0.0,0.06875]
[1780456254739,74.69,66396.0,0.0,-0.99949,0.0,0.06889]
[1780456256511,74.69,66396.1,0.0,-0.99949,0.0,0.0689]
[1780456256719,74.69,66396.1,0.0,-0.99949,0.0,0.0689]
[1780456256753,74.69,66398.25,0.0,-0.99949,0.0,0.06907]
[1780456258768,74.69,66388.96,0.0,-0.99949,0.0,0.06833]
[1780456259775,74.69,66381.21,0.0,-0.9995,0.0,0.06771]
[1780456260782,74.69,66377.25,0.0,-0.9995,0.0,0.0674]
[1780456261789,74.69,66372.92,0.0,-0.9995,0.0,0.06705]
[1780456262796,74.69,66370.77,0.0,-0.99951,0.0,0.06688]
[1780456264817,74.69,66368.14,0.0,-0.99951,0.0,0.06668]
[1780456265829,74.69,66370.21,0.0,-0.99951,0.0,0.06684]
[1780456266836,74.69,66382.09,0.0,-0.9995,0.0,0.06778]
[1780456267843,74.69,66384.0,0.0,-0.9995,0.0,0.06793]
[1780456269857,74.69,66380.66,0.0,-0.9995,0.0,0.06767]
[1780456272879,74.69,66375.29,0.0,-0.9995,0.0,0.06724]
[1780456273886,74.69,66369.87,0.0,-0.99951,0.0,0.06681]
[1780456274893,74.69,66371.44,0.0,-0.99951,0.0,0.06694]
[1780456275900,74.69,66373.38,0.0,-0.9995,0.0,0.06709]
[1780456277914,74.69,66359.2,0.0,-0.99951,0.0,0.06598]
[1780456278921,74.69,66353.06,0.0,-0.99952,0.0,0.06551]
[1780456279928,74.69,66356.69,0.0,-0.99951,0.0,0.06579]
[1780456280935,74.69,66362.03,0.0,-0.99951,0.0,0.0662]
[1780456282949,74.69,66363.08,0.0,-0.99951,0.0,0.06628]
[1780456283956,74.69,66365.15,0.0,-0.99951,0.0,0.06644]
[1780456285646,74.69,66365.29,0.0,-0.99951,0.0,0.06646]
[1780456285971,74.69,66361.99,0.0,-0.99951,0.0,0.0662]
[1780456286971,74.69,66361.99,0.0,-0.99951,0.0,0.0662]
[1780456288992,74.69,66364.7,0.0,-0.99951,0.0,0.06641]
[1780456292298,74.69,66362.28,0.0,-0.99951,0.0,0.06599]
[1780456292325,74.69,66362.04,0.0,-0.99951,0.0,0.06597]
[1780456292471,74.69,66362.04,0.0,-0.99951,0.0,0.06597]
[1780456295240,74.69,66364.62,0.0,-0.99951,0.0,0.06617]
[1780456296041,74.69,66357.05,0.0,-0.99952,0.0,0.06559]
[1780456296683,74.69,66357.05,0.0,-0.99952,0.0,0.06559]
[1780456296722,74.69,66357.05,0.0,-0.99952,0.0,0.06559]
[1780456297049,74.69,66360.38,0.0,-0.99951,0.0,0.06584]
[1780456298979,74.69,66360.87,0.0,-0.99951,0.0,0.06588]
[1780456300071,74.69,66357.94,0.0,-0.99952,0.0,0.06566]
[1780456302085,74.69,66355.67,0.0,-0.99952,0.0,0.06548]
[1780456303092,74.69,66362.44,0.0,-0.99951,0.0,0.066]
[1780456304099,74.69,66370.1,0.0,-0.99951,0.0,0.0666]
[1780456305106,74.69,66371.06,0.0,-0.99951,0.0,0.06668]
[1780456306048,74.69,66371.06,0.0,-0.99951,0.0,0.06668]
[1780456306221,74.69,66371.06,0.0,-0.99951,0.0,0.06668]
[1780456306374,74.69,66371.06,0.0,-0.99951,0.0,0.06668]
[1780456306470,74.69,66371.06,0.0,-0.99951,0.0,0.06668]
[1780456306413,74.69,66371.84,0.0,-0.99951,0.0,0.06674]
[1780456309134,74.69,66377.77,0.0,-0.9995,0.0,0.0672]
[1780456310141,74.69,66382.51,0.0,-0.9995,0.0,0.06758]
[1780456311148,74.69,66384.05,0.0,-0.9995,0.0,0.0677]
[1780456313177,74.69,66384.4,0.0,-0.9995,0.0,0.06773]
[1780456313219,74.69,66384.4,0.0,-0.9995,0.0,0.06773]
[1780456313267,74.69,66385.0,0.0,-0.9995,0.0,0.06778]
[1780456313642,74.69,66385.0,0.0,-0.9995,0.0,0.06778]
[1780456313719,74.69,66385.0,0.0,-0.9995,0.0,0.06778]
[1780456314169,74.69,66387.08,0.0,-0.9995,0.0,0.06794]
[1780456315177,74.69,66383.9,0.0,-0.9995,0.0,0.06769]
[1780456316184,74.69,66376.8,0.0,-0.9995,0.0,0.06713]
[1780456317139,74.69,66376.8,0.0,-0.9995,0.0,0.06713]
[1780456317256,74.69,66376.8,0.0,-0.9995,0.0,0.06713]
[1780456317358,74.69,66376.26,0.0,-0.9995,0.0,0.06708]
[1780456317517,74.69,66376.26,0.0,-0.9995,0.0,0.06708]
[1780456317724,74.69,66376.26,0.0,-0.9995,0.0,0.06708]
[1780456319205,74.69,66372.65,0.0,-0.99951,0.0,0.0668]
[1780456320212,74.69,66368.82,0.0,-0.99951,0.0,0.0665]
[1780456320739,74.69,66368.82,0.0,-0.99951,0.0,0.0665]
[1780456320988,74.69,66368.82,0.0,-0.99951,0.0,0.0665]
[1780456321219,74.69,66372.42,0.0,-0.99951,0.0,0.06678]
[1780456322226,74.69,66377.21,0.0,-0.9995,0.0,0.06716]
[1780456323233,74.69,66380.42,0.0,-0.9995,0.0,0.06741]
[1780456324240,74.69,66377.45,0.0,-0.9995,0.0,0.06718]
[1780456325040,74.69,66377.45,0.0,-0.9995,0.0,0.06718]
[1780456325220,74.69,66377.45,0.0,-0.9995,0.0,0.06718]
[1780456325247,74.69,66374.51,0.0,-0.99951,0.0,0.06695]
[1780456326588,74.69,66374.66,0.0,-0.99951,0.0,0.06696]
[1780456326720,74.69,66374.66,0.0,-0.99951,0.0,0.06696]
[1780456327261,74.69,66375.46,0.0,-0.9995,0.0,0.06702]
[1780456328760,74.69,66375.0,0.0,-0.99951,0.0,0.06698]
[1780456328976,74.69,66375.0,0.0,-0.99951,0.0,0.06698]
[1780456329275,74.69,66373.17,0.0,-0.99951,0.0,0.06684]
[1780456332498,74.69,66372.62,0.0,-0.99951,0.0,0.0668]
[1780456332719,74.69,66372.2,0.0,-0.99951,0.0,0.06677]
[1780456333303,74.69,66372.62,0.0,-0.99951,0.0,0.0668]
[1780456338338,74.69,66371.97,0.0,-0.99951,0.0,0.06675]
[1780456341437,74.69,66371.79,0.0,-0.99951,0.0,0.06673]
[1780456341470,74.69,66371.79,0.0,-0.99951,0.0,0.06673]
[1780456348409,74.69,66372.21,0.0,-0.99951,0.0,0.06677]
[1780456349416,74.69,66367.23,0.0,-0.99951,0.0,0.06638]
[1780456349964,74.69,66367.23,0.0,-0.99951,0.0,0.06638]
[1780456349972,74.69,66367.23,0.0,-0.99951,0.0,0.06638]
[1780456350217,74.69,66367.23,0.0,-0.99951,0.0,0.06638]
[1780456350470,74.69,66367.23,0.0,-0.99951,0.0,0.06638]
[1780456350506,74.69,66365.25,0.0,-0.99951,0.0,0.06622]
[1780456353128,74.69,66362.66,0.0,-0.99951,0.0,0.06579]
[1780456353220,74.69,66362.66,0.0,-0.99951,0.0,0.06579]
[1780456353290,74.69,66362.66,0.0,-0.99951,0.0,0.06579]
[1780456353474,74.69,66362.66,0.0,-0.99951,0.0,0.06579]
[1780456353444,74.69,66361.16,0.0,-0.99952,0.0,0.06568]
[1780456355457,74.69,66365.11,0.0,-0.99951,0.0,0.06598]
[1780456356465,74.69,66369.04,0.0,-0.99951,0.0,0.06629]
[1780456357177,74.69,66369.04,0.0,-0.99951,0.0,0.06629]
[1780456357220,74.69,66369.04,0.0,-0.99951,0.0,0.06629]
[1780456357357,74.69,66369.04,0.0,-0.99951,0.0,0.06629]
[1780456357474,74.69,66369.04,0.0,-0.99951,0.0,0.06629]
[1780456357471,74.69,66371.35,0.0,-0.99951,0.0,0.06647]
[1780456360493,74.69,66368.67,0.0,-0.99951,0.0,0.06626]
[1780456361523,74.69,66368.67,0.0,-0.99951,0.0,0.06626]
[1780456361500,74.69,66365.94,0.0,-0.99951,0.0,0.06605]
[1780456361720,74.69,66365.94,0.0,-0.99951,0.0,0.06605]
[1780456361734,74.69,66365.94,0.0,-0.99951,0.0,0.06605]
[1780456361973,74.69,66365.94,0.0,-0.99951,0.0,0.06605]
[1780456362507,74.69,66365.43,0.0,-0.99951,0.0,0.06601]
[1780456363513,74.69,66364.05,0.0,-0.99951,0.0,0.0659]
[1780456366894,74.69,66363.56,0.0,-0.99951,0.0,0.06586]
[1780456366971,74.69,66363.56,0.0,-0.99951,0.0,0.06586]
[1780456367008,74.69,66363.56,0.0,-0.99951,0.0,0.06586]
[1780456367222,74.69,66363.56,0.0,-0.99951,0.0,0.06586]
[1780456367312,74.69,66363.56,0.0,-0.99951,0.0,0.06586]
[1780456372450,74.69,66364.35,0.0,-0.99951,0.0,0.06592]
[1780456372471,74.69,66364.35,0.0,-0.99951,0.0,0.06592]
[1780456372452,74.69,66364.2,0.0,-0.99951,0.0,0.06591]
[1780456372572,74.69,66364.2,0.0,-0.99951,0.0,0.06591]
[1780456372724,74.69,66364.2,0.0,-0.99951,0.0,0.06591]
[1780456378615,74.69,66363.0,0.0,-0.99951,0.0,0.06582]
[1780456378725,74.69,66363.0,0.0,-0.99951,0.0,0.06582]
[1780456378984,74.69,66363.0,0.0,-0.99951,0.0,0.06582]
[1780456379065,74.69,66361.6,0.0,-0.99952,0.0,0.06571]
[1780456381641,74.69,66364.28,0.0,-0.99951,0.0,0.06592]
[1780456382885,74.69,66364.28,0.0,-0.99951,0.0,0.06592]
[1780456382971,74.69,66364.28,0.0,-0.99951,0.0,0.06592]
[1780456383087,74.69,66364.28,0.0,-0.99951,0.0,0.06592]
[1780456383221,74.69,66364.28,0.0,-0.99951,0.0,0.06592]
[1780456383321,74.69,66366.28,0.0,-0.99951,0.0,0.06607]
[1780456388690,74.69,66367.88,0.0,-0.99951,0.0,0.0662]
[1780456389696,74.69,66371.52,0.0,-0.99951,0.0,0.06648]
[1780456391321,74.69,66371.52,0.0,-0.99951,0.0,0.06648]
[1780456391472,74.69,66371.52,0.0,-0.99951,0.0,0.06648]
[1780456391519,74.69,66371.52,0.0,-0.99951,0.0,0.06648]
[1780456391501,74.69,66367.61,0.0,-0.99951,0.0,0.06618]
[1780456391721,74.69,66367.61,0.0,-0.99951,0.0,0.06618]
[1780456391752,74.69,66364.06,0.0,-0.99951,0.0,0.0659]
[1780456393725,74.69,66363.36,0.0,-0.99951,0.0,0.06585]
[1780456394732,74.69,66365.21,0.0,-0.99951,0.0,0.06599]
[1780456396960,74.69,66365.43,0.0,-0.99951,0.0,0.06601]
[1780456396977,74.69,66365.43,0.0,-0.99951,0.0,0.06601]
[1780456399759,74.69,66367.08,0.0,-0.99951,0.0,0.06613]
[1780456399972,74.69,66367.08,0.0,-0.99951,0.0,0.06613]
[1780456399999,74.69,66365.54,0.0,-0.99951,0.0,0.06601]
[1780456403799,74.69,66358.04,0.0,-0.99952,0.0,0.06544]
[1780456404806,74.69,66351.23,0.0,-0.99952,0.0,0.06491]
[1780456405813,74.69,66348.72,0.0,-0.99952,0.0,0.06472]
[1780456407470,74.69,66348.72,0.0,-0.99952,0.0,0.06472]
[1780456407519,74.69,66348.72,0.0,-0.99952,0.0,0.06472]
[1780456407504,74.69,66348.64,0.0,-0.99952,0.0,0.06471]
[1780456408834,74.69,66345.47,0.0,-0.99952,0.0,0.06447]
[1780456409841,74.69,66343.74,0.0,-0.99953,0.0,0.06434]
[1780456411855,74.69,66338.76,0.0,-0.99953,0.0,0.06374]
[1780456412861,74.69,66336.76,0.0,-0.99953,0.0,0.06359]
[1780456415834,74.69,66336.76,0.0,-0.99953,0.0,0.06359]
[1780456415973,74.69,66336.76,0.0,-0.99953,0.0,0.06359]
[1780456416004,74.69,66336.76,0.0,-0.99953,0.0,0.06359]
[1780456416891,74.69,66339.47,0.0,-0.99953,0.0,0.0638]
[1780456418467,74.69,66339.47,0.0,-0.99953,0.0,0.0638]
[1780456418544,74.69,66344.05,0.0,-0.99953,0.0,0.06414]
[1780456418721,74.69,66344.05,0.0,-0.99953,0.0,0.06414]
[1780456419720,74.69,66344.09,0.0,-0.99953,0.0,0.06414]
[1780456419911,74.69,66341.37,0.0,-0.99953,0.0,0.06394]
[1780456421174,74.69,66341.37,0.0,-0.99953,0.0,0.06394]
[1780456421219,74.69,66341.37,0.0,-0.99953,0.0,0.06394]
[1780456421320,74.69,66339.31,0.0,-0.99953,0.0,0.06378]
[1780456423940,74.69,66337.8,0.0,-0.99953,0.0,0.06367]
[1780456429982,74.69,66337.36,0.0,-0.99953,0.0,0.06364]
[1780456432005,74.69,66341.82,0.0,-0.99953,0.0,0.06397]
[1780456433009,74.69,66348.47,0.0,-0.99952,0.0,0.06448]
[1780456433821,74.69,66348.47,0.0,-0.99952,0.0,0.06448]
[1780456433972,74.69,66348.47,0.0,-0.99952,0.0,0.06448]
[1780456434268,74.69,66348.47,0.0,-0.99952,0.0,0.06448]
[1780456434472,74.69,66348.47,0.0,-0.99952,0.0,0.06448]
[1780456434498,74.69,66348.53,0.0,-0.99952,0.0,0.06448]
[1780456437040,74.69,66350.52,0.0,-0.99952,0.0,0.06463]
[1780456438047,74.69,66360.59,0.0,-0.99952,0.0,0.0654]
[1780456439054,74.69,66361.5,0.0,-0.99952,0.0,0.06547]
[1780456440436,74.69,66361.5,0.0,-0.99952,0.0,0.06547]
[1780456440470,74.69,66361.5,0.0,-0.99952,0.0,0.06547]
[1780456440572,74.69,66362.31,0.0,-0.99952,0.0,0.06554]
[1780456441061,74.69,66362.31,0.0,-0.99952,0.0,0.06554]
[1780456441223,74.69,66362.31,0.0,-0.99952,0.0,0.06554]
[1780456444089,74.69,66359.8,0.0,-0.99952,0.0,0.06534]
[1780456445025,74.69,66359.8,0.0,-0.99952,0.0,0.06534]
[1780456445219,74.69,66359.8,0.0,-0.99952,0.0,0.06534]
[1780456445320,74.69,66360.18,0.0,-0.99952,0.0,0.06537]
[1780456447018,74.69,66359.82,0.0,-0.99952,0.0,0.06534]
[1780456447219,74.69,66359.82,0.0,-0.99952,0.0,0.06534]
[1780456449123,74.69,66363.91,0.0,-0.99952,0.0,0.06566]
[1780456450131,74.69,66370.36,0.0,-0.99951,0.0,0.06616]
[1780456451139,74.69,66372.61,0.0,-0.99951,0.0,0.06633]
[1780456451772,74.69,66372.61,0.0,-0.99951,0.0,0.06633]
[1780456451972,74.69,66372.61,0.0,-0.99951,0.0,0.06633]
[1780456452088,74.69,66372.61,0.0,-0.99951,0.0,0.06633]
[1780456452223,74.69,66372.61,0.0,-0.99951,0.0,0.06633]
[1780456452323,74.69,66372.7,0.0,-0.99951,0.0,0.06634]
[1780456453153,74.69,66376.29,0.0,-0.99951,0.0,0.06662]
[1780456454160,74.69,66382.36,0.0,-0.9995,0.0,0.0671]
[1780456455167,74.69,66383.33,0.0,-0.9995,0.0,0.06718]
[1780456456174,74.69,66382.04,0.0,-0.9995,0.0,0.06707]
[1780456457189,74.69,66382.04,0.0,-0.9995,0.0,0.06707]
[1780456457219,74.69,66382.04,0.0,-0.9995,0.0,0.06707]
[1780456457339,74.69,66382.8,0.0,-0.9995,0.0,0.06713]
[1780456458784,74.69,66383.99,0.0,-0.9995,0.0,0.06723]
[1780456458974,74.69,66383.99,0.0,-0.9995,0.0,0.06723]
[1780456459195,74.69,66386.6,0.0,-0.9995,0.0,0.06743]
[1780456460641,74.69,66389.49,0.0,-0.9995,0.0,0.06766]
[1780456461209,74.69,66393.16,0.0,-0.9995,0.0,0.06795]
[1780456465237,74.69,66396.03,0.0,-0.9995,0.0,0.06818]
[1780456467242,74.69,66396.26,0.0,-0.9995,0.0,0.0682]
[1780456467469,74.69,66396.26,0.0,-0.9995,0.0,0.0682]
[1780456467496,74.69,66396.04,0.0,-0.9995,0.0,0.06818]
[1780456468258,74.69,66410.34,0.0,-0.99949,0.0,0.06934]
[1780456469266,74.69,66414.71,0.0,-0.99948,0.0,0.06969]
[1780456471280,74.69,66415.35,0.0,-0.99948,0.0,0.0695]
[1780456472287,74.69,66414.05,0.0,-0.99949,0.0,0.0694]
[1780456473294,74.69,66408.22,0.0,-0.99949,0.0,0.06893]
[1780456474301,74.69,66406.08,0.0,-0.99949,0.0,0.06875]
[1780456474867,74.69,66406.08,0.0,-0.99949,0.0,0.06875]
[1780456474972,74.69,66406.08,0.0,-0.99949,0.0,0.06875]
[1780456478329,74.69,66411.12,0.0,-0.99949,0.0,0.06916]
[1780456479336,74.69,66415.98,0.0,-0.99948,0.0,0.06955]
[1780456480056,74.69,66415.98,0.0,-0.99948,0.0,0.06955]
[1780456480219,74.69,66415.98,0.0,-0.99948,0.0,0.06955]
[1780456480463,74.69,66415.98,0.0,-0.99948,0.0,0.06955]
[1780456480469,74.69,66415.98,0.0,-0.99948,0.0,0.06955]
[1780456480530,74.69,66416.24,0.0,-0.99948,0.0,0.06958]
[1780456482357,74.69,66421.2,0.0,-0.99948,0.0,0.06998]
[1780456483055,74.69,66421.2,0.0,-0.99948,0.0,0.06998]
[1780456483220,74.69,66421.2,0.0,-0.99948,0.0,0.06998]
[1780456485948,74.69,66423.11,0.0,-0.99948,0.0,0.07014]
[1780456485981,74.69,66423.11,0.0,-0.99948,0.0,0.07014]
[1780456486385,74.69,66423.34,0.0,-0.99948,0.0,0.07016]
[1780456488399,74.69,66418.71,0.0,-0.99948,0.0,0.06978]
[1780456489536,74.69,66418.71,0.0,-0.99948,0.0,0.06978]
[1780456489722,74.69,66418.57,0.0,-0.99948,0.0,0.06976]
[1780456490412,74.69,66419.87,0.0,-0.99948,0.0,0.06987]
[1780456496455,74.69,66420.96,0.0,-0.99948,0.0,0.06996]
[1780456497461,74.69,66427.09,0.0,-0.99948,0.0,0.07046]
[1780456498469,74.69,66428.68,0.0,-0.99948,0.0,0.07059]
[1780456499476,74.69,66432.54,0.0,-0.99947,0.0,0.07091]
[1780456500483,74.69,66437.3,0.0,-0.99947,0.0,0.07131]
[1780456501492,74.69,66438.95,0.0,-0.99947,0.0,0.07145]
[1780456502522,74.69,66442.67,0.0,-0.99947,0.0,0.07176]
[1780456503520,74.69,66444.47,0.0,-0.99947,0.0,0.07191]
[1780456504527,74.69,66445.77,0.0,-0.99947,0.0,0.07202]
[1780456506888,74.69,66446.81,0.0,-0.99946,0.0,0.0721]
[1780456506974,74.69,66446.81,0.0,-0.99946,0.0,0.0721]
[1780456507220,74.69,66446.81,0.0,-0.99946,0.0,0.0721]
[1780456507471,74.69,66446.81,0.0,-0.99946,0.0,0.0721]
[1780456507548,74.69,66446.49,0.0,-0.99946,0.0,0.07208]
[1780456511748,74.69,66447.07,0.0,-0.99946,0.0,0.07213]
[1780456511974,74.69,66447.07,0.0,-0.99946,0.0,0.07213]
[1780456516611,74.69,66443.51,0.0,-0.99947,0.0,0.07183]
[1780456517618,74.69,66440.52,0.0,-0.99947,0.0,0.07158]
[1780456518536,74.69,66440.52,0.0,-0.99947,0.0,0.07158]
[1780456518625,74.69,66439.14,0.0,-0.99947,0.0,0.07146]
[1780456518721,74.69,66439.14,0.0,-0.99947,0.0,0.07146]
[1780456518849,74.69,66439.14,0.0,-0.99947,0.0,0.07146]
[1780456518984,74.69,66439.14,0.0,-0.99947,0.0,0.07146]
[1780456519632,74.69,66438.66,0.0,-0.99947,0.0,0.07142]
[1780456520639,74.69,66437.17,0.0,-0.99947,0.0,0.0713]
[1780456523660,74.69,66435.51,0.0,-0.99947,0.0,0.07116]
[1780456523893,74.69,66435.51,0.0,-0.99947,0.0,0.07116]
[1780456523988,74.69,66435.51,0.0,-0.99947,0.0,0.07116]
[1780456524671,74.69,66432.94,0.0,-0.99947,0.0,0.07095]
[1780456524944,74.69,66432.94,0.0,-0.99947,0.0,0.07095]
[1780456524972,74.69,66432.94,0.0,-0.99947,0.0,0.07095]
[1780456527692,74.69,66424.22,0.0,-0.99948,0.0,0.07023]
[1780456528699,74.69,66419.77,0.0,-0.99948,0.0,0.06986]
[1780456529886,74.69,66420.2,0.0,-0.99948,0.0,0.0699]
[1780456529970,74.69,66420.2,0.0,-0.99948,0.0,0.0699]
[1780456530135,74.69,66420.2,0.0,-0.99948,0.0,0.0699]
[1780456530219,74.69,66420.2,0.0,-0.99948,0.0,0.0699]
[1780456530715,74.69,66420.15,0.0,-0.99948,0.0,0.06989]
[1780456532727,74.69,66422.4,0.0,-0.99948,0.0,0.06984]
[1780456534234,74.69,66422.4,0.0,-0.99948,0.0,0.06984]
[1780456534472,74.69,66422.4,0.0,-0.99948,0.0,0.06984]
[1780456534599,74.69,66422.4,0.0,-0.99948,0.0,0.06984]
[1780456534719,74.69,66422.4,0.0,-0.99948,0.0,0.06984]
[1780456534701,74.69,66431.33,0.0,-0.99948,0.0,0.07057]
[1780456534741,74.69,66432.83,0.0,-0.99948,0.0,0.07069]
[1780456536755,74.69,66434.53,0.0,-0.99947,0.0,0.07083]
[1780456539776,74.69,66435.63,0.0,-0.99947,0.0,0.07092]
[1780456541549,74.69,66435.63,0.0,-0.99947,0.0,0.07092]
[1780456541722,74.69,66435.63,0.0,-0.99947,0.0,0.07092]
[1780456541712,74.69,66436.47,0.0,-0.99947,0.0,0.07099]
[1780456541953,74.69,66436.47,0.0,-0.99947,0.0,0.07099]
[1780456541971,74.69,66436.47,0.0,-0.99947,0.0,0.07099]
[1780456542054,74.69,66436.66,0.0,-0.99947,0.0,0.07101]
[1780456546828,74.69,66440.29,0.0,-0.99947,0.0,0.07131]
[1780456547835,74.69,66453.57,0.0,-0.99946,0.0,0.07242]
[1780456548841,74.69,66455.74,0.0,-0.99946,0.0,0.07261]
[1780456549851,74.69,66452.69,0.0,-0.99946,0.0,0.07235]
[1780456550858,74.69,66451.68,0.0,-0.99946,0.0,0.07227]
[1780456551865,74.69,66444.72,0.0,-0.99947,0.0,0.07168]
[1780456552872,74.69,66452.52,0.0,-0.99946,0.0,0.07234]
[1780456554477,74.69,66452.52,0.0,-0.99946,0.0,0.07234]
[1780456554725,74.69,66452.52,0.0,-0.99946,0.0,0.07234]
[1780456554690,74.69,66459.99,0.0,-0.99946,0.0,0.07297]
[1780456554943,74.69,66459.99,0.0,-0.99946,0.0,0.07297]
[1780456554969,74.69,66459.99,0.0,-0.99946,0.0,0.07297]
[1780456555044,74.69,66460.36,0.0,-0.99946,0.0,0.073]
[1780456555893,74.69,66460.61,0.0,-0.99946,0.0,0.07302]
[1780456556900,74.69,66462.06,0.0,-0.99946,0.0,0.07314]
[1780456557907,74.69,66463.45,0.0,-0.99946,0.0,0.07326]
[1780456559096,74.69,66463.45,0.0,-0.99946,0.0,0.07326]
[1780456559220,74.69,66463.45,0.0,-0.99946,0.0,0.07326]
[1780456559272,74.69,66462.35,0.0,-0.99946,0.0,0.07317]
[1780456559913,74.69,66462.35,0.0,-0.99946,0.0,0.07317]
[1780456559988,74.69,66462.35,0.0,-0.99946,0.0,0.07317]
[1780456560072,74.69,66463.22,0.0,-0.99946,0.0,0.07324]
[1780456560928,74.69,66465.12,0.0,-0.99945,0.0,0.07341]
[1780456561935,74.69,66470.44,0.0,-0.99945,0.0,0.07386]
[1780456562942,74.69,66480.91,0.0,-0.99944,0.0,0.07477]
[1780456563949,74.69,66487.1,0.0,-0.99944,0.0,0.0753]
[1780456564956,74.69,66492.64,0.0,-0.99943,0.0,0.07579]
[1780456565963,74.69,66494.0,0.0,-0.99943,0.0,0.07591]
[1780456566970,74.69,66497.62,0.0,-0.99943,0.0,0.07623]
[1780456567977,74.69,66503.68,0.0,-0.99943,0.0,0.07677]
[1780456568987,74.69,66514.57,0.0,-0.99942,0.0,0.07774]
[1780456569997,74.69,66519.64,0.0,-0.99942,0.0,0.0782]
[1780456571004,74.69,66521.22,0.0,-0.99941,0.0,0.07834]
[1780456572278,74.69,66523.76,0.0,-0.99941,0.0,0.07857]
[1780456573019,74.69,66525.4,0.0,-0.99941,0.0,0.07872]
[1780456574026,74.69,66528.43,0.0,-0.99941,0.0,0.07899]
[1780456575033,74.69,66529.88,0.0,-0.99941,0.0,0.07913]
[1780456576041,74.69,66533.23,0.0,-0.99941,0.0,0.07943]
[1780456577047,74.69,66536.53,0.0,-0.9994,0.0,0.07974]
[1780456578054,74.69,66538.27,0.0,-0.9994,0.0,0.0799]
[1780456580068,74.69,66535.57,0.0,-0.9994,0.0,0.07965]
[1780456581075,74.69,66533.04,0.0,-0.99941,0.0,0.07942]
[1780456582084,74.69,66534.88,0.0,-0.9994,0.0,0.07958]
[1780456583091,74.69,66527.57,0.0,-0.99941,0.0,0.07892]
[1780456584098,74.69,66527.53,0.0,-0.99941,0.0,0.07891]
[1780456585105,74.69,66523.19,0.0,-0.99941,0.0,0.07852]
[1780456586112,74.69,66520.07,0.0,-0.99942,0.0,0.07824]
[1780456587119,74.69,66518.37,0.0,-0.99942,0.0,0.07808]
[1780456588126,74.69,66519.51,0.0,-0.99942,0.0,0.07818]
[1780456591331,74.69,66519.59,0.0,-0.99942,0.0,0.07819]
[1780456591469,74.69,66519.59,0.0,-0.99942,0.0,0.07819]
[1780456591561,74.69,66519.61,0.0,-0.99942,0.0,0.07793]
[1780456591881,74.69,66519.61,0.0,-0.99942,0.0,0.07793]
[1780456591974,74.69,66519.61,0.0,-0.99942,0.0,0.07793]
[1780456599208,74.69,66512.42,0.0,-0.99942,0.0,0.07728]
[1780456600360,74.69,66512.42,0.0,-0.99942,0.0,0.07728]
[1780456600469,74.69,66512.42,0.0,-0.99942,0.0,0.07728]
[1780456600571,74.69,66506.1,0.0,-0.99943,0.0,0.07672]
[1780456601221,74.69,66500.37,0.0,-0.99943,0.0,0.07621]
[1780456602229,74.69,66491.77,0.0,-0.99944,0.0,0.07546]
[1780456603236,74.69,66488.58,0.0,-0.99944,0.0,0.07518]
[1780456604243,74.69,66483.6,0.0,-0.99944,0.0,0.07474]
[1780456606257,74.69,66483.2,0.0,-0.99944,0.0,0.07471]
[1780456607802,74.69,66483.2,0.0,-0.99944,0.0,0.07471]
[1780456607971,74.69,66483.54,0.0,-0.99944,0.0,0.07474]
[1780456610286,74.69,66484.64,0.0,-0.99944,0.0,0.07483]
[1780456611420,74.69,66484.64,0.0,-0.99944,0.0,0.07483]
[1780456611481,74.69,66484.64,0.0,-0.99944,0.0,0.07483]
[1780456611512,74.69,66484.45,0.0,-0.99944,0.0,0.07482]
[1780456612798,74.69,66484.45,0.0,-0.99944,0.0,0.07482]
[1780456612302,74.69,66473.98,0.0,-0.99945,0.0,0.07391]
[1780456613310,74.69,66470.16,0.0,-0.99945,0.0,0.07358]
[1780456614317,74.69,66463.83,0.0,-0.99946,0.0,0.07304]
[1780456615562,74.69,66463.83,0.0,-0.99946,0.0,0.07304]
[1780456615614,74.69,66459.47,0.0,-0.99946,0.0,0.07267]
[1780456616331,74.69,66457.11,0.0,-0.99946,0.0,0.07247]
[1780456617338,74.69,66456.17,0.0,-0.99946,0.0,0.0724]
[1780456619352,74.69,66453.43,0.0,-0.99946,0.0,0.07216]
[1780456620362,74.69,66452.27,0.0,-0.99946,0.0,0.07207]
[1780456621369,74.69,66451.44,0.0,-0.99946,0.0,0.072]
[1780456623400,74.69,66453.28,0.0,-0.99946,0.0,0.07215]
[1780456623940,74.69,66453.28,0.0,-0.99946,0.0,0.07215]
[1780456624752,74.69,66453.28,0.0,-0.99946,0.0,0.07215]
[1780456624814,74.69,66446.74,0.0,-0.99947,0.0,0.0716]
[1780456625416,74.69,66438.11,0.0,-0.99947,0.0,0.07089]
[1780456626423,74.69,66432.86,0.0,-0.99948,0.0,0.07045]
[1780456627430,74.69,66426.83,0.0,-0.99948,0.0,0.06996]
[1780456628437,74.69,66422.19,0.0,-0.99948,0.0,0.06958]
[1780456629444,74.69,66418.84,0.0,-0.99949,0.0,0.06931]
[1780456631458,74.69,66410.81,0.0,-0.99949,0.0,0.06866]
[1780456632465,74.69,66410.15,0.0,-0.99949,0.0,0.0686]
[1780456635720,74.69,66410.35,0.0,-0.99949,0.0,0.06862]
[1780456635771,74.69,66409.33,0.0,-0.99949,0.0,0.06854]
[1780456636493,74.69,66411.2,0.0,-0.99949,0.0,0.06869]
[1780456637500,74.69,66414.95,0.0,-0.99949,0.0,0.06899]
[1780456638507,74.69,66418.56,0.0,-0.99949,0.0,0.06928]
[1780456640070,74.69,66418.29,0.0,-0.99949,0.0,0.06926]
[1780456640219,74.69,66418.29,0.0,-0.99949,0.0,0.06926]
[1780456641529,74.69,66424.02,0.0,-0.99948,0.0,0.06973]
[1780456642536,74.69,66431.53,0.0,-0.99948,0.0,0.07034]
[1780456643543,74.69,66441.56,0.0,-0.99947,0.0,0.07117]
[1780456644550,74.69,66445.01,0.0,-0.99947,0.0,0.07146]
[1780456645558,74.69,66446.58,0.0,-0.99947,0.0,0.07159]
[1780456648584,74.69,66441.11,0.0,-0.99947,0.0,0.07113]
[1780456649591,74.69,66436.77,0.0,-0.99947,0.0,0.07078]
[1780456650598,74.69,66431.79,0.0,-0.99948,0.0,0.07036]
[1780456651179,74.69,66431.79,0.0,-0.99948,0.0,0.07036]
[1780456651219,74.69,66431.79,0.0,-0.99948,0.0,0.07036]
[1780456652612,74.69,66433.78,0.0,-0.99948,0.0,0.07029]
[1780456653091,74.69,66433.78,0.0,-0.99948,0.0,0.07029]
[1780456653218,74.69,66433.78,0.0,-0.99948,0.0,0.07029]
[1780456658000,74.69,66433.85,0.0,-0.99948,0.0,0.07029]
[1780456658219,74.69,66433.85,0.0,-0.99948,0.0,0.07029]
[1780456659437,74.69,66434.42,0.0,-0.99948,0.0,0.07034]
[1780456659469,74.69,66434.42,0.0,-0.99948,0.0,0.07034]
[1780456659663,74.69,66434.63,0.0,-0.99948,0.0,0.07036]
[1780456663695,74.69,66429.75,0.0,-0.99948,0.0,0.06995]
[1780456664430,74.69,66429.75,0.0,-0.99948,0.0,0.06995]
[1780456664469,74.69,66429.75,0.0,-0.99948,0.0,0.06995]
[1780456664702,74.69,66427.1,0.0,-0.99948,0.0,0.06974]
[1780456666723,74.69,66421.95,0.0,-0.99949,0.0,0.06932]
[1780456667726,74.69,66416.39,0.0,-0.99949,0.0,0.06887]
[1780456668733,74.69,66415.81,0.0,-0.99949,0.0,0.06882]
[1780456668911,74.69,66415.81,0.0,-0.99949,0.0,0.06882]
[1780456668970,74.69,66415.81,0.0,-0.99949,0.0,0.06882]
[1780456669740,74.69,66418.2,0.0,-0.99949,0.0,0.06902]
[1780456673768,74.69,66420.85,0.0,-0.99949,0.0,0.06923]
[1780456673992,74.69,66420.85,0.0,-0.99949,0.0,0.06923]
[1780456674219,74.69,66420.85,0.0,-0.99949,0.0,0.06923]
[1780456674775,74.69,66424.21,0.0,-0.99948,0.0,0.0695]
[1780456675782,74.69,66426.1,0.0,-0.99948,0.0,0.06966]
[1780456676869,74.69,66426.1,0.0,-0.99948,0.0,0.06966]
[1780456676971,74.69,66426.13,0.0,-0.99948,0.0,0.06966]
[1780456677796,74.69,66426.36,0.0,-0.99948,0.0,0.06968]
[1780456678803,74.69,66429.34,0.0,-0.99948,0.0,0.06992]
[1780456679586,74.69,66429.34,0.0,-0.99948,0.0,0.06992]
[1780456679720,74.69,66429.34,0.0,-0.99948,0.0,0.06992]
[1780456679810,74.69,66432.14,0.0,-0.99948,0.0,0.07015]
[1780456683838,74.69,66430.49,0.0,-0.99948,0.0,0.07002]
[1780456684128,74.69,66430.49,0.0,-0.99948,0.0,0.07002]
[1780456684218,74.69,66430.49,0.0,-0.99948,0.0,0.07002]
[1780456684592,74.69,66430.49,0.0,-0.99948,0.0,0.07002]
[1780456684719,74.69,66430.49,0.0,-0.99948,0.0,0.07002]
[1780456684845,74.69,66428.76,0.0,-0.99948,0.0,0.06987]
[1780456687192,74.69,66427.55,0.0,-0.99948,0.0,0.06978]
[1780456687219,74.69,66427.55,0.0,-0.99948,0.0,0.06978]
[1780456688703,74.69,66426.43,0.0,-0.99948,0.0,0.06968]
[1780456688719,74.69,66426.43,0.0,-0.99948,0.0,0.06968]
[1780456688873,74.69,66426.39,0.0,-0.99948,0.0,0.06968]
[1780456693908,74.69,66425.67,0.0,-0.99948,0.0,0.06962]
[1780456695186,74.69,66425.67,0.0,-0.99948,0.0,0.06962]
[1780456695219,74.69,66425.67,0.0,-0.99948,0.0,0.06962]
[1780456696310,74.69,66425.51,0.0,-0.99948,0.0,0.06961]
[1780456696471,74.69,66425.51,0.0,-0.99948,0.0,0.06961]
[1780456696572,74.69,66420.25,0.0,-0.99949,0.0,0.06918]
[1780456696929,74.69,66415.53,0.0,-0.99949,0.0,0.0688]
[1780456697936,74.69,66409.63,0.0,-0.99949,0.0,0.06833]
[1780456698943,74.69,66406.48,0.0,-0.9995,0.0,0.06807]
[1780456699955,74.69,66394.57,0.0,-0.9995,0.0,0.06713]
[1780456700959,74.69,66385.97,0.0,-0.99951,0.0,0.06645]
[1780456701966,74.69,66380.97,0.0,-0.99951,0.0,0.06606]
[1780456703389,74.69,66377.79,0.0,-0.99951,0.0,0.06582]
[1780456703980,74.69,66376.26,0.0,-0.99951,0.0,0.0657]
[1780456705994,74.69,66380.67,0.0,-0.99951,0.0,0.06604]
[1780456707001,74.69,66382.2,0.0,-0.99951,0.0,0.06616]
[1780456709664,74.69,66381.94,0.0,-0.99951,0.0,0.06614]
[1780456709719,74.69,66381.94,0.0,-0.99951,0.0,0.06614]
[1780456711029,74.69,66378.51,0.0,-0.99951,0.0,0.06564]
[1780456712036,74.69,66373.89,0.0,-0.99952,0.0,0.06529]
[1780456713043,74.69,66367.11,0.0,-0.99952,0.0,0.06477]
[1780456714050,74.69,66362.73,0.0,-0.99952,0.0,0.06443]
[1780456715057,74.69,66353.09,0.0,-0.99953,0.0,0.0637]
[1780456716065,74.69,66350.37,0.0,-0.99953,0.0,0.0635]
[1780456717072,74.69,66345.64,0.0,-0.99953,0.0,0.06314]
[1780456719086,74.69,66346.8,0.0,-0.99953,0.0,0.06323]
[1780456722107,74.69,66345.29,0.0,-0.99953,0.0,0.06312]
[1780456723917,74.69,66345.29,0.0,-0.99953,0.0,0.06312]
[1780456723971,74.69,66344.5,0.0,-0.99954,0.0,0.06306]
[1780456727721,74.69,66340.81,0.0,-0.99954,0.0,0.06279]
[1780456728148,74.69,66327.96,0.0,-0.99954,0.0,0.06184]
[1780456729156,74.69,66325.07,0.0,-0.99955,0.0,0.06163]
[1780456730163,74.69,66324.75,0.0,-0.99955,0.0,0.0616]
[1780456731770,74.69,66324.75,0.0,-0.99955,0.0,0.0616]
[1780456731927,74.69,66324.75,0.0,-0.99955,0.0,0.0616]
[1780456733184,74.69,66330.05,0.0,-0.99954,0.0,0.06199]
[1780456734191,74.69,66331.81,0.0,-0.99954,0.0,0.06212]
[1780456735198,74.69,66331.64,0.0,-0.99954,0.0,0.06211]
[1780456737212,74.69,66333.73,0.0,-0.99954,0.0,0.06226]
[1780456739226,74.69,66336.27,0.0,-0.99954,0.0,0.06245]
[1780456740233,74.69,66338.73,0.0,-0.99954,0.0,0.06263]
[1780456741469,74.69,66338.73,0.0,-0.99954,0.0,0.06263]
[1780456742247,74.69,66341.64,0.0,-0.99954,0.0,0.06285]
[1780456744267,74.69,66352.59,0.0,-0.99953,0.0,0.06367]
[1780456745274,74.69,66360.15,0.0,-0.99953,0.0,0.06424]
[1780456746280,74.69,66361.12,0.0,-0.99953,0.0,0.06431]
[1780456749932,74.69,66357.64,0.0,-0.99953,0.0,0.06405]
[1780456750310,74.69,66350.12,0.0,-0.99953,0.0,0.06348]
[1780456751320,74.69,66331.21,0.0,-0.99954,0.0,0.06208]
[1780456752327,74.69,66324.33,0.0,-0.99955,0.0,0.06157]
[1780456753334,74.69,66323.91,0.0,-0.99955,0.0,0.06154]
[1780456757115,74.69,66322.89,0.0,-0.99955,0.0,0.06147]
[1780456757219,74.69,66322.89,0.0,-0.99955,0.0,0.06147]
[1780456760276,74.69,66323.46,0.0,-0.99955,0.0,0.06151]
[1780456760469,74.69,66323.46,0.0,-0.99955,0.0,0.06151]
[1780456760571,74.69,66323.87,0.0,-0.99955,0.0,0.06154]
[1780456766425,74.69,66322.81,0.0,-0.99955,0.0,0.06146]
[1780456768910,74.69,66323.26,0.0,-0.99955,0.0,0.06149]
[1780456768974,74.69,66323.26,0.0,-0.99955,0.0,0.06149]
[1780456768953,74.69,66323.22,0.0,-0.99955,0.0,0.06149]
[1780456769469,74.69,66323.22,0.0,-0.99955,0.0,0.06149]
[1780456770453,74.69,66328.17,0.0,-0.99954,0.0,0.06185]
[1780456771460,74.69,66333.69,0.0,-0.99954,0.0,0.06204]
[1780456773473,74.69,66330.45,0.0,-0.99954,0.0,0.0618]
[1780456774481,74.69,66326.68,0.0,-0.99955,0.0,0.06153]
[1780456775488,74.69,66321.88,0.0,-0.99955,0.0,0.06118]
[1780456776188,74.69,66321.88,0.0,-0.99955,0.0,0.06118]
[1780456776221,74.69,66321.88,0.0,-0.99955,0.0,0.06118]
[1780456776646,74.69,66321.88,0.0,-0.99955,0.0,0.06118]
[1780456776723,74.69,66321.88,0.0,-0.99955,0.0,0.06118]
[1780456776731,74.69,66321.49,0.0,-0.99955,0.0,0.06115]
[1780456781530,74.69,66318.98,0.0,-0.99955,0.0,0.06097]
[1780456783544,74.69,66307.33,0.0,-0.99956,0.0,0.06013]
[1780456784551,74.69,66300.62,0.0,-0.99956,0.0,0.05965]
[1780456785558,74.69,66298.45,0.0,-0.99956,0.0,0.0595]
[1780456788937,74.69,66298.21,0.0,-0.99956,0.0,0.05948]
[1780456788974,74.69,66298.21,0.0,-0.99956,0.0,0.05948]
[1780456789038,74.69,66297.99,0.0,-0.99956,0.0,0.05946]
[1780456789634,74.69,66297.99,0.0,-0.99956,0.0,0.05946]
[1780456789719,74.69,66297.99,0.0,-0.99956,0.0,0.05946]
[1780456792607,74.69,66294.75,0.0,-0.99957,0.0,0.05924]
[1780456793614,74.69,66290.9,0.0,-0.99957,0.0,0.05896]
[1780456794621,74.69,66299.18,0.0,-0.99956,0.0,0.05955]
[1780456795628,74.69,66305.65,0.0,-0.99956,0.0,0.06001]
[1780456796635,74.69,66311.44,0.0,-0.99956,0.0,0.06042]
[1780456797642,74.69,66310.44,0.0,-0.99956,0.0,0.06035]
[1780456800662,74.69,66314.4,0.0,-0.99955,0.0,0.06064]
[1780456801670,74.69,66316.34,0.0,-0.99955,0.0,0.06078]
[1780456802185,74.69,66316.34,0.0,-0.99955,0.0,0.06078]
[1780456802230,74.69,66316.34,0.0,-0.99955,0.0,0.06078]
[1780456802685,74.69,66320.87,0.0,-0.99955,0.0,0.0611]
[1780456803686,74.69,66332.63,0.0,-0.99954,0.0,0.06196]
[1780456804693,74.69,66331.89,0.0,-0.99954,0.0,0.06191]
[1780456805700,74.69,66330.4,0.0,-0.99954,0.0,0.0618]
[1780456808721,74.69,66327.56,0.0,-0.99955,0.0,0.06159]
[1780456809728,74.69,66325.73,0.0,-0.99955,0.0,0.06146]
[1780456811743,74.69,66333.91,0.0,-0.99954,0.0,0.06206]
[1780456812751,74.69,66326.14,0.0,-0.99955,0.0,0.06149]
[1780456816949,74.69,66327.35,0.0,-0.99955,0.0,0.06157]
[1780456816979,74.69,66327.35,0.0,-0.99955,0.0,0.06157]
[1780456817026,74.69,66328.97,0.0,-0.99955,0.0,0.06169]
[1780456822822,74.69,66328.27,0.0,-0.99955,0.0,0.06164]
[1780456823830,74.69,66325.88,0.0,-0.99955,0.0,0.06147]
[1780456825903,74.69,66325.74,0.0,-0.99955,0.0,0.06146]
[1780456825972,74.69,66325.74,0.0,-0.99955,0.0,0.06146]
[1780456826005,74.69,66321.7,0.0,-0.99955,0.0,0.06116]
[1780456826152,74.69,66321.7,0.0,-0.99955,0.0,0.06116]
[1780456826850,74.69,66315.65,0.0,-0.99955,0.0,0.06073]
[1780456827858,74.69,66308.8,0.0,-0.99956,0.0,0.06023]
[1780456828865,74.69,66306.92,0.0,-0.99956,0.0,0.0601]
[1780456830333,74.69,66306.97,0.0,-0.99956,0.0,0.0601]
[1780456830879,74.69,66302.34,0.0,-0.99956,0.0,0.05977]
[1780456832893,74.69,66301.67,0.0,-0.99956,0.0,0.05951]
[1780456833900,74.69,66297.88,0.0,-0.99956,0.0,0.05925]
[1780456834907,74.69,66294.58,0.0,-0.99957,0.0,0.05901]
[1780456835913,74.69,66291.14,0.0,-0.99957,0.0,0.05877]
[1780456836932,74.69,66281.32,0.0,-0.99957,0.0,0.05809]
[1780456837936,74.69,66277.22,0.0,-0.99958,0.0,0.0578]
[1780456838944,74.69,66274.46,0.0,-0.99958,0.0,0.05761]
[1780456839950,74.69,66266.97,0.0,-0.99958,0.0,0.0571]
[1780456840957,74.69,66264.19,0.0,-0.99958,0.0,0.05691]
[1780456842971,74.69,66262.43,0.0,-0.99958,0.0,0.05679]
[1780456843980,74.69,66266.33,0.0,-0.99958,0.0,0.05706]
[1780456844985,74.69,66270.59,0.0,-0.99958,0.0,0.05735]
[1780456848015,74.69,66272.16,0.0,-0.99958,0.0,0.05746]
[1780456850023,74.69,66269.93,0.0,-0.99958,0.0,0.0573]
[1780456854051,74.69,66264.95,0.0,-0.99958,0.0,0.05696]
[1780456855665,74.69,66265.6,0.0,-0.99958,0.0,0.05701]
[1780456855719,74.69,66265.6,0.0,-0.99958,0.0,0.05701]
[1780456855721,74.69,66265.6,0.0,-0.99958,0.0,0.05701]
[1780456856166,74.69,66265.6,0.0,-0.99958,0.0,0.05701]
[1780456856220,74.69,66265.6,0.0,-0.99958,0.0,0.05701]
[1780456859087,74.69,66267.68,0.0,-0.99958,0.0,0.05715]
[1780456861101,74.69,66265.35,0.0,-0.99958,0.0,0.05699]
[1780456862110,74.69,66258.38,0.0,-0.99959,0.0,0.05652]
[1780456863118,74.69,66256.31,0.0,-0.99959,0.0,0.05638]
[1780456867145,74.69,66258.51,0.0,-0.99959,0.0,0.05653]
[1780456868152,74.69,66262.76,0.0,-0.99958,0.0,0.05681]
[1780456869159,74.69,66264.93,0.0,-0.99958,0.0,0.05696]
[1780456869402,74.69,66264.93,0.0,-0.99958,0.0,0.05696]
[1780456869469,74.69,66264.93,0.0,-0.99958,0.0,0.05696]
[1780456869915,74.69,66264.93,0.0,-0.99958,0.0,0.05696]
[1780456869971,74.69,66264.93,0.0,-0.99958,0.0,0.05696]
[1780456870073,74.69,66264.93,0.0,-0.99958,0.0,0.05696]
[1780456872180,74.69,66267.64,0.0,-0.99958,0.0,0.05715]
[1780456873187,74.69,66269.2,0.0,-0.99958,0.0,0.05725]
[1780456874194,74.69,66270.95,0.0,-0.99958,0.0,0.05737]
[1780456875639,74.69,66270.95,0.0,-0.99958,0.0,0.05737]
[1780456875720,74.69,66270.95,0.0,-0.99958,0.0,0.05737]
[1780456875838,74.69,66270.95,0.0,-0.99958,0.0,0.05737]
[1780456875971,74.69,66270.95,0.0,-0.99958,0.0,0.05737]
[1780456876024,74.69,66270.71,0.0,-0.99958,0.0,0.05736]
[1780456878222,74.69,66276.52,0.0,-0.99958,0.0,0.05776]
[1780456879229,74.69,66285.72,0.0,-0.99957,0.0,0.05839]
[1780456881243,74.69,66282.84,0.0,-0.99957,0.0,0.05819]
[1780456882250,74.69,66280.36,0.0,-0.99957,0.0,0.05802]
[1780456884264,74.69,66281.37,0.0,-0.99957,0.0,0.05809]
[1780456885260,74.69,66281.37,0.0,-0.99957,0.0,0.05809]
[1780456885423,74.69,66281.37,0.0,-0.99957,0.0,0.05809]
[1780456885473,74.69,66281.37,0.0,-0.99957,0.0,0.05809]
[1780456885525,74.69,66281.6,0.0,-0.99957,0.0,0.05811]
[1780456886278,74.69,66286.92,0.0,-0.99957,0.0,0.05848]
[1780456887285,74.69,66291.88,0.0,-0.99957,0.0,0.05882]
[1780456888292,74.69,66296.9,0.0,-0.99957,0.0,0.05918]
[1780456890306,74.69,66301.1,0.0,-0.99956,0.0,0.05947]
[1780456891313,74.69,66302.39,0.0,-0.99956,0.0,0.05935]
[1780456892320,74.69,66296.11,0.0,-0.99957,0.0,0.05891]
[1780456893330,74.69,66290.21,0.0,-0.99957,0.0,0.0585]
[1780456894337,74.69,66290.38,0.0,-0.99957,0.0,0.05851]
[1780456895341,74.69,66289.55,0.0,-0.99957,0.0,0.05845]
[1780456896640,74.69,66289.55,0.0,-0.99957,0.0,0.05845]
[1780456896724,74.69,66289.55,0.0,-0.99957,0.0,0.05845]
[1780456896761,74.69,66289.55,0.0,-0.99957,0.0,0.05845]
[1780456896974,74.69,66289.55,0.0,-0.99957,0.0,0.05845]
[1780456896979,74.69,66288.83,0.0,-0.99957,0.0,0.0584]
[1780456900377,74.69,66291.23,0.0,-0.99957,0.0,0.05857]
[1780456903653,74.69,66292.6,0.0,-0.99957,0.0,0.05866]
[1780456903724,74.69,66292.6,0.0,-0.99957,0.0,0.05866]
[1780456903766,74.69,66292.6,0.0,-0.99957,0.0,0.05866]
[1780456903973,74.69,66292.6,0.0,-0.99957,0.0,0.05866]
[1780456904074,74.69,66291.41,0.0,-0.99957,0.0,0.05858]
[1780456905412,74.69,66289.42,0.0,-0.99957,0.0,0.05844]
[1780456906688,74.69,66289.42,0.0,-0.99957,0.0,0.05844]
[1780456906720,74.69,66289.42,0.0,-0.99957,0.0,0.05844]
[1780456906727,74.69,66287.89,0.0,-0.99957,0.0,0.05834]
[1780456908432,74.69,66289.73,0.0,-0.99957,0.0,0.05846]
[1780456913468,74.69,66290.09,0.0,-0.99957,0.0,0.05849]
[1780456915711,74.69,66290.19,0.0,-0.99957,0.0,0.0585]
[1780456915719,74.69,66290.19,0.0,-0.99957,0.0,0.0585]
[1780456915769,74.69,66290.19,0.0,-0.99957,0.0,0.0585]
[1780456915972,74.69,66290.19,0.0,-0.99957,0.0,0.0585]
[1780456916074,74.69,66290.19,0.0,-0.99957,0.0,0.0585]
[1780456917496,74.69,66298.36,0.0,-0.99957,0.0,0.05907]
[1780456918968,74.69,66298.36,0.0,-0.99957,0.0,0.05907]
[1780456919083,74.69,66298.36,0.0,-0.99957,0.0,0.05907]
[1780456919221,74.69,66298.36,0.0,-0.99957,0.0,0.05907]
[1780456919181,74.69,66301.93,0.0,-0.99956,0.0,0.05932]
[1780456922531,74.69,66303.49,0.0,-0.99956,0.0,0.05943]
[1780456925603,74.69,66303.22,0.0,-0.99956,0.0,0.05941]
[1780456925670,74.69,66303.22,0.0,-0.99956,0.0,0.05941]
[1780456925721,74.69,66303.22,0.0,-0.99956,0.0,0.05941]
[1780456925821,74.69,66301.88,0.0,-0.99956,0.0,0.05932]
[1780456928573,74.69,66296.24,0.0,-0.99957,0.0,0.05892]
[1780456929580,74.69,66296.52,0.0,-0.99957,0.0,0.05894]
[1780456930924,74.69,66296.52,0.0,-0.99957,0.0,0.05894]
[1780456930976,74.69,66296.52,0.0,-0.99957,0.0,0.05894]
[1780456930987,74.69,66296.52,0.0,-0.99957,0.0,0.05894]
[1780456931219,74.69,66296.52,0.0,-0.99957,0.0,0.05894]
[1780456931076,74.69,66298.76,0.0,-0.99957,0.0,0.0591]
[1780456931594,74.69,66300.16,0.0,-0.99957,0.0,0.0592]
[1780456932601,74.69,66296.6,0.0,-0.99957,0.0,0.05894]
[1780456933608,74.69,66288.9,0.0,-0.99957,0.0,0.05841]
[1780456934955,74.69,66288.9,0.0,-0.99957,0.0,0.05841]
[1780456934992,74.69,66288.9,0.0,-0.99957,0.0,0.05841]
[1780456935011,74.69,66288.9,0.0,-0.99957,0.0,0.05841]
[1780456935222,74.69,66288.9,0.0,-0.99957,0.0,0.05841]
[1780456935113,74.69,66286.72,0.0,-0.99957,0.0,0.05825]
[1780456938642,74.69,66288.08,0.0,-0.99957,0.0,0.05835]
[1780456940657,74.69,66291.56,0.0,-0.99957,0.0,0.05859]
[1780456942917,74.69,66292.46,0.0,-0.99957,0.0,0.05865]
[1780456942971,74.69,66292.46,0.0,-0.99957,0.0,0.05865]
[1780456942983,74.69,66292.46,0.0,-0.99957,0.0,0.05865]
[1780456943222,74.69,66292.46,0.0,-0.99957,0.0,0.05865]
[1780456943072,74.69,66294.37,0.0,-0.99957,0.0,0.05879]
[1780456944686,74.69,66298.02,0.0,-0.99957,0.0,0.05904]
[1780456945694,74.69,66299.52,0.0,-0.99957,0.0,0.05915]
[1780456950804,74.69,66299.1,0.0,-0.99957,0.0,0.05912]
[1780456950886,74.69,66299.1,0.0,-0.99957,0.0,0.05912]
[1780456950972,74.69,66299.1,0.0,-0.99957,0.0,0.05912]
[1780456951073,74.69,66298.72,0.0,-0.99957,0.0,0.05888]
[1780456952743,74.69,66301.46,0.0,-0.99957,0.0,0.05908]
[1780456953753,74.69,66305.48,0.0,-0.99956,0.0,0.05936]
[1780456954758,74.69,66310.8,0.0,-0.99956,0.0,0.05974]
[1780456955458,74.69,66310.8,0.0,-0.99956,0.0,0.05974]
[1780456955471,74.69,66310.8,0.0,-0.99956,0.0,0.05974]
[1780456955531,74.69,66310.8,0.0,-0.99956,0.0,0.05974]
[1780456955720,74.69,66310.8,0.0,-0.99956,0.0,0.05974]
[1780456955766,74.69,66310.81,0.0,-0.99956,0.0,0.05974]
[1780456958787,74.69,66306.79,0.0,-0.99956,0.0,0.05945]
[1780456959498,74.69,66306.79,0.0,-0.99956,0.0,0.05945]
[1780456959565,74.69,66306.79,0.0,-0.99956,0.0,0.05945]
[1780456959721,74.69,66306.79,0.0,-0.99956,0.0,0.05945]
[1780456959795,74.69,66306.06,0.0,-0.99956,0.0,0.0594]
[1780456961808,74.69,66307.92,0.0,-0.99956,0.0,0.05953]
[1780456964984,74.69,66308.08,0.0,-0.99956,0.0,0.05954]
[1780456965222,74.69,66308.08,0.0,-0.99956,0.0,0.05954]
[1780456967850,74.69,66306.41,0.0,-0.99956,0.0,0.05943]
[1780456968450,74.69,66306.41,0.0,-0.99956,0.0,0.05943]
[1780456968469,74.69,66306.41,0.0,-0.99956,0.0,0.05943]
[1780456968857,74.69,66306.39,0.0,-0.99956,0.0,0.05942]
[1780456969864,74.69,66304.16,0.0,-0.99956,0.0,0.05927]
[1780456970765,74.69,66304.16,0.0,-0.99956,0.0,0.05927]
[1780456970917,74.69,66302.44,0.0,-0.99957,0.0,0.05915]
[1780456971892,74.69,66322.46,0.0,-0.99955,0.0,0.06057]
[1780456972807,74.69,66322.46,0.0,-0.99955,0.0,0.06057]
[1780456972902,74.69,66333.06,0.0,-0.99955,0.0,0.06134]
[1780456973905,74.69,66336.08,0.0,-0.99955,0.0,0.06156]
[1780456974916,74.69,66336.08,0.0,-0.99955,0.0,0.06156]
[1780456974956,74.69,66330.92,0.0,-0.99955,0.0,0.06118]
[1780456975920,74.69,66326.26,0.0,-0.99955,0.0,0.06085]
[1780456980956,74.69,66329.59,0.0,-0.99955,0.0,0.06109]
[1780456981963,74.69,66327.86,0.0,-0.99955,0.0,0.06096]
[1780456982970,74.69,66323.64,0.0,-0.99955,0.0,0.06066]
[1780456983979,74.69,66326.04,0.0,-0.99955,0.0,0.06083]
[1780456984634,74.69,66326.04,0.0,-0.99955,0.0,0.06083]
[1780456984985,74.69,66331.99,0.0,-0.99955,0.0,0.06126]
[1780456985992,74.69,66335.77,0.0,-0.99955,0.0,0.06154]
[1780456987000,74.69,66337.59,0.0,-0.99955,0.0,0.06167]
[1780456987879,74.69,66337.59,0.0,-0.99955,0.0,0.06167]
[1780456994151,74.69,66337.77,0.0,-0.99955,0.0,0.06168]
[1780456994226,74.69,66344.15,0.0,-0.99954,0.0,0.06215]
[1780456995064,74.69,66358.95,0.0,-0.99953,0.0,0.06325]
[1780456996140,74.69,66358.95,0.0,-0.99953,0.0,0.06325]
[1780456996223,74.69,66378.91,0.0,-0.99952,0.0,0.06476]
[1780456997079,74.69,66383.36,0.0,-0.99952,0.0,0.0651]
[1780456998085,74.69,66374.96,0.0,-0.99952,0.0,0.06446]
[1780456998921,74.69,66374.96,0.0,-0.99952,0.0,0.06446]
[1780456999093,74.69,66373.98,0.0,-0.99952,0.0,0.06438]
[1780457000100,74.69,66371.69,0.0,-0.99953,0.0,0.06421]
[1780457001107,74.69,66368.76,0.0,-0.99953,0.0,0.06399]
[1780457002114,74.69,66371.03,0.0,-0.99953,0.0,0.06416]
[1780457003123,74.69,66372.63,0.0,-0.99953,0.0,0.06428]
[1780457004129,74.69,66377.57,0.0,-0.99952,0.0,0.06466]
[1780457005136,74.69,66379.52,0.0,-0.99952,0.0,0.06481]
[1780457006143,74.69,66373.03,0.0,-0.99952,0.0,0.06431]
[1780457007151,74.69,66360.7,0.0,-0.99953,0.0,0.06338]
[1780457008157,74.69,66356.43,0.0,-0.99953,0.0,0.06306]
[1780457011190,74.69,66353.69,0.0,-0.99954,0.0,0.06264]
[1780457012190,74.69,66351.53,0.0,-0.99954,0.0,0.06248]
[1780457014490,74.69,66350.32,0.0,-0.99954,0.0,0.06239]
[1780457014719,74.69,66350.32,0.0,-0.99954,0.0,0.06239]
[1780457015211,74.69,66349.43,0.0,-0.99954,0.0,0.06232]
[1780457016332,74.69,66349.43,0.0,-0.99954,0.0,0.06232]
[1780457016470,74.69,66350.0,0.0,-0.99954,0.0,0.06236]
[1780457019238,74.69,66352.12,0.0,-0.99954,0.0,0.06252]
[1780457022264,74.69,66354.02,0.0,-0.99954,0.0,0.06266]
[1780457023290,74.69,66354.02,0.0,-0.99954,0.0,0.06266]
[1780457023294,74.69,66354.02,0.0,-0.99954,0.0,0.06266]
[1780457023314,74.69,66357.37,0.0,-0.99954,0.0,0.06291]
[1780457023469,74.69,66357.37,0.0,-0.99954,0.0,0.06291]
[1780457025285,74.69,66354.74,0.0,-0.99954,0.0,0.06271]
[1780457026292,74.69,66360.88,0.0,-0.99953,0.0,0.06317]
[1780457027299,74.69,66365.45,0.0,-0.99953,0.0,0.06351]
[1780457028405,74.69,66366.37,0.0,-0.99953,0.0,0.06358]
[1780457028470,74.69,66366.37,0.0,-0.99953,0.0,0.06358]
[1780457029313,74.69,66368.23,0.0,-0.99953,0.0,0.06372]
[1780457030320,74.69,66370.35,0.0,-0.99953,0.0,0.06388]
[1780457032104,74.69,66369.72,0.0,-0.99953,0.0,0.06384]
[1780457032106,74.69,66369.72,0.0,-0.99953,0.0,0.06384]
[1780457032218,74.69,66369.72,0.0,-0.99953,0.0,0.06384]
[1780457032334,74.69,66372.77,0.0,-0.99953,0.0,0.06407]
[1780457033341,74.69,66375.13,0.0,-0.99953,0.0,0.06425]
[1780457034348,74.69,66378.08,0.0,-0.99952,0.0,0.06447]
[1780457036362,74.69,66373.79,0.0,-0.99953,0.0,0.06414]
[1780457037369,74.69,66366.71,0.0,-0.99953,0.0,0.06361]
[1780457038376,74.69,66362.38,0.0,-0.99953,0.0,0.06328]
[1780457039426,74.69,66362.38,0.0,-0.99953,0.0,0.06328]
[1780457039472,74.69,66362.38,0.0,-0.99953,0.0,0.06328]
[1780457039721,74.69,66362.38,0.0,-0.99953,0.0,0.06328]
[1780457039823,74.69,66362.91,0.0,-0.99953,0.0,0.06332]
[1780457040392,74.69,66365.43,0.0,-0.99953,0.0,0.06351]
[1780457042490,74.69,66364.72,0.0,-0.99953,0.0,0.06346]
[1780457042493,74.69,66364.72,0.0,-0.99953,0.0,0.06346]
[1780457042521,74.69,66363.21,0.0,-0.99953,0.0,0.06335]
[1780457044345,74.69,66363.21,0.0,-0.99953,0.0,0.06335]
[1780457046434,74.69,66358.73,0.0,-0.99953,0.0,0.06301]
[1780457049163,74.69,66359.43,0.0,-0.99953,0.0,0.06306]
[1780457049219,74.69,66359.43,0.0,-0.99953,0.0,0.06306]
[1780457049262,74.69,66359.61,0.0,-0.99953,0.0,0.06308]
[1780457053504,74.69,66360.75,0.0,-0.99953,0.0,0.06316]
[1780457053720,74.69,66360.75,0.0,-0.99953,0.0,0.06316]
[1780457053862,74.69,66360.75,0.0,-0.99953,0.0,0.06316]
[1780457053970,74.69,66360.75,0.0,-0.99953,0.0,0.06316]
[1780457054071,74.69,66361.81,0.0,-0.99953,0.0,0.06324]
[1780457054490,74.69,66360.23,0.0,-0.99953,0.0,0.06312]
[1780457055497,74.69,66355.66,0.0,-0.99954,0.0,0.06278]
[1780457057511,74.69,66354.7,0.0,-0.99954,0.0,0.06271]
[1780457061981,74.69,66355.58,0.0,-0.99954,0.0,0.06278]
[1780457062219,74.69,66355.58,0.0,-0.99954,0.0,0.06278]
[1780457062546,74.69,66357.31,0.0,-0.99954,0.0,0.06291]
[1780457066047,74.69,66356.84,0.0,-0.99954,0.0,0.06287]
[1780457066195,74.69,66356.84,0.0,-0.99954,0.0,0.06287]
[1780457066220,74.69,66356.84,0.0,-0.99954,0.0,0.06287]
[1780457066240,74.69,66354.76,0.0,-0.99954,0.0,0.06272]
[1780457066574,74.69,66351.84,0.0,-0.99954,0.0,0.0625]
[1780457070655,74.69,66350.98,0.0,-0.99954,0.0,0.06244]
[1780457070720,74.69,66350.98,0.0,-0.99954,0.0,0.06244]
[1780457071817,74.69,66351.68,0.0,-0.99954,0.0,0.06249]
[1780457071970,74.69,66351.68,0.0,-0.99954,0.0,0.06249]
[1780457072071,74.69,66351.63,0.0,-0.99954,0.0,0.06226]
[1780457075919,74.69,66352.76,0.0,-0.99954,0.0,0.06235]
[1780457075975,74.69,66352.76,0.0,-0.99954,0.0,0.06235]
[1780457078659,74.69,66341.34,0.0,-0.99955,0.0,0.06151]
[1780457079666,74.69,66335.39,0.0,-0.99955,0.0,0.06107]
[1780457080673,74.69,66333.68,0.0,-0.99955,0.0,0.06095]
[1780457083018,74.69,66332.9,0.0,-0.99955,0.0,0.06089]
[1780457083219,74.69,66332.9,0.0,-0.99955,0.0,0.06089]
[1780457083236,74.69,66332.7,0.0,-0.99955,0.0,0.06088]
[1780457084326,74.69,66332.7,0.0,-0.99955,0.0,0.06088]
[1780457084471,74.69,66333.72,0.0,-0.99955,0.0,0.06095]
[1780457087733,74.69,66339.32,0.0,-0.99955,0.0,0.06136]
[1780457090754,74.69,66342.86,0.0,-0.99955,0.0,0.06162]
[1780457092185,74.69,66342.86,0.0,-0.99955,0.0,0.06162]
[1780457092219,74.69,66342.86,0.0,-0.99955,0.0,0.06162]
[1780457092255,74.69,66342.86,0.0,-0.99955,0.0,0.06162]
[1780457092355,74.69,66343.54,0.0,-0.99955,0.0,0.06167]
[1780457092470,74.69,66343.54,0.0,-0.99955,0.0,0.06167]
[1780457097805,74.69,66344.11,0.0,-0.99955,0.0,0.06171]
[1780457099246,74.69,66344.11,0.0,-0.99955,0.0,0.06171]
[1780457099350,74.69,66344.11,0.0,-0.99955,0.0,0.06171]
[1780457099334,74.69,66346.89,0.0,-0.99954,0.0,0.06191]
[1780457099471,74.69,66346.89,0.0,-0.99954,0.0,0.06191]
[1780457099817,74.69,66346.78,0.0,-0.99954,0.0,0.06191]
[1780457104144,74.69,66347.5,0.0,-0.99954,0.0,0.06196]
[1780457104220,74.69,66347.5,0.0,-0.99954,0.0,0.06196]
[1780457104263,74.69,66347.5,0.0,-0.99954,0.0,0.06196]
[1780457104321,74.69,66346.47,0.0,-0.99954,0.0,0.06188]
[1780457104469,74.69,66346.47,0.0,-0.99954,0.0,0.06188]
[1780457106914,74.69,66346.54,0.0,-0.99954,0.0,0.06189]
[1780457106971,74.69,66346.54,0.0,-0.99954,0.0,0.06189]
[1780457107072,74.69,66350.95,0.0,-0.99954,0.0,0.06221]
[1780457108447,74.69,66350.04,0.0,-0.99954,0.0,0.06215]
[1780457108469,74.69,66350.04,0.0,-0.99954,0.0,0.06215]
[1780457108879,74.69,66347.38,0.0,-0.99954,0.0,0.06195]
[1780457110894,74.69,66345.27,0.0,-0.99954,0.0,0.0618]
[1780457114530,74.69,66345.69,0.0,-0.99954,0.0,0.06183]
[1780457114720,74.69,66345.69,0.0,-0.99954,0.0,0.06183]
[1780457115724,74.69,66345.26,0.0,-0.99954,0.0,0.06179]
[1780457115971,74.69,66345.26,0.0,-0.99954,0.0,0.06179]
[1780457116072,74.69,66344.03,0.0,-0.99955,0.0,0.0617]
[1780457116936,74.69,66342.32,0.0,-0.99955,0.0,0.06158]
[1780457117942,74.69,66335.58,0.0,-0.99955,0.0,0.06109]
[1780457118868,74.69,66335.58,0.0,-0.99955,0.0,0.06109]
[1780457118973,74.69,66335.58,0.0,-0.99955,0.0,0.06109]
[1780457119055,74.69,66337.57,0.0,-0.99955,0.0,0.06123]
[1780457119957,74.69,66344.83,0.0,-0.99954,0.0,0.06176]
[1780457122250,74.69,66345.66,0.0,-0.99954,0.0,0.06182]
[1780457122387,74.69,66345.66,0.0,-0.99954,0.0,0.06182]
[1780457122322,74.69,66343.24,0.0,-0.99955,0.0,0.06165]
[1780457122469,74.69,66343.24,0.0,-0.99955,0.0,0.06165]
[1780457122978,74.69,66341.45,0.0,-0.99955,0.0,0.06152]
[1780457127524,74.69,66341.5,0.0,-0.99955,0.0,0.06152]
[1780457127610,74.69,66341.5,0.0,-0.99955,0.0,0.06152]
[1780457127720,74.69,66341.5,0.0,-0.99955,0.0,0.06152]
[1780457128013,74.69,66343.26,0.0,-0.99955,0.0,0.06165]
[1780457130028,74.69,66337.74,0.0,-0.99955,0.0,0.06125]
[1780457131034,74.69,66321.05,0.0,-0.99956,0.0,0.05983]
[1780457132041,74.69,66319.5,0.0,-0.99956,0.0,0.05972]
[1780457133048,74.69,66319.06,0.0,-0.99956,0.0,0.05969]
[1780457135062,74.69,66317.54,0.0,-0.99956,0.0,0.05958]
[1780457135840,74.69,66317.54,0.0,-0.99956,0.0,0.05958]
[1780457135973,74.69,66317.54,0.0,-0.99956,0.0,0.05958]
[1780457136073,74.69,66317.54,0.0,-0.99956,0.0,0.05958]
[1780457136222,74.69,66317.54,0.0,-0.99956,0.0,0.05958]
[1780457136300,74.69,66317.3,0.0,-0.99956,0.0,0.05956]
[1780457137076,74.69,66313.5,0.0,-0.99956,0.0,0.05929]
[1780457140097,74.69,66316.04,0.0,-0.99956,0.0,0.05947]
[1780457141301,74.69,66316.04,0.0,-0.99956,0.0,0.05947]
[1780457141469,74.69,66316.04,0.0,-0.99956,0.0,0.05947]
[1780457141454,74.69,66318.89,0.0,-0.99956,0.0,0.05967]
[1780457141555,74.69,66318.89,0.0,-0.99956,0.0,0.05967]
[1780457141720,74.69,66318.89,0.0,-0.99956,0.0,0.05967]
[1780457142111,74.69,66318.02,0.0,-0.99956,0.0,0.05961]
[1780457146227,74.69,66317.82,0.0,-0.99956,0.0,0.0596]
[1780457146469,74.69,66317.82,0.0,-0.99956,0.0,0.0596]
[1780457146445,74.69,66317.59,0.0,-0.99956,0.0,0.05958]
[1780457146534,74.69,66317.59,0.0,-0.99956,0.0,0.05958]
[1780457146720,74.69,66317.59,0.0,-0.99956,0.0,0.05958]
[1780457147146,74.69,66317.72,0.0,-0.99956,0.0,0.05959]
[1780457148986,74.69,66317.88,0.0,-0.99956,0.0,0.0596]
[1780457149219,74.69,66317.88,0.0,-0.99956,0.0,0.0596]
[1780457149321,74.69,66315.57,0.0,-0.99956,0.0,0.05944]
[1780457150167,74.69,66314.06,0.0,-0.99956,0.0,0.05933]
[1780457152181,74.69,66310.14,0.0,-0.99957,0.0,0.05906]
[1780457152675,74.69,66310.14,0.0,-0.99957,0.0,0.05906]
[1780457152719,74.69,66310.14,0.0,-0.99957,0.0,0.05906]
[1780457152925,74.69,66310.14,0.0,-0.99957,0.0,0.05906]
[1780457152970,74.69,66310.14,0.0,-0.99957,0.0,0.05906]
[1780457153188,74.69,66308.03,0.0,-0.99957,0.0,0.05891]
[1780457154195,74.69,66306.68,0.0,-0.99957,0.0,0.05881]
[1780457156209,74.69,66299.31,0.0,-0.99957,0.0,0.0583]
[1780457157216,74.69,66293.2,0.0,-0.99957,0.0,0.05787]
[1780457158223,74.69,66292.41,0.0,-0.99958,0.0,0.05782]
[1780457160237,74.69,66286.29,0.0,-0.99958,0.0,0.0574]
[1780457161244,74.69,66276.85,0.0,-0.99958,0.0,0.05675]
[1780457162251,74.69,66275.06,0.0,-0.99958,0.0,0.05663]
[1780457163259,74.69,66276.55,0.0,-0.99958,0.0,0.05673]
[1780457164266,74.69,66278.15,0.0,-0.99958,0.0,0.05684]
[1780457165273,74.69,66279.38,0.0,-0.99958,0.0,0.05693]
[1780457166224,74.69,66279.38,0.0,-0.99958,0.0,0.05693]
[1780457166280,74.69,66280.55,0.0,-0.99958,0.0,0.057]
[1780457167287,74.69,66288.27,0.0,-0.99958,0.0,0.05753]
[1780457168294,74.69,66292.82,0.0,-0.99958,0.0,0.05785]
[1780457169301,74.69,66294.64,0.0,-0.99957,0.0,0.05797]
[1780457170387,74.69,66293.7,0.0,-0.99957,0.0,0.05791]
[1780457171170,74.69,66293.7,0.0,-0.99957,0.0,0.05791]
[1780457171218,74.69,66293.7,0.0,-0.99957,0.0,0.05791]
[1780457172224,74.69,66293.61,0.0,-0.99957,0.0,0.0579]
[1780457172322,74.69,66292.36,0.0,-0.99958,0.0,0.05782]
[1780457173328,74.69,66290.76,0.0,-0.99958,0.0,0.05771]
[1780457176352,74.69,66289.89,0.0,-0.99958,0.0,0.05765]
[1780457178471,74.69,66289.16,0.0,-0.99958,0.0,0.05759]
[1780457178364,74.69,66285.81,0.0,-0.99958,0.0,0.05736]
[1780457178718,74.69,66285.81,0.0,-0.99958,0.0,0.05736]
[1780457179197,74.69,66285.81,0.0,-0.99958,0.0,0.05736]
[1780457179219,74.69,66285.81,0.0,-0.99958,0.0,0.05736]
[1780457179371,74.69,66283.34,0.0,-0.99958,0.0,0.0572]
[1780457180378,74.69,66274.62,0.0,-0.99958,0.0,0.0566]
[1780457181387,74.69,66262.92,0.0,-0.99959,0.0,0.05581]
[1780457182392,74.69,66256.76,0.0,-0.99959,0.0,0.0554]
[1780457183399,74.69,66254.19,0.0,-0.9996,0.0,0.05523]
[1780457184405,74.69,66252.7,0.0,-0.9996,0.0,0.05513]
[1780457186420,74.69,66256.37,0.0,-0.99959,0.0,0.05538]
[1780457188436,74.69,66254.23,0.0,-0.9996,0.0,0.05523]
[1780457189442,74.69,66247.87,0.0,-0.9996,0.0,0.05481]
[1780457190449,74.69,66238.25,0.0,-0.9996,0.0,0.05418]
[1780457191456,74.69,66234.89,0.0,-0.99961,0.0,0.05377]
[1780457192515,74.69,66219.58,0.0,-0.99961,0.0,0.05279]
[1780457193479,74.69,66182.4,0.0,-0.99963,0.0,0.05047]
[1780457194491,74.69,66164.61,0.0,-0.99964,0.0,0.04939]
[1780457195388,74.69,66164.61,0.0,-0.99964,0.0,0.04939]
[1780457195500,74.69,66158.96,0.0,-0.99964,0.0,0.04905]
[1780457196507,74.69,66161.88,0.0,-0.99964,0.0,0.04923]
[1780457196983,74.69,66161.88,0.0,-0.99964,0.0,0.04923]
[1780457197522,74.69,66162.82,0.0,-0.99964,0.0,0.04928]
[1780457198525,74.69,66164.27,0.0,-0.99964,0.0,0.04937]
[1780457199532,74.69,66168.12,0.0,-0.99964,0.0,0.0496]
[1780457200539,74.69,66173.21,0.0,-0.99964,0.0,0.04991]
[1780457201490,74.69,66173.21,0.0,-0.99964,0.0,0.04991]
[1780457201616,74.69,66189.89,0.0,-0.99963,0.0,0.05093]
[1780457202558,74.69,66193.2,0.0,-0.99963,0.0,0.05113]
[1780457203565,74.69,66190.77,0.0,-0.99963,0.0,0.05098]
[1780457205050,74.69,66190.77,0.0,-0.99963,0.0,0.05098]
[1780457205080,74.69,66192.46,0.0,-0.99963,0.0,0.05109]
[1780457206604,74.69,66190.82,0.0,-0.99963,0.0,0.05099]
[1780457207611,74.69,66189.23,0.0,-0.99963,0.0,0.05089]
[1780457211639,74.69,66190.16,0.0,-0.99963,0.0,0.05094]
[1780457217202,74.69,66190.46,0.0,-0.99963,0.0,0.05096]
[1780457217235,74.69,66190.46,0.0,-0.99963,0.0,0.05096]
[1780457217323,74.69,66190.38,0.0,-0.99963,0.0,0.05096]
[1780457217681,74.69,66188.88,0.0,-0.99963,0.0,0.05087]
[1780457221220,74.69,66188.68,0.0,-0.99963,0.0,0.05085]
[1780457221476,74.69,66187.49,0.0,-0.99963,0.0,0.05078]
[1780457222477,74.69,66187.49,0.0,-0.99963,0.0,0.05078]
[1780457222545,74.69,66184.39,0.0,-0.99963,0.0,0.05059]
[1780457222717,74.69,66175.24,0.0,-0.99964,0.0,0.05003]
[1780457223724,74.69,66168.99,0.0,-0.99964,0.0,0.04965]
[1780457224732,74.69,66169.57,0.0,-0.99964,0.0,0.04969]
[1780457225739,74.69,66167.23,0.0,-0.99964,0.0,0.04955]
[1780457226746,74.69,66163.23,0.0,-0.99964,0.0,0.04931]
[1780457227753,74.69,66166.14,0.0,-0.99964,0.0,0.04948]
[1780457228759,74.69,66168.49,0.0,-0.99964,0.0,0.04962]
[1780457229767,74.69,66172.0,0.0,-0.99964,0.0,0.04984]
[1780457231221,74.69,66172.0,0.0,-0.99964,0.0,0.04984]
[1780457231323,74.69,66170.99,0.0,-0.99964,0.0,0.04977]
[1780457231786,74.69,66167.05,0.0,-0.99964,0.0,0.04954]
[1780457232793,74.69,66157.21,0.0,-0.99964,0.0,0.04895]
[1780457233800,74.69,66154.26,0.0,-0.99965,0.0,0.04877]
[1780457236821,74.69,66156.27,0.0,-0.99964,0.0,0.04889]
[1780457237828,74.69,66165.14,0.0,-0.99964,0.0,0.04942]
[1780457238835,74.69,66174.46,0.0,-0.99964,0.0,0.04998]
[1780457239842,74.69,66174.01,0.0,-0.99964,0.0,0.04996]
[1780457241856,74.69,66168.57,0.0,-0.99964,0.0,0.04963]
[1780457242863,74.69,66165.74,0.0,-0.99964,0.0,0.04946]
[1780457244877,74.69,66168.16,0.0,-0.99964,0.0,0.0496]
[1780457245887,74.69,66164.61,0.0,-0.99964,0.0,0.04939]
[1780457246892,74.69,66160.5,0.0,-0.99964,0.0,0.04914]
[1780457249338,74.69,66161.65,0.0,-0.99964,0.0,0.04921]
[1780457249469,74.69,66161.65,0.0,-0.99964,0.0,0.04921]
[1780457250920,74.69,66164.66,0.0,-0.99964,0.0,0.04939]
[1780457252533,74.69,66164.66,0.0,-0.99964,0.0,0.04939]
[1780457252579,74.69,66169.27,0.0,-0.99964,0.0,0.04949]
[1780457252718,74.69,66169.27,0.0,-0.99964,0.0,0.04949]
[1780457252934,74.69,66172.69,0.0,-0.99964,0.0,0.04969]
[1780457253941,74.69,66175.3,0.0,-0.99964,0.0,0.04985]
[1780457255955,74.69,66173.31,0.0,-0.99964,0.0,0.04973]
[1780457258526,74.69,66173.65,0.0,-0.99964,0.0,0.04975]
[1780457257969,74.69,66141.09,0.0,-0.99965,0.0,0.04782]
[1780457258976,74.69,66137.27,0.0,-0.99965,0.0,0.0476]
[1780457259983,74.69,66139.99,0.0,-0.99965,0.0,0.04776]
[1780457261436,74.69,66139.99,0.0,-0.99965,0.0,0.04776]
[1780457261483,74.69,66153.56,0.0,-0.99965,0.0,0.04855]
[1780457261999,74.69,66160.68,0.0,-0.99964,0.0,0.04898]
[1780457263008,74.69,66160.24,0.0,-0.99964,0.0,0.04895]
[1780457264013,74.69,66172.11,0.0,-0.99964,0.0,0.04966]
[1780457265095,74.69,66172.11,0.0,-0.99964,0.0,0.04966]
[1780457265190,74.69,66157.61,0.0,-0.99965,0.0,0.04879]
[1780457266027,74.69,66147.35,0.0,-0.99965,0.0,0.04819]
[1780457267035,74.69,66147.79,0.0,-0.99965,0.0,0.04821]
[1780457268743,74.69,66146.94,0.0,-0.99965,0.0,0.04816]
[1780457269052,74.69,66153.27,0.0,-0.99965,0.0,0.04854]
[1780457270058,74.69,66160.3,0.0,-0.99964,0.0,0.04895]
[1780457271065,74.69,66162.19,0.0,-0.99964,0.0,0.04907]
[1780457273305,74.69,66161.7,0.0,-0.99964,0.0,0.04904]
[1780457273313,74.69,66147.03,0.0,-0.99965,0.0,0.04817]
[1780457274087,74.69,66141.84,0.0,-0.99965,0.0,0.04787]
[1780457275095,74.69,66138.29,0.0,-0.99965,0.0,0.04766]
[1780457276000,74.69,66138.29,0.0,-0.99965,0.0,0.04766]
[1780457276102,74.69,66133.98,0.0,-0.99966,0.0,0.04741]
[1780457277109,74.69,66127.68,0.0,-0.99966,0.0,0.04705]
[1780457277644,74.69,66127.68,0.0,-0.99966,0.0,0.04705]
[1780457278115,74.69,66123.49,0.0,-0.99966,0.0,0.04681]
[1780457279124,74.69,66119.41,0.0,-0.99966,0.0,0.04657]
[1780457280412,74.69,66119.41,0.0,-0.99966,0.0,0.04657]
[1780457282146,74.69,66131.76,0.0,-0.99966,0.0,0.04728]
[1780457283153,74.69,66139.77,0.0,-0.99965,0.0,0.04774]
[1780457284160,74.69,66140.66,0.0,-0.99965,0.0,0.0478]
[1780457285167,74.69,66139.94,0.0,-0.99965,0.0,0.04775]
[1780457286174,74.69,66143.18,0.0,-0.99965,0.0,0.04794]
[1780457287181,74.69,66146.43,0.0,-0.99965,0.0,0.04813]
[1780457289196,74.69,66148.45,0.0,-0.99965,0.0,0.04825]
[1780457290203,74.69,66145.24,0.0,-0.99965,0.0,0.04806]
[1780457291212,74.69,66124.7,0.0,-0.99966,0.0,0.04688]
[1780457292443,74.69,66124.7,0.0,-0.99966,0.0,0.04688]
[1780457292460,74.69,66108.03,0.0,-0.99967,0.0,0.04593]
[1780457293223,74.69,66097.79,0.0,-0.99967,0.0,0.04536]
[1780457294234,74.69,66082.47,0.0,-0.99968,0.0,0.04451]
[1780457294793,74.69,66082.47,0.0,-0.99968,0.0,0.04451]
[1780457295241,74.69,66071.51,0.0,-0.99968,0.0,0.04392]
[1780457296248,74.69,66067.33,0.0,-0.99968,0.0,0.0437]
[1780457297255,74.69,66067.61,0.0,-0.99968,0.0,0.04371]
[1780457302289,74.69,66068.68,0.0,-0.99968,0.0,0.04377]
[1780457306319,74.69,66070.22,0.0,-0.99968,0.0,0.04385]
[1780457307326,74.69,66073.52,0.0,-0.99968,0.0,0.04403]
[1780457308333,74.69,66059.02,0.0,-0.99969,0.0,0.04325]
[1780457309340,74.69,66048.53,0.0,-0.99969,0.0,0.0427]
[1780457310347,74.69,66047.85,0.0,-0.99969,0.0,0.04266]
[1780457311354,74.69,66048.79,0.0,-0.99969,0.0,0.04255]
[1780457312361,74.69,66054.98,0.0,-0.99969,0.0,0.04288]
[1780457313368,74.69,66059.4,0.0,-0.99969,0.0,0.04311]
[1780457314375,74.69,66064.68,0.0,-0.99969,0.0,0.04339]
[1780457315382,74.69,66066.28,0.0,-0.99969,0.0,0.04348]
[1780457317396,74.69,66063.39,0.0,-0.99969,0.0,0.04332]
[1780457319440,74.69,66065.1,0.0,-0.99969,0.0,0.04341]
[1780457320426,74.69,66060.58,0.0,-0.99969,0.0,0.04317]
[1780457321433,74.69,66058.87,0.0,-0.99969,0.0,0.04308]
[1780457322441,74.69,66051.03,0.0,-0.99969,0.0,0.04267]
[1780457323447,74.69,66048.16,0.0,-0.99969,0.0,0.04252]
[1780457326469,74.69,66042.22,0.0,-0.9997,0.0,0.04221]
[1780457331504,74.69,66039.46,0.0,-0.9997,0.0,0.04206]
[1780457332511,74.69,66041.65,0.0,-0.9997,0.0,0.04218]
[1780457333614,74.69,66041.65,0.0,-0.9997,0.0,0.04218]
[1780457333678,74.69,66041.69,0.0,-0.9997,0.0,0.04218]
[1780457333722,74.69,66041.69,0.0,-0.9997,0.0,0.04218]
[1780457335473,74.69,66041.77,0.0,-0.9997,0.0,0.04218]
[1780457335515,74.69,66041.77,0.0,-0.9997,0.0,0.04218]
[1780457337474,74.69,66040.7,0.0,-0.9997,0.0,0.04213]
[1780457337505,74.69,66040.7,0.0,-0.9997,0.0,0.04213]
[1780457337546,74.69,66038.8,0.0,-0.9997,0.0,0.04203]
[1780457338553,74.69,66047.51,0.0,-0.99969,0.0,0.04248]
[1780457339020,74.69,66047.51,0.0,-0.99969,0.0,0.04248]
[1780457339560,74.69,66061.91,0.0,-0.99969,0.0,0.04324]
[1780457340567,74.69,66069.3,0.0,-0.99968,0.0,0.04364]
[1780457341574,74.69,66072.03,0.0,-0.99968,0.0,0.04378]
[1780457342688,74.69,66072.03,0.0,-0.99968,0.0,0.04378]
[1780457342581,74.69,66075.71,0.0,-0.99968,0.0,0.04398]
[1780457342786,74.69,66075.71,0.0,-0.99968,0.0,0.04398]
[1780457344596,74.69,66081.76,0.0,-0.99968,0.0,0.04431]
[1780457344751,74.69,66081.76,0.0,-0.99968,0.0,0.04431]
[1780457345603,74.69,66071.11,0.0,-0.99968,0.0,0.04373]
[1780457345842,74.69,66071.11,0.0,-0.99968,0.0,0.04373]
[1780457345967,74.69,66071.11,0.0,-0.99968,0.0,0.04373]
[1780457346609,74.69,66071.51,0.0,-0.99968,0.0,0.04376]
[1780457347617,74.69,66073.67,0.0,-0.99968,0.0,0.04387]
[1780457348867,74.69,66075.12,0.0,-0.99968,0.0,0.04395]
[1780457348930,74.69,66075.12,0.0,-0.99968,0.0,0.04395]
[1780457350659,74.69,66063.27,0.0,-0.99969,0.0,0.04331]
[1780457351666,74.69,66058.74,0.0,-0.99969,0.0,0.04307]
[1780457352673,74.69,66065.28,0.0,-0.99969,0.0,0.04342]
[1780457353557,74.69,66065.28,0.0,-0.99969,0.0,0.04342]
[1780457353665,74.69,66065.28,0.0,-0.99969,0.0,0.04342]
[1780457353679,74.69,66068.0,0.0,-0.99969,0.0,0.04357]
[1780457355721,74.69,66068.52,0.0,-0.99969,0.0,0.0436]
[1780457355762,74.69,66069.12,0.0,-0.99969,0.0,0.04363]
[1780457357723,74.69,66069.23,0.0,-0.99968,0.0,0.04363]
[1780457357829,74.69,66070.6,0.0,-0.99968,0.0,0.04371]
[1780457358715,74.69,66073.45,0.0,-0.99968,0.0,0.04386]
[1780457359723,74.69,66073.45,0.0,-0.99968,0.0,0.04386]
[1780457359832,74.69,66074.52,0.0,-0.99968,0.0,0.04392]
[1780457361226,74.69,66075.54,0.0,-0.99968,0.0,0.04397]
[1780457361338,74.69,66075.54,0.0,-0.99968,0.0,0.04397]
[1780457362743,74.69,66063.7,0.0,-0.99969,0.0,0.04334]
[1780457363750,74.69,66056.71,0.0,-0.99969,0.0,0.04297]
[1780457364760,74.69,66056.63,0.0,-0.99969,0.0,0.04296]
[1780457366159,74.69,66056.63,0.0,-0.99969,0.0,0.04296]
[1780457366266,74.69,66056.63,0.0,-0.99969,0.0,0.04296]
[1780457366781,74.69,66058.8,0.0,-0.99969,0.0,0.04308]
[1780457368222,74.69,66058.8,0.0,-0.99969,0.0,0.04308]
[1780457368334,74.69,66058.8,0.0,-0.99969,0.0,0.04308]
[1780457368703,74.69,66066.9,0.0,-0.99969,0.0,0.04351]
[1780457368805,74.69,66060.42,0.0,-0.99969,0.0,0.04316]
[1780457370226,74.69,66060.42,0.0,-0.99969,0.0,0.04316]
[1780457370261,74.69,66060.42,0.0,-0.99969,0.0,0.04316]
[1780457370311,74.69,66052.0,0.0,-0.99969,0.0,0.04272]
[1780457370804,74.69,66048.46,0.0,-0.99969,0.0,0.04253]
[1780457371810,74.69,66051.88,0.0,-0.99969,0.0,0.04255]
[1780457374220,74.69,66052.6,0.0,-0.99969,0.0,0.04259]
[1780457374327,74.69,66052.6,0.0,-0.99969,0.0,0.04259]
[1780457374832,74.69,66050.93,0.0,-0.99969,0.0,0.0425]
[1780457376248,74.69,66050.93,0.0,-0.99969,0.0,0.0425]
[1780457376418,74.69,66050.93,0.0,-0.99969,0.0,0.0425]
[1780457376846,74.69,66044.06,0.0,-0.9997,0.0,0.04214]
[1780457377888,74.69,66037.16,0.0,-0.9997,0.0,0.04179]
[1780457379132,74.69,66037.16,0.0,-0.9997,0.0,0.04179]
[1780457379144,74.69,66029.3,0.0,-0.9997,0.0,0.04138]
[1780457379877,74.69,66027.74,0.0,-0.9997,0.0,0.0413]
[1780457380929,74.69,66021.74,0.0,-0.99971,0.0,0.041]
[1780457382412,74.69,66021.74,0.0,-0.99971,0.0,0.041]
[1780457382494,74.69,66021.74,0.0,-0.99971,0.0,0.041]
[1780457382555,74.69,66019.53,0.0,-0.99971,0.0,0.04089]
[1780457382946,74.69,66021.78,0.0,-0.99971,0.0,0.041]
[1780457384961,74.69,66028.68,0.0,-0.9997,0.0,0.04135]
[1780457385968,74.69,66032.88,0.0,-0.9997,0.0,0.04157]
[1780457387983,74.69,66035.82,0.0,-0.9997,0.0,0.04172]
[1780457391004,74.69,66033.67,0.0,-0.9997,0.0,0.04161]
[1780457393018,74.69,66036.46,0.0,-0.9997,0.0,0.04175]
[1780457394025,74.69,66038.62,0.0,-0.9997,0.0,0.04186]
[1780457395674,74.69,66038.62,0.0,-0.9997,0.0,0.04186]
[1780457395681,74.69,66041.85,0.0,-0.9997,0.0,0.04203]
[1780457396039,74.69,66047.31,0.0,-0.9997,0.0,0.04231]
[1780457397046,74.69,66050.3,0.0,-0.99969,0.0,0.04247]
[1780457398053,74.69,66061.57,0.0,-0.99969,0.0,0.04306]
[1780457399060,74.69,66068.64,0.0,-0.99969,0.0,0.04344]
[1780457400487,74.69,66069.51,0.0,-0.99969,0.0,0.04349]
[1780457401075,74.69,66073.71,0.0,-0.99968,0.0,0.04371]
[1780457402083,74.69,66080.67,0.0,-0.99968,0.0,0.04409]
[1780457403109,74.69,66080.67,0.0,-0.99968,0.0,0.04409]
[1780457403198,74.69,66086.25,0.0,-0.99968,0.0,0.04439]
[1780457404096,74.69,66088.84,0.0,-0.99968,0.0,0.04453]
[1780457408124,74.69,66091.2,0.0,-0.99968,0.0,0.04466]
[1780457409131,74.69,66094.74,0.0,-0.99968,0.0,0.04485]
[1780457410138,74.69,66101.26,0.0,-0.99967,0.0,0.04521]
[1780457411148,74.69,66103.71,0.0,-0.99967,0.0,0.04535]
[1780457412155,74.69,66107.35,0.0,-0.99967,0.0,0.04555]
[1780457413162,74.69,66113.4,0.0,-0.99967,0.0,0.04589]
[1780457414171,74.69,66124.36,0.0,-0.99966,0.0,0.04651]
[1780457415176,74.69,66112.75,0.0,-0.99967,0.0,0.04585]
[1780457416183,74.69,66100.24,0.0,-0.99967,0.0,0.04516]
[1780457417190,74.69,66095.24,0.0,-0.99968,0.0,0.04488]
[1780457420211,74.69,66097.22,0.0,-0.99967,0.0,0.04499]
[1780457422237,74.69,66086.01,0.0,-0.99968,0.0,0.04438]
[1780457422940,74.69,66086.01,0.0,-0.99968,0.0,0.04438]
[1780457423244,74.69,66067.0,0.0,-0.99969,0.0,0.04335]
[1780457424252,74.69,66063.53,0.0,-0.99969,0.0,0.04317]
[1780457425259,74.69,66069.48,0.0,-0.99969,0.0,0.04348]
[1780457426191,74.69,66069.48,0.0,-0.99969,0.0,0.04348]
[1780457426267,74.69,66076.6,0.0,-0.99968,0.0,0.04387]
[1780457427274,74.69,66080.17,0.0,-0.99968,0.0,0.04406]
[1780457428282,74.69,66088.53,0.0,-0.99968,0.0,0.04451]
[1780457429289,74.69,66101.59,0.0,-0.99967,0.0,0.04523]
[1780457430297,74.69,66110.39,0.0,-0.99967,0.0,0.04572]
[1780457431303,74.69,66113.68,0.0,-0.99967,0.0,0.04574]
[1780457432309,74.69,66118.63,0.0,-0.99967,0.0,0.04601]
[1780457433317,74.69,66120.73,0.0,-0.99967,0.0,0.04613]
[1780457434344,74.69,66110.17,0.0,-0.99967,0.0,0.04554]
[1780457435005,74.69,66110.17,0.0,-0.99967,0.0,0.04554]
[1780457435349,74.69,66101.94,0.0,-0.99967,0.0,0.04508]
[1780457436356,74.69,66110.26,0.0,-0.99967,0.0,0.04554]
[1780457437363,74.69,66112.89,0.0,-0.99967,0.0,0.04569]
[1780457438013,74.69,66112.89,0.0,-0.99967,0.0,0.04569]
[1780457438370,74.69,66116.92,0.0,-0.99967,0.0,0.04592]
[1780457439376,74.69,66119.93,0.0,-0.99967,0.0,0.04609]
[1780457440384,74.69,66125.28,0.0,-0.99966,0.0,0.04639]
[1780457441392,74.69,66127.1,0.0,-0.99966,0.0,0.04649]
[1780457442400,74.69,66132.36,0.0,-0.99966,0.0,0.04679]
[1780457443406,74.69,66125.87,0.0,-0.99966,0.0,0.04642]
[1780457444413,74.69,66125.66,0.0,-0.99966,0.0,0.04641]
[1780457445420,74.69,66120.67,0.0,-0.99967,0.0,0.04613]
[1780457445886,74.69,66120.67,0.0,-0.99967,0.0,0.04613]
[1780457446427,74.69,66112.24,0.0,-0.99967,0.0,0.04565]
[1780457447434,74.69,66108.03,0.0,-0.99967,0.0,0.04542]
[1780457448441,74.69,66111.72,0.0,-0.99967,0.0,0.04563]
[1780457449323,74.69,66111.72,0.0,-0.99967,0.0,0.04563]
[1780457449448,74.69,66116.07,0.0,-0.99967,0.0,0.04587]
[1780457450455,74.69,66120.9,0.0,-0.99967,0.0,0.04614]
[1780457452469,74.69,66123.05,0.0,-0.99966,0.0,0.04626]
[1780457457505,74.69,66124.19,0.0,-0.99966,0.0,0.04633]
[1780457458071,74.69,66124.19,0.0,-0.99966,0.0,0.04633]
[1780457458098,74.69,66124.19,0.0,-0.99966,0.0,0.04633]
[1780457458219,74.69,66124.19,0.0,-0.99966,0.0,0.04633]
[1780457458512,74.69,66124.66,0.0,-0.99966,0.0,0.04635]
[1780457460529,74.69,66128.43,0.0,-0.99966,0.0,0.04657]
[1780457461539,74.69,66131.46,0.0,-0.99966,0.0,0.04674]
[1780457462543,74.69,66135.25,0.0,-0.99966,0.0,0.04696]
[1780457463550,74.69,66139.52,0.0,-0.99966,0.0,0.0472]
[1780457464557,74.69,66146.1,0.0,-0.99965,0.0,0.04758]
[1780457465564,74.69,66148.49,0.0,-0.99965,0.0,0.04772]
[1780457466571,74.69,66152.01,0.0,-0.99965,0.0,0.04793]
[1780457467578,74.69,66154.56,0.0,-0.99965,0.0,0.04808]
[1780457468585,74.69,66157.17,0.0,-0.99965,0.0,0.04823]
[1780457469382,74.69,66157.17,0.0,-0.99965,0.0,0.04823]
[1780457469596,74.69,66164.7,0.0,-0.99965,0.0,0.04867]
[1780457470602,74.69,66167.65,0.0,-0.99964,0.0,0.04885]
[1780457471609,74.69,66169.72,0.0,-0.99964,0.0,0.04897]
[1780457472616,74.69,66172.32,0.0,-0.99964,0.0,0.04913]
[1780457473362,74.69,66172.32,0.0,-0.99964,0.0,0.04913]
[1780457473623,74.69,66176.68,0.0,-0.99964,0.0,0.04939]
[1780457474630,74.69,66180.51,0.0,-0.99964,0.0,0.04962]
[1780457475637,74.69,66179.0,0.0,-0.99964,0.0,0.04953]
[1780457477652,74.69,66177.11,0.0,-0.99964,0.0,0.04941]
[1780457478658,74.69,66172.9,0.0,-0.99964,0.0,0.04916]
[1780457480672,74.69,66170.03,0.0,-0.99964,0.0,0.04899]
[1780457483694,74.69,66166.0,0.0,-0.99965,0.0,0.04875]
[1780457484705,74.69,66163.94,0.0,-0.99965,0.0,0.04863]
[1780457485721,74.69,66152.53,0.0,-0.99965,0.0,0.04796]
[1780457486732,74.69,66154.9,0.0,-0.99965,0.0,0.0481]
[1780457487736,74.69,66153.2,0.0,-0.99965,0.0,0.048]
[1780457488743,74.69,66156.12,0.0,-0.99965,0.0,0.04817]
[1780457489750,74.69,66157.88,0.0,-0.99965,0.0,0.04827]
[1780457490757,74.69,66160.22,0.0,-0.99965,0.0,0.04841]
[1780457491764,74.69,66162.61,0.0,-0.99965,0.0,0.04837]
[1780457492771,74.69,66165.1,0.0,-0.99965,0.0,0.04852]
[1780457493779,74.69,66163.5,0.0,-0.99965,0.0,0.04842]
[1780457494786,74.69,66161.35,0.0,-0.99965,0.0,0.0483]
[1780457496800,74.69,66157.19,0.0,-0.99965,0.0,0.04805]
[1780457497807,74.69,66154.11,0.0,-0.99965,0.0,0.04787]
[1780457499420,74.69,66153.8,0.0,-0.99965,0.0,0.04785]
[1780457499434,74.69,66153.8,0.0,-0.99965,0.0,0.04785]
[1780457499469,74.69,66153.8,0.0,-0.99965,0.0,0.04785]
[1780457499821,74.69,66152.99,0.0,-0.99965,0.0,0.04781]
[1780457502842,74.69,66151.25,0.0,-0.99965,0.0,0.04771]
[1780457503849,74.69,66142.38,0.0,-0.99966,0.0,0.04719]
[1780457504860,74.69,66141.46,0.0,-0.99966,0.0,0.04714]
[1780457505867,74.69,66113.28,0.0,-0.99967,0.0,0.04554]
[1780457506874,74.69,66109.88,0.0,-0.99967,0.0,0.04535]
[1780457507699,74.69,66109.88,0.0,-0.99967,0.0,0.04535]
[1780457507881,74.69,66098.74,0.0,-0.99968,0.0,0.04474]
[1780457508890,74.69,66091.89,0.0,-0.99968,0.0,0.04436]
[1780457509896,74.69,66094.06,0.0,-0.99968,0.0,0.04448]
[1780457510903,74.69,66097.44,0.0,-0.99968,0.0,0.04467]
[1780457511183,74.69,66097.44,0.0,-0.99968,0.0,0.04467]
[1780457511910,74.69,66100.32,0.0,-0.99968,0.0,0.04483]
[1780457513925,74.69,66098.79,0.0,-0.99968,0.0,0.04474]
[1780457517952,74.69,66093.12,0.0,-0.99968,0.0,0.04443]
[1780457518959,74.69,66083.36,0.0,-0.99968,0.0,0.0439]
[1780457519967,74.69,66076.82,0.0,-0.99969,0.0,0.04355]
[1780457521035,74.69,66085.48,0.0,-0.99968,0.0,0.04402]
[1780457521982,74.69,66097.68,0.0,-0.99968,0.0,0.04468]
[1780457522995,74.69,66097.8,0.0,-0.99968,0.0,0.04469]
[1780457525009,74.69,66090.91,0.0,-0.99968,0.0,0.04431]
[1780457526016,74.69,66083.41,0.0,-0.99968,0.0,0.0439]
[1780457527832,74.69,66086.73,0.0,-0.99968,0.0,0.04408]
[1780457528030,74.69,66088.9,0.0,-0.99968,0.0,0.0442]
[1780457530044,74.69,66094.33,0.0,-0.99968,0.0,0.0445]
[1780457531051,74.69,66100.15,0.0,-0.99968,0.0,0.04482]
[1780457532058,74.69,66101.71,0.0,-0.99967,0.0,0.0449]
[1780457533548,74.69,66101.71,0.0,-0.99967,0.0,0.0449]
[1780457533574,74.69,66101.71,0.0,-0.99967,0.0,0.0449]
[1780457533719,74.69,66101.71,0.0,-0.99967,0.0,0.0449]
[1780457533738,74.69,66102.32,0.0,-0.99967,0.0,0.04494]
[1780457534072,74.69,66103.77,0.0,-0.99967,0.0,0.04502]
[1780457535409,74.69,66102.18,0.0,-0.99967,0.0,0.04493]
[1780457538100,74.69,66099.04,0.0,-0.99968,0.0,0.04475]
[1780457539107,74.69,66095.74,0.0,-0.99968,0.0,0.04457]
[1780457540114,74.69,66083.5,0.0,-0.99968,0.0,0.04391]
[1780457541121,74.69,66077.21,0.0,-0.99969,0.0,0.04357]
[1780457542128,74.69,66087.63,0.0,-0.99968,0.0,0.04413]
[1780457543909,74.69,66091.47,0.0,-0.99968,0.0,0.04434]
[1780457544142,74.69,66088.71,0.0,-0.99968,0.0,0.04419]
[1780457545149,74.69,66086.49,0.0,-0.99968,0.0,0.04407]
[1780457547176,74.69,66068.89,0.0,-0.99969,0.0,0.04313]
[1780457548301,74.69,66068.89,0.0,-0.99969,0.0,0.04313]
[1780457548352,74.69,66041.28,0.0,-0.9997,0.0,0.04168]
[1780457549186,74.69,66037.33,0.0,-0.9997,0.0,0.04148]
[1780457550704,74.69,66037.33,0.0,-0.9997,0.0,0.04148]
[1780457550714,74.69,66029.57,0.0,-0.9997,0.0,0.04108]
[1780457551200,74.69,66026.57,0.0,-0.99971,0.0,0.04078]
[1780457552722,74.69,66026.57,0.0,-0.99971,0.0,0.04078]
[1780457552827,74.69,66026.57,0.0,-0.99971,0.0,0.04078]
[1780457554222,74.69,66020.5,0.0,-0.99971,0.0,0.04047]
[1780457555228,74.69,66015.57,0.0,-0.99971,0.0,0.04022]
[1780457557242,74.69,66012.79,0.0,-0.99971,0.0,0.04009]
[1780457558249,74.69,66010.77,0.0,-0.99971,0.0,0.03999]
[1780457560622,74.69,66011.4,0.0,-0.99971,0.0,0.04002]
[1780457560751,74.69,66011.4,0.0,-0.99971,0.0,0.04002]
[1780457560843,74.69,66009.87,0.0,-0.99971,0.0,0.03994]
[1780457562278,74.69,66011.5,0.0,-0.99971,0.0,0.04002]
[1780457563285,74.69,66013.04,0.0,-0.99971,0.0,0.0401]
[1780457564292,74.69,66011.09,0.0,-0.99971,0.0,0.04]
[1780457569327,74.69,66011.2,0.0,-0.99971,0.0,0.04001]
[1780457573355,74.69,66008.69,0.0,-0.99971,0.0,0.03988]
[1780457574362,74.69,66002.57,0.0,-0.99972,0.0,0.03958]
[1780457575369,74.69,66003.77,0.0,-0.99972,0.0,0.03964]
[1780457577383,74.69,66005.38,0.0,-0.99971,0.0,0.03972]
[1780457578390,74.69,66002.33,0.0,-0.99972,0.0,0.03957]
[1780457580404,74.69,66000.54,0.0,-0.99972,0.0,0.03948]
[1780457582418,74.69,65993.39,0.0,-0.99972,0.0,0.03913]
[1780457583425,74.69,65994.21,0.0,-0.99972,0.0,0.03917]
[1780457585449,74.69,66000.58,0.0,-0.99972,0.0,0.03948]
[1780457586462,74.69,66003.7,0.0,-0.99972,0.0,0.03964]
[1780457587464,74.69,66011.58,0.0,-0.99971,0.0,0.04003]
[1780457588471,74.69,66016.81,0.0,-0.99971,0.0,0.04029]
[1780457589478,74.69,66020.42,0.0,-0.99971,0.0,0.04047]
[1780457590312,74.69,66020.42,0.0,-0.99971,0.0,0.04047]
[1780457590793,74.69,66026.2,0.0,-0.99971,0.0,0.04076]
[1780457591507,74.69,66026.2,0.0,-0.99971,0.0,0.04076]
[1780457591565,74.69,66032.99,0.0,-0.9997,0.0,0.0411]
[1780457592502,74.69,66034.5,0.0,-0.9997,0.0,0.04118]
[1780457595012,74.69,66034.71,0.0,-0.9997,0.0,0.04119]
[1780457594516,74.69,66041.48,0.0,-0.9997,0.0,0.04154]
[1780457595523,74.69,66044.48,0.0,-0.9997,0.0,0.04169]
[1780457596530,74.69,66046.45,0.0,-0.9997,0.0,0.04179]
[1780457597537,74.69,66048.99,0.0,-0.9997,0.0,0.04192]
[1780457598544,74.69,66055.12,0.0,-0.9997,0.0,0.04224]
[1780457599551,74.69,66054.44,0.0,-0.9997,0.0,0.04221]
[1780457601569,74.69,66059.3,0.0,-0.99969,0.0,0.04246]
[1780457602582,74.69,66064.44,0.0,-0.99969,0.0,0.04273]
[1780457604727,74.69,66064.25,0.0,-0.99969,0.0,0.04272]
[1780457604829,74.69,66061.21,0.0,-0.99969,0.0,0.04256]
[1780457605602,74.69,66059.33,0.0,-0.99969,0.0,0.04246]
[1780457606609,74.69,66051.05,0.0,-0.9997,0.0,0.04203]
[1780457607375,74.69,66051.05,0.0,-0.9997,0.0,0.04203]
[1780457607616,74.69,66047.54,0.0,-0.9997,0.0,0.04185]
[1780457609630,74.69,66045.58,0.0,-0.9997,0.0,0.04175]
[1780457610637,74.69,66052.87,0.0,-0.9997,0.0,0.04212]
[1780457611644,74.69,66058.66,0.0,-0.9997,0.0,0.04227]
[1780457612684,74.69,66070.99,0.0,-0.99969,0.0,0.04291]
[1780457613451,74.69,66070.99,0.0,-0.99969,0.0,0.04291]
[1780457613667,74.69,66065.09,0.0,-0.99969,0.0,0.0426]
[1780457614675,74.69,66060.21,0.0,-0.99969,0.0,0.04235]
[1780457615682,74.69,66059.68,0.0,-0.99969,0.0,0.04232]
[1780457616637,74.69,66059.68,0.0,-0.99969,0.0,0.04232]
[1780457616689,74.69,66054.06,0.0,-0.9997,0.0,0.04203]
[1780457617707,74.69,66048.85,0.0,-0.9997,0.0,0.04176]
[1780457618708,74.69,65990.23,0.0,-0.99972,0.0,0.03883]
[1780457619714,74.69,65974.31,0.0,-0.99973,0.0,0.03807]
[1780457620293,74.69,65974.31,0.0,-0.99973,0.0,0.03807]
[1780457620721,74.69,65978.83,0.0,-0.99973,0.0,0.03828]
[1780457621870,74.69,65978.83,0.0,-0.99973,0.0,0.03828]
[1780457621952,74.69,65977.46,0.0,-0.99973,0.0,0.03822]
[1780457622566,74.69,65977.46,0.0,-0.99973,0.0,0.03822]
[1780457622888,74.69,65977.46,0.0,-0.99973,0.0,0.03822]
[1780457622921,74.69,65977.46,0.0,-0.99973,0.0,0.03822]
[1780457623016,74.69,65975.72,0.0,-0.99973,0.0,0.03813]
[1780457624752,74.69,65979.1,0.0,-0.99973,0.0,0.0383]
[1780457625759,74.69,65976.18,0.0,-0.99973,0.0,0.03816]
[1780457626766,74.69,65978.7,0.0,-0.99973,0.0,0.03828]
[1780457628780,74.69,65991.8,0.0,-0.99972,0.0,0.03891]
[1780457630807,74.69,65985.48,0.0,-0.99972,0.0,0.0386]
[1780457631809,74.69,65975.58,0.0,-0.99973,0.0,0.03813]
[1780457632816,74.69,65965.78,0.0,-0.99973,0.0,0.03766]
[1780457633520,74.69,65965.78,0.0,-0.99973,0.0,0.03766]
[1780457633823,74.69,65966.48,0.0,-0.99973,0.0,0.0377]
[1780457634830,74.69,65964.57,0.0,-0.99973,0.0,0.03761]
[1780457635683,74.69,65964.57,0.0,-0.99973,0.0,0.03761]
[1780457635837,74.69,65969.54,0.0,-0.99973,0.0,0.03784]
[1780457636155,74.69,65969.54,0.0,-0.99973,0.0,0.03784]
[1780457636844,74.69,65974.86,0.0,-0.99973,0.0,0.03809]
[1780457637851,74.69,65968.17,0.0,-0.99973,0.0,0.03778]
[1780457639745,74.69,65967.77,0.0,-0.99973,0.0,0.03776]
[1780457639865,74.69,65966.56,0.0,-0.99973,0.0,0.0377]
[1780457641884,74.69,65971.41,0.0,-0.99973,0.0,0.03793]
[1780457642891,74.69,65969.92,0.0,-0.99973,0.0,0.03786]
[1780457643898,74.69,65966.86,0.0,-0.99973,0.0,0.03772]
[1780457644905,74.69,65969.43,0.0,-0.99973,0.0,0.03784]
[1780457645913,74.69,65972.0,0.0,-0.99973,0.0,0.03796]
[1780457646919,74.69,65968.81,0.0,-0.99973,0.0,0.03781]
[1780457647926,74.69,65971.09,0.0,-0.99973,0.0,0.03791]
[1780457648933,74.69,65965.61,0.0,-0.99973,0.0,0.03766]
[1780457649939,74.69,65970.59,0.0,-0.99973,0.0,0.03789]
[1780457650947,74.69,65975.03,0.0,-0.99973,0.0,0.0381]
[1780457651954,74.69,65972.59,0.0,-0.99973,0.0,0.03799]
[1780457652960,74.69,65966.17,0.0,-0.99973,0.0,0.03768]
[1780457653969,74.69,65966.46,0.0,-0.99973,0.0,0.0377]
[1780457654976,74.69,65965.03,0.0,-0.99973,0.0,0.03763]
[1780457655982,74.69,65961.97,0.0,-0.99973,0.0,0.03749]
[1780457656990,74.69,65959.38,0.0,-0.99973,0.0,0.03736]
[1780457662029,74.69,65959.72,0.0,-0.99973,0.0,0.03738]
[1780457664044,74.69,65962.3,0.0,-0.99973,0.0,0.0375]
[1780457665051,74.69,65967.39,0.0,-0.99973,0.0,0.03774]
[1780457666065,74.69,65976.1,0.0,-0.99973,0.0,0.03815]
[1780457667065,74.69,65979.08,0.0,-0.99973,0.0,0.03829]
[1780457668072,74.69,65975.75,0.0,-0.99973,0.0,0.03814]
[1780457669079,74.69,65972.61,0.0,-0.99973,0.0,0.03799]
[1780457670086,74.69,65976.3,0.0,-0.99973,0.0,0.03816]
[1780457671093,74.69,65977.72,0.0,-0.99973,0.0,0.03808]
[1780457672100,74.69,65980.12,0.0,-0.99973,0.0,0.0382]
[1780457674114,74.69,65989.2,0.0,-0.99972,0.0,0.03863]
[1780457675121,74.69,65993.1,0.0,-0.99972,0.0,0.03882]
[1780457676129,74.69,65998.71,0.0,-0.99972,0.0,0.03909]
[1780457677135,74.69,66005.11,0.0,-0.99972,0.0,0.0394]
[1780457678149,74.69,65999.32,0.0,-0.99972,0.0,0.03912]
[1780457679156,74.69,65986.63,0.0,-0.99972,0.0,0.03851]
[1780457680163,74.69,65985.09,0.0,-0.99972,0.0,0.03843]
[1780457681170,74.69,65987.82,0.0,-0.99972,0.0,0.03857]
[1780457682177,74.69,65991.27,0.0,-0.99972,0.0,0.03873]
[1780457683184,74.69,65975.28,0.0,-0.99973,0.0,0.03797]
[1780457683927,74.69,65975.28,0.0,-0.99973,0.0,0.03797]
[1780457684191,74.69,65959.84,0.0,-0.99973,0.0,0.03724]
[1780457685297,74.69,65944.24,0.0,-0.99974,0.0,0.03652]
[1780457686618,74.69,65944.24,0.0,-0.99974,0.0,0.03652]
[1780457686672,74.69,65945.26,0.0,-0.99974,0.0,0.03657]
[1780457687229,74.69,65939.93,0.0,-0.99974,0.0,0.03633]
[1780457688726,74.69,65939.93,0.0,-0.99974,0.0,0.03633]
[1780457688831,74.69,65939.93,0.0,-0.99974,0.0,0.03633]
[1780457688894,74.69,65937.26,0.0,-0.99974,0.0,0.03621]
[1780457690250,74.69,65940.78,0.0,-0.99974,0.0,0.03637]
[1780457691260,74.69,65935.92,0.0,-0.99974,0.0,0.03614]
[1780457692267,74.69,65937.93,0.0,-0.99974,0.0,0.03624]
[1780457693274,74.69,65945.6,0.0,-0.99974,0.0,0.03659]
[1780457694281,74.69,65949.27,0.0,-0.99974,0.0,0.03675]
[1780457695287,74.69,65947.45,0.0,-0.99974,0.0,0.03667]
[1780457696295,74.69,65950.55,0.0,-0.99974,0.0,0.03681]
[1780457697302,74.69,65954.68,0.0,-0.99974,0.0,0.037]
[1780457700323,74.69,65956.72,0.0,-0.99973,0.0,0.0371]
[1780457701330,74.69,65969.87,0.0,-0.99973,0.0,0.03771]
[1780457702369,74.69,65969.0,0.0,-0.99973,0.0,0.03767]
[1780457703352,74.69,65958.53,0.0,-0.99973,0.0,0.03718]
[1780457704359,74.69,65956.05,0.0,-0.99973,0.0,0.03707]
[1780457706408,74.69,65956.01,0.0,-0.99973,0.0,0.03706]
[1780457706451,74.69,65956.01,0.0,-0.99973,0.0,0.03706]
[1780457706469,74.69,65956.01,0.0,-0.99973,0.0,0.03706]
[1780457706552,74.69,65955.22,0.0,-0.99973,0.0,0.03703]
[1780457707404,74.69,65945.99,0.0,-0.99974,0.0,0.0366]
[1780457708400,74.69,65935.36,0.0,-0.99974,0.0,0.03612]
[1780457709407,74.69,65933.35,0.0,-0.99974,0.0,0.03603]
[1780457714444,74.69,65932.63,0.0,-0.99974,0.0,0.036]
[1780457716458,74.69,65930.1,0.0,-0.99974,0.0,0.03588]
[1780457720077,74.69,65929.41,0.0,-0.99974,0.0,0.03585]
[1780457720117,74.69,65934.97,0.0,-0.99974,0.0,0.0361]
[1780457720491,74.69,65937.75,0.0,-0.99974,0.0,0.03623]
[1780457721495,74.69,65939.46,0.0,-0.99974,0.0,0.03631]
[1780457723193,74.69,65939.46,0.0,-0.99974,0.0,0.03631]
[1780457723332,74.69,65938.88,0.0,-0.99974,0.0,0.03628]
[1780457723513,74.69,65950.87,0.0,-0.99974,0.0,0.03683]
[1780457724520,74.69,65971.09,0.0,-0.99973,0.0,0.03777]
[1780457725432,74.69,65971.09,0.0,-0.99973,0.0,0.03777]
[1780457725529,74.69,65985.94,0.0,-0.99972,0.0,0.03848]
[1780457726537,74.69,65987.03,0.0,-0.99972,0.0,0.03853]
[1780457728021,74.69,65987.03,0.0,-0.99972,0.0,0.03853]
[1780457729558,74.69,65989.49,0.0,-0.99972,0.0,0.03865]
[1780457730565,74.69,65994.74,0.0,-0.99972,0.0,0.0389]
[1780457732579,74.69,65990.52,0.0,-0.99972,0.0,0.03855]
[1780457737614,74.69,65997.65,0.0,-0.99972,0.0,0.03889]
[1780457738625,74.69,66003.26,0.0,-0.99972,0.0,0.03916]
[1780457739633,74.69,66006.02,0.0,-0.99972,0.0,0.0393]
[1780457741647,74.69,66000.81,0.0,-0.99972,0.0,0.03904]
[1780457742653,74.69,65997.43,0.0,-0.99972,0.0,0.03888]
[1780457744669,74.69,65995.08,0.0,-0.99972,0.0,0.03877]
[1780457747695,74.69,65979.4,0.0,-0.99973,0.0,0.03802]
[1780457748704,74.69,65979.4,0.0,-0.99973,0.0,0.03802]
[1780457748740,74.69,65963.08,0.0,-0.99973,0.0,0.03725]
[1780457749709,74.69,65960.37,0.0,-0.99973,0.0,0.03712]
[1780457750717,74.69,65985.22,0.0,-0.99973,0.0,0.03829]
[1780457751723,74.69,65998.2,0.0,-0.99972,0.0,0.03892]
[1780457752366,74.69,65998.2,0.0,-0.99972,0.0,0.03892]
[1780457752731,74.69,66004.48,0.0,-0.99972,0.0,0.03922]
[1780457753738,74.69,66004.15,0.0,-0.99972,0.0,0.03921]
[1780457755752,74.69,66005.9,0.0,-0.99972,0.0,0.03929]
[1780457756871,74.69,66013.91,0.0,-0.99971,0.0,0.03969]
[1780457757776,74.69,66023.94,0.0,-0.99971,0.0,0.04018]
[1780457758952,74.69,66035.07,0.0,-0.99971,0.0,0.04074]
[1780457759811,74.69,66039.77,0.0,-0.9997,0.0,0.04098]
[1780457760818,74.69,66045.3,0.0,-0.9997,0.0,0.04126]
[1780457761826,74.69,66048.35,0.0,-0.9997,0.0,0.04142]
[1780457762885,74.69,66050.27,0.0,-0.9997,0.0,0.04151]
[1780457763880,74.69,66046.47,0.0,-0.9997,0.0,0.04132]
[1780457764886,74.69,66048.25,0.0,-0.9997,0.0,0.04141]
[1780457765893,74.69,66050.22,0.0,-0.9997,0.0,0.04151]
[1780457766904,74.69,66043.73,0.0,-0.9997,0.0,0.04118]
[1780457767914,74.69,66028.94,0.0,-0.99971,0.0,0.04043]
[1780457768922,74.69,66035.49,0.0,-0.99971,0.0,0.04076]
[1780457769929,74.69,66039.67,0.0,-0.9997,0.0,0.04097]
[1780457770936,74.69,66036.5,0.0,-0.99971,0.0,0.04081]
[1780457771943,74.69,66034.54,0.0,-0.99971,0.0,0.04071]
[1780457772958,74.69,66031.96,0.0,-0.99971,0.0,0.04058]
[1780457775979,74.69,66038.79,0.0,-0.99971,0.0,0.04093]
[1780457776986,74.69,66042.72,0.0,-0.9997,0.0,0.04113]
[1780457777993,74.69,66042.8,0.0,-0.9997,0.0,0.04113]
[1780457779000,74.69,66045.26,0.0,-0.9997,0.0,0.04126]
[1780457780015,74.69,66049.39,0.0,-0.9997,0.0,0.04147]
[1780457781019,74.69,66050.99,0.0,-0.9997,0.0,0.04155]
[1780457782026,74.69,66041.16,0.0,-0.9997,0.0,0.04105]
[1780457783036,74.69,66028.94,0.0,-0.99971,0.0,0.04043]
[1780457784052,74.69,66020.9,0.0,-0.99971,0.0,0.04003]
[1780457785050,74.69,66032.05,0.0,-0.99971,0.0,0.04059]
[1780457786057,74.69,66034.61,0.0,-0.99971,0.0,0.04072]
[1780457787787,74.69,66033.87,0.0,-0.99971,0.0,0.04068]
[1780457787899,74.69,66033.87,0.0,-0.99971,0.0,0.04068]
[1780457787972,74.69,66033.87,0.0,-0.99971,0.0,0.04068]
[1780457788071,74.69,66032.27,0.0,-0.99971,0.0,0.0406]
[1780457788425,74.69,66032.27,0.0,-0.99971,0.0,0.0406]
[1780457788441,74.69,66032.27,0.0,-0.99971,0.0,0.0406]
[1780457788472,74.69,66032.27,0.0,-0.99971,0.0,0.0406]
[1780457792098,74.69,66027.81,0.0,-0.99971,0.0,0.04022]
[1780457793106,74.69,66025.04,0.0,-0.99971,0.0,0.04008]
[1780457794965,74.69,66024.36,0.0,-0.99971,0.0,0.04005]
[1780457794970,74.69,66024.36,0.0,-0.99971,0.0,0.04005]
[1780457795003,74.69,66024.36,0.0,-0.99971,0.0,0.04005]
[1780457795220,74.69,66024.36,0.0,-0.99971,0.0,0.04005]
[1780457795321,74.69,66024.23,0.0,-0.99971,0.0,0.04004]
[1780457796130,74.69,66014.21,0.0,-0.99972,0.0,0.03955]
[1780457797140,74.69,66014.26,0.0,-0.99972,0.0,0.03955]
[1780457798145,74.69,66015.92,0.0,-0.99971,0.0,0.03963]
[1780457799152,74.69,66017.87,0.0,-0.99971,0.0,0.03973]
[1780457800159,74.69,66021.16,0.0,-0.99971,0.0,0.03989]
[1780457800866,74.69,66021.16,0.0,-0.99971,0.0,0.03989]
[1780457800916,74.69,66021.16,0.0,-0.99971,0.0,0.03989]
[1780457800976,74.69,66021.16,0.0,-0.99971,0.0,0.03989]
[1780457801166,74.69,66020.85,0.0,-0.99971,0.0,0.03988]
[1780457801625,74.69,66020.85,0.0,-0.99971,0.0,0.03988]
[1780457801720,74.69,66020.85,0.0,-0.99971,0.0,0.03988]
[1780457801731,74.69,66020.85,0.0,-0.99971,0.0,0.03988]
[1780457801979,74.69,66020.85,0.0,-0.99971,0.0,0.03988]
[1780457803180,74.69,66017.42,0.0,-0.99971,0.0,0.03971]
[1780457804187,74.69,66010.53,0.0,-0.99972,0.0,0.03937]
[1780457805195,74.69,66004.64,0.0,-0.99972,0.0,0.03908]
[1780457806202,74.69,66000.85,0.0,-0.99972,0.0,0.0389]
[1780457807210,74.69,66002.59,0.0,-0.99972,0.0,0.03898]
[1780457808232,74.69,65991.6,0.0,-0.99972,0.0,0.03845]
[1780457809231,74.69,65971.24,0.0,-0.99973,0.0,0.03749]
[1780457810338,74.69,65971.24,0.0,-0.99973,0.0,0.03749]
[1780457810240,74.69,65964.07,0.0,-0.99973,0.0,0.03715]
[1780457811249,74.69,65963.13,0.0,-0.99973,0.0,0.03711]
[1780457811990,74.69,65963.13,0.0,-0.99973,0.0,0.03711]
[1780457812257,74.69,65965.01,0.0,-0.99973,0.0,0.0372]
[1780457813264,74.69,65967.48,0.0,-0.99973,0.0,0.03731]
[1780457814271,74.69,65964.9,0.0,-0.99973,0.0,0.03719]
[1780457815278,74.69,65962.98,0.0,-0.99973,0.0,0.0371]
[1780457816285,74.69,65968.66,0.0,-0.99973,0.0,0.03737]
[1780457817292,74.69,65976.08,0.0,-0.99973,0.0,0.03771]
[1780457818299,74.69,65979.05,0.0,-0.99973,0.0,0.03785]
[1780457820313,74.69,65977.3,0.0,-0.99973,0.0,0.03777]
[1780457821320,74.69,65981.17,0.0,-0.99973,0.0,0.03795]
[1780457822327,74.69,65986.05,0.0,-0.99973,0.0,0.03819]
[1780457824418,74.69,65993.46,0.0,-0.99972,0.0,0.03854]
[1780457825390,74.69,66006.82,0.0,-0.99972,0.0,0.03919]
[1780457826397,74.69,66007.52,0.0,-0.99972,0.0,0.03922]
[1780457831432,74.69,66016.6,0.0,-0.99971,0.0,0.03967]
[1780457832438,74.69,66021.21,0.0,-0.99971,0.0,0.03989]
[1780457834453,74.69,66022.92,0.0,-0.99971,0.0,0.03998]
[1780457835460,74.69,66028.38,0.0,-0.99971,0.0,0.04025]
[1780457836467,74.69,66030.83,0.0,-0.99971,0.0,0.04037]
[1780457837474,74.69,66040.47,0.0,-0.99971,0.0,0.04086]
[1780457838481,74.69,66035.21,0.0,-0.99971,0.0,0.04059]
[1780457839488,74.69,66030.08,0.0,-0.99971,0.0,0.04034]
[1780457841505,74.69,66018.83,0.0,-0.99971,0.0,0.03978]
[1780457842513,74.69,66006.79,0.0,-0.99972,0.0,0.03919]
[1780457843517,74.69,66007.78,0.0,-0.99972,0.0,0.03923]
[1780457844543,74.69,66011.09,0.0,-0.99972,0.0,0.0394]
[1780457846930,74.69,66011.22,0.0,-0.99972,0.0,0.0394]
[1780457846939,74.69,66011.22,0.0,-0.99972,0.0,0.0394]
[1780457846970,74.69,66011.22,0.0,-0.99972,0.0,0.0394]
[1780457847031,74.69,66011.79,0.0,-0.99972,0.0,0.03943]
[1780457847568,74.69,66014.99,0.0,-0.99972,0.0,0.03959]
[1780457848584,74.69,66019.34,0.0,-0.99971,0.0,0.0398]
[1780457849589,74.69,66005.99,0.0,-0.99972,0.0,0.03915]
[1780457850597,74.69,66000.87,0.0,-0.99972,0.0,0.0389]
[1780457851528,74.69,66000.87,0.0,-0.99972,0.0,0.0389]
[1780457851634,74.69,66000.87,0.0,-0.99972,0.0,0.0389]
[1780457851721,74.69,66000.87,0.0,-0.99972,0.0,0.0389]
[1780457851739,74.69,65999.51,0.0,-0.99972,0.0,0.03868]
[1780457852660,74.69,65999.51,0.0,-0.99972,0.0,0.03868]
[1780457852693,74.69,65999.51,0.0,-0.99972,0.0,0.03868]
[1780457852721,74.69,65999.51,0.0,-0.99972,0.0,0.03868]
[1780457857651,74.69,65993.35,0.0,-0.99972,0.0,0.03839]
[1780457858656,74.69,65984.18,0.0,-0.99973,0.0,0.03795]
[1780457859663,74.69,65983.1,0.0,-0.99973,0.0,0.0379]
[1780457863322,74.69,65983.43,0.0,-0.99973,0.0,0.03792]
[1780457863330,74.69,65983.43,0.0,-0.99973,0.0,0.03792]
[1780457863472,74.69,65983.43,0.0,-0.99973,0.0,0.03792]
[1780457863431,74.69,65984.82,0.0,-0.99973,0.0,0.03798]
[1780457863581,74.69,65984.82,0.0,-0.99973,0.0,0.03798]
[1780457863691,74.69,65985.27,0.0,-0.99973,0.0,0.038]
[1780457864699,74.69,65982.86,0.0,-0.99973,0.0,0.03789]
[1780457865973,74.69,65982.86,0.0,-0.99973,0.0,0.03789]
[1780457865999,74.69,65982.86,0.0,-0.99973,0.0,0.03789]
[1780457866407,74.69,65982.86,0.0,-0.99973,0.0,0.03789]
[1780457866470,74.69,65982.86,0.0,-0.99973,0.0,0.03789]
[1780457866074,74.69,65980.68,0.0,-0.99973,0.0,0.03779]
[1780457866518,74.69,65980.68,0.0,-0.99973,0.0,0.03779]
[1780457866721,74.69,65980.68,0.0,-0.99973,0.0,0.03779]
[1780457869971,74.69,65980.86,0.0,-0.99973,0.0,0.03779]
[1780457870081,74.69,65980.86,0.0,-0.99973,0.0,0.03779]
[1780457870083,74.69,65979.63,0.0,-0.99973,0.0,0.03774]
[1780457873973,74.69,65980.32,0.0,-0.99973,0.0,0.03777]
[1780457874081,74.69,65980.32,0.0,-0.99973,0.0,0.03777]
[1780457874219,74.69,65980.32,0.0,-0.99973,0.0,0.03777]
[1780457874285,74.69,65986.68,0.0,-0.99973,0.0,0.03807]
[1780457874768,74.69,65991.64,0.0,-0.99972,0.0,0.03831]
[1780457875783,74.69,65999.89,0.0,-0.99972,0.0,0.0387]
[1780457876791,74.69,65985.52,0.0,-0.99973,0.0,0.03801]
[1780457878075,74.69,65985.52,0.0,-0.99973,0.0,0.03801]
[1780457878184,74.69,65985.52,0.0,-0.99973,0.0,0.03801]
[1780457878219,74.69,65985.52,0.0,-0.99973,0.0,0.03801]
[1780457878279,74.69,65983.47,0.0,-0.99973,0.0,0.03792]
[1780457879575,74.69,65982.79,0.0,-0.99973,0.0,0.03789]
[1780457879681,74.69,65982.79,0.0,-0.99973,0.0,0.03789]
[1780457879719,74.69,65982.79,0.0,-0.99973,0.0,0.03789]
[1780457879814,74.69,65980.32,0.0,-0.99973,0.0,0.03777]
[1780457882835,74.69,65970.77,0.0,-0.99973,0.0,0.03732]
[1780457883842,74.69,65961.43,0.0,-0.99974,0.0,0.03689]
[1780457884849,74.69,65959.22,0.0,-0.99974,0.0,0.03679]
[1780457885856,74.69,65956.31,0.0,-0.99974,0.0,0.03665]
[1780457886863,74.69,65954.68,0.0,-0.99974,0.0,0.03658]
[1780457888877,74.69,65950.39,0.0,-0.99974,0.0,0.03638]
[1780457889884,74.69,65947.62,0.0,-0.99974,0.0,0.03625]
[1780457890891,74.69,65944.08,0.0,-0.99974,0.0,0.03609]
[1780457892906,74.69,65948.78,0.0,-0.99974,0.0,0.03631]
[1780457894054,74.69,65961.63,0.0,-0.99974,0.0,0.0369]
[1780457894924,74.69,65961.84,0.0,-0.99974,0.0,0.03691]
[1780457896558,74.69,65961.84,0.0,-0.99974,0.0,0.03691]
[1780457895968,74.69,65948.75,0.0,-0.99974,0.0,0.03631]
[1780457896961,74.69,65919.9,0.0,-0.99975,0.0,0.03501]
[1780457897967,74.69,65919.02,0.0,-0.99975,0.0,0.03498]
[1780457899785,74.69,65919.17,0.0,-0.99975,0.0,0.03498]
[1780457901995,74.69,65922.15,0.0,-0.99975,0.0,0.03511]
[1780457903002,74.69,65924.76,0.0,-0.99975,0.0,0.03523]
[1780457904016,74.69,65931.93,0.0,-0.99975,0.0,0.03555]
[1780457905020,74.69,65945.18,0.0,-0.99974,0.0,0.03614]
[1780457905923,74.69,65945.18,0.0,-0.99974,0.0,0.03614]
[1780457906032,74.69,65965.99,0.0,-0.99973,0.0,0.0371]
[1780457907037,74.69,65965.32,0.0,-0.99973,0.0,0.03707]
[1780457908044,74.69,65962.16,0.0,-0.99974,0.0,0.03692]
[1780457908649,74.69,65962.16,0.0,-0.99974,0.0,0.03692]
[1780457909051,74.69,65966.33,0.0,-0.99973,0.0,0.03711]
[1780457911066,74.69,65962.79,0.0,-0.99974,0.0,0.03681]
[1780457913079,74.69,65973.23,0.0,-0.99973,0.0,0.03729]
[1780457914086,74.69,65976.09,0.0,-0.99973,0.0,0.03742]
[1780457915093,74.69,65974.22,0.0,-0.99973,0.0,0.03734]
[1780457917107,74.69,65975.99,0.0,-0.99973,0.0,0.03742]
[1780457920464,74.69,65975.14,0.0,-0.99973,0.0,0.03738]
[1780457920469,74.69,65975.14,0.0,-0.99973,0.0,0.03738]
[1780457920572,74.69,65975.14,0.0,-0.99973,0.0,0.03738]
[1780457920518,74.69,65974.85,0.0,-0.99973,0.0,0.03737]
[1780457920720,74.69,65974.85,0.0,-0.99973,0.0,0.03737]
[1780457921135,74.69,65974.57,0.0,-0.99973,0.0,0.03735]
[1780457922142,74.69,65973.32,0.0,-0.99973,0.0,0.0373]
[1780457922630,74.69,65973.32,0.0,-0.99973,0.0,0.0373]
[1780457922719,74.69,65973.32,0.0,-0.99973,0.0,0.0373]
[1780457922975,74.69,65973.32,0.0,-0.99973,0.0,0.0373]
[1780457924156,74.69,65975.91,0.0,-0.99973,0.0,0.03742]
[1780457927505,74.69,65976.32,0.0,-0.99973,0.0,0.03744]
[1780457927589,74.69,65976.32,0.0,-0.99973,0.0,0.03744]
[1780457927570,74.69,65976.59,0.0,-0.99973,0.0,0.03745]
[1780457928188,74.69,65972.65,0.0,-0.99973,0.0,0.03726]
[1780457929193,74.69,65974.01,0.0,-0.99973,0.0,0.03733]
[1780457930200,74.69,65982.51,0.0,-0.99973,0.0,0.03773]
[1780457931608,74.69,65982.51,0.0,-0.99973,0.0,0.03773]
[1780457932214,74.69,65977.21,0.0,-0.99973,0.0,0.03748]
[1780457933223,74.69,65971.1,0.0,-0.99973,0.0,0.03719]
[1780457933728,74.69,65971.1,0.0,-0.99973,0.0,0.03719]
[1780457933833,74.69,65971.1,0.0,-0.99973,0.0,0.03719]
[1780457933972,74.69,65971.1,0.0,-0.99973,0.0,0.03719]
[1780457934012,74.69,65971.1,0.0,-0.99973,0.0,0.03719]
[1780457934230,74.69,65969.02,0.0,-0.99973,0.0,0.0371]
[1780457935236,74.69,65966.57,0.0,-0.99973,0.0,0.03698]
[1780457935694,74.69,65966.57,0.0,-0.99973,0.0,0.03698]
[1780457935722,74.69,65966.57,0.0,-0.99973,0.0,0.03698]
[1780457935800,74.69,65966.57,0.0,-0.99973,0.0,0.03698]
[1780457935984,74.69,65966.57,0.0,-0.99973,0.0,0.03698]
[1780457936244,74.69,65963.31,0.0,-0.99974,0.0,0.03683]
[1780457937251,74.69,65961.05,0.0,-0.99974,0.0,0.03673]
[1780457937730,74.69,65961.05,0.0,-0.99974,0.0,0.03673]
[1780457937838,74.69,65961.05,0.0,-0.99974,0.0,0.03673]
[1780457938258,74.69,65958.59,0.0,-0.99974,0.0,0.03661]
[1780457939265,74.69,65960.61,0.0,-0.99974,0.0,0.03671]
[1780457940272,74.69,65962.22,0.0,-0.99974,0.0,0.03678]
[1780457941279,74.69,65969.87,0.0,-0.99973,0.0,0.03713]
[1780457941720,74.69,65969.87,0.0,-0.99973,0.0,0.03713]
[1780457941829,74.69,65969.87,0.0,-0.99973,0.0,0.03713]
[1780457942286,74.69,65971.48,0.0,-0.99973,0.0,0.03721]
[1780457943293,74.69,65971.09,0.0,-0.99973,0.0,0.03719]
[1780457943721,74.69,65971.09,0.0,-0.99973,0.0,0.03719]
[1780457943760,74.69,65971.09,0.0,-0.99973,0.0,0.03719]
[1780457943981,74.69,65971.09,0.0,-0.99973,0.0,0.03719]
[1780457944021,74.69,65971.09,0.0,-0.99973,0.0,0.03719]
[1780457944232,74.69,65971.09,0.0,-0.99973,0.0,0.03719]
[1780457944300,74.69,65969.23,0.0,-0.99973,0.0,0.03711]
[1780457945307,74.69,65966.06,0.0,-0.99974,0.0,0.03696]
[1780457945676,74.69,65966.06,0.0,-0.99974,0.0,0.03696]
[1780457945723,74.69,65966.06,0.0,-0.99974,0.0,0.03696]
[1780457945783,74.69,65966.06,0.0,-0.99974,0.0,0.03696]
[1780457946314,74.69,65962.26,0.0,-0.99974,0.0,0.03678]
[1780457947354,74.69,65958.83,0.0,-0.99974,0.0,0.03663]
[1780457948365,74.69,65939.61,0.0,-0.99974,0.0,0.03575]
[1780457949371,74.69,65930.03,0.0,-0.99975,0.0,0.03533]
[1780457950378,74.69,65929.1,0.0,-0.99975,0.0,0.03528]
[1780457951385,74.69,65933.62,0.0,-0.99975,0.0,0.03549]
[1780457951718,74.69,65933.62,0.0,-0.99975,0.0,0.03549]
[1780457951826,74.69,65933.62,0.0,-0.99975,0.0,0.03549]
[1780457952392,74.69,65938.83,0.0,-0.99974,0.0,0.03572]
[1780457953469,74.69,65938.83,0.0,-0.99974,0.0,0.03572]
[1780457953524,74.69,65938.83,0.0,-0.99974,0.0,0.03572]
[1780457953621,74.69,65932.73,0.0,-0.99975,0.0,0.03545]
[1780457954406,74.69,65930.32,0.0,-0.99975,0.0,0.03534]
[1780457955413,74.69,65928.98,0.0,-0.99975,0.0,0.03528]
[1780457957471,74.69,65928.58,0.0,-0.99975,0.0,0.03526]
[1780457957579,74.69,65928.58,0.0,-0.99975,0.0,0.03526]
[1780457957572,74.69,65928.68,0.0,-0.99975,0.0,0.03527]
[1780457959441,74.69,65924.18,0.0,-0.99975,0.0,0.03507]
[1780457960448,74.69,65922.51,0.0,-0.99975,0.0,0.03499]
[1780457960797,74.69,65922.51,0.0,-0.99975,0.0,0.03499]
[1780457960897,74.69,65922.51,0.0,-0.99975,0.0,0.03499]
[1780457960970,74.69,65922.51,0.0,-0.99975,0.0,0.03499]
[1780457961050,74.69,65922.51,0.0,-0.99975,0.0,0.03499]
[1780457961455,74.69,65923.0,0.0,-0.99975,0.0,0.03501]
[1780457963469,74.69,65919.34,0.0,-0.99975,0.0,0.03485]
[1780457963968,74.69,65919.34,0.0,-0.99975,0.0,0.03485]
[1780457964481,74.69,65922.13,0.0,-0.99975,0.0,0.03498]
[1780457965373,74.69,65922.13,0.0,-0.99975,0.0,0.03498]
[1780457965483,74.69,65922.13,0.0,-0.99975,0.0,0.03498]
[1780457965619,74.69,65932.01,0.0,-0.99975,0.0,0.03541]
[1780457966495,74.69,65929.21,0.0,-0.99975,0.0,0.03529]
[1780457966888,74.69,65929.21,0.0,-0.99975,0.0,0.03529]
[1780457966999,74.69,65929.21,0.0,-0.99975,0.0,0.03529]
[1780457967509,74.69,65923.73,0.0,-0.99975,0.0,0.03505]
[1780457968516,74.69,65920.63,0.0,-0.99975,0.0,0.03491]
[1780457969062,74.69,65920.63,0.0,-0.99975,0.0,0.03491]
[1780457969112,74.69,65920.63,0.0,-0.99975,0.0,0.03491]
[1780457969521,74.69,65916.9,0.0,-0.99975,0.0,0.03475]
[1780457970543,74.69,65911.16,0.0,-0.99975,0.0,0.0345]
[1780457971543,74.69,65908.31,0.0,-0.99976,0.0,0.03424]
[1780457972557,74.69,65914.72,0.0,-0.99975,0.0,0.03452]
[1780457972724,74.69,65914.72,0.0,-0.99975,0.0,0.03452]
[1780457973555,74.69,65919.97,0.0,-0.99975,0.0,0.03475]
[1780457974521,74.69,65919.97,0.0,-0.99975,0.0,0.03475]
[1780457974584,74.69,65919.97,0.0,-0.99975,0.0,0.03475]
[1780457974607,74.69,65927.64,0.0,-0.99975,0.0,0.03508]
[1780457975590,74.69,65927.65,0.0,-0.99975,0.0,0.03508]
[1780457976514,74.69,65927.65,0.0,-0.99975,0.0,0.03508]
[1780457976588,74.69,65919.38,0.0,-0.99975,0.0,0.03472]
[1780457977595,74.69,65913.9,0.0,-0.99975,0.0,0.03448]
[1780457978415,74.69,65913.9,0.0,-0.99975,0.0,0.03448]
[1780457978440,74.69,65913.9,0.0,-0.99975,0.0,0.03448]
[1780457978602,74.69,65912.44,0.0,-0.99975,0.0,0.03442]
[1780457979708,74.69,65912.1,0.0,-0.99975,0.0,0.0344]
[1780457979821,74.69,65912.1,0.0,-0.99975,0.0,0.0344]
[1780457980616,74.69,65909.4,0.0,-0.99976,0.0,0.03429]
[1780457981076,74.69,65909.4,0.0,-0.99976,0.0,0.03429]
[1780457981116,74.69,65909.4,0.0,-0.99976,0.0,0.03429]
[1780457981240,74.69,65909.4,0.0,-0.99976,0.0,0.03429]
[1780457981325,74.69,65909.4,0.0,-0.99976,0.0,0.03429]
[1780457981472,74.69,65909.4,0.0,-0.99976,0.0,0.03429]
[1780457981623,74.69,65908.06,0.0,-0.99976,0.0,0.03423]
[1780457982630,74.69,65909.46,0.0,-0.99976,0.0,0.03429]
[1780457983637,74.69,65915.56,0.0,-0.99975,0.0,0.03455]
[1780457984644,74.69,65909.67,0.0,-0.99976,0.0,0.0343]
[1780457985628,74.69,65909.67,0.0,-0.99976,0.0,0.0343]
[1780457985651,74.69,65913.05,0.0,-0.99975,0.0,0.03444]
[1780457985735,74.69,65913.05,0.0,-0.99975,0.0,0.03444]
[1780457986658,74.69,65918.52,0.0,-0.99975,0.0,0.03468]
[1780457986888,74.69,65918.52,0.0,-0.99975,0.0,0.03468]
[1780457987665,74.69,65918.39,0.0,-0.99975,0.0,0.03468]
[1780457987954,74.69,65918.39,0.0,-0.99975,0.0,0.03468]
[1780457988058,74.69,65918.39,0.0,-0.99975,0.0,0.03468]
[1780457988672,74.69,65920.93,0.0,-0.99975,0.0,0.03479]
[1780457989679,74.69,65945.32,0.0,-0.99974,0.0,0.03587]
[1780457990220,74.69,65945.32,0.0,-0.99974,0.0,0.03587]
[1780457990689,74.69,65945.32,0.0,-0.99974,0.0,0.03587]
[1780457990690,74.69,65949.77,0.0,-0.99974,0.0,0.03607]
[1780457992223,74.69,65949.77,0.0,-0.99974,0.0,0.03607]
[1780457992295,74.69,65949.77,0.0,-0.99974,0.0,0.03607]
[1780457992323,74.69,65950.27,0.0,-0.99974,0.0,0.03609]
[1780457992704,74.69,65949.14,0.0,-0.99974,0.0,0.03604]
[1780457994224,74.69,65949.14,0.0,-0.99974,0.0,0.03604]
[1780457994332,74.69,65949.14,0.0,-0.99974,0.0,0.03604]
[1780457994427,74.69,65947.48,0.0,-0.99974,0.0,0.03597]
[1780457996220,74.69,65947.67,0.0,-0.99974,0.0,0.03598]
[1780457996327,74.69,65947.67,0.0,-0.99974,0.0,0.03598]
[1780457996413,74.69,65947.93,0.0,-0.99974,0.0,0.03599]
[1780457998225,74.69,65947.57,0.0,-0.99974,0.0,0.03597]
[1780457998554,74.69,65947.57,0.0,-0.99974,0.0,0.03597]
[1780457998652,74.69,65949.93,0.0,-0.99974,0.0,0.03608]
[1780457998746,74.69,65943.78,0.0,-0.99974,0.0,0.0358]
[1780458000528,74.69,65943.78,0.0,-0.99974,0.0,0.0358]
[1780458000708,74.69,65943.78,0.0,-0.99974,0.0,0.0358]
[1780458000587,74.69,65939.8,0.0,-0.99975,0.0,0.03562]
[1780458000814,74.69,65927.19,0.0,-0.99975,0.0,0.03506]
[1780458001782,74.69,65920.8,0.0,-0.99975,0.0,0.03478]
[1780458002784,74.69,65923.51,0.0,-0.99975,0.0,0.0349]
[1780458003791,74.69,65927.5,0.0,-0.99975,0.0,0.03508]
[1780458004798,74.69,65928.39,0.0,-0.99975,0.0,0.03512]
[1780458005816,74.69,65923.65,0.0,-0.99975,0.0,0.03491]
[1780458006827,74.69,65917.87,0.0,-0.99975,0.0,0.03465]
[1780458007834,74.69,65917.51,0.0,-0.99975,0.0,0.03464]
[1780458008848,74.69,65919.95,0.0,-0.99975,0.0,0.03474]
[1780458009882,74.69,65918.88,0.0,-0.99975,0.0,0.0347]
[1780458010799,74.69,65918.88,0.0,-0.99975,0.0,0.0347]
[1780458010869,74.69,65952.77,0.0,-0.99974,0.0,0.03621]
[1780458011874,74.69,65948.39,0.0,-0.99974,0.0,0.03601]
[1780458012886,74.69,65951.19,0.0,-0.99974,0.0,0.03614]
[1780458014036,74.69,65951.19,0.0,-0.99974,0.0,0.03614]
[1780458014732,74.69,65951.19,0.0,-0.99974,0.0,0.03614]
[1780458014134,74.69,65968.45,0.0,-0.99974,0.0,0.03693]
[1780458014868,74.69,65968.45,0.0,-0.99974,0.0,0.03693]
[1780458014901,74.69,65980.53,0.0,-0.99973,0.0,0.03749]
[1780458015916,74.69,65977.42,0.0,-0.99973,0.0,0.03734]
[1780458016750,74.69,65977.42,0.0,-0.99973,0.0,0.03734]
[1780458016858,74.69,65977.42,0.0,-0.99973,0.0,0.03734]
[1780458016923,74.69,65975.41,0.0,-0.99973,0.0,0.03725]
[1780458017932,74.69,65974.49,0.0,-0.99973,0.0,0.03721]
[1780458018939,74.69,65978.16,0.0,-0.99973,0.0,0.03738]
[1780458019800,74.69,65978.16,0.0,-0.99973,0.0,0.03738]
[1780458019946,74.69,65985.16,0.0,-0.99973,0.0,0.03771]
[1780458020953,74.69,65988.19,0.0,-0.99973,0.0,0.03785]
[1780458021960,74.69,65984.95,0.0,-0.99973,0.0,0.0377]
[1780458022967,74.69,65978.92,0.0,-0.99973,0.0,0.03741]
[1780458023810,74.69,65978.92,0.0,-0.99973,0.0,0.03741]
[1780458024042,74.69,65978.92,0.0,-0.99973,0.0,0.03741]
[1780458024148,74.69,65983.52,0.0,-0.99973,0.0,0.03763]
[1780458024986,74.69,65992.46,0.0,-0.99973,0.0,0.03805]
[1780458025993,74.69,65994.25,0.0,-0.99973,0.0,0.03814]
[1780458027001,74.69,65987.84,0.0,-0.99973,0.0,0.03783]
[1780458028026,74.69,65984.86,0.0,-0.99973,0.0,0.03769]
[1780458029031,74.69,65993.02,0.0,-0.99973,0.0,0.03808]
[1780458031050,74.69,65995.25,0.0,-0.99973,0.0,0.03804]
[1780458032058,74.69,65984.33,0.0,-0.99973,0.0,0.03752]
[1780458033067,74.69,65979.05,0.0,-0.99973,0.0,0.03727]
[1780458034289,74.69,65979.05,0.0,-0.99973,0.0,0.03727]
[1780458034411,74.69,65976.68,0.0,-0.99973,0.0,0.03716]
[1780458035081,74.69,65968.29,0.0,-0.99974,0.0,0.03678]
[1780458036088,74.69,65965.88,0.0,-0.99974,0.0,0.03666]
[1780458037095,74.69,65969.37,0.0,-0.99974,0.0,0.03683]
[1780458038175,74.69,65969.37,0.0,-0.99974,0.0,0.03683]
[1780458038205,74.69,65974.56,0.0,-0.99973,0.0,0.03707]
[1780458040118,74.69,65976.77,0.0,-0.99973,0.0,0.03717]
[1780458041125,74.69,65977.81,0.0,-0.99973,0.0,0.03722]
[1780458042132,74.69,65979.02,0.0,-0.99973,0.0,0.03727]
[1780458043183,74.69,65979.02,0.0,-0.99973,0.0,0.03727]
[1780458043218,74.69,65979.02,0.0,-0.99973,0.0,0.03727]
[1780458043469,74.69,65979.02,0.0,-0.99973,0.0,0.03727]
[1780458043534,74.69,65981.29,0.0,-0.99973,0.0,0.03738]
[1780458045159,74.69,65976.23,0.0,-0.99973,0.0,0.03714]
[1780458046166,74.69,65972.22,0.0,-0.99974,0.0,0.03696]
[1780458046998,74.69,65972.22,0.0,-0.99974,0.0,0.03696]
[1780458047106,74.69,65972.22,0.0,-0.99974,0.0,0.03696]
[1780458047220,74.69,65972.22,0.0,-0.99974,0.0,0.03696]
[1780458047321,74.69,65970.38,0.0,-0.99974,0.0,0.03687]
[1780458049191,74.69,65974.23,0.0,-0.99973,0.0,0.03705]
[1780458050204,74.69,65977.97,0.0,-0.99973,0.0,0.03722]
[1780458051209,74.69,65984.53,0.0,-0.99973,0.0,0.03753]
[1780458052217,74.69,65986.14,0.0,-0.99973,0.0,0.03761]
[1780458052854,74.69,65986.14,0.0,-0.99973,0.0,0.03761]
[1780458052884,74.69,65986.14,0.0,-0.99973,0.0,0.03761]
[1780458052971,74.69,65986.14,0.0,-0.99973,0.0,0.03761]
[1780458053224,74.69,65988.42,0.0,-0.99973,0.0,0.03771]
[1780458056245,74.69,65989.65,0.0,-0.99973,0.0,0.03777]
[1780458058261,74.69,65987.65,0.0,-0.99973,0.0,0.03768]
[1780458059268,74.69,65989.09,0.0,-0.99973,0.0,0.03775]
[1780458059982,74.69,65989.09,0.0,-0.99973,0.0,0.03775]
[1780458060036,74.69,65989.09,0.0,-0.99973,0.0,0.03775]
[1780458060222,74.69,65989.09,0.0,-0.99973,0.0,0.03775]
[1780458060428,74.69,65989.74,0.0,-0.99973,0.0,0.03778]
[1780458062289,74.69,65991.21,0.0,-0.99973,0.0,0.03785]
[1780458063296,74.69,65995.55,0.0,-0.99973,0.0,0.03805]
[1780458064303,74.69,66003.1,0.0,-0.99972,0.0,0.03841]
[1780458065310,74.69,66006.64,0.0,-0.99972,0.0,0.03858]
[1780458066317,74.69,66006.07,0.0,-0.99972,0.0,0.03855]
[1780458067325,74.69,66008.18,0.0,-0.99972,0.0,0.03866]
[1780458069338,74.69,66006.36,0.0,-0.99972,0.0,0.03857]
[1780458070345,74.69,66004.99,0.0,-0.99972,0.0,0.0385]
[1780458071352,74.69,66003.48,0.0,-0.99972,0.0,0.03843]
[1780458072359,74.69,65994.8,0.0,-0.99973,0.0,0.03802]
[1780458073367,74.69,65985.41,0.0,-0.99973,0.0,0.03757]
[1780458074376,74.69,65970.02,0.0,-0.99974,0.0,0.03686]
[1780458075383,74.69,65953.14,0.0,-0.99974,0.0,0.03608]
[1780458076390,74.69,65944.27,0.0,-0.99974,0.0,0.03568]
[1780458077397,74.69,65944.16,0.0,-0.99974,0.0,0.03568]
[1780458078404,74.69,65948.18,0.0,-0.99974,0.0,0.03586]
[1780458079411,74.69,65945.38,0.0,-0.99974,0.0,0.03573]
[1780458080418,74.69,65942.97,0.0,-0.99975,0.0,0.03563]
[1780458082432,74.69,65938.19,0.0,-0.99975,0.0,0.03541]
[1780458086460,74.69,65940.3,0.0,-0.99975,0.0,0.03551]
[1780458087466,74.69,65941.34,0.0,-0.99975,0.0,0.03555]
[1780458088474,74.69,65942.81,0.0,-0.99975,0.0,0.03562]
[1780458090488,74.69,65941.13,0.0,-0.99975,0.0,0.03554]
[1780458091500,74.69,65937.07,0.0,-0.99975,0.0,0.03523]
[1780458092502,74.69,65945.14,0.0,-0.99975,0.0,0.03558]
[1780458093509,74.69,65954.53,0.0,-0.99974,0.0,0.03601]
[1780458094516,74.69,65954.61,0.0,-0.99974,0.0,0.03601]
[1780458095820,74.69,65956.25,0.0,-0.99974,0.0,0.03608]
[1780458096896,74.69,65956.35,0.0,-0.99974,0.0,0.03609]
[1780458096938,74.69,65956.35,0.0,-0.99974,0.0,0.03609]
[1780458096975,74.69,65956.35,0.0,-0.99974,0.0,0.03609]
[1780458097538,74.69,65954.86,0.0,-0.99974,0.0,0.03602]
[1780458099552,74.69,65954.17,0.0,-0.99974,0.0,0.03599]
[1780458099920,74.69,65954.17,0.0,-0.99974,0.0,0.03599]
[1780458099955,74.69,65954.17,0.0,-0.99974,0.0,0.03599]
[1780458099966,74.69,65954.17,0.0,-0.99974,0.0,0.03599]
[1780458100559,74.69,65954.84,0.0,-0.99974,0.0,0.03602]
[1780458101566,74.69,65952.54,0.0,-0.99974,0.0,0.03592]
[1780458102573,74.69,65951.77,0.0,-0.99974,0.0,0.03588]
[1780458103580,74.69,65952.42,0.0,-0.99974,0.0,0.03591]
[1780458104185,74.69,65952.42,0.0,-0.99974,0.0,0.03591]
[1780458104219,74.69,65952.42,0.0,-0.99974,0.0,0.03591]
[1780458104232,74.69,65952.42,0.0,-0.99974,0.0,0.03591]
[1780458104469,74.69,65952.42,0.0,-0.99974,0.0,0.03591]
[1780458104587,74.69,65954.0,0.0,-0.99974,0.0,0.03598]
[1780458106601,74.69,65951.96,0.0,-0.99974,0.0,0.03589]
[1780458107607,74.69,65949.59,0.0,-0.99974,0.0,0.03578]
[1780458108439,74.69,65949.59,0.0,-0.99974,0.0,0.03578]
[1780458108468,74.69,65949.59,0.0,-0.99974,0.0,0.03578]
[1780458108557,74.69,65949.59,0.0,-0.99974,0.0,0.03578]
[1780458108722,74.69,65949.59,0.0,-0.99974,0.0,0.03578]
[1780458108813,74.69,65950.24,0.0,-0.99974,0.0,0.03581]
[1780458109622,74.69,65947.2,0.0,-0.99974,0.0,0.03568]
[1780458110629,74.69,65943.75,0.0,-0.99975,0.0,0.03552]
[1780458111636,74.69,65934.74,0.0,-0.99975,0.0,0.03512]
[1780458112643,74.69,65929.48,0.0,-0.99975,0.0,0.03489]
[1780458113654,74.69,65923.93,0.0,-0.99975,0.0,0.03465]
[1780458114659,74.69,65940.97,0.0,-0.99975,0.0,0.0354]
[1780458115666,74.69,65943.89,0.0,-0.99975,0.0,0.03553]
[1780458116527,74.69,65943.89,0.0,-0.99975,0.0,0.03553]
[1780458116615,74.69,65943.89,0.0,-0.99975,0.0,0.03553]
[1780458116719,74.69,65943.89,0.0,-0.99975,0.0,0.03553]
[1780458116763,74.69,65945.89,0.0,-0.99975,0.0,0.03562]
[1780458117680,74.69,65946.75,0.0,-0.99974,0.0,0.03566]
[1780458118687,74.69,65946.15,0.0,-0.99975,0.0,0.03563]
[1780458119694,74.69,65944.84,0.0,-0.99975,0.0,0.03557]
[1780458120014,74.69,65944.84,0.0,-0.99975,0.0,0.03557]
[1780458120112,74.69,65944.84,0.0,-0.99975,0.0,0.03557]
[1780458120219,74.69,65944.84,0.0,-0.99975,0.0,0.03557]
[1780458120701,74.69,65940.04,0.0,-0.99975,0.0,0.03536]
[1780458121708,74.69,65941.74,0.0,-0.99975,0.0,0.03543]
[1780458122715,74.69,65943.86,0.0,-0.99975,0.0,0.03553]
[1780458123594,74.69,65943.86,0.0,-0.99975,0.0,0.03553]
[1780458123703,74.69,65943.86,0.0,-0.99975,0.0,0.03553]
[1780458123722,74.69,65943.86,0.0,-0.99975,0.0,0.03553]
[1780458124729,74.69,65947.14,0.0,-0.99974,0.0,0.03567]
[1780458125736,74.69,65949.29,0.0,-0.99974,0.0,0.03577]
[1780458126744,74.69,65950.49,0.0,-0.99974,0.0,0.03582]
[1780458127489,74.69,65950.49,0.0,-0.99974,0.0,0.03582]
[1780458127580,74.69,65950.49,0.0,-0.99974,0.0,0.03582]
[1780458127719,74.69,65950.49,0.0,-0.99974,0.0,0.03582]
[1780458127751,74.69,65951.77,0.0,-0.99974,0.0,0.03588]
[1780458128758,74.69,65948.16,0.0,-0.99974,0.0,0.03572]
[1780458130761,74.69,65947.81,0.0,-0.99974,0.0,0.0357]
[1780458130804,74.69,65947.81,0.0,-0.99974,0.0,0.0357]
[1780458130808,74.69,65947.81,0.0,-0.99974,0.0,0.0357]
[1780458130850,74.69,65946.47,0.0,-0.99974,0.0,0.03564]
[1780458130972,74.69,65946.47,0.0,-0.99974,0.0,0.03564]
[1780458131779,74.69,65940.84,0.0,-0.99975,0.0,0.03539]
[1780458132789,74.69,65930.21,0.0,-0.99975,0.0,0.03492]
[1780458133794,74.69,65923.32,0.0,-0.99975,0.0,0.03462]
[1780458134801,74.69,65923.65,0.0,-0.99975,0.0,0.03464]
[1780458136865,74.69,65923.73,0.0,-0.99975,0.0,0.03464]
[1780458136972,74.69,65923.57,0.0,-0.99975,0.0,0.03463]
[1780458136981,74.69,65923.57,0.0,-0.99975,0.0,0.03463]
[1780458137221,74.69,65923.57,0.0,-0.99975,0.0,0.03463]
[1780458137823,74.69,65922.46,0.0,-0.99975,0.0,0.03458]
[1780458138830,74.69,65921.45,0.0,-0.99975,0.0,0.03454]
[1780458139837,74.69,65918.68,0.0,-0.99975,0.0,0.03442]
[1780458141851,74.69,65919.29,0.0,-0.99975,0.0,0.03445]
[1780458142056,74.69,65919.29,0.0,-0.99975,0.0,0.03445]
[1780458142163,74.69,65919.29,0.0,-0.99975,0.0,0.03445]
[1780458142220,74.69,65919.29,0.0,-0.99975,0.0,0.03445]
[1780458142277,74.69,65919.29,0.0,-0.99975,0.0,0.03445]
[1780458142858,74.69,65919.92,0.0,-0.99975,0.0,0.03447]
[1780458143865,74.69,65918.79,0.0,-0.99975,0.0,0.03442]
[1780458144872,74.69,65917.54,0.0,-0.99975,0.0,0.03437]
[1780458145470,74.69,65917.54,0.0,-0.99975,0.0,0.03437]
[1780458145578,74.69,65917.54,0.0,-0.99975,0.0,0.03437]
[1780458146886,74.69,65919.77,0.0,-0.99975,0.0,0.03447]
[1780458147470,74.69,65919.77,0.0,-0.99975,0.0,0.03447]
[1780458147580,74.69,65919.77,0.0,-0.99975,0.0,0.03447]
[1780458147893,74.69,65918.82,0.0,-0.99975,0.0,0.03442]
[1780458149495,74.69,65918.69,0.0,-0.99975,0.0,0.03442]
[1780458149600,74.69,65918.69,0.0,-0.99975,0.0,0.03442]
[1780458149907,74.69,65919.28,0.0,-0.99975,0.0,0.03444]
[1780458150914,74.69,65916.9,0.0,-0.99975,0.0,0.03434]
[1780458153201,74.69,65916.69,0.0,-0.99976,0.0,0.0342]
[1780458153218,74.69,65916.69,0.0,-0.99976,0.0,0.0342]
[1780458153324,74.69,65916.69,0.0,-0.99976,0.0,0.0342]
[1780458153358,74.69,65917.36,0.0,-0.99976,0.0,0.03423]
[1780458155469,74.69,65917.37,0.0,-0.99976,0.0,0.03423]
[1780458155556,74.69,65917.37,0.0,-0.99976,0.0,0.03423]
[1780458157574,74.69,65916.9,0.0,-0.99976,0.0,0.03421]
[1780458157619,74.69,65916.9,0.0,-0.99976,0.0,0.03421]
[1780458157720,74.69,65913.91,0.0,-0.99976,0.0,0.03408]
[1780458158974,74.69,65912.64,0.0,-0.99976,0.0,0.03402]
[1780458160741,74.69,65912.64,0.0,-0.99976,0.0,0.03402]
[1780458160800,74.69,65912.64,0.0,-0.99976,0.0,0.03402]
[1780458160843,74.69,65915.76,0.0,-0.99976,0.0,0.03416]
[1780458161098,74.69,65915.76,0.0,-0.99976,0.0,0.03416]
[1780458161174,74.69,65915.76,0.0,-0.99976,0.0,0.03416]
[1780458161272,74.69,65916.92,0.0,-0.99976,0.0,0.03421]
[1780458164975,74.69,65916.94,0.0,-0.99976,0.0,0.03421]
[1780458165085,74.69,65916.94,0.0,-0.99976,0.0,0.03421]
[1780458165543,74.69,65916.94,0.0,-0.99976,0.0,0.03421]
[1780458165750,74.69,65915.73,0.0,-0.99976,0.0,0.03416]
[1780458166025,74.69,65914.08,0.0,-0.99976,0.0,0.03409]
[1780458166973,74.69,65914.08,0.0,-0.99976,0.0,0.03409]
[1780458167066,74.69,65914.08,0.0,-0.99976,0.0,0.03409]
[1780458167073,74.69,65914.6,0.0,-0.99976,0.0,0.03411]
[1780458168039,74.69,65915.35,0.0,-0.99976,0.0,0.03414]
[1780458169629,74.69,65915.35,0.0,-0.99976,0.0,0.03414]
[1780458170053,74.69,65914.03,0.0,-0.99976,0.0,0.03408]
[1780458170972,74.69,65914.03,0.0,-0.99976,0.0,0.03408]
[1780458171103,74.69,65914.03,0.0,-0.99976,0.0,0.03408]
[1780458171202,74.69,65914.65,0.0,-0.99976,0.0,0.03411]
[1780458172067,74.69,65913.81,0.0,-0.99976,0.0,0.03407]
[1780458172982,74.69,65913.81,0.0,-0.99976,0.0,0.03407]
[1780458173035,74.69,65913.81,0.0,-0.99976,0.0,0.03407]
[1780458173074,74.69,65915.01,0.0,-0.99976,0.0,0.03413]
[1780458175088,74.69,65914.24,0.0,-0.99976,0.0,0.03409]
[1780458176973,74.69,65914.13,0.0,-0.99976,0.0,0.03409]
[1780458177046,74.69,65914.13,0.0,-0.99976,0.0,0.03409]
[1780458178972,74.69,65914.59,0.0,-0.99976,0.0,0.03411]
[1780458179001,74.69,65914.59,0.0,-0.99976,0.0,0.03411]
[1780458179116,74.69,65915.2,0.0,-0.99976,0.0,0.03413]
[1780458180378,74.69,65914.29,0.0,-0.99976,0.0,0.03409]
[1780458181134,74.69,65914.81,0.0,-0.99976,0.0,0.03412]
[1780458182139,74.69,65915.33,0.0,-0.99976,0.0,0.03414]
[1780458182977,74.69,65915.33,0.0,-0.99976,0.0,0.03414]
[1780458183085,74.69,65915.33,0.0,-0.99976,0.0,0.03414]
[1780458183146,74.69,65914.53,0.0,-0.99976,0.0,0.03411]
[1780458184568,74.69,65914.53,0.0,-0.99976,0.0,0.03411]
[1780458184849,74.69,65914.53,0.0,-0.99976,0.0,0.03411]
[1780458184921,74.69,65913.51,0.0,-0.99976,0.0,0.03406]
[1780458185160,74.69,65912.98,0.0,-0.99976,0.0,0.03404]
[1780458186167,74.69,65912.28,0.0,-0.99976,0.0,0.03401]
[1780458186972,74.69,65912.28,0.0,-0.99976,0.0,0.03401]
[1780458186989,74.69,65912.28,0.0,-0.99976,0.0,0.03401]
[1780458188579,74.69,65911.91,0.0,-0.99976,0.0,0.03399]
[1780458188659,74.69,65911.25,0.0,-0.99976,0.0,0.03396]
[1780458189193,74.69,65899.68,0.0,-0.99976,0.0,0.03347]
[1780458190199,74.69,65868.19,0.0,-0.99977,0.0,0.03216]
[1780458191217,74.69,65860.7,0.0,-0.99977,0.0,0.03186]
[1780458192255,74.69,65860.7,0.0,-0.99977,0.0,0.03186]
[1780458192328,74.69,65865.33,0.0,-0.99977,0.0,0.03205]
[1780458193160,74.69,65865.33,0.0,-0.99977,0.0,0.03205]
[1780458193487,74.69,65861.4,0.0,-0.99977,0.0,0.03189]
[1780458193996,74.69,65861.4,0.0,-0.99977,0.0,0.03189]
[1780458194070,74.69,65861.4,0.0,-0.99977,0.0,0.03189]
[1780458194233,74.69,65858.65,0.0,-0.99977,0.0,0.03178]
[1780458195240,74.69,65861.35,0.0,-0.99977,0.0,0.03189]
[1780458196893,74.69,65861.35,0.0,-0.99977,0.0,0.03189]
[1780458196949,74.69,65850.77,0.0,-0.99978,0.0,0.03146]
[1780458197973,74.69,65842.73,0.0,-0.99978,0.0,0.03114]
[1780458198261,74.69,65836.33,0.0,-0.99978,0.0,0.03089]
[1780458199680,74.69,65836.33,0.0,-0.99978,0.0,0.03089]
[1780458199954,74.69,65836.33,0.0,-0.99978,0.0,0.03089]
[1780458199711,74.69,65832.73,0.0,-0.99978,0.0,0.03075]
[1780458200597,74.69,65832.73,0.0,-0.99978,0.0,0.03075]
[1780458200610,74.69,65842.89,0.0,-0.99978,0.0,0.03115]
[1780458201661,74.69,65835.8,0.0,-0.99978,0.0,0.03087]
[1780458202952,74.69,65835.8,0.0,-0.99978,0.0,0.03087]
[1780458202290,74.69,65826.46,0.0,-0.99978,0.0,0.0305]
[1780458203297,74.69,65827.46,0.0,-0.99978,0.0,0.03054]
[1780458204665,74.69,65827.46,0.0,-0.99978,0.0,0.03054]
[1780458204694,74.69,65820.38,0.0,-0.99979,0.0,0.03027]
[1780458205675,74.69,65820.38,0.0,-0.99979,0.0,0.03027]
[1780458205720,74.69,65820.38,0.0,-0.99979,0.0,0.03027]
[1780458205811,74.69,65812.91,0.0,-0.99979,0.0,0.02998]
[1780458206722,74.69,65812.91,0.0,-0.99979,0.0,0.02998]
[1780458206860,74.69,65812.91,0.0,-0.99979,0.0,0.02998]
[1780458206901,74.69,65814.63,0.0,-0.99979,0.0,0.03004]
[1780458207325,74.69,65817.82,0.0,-0.99979,0.0,0.03017]
[1780458209339,74.69,65819.92,0.0,-0.99979,0.0,0.03025]
[1780458210719,74.69,65819.92,0.0,-0.99979,0.0,0.03025]
[1780458210834,74.69,65819.92,0.0,-0.99979,0.0,0.03025]
[1780458210854,74.69,65822.93,0.0,-0.99978,0.0,0.03036]
[1780458211356,74.69,65816.3,0.0,-0.99979,0.0,0.02999]
[1780458212360,74.69,65809.4,0.0,-0.99979,0.0,0.02972]
[1780458213371,74.69,65810.48,0.0,-0.99979,0.0,0.02977]
[1780458214378,74.69,65808.72,0.0,-0.99979,0.0,0.0297]
[1780458215385,74.69,65804.29,0.0,-0.99979,0.0,0.02953]
[1780458216392,74.69,65806.03,0.0,-0.99979,0.0,0.0296]
[1780458217622,74.69,65806.03,0.0,-0.99979,0.0,0.0296]
[1780458217733,74.69,65796.11,0.0,-0.99979,0.0,0.02922]
[1780458218413,74.69,65812.57,0.0,-0.99979,0.0,0.02985]
[1780458219417,74.69,65828.78,0.0,-0.99978,0.0,0.03047]
[1780458220902,74.69,65828.78,0.0,-0.99978,0.0,0.03047]
[1780458220959,74.69,65839.38,0.0,-0.99978,0.0,0.03088]
[1780458222438,74.69,65838.03,0.0,-0.99978,0.0,0.03083]
[1780458224453,74.69,65840.39,0.0,-0.99978,0.0,0.03092]
[1780458225460,74.69,65842.37,0.0,-0.99978,0.0,0.031]
[1780458226467,74.69,65830.8,0.0,-0.99978,0.0,0.03055]
[1780458227474,74.69,65823.96,0.0,-0.99979,0.0,0.03028]
[1780458228481,74.69,65808.53,0.0,-0.99979,0.0,0.02969]
[1780458229489,74.69,65791.16,0.0,-0.99979,0.0,0.02904]
[1780458230513,74.69,65780.96,0.0,-0.9998,0.0,0.02866]
[1780458231104,74.69,65780.96,0.0,-0.9998,0.0,0.02866]
[1780458231509,74.69,65773.96,0.0,-0.9998,0.0,0.02841]
[1780458232513,74.69,65757.11,0.0,-0.9998,0.0,0.0278]
[1780458233524,74.69,65746.18,0.0,-0.99981,0.0,0.02741]
[1780458234598,74.69,65746.18,0.0,-0.99981,0.0,0.02741]
[1780458234647,74.69,65742.05,0.0,-0.99981,0.0,0.02726]
[1780458235553,74.69,65739.66,0.0,-0.99981,0.0,0.02718]
[1780458236135,74.69,65739.66,0.0,-0.99981,0.0,0.02718]
[1780458236558,74.69,65734.97,0.0,-0.99981,0.0,0.02702]
[1780458237567,74.69,65728.16,0.0,-0.99981,0.0,0.02678]
[1780458238831,74.69,65728.16,0.0,-0.99981,0.0,0.02678]
[1780458238867,74.69,65726.72,0.0,-0.99981,0.0,0.02673]
[1780458239228,74.69,65726.72,0.0,-0.99981,0.0,0.02673]
[1780458241139,74.69,65728.51,0.0,-0.99981,0.0,0.02679]
[1780458241609,74.69,65738.59,0.0,-0.99981,0.0,0.02714]
[1780458242614,74.69,65749.36,0.0,-0.99981,0.0,0.02752]
[1780458243622,74.69,65761.91,0.0,-0.9998,0.0,0.02797]
[1780458244396,74.69,65761.91,0.0,-0.9998,0.0,0.02797]
[1780458244638,74.69,65761.91,0.0,-0.9998,0.0,0.02797]
[1780458244645,74.69,65774.02,0.0,-0.9998,0.0,0.02841]
[1780458245637,74.69,65778.09,0.0,-0.9998,0.0,0.02856]
[1780458246644,74.69,65775.48,0.0,-0.9998,0.0,0.02846]
[1780458247651,74.69,65768.94,0.0,-0.9998,0.0,0.02822]
[1780458248660,74.69,65769.89,0.0,-0.9998,0.0,0.02826]
[1780458249666,74.69,65780.7,0.0,-0.9998,0.0,0.02865]
[1780458250673,74.69,65789.97,0.0,-0.99979,0.0,0.02899]
[1780458251688,74.69,65805.16,0.0,-0.99979,0.0,0.02956]
[1780458252688,74.69,65801.71,0.0,-0.99979,0.0,0.02943]
[1780458254096,74.69,65777.05,0.0,-0.9998,0.0,0.02852]
[1780458254707,74.69,65759.46,0.0,-0.9998,0.0,0.02788]
[1780458255714,74.69,65750.57,0.0,-0.99981,0.0,0.02756]
[1780458256721,74.69,65744.37,0.0,-0.99981,0.0,0.02735]
[1780458257216,74.69,65744.37,0.0,-0.99981,0.0,0.02735]
[1780458257728,74.69,65738.23,0.0,-0.99981,0.0,0.02713]
[1780458258735,74.69,65739.05,0.0,-0.99981,0.0,0.02716]
[1780458259753,74.69,65736.51,0.0,-0.99981,0.0,0.02707]
[1780458260757,74.69,65753.84,0.0,-0.9998,0.0,0.02768]
[1780458261406,74.69,65753.84,0.0,-0.9998,0.0,0.02768]
[1780458261764,74.69,65762.94,0.0,-0.9998,0.0,0.02801]
[1780458262772,74.69,65758.16,0.0,-0.9998,0.0,0.02783]
[1780458263778,74.69,65756.51,0.0,-0.9998,0.0,0.02778]
[1780458265166,74.69,65757.49,0.0,-0.9998,0.0,0.02781]
[1780458265792,74.69,65759.61,0.0,-0.9998,0.0,0.02789]
[1780458266812,74.69,65761.2,0.0,-0.9998,0.0,0.02794]
[1780458267421,74.69,65761.2,0.0,-0.9998,0.0,0.02794]
[1780458267806,74.69,65748.26,0.0,-0.99981,0.0,0.02748]
[1780458268813,74.69,65745.32,0.0,-0.99981,0.0,0.02738]
[1780458269820,74.69,65743.35,0.0,-0.99981,0.0,0.02731]
[1780458270866,74.69,65743.35,0.0,-0.99981,0.0,0.02731]
[1780458270962,74.69,65745.52,0.0,-0.99981,0.0,0.02739]
[1780458272844,74.69,65750.09,0.0,-0.99981,0.0,0.02744]
[1780458273850,74.69,65753.97,0.0,-0.99981,0.0,0.02757]
[1780458274857,74.69,65747.39,0.0,-0.99981,0.0,0.02734]
[1780458275864,74.69,65747.56,0.0,-0.99981,0.0,0.02735]
[1780458278885,74.69,65746.08,0.0,-0.99981,0.0,0.02729]
[1780458279892,74.69,65736.2,0.0,-0.99981,0.0,0.02695]
[1780458280898,74.69,65735.07,0.0,-0.99981,0.0,0.02691]
[1780458281906,74.69,65729.21,0.0,-0.99981,0.0,0.02671]
[1780458282913,74.69,65722.55,0.0,-0.99981,0.0,0.02648]
[1780458283920,74.69,65720.77,0.0,-0.99981,0.0,0.02642]
[1780458284967,74.69,65712.48,0.0,-0.99982,0.0,0.02614]
[1780458285524,74.69,65712.48,0.0,-0.99982,0.0,0.02614]
[1780458285943,74.69,65703.5,0.0,-0.99982,0.0,0.02583]
[1780458286950,74.69,65696.88,0.0,-0.99982,0.0,0.02561]
[1780458287970,74.69,65688.66,0.0,-0.99982,0.0,0.02534]
[1780458288809,74.69,65688.66,0.0,-0.99982,0.0,0.02534]
[1780458288969,74.69,65678.28,0.0,-0.99982,0.0,0.025]
[1780458290068,74.69,65683.08,0.0,-0.99982,0.0,0.02516]
[1780458290990,74.69,65683.08,0.0,-0.99982,0.0,0.02516]
[1780458291001,74.69,65680.26,0.0,-0.99982,0.0,0.02507]
[1780458291279,74.69,65680.26,0.0,-0.99982,0.0,0.02507]
[1780458292013,74.69,65674.4,0.0,-0.99983,0.0,0.02488]
[1780458293019,74.69,65670.2,0.0,-0.99983,0.0,0.02474]
[1780458294024,74.69,65666.61,0.0,-0.99983,0.0,0.02463]
[1780458295031,74.69,65663.97,0.0,-0.99983,0.0,0.02454]
[1780458296043,74.69,65667.67,0.0,-0.99983,0.0,0.02466]
[1780458297050,74.69,65670.05,0.0,-0.99983,0.0,0.02474]
[1780458298057,74.69,65671.81,0.0,-0.99983,0.0,0.02479]
[1780458299064,74.69,65674.82,0.0,-0.99983,0.0,0.02489]
[1780458301082,74.69,65689.35,0.0,-0.99982,0.0,0.02536]
[1780458302093,74.69,65711.54,0.0,-0.99982,0.0,0.0261]
[1780458303102,74.69,65698.76,0.0,-0.99982,0.0,0.02568]
[1780458303273,74.69,65698.76,0.0,-0.99982,0.0,0.02568]
[1780458304110,74.69,65692.23,0.0,-0.99982,0.0,0.02546]
[1780458305125,74.69,65699.83,0.0,-0.99982,0.0,0.02571]
[1780458306117,74.69,65699.83,0.0,-0.99982,0.0,0.02571]
[1780458306125,74.69,65696.34,0.0,-0.99982,0.0,0.0256]
[1780458307133,74.69,65703.2,0.0,-0.99982,0.0,0.02582]
[1780458308142,74.69,65710.83,0.0,-0.99982,0.0,0.02608]
[1780458309153,74.69,65709.27,0.0,-0.99982,0.0,0.02603]
[1780458310161,74.69,65715.32,0.0,-0.99982,0.0,0.02623]
[1780458311168,74.69,65732.83,0.0,-0.99981,0.0,0.02683]
[1780458312175,74.69,65736.05,0.0,-0.99981,0.0,0.02694]
[1780458313495,74.69,65736.05,0.0,-0.99981,0.0,0.02694]
[1780458313555,74.69,65713.88,0.0,-0.99982,0.0,0.02618]
[1780458314201,74.69,65717.15,0.0,-0.99982,0.0,0.02629]
[1780458315204,74.69,65720.58,0.0,-0.99981,0.0,0.02641]
[1780458316442,74.69,65720.58,0.0,-0.99981,0.0,0.02641]
[1780458316463,74.69,65712.65,0.0,-0.99982,0.0,0.02614]
[1780458317226,74.69,65702.98,0.0,-0.99982,0.0,0.02582]
[1780458318233,74.69,65698.62,0.0,-0.99982,0.0,0.02567]
[1780458320429,74.69,65703.36,0.0,-0.99982,0.0,0.02583]
[1780458321260,74.69,65712.07,0.0,-0.99982,0.0,0.02612]
[1780458322268,74.69,65716.97,0.0,-0.99982,0.0,0.02629]
[1780458323283,74.69,65725.31,0.0,-0.99981,0.0,0.02657]
[1780458324284,74.69,65729.83,0.0,-0.99981,0.0,0.02673]
[1780458325291,74.69,65740.36,0.0,-0.99981,0.0,0.02709]
[1780458327091,74.69,65740.36,0.0,-0.99981,0.0,0.02709]
[1780458326973,74.69,65752.01,0.0,-0.99981,0.0,0.0275]
[1780458328195,74.69,65754.4,0.0,-0.99981,0.0,0.02759]
[1780458329805,74.69,65761.76,0.0,-0.9998,0.0,0.02785]
[1780458330939,74.69,65761.76,0.0,-0.9998,0.0,0.02785]
[1780458331015,74.69,65773.75,0.0,-0.9998,0.0,0.02817]
[1780458331395,74.69,65784.91,0.0,-0.9998,0.0,0.02858]
[1780458332393,74.69,65787.7,0.0,-0.9998,0.0,0.02868]
[1780458333410,74.69,65784.08,0.0,-0.9998,0.0,0.02855]
[1780458334398,74.69,65784.08,0.0,-0.9998,0.0,0.02855]
[1780458334409,74.69,65773.02,0.0,-0.9998,0.0,0.02814]
[1780458335422,74.69,65771.41,0.0,-0.9998,0.0,0.02808]
[1780458336427,74.69,65783.69,0.0,-0.9998,0.0,0.02853]
[1780458337839,74.69,65783.69,0.0,-0.9998,0.0,0.02853]
[1780458337937,74.69,65786.57,0.0,-0.9998,0.0,0.02864]
[1780458340455,74.69,65800.76,0.0,-0.99979,0.0,0.02916]
[1780458341468,74.69,65813.13,0.0,-0.99979,0.0,0.02963]
[1780458342475,74.69,65820.86,0.0,-0.99979,0.0,0.02992]
[1780458343501,74.69,65815.85,0.0,-0.99979,0.0,0.02973]
[1780458344497,74.69,65803.71,0.0,-0.99979,0.0,0.02927]
[1780458345504,74.69,65797.9,0.0,-0.99979,0.0,0.02906]
[1780458346511,74.69,65796.88,0.0,-0.99979,0.0,0.02902]
[1780458347518,74.69,65799.95,0.0,-0.99979,0.0,0.02913]
[1780458350539,74.69,65797.0,0.0,-0.99979,0.0,0.02902]
[1780458351545,74.69,65798.68,0.0,-0.99979,0.0,0.02909]
[1780458352553,74.69,65801.03,0.0,-0.99979,0.0,0.02917]
[1780458353560,74.69,65807.86,0.0,-0.99979,0.0,0.02943]
[1780458354567,74.69,65807.68,0.0,-0.99979,0.0,0.02942]
[1780458355574,74.69,65804.51,0.0,-0.99979,0.0,0.0293]
[1780458356596,74.69,65806.25,0.0,-0.99979,0.0,0.02937]
[1780458357593,74.69,65802.8,0.0,-0.99979,0.0,0.02924]
[1780458359609,74.69,65804.83,0.0,-0.99979,0.0,0.02932]
[1780458361623,74.69,65808.66,0.0,-0.99979,0.0,0.02946]
[1780458362630,74.69,65814.68,0.0,-0.99979,0.0,0.02969]
[1780458363651,74.69,65820.38,0.0,-0.99979,0.0,0.0299]
[1780458364648,74.69,65822.79,0.0,-0.99979,0.0,0.03]
[1780458365654,74.69,65817.92,0.0,-0.99979,0.0,0.02981]
[1780458366662,74.69,65815.82,0.0,-0.99979,0.0,0.02973]
[1780458368676,74.69,65808.39,0.0,-0.99979,0.0,0.02945]
[1780458369683,74.69,65793.96,0.0,-0.9998,0.0,0.02891]
[1780458370689,74.69,65795.76,0.0,-0.99979,0.0,0.02898]
[1780458371697,74.69,65801.71,0.0,-0.99979,0.0,0.0292]
[1780458373045,74.69,65801.71,0.0,-0.99979,0.0,0.0292]
[1780458373082,74.69,65783.5,0.0,-0.9998,0.0,0.02852]
[1780458373711,74.69,65769.48,0.0,-0.9998,0.0,0.02802]
[1780458374736,74.69,65756.28,0.0,-0.99981,0.0,0.02754]
[1780458375730,74.69,65738.47,0.0,-0.99981,0.0,0.02692]
[1780458376705,74.69,65738.47,0.0,-0.99981,0.0,0.02692]
[1780458376737,74.69,65715.31,0.0,-0.99982,0.0,0.02613]
[1780458377744,74.69,65693.75,0.0,-0.99982,0.0,0.02541]
[1780458378763,74.69,65691.71,0.0,-0.99982,0.0,0.02534]
[1780458379769,74.69,65699.18,0.0,-0.99982,0.0,0.02559]
[1780458380776,74.69,65711.82,0.0,-0.99982,0.0,0.02601]
[1780458381783,74.69,65725.37,0.0,-0.99981,0.0,0.02647]
[1780458382791,74.69,65741.19,0.0,-0.99981,0.0,0.02701]
[1780458383798,74.69,65741.45,0.0,-0.99981,0.0,0.02702]
[1780458384805,74.69,65733.65,0.0,-0.99981,0.0,0.02675]
[1780458385812,74.69,65727.08,0.0,-0.99981,0.0,0.02653]
[1780458386819,74.69,65727.11,0.0,-0.99981,0.0,0.02653]
[1780458387825,74.69,65732.29,0.0,-0.99981,0.0,0.0267]
[1780458389840,74.69,65730.04,0.0,-0.99981,0.0,0.02663]
[1780458390847,74.69,65737.36,0.0,-0.99981,0.0,0.02688]
[1780458394875,74.69,65738.06,0.0,-0.99981,0.0,0.0268]
[1780458395882,74.69,65725.11,0.0,-0.99981,0.0,0.02635]
[1780458397897,74.69,65712.01,0.0,-0.99982,0.0,0.02591]
[1780458398904,74.69,65715.26,0.0,-0.99982,0.0,0.02602]
[1780458399911,74.69,65720.4,0.0,-0.99982,0.0,0.02619]
[1780458400918,74.69,65722.04,0.0,-0.99982,0.0,0.02625]
[1780458404947,74.69,65724.03,0.0,-0.99981,0.0,0.02631]
[1780458405954,74.69,65730.67,0.0,-0.99981,0.0,0.02654]
[1780458406961,74.69,65735.36,0.0,-0.99981,0.0,0.0267]
[1780458408975,74.69,65737.15,0.0,-0.99981,0.0,0.02676]
[1780458409982,74.69,65738.62,0.0,-0.99981,0.0,0.02681]
[1780458410989,74.69,65741.96,0.0,-0.99981,0.0,0.02693]
[1780458413003,74.69,65731.28,0.0,-0.99981,0.0,0.02656]
[1780458414011,74.69,65721.72,0.0,-0.99982,0.0,0.02624]
[1780458415017,74.69,65718.68,0.0,-0.99982,0.0,0.02613]
[1780458416032,74.69,65714.37,0.0,-0.99982,0.0,0.02599]
[1780458417037,74.69,65693.45,0.0,-0.99982,0.0,0.02529]
[1780458418044,74.69,65675.16,0.0,-0.99983,0.0,0.0247]
[1780458419382,74.69,65675.16,0.0,-0.99983,0.0,0.0247]
[1780458419051,74.69,65670.99,0.0,-0.99983,0.0,0.02456]
[1780458421080,74.69,65678.14,0.0,-0.99983,0.0,0.02479]
[1780458421524,74.69,65678.14,0.0,-0.99983,0.0,0.02479]
[1780458422083,74.69,65688.35,0.0,-0.99982,0.0,0.02512]
[1780458423105,74.69,65691.8,0.0,-0.99982,0.0,0.02524]
[1780458425107,74.69,65693.5,0.0,-0.99982,0.0,0.02529]
[1780458426114,74.69,65696.82,0.0,-0.99982,0.0,0.0254]
[1780458427121,74.69,65684.92,0.0,-0.99982,0.0,0.02501]
[1780458428128,74.69,65673.88,0.0,-0.99983,0.0,0.02466]
[1780458429135,74.69,65673.27,0.0,-0.99983,0.0,0.02464]
[1780458430142,74.69,65677.62,0.0,-0.99983,0.0,0.02478]
[1780458431149,74.69,65681.4,0.0,-0.99983,0.0,0.0249]
[1780458432156,74.69,65686.01,0.0,-0.99982,0.0,0.02505]
[1780458433163,74.69,65691.34,0.0,-0.99982,0.0,0.02522]
[1780458434170,74.69,65693.27,0.0,-0.99982,0.0,0.02529]
[1780458438198,74.69,65695.62,0.0,-0.99982,0.0,0.02536]
[1780458439205,74.69,65699.11,0.0,-0.99982,0.0,0.02548]
[1780458440222,74.69,65703.11,0.0,-0.99982,0.0,0.02561]
[1780458441226,74.69,65709.05,0.0,-0.99982,0.0,0.02581]
[1780458442233,74.69,65714.0,0.0,-0.99982,0.0,0.02597]
[1780458443240,74.69,65717.03,0.0,-0.99982,0.0,0.02608]
[1780458444247,74.69,65719.52,0.0,-0.99982,0.0,0.02616]
[1780458445255,74.69,65715.71,0.0,-0.99982,0.0,0.02603]
[1780458446262,74.69,65711.38,0.0,-0.99982,0.0,0.02589]
[1780458447269,74.69,65702.11,0.0,-0.99982,0.0,0.02558]
[1780458448276,74.69,65692.82,0.0,-0.99982,0.0,0.02527]
[1780458449283,74.69,65694.35,0.0,-0.99982,0.0,0.02532]
[1780458451297,74.69,65694.44,0.0,-0.99982,0.0,0.02522]
[1780458453311,74.69,65696.45,0.0,-0.99982,0.0,0.02529]
[1780458458346,74.69,65698.07,0.0,-0.99982,0.0,0.02534]
[1780458461367,74.69,65696.42,0.0,-0.99982,0.0,0.02529]
[1780458463381,74.69,65698.63,0.0,-0.99982,0.0,0.02536]
[1780458464997,74.69,65698.28,0.0,-0.99982,0.0,0.02535]
[1780458465106,74.69,65698.28,0.0,-0.99982,0.0,0.02535]
[1780458465220,74.69,65698.28,0.0,-0.99982,0.0,0.02535]
[1780458465395,74.69,65697.49,0.0,-0.99982,0.0,0.02532]
[1780458467410,74.69,65702.93,0.0,-0.99982,0.0,0.0255]
[1780458468417,74.69,65709.69,0.0,-0.99982,0.0,0.02572]
[1780458469425,74.69,65716.0,0.0,-0.99982,0.0,0.02594]
[1780458470433,74.69,65722.3,0.0,-0.99982,0.0,0.02615]
[1780458471446,74.69,65749.11,0.0,-0.99981,0.0,0.02707]
[1780458472367,74.69,65749.11,0.0,-0.99981,0.0,0.02707]
[1780458472453,74.69,65757.25,0.0,-0.99981,0.0,0.02736]
[1780458473460,74.69,65758.01,0.0,-0.99981,0.0,0.02738]
[1780458474588,74.69,65758.01,0.0,-0.99981,0.0,0.02738]
[1780458474628,74.69,65745.26,0.0,-0.99981,0.0,0.02694]
[1780458475475,74.69,65743.25,0.0,-0.99981,0.0,0.02687]
[1780458476482,74.69,65752.9,0.0,-0.99981,0.0,0.0272]
[1780458477489,74.69,65752.25,0.0,-0.99981,0.0,0.02718]
[1780458479675,74.69,65753.9,0.0,-0.99981,0.0,0.02724]
[1780458480511,74.69,65756.0,0.0,-0.99981,0.0,0.02731]
[1780458481516,74.69,65757.72,0.0,-0.99981,0.0,0.02737]
[1780458482524,74.69,65759.29,0.0,-0.99981,0.0,0.02743]
[1780458483531,74.69,65750.01,0.0,-0.99981,0.0,0.0271]
[1780458484538,74.69,65744.89,0.0,-0.99981,0.0,0.02692]
[1780458487562,74.69,65731.48,0.0,-0.99981,0.0,0.02646]
[1780458488569,74.69,65722.57,0.0,-0.99982,0.0,0.02616]
[1780458489576,74.69,65721.95,0.0,-0.99982,0.0,0.02614]
[1780458491591,74.69,65720.02,0.0,-0.99982,0.0,0.02607]
[1780458493607,74.69,65708.05,0.0,-0.99982,0.0,0.02567]
[1780458494612,74.69,65710.29,0.0,-0.99982,0.0,0.02574]
[1780458496626,74.69,65711.98,0.0,-0.99982,0.0,0.0258]
[1780458498640,74.69,65713.6,0.0,-0.99982,0.0,0.02585]
[1780458500655,74.69,65709.68,0.0,-0.99982,0.0,0.02572]
[1780458501664,74.69,65700.64,0.0,-0.99982,0.0,0.02542]
[1780458502671,74.69,65694.75,0.0,-0.99982,0.0,0.02523]
[1780458503680,74.69,65682.28,0.0,-0.99983,0.0,0.02483]
[1780458504689,74.69,65673.08,0.0,-0.99983,0.0,0.02453]
[1780458505696,74.69,65667.16,0.0,-0.99983,0.0,0.02434]
[1780458506703,74.69,65666.92,0.0,-0.99983,0.0,0.02433]
[1780458509725,74.69,65673.05,0.0,-0.99983,0.0,0.02453]
[1780458510733,74.69,65675.13,0.0,-0.99983,0.0,0.0246]
[1780458511740,74.69,65675.47,0.0,-0.99983,0.0,0.0245]
[1780458512748,74.69,65670.06,0.0,-0.99983,0.0,0.02433]
[1780458513788,74.69,65675.02,0.0,-0.99983,0.0,0.02449]
[1780458514784,74.69,65682.2,0.0,-0.99983,0.0,0.02472]
[1780458516123,74.69,65690.32,0.0,-0.99982,0.0,0.02498]
[1780458516808,74.69,65700.94,0.0,-0.99982,0.0,0.02533]
[1780458517810,74.69,65714.66,0.0,-0.99982,0.0,0.02578]
[1780458518814,74.69,65715.62,0.0,-0.99982,0.0,0.02582]
[1780458520828,74.69,65713.35,0.0,-0.99982,0.0,0.02574]
[1780458521835,74.69,65710.53,0.0,-0.99982,0.0,0.02565]
[1780458525864,74.69,65704.44,0.0,-0.99982,0.0,0.02545]
[1780458526870,74.69,65699.37,0.0,-0.99982,0.0,0.02528]
[1780458527877,74.69,65700.97,0.0,-0.99982,0.0,0.02533]
[1780458529891,74.69,65704.6,0.0,-0.99982,0.0,0.02545]
[1780458531767,74.69,65705.65,0.0,-0.99982,0.0,0.02549]
[1780458531798,74.69,65705.65,0.0,-0.99982,0.0,0.02549]
[1780458531971,74.69,65705.65,0.0,-0.99982,0.0,0.02549]
[1780458532239,74.69,65705.65,0.0,-0.99982,0.0,0.02549]
[1780458532347,74.69,65705.65,0.0,-0.99982,0.0,0.02549]
[1780458532468,74.69,65705.65,0.0,-0.99982,0.0,0.02549]
[1780458532448,74.69,65707.29,0.0,-0.99982,0.0,0.02554]
[1780458535933,74.69,65709.26,0.0,-0.99982,0.0,0.0256]
[1780458537947,74.69,65707.7,0.0,-0.99982,0.0,0.02555]
[1780458538954,74.69,65710.44,0.0,-0.99982,0.0,0.02564]
[1780458539951,74.69,65710.44,0.0,-0.99982,0.0,0.02564]
[1780458539977,74.69,65710.44,0.0,-0.99982,0.0,0.02564]
[1780458540060,74.69,65710.44,0.0,-0.99982,0.0,0.02564]
[1780458540229,74.69,65710.44,0.0,-0.99982,0.0,0.02564]
[1780458540239,74.69,65710.18,0.0,-0.99982,0.0,0.02564]
[1780458540968,74.69,65702.98,0.0,-0.99982,0.0,0.0254]
[1780458542431,74.69,65702.98,0.0,-0.99982,0.0,0.0254]
[1780458542470,74.69,65702.98,0.0,-0.99982,0.0,0.0254]
[1780458542475,74.69,65702.98,0.0,-0.99982,0.0,0.0254]
[1780458542467,74.69,65700.55,0.0,-0.99982,0.0,0.02532]
[1780458542721,74.69,65700.55,0.0,-0.99982,0.0,0.02532]
[1780458543079,74.69,65700.55,0.0,-0.99982,0.0,0.02532]
[1780458543184,74.69,65700.55,0.0,-0.99982,0.0,0.02532]
[1780458543221,74.69,65700.55,0.0,-0.99982,0.0,0.02532]
[1780458543263,74.69,65701.38,0.0,-0.99982,0.0,0.02534]
[1780458546025,74.69,65705.83,0.0,-0.99982,0.0,0.02549]
[1780458547029,74.69,65715.55,0.0,-0.99982,0.0,0.02581]
[1780458548036,74.69,65725.65,0.0,-0.99982,0.0,0.02615]
[1780458549043,74.69,65726.13,0.0,-0.99982,0.0,0.02617]
[1780458551056,74.69,65727.94,0.0,-0.99982,0.0,0.02623]
[1780458554078,74.69,65729.35,0.0,-0.99981,0.0,0.02628]
[1780458555085,74.69,65727.93,0.0,-0.99982,0.0,0.02623]
[1780458556092,74.69,65720.21,0.0,-0.99982,0.0,0.02597]
[1780458557099,74.69,65717.52,0.0,-0.99982,0.0,0.02588]
[1780458560010,74.69,65718.46,0.0,-0.99982,0.0,0.02591]
[1780458560106,74.69,65718.46,0.0,-0.99982,0.0,0.02591]
[1780458560232,74.69,65718.46,0.0,-0.99982,0.0,0.02591]
[1780458560311,74.69,65718.54,0.0,-0.99982,0.0,0.02591]
[1780458562135,74.69,65709.77,0.0,-0.99982,0.0,0.02562]
[1780458563143,74.69,65699.42,0.0,-0.99982,0.0,0.02528]
[1780458564151,74.69,65699.12,0.0,-0.99982,0.0,0.02527]
[1780458565159,74.69,65689.88,0.0,-0.99982,0.0,0.02497]
[1780458566169,74.69,65675.98,0.0,-0.99983,0.0,0.02452]
[1780458566864,74.69,65675.98,0.0,-0.99983,0.0,0.02452]
[1780458567181,74.69,65671.21,0.0,-0.99983,0.0,0.02437]
[1780458568188,74.69,65681.24,0.0,-0.99983,0.0,0.02469]
[1780458569195,74.69,65671.01,0.0,-0.99983,0.0,0.02436]
[1780458569650,74.69,65671.01,0.0,-0.99983,0.0,0.02436]
[1780458570202,74.69,65666.41,0.0,-0.99983,0.0,0.02422]
[1780458571209,74.69,65667.09,0.0,-0.99983,0.0,0.02414]
[1780458574230,74.69,65664.25,0.0,-0.99983,0.0,0.02405]
[1780458575237,74.69,65659.7,0.0,-0.99983,0.0,0.02391]
[1780458576244,74.69,65661.82,0.0,-0.99983,0.0,0.02397]
[1780458578259,74.69,65657.08,0.0,-0.99983,0.0,0.02383]
[1780458580310,74.69,65655.32,0.0,-0.99983,0.0,0.02377]
[1780458581301,74.69,65647.23,0.0,-0.99984,0.0,0.02352]
[1780458582308,74.69,65645.86,0.0,-0.99984,0.0,0.02348]
[1780458583320,74.69,65642.71,0.0,-0.99984,0.0,0.02338]
[1780458584327,74.69,65640.99,0.0,-0.99984,0.0,0.02333]
[1780458586344,74.69,65626.02,0.0,-0.99984,0.0,0.02288]
[1780458587327,74.69,65626.02,0.0,-0.99984,0.0,0.02288]
[1780458587351,74.69,65614.98,0.0,-0.99984,0.0,0.02255]
[1780458588374,74.69,65607.7,0.0,-0.99984,0.0,0.02233]
[1780458589502,74.69,65607.7,0.0,-0.99984,0.0,0.02233]
[1780458589521,74.69,65607.66,0.0,-0.99984,0.0,0.02233]
[1780458590395,74.69,65607.78,0.0,-0.99984,0.0,0.02234]
[1780458591401,74.69,65597.76,0.0,-0.99985,0.0,0.02204]
[1780458592198,74.69,65597.76,0.0,-0.99985,0.0,0.02204]
[1780458592408,74.69,65592.3,0.0,-0.99985,0.0,0.02189]
[1780458593421,74.69,65593.26,0.0,-0.99985,0.0,0.02191]
[1780458594503,74.69,65593.26,0.0,-0.99985,0.0,0.02191]
[1780458596438,74.69,65588.32,0.0,-0.99985,0.0,0.02177]
[1780458598144,74.69,65588.15,0.0,-0.99985,0.0,0.02177]
[1780458598453,74.69,65598.88,0.0,-0.99985,0.0,0.02208]
[1780458599466,74.69,65615.88,0.0,-0.99984,0.0,0.02258]
[1780458600482,74.69,65621.64,0.0,-0.99984,0.0,0.02275]
[1780458601836,74.69,65621.64,0.0,-0.99984,0.0,0.02275]
[1780458602797,74.69,65621.64,0.0,-0.99984,0.0,0.02275]
[1780458602016,74.69,65596.5,0.0,-0.99985,0.0,0.02201]
[1780458603542,74.69,65526.75,0.0,-0.99986,0.0,0.02007]
[1780458604114,74.69,65526.75,0.0,-0.99986,0.0,0.02007]
[1780458604615,74.69,65508.43,0.0,-0.99986,0.0,0.01959]
[1780458605560,74.69,65511.63,0.0,-0.99986,0.0,0.01967]
[1780458605836,74.69,65511.63,0.0,-0.99986,0.0,0.01967]
[1780458605928,74.69,65511.63,0.0,-0.99986,0.0,0.01967]
[1780458606632,74.7,65510.63,0.0,-0.99986,0.0,0.01965]
[1780458606689,74.7,65510.63,0.0,-0.99986,0.0,0.01965]
[1780458607583,74.7,65507.6,0.0,-0.99986,0.0,0.01958]
[1780458608589,74.7,65506.03,0.0,-0.99986,0.0,0.01956]
[1780458609595,74.71,65502.64,0.0,-0.99986,0.0,0.01949]
[1780458610602,74.71,65496.85,0.0,-0.99987,0.0,0.01936]
[1780458611195,74.71,65496.85,0.0,-0.99987,0.0,0.01936]
[1780458611308,74.71,65496.85,0.0,-0.99987,0.0,0.01936]
[1780458611613,74.72,65491.66,0.0,-0.99987,0.0,0.01925]
[1780458612618,74.73,65494.5,0.0,-0.99987,0.0,0.01935]
[1780458613625,74.73,65494.5,0.0,-0.99987,0.0,0.01935]
[1780458613627,74.74,65499.29,0.0,-0.99986,0.0,0.01951]
[1780458614633,74.75,65496.47,0.0,-0.99987,0.0,0.01947]
[1780458615657,74.76,65501.49,0.0,-0.99986,0.0,0.01964]
[1780458616653,74.77,65493.69,0.0,-0.99987,0.0,0.01948]
[1780458617661,74.78,65491.89,0.0,-0.99987,0.0,0.01948]
[1780458619268,74.78,65491.89,0.0,-0.99987,0.0,0.01948]
[1780458619332,74.78,65483.15,0.0,-0.99987,0.0,0.01925]
[1780458619711,74.78,65483.15,0.0,-0.99987,0.0,0.01925]
[1780458619750,74.78,65479.08,0.0,-0.99987,0.0,0.01915]
[1780458620682,74.8,65477.29,0.0,-0.99987,0.0,0.01915]
[1780458623322,74.8,65477.73,0.0,-0.99987,0.0,0.01916]
[1780458623433,74.8,65476.25,0.0,-0.99987,0.0,0.01912]
[1780458623731,74.8,65405.77,0.0,-0.99988,0.0,0.01741]
[1780458624741,74.8,65395.03,0.0,-0.99988,0.0,0.01716]
[1780458625748,74.8,65398.55,0.0,-0.99988,0.0,0.01724]
[1780458626825,74.8,65398.55,0.0,-0.99988,0.0,0.01724]
[1780458627389,74.8,65398.55,0.0,-0.99988,0.0,0.01724]
[1780458627398,74.8,65411.71,0.0,-0.99988,0.0,0.01755]
[1780458628035,74.8,65411.71,0.0,-0.99988,0.0,0.01755]
[1780458628085,74.8,65447.3,0.0,-0.99987,0.0,0.0184]
[1780458628770,74.81,65460.77,0.0,-0.99987,0.0,0.01879]
[1780458629779,74.83,65461.66,0.0,-0.99987,0.0,0.01887]
[1780458630798,74.83,65461.66,0.0,-0.99987,0.0,0.01887]
[1780458631068,74.83,65461.66,0.0,-0.99987,0.0,0.01887]
[1780458631168,74.83,65461.66,0.0,-0.99987,0.0,0.01887]
[1780458631264,74.85,65464.75,0.0,-0.99987,0.0,0.01892]
[1780458631792,74.87,65462.77,0.0,-0.99987,0.0,0.01893]
[1780458633812,74.88,65451.83,0.0,-0.99987,0.0,0.01873]
[1780458634827,74.88,65451.83,0.0,-0.99987,0.0,0.01873]
[1780458634891,74.93,65454.6,0.0,-0.99987,0.0,0.01893]
[1780458635831,74.95,65472.44,0.0,-0.99987,0.0,0.01946]
[1780458636769,74.95,65472.44,0.0,-0.99987,0.0,0.01946]
[1780458636841,74.97,65485.95,0.0,-0.99986,0.0,0.01989]
[1780458637848,74.99,65483.21,0.0,-0.99986,0.0,0.0199]
[1780458639157,74.99,65483.21,0.0,-0.99986,0.0,0.0199]
[1780458639162,75.02,65463.05,0.0,-0.99987,0.0,0.01946]
[1780458640406,75.02,65463.05,0.0,-0.99987,0.0,0.01946]
[1780458640417,75.04,65448.44,0.0,-0.99987,0.0,0.01917]
[1780458640875,75.07,65459.71,0.0,-0.99986,0.0,0.01955]
[1780458641884,75.09,65462.67,0.0,-0.99986,0.0,0.01971]
[1780458642894,75.12,65460.64,0.0,-0.99986,0.0,0.01975]
[1780458643823,75.12,65460.64,0.0,-0.99986,0.0,0.01975]
[1780458643900,75.12,65455.18,0.0,-0.99986,0.0,0.01961]
[1780458645914,75.15,65452.54,0.0,-0.99986,0.0,0.01964]
[1780458646921,75.15,65438.29,0.0,-0.99987,0.0,0.01927]
[1780458647928,75.15,65431.17,0.0,-0.99987,0.0,0.01909]
[1780458648934,75.15,65430.42,0.0,-0.99987,0.0,0.01907]
[1780458650318,75.15,65430.42,0.0,-0.99987,0.0,0.01907]
[1780458650383,75.15,65419.76,0.0,-0.99987,0.0,0.01881]
[1780458650952,75.15,65398.12,0.0,-0.99987,0.0,0.01827]
[1780458651959,75.15,65390.5,0.0,-0.99988,0.0,0.01809]
[1780458653711,75.15,65390.5,0.0,-0.99988,0.0,0.01809]
[1780458652966,75.15,65395.01,0.0,-0.99987,0.0,0.0182]
[1780458653973,75.17,65396.87,0.0,-0.99987,0.0,0.01833]
[1780458654935,75.17,65396.87,0.0,-0.99987,0.0,0.01833]
[1780458654980,75.2,65410.67,0.0,-0.99987,0.0,0.01877]
[1780458655990,75.23,65423.55,0.0,-0.99987,0.0,0.01919]
[1780458656997,75.26,65410.76,0.0,-0.99987,0.0,0.01897]
[1780458658411,75.26,65410.76,0.0,-0.99987,0.0,0.01897]
[1780458658470,75.29,65407.16,0.0,-0.99987,0.0,0.01898]
[1780458659127,75.29,65407.16,0.0,-0.99987,0.0,0.01898]
[1780458659200,75.29,65397.95,0.0,-0.99987,0.0,0.01875]
[1780458660025,75.32,65397.67,0.0,-0.99987,0.0,0.01885]
[1780458661030,75.35,65414.75,0.0,-0.99987,0.0,0.01939]
[1780458662470,75.35,65414.75,0.0,-0.99987,0.0,0.01939]
[1780458662553,75.36,65423.77,0.0,-0.99986,0.0,0.01963]
[1780458663384,75.36,65418.88,0.0,-0.99986,0.0,0.0195]
[1780458664075,75.36,65426.65,0.0,-0.99986,0.0,0.0197]
[1780458665087,75.36,65471.6,0.0,-0.99985,0.0,0.02093]
[1780458666096,75.36,65502.8,0.0,-0.99985,0.0,0.0218]
[1780458667489,75.36,65502.8,0.0,-0.99985,0.0,0.0218]
[1780458667502,75.37,65511.34,0.0,-0.99985,0.0,0.02206]
[1780458668313,75.37,65511.34,0.0,-0.99985,0.0,0.02206]
[1780458668374,75.37,65515.13,0.0,-0.99985,0.0,0.02217]
[1780458669116,75.37,65521.21,0.0,-0.99984,0.0,0.02235]
[1780458670123,75.37,65519.04,0.0,-0.99984,0.0,0.02228]
[1780458671930,75.37,65519.04,0.0,-0.99984,0.0,0.02228]
[1780458671131,75.37,65521.37,0.0,-0.99984,0.0,0.02235]
[1780458672148,75.37,65563.62,0.0,-0.99983,0.0,0.02361]
[1780458673157,75.37,65585.0,0.0,-0.99983,0.0,0.02428]
[1780458673943,75.37,65585.0,0.0,-0.99983,0.0,0.02428]
[1780458674161,75.37,65564.26,0.0,-0.99983,0.0,0.02363]
[1780458675168,75.37,65573.28,0.0,-0.99983,0.0,0.02391]
[1780458675825,75.37,65573.28,0.0,-0.99983,0.0,0.02391]
[1780458676177,75.37,65578.99,0.0,-0.99983,0.0,0.02409]
[1780458677185,75.37,65585.06,0.0,-0.99983,0.0,0.02428]
[1780458678190,75.37,65590.21,0.0,-0.99983,0.0,0.02444]
[1780458679197,75.37,65590.6,0.0,-0.99983,0.0,0.02445]
[1780458680205,75.37,65585.12,0.0,-0.99983,0.0,0.02428]
[1780458681211,75.37,65579.37,0.0,-0.99983,0.0,0.0241]
[1780458682220,75.37,65571.96,0.0,-0.99983,0.0,0.02387]
[1780458682921,75.37,65571.96,0.0,-0.99983,0.0,0.02387]
[1780458683244,75.37,65567.7,0.0,-0.99983,0.0,0.02374]
[1780458684242,75.37,65555.94,0.0,-0.99984,0.0,0.02338]
[1780458685249,75.37,65537.93,0.0,-0.99984,0.0,0.02284]
[1780458686347,75.37,65537.93,0.0,-0.99984,0.0,0.02284]
[1780458686437,75.37,65527.79,0.0,-0.99984,0.0,0.02254]
[1780458687284,75.37,65527.79,0.0,-0.99984,0.0,0.02254]
[1780458687295,75.37,65528.15,0.0,-0.99984,0.0,0.02256]
[1780458688285,75.37,65536.94,0.0,-0.99984,0.0,0.02282]
[1780458689292,75.37,65546.59,0.0,-0.99984,0.0,0.0231]
[1780458690299,75.37,65543.74,0.0,-0.99984,0.0,0.02302]
[1780458691061,75.37,65543.74,0.0,-0.99984,0.0,0.02302]
[1780458691313,75.37,65536.52,0.0,-0.99984,0.0,0.02271]
[1780458692316,75.37,65546.81,0.0,-0.99984,0.0,0.02302]
[1780458693282,75.37,65546.81,0.0,-0.99984,0.0,0.02302]
[1780458693327,75.37,65560.07,0.0,-0.99984,0.0,0.02342]
[1780458694333,75.37,65564.92,0.0,-0.99983,0.0,0.02357]
[1780458695689,75.37,65564.92,0.0,-0.99983,0.0,0.02357]
[1780458695697,75.37,65567.37,0.0,-0.99983,0.0,0.02364]
[1780458695969,75.37,65567.37,0.0,-0.99983,0.0,0.02364]
[1780458696348,75.37,65566.08,0.0,-0.99983,0.0,0.0236]
[1780458697355,75.37,65564.33,0.0,-0.99983,0.0,0.02355]
[1780458698362,75.37,65572.57,0.0,-0.99983,0.0,0.0238]
[1780458699724,75.37,65572.57,0.0,-0.99983,0.0,0.0238]
[1780458699811,75.37,65569.85,0.0,-0.99983,0.0,0.02372]
[1780458699961,75.37,65569.85,0.0,-0.99983,0.0,0.02372]
[1780458701387,75.37,65574.96,0.0,-0.99983,0.0,0.02388]
[1780458702393,75.37,65586.8,0.0,-0.99983,0.0,0.02424]
[1780458703766,75.37,65586.8,0.0,-0.99983,0.0,0.02424]
[1780458703801,75.37,65583.53,0.0,-0.99983,0.0,0.02414]
[1780458704017,75.37,65583.53,0.0,-0.99983,0.0,0.02414]
[1780458704417,75.37,65581.1,0.0,-0.99983,0.0,0.02407]
[1780458705424,75.37,65583.92,0.0,-0.99983,0.0,0.02415]
[1780458706431,75.37,65588.29,0.0,-0.99983,0.0,0.02429]
[1780458707806,75.37,65588.29,0.0,-0.99983,0.0,0.02429]
[1780458707811,75.37,65585.8,0.0,-0.99983,0.0,0.02421]
[1780458708275,75.37,65585.8,0.0,-0.99983,0.0,0.02421]
[1780458709452,75.37,65588.29,0.0,-0.99983,0.0,0.02429]
[1780458710459,75.37,65582.28,0.0,-0.99983,0.0,0.0241]
[1780458711802,75.37,65582.28,0.0,-0.99983,0.0,0.0241]
[1780458711898,75.37,65584.03,0.0,-0.99983,0.0,0.02416]
[1780458712070,75.37,65584.03,0.0,-0.99983,0.0,0.02416]
[1780458712473,75.37,65587.32,0.0,-0.99983,0.0,0.02426]
[1780458713480,75.37,65579.37,0.0,-0.99983,0.0,0.02401]
[1780458714487,75.37,65574.67,0.0,-0.99983,0.0,0.02387]
[1780458715826,75.37,65574.67,0.0,-0.99983,0.0,0.02387]
[1780458715919,75.37,65572.67,0.0,-0.99983,0.0,0.02381]
[1780458716073,75.37,65572.67,0.0,-0.99983,0.0,0.02381]
[1780458716501,75.37,65570.15,0.0,-0.99983,0.0,0.02373]
[1780458717508,75.37,65562.1,0.0,-0.99984,0.0,0.02349]
[1780458718514,75.37,65566.23,0.0,-0.99983,0.0,0.02362]
[1780458719840,75.37,65566.23,0.0,-0.99983,0.0,0.02362]
[1780458719872,75.37,65572.12,0.0,-0.99983,0.0,0.0238]
[1780458720165,75.37,65572.12,0.0,-0.99983,0.0,0.0238]
[1780458720529,75.37,65565.32,0.0,-0.99983,0.0,0.0236]
[1780458721536,75.37,65560.14,0.0,-0.99984,0.0,0.02344]
[1780458722547,75.38,65551.8,0.0,-0.99984,0.0,0.02319]
[1780458723861,75.38,65551.8,0.0,-0.99984,0.0,0.02319]
[1780458723872,75.38,65563.08,0.0,-0.99983,0.0,0.02354]
[1780458724196,75.38,65563.08,0.0,-0.99983,0.0,0.02354]
[1780458724561,75.39,65569.1,0.0,-0.99983,0.0,0.02376]
[1780458725701,75.39,65569.22,0.0,-0.99983,0.0,0.02377]
[1780458726575,75.42,65571.53,0.0,-0.99983,0.0,0.02398]
[1780458727933,75.42,65571.53,0.0,-0.99983,0.0,0.02398]
[1780458727953,75.42,65566.17,0.0,-0.99983,0.0,0.02381]
[1780458728175,75.42,65566.17,0.0,-0.99983,0.0,0.02381]
[1780458728589,75.42,65570.48,0.0,-0.99983,0.0,0.02395]
[1780458729596,75.42,65572.45,0.0,-0.99983,0.0,0.02401]
[1780458730603,75.42,65591.63,0.0,-0.99983,0.0,0.02462]
[1780458731980,75.42,65591.63,0.0,-0.99983,0.0,0.02462]
[1780458731610,75.42,65606.48,0.0,-0.99982,0.0,0.0251]
[1780458732781,75.42,65606.48,0.0,-0.99982,0.0,0.0251]
[1780458732830,75.42,65619.25,0.0,-0.99982,0.0,0.02551]
[1780458733624,75.42,65622.39,0.0,-0.99982,0.0,0.02562]
[1780458734631,75.42,65624.01,0.0,-0.99982,0.0,0.02567]
[1780458735973,75.42,65624.01,0.0,-0.99982,0.0,0.02567]
[1780458736211,75.42,65622.84,0.0,-0.99982,0.0,0.02563]
[1780458736646,75.42,65619.04,0.0,-0.99982,0.0,0.02551]
[1780458737653,75.42,65620.84,0.0,-0.99982,0.0,0.02556]
[1780458739980,75.42,65621.11,0.0,-0.99982,0.0,0.02557]
[1780458740567,75.42,65620.25,0.0,-0.99982,0.0,0.02555]
[1780458740674,75.42,65622.99,0.0,-0.99982,0.0,0.02564]
[1780458741681,75.42,65627.81,0.0,-0.99982,0.0,0.0258]
[1780458742688,75.43,65672.1,0.0,-0.99981,0.0,0.02732]
[1780458743695,75.43,65696.25,0.0,-0.9998,0.0,0.02819]
[1780458744143,75.43,65696.25,0.0,-0.9998,0.0,0.02819]
[1780458744743,75.46,65694.69,0.0,-0.9998,0.0,0.0283]
[1780458745739,75.46,65694.69,0.0,-0.9998,0.0,0.0283]
[1780458745807,75.46,65691.96,0.0,-0.9998,0.0,0.0282]
[1780458746736,75.46,65695.6,0.0,-0.9998,0.0,0.02834]
[1780458747729,75.46,65715.01,0.0,-0.99979,0.0,0.02904]
[1780458748335,75.46,65715.01,0.0,-0.99979,0.0,0.02904]
[1780458748736,75.46,65724.6,0.0,-0.99979,0.0,0.0294]
[1780458749744,75.5,65737.85,0.0,-0.99979,0.0,0.03008]
[1780458750625,75.5,65737.85,0.0,-0.99979,0.0,0.03008]
[1780458750749,75.54,65727.72,0.0,-0.99979,0.0,0.02987]
[1780458751757,75.54,65714.56,0.0,-0.99979,0.0,0.02926]
[1780458752764,75.54,65720.2,0.0,-0.99979,0.0,0.02947]
[1780458753773,75.54,65717.39,0.0,-0.99979,0.0,0.02936]
[1780458754505,75.54,65717.39,0.0,-0.99979,0.0,0.02936]
[1780458754779,75.57,65704.94,0.0,-0.99979,0.0,0.02908]
[1780458755786,75.57,65710.56,0.0,-0.99979,0.0,0.02929]
[1780458756794,75.57,65733.8,0.0,-0.99979,0.0,0.03016]
[1780458757489,75.57,65733.8,0.0,-0.99979,0.0,0.03016]
[1780458757801,75.57,65742.5,0.0,-0.99978,0.0,0.0305]
[1780458758810,75.57,65743.3,0.0,-0.99978,0.0,0.03053]
[1780458760858,75.57,65743.27,0.0,-0.99978,0.0,0.03053]
[1780458760953,75.57,65752.0,0.0,-0.99978,0.0,0.03087]
[1780458761843,75.57,65746.25,0.0,-0.99978,0.0,0.03064]
[1780458762850,75.57,65747.2,0.0,-0.99978,0.0,0.03068]
[1780458764011,75.57,65747.2,0.0,-0.99978,0.0,0.03068]
[1780458763857,75.57,65727.88,0.0,-0.99979,0.0,0.02994]
[1780458764866,75.57,65717.76,0.0,-0.99979,0.0,0.02956]
[1780458765873,75.57,65722.2,0.0,-0.99979,0.0,0.02972]
[1780458766883,75.57,65719.41,0.0,-0.99979,0.0,0.02962]
[1780458767519,75.57,65719.41,0.0,-0.99979,0.0,0.02962]
[1780458767888,75.57,65723.21,0.0,-0.99979,0.0,0.02976]
[1780458768894,75.57,65718.09,0.0,-0.99979,0.0,0.02957]
[1780458770908,75.57,65724.21,0.0,-0.99979,0.0,0.0298]
[1780458771915,75.57,65723.92,0.0,-0.99979,0.0,0.02979]
[1780458772922,75.57,65727.1,0.0,-0.99979,0.0,0.02991]
[1780458773929,75.57,65719.0,0.0,-0.99979,0.0,0.0296]
[1780458774936,75.57,65715.45,0.0,-0.99979,0.0,0.02947]
[1780458775963,75.57,65718.32,0.0,-0.99979,0.0,0.02958]
[1780458776969,75.57,65720.98,0.0,-0.99979,0.0,0.02968]
[1780458777976,75.57,65726.1,0.0,-0.99979,0.0,0.02987]
[1780458780997,75.57,65721.5,0.0,-0.99979,0.0,0.0297]
[1780458782075,75.57,65724.02,0.0,-0.99979,0.0,0.02979]
[1780458783028,75.57,65739.01,0.0,-0.99978,0.0,0.03036]
[1780458784035,75.57,65739.54,0.0,-0.99978,0.0,0.03038]
[1780458786048,75.57,65737.15,0.0,-0.99978,0.0,0.03029]
[1780458787061,75.57,65741.17,0.0,-0.99978,0.0,0.03045]
[1780458788066,75.57,65743.49,0.0,-0.99978,0.0,0.03054]
[1780458789082,75.57,65755.66,0.0,-0.99978,0.0,0.03101]
[1780458790089,75.57,65767.68,0.0,-0.99978,0.0,0.03148]
[1780458791098,75.57,65771.43,0.0,-0.99977,0.0,0.03163]
[1780458792103,75.57,65772.36,0.0,-0.99977,0.0,0.03167]
[1780458793116,75.57,65766.42,0.0,-0.99978,0.0,0.03143]
[1780458794127,75.57,65764.96,0.0,-0.99978,0.0,0.03138]
[1780458795877,75.57,65764.96,0.0,-0.99978,0.0,0.03138]
[1780458795911,75.57,65763.44,0.0,-0.99978,0.0,0.03132]
[1780458796139,75.57,65741.25,0.0,-0.99978,0.0,0.03045]
[1780458797145,75.57,65731.88,0.0,-0.99979,0.0,0.03009]
[1780458798158,75.57,65734.07,0.0,-0.99979,0.0,0.03017]
[1780458799285,75.57,65734.07,0.0,-0.99979,0.0,0.03017]
[1780458799379,75.57,65729.12,0.0,-0.99979,0.0,0.02999]
[1780458800172,75.57,65725.62,0.0,-0.99979,0.0,0.02985]
[1780458802186,75.57,65721.37,0.0,-0.99979,0.0,0.02969]
[1780458803193,75.57,65715.71,0.0,-0.99979,0.0,0.02948]
[1780458804200,75.57,65720.47,0.0,-0.99979,0.0,0.02966]
[1780458805209,75.57,65748.29,0.0,-0.99978,0.0,0.03072]
[1780458807223,75.57,65737.16,0.0,-0.99978,0.0,0.03029]
[1780458808466,75.57,65721.7,0.0,-0.99979,0.0,0.0297]
[1780458809243,75.57,65710.78,0.0,-0.99979,0.0,0.0293]
[1780458810250,75.57,65714.66,0.0,-0.99979,0.0,0.02944]
[1780458811259,75.57,65723.16,0.0,-0.99979,0.0,0.02964]
[1780458812265,75.57,65731.75,0.0,-0.99979,0.0,0.02996]
[1780458813272,75.57,65736.76,0.0,-0.99979,0.0,0.03016]
[1780458814279,75.57,65734.37,0.0,-0.99979,0.0,0.03006]
[1780458815286,75.57,65732.89,0.0,-0.99979,0.0,0.03001]
[1780458818307,75.57,65736.3,0.0,-0.99979,0.0,0.03014]
[1780458819314,75.57,65738.36,0.0,-0.99978,0.0,0.03022]
[1780458820321,75.57,65743.97,0.0,-0.99978,0.0,0.03043]
[1780458822344,75.57,65739.72,0.0,-0.99978,0.0,0.03027]
[1780458823351,75.57,65741.57,0.0,-0.99978,0.0,0.03034]
[1780458824357,75.57,65748.48,0.0,-0.99978,0.0,0.03061]
[1780458826372,75.57,65749.7,0.0,-0.99978,0.0,0.03065]
[1780458827380,75.57,65746.89,0.0,-0.99978,0.0,0.03054]
[1780458828386,75.57,65748.51,0.0,-0.99978,0.0,0.03061]
[1780458830403,75.57,65740.0,0.0,-0.99978,0.0,0.03028]
[1780458831410,75.57,65746.21,0.0,-0.99978,0.0,0.03052]
[1780458832417,75.57,65751.07,0.0,-0.99978,0.0,0.03071]
[1780458833424,75.57,65748.89,0.0,-0.99978,0.0,0.03062]
[1780458834431,75.57,65746.7,0.0,-0.99978,0.0,0.03054]
[1780458835438,75.57,65742.35,0.0,-0.99978,0.0,0.03037]
[1780458836445,75.57,65740.12,0.0,-0.99978,0.0,0.03028]
[1780458838459,75.57,65747.91,0.0,-0.99978,0.0,0.03058]
[1780458839466,75.57,65747.87,0.0,-0.99978,0.0,0.03058]
[1780458840473,75.57,65745.25,0.0,-0.99978,0.0,0.03048]
[1780458841719,75.57,65743.14,0.0,-0.99978,0.0,0.0304]
[1780458842488,75.57,65756.59,0.0,-0.99978,0.0,0.03092]
[1780458843501,75.57,65763.75,0.0,-0.99978,0.0,0.0312]
[1780458844508,75.57,65777.08,0.0,-0.99977,0.0,0.03173]
[1780458845515,75.57,65781.02,0.0,-0.99977,0.0,0.03189]
[1780458846522,75.57,65783.26,0.0,-0.99977,0.0,0.03198]
[1780458849542,75.57,65788.99,0.0,-0.99977,0.0,0.03221]
[1780458850550,75.57,65793.09,0.0,-0.99977,0.0,0.03238]
[1780458852564,75.57,65796.96,0.0,-0.99977,0.0,0.03254]
[1780458853571,75.57,65794.76,0.0,-0.99977,0.0,0.03245]
[1780458855587,75.57,65797.82,0.0,-0.99977,0.0,0.03257]
[1780458857600,75.57,65792.52,0.0,-0.99977,0.0,0.03236]
[1780458858860,75.57,65796.94,0.0,-0.99977,0.0,0.03254]
[1780458859614,75.57,65803.05,0.0,-0.99977,0.0,0.03279]
[1780458860620,75.57,65803.83,0.0,-0.99977,0.0,0.03282]
[1780458861628,75.57,65805.96,0.0,-0.99976,0.0,0.03291]
[1780458863642,75.57,65801.85,0.0,-0.99977,0.0,0.03274]
[1780458864649,75.57,65799.68,0.0,-0.99977,0.0,0.03265]
[1780458865656,75.57,65803.38,0.0,-0.99977,0.0,0.0328]
[1780458866663,75.57,65791.44,0.0,-0.99977,0.0,0.03231]
[1780458867670,75.57,65782.2,0.0,-0.99977,0.0,0.03194]
[1780458868677,75.57,65781.44,0.0,-0.99977,0.0,0.03191]
[1780458869684,75.57,65772.39,0.0,-0.99977,0.0,0.03154]
[1780458870698,75.57,65768.7,0.0,-0.99978,0.0,0.0314]
[1780458871701,75.57,65777.83,0.0,-0.99977,0.0,0.03164]
[1780458872708,75.57,65778.09,0.0,-0.99977,0.0,0.03165]
[1780458873715,75.57,65783.43,0.0,-0.99977,0.0,0.03186]
[1780458874722,75.57,65779.26,0.0,-0.99977,0.0,0.03169]
[1780458875729,75.57,65776.62,0.0,-0.99977,0.0,0.03159]
[1780458877745,75.57,65772.76,0.0,-0.99978,0.0,0.03143]
[1780458879756,75.57,65776.41,0.0,-0.99977,0.0,0.03158]
[1780458882778,75.57,65777.77,0.0,-0.99977,0.0,0.03163]
[1780458883785,75.57,65786.45,0.0,-0.99977,0.0,0.03198]
[1780458884792,75.57,65794.77,0.0,-0.99977,0.0,0.03232]
[1780458885799,75.57,65793.18,0.0,-0.99977,0.0,0.03225]
[1780458887813,75.57,65800.05,0.0,-0.99977,0.0,0.03253]
[1780458888820,75.57,65812.14,0.0,-0.99976,0.0,0.03303]
[1780458889827,75.57,65815.6,0.0,-0.99976,0.0,0.03318]
[1780458892848,75.57,65825.93,0.0,-0.99976,0.0,0.03361]
[1780458893860,75.57,65828.15,0.0,-0.99976,0.0,0.0337]
[1780458894971,75.57,65833.09,0.0,-0.99976,0.0,0.03391]
[1780458896038,75.57,65833.09,0.0,-0.99976,0.0,0.03391]
[1780458896100,75.57,65852.49,0.0,-0.99975,0.0,0.03475]
[1780458897905,75.57,65850.85,0.0,-0.99975,0.0,0.03467]
[1780458898912,75.58,65858.79,0.0,-0.99975,0.0,0.03504]
[1780458899707,75.58,65858.79,0.0,-0.99975,0.0,0.03504]
[1780458900261,75.58,65858.79,0.0,-0.99975,0.0,0.03504]
[1780458900926,75.58,65860.36,0.0,-0.99975,0.0,0.03511]
[1780458902965,75.58,65873.76,0.0,-0.99974,0.0,0.0357]
[1780458903957,75.58,65887.77,0.0,-0.99974,0.0,0.03633]
[1780458905033,75.58,65890.67,0.0,-0.99974,0.0,0.03646]
[1780458905997,75.58,65872.31,0.0,-0.99974,0.0,0.03564]
[1780458906538,75.58,65872.31,0.0,-0.99974,0.0,0.03564]
[1780458908011,75.58,65866.55,0.0,-0.99975,0.0,0.03538]
[1780458910028,75.58,65864.76,0.0,-0.99975,0.0,0.0353]
[1780458911039,75.58,65861.31,0.0,-0.99975,0.0,0.03515]
[1780458912043,75.58,65854.22,0.0,-0.99975,0.0,0.03484]
[1780458913050,75.58,65845.96,0.0,-0.99975,0.0,0.03448]
[1780458914057,75.58,65844.35,0.0,-0.99975,0.0,0.03441]
[1780458915064,75.58,65850.78,0.0,-0.99975,0.0,0.03469]
[1780458916071,75.58,65848.1,0.0,-0.99975,0.0,0.03458]
[1780458917078,75.58,65852.45,0.0,-0.99975,0.0,0.03477]
[1780458918085,75.58,65863.04,0.0,-0.99975,0.0,0.03523]
[1780458919092,75.58,65862.89,0.0,-0.99975,0.0,0.03522]
[1780458920099,75.58,65859.9,0.0,-0.99975,0.0,0.03509]
[1780458921106,75.58,65848.58,0.0,-0.99975,0.0,0.0346]
[1780458922113,75.58,65840.51,0.0,-0.99975,0.0,0.03425]
[1780458923120,75.58,65838.78,0.0,-0.99975,0.0,0.03418]
[1780458924119,75.58,65838.78,0.0,-0.99975,0.0,0.03418]
[1780458924128,75.58,65851.74,0.0,-0.99975,0.0,0.03473]
[1780458925134,75.58,65856.09,0.0,-0.99975,0.0,0.03492]
[1780458926140,75.58,65854.02,0.0,-0.99975,0.0,0.03483]
[1780458927465,75.58,65853.71,0.0,-0.99975,0.0,0.03482]
[1780458929162,75.58,65861.66,0.0,-0.99975,0.0,0.03517]
[1780458930169,75.58,65867.64,0.0,-0.99975,0.0,0.03543]
[1780458931176,75.58,65870.43,0.0,-0.99975,0.0,0.03542]
[1780458935204,75.58,65876.11,0.0,-0.99974,0.0,0.03567]
[1780458936211,75.58,65878.16,0.0,-0.99974,0.0,0.03576]
[1780458937218,75.58,65886.57,0.0,-0.99974,0.0,0.03615]
[1780458938225,75.58,65891.85,0.0,-0.99974,0.0,0.03641]
[1780458939232,75.59,65893.48,0.0,-0.99974,0.0,0.0365]
[1780458940239,75.59,65895.17,0.0,-0.99974,0.0,0.0366]
[1780458943262,75.59,65893.64,0.0,-0.99974,0.0,0.03656]
[1780458945276,75.59,65895.67,0.0,-0.99974,0.0,0.03665]
[1780458948297,75.59,65887.45,0.0,-0.99974,0.0,0.03628]
[1780458949304,75.59,65883.47,0.0,-0.99974,0.0,0.0361]
[1780458950311,75.59,65888.79,0.0,-0.99974,0.0,0.03634]
[1780458951318,75.59,65882.81,0.0,-0.99974,0.0,0.03607]
[1780458952325,75.59,65878.01,0.0,-0.99974,0.0,0.03586]
[1780458953372,75.59,65878.01,0.0,-0.99974,0.0,0.03586]
[1780458953470,75.59,65878.01,0.0,-0.99974,0.0,0.03586]
[1780458953479,75.59,65878.01,0.0,-0.99974,0.0,0.03586]
[1780458953783,75.59,65878.01,0.0,-0.99974,0.0,0.03586]
[1780458954339,75.59,65872.83,0.0,-0.99974,0.0,0.03563]
[1780458955346,75.59,65870.8,0.0,-0.99974,0.0,0.03554]
[1780458957009,75.59,65870.8,0.0,-0.99974,0.0,0.03554]
[1780458957113,75.59,65870.8,0.0,-0.99974,0.0,0.03554]
[1780458957229,75.59,65870.8,0.0,-0.99974,0.0,0.03554]
[1780458957330,75.59,65865.63,0.0,-0.99975,0.0,0.03531]
[1780458957359,75.59,65862.32,0.0,-0.99975,0.0,0.03516]
[1780458959374,75.59,65864.52,0.0,-0.99975,0.0,0.03526]
[1780458960588,75.59,65864.52,0.0,-0.99975,0.0,0.03526]
[1780458960626,75.59,65864.52,0.0,-0.99975,0.0,0.03526]
[1780458960718,75.59,65864.52,0.0,-0.99975,0.0,0.03526]
[1780458960825,75.59,65864.52,0.0,-0.99975,0.0,0.03526]
[1780458960847,75.59,65867.93,0.0,-0.99975,0.0,0.03541]
[1780458961388,75.59,65872.69,0.0,-0.99974,0.0,0.03562]
[1780458963472,75.59,65873.98,0.0,-0.99974,0.0,0.03568]
[1780458963584,75.59,65873.98,0.0,-0.99974,0.0,0.03568]
[1780458964409,75.59,65876.48,0.0,-0.99974,0.0,0.03579]
[1780458965416,75.59,65874.17,0.0,-0.99974,0.0,0.03569]
[1780458966554,75.59,65874.17,0.0,-0.99974,0.0,0.03569]
[1780458966585,75.59,65874.17,0.0,-0.99974,0.0,0.03569]
[1780458966652,75.59,65868.89,0.0,-0.99974,0.0,0.03545]
[1780458968616,75.59,65868.49,0.0,-0.99975,0.0,0.03543]
[1780458968723,75.59,65868.49,0.0,-0.99975,0.0,0.03543]
[1780458968785,75.59,65869.28,0.0,-0.99974,0.0,0.03547]
[1780458969380,75.59,65869.28,0.0,-0.99974,0.0,0.03547]
[1780458969487,75.59,65869.28,0.0,-0.99974,0.0,0.03547]
[1780458969530,75.59,65869.28,0.0,-0.99974,0.0,0.03547]
[1780458969633,75.59,65869.28,0.0,-0.99974,0.0,0.03547]
[1780458971538,75.59,65871.23,0.0,-0.99974,0.0,0.03555]
[1780458971580,75.59,65871.23,0.0,-0.99974,0.0,0.03555]
[1780458971722,75.59,65871.23,0.0,-0.99974,0.0,0.03555]
[1780458971829,75.59,65871.23,0.0,-0.99974,0.0,0.03555]
[1780458972135,75.59,65871.23,0.0,-0.99974,0.0,0.03555]
[1780458972183,75.59,65871.23,0.0,-0.99974,0.0,0.03555]
[1780458972221,75.59,65871.23,0.0,-0.99974,0.0,0.03555]
[1780458972284,75.59,65874.12,0.0,-0.99974,0.0,0.03568]
[1780458972465,75.59,65878.23,0.0,-0.99974,0.0,0.03587]
[1780458973723,75.59,65878.23,0.0,-0.99974,0.0,0.03587]
[1780458973830,75.59,65878.23,0.0,-0.99974,0.0,0.03587]
[1780458975961,75.59,65879.09,0.0,-0.99974,0.0,0.03591]
[1780458975974,75.59,65879.09,0.0,-0.99974,0.0,0.03591]
[1780458975991,75.59,65879.09,0.0,-0.99974,0.0,0.03591]
[1780458976222,75.59,65879.09,0.0,-0.99974,0.0,0.03591]
[1780458976315,75.59,65874.94,0.0,-0.99974,0.0,0.03572]
[1780458977348,75.59,65874.94,0.0,-0.99974,0.0,0.03572]
[1780458976493,75.59,65870.9,0.0,-0.99974,0.0,0.03554]
[1780458977452,75.59,65870.9,0.0,-0.99974,0.0,0.03554]
[1780458977471,75.59,65870.9,0.0,-0.99974,0.0,0.03554]
[1780458977688,75.59,65870.9,0.0,-0.99974,0.0,0.03554]
[1780458979246,75.59,65870.64,0.0,-0.99974,0.0,0.03553]
[1780458979357,75.59,65870.64,0.0,-0.99974,0.0,0.03553]
[1780458979301,75.59,65869.9,0.0,-0.99974,0.0,0.0355]
[1780458979470,75.59,65869.9,0.0,-0.99974,0.0,0.0355]
[1780458979517,75.59,65870.81,0.0,-0.99974,0.0,0.03554]
[1780458980522,75.59,65859.71,0.0,-0.99975,0.0,0.03505]
[1780458981529,75.59,65857.27,0.0,-0.99975,0.0,0.03494]
[1780458982796,75.59,65857.27,0.0,-0.99975,0.0,0.03494]
[1780458983067,75.59,65857.27,0.0,-0.99975,0.0,0.03494]
[1780458983138,75.59,65854.09,0.0,-0.99975,0.0,0.0348]
[1780458983544,75.59,65854.09,0.0,-0.99975,0.0,0.0348]
[1780458983600,75.59,65854.09,0.0,-0.99975,0.0,0.0348]
[1780458984498,75.59,65853.5,0.0,-0.99975,0.0,0.03478]
[1780458984580,75.59,65853.5,0.0,-0.99975,0.0,0.03478]
[1780458984723,75.59,65853.5,0.0,-0.99975,0.0,0.03478]
[1780458984817,75.59,65854.11,0.0,-0.99975,0.0,0.0348]
[1780458985722,75.59,65854.11,0.0,-0.99975,0.0,0.0348]
[1780458985809,75.59,65854.11,0.0,-0.99975,0.0,0.0348]
[1780458988056,75.59,65853.85,0.0,-0.99975,0.0,0.03479]
[1780458988098,75.59,65853.85,0.0,-0.99975,0.0,0.03479]
[1780458988106,75.59,65858.51,0.0,-0.99975,0.0,0.03499]
[1780458988581,75.59,65865.17,0.0,-0.99975,0.0,0.03529]
[1780458989953,75.59,65865.17,0.0,-0.99975,0.0,0.03529]
[1780458990111,75.59,65865.17,0.0,-0.99975,0.0,0.03529]
[1780458990188,75.59,65868.5,0.0,-0.99975,0.0,0.03543]
[1780458990712,75.59,65868.5,0.0,-0.99975,0.0,0.03543]
[1780458990812,75.59,65868.5,0.0,-0.99975,0.0,0.03543]
[1780458990894,75.59,65857.88,0.0,-0.99975,0.0,0.03497]
[1780458991636,75.59,65852.23,0.0,-0.99975,0.0,0.03458]
[1780458993721,75.59,65852.54,0.0,-0.99975,0.0,0.0346]
[1780458993812,75.59,65852.54,0.0,-0.99975,0.0,0.0346]
[1780458994439,75.59,65851.67,0.0,-0.99975,0.0,0.03456]
[1780458994473,75.59,65851.67,0.0,-0.99975,0.0,0.03456]
[1780458994723,75.59,65851.67,0.0,-0.99975,0.0,0.03456]
[1780458994750,75.59,65849.12,0.0,-0.99975,0.0,0.03445]
[1780458996642,75.59,65846.52,0.0,-0.99975,0.0,0.03434]
[1780458997720,75.59,65846.52,0.0,-0.99975,0.0,0.03434]
[1780458997830,75.59,65846.52,0.0,-0.99975,0.0,0.03434]
[1780458998656,75.59,65842.91,0.0,-0.99975,0.0,0.03418]
[1780458999766,75.59,65842.91,0.0,-0.99975,0.0,0.03418]
[1780458999878,75.59,65842.91,0.0,-0.99975,0.0,0.03418]
[1780458999890,75.59,65833.4,0.0,-0.99976,0.0,0.03378]
[1780459000700,75.59,65833.4,0.0,-0.99976,0.0,0.03378]
[1780459000929,75.59,65833.4,0.0,-0.99976,0.0,0.03378]
[1780459000973,75.59,65815.62,0.0,-0.99976,0.0,0.03303]
[1780459001677,75.59,65813.36,0.0,-0.99976,0.0,0.03294]
[1780459002684,75.59,65815.72,0.0,-0.99976,0.0,0.03304]
[1780459004698,75.59,65818.2,0.0,-0.99976,0.0,0.03314]
[1780459005947,75.59,65818.2,0.0,-0.99976,0.0,0.03314]
[1780459005973,75.59,65818.2,0.0,-0.99976,0.0,0.03314]
[1780459006054,75.59,65818.2,0.0,-0.99976,0.0,0.03314]
[1780459006220,75.59,65818.2,0.0,-0.99976,0.0,0.03314]
[1780459006289,75.59,65818.83,0.0,-0.99976,0.0,0.03317]
[1780459006712,75.59,65816.25,0.0,-0.99976,0.0,0.03306]
[1780459007719,75.59,65812.81,0.0,-0.99976,0.0,0.03292]
[1780459008727,75.59,65809.83,0.0,-0.99977,0.0,0.03279]
[1780459009734,75.59,65813.15,0.0,-0.99976,0.0,0.03293]
[1780459010741,75.59,65815.35,0.0,-0.99976,0.0,0.03302]
[1780459011749,75.59,65813.47,0.0,-0.99976,0.0,0.03294]
[1780459013639,75.59,65813.57,0.0,-0.99976,0.0,0.03295]
[1780459013723,75.59,65813.57,0.0,-0.99976,0.0,0.03295]
[1780459013742,75.59,65813.57,0.0,-0.99976,0.0,0.03295]
[1780459013970,75.59,65813.57,0.0,-0.99976,0.0,0.03295]
[1780459014071,75.59,65813.93,0.0,-0.99976,0.0,0.03296]
[1780459014769,75.59,65811.78,0.0,-0.99976,0.0,0.03287]
[1780459015776,75.59,65814.5,0.0,-0.99976,0.0,0.03299]
[1780459016783,75.59,65816.51,0.0,-0.99976,0.0,0.03307]
[1780459017648,75.59,65816.51,0.0,-0.99976,0.0,0.03307]
[1780459017717,75.59,65816.51,0.0,-0.99976,0.0,0.03307]
[1780459017976,75.59,65816.51,0.0,-0.99976,0.0,0.03307]
[1780459017980,75.59,65817.58,0.0,-0.99976,0.0,0.03311]
[1780459018797,75.59,65819.52,0.0,-0.99976,0.0,0.03319]
[1780459020587,75.59,65820.05,0.0,-0.99976,0.0,0.03322]
[1780459020668,75.59,65820.05,0.0,-0.99976,0.0,0.03322]
[1780459020998,75.59,65820.05,0.0,-0.99976,0.0,0.03322]
[1780459021191,75.59,65820.05,0.0,-0.99976,0.0,0.03322]
[1780459021200,75.59,65828.16,0.0,-0.99976,0.0,0.03356]
[1780459021818,75.59,65818.19,0.0,-0.99976,0.0,0.03314]
[1780459022609,75.59,65818.19,0.0,-0.99976,0.0,0.03314]
[1780459022659,75.59,65818.19,0.0,-0.99976,0.0,0.03314]
[1780459022720,75.59,65818.19,0.0,-0.99976,0.0,0.03314]
[1780459022824,75.59,65818.69,0.0,-0.99976,0.0,0.03316]
[1780459023832,75.59,65828.48,0.0,-0.99976,0.0,0.03357]
[1780459024839,75.59,65836.85,0.0,-0.99976,0.0,0.03392]
[1780459025846,75.59,65835.0,0.0,-0.99976,0.0,0.03385]
[1780459028022,75.59,65835.22,0.0,-0.99976,0.0,0.03386]
[1780459028076,75.59,65835.22,0.0,-0.99976,0.0,0.03386]
[1780459028222,75.59,65835.22,0.0,-0.99976,0.0,0.03386]
[1780459028234,75.59,65834.69,0.0,-0.99976,0.0,0.03383]
[1780459028867,75.59,65836.15,0.0,-0.99976,0.0,0.03389]
[1780459030880,75.59,65838.72,0.0,-0.99976,0.0,0.034]
[1780459035916,75.59,65839.05,0.0,-0.99976,0.0,0.03402]
[1780459037930,75.59,65843.0,0.0,-0.99975,0.0,0.03419]
[1780459038937,75.59,65849.89,0.0,-0.99975,0.0,0.03448]
[1780459039944,75.59,65856.91,0.0,-0.99975,0.0,0.03479]
[1780459040951,75.59,65854.9,0.0,-0.99975,0.0,0.0347]
[1780459041958,75.59,65846.4,0.0,-0.99975,0.0,0.03433]
[1780459042965,75.59,65849.78,0.0,-0.99975,0.0,0.03448]
[1780459045405,75.59,65850.86,0.0,-0.99975,0.0,0.03452]
[1780459045469,75.59,65850.4,0.0,-0.99975,0.0,0.03451]
[1780459045514,75.59,65850.4,0.0,-0.99975,0.0,0.03451]
[1780459045719,75.59,65850.4,0.0,-0.99975,0.0,0.03451]
[1780459045986,75.59,65851.42,0.0,-0.99975,0.0,0.03455]
[1780459046994,75.59,65832.1,0.0,-0.99976,0.0,0.03372]
[1780459047764,75.59,65832.1,0.0,-0.99976,0.0,0.03372]
[1780459048000,75.59,65816.45,0.0,-0.99976,0.0,0.03307]
[1780459049007,75.59,65819.94,0.0,-0.99976,0.0,0.03321]
[1780459050765,75.59,65820.18,0.0,-0.99976,0.0,0.03322]
[1780459051021,75.59,65822.32,0.0,-0.99976,0.0,0.03318]
[1780459052029,75.59,65820.08,0.0,-0.99976,0.0,0.03309]
[1780459053748,75.59,65820.89,0.0,-0.99976,0.0,0.03312]
[1780459053802,75.59,65820.89,0.0,-0.99976,0.0,0.03312]
[1780459053974,75.59,65820.89,0.0,-0.99976,0.0,0.03312]
[1780459054043,75.59,65820.55,0.0,-0.99976,0.0,0.03311]
[1780459055050,75.59,65818.32,0.0,-0.99976,0.0,0.03301]
[1780459056648,75.59,65817.24,0.0,-0.99976,0.0,0.03297]
[1780459056720,75.59,65817.24,0.0,-0.99976,0.0,0.03297]
[1780459056753,75.59,65817.24,0.0,-0.99976,0.0,0.03297]
[1780459056973,75.59,65817.24,0.0,-0.99976,0.0,0.03297]
[1780459057064,75.59,65815.37,0.0,-0.99976,0.0,0.03289]
[1780459058071,75.59,65808.39,0.0,-0.99977,0.0,0.0326]
[1780459059078,75.59,65801.46,0.0,-0.99977,0.0,0.03232]
[1780459059594,75.59,65801.46,0.0,-0.99977,0.0,0.03232]
[1780459059619,75.59,65801.46,0.0,-0.99977,0.0,0.03232]
[1780459060085,75.59,65797.49,0.0,-0.99977,0.0,0.03216]
[1780459061092,75.59,65794.28,0.0,-0.99977,0.0,0.03203]
[1780459062099,75.59,65791.81,0.0,-0.99977,0.0,0.03193]
[1780459063074,75.59,65791.81,0.0,-0.99977,0.0,0.03193]
[1780459063290,75.59,65791.81,0.0,-0.99977,0.0,0.03193]
[1780459063353,75.59,65777.57,0.0,-0.99978,0.0,0.03136]
[1780459064116,75.59,65772.05,0.0,-0.99978,0.0,0.03114]
[1780459065123,75.59,65768.41,0.0,-0.99978,0.0,0.031]
[1780459066136,75.59,65767.21,0.0,-0.99978,0.0,0.03095]
[1780459067140,75.59,65774.95,0.0,-0.99978,0.0,0.03126]
[1780459068147,75.59,65781.09,0.0,-0.99977,0.0,0.0315]
[1780459069155,75.59,65781.37,0.0,-0.99977,0.0,0.03151]
[1780459070162,75.59,65776.09,0.0,-0.99978,0.0,0.0313]
[1780459071169,75.59,65780.92,0.0,-0.99977,0.0,0.03149]
[1780459074190,75.59,65771.33,0.0,-0.99978,0.0,0.03111]
[1780459075197,75.59,65766.64,0.0,-0.99978,0.0,0.03093]
[1780459076204,75.59,65765.59,0.0,-0.99978,0.0,0.03089]
[1780459077211,75.59,65763.35,0.0,-0.99978,0.0,0.0308]
[1780459078218,75.59,65758.33,0.0,-0.99978,0.0,0.03061]
[1780459079230,75.59,65752.04,0.0,-0.99978,0.0,0.03036]
[1780459080680,75.59,65752.04,0.0,-0.99978,0.0,0.03036]
[1780459080353,75.59,65747.67,0.0,-0.99978,0.0,0.0302]
[1780459080958,75.59,65747.67,0.0,-0.99978,0.0,0.0302]
[1780459081267,75.59,65737.51,0.0,-0.99979,0.0,0.02981]
[1780459083291,75.59,65747.84,0.0,-0.99978,0.0,0.0302]
[1780459084302,75.59,65749.94,0.0,-0.99978,0.0,0.03028]
[1780459085308,75.59,65748.75,0.0,-0.99978,0.0,0.03024]
[1780459086315,75.59,65735.87,0.0,-0.99979,0.0,0.02975]
[1780459087321,75.59,65724.42,0.0,-0.99979,0.0,0.02932]
[1780459088329,75.59,65725.18,0.0,-0.99979,0.0,0.02935]
[1780459089336,75.59,65728.47,0.0,-0.99979,0.0,0.02947]
[1780459090353,75.59,65734.36,0.0,-0.99979,0.0,0.02969]
[1780459091354,75.59,65741.76,0.0,-0.99979,0.0,0.02997]
[1780459092116,75.59,65741.76,0.0,-0.99979,0.0,0.02997]
[1780459092363,75.59,65751.04,0.0,-0.99978,0.0,0.03033]
[1780459093379,75.59,65751.85,0.0,-0.99978,0.0,0.03036]
[1780459094379,75.59,65749.6,0.0,-0.99978,0.0,0.03027]
[1780459095387,75.59,65748.33,0.0,-0.99978,0.0,0.03022]
[1780459096018,75.59,65748.33,0.0,-0.99978,0.0,0.03022]
[1780459096395,75.59,65747.01,0.0,-0.99978,0.0,0.03017]
[1780459097402,75.59,65745.41,0.0,-0.99979,0.0,0.03011]
[1780459098409,75.59,65730.84,0.0,-0.99979,0.0,0.02956]
[1780459099418,75.59,65722.11,0.0,-0.99979,0.0,0.02923]
[1780459100425,75.59,65727.96,0.0,-0.99979,0.0,0.02945]
[1780459101433,75.59,65731.96,0.0,-0.99979,0.0,0.0296]
[1780459102440,75.59,65730.83,0.0,-0.99979,0.0,0.02956]
[1780459103447,75.59,65732.11,0.0,-0.99979,0.0,0.02961]
[1780459103805,75.59,65732.11,0.0,-0.99979,0.0,0.02961]
[1780459103906,75.59,65732.11,0.0,-0.99979,0.0,0.02961]
[1780459103977,75.59,65732.11,0.0,-0.99979,0.0,0.02961]
[1780459104454,75.59,65732.51,0.0,-0.99979,0.0,0.02962]
[1780459105461,75.59,65746.13,0.0,-0.99979,0.0,0.03014]
[1780459106475,75.59,65740.54,0.0,-0.99979,0.0,0.02992]
[1780459107300,75.59,65740.54,0.0,-0.99979,0.0,0.02992]
[1780459107477,75.59,65729.47,0.0,-0.99979,0.0,0.02951]
[1780459108485,75.59,65720.65,0.0,-0.99979,0.0,0.02918]
[1780459109495,75.59,65720.66,0.0,-0.99979,0.0,0.02918]
[1780459110392,75.59,65720.66,0.0,-0.99979,0.0,0.02918]
[1780459110613,75.59,65720.19,0.0,-0.99979,0.0,0.02916]
[1780459110710,75.59,65720.19,0.0,-0.99979,0.0,0.02916]
[1780459110778,75.59,65720.19,0.0,-0.99979,0.0,0.02916]
[1780459111508,75.59,65721.06,0.0,-0.99979,0.0,0.02908]
[1780459112515,75.59,65724.52,0.0,-0.99979,0.0,0.0292]
[1780459112951,75.59,65724.52,0.0,-0.99979,0.0,0.0292]
[1780459112975,75.59,65724.52,0.0,-0.99979,0.0,0.0292]
[1780459113005,75.59,65724.52,0.0,-0.99979,0.0,0.0292]
[1780459113220,75.59,65724.52,0.0,-0.99979,0.0,0.0292]
[1780459113298,75.59,65724.52,0.0,-0.99979,0.0,0.0292]
[1780459113526,75.59,65729.99,0.0,-0.99979,0.0,0.02941]
[1780459115537,75.59,65727.9,0.0,-0.99979,0.0,0.02933]
[1780459117376,75.59,65727.9,0.0,-0.99979,0.0,0.02933]
[1780459117473,75.59,65727.9,0.0,-0.99979,0.0,0.02933]
[1780459117483,75.59,65727.9,0.0,-0.99979,0.0,0.02933]
[1780459117473,75.59,65727.56,0.0,-0.99979,0.0,0.02932]
[1780459117724,75.59,65727.56,0.0,-0.99979,0.0,0.02932]
[1780459117729,75.59,65727.43,0.0,-0.99979,0.0,0.02931]
[1780459118564,75.59,65726.45,0.0,-0.99979,0.0,0.02928]
[1780459120147,75.59,65726.45,0.0,-0.99979,0.0,0.02928]
[1780459120207,75.59,65726.45,0.0,-0.99979,0.0,0.02928]
[1780459120225,75.59,65726.45,0.0,-0.99979,0.0,0.02928]
[1780459120306,75.59,65732.97,0.0,-0.99979,0.0,0.02952]
[1780459120573,75.59,65737.93,0.0,-0.99979,0.0,0.02971]
[1780459124759,75.59,65737.23,0.0,-0.99979,0.0,0.02968]
[1780459124830,75.59,65737.23,0.0,-0.99979,0.0,0.02968]
[1780459124978,75.59,65737.23,0.0,-0.99979,0.0,0.02968]
[1780459125083,75.59,65737.23,0.0,-0.99979,0.0,0.02968]
[1780459125185,75.59,65735.47,0.0,-0.99979,0.0,0.02961]
[1780459125613,75.59,65733.56,0.0,-0.99979,0.0,0.02954]
[1780459128472,75.59,65732.85,0.0,-0.99979,0.0,0.02951]
[1780459128519,75.59,65733.12,0.0,-0.99979,0.0,0.02952]
[1780459128579,75.59,65733.12,0.0,-0.99979,0.0,0.02952]
[1780459130470,75.59,65733.99,0.0,-0.99979,0.0,0.02956]
[1780459130524,75.59,65733.66,0.0,-0.99979,0.0,0.02955]
[1780459130577,75.59,65733.66,0.0,-0.99979,0.0,0.02955]
[1780459134472,75.59,65733.48,0.0,-0.99979,0.0,0.02954]
[1780459134563,75.59,65733.13,0.0,-0.99979,0.0,0.02953]
[1780459134677,75.59,65733.4,0.0,-0.99979,0.0,0.02954]
[1780459138470,75.59,65733.09,0.0,-0.99979,0.0,0.02952]
[1780459138579,75.59,65733.39,0.0,-0.99979,0.0,0.02954]
[1780459139536,75.59,65733.39,0.0,-0.99979,0.0,0.02954]
[1780459139549,75.59,65732.8,0.0,-0.99979,0.0,0.02951]
[1780459139656,75.59,65732.8,0.0,-0.99979,0.0,0.02951]
[1780459139719,75.59,65732.8,0.0,-0.99979,0.0,0.02951]
[1780459139826,75.59,65732.8,0.0,-0.99979,0.0,0.02951]
[1780459139873,75.59,65740.34,0.0,-0.99979,0.0,0.0298]
[1780459140719,75.59,65744.79,0.0,-0.99979,0.0,0.02997]
[1780459142471,75.59,65744.79,0.0,-0.99979,0.0,0.02997]
[1780459142487,75.59,65744.79,0.0,-0.99979,0.0,0.02997]
[1780459141726,75.59,65741.09,0.0,-0.99979,0.0,0.02983]
[1780459142733,75.59,65744.25,0.0,-0.99979,0.0,0.02995]
[1780459143974,75.59,65744.25,0.0,-0.99979,0.0,0.02995]
[1780459144083,75.59,65744.25,0.0,-0.99979,0.0,0.02995]
[1780459144180,75.59,65751.64,0.0,-0.99978,0.0,0.03023]
[1780459144755,75.59,65754.05,0.0,-0.99978,0.0,0.03032]
[1780459146471,75.59,65754.05,0.0,-0.99978,0.0,0.03032]
[1780459146501,75.59,65754.05,0.0,-0.99978,0.0,0.03032]
[1780459146518,75.59,65756.0,0.0,-0.99978,0.0,0.03039]
[1780459146770,75.59,65757.42,0.0,-0.99978,0.0,0.03045]
[1780459148473,75.59,65757.42,0.0,-0.99978,0.0,0.03045]
[1780459148580,75.59,65757.5,0.0,-0.99978,0.0,0.03045]
[1780459148784,75.59,65757.45,0.0,-0.99978,0.0,0.03045]
[1780459150499,75.59,65758.48,0.0,-0.99978,0.0,0.03049]
[1780459150798,75.59,65759.99,0.0,-0.99978,0.0,0.03055]
[1780459152472,75.59,65759.99,0.0,-0.99978,0.0,0.03055]
[1780459152485,75.59,65759.99,0.0,-0.99978,0.0,0.03055]
[1780459152532,75.59,65758.55,0.0,-0.99978,0.0,0.03049]
[1780459152975,75.59,65758.55,0.0,-0.99978,0.0,0.03049]
[1780459152989,75.59,65758.55,0.0,-0.99978,0.0,0.03049]
[1780459153075,75.59,65759.51,0.0,-0.99978,0.0,0.03053]
[1780459154827,75.59,65763.91,0.0,-0.99978,0.0,0.0307]
[1780459155833,75.59,65767.48,0.0,-0.99978,0.0,0.03084]
[1780459157972,75.59,65767.19,0.0,-0.99978,0.0,0.03083]
[1780459158081,75.59,65767.19,0.0,-0.99978,0.0,0.03083]
[1780459158179,75.59,65775.68,0.0,-0.99978,0.0,0.03116]
[1780459158854,75.59,65778.03,0.0,-0.99978,0.0,0.03125]
[1780459159861,75.59,65775.32,0.0,-0.99978,0.0,0.03115]
[1780459160868,75.59,65765.25,0.0,-0.99978,0.0,0.03075]
[1780459161875,75.59,65762.05,0.0,-0.99978,0.0,0.03063]
[1780459162881,75.59,65764.11,0.0,-0.99978,0.0,0.03071]
[1780459163889,75.59,65768.2,0.0,-0.99978,0.0,0.03087]
[1780459164897,75.59,65769.55,0.0,-0.99978,0.0,0.03092]
[1780459166911,75.59,65766.49,0.0,-0.99978,0.0,0.0308]
[1780459167918,75.59,65764.42,0.0,-0.99978,0.0,0.03072]
[1780459169932,75.59,65763.83,0.0,-0.99978,0.0,0.0307]
[1780459171528,75.59,65766.29,0.0,-0.99978,0.0,0.03067]
[1780459173960,75.59,65767.06,0.0,-0.99978,0.0,0.0307]
[1780459174967,75.59,65768.06,0.0,-0.99978,0.0,0.03074]
[1780459176981,75.59,65768.72,0.0,-0.99978,0.0,0.03076]
[1780459177988,75.59,65767.69,0.0,-0.99978,0.0,0.03072]
[1780459180007,75.59,65768.97,0.0,-0.99978,0.0,0.03077]
[1780459182016,75.59,65767.44,0.0,-0.99978,0.0,0.03071]
[1780459183023,75.59,65766.56,0.0,-0.99978,0.0,0.03068]
[1780459185037,75.59,65767.33,0.0,-0.99978,0.0,0.03071]
[1780459186044,75.59,65769.5,0.0,-0.99978,0.0,0.03079]
[1780459187051,75.59,65768.18,0.0,-0.99978,0.0,0.03074]
[1780459188058,75.59,65765.9,0.0,-0.99978,0.0,0.03065]
[1780459189065,75.59,65764.12,0.0,-0.99978,0.0,0.03059]
[1780459190072,75.59,65764.73,0.0,-0.99978,0.0,0.03061]
[1780459191079,75.59,65765.72,0.0,-0.99978,0.0,0.03065]
[1780459192086,75.59,65766.86,0.0,-0.99978,0.0,0.03069]
[1780459196114,75.59,65766.02,0.0,-0.99978,0.0,0.03066]
[1780459199135,75.59,65766.67,0.0,-0.99978,0.0,0.03068]
[1780459200142,75.59,65767.94,0.0,-0.99978,0.0,0.03073]
[1780459201195,75.59,65767.19,0.0,-0.99978,0.0,0.0307]
[1780459202166,75.59,65751.83,0.0,-0.99979,0.0,0.03011]
[1780459203173,75.59,65751.03,0.0,-0.99979,0.0,0.03008]
[1780459204195,75.59,65778.56,0.0,-0.99978,0.0,0.03115]
[1780459205597,75.59,65778.56,0.0,-0.99978,0.0,0.03115]
[1780459205252,75.59,65796.81,0.0,-0.99977,0.0,0.03188]
[1780459206218,75.59,65796.17,0.0,-0.99977,0.0,0.03185]
[1780459207225,75.59,65793.12,0.0,-0.99977,0.0,0.03173]
[1780459208605,75.59,65793.12,0.0,-0.99977,0.0,0.03173]
[1780459208232,75.59,65807.12,0.0,-0.99977,0.0,0.03229]
[1780459208774,75.59,65807.12,0.0,-0.99977,0.0,0.03229]
[1780459209239,75.59,65813.23,0.0,-0.99977,0.0,0.03254]
[1780459210246,75.59,65820.31,0.0,-0.99976,0.0,0.03283]
[1780459211499,75.59,65820.31,0.0,-0.99976,0.0,0.03283]
[1780459211519,75.59,65827.43,0.0,-0.99976,0.0,0.03313]
[1780459211959,75.59,65827.43,0.0,-0.99976,0.0,0.03313]
[1780459212261,75.59,65812.64,0.0,-0.99977,0.0,0.03252]
[1780459213267,75.59,65811.14,0.0,-0.99977,0.0,0.03246]
[1780459214274,75.59,65818.86,0.0,-0.99977,0.0,0.03277]
[1780459215282,75.59,65816.73,0.0,-0.99977,0.0,0.03269]
[1780459216287,75.59,65819.45,0.0,-0.99976,0.0,0.0328]
[1780459217295,75.59,65828.65,0.0,-0.99976,0.0,0.03318]
[1780459218503,75.59,65828.65,0.0,-0.99976,0.0,0.03318]
[1780459218614,75.59,65828.65,0.0,-0.99976,0.0,0.03318]
[1780459218586,75.59,65830.33,0.0,-0.99976,0.0,0.03325]
[1780459219310,75.59,65835.7,0.0,-0.99976,0.0,0.03348]
[1780459220317,75.59,65842.25,0.0,-0.99976,0.0,0.03375]
[1780459221326,75.59,65841.02,0.0,-0.99976,0.0,0.0337]
[1780459222331,75.59,65836.45,0.0,-0.99976,0.0,0.03351]
[1780459224357,75.59,65842.44,0.0,-0.99976,0.0,0.03376]
[1780459225357,75.59,65849.25,0.0,-0.99976,0.0,0.03405]
[1780459226364,75.59,65854.13,0.0,-0.99975,0.0,0.03426]
[1780459227372,75.59,65860.86,0.0,-0.99975,0.0,0.03455]
[1780459227710,75.59,65860.86,0.0,-0.99975,0.0,0.03455]
[1780459227818,75.59,65860.86,0.0,-0.99975,0.0,0.03455]
[1780459228380,75.59,65859.78,0.0,-0.99975,0.0,0.0345]
[1780459229388,75.59,65857.73,0.0,-0.99975,0.0,0.03441]
[1780459230388,75.59,65857.73,0.0,-0.99975,0.0,0.03441]
[1780459230395,75.59,65862.79,0.0,-0.99975,0.0,0.03463]
[1780459230723,75.59,65862.79,0.0,-0.99975,0.0,0.03463]
[1780459231402,75.59,65863.46,0.0,-0.99975,0.0,0.03452]
[1780459232409,75.59,65869.43,0.0,-0.99975,0.0,0.03478]
[1780459233416,75.59,65874.61,0.0,-0.99975,0.0,0.03501]
[1780459234423,75.59,65875.46,0.0,-0.99975,0.0,0.03505]
[1780459235144,75.59,65875.46,0.0,-0.99975,0.0,0.03505]
[1780459235429,75.59,65881.61,0.0,-0.99975,0.0,0.03532]
[1780459235810,75.59,65881.61,0.0,-0.99975,0.0,0.03532]
[1780459236437,75.59,65883.07,0.0,-0.99975,0.0,0.03538]
[1780459237444,75.59,65886.17,0.0,-0.99974,0.0,0.03552]
[1780459238465,75.59,65883.4,0.0,-0.99975,0.0,0.0354]
[1780459239471,75.59,65870.48,0.0,-0.99975,0.0,0.03483]
[1780459240476,75.59,65871.33,0.0,-0.99975,0.0,0.03487]
[1780459242490,75.59,65867.66,0.0,-0.99975,0.0,0.03471]
[1780459243502,75.59,65860.97,0.0,-0.99975,0.0,0.03442]
[1780459244507,75.59,65852.83,0.0,-0.99976,0.0,0.03407]
[1780459245514,75.59,65850.15,0.0,-0.99976,0.0,0.03395]
[1780459246521,75.59,65856.98,0.0,-0.99975,0.0,0.03424]
[1780459247528,75.59,65862.22,0.0,-0.99975,0.0,0.03447]
[1780459248535,75.59,65863.3,0.0,-0.99975,0.0,0.03452]
[1780459249542,75.59,65871.1,0.0,-0.99975,0.0,0.03486]
[1780459249873,75.59,65871.1,0.0,-0.99975,0.0,0.03486]
[1780459250549,75.59,65877.63,0.0,-0.99975,0.0,0.03514]
[1780459251555,75.59,65879.91,0.0,-0.99975,0.0,0.03524]
[1780459252563,75.59,65880.57,0.0,-0.99975,0.0,0.03527]
[1780459253449,75.59,65880.57,0.0,-0.99975,0.0,0.03527]
[1780459255584,75.6,65877.38,0.0,-0.99975,0.0,0.03517]
[1780459256591,75.6,65879.65,0.0,-0.99975,0.0,0.03527]
[1780459257597,75.6,65880.96,0.0,-0.99975,0.0,0.03533]
[1780459258624,75.6,65885.74,0.0,-0.99974,0.0,0.03554]
[1780459259618,75.6,65889.72,0.0,-0.99974,0.0,0.03572]
[1780459260677,75.6,65889.72,0.0,-0.99974,0.0,0.03572]
[1780459261453,75.6,65889.32,0.0,-0.99974,0.0,0.0357]
[1780459261632,75.6,65895.14,0.0,-0.99974,0.0,0.03596]
[1780459262425,75.6,65895.14,0.0,-0.99974,0.0,0.03596]
[1780459262641,75.6,65907.33,0.0,-0.99974,0.0,0.03651]
[1780459263650,75.6,65911.41,0.0,-0.99974,0.0,0.0367]
[1780459264656,75.6,65912.23,0.0,-0.99973,0.0,0.03673]
[1780459266417,75.6,65912.09,0.0,-0.99973,0.0,0.03673]
[1780459266527,75.6,65912.09,0.0,-0.99973,0.0,0.03673]
[1780459266670,75.6,65911.62,0.0,-0.99974,0.0,0.03671]
[1780459268684,75.6,65910.89,0.0,-0.99974,0.0,0.03667]
[1780459269691,75.6,65899.85,0.0,-0.99974,0.0,0.03617]
[1780459271727,75.6,65882.89,0.0,-0.99974,0.0,0.03541]
[1780459272746,75.6,65913.75,0.0,-0.99973,0.0,0.0368]
[1780459273753,75.6,65942.05,0.0,-0.99972,0.0,0.03812]
[1780459274176,75.6,65942.05,0.0,-0.99972,0.0,0.03812]
[1780459274962,75.6,65942.05,0.0,-0.99972,0.0,0.03812]
[1780459274989,75.6,65944.36,0.0,-0.99972,0.0,0.03823]
[1780459276063,75.6,65944.36,0.0,-0.99972,0.0,0.03823]
[1780459276097,75.6,65940.93,0.0,-0.99972,0.0,0.03807]
[1780459276777,75.6,65943.05,0.0,-0.99972,0.0,0.03817]
[1780459277784,75.6,65941.68,0.0,-0.99972,0.0,0.0381]
[1780459278793,75.6,65944.27,0.0,-0.99972,0.0,0.03823]
[1780459279799,75.6,65931.58,0.0,-0.99973,0.0,0.03763]
[1780459280806,75.6,65931.16,0.0,-0.99973,0.0,0.03761]
[1780459281813,75.6,65928.15,0.0,-0.99973,0.0,0.03747]
[1780459282811,75.6,65928.15,0.0,-0.99973,0.0,0.03747]
[1780459283365,75.6,65933.44,0.0,-0.99973,0.0,0.03772]
[1780459284567,75.6,65933.44,0.0,-0.99973,0.0,0.03772]
[1780459284586,75.6,65977.41,0.0,-0.99971,0.0,0.03983]
[1780459285540,75.6,65977.41,0.0,-0.99971,0.0,0.03983]
[1780459285572,75.6,65990.35,0.0,-0.99971,0.0,0.04047]
[1780459285870,75.6,65988.57,0.0,-0.99971,0.0,0.04038]
[1780459287024,75.6,65988.57,0.0,-0.99971,0.0,0.04038]
[1780459287122,75.6,65977.78,0.0,-0.99971,0.0,0.03985]
[1780459287885,75.6,65976.53,0.0,-0.99971,0.0,0.03978]
[1780459291913,75.6,65977.93,0.0,-0.99971,0.0,0.0397]
[1780459294934,75.6,65969.35,0.0,-0.99972,0.0,0.03928]
[1780459295941,75.6,65958.9,0.0,-0.99972,0.0,0.03877]
[1780459296952,75.6,65958.79,0.0,-0.99972,0.0,0.03877]
[1780459297959,75.6,65957.39,0.0,-0.99972,0.0,0.0387]
[1780459298966,75.6,65958.39,0.0,-0.99972,0.0,0.03875]
[1780459301986,75.6,65959.47,0.0,-0.99972,0.0,0.0388]
[1780459304001,75.6,65960.28,0.0,-0.99972,0.0,0.03884]
[1780459305012,75.6,65958.29,0.0,-0.99972,0.0,0.03875]
[1780459306016,75.6,65957.0,0.0,-0.99972,0.0,0.03868]
[1780459307023,75.6,65955.21,0.0,-0.99972,0.0,0.0386]
[1780459308037,75.6,65961.28,0.0,-0.99972,0.0,0.03889]
[1780459309044,75.6,65974.91,0.0,-0.99971,0.0,0.03955]
[1780459310051,75.6,65976.08,0.0,-0.99971,0.0,0.03961]
[1780459311058,75.6,65981.98,0.0,-0.99971,0.0,0.0399]
[1780459312064,75.6,65988.77,0.0,-0.99971,0.0,0.04023]
[1780459313072,75.6,65997.72,0.0,-0.9997,0.0,0.04068]
[1780459314079,75.6,66002.11,0.0,-0.9997,0.0,0.0409]
[1780459316100,75.6,66006.22,0.0,-0.9997,0.0,0.04111]
[1780459317050,75.6,66006.22,0.0,-0.9997,0.0,0.04111]
[1780459317254,75.6,66006.22,0.0,-0.9997,0.0,0.04111]
[1780459317306,75.6,66005.35,0.0,-0.9997,0.0,0.04107]
[1780459318121,75.6,66003.27,0.0,-0.9997,0.0,0.04096]
[1780459319036,75.6,66003.27,0.0,-0.9997,0.0,0.04096]
[1780459320622,75.6,66003.03,0.0,-0.9997,0.0,0.04095]
[1780459320724,75.6,66005.64,0.0,-0.9997,0.0,0.04108]
[1780459321144,75.6,66010.34,0.0,-0.9997,0.0,0.04132]
[1780459322770,75.6,66010.34,0.0,-0.9997,0.0,0.04132]
[1780459322164,75.6,66013.52,0.0,-0.9997,0.0,0.04148]
[1780459323726,75.6,66013.52,0.0,-0.9997,0.0,0.04148]
[1780459323756,75.6,66026.66,0.0,-0.99969,0.0,0.04216]
[1780459324168,75.6,66031.68,0.0,-0.99969,0.0,0.04242]
[1780459325186,75.6,66030.95,0.0,-0.99969,0.0,0.04238]
[1780459326255,75.6,66030.95,0.0,-0.99969,0.0,0.04238]
[1780459326304,75.6,66030.95,0.0,-0.99969,0.0,0.04238]
[1780459326310,75.6,66039.31,0.0,-0.99969,0.0,0.04282]
[1780459327200,75.6,66034.9,0.0,-0.99969,0.0,0.04259]
[1780459328049,75.6,66034.9,0.0,-0.99969,0.0,0.04259]
[1780459328295,75.6,66037.9,0.0,-0.99969,0.0,0.04274]
[1780459328963,75.6,66037.9,0.0,-0.99969,0.0,0.04274]
[1780459329220,75.6,66055.76,0.0,-0.99968,0.0,0.04369]
[1780459330621,75.6,66055.76,0.0,-0.99968,0.0,0.04369]
[1780459330658,75.6,66062.04,0.0,-0.99968,0.0,0.04403]
[1780459331233,75.6,66058.38,0.0,-0.99968,0.0,0.04383]
[1780459331996,75.6,66058.38,0.0,-0.99968,0.0,0.04383]
[1780459332243,75.6,66051.3,0.0,-0.99968,0.0,0.04345]
[1780459333560,75.6,66051.3,0.0,-0.99968,0.0,0.04345]
[1780459333669,75.6,66051.3,0.0,-0.99968,0.0,0.04345]
[1780459333756,75.6,66051.46,0.0,-0.99968,0.0,0.04346]
[1780459334263,75.6,66064.06,0.0,-0.99968,0.0,0.04414]
[1780459335271,75.6,66068.2,0.0,-0.99968,0.0,0.04436]
[1780459336278,75.6,66064.3,0.0,-0.99968,0.0,0.04415]
[1780459337285,75.6,66065.6,0.0,-0.99968,0.0,0.04422]
[1780459338729,75.6,66065.6,0.0,-0.99968,0.0,0.04422]
[1780459338799,75.6,66063.02,0.0,-0.99968,0.0,0.04408]
[1780459338862,75.6,66063.02,0.0,-0.99968,0.0,0.04408]
[1780459339301,75.6,66062.37,0.0,-0.99968,0.0,0.04405]
[1780459339845,75.6,66062.37,0.0,-0.99968,0.0,0.04405]
[1780459340450,75.6,66062.37,0.0,-0.99968,0.0,0.04405]
[1780459340491,75.6,66056.12,0.0,-0.99968,0.0,0.04371]
[1780459341315,75.6,66041.25,0.0,-0.99969,0.0,0.04292]
[1780459342322,75.6,66038.54,0.0,-0.99969,0.0,0.04278]
[1780459343336,75.6,66044.26,0.0,-0.99969,0.0,0.04308]
[1780459344343,75.6,66056.52,0.0,-0.99968,0.0,0.04373]
[1780459345350,75.6,66057.68,0.0,-0.99968,0.0,0.04379]
[1780459346357,75.6,66053.0,0.0,-0.99968,0.0,0.04354]
[1780459348371,75.6,66055.82,0.0,-0.99968,0.0,0.04369]
[1780459349378,75.6,66060.75,0.0,-0.99968,0.0,0.04396]
[1780459350453,75.6,66060.75,0.0,-0.99968,0.0,0.04396]
[1780459350598,75.6,66068.39,0.0,-0.99968,0.0,0.04437]
[1780459350889,75.6,66068.39,0.0,-0.99968,0.0,0.04437]
[1780459351404,75.6,66074.52,0.0,-0.99967,0.0,0.04454]
[1780459352411,75.6,66073.15,0.0,-0.99968,0.0,0.04446]
[1780459353418,75.6,66070.87,0.0,-0.99968,0.0,0.04434]
[1780459354382,75.6,66070.87,0.0,-0.99968,0.0,0.04434]
[1780459354424,75.6,66060.68,0.0,-0.99968,0.0,0.04379]
[1780459355432,75.6,66061.54,0.0,-0.99968,0.0,0.04383]
[1780459356439,75.6,66062.39,0.0,-0.99968,0.0,0.04388]
[1780459358453,75.6,66064.36,0.0,-0.99968,0.0,0.04399]
[1780459361474,75.6,66066.14,0.0,-0.99968,0.0,0.04408]
[1780459362804,75.6,66066.14,0.0,-0.99968,0.0,0.04408]
[1780459362871,75.6,66066.41,0.0,-0.99968,0.0,0.0441]
[1780459362959,75.6,66066.41,0.0,-0.99968,0.0,0.0441]
[1780459363488,75.6,66069.72,0.0,-0.99968,0.0,0.04428]
[1780459364495,75.6,66073.14,0.0,-0.99968,0.0,0.04446]
[1780459365502,75.6,66073.99,0.0,-0.99967,0.0,0.04451]
[1780459366512,75.6,66076.65,0.0,-0.99967,0.0,0.04465]
[1780459367517,75.6,66078.75,0.0,-0.99967,0.0,0.04477]
[1780459369531,75.6,66075.6,0.0,-0.99967,0.0,0.04459]
[1780459370538,75.6,66074.12,0.0,-0.99967,0.0,0.04451]
[1780459373559,75.6,66074.89,0.0,-0.99967,0.0,0.04456]
[1780459374566,75.6,66076.74,0.0,-0.99967,0.0,0.04466]
[1780459375782,75.6,66077.88,0.0,-0.99967,0.0,0.04472]
[1780459377462,75.6,66078.2,0.0,-0.99967,0.0,0.04474]
[1780459377591,75.6,66083.37,0.0,-0.99967,0.0,0.04502]
[1780459378594,75.6,66099.43,0.0,-0.99966,0.0,0.04591]
[1780459379336,75.6,66099.43,0.0,-0.99966,0.0,0.04591]
[1780459379601,75.6,66104.54,0.0,-0.99966,0.0,0.0462]
[1780459380608,75.6,66103.28,0.0,-0.99966,0.0,0.04613]
[1780459381465,75.6,66103.28,0.0,-0.99966,0.0,0.04613]
[1780459381615,75.6,66107.19,0.0,-0.99966,0.0,0.04635]
[1780459382621,75.6,66111.36,0.0,-0.99966,0.0,0.04658]
[1780459383102,75.6,66111.36,0.0,-0.99966,0.0,0.04658]
[1780459383152,75.6,66111.36,0.0,-0.99966,0.0,0.04658]
[1780459383629,75.6,66121.19,0.0,-0.99965,0.0,0.04715]
[1780459384525,75.6,66121.19,0.0,-0.99965,0.0,0.04715]
[1780459384636,75.6,66140.74,0.0,-0.99965,0.0,0.04828]
[1780459385643,75.6,66150.87,0.0,-0.99964,0.0,0.04888]
[1780459386468,75.6,66150.87,0.0,-0.99964,0.0,0.04888]
[1780459386650,75.6,66153.9,0.0,-0.99964,0.0,0.04906]
[1780459387657,75.6,66152.66,0.0,-0.99964,0.0,0.04898]
[1780459387936,75.6,66152.66,0.0,-0.99964,0.0,0.04898]
[1780459388053,75.6,66152.66,0.0,-0.99964,0.0,0.04898]
[1780459388664,75.6,66157.94,0.0,-0.99964,0.0,0.0493]
[1780459389671,75.6,66160.57,0.0,-0.99964,0.0,0.04945]
[1780459389951,75.6,66160.57,0.0,-0.99964,0.0,0.04945]
[1780459390072,75.6,66160.57,0.0,-0.99964,0.0,0.04945]
[1780459390678,75.6,66166.01,0.0,-0.99963,0.0,0.04978]
[1780459391686,75.6,66161.33,0.0,-0.99964,0.0,0.0495]
[1780459391947,75.6,66161.33,0.0,-0.99964,0.0,0.0495]
[1780459392258,75.6,66161.33,0.0,-0.99964,0.0,0.0495]
[1780459392674,75.6,66161.33,0.0,-0.99964,0.0,0.0495]
[1780459392693,75.6,66168.53,0.0,-0.99963,0.0,0.04993]
[1780459393584,75.6,66168.53,0.0,-0.99963,0.0,0.04993]
[1780459393700,75.6,66174.34,0.0,-0.99963,0.0,0.05028]
[1780459394715,75.6,66178.4,0.0,-0.99963,0.0,0.05053]
[1780459395720,75.6,66174.6,0.0,-0.99963,0.0,0.0503]
[1780459396727,75.6,66170.29,0.0,-0.99963,0.0,0.05004]
[1780459397734,75.6,66178.94,0.0,-0.99963,0.0,0.05057]
[1780459398741,75.6,66177.58,0.0,-0.99963,0.0,0.05048]
[1780459399748,75.6,66176.61,0.0,-0.99963,0.0,0.05042]
[1780459402769,75.6,66159.63,0.0,-0.99964,0.0,0.0494]
[1780459403776,75.6,66144.11,0.0,-0.99964,0.0,0.04848]
[1780459404783,75.6,66138.17,0.0,-0.99965,0.0,0.04813]
[1780459405791,75.6,66140.4,0.0,-0.99965,0.0,0.04826]
[1780459406797,75.6,66136.34,0.0,-0.99965,0.0,0.04802]
[1780459407804,75.6,66134.92,0.0,-0.99965,0.0,0.04794]
[1780459409818,75.6,66136.28,0.0,-0.99965,0.0,0.04802]
[1780459410825,75.6,66140.88,0.0,-0.99965,0.0,0.04829]
[1780459411894,75.6,66153.92,0.0,-0.99964,0.0,0.04887]
[1780459412896,75.6,66153.92,0.0,-0.99964,0.0,0.04887]
[1780459412847,75.6,66196.39,0.0,-0.99962,0.0,0.05145]
[1780459413859,75.6,66210.72,0.0,-0.99961,0.0,0.05235]
[1780459414866,75.6,66212.12,0.0,-0.99961,0.0,0.05243]
[1780459415304,75.6,66212.12,0.0,-0.99961,0.0,0.05243]
[1780459415764,75.6,66212.12,0.0,-0.99961,0.0,0.05243]
[1780459415883,75.6,66199.79,0.0,-0.99962,0.0,0.05166]
[1780459416277,75.6,66199.79,0.0,-0.99962,0.0,0.05166]
[1780459416343,75.6,66199.79,0.0,-0.99962,0.0,0.05166]
[1780459416892,75.6,66196.22,0.0,-0.99962,0.0,0.05144]
[1780459417898,75.6,66189.68,0.0,-0.99962,0.0,0.05103]
[1780459418907,75.6,66186.4,0.0,-0.99963,0.0,0.05083]
[1780459419914,75.6,66193.62,0.0,-0.99962,0.0,0.05128]
[1780459420921,75.6,66208.04,0.0,-0.99961,0.0,0.05218]
[1780459421928,75.6,66213.87,0.0,-0.99961,0.0,0.05255]
[1780459422935,75.6,66213.34,0.0,-0.99961,0.0,0.05251]
[1780459423720,75.6,66213.34,0.0,-0.99961,0.0,0.05251]
[1780459423771,75.6,66213.34,0.0,-0.99961,0.0,0.05251]
[1780459423942,75.6,66212.51,0.0,-0.99961,0.0,0.05246]
[1780459424948,75.6,66209.32,0.0,-0.99961,0.0,0.05226]
[1780459425956,75.6,66206.87,0.0,-0.99962,0.0,0.0521]
[1780459428398,75.6,66206.09,0.0,-0.99962,0.0,0.05206]
[1780459428977,75.6,66203.54,0.0,-0.99962,0.0,0.0519]
[1780459429984,75.6,66198.83,0.0,-0.99962,0.0,0.0516]
[1780459430993,75.6,66207.28,0.0,-0.99962,0.0,0.05213]
[1780459432000,75.6,66217.54,0.0,-0.99961,0.0,0.05278]
[1780459433007,75.6,66216.47,0.0,-0.99961,0.0,0.05271]
[1780459434014,75.6,66215.41,0.0,-0.99961,0.0,0.05264]
[1780459436028,75.6,66216.46,0.0,-0.99961,0.0,0.05271]
[1780459438042,75.6,66218.32,0.0,-0.99961,0.0,0.05283]
[1780459439539,75.6,66218.32,0.0,-0.99961,0.0,0.05283]
[1780459439612,75.6,66221.29,0.0,-0.99961,0.0,0.05302]
[1780459440164,75.6,66221.29,0.0,-0.99961,0.0,0.05302]
[1780459440182,75.6,66221.29,0.0,-0.99961,0.0,0.05302]
[1780459440435,75.6,66225.23,0.0,-0.99961,0.0,0.05327]
[1780459441065,75.6,66257.33,0.0,-0.99959,0.0,0.05536]
[1780459442423,75.6,66257.33,0.0,-0.99959,0.0,0.05536]
[1780459442472,75.6,66280.82,0.0,-0.99958,0.0,0.05694]
[1780459443079,75.6,66278.36,0.0,-0.99958,0.0,0.05677]
[1780459444080,75.6,66278.36,0.0,-0.99958,0.0,0.05677]
[1780459444529,75.6,66278.36,0.0,-0.99958,0.0,0.05677]
[1780459444654,75.6,66278.36,0.0,-0.99958,0.0,0.05677]
[1780459444749,75.6,66270.85,0.0,-0.99958,0.0,0.05626]
[1780459445103,75.6,66270.93,0.0,-0.99958,0.0,0.05627]
[1780459446110,75.6,66276.88,0.0,-0.99958,0.0,0.05667]
[1780459447117,75.6,66273.74,0.0,-0.99958,0.0,0.05646]
[1780459448724,75.6,66273.74,0.0,-0.99958,0.0,0.05646]
[1780459448811,75.6,66273.74,0.0,-0.99958,0.0,0.05646]
[1780459448918,75.6,66273.74,0.0,-0.99958,0.0,0.05646]
[1780459448815,75.6,66271.13,0.0,-0.99958,0.0,0.05628]
[1780459449131,75.6,66277.87,0.0,-0.99958,0.0,0.05674]
[1780459450720,75.6,66277.87,0.0,-0.99958,0.0,0.05674]
[1780459450822,75.6,66275.48,0.0,-0.99958,0.0,0.05658]
[1780459451145,75.6,66274.79,0.0,-0.99958,0.0,0.05653]
[1780459452152,75.6,66276.95,0.0,-0.99958,0.0,0.05668]
[1780459453159,75.6,66274.63,0.0,-0.99958,0.0,0.05652]
[1780459454166,75.6,66273.16,0.0,-0.99958,0.0,0.05642]
[1780459455173,75.6,66265.47,0.0,-0.99959,0.0,0.0559]
[1780459456180,75.6,66254.84,0.0,-0.99959,0.0,0.0552]
[1780459457187,75.6,66257.71,0.0,-0.99959,0.0,0.05542]
[1780459458931,75.61,66269.31,0.0,-0.99958,0.0,0.05623]
[1780459459206,75.61,66274.41,0.0,-0.99958,0.0,0.0566]
[1780459460299,75.61,66274.41,0.0,-0.99958,0.0,0.0566]
[1780459460408,75.62,66278.69,0.0,-0.99958,0.0,0.05693]
[1780459461791,75.62,66278.69,0.0,-0.99958,0.0,0.05693]
[1780459461909,75.62,66302.91,0.0,-0.99956,0.0,0.0586]
[1780459462459,75.62,66302.91,0.0,-0.99956,0.0,0.0586]
[1780459462466,75.62,66316.23,0.0,-0.99956,0.0,0.05953]
[1780459463277,75.62,66314.18,0.0,-0.99956,0.0,0.05942]
[1780459464419,75.62,66314.18,0.0,-0.99956,0.0,0.05942]
[1780459464468,75.66,66315.3,0.0,-0.99955,0.0,0.05983]
[1780459465288,75.69,66314.34,0.0,-0.99955,0.0,0.06009]
[1780459466295,75.73,66303.84,0.0,-0.99956,0.0,0.05966]
[1780459467302,75.73,66299.55,0.0,-0.99956,0.0,0.05935]
[1780459468309,75.73,66298.09,0.0,-0.99956,0.0,0.05925]
[1780459469317,75.73,66300.66,0.0,-0.99956,0.0,0.05943]
[1780459470323,75.73,66311.48,0.0,-0.99955,0.0,0.0602]
[1780459471331,75.77,66313.44,0.0,-0.99955,0.0,0.06044]
[1780459472465,75.77,66313.44,0.0,-0.99955,0.0,0.06044]
[1780459472584,75.77,66313.44,0.0,-0.99955,0.0,0.06044]
[1780459472616,75.8,66314.1,0.0,-0.99955,0.0,0.0608]
[1780459473345,75.84,66328.71,0.0,-0.99954,0.0,0.06218]
[1780459474162,75.84,66328.71,0.0,-0.99954,0.0,0.06218]
[1780459474278,75.84,66328.71,0.0,-0.99954,0.0,0.06218]
[1780459474353,75.84,66336.84,0.0,-0.99953,0.0,0.06278]
[1780459475911,75.84,66336.84,0.0,-0.99953,0.0,0.06278]
[1780459476017,75.9,66335.78,0.0,-0.99953,0.0,0.06325]
[1780459476048,75.9,66335.78,0.0,-0.99953,0.0,0.06325]
[1780459476370,75.9,66338.4,0.0,-0.99952,0.0,0.06347]
[1780459477377,75.9,66345.48,0.0,-0.99952,0.0,0.06403]
[1780459478384,75.93,66355.3,0.0,-0.99951,0.0,0.06502]
[1780459479316,75.93,66355.3,0.0,-0.99951,0.0,0.06502]
[1780459479390,75.93,66368.92,0.0,-0.9995,0.0,0.06609]
[1780459480398,75.93,66373.37,0.0,-0.9995,0.0,0.06644]
[1780459481405,75.95,66372.01,0.0,-0.9995,0.0,0.06653]
[1780459482362,75.95,66372.01,0.0,-0.9995,0.0,0.06653]
[1780459482811,75.95,66372.01,0.0,-0.9995,0.0,0.06653]
[1780459482919,75.95,66380.1,0.0,-0.9995,0.0,0.06716]
[1780459483419,75.95,66396.45,0.0,-0.99949,0.0,0.06846]
[1780459484653,75.95,66396.45,0.0,-0.99949,0.0,0.06846]
[1780459484729,75.95,66395.99,0.0,-0.99949,0.0,0.06844]
[1780459485557,75.95,66395.99,0.0,-0.99949,0.0,0.06844]
[1780459485608,75.95,66403.21,0.0,-0.99948,0.0,0.06903]
[1780459486903,75.95,66403.21,0.0,-0.99948,0.0,0.06903]
[1780459486941,75.97,66409.23,0.0,-0.99948,0.0,0.06965]
[1780459487632,75.97,66409.23,0.0,-0.99948,0.0,0.06965]
[1780459487711,75.97,66391.86,0.0,-0.99949,0.0,0.06827]
[1780459488453,75.97,66387.67,0.0,-0.99949,0.0,0.06795]
[1780459489461,75.97,66389.77,0.0,-0.99949,0.0,0.06813]
[1780459490925,75.97,66389.77,0.0,-0.99949,0.0,0.06813]
[1780459490928,75.99,66383.73,0.0,-0.99949,0.0,0.06781]
[1780459491477,75.99,66399.68,0.0,-0.99948,0.0,0.0691]
[1780459492918,75.99,66399.68,0.0,-0.99948,0.0,0.0691]
[1780459492928,75.99,66408.6,0.0,-0.99947,0.0,0.06982]
[1780459493490,75.99,66419.4,0.0,-0.99947,0.0,0.07071]
[1780459494496,76.0,66423.88,0.0,-0.99946,0.0,0.07118]
[1780459495504,76.01,66419.9,0.0,-0.99947,0.0,0.07094]
[1780459496596,76.01,66419.9,0.0,-0.99947,0.0,0.07094]
[1780459496632,76.02,66420.66,0.0,-0.99946,0.0,0.07109]
[1780459497518,76.03,66414.42,0.0,-0.99947,0.0,0.07067]
[1780459498525,76.03,66412.34,0.0,-0.99947,0.0,0.07051]
[1780459500539,76.03,66409.21,0.0,-0.99947,0.0,0.07028]
[1780459501546,76.04,66396.79,0.0,-0.99948,0.0,0.06938]
[1780459502901,76.04,66396.79,0.0,-0.99948,0.0,0.06938]
[1780459503004,76.04,66367.06,0.0,-0.9995,0.0,0.06701]
[1780459503579,76.06,66366.18,0.0,-0.9995,0.0,0.06709]
[1780459504585,76.06,66370.54,0.0,-0.99949,0.0,0.06745]
[1780459505720,76.06,66370.54,0.0,-0.99949,0.0,0.06745]
[1780459505784,76.06,66367.58,0.0,-0.99949,0.0,0.06724]
[1780459506600,76.06,66372.05,0.0,-0.99949,0.0,0.06761]
[1780459510647,76.07,66365.76,0.0,-0.9995,0.0,0.06718]
[1780459511649,76.09,66375.91,0.0,-0.99949,0.0,0.06817]
[1780459512656,76.09,66374.69,0.0,-0.99949,0.0,0.06809]
[1780459513663,76.09,66370.39,0.0,-0.99949,0.0,0.06777]
[1780459514670,76.11,66376.91,0.0,-0.99948,0.0,0.06846]
[1780459515677,76.13,66371.92,0.0,-0.99949,0.0,0.06822]
[1780459516684,76.14,66371.0,0.0,-0.99949,0.0,0.06831]
[1780459517691,76.16,66361.66,0.0,-0.99949,0.0,0.06773]
[1780459518705,76.16,66391.47,0.0,-0.99947,0.0,0.07014]
[1780459519220,76.16,66391.47,0.0,-0.99947,0.0,0.07014]
[1780459519714,76.16,66400.74,0.0,-0.99947,0.0,0.07092]
[1780459520719,76.16,66400.64,0.0,-0.99947,0.0,0.07092]
[1780459521942,76.16,66400.64,0.0,-0.99947,0.0,0.07092]
[1780459521988,76.16,66396.83,0.0,-0.99947,0.0,0.07062]
[1780459523037,76.17,66387.49,0.0,-0.99947,0.0,0.06986]
[1780459523742,76.17,66387.66,0.0,-0.99947,0.0,0.06989]
[1780459524750,76.17,66393.01,0.0,-0.99947,0.0,0.07033]
[1780459525758,76.17,66399.8,0.0,-0.99947,0.0,0.0709]
[1780459526765,76.17,66398.23,0.0,-0.99947,0.0,0.07078]
[1780459527776,76.17,66397.46,0.0,-0.99947,0.0,0.07073]
[1780459530798,76.18,66396.39,0.0,-0.99947,0.0,0.07077]
[1780459531805,76.19,66394.46,0.0,-0.99947,0.0,0.07047]
[1780459532812,76.21,66392.12,0.0,-0.99947,0.0,0.07039]
[1780459533819,76.22,66387.79,0.0,-0.99947,0.0,0.07016]
[1780459535833,76.22,66385.09,0.0,-0.99947,0.0,0.06994]
[1780459536840,76.22,66383.67,0.0,-0.99947,0.0,0.06982]
[1780459538866,76.22,66382.79,0.0,-0.99947,0.0,0.06975]
[1780459539863,76.22,66378.34,0.0,-0.99948,0.0,0.06939]
[1780459540870,76.22,66380.62,0.0,-0.99948,0.0,0.06958]
[1780459541876,76.22,66379.0,0.0,-0.99948,0.0,0.06946]
[1780459543891,76.22,66385.03,0.0,-0.99947,0.0,0.06996]
[1780459544898,76.22,66394.28,0.0,-0.99947,0.0,0.07072]
[1780459545905,76.23,66396.86,0.0,-0.99946,0.0,0.07105]
[1780459546914,76.24,66397.91,0.0,-0.99946,0.0,0.07124]
[1780459547920,76.25,66396.9,0.0,-0.99946,0.0,0.07126]
[1780459548927,76.26,66399.37,0.0,-0.99946,0.0,0.07156]
[1780459550124,76.26,66399.37,0.0,-0.99946,0.0,0.07156]
[1780459550143,76.27,66404.57,0.0,-0.99946,0.0,0.07209]
[1780459550202,76.27,66404.57,0.0,-0.99946,0.0,0.07209]
[1780459550942,76.28,66412.55,0.0,-0.99945,0.0,0.07284]
[1780459552144,76.28,66412.55,0.0,-0.99945,0.0,0.07284]
[1780459551951,76.29,66416.25,0.0,-0.99945,0.0,0.07322]
[1780459552249,76.29,66416.25,0.0,-0.99945,0.0,0.07322]
[1780459552957,76.29,66425.63,0.0,-0.99944,0.0,0.07407]
[1780459553964,76.29,66428.02,0.0,-0.99944,0.0,0.07428]
[1780459554223,76.29,66428.02,0.0,-0.99944,0.0,0.07428]
[1780459554336,76.29,66428.02,0.0,-0.99944,0.0,0.07428]
[1780459554971,76.29,66427.22,0.0,-0.99944,0.0,0.07422]
[1780459555978,76.29,66419.86,0.0,-0.99944,0.0,0.07359]
[1780459556985,76.29,66422.29,0.0,-0.99944,0.0,0.0738]
[1780459557992,76.29,66425.54,0.0,-0.99944,0.0,0.07408]
[1780459558999,76.29,66427.45,0.0,-0.99944,0.0,0.07425]
[1780459561018,76.29,66426.69,0.0,-0.99944,0.0,0.07419]
[1780459564036,76.29,66428.26,0.0,-0.99944,0.0,0.07433]
[1780459565043,76.3,66426.6,0.0,-0.99944,0.0,0.07419]
[1780459566051,76.3,66420.93,0.0,-0.99944,0.0,0.07371]
[1780459567057,76.3,66419.37,0.0,-0.99944,0.0,0.07357]
[1780459568080,76.3,66421.73,0.0,-0.99944,0.0,0.07378]
[1780459569183,76.3,66421.73,0.0,-0.99944,0.0,0.07378]
[1780459569085,76.3,66432.45,0.0,-0.99943,0.0,0.07469]
[1780459570092,76.3,66434.95,0.0,-0.99943,0.0,0.07491]
[1780459571103,76.3,66451.3,0.0,-0.99942,0.0,0.07633]
[1780459572108,76.3,66449.49,0.0,-0.99942,0.0,0.07618]
[1780459573116,76.3,66450.76,0.0,-0.99942,0.0,0.07629]
[1780459573624,76.3,66450.76,0.0,-0.99942,0.0,0.07629]
[1780459574126,76.3,66456.82,0.0,-0.99942,0.0,0.07682]
[1780459574469,76.3,66456.82,0.0,-0.99942,0.0,0.07682]
[1780459574563,76.3,66456.82,0.0,-0.99942,0.0,0.07682]
[1780459575130,76.3,66461.65,0.0,-0.99941,0.0,0.07725]
[1780459576137,76.3,66463.78,0.0,-0.99941,0.0,0.07744]
[1780459577144,76.3,66463.02,0.0,-0.99941,0.0,0.07737]
[1780459578151,76.3,66466.11,0.0,-0.99941,0.0,0.07765]
[1780459578470,76.3,66466.11,0.0,-0.99941,0.0,0.07765]
[1780459578478,76.3,66466.11,0.0,-0.99941,0.0,0.07765]
[1780459578614,76.3,66466.11,0.0,-0.99941,0.0,0.07765]
[1780459579158,76.3,66470.71,0.0,-0.99941,0.0,0.07806]
[1780459580165,76.3,66479.58,0.0,-0.9994,0.0,0.07886]
[1780459581172,76.3,66484.55,0.0,-0.9994,0.0,0.07931]
[1780459582179,76.3,66480.7,0.0,-0.9994,0.0,0.07896]
[1780459582608,76.3,66480.7,0.0,-0.9994,0.0,0.07896]
[1780459583186,76.3,66484.32,0.0,-0.9994,0.0,0.07928]
[1780459584194,76.3,66485.99,0.0,-0.9994,0.0,0.07944]
[1780459584404,76.3,66485.99,0.0,-0.9994,0.0,0.07944]
[1780459585201,76.3,66482.82,0.0,-0.9994,0.0,0.07915]
[1780459586484,76.3,66482.82,0.0,-0.9994,0.0,0.07915]
[1780459586975,76.3,66485.0,0.0,-0.9994,0.0,0.07935]
[1780459588089,76.3,66485.0,0.0,-0.9994,0.0,0.07935]
[1780459588171,76.3,66506.88,0.0,-0.99938,0.0,0.08136]
[1780459588221,76.3,66517.23,0.0,-0.99937,0.0,0.08233]
[1780459589393,76.3,66517.23,0.0,-0.99937,0.0,0.08233]
[1780459589491,76.3,66516.1,0.0,-0.99937,0.0,0.08222]
[1780459590464,76.3,66516.1,0.0,-0.99937,0.0,0.08222]
[1780459590530,76.3,66500.12,0.0,-0.99939,0.0,0.08073]
[1780459591517,76.3,66500.12,0.0,-0.99939,0.0,0.08073]
[1780459591619,76.3,66500.12,0.0,-0.99939,0.0,0.08073]
[1780459591656,76.3,66491.74,0.0,-0.99939,0.0,0.07968]
[1780459592446,76.3,66491.74,0.0,-0.99939,0.0,0.07968]
[1780459592499,76.3,66499.24,0.0,-0.99939,0.0,0.08037]
[1780459593257,76.3,66495.22,0.0,-0.99939,0.0,0.08]
[1780459594503,76.3,66475.77,0.0,-0.99941,0.0,0.07824]
[1780459595271,76.3,66458.68,0.0,-0.99942,0.0,0.07672]
[1780459596339,76.3,66447.43,0.0,-0.99943,0.0,0.07573]
[1780459597989,76.3,66447.43,0.0,-0.99943,0.0,0.07573]
[1780459598004,76.3,66433.97,0.0,-0.99944,0.0,0.07456]
[1780459598311,76.3,66428.5,0.0,-0.99944,0.0,0.0741]
[1780459599318,76.3,66430.9,0.0,-0.99944,0.0,0.0743]
[1780459600325,76.3,66426.7,0.0,-0.99944,0.0,0.07394]
[1780459601332,76.3,66422.95,0.0,-0.99944,0.0,0.07362]
[1780459602339,76.3,66414.79,0.0,-0.99945,0.0,0.07293]
[1780459603350,76.3,66407.87,0.0,-0.99945,0.0,0.07235]
[1780459604907,76.3,66407.87,0.0,-0.99945,0.0,0.07235]
[1780459605244,76.3,66407.87,0.0,-0.99945,0.0,0.07235]
[1780459604924,76.3,66393.34,0.0,-0.99946,0.0,0.07114]
[1780459605373,76.3,66381.9,0.0,-0.99947,0.0,0.0702]
[1780459606379,76.3,66378.53,0.0,-0.99947,0.0,0.06993]
[1780459607386,76.3,66380.04,0.0,-0.99947,0.0,0.07005]
[1780459608393,76.3,66385.36,0.0,-0.99947,0.0,0.07049]
[1780459609400,76.3,66393.61,0.0,-0.99946,0.0,0.07116]
[1780459610407,76.3,66396.44,0.0,-0.99946,0.0,0.0714]
[1780459611415,76.3,66396.02,0.0,-0.99946,0.0,0.07136]
[1780459612421,76.3,66387.62,0.0,-0.99947,0.0,0.07067]
[1780459613428,76.3,66381.57,0.0,-0.99947,0.0,0.07018]
[1780459614588,76.3,66381.57,0.0,-0.99947,0.0,0.07018]
[1780459615196,76.3,66381.57,0.0,-0.99947,0.0,0.07018]
[1780459615245,76.3,66375.06,0.0,-0.99947,0.0,0.06965]
[1780459615444,76.3,66367.48,0.0,-0.99948,0.0,0.06904]
[1780459617122,76.3,66367.48,0.0,-0.99948,0.0,0.06904]
[1780459617181,76.3,66363.82,0.0,-0.99948,0.0,0.06874]
[1780459617462,76.3,66368.79,0.0,-0.99948,0.0,0.06914]
[1780459618982,76.3,66368.79,0.0,-0.99948,0.0,0.06914]
[1780459619057,76.3,66368.79,0.0,-0.99948,0.0,0.06914]
[1780459619157,76.3,66368.58,0.0,-0.99948,0.0,0.06913]
[1780459620031,76.3,66368.58,0.0,-0.99948,0.0,0.06913]
[1780459620192,76.3,66368.58,0.0,-0.99948,0.0,0.06913]
[1780459620264,76.3,66361.07,0.0,-0.99948,0.0,0.06852]
[1780459620487,76.3,66357.99,0.0,-0.99949,0.0,0.06828]
[1780459621494,76.3,66354.65,0.0,-0.99949,0.0,0.06801]
[1780459622501,76.3,66345.29,0.0,-0.99949,0.0,0.06728]
[1780459623662,76.3,66345.29,0.0,-0.99949,0.0,0.06728]
[1780459624299,76.3,66345.29,0.0,-0.99949,0.0,0.06728]
[1780459623703,76.3,66338.36,0.0,-0.9995,0.0,0.06673]
[1780459624524,76.3,66340.35,0.0,-0.9995,0.0,0.06689]
[1780459625899,76.3,66340.35,0.0,-0.9995,0.0,0.06689]
[1780459625981,76.3,66340.35,0.0,-0.9995,0.0,0.06689]
[1780459626000,76.3,66337.34,0.0,-0.9995,0.0,0.06665]
[1780459626924,76.3,66337.34,0.0,-0.9995,0.0,0.06665]
[1780459627050,76.3,66337.34,0.0,-0.9995,0.0,0.06665]
[1780459627085,76.3,66331.06,0.0,-0.9995,0.0,0.06617]
[1780459627542,76.3,66328.1,0.0,-0.9995,0.0,0.06594]
[1780459628549,76.3,66326.27,0.0,-0.99951,0.0,0.0658]
[1780459629557,76.3,66331.08,0.0,-0.9995,0.0,0.06617]
[1780459630564,76.3,66333.83,0.0,-0.9995,0.0,0.06638]
[1780459631571,76.3,66330.74,0.0,-0.9995,0.0,0.06614]
[1780459632578,76.3,66331.59,0.0,-0.9995,0.0,0.06621]
[1780459633585,76.3,66330.9,0.0,-0.9995,0.0,0.06616]
[1780459635598,76.3,66329.47,0.0,-0.9995,0.0,0.06605]
[1780459636607,76.3,66322.92,0.0,-0.99951,0.0,0.06554]
[1780459637614,76.3,66326.55,0.0,-0.99951,0.0,0.06582]
[1780459638621,76.3,66326.89,0.0,-0.99951,0.0,0.06585]
[1780459639629,76.3,66323.96,0.0,-0.99951,0.0,0.06562]
[1780459640636,76.3,66318.95,0.0,-0.99951,0.0,0.06524]
[1780459641643,76.3,66317.15,0.0,-0.99951,0.0,0.0651]
[1780459642649,76.3,66318.02,0.0,-0.99951,0.0,0.06517]
[1780459643656,76.3,66320.4,0.0,-0.99951,0.0,0.06535]
[1780459645672,76.3,66317.55,0.0,-0.99951,0.0,0.06513]
[1780459646679,76.3,66316.56,0.0,-0.99951,0.0,0.06506]
[1780459647686,76.3,66313.81,0.0,-0.99951,0.0,0.06485]
[1780459649702,76.3,66314.36,0.0,-0.99951,0.0,0.06489]
[1780459650709,76.3,66320.16,0.0,-0.99951,0.0,0.06533]
[1780459651717,76.3,66314.29,0.0,-0.99951,0.0,0.06465]
[1780459655745,76.3,66313.69,0.0,-0.99952,0.0,0.0646]
[1780459656753,76.3,66312.37,0.0,-0.99952,0.0,0.06451]
[1780459658767,76.3,66309.9,0.0,-0.99952,0.0,0.06432]
[1780459659774,76.3,66308.4,0.0,-0.99952,0.0,0.06421]
[1780459660690,76.3,66308.4,0.0,-0.99952,0.0,0.06421]
[1780459660781,76.3,66305.5,0.0,-0.99952,0.0,0.06399]
[1780459661788,76.3,66310.85,0.0,-0.99952,0.0,0.06439]
[1780459662463,76.3,66310.85,0.0,-0.99952,0.0,0.06439]
[1780459664809,76.3,66313.15,0.0,-0.99952,0.0,0.06456]
[1780459665816,76.3,66319.5,0.0,-0.99951,0.0,0.06505]
[1780459666822,76.3,66318.42,0.0,-0.99951,0.0,0.06496]
[1780459668837,76.3,66313.83,0.0,-0.99952,0.0,0.06462]
[1780459669844,76.3,66311.71,0.0,-0.99952,0.0,0.06446]
[1780459670851,76.3,66312.3,0.0,-0.99952,0.0,0.0645]
[1780459671815,76.3,66312.3,0.0,-0.99952,0.0,0.0645]
[1780459671890,76.3,66312.3,0.0,-0.99952,0.0,0.0645]
[1780459671991,76.3,66309.09,0.0,-0.99952,0.0,0.06426]
[1780459672865,76.3,66301.74,0.0,-0.99952,0.0,0.06371]
[1780459673872,76.3,66306.45,0.0,-0.99952,0.0,0.06406]
[1780459675886,76.3,66303.7,0.0,-0.99952,0.0,0.06385]
[1780459679914,76.3,66302.48,0.0,-0.99952,0.0,0.06376]
[1780459680935,76.3,66306.69,0.0,-0.99952,0.0,0.06408]
[1780459681401,76.3,66306.69,0.0,-0.99952,0.0,0.06408]
[1780459681930,76.3,66283.58,0.0,-0.99953,0.0,0.06236]
[1780459682836,76.3,66283.58,0.0,-0.99953,0.0,0.06236]
[1780459682937,76.3,66282.26,0.0,-0.99953,0.0,0.06227]
[1780459683944,76.3,66280.06,0.0,-0.99954,0.0,0.0621]
[1780459685048,76.3,66280.06,0.0,-0.99954,0.0,0.0621]
[1780459685149,76.3,66279.03,0.0,-0.99954,0.0,0.06203]
[1780459685663,76.3,66279.03,0.0,-0.99954,0.0,0.06203]
[1780459685959,76.3,66277.51,0.0,-0.99954,0.0,0.06192]
[1780459686965,76.3,66273.69,0.0,-0.99954,0.0,0.06164]
[1780459687972,76.3,66272.08,0.0,-0.99954,0.0,0.06152]
[1780459689223,76.3,66272.08,0.0,-0.99954,0.0,0.06152]
[1780459689282,76.3,66270.51,0.0,-0.99954,0.0,0.06141]
[1780459689986,76.3,66268.63,0.0,-0.99954,0.0,0.06128]
[1780459690993,76.3,66267.73,0.0,-0.99954,0.0,0.06121]
[1780459691523,76.3,66267.73,0.0,-0.99954,0.0,0.06121]
[1780459691838,76.3,66267.73,0.0,-0.99954,0.0,0.06121]
[1780459692001,76.3,66263.82,0.0,-0.99954,0.0,0.06093]
[1780459693008,76.3,66260.91,0.0,-0.99955,0.0,0.06072]
[1780459694015,76.3,66260.11,0.0,-0.99955,0.0,0.06066]
[1780459695022,76.3,66251.41,0.0,-0.99955,0.0,0.06004]
[1780459695917,76.3,66251.41,0.0,-0.99955,0.0,0.06004]
[1780459695985,76.3,66251.41,0.0,-0.99955,0.0,0.06004]
[1780459696044,76.3,66245.56,0.0,-0.99955,0.0,0.05963]
[1780459697045,76.3,66246.29,0.0,-0.99955,0.0,0.05968]
[1780459698054,76.3,66251.86,0.0,-0.99955,0.0,0.06008]
[1780459699061,76.3,66245.73,0.0,-0.99955,0.0,0.05964]
[1780459700084,76.3,66251.44,0.0,-0.99955,0.0,0.06005]
[1780459701087,76.3,66269.59,0.0,-0.99954,0.0,0.06134]
[1780459702094,76.3,66266.61,0.0,-0.99954,0.0,0.06113]
[1780459703106,76.3,66270.28,0.0,-0.99954,0.0,0.06139]
[1780459703923,76.3,66270.28,0.0,-0.99954,0.0,0.06139]
[1780459704111,76.3,66279.16,0.0,-0.99954,0.0,0.06204]
[1780459705118,76.3,66283.26,0.0,-0.99953,0.0,0.06234]
[1780459706159,76.3,66271.35,0.0,-0.99954,0.0,0.06147]
[1780459707137,76.3,66260.67,0.0,-0.99955,0.0,0.0607]
[1780459707795,76.3,66260.67,0.0,-0.99955,0.0,0.0607]
[1780459708143,76.3,66266.47,0.0,-0.99954,0.0,0.06112]
[1780459709150,76.3,66266.9,0.0,-0.99954,0.0,0.06115]
[1780459710157,76.3,66266.3,0.0,-0.99954,0.0,0.06111]
[1780459711164,76.3,66270.8,0.0,-0.99954,0.0,0.06121]
[1780459712171,76.3,66272.13,0.0,-0.99954,0.0,0.06131]
[1780459714188,76.3,66272.97,0.0,-0.99954,0.0,0.06137]
[1780459715196,76.3,66271.77,0.0,-0.99954,0.0,0.06128]
[1780459716210,76.3,66283.09,0.0,-0.99954,0.0,0.0621]
[1780459717215,76.3,66289.69,0.0,-0.99953,0.0,0.06259]
[1780459718223,76.3,66288.94,0.0,-0.99953,0.0,0.06253]
[1780459719230,76.3,66285.28,0.0,-0.99953,0.0,0.06226]
[1780459720241,76.3,66267.13,0.0,-0.99954,0.0,0.06095]
[1780459721246,76.3,66259.69,0.0,-0.99955,0.0,0.06041]
[1780459722253,76.3,66262.89,0.0,-0.99955,0.0,0.06064]
[1780459723260,76.3,66263.57,0.0,-0.99955,0.0,0.06069]
[1780459724267,76.3,66262.85,0.0,-0.99955,0.0,0.06064]
[1780459725274,76.3,66261.71,0.0,-0.99955,0.0,0.06056]
[1780459726281,76.3,66263.76,0.0,-0.99955,0.0,0.0607]
[1780459728295,76.3,66262.75,0.0,-0.99955,0.0,0.06063]
[1780459730309,76.3,66268.17,0.0,-0.99954,0.0,0.06102]
[1780459731316,76.3,66273.04,0.0,-0.99954,0.0,0.06137]
[1780459732323,76.3,66272.23,0.0,-0.99954,0.0,0.06131]
[1780459738365,76.3,66278.44,0.0,-0.99954,0.0,0.06176]
[1780459739372,76.3,66284.37,0.0,-0.99953,0.0,0.06219]
[1780459740379,76.3,66284.85,0.0,-0.99953,0.0,0.06223]
[1780459741386,76.3,66294.49,0.0,-0.99953,0.0,0.06294]
[1780459742397,76.3,66313.09,0.0,-0.99952,0.0,0.06433]
[1780459743400,76.3,66317.08,0.0,-0.99951,0.0,0.06463]
[1780459744408,76.3,66313.71,0.0,-0.99952,0.0,0.06437]
[1780459745415,76.3,66315.05,0.0,-0.99952,0.0,0.06448]
[1780459747429,76.3,66311.84,0.0,-0.99952,0.0,0.06423]
[1780459748436,76.3,66316.23,0.0,-0.99952,0.0,0.06456]
[1780459749448,76.3,66313.99,0.0,-0.99952,0.0,0.0644]
[1780459750450,76.3,66304.02,0.0,-0.99952,0.0,0.06365]
[1780459751457,76.3,66301.04,0.0,-0.99952,0.0,0.06342]
[1780459752464,76.3,66304.27,0.0,-0.99952,0.0,0.06367]
[1780459753474,76.3,66310.53,0.0,-0.99952,0.0,0.06413]
[1780459754478,76.3,66316.29,0.0,-0.99952,0.0,0.06457]
[1780459755485,76.3,66316.06,0.0,-0.99952,0.0,0.06455]
[1780459756492,76.3,66312.02,0.0,-0.99952,0.0,0.06425]
[1780459757499,76.3,66304.65,0.0,-0.99952,0.0,0.06369]
[1780459758506,76.3,66302.44,0.0,-0.99952,0.0,0.06353]
[1780459759513,76.3,66304.87,0.0,-0.99952,0.0,0.06371]
[1780459760520,76.3,66306.6,0.0,-0.99952,0.0,0.06384]
[1780459761527,76.3,66311.59,0.0,-0.99952,0.0,0.06421]
[1780459762534,76.3,66317.09,0.0,-0.99951,0.0,0.06463]
[1780459763541,76.3,66308.45,0.0,-0.99952,0.0,0.06398]
[1780459764548,76.3,66301.54,0.0,-0.99952,0.0,0.06346]
[1780459765555,76.3,66290.04,0.0,-0.99953,0.0,0.06261]
[1780459766562,76.3,66286.92,0.0,-0.99953,0.0,0.06238]
[1780459768576,76.3,66287.79,0.0,-0.99953,0.0,0.06245]
[1780459773612,76.3,66285.42,0.0,-0.99954,0.0,0.06205]
[1780459774620,76.3,66284.76,0.0,-0.99954,0.0,0.062]
[1780459775626,76.3,66281.22,0.0,-0.99954,0.0,0.06174]
[1780459776647,76.3,66278.07,0.0,-0.99954,0.0,0.06151]
[1780459777650,76.3,66269.45,0.0,-0.99954,0.0,0.06089]
[1780459778656,76.3,66265.33,0.0,-0.99955,0.0,0.0606]
[1780459779663,76.3,66265.02,0.0,-0.99955,0.0,0.06057]
[1780459780670,76.3,66263.59,0.0,-0.99955,0.0,0.06047]
[1780459783692,76.3,66264.55,0.0,-0.99955,0.0,0.06054]
[1780459784700,76.3,66263.7,0.0,-0.99955,0.0,0.06048]
[1780459785706,76.3,66269.1,0.0,-0.99954,0.0,0.06087]
[1780459786713,76.3,66274.85,0.0,-0.99954,0.0,0.06128]
[1780459787720,76.3,66277.66,0.0,-0.99954,0.0,0.06148]
[1780459788727,76.3,66286.36,0.0,-0.99953,0.0,0.06212]
[1780459790437,76.3,66286.22,0.0,-0.99953,0.0,0.0621]
[1780459790741,76.3,66280.57,0.0,-0.99954,0.0,0.06169]
[1780459791748,76.3,66279.35,0.0,-0.99954,0.0,0.0616]
[1780459792754,76.3,66284.1,0.0,-0.99954,0.0,0.06195]
[1780459793762,76.3,66281.03,0.0,-0.99954,0.0,0.06173]
[1780459794769,76.3,66279.41,0.0,-0.99954,0.0,0.06161]
[1780459795776,76.3,66284.08,0.0,-0.99954,0.0,0.06195]
[1780459796783,76.3,66292.31,0.0,-0.99953,0.0,0.06255]
[1780459797790,76.3,66294.65,0.0,-0.99953,0.0,0.06272]
[1780459798797,76.3,66292.95,0.0,-0.99953,0.0,0.0626]
[1780459799804,76.3,66290.23,0.0,-0.99953,0.0,0.0624]
[1780459800811,76.3,66283.6,0.0,-0.99954,0.0,0.06191]
[1780459801818,76.3,66278.76,0.0,-0.99954,0.0,0.06156]
[1780459802825,76.3,66278.72,0.0,-0.99954,0.0,0.06156]
[1780459804839,76.3,66287.93,0.0,-0.99953,0.0,0.06223]
[1780459805846,76.3,66295.17,0.0,-0.99953,0.0,0.06276]
[1780459806853,76.3,66294.2,0.0,-0.99953,0.0,0.06269]
[1780459807860,76.3,66294.08,0.0,-0.99953,0.0,0.06268]
[1780459808867,76.3,66289.74,0.0,-0.99953,0.0,0.06236]
[1780459809874,76.3,66283.7,0.0,-0.99954,0.0,0.06192]
[1780459810881,76.3,66281.0,0.0,-0.99954,0.0,0.06172]
[1780459812895,76.3,66278.44,0.0,-0.99954,0.0,0.06154]
[1780459813903,76.3,66274.42,0.0,-0.99954,0.0,0.06125]
[1780459814909,76.3,66267.96,0.0,-0.99955,0.0,0.06078]
[1780459815919,76.3,66262.12,0.0,-0.99955,0.0,0.06037]
[1780459816925,76.3,66249.86,0.0,-0.99956,0.0,0.0595]
[1780459817935,76.3,66252.91,0.0,-0.99955,0.0,0.05971]
[1780459818943,76.3,66257.39,0.0,-0.99955,0.0,0.06003]
[1780459820957,76.3,66260.65,0.0,-0.99955,0.0,0.06026]
[1780459821964,76.3,66266.92,0.0,-0.99955,0.0,0.06071]
[1780459822972,76.3,66272.54,0.0,-0.99954,0.0,0.06111]
[1780459823978,76.3,66283.52,0.0,-0.99954,0.0,0.06191]
[1780459824985,76.3,66284.12,0.0,-0.99954,0.0,0.06195]
[1780459825992,76.3,66283.2,0.0,-0.99954,0.0,0.06188]
[1780459827000,76.3,66324.62,0.0,-0.99951,0.0,0.06497]
[1780459828018,76.3,66335.72,0.0,-0.99951,0.0,0.06582]
[1780459828804,76.3,66335.72,0.0,-0.99951,0.0,0.06582]
[1780459829016,76.3,66327.21,0.0,-0.99951,0.0,0.06517]
[1780459830313,76.3,66327.21,0.0,-0.99951,0.0,0.06517]
[1780459830375,76.3,66326.01,0.0,-0.99951,0.0,0.06507]
[1780459831030,76.3,66322.82,0.0,-0.99951,0.0,0.0646]
[1780459832037,76.3,66319.93,0.0,-0.99952,0.0,0.06438]
[1780459833045,76.3,66321.04,0.0,-0.99952,0.0,0.06446]
[1780459834052,76.3,66323.41,0.0,-0.99951,0.0,0.06464]
[1780459838089,76.3,66318.04,0.0,-0.99952,0.0,0.06424]
[1780459839094,76.3,66297.57,0.0,-0.99953,0.0,0.06271]
[1780459840105,76.3,66288.33,0.0,-0.99954,0.0,0.06203]
[1780459841112,76.3,66288.68,0.0,-0.99954,0.0,0.06206]
[1780459842122,76.3,66288.77,0.0,-0.99954,0.0,0.06207]
[1780459845144,76.3,66290.94,0.0,-0.99953,0.0,0.06222]
[1780459846161,76.3,66266.15,0.0,-0.99955,0.0,0.06043]
[1780459847554,76.3,66266.15,0.0,-0.99955,0.0,0.06043]
[1780459847168,76.3,66256.36,0.0,-0.99955,0.0,0.05974]
[1780459848176,76.3,66267.91,0.0,-0.99955,0.0,0.06056]
[1780459849184,76.3,66269.81,0.0,-0.99955,0.0,0.0607]
[1780459849852,76.3,66269.81,0.0,-0.99955,0.0,0.0607]
[1780459850192,76.3,66272.33,0.0,-0.99954,0.0,0.06088]
[1780459851199,76.3,66271.65,0.0,-0.99954,0.0,0.06083]
[1780459852206,76.3,66278.12,0.0,-0.99954,0.0,0.06129]
[1780459853214,76.3,66284.56,0.0,-0.99954,0.0,0.06176]
[1780459854196,76.3,66284.56,0.0,-0.99954,0.0,0.06176]
[1780459854221,76.3,66285.31,0.0,-0.99954,0.0,0.06181]
[1780459855228,76.3,66288.1,0.0,-0.99954,0.0,0.06202]
[1780459857242,76.3,66292.32,0.0,-0.99953,0.0,0.06233]
[1780459858249,76.3,66299.27,0.0,-0.99953,0.0,0.06284]
[1780459859256,76.3,66300.64,0.0,-0.99953,0.0,0.06294]
[1780459862284,76.3,66293.83,0.0,-0.99953,0.0,0.06244]
[1780459863296,76.3,66300.7,0.0,-0.99953,0.0,0.06294]
[1780459864302,76.3,66294.55,0.0,-0.99953,0.0,0.06249]
[1780459864779,76.3,66294.55,0.0,-0.99953,0.0,0.06249]
[1780459865309,76.3,66282.68,0.0,-0.99954,0.0,0.06162]
[1780459866320,76.3,66282.49,0.0,-0.99954,0.0,0.06161]
[1780459867327,76.3,66269.31,0.0,-0.99955,0.0,0.06066]
[1780459868098,76.3,66269.31,0.0,-0.99955,0.0,0.06066]
[1780459868334,76.3,66265.68,0.0,-0.99955,0.0,0.0604]
[1780459869341,76.3,66264.76,0.0,-0.99955,0.0,0.06033]
[1780459870348,76.3,66272.66,0.0,-0.99954,0.0,0.0609]
[1780459871357,76.3,66282.18,0.0,-0.99954,0.0,0.06159]
[1780459872363,76.3,66279.45,0.0,-0.99954,0.0,0.06139]
[1780459873370,76.3,66277.74,0.0,-0.99954,0.0,0.06127]
[1780459875384,76.3,66283.22,0.0,-0.99954,0.0,0.06166]
[1780459876391,76.3,66284.11,0.0,-0.99954,0.0,0.06173]
[1780459877405,76.3,66281.52,0.0,-0.99954,0.0,0.06154]
[1780459878412,76.3,66280.46,0.0,-0.99954,0.0,0.06146]
[1780459879721,76.3,66280.25,0.0,-0.99954,0.0,0.06145]
[1780459881221,76.3,66280.13,0.0,-0.99954,0.0,0.06144]
[1780459881433,76.3,66271.5,0.0,-0.99955,0.0,0.06082]
[1780459882440,76.3,66267.52,0.0,-0.99955,0.0,0.06053]
[1780459883446,76.3,66266.24,0.0,-0.99955,0.0,0.06044]
[1780459886468,76.3,66267.02,0.0,-0.99955,0.0,0.0605]
[1780459887477,76.3,66267.91,0.0,-0.99955,0.0,0.06056]
[1780459888484,76.3,66268.45,0.0,-0.99955,0.0,0.0606]
[1780459889491,76.3,66272.1,0.0,-0.99954,0.0,0.06086]
[1780459890481,76.3,66272.1,0.0,-0.99954,0.0,0.06086]
[1780459890498,76.3,66275.41,0.0,-0.99954,0.0,0.0611]
[1780459891505,76.3,66277.49,0.0,-0.99954,0.0,0.06102]
[1780459892512,76.3,66278.21,0.0,-0.99954,0.0,0.06108]
[1780459893519,76.3,66275.69,0.0,-0.99954,0.0,0.0609]
[1780459894526,76.3,66274.21,0.0,-0.99955,0.0,0.06079]
[1780459895534,76.3,66269.6,0.0,-0.99955,0.0,0.06046]
[1780459896541,76.3,66256.09,0.0,-0.99956,0.0,0.0595]
[1780459897548,76.3,66250.96,0.0,-0.99956,0.0,0.05914]
[1780459902583,76.3,66250.42,0.0,-0.99956,0.0,0.0591]
[1780459903590,76.3,66252.43,0.0,-0.99956,0.0,0.05925]
[1780459904597,76.3,66251.23,0.0,-0.99956,0.0,0.05916]
[1780459905608,76.3,66249.19,0.0,-0.99956,0.0,0.05902]
[1780459906614,76.3,66247.9,0.0,-0.99956,0.0,0.05893]
[1780459907622,76.3,66249.39,0.0,-0.99956,0.0,0.05903]
[1780459908628,76.3,66250.01,0.0,-0.99956,0.0,0.05908]
[1780459909636,76.3,66249.43,0.0,-0.99956,0.0,0.05904]
[1780459911652,76.3,66248.84,0.0,-0.99956,0.0,0.05899]
[1780459912657,76.3,66249.62,0.0,-0.99956,0.0,0.05905]
[1780459913664,76.3,66251.28,0.0,-0.99956,0.0,0.05916]
[1780459914671,76.3,66252.54,0.0,-0.99956,0.0,0.05925]
[1780459915678,76.3,66251.29,0.0,-0.99956,0.0,0.05917]
[1780459916685,76.3,66244.44,0.0,-0.99956,0.0,0.05869]
[1780459917693,76.3,66238.67,0.0,-0.99957,0.0,0.05829]
[1780459918699,76.3,66236.38,0.0,-0.99957,0.0,0.05813]
[1780459919707,76.3,66236.87,0.0,-0.99957,0.0,0.05816]
[1780459921721,76.3,66237.47,0.0,-0.99957,0.0,0.05821]
[1780459922728,76.3,66236.37,0.0,-0.99957,0.0,0.05813]
[1780459923901,76.3,66235.17,0.0,-0.99957,0.0,0.05805]
[1780459925749,76.3,66233.45,0.0,-0.99957,0.0,0.05793]
[1780459926756,76.3,66231.42,0.0,-0.99957,0.0,0.05779]
[1780459927763,76.3,66233.27,0.0,-0.99957,0.0,0.05792]
[1780459928770,76.3,66239.74,0.0,-0.99956,0.0,0.05836]
[1780459929777,76.3,66246.04,0.0,-0.99956,0.0,0.0588]
[1780459930784,76.3,66245.48,0.0,-0.99956,0.0,0.05876]
[1780459931791,76.3,66246.44,0.0,-0.99956,0.0,0.05883]
[1780459932886,76.3,66248.98,0.0,-0.99956,0.0,0.059]
[1780459933815,76.3,66250.67,0.0,-0.99956,0.0,0.05912]
[1780459934816,76.3,66264.22,0.0,-0.99955,0.0,0.06008]
[1780459935823,76.3,66268.89,0.0,-0.99955,0.0,0.06041]
[1780459936803,76.3,66268.89,0.0,-0.99955,0.0,0.06041]
[1780459936830,76.3,66279.11,0.0,-0.99954,0.0,0.06114]
[1780459937837,76.3,66278.31,0.0,-0.99954,0.0,0.06108]
[1780459938844,76.3,66266.96,0.0,-0.99955,0.0,0.06027]
[1780459940451,76.3,66266.96,0.0,-0.99955,0.0,0.06027]
[1780459940544,76.3,66267.31,0.0,-0.99955,0.0,0.0603]
[1780459940858,76.3,66270.86,0.0,-0.99955,0.0,0.06055]
[1780459941865,76.3,66263.05,0.0,-0.99955,0.0,0.05999]
[1780459942872,76.3,66260.47,0.0,-0.99955,0.0,0.05981]
[1780459943879,76.3,66263.1,0.0,-0.99955,0.0,0.06]
[1780459944886,76.3,66264.99,0.0,-0.99955,0.0,0.06013]
[1780459947497,76.3,66265.9,0.0,-0.99955,0.0,0.0602]
[1780459949921,76.3,66262.06,0.0,-0.99955,0.0,0.05992]
[1780459952942,76.3,66260.29,0.0,-0.99955,0.0,0.05958]
[1780459956970,76.3,66261.75,0.0,-0.99955,0.0,0.05968]
[1780459957977,76.3,66258.93,0.0,-0.99956,0.0,0.05948]
[1780459958984,76.3,66256.59,0.0,-0.99956,0.0,0.05932]
[1780459960998,76.3,66259.27,0.0,-0.99956,0.0,0.05951]
[1780459962005,76.3,66258.21,0.0,-0.99956,0.0,0.05943]
[1780459963056,76.3,66258.21,0.0,-0.99956,0.0,0.05943]
[1780459963462,76.3,66258.21,0.0,-0.99956,0.0,0.05943]
[1780459963495,76.3,66251.4,0.0,-0.99956,0.0,0.05896]
[1780459964019,76.3,66245.29,0.0,-0.99956,0.0,0.05853]
[1780459965026,76.3,66245.25,0.0,-0.99956,0.0,0.05853]
[1780459967040,76.3,66246.77,0.0,-0.99956,0.0,0.05863]
[1780459969054,76.3,66250.25,0.0,-0.99956,0.0,0.05888]
[1780459970061,76.3,66252.53,0.0,-0.99956,0.0,0.05904]
[1780459971068,76.3,66256.82,0.0,-0.99956,0.0,0.05937]
[1780459972075,76.3,66260.11,0.0,-0.99955,0.0,0.05964]
[1780459974089,76.31,66268.93,0.0,-0.99955,0.0,0.06034]
[1780459975096,76.32,66276.25,0.0,-0.99954,0.0,0.06089]
[1780459976103,76.32,66276.43,0.0,-0.99954,0.0,0.06094]
[1780459977110,76.32,66283.84,0.0,-0.99954,0.0,0.06151]
[1780459978118,76.32,66294.29,0.0,-0.99953,0.0,0.06227]
[1780459979125,76.32,66296.32,0.0,-0.99953,0.0,0.06242]
[1780459980132,76.33,66289.98,0.0,-0.99954,0.0,0.06198]
[1780459981139,76.33,66286.13,0.0,-0.99954,0.0,0.0617]
[1780459983153,76.33,66289.27,0.0,-0.99954,0.0,0.06193]
[1780459984160,76.33,66296.7,0.0,-0.99953,0.0,0.0625]
[1780459985169,76.33,66296.25,0.0,-0.99953,0.0,0.0625]
[1780459988189,76.34,66297.3,0.0,-0.99953,0.0,0.06267]
[1780459992221,76.35,66299.12,0.0,-0.99953,0.0,0.06291]
[1780459994235,76.36,66299.93,0.0,-0.99953,0.0,0.06303]
[1780459995242,76.36,66301.8,0.0,-0.99953,0.0,0.0632]
[1780459996249,76.37,66303.73,0.0,-0.99952,0.0,0.06337]
[1780460000277,76.38,66300.95,0.0,-0.99953,0.0,0.06327]
[1780460001284,76.38,66293.11,0.0,-0.99953,0.0,0.06272]
[1780460002290,76.39,66290.56,0.0,-0.99953,0.0,0.06256]
[1780460003298,76.39,66289.89,0.0,-0.99953,0.0,0.06251]
[1780460005312,76.39,66289.15,0.0,-0.99953,0.0,0.06246]
[1780460006319,76.39,66287.36,0.0,-0.99953,0.0,0.06233]
[1780460008333,76.39,66286.49,0.0,-0.99953,0.0,0.06226]
[1780460009340,76.39,66281.77,0.0,-0.99954,0.0,0.06192]
[1780460014375,76.39,66281.46,0.0,-0.99954,0.0,0.06167]
[1780460015382,76.39,66285.35,0.0,-0.99954,0.0,0.06195]
[1780460017396,76.39,66284.1,0.0,-0.99954,0.0,0.06192]
[1780460018403,76.4,66277.06,0.0,-0.99954,0.0,0.06144]
[1780460019413,76.4,66272.66,0.0,-0.99954,0.0,0.06116]
[1780460020420,76.4,66263.59,0.0,-0.99955,0.0,0.06051]
[1780460021427,76.4,66250.33,0.0,-0.99955,0.0,0.05957]
[1780460022434,76.4,66247.74,0.0,-0.99956,0.0,0.05939]
[1780460025455,76.4,66252.39,0.0,-0.99955,0.0,0.05971]
[1780460026462,76.4,66254.85,0.0,-0.99955,0.0,0.05989]
[1780460027469,76.4,66257.61,0.0,-0.99955,0.0,0.06008]
[1780460028500,76.4,66259.69,0.0,-0.99955,0.0,0.06023]
[1780460029508,76.4,66254.49,0.0,-0.99955,0.0,0.05986]
[1780460030531,76.4,66252.18,0.0,-0.99955,0.0,0.0597]
[1780460031559,76.4,66255.03,0.0,-0.99955,0.0,0.0599]
[1780460032566,76.4,66256.52,0.0,-0.99955,0.0,0.06]
[1780460033573,76.4,66257.63,0.0,-0.99955,0.0,0.06008]
[1780460036594,76.4,66254.58,0.0,-0.99955,0.0,0.05987]
[1780460037601,76.4,66252.76,0.0,-0.99955,0.0,0.05974]
[1780460038608,76.4,66253.43,0.0,-0.99955,0.0,0.05979]
[1780460039615,76.4,66252.32,0.0,-0.99955,0.0,0.05971]
[1780460040622,76.4,66253.23,0.0,-0.99955,0.0,0.05977]
[1780460044652,76.4,66258.55,0.0,-0.99955,0.0,0.06015]
[1780460045659,76.4,66273.01,0.0,-0.99954,0.0,0.06118]
[1780460046665,76.4,66264.9,0.0,-0.99955,0.0,0.0606]
[1780460047673,76.4,66262.78,0.0,-0.99955,0.0,0.06045]
[1780460048681,76.4,66268.18,0.0,-0.99954,0.0,0.06084]
[1780460049688,76.4,66264.38,0.0,-0.99955,0.0,0.06056]
[1780460050699,76.4,66263.11,0.0,-0.99955,0.0,0.06047]
[1780460051704,76.4,66273.1,0.0,-0.99954,0.0,0.06119]
[1780460052712,76.4,66273.29,0.0,-0.99954,0.0,0.0612]
[1780460053719,76.4,66274.19,0.0,-0.99954,0.0,0.06127]
[1780460055736,76.4,66274.84,0.0,-0.99954,0.0,0.06132]
[1780460056742,76.4,66279.9,0.0,-0.99954,0.0,0.06168]
[1780460057749,76.4,66279.11,0.0,-0.99954,0.0,0.06162]
[1780460058756,76.4,66276.42,0.0,-0.99954,0.0,0.06143]
[1780460060771,76.4,66277.37,0.0,-0.99954,0.0,0.0615]
[1780460061777,76.4,66272.37,0.0,-0.99954,0.0,0.06114]
[1780460062787,76.4,66259.09,0.0,-0.99955,0.0,0.06019]
[1780460063794,76.4,66257.95,0.0,-0.99955,0.0,0.06011]
[1780460065808,76.4,66261.32,0.0,-0.99955,0.0,0.06035]
[1780460066815,76.4,66263.35,0.0,-0.99955,0.0,0.06049]
[1780460069837,76.4,66264.92,0.0,-0.99955,0.0,0.0606]
[1780460070844,76.4,66267.24,0.0,-0.99954,0.0,0.06077]
[1780460071851,76.4,66264.67,0.0,-0.99955,0.0,0.06036]
[1780460076885,76.4,66264.12,0.0,-0.99955,0.0,0.06032]
[1780460077893,76.4,66266.51,0.0,-0.99955,0.0,0.0605]
[1780460078900,76.4,66268.49,0.0,-0.99955,0.0,0.06064]
[1780460081931,76.4,66265.16,0.0,-0.99955,0.0,0.0604]
[1780460082937,76.4,66258.45,0.0,-0.99955,0.0,0.05992]
[1780460083943,76.4,66259.96,0.0,-0.99955,0.0,0.06003]
[1780460084951,76.4,66260.01,0.0,-0.99955,0.0,0.06003]
[1780460087972,76.4,66259.19,0.0,-0.99955,0.0,0.05997]
[1780460088979,76.4,66260.38,0.0,-0.99955,0.0,0.06006]
[1780460089986,76.4,66262.39,0.0,-0.99955,0.0,0.0602]
[1780460090994,76.4,66261.55,0.0,-0.99955,0.0,0.06014]
[1780460093007,76.4,66257.01,0.0,-0.99955,0.0,0.05982]
[1780460094014,76.4,66254.61,0.0,-0.99955,0.0,0.05965]
[1780460096033,76.4,66255.03,0.0,-0.99955,0.0,0.05968]
[1780460097040,76.4,66255.64,0.0,-0.99955,0.0,0.05972]
[1780460100061,76.4,66259.75,0.0,-0.99955,0.0,0.06001]
[1780460101069,76.4,66260.72,0.0,-0.99955,0.0,0.06008]
[1780460102077,76.4,66261.47,0.0,-0.99955,0.0,0.06014]
[1780460104090,76.4,66255.07,0.0,-0.99955,0.0,0.05968]
[1780460105110,76.4,66253.43,0.0,-0.99955,0.0,0.05957]
[1780460106119,76.4,66250.2,0.0,-0.99956,0.0,0.05934]
[1780460107126,76.4,66249.65,0.0,-0.99956,0.0,0.0593]
[1780460108134,76.4,66248.06,0.0,-0.99956,0.0,0.05919]
[1780460113169,76.4,66247.95,0.0,-0.99956,0.0,0.05918]
[1780460114176,76.4,66248.52,0.0,-0.99956,0.0,0.05922]
[1780460116190,76.4,66247.61,0.0,-0.99956,0.0,0.05916]
[1780460120218,76.4,66245.2,0.0,-0.99956,0.0,0.05899]
[1780460121225,76.4,66241.71,0.0,-0.99956,0.0,0.05875]
[1780460122232,76.4,66242.52,0.0,-0.99956,0.0,0.0588]
[1780460124246,76.4,66241.85,0.0,-0.99956,0.0,0.05876]
[1780460128846,76.4,66240.89,0.0,-0.99956,0.0,0.05869]
[1780460129282,76.4,66241.47,0.0,-0.99956,0.0,0.05873]
[1780460131296,76.4,66240.18,0.0,-0.99956,0.0,0.05843]
[1780460133310,76.4,66243.75,0.0,-0.99956,0.0,0.05867]
[1780460134320,76.4,66252.52,0.0,-0.99956,0.0,0.05929]
[1780460135324,76.4,66248.36,0.0,-0.99956,0.0,0.059]
[1780460136331,76.4,66247.3,0.0,-0.99956,0.0,0.05892]
[1780460138345,76.4,66253.77,0.0,-0.99956,0.0,0.05937]
[1780460139352,76.4,66260.4,0.0,-0.99955,0.0,0.05984]
[1780460140359,76.4,66266.14,0.0,-0.99955,0.0,0.06025]
[1780460141366,76.4,66278.45,0.0,-0.99954,0.0,0.06113]
[1780460142373,76.4,66285.16,0.0,-0.99954,0.0,0.06161]
[1780460143380,76.4,66292.48,0.0,-0.99953,0.0,0.06215]
[1780460144387,76.4,66293.9,0.0,-0.99953,0.0,0.06225]
[1780460147408,76.4,66295.93,0.0,-0.99953,0.0,0.0624]
[1780460148415,76.4,66293.59,0.0,-0.99953,0.0,0.06223]
[1780460149422,76.4,66292.77,0.0,-0.99953,0.0,0.06217]
[1780460150429,76.4,66294.5,0.0,-0.99953,0.0,0.0623]
[1780460154457,76.4,66293.23,0.0,-0.99953,0.0,0.0622]
[1780460155464,76.4,66289.95,0.0,-0.99954,0.0,0.06196]
[1780460157478,76.4,66290.74,0.0,-0.99953,0.0,0.06202]
[1780460158485,76.4,66292.04,0.0,-0.99953,0.0,0.06212]
[1780460160499,76.4,66293.28,0.0,-0.99953,0.0,0.06221]
[1780460161506,76.4,66300.5,0.0,-0.99953,0.0,0.06274]
[1780460162513,76.4,66308.34,0.0,-0.99952,0.0,0.06332]
[1780460163522,76.4,66311.74,0.0,-0.99952,0.0,0.06357]
[1780460164529,76.4,66313.74,0.0,-0.99952,0.0,0.06372]
[1780460165536,76.4,66315.47,0.0,-0.99952,0.0,0.06385]
[1780460166543,76.4,66305.93,0.0,-0.99953,0.0,0.06314]
[1780460167550,76.4,66302.92,0.0,-0.99953,0.0,0.06292]
[1780460170571,76.4,66305.41,0.0,-0.99953,0.0,0.0631]
[1780460171579,76.4,66308.12,0.0,-0.99952,0.0,0.0633]
[1780460172588,76.4,66310.46,0.0,-0.99952,0.0,0.06348]
[1780460173595,76.4,66307.42,0.0,-0.99952,0.0,0.06325]
[1780460175790,76.4,66308.78,0.0,-0.99952,0.0,0.06335]
[1780460176616,76.4,66315.05,0.0,-0.99952,0.0,0.06382]
[1780460177623,76.4,66318.01,0.0,-0.99952,0.0,0.06404]
[1780460178630,76.4,66320.01,0.0,-0.99952,0.0,0.06419]
[1780460179644,76.4,66323.28,0.0,-0.99952,0.0,0.06444]
[1780460180647,76.4,66330.31,0.0,-0.99951,0.0,0.06497]
[1780460181654,76.4,66334.01,0.0,-0.99951,0.0,0.06525]
[1780460182661,76.4,66332.63,0.0,-0.99951,0.0,0.06515]
[1780460183668,76.4,66331.73,0.0,-0.99951,0.0,0.06508]
[1780460184679,76.4,66337.1,0.0,-0.99951,0.0,0.06549]
[1780460185686,76.4,66345.01,0.0,-0.9995,0.0,0.0661]
[1780460186693,76.4,66345.57,0.0,-0.9995,0.0,0.06614]
[1780460187700,76.4,66346.42,0.0,-0.9995,0.0,0.06621]
[1780460188707,76.4,66350.66,0.0,-0.9995,0.0,0.06654]
[1780460189714,76.4,66360.78,0.0,-0.99949,0.0,0.06733]
[1780460190964,76.4,66360.78,0.0,-0.99949,0.0,0.06733]
[1780460190837,76.4,66381.84,0.0,-0.99948,0.0,0.069]
[1780460191732,76.4,66394.59,0.0,-0.99947,0.0,0.06978]
[1780460192739,76.4,66389.37,0.0,-0.99948,0.0,0.06936]
[1780460193746,76.4,66385.52,0.0,-0.99948,0.0,0.06905]
[1780460194090,76.4,66385.52,0.0,-0.99948,0.0,0.06905]
[1780460194139,76.4,66385.52,0.0,-0.99948,0.0,0.06905]
[1780460194753,76.4,66387.59,0.0,-0.99948,0.0,0.06922]
[1780460195910,76.4,66387.59,0.0,-0.99948,0.0,0.06922]
[1780460196767,76.4,66377.02,0.0,-0.99948,0.0,0.06837]
[1780460197774,76.4,66376.29,0.0,-0.99948,0.0,0.06831]
[1780460199787,76.4,66380.43,0.0,-0.99948,0.0,0.06864]
[1780460200795,76.4,66381.08,0.0,-0.99948,0.0,0.06869]
[1780460201802,76.4,66371.2,0.0,-0.99949,0.0,0.06791]
[1780460202809,76.4,66361.88,0.0,-0.99949,0.0,0.06717]
[1780460203815,76.4,66361.71,0.0,-0.99949,0.0,0.06716]
[1780460204823,76.4,66362.98,0.0,-0.99949,0.0,0.06726]
[1780460205830,76.4,66361.47,0.0,-0.99949,0.0,0.06714]
[1780460207844,76.4,66367.87,0.0,-0.99949,0.0,0.06764]
[1780460208851,76.4,66370.59,0.0,-0.99949,0.0,0.06786]
[1780460209858,76.4,66361.89,0.0,-0.99949,0.0,0.06717]
[1780460210865,76.4,66357.37,0.0,-0.9995,0.0,0.06682]
[1780460211872,76.4,66356.62,0.0,-0.9995,0.0,0.06676]
[1780460212879,76.4,66355.26,0.0,-0.9995,0.0,0.06665]
[1780460213886,76.4,66352.54,0.0,-0.9995,0.0,0.06644]
[1780460214899,76.4,66350.73,0.0,-0.9995,0.0,0.0663]
[1780460216909,76.4,66348.75,0.0,-0.9995,0.0,0.06615]
[1780460217916,76.4,66338.39,0.0,-0.99951,0.0,0.06535]
[1780460218923,76.4,66337.3,0.0,-0.99951,0.0,0.06527]
[1780460219930,76.4,66334.55,0.0,-0.99951,0.0,0.06506]
[1780460221953,76.4,66327.97,0.0,-0.99951,0.0,0.06456]
[1780460222963,76.4,66327.5,0.0,-0.99951,0.0,0.06452]
[1780460223973,76.4,66328.67,0.0,-0.99951,0.0,0.06461]
[1780460224980,76.4,66330.14,0.0,-0.99951,0.0,0.06472]
[1780460226994,76.4,66333.93,0.0,-0.99951,0.0,0.06501]
[1780460228001,76.4,66336.21,0.0,-0.99951,0.0,0.06519]
[1780460229015,76.4,66337.43,0.0,-0.99951,0.0,0.06528]
[1780460229910,76.4,66337.43,0.0,-0.99951,0.0,0.06528]
[1780460230022,76.4,66343.17,0.0,-0.9995,0.0,0.06572]
[1780460230227,76.4,66343.17,0.0,-0.9995,0.0,0.06572]
[1780460230334,76.4,66343.17,0.0,-0.9995,0.0,0.06572]
[1780460231029,76.4,66339.34,0.0,-0.99951,0.0,0.06542]
[1780460232036,76.4,66334.39,0.0,-0.99951,0.0,0.06505]
[1780460233418,76.4,66334.39,0.0,-0.99951,0.0,0.06505]
[1780460233470,76.4,66334.39,0.0,-0.99951,0.0,0.06505]
[1780460234274,76.4,66333.87,0.0,-0.99951,0.0,0.06501]
[1780460234469,76.4,66333.87,0.0,-0.99951,0.0,0.06501]
[1780460234530,76.4,66333.17,0.0,-0.99951,0.0,0.06495]
[1780460235057,76.4,66336.03,0.0,-0.99951,0.0,0.06517]
[1780460236712,76.4,66336.03,0.0,-0.99951,0.0,0.06517]
[1780460236723,76.4,66336.03,0.0,-0.99951,0.0,0.06517]
[1780460236797,76.4,66338.55,0.0,-0.99951,0.0,0.06536]
[1780460237071,76.4,66334.24,0.0,-0.99951,0.0,0.06503]
[1780460238078,76.4,66332.46,0.0,-0.99951,0.0,0.0649]
[1780460239085,76.4,66330.77,0.0,-0.99951,0.0,0.06477]
[1780460241099,76.4,66339.31,0.0,-0.99951,0.0,0.06542]
[1780460243121,76.4,66339.23,0.0,-0.99951,0.0,0.06544]
[1780460243220,76.4,66339.23,0.0,-0.99951,0.0,0.06544]
[1780460243321,76.4,66331.8,0.0,-0.99951,0.0,0.0649]
[1780460244985,76.4,66331.8,0.0,-0.99951,0.0,0.0649]
[1780460245221,76.4,66331.31,0.0,-0.99951,0.0,0.06486]
[1780460245322,76.4,66331.18,0.0,-0.99951,0.0,0.06485]
[1780460246134,76.4,66332.81,0.0,-0.99951,0.0,0.06497]
[1780460249155,76.4,66322.77,0.0,-0.99952,0.0,0.06421]
[1780460250162,76.4,66312.71,0.0,-0.99952,0.0,0.06346]
[1780460251192,76.4,66306.28,0.0,-0.99953,0.0,0.06275]
[1780460252190,76.4,66296.27,0.0,-0.99953,0.0,0.06202]
[1780460253197,76.4,66293.48,0.0,-0.99954,0.0,0.06182]
[1780460254204,76.4,66291.91,0.0,-0.99954,0.0,0.0617]
[1780460255211,76.41,66289.47,0.0,-0.99954,0.0,0.06155]
[1780460256218,76.41,66285.61,0.0,-0.99954,0.0,0.06128]
[1780460258232,76.41,66285.04,0.0,-0.99954,0.0,0.06123]
[1780460259239,76.41,66280.08,0.0,-0.99954,0.0,0.06088]
[1780460260246,76.41,66276.67,0.0,-0.99955,0.0,0.06063]
[1780460262259,76.41,66273.4,0.0,-0.99955,0.0,0.0604]
[1780460263266,76.41,66275.84,0.0,-0.99955,0.0,0.06057]
[1780460264273,76.41,66277.79,0.0,-0.99954,0.0,0.06071]
[1780460266287,76.41,66279.92,0.0,-0.99954,0.0,0.06087]
[1780460267779,76.41,66279.92,0.0,-0.99954,0.0,0.06087]
[1780460267983,76.41,66279.92,0.0,-0.99954,0.0,0.06087]
[1780460271257,76.41,66281.08,0.0,-0.99954,0.0,0.06095]
[1780460271470,76.41,66281.08,0.0,-0.99954,0.0,0.06095]
[1780460271757,76.41,66281.08,0.0,-0.99954,0.0,0.06095]
[1780460271971,76.41,66281.08,0.0,-0.99954,0.0,0.06095]
[1780460271992,76.41,66282.15,0.0,-0.99954,0.0,0.06103]
[1780460274344,76.41,66280.48,0.0,-0.99954,0.0,0.06091]
[1780460276359,76.41,66289.54,0.0,-0.99954,0.0,0.06156]
[1780460277366,76.41,66293.63,0.0,-0.99954,0.0,0.06186]
[1780460278373,76.41,66311.87,0.0,-0.99952,0.0,0.0632]
[1780460279381,76.41,66312.23,0.0,-0.99952,0.0,0.06323]
[1780460280393,76.41,66314.17,0.0,-0.99952,0.0,0.06337]
[1780460281649,76.41,66318.09,0.0,-0.99952,0.0,0.06366]
[1780460282406,76.41,66324.04,0.0,-0.99952,0.0,0.06411]
[1780460283413,76.41,66318.72,0.0,-0.99952,0.0,0.06371]
[1780460284420,76.41,66316.47,0.0,-0.99952,0.0,0.06354]
[1780460288508,76.41,66316.24,0.0,-0.99952,0.0,0.06352]
[1780460288722,76.41,66316.24,0.0,-0.99952,0.0,0.06352]
[1780460292453,76.41,66315.83,0.0,-0.99952,0.0,0.06349]
[1780460292475,76.41,66315.83,0.0,-0.99952,0.0,0.06349]
[1780460293901,76.41,66315.65,0.0,-0.99952,0.0,0.06348]
[1780460293973,76.41,66315.65,0.0,-0.99952,0.0,0.06348]
[1780460293996,76.41,66314.82,0.0,-0.99952,0.0,0.06342]
[1780460297836,76.41,66313.38,0.0,-0.99952,0.0,0.06331]
[1780460297971,76.41,66313.38,0.0,-0.99952,0.0,0.06331]
[1780460300532,76.41,66315.15,0.0,-0.99952,0.0,0.06344]
[1780460301539,76.41,66311.06,0.0,-0.99953,0.0,0.06314]
[1780460302546,76.41,66301.96,0.0,-0.99953,0.0,0.06247]
[1780460303762,76.41,66301.96,0.0,-0.99953,0.0,0.06247]
[1780460303978,76.41,66301.96,0.0,-0.99953,0.0,0.06247]
[1780460304030,76.41,66297.46,0.0,-0.99953,0.0,0.06214]
[1780460305566,76.41,66295.0,0.0,-0.99953,0.0,0.06196]
[1780460306479,76.41,66295.0,0.0,-0.99953,0.0,0.06196]
[1780460306723,76.41,66295.0,0.0,-0.99953,0.0,0.06196]
[1780460306728,76.41,66295.0,0.0,-0.99953,0.0,0.06196]
[1780460306971,76.41,66295.0,0.0,-0.99953,0.0,0.06196]
[1780460307077,76.41,66295.16,0.0,-0.99953,0.0,0.06197]
[1780460311684,76.41,66294.73,0.0,-0.99954,0.0,0.06194]
[1780460311719,76.41,66294.73,0.0,-0.99954,0.0,0.06194]
[1780460311784,76.41,66294.71,0.0,-0.99954,0.0,0.06171]
[1780460312616,76.41,66292.32,0.0,-0.99954,0.0,0.06154]
[1780460313623,76.41,66290.53,0.0,-0.99954,0.0,0.06141]
[1780460315637,76.41,66292.59,0.0,-0.99954,0.0,0.06156]
[1780460316398,76.41,66292.59,0.0,-0.99954,0.0,0.06156]
[1780460316471,76.41,66292.59,0.0,-0.99954,0.0,0.06156]
[1780460316771,76.41,66292.59,0.0,-0.99954,0.0,0.06156]
[1780460316973,76.41,66292.59,0.0,-0.99954,0.0,0.06156]
[1780460317013,76.41,66293.76,0.0,-0.99954,0.0,0.06164]
[1780460322074,76.41,66293.85,0.0,-0.99954,0.0,0.06165]
[1780460322229,76.41,66292.6,0.0,-0.99954,0.0,0.06156]
[1780460324700,76.41,66287.34,0.0,-0.99954,0.0,0.06118]
[1780460325501,76.41,66287.34,0.0,-0.99954,0.0,0.06118]
[1780460325723,76.41,66287.34,0.0,-0.99954,0.0,0.06118]
[1780460325729,76.41,66288.38,0.0,-0.99954,0.0,0.06125]
[1780460327721,76.41,66290.27,0.0,-0.99954,0.0,0.06139]
[1780460329972,76.41,66290.95,0.0,-0.99954,0.0,0.06144]
[1780460330082,76.41,66290.95,0.0,-0.99954,0.0,0.06144]
[1780460330047,76.41,66288.87,0.0,-0.99954,0.0,0.06129]
[1780460330226,76.41,66288.87,0.0,-0.99954,0.0,0.06129]
[1780460330686,76.41,66288.87,0.0,-0.99954,0.0,0.06129]
[1780460330722,76.41,66288.87,0.0,-0.99954,0.0,0.06129]
[1780460330742,76.41,66287.72,0.0,-0.99954,0.0,0.0612]
[1780460332757,76.41,66275.91,0.0,-0.99955,0.0,0.06036]
[1780460333764,76.41,66276.49,0.0,-0.99955,0.0,0.0604]
[1780460334538,76.41,66276.49,0.0,-0.99955,0.0,0.0604]
[1780460334644,76.41,66276.49,0.0,-0.99955,0.0,0.0604]
[1780460334722,76.41,66276.49,0.0,-0.99955,0.0,0.0604]
[1780460337468,76.41,66275.46,0.0,-0.99955,0.0,0.06033]
[1780460337586,76.41,66275.46,0.0,-0.99955,0.0,0.06033]
[1780460337720,76.41,66275.46,0.0,-0.99955,0.0,0.06033]
[1780460337792,76.41,66275.44,0.0,-0.99955,0.0,0.06032]
[1780460342830,76.41,66276.17,0.0,-0.99955,0.0,0.06038]
[1780460346858,76.41,66278.62,0.0,-0.99955,0.0,0.06055]
[1780460351893,76.41,66279.75,0.0,-0.99955,0.0,0.06063]
[1780460352901,76.41,66286.91,0.0,-0.99954,0.0,0.06115]
[1780460353907,76.41,66278.93,0.0,-0.99955,0.0,0.06057]
[1780460354914,76.41,66278.66,0.0,-0.99955,0.0,0.06055]
[1780460356049,76.41,66278.66,0.0,-0.99955,0.0,0.06055]
[1780460356072,76.41,66280.47,0.0,-0.99954,0.0,0.06068]
[1780460356221,76.41,66280.47,0.0,-0.99954,0.0,0.06068]
[1780460356749,76.41,66280.47,0.0,-0.99954,0.0,0.06068]
[1780460356857,76.41,66280.47,0.0,-0.99954,0.0,0.06068]
[1780460356971,76.41,66280.47,0.0,-0.99954,0.0,0.06068]
[1780460357071,76.41,66280.86,0.0,-0.99954,0.0,0.06071]
[1780460358941,76.41,66283.1,0.0,-0.99954,0.0,0.06087]
[1780460360955,76.41,66281.38,0.0,-0.99954,0.0,0.06075]
[1780460362110,76.41,66281.38,0.0,-0.99954,0.0,0.06075]
[1780460361963,76.41,66279.26,0.0,-0.99955,0.0,0.0606]
[1780460362222,76.41,66279.26,0.0,-0.99955,0.0,0.0606]
[1780460362617,76.41,66279.26,0.0,-0.99955,0.0,0.0606]
[1780460362720,76.41,66279.26,0.0,-0.99955,0.0,0.0606]
[1780460362724,76.41,66279.26,0.0,-0.99955,0.0,0.0606]
[1780460362971,76.41,66279.26,0.0,-0.99955,0.0,0.0606]
[1780460363073,76.41,66279.79,0.0,-0.99955,0.0,0.06063]
[1780460365720,76.41,66279.94,0.0,-0.99955,0.0,0.06064]
[1780460365751,76.41,66279.94,0.0,-0.99955,0.0,0.06064]
[1780460367722,76.41,66281.05,0.0,-0.99954,0.0,0.06072]
[1780460367788,76.41,66281.05,0.0,-0.99954,0.0,0.06072]
[1780460369275,76.41,66282.6,0.0,-0.99954,0.0,0.06084]
[1780460369381,76.41,66282.6,0.0,-0.99954,0.0,0.06084]
[1780460369470,76.41,66282.6,0.0,-0.99954,0.0,0.06084]
[1780460370019,76.41,66283.09,0.0,-0.99954,0.0,0.06087]
[1780460371720,76.41,66282.7,0.0,-0.99955,0.0,0.06062]
[1780460371736,76.41,66282.7,0.0,-0.99955,0.0,0.06062]
[1780460375391,76.41,66281.8,0.0,-0.99955,0.0,0.06056]
[1780460375470,76.41,66281.8,0.0,-0.99955,0.0,0.06056]
[1780460375495,76.41,66281.8,0.0,-0.99955,0.0,0.06056]
[1780460375723,76.41,66281.8,0.0,-0.99955,0.0,0.06056]
[1780460375820,76.41,66281.8,0.0,-0.99955,0.0,0.06056]
[1780460375917,76.41,66281.8,0.0,-0.99955,0.0,0.06056]
[1780460375971,76.41,66281.8,0.0,-0.99955,0.0,0.06056]
[1780460376063,76.41,66282.15,0.0,-0.99955,0.0,0.06058]
[1780460377070,76.41,66280.07,0.0,-0.99955,0.0,0.06043]
[1780460378077,76.41,66276.03,0.0,-0.99955,0.0,0.06015]
[1780460382105,76.41,66272.47,0.0,-0.99955,0.0,0.05989]
[1780460382350,76.41,66272.47,0.0,-0.99955,0.0,0.05989]
[1780460382455,76.41,66272.47,0.0,-0.99955,0.0,0.05989]
[1780460382470,76.41,66272.47,0.0,-0.99955,0.0,0.05989]
[1780460382920,76.41,66272.47,0.0,-0.99955,0.0,0.05989]
[1780460382931,76.41,66272.47,0.0,-0.99955,0.0,0.05989]
[1780460382971,76.41,66272.47,0.0,-0.99955,0.0,0.05989]
[1780460383112,76.41,66270.5,0.0,-0.99955,0.0,0.05975]
[1780460385125,76.41,66272.8,0.0,-0.99955,0.0,0.05992]
[1780460386135,76.41,66272.8,0.0,-0.99955,0.0,0.05992]
[1780460386171,76.41,66277.67,0.0,-0.99955,0.0,0.06026]
[1780460386221,76.41,66277.67,0.0,-0.99955,0.0,0.06026]
[1780460386328,76.41,66277.67,0.0,-0.99955,0.0,0.06026]
[1780460386470,76.41,66277.67,0.0,-0.99955,0.0,0.06026]
[1780460386901,76.41,66277.67,0.0,-0.99955,0.0,0.06026]
[1780460386972,76.41,66277.67,0.0,-0.99955,0.0,0.06026]
[1780460387011,76.41,66277.67,0.0,-0.99955,0.0,0.06026]
[1780460387140,76.41,66279.17,0.0,-0.99955,0.0,0.06037]
[1780460387221,76.41,66279.17,0.0,-0.99955,0.0,0.06037]
[1780460389153,76.41,66284.58,0.0,-0.99954,0.0,0.06076]
[1780460390161,76.41,66286.93,0.0,-0.99954,0.0,0.06092]
[1780460390298,76.41,66286.93,0.0,-0.99954,0.0,0.06092]
[1780460390329,76.41,66286.93,0.0,-0.99954,0.0,0.06092]
[1780460390469,76.41,66286.93,0.0,-0.99954,0.0,0.06092]
[1780460390747,76.41,66286.93,0.0,-0.99954,0.0,0.06092]
[1780460390846,76.41,66286.93,0.0,-0.99954,0.0,0.06092]
[1780460390974,76.41,66286.93,0.0,-0.99954,0.0,0.06092]
[1780460391167,76.41,66287.76,0.0,-0.99954,0.0,0.06098]
[1780460393219,76.41,66286.23,0.0,-0.99954,0.0,0.06087]
[1780460395129,76.41,66286.23,0.0,-0.99954,0.0,0.06087]
[1780460395151,76.41,66277.44,0.0,-0.99955,0.0,0.06025]
[1780460395219,76.41,66277.44,0.0,-0.99955,0.0,0.06025]
[1780460395634,76.41,66277.44,0.0,-0.99955,0.0,0.06025]
[1780460395730,76.41,66277.44,0.0,-0.99955,0.0,0.06025]
[1780460395832,76.41,66277.04,0.0,-0.99955,0.0,0.06022]
[1780460401524,76.41,66276.19,0.0,-0.99955,0.0,0.06016]
[1780460401727,76.41,66276.19,0.0,-0.99955,0.0,0.06016]
[1780460401819,76.41,66276.19,0.0,-0.99955,0.0,0.06016]
[1780460401978,76.41,66276.19,0.0,-0.99955,0.0,0.06016]
[1780460402047,76.41,66273.65,0.0,-0.99955,0.0,0.05998]
[1780460406284,76.41,66277.16,0.0,-0.99955,0.0,0.06023]
[1780460408122,76.41,66277.16,0.0,-0.99955,0.0,0.06023]
[1780460408147,76.41,66278.74,0.0,-0.99955,0.0,0.06034]
[1780460408219,76.41,66278.74,0.0,-0.99955,0.0,0.06034]
[1780460410612,76.41,66278.85,0.0,-0.99955,0.0,0.06035]
[1780460410720,76.41,66278.85,0.0,-0.99955,0.0,0.06035]
[1780460410820,76.41,66278.85,0.0,-0.99955,0.0,0.06035]
[1780460411663,76.41,66278.85,0.0,-0.99955,0.0,0.06035]
[1780460411721,76.41,66278.85,0.0,-0.99955,0.0,0.06035]
[1780460411764,76.41,66284.99,0.0,-0.99954,0.0,0.06078]
[1780460412327,76.41,66289.66,0.0,-0.99954,0.0,0.06112]
[1780460413339,76.41,66290.3,0.0,-0.99954,0.0,0.06117]
[1780460414383,76.41,66290.3,0.0,-0.99954,0.0,0.06117]
[1780460414469,76.41,66290.3,0.0,-0.99954,0.0,0.06117]
[1780460414482,76.41,66289.44,0.0,-0.99954,0.0,0.0611]
[1780460416503,76.41,66290.04,0.0,-0.99954,0.0,0.06115]
[1780460416721,76.41,66290.04,0.0,-0.99954,0.0,0.06115]
[1780460417366,76.41,66287.94,0.0,-0.99954,0.0,0.061]
[1780460420390,76.41,66296.33,0.0,-0.99954,0.0,0.0616]
[1780460421397,76.41,66306.35,0.0,-0.99953,0.0,0.06233]
[1780460422402,76.41,66311.18,0.0,-0.99953,0.0,0.06269]
[1780460424218,76.41,66310.89,0.0,-0.99953,0.0,0.06267]
[1780460425423,76.41,66312.33,0.0,-0.99953,0.0,0.06277]
[1780460426510,76.41,66312.33,0.0,-0.99953,0.0,0.06277]
[1780460426721,76.41,66312.33,0.0,-0.99953,0.0,0.06277]
[1780460426846,76.41,66312.33,0.0,-0.99953,0.0,0.06277]
[1780460426975,76.41,66312.33,0.0,-0.99953,0.0,0.06277]
[1780460427046,76.41,66312.47,0.0,-0.99953,0.0,0.06279]
[1780460429452,76.41,66314.34,0.0,-0.99953,0.0,0.06292]
[1780460431797,76.41,66315.35,0.0,-0.99953,0.0,0.063]
[1780460431971,76.41,66315.35,0.0,-0.99953,0.0,0.063]
[1780460432036,76.41,66315.51,0.0,-0.99953,0.0,0.06278]
[1780460432472,76.41,66311.52,0.0,-0.99953,0.0,0.06249]
[1780460433479,76.41,66307.96,0.0,-0.99953,0.0,0.06223]
[1780460434486,76.41,66306.23,0.0,-0.99953,0.0,0.0621]
[1780460436379,76.41,66306.69,0.0,-0.99953,0.0,0.06213]
[1780460436469,76.41,66306.69,0.0,-0.99953,0.0,0.06213]
[1780460436794,76.41,66306.69,0.0,-0.99953,0.0,0.06213]
[1780460436977,76.41,66306.69,0.0,-0.99953,0.0,0.06213]
[1780460437042,76.41,66308.25,0.0,-0.99953,0.0,0.06225]
[1780460438514,76.41,66306.8,0.0,-0.99953,0.0,0.06214]
[1780460439521,76.41,66308.86,0.0,-0.99953,0.0,0.06229]
[1780460440567,76.41,66308.86,0.0,-0.99953,0.0,0.06229]
[1780460440721,76.41,66308.86,0.0,-0.99953,0.0,0.06229]
[1780460440789,76.41,66312.54,0.0,-0.99953,0.0,0.06256]
[1780460443457,76.41,66312.46,0.0,-0.99953,0.0,0.06256]
[1780460443472,76.41,66312.46,0.0,-0.99953,0.0,0.06256]
[1780460443549,76.41,66310.52,0.0,-0.99953,0.0,0.06241]
[1780460444323,76.41,66310.52,0.0,-0.99953,0.0,0.06241]
[1780460444470,76.41,66310.52,0.0,-0.99953,0.0,0.06241]
[1780460444556,76.41,66312.0,0.0,-0.99953,0.0,0.06252]
[1780460445563,76.41,66307.74,0.0,-0.99953,0.0,0.06221]
[1780460446385,76.41,66307.74,0.0,-0.99953,0.0,0.06221]
[1780460446470,76.41,66307.74,0.0,-0.99953,0.0,0.06221]
[1780460446570,76.41,66308.18,0.0,-0.99953,0.0,0.06224]
[1780460449242,76.41,66308.8,0.0,-0.99953,0.0,0.06229]
[1780460449472,76.41,66309.02,0.0,-0.99953,0.0,0.0623]
[1780460450598,76.41,66306.8,0.0,-0.99953,0.0,0.06214]
[1780460451424,76.41,66306.8,0.0,-0.99953,0.0,0.06214]
[1780460451469,76.41,66306.8,0.0,-0.99953,0.0,0.06214]
[1780460452209,76.41,66306.8,0.0,-0.99953,0.0,0.06214]
[1780460452220,76.41,66306.8,0.0,-0.99953,0.0,0.06214]
[1780460452257,76.41,66305.31,0.0,-0.99953,0.0,0.06203]
[1780460452612,76.41,66310.38,0.0,-0.99953,0.0,0.0624]
[1780460454201,76.41,66310.38,0.0,-0.99953,0.0,0.0624]
[1780460454221,76.41,66310.38,0.0,-0.99953,0.0,0.0624]
[1780460454462,76.41,66311.31,0.0,-0.99953,0.0,0.06247]
[1780460454471,76.41,66311.31,0.0,-0.99953,0.0,0.06247]
[1780460454626,76.41,66312.94,0.0,-0.99953,0.0,0.06259]
[1780460455633,76.41,66310.19,0.0,-0.99953,0.0,0.06239]
[1780460457799,76.41,66308.8,0.0,-0.99953,0.0,0.06229]
[1780460458654,76.41,66310.44,0.0,-0.99953,0.0,0.06241]
[1780460459951,76.41,66310.44,0.0,-0.99953,0.0,0.06241]
[1780460459971,76.41,66310.44,0.0,-0.99953,0.0,0.06241]
[1780460460017,76.41,66313.61,0.0,-0.99953,0.0,0.06264]
[1780460463194,76.41,66314.12,0.0,-0.99953,0.0,0.06268]
[1780460463202,76.41,66314.12,0.0,-0.99953,0.0,0.06268]
[1780460463221,76.41,66314.12,0.0,-0.99953,0.0,0.06268]
[1780460463200,76.41,66315.64,0.0,-0.99953,0.0,0.06279]
[1780460463698,76.41,66316.63,0.0,-0.99953,0.0,0.06286]
[1780460464705,76.41,66319.18,0.0,-0.99953,0.0,0.06305]
[1780460466505,76.41,66318.7,0.0,-0.99953,0.0,0.06302]
[1780460466726,76.41,66318.7,0.0,-0.99953,0.0,0.06302]
[1780460466959,76.41,66318.7,0.0,-0.99953,0.0,0.06302]
[1780460466992,76.41,66318.7,0.0,-0.99953,0.0,0.06302]
[1780460467055,76.41,66307.86,0.0,-0.99953,0.0,0.06222]
[1780460467731,76.41,66313.2,0.0,-0.99953,0.0,0.06261]
[1780460468978,76.41,66313.2,0.0,-0.99953,0.0,0.06261]
[1780460469222,76.41,66313.2,0.0,-0.99953,0.0,0.06261]
[1780460469745,76.41,66315.99,0.0,-0.99953,0.0,0.06282]
[1780460471158,76.41,66315.99,0.0,-0.99953,0.0,0.06282]
[1780460471222,76.41,66315.99,0.0,-0.99953,0.0,0.06282]
[1780460471225,76.41,66318.65,0.0,-0.99953,0.0,0.06301]
[1780460472766,76.41,66320.14,0.0,-0.99953,0.0,0.06312]
[1780460473294,76.41,66320.14,0.0,-0.99953,0.0,0.06312]
[1780460473470,76.41,66320.14,0.0,-0.99953,0.0,0.06312]
[1780460477801,76.41,66317.61,0.0,-0.99953,0.0,0.06294]
[1780460478536,76.41,66317.61,0.0,-0.99953,0.0,0.06294]
[1780460478721,76.41,66317.61,0.0,-0.99953,0.0,0.06294]
[1780460478808,76.41,66316.93,0.0,-0.99953,0.0,0.06289]
[1780460481829,76.41,66315.55,0.0,-0.99953,0.0,0.06278]
[1780460484223,76.41,66315.88,0.0,-0.99953,0.0,0.06281]
[1780460486221,76.41,66316.43,0.0,-0.99953,0.0,0.06285]
[1780460486870,76.41,66320.24,0.0,-0.99953,0.0,0.06313]
[1780460487877,76.41,66328.76,0.0,-0.99952,0.0,0.06377]
[1780460488884,76.41,66328.65,0.0,-0.99952,0.0,0.06376]
[1780460489498,76.41,66328.65,0.0,-0.99952,0.0,0.06376]
[1780460489721,76.41,66328.65,0.0,-0.99952,0.0,0.06376]
[1780460489891,76.41,66329.78,0.0,-0.99952,0.0,0.06384]
[1780460491905,76.41,66331.17,0.0,-0.99952,0.0,0.06372]
[1780460492823,76.41,66331.17,0.0,-0.99952,0.0,0.06372]
[1780460494221,76.41,66330.21,0.0,-0.99952,0.0,0.06364]
[1780460496735,76.41,66330.16,0.0,-0.99952,0.0,0.06364]
[1780460496971,76.41,66330.16,0.0,-0.99952,0.0,0.06364]
[1780460497072,76.41,66330.8,0.0,-0.99952,0.0,0.06369]
[1780460497947,76.41,66328.83,0.0,-0.99952,0.0,0.06354]
[1780460501975,76.41,66322.06,0.0,-0.99953,0.0,0.06304]
[1780460502982,76.41,66317.87,0.0,-0.99953,0.0,0.06273]
[1780460504996,76.41,66312.23,0.0,-0.99953,0.0,0.06231]
[1780460506003,76.41,66309.85,0.0,-0.99953,0.0,0.06214]
[1780460507011,76.41,66312.8,0.0,-0.99953,0.0,0.06235]
[1780460510048,76.41,66317.24,0.0,-0.99953,0.0,0.06268]
[1780460510511,76.41,66317.24,0.0,-0.99953,0.0,0.06268]
[1780460511053,76.41,66308.12,0.0,-0.99953,0.0,0.06201]
[1780460511391,76.41,66308.12,0.0,-0.99953,0.0,0.06201]
[1780460511472,76.41,66308.12,0.0,-0.99953,0.0,0.06201]
[1780460511708,76.41,66308.12,0.0,-0.99953,0.0,0.06201]
[1780460512060,76.41,66306.56,0.0,-0.99953,0.0,0.0619]
[1780460514227,76.41,66306.41,0.0,-0.99953,0.0,0.06189]
[1780460514292,76.41,66309.31,0.0,-0.99953,0.0,0.0621]
[1780460514339,76.41,66309.31,0.0,-0.99953,0.0,0.0621]
[1780460516087,76.41,66306.33,0.0,-0.99954,0.0,0.06188]
[1780460517095,76.41,66300.87,0.0,-0.99954,0.0,0.06148]
[1780460518225,76.41,66300.87,0.0,-0.99954,0.0,0.06148]
[1780460518271,76.41,66295.7,0.0,-0.99954,0.0,0.06111]
[1780460518342,76.41,66295.7,0.0,-0.99954,0.0,0.06111]
[1780460519101,76.41,66295.7,0.0,-0.99954,0.0,0.06111]
[1780460519185,76.41,66295.7,0.0,-0.99954,0.0,0.06111]
[1780460519221,76.41,66295.7,0.0,-0.99954,0.0,0.06111]
[1780460519279,76.41,66299.52,0.0,-0.99954,0.0,0.06139]
[1780460520116,76.41,66302.16,0.0,-0.99954,0.0,0.06158]
[1780460521124,76.41,66306.58,0.0,-0.99953,0.0,0.0619]
[1780460522222,76.41,66306.58,0.0,-0.99953,0.0,0.0619]
[1780460522240,76.41,66306.58,0.0,-0.99953,0.0,0.0619]
[1780460523064,76.41,66307.26,0.0,-0.99953,0.0,0.06195]
[1780460523167,76.41,66307.26,0.0,-0.99953,0.0,0.06195]
[1780460523177,76.41,66307.26,0.0,-0.99953,0.0,0.06195]
[1780460523268,76.41,66307.62,0.0,-0.99953,0.0,0.06197]
[1780460524144,76.41,66309.18,0.0,-0.99953,0.0,0.06209]
[1780460526222,76.41,66308.03,0.0,-0.99953,0.0,0.062]
[1780460526330,76.41,66308.03,0.0,-0.99953,0.0,0.062]
[1780460526322,76.41,66301.64,0.0,-0.99954,0.0,0.06154]
[1780460526743,76.41,66301.64,0.0,-0.99954,0.0,0.06154]
[1780460526822,76.41,66301.64,0.0,-0.99954,0.0,0.06154]
[1780460526974,76.41,66301.64,0.0,-0.99954,0.0,0.06154]
[1780460527165,76.41,66299.01,0.0,-0.99954,0.0,0.06135]
[1780460528225,76.41,66299.01,0.0,-0.99954,0.0,0.06135]
[1780460528289,76.41,66299.01,0.0,-0.99954,0.0,0.06135]
[1780460530186,76.41,66302.99,0.0,-0.99954,0.0,0.06164]
[1780460531194,76.41,66310.0,0.0,-0.99953,0.0,0.06215]
[1780460531354,76.41,66310.0,0.0,-0.99953,0.0,0.06215]
[1780460531402,76.41,66310.0,0.0,-0.99953,0.0,0.06215]
[1780460531472,76.41,66310.0,0.0,-0.99953,0.0,0.06215]
[1780460532202,76.41,66312.38,0.0,-0.99953,0.0,0.06232]
[1780460533208,76.41,66316.69,0.0,-0.99953,0.0,0.06264]
[1780460534215,76.41,66318.46,0.0,-0.99953,0.0,0.06277]
[1780460538247,76.41,66323.08,0.0,-0.99953,0.0,0.06311]
[1780460539915,76.41,66323.36,0.0,-0.99952,0.0,0.06313]
[1780460539971,76.41,66323.36,0.0,-0.99952,0.0,0.06313]
[1780460540024,76.41,66323.36,0.0,-0.99952,0.0,0.06313]
[1780460540224,76.41,66323.36,0.0,-0.99952,0.0,0.06313]
[1780460540261,76.41,66323.48,0.0,-0.99952,0.0,0.06314]
[1780460542275,76.41,66321.7,0.0,-0.99953,0.0,0.06301]
[1780460543282,76.41,66317.93,0.0,-0.99953,0.0,0.06273]
[1780460544289,76.41,66312.07,0.0,-0.99953,0.0,0.0623]
[1780460544413,76.41,66312.07,0.0,-0.99953,0.0,0.0623]
[1780460544431,76.41,66312.07,0.0,-0.99953,0.0,0.0623]
[1780460544470,76.41,66312.07,0.0,-0.99953,0.0,0.0623]
[1780460545296,76.41,66300.29,0.0,-0.99954,0.0,0.06144]
[1780460546302,76.41,66296.31,0.0,-0.99954,0.0,0.06115]
[1780460546685,76.41,66296.31,0.0,-0.99954,0.0,0.06115]
[1780460546792,76.41,66296.31,0.0,-0.99954,0.0,0.06115]
[1780460547310,76.41,66297.62,0.0,-0.99954,0.0,0.06125]
[1780460548317,76.41,66298.88,0.0,-0.99954,0.0,0.06134]
[1780460548615,76.41,66298.88,0.0,-0.99954,0.0,0.06134]
[1780460551340,76.41,66300.59,0.0,-0.99954,0.0,0.06124]
[1780460552347,76.41,66301.62,0.0,-0.99954,0.0,0.06131]
[1780460553966,76.41,66301.91,0.0,-0.99954,0.0,0.06133]
[1780460554075,76.41,66301.91,0.0,-0.99954,0.0,0.06133]
[1780460554220,76.41,66301.91,0.0,-0.99954,0.0,0.06133]
[1780460554361,76.41,66301.41,0.0,-0.99954,0.0,0.0613]
[1780460556375,76.41,66305.07,0.0,-0.99954,0.0,0.06156]
[1780460558289,76.41,66305.07,0.0,-0.99954,0.0,0.06156]
[1780460558330,76.41,66305.07,0.0,-0.99954,0.0,0.06156]
[1780460558322,76.41,66305.92,0.0,-0.99954,0.0,0.06162]
[1780460558470,76.41,66305.92,0.0,-0.99954,0.0,0.06162]
[1780460558576,76.41,66305.92,0.0,-0.99954,0.0,0.06162]
[1780460558678,76.41,66304.87,0.0,-0.99954,0.0,0.06155]
[1780460560719,76.41,66304.07,0.0,-0.99954,0.0,0.06149]
[1780460560835,76.41,66304.07,0.0,-0.99954,0.0,0.06149]
[1780460560936,76.41,66304.52,0.0,-0.99954,0.0,0.06152]
[1780460562418,76.41,66302.48,0.0,-0.99954,0.0,0.06138]
[1780460563425,76.41,66298.67,0.0,-0.99954,0.0,0.0611]
[1780460564723,76.41,66298.67,0.0,-0.99954,0.0,0.0611]
[1780460564746,76.41,66298.67,0.0,-0.99954,0.0,0.0611]
[1780460564820,76.41,66298.18,0.0,-0.99954,0.0,0.06106]
[1780460566723,76.41,66298.09,0.0,-0.99954,0.0,0.06106]
[1780460566747,76.41,66298.09,0.0,-0.99954,0.0,0.06106]
[1780460566822,76.41,66297.93,0.0,-0.99954,0.0,0.06105]
[1780460567455,76.41,66302.17,0.0,-0.99954,0.0,0.06135]
[1780460568462,76.41,66304.83,0.0,-0.99954,0.0,0.06155]
[1780460570721,76.41,66304.57,0.0,-0.99954,0.0,0.06153]
[1780460570755,76.41,66304.57,0.0,-0.99954,0.0,0.06153]
[1780460570769,76.41,66304.41,0.0,-0.99954,0.0,0.06152]
[1780460572722,76.41,66304.37,0.0,-0.99954,0.0,0.06151]
[1780460572779,76.41,66304.37,0.0,-0.99954,0.0,0.06151]
[1780460572822,76.41,66304.37,0.0,-0.99954,0.0,0.06151]
[1780460576721,76.41,66305.1,0.0,-0.99954,0.0,0.06157]
[1780460576842,76.41,66305.1,0.0,-0.99954,0.0,0.06157]
[1780460576932,76.41,66306.3,0.0,-0.99954,0.0,0.06165]
[1780460577525,76.41,66307.3,0.0,-0.99954,0.0,0.06173]
[1780460578966,76.41,66307.3,0.0,-0.99954,0.0,0.06173]
[1780460579102,76.41,66307.3,0.0,-0.99954,0.0,0.06173]
[1780460579184,76.41,66307.3,0.0,-0.99954,0.0,0.06173]
[1780460579293,76.41,66307.3,0.0,-0.99954,0.0,0.06173]
[1780460579305,76.41,66308.39,0.0,-0.99954,0.0,0.0618]
[1780460579539,76.41,66311.82,0.0,-0.99953,0.0,0.06206]
[1780460580547,76.41,66313.68,0.0,-0.99953,0.0,0.06219]
[1780460581553,76.41,66315.27,0.0,-0.99953,0.0,0.06231]
[1780460583567,76.41,66314.21,0.0,-0.99953,0.0,0.06223]
[1780460585590,76.41,66314.37,0.0,-0.99953,0.0,0.06224]
[1780460585697,76.41,66314.37,0.0,-0.99953,0.0,0.06224]
[1780460585730,76.41,66313.79,0.0,-0.99953,0.0,0.0622]
[1780460588047,76.41,66311.77,0.0,-0.99953,0.0,0.06205]
[1780460589471,76.41,66311.07,0.0,-0.99953,0.0,0.062]
[1780460589566,76.41,66311.07,0.0,-0.99953,0.0,0.062]
[1780460589656,76.41,66309.49,0.0,-0.99953,0.0,0.06188]
[1780460593474,76.41,66309.77,0.0,-0.99953,0.0,0.06191]
[1780460593587,76.41,66309.77,0.0,-0.99953,0.0,0.06191]
[1780460593679,76.41,66309.74,0.0,-0.99953,0.0,0.0619]
[1780460595470,76.41,66309.74,0.0,-0.99953,0.0,0.0619]
[1780460595584,76.41,66309.74,0.0,-0.99953,0.0,0.0619]
[1780460595651,76.41,66309.58,0.0,-0.99953,0.0,0.06189]
[1780460597471,76.41,66309.57,0.0,-0.99953,0.0,0.06189]
[1780460597581,76.41,66309.57,0.0,-0.99953,0.0,0.06189]
[1780460597666,76.41,66309.65,0.0,-0.99953,0.0,0.0619]
[1780460601726,76.41,66309.02,0.0,-0.99954,0.0,0.06185]
[1780460603741,76.41,66308.33,0.0,-0.99954,0.0,0.0618]
[1780460605754,76.41,66309.28,0.0,-0.99953,0.0,0.06187]
[1780460606762,76.41,66308.38,0.0,-0.99954,0.0,0.0618]
[1780460609783,76.41,66309.13,0.0,-0.99954,0.0,0.06186]
[1780460611797,76.41,66314.29,0.0,-0.99953,0.0,0.06201]
[1780460613811,76.41,66315.76,0.0,-0.99953,0.0,0.06212]
[1780460616834,76.41,66327.66,0.0,-0.99953,0.0,0.06299]
[1780460617841,76.41,66326.11,0.0,-0.99953,0.0,0.06288]
[1780460618848,76.41,66329.46,0.0,-0.99952,0.0,0.06313]
[1780460619981,76.41,66335.38,0.0,-0.99952,0.0,0.06357]
[1780460621224,76.41,66335.38,0.0,-0.99952,0.0,0.06357]
[1780460621236,76.41,66335.38,0.0,-0.99952,0.0,0.06357]
[1780460621259,76.41,66341.16,0.0,-0.99952,0.0,0.064]
[1780460621869,76.41,66341.65,0.0,-0.99952,0.0,0.06404]
[1780460622876,76.41,66343.36,0.0,-0.99952,0.0,0.06417]
[1780460624890,76.41,66352.3,0.0,-0.99951,0.0,0.06484]
[1780460625897,76.41,66353.19,0.0,-0.99951,0.0,0.06491]
[1780460626904,76.41,66355.2,0.0,-0.99951,0.0,0.06507]
[1780460628918,76.41,66352.74,0.0,-0.99951,0.0,0.06488]
[1780460630933,76.41,66353.51,0.0,-0.99951,0.0,0.06494]
[1780460632946,76.41,66355.74,0.0,-0.99951,0.0,0.06511]
[1780460636974,76.41,66352.74,0.0,-0.99951,0.0,0.06488]
[1780460637981,76.41,66350.98,0.0,-0.99951,0.0,0.06474]
[1780460638988,76.41,66351.79,0.0,-0.99951,0.0,0.06481]
[1780460642010,76.41,66349.61,0.0,-0.99951,0.0,0.06464]
[1780460643017,76.41,66346.65,0.0,-0.99951,0.0,0.06442]
[1780460644026,76.41,66349.53,0.0,-0.99951,0.0,0.06463]
[1780460645038,76.41,66352.74,0.0,-0.99951,0.0,0.06488]
[1780460646041,76.41,66344.67,0.0,-0.99952,0.0,0.06427]
[1780460647048,76.41,66341.43,0.0,-0.99952,0.0,0.06402]
[1780460648055,76.41,66337.87,0.0,-0.99952,0.0,0.06375]
[1780460649062,76.41,66336.67,0.0,-0.99952,0.0,0.06366]
[1780460652083,76.41,66335.83,0.0,-0.99952,0.0,0.0636]
[1780460653090,76.41,66335.06,0.0,-0.99952,0.0,0.06354]
[1780460656111,76.41,66332.27,0.0,-0.99952,0.0,0.06334]
[1780460658124,76.41,66328.74,0.0,-0.99953,0.0,0.06307]
[1780460659131,76.41,66326.71,0.0,-0.99953,0.0,0.06292]
[1780460662153,76.41,66328.05,0.0,-0.99953,0.0,0.06302]
[1780460663160,76.41,66329.24,0.0,-0.99952,0.0,0.06311]
[1780460666181,76.41,66330.62,0.0,-0.99952,0.0,0.06321]
[1780460670209,76.41,66346.39,0.0,-0.99951,0.0,0.0644]
[1780460671216,76.41,66355.27,0.0,-0.99951,0.0,0.06484]
[1780460672222,76.41,66356.61,0.0,-0.99951,0.0,0.06494]
[1780460673237,76.41,66361.12,0.0,-0.99951,0.0,0.06528]
[1780460674239,76.41,66368.98,0.0,-0.9995,0.0,0.06589]
[1780460674720,76.41,66368.98,0.0,-0.9995,0.0,0.06589]
[1780460674825,76.41,66368.98,0.0,-0.9995,0.0,0.06589]
[1780460675246,76.41,66370.07,0.0,-0.9995,0.0,0.06597]
[1780460676253,76.41,66370.79,0.0,-0.9995,0.0,0.06603]
[1780460677260,76.41,66373.56,0.0,-0.9995,0.0,0.06624]
[1780460678279,76.41,66363.21,0.0,-0.99951,0.0,0.06544]
[1780460679210,76.41,66363.21,0.0,-0.99951,0.0,0.06544]
[1780460679285,76.41,66356.29,0.0,-0.99951,0.0,0.06491]
[1780460680292,76.41,66355.13,0.0,-0.99951,0.0,0.06482]
[1780460681299,76.41,66356.73,0.0,-0.99951,0.0,0.06495]
[1780460682053,76.41,66356.73,0.0,-0.99951,0.0,0.06495]
[1780460682306,76.41,66360.42,0.0,-0.99951,0.0,0.06523]
[1780460683313,76.41,66363.37,0.0,-0.99951,0.0,0.06545]
[1780460684320,76.41,66364.26,0.0,-0.99951,0.0,0.06552]
[1780460687343,76.41,66365.3,0.0,-0.9995,0.0,0.0656]
[1780460690364,76.41,66371.23,0.0,-0.9995,0.0,0.06606]
[1780460691371,76.41,66375.69,0.0,-0.9995,0.0,0.06641]
[1780460693385,76.41,66373.93,0.0,-0.9995,0.0,0.06627]
[1780460694392,76.41,66373.15,0.0,-0.9995,0.0,0.06621]
[1780460695399,76.41,66375.37,0.0,-0.9995,0.0,0.06638]
[1780460696406,76.41,66376.1,0.0,-0.9995,0.0,0.06644]
[1780460697412,76.41,66378.64,0.0,-0.9995,0.0,0.06664]
[1780460698420,76.41,66380.87,0.0,-0.9995,0.0,0.06681]
[1780460699427,76.41,66382.14,0.0,-0.99949,0.0,0.06691]
[1780460701441,76.41,66375.14,0.0,-0.9995,0.0,0.06636]
[1780460702448,76.41,66360.67,0.0,-0.99951,0.0,0.06525]
[1780460703455,76.41,66359.51,0.0,-0.99951,0.0,0.06516]
[1780460704462,76.41,66358.74,0.0,-0.99951,0.0,0.0651]
[1780460707483,76.41,66357.76,0.0,-0.99951,0.0,0.06503]
[1780460708490,76.41,66366.17,0.0,-0.9995,0.0,0.06567]
[1780460709497,76.41,66370.69,0.0,-0.9995,0.0,0.06602]
[1780460710504,76.41,66363.63,0.0,-0.99951,0.0,0.06547]
[1780460711512,76.41,66360.69,0.0,-0.99951,0.0,0.06525]
[1780460714537,76.41,66362.28,0.0,-0.99951,0.0,0.06537]
[1780460715544,76.41,66367.41,0.0,-0.9995,0.0,0.06577]
[1780460716551,76.41,66369.85,0.0,-0.9995,0.0,0.06595]
[1780460717559,76.41,66370.49,0.0,-0.9995,0.0,0.066]
[1780460718565,76.41,66372.98,0.0,-0.9995,0.0,0.0662]
[1780460719572,76.41,66374.4,0.0,-0.9995,0.0,0.06631]
[1780460721587,76.41,66371.04,0.0,-0.9995,0.0,0.06605]
[1780460722594,76.41,66369.24,0.0,-0.9995,0.0,0.06591]
[1780460723606,76.41,66368.07,0.0,-0.9995,0.0,0.06582]
[1780460724699,76.41,66360.94,0.0,-0.99951,0.0,0.06527]
[1780460725619,76.41,66356.02,0.0,-0.99951,0.0,0.06489]
[1780460726626,76.41,66355.07,0.0,-0.99951,0.0,0.06482]
[1780460727633,76.41,66353.79,0.0,-0.99951,0.0,0.06472]
[1780460732668,76.41,66354.29,0.0,-0.99951,0.0,0.06453]
[1780460735690,76.41,66355.33,0.0,-0.99951,0.0,0.0646]
[1780460736698,76.41,66353.76,0.0,-0.99951,0.0,0.06449]
[1780460738712,76.41,66351.2,0.0,-0.99952,0.0,0.06429]
[1780460743746,76.41,66358.59,0.0,-0.99951,0.0,0.06485]
[1780460744754,76.41,66357.16,0.0,-0.99951,0.0,0.06474]
[1780460745761,76.41,66358.57,0.0,-0.99951,0.0,0.06485]
[1780460746768,76.41,66361.6,0.0,-0.99951,0.0,0.06508]
[1780460747775,76.41,66364.14,0.0,-0.99951,0.0,0.06528]
[1780460748783,76.41,66367.45,0.0,-0.99951,0.0,0.06553]
[1780460749789,76.41,66370.56,0.0,-0.9995,0.0,0.06577]
[1780460750796,76.41,66377.38,0.0,-0.9995,0.0,0.0663]
[1780460751803,76.41,66378.95,0.0,-0.9995,0.0,0.06642]
[1780460752809,76.41,66379.29,0.0,-0.9995,0.0,0.06645]
[1780460753816,76.41,66381.56,0.0,-0.9995,0.0,0.06662]
[1780460754824,76.41,66384.85,0.0,-0.99949,0.0,0.06688]
[1780460755831,76.41,66386.7,0.0,-0.99949,0.0,0.06703]
[1780460756838,76.41,66402.55,0.0,-0.99948,0.0,0.06828]
[1780460757845,76.41,66406.57,0.0,-0.99948,0.0,0.0686]
[1780460758726,76.41,66406.57,0.0,-0.99948,0.0,0.0686]
[1780460758839,76.41,66406.57,0.0,-0.99948,0.0,0.0686]
[1780460758852,76.41,66408.22,0.0,-0.99948,0.0,0.06873]
[1780460759859,76.41,66408.89,0.0,-0.99948,0.0,0.06879]
[1780460760866,76.41,66406.64,0.0,-0.99948,0.0,0.06861]
[1780460761885,76.41,66413.58,0.0,-0.99948,0.0,0.06916]
[1780460762881,76.41,66420.72,0.0,-0.99947,0.0,0.06974]
[1780460763888,76.41,66415.73,0.0,-0.99947,0.0,0.06934]
[1780460764895,76.41,66406.71,0.0,-0.99948,0.0,0.06861]
[1780460765902,76.41,66402.29,0.0,-0.99948,0.0,0.06826]
[1780460769930,76.41,66401.46,0.0,-0.99948,0.0,0.06819]
[1780460770937,76.41,66405.65,0.0,-0.99948,0.0,0.06853]
[1780460771944,76.41,66389.19,0.0,-0.99949,0.0,0.06722]
[1780460772951,76.41,66387.03,0.0,-0.99949,0.0,0.06705]
[1780460773958,76.41,66389.19,0.0,-0.99949,0.0,0.06722]
[1780460774968,76.41,66392.11,0.0,-0.99949,0.0,0.06745]
[1780460775974,76.41,66388.89,0.0,-0.99949,0.0,0.0672]
[1780460777991,76.41,66393.5,0.0,-0.99949,0.0,0.06756]
[1780460778998,76.41,66395.61,0.0,-0.99949,0.0,0.06773]
[1780460780015,76.41,66397.75,0.0,-0.99949,0.0,0.0679]
[1780460781012,76.41,66403.03,0.0,-0.99948,0.0,0.06832]
[1780460782019,76.41,66409.2,0.0,-0.99948,0.0,0.06881]
[1780460783026,76.41,66417.24,0.0,-0.99947,0.0,0.06946]
[1780460784033,76.41,66417.21,0.0,-0.99947,0.0,0.06946]
[1780460786058,76.41,66421.88,0.0,-0.99947,0.0,0.06984]
[1780460787245,76.41,66421.88,0.0,-0.99947,0.0,0.06984]
[1780460787364,76.41,66421.88,0.0,-0.99947,0.0,0.06984]
[1780460787397,76.41,66426.85,0.0,-0.99947,0.0,0.07024]
[1780460788073,76.41,66431.97,0.0,-0.99946,0.0,0.07066]
[1780460790086,76.41,66440.14,0.0,-0.99946,0.0,0.07134]
[1780460791125,76.41,66440.14,0.0,-0.99946,0.0,0.07134]
[1780460791167,76.41,66452.35,0.0,-0.99945,0.0,0.0721]
[1780460792440,76.41,66452.35,0.0,-0.99945,0.0,0.0721]
[1780460792446,76.41,66472.34,0.0,-0.99944,0.0,0.07379]
[1780460793308,76.41,66472.34,0.0,-0.99944,0.0,0.07379]
[1780460793385,76.41,66478.9,0.0,-0.99943,0.0,0.07435]
[1780460794132,76.41,66477.15,0.0,-0.99943,0.0,0.0742]
[1780460795571,76.41,66477.15,0.0,-0.99943,0.0,0.0742]
[1780460795593,76.41,66483.42,0.0,-0.99943,0.0,0.07474]
[1780460796011,76.41,66483.42,0.0,-0.99943,0.0,0.07474]
[1780460796151,76.41,66483.42,0.0,-0.99943,0.0,0.07474]
[1780460796153,76.41,66496.67,0.0,-0.99942,0.0,0.0759]
[1780460796725,76.41,66496.67,0.0,-0.99942,0.0,0.0759]
[1780460796862,76.41,66496.67,0.0,-0.99942,0.0,0.0759]
[1780460797160,76.41,66506.44,0.0,-0.99941,0.0,0.07676]
[1780460798169,76.41,66511.1,0.0,-0.99941,0.0,0.07717]
[1780460799222,76.41,66511.1,0.0,-0.99941,0.0,0.07717]
[1780460799334,76.41,66511.1,0.0,-0.99941,0.0,0.07717]
[1780460799435,76.41,66512.41,0.0,-0.99941,0.0,0.07729]
[1780460800183,76.41,66514.21,0.0,-0.99941,0.0,0.07745]
[1780460801190,76.41,66515.79,0.0,-0.99941,0.0,0.07759]
[1780460802197,76.41,66517.38,0.0,-0.99941,0.0,0.07773]
[1780460803204,76.41,66513.29,0.0,-0.99941,0.0,0.07737]
[1780460804210,76.41,66510.9,0.0,-0.99941,0.0,0.07715]
[1780460805218,76.41,66512.06,0.0,-0.99941,0.0,0.07726]
[1780460806225,76.41,66509.94,0.0,-0.99941,0.0,0.07707]
[1780460807232,76.41,66501.26,0.0,-0.99942,0.0,0.0763]
[1780460808243,76.41,66498.37,0.0,-0.99942,0.0,0.07604]
[1780460809249,76.41,66492.2,0.0,-0.99942,0.0,0.0755]
[1780460810256,76.41,66493.23,0.0,-0.99942,0.0,0.07559]
[1780460811266,76.41,66501.32,0.0,-0.99942,0.0,0.0763]
[1780460812273,76.41,66495.2,0.0,-0.99942,0.0,0.07577]
[1780460813279,76.41,66491.91,0.0,-0.99942,0.0,0.07548]
[1780460814288,76.41,66491.29,0.0,-0.99942,0.0,0.07542]
[1780460815294,76.41,66498.76,0.0,-0.99942,0.0,0.07608]
[1780460816301,76.41,66502.42,0.0,-0.99942,0.0,0.0764]
[1780460817308,76.41,66503.81,0.0,-0.99942,0.0,0.07652]
[1780460819322,76.41,66498.87,0.0,-0.99942,0.0,0.07609]
[1780460820329,76.41,66496.78,0.0,-0.99942,0.0,0.0759]
[1780460821371,76.41,66503.33,0.0,-0.99942,0.0,0.07648]
[1780460822378,76.41,66503.61,0.0,-0.99942,0.0,0.07651]
[1780460823250,76.41,66503.61,0.0,-0.99942,0.0,0.07651]
[1780460823568,76.41,66508.94,0.0,-0.99941,0.0,0.07698]
[1780460824392,76.41,66512.58,0.0,-0.99941,0.0,0.0773]
[1780460826406,76.41,66510.07,0.0,-0.99941,0.0,0.07708]
[1780460827210,76.41,66510.07,0.0,-0.99941,0.0,0.07708]
[1780460827413,76.41,66507.2,0.0,-0.99941,0.0,0.07682]
[1780460828420,76.41,66504.28,0.0,-0.99942,0.0,0.07657]
[1780460829427,76.41,66503.18,0.0,-0.99942,0.0,0.07647]
[1780460831441,76.41,66497.4,0.0,-0.99942,0.0,0.07596]
[1780460832448,76.41,66496.02,0.0,-0.99942,0.0,0.07584]
[1780460834462,76.41,66498.06,0.0,-0.99942,0.0,0.07602]
[1780460837483,76.41,66502.42,0.0,-0.99942,0.0,0.0764]
[1780460838490,76.41,66506.56,0.0,-0.99941,0.0,0.07677]
[1780460839497,76.41,66505.48,0.0,-0.99941,0.0,0.07667]
[1780460840504,76.41,66500.74,0.0,-0.99942,0.0,0.07625]
[1780460841517,76.41,66501.87,0.0,-0.99942,0.0,0.07635]
[1780460842524,76.41,66506.17,0.0,-0.99941,0.0,0.07673]
[1780460843531,76.41,66509.38,0.0,-0.99941,0.0,0.07702]
[1780460844538,76.41,66512.38,0.0,-0.99941,0.0,0.07728]
[1780460845345,76.41,66512.38,0.0,-0.99941,0.0,0.07728]
[1780460845539,76.41,66512.38,0.0,-0.99941,0.0,0.07728]
[1780460845545,76.41,66525.72,0.0,-0.9994,0.0,0.07848]
[1780460846552,76.41,66532.04,0.0,-0.9994,0.0,0.07905]
[1780460847559,76.41,66533.98,0.0,-0.99939,0.0,0.07923]
[1780460848566,76.41,66536.12,0.0,-0.99939,0.0,0.07943]
[1780460849573,76.41,66533.74,0.0,-0.99939,0.0,0.07921]
[1780460850580,76.41,66530.67,0.0,-0.9994,0.0,0.07893]
[1780460851587,76.41,66531.62,0.0,-0.9994,0.0,0.07874]
[1780460853601,76.41,66518.51,0.0,-0.99941,0.0,0.07756]
[1780460854608,76.41,66511.94,0.0,-0.99941,0.0,0.07697]
[1780460855615,76.41,66511.77,0.0,-0.99941,0.0,0.07696]
[1780460856622,76.41,66514.5,0.0,-0.99941,0.0,0.0772]
[1780460857629,76.41,66513.21,0.0,-0.99941,0.0,0.07709]
[1780460858636,76.41,66509.84,0.0,-0.99941,0.0,0.07679]
[1780460859642,76.41,66508.35,0.0,-0.99941,0.0,0.07665]
[1780460860650,76.41,66500.42,0.0,-0.99942,0.0,0.07596]
[1780460861657,76.41,66500.34,0.0,-0.99942,0.0,0.07595]
[1780460862664,76.41,66502.46,0.0,-0.99942,0.0,0.07613]
[1780460863671,76.41,66503.36,0.0,-0.99942,0.0,0.07621]
[1780460865684,76.41,66504.87,0.0,-0.99942,0.0,0.07635]
[1780460866692,76.41,66505.68,0.0,-0.99942,0.0,0.07642]
[1780460869713,76.41,66510.98,0.0,-0.99941,0.0,0.07689]
[1780460870720,76.41,66512.27,0.0,-0.99941,0.0,0.077]
[1780460872667,76.41,66511.61,0.0,-0.99941,0.0,0.07694]
[1780460874748,76.41,66513.32,0.0,-0.99941,0.0,0.0771]
[1780460878775,76.41,66515.87,0.0,-0.99941,0.0,0.07732]
[1780460879783,76.41,66517.86,0.0,-0.99941,0.0,0.0775]
[1780460880790,76.41,66516.98,0.0,-0.99941,0.0,0.07742]
[1780460882804,76.41,66514.18,0.0,-0.99941,0.0,0.07717]
[1780460883811,76.41,66511.9,0.0,-0.99941,0.0,0.07697]
[1780460884818,76.41,66510.01,0.0,-0.99941,0.0,0.0768]
[1780460885832,76.41,66505.27,0.0,-0.99942,0.0,0.07638]
[1780460886839,76.41,66504.28,0.0,-0.99942,0.0,0.0763]
[1780460887850,76.41,66509.39,0.0,-0.99941,0.0,0.07675]
[1780460888856,76.41,66505.41,0.0,-0.99942,0.0,0.07639]
[1780460889864,76.41,66511.43,0.0,-0.99941,0.0,0.07693]
[1780460890870,76.41,66516.17,0.0,-0.99941,0.0,0.07735]
[1780460891878,76.41,66512.66,0.0,-0.99941,0.0,0.07704]
[1780460892885,76.41,66505.64,0.0,-0.99942,0.0,0.07642]
[1780460893892,76.41,66507.25,0.0,-0.99942,0.0,0.07656]
[1780460894899,76.41,66502.56,0.0,-0.99942,0.0,0.07614]
[1780460895906,76.41,66511.71,0.0,-0.99941,0.0,0.07695]
[1780460896913,76.41,66513.32,0.0,-0.99941,0.0,0.0771]
[1780460897920,76.41,66513.3,0.0,-0.99941,0.0,0.07709]
[1780460899935,76.41,66514.45,0.0,-0.99941,0.0,0.0772]
[1780460903967,76.41,66513.47,0.0,-0.99941,0.0,0.07711]
[1780460904974,76.41,66512.73,0.0,-0.99941,0.0,0.07704]
[1780460906989,76.41,66510.99,0.0,-0.99941,0.0,0.07689]
[1780460907995,76.41,66508.1,0.0,-0.99941,0.0,0.07663]
[1780460909002,76.41,66509.24,0.0,-0.99941,0.0,0.07673]
[1780460910009,76.41,66508.12,0.0,-0.99941,0.0,0.07663]
[1780460911016,76.41,66508.47,0.0,-0.99942,0.0,0.07639]
[1780460912023,76.41,66507.74,0.0,-0.99942,0.0,0.07633]
[1780460915046,76.41,66505.28,0.0,-0.99942,0.0,0.07611]
[1780460916476,76.41,66503.08,0.0,-0.99942,0.0,0.07592]
[1780460917059,76.41,66501.59,0.0,-0.99942,0.0,0.07579]
[1780460919078,76.41,66500.76,0.0,-0.99942,0.0,0.07572]
[1780460921092,76.41,66506.79,0.0,-0.99942,0.0,0.07625]
[1780460922099,76.41,66510.87,0.0,-0.99941,0.0,0.07661]
[1780460923106,76.41,66511.93,0.0,-0.99941,0.0,0.0767]
[1780460925120,76.41,66504.21,0.0,-0.99942,0.0,0.07602]
[1780460926127,76.41,66503.43,0.0,-0.99942,0.0,0.07595]
[1780460927134,76.41,66504.96,0.0,-0.99942,0.0,0.07609]
[1780460928141,76.41,66505.58,0.0,-0.99942,0.0,0.07614]
[1780460931163,76.41,66508.78,0.0,-0.99942,0.0,0.07642]
[1780460933177,76.41,66510.82,0.0,-0.99941,0.0,0.0766]
[1780460934183,76.41,66511.98,0.0,-0.99941,0.0,0.0767]
[1780460935190,76.41,66512.94,0.0,-0.99941,0.0,0.07679]
[1780460937204,76.41,66511.84,0.0,-0.99941,0.0,0.07669]
[1780460940225,76.41,66509.26,0.0,-0.99942,0.0,0.07646]
[1780460941232,76.41,66506.18,0.0,-0.99942,0.0,0.07619]
[1780460942239,76.41,66503.6,0.0,-0.99942,0.0,0.07597]
[1780460943246,76.41,66499.87,0.0,-0.99942,0.0,0.07564]
[1780460944253,76.41,66500.51,0.0,-0.99942,0.0,0.0757]
[1780460945260,76.41,66502.63,0.0,-0.99942,0.0,0.07588]
[1780460946267,76.41,66507.23,0.0,-0.99942,0.0,0.07629]
[1780460947274,76.41,66510.76,0.0,-0.99942,0.0,0.0766]
[1780460948281,76.41,66512.34,0.0,-0.99941,0.0,0.07674]
[1780460949287,76.41,66508.41,0.0,-0.99942,0.0,0.07639]
[1780460950295,76.41,66505.75,0.0,-0.99942,0.0,0.07615]
[1780460952310,76.41,66506.66,0.0,-0.99942,0.0,0.07623]
[1780460953317,76.41,66505.77,0.0,-0.99942,0.0,0.07616]
[1780460954324,76.41,66502.58,0.0,-0.99942,0.0,0.07588]
[1780460955331,76.41,66501.38,0.0,-0.99942,0.0,0.07577]
[1780460956338,76.41,66502.03,0.0,-0.99942,0.0,0.07583]
[1780460957345,76.41,66504.05,0.0,-0.99942,0.0,0.07601]
[1780460958352,76.41,66505.24,0.0,-0.99942,0.0,0.07611]
[1780460960366,76.41,66505.97,0.0,-0.99942,0.0,0.07617]
[1780460965401,76.41,66506.27,0.0,-0.99942,0.0,0.0762]
[1780460966408,76.41,66504.6,0.0,-0.99942,0.0,0.07605]
[1780460967414,76.41,66505.23,0.0,-0.99942,0.0,0.07611]
[1780460968422,76.41,66507.5,0.0,-0.99942,0.0,0.07631]
[1780460973457,76.41,66506.4,0.0,-0.99942,0.0,0.07594]
[1780460974466,76.41,66507.02,0.0,-0.99942,0.0,0.076]
[1780460976486,76.41,66504.98,0.0,-0.99942,0.0,0.07582]
[1780460978500,76.41,66506.8,0.0,-0.99942,0.0,0.07598]
[1780460982528,76.41,66507.51,0.0,-0.99942,0.0,0.07604]
[1780460983535,76.41,66508.55,0.0,-0.99942,0.0,0.07613]
[1780460985549,76.41,66509.19,0.0,-0.99942,0.0,0.07619]
[1780460986556,76.41,66507.95,0.0,-0.99942,0.0,0.07608]
[1780460987563,76.41,66503.41,0.0,-0.99942,0.0,0.07568]
[1780460988570,76.41,66495.57,0.0,-0.99943,0.0,0.075]
[1780460989577,76.41,66497.43,0.0,-0.99943,0.0,0.07516]
[1780460990584,76.41,66496.41,0.0,-0.99943,0.0,0.07507]
[1780460995619,76.41,66496.03,0.0,-0.99943,0.0,0.07504]
[1780460997633,76.41,66496.78,0.0,-0.99943,0.0,0.0751]
[1780461001661,76.41,66489.38,0.0,-0.99943,0.0,0.07446]
[1780461002668,76.41,66488.06,0.0,-0.99943,0.0,0.07435]
[1780461005688,76.41,66485.81,0.0,-0.99943,0.0,0.07415]
[1780461006696,76.41,66483.36,0.0,-0.99944,0.0,0.07394]
[1780461007703,76.41,66485.24,0.0,-0.99944,0.0,0.07411]
[1780461008710,76.41,66484.2,0.0,-0.99944,0.0,0.07402]
[1780461009717,76.41,66482.03,0.0,-0.99944,0.0,0.07383]
[1780461011731,76.41,66481.01,0.0,-0.99944,0.0,0.07374]
[1780461012738,76.41,66479.16,0.0,-0.99944,0.0,0.07358]
[1780461015758,76.41,66481.63,0.0,-0.99944,0.0,0.0738]
[1780461017773,76.41,66482.45,0.0,-0.99944,0.0,0.07387]
[1780461018780,76.41,66481.68,0.0,-0.99944,0.0,0.0738]
[1780461020794,76.41,66480.66,0.0,-0.99944,0.0,0.07371]
[1780461023815,76.41,66481.35,0.0,-0.99944,0.0,0.07377]
[1780461025829,76.41,66485.51,0.0,-0.99943,0.0,0.07413]
[1780461027843,76.41,66466.95,0.0,-0.99945,0.0,0.07255]
[1780461028556,76.41,66466.95,0.0,-0.99945,0.0,0.07255]
[1780461028850,76.41,66458.18,0.0,-0.99945,0.0,0.07181]
[1780461029856,76.41,66449.65,0.0,-0.99946,0.0,0.0711]
[1780461030864,76.41,66446.03,0.0,-0.99946,0.0,0.07081]
[1780461031385,76.41,66446.03,0.0,-0.99946,0.0,0.07081]
[1780461031871,76.41,66443.41,0.0,-0.99947,0.0,0.07034]
[1780461032878,76.41,66444.12,0.0,-0.99947,0.0,0.07039]
[1780461035899,76.41,66439.56,0.0,-0.99947,0.0,0.07002]
[1780461036906,76.41,66437.95,0.0,-0.99947,0.0,0.06989]
[1780461037916,76.41,66435.96,0.0,-0.99947,0.0,0.06973]
[1780461038923,76.41,66426.78,0.0,-0.99948,0.0,0.06898]
[1780461039930,76.41,66416.66,0.0,-0.99948,0.0,0.06817]
[1780461040937,76.41,66407.77,0.0,-0.99949,0.0,0.06747]
[1780461041945,76.41,66402.73,0.0,-0.99949,0.0,0.06707]
[1780461042952,76.41,66396.31,0.0,-0.9995,0.0,0.06657]
[1780461043959,76.41,66392.36,0.0,-0.9995,0.0,0.06626]
[1780461044202,76.41,66392.36,0.0,-0.9995,0.0,0.06626]
[1780461044223,76.41,66392.36,0.0,-0.9995,0.0,0.06626]
[1780461044323,76.41,66392.36,0.0,-0.9995,0.0,0.06626]
[1780461044966,76.41,66386.56,0.0,-0.9995,0.0,0.06581]
[1780461045974,76.41,66372.49,0.0,-0.99951,0.0,0.06473]
[1780461046475,76.41,66372.49,0.0,-0.99951,0.0,0.06473]
[1780461046980,76.41,66360.54,0.0,-0.99952,0.0,0.06383]
[1780461047609,76.41,66360.54,0.0,-0.99952,0.0,0.06383]
[1780461047987,76.41,66358.52,0.0,-0.99952,0.0,0.06368]
[1780461048223,76.41,66358.52,0.0,-0.99952,0.0,0.06368]
[1780461048334,76.41,66358.52,0.0,-0.99952,0.0,0.06368]
[1780461048994,76.41,66354.66,0.0,-0.99952,0.0,0.06339]
[1780461049607,76.41,66354.66,0.0,-0.99952,0.0,0.06339]
[1780461050002,76.41,66344.13,0.0,-0.99953,0.0,0.06261]
[1780461050465,76.41,66344.13,0.0,-0.99953,0.0,0.06261]
[1780461051008,76.41,66332.53,0.0,-0.99953,0.0,0.06176]
[1780461052015,76.41,66332.14,0.0,-0.99954,0.0,0.06173]
[1780461053022,76.41,66338.56,0.0,-0.99953,0.0,0.0622]
[1780461053586,76.41,66338.56,0.0,-0.99953,0.0,0.0622]
[1780461053700,76.41,66338.56,0.0,-0.99953,0.0,0.0622]
[1780461054029,76.41,66338.44,0.0,-0.99953,0.0,0.06219]
[1780461055037,76.41,66336.77,0.0,-0.99953,0.0,0.06207]
[1780461056043,76.41,66333.56,0.0,-0.99953,0.0,0.06183]
[1780461057051,76.41,66331.85,0.0,-0.99954,0.0,0.06171]
[1780461058057,76.41,66333.92,0.0,-0.99953,0.0,0.06186]
[1780461059064,76.41,66338.34,0.0,-0.99953,0.0,0.06218]
[1780461060120,76.41,66331.46,0.0,-0.99954,0.0,0.06168]
[1780461061078,76.41,66318.29,0.0,-0.99954,0.0,0.06072]
[1780461062085,76.41,66313.69,0.0,-0.99955,0.0,0.06039]
[1780461063708,76.41,66318.53,0.0,-0.99954,0.0,0.06074]
[1780461064099,76.41,66323.2,0.0,-0.99954,0.0,0.06108]
[1780461066039,76.41,66323.2,0.0,-0.99954,0.0,0.06108]
[1780461065106,76.41,66320.91,0.0,-0.99954,0.0,0.06091]
[1780461066869,76.41,66320.91,0.0,-0.99954,0.0,0.06091]
[1780461066922,76.41,66307.17,0.0,-0.99955,0.0,0.05993]
[1780461067121,76.41,66289.45,0.0,-0.99956,0.0,0.05868]
[1780461068129,76.41,66289.59,0.0,-0.99956,0.0,0.05869]
[1780461069950,76.41,66289.59,0.0,-0.99956,0.0,0.05869]
[1780461070046,76.41,66295.2,0.0,-0.99956,0.0,0.05909]
[1780461070060,76.41,66295.2,0.0,-0.99956,0.0,0.05909]
[1780461071150,76.41,66305.79,0.0,-0.99955,0.0,0.05983]
[1780461072156,76.41,66314.78,0.0,-0.99955,0.0,0.06047]
[1780461073164,76.41,66308.43,0.0,-0.99955,0.0,0.06002]
[1780461074171,76.41,66305.02,0.0,-0.99955,0.0,0.05978]
[1780461075178,76.41,66303.26,0.0,-0.99955,0.0,0.05965]
[1780461076185,76.41,66296.32,0.0,-0.99956,0.0,0.05916]
[1780461077192,76.41,66287.75,0.0,-0.99956,0.0,0.05856]
[1780461078199,76.41,66288.57,0.0,-0.99956,0.0,0.05862]
[1780461079206,76.41,66284.26,0.0,-0.99956,0.0,0.05832]
[1780461080222,76.41,66284.26,0.0,-0.99956,0.0,0.05832]
[1780461080333,76.41,66284.26,0.0,-0.99956,0.0,0.05832]
[1780461081220,76.41,66288.88,0.0,-0.99956,0.0,0.05864]
[1780461082228,76.41,66287.51,0.0,-0.99956,0.0,0.05855]
[1780461083235,76.41,66284.84,0.0,-0.99956,0.0,0.05836]
[1780461084242,76.41,66294.45,0.0,-0.99956,0.0,0.05903]
[1780461085249,76.41,66293.12,0.0,-0.99956,0.0,0.05894]
[1780461086256,76.41,66286.71,0.0,-0.99956,0.0,0.05849]
[1780461087992,76.41,66286.71,0.0,-0.99956,0.0,0.05849]
[1780461088055,76.41,66283.06,0.0,-0.99956,0.0,0.05824]
[1780461088334,76.41,66283.06,0.0,-0.99956,0.0,0.05824]
[1780461088382,76.41,66278.08,0.0,-0.99957,0.0,0.0579]
[1780461089277,76.41,66267.85,0.0,-0.99957,0.0,0.0572]
[1780461090284,76.41,66265.04,0.0,-0.99957,0.0,0.057]
[1780461091291,76.41,66260.03,0.0,-0.99958,0.0,0.05645]
[1780461092298,76.41,66257.47,0.0,-0.99958,0.0,0.05628]
[1780461093972,76.41,66257.47,0.0,-0.99958,0.0,0.05628]
[1780461094103,76.41,66257.79,0.0,-0.99958,0.0,0.0563]
[1780461094312,76.41,66258.43,0.0,-0.99958,0.0,0.05635]
[1780461095319,76.41,66253.17,0.0,-0.99958,0.0,0.05599]
[1780461096326,76.41,66248.76,0.0,-0.99958,0.0,0.0557]
[1780461097333,76.41,66254.08,0.0,-0.99958,0.0,0.05606]
[1780461098342,76.41,66252.85,0.0,-0.99958,0.0,0.05597]
[1780461099348,76.41,66250.45,0.0,-0.99958,0.0,0.05581]
[1780461100355,76.41,66253.82,0.0,-0.99958,0.0,0.05604]
[1780461101362,76.41,66255.94,0.0,-0.99958,0.0,0.05618]
[1780461102369,76.41,66253.91,0.0,-0.99958,0.0,0.05604]
[1780461103376,76.41,66255.48,0.0,-0.99958,0.0,0.05615]
[1780461104383,76.41,66254.26,0.0,-0.99958,0.0,0.05607]
[1780461105390,76.41,66258.22,0.0,-0.99958,0.0,0.05633]
[1780461107756,76.41,66258.48,0.0,-0.99958,0.0,0.05635]
[1780461107915,76.41,66258.48,0.0,-0.99958,0.0,0.05635]
[1780461107955,76.41,66248.36,0.0,-0.99958,0.0,0.05567]
[1780461108411,76.41,66239.2,0.0,-0.99959,0.0,0.05507]
[1780461109420,76.41,66239.1,0.0,-0.99959,0.0,0.05506]
[1780461110430,76.41,66237.23,0.0,-0.99959,0.0,0.05494]
[1780461111436,76.41,66249.22,0.0,-0.99958,0.0,0.05573]
[1780461112443,76.41,66251.68,0.0,-0.99958,0.0,0.05589]
[1780461113450,76.41,66249.29,0.0,-0.99958,0.0,0.05574]
[1780461114457,76.41,66250.7,0.0,-0.99958,0.0,0.05583]
[1780461115464,76.41,66251.89,0.0,-0.99958,0.0,0.05591]
[1780461116471,76.41,66252.77,0.0,-0.99958,0.0,0.05597]
[1780461117478,76.41,66251.48,0.0,-0.99958,0.0,0.05588]
[1780461120498,76.41,66253.33,0.0,-0.99958,0.0,0.05601]
[1780461121506,76.41,66257.23,0.0,-0.99958,0.0,0.05627]
[1780461122513,76.41,66255.25,0.0,-0.99958,0.0,0.05613]
[1780461123521,76.41,66254.63,0.0,-0.99958,0.0,0.05609]
[1780461127041,76.41,66255.17,0.0,-0.99958,0.0,0.05613]
[1780461127548,76.41,66253.72,0.0,-0.99958,0.0,0.05603]
[1780461128555,76.41,66252.78,0.0,-0.99958,0.0,0.05597]
[1780461129562,76.41,66248.58,0.0,-0.99958,0.0,0.05569]
[1780461130569,76.41,66250.32,0.0,-0.99958,0.0,0.0558]
[1780461131576,76.41,66252.78,0.0,-0.99958,0.0,0.05597]
[1780461132583,76.41,66254.37,0.0,-0.99958,0.0,0.05607]
[1780461133592,76.41,66255.31,0.0,-0.99958,0.0,0.05614]
[1780461134598,76.41,66255.92,0.0,-0.99958,0.0,0.05618]
[1780461135605,76.41,66256.58,0.0,-0.99958,0.0,0.05622]
[1780461138626,76.41,66255.88,0.0,-0.99958,0.0,0.05618]
[1780461140640,76.41,66254.2,0.0,-0.99958,0.0,0.05606]
[1780461141647,76.41,66255.42,0.0,-0.99958,0.0,0.05614]
[1780461143661,76.41,66258.2,0.0,-0.99958,0.0,0.05633]
[1780461144668,76.41,66259.26,0.0,-0.99958,0.0,0.0564]
[1780461146682,76.41,66260.25,0.0,-0.99958,0.0,0.05647]
[1780461149703,76.41,66269.98,0.0,-0.99957,0.0,0.05713]
[1780461150710,76.41,66276.09,0.0,-0.99957,0.0,0.05754]
[1780461151717,76.41,66277.32,0.0,-0.99957,0.0,0.05742]
[1780461152724,76.41,66269.02,0.0,-0.99957,0.0,0.05685]
[1780461153731,76.41,66256.66,0.0,-0.99958,0.0,0.05602]
[1780461154738,76.41,66255.96,0.0,-0.99958,0.0,0.05597]
[1780461155745,76.41,66265.63,0.0,-0.99958,0.0,0.05662]
[1780461156927,76.41,66269.71,0.0,-0.99957,0.0,0.0569]
[1780461157759,76.41,66270.99,0.0,-0.99957,0.0,0.05698]
[1780461158766,76.41,66282.03,0.0,-0.99957,0.0,0.05774]
[1780461159773,76.41,66288.84,0.0,-0.99956,0.0,0.05821]
[1780461160780,76.41,66290.08,0.0,-0.99956,0.0,0.05829]
[1780461162795,76.41,66290.8,0.0,-0.99956,0.0,0.05834]
[1780461163802,76.41,66297.3,0.0,-0.99956,0.0,0.0588]
[1780461164809,76.41,66304.27,0.0,-0.99955,0.0,0.05928]
[1780461165816,76.41,66305.24,0.0,-0.99955,0.0,0.05935]
[1780461166823,76.41,66304.69,0.0,-0.99955,0.0,0.05931]
[1780461168837,76.41,66305.75,0.0,-0.99955,0.0,0.05939]
[1780461169844,76.41,66306.64,0.0,-0.99955,0.0,0.05945]
[1780461170851,76.41,66296.78,0.0,-0.99956,0.0,0.05876]
[1780461171857,76.41,66293.12,0.0,-0.99956,0.0,0.0585]
[1780461172866,76.41,66293.19,0.0,-0.99956,0.0,0.05851]
[1780461176893,76.41,66293.95,0.0,-0.99956,0.0,0.05856]
[1780461177900,76.41,66296.0,0.0,-0.99956,0.0,0.05871]
[1780461178907,76.41,66297.56,0.0,-0.99956,0.0,0.05881]
[1780461180002,76.41,66296.83,0.0,-0.99956,0.0,0.05876]
[1780461181970,76.41,66310.17,0.0,-0.99955,0.0,0.0597]
[1780461183090,76.41,66310.17,0.0,-0.99955,0.0,0.0597]
[1780461183130,76.41,66333.79,0.0,-0.99954,0.0,0.06139]
[1780461183968,76.41,66342.54,0.0,-0.99953,0.0,0.06203]
[1780461184974,76.41,66327.08,0.0,-0.99954,0.0,0.06091]
[1780461186186,76.41,66327.08,0.0,-0.99954,0.0,0.06091]
[1780461185981,76.41,66318.32,0.0,-0.99955,0.0,0.06028]
[1780461186988,76.41,66318.71,0.0,-0.99955,0.0,0.06031]
[1780461187995,76.41,66323.17,0.0,-0.99954,0.0,0.06063]
[1780461189002,76.41,66330.04,0.0,-0.99954,0.0,0.06112]
[1780461190010,76.41,66328.64,0.0,-0.99954,0.0,0.06102]
[1780461191016,76.41,66326.15,0.0,-0.99954,0.0,0.06084]
[1780461192023,76.41,66327.32,0.0,-0.99954,0.0,0.06093]
[1780461193030,76.41,66333.89,0.0,-0.99954,0.0,0.0614]
[1780461194037,76.41,66334.09,0.0,-0.99954,0.0,0.06142]
[1780461195046,76.41,66334.78,0.0,-0.99954,0.0,0.06147]
[1780461196053,76.41,66335.94,0.0,-0.99954,0.0,0.06155]
[1780461197060,76.41,66337.4,0.0,-0.99954,0.0,0.06166]
[1780461199074,76.41,66330.45,0.0,-0.99954,0.0,0.06115]
[1780461200081,76.41,66326.17,0.0,-0.99954,0.0,0.06084]
[1780461202096,76.41,66328.81,0.0,-0.99954,0.0,0.06103]
[1780461203103,76.41,66326.57,0.0,-0.99954,0.0,0.06087]
[1780461204110,76.41,66322.79,0.0,-0.99954,0.0,0.0606]
[1780461205117,76.41,66320.25,0.0,-0.99955,0.0,0.06042]
[1780461206124,76.41,66328.05,0.0,-0.99954,0.0,0.06098]
[1780461207130,76.41,66331.17,0.0,-0.99954,0.0,0.0612]
[1780461208138,76.41,66332.69,0.0,-0.99954,0.0,0.06131]
[1780461209145,76.41,66334.63,0.0,-0.99954,0.0,0.06146]
[1780461210155,76.41,66334.01,0.0,-0.99954,0.0,0.06141]
[1780461211159,76.41,66335.29,0.0,-0.99954,0.0,0.06128]
[1780461212166,76.41,66336.55,0.0,-0.99954,0.0,0.06137]
[1780461217201,76.41,66336.53,0.0,-0.99954,0.0,0.06137]
[1780461219215,76.41,66340.82,0.0,-0.99954,0.0,0.06168]
[1780461220222,76.41,66344.54,0.0,-0.99953,0.0,0.06195]
[1780461224250,76.41,66343.72,0.0,-0.99953,0.0,0.06189]
[1780461226264,76.41,66344.93,0.0,-0.99953,0.0,0.06198]
[1780461227271,76.41,66348.23,0.0,-0.99953,0.0,0.06222]
[1780461229286,76.41,66347.09,0.0,-0.99953,0.0,0.06214]
[1780461230293,76.41,66344.29,0.0,-0.99953,0.0,0.06193]
[1780461235329,76.41,66343.47,0.0,-0.99953,0.0,0.06187]
[1780461237343,76.41,66342.3,0.0,-0.99953,0.0,0.06179]
[1780461238350,76.41,66343.25,0.0,-0.99953,0.0,0.06186]
[1780461241402,76.41,66345.65,0.0,-0.99953,0.0,0.06203]
[1780461242405,76.41,66346.71,0.0,-0.99953,0.0,0.06211]
[1780461243412,76.41,66352.18,0.0,-0.99953,0.0,0.06251]
[1780461245426,76.41,66353.08,0.0,-0.99953,0.0,0.06258]
[1780461246433,76.41,66354.93,0.0,-0.99953,0.0,0.06272]
[1780461247444,76.41,66356.01,0.0,-0.99953,0.0,0.0628]
[1780461248447,76.41,66353.44,0.0,-0.99953,0.0,0.06261]
[1780461249454,76.41,66351.46,0.0,-0.99953,0.0,0.06246]
[1780461251468,76.41,66352.48,0.0,-0.99953,0.0,0.06254]
[1780461252475,76.41,66355.75,0.0,-0.99953,0.0,0.06278]
[1780461254075,76.41,66355.75,0.0,-0.99953,0.0,0.06278]
[1780461254146,76.41,66357.67,0.0,-0.99953,0.0,0.06292]
[1780461254495,76.41,66373.27,0.0,-0.99952,0.0,0.06409]
[1780461255464,76.41,66373.27,0.0,-0.99952,0.0,0.06409]
[1780461255499,76.41,66383.41,0.0,-0.99951,0.0,0.06486]
[1780461257191,76.41,66383.41,0.0,-0.99951,0.0,0.06486]
[1780461257210,76.41,66390.02,0.0,-0.99951,0.0,0.06536]
[1780461257513,76.41,66394.19,0.0,-0.9995,0.0,0.06568]
[1780461258834,76.41,66395.12,0.0,-0.9995,0.0,0.06576]
[1780461259879,76.41,66395.12,0.0,-0.9995,0.0,0.06576]
[1780461259880,76.41,66395.12,0.0,-0.9995,0.0,0.06576]
[1780461260133,76.41,66395.12,0.0,-0.9995,0.0,0.06576]
[1780461260257,76.41,66397.72,0.0,-0.9995,0.0,0.06596]
[1780461260363,76.41,66397.72,0.0,-0.9995,0.0,0.06596]
[1780461260534,76.41,66407.93,0.0,-0.99949,0.0,0.06675]
[1780461261542,76.41,66413.46,0.0,-0.99949,0.0,0.06719]
[1780461262549,76.41,66408.54,0.0,-0.99949,0.0,0.0668]
[1780461263556,76.41,66404.96,0.0,-0.9995,0.0,0.06652]
[1780461264563,76.41,66405.94,0.0,-0.9995,0.0,0.0666]
[1780461267584,76.41,66404.11,0.0,-0.9995,0.0,0.06645]
[1780461268591,76.41,66401.65,0.0,-0.9995,0.0,0.06626]
[1780461269598,76.41,66389.3,0.0,-0.99951,0.0,0.06531]
[1780461270605,76.41,66382.39,0.0,-0.99951,0.0,0.06478]
[1780461271612,76.41,66375.68,0.0,-0.99952,0.0,0.06403]
[1780461272619,76.41,66372.04,0.0,-0.99952,0.0,0.06376]
[1780461273627,76.41,66369.72,0.0,-0.99952,0.0,0.06359]
[1780461274633,76.41,66370.52,0.0,-0.99952,0.0,0.06365]
[1780461276648,76.41,66369.38,0.0,-0.99952,0.0,0.06356]
[1780461279669,76.41,66370.61,0.0,-0.99952,0.0,0.06365]
[1780461283950,76.41,66370.41,0.0,-0.99952,0.0,0.06364]
[1780461284704,76.41,66373.22,0.0,-0.99952,0.0,0.06385]
[1780461286718,76.41,66373.95,0.0,-0.99952,0.0,0.0639]
[1780461287742,76.41,66373.95,0.0,-0.99952,0.0,0.0639]
[1780461287836,76.41,66377.79,0.0,-0.99951,0.0,0.06419]
[1780461288731,76.41,66379.79,0.0,-0.99951,0.0,0.06435]
[1780461290746,76.41,66381.32,0.0,-0.99951,0.0,0.06446]
[1780461293766,76.41,66379.77,0.0,-0.99951,0.0,0.06434]
[1780461298802,76.41,66379.68,0.0,-0.99951,0.0,0.06434]
[1780461299809,76.41,66380.9,0.0,-0.99951,0.0,0.06443]
[1780461303837,76.41,66381.64,0.0,-0.99951,0.0,0.06449]
[1780461304845,76.41,66389.13,0.0,-0.99951,0.0,0.06506]
[1780461305852,76.41,66400.56,0.0,-0.9995,0.0,0.06594]
[1780461306859,76.41,66409.03,0.0,-0.9995,0.0,0.0666]
[1780461307866,76.41,66415.56,0.0,-0.99949,0.0,0.06711]
[1780461308873,76.41,66421.41,0.0,-0.99949,0.0,0.06757]
[1780461309880,76.41,66406.48,0.0,-0.9995,0.0,0.0664]
[1780461310886,76.41,66396.67,0.0,-0.9995,0.0,0.06564]
[1780461311894,76.41,66397.03,0.0,-0.9995,0.0,0.06566]
[1780461312902,76.41,66395.51,0.0,-0.9995,0.0,0.06555]
[1780461313909,76.41,66396.27,0.0,-0.9995,0.0,0.06561]
[1780461315924,76.41,66387.56,0.0,-0.99951,0.0,0.06494]
[1780461316931,76.41,66384.72,0.0,-0.99951,0.0,0.06472]
[1780461317940,76.41,66382.81,0.0,-0.99951,0.0,0.06457]
[1780461319954,76.41,66381.25,0.0,-0.99951,0.0,0.06446]
[1780461322975,76.41,66377.44,0.0,-0.99951,0.0,0.06417]
[1780461323982,76.41,66376.55,0.0,-0.99952,0.0,0.0641]
[1780461325996,76.41,66375.65,0.0,-0.99952,0.0,0.06403]
[1780461329023,76.41,66376.53,0.0,-0.99952,0.0,0.0641]
[1780461330030,76.41,66378.94,0.0,-0.99951,0.0,0.06428]
[1780461335075,76.41,66376.46,0.0,-0.99952,0.0,0.06386]
[1780461336075,76.41,66366.27,0.0,-0.99952,0.0,0.0631]
[1780461337082,76.41,66377.13,0.0,-0.99952,0.0,0.06391]
[1780461338089,76.41,66384.34,0.0,-0.99951,0.0,0.06446]
[1780461339099,76.41,66399.93,0.0,-0.9995,0.0,0.06565]
[1780461340103,76.41,66406.35,0.0,-0.9995,0.0,0.06615]
[1780461341110,76.41,66408.82,0.0,-0.9995,0.0,0.06634]
[1780461342117,76.41,66407.15,0.0,-0.9995,0.0,0.06621]
[1780461343124,76.41,66402.72,0.0,-0.9995,0.0,0.06586]
[1780461344131,76.41,66400.77,0.0,-0.9995,0.0,0.06571]
[1780461345137,76.41,66397.35,0.0,-0.9995,0.0,0.06545]
[1780461346145,76.41,66398.39,0.0,-0.9995,0.0,0.06553]
[1780461349167,76.41,66400.71,0.0,-0.9995,0.0,0.06571]
[1780461350173,76.41,66402.11,0.0,-0.9995,0.0,0.06582]
[1780461351183,76.41,66404.82,0.0,-0.9995,0.0,0.06603]
[1780461352190,76.41,66402.43,0.0,-0.9995,0.0,0.06584]
[1780461353197,76.41,66399.5,0.0,-0.9995,0.0,0.06562]
[1780461354204,76.41,66397.54,0.0,-0.9995,0.0,0.06546]
[1780461355211,76.41,66383.64,0.0,-0.99951,0.0,0.0644]
[1780461356217,76.41,66378.09,0.0,-0.99952,0.0,0.06398]
[1780461357225,76.41,66379.03,0.0,-0.99952,0.0,0.06405]
[1780461359239,76.41,66376.87,0.0,-0.99952,0.0,0.06389]
[1780461362262,76.41,66376.06,0.0,-0.99952,0.0,0.06383]
[1780461363272,76.41,66374.07,0.0,-0.99952,0.0,0.06368]
[1780461364277,76.41,66371.75,0.0,-0.99952,0.0,0.06351]
[1780461365284,76.41,66370.46,0.0,-0.99952,0.0,0.06341]
[1780461366291,76.41,66366.63,0.0,-0.99952,0.0,0.06312]
[1780461367298,76.41,66358.61,0.0,-0.99953,0.0,0.06253]
[1780461368305,76.41,66350.87,0.0,-0.99953,0.0,0.06196]
[1780461369312,76.41,66348.17,0.0,-0.99953,0.0,0.06176]
[1780461370318,76.41,66349.01,0.0,-0.99953,0.0,0.06182]
[1780461371326,76.41,66348.45,0.0,-0.99953,0.0,0.06178]
[1780461372333,76.41,66349.27,0.0,-0.99953,0.0,0.06184]
[1780461375354,76.41,66347.99,0.0,-0.99953,0.0,0.06175]
[1780461376361,76.41,66348.72,0.0,-0.99953,0.0,0.0618]
[1780461377368,76.41,66351.36,0.0,-0.99953,0.0,0.062]
[1780461378375,76.41,66353.43,0.0,-0.99953,0.0,0.06215]
[1780461380402,76.41,66355.84,0.0,-0.99953,0.0,0.06232]
[1780461381409,76.41,66356.41,0.0,-0.99953,0.0,0.06237]
[1780461382415,76.41,66355.69,0.0,-0.99953,0.0,0.06231]
[1780461383425,76.41,66354.12,0.0,-0.99953,0.0,0.0622]
[1780461386446,76.41,66353.51,0.0,-0.99953,0.0,0.06215]
[1780461387453,76.41,66352.09,0.0,-0.99953,0.0,0.06205]
[1780461388460,76.41,66353.53,0.0,-0.99953,0.0,0.06215]
[1780461389467,76.41,66355.0,0.0,-0.99953,0.0,0.06226]
[1780461390474,76.41,66357.38,0.0,-0.99953,0.0,0.06244]
[1780461393495,76.41,66348.33,0.0,-0.99954,0.0,0.06155]
[1780461394502,76.41,66344.5,0.0,-0.99954,0.0,0.06127]
[1780461397523,76.41,66343.47,0.0,-0.99954,0.0,0.06119]
[1780461398530,76.41,66338.29,0.0,-0.99954,0.0,0.06082]
[1780461399538,76.41,66333.89,0.0,-0.99954,0.0,0.0605]
[1780461400544,76.41,66331.42,0.0,-0.99955,0.0,0.06033]
[1780461401551,76.41,66321.67,0.0,-0.99955,0.0,0.05963]
[1780461402558,76.41,66320.04,0.0,-0.99955,0.0,0.05952]
[1780461403565,76.41,66320.62,0.0,-0.99955,0.0,0.05956]
[1780461404572,76.41,66319.53,0.0,-0.99955,0.0,0.05948]
[1780461405578,76.41,66317.68,0.0,-0.99955,0.0,0.05935]
[1780461406586,76.41,66314.97,0.0,-0.99955,0.0,0.05916]
[1780461407593,76.41,66314.42,0.0,-0.99956,0.0,0.05912]
[1780461408600,76.41,66313.28,0.0,-0.99956,0.0,0.05904]
[1780461413639,76.41,66303.83,0.0,-0.99956,0.0,0.05838]
[1780461414646,76.41,66300.09,0.0,-0.99956,0.0,0.05812]
[1780461415653,76.41,66298.63,0.0,-0.99956,0.0,0.05802]
[1780461418673,76.41,66298.11,0.0,-0.99956,0.0,0.05799]
[1780461423711,76.41,66298.32,0.0,-0.99956,0.0,0.058]
[1780461424717,76.41,66308.82,0.0,-0.99956,0.0,0.05873]
[1780461425725,76.41,66309.35,0.0,-0.99956,0.0,0.05877]
[1780461427739,76.41,66312.29,0.0,-0.99956,0.0,0.05897]
[1780461429754,76.41,66309.8,0.0,-0.99956,0.0,0.0588]
[1780461430760,76.41,66291.66,0.0,-0.99957,0.0,0.05754]
[1780461431767,76.41,66292.5,0.0,-0.99957,0.0,0.0576]
[1780461432774,76.41,66291.84,0.0,-0.99957,0.0,0.05755]
[1780461433780,76.41,66302.26,0.0,-0.99956,0.0,0.05827]
[1780461434789,76.41,66304.7,0.0,-0.99956,0.0,0.05844]
[1780461435795,76.41,66298.45,0.0,-0.99956,0.0,0.05801]
[1780461436802,76.41,66298.13,0.0,-0.99956,0.0,0.05799]
[1780461438818,76.41,66301.31,0.0,-0.99956,0.0,0.05821]
[1780461439824,76.41,66300.79,0.0,-0.99956,0.0,0.05817]
[1780461440831,76.41,66299.09,0.0,-0.99956,0.0,0.05805]
[1780461441838,76.41,66294.7,0.0,-0.99957,0.0,0.05775]
[1780461442845,76.41,66291.96,0.0,-0.99957,0.0,0.05756]
[1780461443852,76.41,66291.13,0.0,-0.99957,0.0,0.05751]
[1780461444859,76.41,66288.58,0.0,-0.99957,0.0,0.05733]
[1780461445866,76.41,66289.58,0.0,-0.99957,0.0,0.0574]
[1780461446873,76.41,66299.81,0.0,-0.99956,0.0,0.0581]
[1780461447880,76.41,66307.24,0.0,-0.99956,0.0,0.05862]
[1780461448887,76.41,66306.07,0.0,-0.99956,0.0,0.05854]
[1780461449894,76.41,66307.59,0.0,-0.99956,0.0,0.05864]
[1780461451911,76.41,66308.18,0.0,-0.99956,0.0,0.05847]
[1780461452918,76.41,66316.58,0.0,-0.99956,0.0,0.05905]
[1780461453925,76.41,66318.34,0.0,-0.99955,0.0,0.05918]
[1780461456946,76.41,66318.98,0.0,-0.99955,0.0,0.05922]
[1780461457954,76.41,66319.73,0.0,-0.99955,0.0,0.05927]
[1780461459968,76.41,66321.62,0.0,-0.99955,0.0,0.05941]
[1780461461982,76.41,66323.57,0.0,-0.99955,0.0,0.05955]
[1780461462989,76.41,66325.01,0.0,-0.99955,0.0,0.05965]
[1780461465008,76.41,66326.37,0.0,-0.99955,0.0,0.05974]
[1780461466010,76.41,66322.97,0.0,-0.99955,0.0,0.0595]
[1780461467017,76.41,66324.51,0.0,-0.99955,0.0,0.05961]
[1780461468024,76.41,66327.37,0.0,-0.99955,0.0,0.05982]
[1780461469031,76.41,66329.82,0.0,-0.99955,0.0,0.05999]
[1780461470038,76.41,66332.12,0.0,-0.99955,0.0,0.06015]
[1780461471045,76.41,66333.46,0.0,-0.99955,0.0,0.06025]
[1780461472052,76.41,66334.03,0.0,-0.99955,0.0,0.06029]
[1780461474066,76.41,66335.35,0.0,-0.99954,0.0,0.06038]
[1780461475073,76.41,66336.41,0.0,-0.99954,0.0,0.06046]
[1780461478094,76.41,66334.82,0.0,-0.99955,0.0,0.06035]
[1780461480108,76.41,66332.71,0.0,-0.99955,0.0,0.0602]
[1780461481115,76.41,66333.53,0.0,-0.99955,0.0,0.06025]
[1780461482122,76.41,66332.97,0.0,-0.99955,0.0,0.06021]
[1780461483131,76.41,66326.92,0.0,-0.99955,0.0,0.05978]
[1780461484138,76.41,66316.74,0.0,-0.99956,0.0,0.05906]
[1780461485145,76.41,66319.64,0.0,-0.99955,0.0,0.05927]
[1780461486153,76.41,66321.93,0.0,-0.99955,0.0,0.05943]
[1780461487160,76.41,66316.5,0.0,-0.99956,0.0,0.05905]
[1780461488236,76.41,66313.15,0.0,-0.99956,0.0,0.05881]
[1780461489173,76.41,66311.23,0.0,-0.99956,0.0,0.05868]
[1780461490180,76.41,66310.69,0.0,-0.99956,0.0,0.05864]
[1780461491188,76.41,66311.42,0.0,-0.99956,0.0,0.05869]
[1780461496223,76.41,66311.92,0.0,-0.99956,0.0,0.05873]
[1780461497230,76.41,66311.22,0.0,-0.99956,0.0,0.05868]
[1780461498237,76.41,66310.25,0.0,-0.99956,0.0,0.05861]
[1780461501259,76.41,66308.12,0.0,-0.99956,0.0,0.05846]
[1780461502265,76.41,66303.25,0.0,-0.99956,0.0,0.05812]
[1780461503271,76.41,66300.73,0.0,-0.99956,0.0,0.05795]
[1780461504279,76.41,66302.76,0.0,-0.99956,0.0,0.05809]
[1780461505286,76.41,66304.0,0.0,-0.99956,0.0,0.05818]
[1780461506293,76.41,66304.53,0.0,-0.99956,0.0,0.05821]
[1780461508306,76.41,66306.2,0.0,-0.99956,0.0,0.05833]
[1780461509313,76.41,66307.05,0.0,-0.99956,0.0,0.05839]
[1780461511328,76.41,66311.07,0.0,-0.99956,0.0,0.05845]
[1780461512335,76.41,66313.51,0.0,-0.99956,0.0,0.05862]
[1780461513341,76.41,66314.48,0.0,-0.99956,0.0,0.05869]
[1780461517370,76.41,66315.06,0.0,-0.99956,0.0,0.05873]
[1780461518377,76.41,66315.68,0.0,-0.99956,0.0,0.05877]
[1780461520391,76.41,66306.47,0.0,-0.99956,0.0,0.05813]
[1780461521397,76.41,66300.86,0.0,-0.99957,0.0,0.05774]
[1780461522405,76.41,66300.84,0.0,-0.99957,0.0,0.05774]
[1780461523412,76.41,66301.87,0.0,-0.99957,0.0,0.05781]
[1780461525428,76.41,66302.68,0.0,-0.99957,0.0,0.05787]
[1780461529456,76.41,66303.25,0.0,-0.99956,0.0,0.05791]
[1780461530463,76.41,66302.64,0.0,-0.99957,0.0,0.05787]
[1780461531470,76.41,66301.39,0.0,-0.99957,0.0,0.05778]
[1780461532477,76.41,66300.03,0.0,-0.99957,0.0,0.05769]
[1780461534490,76.41,66299.44,0.0,-0.99957,0.0,0.05765]
[1780461535498,76.41,66300.39,0.0,-0.99957,0.0,0.05771]
[1780461536505,76.41,66300.98,0.0,-0.99957,0.0,0.05775]
[1780461537513,76.41,66301.61,0.0,-0.99957,0.0,0.0578]
[1780461538519,76.41,66302.37,0.0,-0.99957,0.0,0.05785]
[1780461540533,76.41,66301.73,0.0,-0.99957,0.0,0.0578]
[1780461545584,76.41,66301.64,0.0,-0.99957,0.0,0.0578]
[1780461546590,76.41,66299.51,0.0,-0.99957,0.0,0.05765]
[1780461547597,76.41,66296.93,0.0,-0.99957,0.0,0.05747]
[1780461551625,76.41,66297.48,0.0,-0.99957,0.0,0.05751]
[1780461552632,76.41,66298.2,0.0,-0.99957,0.0,0.05756]
[1780461553639,76.41,66301.24,0.0,-0.99957,0.0,0.05777]
[1780461554646,76.41,66314.06,0.0,-0.99956,0.0,0.05866]
[1780461555652,76.41,66314.3,0.0,-0.99956,0.0,0.05868]
[1780461556659,76.41,66312.11,0.0,-0.99956,0.0,0.05852]
[1780461557667,76.41,66313.65,0.0,-0.99956,0.0,0.05863]
[1780461558673,76.41,66315.77,0.0,-0.99956,0.0,0.05878]
[1780461560688,76.41,66314.22,0.0,-0.99956,0.0,0.05867]
[1780461563710,76.41,66313.54,0.0,-0.99956,0.0,0.05862]
[1780461564717,76.41,66307.06,0.0,-0.99956,0.0,0.05817]
[1780461565724,76.41,66307.38,0.0,-0.99956,0.0,0.05819]
[1780461566958,76.41,66308.4,0.0,-0.99956,0.0,0.05826]
[1780461571766,76.41,66306.86,0.0,-0.99956,0.0,0.05794]
[1780461574787,76.41,66302.63,0.0,-0.99957,0.0,0.05765]
[1780461575796,76.41,66304.79,0.0,-0.99957,0.0,0.0578]
[1780461576803,76.41,66305.43,0.0,-0.99957,0.0,0.05784]
[1780461579824,76.41,66304.69,0.0,-0.99957,0.0,0.05779]
[1780461581838,76.41,66304.12,0.0,-0.99957,0.0,0.05775]
[1780461583852,76.41,66304.95,0.0,-0.99957,0.0,0.05781]
[1780461584859,76.41,66310.45,0.0,-0.99956,0.0,0.05819]
[1780461585865,76.41,66311.62,0.0,-0.99956,0.0,0.05827]
[1780461589894,76.41,66307.75,0.0,-0.99956,0.0,0.058]
[1780461590900,76.41,66295.94,0.0,-0.99957,0.0,0.05719]
[1780461591908,76.41,66291.18,0.0,-0.99957,0.0,0.05687]
[1780461596943,76.41,66291.37,0.0,-0.99957,0.0,0.05688]
[1780461597950,76.41,66291.94,0.0,-0.99957,0.0,0.05692]
[1780461599964,76.41,66293.33,0.0,-0.99957,0.0,0.05701]
[1780461600971,76.41,66295.82,0.0,-0.99957,0.0,0.05718]
[1780461601977,76.41,66297.17,0.0,-0.99957,0.0,0.05728]
[1780461603995,76.41,66297.78,0.0,-0.99957,0.0,0.05732]
[1780461605373,76.41,66288.66,0.0,-0.99957,0.0,0.0567]
[1780461606009,76.41,66287.67,0.0,-0.99957,0.0,0.05663]
[1780461609032,76.41,66291.07,0.0,-0.99957,0.0,0.05686]
[1780461610039,76.41,66298.37,0.0,-0.99957,0.0,0.05736]
[1780461611047,76.41,66299.71,0.0,-0.99957,0.0,0.05745]
[1780461613061,76.41,66299.77,0.0,-0.99957,0.0,0.05745]
[1780461614068,76.41,66299.12,0.0,-0.99957,0.0,0.05741]
[1780461615075,76.41,66302.29,0.0,-0.99957,0.0,0.05763]
[1780461616082,76.41,66304.53,0.0,-0.99957,0.0,0.05778]
[1780461617089,76.41,66305.54,0.0,-0.99957,0.0,0.05785]
[1780461619102,76.41,66303.31,0.0,-0.99957,0.0,0.0577]
[1780461624139,76.41,66303.08,0.0,-0.99957,0.0,0.05768]
[1780461628167,76.41,66302.08,0.0,-0.99957,0.0,0.05761]
[1780461630181,76.41,66303.1,0.0,-0.99957,0.0,0.05768]
[1780461634188,76.41,66303.26,0.0,-0.99957,0.0,0.05748]
[1780461634727,76.41,66302.99,0.0,-0.99957,0.0,0.05746]
[1780461635216,76.41,66302.84,0.0,-0.99957,0.0,0.05745]
[1780461639107,76.41,66303.11,0.0,-0.99957,0.0,0.05747]
[1780461639221,76.41,66303.11,0.0,-0.99957,0.0,0.05747]
[1780461639244,76.41,66305.04,0.0,-0.99957,0.0,0.0576]
[1780461640251,76.41,66306.74,0.0,-0.99957,0.0,0.05772]
[1780461641258,76.41,66308.92,0.0,-0.99956,0.0,0.05787]
[1780461642265,76.41,66310.95,0.0,-0.99956,0.0,0.05801]
[1780461643288,76.41,66314.48,0.0,-0.99956,0.0,0.05825]
[1780461644525,76.41,66314.48,0.0,-0.99956,0.0,0.05825]
[1780461644568,76.41,66324.07,0.0,-0.99956,0.0,0.05892]
[1780461645293,76.41,66327.42,0.0,-0.99955,0.0,0.05916]
[1780461646300,76.41,66318.15,0.0,-0.99956,0.0,0.05851]
[1780461647291,76.41,66318.15,0.0,-0.99956,0.0,0.05851]
[1780461648314,76.41,66319.29,0.0,-0.99956,0.0,0.05859]
[1780461649473,76.41,66319.29,0.0,-0.99956,0.0,0.05859]
[1780461649593,76.41,66319.29,0.0,-0.99956,0.0,0.05859]
[1780461649539,76.41,66319.04,0.0,-0.99956,0.0,0.05857]
[1780461650328,76.41,66316.14,0.0,-0.99956,0.0,0.05837]
[1780461651297,76.41,66316.14,0.0,-0.99956,0.0,0.05837]
[1780461651475,76.41,66316.14,0.0,-0.99956,0.0,0.05837]
[1780461651512,76.41,66316.14,0.0,-0.99956,0.0,0.05837]
[1780461651588,76.41,66316.14,0.0,-0.99956,0.0,0.05837]
[1780461651601,76.41,66313.78,0.0,-0.99956,0.0,0.0582]
[1780461651692,76.41,66313.78,0.0,-0.99956,0.0,0.0582]
[1780461651722,76.41,66313.78,0.0,-0.99956,0.0,0.0582]
[1780461654363,76.41,66316.26,0.0,-0.99956,0.0,0.05838]
[1780461655370,76.41,66323.03,0.0,-0.99956,0.0,0.05885]
[1780461656377,76.41,66325.9,0.0,-0.99956,0.0,0.05905]
[1780461657384,76.41,66327.43,0.0,-0.99955,0.0,0.05916]
[1780461658122,76.41,66327.43,0.0,-0.99955,0.0,0.05916]
[1780461658221,76.41,66327.43,0.0,-0.99955,0.0,0.05916]
[1780461658234,76.41,66327.43,0.0,-0.99955,0.0,0.05916]
[1780461658471,76.41,66327.43,0.0,-0.99955,0.0,0.05916]
[1780461658503,76.41,66331.59,0.0,-0.99955,0.0,0.05945]
[1780461659472,76.41,66331.59,0.0,-0.99955,0.0,0.05945]
[1780461659511,76.41,66331.59,0.0,-0.99955,0.0,0.05945]
[1780461659612,76.41,66331.54,0.0,-0.99955,0.0,0.05945]
[1780461661414,76.41,66326.01,0.0,-0.99956,0.0,0.05906]
[1780461663428,76.41,66329.78,0.0,-0.99955,0.0,0.05932]
[1780461665445,76.41,66322.57,0.0,-0.99956,0.0,0.05882]
[1780461666181,76.41,66322.57,0.0,-0.99956,0.0,0.05882]
[1780461666220,76.41,66322.57,0.0,-0.99956,0.0,0.05882]
[1780461666290,76.41,66322.57,0.0,-0.99956,0.0,0.05882]
[1780461666475,76.41,66322.57,0.0,-0.99956,0.0,0.05882]
[1780461666567,76.41,66320.42,0.0,-0.99956,0.0,0.05867]
[1780461668073,76.41,66320.61,0.0,-0.99956,0.0,0.05868]
[1780461668179,76.41,66320.61,0.0,-0.99956,0.0,0.05868]
[1780461668223,76.41,66320.61,0.0,-0.99956,0.0,0.05868]
[1780461668466,76.41,66321.3,0.0,-0.99956,0.0,0.05873]
[1780461671487,76.41,66323.45,0.0,-0.99956,0.0,0.05888]
[1780461673246,76.41,66324.82,0.0,-0.99956,0.0,0.05897]
[1780461673271,76.41,66324.82,0.0,-0.99956,0.0,0.05897]
[1780461673476,76.41,66324.82,0.0,-0.99956,0.0,0.05897]
[1780461674508,76.41,66326.39,0.0,-0.99956,0.0,0.05908]
[1780461675515,76.41,66329.56,0.0,-0.99955,0.0,0.05931]
[1780461677554,76.41,66330.36,0.0,-0.99955,0.0,0.05936]
[1780461677662,76.41,66330.36,0.0,-0.99955,0.0,0.05936]
[1780461677639,76.41,66330.91,0.0,-0.99955,0.0,0.0594]
[1780461677719,76.41,66330.91,0.0,-0.99955,0.0,0.0594]
[1780461678536,76.41,66332.12,0.0,-0.99955,0.0,0.05949]
[1780461679034,76.41,66332.12,0.0,-0.99955,0.0,0.05949]
[1780461679135,76.41,66332.12,0.0,-0.99955,0.0,0.05949]
[1780461679223,76.41,66332.12,0.0,-0.99955,0.0,0.05949]
[1780461681564,76.41,66327.29,0.0,-0.99955,0.0,0.05915]
[1780461682571,76.41,66317.26,0.0,-0.99956,0.0,0.05845]
[1780461683578,76.41,66311.4,0.0,-0.99956,0.0,0.05804]
[1780461684588,76.41,66311.54,0.0,-0.99956,0.0,0.05805]
[1780461684809,76.41,66311.54,0.0,-0.99956,0.0,0.05805]
[1780461684919,76.41,66311.54,0.0,-0.99956,0.0,0.05805]
[1780461685667,76.41,66311.54,0.0,-0.99956,0.0,0.05805]
[1780461687058,76.41,66310.36,0.0,-0.99956,0.0,0.05797]
[1780461687479,76.41,66310.36,0.0,-0.99956,0.0,0.05797]
[1780461687582,76.41,66310.36,0.0,-0.99956,0.0,0.05797]
[1780461687608,76.41,66313.68,0.0,-0.99956,0.0,0.0582]
[1780461687723,76.41,66313.68,0.0,-0.99956,0.0,0.0582]
[1780461690630,76.41,66317.83,0.0,-0.99956,0.0,0.05849]
[1780461691637,76.41,66317.71,0.0,-0.99956,0.0,0.05826]
[1780461692644,76.41,66319.53,0.0,-0.99956,0.0,0.05839]
[1780461693651,76.41,66326.02,0.0,-0.99956,0.0,0.05884]
[1780461694658,76.41,66326.79,0.0,-0.99956,0.0,0.05889]
[1780461695665,76.41,66328.79,0.0,-0.99956,0.0,0.05903]
[1780461695975,76.41,66328.79,0.0,-0.99956,0.0,0.05903]
[1780461696021,76.41,66328.79,0.0,-0.99956,0.0,0.05903]
[1780461696224,76.41,66328.79,0.0,-0.99956,0.0,0.05903]
[1780461698686,76.41,66332.64,0.0,-0.99955,0.0,0.0593]
[1780461699693,76.41,66328.67,0.0,-0.99956,0.0,0.05902]
[1780461700696,76.41,66328.67,0.0,-0.99956,0.0,0.05902]
[1780461700719,76.41,66328.67,0.0,-0.99956,0.0,0.05902]
[1780461700700,76.41,66325.82,0.0,-0.99956,0.0,0.05882]
[1780461700749,76.41,66325.82,0.0,-0.99956,0.0,0.05882]
[1780461700982,76.41,66325.82,0.0,-0.99956,0.0,0.05882]
[1780461703139,76.41,66327.84,0.0,-0.99956,0.0,0.05897]
[1780461703221,76.41,66327.84,0.0,-0.99956,0.0,0.05897]
[1780461703244,76.41,66327.84,0.0,-0.99956,0.0,0.05897]
[1780461703470,76.41,66327.84,0.0,-0.99956,0.0,0.05897]
[1780461703508,76.41,66327.84,0.0,-0.99956,0.0,0.05897]
[1780461704728,76.41,66314.98,0.0,-0.99956,0.0,0.05807]
[1780461705736,76.41,66310.71,0.0,-0.99957,0.0,0.05778]
[1780461706712,76.41,66310.71,0.0,-0.99957,0.0,0.05778]
[1780461706719,76.41,66310.71,0.0,-0.99957,0.0,0.05778]
[1780461706742,76.41,66310.71,0.0,-0.99957,0.0,0.05778]
[1780461706972,76.41,66310.71,0.0,-0.99957,0.0,0.05778]
[1780461708757,76.41,66314.5,0.0,-0.99956,0.0,0.05804]
[1780461709764,76.41,66316.92,0.0,-0.99956,0.0,0.0582]
[1780461710941,76.41,66316.92,0.0,-0.99956,0.0,0.0582]
[1780461710970,76.41,66316.92,0.0,-0.99956,0.0,0.0582]
[1780461711001,76.41,66316.92,0.0,-0.99956,0.0,0.0582]
[1780461713041,76.41,66318.61,0.0,-0.99956,0.0,0.05832]
[1780461713150,76.41,66318.61,0.0,-0.99956,0.0,0.05832]
[1780461713221,76.41,66318.61,0.0,-0.99956,0.0,0.05832]
[1780461713471,76.41,66318.61,0.0,-0.99956,0.0,0.05832]
[1780461713499,76.41,66318.61,0.0,-0.99956,0.0,0.05832]
[1780461713571,76.41,66318.97,0.0,-0.99956,0.0,0.05835]
[1780461714799,76.41,66313.83,0.0,-0.99956,0.0,0.05799]
[1780461715806,76.41,66311.91,0.0,-0.99956,0.0,0.05786]
[1780461717471,76.41,66311.91,0.0,-0.99956,0.0,0.05786]
[1780461717578,76.41,66311.91,0.0,-0.99956,0.0,0.05786]
[1780461721469,76.41,66312.4,0.0,-0.99956,0.0,0.05789]
[1780461721578,76.41,66312.4,0.0,-0.99956,0.0,0.05789]
[1780461723470,76.41,66312.92,0.0,-0.99956,0.0,0.05793]
[1780461723578,76.41,66312.92,0.0,-0.99956,0.0,0.05793]
[1780461724776,76.41,66312.92,0.0,-0.99956,0.0,0.05793]
[1780461724884,76.41,66312.92,0.0,-0.99956,0.0,0.05793]
[1780461724971,76.41,66312.92,0.0,-0.99956,0.0,0.05793]
[1780461725072,76.41,66312.94,0.0,-0.99956,0.0,0.05793]
[1780461726885,76.41,66310.5,0.0,-0.99957,0.0,0.05776]
[1780461727892,76.41,66308.68,0.0,-0.99957,0.0,0.05764]
[1780461728908,76.41,66303.49,0.0,-0.99957,0.0,0.05728]
[1780461730811,76.41,66302.13,0.0,-0.99957,0.0,0.05719]
[1780461730871,76.41,66302.13,0.0,-0.99957,0.0,0.05719]
[1780461730984,76.41,66302.13,0.0,-0.99957,0.0,0.05719]
[1780461731072,76.41,66300.55,0.0,-0.99957,0.0,0.05708]
[1780461736013,76.41,66299.93,0.0,-0.99957,0.0,0.05704]
[1780461736116,76.41,66299.93,0.0,-0.99957,0.0,0.05704]
[1780461736224,76.41,66299.93,0.0,-0.99957,0.0,0.05704]
[1780461736257,76.41,66299.93,0.0,-0.99957,0.0,0.05704]
[1780461736745,76.41,66299.93,0.0,-0.99957,0.0,0.05704]
[1780461736290,76.41,66302.08,0.0,-0.99957,0.0,0.05718]
[1780461736795,76.41,66302.08,0.0,-0.99957,0.0,0.05718]
[1780461736971,76.41,66302.08,0.0,-0.99957,0.0,0.05718]
[1780461737055,76.41,66302.34,0.0,-0.99957,0.0,0.0572]
[1780461739471,76.41,66302.92,0.0,-0.99957,0.0,0.05724]
[1780461739579,76.41,66302.92,0.0,-0.99957,0.0,0.05724]
[1780461741473,76.41,66303.32,0.0,-0.99957,0.0,0.05727]
[1780461741574,76.41,66303.32,0.0,-0.99957,0.0,0.05727]
[1780461741640,76.41,66308.76,0.0,-0.99957,0.0,0.05764]
[1780461743472,76.41,66308.38,0.0,-0.99957,0.0,0.05762]
[1780461743586,76.41,66308.38,0.0,-0.99957,0.0,0.05762]
[1780461743627,76.41,66308.38,0.0,-0.99957,0.0,0.05762]
[1780461743680,76.41,66308.38,0.0,-0.99957,0.0,0.05762]
[1780461743721,76.41,66308.38,0.0,-0.99957,0.0,0.05762]
[1780461743676,76.41,66308.61,0.0,-0.99957,0.0,0.05763]
[1780461744010,76.41,66308.87,0.0,-0.99957,0.0,0.05765]
[1780461747475,76.41,66308.82,0.0,-0.99957,0.0,0.05765]
[1780461747581,76.41,66308.82,0.0,-0.99957,0.0,0.05765]
[1780461749473,76.41,66308.4,0.0,-0.99957,0.0,0.05762]
[1780461749541,76.41,66308.4,0.0,-0.99957,0.0,0.05762]
[1780461753474,76.41,66307.89,0.0,-0.99957,0.0,0.05737]
[1780461753543,76.41,66307.89,0.0,-0.99957,0.0,0.05737]
[1780461755085,76.41,66320.49,0.0,-0.99956,0.0,0.05824]
[1780461756092,76.41,66324.82,0.0,-0.99956,0.0,0.05854]
[1780461757471,76.41,66324.82,0.0,-0.99956,0.0,0.05854]
[1780461757597,76.41,66324.82,0.0,-0.99956,0.0,0.05854]
[1780461757646,76.41,66331.65,0.0,-0.99956,0.0,0.05901]
[1780461758109,76.41,66336.06,0.0,-0.99955,0.0,0.05932]
[1780461759477,76.41,66336.06,0.0,-0.99955,0.0,0.05932]
[1780461759588,76.41,66336.06,0.0,-0.99955,0.0,0.05932]
[1780461759683,76.41,66338.57,0.0,-0.99955,0.0,0.0595]
[1780461762137,76.41,66334.64,0.0,-0.99955,0.0,0.05922]
[1780461763474,76.41,66334.64,0.0,-0.99955,0.0,0.05922]
[1780461763584,76.41,66334.64,0.0,-0.99955,0.0,0.05922]
[1780461763679,76.41,66336.69,0.0,-0.99955,0.0,0.05937]
[1780461764152,76.41,66339.28,0.0,-0.99955,0.0,0.05955]
[1780461765636,76.41,66339.28,0.0,-0.99955,0.0,0.05955]
[1780461765720,76.41,66339.28,0.0,-0.99955,0.0,0.05955]
[1780461765741,76.41,66339.28,0.0,-0.99955,0.0,0.05955]
[1780461765779,76.41,66335.8,0.0,-0.99955,0.0,0.05931]
[1780461766166,76.41,66333.77,0.0,-0.99955,0.0,0.05916]
[1780461767173,76.41,66330.97,0.0,-0.99956,0.0,0.05897]
[1780461768180,76.41,66325.0,0.0,-0.99956,0.0,0.05855]
[1780461769475,76.41,66325.0,0.0,-0.99956,0.0,0.05855]
[1780461769498,76.41,66325.0,0.0,-0.99956,0.0,0.05855]
[1780461769537,76.41,66317.3,0.0,-0.99956,0.0,0.05801]
[1780461770195,76.41,66314.09,0.0,-0.99957,0.0,0.05779]
[1780461771471,76.41,66314.09,0.0,-0.99957,0.0,0.05779]
[1780461771593,76.41,66314.09,0.0,-0.99957,0.0,0.05779]
[1780461773141,76.41,66313.97,0.0,-0.99957,0.0,0.05778]
[1780461773220,76.41,66313.97,0.0,-0.99957,0.0,0.05778]
[1780461773255,76.41,66313.97,0.0,-0.99957,0.0,0.05778]
[1780461773471,76.41,66313.97,0.0,-0.99957,0.0,0.05778]
[1780461773587,76.41,66313.97,0.0,-0.99957,0.0,0.05778]
[1780461773679,76.41,66313.92,0.0,-0.99957,0.0,0.05778]
[1780461775230,76.41,66312.51,0.0,-0.99957,0.0,0.05768]
[1780461777473,76.41,66312.62,0.0,-0.99957,0.0,0.05769]
[1780461777598,76.41,66312.62,0.0,-0.99957,0.0,0.05769]
[1780461780871,76.41,66311.78,0.0,-0.99957,0.0,0.05763]
[1780461780921,76.41,66311.78,0.0,-0.99957,0.0,0.05763]
[1780461780970,76.41,66311.78,0.0,-0.99957,0.0,0.05763]
[1780461781081,76.41,66311.78,0.0,-0.99957,0.0,0.05763]
[1780461782279,76.41,66318.39,0.0,-0.99956,0.0,0.05809]
[1780461783471,76.41,66318.39,0.0,-0.99956,0.0,0.05809]
[1780461783532,76.41,66318.39,0.0,-0.99956,0.0,0.05809]
[1780461783628,76.41,66322.16,0.0,-0.99956,0.0,0.05835]
[1780461784310,76.41,66322.16,0.0,-0.99956,0.0,0.05835]
[1780461784421,76.41,66322.16,0.0,-0.99956,0.0,0.05835]
[1780461784470,76.41,66322.16,0.0,-0.99956,0.0,0.05835]
[1780461784493,76.41,66321.33,0.0,-0.99956,0.0,0.05829]
[1780461787473,76.41,66321.19,0.0,-0.99956,0.0,0.05828]
[1780461787495,76.41,66321.19,0.0,-0.99956,0.0,0.05828]
[1780461787720,76.41,66321.19,0.0,-0.99956,0.0,0.05828]
[1780461787758,76.41,66321.19,0.0,-0.99956,0.0,0.05828]
[1780461790570,76.41,66322.51,0.0,-0.99956,0.0,0.05838]
[1780461790605,76.41,66322.51,0.0,-0.99956,0.0,0.05838]
[1780461790720,76.41,66322.51,0.0,-0.99956,0.0,0.05838]
[1780461790822,76.41,66323.07,0.0,-0.99956,0.0,0.05841]
[1780461791342,76.41,66324.73,0.0,-0.99956,0.0,0.05853]
[1780461792575,76.41,66324.73,0.0,-0.99956,0.0,0.05853]
[1780461792684,76.41,66324.73,0.0,-0.99956,0.0,0.05853]
[1780461792720,76.41,66324.73,0.0,-0.99956,0.0,0.05853]
[1780461792785,76.41,66326.88,0.0,-0.99956,0.0,0.05868]
[1780461793356,76.41,66328.26,0.0,-0.99956,0.0,0.05878]
[1780461796377,76.41,66330.26,0.0,-0.99956,0.0,0.05892]
[1780461796968,76.41,66330.26,0.0,-0.99956,0.0,0.05892]
[1780461797002,76.41,66330.26,0.0,-0.99956,0.0,0.05892]
[1780461797221,76.41,66330.26,0.0,-0.99956,0.0,0.05892]
[1780461797384,76.41,66330.6,0.0,-0.99956,0.0,0.05894]
[1780461800405,76.41,66333.05,0.0,-0.99955,0.0,0.05911]
[1780461801720,76.41,66333.05,0.0,-0.99955,0.0,0.05911]
[1780461801831,76.41,66333.05,0.0,-0.99955,0.0,0.05911]
[1780461801822,76.41,66334.88,0.0,-0.99955,0.0,0.05924]
[1780461801974,76.41,66334.88,0.0,-0.99955,0.0,0.05924]
[1780461802419,76.41,66328.75,0.0,-0.99956,0.0,0.05881]
[1780461803426,76.41,66326.1,0.0,-0.99956,0.0,0.05863]
[1780461804312,76.41,66326.1,0.0,-0.99956,0.0,0.05863]
[1780461804419,76.41,66326.1,0.0,-0.99956,0.0,0.05863]
[1780461804469,76.41,66326.1,0.0,-0.99956,0.0,0.05863]
[1780461804570,76.41,66324.55,0.0,-0.99956,0.0,0.05852]
[1780461805440,76.41,66326.79,0.0,-0.99956,0.0,0.05867]
[1780461806069,76.41,66326.79,0.0,-0.99956,0.0,0.05867]
[1780461806102,76.41,66326.79,0.0,-0.99956,0.0,0.05867]
[1780461806219,76.41,66326.79,0.0,-0.99956,0.0,0.05867]
[1780461806447,76.41,66326.6,0.0,-0.99956,0.0,0.05866]
[1780461807148,76.41,66326.6,0.0,-0.99956,0.0,0.05866]
[1780461807188,76.41,66326.6,0.0,-0.99956,0.0,0.05866]
[1780461807241,76.41,66326.6,0.0,-0.99956,0.0,0.05866]
[1780461807314,76.41,66326.6,0.0,-0.99956,0.0,0.05866]
[1780461807454,76.41,66328.15,0.0,-0.99956,0.0,0.05877]
[1780461809469,76.41,66328.71,0.0,-0.99956,0.0,0.05881]
[1780461809515,76.41,66328.71,0.0,-0.99956,0.0,0.05881]
[1780461810474,76.41,66323.47,0.0,-0.99956,0.0,0.05844]
[1780461812489,76.41,66320.29,0.0,-0.99956,0.0,0.058]
[1780461813472,76.41,66320.29,0.0,-0.99956,0.0,0.058]
[1780461813587,76.41,66320.29,0.0,-0.99956,0.0,0.058]
[1780461813679,76.41,66313.71,0.0,-0.99957,0.0,0.05755]
[1780461814840,76.41,66313.71,0.0,-0.99957,0.0,0.05755]
[1780461814503,76.41,66310.11,0.0,-0.99957,0.0,0.0573]
[1780461814943,76.41,66310.11,0.0,-0.99957,0.0,0.0573]
[1780461814972,76.41,66310.11,0.0,-0.99957,0.0,0.0573]
[1780461815471,76.41,66310.11,0.0,-0.99957,0.0,0.0573]
[1780461815576,76.41,66310.11,0.0,-0.99957,0.0,0.0573]
[1780461815672,76.41,66310.39,0.0,-0.99957,0.0,0.05732]
[1780461816517,76.41,66314.4,0.0,-0.99957,0.0,0.0576]
[1780461817475,76.41,66314.4,0.0,-0.99957,0.0,0.0576]
[1780461817574,76.41,66314.4,0.0,-0.99957,0.0,0.0576]
[1780461817667,76.41,66318.22,0.0,-0.99956,0.0,0.05786]
[1780461819548,76.41,66319.99,0.0,-0.99956,0.0,0.05798]
[1780461820554,76.41,66322.68,0.0,-0.99956,0.0,0.05817]
[1780461821481,76.41,66322.68,0.0,-0.99956,0.0,0.05817]
[1780461821607,76.41,66322.68,0.0,-0.99956,0.0,0.05817]
[1780461822568,76.41,66320.2,0.0,-0.99956,0.0,0.058]
[1780461823575,76.41,66318.43,0.0,-0.99956,0.0,0.05788]
[1780461824507,76.41,66318.43,0.0,-0.99956,0.0,0.05788]
[1780461824555,76.41,66318.43,0.0,-0.99956,0.0,0.05788]
[1780461824724,76.41,66318.43,0.0,-0.99956,0.0,0.05788]
[1780461824735,76.41,66317.47,0.0,-0.99956,0.0,0.05781]
[1780461825474,76.41,66317.47,0.0,-0.99956,0.0,0.05781]
[1780461825532,76.41,66317.47,0.0,-0.99956,0.0,0.05781]
[1780461825590,76.41,66319.17,0.0,-0.99956,0.0,0.05793]
[1780461826596,76.41,66321.63,0.0,-0.99956,0.0,0.0581]
[1780461829617,76.41,66322.95,0.0,-0.99956,0.0,0.05819]
[1780461831162,76.41,66323.1,0.0,-0.99956,0.0,0.0582]
[1780461831216,76.41,66323.1,0.0,-0.99956,0.0,0.0582]
[1780461831472,76.41,66323.1,0.0,-0.99956,0.0,0.0582]
[1780461831631,76.41,66325.14,0.0,-0.99956,0.0,0.05834]
[1780461836678,76.41,66327.34,0.0,-0.99956,0.0,0.05849]
[1780461838660,76.41,66327.19,0.0,-0.99956,0.0,0.05848]
[1780461838683,76.41,66327.19,0.0,-0.99956,0.0,0.05848]
[1780461838720,76.41,66327.19,0.0,-0.99956,0.0,0.05848]
[1780461838817,76.41,66327.28,0.0,-0.99956,0.0,0.05849]
[1780461841713,76.41,66325.86,0.0,-0.99956,0.0,0.05839]
[1780461843727,76.41,66328.89,0.0,-0.99956,0.0,0.0586]
[1780461844733,76.41,66327.02,0.0,-0.99956,0.0,0.05847]
[1780461845642,76.41,66327.02,0.0,-0.99956,0.0,0.05847]
[1780461845690,76.41,66327.02,0.0,-0.99956,0.0,0.05847]
[1780461845722,76.41,66327.02,0.0,-0.99956,0.0,0.05847]
[1780461845741,76.41,66326.05,0.0,-0.99956,0.0,0.0584]
[1780461846748,76.41,66327.41,0.0,-0.99956,0.0,0.0585]
[1780461847755,76.41,66331.63,0.0,-0.99956,0.0,0.05879]
[1780461848762,76.41,66333.11,0.0,-0.99956,0.0,0.0589]
[1780461849769,76.41,66338.32,0.0,-0.99955,0.0,0.05926]
[1780461849935,76.41,66338.32,0.0,-0.99955,0.0,0.05926]
[1780461849955,76.41,66338.32,0.0,-0.99955,0.0,0.05926]
[1780461849970,76.41,66338.32,0.0,-0.99955,0.0,0.05926]
[1780461850776,76.41,66339.17,0.0,-0.99955,0.0,0.05932]
[1780461852790,76.41,66341.72,0.0,-0.99955,0.0,0.0595]
[1780461853478,76.41,66341.72,0.0,-0.99955,0.0,0.0595]
[1780461853720,76.41,66341.72,0.0,-0.99955,0.0,0.0595]
[1780461862862,76.41,66345.14,0.0,-0.99955,0.0,0.05975]
[1780461863870,76.41,66353.7,0.0,-0.99954,0.0,0.06036]
[1780461864877,76.41,66366.1,0.0,-0.99954,0.0,0.06125]
[1780461865898,76.41,66387.53,0.0,-0.99952,0.0,0.06283]
[1780461866548,76.41,66387.53,0.0,-0.99952,0.0,0.06283]
[1780461866896,76.41,66389.92,0.0,-0.99952,0.0,0.063]
[1780461869442,76.41,66389.74,0.0,-0.99952,0.0,0.06299]
[1780461872938,76.41,66381.53,0.0,-0.99953,0.0,0.06215]
[1780461873946,76.41,66377.28,0.0,-0.99953,0.0,0.06184]
[1780461874952,76.41,66374.5,0.0,-0.99953,0.0,0.06164]
[1780461879058,76.41,66374.19,0.0,-0.99953,0.0,0.06161]
[1780461879161,76.41,66374.19,0.0,-0.99953,0.0,0.06161]
[1780461879219,76.41,66374.19,0.0,-0.99953,0.0,0.06161]
[1780461879321,76.41,66373.97,0.0,-0.99953,0.0,0.0616]
[1780461879987,76.41,66372.08,0.0,-0.99954,0.0,0.06146]
[1780461882001,76.41,66374.73,0.0,-0.99953,0.0,0.06165]
[1780461883008,76.41,66377.07,0.0,-0.99953,0.0,0.06182]
[1780461884057,76.41,66377.07,0.0,-0.99953,0.0,0.06182]
[1780461884102,76.41,66377.07,0.0,-0.99953,0.0,0.06182]
[1780461884219,76.41,66377.07,0.0,-0.99953,0.0,0.06182]
[1780461884321,76.41,66377.36,0.0,-0.99953,0.0,0.06185]
[1780461890061,76.41,66381.03,0.0,-0.99953,0.0,0.06212]
[1780461892749,76.41,66381.46,0.0,-0.99953,0.0,0.06215]
[1780461892790,76.41,66381.46,0.0,-0.99953,0.0,0.06215]
[1780461892972,76.41,66381.46,0.0,-0.99953,0.0,0.06215]
[1780461892891,76.41,66373.94,0.0,-0.99953,0.0,0.0616]
[1780461893082,76.41,66371.02,0.0,-0.99954,0.0,0.06138]
[1780461894090,76.41,66364.38,0.0,-0.99954,0.0,0.0609]
[1780461895097,76.41,66358.47,0.0,-0.99954,0.0,0.06048]
[1780461896105,76.41,66356.42,0.0,-0.99954,0.0,0.06033]
[1780461900122,76.41,66356.57,0.0,-0.99954,0.0,0.06034]
[1780461900136,76.41,66356.57,0.0,-0.99954,0.0,0.06034]
[1780461900222,76.41,66356.57,0.0,-0.99954,0.0,0.06034]
[1780461900249,76.41,66355.71,0.0,-0.99954,0.0,0.06028]
[1780461903166,76.41,66354.34,0.0,-0.99955,0.0,0.06018]
[1780461905764,76.41,66352.3,0.0,-0.99955,0.0,0.06003]
[1780461910389,76.41,66351.18,0.0,-0.99955,0.0,0.05995]
[1780461910469,76.41,66351.18,0.0,-0.99955,0.0,0.05995]
[1780461910490,76.41,66351.18,0.0,-0.99955,0.0,0.05995]
[1780461910723,76.41,66351.18,0.0,-0.99955,0.0,0.05995]
[1780461910824,76.41,66351.35,0.0,-0.99955,0.0,0.05997]
[1780461911226,76.41,66354.34,0.0,-0.99955,0.0,0.06018]
[1780461912233,76.41,66356.85,0.0,-0.99954,0.0,0.06036]
[1780461916996,76.41,66356.64,0.0,-0.99954,0.0,0.06034]
[1780461917087,76.41,66356.97,0.0,-0.99954,0.0,0.06037]
[1780461917221,76.41,66356.97,0.0,-0.99954,0.0,0.06037]
[1780461917268,76.41,66356.96,0.0,-0.99954,0.0,0.06037]
[1780461922305,76.41,66356.55,0.0,-0.99954,0.0,0.06034]
[1780461926335,76.41,66354.29,0.0,-0.99955,0.0,0.06018]
[1780461927342,76.41,66350.56,0.0,-0.99955,0.0,0.05991]
[1780461928201,76.41,66350.56,0.0,-0.99955,0.0,0.05991]
[1780461928220,76.41,66350.56,0.0,-0.99955,0.0,0.05991]
[1780461928303,76.41,66350.56,0.0,-0.99955,0.0,0.05991]
[1780461928470,76.41,66350.56,0.0,-0.99955,0.0,0.05991]
[1780461928572,76.41,66349.11,0.0,-0.99955,0.0,0.05981]
[1780461930363,76.41,66347.64,0.0,-0.99955,0.0,0.0597]
[1780461935398,76.41,66346.36,0.0,-0.99955,0.0,0.05939]
[1780461939426,76.41,66344.81,0.0,-0.99955,0.0,0.05928]
[1780461942247,76.41,66344.0,0.0,-0.99955,0.0,0.05922]
[1780461942306,76.41,66344.0,0.0,-0.99955,0.0,0.05922]
[1780461942470,76.41,66344.0,0.0,-0.99955,0.0,0.05922]
[1780461942511,76.41,66345.48,0.0,-0.99955,0.0,0.05933]
[1780461943454,76.41,66348.79,0.0,-0.99955,0.0,0.05956]
[1780461944461,76.41,66350.45,0.0,-0.99955,0.0,0.05968]
[1780461945468,76.41,66352.62,0.0,-0.99955,0.0,0.05983]
[1780461947200,76.41,66352.85,0.0,-0.99955,0.0,0.05985]
[1780461947220,76.41,66352.85,0.0,-0.99955,0.0,0.05985]
[1780461947232,76.41,66352.85,0.0,-0.99955,0.0,0.05985]
[1780461947470,76.41,66352.85,0.0,-0.99955,0.0,0.05985]
[1780461947482,76.41,66352.57,0.0,-0.99955,0.0,0.05983]
[1780461948489,76.41,66358.13,0.0,-0.99955,0.0,0.06023]
[1780461949495,76.41,66367.17,0.0,-0.99954,0.0,0.06088]
[1780461950503,76.41,66375.79,0.0,-0.99953,0.0,0.0615]
[1780461951510,76.41,66381.89,0.0,-0.99953,0.0,0.06195]
[1780461952517,76.41,66382.73,0.0,-0.99953,0.0,0.06201]
[1780461953927,76.41,66382.73,0.0,-0.99953,0.0,0.06201]
[1780461953975,76.41,66382.73,0.0,-0.99953,0.0,0.06201]
[1780461954004,76.41,66382.73,0.0,-0.99953,0.0,0.06201]
[1780461953935,76.41,66382.58,0.0,-0.99953,0.0,0.062]
[1780461954227,76.41,66382.58,0.0,-0.99953,0.0,0.062]
[1780461954531,76.41,66382.76,0.0,-0.99953,0.0,0.06201]
[1780461959566,76.41,66383.56,0.0,-0.99953,0.0,0.06207]
[1780461962587,76.41,66371.8,0.0,-0.99954,0.0,0.06121]
[1780461963594,76.41,66368.05,0.0,-0.99954,0.0,0.06094]
[1780461964601,76.41,66368.32,0.0,-0.99954,0.0,0.06096]
[1780461965059,76.41,66368.32,0.0,-0.99954,0.0,0.06096]
[1780461965165,76.41,66368.32,0.0,-0.99954,0.0,0.06096]
[1780461965221,76.41,66368.32,0.0,-0.99954,0.0,0.06096]
[1780461965613,76.41,66367.45,0.0,-0.99954,0.0,0.0609]
[1780461966620,76.41,66360.97,0.0,-0.99954,0.0,0.06043]
[1780461967347,76.41,66360.97,0.0,-0.99954,0.0,0.06043]
[1780461967430,76.41,66360.97,0.0,-0.99954,0.0,0.06043]
[1780461967469,76.41,66360.97,0.0,-0.99954,0.0,0.06043]
[1780461967627,76.41,66357.69,0.0,-0.99955,0.0,0.0602]
[1780461968634,76.41,66357.2,0.0,-0.99955,0.0,0.06016]
[1780461970648,76.41,66356.1,0.0,-0.99955,0.0,0.06008]
[1780461971728,76.41,66356.1,0.0,-0.99955,0.0,0.06008]
[1780461971738,76.41,66356.1,0.0,-0.99955,0.0,0.06008]
[1780461971971,76.41,66356.1,0.0,-0.99955,0.0,0.06008]
[1780461971985,76.41,66356.1,0.0,-0.99955,0.0,0.06008]
[1780461971829,76.41,66355.12,0.0,-0.99955,0.0,0.06001]
[1780461972662,76.41,66355.82,0.0,-0.99955,0.0,0.06006]
[1780461973669,76.41,66356.96,0.0,-0.99955,0.0,0.06014]
[1780461974676,76.41,66365.79,0.0,-0.99954,0.0,0.06078]
[1780461975470,76.41,66365.79,0.0,-0.99954,0.0,0.06078]
[1780461975586,76.41,66365.79,0.0,-0.99954,0.0,0.06078]
[1780461975683,76.41,66365.8,0.0,-0.99954,0.0,0.06078]
[1780461976691,76.41,66367.76,0.0,-0.99954,0.0,0.06092]
[1780461977470,76.41,66367.76,0.0,-0.99954,0.0,0.06092]
[1780461977491,76.41,66367.76,0.0,-0.99954,0.0,0.06092]
[1780461977698,76.41,66368.29,0.0,-0.99954,0.0,0.06096]
[1780461978523,76.41,66368.29,0.0,-0.99954,0.0,0.06096]
[1780461978547,76.41,66368.29,0.0,-0.99954,0.0,0.06096]
[1780461978704,76.41,66368.83,0.0,-0.99954,0.0,0.061]
[1780461979712,76.41,66369.76,0.0,-0.99954,0.0,0.06106]
[1780461981220,76.41,66370.04,0.0,-0.99954,0.0,0.06108]
[1780461981308,76.41,66370.04,0.0,-0.99954,0.0,0.06108]
[1780461981726,76.41,66370.41,0.0,-0.99954,0.0,0.06111]
[1780461983470,76.41,66370.97,0.0,-0.99954,0.0,0.06115]
[1780461983589,76.41,66370.97,0.0,-0.99954,0.0,0.06115]
[1780461983739,76.41,66373.52,0.0,-0.99954,0.0,0.06134]
[1780461984746,76.41,66370.04,0.0,-0.99954,0.0,0.06108]
[1780461985164,76.41,66370.04,0.0,-0.99954,0.0,0.06108]
[1780461985220,76.41,66370.04,0.0,-0.99954,0.0,0.06108]
[1780461985271,76.41,66370.04,0.0,-0.99954,0.0,0.06108]
[1780461985754,76.41,66368.91,0.0,-0.99954,0.0,0.061]
[1780461986762,76.41,66370.66,0.0,-0.99954,0.0,0.06113]
[1780461987473,76.41,66370.66,0.0,-0.99954,0.0,0.06113]
[1780461987590,76.41,66370.66,0.0,-0.99954,0.0,0.06113]
[1780461987769,76.41,66375.46,0.0,-0.99954,0.0,0.06148]
[1780461988776,76.41,66378.23,0.0,-0.99953,0.0,0.06168]
[1780461989475,76.41,66378.23,0.0,-0.99953,0.0,0.06168]
[1780461989578,76.41,66378.23,0.0,-0.99953,0.0,0.06168]
[1780461990037,76.41,66378.23,0.0,-0.99953,0.0,0.06168]
[1780461989783,76.41,66378.59,0.0,-0.99953,0.0,0.06171]
[1780461990200,76.41,66378.59,0.0,-0.99953,0.0,0.06171]
[1780461990790,76.41,66379.37,0.0,-0.99953,0.0,0.06176]
[1780461991797,76.41,66375.63,0.0,-0.99954,0.0,0.06126]
[1780461992804,76.41,66373.17,0.0,-0.99954,0.0,0.06108]
[1780461993470,76.41,66373.17,0.0,-0.99954,0.0,0.06108]
[1780461993508,76.41,66373.17,0.0,-0.99954,0.0,0.06108]
[1780461993811,76.41,66373.24,0.0,-0.99954,0.0,0.06109]
[1780461997473,76.41,66373.61,0.0,-0.99954,0.0,0.06112]
[1780461997589,76.41,66373.61,0.0,-0.99954,0.0,0.06112]
[1780461997839,76.41,66374.09,0.0,-0.99954,0.0,0.06115]
[1780461999481,76.41,66374.73,0.0,-0.99954,0.0,0.0612]
[1780461999598,76.41,66374.73,0.0,-0.99954,0.0,0.0612]
[1780461999853,76.41,66376.06,0.0,-0.99954,0.0,0.06129]
[1780462000860,76.41,66377.55,0.0,-0.99954,0.0,0.0614]
[1780462002874,76.41,66376.15,0.0,-0.99954,0.0,0.0613]
[1780462004887,76.41,66379.29,0.0,-0.99953,0.0,0.06153]
[1780462007916,76.41,66381.94,0.0,-0.99953,0.0,0.06172]
[1780462008922,76.41,66386.24,0.0,-0.99953,0.0,0.06204]
[1780462009929,76.41,66385.11,0.0,-0.99953,0.0,0.06196]
[1780462010936,76.41,66383.17,0.0,-0.99953,0.0,0.06181]
[1780462015976,76.41,66384.22,0.0,-0.99953,0.0,0.06189]
[1780462020018,76.41,66383.42,0.0,-0.99953,0.0,0.06183]
[1780462023025,76.41,66382.6,0.0,-0.99953,0.0,0.06177]
[1780462028067,76.41,66381.21,0.0,-0.99953,0.0,0.06167]
[1780462029074,76.41,66371.96,0.0,-0.99954,0.0,0.061]
[1780462030081,76.41,66370.36,0.0,-0.99954,0.0,0.06088]
[1780462032095,76.41,66369.71,0.0,-0.99954,0.0,0.06083]
[1780462033102,76.41,66377.25,0.0,-0.99954,0.0,0.06138]
[1780462034108,76.41,66380.33,0.0,-0.99953,0.0,0.06161]
[1780462036124,76.41,66381.14,0.0,-0.99953,0.0,0.06167]
[1780462037375,76.41,66383.3,0.0,-0.99953,0.0,0.06182]
[1780462043172,76.41,66382.9,0.0,-0.99953,0.0,0.06179]
[1780462046193,76.41,66383.63,0.0,-0.99953,0.0,0.06185]
[1780462051228,76.41,66384.0,0.0,-0.99953,0.0,0.06165]
[1780462056117,76.41,66382.93,0.0,-0.99953,0.0,0.06157]
[1780462056263,76.41,66384.75,0.0,-0.99953,0.0,0.0617]
[1780462057270,76.41,66392.06,0.0,-0.99953,0.0,0.06224]
[1780462058277,76.41,66405.24,0.0,-0.99952,0.0,0.06322]
[1780462059720,76.41,66405.24,0.0,-0.99952,0.0,0.06322]
[1780462059833,76.41,66405.24,0.0,-0.99952,0.0,0.06322]
[1780462059878,76.41,66411.27,0.0,-0.99952,0.0,0.06367]
[1780462060291,76.41,66413.55,0.0,-0.99952,0.0,0.06384]
[1780462062305,76.41,66408.91,0.0,-0.99952,0.0,0.06349]
[1780462063312,76.41,66407.71,0.0,-0.99952,0.0,0.0634]
[1780462064319,76.41,66406.88,0.0,-0.99952,0.0,0.06334]
[1780462066333,76.41,66407.52,0.0,-0.99952,0.0,0.06339]
[1780462067340,76.41,66406.51,0.0,-0.99952,0.0,0.06331]
[1780462069354,76.41,66405.21,0.0,-0.99952,0.0,0.06321]
[1780462071368,76.41,66408.8,0.0,-0.99952,0.0,0.06348]
[1780462072376,76.41,66410.57,0.0,-0.99952,0.0,0.06362]
[1780462074390,76.41,66414.44,0.0,-0.99952,0.0,0.06391]
[1780462076137,76.41,66416.35,0.0,-0.99951,0.0,0.06405]
[1780462076404,76.41,66416.99,0.0,-0.99951,0.0,0.0641]
[1780462077411,76.41,66417.84,0.0,-0.99951,0.0,0.06417]
[1780462079026,76.41,66418.68,0.0,-0.99951,0.0,0.06423]
[1780462080432,76.41,66416.59,0.0,-0.99951,0.0,0.06407]
[1780462081440,76.41,66415.38,0.0,-0.99951,0.0,0.06398]
[1780462085476,76.41,66414.71,0.0,-0.99952,0.0,0.06393]
[1780462086483,76.41,66405.31,0.0,-0.99952,0.0,0.06322]
[1780462087493,76.41,66402.82,0.0,-0.99952,0.0,0.06304]
[1780462088499,76.41,66407.48,0.0,-0.99952,0.0,0.06338]
[1780462089506,76.41,66409.87,0.0,-0.99952,0.0,0.06356]
[1780462094541,76.41,66410.28,0.0,-0.99952,0.0,0.06359]
[1780462096555,76.41,66414.56,0.0,-0.99952,0.0,0.06392]
[1780462097562,76.41,66415.91,0.0,-0.99951,0.0,0.06402]
[1780462098569,76.41,66417.39,0.0,-0.99951,0.0,0.06413]
[1780462099575,76.41,66418.71,0.0,-0.99951,0.0,0.06423]
[1780462100583,76.41,66423.26,0.0,-0.99951,0.0,0.06458]
[1780462101475,76.41,66423.26,0.0,-0.99951,0.0,0.06458]
[1780462101586,76.41,66423.26,0.0,-0.99951,0.0,0.06458]
[1780462101590,76.41,66425.94,0.0,-0.99951,0.0,0.06478]
[1780462106625,76.41,66425.49,0.0,-0.99951,0.0,0.06475]
[1780462107632,76.41,66413.79,0.0,-0.99952,0.0,0.06386]
[1780462108642,76.41,66405.35,0.0,-0.99952,0.0,0.06323]
[1780462109647,76.41,66401.46,0.0,-0.99952,0.0,0.06293]
[1780462111661,76.41,66401.87,0.0,-0.99952,0.0,0.06273]
[1780462116695,76.41,66403.56,0.0,-0.99952,0.0,0.06286]
[1780462117703,76.41,66402.15,0.0,-0.99952,0.0,0.06275]
[1780462118710,76.41,66392.37,0.0,-0.99953,0.0,0.06203]
[1780462119717,76.41,66394.82,0.0,-0.99953,0.0,0.06221]
[1780462120724,76.41,66393.59,0.0,-0.99953,0.0,0.06212]
[1780462122738,76.41,66389.22,0.0,-0.99953,0.0,0.0618]
[1780462123745,76.41,66383.56,0.0,-0.99954,0.0,0.06139]
[1780462124753,76.41,66379.84,0.0,-0.99954,0.0,0.06112]
[1780462125760,76.41,66378.88,0.0,-0.99954,0.0,0.06105]
[1780462126766,76.41,66381.16,0.0,-0.99954,0.0,0.06121]
[1780462127774,76.41,66383.68,0.0,-0.99954,0.0,0.06139]
[1780462130795,76.41,66389.71,0.0,-0.99953,0.0,0.06184]
[1780462131802,76.41,66393.44,0.0,-0.99953,0.0,0.06211]
[1780462132809,76.41,66396.33,0.0,-0.99953,0.0,0.06232]
[1780462133816,76.41,66393.16,0.0,-0.99953,0.0,0.06209]
[1780462134823,76.41,66389.15,0.0,-0.99953,0.0,0.06179]
[1780462136837,76.41,66392.13,0.0,-0.99953,0.0,0.06201]
[1780462138162,76.41,66390.01,0.0,-0.99953,0.0,0.06186]
[1780462138851,76.41,66391.74,0.0,-0.99953,0.0,0.06198]
[1780462140058,76.41,66393.35,0.0,-0.99953,0.0,0.0621]
[1780462141872,76.41,66390.8,0.0,-0.99953,0.0,0.06192]
[1780462142879,76.41,66392.37,0.0,-0.99953,0.0,0.06203]
[1780462146907,76.41,66393.16,0.0,-0.99953,0.0,0.06209]
[1780462147919,76.41,66390.96,0.0,-0.99953,0.0,0.06193]
[1780462148922,76.41,66379.96,0.0,-0.99954,0.0,0.06112]
[1780462149930,76.41,66375.68,0.0,-0.99954,0.0,0.06081]
[1780462150937,76.41,66374.92,0.0,-0.99954,0.0,0.06076]
[1780462151944,76.41,66376.03,0.0,-0.99954,0.0,0.06084]
[1780462153959,76.41,66377.0,0.0,-0.99954,0.0,0.06091]
[1780462155973,76.41,66377.82,0.0,-0.99954,0.0,0.06097]
[1780462158994,76.41,66380.36,0.0,-0.99954,0.0,0.06115]
[1780462164029,76.41,66380.58,0.0,-0.99954,0.0,0.06117]
[1780462167050,76.41,66383.67,0.0,-0.99954,0.0,0.06139]
[1780462168057,76.41,66386.13,0.0,-0.99953,0.0,0.06157]
[1780462169064,76.41,66387.04,0.0,-0.99953,0.0,0.06164]
[1780462171079,76.41,66387.89,0.0,-0.99953,0.0,0.06147]
[1780462176115,76.41,66387.96,0.0,-0.99953,0.0,0.06148]
[1780462177122,76.41,66379.65,0.0,-0.99954,0.0,0.06087]
[1780462178129,76.41,66377.05,0.0,-0.99954,0.0,0.06069]
[1780462181150,76.41,66376.06,0.0,-0.99954,0.0,0.06062]
[1780462185178,76.41,66376.75,0.0,-0.99954,0.0,0.06067]
[1780462187192,76.41,66375.83,0.0,-0.99954,0.0,0.0606]
[1780462192227,76.41,66375.62,0.0,-0.99954,0.0,0.06058]
[1780462197264,76.41,66375.49,0.0,-0.99954,0.0,0.06057]
[1780462198270,76.41,66372.26,0.0,-0.99954,0.0,0.06034]
[1780462199277,76.41,66369.65,0.0,-0.99955,0.0,0.06016]
[1780462201291,76.41,66362.64,0.0,-0.99955,0.0,0.05966]
[1780462202298,76.41,66361.37,0.0,-0.99955,0.0,0.05957]
[1780462203305,76.41,66362.82,0.0,-0.99955,0.0,0.05967]
[1780462205319,76.41,66355.77,0.0,-0.99955,0.0,0.05917]
[1780462206326,76.41,66353.54,0.0,-0.99955,0.0,0.05901]
[1780462208340,76.41,66351.36,0.0,-0.99956,0.0,0.05886]
[1780462209346,76.41,66354.76,0.0,-0.99955,0.0,0.0591]
[1780462210354,76.41,66358.46,0.0,-0.99955,0.0,0.05936]
[1780462214382,76.41,66354.14,0.0,-0.99955,0.0,0.05905]
[1780462215389,76.41,66350.67,0.0,-0.99956,0.0,0.05881]
[1780462216396,76.41,66357.28,0.0,-0.99955,0.0,0.05928]
[1780462217409,76.41,66359.46,0.0,-0.99955,0.0,0.05943]
[1780462219416,76.41,66358.25,0.0,-0.99955,0.0,0.05934]
[1780462224452,76.41,66356.84,0.0,-0.99955,0.0,0.05924]
[1780462227473,76.41,66351.42,0.0,-0.99956,0.0,0.05886]
[1780462228480,76.41,66349.53,0.0,-0.99956,0.0,0.05873]
[1780462229487,76.41,66350.68,0.0,-0.99956,0.0,0.05881]
[1780462230494,76.41,66351.68,0.0,-0.99956,0.0,0.05888]
[1780462232143,76.41,66352.75,0.0,-0.99956,0.0,0.05874]
[1780462232508,76.41,66350.98,0.0,-0.99956,0.0,0.05861]
[1780462233515,76.41,66348.94,0.0,-0.99956,0.0,0.05847]
[1780462234522,76.41,66348.4,0.0,-0.99956,0.0,0.05843]
[1780462239557,76.41,66349.01,0.0,-0.99956,0.0,0.05848]
[1780462241571,76.41,66349.8,0.0,-0.99956,0.0,0.05853]
[1780462246606,76.41,66349.94,0.0,-0.99956,0.0,0.05854]
[1780462250634,76.41,66350.63,0.0,-0.99956,0.0,0.05859]
[1780462252648,76.41,66349.94,0.0,-0.99956,0.0,0.05854]
[1780462255669,76.41,66353.03,0.0,-0.99956,0.0,0.05876]
[1780462256675,76.41,66356.56,0.0,-0.99955,0.0,0.059]
[1780462257683,76.41,66357.73,0.0,-0.99955,0.0,0.05909]
[1780462259698,76.41,66357.08,0.0,-0.99955,0.0,0.05904]
[1780462262719,76.41,66357.81,0.0,-0.99955,0.0,0.05909]
[1780462263726,76.41,66359.6,0.0,-0.99955,0.0,0.05922]
[1780462265740,76.41,66357.78,0.0,-0.99955,0.0,0.05909]
[1780462267754,76.41,66357.15,0.0,-0.99955,0.0,0.05905]
[1780462272789,76.41,66356.85,0.0,-0.99955,0.0,0.05902]
[1780462275810,76.41,66357.58,0.0,-0.99955,0.0,0.05908]
[1780462276817,76.41,66358.88,0.0,-0.99955,0.0,0.05917]
[1780462277824,76.41,66362.76,0.0,-0.99955,0.0,0.05944]
[1780462279838,76.41,66365.91,0.0,-0.99955,0.0,0.05967]
[1780462280845,76.41,66365.33,0.0,-0.99955,0.0,0.05962]
[1780462281852,76.41,66356.97,0.0,-0.99955,0.0,0.05903]
[1780462282859,76.41,66355.55,0.0,-0.99956,0.0,0.05893]
[1780462283868,76.41,66354.04,0.0,-0.99956,0.0,0.05883]
[1780462284875,76.41,66348.92,0.0,-0.99956,0.0,0.05847]
[1780462286888,76.41,66348.56,0.0,-0.99956,0.0,0.05844]
[1780462289910,76.41,66346.18,0.0,-0.99956,0.0,0.05828]
[1780462290917,76.41,66339.65,0.0,-0.99956,0.0,0.05783]
[1780462291924,76.41,66330.62,0.0,-0.99957,0.0,0.05699]
[1780462292931,76.41,66330.19,0.0,-0.99957,0.0,0.05696]
[1780462293938,76.41,66331.36,0.0,-0.99957,0.0,0.05704]
[1780462295952,76.41,66330.52,0.0,-0.99957,0.0,0.05698]
[1780462296959,76.41,66328.68,0.0,-0.99957,0.0,0.05686]
[1780462297969,76.41,66326.54,0.0,-0.99957,0.0,0.05671]
[1780462298975,76.41,66321.19,0.0,-0.99958,0.0,0.05635]
[1780462299982,76.41,66319.28,0.0,-0.99958,0.0,0.05622]
[1780462300988,76.41,66318.68,0.0,-0.99958,0.0,0.05618]
[1780462301995,76.41,66313.95,0.0,-0.99958,0.0,0.05586]
[1780462303003,76.41,66316.18,0.0,-0.99958,0.0,0.05601]
[1780462304011,76.41,66319.12,0.0,-0.99958,0.0,0.05621]
[1780462306024,76.41,66318.11,0.0,-0.99958,0.0,0.05614]
[1780462307032,76.41,66316.97,0.0,-0.99958,0.0,0.05607]
[1780462308038,76.41,66317.61,0.0,-0.99958,0.0,0.05611]
[1780462310052,76.41,66316.26,0.0,-0.99958,0.0,0.05602]
[1780462311059,76.41,66313.99,0.0,-0.99958,0.0,0.05587]
[1780462312066,76.41,66311.8,0.0,-0.99958,0.0,0.05572]
[1780462313073,76.41,66310.47,0.0,-0.99958,0.0,0.05563]
[1780462314080,76.41,66309.51,0.0,-0.99958,0.0,0.05557]
[1780462319115,76.41,66308.23,0.0,-0.99958,0.0,0.05548]
[1780462320282,76.41,66307.75,0.0,-0.99958,0.0,0.05545]
[1780462321129,76.41,66309.25,0.0,-0.99958,0.0,0.05555]
[1780462322136,76.41,66310.04,0.0,-0.99958,0.0,0.0556]
[1780462325157,76.41,66306.84,0.0,-0.99958,0.0,0.05539]
[1780462327172,76.41,66304.46,0.0,-0.99958,0.0,0.05523]
[1780462328179,76.41,66302.58,0.0,-0.99959,0.0,0.05511]
[1780462330193,76.41,66303.18,0.0,-0.99959,0.0,0.05515]
[1780462331200,76.41,66303.87,0.0,-0.99958,0.0,0.05519]
[1780462333214,76.41,66302.85,0.0,-0.99959,0.0,0.05512]
[1780462334033,76.41,66302.85,0.0,-0.99959,0.0,0.05512]
[1780462334221,76.41,66302.85,0.0,-0.99959,0.0,0.05512]
[1780462334325,76.41,66300.83,0.0,-0.99959,0.0,0.05499]
[1780462335141,76.41,66300.83,0.0,-0.99959,0.0,0.05499]
[1780462335228,76.41,66294.01,0.0,-0.99959,0.0,0.05454]
[1780462335871,76.41,66294.01,0.0,-0.99959,0.0,0.05454]
[1780462336235,76.41,66285.59,0.0,-0.99959,0.0,0.05399]
[1780462337239,76.41,66285.59,0.0,-0.99959,0.0,0.05399]
[1780462337362,76.41,66285.59,0.0,-0.99959,0.0,0.05399]
[1780462337375,76.41,66285.08,0.0,-0.99959,0.0,0.05396]
[1780462339261,76.41,66281.18,0.0,-0.9996,0.0,0.05371]
[1780462339476,76.41,66281.18,0.0,-0.9996,0.0,0.05371]
[1780462339571,76.41,66281.18,0.0,-0.9996,0.0,0.05371]
[1780462340268,76.41,66279.89,0.0,-0.9996,0.0,0.05362]
[1780462341274,76.41,66279.04,0.0,-0.9996,0.0,0.05357]
[1780462342955,76.41,66279.02,0.0,-0.9996,0.0,0.05357]
[1780462343131,76.41,66279.02,0.0,-0.9996,0.0,0.05357]
[1780462343288,76.41,66276.0,0.0,-0.9996,0.0,0.05337]
[1780462344295,76.41,66270.69,0.0,-0.9996,0.0,0.05303]
[1780462346310,76.41,66273.81,0.0,-0.9996,0.0,0.05323]
[1780462347317,76.41,66274.61,0.0,-0.9996,0.0,0.05328]
[1780462349331,76.41,66275.11,0.0,-0.9996,0.0,0.05332]
[1780462352352,76.41,66273.81,0.0,-0.9996,0.0,0.05303]
[1780462352673,76.41,66273.81,0.0,-0.9996,0.0,0.05303]
[1780462353359,76.41,66271.03,0.0,-0.9996,0.0,0.05285]
[1780462354365,76.41,66271.86,0.0,-0.9996,0.0,0.0529]
[1780462354698,76.41,66271.86,0.0,-0.9996,0.0,0.0529]
[1780462358394,76.41,66271.23,0.0,-0.9996,0.0,0.05286]
[1780462359401,76.41,66270.77,0.0,-0.9996,0.0,0.05284]
[1780462361415,76.41,66268.77,0.0,-0.9996,0.0,0.05271]
[1780462362422,76.41,66268.29,0.0,-0.9996,0.0,0.05268]
[1780462363431,76.41,66268.91,0.0,-0.9996,0.0,0.05272]
[1780462364438,76.41,66267.08,0.0,-0.99961,0.0,0.0526]
[1780462368842,76.41,66266.68,0.0,-0.99961,0.0,0.05258]
[1780462368867,76.41,66266.68,0.0,-0.99961,0.0,0.05258]
[1780462369476,76.41,66261.69,0.0,-0.99961,0.0,0.05226]
[1780462370482,76.41,66255.75,0.0,-0.99961,0.0,0.05189]
[1780462371489,76.41,66254.46,0.0,-0.99961,0.0,0.05181]
[1780462372496,76.41,66253.87,0.0,-0.99961,0.0,0.05177]
[1780462376721,76.41,66253.42,0.0,-0.99961,0.0,0.05174]
[1780462376827,76.41,66253.42,0.0,-0.99961,0.0,0.05174]
[1780462376928,76.41,66250.8,0.0,-0.99961,0.0,0.05158]
[1780462377532,76.41,66249.68,0.0,-0.99961,0.0,0.05151]
[1780462378539,76.41,66248.62,0.0,-0.99961,0.0,0.05144]
[1780462379546,76.41,66245.68,0.0,-0.99962,0.0,0.05126]
[1780462380553,76.41,66250.23,0.0,-0.99961,0.0,0.05154]
[1780462382567,76.41,66248.33,0.0,-0.99961,0.0,0.05142]
[1780462383574,76.41,66247.64,0.0,-0.99962,0.0,0.05138]
[1780462384581,76.41,66246.79,0.0,-0.99962,0.0,0.05133]
[1780462389616,76.41,66247.6,0.0,-0.99962,0.0,0.05138]
[1780462391645,76.41,66246.28,0.0,-0.99962,0.0,0.0513]
[1780462393500,76.41,66244.96,0.0,-0.99962,0.0,0.05121]
[1780462393797,76.41,66244.96,0.0,-0.99962,0.0,0.05121]
[1780462393823,76.41,66235.91,0.0,-0.99962,0.0,0.05066]
[1780462394666,76.41,66226.25,0.0,-0.99963,0.0,0.05007]
[1780462395673,76.41,66224.88,0.0,-0.99963,0.0,0.04998]
[1780462396647,76.41,66224.88,0.0,-0.99963,0.0,0.04998]
[1780462396994,76.41,66224.88,0.0,-0.99963,0.0,0.04998]
[1780462397057,76.41,66224.88,0.0,-0.99963,0.0,0.04998]
[1780462397078,76.41,66214.05,0.0,-0.99963,0.0,0.04933]
[1780462397642,76.41,66214.05,0.0,-0.99963,0.0,0.04933]
[1780462397686,76.41,66209.53,0.0,-0.99963,0.0,0.04906]
[1780462398724,76.41,66209.53,0.0,-0.99963,0.0,0.04906]
[1780462398833,76.41,66209.53,0.0,-0.99963,0.0,0.04906]
[1780462398931,76.41,66208.16,0.0,-0.99963,0.0,0.04898]
[1780462399701,76.41,66205.68,0.0,-0.99964,0.0,0.04883]
[1780462400708,76.41,66203.14,0.0,-0.99964,0.0,0.04868]
[1780462401715,76.41,66208.52,0.0,-0.99963,0.0,0.049]
[1780462402722,76.41,66210.08,0.0,-0.99963,0.0,0.04909]
[1780462404736,76.41,66197.55,0.0,-0.99964,0.0,0.04835]
[1780462405743,76.41,66198.82,0.0,-0.99964,0.0,0.04843]
[1780462406750,76.41,66199.96,0.0,-0.99964,0.0,0.04849]
[1780462408053,76.41,66199.96,0.0,-0.99964,0.0,0.04849]
[1780462408146,76.41,66201.37,0.0,-0.99964,0.0,0.04858]
[1780462409771,76.41,66211.67,0.0,-0.99963,0.0,0.04919]
[1780462410778,76.41,66213.22,0.0,-0.99963,0.0,0.04928]
[1780462411785,76.41,66206.48,0.0,-0.99964,0.0,0.04869]
[1780462412792,76.41,66198.46,0.0,-0.99964,0.0,0.04822]
[1780462413799,76.41,66198.51,0.0,-0.99964,0.0,0.04822]
[1780462414806,76.41,66199.77,0.0,-0.99964,0.0,0.04829]
[1780462415812,76.41,66200.51,0.0,-0.99964,0.0,0.04834]
[1780462416820,76.41,66202.08,0.0,-0.99964,0.0,0.04843]
[1780462417827,76.41,66202.8,0.0,-0.99964,0.0,0.04847]
[1780462418834,76.41,66204.6,0.0,-0.99964,0.0,0.04858]
[1780462422060,76.41,66206.0,0.0,-0.99964,0.0,0.04866]
[1780462423869,76.41,66207.63,0.0,-0.99964,0.0,0.04876]
[1780462424876,76.41,66210.52,0.0,-0.99963,0.0,0.04893]
[1780462428904,76.41,66204.4,0.0,-0.99964,0.0,0.04857]
[1780462429911,76.41,66199.44,0.0,-0.99964,0.0,0.04828]
[1780462430918,76.41,66199.97,0.0,-0.99964,0.0,0.04831]
[1780462431925,76.41,66206.41,0.0,-0.99964,0.0,0.04869]
[1780462432932,76.41,66209.85,0.0,-0.99963,0.0,0.04889]
[1780462433939,76.41,66210.91,0.0,-0.99963,0.0,0.04895]
[1780462434945,76.41,66208.58,0.0,-0.99964,0.0,0.04881]
[1780462435861,76.41,66208.58,0.0,-0.99964,0.0,0.04881]
[1780462436230,76.41,66208.58,0.0,-0.99964,0.0,0.04881]
[1780462436327,76.41,66202.45,0.0,-0.99964,0.0,0.04845]
[1780462436961,76.41,66200.59,0.0,-0.99964,0.0,0.04834]
[1780462437964,76.41,66200.59,0.0,-0.99964,0.0,0.04834]
[1780462437971,76.41,66200.59,0.0,-0.99964,0.0,0.04834]
[1780462438250,76.41,66199.4,0.0,-0.99964,0.0,0.04827]
[1780462438974,76.41,66194.47,0.0,-0.99964,0.0,0.04798]
[1780462439981,76.41,66191.45,0.0,-0.99964,0.0,0.04781]
[1780462440988,76.41,66198.98,0.0,-0.99964,0.0,0.04825]
[1780462441995,76.41,66199.84,0.0,-0.99964,0.0,0.0483]
[1780462443002,76.41,66197.87,0.0,-0.99964,0.0,0.04818]
[1780462444010,76.41,66195.97,0.0,-0.99964,0.0,0.04807]
[1780462445652,76.41,66194.66,0.0,-0.99964,0.0,0.048]
[1780462445719,76.41,66194.66,0.0,-0.99964,0.0,0.048]
[1780462446946,76.41,66194.74,0.0,-0.99964,0.0,0.048]
[1780462446972,76.41,66194.74,0.0,-0.99964,0.0,0.048]
[1780462447030,76.41,66194.13,0.0,-0.99964,0.0,0.04796]
[1780462450053,76.41,66201.56,0.0,-0.99964,0.0,0.0484]
[1780462451059,76.41,66203.8,0.0,-0.99964,0.0,0.04853]
[1780462453022,76.41,66204.21,0.0,-0.99964,0.0,0.04856]
[1780462453223,76.41,66204.21,0.0,-0.99964,0.0,0.04856]
[1780462454079,76.41,66209.17,0.0,-0.99964,0.0,0.04885]
[1780462455361,76.41,66209.17,0.0,-0.99964,0.0,0.04885]
[1780462455469,76.41,66209.17,0.0,-0.99964,0.0,0.04885]
[1780462455524,76.41,66209.8,0.0,-0.99963,0.0,0.04889]
[1780462458966,76.41,66210.52,0.0,-0.99963,0.0,0.04893]
[1780462459221,76.41,66210.52,0.0,-0.99963,0.0,0.04893]
[1780462460122,76.41,66207.84,0.0,-0.99964,0.0,0.04877]
[1780462461202,76.41,66207.84,0.0,-0.99964,0.0,0.04877]
[1780462461220,76.41,66207.84,0.0,-0.99964,0.0,0.04877]
[1780462461303,76.41,66208.55,0.0,-0.99964,0.0,0.04881]
[1780462465157,76.41,66203.26,0.0,-0.99964,0.0,0.0485]
[1780462466123,76.41,66203.26,0.0,-0.99964,0.0,0.0485]
[1780462466222,76.41,66203.26,0.0,-0.99964,0.0,0.0485]
[1780462466322,76.41,66200.85,0.0,-0.99964,0.0,0.04836]
[1780462467176,76.41,66203.58,0.0,-0.99964,0.0,0.04852]
[1780462470423,76.41,66203.61,0.0,-0.99964,0.0,0.04852]
[1780462470473,76.41,66203.61,0.0,-0.99964,0.0,0.04852]
[1780462470560,76.41,66206.74,0.0,-0.99964,0.0,0.04871]
[1780462470703,76.41,66206.74,0.0,-0.99964,0.0,0.04871]
[1780462470720,76.41,66206.74,0.0,-0.99964,0.0,0.04871]
[1780462471205,76.41,66206.67,0.0,-0.99964,0.0,0.04851]
[1780462476240,76.41,66205.92,0.0,-0.99964,0.0,0.04847]
[1780462479122,76.41,66206.65,0.0,-0.99964,0.0,0.04851]
[1780462479222,76.41,66206.65,0.0,-0.99964,0.0,0.04851]
[1780462482292,76.41,66209.75,0.0,-0.99964,0.0,0.0487]
[1780462483289,76.41,66216.57,0.0,-0.99963,0.0,0.0491]
[1780462483815,76.41,66216.57,0.0,-0.99963,0.0,0.0491]
[1780462483977,76.41,66216.57,0.0,-0.99963,0.0,0.0491]
[1780462484168,76.41,66216.57,0.0,-0.99963,0.0,0.0491]
[1780462484219,76.41,66216.57,0.0,-0.99963,0.0,0.0491]
[1780462484296,76.41,66218.68,0.0,-0.99963,0.0,0.04923]
[1780462485303,76.41,66218.66,0.0,-0.99963,0.0,0.04923]
[1780462490037,76.41,66219.23,0.0,-0.99963,0.0,0.04926]
[1780462490224,76.41,66219.23,0.0,-0.99963,0.0,0.04926]
[1780462495373,76.41,66226.41,0.0,-0.99963,0.0,0.04969]
[1780462496380,76.41,66230.51,0.0,-0.99963,0.0,0.04994]
[1780462497387,76.41,66239.0,0.0,-0.99962,0.0,0.05046]
[1780462498394,76.41,66243.27,0.0,-0.99962,0.0,0.05072]
[1780462502422,76.41,66241.69,0.0,-0.99962,0.0,0.05062]
[1780462503430,76.41,66235.29,0.0,-0.99962,0.0,0.05023]
[1780462504436,76.41,66232.8,0.0,-0.99963,0.0,0.05008]
[1780462505338,76.41,66232.8,0.0,-0.99963,0.0,0.05008]
[1780462505476,76.41,66232.8,0.0,-0.99963,0.0,0.05008]
[1780462507068,76.41,66234.11,0.0,-0.99962,0.0,0.05016]
[1780462507221,76.41,66234.11,0.0,-0.99962,0.0,0.05016]
[1780462507456,76.41,66234.12,0.0,-0.99962,0.0,0.05016]
[1780462512494,76.41,66234.67,0.0,-0.99962,0.0,0.05019]
[1780462514508,76.41,66230.89,0.0,-0.99963,0.0,0.04996]
[1780462514822,76.41,66230.89,0.0,-0.99963,0.0,0.04996]
[1780462514973,76.41,66230.89,0.0,-0.99963,0.0,0.04996]
[1780462520550,76.41,66234.09,0.0,-0.99962,0.0,0.05016]
[1780462520792,76.41,66234.09,0.0,-0.99962,0.0,0.05016]
[1780462520973,76.41,66234.09,0.0,-0.99962,0.0,0.05016]
[1780462521456,76.41,66234.09,0.0,-0.99962,0.0,0.05016]
[1780462521471,76.41,66234.09,0.0,-0.99962,0.0,0.05016]
[1780462521557,76.41,66235.43,0.0,-0.99962,0.0,0.05024]
[1780462523593,76.41,66236.52,0.0,-0.99962,0.0,0.05031]
[1780462523571,76.41,66238.84,0.0,-0.99962,0.0,0.05045]
[1780462523727,76.41,66238.84,0.0,-0.99962,0.0,0.05045]
[1780462524578,76.41,66240.78,0.0,-0.99962,0.0,0.05057]
[1780462528606,76.41,66237.98,0.0,-0.99962,0.0,0.05039]
[1780462530076,76.41,66237.09,0.0,-0.99962,0.0,0.05034]
[1780462530223,76.41,66237.09,0.0,-0.99962,0.0,0.05034]
[1780462531541,76.41,66236.62,0.0,-0.99962,0.0,0.05031]
[1780462531627,76.41,66234.36,0.0,-0.99963,0.0,0.04998]
[1780462531718,76.41,66234.36,0.0,-0.99963,0.0,0.04998]
[1780462537379,76.41,66235.14,0.0,-0.99963,0.0,0.05003]
[1780462537471,76.41,66235.14,0.0,-0.99963,0.0,0.05003]
[1780462537574,76.41,66233.6,0.0,-0.99963,0.0,0.04993]
[1780462541126,76.41,66234.57,0.0,-0.99963,0.0,0.04999]
[1780462541221,76.41,66234.57,0.0,-0.99963,0.0,0.04999]
[1780462541231,76.41,66234.57,0.0,-0.99963,0.0,0.04999]
[1780462541471,76.41,66234.57,0.0,-0.99963,0.0,0.04999]
[1780462541573,76.41,66238.37,0.0,-0.99962,0.0,0.05022]
[1780462542297,76.41,66238.37,0.0,-0.99962,0.0,0.05022]
[1780462542328,76.41,66238.37,0.0,-0.99962,0.0,0.05022]
[1780462542470,76.41,66238.37,0.0,-0.99962,0.0,0.05022]
[1780462542559,76.41,66239.04,0.0,-0.99962,0.0,0.05027]
[1780462547739,76.41,66239.74,0.0,-0.99962,0.0,0.05031]
[1780462549753,76.41,66243.11,0.0,-0.99962,0.0,0.05051]
[1780462550836,76.41,66243.11,0.0,-0.99962,0.0,0.05051]
[1780462550892,76.41,66243.11,0.0,-0.99962,0.0,0.05051]
[1780462550972,76.41,66243.11,0.0,-0.99962,0.0,0.05051]
[1780462551228,76.41,66243.11,0.0,-0.99962,0.0,0.05051]
[1780462551262,76.41,66243.11,0.0,-0.99962,0.0,0.05051]
[1780462551469,76.41,66243.11,0.0,-0.99962,0.0,0.05051]
[1780462551570,76.41,66243.35,0.0,-0.99962,0.0,0.05053]
[1780462554458,76.41,66244.48,0.0,-0.99962,0.0,0.0506]
[1780462554545,76.41,66253.67,0.0,-0.99962,0.0,0.05116]
[1780462554788,76.41,66273.61,0.0,-0.99961,0.0,0.05241]
[1780462555794,76.41,66276.68,0.0,-0.99961,0.0,0.05261]
[1780462557370,76.41,66276.68,0.0,-0.99961,0.0,0.05261]
[1780462560830,76.41,66280.0,0.0,-0.9996,0.0,0.05282]
[1780462561837,76.41,66267.58,0.0,-0.99961,0.0,0.05203]
[1780462562849,76.41,66263.94,0.0,-0.99961,0.0,0.0518]
[1780462563851,76.41,66270.52,0.0,-0.99961,0.0,0.05222]
[1780462564858,76.41,66270.66,0.0,-0.99961,0.0,0.05223]
[1780462566872,76.41,66274.41,0.0,-0.99961,0.0,0.05246]
[1780462567718,76.41,66274.41,0.0,-0.99961,0.0,0.05246]
[1780462567748,76.41,66274.41,0.0,-0.99961,0.0,0.05246]
[1780462567972,76.41,66274.41,0.0,-0.99961,0.0,0.05246]
[1780462568744,76.41,66274.44,0.0,-0.99961,0.0,0.05247]
[1780462568851,76.41,66274.44,0.0,-0.99961,0.0,0.05247]
[1780462568971,76.41,66274.44,0.0,-0.99961,0.0,0.05247]
[1780462569057,76.41,66273.84,0.0,-0.99961,0.0,0.05243]
[1780462574929,76.41,66273.73,0.0,-0.99961,0.0,0.05242]
[1780462577525,76.41,66274.73,0.0,-0.99961,0.0,0.05248]
[1780462577578,76.41,66274.73,0.0,-0.99961,0.0,0.05248]
[1780462577721,76.41,66274.7,0.0,-0.99961,0.0,0.05248]
[1780462577951,76.41,66278.63,0.0,-0.9996,0.0,0.05273]
[1780462578956,76.41,66284.49,0.0,-0.9996,0.0,0.05311]
[1780462579964,76.41,66286.77,0.0,-0.9996,0.0,0.05325]
[1780462580970,76.41,66283.43,0.0,-0.9996,0.0,0.05304]
[1780462581789,76.41,66283.43,0.0,-0.9996,0.0,0.05304]
[1780462581829,76.41,66283.43,0.0,-0.9996,0.0,0.05304]
[1780462581973,76.41,66283.43,0.0,-0.9996,0.0,0.05304]
[1780462582779,76.41,66283.0,0.0,-0.9996,0.0,0.05301]
[1780462582889,76.41,66283.0,0.0,-0.9996,0.0,0.05301]
[1780462582970,76.41,66283.0,0.0,-0.9996,0.0,0.05301]
[1780462582985,76.41,66282.94,0.0,-0.9996,0.0,0.05301]
[1780462584999,76.41,66285.39,0.0,-0.9996,0.0,0.05316]
[1780462586436,76.41,66285.39,0.0,-0.9996,0.0,0.05316]
[1780462586472,76.41,66285.39,0.0,-0.9996,0.0,0.05316]
[1780462586477,76.41,66285.39,0.0,-0.9996,0.0,0.05316]
[1780462586723,76.41,66285.88,0.0,-0.9996,0.0,0.0532]
[1780462590544,76.41,66285.71,0.0,-0.9996,0.0,0.05318]
[1780462590579,76.41,66285.71,0.0,-0.9996,0.0,0.05318]
[1780462590702,76.41,66284.0,0.0,-0.9996,0.0,0.05307]
[1780462590722,76.41,66284.0,0.0,-0.9996,0.0,0.05307]
[1780462590832,76.41,66284.0,0.0,-0.9996,0.0,0.05307]
[1780462591041,76.41,66286.98,0.0,-0.9996,0.0,0.05306]
[1780462592339,76.41,66286.98,0.0,-0.9996,0.0,0.05306]
[1780462592373,76.41,66286.98,0.0,-0.9996,0.0,0.05306]
[1780462592469,76.41,66286.98,0.0,-0.9996,0.0,0.05306]
[1780462592570,76.41,66288.8,0.0,-0.9996,0.0,0.05318]
[1780462593471,76.41,66288.8,0.0,-0.9996,0.0,0.05318]
[1780462593584,76.41,66288.8,0.0,-0.9996,0.0,0.05318]
[1780462593680,76.41,66293.24,0.0,-0.9996,0.0,0.05347]
[1780462595070,76.41,66294.66,0.0,-0.9996,0.0,0.05356]
[1780462597469,76.41,66295.04,0.0,-0.9996,0.0,0.05358]
[1780462597581,76.41,66295.04,0.0,-0.9996,0.0,0.05358]
[1780462597678,76.41,66293.07,0.0,-0.9996,0.0,0.05345]
[1780462598091,76.41,66289.13,0.0,-0.9996,0.0,0.0532]
[1780462599470,76.41,66289.13,0.0,-0.9996,0.0,0.0532]
[1780462599498,76.41,66289.13,0.0,-0.9996,0.0,0.0532]
[1780462599694,76.41,66289.13,0.0,-0.9996,0.0,0.0532]
[1780462599719,76.41,66287.89,0.0,-0.9996,0.0,0.05312]
[1780462599805,76.41,66287.89,0.0,-0.9996,0.0,0.05312]
[1780462599986,76.41,66287.89,0.0,-0.9996,0.0,0.05312]
[1780462600104,76.41,66288.05,0.0,-0.9996,0.0,0.05313]
[1780462603472,76.41,66287.51,0.0,-0.9996,0.0,0.0531]
[1780462603481,76.41,66287.51,0.0,-0.9996,0.0,0.0531]
[1780462606149,76.41,66294.93,0.0,-0.9996,0.0,0.05357]
[1780462606971,76.41,66294.93,0.0,-0.9996,0.0,0.05357]
[1780462607014,76.41,66294.93,0.0,-0.9996,0.0,0.05357]
[1780462607156,76.41,66298.01,0.0,-0.9996,0.0,0.05377]
[1780462608605,76.41,66298.01,0.0,-0.9996,0.0,0.05377]
[1780462608688,76.41,66298.01,0.0,-0.9996,0.0,0.05377]
[1780462608672,76.41,66298.04,0.0,-0.9996,0.0,0.05378]
[1780462609379,76.41,66298.04,0.0,-0.9996,0.0,0.05378]
[1780462609491,76.41,66298.04,0.0,-0.9996,0.0,0.05378]
[1780462609581,76.41,66298.04,0.0,-0.9996,0.0,0.05378]
[1780462609686,76.41,66302.8,0.0,-0.99959,0.0,0.05408]
[1780462609785,76.41,66302.8,0.0,-0.99959,0.0,0.05408]
[1780462609872,76.41,66302.8,0.0,-0.99959,0.0,0.05408]
[1780462613469,76.41,66303.6,0.0,-0.99959,0.0,0.05414]
[1780462613573,76.41,66303.6,0.0,-0.99959,0.0,0.05414]
[1780462616219,76.41,66306.66,0.0,-0.99959,0.0,0.05434]
[1780462617472,76.41,66306.66,0.0,-0.99959,0.0,0.05434]
[1780462617591,76.41,66306.66,0.0,-0.99959,0.0,0.05434]
[1780462617899,76.41,66307.94,0.0,-0.99959,0.0,0.05442]
[1780462617943,76.41,66307.94,0.0,-0.99959,0.0,0.05442]
[1780462617970,76.41,66307.94,0.0,-0.99959,0.0,0.05442]
[1780462618233,76.41,66307.97,0.0,-0.99959,0.0,0.05442]
[1780462620247,76.41,66310.67,0.0,-0.99959,0.0,0.0546]
[1780462621125,76.41,66310.67,0.0,-0.99959,0.0,0.0546]
[1780462621220,76.41,66310.67,0.0,-0.99959,0.0,0.0546]
[1780462621230,76.41,66310.67,0.0,-0.99959,0.0,0.0546]
[1780462622262,76.41,66314.14,0.0,-0.99959,0.0,0.05483]
[1780462623472,76.41,66314.14,0.0,-0.99959,0.0,0.05483]
[1780462623602,76.41,66314.14,0.0,-0.99959,0.0,0.05483]
[1780462623681,76.41,66316.05,0.0,-0.99959,0.0,0.05495]
[1780462624275,76.41,66319.58,0.0,-0.99958,0.0,0.05519]
[1780462625283,76.41,66328.96,0.0,-0.99958,0.0,0.05581]
[1780462626050,76.41,66328.96,0.0,-0.99958,0.0,0.05581]
[1780462626292,76.41,66338.3,0.0,-0.99957,0.0,0.05644]
[1780462627298,76.41,66353.18,0.0,-0.99957,0.0,0.05746]
[1780462628305,76.41,66360.59,0.0,-0.99956,0.0,0.05797]
[1780462629082,76.41,66360.59,0.0,-0.99956,0.0,0.05797]
[1780462629312,76.41,66369.42,0.0,-0.99956,0.0,0.05858]
[1780462630319,76.41,66369.16,0.0,-0.99956,0.0,0.05857]
[1780462631477,76.41,66369.16,0.0,-0.99956,0.0,0.05857]
[1780462631590,76.41,66369.16,0.0,-0.99956,0.0,0.05857]
[1780462632333,76.41,66375.66,0.0,-0.99955,0.0,0.05902]
[1780462633340,76.41,66381.8,0.0,-0.99955,0.0,0.05946]
[1780462634347,76.41,66381.64,0.0,-0.99955,0.0,0.05945]
[1780462635472,76.41,66381.64,0.0,-0.99955,0.0,0.05945]
[1780462635588,76.41,66381.64,0.0,-0.99955,0.0,0.05945]
[1780462635685,76.41,66381.64,0.0,-0.99955,0.0,0.05945]
[1780462635719,76.41,66381.64,0.0,-0.99955,0.0,0.05945]
[1780462635679,76.41,66382.38,0.0,-0.99955,0.0,0.0595]
[1780462635826,76.41,66382.38,0.0,-0.99955,0.0,0.0595]
[1780462636361,76.41,66380.77,0.0,-0.99955,0.0,0.05938]
[1780462637368,76.41,66370.67,0.0,-0.99956,0.0,0.05867]
[1780462638375,76.41,66366.36,0.0,-0.99956,0.0,0.05837]
[1780462639382,76.41,66365.05,0.0,-0.99956,0.0,0.05828]
[1780462641396,76.41,66364.88,0.0,-0.99956,0.0,0.05827]
[1780462645425,76.41,66359.23,0.0,-0.99956,0.0,0.05788]
[1780462646435,76.41,66352.41,0.0,-0.99957,0.0,0.0574]
[1780462647438,76.41,66359.99,0.0,-0.99956,0.0,0.05793]
[1780462648445,76.41,66363.23,0.0,-0.99956,0.0,0.05815]
[1780462649451,76.41,66361.23,0.0,-0.99956,0.0,0.05801]
[1780462650559,76.41,66361.23,0.0,-0.99956,0.0,0.05801]
[1780462650663,76.41,66361.23,0.0,-0.99956,0.0,0.05801]
[1780462650719,76.41,66361.23,0.0,-0.99956,0.0,0.05801]
[1780462653179,76.41,66360.5,0.0,-0.99956,0.0,0.05775]
[1780462653220,76.41,66360.5,0.0,-0.99956,0.0,0.05775]
[1780462653232,76.41,66360.5,0.0,-0.99956,0.0,0.05775]
[1780462653475,76.41,66360.5,0.0,-0.99956,0.0,0.05775]
[1780462653575,76.41,66361.26,0.0,-0.99956,0.0,0.0578]
[1780462657550,76.41,66361.67,0.0,-0.99956,0.0,0.05783]
[1780462657567,76.41,66361.67,0.0,-0.99956,0.0,0.05783]
[1780462657719,76.41,66361.67,0.0,-0.99956,0.0,0.05783]
[1780462657578,76.41,66359.64,0.0,-0.99956,0.0,0.05769]
[1780462660282,76.41,66358.72,0.0,-0.99956,0.0,0.05762]
[1780462660389,76.41,66358.72,0.0,-0.99956,0.0,0.05762]
[1780462660469,76.41,66358.72,0.0,-0.99956,0.0,0.05762]
[1780462660570,76.41,66353.56,0.0,-0.99957,0.0,0.05727]
[1780462661389,76.41,66353.56,0.0,-0.99957,0.0,0.05727]
[1780462661469,76.41,66353.56,0.0,-0.99957,0.0,0.05727]
[1780462661498,76.41,66353.56,0.0,-0.99957,0.0,0.05727]
[1780462661721,76.41,66353.56,0.0,-0.99957,0.0,0.05727]
[1780462661538,76.41,66351.25,0.0,-0.99957,0.0,0.05711]
[1780462663758,76.41,66350.97,0.0,-0.99957,0.0,0.05709]
[1780462663552,76.41,66356.47,0.0,-0.99957,0.0,0.05747]
[1780462663871,76.41,66356.47,0.0,-0.99957,0.0,0.05747]
[1780462664559,76.41,66358.63,0.0,-0.99956,0.0,0.05762]
[1780462665879,76.41,66359.23,0.0,-0.99956,0.0,0.05766]
[1780462665930,76.41,66359.23,0.0,-0.99956,0.0,0.05766]
[1780462666572,76.41,66359.51,0.0,-0.99956,0.0,0.05768]
[1780462666841,76.41,66359.51,0.0,-0.99956,0.0,0.05768]
[1780462667014,76.41,66359.51,0.0,-0.99956,0.0,0.05768]
[1780462667128,76.41,66359.51,0.0,-0.99956,0.0,0.05768]
[1780462669222,76.41,66359.21,0.0,-0.99956,0.0,0.05766]
[1780462669343,76.41,66359.21,0.0,-0.99956,0.0,0.05766]
[1780462671230,76.41,66359.62,0.0,-0.99956,0.0,0.05768]
[1780462671299,76.41,66359.62,0.0,-0.99956,0.0,0.05768]
[1780462672590,76.41,66359.67,0.0,-0.99956,0.0,0.05769]
[1780462672699,76.41,66359.67,0.0,-0.99956,0.0,0.05769]
[1780462672719,76.41,66359.67,0.0,-0.99956,0.0,0.05769]
[1780462672691,76.41,66359.68,0.0,-0.99956,0.0,0.05769]
[1780462672800,76.41,66359.68,0.0,-0.99956,0.0,0.05769]
[1780462675228,76.41,66359.31,0.0,-0.99956,0.0,0.05766]
[1780462675277,76.41,66359.31,0.0,-0.99956,0.0,0.05766]
[1780462677236,76.41,66359.15,0.0,-0.99956,0.0,0.05765]
[1780462677340,76.41,66359.15,0.0,-0.99956,0.0,0.05765]
[1780462679996,76.41,66360.12,0.0,-0.99956,0.0,0.05772]
[1780462680052,76.41,66360.12,0.0,-0.99956,0.0,0.05772]
[1780462680225,76.41,66360.12,0.0,-0.99956,0.0,0.05772]
[1780462680687,76.41,66359.06,0.0,-0.99956,0.0,0.05765]
[1780462681225,76.41,66359.06,0.0,-0.99956,0.0,0.05765]
[1780462681269,76.41,66359.06,0.0,-0.99956,0.0,0.05765]
[1780462681694,76.41,66360.99,0.0,-0.99956,0.0,0.05778]
[1780462682702,76.41,66369.02,0.0,-0.99956,0.0,0.05834]
[1780462683708,76.41,66372.89,0.0,-0.99956,0.0,0.05861]
[1780462684715,76.41,66380.83,0.0,-0.99955,0.0,0.05917]
[1780462686729,76.41,66380.97,0.0,-0.99955,0.0,0.05918]
[1780462687736,76.41,66372.45,0.0,-0.99956,0.0,0.05858]
[1780462688742,76.41,66371.84,0.0,-0.99956,0.0,0.05853]
[1780462689749,76.41,66366.28,0.0,-0.99956,0.0,0.05815]
[1780462690785,76.41,66350.12,0.0,-0.99957,0.0,0.05703]
[1780462691781,76.41,66367.36,0.0,-0.99956,0.0,0.05822]
[1780462692203,76.41,66367.36,0.0,-0.99956,0.0,0.05822]
[1780462692787,76.41,66366.52,0.0,-0.99956,0.0,0.05816]
[1780462693799,76.41,66364.95,0.0,-0.99956,0.0,0.05805]
[1780462694716,76.41,66364.95,0.0,-0.99956,0.0,0.05805]
[1780462694806,76.41,66366.55,0.0,-0.99956,0.0,0.05816]
[1780462696820,76.41,66370.44,0.0,-0.99956,0.0,0.05844]
[1780462697829,76.41,66372.07,0.0,-0.99956,0.0,0.05855]
[1780462699115,76.41,66372.07,0.0,-0.99956,0.0,0.05855]
[1780462699153,76.41,66372.07,0.0,-0.99956,0.0,0.05855]
[1780462699742,76.41,66376.85,0.0,-0.99955,0.0,0.05889]
[1780462699913,76.41,66376.85,0.0,-0.99955,0.0,0.05889]
[1780462705883,76.41,66379.21,0.0,-0.99955,0.0,0.05905]
[1780462706891,76.41,66380.91,0.0,-0.99955,0.0,0.05917]
[1780462708904,76.41,66382.62,0.0,-0.99955,0.0,0.05929]
[1780462709911,76.41,66380.76,0.0,-0.99955,0.0,0.05916]
[1780462712043,76.41,66379.85,0.0,-0.99955,0.0,0.0591]
[1780462712092,76.41,66379.85,0.0,-0.99955,0.0,0.0591]
[1780462712221,76.41,66379.85,0.0,-0.99955,0.0,0.0591]
[1780462712300,76.41,66381.06,0.0,-0.99955,0.0,0.05896]
[1780462713939,76.41,66379.23,0.0,-0.99955,0.0,0.05883]
[1780462717629,76.41,66379.56,0.0,-0.99955,0.0,0.05885]
[1780462717720,76.41,66379.56,0.0,-0.99955,0.0,0.05885]
[1780462717734,76.41,66379.56,0.0,-0.99955,0.0,0.05885]
[1780462717834,76.41,66380.28,0.0,-0.99955,0.0,0.05891]
[1780462717970,76.41,66380.28,0.0,-0.99955,0.0,0.05891]
[1780462718072,76.41,66381.87,0.0,-0.99955,0.0,0.05902]
[1780462719981,76.41,66377.83,0.0,-0.99956,0.0,0.05873]
[1780462721624,76.41,66377.83,0.0,-0.99956,0.0,0.05873]
[1780462721719,76.41,66377.83,0.0,-0.99956,0.0,0.05873]
[1780462721725,76.41,66374.14,0.0,-0.99956,0.0,0.05847]
[1780462721971,76.41,66374.14,0.0,-0.99956,0.0,0.05847]
[1780462721995,76.41,66372.38,0.0,-0.99956,0.0,0.05835]
[1780462724013,76.41,66377.0,0.0,-0.99956,0.0,0.05867]
[1780462725326,76.41,66377.0,0.0,-0.99956,0.0,0.05867]
[1780462725413,76.41,66377.0,0.0,-0.99956,0.0,0.05867]
[1780462725469,76.41,66377.0,0.0,-0.99956,0.0,0.05867]
[1780462725512,76.41,66374.64,0.0,-0.99956,0.0,0.05851]
[1780462726025,76.41,66371.45,0.0,-0.99956,0.0,0.05829]
[1780462727032,76.41,66368.48,0.0,-0.99956,0.0,0.05808]
[1780462728039,76.41,66367.14,0.0,-0.99956,0.0,0.05799]
[1780462729280,76.41,66367.14,0.0,-0.99956,0.0,0.05799]
[1780462729379,76.41,66367.14,0.0,-0.99956,0.0,0.05799]
[1780462729469,76.41,66367.14,0.0,-0.99956,0.0,0.05799]
[1780462729479,76.41,66366.72,0.0,-0.99956,0.0,0.05796]
[1780462734080,76.41,66368.09,0.0,-0.99956,0.0,0.05805]
[1780462735877,76.41,66368.11,0.0,-0.99956,0.0,0.05805]
[1780462735933,76.41,66368.11,0.0,-0.99956,0.0,0.05805]
[1780462735979,76.41,66368.11,0.0,-0.99956,0.0,0.05805]
[1780462736095,76.41,66370.33,0.0,-0.99956,0.0,0.05821]
[1780462737102,76.41,66375.04,0.0,-0.99956,0.0,0.05854]
[1780462739117,76.41,66375.14,0.0,-0.99956,0.0,0.05854]
[1780462740123,76.41,66376.73,0.0,-0.99956,0.0,0.05866]
[1780462742860,76.41,66375.76,0.0,-0.99956,0.0,0.05859]
[1780462742137,76.41,66368.85,0.0,-0.99956,0.0,0.05811]
[1780462742966,76.41,66368.85,0.0,-0.99956,0.0,0.05811]
[1780462743221,76.41,66368.85,0.0,-0.99956,0.0,0.05811]
[1780462743288,76.41,66367.07,0.0,-0.99956,0.0,0.05798]
[1780462745158,76.41,66368.66,0.0,-0.99956,0.0,0.05809]
[1780462746420,76.41,66368.66,0.0,-0.99956,0.0,0.05809]
[1780462746510,76.41,66375.78,0.0,-0.99956,0.0,0.05859]
[1780462747172,76.41,66382.01,0.0,-0.99955,0.0,0.05903]
[1780462747892,76.41,66382.01,0.0,-0.99955,0.0,0.05903]
[1780462747923,76.41,66382.01,0.0,-0.99955,0.0,0.05903]
[1780462748179,76.41,66383.74,0.0,-0.99955,0.0,0.05915]
[1780462749810,76.41,66383.74,0.0,-0.99955,0.0,0.05915]
[1780462749186,76.41,66382.51,0.0,-0.99955,0.0,0.05906]
[1780462750193,76.41,66384.11,0.0,-0.99955,0.0,0.05918]
[1780462752207,76.41,66385.53,0.0,-0.99955,0.0,0.05928]
[1780462753876,76.41,66385.53,0.0,-0.99955,0.0,0.05928]
[1780462753975,76.41,66386.5,0.0,-0.99955,0.0,0.05934]
[1780462753984,76.41,66386.5,0.0,-0.99955,0.0,0.05934]
[1780462754221,76.41,66386.5,0.0,-0.99955,0.0,0.05934]
[1780462754229,76.41,66386.51,0.0,-0.99955,0.0,0.05935]
[1780462759256,76.41,66386.34,0.0,-0.99955,0.0,0.05933]
[1780462760263,76.41,66383.74,0.0,-0.99955,0.0,0.05915]
[1780462761270,76.41,66379.21,0.0,-0.99955,0.0,0.05883]
[1780462762267,76.41,66379.21,0.0,-0.99955,0.0,0.05883]
[1780462762323,76.41,66379.21,0.0,-0.99955,0.0,0.05883]
[1780462762470,76.41,66379.21,0.0,-0.99955,0.0,0.05883]
[1780462762485,76.41,66377.84,0.0,-0.99956,0.0,0.05873]
[1780462766305,76.41,66379.33,0.0,-0.99955,0.0,0.05884]
[1780462768441,76.41,66379.05,0.0,-0.99955,0.0,0.05882]
[1780462768469,76.41,66379.05,0.0,-0.99955,0.0,0.05882]
[1780462768543,76.41,66379.05,0.0,-0.99955,0.0,0.05882]
[1780462768720,76.41,66379.05,0.0,-0.99955,0.0,0.05882]
[1780462768752,76.41,66375.18,0.0,-0.99956,0.0,0.05855]
[1780462769326,76.41,66371.71,0.0,-0.99956,0.0,0.05831]
[1780462770333,76.41,66370.03,0.0,-0.99956,0.0,0.05819]
[1780462773279,76.41,66369.92,0.0,-0.99956,0.0,0.05796]
[1780462773388,76.41,66369.92,0.0,-0.99956,0.0,0.05796]
[1780462773469,76.41,66369.92,0.0,-0.99956,0.0,0.05796]
[1780462773489,76.41,66373.37,0.0,-0.99956,0.0,0.0582]
[1780462777382,76.41,66374.41,0.0,-0.99956,0.0,0.05827]
[1780462778958,76.41,66375.4,0.0,-0.99956,0.0,0.05834]
[1780462778971,76.41,66375.4,0.0,-0.99956,0.0,0.05834]
[1780462779003,76.41,66375.4,0.0,-0.99956,0.0,0.05834]
[1780462779219,76.41,66375.4,0.0,-0.99956,0.0,0.05834]
[1780462779328,76.41,66375.4,0.0,-0.99956,0.0,0.05834]
[1780462779396,76.41,66375.84,0.0,-0.99956,0.0,0.05837]
[1780462781410,76.41,66378.54,0.0,-0.99956,0.0,0.05856]
[1780462781971,76.41,66378.54,0.0,-0.99956,0.0,0.05856]
[1780462782077,76.41,66378.54,0.0,-0.99956,0.0,0.05856]
[1780462782417,76.41,66379.9,0.0,-0.99956,0.0,0.05866]
[1780462783977,76.41,66380.73,0.0,-0.99956,0.0,0.05872]
[1780462784084,76.41,66380.73,0.0,-0.99956,0.0,0.05872]
[1780462784431,76.41,66381.19,0.0,-0.99956,0.0,0.05875]
[1780462785438,76.41,66379.88,0.0,-0.99956,0.0,0.05866]
[1780462785983,76.41,66379.88,0.0,-0.99956,0.0,0.05866]
[1780462786089,76.41,66379.88,0.0,-0.99956,0.0,0.05866]
[1780462786445,76.41,66379.49,0.0,-0.99956,0.0,0.05863]
[1780462787452,76.41,66382.03,0.0,-0.99955,0.0,0.05881]
[1780462788458,76.41,66383.04,0.0,-0.99955,0.0,0.05888]
[1780462789973,76.41,66382.6,0.0,-0.99955,0.0,0.05885]
[1780462790039,76.41,66382.6,0.0,-0.99955,0.0,0.05885]
[1780462790473,76.41,66382.47,0.0,-0.99955,0.0,0.05884]
[1780462793975,76.41,66382.81,0.0,-0.99955,0.0,0.05886]
[1780462794086,76.41,66382.81,0.0,-0.99955,0.0,0.05886]
[1780462794501,76.41,66382.76,0.0,-0.99955,0.0,0.05886]
[1780462795982,76.41,66382.51,0.0,-0.99955,0.0,0.05884]
[1780462796091,76.41,66382.51,0.0,-0.99955,0.0,0.05884]
[1780462796515,76.41,66383.18,0.0,-0.99955,0.0,0.05889]
[1780462797978,76.41,66383.36,0.0,-0.99955,0.0,0.0589]
[1780462798093,76.41,66383.36,0.0,-0.99955,0.0,0.0589]
[1780462798529,76.41,66384.56,0.0,-0.99955,0.0,0.05899]
[1780462799535,76.41,66385.74,0.0,-0.99955,0.0,0.05907]
[1780462800564,76.41,66390.22,0.0,-0.99955,0.0,0.05939]
[1780462801564,76.41,66413.5,0.0,-0.99954,0.0,0.06106]
[1780462802581,76.41,66413.5,0.0,-0.99954,0.0,0.06106]
[1780462802616,76.41,66423.91,0.0,-0.99953,0.0,0.06182]
[1780462803580,76.41,66427.4,0.0,-0.99953,0.0,0.06207]
[1780462804589,76.41,66434.94,0.0,-0.99952,0.0,0.06263]
[1780462805950,76.41,66434.94,0.0,-0.99952,0.0,0.06263]
[1780462805595,76.41,66436.32,0.0,-0.99952,0.0,0.06274]
[1780462806072,76.41,66436.32,0.0,-0.99952,0.0,0.06274]
[1780462806827,76.41,66436.32,0.0,-0.99952,0.0,0.06274]
[1780462806867,76.41,66433.74,0.0,-0.99952,0.0,0.06254]
[1780462807614,76.41,66466.47,0.0,-0.9995,0.0,0.06502]
[1780462808535,76.41,66466.47,0.0,-0.9995,0.0,0.06502]
[1780462808618,76.41,66476.0,0.0,-0.9995,0.0,0.06576]
[1780462809625,76.41,66479.06,0.0,-0.9995,0.0,0.06599]
[1780462810926,76.41,66479.06,0.0,-0.9995,0.0,0.06599]
[1780462810632,76.41,66477.35,0.0,-0.9995,0.0,0.06586]
[1780462811047,76.41,66477.35,0.0,-0.9995,0.0,0.06586]
[1780462811639,76.41,66478.1,0.0,-0.9995,0.0,0.06592]
[1780462812685,76.41,66478.1,0.0,-0.9995,0.0,0.06592]
[1780462812795,76.41,66478.1,0.0,-0.9995,0.0,0.06592]
[1780462812887,76.41,66480.51,0.0,-0.9995,0.0,0.06611]
[1780462813653,76.41,66479.28,0.0,-0.9995,0.0,0.06601]
[1780462814982,76.41,66479.28,0.0,-0.9995,0.0,0.06601]
[1780462814671,76.41,66472.33,0.0,-0.9995,0.0,0.06547]
[1780462815108,76.41,66472.33,0.0,-0.9995,0.0,0.06547]
[1780462815668,76.41,66467.89,0.0,-0.9995,0.0,0.06513]
[1780462816675,76.41,66467.66,0.0,-0.9995,0.0,0.06511]
[1780462818974,76.41,66467.37,0.0,-0.9995,0.0,0.06509]
[1780462819216,76.41,66468.08,0.0,-0.9995,0.0,0.06514]
[1780462819699,76.41,66473.69,0.0,-0.9995,0.0,0.06558]
[1780462820973,76.41,66473.69,0.0,-0.9995,0.0,0.06558]
[1780462821079,76.41,66473.51,0.0,-0.9995,0.0,0.06556]
[1780462821713,76.41,66474.1,0.0,-0.9995,0.0,0.06561]
[1780462822973,76.41,66474.1,0.0,-0.9995,0.0,0.06561]
[1780462822721,76.41,66477.41,0.0,-0.9995,0.0,0.06586]
[1780462823081,76.41,66477.41,0.0,-0.9995,0.0,0.06586]
[1780462823726,76.41,66475.88,0.0,-0.9995,0.0,0.06575]
[1780462824734,76.41,66474.81,0.0,-0.9995,0.0,0.06566]
[1780462825741,76.41,66475.94,0.0,-0.9995,0.0,0.06575]
[1780462826977,76.41,66475.94,0.0,-0.9995,0.0,0.06575]
[1780462826748,76.41,66476.84,0.0,-0.9995,0.0,0.06582]
[1780462827084,76.41,66476.84,0.0,-0.9995,0.0,0.06582]
[1780462827755,76.41,66475.96,0.0,-0.9995,0.0,0.06575]
[1780462828973,76.41,66475.96,0.0,-0.9995,0.0,0.06575]
[1780462828762,76.41,66473.1,0.0,-0.9995,0.0,0.06553]
[1780462829053,76.41,66473.1,0.0,-0.9995,0.0,0.06553]
[1780462829769,76.41,66471.69,0.0,-0.9995,0.0,0.06542]
[1780462830777,76.41,66475.83,0.0,-0.9995,0.0,0.06574]
[1780462831783,76.41,66482.31,0.0,-0.9995,0.0,0.066]
[1780462833797,76.41,66481.05,0.0,-0.9995,0.0,0.06591]
[1780462834850,76.41,66481.05,0.0,-0.9995,0.0,0.06591]
[1780462834941,76.41,66481.05,0.0,-0.9995,0.0,0.06591]
[1780462834954,76.41,66479.73,0.0,-0.9995,0.0,0.0658]
[1780462837826,76.41,66468.22,0.0,-0.99951,0.0,0.06491]
[1780462838832,76.41,66463.66,0.0,-0.99951,0.0,0.06456]
[1780462839840,76.41,66471.24,0.0,-0.9995,0.0,0.06515]
[1780462840846,76.41,66472.85,0.0,-0.9995,0.0,0.06527]
[1780462841881,76.41,66472.85,0.0,-0.9995,0.0,0.06527]
[1780462841988,76.41,66472.85,0.0,-0.9995,0.0,0.06527]
[1780462842006,76.41,66467.24,0.0,-0.99951,0.0,0.06484]
[1780462842870,76.41,66462.79,0.0,-0.99951,0.0,0.0645]
[1780462843877,76.41,66458.38,0.0,-0.99951,0.0,0.06416]
[1780462844884,76.41,66456.37,0.0,-0.99951,0.0,0.06401]
[1780462845891,76.41,66460.26,0.0,-0.99951,0.0,0.0643]
[1780462846898,76.41,66456.63,0.0,-0.99951,0.0,0.06403]
[1780462847905,76.41,66454.07,0.0,-0.99951,0.0,0.06383]
[1780462848912,76.41,66453.39,0.0,-0.99951,0.0,0.06378]
[1780462849919,76.41,66454.91,0.0,-0.99951,0.0,0.0639]
[1780462854954,76.41,66453.49,0.0,-0.99951,0.0,0.06379]
[1780462855961,76.41,66451.08,0.0,-0.99952,0.0,0.06361]
[1780462856968,76.41,66440.19,0.0,-0.99952,0.0,0.06279]
[1780462857975,76.41,66439.17,0.0,-0.99952,0.0,0.06272]
[1780462858982,76.41,66437.03,0.0,-0.99952,0.0,0.06256]
[1780462859193,76.41,66437.03,0.0,-0.99952,0.0,0.06256]
[1780462862003,76.41,66432.11,0.0,-0.99953,0.0,0.06219]
[1780462863730,76.41,66432.66,0.0,-0.99953,0.0,0.06223]
[1780462867043,76.41,66434.86,0.0,-0.99953,0.0,0.06239]
[1780462870065,76.41,66434.04,0.0,-0.99953,0.0,0.06233]
[1780462875099,76.41,66433.57,0.0,-0.99953,0.0,0.0623]
[1780462877113,76.41,66431.72,0.0,-0.99953,0.0,0.06216]
[1780462878120,76.41,66432.56,0.0,-0.99953,0.0,0.06222]
[1780462881140,76.41,66438.57,0.0,-0.99952,0.0,0.06267]
[1780462882161,76.41,66440.89,0.0,-0.99952,0.0,0.06284]
[1780462883156,76.41,66438.67,0.0,-0.99952,0.0,0.06268]
[1780462884163,76.41,66433.93,0.0,-0.99953,0.0,0.06233]
[1780462885170,76.41,66434.92,0.0,-0.99953,0.0,0.0624]
[1780462886177,76.41,66436.46,0.0,-0.99952,0.0,0.06251]
[1780462887185,76.41,66435.3,0.0,-0.99953,0.0,0.06243]
[1780462889199,76.41,66434.0,0.0,-0.99953,0.0,0.06233]
[1780462890206,76.41,66429.9,0.0,-0.99953,0.0,0.06203]
[1780462891213,76.41,66411.2,0.0,-0.99954,0.0,0.06044]
[1780462892220,76.41,66403.05,0.0,-0.99955,0.0,0.05985]
[1780462893227,76.41,66401.15,0.0,-0.99955,0.0,0.05972]
[1780462894234,76.41,66400.01,0.0,-0.99955,0.0,0.05963]
[1780462895241,76.41,66399.32,0.0,-0.99955,0.0,0.05958]
[1780462896248,76.41,66402.06,0.0,-0.99955,0.0,0.05978]
[1780462897255,76.41,66405.5,0.0,-0.99954,0.0,0.06003]
[1780462898262,76.41,66406.9,0.0,-0.99954,0.0,0.06013]
[1780462903296,76.41,66407.76,0.0,-0.99954,0.0,0.06019]
[1780462905311,76.41,66413.52,0.0,-0.99954,0.0,0.0606]
[1780462907326,76.41,66411.83,0.0,-0.99954,0.0,0.06048]
[1780462909340,76.41,66410.29,0.0,-0.99954,0.0,0.06037]
[1780462910347,76.41,66409.2,0.0,-0.99954,0.0,0.06029]
[1780462913368,76.41,66403.52,0.0,-0.99955,0.0,0.05988]
[1780462914375,76.41,66400.87,0.0,-0.99955,0.0,0.0597]
[1780462915381,76.41,66399.0,0.0,-0.99955,0.0,0.05956]
[1780462920416,76.41,66398.21,0.0,-0.99955,0.0,0.05951]
[1780462922433,76.41,66399.15,0.0,-0.99955,0.0,0.05957]
[1780462923439,76.41,66411.43,0.0,-0.99954,0.0,0.06045]
[1780462924446,76.41,66415.62,0.0,-0.99954,0.0,0.06075]
[1780462925316,76.41,66415.62,0.0,-0.99954,0.0,0.06075]
[1780462925453,76.41,66424.56,0.0,-0.99953,0.0,0.06141]
[1780462926464,76.41,66444.18,0.0,-0.99952,0.0,0.06285]
[1780462927470,76.41,66450.21,0.0,-0.99952,0.0,0.06331]
[1780462928477,76.41,66453.96,0.0,-0.99952,0.0,0.06359]
[1780462929374,76.41,66453.96,0.0,-0.99952,0.0,0.06359]
[1780462929830,76.41,66453.96,0.0,-0.99952,0.0,0.06359]
[1780462929885,76.41,66463.0,0.0,-0.99951,0.0,0.06427]
[1780462930491,76.41,66469.73,0.0,-0.99951,0.0,0.06479]
[1780462931497,76.41,66472.94,0.0,-0.9995,0.0,0.06504]
[1780462932505,76.41,66471.21,0.0,-0.99951,0.0,0.0649]
[1780462933223,76.41,66471.21,0.0,-0.99951,0.0,0.0649]
[1780462933332,76.41,66471.21,0.0,-0.99951,0.0,0.0649]
[1780462933512,76.41,66471.15,0.0,-0.99951,0.0,0.0649]
[1780462934519,76.41,66469.11,0.0,-0.99951,0.0,0.06474]
[1780462936533,76.41,66481.07,0.0,-0.9995,0.0,0.06566]
[1780462937543,76.41,66482.83,0.0,-0.9995,0.0,0.0658]
[1780462938550,76.41,66474.75,0.0,-0.9995,0.0,0.06517]
[1780462939557,76.41,66471.54,0.0,-0.99951,0.0,0.06493]
[1780462940582,76.41,66537.49,0.0,-0.99946,0.0,0.07018]
[1780462942180,76.41,66570.35,0.0,-0.99944,0.0,0.07293]
[1780462942590,76.41,66582.37,0.0,-0.99943,0.0,0.07396]
[1780462943976,76.41,66582.37,0.0,-0.99943,0.0,0.07396]
[1780462943997,76.41,66586.65,0.0,-0.99943,0.0,0.07434]
[1780462944259,76.41,66586.65,0.0,-0.99943,0.0,0.07434]
[1780462944961,76.41,66595.9,0.0,-0.99942,0.0,0.07514]
[1780462945200,76.41,66595.9,0.0,-0.99942,0.0,0.07514]
[1780462946115,76.41,66595.9,0.0,-0.99942,0.0,0.07514]
[1780462945615,76.41,66623.38,0.0,-0.9994,0.0,0.07758]
[1780462946621,76.41,66648.25,0.0,-0.99938,0.0,0.07986]
[1780462947628,76.41,66662.37,0.0,-0.99937,0.0,0.08117]
[1780462948629,76.41,66662.37,0.0,-0.99937,0.0,0.08117]
[1780462948635,76.41,66667.96,0.0,-0.99937,0.0,0.0817]
[1780462949642,76.41,66663.36,0.0,-0.99937,0.0,0.08126]
[1780462950724,76.41,66663.36,0.0,-0.99937,0.0,0.08126]
[1780462950826,76.41,66669.85,0.0,-0.99937,0.0,0.08188]
[1780462951656,76.41,66662.28,0.0,-0.99937,0.0,0.08087]
[1780462952584,76.41,66662.28,0.0,-0.99937,0.0,0.08087]
[1780462952666,76.41,66645.56,0.0,-0.99939,0.0,0.07932]
[1780462953524,76.41,66645.56,0.0,-0.99939,0.0,0.07932]
[1780462953673,76.41,66632.87,0.0,-0.9994,0.0,0.07816]
[1780462954680,76.41,66628.6,0.0,-0.9994,0.0,0.07778]
[1780462956943,76.41,66626.11,0.0,-0.9994,0.0,0.07755]
[1780462957101,76.41,66626.11,0.0,-0.9994,0.0,0.07755]
[1780462957160,76.41,66624.84,0.0,-0.9994,0.0,0.07744]
[1780462957705,76.41,66614.53,0.0,-0.99941,0.0,0.07651]
[1780462958519,76.41,66614.53,0.0,-0.99941,0.0,0.07651]
[1780462958626,76.41,66614.53,0.0,-0.99941,0.0,0.07651]
[1780462958973,76.41,66614.53,0.0,-0.99941,0.0,0.07651]
[1780462959191,76.41,66614.53,0.0,-0.99941,0.0,0.07651]
[1780462958982,76.41,66610.77,0.0,-0.99941,0.0,0.07618]
[1780462959297,76.41,66610.77,0.0,-0.99941,0.0,0.07618]
[1780462959469,76.41,66610.77,0.0,-0.99941,0.0,0.07618]
[1780462959720,76.41,66604.79,0.0,-0.99942,0.0,0.07565]
[1780462960536,76.41,66604.79,0.0,-0.99942,0.0,0.07565]
[1780462960727,76.41,66589.85,0.0,-0.99943,0.0,0.07434]
[1780462961739,76.41,66583.5,0.0,-0.99943,0.0,0.07379]
[1780462962749,76.41,66581.89,0.0,-0.99943,0.0,0.07366]
[1780462963755,76.41,66589.88,0.0,-0.99943,0.0,0.07435]
[1780462964251,76.41,66589.88,0.0,-0.99943,0.0,0.07435]
[1780462964770,76.41,66593.68,0.0,-0.99943,0.0,0.07468]
[1780462966475,76.41,66593.9,0.0,-0.99943,0.0,0.0747]
[1780462966586,76.41,66593.9,0.0,-0.99943,0.0,0.0747]
[1780462966776,76.41,66591.47,0.0,-0.99943,0.0,0.07448]
[1780462967783,76.41,66589.63,0.0,-0.99943,0.0,0.07432]
[1780462968790,76.41,66582.25,0.0,-0.99943,0.0,0.07369]
[1780462969797,76.41,66585.37,0.0,-0.99943,0.0,0.07396]
[1780462970804,76.41,66599.59,0.0,-0.99942,0.0,0.07519]
[1780462972138,76.41,66599.59,0.0,-0.99942,0.0,0.07519]
[1780462972169,76.41,66618.33,0.0,-0.99941,0.0,0.07685]
[1780462972827,76.41,66623.29,0.0,-0.9994,0.0,0.0773]
[1780462973834,76.41,66616.88,0.0,-0.99941,0.0,0.07672]
[1780462974841,76.41,66628.37,0.0,-0.9994,0.0,0.07775]
[1780462975531,76.41,66628.37,0.0,-0.9994,0.0,0.07775]
[1780462975848,76.41,66632.38,0.0,-0.9994,0.0,0.07812]
[1780462976855,76.41,66643.86,0.0,-0.99939,0.0,0.07917]
[1780462977868,76.41,66651.91,0.0,-0.99938,0.0,0.07991]
[1780462978531,76.41,66651.91,0.0,-0.99938,0.0,0.07991]
[1780462978875,76.41,66671.61,0.0,-0.99937,0.0,0.08175]
[1780462979881,76.41,66690.68,0.0,-0.99935,0.0,0.08357]
[1780462980902,76.41,66692.82,0.0,-0.99935,0.0,0.08378]
[1780462981793,76.41,66692.82,0.0,-0.99935,0.0,0.08378]
[1780462981902,76.41,66739.34,0.0,-0.99931,0.0,0.08838]
[1780462982909,76.41,66729.37,0.0,-0.99932,0.0,0.08737]
[1780462984133,76.41,66729.37,0.0,-0.99932,0.0,0.08737]
[1780462984151,76.41,66696.83,0.0,-0.99935,0.0,0.08417]
[1780462984934,76.41,66671.4,0.0,-0.99937,0.0,0.08173]
[1780462986018,76.41,66671.4,0.0,-0.99937,0.0,0.08173]
[1780462986020,76.41,66651.19,0.0,-0.99938,0.0,0.07984]
[1780462986944,76.41,66663.5,0.0,-0.99937,0.0,0.08099]
[1780462987951,76.41,66669.52,0.0,-0.99937,0.0,0.08155]
[1780462988958,76.41,66652.15,0.0,-0.99938,0.0,0.07993]
[1780462989965,76.41,66647.91,0.0,-0.99939,0.0,0.07954]
[1780462990972,76.41,66646.57,0.0,-0.99939,0.0,0.07942]
[1780462992987,76.41,66643.7,0.0,-0.99939,0.0,0.07915]
[1780462993559,76.41,66643.7,0.0,-0.99939,0.0,0.07915]
[1780462993993,76.41,66631.83,0.0,-0.9994,0.0,0.07807]
[1780462995000,76.41,66624.41,0.0,-0.9994,0.0,0.0774]
[1780462996013,76.41,66620.77,0.0,-0.99941,0.0,0.07707]
[1780462997123,76.41,66620.77,0.0,-0.99941,0.0,0.07707]
[1780462997131,76.41,66617.87,0.0,-0.99941,0.0,0.07681]
[1780462998024,76.41,66615.19,0.0,-0.99941,0.0,0.07657]
[1780462999032,76.41,66605.54,0.0,-0.99942,0.0,0.07572]
[1780463000039,76.41,66599.46,0.0,-0.99942,0.0,0.07518]
[1780463001046,76.41,66601.84,0.0,-0.99942,0.0,0.07539]
[1780463002053,76.41,66598.79,0.0,-0.99942,0.0,0.07512]
[1780463003064,76.41,66603.62,0.0,-0.99942,0.0,0.07555]
[1780463004067,76.41,66609.36,0.0,-0.99941,0.0,0.07605]
[1780463005103,76.41,66607.83,0.0,-0.99942,0.0,0.07592]
[1780463006110,76.41,66604.15,0.0,-0.99942,0.0,0.07559]
[1780463007117,76.41,66596.11,0.0,-0.99942,0.0,0.07489]
[1780463008124,76.41,66600.05,0.0,-0.99942,0.0,0.07523]
[1780463009149,76.41,66602.1,0.0,-0.99942,0.0,0.07541]
[1780463010156,76.41,66605.33,0.0,-0.99942,0.0,0.0757]
[1780463013177,76.41,66607.12,0.0,-0.99942,0.0,0.07558]
[1780463018212,76.41,66608.37,0.0,-0.99942,0.0,0.07569]
[1780463019219,76.41,66610.3,0.0,-0.99942,0.0,0.07586]
[1780463021233,76.41,66609.0,0.0,-0.99942,0.0,0.07575]
[1780463023247,76.41,66605.39,0.0,-0.99942,0.0,0.07543]
[1780463025264,76.41,66599.16,0.0,-0.99942,0.0,0.07488]
[1780463026272,76.41,66597.65,0.0,-0.99942,0.0,0.07475]
[1780463028285,76.41,66596.12,0.0,-0.99943,0.0,0.07462]
[1780463029291,76.41,66587.33,0.0,-0.99943,0.0,0.07386]
[1780463030299,76.41,66583.74,0.0,-0.99943,0.0,0.07355]
[1780463031306,76.41,66582.46,0.0,-0.99944,0.0,0.07344]
[1780463032313,76.41,66584.09,0.0,-0.99943,0.0,0.07358]
[1780463033320,76.41,66586.38,0.0,-0.99943,0.0,0.07377]
[1780463034327,76.41,66584.45,0.0,-0.99943,0.0,0.07361]
[1780463036340,76.41,66591.04,0.0,-0.99943,0.0,0.07418]
[1780463037348,76.41,66589.89,0.0,-0.99943,0.0,0.07408]
[1780463038355,76.41,66596.84,0.0,-0.99943,0.0,0.07468]
[1780463039362,76.41,66615.89,0.0,-0.99941,0.0,0.07636]
[1780463040369,76.41,66625.84,0.0,-0.9994,0.0,0.07725]
[1780463041382,76.41,66646.54,0.0,-0.99939,0.0,0.07913]
[1780463042389,76.41,66686.18,0.0,-0.99936,0.0,0.08284]
[1780463044208,76.41,66686.18,0.0,-0.99936,0.0,0.08284]
[1780463044248,76.41,66691.77,0.0,-0.99935,0.0,0.08338]
[1780463044410,76.41,66694.7,0.0,-0.99935,0.0,0.08366]
[1780463046062,76.41,66694.7,0.0,-0.99935,0.0,0.08366]
[1780463046161,76.41,66701.04,0.0,-0.99935,0.0,0.08427]
[1780463046425,76.41,66733.45,0.0,-0.99932,0.0,0.08748]
[1780463047618,76.41,66733.45,0.0,-0.99932,0.0,0.08748]
[1780463047687,76.41,66736.48,0.0,-0.99932,0.0,0.08778]
[1780463048454,76.41,66740.43,0.0,-0.99931,0.0,0.08818]
[1780463050177,76.41,66740.43,0.0,-0.99931,0.0,0.08818]
[1780463050260,76.41,66757.32,0.0,-0.9993,0.0,0.0899]
[1780463050461,76.41,66759.67,0.0,-0.9993,0.0,0.09014]
[1780463052527,76.41,66776.82,0.0,-0.99928,0.0,0.09193]
[1780463053534,76.41,66783.87,0.0,-0.99928,0.0,0.09267]
[1780463054544,76.41,66797.78,0.0,-0.99926,0.0,0.09415]
[1780463056868,76.41,66797.78,0.0,-0.99926,0.0,0.09415]
[1780463055549,76.41,66805.83,0.0,-0.99926,0.0,0.09502]
[1780463058587,76.41,66854.08,0.0,-0.99921,0.0,0.10036]
[1780463060116,76.41,66854.08,0.0,-0.99921,0.0,0.10036]
[1780463059598,76.41,66862.58,0.0,-0.9992,0.0,0.10133]
[1780463061254,76.41,66862.58,0.0,-0.9992,0.0,0.10133]
[1780463060636,76.41,66851.76,0.0,-0.99921,0.0,0.1001]
[1780463061623,76.41,66828.62,0.0,-0.99924,0.0,0.09751]
[1780463062635,76.41,66818.16,0.0,-0.99924,0.0,0.09636]
[1780463063652,76.41,66831.7,0.0,-0.99923,0.0,0.09785]
[1780463064590,76.41,66831.7,0.0,-0.99923,0.0,0.09785]
[1780463064656,76.41,66821.86,0.0,-0.99924,0.0,0.09676]
[1780463065663,76.41,66814.15,0.0,-0.99925,0.0,0.09592]
[1780463066670,76.41,66810.89,0.0,-0.99925,0.0,0.09557]
[1780463067690,76.41,66798.24,0.0,-0.99926,0.0,0.0942]
[1780463068444,76.41,66798.24,0.0,-0.99926,0.0,0.0942]
[1780463068690,76.41,66769.16,0.0,-0.99929,0.0,0.09113]
[1780463069697,76.41,66766.9,0.0,-0.99929,0.0,0.09089]
[1780463071745,76.41,66767.59,0.0,-0.99929,0.0,0.09096]
[1780463071748,76.41,66768.48,0.0,-0.99929,0.0,0.09074]
[1780463072719,76.41,66781.43,0.0,-0.99928,0.0,0.09209]
[1780463073726,76.41,66792.9,0.0,-0.99927,0.0,0.0933]
[1780463074172,76.41,66792.9,0.0,-0.99927,0.0,0.0933]
[1780463074732,76.41,66811.03,0.0,-0.99925,0.0,0.09525]
[1780463075740,76.41,66811.67,0.0,-0.99925,0.0,0.09532]
[1780463077675,76.41,66811.67,0.0,-0.99925,0.0,0.09532]
[1780463077737,76.41,66808.73,0.0,-0.99926,0.0,0.095]
[1780463077775,76.41,66813.48,0.0,-0.99925,0.0,0.09552]
[1780463079644,76.41,66813.48,0.0,-0.99925,0.0,0.09552]
[1780463079744,76.41,66809.73,0.0,-0.99926,0.0,0.09511]
[1780463079791,76.41,66782.78,0.0,-0.99928,0.0,0.09223]
[1780463080798,76.41,66792.68,0.0,-0.99927,0.0,0.09328]
[1780463081806,76.41,66793.41,0.0,-0.99927,0.0,0.09336]
[1780463083382,76.41,66793.41,0.0,-0.99927,0.0,0.09336]
[1780463083388,76.41,66791.63,0.0,-0.99927,0.0,0.09317]
[1780463083819,76.41,66787.53,0.0,-0.99928,0.0,0.09273]
[1780463084826,76.41,66785.21,0.0,-0.99928,0.0,0.09249]
[1780463085832,76.41,66779.15,0.0,-0.99928,0.0,0.09185]
[1780463086840,76.41,66770.63,0.0,-0.99929,0.0,0.09096]
[1780463088462,76.41,66770.63,0.0,-0.99929,0.0,0.09096]
[1780463088519,76.41,66857.19,0.0,-0.99921,0.0,0.10037]
[1780463088915,76.41,66911.09,0.0,-0.99916,0.0,0.10665]
[1780463090282,76.41,66911.09,0.0,-0.99916,0.0,0.10665]
[1780463090303,76.41,66913.31,0.0,-0.99916,0.0,0.10692]
[1780463091192,76.41,66913.31,0.0,-0.99916,0.0,0.10692]
[1780463091204,76.41,66911.25,0.0,-0.99916,0.0,0.10667]
[1780463092096,76.41,66911.25,0.0,-0.99916,0.0,0.10667]
[1780463092161,76.41,66892.56,0.0,-0.99918,0.0,0.10446]
[1780463092883,76.41,66874.25,0.0,-0.99919,0.0,0.10232]
[1780463093890,76.41,66870.56,0.0,-0.9992,0.0,0.1019]
[1780463095714,76.41,66870.56,0.0,-0.9992,0.0,0.1019]
[1780463095769,76.41,66870.98,0.0,-0.9992,0.0,0.10194]
[1780463095810,76.41,66870.98,0.0,-0.9992,0.0,0.10194]
[1780463097733,76.41,66871.15,0.0,-0.9992,0.0,0.10196]
[1780463097924,76.41,66871.37,0.0,-0.9992,0.0,0.10199]
[1780463099058,76.41,66871.37,0.0,-0.9992,0.0,0.10199]
[1780463097940,76.41,66863.41,0.0,-0.9992,0.0,0.10108]
[1780463099240,76.41,66894.36,0.0,-0.99917,0.0,0.10467]
[1780463099934,76.41,66930.06,0.0,-0.99914,0.0,0.10895]
[1780463100941,76.41,66892.56,0.0,-0.99918,0.0,0.10446]
[1780463102687,76.41,66892.56,0.0,-0.99918,0.0,0.10446]
[1780463102769,76.41,66875.0,0.0,-0.99919,0.0,0.10241]
[1780463103600,76.41,66875.0,0.0,-0.99919,0.0,0.10241]
[1780463103683,76.41,66894.48,0.0,-0.99917,0.0,0.10468]
[1780463103962,76.41,66900.2,0.0,-0.99917,0.0,0.10536]
[1780463104969,76.41,66896.88,0.0,-0.99917,0.0,0.10496]
[1780463105976,76.41,66879.59,0.0,-0.99919,0.0,0.10294]
[1780463106922,76.41,66879.59,0.0,-0.99919,0.0,0.10294]
[1780463106984,76.41,66858.17,0.0,-0.99921,0.0,0.10048]
[1780463107992,76.41,66860.92,0.0,-0.99921,0.0,0.10079]
[1780463110693,76.41,66859.98,0.0,-0.99921,0.0,0.10069]
[1780463110797,76.41,66846.22,0.0,-0.99922,0.0,0.09913]
[1780463111032,76.41,66826.6,0.0,-0.99924,0.0,0.09695]
[1780463112722,76.41,66826.6,0.0,-0.99924,0.0,0.09695]
[1780463112753,76.41,66825.34,0.0,-0.99924,0.0,0.09681]
[1780463112834,76.41,66825.34,0.0,-0.99924,0.0,0.09681]
[1780463113055,76.41,66833.77,0.0,-0.99923,0.0,0.09774]
[1780463114727,76.41,66833.77,0.0,-0.99923,0.0,0.09774]
[1780463114062,76.41,66824.96,0.0,-0.99924,0.0,0.09677]
[1780463114838,76.41,66824.96,0.0,-0.99924,0.0,0.09677]
[1780463115069,76.41,66823.84,0.0,-0.99924,0.0,0.09665]
[1780463116076,76.41,66822.06,0.0,-0.99924,0.0,0.09645]
[1780463117083,76.41,66832.48,0.0,-0.99923,0.0,0.0976]
[1780463118090,76.41,66834.46,0.0,-0.99923,0.0,0.09782]
[1780463119097,76.41,66829.95,0.0,-0.99924,0.0,0.09732]
[1780463120104,76.41,66822.59,0.0,-0.99924,0.0,0.09651]
[1780463121111,76.41,66820.33,0.0,-0.99925,0.0,0.09626]
[1780463123119,76.41,66819.77,0.0,-0.99925,0.0,0.0962]
[1780463123128,76.41,66845.43,0.0,-0.99922,0.0,0.09904]
[1780463124133,76.41,66859.14,0.0,-0.99921,0.0,0.10059]
[1780463125141,76.41,66859.25,0.0,-0.99921,0.0,0.1006]
[1780463126600,76.41,66859.25,0.0,-0.99921,0.0,0.1006]
[1780463127154,76.41,66855.09,0.0,-0.99921,0.0,0.10013]
[1780463129168,76.41,66847.82,0.0,-0.99922,0.0,0.09931]
[1780463130175,76.41,66836.36,0.0,-0.99923,0.0,0.09803]
[1780463131182,76.41,66840.74,0.0,-0.99923,0.0,0.09818]
[1780463132189,76.41,66847.4,0.0,-0.99922,0.0,0.09892]
[1780463133196,76.41,66848.77,0.0,-0.99922,0.0,0.09907]
[1780463134203,76.41,66845.91,0.0,-0.99922,0.0,0.09875]
[1780463135218,76.41,66847.55,0.0,-0.99922,0.0,0.09894]
[1780463136217,76.41,66857.61,0.0,-0.99921,0.0,0.10007]
[1780463137224,76.41,66859.3,0.0,-0.99921,0.0,0.10026]
[1780463140245,76.41,66855.9,0.0,-0.99921,0.0,0.09988]
[1780463142259,76.41,66850.63,0.0,-0.99922,0.0,0.09928]
[1780463143266,76.41,66847.46,0.0,-0.99922,0.0,0.09893]
[1780463145280,76.41,66845.68,0.0,-0.99922,0.0,0.09873]
[1780463146287,76.41,66847.18,0.0,-0.99922,0.0,0.0989]
[1780463147294,76.41,66851.31,0.0,-0.99922,0.0,0.09936]
[1780463148302,76.41,66856.83,0.0,-0.99921,0.0,0.09998]
[1780463149310,76.41,66860.12,0.0,-0.99921,0.0,0.10036]
[1780463151325,76.41,66858.47,0.0,-0.99921,0.0,0.10017]
[1780463152330,76.41,66854.53,0.0,-0.99922,0.0,0.09972]
[1780463153340,76.41,66841.98,0.0,-0.99923,0.0,0.09832]
[1780463154347,76.41,66831.98,0.0,-0.99924,0.0,0.09721]
[1780463155354,76.41,66836.06,0.0,-0.99923,0.0,0.09766]
[1780463156361,76.41,66837.07,0.0,-0.99923,0.0,0.09777]
[1780463157368,76.41,66839.06,0.0,-0.99923,0.0,0.09799]
[1780463158375,76.41,66841.51,0.0,-0.99923,0.0,0.09826]
[1780463159382,76.41,66843.27,0.0,-0.99923,0.0,0.09846]
[1780463160389,76.41,66846.46,0.0,-0.99922,0.0,0.09882]
[1780463161396,76.41,66835.39,0.0,-0.99923,0.0,0.09758]
[1780463163415,76.41,66842.97,0.0,-0.99923,0.0,0.09843]
[1780463165428,76.41,66840.35,0.0,-0.99923,0.0,0.09813]
[1780463167442,76.41,66830.53,0.0,-0.99924,0.0,0.09705]
[1780463168449,76.41,66822.25,0.0,-0.99925,0.0,0.09614]
[1780463169457,76.41,66832.42,0.0,-0.99924,0.0,0.09725]
[1780463170463,76.41,66844.53,0.0,-0.99923,0.0,0.0986]
[1780463171179,76.41,66844.53,0.0,-0.99923,0.0,0.0986]
[1780463171471,76.41,66844.43,0.0,-0.99923,0.0,0.09859]
[1780463172478,76.41,66839.02,0.0,-0.99923,0.0,0.09799]
[1780463173485,76.41,66844.64,0.0,-0.99923,0.0,0.09861]
[1780463174370,76.41,66844.64,0.0,-0.99923,0.0,0.09861]
[1780463174492,76.41,66852.82,0.0,-0.99922,0.0,0.09953]
[1780463175499,76.41,66854.24,0.0,-0.99922,0.0,0.09969]
[1780463176506,76.41,66846.98,0.0,-0.99922,0.0,0.09887]
[1780463177513,76.41,66849.24,0.0,-0.99922,0.0,0.09913]
[1780463178520,76.41,66851.9,0.0,-0.99922,0.0,0.09943]
[1780463179527,76.41,66850.38,0.0,-0.99922,0.0,0.09926]
[1780463180534,76.41,66853.64,0.0,-0.99922,0.0,0.09962]
[1780463182548,76.41,66855.5,0.0,-0.99922,0.0,0.09983]
[1780463185576,76.41,66864.44,0.0,-0.99921,0.0,0.10085]
[1780463186207,76.41,66864.44,0.0,-0.99921,0.0,0.10085]
[1780463186583,76.41,66863.92,0.0,-0.99921,0.0,0.10079]
[1780463187590,76.41,66875.12,0.0,-0.9992,0.0,0.10207]
[1780463188597,76.41,66878.05,0.0,-0.99919,0.0,0.10241]
[1780463189246,76.41,66878.05,0.0,-0.99919,0.0,0.10241]
[1780463189604,76.41,66884.53,0.0,-0.99919,0.0,0.10316]
[1780463190611,76.41,66888.74,0.0,-0.99918,0.0,0.10365]
[1780463191618,76.41,66890.26,0.0,-0.99918,0.0,0.10347]
[1780463193651,76.41,66905.03,0.0,-0.99917,0.0,0.10521]
[1780463195777,76.41,66906.34,0.0,-0.99917,0.0,0.10537]
[1780463195801,76.41,66920.17,0.0,-0.99915,0.0,0.10702]
[1780463196668,76.41,66924.61,0.0,-0.99915,0.0,0.10755]
[1780463198682,76.41,66922.98,0.0,-0.99915,0.0,0.10736]
[1780463199124,76.41,66922.98,0.0,-0.99915,0.0,0.10736]
[1780463199689,76.41,66924.96,0.0,-0.99915,0.0,0.10759]
[1780463200696,76.41,66926.48,0.0,-0.99915,0.0,0.10778]
[1780463201703,76.41,66919.92,0.0,-0.99915,0.0,0.10699]
[1780463202710,76.41,66907.24,0.0,-0.99917,0.0,0.10547]
[1780463203717,76.41,66895.51,0.0,-0.99918,0.0,0.10409]
[1780463204724,76.41,66894.77,0.0,-0.99918,0.0,0.104]
[1780463205731,76.41,66886.63,0.0,-0.99919,0.0,0.10305]
[1780463206737,76.41,66884.1,0.0,-0.99919,0.0,0.10276]
[1780463207745,76.41,66879.66,0.0,-0.99919,0.0,0.10224]
[1780463208752,76.41,66873.84,0.0,-0.9992,0.0,0.10157]
[1780463209759,76.41,66864.95,0.0,-0.99921,0.0,0.10056]
[1780463210766,76.41,66860.09,0.0,-0.99921,0.0,0.10001]
[1780463211773,76.41,66862.69,0.0,-0.99921,0.0,0.1003]
[1780463212780,76.41,66874.78,0.0,-0.9992,0.0,0.10168]
[1780463213275,76.41,66874.78,0.0,-0.9992,0.0,0.10168]
[1780463213787,76.41,66879.77,0.0,-0.99919,0.0,0.10226]
[1780463216271,76.41,66878.61,0.0,-0.9992,0.0,0.10212]
[1780463216808,76.41,66881.74,0.0,-0.99919,0.0,0.10248]
[1780463218822,76.41,66883.2,0.0,-0.99919,0.0,0.10265]
[1780463222850,76.41,66889.3,0.0,-0.99919,0.0,0.10336]
[1780463223857,76.41,66880.06,0.0,-0.99919,0.0,0.10229]
[1780463224864,76.41,66877.82,0.0,-0.9992,0.0,0.10203]
[1780463226888,76.41,66883.74,0.0,-0.99919,0.0,0.10272]
[1780463227893,76.41,66895.5,0.0,-0.99918,0.0,0.10409]
[1780463228898,76.41,66892.25,0.0,-0.99918,0.0,0.10371]
[1780463230914,76.41,66901.92,0.0,-0.99917,0.0,0.10484]
[1780463231361,76.41,66901.92,0.0,-0.99917,0.0,0.10484]
[1780463231920,76.41,66911.79,0.0,-0.99916,0.0,0.10601]
[1780463232926,76.41,66912.13,0.0,-0.99916,0.0,0.10605]
[1780463233935,76.41,66918.63,0.0,-0.99916,0.0,0.10683]
[1780463234822,76.41,66918.63,0.0,-0.99916,0.0,0.10683]
[1780463234941,76.41,66921.91,0.0,-0.99915,0.0,0.10723]
[1780463236955,76.41,66917.68,0.0,-0.99916,0.0,0.10672]
[1780463237962,76.41,66906.92,0.0,-0.99917,0.0,0.10543]
[1780463238969,76.41,66910.92,0.0,-0.99916,0.0,0.10591]
[1780463239976,76.41,66904.38,0.0,-0.99917,0.0,0.10513]
[1780463240984,76.41,66898.15,0.0,-0.99918,0.0,0.1044]
[1780463241990,76.41,66899.18,0.0,-0.99918,0.0,0.10452]
[1780463247039,76.41,66892.71,0.0,-0.99918,0.0,0.10376]
[1780463248051,76.41,66883.26,0.0,-0.99919,0.0,0.10266]
[1780463249056,76.41,66887.62,0.0,-0.99919,0.0,0.10317]
[1780463250063,76.41,66892.31,0.0,-0.99918,0.0,0.10371]
[1780463251070,76.41,66893.0,0.0,-0.99918,0.0,0.10344]
[1780463252077,76.41,66896.51,0.0,-0.99918,0.0,0.10385]
[1780463253084,76.41,66891.24,0.0,-0.99919,0.0,0.10323]
[1780463254091,76.41,66865.05,0.0,-0.99921,0.0,0.10022]
[1780463255605,76.41,66865.05,0.0,-0.99921,0.0,0.10022]
[1780463255662,76.41,66844.2,0.0,-0.99923,0.0,0.09788]
[1780463256108,76.41,66842.17,0.0,-0.99923,0.0,0.09766]
[1780463258639,76.41,66841.09,0.0,-0.99923,0.0,0.09754]
[1780463259129,76.41,66839.65,0.0,-0.99924,0.0,0.09738]
[1780463260136,76.41,66846.56,0.0,-0.99923,0.0,0.09815]
[1780463261143,76.41,66847.77,0.0,-0.99923,0.0,0.09828]
[1780463262150,76.41,66849.31,0.0,-0.99923,0.0,0.09845]
[1780463266179,76.41,66851.23,0.0,-0.99922,0.0,0.09867]
[1780463268160,76.41,66852.2,0.0,-0.99922,0.0,0.09878]
[1780463270730,76.41,66851.09,0.0,-0.99922,0.0,0.09865]
[1780463270824,76.41,66849.21,0.0,-0.99923,0.0,0.09844]
[1780463271214,76.41,66851.98,0.0,-0.99922,0.0,0.09875]
[1780463275243,76.41,66859.84,0.0,-0.99922,0.0,0.09963]
[1780463276421,76.41,66859.84,0.0,-0.99922,0.0,0.09963]
[1780463276470,76.41,66859.84,0.0,-0.99922,0.0,0.09963]
[1780463276636,76.41,66867.13,0.0,-0.99921,0.0,0.10046]
[1780463277258,76.41,66864.69,0.0,-0.99921,0.0,0.10018]
[1780463279272,76.41,66853.33,0.0,-0.99922,0.0,0.0989]
[1780463280287,76.41,66847.54,0.0,-0.99923,0.0,0.09825]
[1780463281293,76.41,66853.89,0.0,-0.99922,0.0,0.09896]
[1780463282456,76.41,66858.48,0.0,-0.99922,0.0,0.09948]
[1780463284262,76.41,66858.78,0.0,-0.99922,0.0,0.09951]
[1780463284315,76.41,66861.86,0.0,-0.99921,0.0,0.09986]
[1780463285226,76.41,66861.86,0.0,-0.99921,0.0,0.09986]
[1780463285350,76.41,66861.86,0.0,-0.99921,0.0,0.09986]
[1780463285398,76.41,66864.71,0.0,-0.99921,0.0,0.10019]
[1780463286329,76.41,66866.09,0.0,-0.99921,0.0,0.10034]
[1780463287258,76.41,66866.09,0.0,-0.99921,0.0,0.10034]
[1780463287442,76.41,66866.09,0.0,-0.99921,0.0,0.10034]
[1780463287533,76.41,66873.61,0.0,-0.9992,0.0,0.1012]
[1780463288350,76.41,66884.48,0.0,-0.99919,0.0,0.10245]
[1780463289076,76.41,66884.48,0.0,-0.99919,0.0,0.10245]
[1780463289351,76.41,66889.67,0.0,-0.99919,0.0,0.10305]
[1780463290358,76.41,66894.53,0.0,-0.99918,0.0,0.10362]
[1780463291365,76.41,66896.34,0.0,-0.99918,0.0,0.10383]
[1780463292238,76.41,66896.34,0.0,-0.99918,0.0,0.10383]
[1780463292368,76.41,66896.34,0.0,-0.99918,0.0,0.10383]
[1780463292372,76.41,66898.53,0.0,-0.99918,0.0,0.10409]
[1780463294485,76.41,66899.05,0.0,-0.99918,0.0,0.10415]
[1780463294929,76.41,66899.05,0.0,-0.99918,0.0,0.10415]
[1780463294938,76.41,66900.66,0.0,-0.99918,0.0,0.10434]
[1780463295393,76.41,66904.68,0.0,-0.99917,0.0,0.10481]
[1780463296487,76.41,66904.68,0.0,-0.99917,0.0,0.10481]
[1780463296581,76.41,66904.68,0.0,-0.99917,0.0,0.10481]
[1780463296662,76.41,66904.75,0.0,-0.99917,0.0,0.10482]
[1780463299421,76.41,66912.59,0.0,-0.99916,0.0,0.10575]
[1780463300428,76.41,66920.3,0.0,-0.99916,0.0,0.10667]
[1780463301434,76.41,66922.78,0.0,-0.99915,0.0,0.10697]
[1780463302552,76.41,66922.78,0.0,-0.99915,0.0,0.10697]
[1780463304456,76.41,66924.45,0.0,-0.99915,0.0,0.10717]
[1780463305909,76.41,66924.45,0.0,-0.99915,0.0,0.10717]
[1780463305963,76.41,66924.45,0.0,-0.99915,0.0,0.10717]
[1780463305986,76.41,66924.46,0.0,-0.99915,0.0,0.10717]
[1780463306129,76.41,66924.46,0.0,-0.99915,0.0,0.10717]
[1780463306214,76.41,66924.46,0.0,-0.99915,0.0,0.10717]
[1780463306470,76.41,66925.55,0.0,-0.99915,0.0,0.1073]
[1780463307477,76.41,66927.67,0.0,-0.99915,0.0,0.10756]
[1780463308484,76.41,66925.69,0.0,-0.99915,0.0,0.10732]
[1780463309490,76.41,66914.49,0.0,-0.99916,0.0,0.10597]
[1780463310501,76.41,66910.32,0.0,-0.99917,0.0,0.10548]
[1780463311454,76.41,66910.32,0.0,-0.99917,0.0,0.10548]
[1780463311483,76.41,66910.32,0.0,-0.99917,0.0,0.10548]
[1780463311506,76.41,66911.01,0.0,-0.99917,0.0,0.1052]
[1780463313520,76.41,66912.54,0.0,-0.99917,0.0,0.10538]
[1780463314694,76.41,66912.54,0.0,-0.99917,0.0,0.10538]
[1780463314719,76.41,66912.54,0.0,-0.99917,0.0,0.10538]
[1780463314742,76.41,66912.54,0.0,-0.99917,0.0,0.10538]
[1780463314795,76.41,66919.11,0.0,-0.99916,0.0,0.10616]
[1780463315534,76.41,66920.62,0.0,-0.99916,0.0,0.10634]
[1780463316541,76.41,66924.08,0.0,-0.99916,0.0,0.10676]
[1780463317387,76.41,66924.08,0.0,-0.99916,0.0,0.10676]
[1780463317554,76.41,66924.08,0.0,-0.99916,0.0,0.10676]
[1780463317562,76.41,66928.47,0.0,-0.99915,0.0,0.10729]
[1780463318558,76.41,66930.4,0.0,-0.99915,0.0,0.10752]
[1780463319425,76.41,66930.4,0.0,-0.99915,0.0,0.10752]
[1780463319469,76.41,66930.4,0.0,-0.99915,0.0,0.10752]
[1780463319555,76.41,66930.4,0.0,-0.99915,0.0,0.10752]
[1780463319565,76.41,66928.32,0.0,-0.99915,0.0,0.10727]
[1780463320572,76.41,66934.18,0.0,-0.99915,0.0,0.10798]
[1780463321579,76.41,66935.04,0.0,-0.99914,0.0,0.10808]
[1780463322586,76.41,66936.54,0.0,-0.99914,0.0,0.10826]
[1780463323224,76.41,66936.54,0.0,-0.99914,0.0,0.10826]
[1780463323407,76.41,66936.54,0.0,-0.99914,0.0,0.10826]
[1780463323593,76.41,66929.09,0.0,-0.99915,0.0,0.10736]
[1780463324599,76.41,66927.11,0.0,-0.99915,0.0,0.10712]
[1780463325222,76.41,66927.11,0.0,-0.99915,0.0,0.10712]
[1780463325331,76.41,66927.11,0.0,-0.99915,0.0,0.10712]
[1780463325607,76.41,66928.15,0.0,-0.99915,0.0,0.10725]
[1780463326614,76.41,66929.43,0.0,-0.99915,0.0,0.1074]
[1780463328001,76.41,66928.3,0.0,-0.99915,0.0,0.10727]
[1780463329013,76.41,66927.04,0.0,-0.99915,0.0,0.10711]
[1780463329220,76.41,66927.04,0.0,-0.99915,0.0,0.10711]
[1780463329325,76.41,66927.04,0.0,-0.99915,0.0,0.10711]
[1780463329509,76.41,66927.04,0.0,-0.99915,0.0,0.10711]
[1780463329615,76.41,66927.04,0.0,-0.99915,0.0,0.10711]
[1780463329719,76.41,66927.04,0.0,-0.99915,0.0,0.10711]
[1780463329821,76.41,66926.12,0.0,-0.99915,0.0,0.107]
[1780463331221,76.41,66926.29,0.0,-0.99915,0.0,0.10702]
[1780463331332,76.41,66926.29,0.0,-0.99915,0.0,0.10702]
[1780463331649,76.41,66927.26,0.0,-0.99915,0.0,0.10714]
[1780463333220,76.41,66927.03,0.0,-0.99915,0.0,0.10711]
[1780463333277,76.41,66927.03,0.0,-0.99915,0.0,0.10711]
[1780463333665,76.41,66927.17,0.0,-0.99915,0.0,0.10713]
[1780463335679,76.41,66926.0,0.0,-0.99915,0.0,0.10699]
[1780463336686,76.41,66918.88,0.0,-0.99916,0.0,0.10614]
[1780463337693,76.41,66923.61,0.0,-0.99916,0.0,0.1067]
[1780463338830,76.41,66923.61,0.0,-0.99916,0.0,0.1067]
[1780463338938,76.41,66923.61,0.0,-0.99916,0.0,0.1067]
[1780463338970,76.41,66923.61,0.0,-0.99916,0.0,0.1067]
[1780463340714,76.41,66928.22,0.0,-0.99915,0.0,0.10726]
[1780463341721,76.41,66926.88,0.0,-0.99915,0.0,0.10709]
[1780463342728,76.41,66918.24,0.0,-0.99916,0.0,0.10606]
[1780463343736,76.41,66908.78,0.0,-0.99917,0.0,0.10494]
[1780463344743,76.41,66915.78,0.0,-0.99916,0.0,0.10577]
[1780463345750,76.41,66914.92,0.0,-0.99917,0.0,0.10566]
[1780463346538,76.41,66914.92,0.0,-0.99917,0.0,0.10566]
[1780463346588,76.41,66914.92,0.0,-0.99917,0.0,0.10566]
[1780463346720,76.41,66914.92,0.0,-0.99917,0.0,0.10566]
[1780463346757,76.41,66917.91,0.0,-0.99916,0.0,0.10602]
[1780463347764,76.41,66911.74,0.0,-0.99917,0.0,0.10529]
[1780463348771,76.41,66910.39,0.0,-0.99917,0.0,0.10513]
[1780463349624,76.41,66910.39,0.0,-0.99917,0.0,0.10513]
[1780463349719,76.41,66910.39,0.0,-0.99917,0.0,0.10513]
[1780463349732,76.41,66910.39,0.0,-0.99917,0.0,0.10513]
[1780463349973,76.41,66910.39,0.0,-0.99917,0.0,0.10513]
[1780463350012,76.41,66909.31,0.0,-0.99917,0.0,0.105]
[1780463351792,76.41,66906.56,0.0,-0.99917,0.0,0.10467]
[1780463352799,76.41,66905.88,0.0,-0.99917,0.0,0.10459]
[1780463353806,76.41,66895.53,0.0,-0.99918,0.0,0.10338]
[1780463355820,76.41,66895.62,0.0,-0.99918,0.0,0.10339]
[1780463356828,76.41,66896.65,0.0,-0.99918,0.0,0.10351]
[1780463358655,76.41,66896.33,0.0,-0.99918,0.0,0.10347]
[1780463358685,76.41,66896.33,0.0,-0.99918,0.0,0.10347]
[1780463358719,76.41,66896.33,0.0,-0.99918,0.0,0.10347]
[1780463358842,76.41,66895.63,0.0,-0.99918,0.0,0.10339]
[1780463359849,76.41,66894.81,0.0,-0.99919,0.0,0.1033]
[1780463360857,76.41,66909.44,0.0,-0.99917,0.0,0.10501]
[1780463361862,76.41,66918.32,0.0,-0.99916,0.0,0.10607]
[1780463362870,76.41,66919.95,0.0,-0.99916,0.0,0.10626]
[1780463363877,76.41,66920.43,0.0,-0.99916,0.0,0.10632]
[1780463364336,76.41,66920.43,0.0,-0.99916,0.0,0.10632]
[1780463364457,76.41,66920.43,0.0,-0.99916,0.0,0.10632]
[1780463364470,76.41,66920.43,0.0,-0.99916,0.0,0.10632]
[1780463365891,76.41,66923.16,0.0,-0.99916,0.0,0.10665]
[1780463366898,76.41,66922.42,0.0,-0.99916,0.0,0.10656]
[1780463368600,76.41,66921.85,0.0,-0.99916,0.0,0.10649]
[1780463368708,76.41,66921.85,0.0,-0.99916,0.0,0.10649]
[1780463368720,76.41,66921.85,0.0,-0.99916,0.0,0.10649]
[1780463368912,76.41,66922.72,0.0,-0.99916,0.0,0.10659]
[1780463369921,76.41,66927.05,0.0,-0.99915,0.0,0.10711]
[1780463370926,76.41,66940.78,0.0,-0.99914,0.0,0.10878]
[1780463371933,76.41,66948.94,0.0,-0.99913,0.0,0.10941]
[1780463372940,76.41,66947.65,0.0,-0.99913,0.0,0.10925]
[1780463374004,76.41,66947.65,0.0,-0.99913,0.0,0.10925]
[1780463374056,76.41,66963.26,0.0,-0.99912,0.0,0.11118]
[1780463374959,76.41,66969.61,0.0,-0.99911,0.0,0.11197]
[1780463375962,76.41,66973.66,0.0,-0.99911,0.0,0.11248]
[1780463376969,76.41,66969.67,0.0,-0.99911,0.0,0.11198]
[1780463377609,76.41,66969.67,0.0,-0.99911,0.0,0.11198]
[1780463377976,76.41,66958.65,0.0,-0.99912,0.0,0.1106]
[1780463378983,76.41,66956.84,0.0,-0.99912,0.0,0.11038]
[1780463379990,76.41,66958.31,0.0,-0.99912,0.0,0.11056]
[1780463380997,76.41,66959.29,0.0,-0.99912,0.0,0.11068]
[1780463382004,76.41,66960.3,0.0,-0.99912,0.0,0.11081]
[1780463383011,76.41,66961.98,0.0,-0.99912,0.0,0.11102]
[1780463384018,76.41,66960.43,0.0,-0.99912,0.0,0.11082]
[1780463385025,76.41,66959.69,0.0,-0.99912,0.0,0.11073]
[1780463386032,76.41,66956.59,0.0,-0.99913,0.0,0.11035]
[1780463389053,76.41,66960.85,0.0,-0.99912,0.0,0.11088]
[1780463390060,76.41,66962.6,0.0,-0.99912,0.0,0.11109]
[1780463391146,76.41,66962.6,0.0,-0.99912,0.0,0.11109]
[1780463391220,76.41,66962.78,0.0,-0.99912,0.0,0.11112]
[1780463391252,76.41,66962.78,0.0,-0.99912,0.0,0.11112]
[1780463391469,76.41,66962.78,0.0,-0.99912,0.0,0.11112]
[1780463393080,76.41,66964.28,0.0,-0.99912,0.0,0.1113]
[1780463394088,76.41,66971.97,0.0,-0.99911,0.0,0.11226]
[1780463395095,76.41,66976.78,0.0,-0.9991,0.0,0.11287]
[1780463396102,76.41,66979.87,0.0,-0.9991,0.0,0.11326]
[1780463397109,76.41,66984.11,0.0,-0.9991,0.0,0.1138]
[1780463397227,76.41,66984.11,0.0,-0.9991,0.0,0.1138]
[1780463397418,76.41,66984.11,0.0,-0.9991,0.0,0.1138]
[1780463398116,76.41,66984.08,0.0,-0.9991,0.0,0.11379]
[1780463399123,76.41,66984.81,0.0,-0.9991,0.0,0.11389]
[1780463400135,76.41,66986.86,0.0,-0.99909,0.0,0.11415]
[1780463401143,76.41,66991.43,0.0,-0.99909,0.0,0.11473]
[1780463402148,76.41,66981.56,0.0,-0.9991,0.0,0.11347]
[1780463403156,76.41,66971.45,0.0,-0.99911,0.0,0.1122]
[1780463404162,76.41,66972.45,0.0,-0.99911,0.0,0.11232]
[1780463405170,76.41,66965.3,0.0,-0.99912,0.0,0.11143]
[1780463405727,76.41,66965.3,0.0,-0.99912,0.0,0.11143]
[1780463406177,76.41,66966.14,0.0,-0.99912,0.0,0.11153]
[1780463407185,76.41,66973.11,0.0,-0.99911,0.0,0.11241]
[1780463407220,76.41,66973.11,0.0,-0.99911,0.0,0.11241]
[1780463408235,76.41,66981.81,0.0,-0.9991,0.0,0.11351]
[1780463409206,76.41,66982.3,0.0,-0.9991,0.0,0.11357]
[1780463411730,76.41,66982.33,0.0,-0.9991,0.0,0.11357]
[1780463411832,76.41,66982.33,0.0,-0.9991,0.0,0.11357]
[1780463411974,76.41,66982.33,0.0,-0.9991,0.0,0.11357]
[1780463412034,76.41,66986.38,0.0,-0.99909,0.0,0.11409]
[1780463412227,76.41,66984.27,0.0,-0.9991,0.0,0.11382]
[1780463413234,76.41,66979.69,0.0,-0.9991,0.0,0.11324]
[1780463414850,76.41,66979.69,0.0,-0.9991,0.0,0.11324]
[1780463414970,76.41,66979.69,0.0,-0.9991,0.0,0.11324]
[1780463415006,76.41,66979.69,0.0,-0.9991,0.0,0.11324]
[1780463415023,76.41,66977.07,0.0,-0.9991,0.0,0.11291]
[1780463415221,76.41,66977.07,0.0,-0.9991,0.0,0.11291]
[1780463415248,76.41,66982.03,0.0,-0.9991,0.0,0.11353]
[1780463416255,76.41,66988.5,0.0,-0.99909,0.0,0.11436]
[1780463417262,76.41,66989.46,0.0,-0.99909,0.0,0.11448]
[1780463418404,76.41,66989.46,0.0,-0.99909,0.0,0.11448]
[1780463418469,76.41,66989.46,0.0,-0.99909,0.0,0.11448]
[1780463418510,76.41,66989.46,0.0,-0.99909,0.0,0.11448]
[1780463418718,76.41,66989.46,0.0,-0.99909,0.0,0.11448]
[1780463418735,76.41,66988.46,0.0,-0.99909,0.0,0.11435]
[1780463419276,76.41,66989.81,0.0,-0.99909,0.0,0.11452]
[1780463423304,76.41,66988.08,0.0,-0.99909,0.0,0.1143]
[1780463424900,76.41,66988.08,0.0,-0.99909,0.0,0.1143]
[1780463424971,76.41,66988.08,0.0,-0.99909,0.0,0.1143]
[1780463425009,76.41,66988.08,0.0,-0.99909,0.0,0.1143]
[1780463425224,76.41,66981.92,0.0,-0.9991,0.0,0.11352]
[1780463425318,76.41,66980.88,0.0,-0.9991,0.0,0.11339]
[1780463427332,76.41,66984.91,0.0,-0.99909,0.0,0.1139]
[1780463428617,76.41,66984.91,0.0,-0.99909,0.0,0.1139]
[1780463428715,76.41,66984.91,0.0,-0.99909,0.0,0.1139]
[1780463428721,76.41,66984.91,0.0,-0.99909,0.0,0.1139]
[1780463428817,76.41,66990.11,0.0,-0.99909,0.0,0.11456]
[1780463429354,76.41,66991.48,0.0,-0.99909,0.0,0.11474]
[1780463432368,76.41,66990.09,0.0,-0.99909,0.0,0.11417]
[1780463433812,76.41,66990.09,0.0,-0.99909,0.0,0.11417]
[1780463433850,76.41,66990.09,0.0,-0.99909,0.0,0.11417]
[1780463433982,76.41,66990.09,0.0,-0.99909,0.0,0.11417]
[1780463434083,76.41,66987.14,0.0,-0.9991,0.0,0.1138]
[1780463434383,76.41,66985.33,0.0,-0.9991,0.0,0.11357]
[1780463436398,76.41,66986.28,0.0,-0.9991,0.0,0.11369]
[1780463437405,76.41,66987.4,0.0,-0.9991,0.0,0.11383]
[1780463438342,76.41,66987.4,0.0,-0.9991,0.0,0.11383]
[1780463438448,76.41,66987.4,0.0,-0.9991,0.0,0.11383]
[1780463438470,76.41,66987.4,0.0,-0.9991,0.0,0.11383]
[1780463438530,76.41,66990.72,0.0,-0.99909,0.0,0.11425]
[1780463439419,76.41,66993.95,0.0,-0.99909,0.0,0.11467]
[1780463441433,76.41,66995.14,0.0,-0.99909,0.0,0.11482]
[1780463446173,76.41,66995.51,0.0,-0.99909,0.0,0.11487]
[1780463446219,76.41,66995.51,0.0,-0.99909,0.0,0.11487]
[1780463446229,76.41,66995.51,0.0,-0.99909,0.0,0.11487]
[1780463446484,76.41,66995.41,0.0,-0.99909,0.0,0.11485]
[1780463446545,76.41,66996.85,0.0,-0.99908,0.0,0.11504]
[1780463447729,76.41,66996.85,0.0,-0.99908,0.0,0.11504]
[1780463447864,76.41,66996.85,0.0,-0.99908,0.0,0.11504]
[1780463448013,76.41,66996.85,0.0,-0.99908,0.0,0.11504]
[1780463448096,76.41,67006.65,0.0,-0.99907,0.0,0.1163]
[1780463448483,76.41,67014.15,0.0,-0.99907,0.0,0.11728]
[1780463449490,76.41,67017.46,0.0,-0.99906,0.0,0.11771]
[1780463450497,76.41,67018.28,0.0,-0.99906,0.0,0.11782]
[1780463451549,76.41,67018.28,0.0,-0.99906,0.0,0.11782]
[1780463451593,76.41,67002.11,0.0,-0.99908,0.0,0.11571]
[1780463452511,76.41,66998.03,0.0,-0.99908,0.0,0.11519]
[1780463453520,76.41,67009.15,0.0,-0.99907,0.0,0.11663]
[1780463455119,76.41,67009.15,0.0,-0.99907,0.0,0.11663]
[1780463455189,76.41,67014.74,0.0,-0.99907,0.0,0.11735]
[1780463455540,76.41,67018.81,0.0,-0.99906,0.0,0.11789]
[1780463456547,76.41,67020.95,0.0,-0.99906,0.0,0.11817]
[1780463457554,76.41,67022.5,0.0,-0.99906,0.0,0.11837]
[1780463459230,76.41,67022.5,0.0,-0.99906,0.0,0.11837]
[1780463458561,76.41,67026.2,0.0,-0.99905,0.0,0.11886]
[1780463459568,76.41,67032.94,0.0,-0.99904,0.0,0.11975]
[1780463460587,76.41,67048.71,0.0,-0.99903,0.0,0.12186]
[1780463461585,76.41,67064.79,0.0,-0.99901,0.0,0.12405]
[1780463462592,76.41,67068.86,0.0,-0.999,0.0,0.12461]
[1780463463601,76.41,67064.57,0.0,-0.99901,0.0,0.12402]
[1780463464613,76.41,67048.66,0.0,-0.99903,0.0,0.12186]
[1780463465619,76.41,67050.07,0.0,-0.99902,0.0,0.12205]
[1780463466626,76.41,67059.63,0.0,-0.99901,0.0,0.12335]
[1780463467633,76.41,67063.03,0.0,-0.99901,0.0,0.12381]
[1780463469752,76.41,67063.01,0.0,-0.99901,0.0,0.12381]
[1780463469986,76.41,67063.01,0.0,-0.99901,0.0,0.12381]
[1780463470052,76.41,67060.25,0.0,-0.99901,0.0,0.12343]
[1780463470655,76.41,67063.92,0.0,-0.99901,0.0,0.12393]
[1780463471980,76.41,67063.92,0.0,-0.99901,0.0,0.12393]
[1780463472058,76.41,67052.78,0.0,-0.99902,0.0,0.12241]
[1780463472668,76.41,67051.6,0.0,-0.99902,0.0,0.12226]
[1780463473973,76.41,67051.6,0.0,-0.99902,0.0,0.12226]
[1780463474026,76.41,67057.69,0.0,-0.99902,0.0,0.12308]
[1780463474682,76.41,67066.14,0.0,-0.99901,0.0,0.12424]
[1780463475689,76.41,67075.88,0.0,-0.99899,0.0,0.12558]
[1780463476696,76.41,67092.13,0.0,-0.99898,0.0,0.12785]
[1780463477704,76.41,67092.98,0.0,-0.99897,0.0,0.12797]
[1780463478556,76.41,67092.98,0.0,-0.99897,0.0,0.12797]
[1780463478666,76.41,67092.98,0.0,-0.99897,0.0,0.12797]
[1780463478717,76.41,67090.76,0.0,-0.99898,0.0,0.12766]
[1780463479721,76.41,67095.24,0.0,-0.99897,0.0,0.12829]
[1780463480728,76.41,67096.02,0.0,-0.99897,0.0,0.1284]
[1780463481994,76.41,67096.02,0.0,-0.99897,0.0,0.1284]
[1780463482032,76.41,67088.24,0.0,-0.99898,0.0,0.12731]
[1780463482743,76.41,67083.09,0.0,-0.99899,0.0,0.12659]
[1780463483750,76.41,67091.0,0.0,-0.99898,0.0,0.12769]
[1780463484758,76.41,67094.43,0.0,-0.99897,0.0,0.12818]
[1780463485763,76.41,67097.44,0.0,-0.99897,0.0,0.1286]
[1780463486536,76.41,67097.44,0.0,-0.99897,0.0,0.1286]
[1780463486771,76.41,67091.97,0.0,-0.99898,0.0,0.12783]
[1780463487778,76.41,67094.62,0.0,-0.99897,0.0,0.1282]
[1780463488785,76.41,67093.48,0.0,-0.99897,0.0,0.12804]
[1780463489792,76.41,67091.67,0.0,-0.99898,0.0,0.12779]
[1780463490799,76.41,67099.12,0.0,-0.99897,0.0,0.12884]
[1780463491806,76.41,67092.7,0.0,-0.99898,0.0,0.12751]
[1780463492828,76.41,67085.38,0.0,-0.99899,0.0,0.12649]
[1780463493825,76.41,67079.72,0.0,-0.99899,0.0,0.1257]
[1780463494832,76.41,67090.13,0.0,-0.99898,0.0,0.12715]
[1780463495839,76.41,67092.59,0.0,-0.99898,0.0,0.1275]
[1780463496848,76.41,67091.82,0.0,-0.99898,0.0,0.12739]
[1780463497853,76.41,67094.98,0.0,-0.99897,0.0,0.12783]
[1780463498860,76.41,67095.81,0.0,-0.99897,0.0,0.12795]
[1780463499866,76.41,67098.06,0.0,-0.99897,0.0,0.12827]
[1780463500874,76.41,67113.63,0.0,-0.99895,0.0,0.13048]
[1780463501881,76.41,67117.78,0.0,-0.99895,0.0,0.13108]
[1780463502888,76.41,67122.89,0.0,-0.99894,0.0,0.13182]
[1780463504020,76.41,67122.89,0.0,-0.99894,0.0,0.13182]
[1780463504129,76.41,67122.89,0.0,-0.99894,0.0,0.13182]
[1780463504203,76.41,67123.64,0.0,-0.99894,0.0,0.13193]
[1780463504902,76.41,67124.93,0.0,-0.99894,0.0,0.13211]
[1780463505909,76.41,67123.42,0.0,-0.99894,0.0,0.13189]
[1780463507929,76.41,67121.75,0.0,-0.99894,0.0,0.13165]
[1780463508933,76.41,67118.6,0.0,-0.99895,0.0,0.1312]
[1780463509940,76.41,67121.94,0.0,-0.99894,0.0,0.13168]
[1780463510947,76.41,67124.89,0.0,-0.99894,0.0,0.13211]
[1780463511955,76.41,67125.71,0.0,-0.99894,0.0,0.13223]
[1780463512960,76.41,67126.63,0.0,-0.99894,0.0,0.13236]
[1780463513968,76.41,67123.71,0.0,-0.99894,0.0,0.13194]
[1780463514381,76.41,67123.71,0.0,-0.99894,0.0,0.13194]
[1780463514446,76.41,67123.71,0.0,-0.99894,0.0,0.13194]
[1780463514468,76.41,67123.71,0.0,-0.99894,0.0,0.13194]
[1780463514977,76.41,67122.24,0.0,-0.99894,0.0,0.13172]
[1780463515982,76.41,67115.28,0.0,-0.99895,0.0,0.13072]
[1780463516586,76.41,67115.28,0.0,-0.99895,0.0,0.13072]
[1780463516638,76.41,67115.28,0.0,-0.99895,0.0,0.13072]
[1780463516719,76.41,67115.28,0.0,-0.99895,0.0,0.13072]
[1780463517996,76.41,67118.18,0.0,-0.99895,0.0,0.13114]
[1780463519068,76.41,67118.18,0.0,-0.99895,0.0,0.13114]
[1780463519078,76.41,67118.18,0.0,-0.99895,0.0,0.13114]
[1780463519220,76.41,67118.18,0.0,-0.99895,0.0,0.13114]
[1780463519321,76.41,67122.5,0.0,-0.99894,0.0,0.13176]
[1780463521023,76.41,67123.21,0.0,-0.99894,0.0,0.13186]
[1780463522302,76.41,67123.21,0.0,-0.99894,0.0,0.13186]
[1780463522360,76.41,67124.08,0.0,-0.99894,0.0,0.13199]
[1780463522412,76.41,67124.08,0.0,-0.99894,0.0,0.13199]
[1780463522477,76.41,67124.08,0.0,-0.99894,0.0,0.13199]
[1780463523038,76.41,67121.05,0.0,-0.99894,0.0,0.13155]
[1780463524043,76.41,67118.1,0.0,-0.99895,0.0,0.13113]
[1780463526057,76.41,67116.83,0.0,-0.99895,0.0,0.13094]
[1780463527329,76.41,67116.83,0.0,-0.99895,0.0,0.13094]
[1780463527384,76.41,67116.83,0.0,-0.99895,0.0,0.13094]
[1780463527379,76.41,67114.75,0.0,-0.99895,0.0,0.13064]
[1780463527469,76.41,67114.75,0.0,-0.99895,0.0,0.13064]
[1780463528072,76.41,67113.28,0.0,-0.99895,0.0,0.13043]
[1780463530915,76.41,67113.72,0.0,-0.99895,0.0,0.1305]
[1780463530969,76.41,67113.72,0.0,-0.99895,0.0,0.1305]
[1780463531220,76.41,67113.72,0.0,-0.99895,0.0,0.1305]
[1780463531317,76.41,67118.29,0.0,-0.99895,0.0,0.13115]
[1780463532100,76.41,67121.06,0.0,-0.99894,0.0,0.13155]
[1780463533107,76.41,67118.69,0.0,-0.99895,0.0,0.13121]
[1780463537261,76.41,67119.01,0.0,-0.99895,0.0,0.13126]
[1780463537370,76.41,67119.01,0.0,-0.99895,0.0,0.13126]
[1780463537320,76.41,67117.84,0.0,-0.99895,0.0,0.13109]
[1780463537470,76.41,67117.84,0.0,-0.99895,0.0,0.13109]
[1780463537485,76.41,67117.84,0.0,-0.99895,0.0,0.13109]
[1780463538142,76.41,67116.7,0.0,-0.99895,0.0,0.13092]
[1780463539149,76.41,67112.91,0.0,-0.99895,0.0,0.13038]
[1780463540051,76.41,67112.91,0.0,-0.99895,0.0,0.13038]
[1780463540379,76.41,67112.91,0.0,-0.99895,0.0,0.13038]
[1780463540156,76.41,67109.4,0.0,-0.99896,0.0,0.12988]
[1780463540572,76.41,67109.4,0.0,-0.99896,0.0,0.12988]
[1780463541163,76.41,67101.61,0.0,-0.99897,0.0,0.12877]
[1780463542220,76.41,67101.61,0.0,-0.99897,0.0,0.12877]
[1780463542272,76.41,67101.61,0.0,-0.99897,0.0,0.12877]
[1780463542377,76.41,67101.61,0.0,-0.99897,0.0,0.12877]
[1780463542321,76.41,67109.25,0.0,-0.99896,0.0,0.12986]
[1780463542469,76.41,67109.25,0.0,-0.99896,0.0,0.12986]
[1780463542577,76.41,67109.25,0.0,-0.99896,0.0,0.12986]
[1780463543176,76.41,67111.53,0.0,-0.99895,0.0,0.13018]
[1780463544184,76.41,67111.59,0.0,-0.99895,0.0,0.13019]
[1780463544982,76.41,67111.59,0.0,-0.99895,0.0,0.13019]
[1780463545090,76.41,67111.59,0.0,-0.99895,0.0,0.13019]
[1780463545221,76.41,67111.59,0.0,-0.99895,0.0,0.13019]
[1780463545327,76.41,67111.59,0.0,-0.99895,0.0,0.13019]
[1780463545301,76.41,67110.87,0.0,-0.99896,0.0,0.13009]
[1780463546198,76.41,67113.37,0.0,-0.99895,0.0,0.13045]
[1780463547205,76.41,67111.65,0.0,-0.99895,0.0,0.1302]
[1780463547668,76.41,67111.65,0.0,-0.99895,0.0,0.1302]
[1780463547710,76.41,67111.65,0.0,-0.99895,0.0,0.1302]
[1780463548212,76.41,67106.79,0.0,-0.99896,0.0,0.12951]
[1780463549219,76.41,67103.04,0.0,-0.99897,0.0,0.12897]
[1780463550223,76.41,67103.04,0.0,-0.99897,0.0,0.12897]
[1780463550226,76.41,67113.35,0.0,-0.99895,0.0,0.13044]
[1780463550869,76.41,67113.35,0.0,-0.99895,0.0,0.13044]
[1780463551233,76.41,67121.34,0.0,-0.99895,0.0,0.13116]
[1780463552240,76.41,67121.18,0.0,-0.99895,0.0,0.13114]
[1780463553247,76.41,67120.11,0.0,-0.99895,0.0,0.13098]
[1780463554225,76.41,67120.11,0.0,-0.99895,0.0,0.13098]
[1780463554329,76.41,67120.11,0.0,-0.99895,0.0,0.13098]
[1780463554326,76.41,67116.43,0.0,-0.99895,0.0,0.13046]
[1780463555055,76.41,67116.43,0.0,-0.99895,0.0,0.13046]
[1780463555234,76.41,67116.43,0.0,-0.99895,0.0,0.13046]
[1780463555261,76.41,67111.6,0.0,-0.99896,0.0,0.12976]
[1780463556224,76.41,67111.6,0.0,-0.99896,0.0,0.12976]
[1780463556268,76.41,67108.53,0.0,-0.99896,0.0,0.12933]
[1780463557233,76.41,67108.53,0.0,-0.99896,0.0,0.12933]
[1780463557275,76.41,67103.63,0.0,-0.99897,0.0,0.12863]
[1780463558297,76.41,67115.31,0.0,-0.99895,0.0,0.13029]
[1780463558996,76.41,67115.31,0.0,-0.99895,0.0,0.13029]
[1780463559298,76.41,67119.84,0.0,-0.99895,0.0,0.13095]
[1780463560336,76.41,67120.97,0.0,-0.99895,0.0,0.13111]
[1780463561328,76.41,67116.39,0.0,-0.99895,0.0,0.13045]
[1780463562026,76.41,67116.39,0.0,-0.99895,0.0,0.13045]
[1780463562335,76.41,67114.81,0.0,-0.99895,0.0,0.13022]
[1780463562572,76.41,67114.81,0.0,-0.99895,0.0,0.13022]
[1780463562594,76.41,67114.81,0.0,-0.99895,0.0,0.13022]
[1780463563343,76.41,67112.29,0.0,-0.99896,0.0,0.12986]
[1780463566364,76.41,67113.46,0.0,-0.99896,0.0,0.13003]
[1780463567372,76.41,67111.71,0.0,-0.99896,0.0,0.12978]
[1780463568378,76.41,67109.9,0.0,-0.99896,0.0,0.12952]
[1780463569385,76.41,67108.18,0.0,-0.99896,0.0,0.12928]
[1780463570392,76.41,67101.08,0.0,-0.99897,0.0,0.12827]
[1780463571406,76.41,67120.07,0.0,-0.99895,0.0,0.13098]
[1780463572412,76.41,67134.28,0.0,-0.99893,0.0,0.13304]
[1780463573420,76.41,67134.35,0.0,-0.99893,0.0,0.13305]
[1780463574995,76.41,67134.41,0.0,-0.99893,0.0,0.13306]
[1780463575097,76.41,67134.41,0.0,-0.99893,0.0,0.13306]
[1780463575433,76.41,67134.08,0.0,-0.99893,0.0,0.13301]
[1780463577447,76.41,67135.07,0.0,-0.99893,0.0,0.13315]
[1780463578454,76.41,67141.7,0.0,-0.99892,0.0,0.13413]
[1780463579460,76.41,67145.14,0.0,-0.99892,0.0,0.13463]
[1780463580468,76.41,67149.83,0.0,-0.99891,0.0,0.13533]
[1780463581495,76.41,67158.29,0.0,-0.9989,0.0,0.13658]
[1780463582944,76.41,67160.98,0.0,-0.9989,0.0,0.13699]
[1780463584221,76.41,67160.98,0.0,-0.9989,0.0,0.13699]
[1780463584234,76.41,67159.22,0.0,-0.9989,0.0,0.13672]
[1780463584766,76.41,67126.89,0.0,-0.99894,0.0,0.13196]
[1780463585754,76.41,67126.89,0.0,-0.99894,0.0,0.13196]
[1780463585849,76.41,67110.02,0.0,-0.99896,0.0,0.12954]
[1780463586539,76.41,67105.69,0.0,-0.99897,0.0,0.12892]
[1780463587702,76.41,67110.24,0.0,-0.99896,0.0,0.12957]
[1780463588558,76.41,67113.2,0.0,-0.99896,0.0,0.12999]
[1780463589687,76.41,67113.2,0.0,-0.99896,0.0,0.12999]
[1780463589786,76.41,67123.61,0.0,-0.99894,0.0,0.13149]
[1780463590572,76.41,67130.42,0.0,-0.99893,0.0,0.13248]
[1780463591580,76.41,67136.33,0.0,-0.99893,0.0,0.13334]
[1780463592587,76.41,67138.23,0.0,-0.99892,0.0,0.13362]
[1780463593594,76.41,67137.37,0.0,-0.99893,0.0,0.13349]
[1780463594601,76.41,67135.35,0.0,-0.99893,0.0,0.13319]
[1780463596615,76.41,67131.44,0.0,-0.99893,0.0,0.13262]
[1780463597622,76.41,67129.59,0.0,-0.99894,0.0,0.13236]
[1780463598629,76.41,67130.62,0.0,-0.99893,0.0,0.13251]
[1780463600649,76.41,67139.18,0.0,-0.99892,0.0,0.13376]
[1780463601632,76.41,67139.18,0.0,-0.99892,0.0,0.13376]
[1780463601656,76.41,67158.43,0.0,-0.9989,0.0,0.13661]
[1780463602666,76.41,67149.97,0.0,-0.99891,0.0,0.13535]
[1780463603670,76.41,67149.13,0.0,-0.99891,0.0,0.13522]
[1780463604966,76.41,67149.13,0.0,-0.99891,0.0,0.13522]
[1780463605059,76.41,67152.15,0.0,-0.99891,0.0,0.13567]
[1780463605685,76.41,67151.0,0.0,-0.99891,0.0,0.1355]
[1780463606693,76.41,67152.2,0.0,-0.99891,0.0,0.13568]
[1780463607700,76.41,67149.75,0.0,-0.99891,0.0,0.13531]
[1780463608707,76.41,67148.52,0.0,-0.99891,0.0,0.13513]
[1780463610721,76.41,67147.6,0.0,-0.99891,0.0,0.135]
[1780463612738,76.41,67154.01,0.0,-0.99891,0.0,0.1355]
[1780463613745,76.41,67155.58,0.0,-0.99891,0.0,0.13574]
[1780463614751,76.41,67161.09,0.0,-0.9989,0.0,0.13656]
[1780463616766,76.41,67164.15,0.0,-0.99889,0.0,0.13701]
[1780463617773,76.41,67162.33,0.0,-0.9989,0.0,0.13674]
[1780463621801,76.41,67165.04,0.0,-0.99889,0.0,0.13715]
[1780463622808,76.41,67167.68,0.0,-0.99889,0.0,0.13754]
[1780463623815,76.41,67170.32,0.0,-0.99889,0.0,0.13794]
[1780463626846,76.41,67167.75,0.0,-0.99889,0.0,0.13755]
[1780463627853,76.41,67161.42,0.0,-0.9989,0.0,0.13661]
[1780463628860,76.41,67157.01,0.0,-0.9989,0.0,0.13595]
[1780463629867,76.41,67155.1,0.0,-0.99891,0.0,0.13566]
[1780463630874,76.41,67151.38,0.0,-0.99891,0.0,0.13511]
[1780463631881,76.41,67149.58,0.0,-0.99891,0.0,0.13485]
[1780463632888,76.41,67144.42,0.0,-0.99892,0.0,0.13409]
[1780463633723,76.41,67144.42,0.0,-0.99892,0.0,0.13409]
[1780463633895,76.41,67136.67,0.0,-0.99893,0.0,0.13295]
[1780463634902,76.41,67119.37,0.0,-0.99895,0.0,0.13045]
[1780463636234,76.41,67119.37,0.0,-0.99895,0.0,0.13045]
[1780463636265,76.41,67111.41,0.0,-0.99896,0.0,0.12931]
[1780463636930,76.41,67106.94,0.0,-0.99897,0.0,0.12867]
[1780463637936,76.41,67106.02,0.0,-0.99897,0.0,0.12854]
[1780463638943,76.41,67103.23,0.0,-0.99897,0.0,0.12815]
[1780463639949,76.41,67098.82,0.0,-0.99898,0.0,0.12753]
[1780463640959,76.41,67097.69,0.0,-0.99898,0.0,0.12737]
[1780463641964,76.41,67090.57,0.0,-0.99899,0.0,0.12637]
[1780463642971,76.41,67088.95,0.0,-0.99899,0.0,0.12615]
[1780463647000,76.41,67100.53,0.0,-0.99897,0.0,0.12777]
[1780463648008,76.41,67103.26,0.0,-0.99897,0.0,0.12815]
[1780463650022,76.41,67104.26,0.0,-0.99897,0.0,0.12829]
[1780463651035,76.41,67098.91,0.0,-0.99898,0.0,0.12754]
[1780463652037,76.41,67094.61,0.0,-0.99898,0.0,0.12694]
[1780463653044,76.41,67090.97,0.0,-0.99899,0.0,0.12643]
[1780463654051,76.41,67086.82,0.0,-0.99899,0.0,0.12585]
[1780463655070,76.41,67067.53,0.0,-0.99901,0.0,0.12319]
[1780463656018,76.41,67067.53,0.0,-0.99901,0.0,0.12319]
[1780463656068,76.41,67062.94,0.0,-0.99902,0.0,0.12257]
[1780463657074,76.41,67054.15,0.0,-0.99903,0.0,0.12138]
[1780463658092,76.41,67049.13,0.0,-0.99904,0.0,0.12071]
[1780463658617,76.41,67049.13,0.0,-0.99904,0.0,0.12071]
[1780463659104,76.41,67051.57,0.0,-0.99903,0.0,0.12103]
[1780463660110,76.41,67050.98,0.0,-0.99903,0.0,0.12095]
[1780463661117,76.41,67056.66,0.0,-0.99903,0.0,0.12172]
[1780463662124,76.41,67063.25,0.0,-0.99902,0.0,0.12261]
[1780463663081,76.41,67063.25,0.0,-0.99902,0.0,0.12261]
[1780463663130,76.41,67085.48,0.0,-0.99899,0.0,0.12566]
[1780463664138,76.41,67091.83,0.0,-0.99899,0.0,0.12655]
[1780463665145,76.41,67091.73,0.0,-0.99899,0.0,0.12653]
[1780463666306,76.41,67091.73,0.0,-0.99899,0.0,0.12653]
[1780463666410,76.41,67090.02,0.0,-0.99899,0.0,0.1263]
[1780463667159,76.41,67084.3,0.0,-0.99899,0.0,0.1255]
[1780463668167,76.41,67077.73,0.0,-0.999,0.0,0.12459]
[1780463669174,76.41,67073.95,0.0,-0.99901,0.0,0.12407]
[1780463670181,76.41,67073.25,0.0,-0.99901,0.0,0.12398]
[1780463671188,76.41,67069.88,0.0,-0.99901,0.0,0.1231]
[1780463672195,76.41,67067.44,0.0,-0.99902,0.0,0.12277]
[1780463673206,76.41,67064.02,0.0,-0.99902,0.0,0.12231]
[1780463674215,76.41,67054.4,0.0,-0.99903,0.0,0.12101]
[1780463675225,76.41,67060.59,0.0,-0.99903,0.0,0.12184]
[1780463676229,76.41,67062.64,0.0,-0.99902,0.0,0.12212]
[1780463677236,76.41,67062.56,0.0,-0.99902,0.0,0.12211]
[1780463679250,76.41,67061.71,0.0,-0.99902,0.0,0.12199]
[1780463682271,76.41,67062.66,0.0,-0.99902,0.0,0.12212]
[1780463683279,76.41,67061.66,0.0,-0.99902,0.0,0.12199]
[1780463685292,76.41,67067.45,0.0,-0.99902,0.0,0.12277]
[1780463686299,76.41,67072.05,0.0,-0.99901,0.0,0.1234]
[1780463687306,76.41,67074.16,0.0,-0.99901,0.0,0.12369]
[1780463689328,76.41,67069.03,0.0,-0.99902,0.0,0.12299]
[1780463690334,76.41,67066.85,0.0,-0.99902,0.0,0.12269]
[1780463691341,76.41,67053.11,0.0,-0.99903,0.0,0.12083]
[1780463692348,76.41,67045.69,0.0,-0.99904,0.0,0.11984]
[1780463693355,76.41,67043.15,0.0,-0.99905,0.0,0.11951]
[1780463694362,76.41,67046.79,0.0,-0.99904,0.0,0.11999]
[1780463695369,76.41,67047.94,0.0,-0.99904,0.0,0.12014]
[1780463696375,76.41,67046.37,0.0,-0.99904,0.0,0.11993]
[1780463697383,76.41,67046.95,0.0,-0.99904,0.0,0.12001]
[1780463700404,76.41,67045.89,0.0,-0.99904,0.0,0.11987]
[1780463701432,76.41,67061.67,0.0,-0.99902,0.0,0.12199]
[1780463702439,76.41,67068.48,0.0,-0.99902,0.0,0.12291]
[1780463703449,76.41,67074.55,0.0,-0.99901,0.0,0.12374]
[1780463704455,76.41,67082.24,0.0,-0.999,0.0,0.1248]
[1780463705462,76.41,67071.54,0.0,-0.99901,0.0,0.12333]
[1780463706379,76.41,67071.54,0.0,-0.99901,0.0,0.12333]
[1780463706469,76.41,67073.02,0.0,-0.99901,0.0,0.12353]
[1780463707476,76.41,67070.69,0.0,-0.99901,0.0,0.12321]
[1780463708401,76.41,67070.69,0.0,-0.99901,0.0,0.12321]
[1780463708483,76.41,67071.6,0.0,-0.99901,0.0,0.12334]
[1780463708766,76.41,67071.6,0.0,-0.99901,0.0,0.12334]
[1780463709489,76.41,67075.89,0.0,-0.99901,0.0,0.12392]
[1780463710497,76.41,67078.75,0.0,-0.999,0.0,0.12432]
[1780463711504,76.41,67081.55,0.0,-0.999,0.0,0.1247]
[1780463713518,76.41,67083.34,0.0,-0.999,0.0,0.12495]
[1780463714528,76.41,67081.63,0.0,-0.999,0.0,0.12471]
[1780463715535,76.41,67087.08,0.0,-0.99899,0.0,0.12547]
[1780463716541,76.41,67088.68,0.0,-0.99899,0.0,0.12569]
[1780463720647,76.41,67092.11,0.0,-0.99899,0.0,0.12617]
[1780463723602,76.41,67089.29,0.0,-0.99899,0.0,0.12578]
[1780463725617,76.41,67087.08,0.0,-0.99899,0.0,0.12547]
[1780463726624,76.41,67085.27,0.0,-0.999,0.0,0.12522]
[1780463726955,76.41,67085.27,0.0,-0.999,0.0,0.12522]
[1780463726976,76.41,67085.27,0.0,-0.999,0.0,0.12522]
[1780463728638,76.41,67087.84,0.0,-0.99899,0.0,0.12557]
[1780463728934,76.41,67087.84,0.0,-0.99899,0.0,0.12557]
[1780463728972,76.41,67087.84,0.0,-0.99899,0.0,0.12557]
[1780463731659,76.41,67094.17,0.0,-0.99899,0.0,0.12604]
[1780463731921,76.41,67094.17,0.0,-0.99899,0.0,0.12604]
[1780463731974,76.41,67094.17,0.0,-0.99899,0.0,0.12604]
[1780463732666,76.41,67089.06,0.0,-0.999,0.0,0.12533]
[1780463733673,76.41,67077.52,0.0,-0.99901,0.0,0.12374]
[1780463734475,76.41,67077.52,0.0,-0.99901,0.0,0.12374]
[1780463734720,76.41,67077.52,0.0,-0.99901,0.0,0.12374]
[1780463734734,76.41,67076.02,0.0,-0.99901,0.0,0.12353]
[1780463735688,76.41,67073.33,0.0,-0.99901,0.0,0.12316]
[1780463736031,76.41,67073.33,0.0,-0.99901,0.0,0.12316]
[1780463736219,76.41,67073.33,0.0,-0.99901,0.0,0.12316]
[1780463736695,76.41,67075.77,0.0,-0.99901,0.0,0.1235]
[1780463737492,76.41,67075.77,0.0,-0.99901,0.0,0.1235]
[1780463737722,76.41,67075.77,0.0,-0.99901,0.0,0.1235]
[1780463739716,76.41,67063.21,0.0,-0.99903,0.0,0.12179]
[1780463740722,76.41,67055.56,0.0,-0.99903,0.0,0.12076]
[1780463741730,76.41,67062.93,0.0,-0.99903,0.0,0.12175]
[1780463742737,76.41,67072.08,0.0,-0.99902,0.0,0.12299]
[1780463743310,76.41,67072.08,0.0,-0.99902,0.0,0.12299]
[1780463743474,76.41,67072.08,0.0,-0.99902,0.0,0.12299]
[1780463743744,76.41,67071.92,0.0,-0.99902,0.0,0.12297]
[1780463744751,76.41,67066.38,0.0,-0.99902,0.0,0.12222]
[1780463745398,76.41,67066.38,0.0,-0.99902,0.0,0.12222]
[1780463745470,76.41,67066.38,0.0,-0.99902,0.0,0.12222]
[1780463745758,76.41,67064.67,0.0,-0.99902,0.0,0.12199]
[1780463747772,76.41,67057.55,0.0,-0.99903,0.0,0.12103]
[1780463748634,76.41,67057.55,0.0,-0.99903,0.0,0.12103]
[1780463748723,76.41,67057.55,0.0,-0.99903,0.0,0.12103]
[1780463748779,76.41,67058.25,0.0,-0.99903,0.0,0.12112]
[1780463751578,76.41,67059.71,0.0,-0.99903,0.0,0.12132]
[1780463751744,76.41,67059.71,0.0,-0.99903,0.0,0.12132]
[1780463751800,76.41,67073.44,0.0,-0.99901,0.0,0.12318]
[1780463753399,76.41,67073.44,0.0,-0.99901,0.0,0.12318]
[1780463753469,76.41,67073.44,0.0,-0.99901,0.0,0.12318]
[1780463753570,76.41,67080.52,0.0,-0.99901,0.0,0.12415]
[1780463754821,76.41,67084.62,0.0,-0.999,0.0,0.12471]
[1780463755828,76.41,67092.67,0.0,-0.99899,0.0,0.12583]
[1780463756838,76.41,67095.52,0.0,-0.99899,0.0,0.12622]
[1780463757845,76.41,67098.89,0.0,-0.99898,0.0,0.12669]
[1780463758853,76.41,67107.69,0.0,-0.99897,0.0,0.12793]
[1780463759859,76.41,67110.33,0.0,-0.99897,0.0,0.1283]
[1780463762880,76.41,67118.53,0.0,-0.99896,0.0,0.12947]
[1780463763896,76.41,67125.48,0.0,-0.99895,0.0,0.13046]
[1780463764899,76.41,67128.67,0.0,-0.99895,0.0,0.13092]
[1780463765906,76.41,67136.95,0.0,-0.99894,0.0,0.13212]
[1780463766921,76.41,67137.92,0.0,-0.99894,0.0,0.13226]
[1780463767920,76.41,67127.82,0.0,-0.99895,0.0,0.1308]
[1780463768928,76.41,67130.64,0.0,-0.99894,0.0,0.13121]
[1780463769935,76.41,67136.73,0.0,-0.99894,0.0,0.13209]
[1780463770942,76.41,67140.13,0.0,-0.99893,0.0,0.13258]
[1780463772956,76.41,67146.02,0.0,-0.99893,0.0,0.13344]
[1780463774970,76.41,67150.38,0.0,-0.99892,0.0,0.13408]
[1780463775977,76.41,67155.8,0.0,-0.99891,0.0,0.13488]
[1780463780015,76.41,67149.66,0.0,-0.99892,0.0,0.13398]
[1780463781354,76.41,67149.66,0.0,-0.99892,0.0,0.13398]
[1780463781471,76.41,67149.66,0.0,-0.99892,0.0,0.13398]
[1780463781505,76.41,67141.99,0.0,-0.99893,0.0,0.13285]
[1780463782023,76.41,67142.32,0.0,-0.99893,0.0,0.1329]
[1780463783030,76.41,67139.66,0.0,-0.99893,0.0,0.13251]
[1780463784037,76.41,67135.79,0.0,-0.99894,0.0,0.13195]
[1780463784995,76.41,67135.79,0.0,-0.99894,0.0,0.13195]
[1780463785221,76.41,67135.79,0.0,-0.99894,0.0,0.13195]
[1780463785292,76.41,67132.46,0.0,-0.99894,0.0,0.13147]
[1780463786051,76.41,67134.89,0.0,-0.99894,0.0,0.13182]
[1780463789072,76.41,67132.0,0.0,-0.99894,0.0,0.1314]
[1780463790106,76.41,67132.0,0.0,-0.99894,0.0,0.1314]
[1780463790223,76.41,67132.0,0.0,-0.99894,0.0,0.1314]
[1780463790279,76.41,67137.89,0.0,-0.99894,0.0,0.13226]
[1780463791195,76.41,67137.89,0.0,-0.99894,0.0,0.13226]
[1780463791224,76.41,67137.89,0.0,-0.99894,0.0,0.13226]
[1780463791237,76.41,67146.32,0.0,-0.99893,0.0,0.13305]
[1780463792093,76.41,67142.86,0.0,-0.99893,0.0,0.13254]
[1780463792949,76.41,67142.86,0.0,-0.99893,0.0,0.13254]
[1780463792973,76.41,67142.86,0.0,-0.99893,0.0,0.13254]
[1780463793100,76.41,67149.61,0.0,-0.99892,0.0,0.13353]
[1780463794107,76.41,67155.49,0.0,-0.99892,0.0,0.13439]
[1780463795115,76.41,67159.18,0.0,-0.99891,0.0,0.13494]
[1780463796130,76.41,67183.15,0.0,-0.99888,0.0,0.13853]
[1780463797108,76.41,67183.15,0.0,-0.99888,0.0,0.13853]
[1780463797138,76.41,67183.45,0.0,-0.99888,0.0,0.13857]
[1780463798154,76.41,67179.02,0.0,-0.99889,0.0,0.1379]
[1780463799300,76.41,67179.02,0.0,-0.99889,0.0,0.1379]
[1780463799393,76.41,67164.9,0.0,-0.9989,0.0,0.13579]
[1780463800160,76.41,67154.82,0.0,-0.99892,0.0,0.13429]
[1780463801167,76.41,67147.91,0.0,-0.99893,0.0,0.13328]
[1780463802174,76.41,67144.31,0.0,-0.99893,0.0,0.13275]
[1780463804212,76.41,67145.5,0.0,-0.99893,0.0,0.13293]
[1780463804219,76.41,67145.5,0.0,-0.99893,0.0,0.13293]
[1780463804310,76.41,67146.49,0.0,-0.99893,0.0,0.13307]
[1780463805195,76.41,67148.61,0.0,-0.99893,0.0,0.13338]
[1780463808220,76.41,67146.08,0.0,-0.99893,0.0,0.13301]
[1780463809234,76.41,67146.08,0.0,-0.99893,0.0,0.13301]
[1780463809475,76.41,67146.08,0.0,-0.99893,0.0,0.13301]
[1780463809575,76.41,67148.76,0.0,-0.99893,0.0,0.1334]
[1780463811159,76.41,67147.76,0.0,-0.99893,0.0,0.13326]
[1780463811220,76.41,67147.76,0.0,-0.99893,0.0,0.13326]
[1780463811241,76.41,67142.82,0.0,-0.99893,0.0,0.13254]
[1780463811875,76.41,67142.82,0.0,-0.99893,0.0,0.13254]
[1780463811971,76.41,67142.82,0.0,-0.99893,0.0,0.13254]
[1780463812248,76.41,67142.42,0.0,-0.99893,0.0,0.13248]
[1780463813255,76.41,67144.86,0.0,-0.99893,0.0,0.13283]
[1780463816799,76.41,67144.5,0.0,-0.99893,0.0,0.13278]
[1780463816276,76.41,67148.11,0.0,-0.99893,0.0,0.13331]
[1780463816973,76.41,67148.11,0.0,-0.99893,0.0,0.13331]
[1780463817283,76.41,67152.47,0.0,-0.99892,0.0,0.13395]
[1780463818260,76.41,67152.47,0.0,-0.99892,0.0,0.13395]
[1780463818474,76.41,67152.47,0.0,-0.99892,0.0,0.13395]
[1780463818483,76.41,67158.92,0.0,-0.99891,0.0,0.1349]
[1780463819299,76.41,67157.04,0.0,-0.99891,0.0,0.13462]
[1780463820306,76.41,67147.57,0.0,-0.99893,0.0,0.13323]
[1780463821655,76.41,67147.57,0.0,-0.99893,0.0,0.13323]
[1780463821723,76.41,67123.78,0.0,-0.99896,0.0,0.12979]
[1780463822321,76.41,67113.64,0.0,-0.99897,0.0,0.12835]
[1780463823332,76.41,67101.0,0.0,-0.99898,0.0,0.12657]
[1780463824335,76.41,67094.4,0.0,-0.99899,0.0,0.12565]
[1780463825084,76.41,67094.4,0.0,-0.99899,0.0,0.12565]
[1780463825342,76.41,67095.45,0.0,-0.99899,0.0,0.1258]
[1780463826349,76.41,67097.61,0.0,-0.99899,0.0,0.1261]
[1780463827356,76.41,67089.62,0.0,-0.999,0.0,0.12499]
[1780463828363,76.41,67078.92,0.0,-0.99901,0.0,0.12351]
[1780463829370,76.41,67074.12,0.0,-0.99902,0.0,0.12286]
[1780463830378,76.41,67078.16,0.0,-0.99901,0.0,0.12341]
[1780463831385,76.41,67091.06,0.0,-0.999,0.0,0.12519]
[1780463832391,76.41,67090.68,0.0,-0.999,0.0,0.12513]
[1780463835413,76.41,67084.43,0.0,-0.999,0.0,0.12427]
[1780463836420,76.41,67080.94,0.0,-0.99901,0.0,0.12379]
[1780463837427,76.41,67076.45,0.0,-0.99901,0.0,0.12318]
[1780463838434,76.41,67058.67,0.0,-0.99903,0.0,0.12077]
[1780463839442,76.41,67039.01,0.0,-0.99906,0.0,0.11816]
[1780463840449,76.41,67035.57,0.0,-0.99906,0.0,0.11771]
[1780463841456,76.41,67042.57,0.0,-0.99905,0.0,0.11863]
[1780463842465,76.41,67040.74,0.0,-0.99905,0.0,0.11839]
[1780463843472,76.41,67041.71,0.0,-0.99905,0.0,0.11852]
[1780463845487,76.41,67034.86,0.0,-0.99906,0.0,0.11761]
[1780463847501,76.41,67036.3,0.0,-0.99906,0.0,0.1178]
[1780463850566,76.41,67036.08,0.0,-0.99906,0.0,0.11777]
[1780463850672,76.41,67052.62,0.0,-0.99904,0.0,0.11996]
[1780463851530,76.41,67060.08,0.0,-0.99904,0.0,0.12056]
[1780463852537,76.41,67063.53,0.0,-0.99903,0.0,0.12102]
[1780463853544,76.41,67064.01,0.0,-0.99903,0.0,0.12108]
[1780463854398,76.41,67064.01,0.0,-0.99903,0.0,0.12108]
[1780463854551,76.41,67074.39,0.0,-0.99902,0.0,0.12249]
[1780463855558,76.41,67077.3,0.0,-0.99902,0.0,0.12288]
[1780463856817,76.41,67077.3,0.0,-0.99902,0.0,0.12288]
[1780463856824,76.41,67072.01,0.0,-0.99902,0.0,0.12216]
[1780463856972,76.41,67072.01,0.0,-0.99902,0.0,0.12216]
[1780463857572,76.41,67068.71,0.0,-0.99903,0.0,0.12172]
[1780463859586,76.41,67071.19,0.0,-0.99902,0.0,0.12205]
[1780463861600,76.41,67063.06,0.0,-0.99903,0.0,0.12096]
[1780463862607,76.41,67069.19,0.0,-0.99903,0.0,0.12178]
[1780463863095,76.41,67069.19,0.0,-0.99903,0.0,0.12178]
[1780463863131,76.41,67069.19,0.0,-0.99903,0.0,0.12178]
[1780463863220,76.41,67069.19,0.0,-0.99903,0.0,0.12178]
[1780463863304,76.41,67069.19,0.0,-0.99903,0.0,0.12178]
[1780463863405,76.41,67069.19,0.0,-0.99903,0.0,0.12178]
[1780463863472,76.41,67069.19,0.0,-0.99903,0.0,0.12178]
[1780463863526,76.41,67069.19,0.0,-0.99903,0.0,0.12178]
[1780463863614,76.41,67073.52,0.0,-0.99902,0.0,0.12237]
[1780463864621,76.41,67076.32,0.0,-0.99902,0.0,0.12275]
[1780463865628,76.41,67074.14,0.0,-0.99902,0.0,0.12245]
[1780463866470,76.41,67074.14,0.0,-0.99902,0.0,0.12245]
[1780463866495,76.41,67074.14,0.0,-0.99902,0.0,0.12245]
[1780463866635,76.41,67071.03,0.0,-0.99902,0.0,0.12203]
[1780463867675,76.41,67071.03,0.0,-0.99902,0.0,0.12203]
[1780463867699,76.41,67071.03,0.0,-0.99902,0.0,0.12203]
[1780463867719,76.41,67071.03,0.0,-0.99902,0.0,0.12203]
[1780463867801,76.41,67073.88,0.0,-0.99902,0.0,0.12242]
[1780463868470,76.41,67073.88,0.0,-0.99902,0.0,0.12242]
[1780463868581,76.41,67073.88,0.0,-0.99902,0.0,0.12242]
[1780463870663,76.41,67076.26,0.0,-0.99902,0.0,0.12274]
[1780463872472,76.41,67075.19,0.0,-0.99902,0.0,0.1226]
[1780463872505,76.41,67075.19,0.0,-0.99902,0.0,0.1226]
[1780463872677,76.41,67071.79,0.0,-0.99902,0.0,0.12213]
[1780463873744,76.41,67071.79,0.0,-0.99902,0.0,0.12213]
[1780463873778,76.41,67071.79,0.0,-0.99902,0.0,0.12213]
[1780463873782,76.41,67074.29,0.0,-0.99902,0.0,0.12247]
[1780463873973,76.41,67074.29,0.0,-0.99902,0.0,0.12247]
[1780463874693,76.41,67086.16,0.0,-0.99901,0.0,0.12409]
[1780463875700,76.41,67085.91,0.0,-0.99901,0.0,0.12406]
[1780463876707,76.41,67082.21,0.0,-0.99901,0.0,0.12355]
[1780463877714,76.41,67085.5,0.0,-0.99901,0.0,0.124]
[1780463878722,76.41,67095.38,0.0,-0.99899,0.0,0.12537]
[1780463879737,76.41,67096.09,0.0,-0.99899,0.0,0.12547]
[1780463880177,76.41,67096.09,0.0,-0.99899,0.0,0.12547]
[1780463880223,76.41,67096.09,0.0,-0.99899,0.0,0.12547]
[1780463880282,76.41,67096.09,0.0,-0.99899,0.0,0.12547]
[1780463883764,76.41,67094.01,0.0,-0.999,0.0,0.12518]
[1780463884019,76.41,67094.01,0.0,-0.999,0.0,0.12518]
[1780463884125,76.41,67094.01,0.0,-0.999,0.0,0.12518]
[1780463884224,76.41,67094.01,0.0,-0.999,0.0,0.12518]
[1780463884771,76.41,67089.52,0.0,-0.999,0.0,0.12456]
[1780463885194,76.41,67089.52,0.0,-0.999,0.0,0.12456]
[1780463885223,76.41,67089.52,0.0,-0.999,0.0,0.12456]
[1780463885297,76.41,67089.52,0.0,-0.999,0.0,0.12456]
[1780463885469,76.41,67089.52,0.0,-0.999,0.0,0.12456]
[1780463885777,76.41,67089.93,0.0,-0.999,0.0,0.12461]
[1780463887792,76.41,67071.54,0.0,-0.99902,0.0,0.1221]
[1780463888798,76.41,67059.89,0.0,-0.99904,0.0,0.12053]
[1780463889806,76.41,67057.25,0.0,-0.99904,0.0,0.12018]
[1780463892827,76.41,67055.71,0.0,-0.99904,0.0,0.11997]
[1780463894841,76.41,67053.32,0.0,-0.99904,0.0,0.11965]
[1780463896055,76.41,67053.4,0.0,-0.99904,0.0,0.11966]
[1780463896152,76.41,67053.4,0.0,-0.99904,0.0,0.11966]
[1780463896222,76.41,67053.4,0.0,-0.99904,0.0,0.11966]
[1780463896721,76.41,67053.4,0.0,-0.99904,0.0,0.11966]
[1780463896825,76.41,67053.4,0.0,-0.99904,0.0,0.11966]
[1780463896855,76.41,67053.31,0.0,-0.99904,0.0,0.11965]
[1780463896971,76.41,67053.31,0.0,-0.99904,0.0,0.11965]
[1780463899661,76.41,67053.85,0.0,-0.99904,0.0,0.11972]
[1780463899685,76.41,67053.85,0.0,-0.99904,0.0,0.11972]
[1780463899722,76.41,67053.85,0.0,-0.99904,0.0,0.11972]
[1780463899833,76.41,67053.85,0.0,-0.99904,0.0,0.11972]
[1780463899876,76.41,67047.86,0.0,-0.99905,0.0,0.11893]
[1780463900491,76.41,67047.86,0.0,-0.99905,0.0,0.11893]
[1780463900543,76.41,67047.86,0.0,-0.99905,0.0,0.11893]
[1780463900720,76.41,67047.86,0.0,-0.99905,0.0,0.11893]
[1780463900883,76.41,67049.37,0.0,-0.99905,0.0,0.11913]
[1780463902223,76.41,67048.69,0.0,-0.99905,0.0,0.11904]
[1780463902332,76.41,67048.69,0.0,-0.99905,0.0,0.11904]
[1780463903904,76.41,67046.47,0.0,-0.99905,0.0,0.11874]
[1780463904911,76.41,67044.95,0.0,-0.99905,0.0,0.11854]
[1780463905918,76.41,67043.32,0.0,-0.99905,0.0,0.11833]
[1780463906925,76.41,67053.96,0.0,-0.99904,0.0,0.11974]
[1780463906981,76.41,67053.96,0.0,-0.99904,0.0,0.11974]
[1780463907093,76.41,67053.96,0.0,-0.99904,0.0,0.11974]
[1780463907932,76.41,67056.31,0.0,-0.99904,0.0,0.12005]
[1780463907974,76.41,67056.31,0.0,-0.99904,0.0,0.12005]
[1780463908083,76.41,67056.31,0.0,-0.99904,0.0,0.12005]
[1780463908939,76.41,67060.83,0.0,-0.99903,0.0,0.12066]
[1780463909094,76.41,67060.83,0.0,-0.99903,0.0,0.12066]
[1780463909120,76.41,67060.83,0.0,-0.99903,0.0,0.12066]
[1780463909700,76.41,67060.83,0.0,-0.99903,0.0,0.12066]
[1780463909946,76.41,67069.52,0.0,-0.99902,0.0,0.12183]
[1780463910589,76.41,67069.52,0.0,-0.99902,0.0,0.12183]
[1780463910686,76.41,67069.52,0.0,-0.99902,0.0,0.12183]
[1780463910953,76.41,67082.25,0.0,-0.99901,0.0,0.12356]
[1780463911960,76.41,67088.81,0.0,-0.99901,0.0,0.12404]
[1780463912967,76.41,67083.16,0.0,-0.99901,0.0,0.12327]
[1780463913225,76.41,67083.16,0.0,-0.99901,0.0,0.12327]
[1780463913265,76.41,67083.16,0.0,-0.99901,0.0,0.12327]
[1780463915224,76.41,67084.16,0.0,-0.99901,0.0,0.12341]
[1780463915337,76.41,67084.16,0.0,-0.99901,0.0,0.12341]
[1780463915380,76.41,67082.71,0.0,-0.99901,0.0,0.12321]
[1780463916995,76.41,67079.51,0.0,-0.99902,0.0,0.12277]
[1780463918042,76.41,67079.51,0.0,-0.99902,0.0,0.12277]
[1780463918144,76.41,67079.51,0.0,-0.99902,0.0,0.12277]
[1780463918166,76.41,67079.51,0.0,-0.99902,0.0,0.12277]
[1780463918271,76.41,67079.51,0.0,-0.99902,0.0,0.12277]
[1780463918740,76.41,67079.51,0.0,-0.99902,0.0,0.12277]
[1780463918828,76.41,67079.51,0.0,-0.99902,0.0,0.12277]
[1780463918977,76.41,67079.51,0.0,-0.99902,0.0,0.12277]
[1780463918928,76.41,67087.72,0.0,-0.99901,0.0,0.1239]
[1780463921222,76.41,67088.06,0.0,-0.99901,0.0,0.12394]
[1780463921332,76.41,67088.06,0.0,-0.99901,0.0,0.12394]
[1780463921426,76.41,67089.51,0.0,-0.999,0.0,0.12414]
[1780463922039,76.41,67090.95,0.0,-0.999,0.0,0.12434]
[1780463923222,76.41,67090.95,0.0,-0.999,0.0,0.12434]
[1780463923335,76.41,67090.95,0.0,-0.999,0.0,0.12434]
[1780463923662,76.41,67090.95,0.0,-0.999,0.0,0.12434]
[1780463923699,76.41,67090.95,0.0,-0.999,0.0,0.12434]
[1780463923722,76.41,67090.95,0.0,-0.999,0.0,0.12434]
[1780463923800,76.41,67092.01,0.0,-0.999,0.0,0.12449]
[1780463924053,76.41,67094.8,0.0,-0.999,0.0,0.12487]
[1780463925224,76.41,67094.8,0.0,-0.999,0.0,0.12487]
[1780463925585,76.41,67094.8,0.0,-0.999,0.0,0.12487]
[1780463925643,76.41,67104.08,0.0,-0.99899,0.0,0.12616]
[1780463926067,76.41,67103.14,0.0,-0.99899,0.0,0.12603]
[1780463927074,76.41,67119.89,0.0,-0.99897,0.0,0.12838]
[1780463928081,76.41,67125.13,0.0,-0.99896,0.0,0.12913]
[1780463929226,76.41,67125.13,0.0,-0.99896,0.0,0.12913]
[1780463929336,76.41,67125.13,0.0,-0.99896,0.0,0.12913]
[1780463930095,76.41,67117.11,0.0,-0.99897,0.0,0.12799]
[1780463931223,76.41,67117.11,0.0,-0.99897,0.0,0.12799]
[1780463931336,76.41,67117.11,0.0,-0.99897,0.0,0.12799]
[1780463931378,76.41,67122.37,0.0,-0.99897,0.0,0.12873]
[1780463932109,76.41,67126.02,0.0,-0.99896,0.0,0.12925]
[1780463933226,76.41,67126.02,0.0,-0.99896,0.0,0.12925]
[1780463933337,76.41,67126.02,0.0,-0.99896,0.0,0.12925]
[1780463933429,76.41,67127.91,0.0,-0.99896,0.0,0.12952]
[1780463934123,76.41,67132.17,0.0,-0.99895,0.0,0.13013]
[1780463935233,76.41,67132.17,0.0,-0.99895,0.0,0.13013]
[1780463935335,76.41,67132.17,0.0,-0.99895,0.0,0.13013]
[1780463937246,76.41,67131.13,0.0,-0.99895,0.0,0.12998]
[1780463937355,76.41,67131.13,0.0,-0.99895,0.0,0.12998]
[1780463937450,76.41,67129.46,0.0,-0.99896,0.0,0.12974]
[1780463939295,76.41,67128.31,0.0,-0.99896,0.0,0.12958]
[1780463939404,76.41,67128.31,0.0,-0.99896,0.0,0.12958]
[1780463939470,76.41,67128.31,0.0,-0.99896,0.0,0.12958]
[1780463939558,76.41,67128.31,0.0,-0.99896,0.0,0.12958]
[1780463939739,76.41,67128.31,0.0,-0.99896,0.0,0.12958]
[1780463939755,76.41,67128.31,0.0,-0.99896,0.0,0.12958]
[1780463939969,76.41,67128.31,0.0,-0.99896,0.0,0.12958]
[1780463939781,76.41,67127.32,0.0,-0.99896,0.0,0.12944]
[1780463941175,76.41,67129.46,0.0,-0.99896,0.0,0.12974]
[1780463942182,76.41,67131.82,0.0,-0.99895,0.0,0.13008]
[1780463943223,76.41,67131.82,0.0,-0.99895,0.0,0.13008]
[1780463943308,76.41,67131.82,0.0,-0.99895,0.0,0.13008]
[1780463943400,76.41,67133.65,0.0,-0.99895,0.0,0.13034]
[1780463945225,76.41,67133.83,0.0,-0.99895,0.0,0.13037]
[1780463945338,76.41,67133.83,0.0,-0.99895,0.0,0.13037]
[1780463945429,76.41,67140.86,0.0,-0.99894,0.0,0.13138]
[1780463946210,76.41,67143.19,0.0,-0.99894,0.0,0.13172]
[1780463947563,76.41,67143.19,0.0,-0.99894,0.0,0.13172]
[1780463947583,76.41,67143.19,0.0,-0.99894,0.0,0.13172]
[1780463947720,76.41,67143.19,0.0,-0.99894,0.0,0.13172]
[1780463947779,76.41,67143.89,0.0,-0.99894,0.0,0.13182]
[1780463949223,76.41,67143.68,0.0,-0.99894,0.0,0.13179]
[1780463949335,76.41,67143.68,0.0,-0.99894,0.0,0.13179]
[1780463950238,76.41,67140.3,0.0,-0.99894,0.0,0.1313]
[1780463951226,76.41,67140.3,0.0,-0.99894,0.0,0.1313]
[1780463951335,76.41,67140.3,0.0,-0.99894,0.0,0.1313]
[1780463952937,76.41,67140.51,0.0,-0.99894,0.0,0.13133]
[1780463952975,76.41,67140.51,0.0,-0.99894,0.0,0.13133]
[1780463952985,76.41,67140.51,0.0,-0.99894,0.0,0.13133]
[1780463953220,76.41,67140.34,0.0,-0.99894,0.0,0.13131]
[1780463953259,76.41,67140.55,0.0,-0.99894,0.0,0.13134]
[1780463955226,76.41,67139.73,0.0,-0.99894,0.0,0.13122]
[1780463955414,76.41,67139.73,0.0,-0.99894,0.0,0.13122]
[1780463956582,76.41,67139.64,0.0,-0.99894,0.0,0.13121]
[1780463956711,76.41,67139.64,0.0,-0.99894,0.0,0.13121]
[1780463956804,76.41,67130.52,0.0,-0.99895,0.0,0.12989]
[1780463957489,76.41,67123.79,0.0,-0.99896,0.0,0.12893]
[1780463958295,76.41,67123.5,0.0,-0.99896,0.0,0.12889]
[1780463959695,76.41,67123.5,0.0,-0.99896,0.0,0.12889]
[1780463959719,76.41,67123.5,0.0,-0.99896,0.0,0.12889]
[1780463959825,76.41,67123.5,0.0,-0.99896,0.0,0.12889]
[1780463959971,76.41,67123.5,0.0,-0.99896,0.0,0.12889]
[1780463959928,76.41,67123.49,0.0,-0.99896,0.0,0.12889]
[1780463960680,76.41,67123.49,0.0,-0.99896,0.0,0.12889]
[1780463960771,76.41,67118.8,0.0,-0.99897,0.0,0.12823]
[1780463961262,76.41,67118.8,0.0,-0.99897,0.0,0.12823]
[1780463961316,76.41,67108.9,0.0,-0.99898,0.0,0.12683]
[1780463962323,76.41,67106.75,0.0,-0.99898,0.0,0.12653]
[1780463964339,76.41,67101.28,0.0,-0.99899,0.0,0.12577]
[1780463965347,76.41,67097.32,0.0,-0.999,0.0,0.12522]
[1780463966354,76.41,67095.1,0.0,-0.999,0.0,0.12491]
[1780463968368,76.41,67093.21,0.0,-0.999,0.0,0.12465]
[1780463969375,76.41,67083.96,0.0,-0.99901,0.0,0.12338]
[1780463970383,76.41,67082.0,0.0,-0.99901,0.0,0.12311]
[1780463971390,76.41,67089.21,0.0,-0.99901,0.0,0.12369]
[1780463972397,76.41,67090.94,0.0,-0.99901,0.0,0.12392]
[1780463973654,76.41,67090.94,0.0,-0.99901,0.0,0.12392]
[1780463973721,76.41,67090.94,0.0,-0.99901,0.0,0.12392]
[1780463973762,76.41,67090.94,0.0,-0.99901,0.0,0.12392]
[1780463973971,76.41,67090.94,0.0,-0.99901,0.0,0.12392]
[1780463973822,76.41,67091.54,0.0,-0.99901,0.0,0.12401]
[1780463977433,76.41,67092.89,0.0,-0.999,0.0,0.12419]
[1780463979344,76.41,67093.43,0.0,-0.999,0.0,0.12427]
[1780463979383,76.41,67093.43,0.0,-0.999,0.0,0.12427]
[1780463979472,76.41,67093.43,0.0,-0.999,0.0,0.12427]
[1780463979572,76.41,67092.88,0.0,-0.999,0.0,0.12419]
[1780463983475,76.41,67094.32,0.0,-0.999,0.0,0.12439]
[1780463984540,76.41,67094.32,0.0,-0.999,0.0,0.12439]
[1780463984627,76.41,67094.32,0.0,-0.999,0.0,0.12439]
[1780463984719,76.41,67094.32,0.0,-0.999,0.0,0.12439]
[1780463984819,76.41,67092.84,0.0,-0.999,0.0,0.12418]
[1780463985224,76.41,67092.84,0.0,-0.999,0.0,0.12418]
[1780463985319,76.41,67092.84,0.0,-0.999,0.0,0.12418]
[1780463985489,76.41,67085.37,0.0,-0.99901,0.0,0.12316]
[1780463986496,76.41,67084.98,0.0,-0.99901,0.0,0.12311]
[1780463989516,76.41,67086.47,0.0,-0.99901,0.0,0.12331]
[1780463992566,76.41,67087.0,0.0,-0.99901,0.0,0.12338]
[1780463992673,76.41,67087.0,0.0,-0.99901,0.0,0.12338]
[1780463992720,76.41,67087.0,0.0,-0.99901,0.0,0.12338]
[1780463992773,76.41,67087.66,0.0,-0.99901,0.0,0.12347]
[1780463993545,76.41,67084.8,0.0,-0.99901,0.0,0.12308]
[1780463994552,76.41,67081.43,0.0,-0.99902,0.0,0.12262]
[1780463995380,76.41,67081.43,0.0,-0.99902,0.0,0.12262]
[1780463995471,76.41,67081.43,0.0,-0.99902,0.0,0.12262]
[1780463995488,76.41,67081.43,0.0,-0.99902,0.0,0.12262]
[1780463995719,76.41,67081.43,0.0,-0.99902,0.0,0.12262]
[1780463995771,76.41,67080.98,0.0,-0.99902,0.0,0.12256]
[1780463997573,76.41,67083.72,0.0,-0.99901,0.0,0.12294]
[1780463998630,76.41,67083.72,0.0,-0.99901,0.0,0.12294]
[1780463998685,76.41,67083.72,0.0,-0.99901,0.0,0.12294]
[1780463998719,76.41,67083.72,0.0,-0.99901,0.0,0.12294]
[1780463998727,76.41,67085.59,0.0,-0.99901,0.0,0.12319]
[1780463999592,76.41,67090.09,0.0,-0.99901,0.0,0.12381]
[1780464000599,76.41,67091.88,0.0,-0.99901,0.0,0.12405]
[1780464001221,76.41,67091.88,0.0,-0.99901,0.0,0.12405]
[1780464001472,76.41,67091.88,0.0,-0.99901,0.0,0.12405]
[1780464004630,76.41,67093.33,0.0,-0.999,0.0,0.12425]
[1780464005637,76.41,67102.72,0.0,-0.99899,0.0,0.12555]
[1780464006342,76.41,67102.72,0.0,-0.99899,0.0,0.12555]
[1780464006449,76.41,67102.72,0.0,-0.99899,0.0,0.12555]
[1780464006469,76.41,67102.72,0.0,-0.99899,0.0,0.12555]
[1780464006644,76.41,67108.04,0.0,-0.99899,0.0,0.12629]
[1780464007651,76.41,67110.79,0.0,-0.99898,0.0,0.12668]
[1780464008658,76.41,67109.05,0.0,-0.99898,0.0,0.12643]
[1780464009665,76.41,67096.52,0.0,-0.999,0.0,0.12469]
[1780464010202,76.41,67096.52,0.0,-0.999,0.0,0.12469]
[1780464010404,76.41,67096.52,0.0,-0.999,0.0,0.12469]
[1780464010672,76.41,67086.96,0.0,-0.99901,0.0,0.12338]
[1780464011236,76.41,67086.96,0.0,-0.99901,0.0,0.12338]
[1780464011333,76.41,67086.96,0.0,-0.99901,0.0,0.12338]
[1780464011471,76.41,67086.96,0.0,-0.99901,0.0,0.12338]
[1780464011679,76.41,67088.26,0.0,-0.99901,0.0,0.12356]
[1780464012687,76.41,67082.75,0.0,-0.99902,0.0,0.1228]
[1780464013279,76.41,67082.75,0.0,-0.99902,0.0,0.1228]
[1780464013329,76.41,67082.75,0.0,-0.99902,0.0,0.1228]
[1780464013469,76.41,67082.75,0.0,-0.99902,0.0,0.1228]
[1780464013694,76.41,67091.79,0.0,-0.99901,0.0,0.12404]
[1780464017040,76.41,67092.47,0.0,-0.999,0.0,0.12413]
[1780464017058,76.41,67091.13,0.0,-0.99901,0.0,0.12395]
[1780464017146,76.41,67091.13,0.0,-0.99901,0.0,0.12395]
[1780464017220,76.41,67091.13,0.0,-0.99901,0.0,0.12395]
[1780464017722,76.41,67083.5,0.0,-0.99902,0.0,0.12291]
[1780464019736,76.41,67087.42,0.0,-0.99901,0.0,0.12344]
[1780464020217,76.41,67087.42,0.0,-0.99901,0.0,0.12344]
[1780464020319,76.41,67087.42,0.0,-0.99901,0.0,0.12344]
[1780464020471,76.41,67087.42,0.0,-0.99901,0.0,0.12344]
[1780464020743,76.41,67085.9,0.0,-0.99901,0.0,0.12323]
[1780464021750,76.41,67083.27,0.0,-0.99902,0.0,0.12287]
[1780464023773,76.41,67073.64,0.0,-0.99903,0.0,0.12157]
[1780464024779,76.41,67071.52,0.0,-0.99903,0.0,0.12128]
[1780464025600,76.41,67071.52,0.0,-0.99903,0.0,0.12128]
[1780464025719,76.41,67071.52,0.0,-0.99903,0.0,0.12128]
[1780464025974,76.41,67071.52,0.0,-0.99903,0.0,0.12128]
[1780464026074,76.41,67069.35,0.0,-0.99903,0.0,0.12099]
[1780464026793,76.41,67067.13,0.0,-0.99903,0.0,0.12069]
[1780464027800,76.41,67069.52,0.0,-0.99903,0.0,0.12101]
[1780464028855,76.41,67069.52,0.0,-0.99903,0.0,0.12101]
[1780464028900,76.41,67069.52,0.0,-0.99903,0.0,0.12101]
[1780464028972,76.41,67069.52,0.0,-0.99903,0.0,0.12101]
[1780464029052,76.41,67074.8,0.0,-0.99903,0.0,0.12172]
[1780464031828,76.41,67071.34,0.0,-0.99903,0.0,0.12085]
[1780464032987,76.41,67071.34,0.0,-0.99903,0.0,0.12085]
[1780464033084,76.41,67071.34,0.0,-0.99903,0.0,0.12085]
[1780464033084,76.41,67069.0,0.0,-0.99904,0.0,0.12054]
[1780464033222,76.41,67069.0,0.0,-0.99904,0.0,0.12054]
[1780464033329,76.41,67069.0,0.0,-0.99904,0.0,0.12054]
[1780464033842,76.41,67065.36,0.0,-0.99904,0.0,0.12005]
[1780464035220,76.41,67065.89,0.0,-0.99904,0.0,0.12012]
[1780464035328,76.41,67065.89,0.0,-0.99904,0.0,0.12012]
[1780464035858,76.41,67073.76,0.0,-0.99903,0.0,0.12118]
[1780464036863,76.41,67070.85,0.0,-0.99903,0.0,0.12079]
[1780464037973,76.41,67070.85,0.0,-0.99903,0.0,0.12079]
[1780464038080,76.41,67070.85,0.0,-0.99903,0.0,0.12079]
[1780464038074,76.41,67066.05,0.0,-0.99904,0.0,0.12014]
[1780464038221,76.41,67066.05,0.0,-0.99904,0.0,0.12014]
[1780464038230,76.41,67066.05,0.0,-0.99904,0.0,0.12014]
[1780464038877,76.41,67066.04,0.0,-0.99904,0.0,0.12014]
[1780464039885,76.41,67067.27,0.0,-0.99904,0.0,0.12031]
[1780464041221,76.41,67067.53,0.0,-0.99904,0.0,0.12034]
[1780464041238,76.41,67067.53,0.0,-0.99904,0.0,0.12034]
[1780464041898,76.41,67067.13,0.0,-0.99904,0.0,0.12029]
[1780464043912,76.41,67063.36,0.0,-0.99904,0.0,0.11978]
[1780464044181,76.41,67063.36,0.0,-0.99904,0.0,0.11978]
[1780464044219,76.41,67063.36,0.0,-0.99904,0.0,0.11978]
[1780464044290,76.41,67063.36,0.0,-0.99904,0.0,0.11978]
[1780464044919,76.41,67062.33,0.0,-0.99904,0.0,0.11965]
[1780464046933,76.41,67059.3,0.0,-0.99905,0.0,0.11924]
[1780464047223,76.41,67059.3,0.0,-0.99905,0.0,0.11924]
[1780464047303,76.41,67059.3,0.0,-0.99905,0.0,0.11924]
[1780464048022,76.41,67059.3,0.0,-0.99905,0.0,0.11924]
[1780464048129,76.41,67053.98,0.0,-0.99905,0.0,0.11854]
[1780464048723,76.41,67053.98,0.0,-0.99905,0.0,0.11854]
[1780464048834,76.41,67053.98,0.0,-0.99905,0.0,0.11854]
[1780464048947,76.41,67051.98,0.0,-0.99905,0.0,0.11827]
[1780464049954,76.41,67048.15,0.0,-0.99906,0.0,0.11777]
[1780464051220,76.41,67048.52,0.0,-0.99906,0.0,0.11782]
[1780464051369,76.41,67048.52,0.0,-0.99906,0.0,0.11782]
[1780464051968,76.41,67043.55,0.0,-0.99906,0.0,0.11717]
[1780464052975,76.41,67041.5,0.0,-0.99907,0.0,0.1169]
[1780464055222,76.41,67040.91,0.0,-0.99907,0.0,0.11682]
[1780464055315,76.41,67040.91,0.0,-0.99907,0.0,0.11682]
[1780464055996,76.41,67040.64,0.0,-0.99907,0.0,0.11679]
[1780464057025,76.41,67040.64,0.0,-0.99907,0.0,0.11679]
[1780464057124,76.41,67040.72,0.0,-0.99907,0.0,0.1168]
[1780464057219,76.41,67040.72,0.0,-0.99907,0.0,0.1168]
[1780464058010,76.41,67034.7,0.0,-0.99907,0.0,0.11602]
[1780464059017,76.41,67032.1,0.0,-0.99908,0.0,0.11568]
[1780464060031,76.41,67018.16,0.0,-0.99909,0.0,0.11389]
[1780464061031,76.41,67018.66,0.0,-0.99909,0.0,0.11395]
[1780464062126,76.41,67018.66,0.0,-0.99909,0.0,0.11395]
[1780464062065,76.41,67026.58,0.0,-0.99908,0.0,0.11497]
[1780464062330,76.41,67026.58,0.0,-0.99908,0.0,0.11497]
[1780464063058,76.41,67040.36,0.0,-0.99907,0.0,0.11675]
[1780464064065,76.41,67044.59,0.0,-0.99906,0.0,0.1173]
[1780464066098,76.41,67045.99,0.0,-0.99906,0.0,0.11749]
[1780464067102,76.41,67055.06,0.0,-0.99905,0.0,0.11868]
[1780464068109,76.41,67047.68,0.0,-0.99906,0.0,0.11771]
[1780464069116,76.41,67044.94,0.0,-0.99906,0.0,0.11735]
[1780464070123,76.41,67048.54,0.0,-0.99906,0.0,0.11782]
[1780464071130,76.41,67043.08,0.0,-0.99906,0.0,0.11711]
[1780464072137,76.41,67039.33,0.0,-0.99907,0.0,0.11662]
[1780464073144,76.41,67041.06,0.0,-0.99907,0.0,0.11684]
[1780464075158,76.41,67039.64,0.0,-0.99907,0.0,0.11666]
[1780464077183,76.41,67037.19,0.0,-0.99907,0.0,0.11634]
[1780464078185,76.41,67028.86,0.0,-0.99908,0.0,0.11526]
[1780464079193,76.41,67024.87,0.0,-0.99908,0.0,0.11475]
[1780464080199,76.41,67020.47,0.0,-0.99909,0.0,0.11419]
[1780464081206,76.41,67017.67,0.0,-0.99909,0.0,0.11383]
[1780464084227,76.41,67018.44,0.0,-0.99909,0.0,0.11393]
[1780464086241,76.41,67017.17,0.0,-0.99909,0.0,0.11376]
[1780464087247,76.41,67004.97,0.0,-0.99911,0.0,0.11222]
[1780464088255,76.41,67008.13,0.0,-0.9991,0.0,0.11262]
[1780464089262,76.41,67015.42,0.0,-0.9991,0.0,0.11354]
[1780464090414,76.41,67023.42,0.0,-0.99909,0.0,0.11456]
[1780464091277,76.41,67030.46,0.0,-0.99908,0.0,0.11508]
[1780464092285,76.41,67031.41,0.0,-0.99908,0.0,0.1152]
[1780464096312,76.41,67030.55,0.0,-0.99908,0.0,0.11509]
[1780464097319,76.41,67026.44,0.0,-0.99909,0.0,0.11456]
[1780464098326,76.41,67025.44,0.0,-0.99909,0.0,0.11443]
[1780464103362,76.41,67020.49,0.0,-0.99909,0.0,0.1138]
[1780464104369,76.41,67019.23,0.0,-0.99909,0.0,0.11364]
[1780464106383,76.41,67021.66,0.0,-0.99909,0.0,0.11395]
[1780464107390,76.41,67027.62,0.0,-0.99908,0.0,0.11471]
[1780464108396,76.41,67029.11,0.0,-0.99908,0.0,0.1149]
[1780464109404,76.41,67030.57,0.0,-0.99908,0.0,0.11509]
[1780464110411,76.41,67031.29,0.0,-0.99908,0.0,0.11518]
[1780464111417,76.41,67032.94,0.0,-0.99908,0.0,0.1154]
[1780464113432,76.41,67031.58,0.0,-0.99908,0.0,0.11522]
[1780464116453,76.41,67030.56,0.0,-0.99908,0.0,0.11509]
[1780464119474,76.41,67027.74,0.0,-0.99908,0.0,0.11473]
[1780464120481,76.41,67026.26,0.0,-0.99909,0.0,0.11454]
[1780464121487,76.41,67022.66,0.0,-0.99909,0.0,0.11408]
[1780464122495,76.41,67024.35,0.0,-0.99909,0.0,0.11429]
[1780464123503,76.41,67025.17,0.0,-0.99909,0.0,0.1144]
[1780464124510,76.41,67025.93,0.0,-0.99909,0.0,0.1145]
[1780464125519,76.41,67007.9,0.0,-0.99911,0.0,0.11221]
[1780464126524,76.41,67000.56,0.0,-0.99911,0.0,0.11129]
[1780464127531,76.41,66990.56,0.0,-0.99912,0.0,0.11004]
[1780464128538,76.41,66988.58,0.0,-0.99913,0.0,0.1098]
[1780464130552,76.41,66986.99,0.0,-0.99913,0.0,0.1096]
[1780464131559,76.41,66984.9,0.0,-0.99913,0.0,0.10935]
[1780464132566,76.41,66982.52,0.0,-0.99913,0.0,0.10905]
[1780464133573,76.41,66981.83,0.0,-0.99913,0.0,0.10897]
[1780464134580,76.41,66979.77,0.0,-0.99914,0.0,0.10872]
[1780464137601,76.41,66978.95,0.0,-0.99914,0.0,0.10862]
[1780464139615,76.41,66975.73,0.0,-0.99914,0.0,0.10822]
[1780464141228,76.41,66975.73,0.0,-0.99914,0.0,0.10822]
[1780464140622,76.41,66974.54,0.0,-0.99914,0.0,0.10808]
[1780464141334,76.41,66974.54,0.0,-0.99914,0.0,0.10808]
[1780464143643,76.41,66973.33,0.0,-0.99914,0.0,0.10793]
[1780464144472,76.41,66973.33,0.0,-0.99914,0.0,0.10793]
[1780464144560,76.41,66973.33,0.0,-0.99914,0.0,0.10793]
[1780464144650,76.41,66974.18,0.0,-0.99914,0.0,0.10804]
[1780464145657,76.41,66973.33,0.0,-0.99914,0.0,0.10793]
[1780464146664,76.41,66971.52,0.0,-0.99914,0.0,0.10771]
[1780464147671,76.41,66970.78,0.0,-0.99915,0.0,0.10762]
[1780464148677,76.41,66982.32,0.0,-0.99913,0.0,0.10903]
[1780464149685,76.41,66989.8,0.0,-0.99913,0.0,0.10995]
[1780464150692,76.41,66990.79,0.0,-0.99912,0.0,0.11007]
[1780464153713,76.41,66989.76,0.0,-0.99913,0.0,0.10957]
[1780464156735,76.41,66986.12,0.0,-0.99913,0.0,0.10912]
[1780464157741,76.41,66982.35,0.0,-0.99914,0.0,0.10866]
[1780464158748,76.41,66990.06,0.0,-0.99913,0.0,0.10961]
[1780464159755,76.41,66990.66,0.0,-0.99913,0.0,0.10968]
[1780464162776,76.41,66995.37,0.0,-0.99912,0.0,0.11026]
[1780464164789,76.41,66991.28,0.0,-0.99913,0.0,0.10976]
[1780464166803,76.41,66983.4,0.0,-0.99914,0.0,0.10879]
[1780464167811,76.41,66974.05,0.0,-0.99914,0.0,0.10765]
[1780464168817,76.41,66973.97,0.0,-0.99915,0.0,0.10764]
[1780464169825,76.41,66980.04,0.0,-0.99914,0.0,0.10838]
[1780464170832,76.41,66981.16,0.0,-0.99914,0.0,0.10851]
[1780464171839,76.41,66981.26,0.0,-0.99914,0.0,0.10853]
[1780464172846,76.41,66978.96,0.0,-0.99914,0.0,0.10825]
[1780464173853,76.41,66976.8,0.0,-0.99914,0.0,0.10798]
[1780464174860,76.41,66977.52,0.0,-0.99914,0.0,0.10807]
[1780464176873,76.41,66976.91,0.0,-0.99914,0.0,0.108]
[1780464177881,76.41,66971.87,0.0,-0.99915,0.0,0.10738]
[1780464178888,76.41,66964.54,0.0,-0.99915,0.0,0.1065]
[1780464179896,76.41,66961.73,0.0,-0.99916,0.0,0.10616]
[1780464180902,76.41,66960.57,0.0,-0.99916,0.0,0.10602]
[1780464181918,76.41,66960.57,0.0,-0.99916,0.0,0.10602]
[1780464182038,76.41,66960.57,0.0,-0.99916,0.0,0.10602]
[1780464182135,76.41,66958.45,0.0,-0.99916,0.0,0.10577]
[1780464182916,76.41,66953.62,0.0,-0.99917,0.0,0.1052]
[1780464183923,76.41,66952.95,0.0,-0.99917,0.0,0.10512]
[1780464184930,76.41,66951.89,0.0,-0.99917,0.0,0.10499]
[1780464186944,76.41,66950.96,0.0,-0.99917,0.0,0.10488]
[1780464189965,76.41,66949.48,0.0,-0.99917,0.0,0.10471]
[1780464190974,76.41,66945.6,0.0,-0.99917,0.0,0.10425]
[1780464193997,76.41,66952.61,0.0,-0.99917,0.0,0.10508]
[1780464195009,76.41,66956.19,0.0,-0.99916,0.0,0.1055]
[1780464196014,76.41,66953.71,0.0,-0.99917,0.0,0.10521]
[1780464197020,76.41,66954.71,0.0,-0.99916,0.0,0.10533]
[1780464198027,76.41,66956.04,0.0,-0.99916,0.0,0.10548]
[1780464200042,76.41,66955.5,0.0,-0.99916,0.0,0.10542]
[1780464201049,76.41,66952.41,0.0,-0.99917,0.0,0.10505]
[1780464203063,76.41,66953.57,0.0,-0.99917,0.0,0.10519]
[1780464204070,76.41,66959.3,0.0,-0.99916,0.0,0.10587]
[1780464205077,76.41,66963.79,0.0,-0.99916,0.0,0.10641]
[1780464206084,76.41,66964.97,0.0,-0.99915,0.0,0.10655]
[1780464207092,76.41,66965.54,0.0,-0.99915,0.0,0.10662]
[1780464208099,76.41,66962.57,0.0,-0.99916,0.0,0.10626]
[1780464209106,76.41,66964.92,0.0,-0.99915,0.0,0.10655]
[1780464211121,76.41,66963.68,0.0,-0.99916,0.0,0.10603]
[1780464212128,76.41,66961.7,0.0,-0.99916,0.0,0.1058]
[1780464213135,76.41,66962.75,0.0,-0.99916,0.0,0.10592]
[1780464215149,76.41,66961.7,0.0,-0.99916,0.0,0.1058]
[1780464217163,76.41,66958.05,0.0,-0.99916,0.0,0.10536]
[1780464218171,76.41,66954.86,0.0,-0.99917,0.0,0.10498]
[1780464219177,76.41,66951.21,0.0,-0.99917,0.0,0.10455]
[1780464220183,76.41,66948.18,0.0,-0.99917,0.0,0.10419]
[1780464221191,76.41,66947.56,0.0,-0.99917,0.0,0.10412]
[1780464224212,76.41,66950.7,0.0,-0.99917,0.0,0.10449]
[1780464225222,76.41,66948.45,0.0,-0.99917,0.0,0.10422]
[1780464226228,76.41,66945.75,0.0,-0.99918,0.0,0.1039]
[1780464229249,76.41,66946.33,0.0,-0.99918,0.0,0.10397]
[1780464230256,76.41,66945.8,0.0,-0.99918,0.0,0.10391]
[1780464232270,76.41,66946.49,0.0,-0.99918,0.0,0.10399]
[1780464235292,76.41,66947.52,0.0,-0.99917,0.0,0.10411]
[1780464237305,76.41,66949.1,0.0,-0.99917,0.0,0.1043]
[1780464238312,76.41,66951.77,0.0,-0.99917,0.0,0.10461]
[1780464239319,76.41,66953.17,0.0,-0.99917,0.0,0.10478]
[1780464240326,76.41,66952.45,0.0,-0.99917,0.0,0.1047]
[1780464244354,76.41,66949.46,0.0,-0.99917,0.0,0.10434]
[1780464245361,76.41,66948.2,0.0,-0.99917,0.0,0.10419]
[1780464247375,76.41,66949.2,0.0,-0.99917,0.0,0.10431]
[1780464249295,76.41,66950.14,0.0,-0.99917,0.0,0.10442]
[1780464249389,76.41,66949.2,0.0,-0.99917,0.0,0.10431]
[1780464253417,76.41,66949.85,0.0,-0.99917,0.0,0.10439]
[1780464256437,76.41,66958.74,0.0,-0.99916,0.0,0.10544]
[1780464257444,76.41,66962.56,0.0,-0.99916,0.0,0.1059]
[1780464258572,76.41,66960.81,0.0,-0.99916,0.0,0.10569]
[1780464259459,76.41,66959.78,0.0,-0.99916,0.0,0.10557]
[1780464260467,76.41,66960.89,0.0,-0.99916,0.0,0.1057]
[1780464262509,76.41,66961.75,0.0,-0.99916,0.0,0.1058]
[1780464263516,76.41,66966.52,0.0,-0.99916,0.0,0.10637]
[1780464264523,76.41,66968.76,0.0,-0.99915,0.0,0.10664]
[1780464265530,76.41,66971.11,0.0,-0.99915,0.0,0.10692]
[1780464266537,76.41,66972.34,0.0,-0.99915,0.0,0.10707]
[1780464267544,76.41,66973.1,0.0,-0.99915,0.0,0.10716]
[1780464268551,76.41,66971.88,0.0,-0.99915,0.0,0.10702]
[1780464269558,76.41,66973.51,0.0,-0.99915,0.0,0.10721]
[1780464270565,76.41,66975.13,0.0,-0.99915,0.0,0.10741]
[1780464271572,76.41,66974.09,0.0,-0.99915,0.0,0.10692]
[1780464272579,76.41,66972.73,0.0,-0.99915,0.0,0.10675]
[1780464273586,76.41,66975.01,0.0,-0.99915,0.0,0.10703]
[1780464274593,76.41,66969.5,0.0,-0.99916,0.0,0.10636]
[1780464275600,76.41,66963.21,0.0,-0.99916,0.0,0.10561]
[1780464276607,76.41,66956.67,0.0,-0.99917,0.0,0.10483]
[1780464277613,76.41,66957.38,0.0,-0.99917,0.0,0.10492]
[1780464281642,76.41,66954.38,0.0,-0.99917,0.0,0.10456]
[1780464283657,76.41,66955.96,0.0,-0.99917,0.0,0.10475]
[1780464284664,76.41,66960.91,0.0,-0.99916,0.0,0.10534]
[1780464286678,76.41,66964.89,0.0,-0.99916,0.0,0.10581]
[1780464288692,76.41,66965.51,0.0,-0.99916,0.0,0.10589]
[1780464290706,76.41,66962.12,0.0,-0.99916,0.0,0.10548]
[1780464293727,76.41,66962.84,0.0,-0.99916,0.0,0.10557]
[1780464294734,76.41,66963.91,0.0,-0.99916,0.0,0.10569]
[1780464295740,76.41,66964.51,0.0,-0.99916,0.0,0.10577]
[1780464300776,76.41,66966.63,0.0,-0.99916,0.0,0.10602]
[1780464301783,76.41,66958.14,0.0,-0.99917,0.0,0.10501]
[1780464302790,76.41,66955.57,0.0,-0.99917,0.0,0.1047]
[1780464304804,76.41,66957.2,0.0,-0.99917,0.0,0.1049]
[1780464308832,76.41,66958.9,0.0,-0.99917,0.0,0.1051]
[1780464310846,76.41,66960.23,0.0,-0.99916,0.0,0.10526]
[1780464312859,76.41,66960.99,0.0,-0.99916,0.0,0.10535]
[1780464313867,76.41,66964.03,0.0,-0.99916,0.0,0.10571]
[1780464315881,76.41,66964.86,0.0,-0.99916,0.0,0.10581]
[1780464316888,76.41,66962.53,0.0,-0.99916,0.0,0.10553]
[1780464317895,76.41,66958.09,0.0,-0.99917,0.0,0.105]
[1780464318901,76.41,66955.35,0.0,-0.99917,0.0,0.10468]
[1780464320916,76.41,66953.73,0.0,-0.99917,0.0,0.10449]
[1780464321923,76.41,66955.11,0.0,-0.99917,0.0,0.10465]
[1780464322930,76.41,66955.94,0.0,-0.99917,0.0,0.10475]
[1780464327965,76.41,66956.09,0.0,-0.99917,0.0,0.10476]
[1780464328972,76.41,66951.11,0.0,-0.99917,0.0,0.10418]
[1780464329978,76.41,66948.7,0.0,-0.99918,0.0,0.10389]
[1780464331994,76.41,66948.49,0.0,-0.99918,0.0,0.10351]
[1780464332573,76.41,66948.49,0.0,-0.99918,0.0,0.10351]
[1780464332714,76.41,66948.49,0.0,-0.99918,0.0,0.10351]
[1780464333001,76.41,66939.79,0.0,-0.99919,0.0,0.10249]
[1780464334008,76.41,66937.59,0.0,-0.99919,0.0,0.10224]
[1780464335015,76.41,66935.56,0.0,-0.99919,0.0,0.102]
[1780464336022,76.41,66934.79,0.0,-0.99919,0.0,0.10191]
[1780464337029,76.41,66930.59,0.0,-0.9992,0.0,0.10143]
[1780464339044,76.41,66928.98,0.0,-0.9992,0.0,0.10124]
[1780464342066,76.41,66929.89,0.0,-0.9992,0.0,0.10135]
[1780464344079,76.41,66928.9,0.0,-0.9992,0.0,0.10123]
[1780464345087,76.41,66929.64,0.0,-0.9992,0.0,0.10132]
[1780464346094,76.41,66931.53,0.0,-0.9992,0.0,0.10154]
[1780464347101,76.41,66929.76,0.0,-0.9992,0.0,0.10133]
[1780464352136,76.41,66930.12,0.0,-0.9992,0.0,0.10137]
[1780464356164,76.41,66930.86,0.0,-0.9992,0.0,0.10146]
[1780464357172,76.41,66932.17,0.0,-0.9992,0.0,0.10161]
[1780464360193,76.41,66930.61,0.0,-0.9992,0.0,0.10143]
[1780464361200,76.41,66936.42,0.0,-0.99919,0.0,0.1021]
[1780464362207,76.41,66941.51,0.0,-0.99919,0.0,0.10269]
[1780464364221,76.41,66951.41,0.0,-0.99918,0.0,0.10385]
[1780464365424,76.41,66951.41,0.0,-0.99918,0.0,0.10385]
[1780464365228,76.41,66953.23,0.0,-0.99917,0.0,0.10407]
[1780464366523,76.41,66953.54,0.0,-0.99917,0.0,0.1041]
[1780464367242,76.41,66954.25,0.0,-0.99917,0.0,0.10419]
[1780464372277,76.41,66955.18,0.0,-0.99917,0.0,0.1043]
[1780464373284,76.41,66956.93,0.0,-0.99917,0.0,0.1045]
[1780464376307,76.41,66959.14,0.0,-0.99917,0.0,0.10476]
[1780464378321,76.41,66960.99,0.0,-0.99917,0.0,0.10498]
[1780464379328,76.41,66963.94,0.0,-0.99916,0.0,0.10533]
[1780464380338,76.41,66958.62,0.0,-0.99917,0.0,0.1047]
[1780464381346,76.41,66956.15,0.0,-0.99917,0.0,0.10441]
[1780464382353,76.41,66954.57,0.0,-0.99917,0.0,0.10422]
[1780464386906,76.41,66954.65,0.0,-0.99917,0.0,0.10423]
[1780464386973,76.41,66954.65,0.0,-0.99917,0.0,0.10423]
[1780464389402,76.41,66951.07,0.0,-0.99918,0.0,0.10381]
[1780464390337,76.41,66951.07,0.0,-0.99918,0.0,0.10381]
[1780464390475,76.41,66951.07,0.0,-0.99918,0.0,0.10381]
[1780464390491,76.41,66947.2,0.0,-0.99918,0.0,0.10336]
[1780464390602,76.41,66947.2,0.0,-0.99918,0.0,0.10336]
[1780464390725,76.41,66947.2,0.0,-0.99918,0.0,0.10336]
[1780464391416,76.41,66946.26,0.0,-0.99918,0.0,0.10289]
[1780464393430,76.41,66943.77,0.0,-0.99919,0.0,0.1026]
[1780464394751,76.41,66943.33,0.0,-0.99919,0.0,0.10255]
[1780464394972,76.41,66943.33,0.0,-0.99919,0.0,0.10255]
[1780464396451,76.41,66935.24,0.0,-0.9992,0.0,0.10161]
[1780464397461,76.41,66931.69,0.0,-0.9992,0.0,0.1012]
[1780464398467,76.41,66926.52,0.0,-0.9992,0.0,0.10061]
[1780464399572,76.41,66926.26,0.0,-0.9992,0.0,0.10058]
[1780464399722,76.41,66926.26,0.0,-0.9992,0.0,0.10058]
[1780464400362,76.41,66926.26,0.0,-0.9992,0.0,0.10058]
[1780464400470,76.41,66926.26,0.0,-0.9992,0.0,0.10058]
[1780464400481,76.41,66925.3,0.0,-0.99921,0.0,0.10047]
[1780464402497,76.41,66917.87,0.0,-0.99921,0.0,0.09963]
[1780464403504,76.41,66916.66,0.0,-0.99921,0.0,0.09949]
[1780464406795,76.41,66915.97,0.0,-0.99921,0.0,0.09941]
[1780464406973,76.41,66915.97,0.0,-0.99921,0.0,0.09941]
[1780464412950,76.41,66917.03,0.0,-0.99921,0.0,0.09953]
[1780464412974,76.41,66917.03,0.0,-0.99921,0.0,0.09953]
[1780464413074,76.41,66920.1,0.0,-0.99921,0.0,0.09988]
[1780464414735,76.41,66920.33,0.0,-0.99921,0.0,0.0999]
[1780464414973,76.41,66920.33,0.0,-0.99921,0.0,0.0999]
[1780464415071,76.41,66920.42,0.0,-0.99921,0.0,0.09991]
[1780464417644,76.41,66920.83,0.0,-0.99921,0.0,0.09996]
[1780464417721,76.41,66920.83,0.0,-0.99921,0.0,0.09996]
[1780464418610,76.41,66916.68,0.0,-0.99921,0.0,0.09949]
[1780464419617,76.41,66912.91,0.0,-0.99922,0.0,0.09906]
[1780464420623,76.41,66907.86,0.0,-0.99922,0.0,0.0985]
[1780464421636,76.41,66900.11,0.0,-0.99923,0.0,0.09763]
[1780464422642,76.41,66902.14,0.0,-0.99923,0.0,0.09786]
[1780464424325,76.41,66902.14,0.0,-0.99923,0.0,0.09786]
[1780464424473,76.41,66902.14,0.0,-0.99923,0.0,0.09786]
[1780464424534,76.41,66903.98,0.0,-0.99923,0.0,0.09806]
[1780464424918,76.41,66903.98,0.0,-0.99923,0.0,0.09806]
[1780464424973,76.41,66903.98,0.0,-0.99923,0.0,0.09806]
[1780464425013,76.41,66904.42,0.0,-0.99922,0.0,0.09811]
[1780464426670,76.41,66902.64,0.0,-0.99923,0.0,0.09791]
[1780464429190,76.41,66902.38,0.0,-0.99923,0.0,0.09788]
[1780464429221,76.41,66902.38,0.0,-0.99923,0.0,0.09788]
[1780464434787,76.41,66902.7,0.0,-0.99923,0.0,0.09792]
[1780464434976,76.41,66902.7,0.0,-0.99923,0.0,0.09792]
[1780464435008,76.41,66900.97,0.0,-0.99923,0.0,0.09773]
[1780464436056,76.41,66900.97,0.0,-0.99923,0.0,0.09773]
[1780464436220,76.41,66900.97,0.0,-0.99923,0.0,0.09773]
[1780464436321,76.41,66898.51,0.0,-0.99923,0.0,0.09745]
[1780464439251,76.41,66897.85,0.0,-0.99923,0.0,0.09738]
[1780464439473,76.41,66897.85,0.0,-0.99923,0.0,0.09738]
[1780464439344,76.41,66899.61,0.0,-0.99923,0.0,0.09757]
[1780464441539,76.41,66899.01,0.0,-0.99923,0.0,0.09751]
[1780464440768,76.41,66896.39,0.0,-0.99923,0.0,0.09722]
[1780464441721,76.41,66896.39,0.0,-0.99923,0.0,0.09722]
[1780464441892,76.41,66896.39,0.0,-0.99923,0.0,0.09722]
[1780464441974,76.41,66896.39,0.0,-0.99923,0.0,0.09722]
[1780464441994,76.41,66897.76,0.0,-0.99923,0.0,0.09737]
[1780464442782,76.41,66901.84,0.0,-0.99923,0.0,0.09782]
[1780464443621,76.41,66901.84,0.0,-0.99923,0.0,0.09782]
[1780464443721,76.41,66901.84,0.0,-0.99923,0.0,0.09782]
[1780464443789,76.41,66909.14,0.0,-0.99922,0.0,0.09864]
[1780464444796,76.41,66911.23,0.0,-0.99922,0.0,0.09888]
[1780464446937,76.41,66910.61,0.0,-0.99922,0.0,0.09881]
[1780464446973,76.41,66910.61,0.0,-0.99922,0.0,0.09881]
[1780464447033,76.41,66908.56,0.0,-0.99922,0.0,0.09858]
[1780464447795,76.41,66908.56,0.0,-0.99922,0.0,0.09858]
[1780464447973,76.41,66908.56,0.0,-0.99922,0.0,0.09858]
[1780464448055,76.41,66903.99,0.0,-0.99923,0.0,0.09806]
[1780464449831,76.41,66902.4,0.0,-0.99923,0.0,0.09789]
[1780464451900,76.41,66901.87,0.0,-0.99923,0.0,0.09783]
[1780464451976,76.41,66901.87,0.0,-0.99923,0.0,0.09783]
[1780464453859,76.41,66905.55,0.0,-0.99923,0.0,0.09789]
[1780464454865,76.41,66914.12,0.0,-0.99922,0.0,0.09886]
[1780464456457,76.41,66914.12,0.0,-0.99922,0.0,0.09886]
[1780464456471,76.41,66914.12,0.0,-0.99922,0.0,0.09886]
[1780464456558,76.41,66918.88,0.0,-0.99921,0.0,0.09939]
[1780464456836,76.41,66918.88,0.0,-0.99921,0.0,0.09939]
[1780464456977,76.41,66918.88,0.0,-0.99921,0.0,0.09939]
[1780464457051,76.41,66920.31,0.0,-0.99921,0.0,0.09955]
[1780464459901,76.41,66924.46,0.0,-0.99921,0.0,0.10003]
[1780464460907,76.41,66933.41,0.0,-0.9992,0.0,0.10105]
[1780464461915,76.41,66935.89,0.0,-0.9992,0.0,0.10133]
[1780464464936,76.41,66939.3,0.0,-0.99919,0.0,0.10173]
[1780464465943,76.41,66942.37,0.0,-0.99919,0.0,0.10208]
[1780464467433,76.41,66942.37,0.0,-0.99919,0.0,0.10208]
[1780464467472,76.41,66942.37,0.0,-0.99919,0.0,0.10208]
[1780464467486,76.41,66942.37,0.0,-0.99919,0.0,0.10208]
[1780464467529,76.41,66946.26,0.0,-0.99919,0.0,0.10253]
[1780464467726,76.41,66946.26,0.0,-0.99919,0.0,0.10253]
[1780464468872,76.41,66946.55,0.0,-0.99919,0.0,0.10257]
[1780464468985,76.41,66946.55,0.0,-0.99919,0.0,0.10257]
[1780464469077,76.41,66947.67,0.0,-0.99919,0.0,0.1027]
[1780464469971,76.41,66952.88,0.0,-0.99918,0.0,0.10331]
[1780464470978,76.41,66954.86,0.0,-0.99918,0.0,0.10354]
[1780464471986,76.41,66953.34,0.0,-0.99918,0.0,0.10336]
[1780464472992,76.41,66950.77,0.0,-0.99918,0.0,0.10306]
[1780464475273,76.41,66951.26,0.0,-0.99918,0.0,0.10312]
[1780464475321,76.41,66951.26,0.0,-0.99918,0.0,0.10312]
[1780464475476,76.41,66951.26,0.0,-0.99918,0.0,0.10312]
[1780464475492,76.41,66953.09,0.0,-0.99918,0.0,0.10333]
[1780464478207,76.41,66953.07,0.0,-0.99918,0.0,0.10333]
[1780464478223,76.41,66953.07,0.0,-0.99918,0.0,0.10333]
[1780464478315,76.41,66953.07,0.0,-0.99918,0.0,0.10333]
[1780464478469,76.41,66953.07,0.0,-0.99918,0.0,0.10333]
[1780464478554,76.41,66952.28,0.0,-0.99918,0.0,0.10324]
[1780464482609,76.41,66952.37,0.0,-0.99918,0.0,0.10325]
[1780464482664,76.41,66951.9,0.0,-0.99918,0.0,0.10319]
[1780464482721,76.41,66951.9,0.0,-0.99918,0.0,0.10319]
[1780464482774,76.41,66951.9,0.0,-0.99918,0.0,0.10319]
[1780464484069,76.41,66953.9,0.0,-0.99918,0.0,0.10343]
[1780464485075,76.41,66961.0,0.0,-0.99917,0.0,0.10426]
[1780464486083,76.41,66969.1,0.0,-0.99916,0.0,0.10522]
[1780464487096,76.41,66970.42,0.0,-0.99916,0.0,0.10538]
[1780464487969,76.41,66970.42,0.0,-0.99916,0.0,0.10538]
[1780464488099,76.41,66945.68,0.0,-0.99919,0.0,0.10247]
[1780464489106,76.41,66939.79,0.0,-0.99919,0.0,0.10178]
[1780464490113,76.41,66939.29,0.0,-0.99919,0.0,0.10173]
[1780464490899,76.41,66939.29,0.0,-0.99919,0.0,0.10173]
[1780464491008,76.41,66939.29,0.0,-0.99919,0.0,0.10173]
[1780464491424,76.41,66939.29,0.0,-0.99919,0.0,0.10173]
[1780464491797,76.41,66940.03,0.0,-0.99919,0.0,0.10181]
[1780464491908,76.41,66940.03,0.0,-0.99919,0.0,0.10181]
[1780464491972,76.41,66940.03,0.0,-0.99919,0.0,0.10181]
[1780464492127,76.41,66939.72,0.0,-0.99919,0.0,0.10177]
[1780464493134,76.41,66941.8,0.0,-0.99919,0.0,0.10202]
[1780464494207,76.41,66941.8,0.0,-0.99919,0.0,0.10202]
[1780464494222,76.41,66941.8,0.0,-0.99919,0.0,0.10202]
[1780464494314,76.41,66941.8,0.0,-0.99919,0.0,0.10202]
[1780464494469,76.41,66941.8,0.0,-0.99919,0.0,0.10202]
[1780464495148,76.41,66938.8,0.0,-0.99919,0.0,0.10167]
[1780464495769,76.41,66938.8,0.0,-0.99919,0.0,0.10167]
[1780464495876,76.41,66938.8,0.0,-0.99919,0.0,0.10167]
[1780464495972,76.41,66938.8,0.0,-0.99919,0.0,0.10167]
[1780464496155,76.41,66941.44,0.0,-0.99919,0.0,0.10197]
[1780464497678,76.41,66941.04,0.0,-0.99919,0.0,0.10193]
[1780464497719,76.41,66941.04,0.0,-0.99919,0.0,0.10193]
[1780464497732,76.41,66941.04,0.0,-0.99919,0.0,0.10193]
[1780464497985,76.41,66941.04,0.0,-0.99919,0.0,0.10193]
[1780464502197,76.41,66947.18,0.0,-0.99919,0.0,0.10264]
[1780464503881,76.41,66948.01,0.0,-0.99919,0.0,0.10274]
[1780464503973,76.41,66948.01,0.0,-0.99919,0.0,0.10274]
[1780464503986,76.41,66948.01,0.0,-0.99919,0.0,0.10274]
[1780464504224,76.41,66948.01,0.0,-0.99919,0.0,0.10274]
[1780464504295,76.41,66948.01,0.0,-0.99919,0.0,0.10274]
[1780464505218,76.41,66962.42,0.0,-0.99917,0.0,0.10443]
[1780464506226,76.41,66967.34,0.0,-0.99917,0.0,0.10501]
[1780464507471,76.41,66967.34,0.0,-0.99917,0.0,0.10501]
[1780464507583,76.41,66967.34,0.0,-0.99917,0.0,0.10501]
[1780464507571,76.41,66967.45,0.0,-0.99917,0.0,0.10502]
[1780464509470,76.41,66968.6,0.0,-0.99916,0.0,0.10516]
[1780464509584,76.41,66968.6,0.0,-0.99916,0.0,0.10516]
[1780464509880,76.41,66968.58,0.0,-0.99916,0.0,0.10516]
[1780464509970,76.41,66968.58,0.0,-0.99916,0.0,0.10516]
[1780464509982,76.41,66968.58,0.0,-0.99916,0.0,0.10516]
[1780464510221,76.41,66968.58,0.0,-0.99916,0.0,0.10516]
[1780464510253,76.41,66970.59,0.0,-0.99916,0.0,0.1054]
[1780464512271,76.41,66973.31,0.0,-0.99916,0.0,0.10536]
[1780464513471,76.41,66973.31,0.0,-0.99916,0.0,0.10536]
[1780464513525,76.41,66973.31,0.0,-0.99916,0.0,0.10536]
[1780464513572,76.41,66978.91,0.0,-0.99916,0.0,0.10603]
[1780464515292,76.41,66974.89,0.0,-0.99916,0.0,0.10555]
[1780464516299,76.41,66976.84,0.0,-0.99916,0.0,0.10578]
[1780464516842,76.41,66976.84,0.0,-0.99916,0.0,0.10578]
[1780464516873,76.41,66976.84,0.0,-0.99916,0.0,0.10578]
[1780464516971,76.41,66976.84,0.0,-0.99916,0.0,0.10578]
[1780464517474,76.41,66976.84,0.0,-0.99916,0.0,0.10578]
[1780464517585,76.41,66976.84,0.0,-0.99916,0.0,0.10578]
[1780464517574,76.41,66974.66,0.0,-0.99916,0.0,0.10552]
[1780464519320,76.41,66967.86,0.0,-0.99917,0.0,0.10471]
[1780464520327,76.41,66954.89,0.0,-0.99918,0.0,0.10318]
[1780464521334,76.41,66953.44,0.0,-0.99918,0.0,0.10301]
[1780464522171,76.41,66953.44,0.0,-0.99918,0.0,0.10301]
[1780464522276,76.41,66953.44,0.0,-0.99918,0.0,0.10301]
[1780464522341,76.41,66954.19,0.0,-0.99918,0.0,0.1031]
[1780464523514,76.41,66954.19,0.0,-0.99918,0.0,0.1031]
[1780464523581,76.41,66954.19,0.0,-0.99918,0.0,0.1031]
[1780464523914,76.41,66954.19,0.0,-0.99918,0.0,0.1031]
[1780464524013,76.41,66954.19,0.0,-0.99918,0.0,0.1031]
[1780464524023,76.41,66954.19,0.0,-0.99918,0.0,0.1031]
[1780464524221,76.41,66954.19,0.0,-0.99918,0.0,0.1031]
[1780464524356,76.41,66954.6,0.0,-0.99918,0.0,0.10315]
[1780464525721,76.41,66954.39,0.0,-0.99918,0.0,0.10312]
[1780464525831,76.41,66954.39,0.0,-0.99918,0.0,0.10312]
[1780464529724,76.41,66953.95,0.0,-0.99918,0.0,0.10307]
[1780464529832,76.41,66953.95,0.0,-0.99918,0.0,0.10307]
[1780464530397,76.41,66956.06,0.0,-0.99918,0.0,0.10332]
[1780464530676,76.41,66956.06,0.0,-0.99918,0.0,0.10332]
[1780464530719,76.41,66956.06,0.0,-0.99918,0.0,0.10332]
[1780464530775,76.41,66956.06,0.0,-0.99918,0.0,0.10332]
[1780464530973,76.41,66956.06,0.0,-0.99918,0.0,0.10332]
[1780464531404,76.41,66956.26,0.0,-0.99918,0.0,0.10334]
[1780464533723,76.41,66955.59,0.0,-0.99918,0.0,0.10326]
[1780464533772,76.41,66955.59,0.0,-0.99918,0.0,0.10326]
[1780464535725,76.41,66955.8,0.0,-0.99918,0.0,0.10329]
[1780464535844,76.41,66955.8,0.0,-0.99918,0.0,0.10329]
[1780464537901,76.41,66955.83,0.0,-0.99918,0.0,0.10329]
[1780464537947,76.41,66955.83,0.0,-0.99918,0.0,0.10329]
[1780464537973,76.41,66955.83,0.0,-0.99918,0.0,0.10329]
[1780464538454,76.41,66955.38,0.0,-0.99918,0.0,0.10324]
[1780464539722,76.41,66956.13,0.0,-0.99918,0.0,0.10333]
[1780464539824,76.41,66956.13,0.0,-0.99918,0.0,0.10333]
[1780464541475,76.41,66959.88,0.0,-0.99918,0.0,0.10377]
[1780464541730,76.41,66959.88,0.0,-0.99918,0.0,0.10377]
[1780464541841,76.41,66959.88,0.0,-0.99918,0.0,0.10377]
[1780464542482,76.41,66964.18,0.0,-0.99917,0.0,0.10427]
[1780464543125,76.41,66964.18,0.0,-0.99917,0.0,0.10427]
[1780464543171,76.41,66964.18,0.0,-0.99917,0.0,0.10427]
[1780464543219,76.41,66964.18,0.0,-0.99917,0.0,0.10427]
[1780464543489,76.41,66963.91,0.0,-0.99917,0.0,0.10424]
[1780464544496,76.41,66965.79,0.0,-0.99917,0.0,0.10446]
[1780464545730,76.41,66966.13,0.0,-0.99917,0.0,0.1045]
[1780464545841,76.41,66966.13,0.0,-0.99917,0.0,0.1045]
[1780464546510,76.41,66969.18,0.0,-0.99917,0.0,0.10487]
[1780464546881,76.41,66969.18,0.0,-0.99917,0.0,0.10487]
[1780464546970,76.41,66969.18,0.0,-0.99917,0.0,0.10487]
[1780464546985,76.41,66969.18,0.0,-0.99917,0.0,0.10487]
[1780464547220,76.41,66969.18,0.0,-0.99917,0.0,0.10487]
[1780464547517,76.41,66970.04,0.0,-0.99917,0.0,0.10497]
[1780464549772,76.41,66970.26,0.0,-0.99917,0.0,0.10499]
[1780464550003,76.41,66970.26,0.0,-0.99917,0.0,0.10499]
[1780464550538,76.41,66974.72,0.0,-0.99916,0.0,0.10553]
[1780464551020,76.41,66974.72,0.0,-0.99916,0.0,0.10553]
[1780464551117,76.41,66974.72,0.0,-0.99916,0.0,0.10553]
[1780464551221,76.41,66974.72,0.0,-0.99916,0.0,0.10553]
[1780464551545,76.41,66973.9,0.0,-0.99916,0.0,0.10543]
[1780464552755,76.41,66974.18,0.0,-0.99916,0.0,0.10546]
[1780464552830,76.41,66974.18,0.0,-0.99916,0.0,0.10546]
[1780464552971,76.41,66974.18,0.0,-0.99916,0.0,0.10546]
[1780464553079,76.41,66974.18,0.0,-0.99916,0.0,0.10546]
[1780464553558,76.41,66972.82,0.0,-0.99916,0.0,0.1053]
[1780464555721,76.41,66972.8,0.0,-0.99916,0.0,0.1053]
[1780464555776,76.41,66972.8,0.0,-0.99916,0.0,0.1053]
[1780464556580,76.41,66970.03,0.0,-0.99917,0.0,0.10497]
[1780464557381,76.41,66970.03,0.0,-0.99917,0.0,0.10497]
[1780464557416,76.41,66970.03,0.0,-0.99917,0.0,0.10497]
[1780464557471,76.41,66970.03,0.0,-0.99917,0.0,0.10497]
[1780464557482,76.41,66970.03,0.0,-0.99917,0.0,0.10497]
[1780464557721,76.41,66970.03,0.0,-0.99917,0.0,0.10497]
[1780464557805,76.41,66970.03,0.0,-0.99917,0.0,0.10497]
[1780464561725,76.41,66970.72,0.0,-0.99917,0.0,0.10505]
[1780464561790,76.41,66970.72,0.0,-0.99917,0.0,0.10505]
[1780464562623,76.41,66973.0,0.0,-0.99916,0.0,0.10532]
[1780464563407,76.41,66973.0,0.0,-0.99916,0.0,0.10532]
[1780464563470,76.41,66973.0,0.0,-0.99916,0.0,0.10532]
[1780464563509,76.41,66973.0,0.0,-0.99916,0.0,0.10532]
[1780464563629,76.41,66972.54,0.0,-0.99916,0.0,0.10527]
[1780464563723,76.41,66972.54,0.0,-0.99916,0.0,0.10527]
[1780464563759,76.41,66972.54,0.0,-0.99916,0.0,0.10527]
[1780464567659,76.41,66973.85,0.0,-0.99916,0.0,0.10542]
[1780464567722,76.41,66973.85,0.0,-0.99916,0.0,0.10542]
[1780464567804,76.41,66973.85,0.0,-0.99916,0.0,0.10542]
[1780464568676,76.41,66980.77,0.0,-0.99916,0.0,0.10625]
[1780464569728,76.41,66980.77,0.0,-0.99916,0.0,0.10625]
[1780464569683,76.41,66982.3,0.0,-0.99915,0.0,0.10643]
[1780464569823,76.41,66982.3,0.0,-0.99915,0.0,0.10643]
[1780464570492,76.41,66982.3,0.0,-0.99915,0.0,0.10643]
[1780464570541,76.41,66982.3,0.0,-0.99915,0.0,0.10643]
[1780464570719,76.41,66982.3,0.0,-0.99915,0.0,0.10643]
[1780464570690,76.41,66984.19,0.0,-0.99915,0.0,0.10666]
[1780464571697,76.41,66985.42,0.0,-0.99915,0.0,0.10644]
[1780464572704,76.41,66989.05,0.0,-0.99915,0.0,0.10688]
[1780464573724,76.41,66989.05,0.0,-0.99915,0.0,0.10688]
[1780464573711,76.41,66990.89,0.0,-0.99915,0.0,0.1071]
[1780464573837,76.41,66990.89,0.0,-0.99915,0.0,0.1071]
[1780464575725,76.41,66989.55,0.0,-0.99915,0.0,0.10694]
[1780464576278,76.41,66989.55,0.0,-0.99915,0.0,0.10694]
[1780464576300,76.41,66989.55,0.0,-0.99915,0.0,0.10694]
[1780464576469,76.41,66989.55,0.0,-0.99915,0.0,0.10694]
[1780464576517,76.41,66989.55,0.0,-0.99915,0.0,0.10694]
[1780464578272,76.41,66990.17,0.0,-0.99915,0.0,0.10701]
[1780464578380,76.41,66990.17,0.0,-0.99915,0.0,0.10701]
[1780464578469,76.41,66990.17,0.0,-0.99915,0.0,0.10701]
[1780464578746,76.41,66990.76,0.0,-0.99915,0.0,0.10709]
[1780464579721,76.41,66990.76,0.0,-0.99915,0.0,0.10709]
[1780464579757,76.41,66990.76,0.0,-0.99915,0.0,0.10709]
[1780464580766,76.41,66988.33,0.0,-0.99915,0.0,0.10679]
[1780464581721,76.41,66988.33,0.0,-0.99915,0.0,0.10679]
[1780464581771,76.41,66982.77,0.0,-0.99916,0.0,0.10612]
[1780464581825,76.41,66982.77,0.0,-0.99916,0.0,0.10612]
[1780464581834,76.41,66982.77,0.0,-0.99916,0.0,0.10612]
[1780464581934,76.41,66982.77,0.0,-0.99916,0.0,0.10612]
[1780464581973,76.41,66982.77,0.0,-0.99916,0.0,0.10612]
[1780464582778,76.41,66982.83,0.0,-0.99916,0.0,0.10613]
[1780464585722,76.41,66982.89,0.0,-0.99916,0.0,0.10614]
[1780464585947,76.41,66982.64,0.0,-0.99916,0.0,0.10611]
[1780464586342,76.41,66982.64,0.0,-0.99916,0.0,0.10611]
[1780464586385,76.41,66982.64,0.0,-0.99916,0.0,0.10611]
[1780464586469,76.41,66982.64,0.0,-0.99916,0.0,0.10611]
[1780464586565,76.41,66985.64,0.0,-0.99915,0.0,0.10647]
[1780464587725,76.41,66985.64,0.0,-0.99915,0.0,0.10647]
[1780464586806,76.41,66987.52,0.0,-0.99915,0.0,0.10669]
[1780464587837,76.41,66987.52,0.0,-0.99915,0.0,0.10669]
[1780464587929,76.41,66989.28,0.0,-0.99915,0.0,0.10691]
[1780464591724,76.41,66990.44,0.0,-0.99915,0.0,0.10705]
[1780464591771,76.41,66990.44,0.0,-0.99915,0.0,0.10705]
[1780464592654,76.41,66991.07,0.0,-0.99915,0.0,0.10712]
[1780464592693,76.41,66991.07,0.0,-0.99915,0.0,0.10712]
[1780464592719,76.41,66991.07,0.0,-0.99915,0.0,0.10712]
[1780464592753,76.41,66991.04,0.0,-0.99915,0.0,0.10712]
[1780464592848,76.41,66994.76,0.0,-0.99914,0.0,0.10757]
[1780464594862,76.41,66998.25,0.0,-0.99914,0.0,0.10799]
[1780464595869,76.41,67001.67,0.0,-0.99914,0.0,0.10841]
[1780464596876,76.41,67005.95,0.0,-0.99913,0.0,0.10894]
[1780464597883,76.41,67007.72,0.0,-0.99913,0.0,0.10915]
[1780464599719,76.41,67007.72,0.0,-0.99913,0.0,0.10915]
[1780464599788,76.41,67011.81,0.0,-0.99913,0.0,0.10966]
[1780464599971,76.41,67011.81,0.0,-0.99913,0.0,0.10966]
[1780464600917,76.41,67002.1,0.0,-0.99914,0.0,0.10846]
[1780464601845,76.41,67002.1,0.0,-0.99914,0.0,0.10846]
[1780464601928,76.41,66983.46,0.0,-0.99916,0.0,0.10621]
[1780464602923,76.41,66977.76,0.0,-0.99916,0.0,0.10552]
[1780464603930,76.41,66977.98,0.0,-0.99916,0.0,0.10555]
[1780464605275,76.41,66977.98,0.0,-0.99916,0.0,0.10555]
[1780464605373,76.41,66977.98,0.0,-0.99916,0.0,0.10555]
[1780464606503,76.41,66977.58,0.0,-0.99916,0.0,0.1055]
[1780464606629,76.41,66977.58,0.0,-0.99916,0.0,0.1055]
[1780464606722,76.41,66977.58,0.0,-0.99916,0.0,0.1055]
[1780464606816,76.41,66977.52,0.0,-0.99916,0.0,0.10549]
[1780464606951,76.41,66980.03,0.0,-0.99916,0.0,0.10579]
[1780464609972,76.41,66978.3,0.0,-0.99916,0.0,0.10559]
[1780464611776,76.41,66978.3,0.0,-0.99916,0.0,0.10559]
[1780464611814,76.41,66980.14,0.0,-0.99916,0.0,0.10581]
[1780464611975,76.41,66980.14,0.0,-0.99916,0.0,0.10581]
[1780464611986,76.41,66979.97,0.0,-0.99916,0.0,0.10579]
[1780464614000,76.41,66982.38,0.0,-0.99916,0.0,0.10608]
[1780464615008,76.41,66984.96,0.0,-0.99915,0.0,0.10639]
[1780464615847,76.41,66984.96,0.0,-0.99915,0.0,0.10639]
[1780464615904,76.41,66984.96,0.0,-0.99915,0.0,0.10639]
[1780464615971,76.41,66984.96,0.0,-0.99915,0.0,0.10639]
[1780464616015,76.41,66981.84,0.0,-0.99916,0.0,0.10601]
[1780464619036,76.41,66978.87,0.0,-0.99916,0.0,0.10566]
[1780464620046,76.41,66968.83,0.0,-0.99917,0.0,0.10446]
[1780464621210,76.41,66968.83,0.0,-0.99917,0.0,0.10446]
[1780464621624,76.41,66968.83,0.0,-0.99917,0.0,0.10446]
[1780464621704,76.41,66962.78,0.0,-0.99918,0.0,0.10375]
[1780464622059,76.41,66952.48,0.0,-0.99919,0.0,0.10254]
[1780464623066,76.41,66950.77,0.0,-0.99919,0.0,0.10234]
[1780464625080,76.41,66943.79,0.0,-0.9992,0.0,0.10154]
[1780464626221,76.41,66943.79,0.0,-0.9992,0.0,0.10154]
[1780464626330,76.41,66943.79,0.0,-0.9992,0.0,0.10154]
[1780464626345,76.41,66936.04,0.0,-0.9992,0.0,0.10065]
[1780464627094,76.41,66929.8,0.0,-0.99921,0.0,0.09993]
[1780464628101,76.41,66927.11,0.0,-0.99921,0.0,0.09963]
[1780464630115,76.41,66925.26,0.0,-0.99921,0.0,0.09942]
[1780464633136,76.41,66920.44,0.0,-0.99922,0.0,0.09853]
[1780464634143,76.41,66918.11,0.0,-0.99922,0.0,0.09827]
[1780464637168,76.41,66915.36,0.0,-0.99923,0.0,0.09796]
[1780464639471,76.41,66914.71,0.0,-0.99923,0.0,0.09789]
[1780464639582,76.41,66914.71,0.0,-0.99923,0.0,0.09789]
[1780464641062,76.41,66913.6,0.0,-0.99923,0.0,0.09776]
[1780464641081,76.41,66913.6,0.0,-0.99923,0.0,0.09776]
[1780464641222,76.41,66913.6,0.0,-0.99923,0.0,0.09776]
[1780464641282,76.41,66913.08,0.0,-0.99923,0.0,0.09771]
[1780464644217,76.41,66910.73,0.0,-0.99923,0.0,0.09744]
[1780464646231,76.41,66908.9,0.0,-0.99923,0.0,0.09724]
[1780464647244,76.41,66892.81,0.0,-0.99925,0.0,0.09547]
[1780464648248,76.41,66885.15,0.0,-0.99925,0.0,0.09463]
[1780464649256,76.41,66882.81,0.0,-0.99926,0.0,0.09438]
[1780464650187,76.41,66882.81,0.0,-0.99926,0.0,0.09438]
[1780464650263,76.41,66868.01,0.0,-0.99927,0.0,0.09279]
[1780464651181,76.41,66868.01,0.0,-0.99927,0.0,0.09279]
[1780464651270,76.41,66863.77,0.0,-0.99927,0.0,0.09234]
[1780464655298,76.41,66867.34,0.0,-0.99927,0.0,0.09272]
[1780464658352,76.41,66867.08,0.0,-0.99927,0.0,0.09269]
[1780464658665,76.41,66867.08,0.0,-0.99927,0.0,0.09269]
[1780464658766,76.41,66854.49,0.0,-0.99928,0.0,0.09136]
[1780464659327,76.41,66851.92,0.0,-0.99928,0.0,0.09109]
[1780464660334,76.41,66842.07,0.0,-0.99929,0.0,0.09007]
[1780464661347,76.41,66845.98,0.0,-0.99929,0.0,0.09047]
[1780464662359,76.41,66836.8,0.0,-0.9993,0.0,0.08952]
[1780464663364,76.41,66832.07,0.0,-0.9993,0.0,0.08904]
[1780464664371,76.41,66833.78,0.0,-0.9993,0.0,0.08921]
[1780464665379,76.41,66845.77,0.0,-0.99929,0.0,0.09045]
[1780464667392,76.41,66840.58,0.0,-0.99929,0.0,0.08991]
[1780464668399,76.41,66834.83,0.0,-0.9993,0.0,0.08932]
[1780464669407,76.41,66836.05,0.0,-0.9993,0.0,0.08944]
[1780464671421,76.41,66832.23,0.0,-0.9993,0.0,0.08905]
[1780464672428,76.41,66830.02,0.0,-0.9993,0.0,0.08883]
[1780464676305,76.41,66830.5,0.0,-0.9993,0.0,0.08887]
[1780464676492,76.41,66830.5,0.0,-0.9993,0.0,0.08887]
[1780464676530,76.41,66829.35,0.0,-0.9993,0.0,0.08876]
[1780464677466,76.41,66823.36,0.0,-0.99931,0.0,0.08815]
[1780464678473,76.41,66820.03,0.0,-0.99931,0.0,0.08781]
[1780464679480,76.41,66818.15,0.0,-0.99931,0.0,0.08762]
[1780464680487,76.41,66816.89,0.0,-0.99931,0.0,0.08749]
[1780464682501,76.41,66810.44,0.0,-0.99932,0.0,0.08684]
[1780464684515,76.41,66809.07,0.0,-0.99932,0.0,0.0867]
[1780464685522,76.41,66805.94,0.0,-0.99932,0.0,0.08639]
[1780464687536,76.41,66807.78,0.0,-0.99932,0.0,0.08657]
[1780464688899,76.41,66807.78,0.0,-0.99932,0.0,0.08657]
[1780464688543,76.41,66804.63,0.0,-0.99932,0.0,0.08626]
[1780464689059,76.41,66804.63,0.0,-0.99932,0.0,0.08626]
[1780464689550,76.41,66795.41,0.0,-0.99933,0.0,0.08534]
[1780464690557,76.41,66791.34,0.0,-0.99934,0.0,0.08494]
[1780464691470,76.41,66791.34,0.0,-0.99934,0.0,0.08494]
[1780464691564,76.41,66790.11,0.0,-0.99934,0.0,0.08452]
[1780464693881,76.41,66790.01,0.0,-0.99934,0.0,0.08451]
[1780464693936,76.41,66790.01,0.0,-0.99934,0.0,0.08451]
[1780464693971,76.41,66790.06,0.0,-0.99934,0.0,0.08451]
[1780464694585,76.41,66789.96,0.0,-0.99934,0.0,0.0845]
[1780464695592,76.41,66787.55,0.0,-0.99934,0.0,0.08426]
[1780464697606,76.41,66786.21,0.0,-0.99934,0.0,0.08413]
[1780464698613,76.41,66784.84,0.0,-0.99934,0.0,0.084]
[1780464699620,76.41,66786.62,0.0,-0.99934,0.0,0.08417]
[1780464700019,76.41,66786.62,0.0,-0.99934,0.0,0.08417]
[1780464700076,76.41,66786.62,0.0,-0.99934,0.0,0.08417]
[1780464700221,76.41,66786.62,0.0,-0.99934,0.0,0.08417]
[1780464700331,76.41,66786.62,0.0,-0.99934,0.0,0.08417]
[1780464700627,76.41,66783.8,0.0,-0.99934,0.0,0.0839]
[1780464701726,76.41,66783.8,0.0,-0.99934,0.0,0.0839]
[1780464701816,76.41,66783.8,0.0,-0.99934,0.0,0.0839]
[1780464701868,76.41,66779.74,0.0,-0.99935,0.0,0.0835]
[1780464702482,76.41,66779.74,0.0,-0.99935,0.0,0.0835]
[1780464702651,76.41,66774.5,0.0,-0.99935,0.0,0.083]
[1780464702982,76.41,66774.5,0.0,-0.99935,0.0,0.083]
[1780464703473,76.41,66774.5,0.0,-0.99935,0.0,0.083]
[1780464703650,76.41,66765.3,0.0,-0.99936,0.0,0.08211]
[1780464704172,76.41,66765.3,0.0,-0.99936,0.0,0.08211]
[1780464704521,76.41,66765.3,0.0,-0.99936,0.0,0.08211]
[1780464704657,76.41,66763.31,0.0,-0.99936,0.0,0.08192]
[1780464705664,76.41,66758.36,0.0,-0.99936,0.0,0.08145]
[1780464706671,76.41,66757.18,0.0,-0.99936,0.0,0.08134]
[1780464707419,76.41,66757.18,0.0,-0.99936,0.0,0.08134]
[1780464707737,76.41,66747.08,0.0,-0.99937,0.0,0.08039]
[1780464708513,76.41,66747.08,0.0,-0.99937,0.0,0.08039]
[1780464708709,76.41,66741.66,0.0,-0.99938,0.0,0.07988]
[1780464709811,76.41,66741.66,0.0,-0.99938,0.0,0.07988]
[1780464709889,76.41,66743.02,0.0,-0.99938,0.0,0.08001]
[1780464710257,76.41,66743.02,0.0,-0.99938,0.0,0.08001]
[1780464710726,76.41,66741.55,0.0,-0.99938,0.0,0.07987]
[1780464711732,76.41,66740.14,0.0,-0.99938,0.0,0.07974]
[1780464713470,76.41,66740.28,0.0,-0.99938,0.0,0.07976]
[1780464713575,76.41,66740.28,0.0,-0.99938,0.0,0.07976]
[1780464713751,76.41,66739.97,0.0,-0.99938,0.0,0.07973]
[1780464715765,76.41,66730.95,0.0,-0.99939,0.0,0.07889]
[1780464716773,76.41,66729.28,0.0,-0.99939,0.0,0.07874]
[1780464717476,76.41,66729.28,0.0,-0.99939,0.0,0.07874]
[1780464717561,76.41,66729.28,0.0,-0.99939,0.0,0.07874]
[1780464717780,76.41,66728.67,0.0,-0.99939,0.0,0.07868]
[1780464718787,76.41,66724.37,0.0,-0.99939,0.0,0.07829]
[1780464719469,76.41,66724.37,0.0,-0.99939,0.0,0.07829]
[1780464719576,76.41,66724.37,0.0,-0.99939,0.0,0.07829]
[1780464719794,76.41,66725.38,0.0,-0.99939,0.0,0.07838]
[1780464720801,76.41,66726.9,0.0,-0.99939,0.0,0.07852]
[1780464722816,76.41,66725.38,0.0,-0.99939,0.0,0.07838]
[1780464723823,76.41,66726.56,0.0,-0.99939,0.0,0.07849]
[1780464724830,76.41,66725.05,0.0,-0.99939,0.0,0.07835]
[1780464725837,76.41,66722.03,0.0,-0.99939,0.0,0.07807]
[1780464730872,76.41,66719.14,0.0,-0.99939,0.0,0.07781]
[1780464731878,76.41,66716.8,0.0,-0.9994,0.0,0.0776]
[1780464732890,76.41,66715.49,0.0,-0.9994,0.0,0.07748]
[1780464733897,76.41,66703.92,0.0,-0.99941,0.0,0.07644]
[1780464734909,76.41,66703.18,0.0,-0.99941,0.0,0.07637]
[1780464735914,76.41,66698.82,0.0,-0.99941,0.0,0.07598]
[1780464736921,76.41,66695.09,0.0,-0.99941,0.0,0.07565]
[1780464737928,76.41,66691.7,0.0,-0.99941,0.0,0.07535]
[1780464739942,76.41,66692.64,0.0,-0.99941,0.0,0.07543]
[1780464740949,76.41,66694.01,0.0,-0.99941,0.0,0.07555]
[1780464743970,76.41,66690.69,0.0,-0.99942,0.0,0.07526]
[1780464744977,76.41,66693.03,0.0,-0.99941,0.0,0.07547]
[1780464745984,76.41,66695.62,0.0,-0.99941,0.0,0.07569]
[1780464747998,76.41,66696.4,0.0,-0.99941,0.0,0.07576]
[1780464749005,76.41,66705.61,0.0,-0.9994,0.0,0.07659]
[1780464750012,76.41,66712.89,0.0,-0.9994,0.0,0.07724]
[1780464751018,76.41,66720.13,0.0,-0.9994,0.0,0.07762]
[1780464752026,76.41,66722.07,0.0,-0.99939,0.0,0.07779]
[1780464753033,76.41,66723.93,0.0,-0.99939,0.0,0.07796]
[1780464755050,76.41,66723.23,0.0,-0.99939,0.0,0.0779]
[1780464756219,76.41,66719.85,0.0,-0.9994,0.0,0.07759]
[1780464757064,76.41,66706.45,0.0,-0.99941,0.0,0.07638]
[1780464758071,76.41,66700.58,0.0,-0.99941,0.0,0.07586]
[1780464759078,76.41,66700.31,0.0,-0.99941,0.0,0.07583]
[1780464760085,76.41,66716.68,0.0,-0.9994,0.0,0.0773]
[1780464761092,76.41,66717.19,0.0,-0.9994,0.0,0.07735]
[1780464762099,76.41,66705.16,0.0,-0.99941,0.0,0.07627]
[1780464763106,76.41,66710.68,0.0,-0.9994,0.0,0.07676]
[1780464764113,76.41,66715.65,0.0,-0.9994,0.0,0.07721]
[1780464766127,76.41,66711.64,0.0,-0.9994,0.0,0.07685]
[1780464767133,76.41,66710.03,0.0,-0.9994,0.0,0.0767]
[1780464768141,76.41,66711.21,0.0,-0.9994,0.0,0.07681]
[1780464769148,76.41,66713.06,0.0,-0.9994,0.0,0.07698]
[1780464772170,76.41,66716.47,0.0,-0.9994,0.0,0.07728]
[1780464773176,76.41,66720.31,0.0,-0.9994,0.0,0.07763]
[1780464774239,76.41,66726.87,0.0,-0.99939,0.0,0.07823]
[1780464775244,76.41,66731.09,0.0,-0.99939,0.0,0.07862]
[1780464777258,76.41,66732.87,0.0,-0.99939,0.0,0.07878]
[1780464778265,76.41,66731.22,0.0,-0.99939,0.0,0.07863]
[1780464781286,76.41,66735.69,0.0,-0.99938,0.0,0.07904]
[1780464783300,76.41,66738.4,0.0,-0.99938,0.0,0.07929]
[1780464784307,76.41,66740.48,0.0,-0.99938,0.0,0.07948]
[1780464785972,76.41,66740.48,0.0,-0.99938,0.0,0.07948]
[1780464786001,76.41,66740.48,0.0,-0.99938,0.0,0.07948]
[1780464786039,76.41,66741.96,0.0,-0.99938,0.0,0.07962]
[1780464786320,76.41,66746.16,0.0,-0.99938,0.0,0.08001]
[1780464787328,76.41,66748.12,0.0,-0.99937,0.0,0.0802]
[1780464790352,76.41,66754.11,0.0,-0.99937,0.0,0.08076]
[1780464791359,76.41,66761.56,0.0,-0.99936,0.0,0.08146]
[1780464792366,76.41,66763.76,0.0,-0.99936,0.0,0.08167]
[1780464793373,76.41,66764.99,0.0,-0.99936,0.0,0.08179]
[1780464794183,76.41,66764.99,0.0,-0.99936,0.0,0.08179]
[1780464794289,76.41,66764.99,0.0,-0.99936,0.0,0.08179]
[1780464794380,76.41,66770.86,0.0,-0.99936,0.0,0.08235]
[1780464795387,76.41,66778.83,0.0,-0.99935,0.0,0.08312]
[1780464796394,76.41,66786.18,0.0,-0.99934,0.0,0.08383]
[1780464797401,76.41,66790.22,0.0,-0.99934,0.0,0.08422]
[1780464799415,76.41,66783.87,0.0,-0.99935,0.0,0.0836]
[1780464800422,76.41,66786.52,0.0,-0.99934,0.0,0.08386]
[1780464801429,76.41,66792.96,0.0,-0.99934,0.0,0.08449]
[1780464802436,76.41,66798.72,0.0,-0.99933,0.0,0.08506]
[1780464803443,76.41,66801.19,0.0,-0.99933,0.0,0.0853]
[1780464804314,76.41,66801.19,0.0,-0.99933,0.0,0.0853]
[1780464804371,76.41,66801.19,0.0,-0.99933,0.0,0.0853]
[1780464804450,76.41,66801.81,0.0,-0.99933,0.0,0.08536]
[1780464805457,76.41,66797.27,0.0,-0.99933,0.0,0.08491]
[1780464806464,76.41,66792.42,0.0,-0.99934,0.0,0.08444]
[1780464807471,76.41,66793.44,0.0,-0.99934,0.0,0.08454]
[1780464810492,76.41,66794.2,0.0,-0.99934,0.0,0.08461]
[1780464811499,76.41,66794.61,0.0,-0.99934,0.0,0.08435]
[1780464812506,76.41,66804.18,0.0,-0.99933,0.0,0.08529]
[1780464813513,76.41,66801.35,0.0,-0.99933,0.0,0.08501]
[1780464814520,76.41,66800.05,0.0,-0.99933,0.0,0.08488]
[1780464815527,76.41,66799.28,0.0,-0.99934,0.0,0.08481]
[1780464820562,76.41,66799.28,0.0,-0.99934,0.0,0.08481]
[1780464821569,76.41,66791.42,0.0,-0.99934,0.0,0.08404]
[1780464822577,76.41,66788.74,0.0,-0.99934,0.0,0.08377]
[1780464826611,76.41,66798.16,0.0,-0.99934,0.0,0.0847]
[1780464827618,76.41,66799.44,0.0,-0.99934,0.0,0.08482]
[1780464828625,76.41,66799.47,0.0,-0.99934,0.0,0.08482]
[1780464829632,76.41,66800.37,0.0,-0.99933,0.0,0.08491]
[1780464830639,76.41,66801.86,0.0,-0.99933,0.0,0.08506]
[1780464832653,76.41,66798.11,0.0,-0.99934,0.0,0.08469]
[1780464833660,76.41,66795.71,0.0,-0.99934,0.0,0.08445]
[1780464836684,76.41,66801.25,0.0,-0.99933,0.0,0.085]
[1780464837691,76.41,66801.92,0.0,-0.99933,0.0,0.08507]
[1780464838902,76.41,66802.03,0.0,-0.99933,0.0,0.08508]
[1780464839947,76.41,66802.73,0.0,-0.99933,0.0,0.08515]
[1780464842726,76.41,66804.1,0.0,-0.99933,0.0,0.08528]
[1780464843733,76.41,66805.71,0.0,-0.99933,0.0,0.08544]
[1780464844739,76.41,66808.85,0.0,-0.99933,0.0,0.08575]
[1780464847761,76.41,66810.08,0.0,-0.99933,0.0,0.08587]
[1780464848769,76.41,66806.77,0.0,-0.99933,0.0,0.08554]
[1780464850783,76.41,66811.13,0.0,-0.99933,0.0,0.08598]
[1780464852797,76.41,66811.99,0.0,-0.99933,0.0,0.08606]
[1780464856825,76.41,66818.01,0.0,-0.99932,0.0,0.08667]
[1780464857832,76.41,66819.64,0.0,-0.99932,0.0,0.08683]
[1780464858839,76.41,66817.74,0.0,-0.99932,0.0,0.08664]
[1780464859846,76.41,66820.27,0.0,-0.99932,0.0,0.08689]
[1780464860853,76.41,66821.62,0.0,-0.99932,0.0,0.08703]
[1780464861860,76.41,66823.41,0.0,-0.99932,0.0,0.08721]
[1780464863873,76.41,66824.33,0.0,-0.99931,0.0,0.0873]
[1780464865888,76.41,66828.82,0.0,-0.99931,0.0,0.08776]
[1780464866895,76.41,66830.37,0.0,-0.99931,0.0,0.08791]
[1780464867972,76.41,66830.37,0.0,-0.99931,0.0,0.08791]
[1780464868040,76.41,66835.09,0.0,-0.99931,0.0,0.08839]
[1780464868212,76.41,66835.09,0.0,-0.99931,0.0,0.08839]
[1780464868909,76.41,66838.21,0.0,-0.9993,0.0,0.08871]
[1780464869917,76.41,66836.41,0.0,-0.9993,0.0,0.08853]
[1780464870923,76.41,66829.5,0.0,-0.99931,0.0,0.08782]
[1780464871930,76.41,66828.54,0.0,-0.99931,0.0,0.08741]
[1780464872937,76.41,66826.12,0.0,-0.99932,0.0,0.08717]
[1780464873945,76.41,66820.93,0.0,-0.99932,0.0,0.08665]
[1780464874952,76.41,66819.82,0.0,-0.99932,0.0,0.08654]
[1780464876966,76.41,66820.89,0.0,-0.99932,0.0,0.08664]
[1780464878980,76.41,66819.15,0.0,-0.99932,0.0,0.08647]
[1780464880995,76.41,66814.82,0.0,-0.99933,0.0,0.08604]
[1780464882001,76.41,66813.81,0.0,-0.99933,0.0,0.08594]
[1780464883008,76.41,66813.02,0.0,-0.99933,0.0,0.08586]
[1780464885026,76.41,66816.52,0.0,-0.99932,0.0,0.08621]
[1780464886033,76.41,66822.34,0.0,-0.99932,0.0,0.08679]
[1780464887040,76.41,66823.11,0.0,-0.99932,0.0,0.08687]
[1780464888050,76.41,66828.06,0.0,-0.99931,0.0,0.08736]
[1780464889066,76.41,66830.84,0.0,-0.99931,0.0,0.08765]
[1780464890090,76.41,66848.91,0.0,-0.9993,0.0,0.08949]
[1780464891086,76.41,66855.97,0.0,-0.99929,0.0,0.09022]
[1780464891184,76.41,66855.97,0.0,-0.99929,0.0,0.09022]
[1780464891292,76.41,66855.97,0.0,-0.99929,0.0,0.09022]
[1780464892095,76.41,66864.75,0.0,-0.99928,0.0,0.09114]
[1780464893100,76.41,66865.7,0.0,-0.99928,0.0,0.09124]
[1780464896121,76.41,66869.77,0.0,-0.99928,0.0,0.09167]
[1780464897129,76.41,66871.6,0.0,-0.99928,0.0,0.09186]
[1780464899147,76.41,66868.2,0.0,-0.99928,0.0,0.0915]
[1780464900154,76.41,66867.33,0.0,-0.99928,0.0,0.09141]
[1780464904182,76.41,66868.7,0.0,-0.99928,0.0,0.09156]
[1780464905189,76.41,66866.11,0.0,-0.99928,0.0,0.09128]
[1780464906196,76.41,66862.94,0.0,-0.99928,0.0,0.09095]
[1780464908212,76.41,66863.97,0.0,-0.99928,0.0,0.09106]
[1780464909219,76.41,66864.71,0.0,-0.99928,0.0,0.09114]
[1780464910226,76.41,66868.41,0.0,-0.99928,0.0,0.09153]
[1780464911233,76.41,66870.74,0.0,-0.99928,0.0,0.09177]
[1780464913247,76.41,66864.51,0.0,-0.99928,0.0,0.09112]
[1780464914254,76.41,66862.41,0.0,-0.99928,0.0,0.0909]
[1780464915261,76.41,66866.92,0.0,-0.99928,0.0,0.09137]
[1780464916268,76.41,66868.5,0.0,-0.99928,0.0,0.09154]
[1780464917276,76.41,66871.6,0.0,-0.99928,0.0,0.09186]
[1780464918283,76.41,66877.61,0.0,-0.99927,0.0,0.0925]
[1780464919290,76.41,66878.43,0.0,-0.99927,0.0,0.09259]
[1780464920297,76.41,66879.92,0.0,-0.99927,0.0,0.09275]
[1780464922311,76.41,66881.45,0.0,-0.99927,0.0,0.09291]
[1780464924325,76.41,66882.22,0.0,-0.99927,0.0,0.09299]
[1780464925539,76.41,66883.48,0.0,-0.99927,0.0,0.09313]
[1780464927346,76.41,66880.25,0.0,-0.99927,0.0,0.09278]
[1780464930367,76.41,66878.95,0.0,-0.99927,0.0,0.09264]
[1780464931375,76.41,66879.3,0.0,-0.99927,0.0,0.09235]
[1780464932381,76.41,66870.99,0.0,-0.99928,0.0,0.09147]
[1780464933389,76.41,66867.28,0.0,-0.99928,0.0,0.09108]
[1780464934397,76.41,66866.07,0.0,-0.99928,0.0,0.09096]
[1780464936411,76.41,66868.55,0.0,-0.99928,0.0,0.09122]
[1780464937418,76.41,66869.62,0.0,-0.99928,0.0,0.09133]
[1780464942454,76.41,66870.31,0.0,-0.99928,0.0,0.0914]
[1780464943461,76.41,66871.28,0.0,-0.99928,0.0,0.0915]
[1780464944468,76.41,66870.08,0.0,-0.99928,0.0,0.09138]
[1780464945475,76.41,66869.13,0.0,-0.99928,0.0,0.09128]
[1780464949502,76.41,66870.58,0.0,-0.99928,0.0,0.09143]
[1780464951517,76.41,66871.5,0.0,-0.99928,0.0,0.09153]
[1780464953531,76.41,66873.2,0.0,-0.99928,0.0,0.09171]
[1780464956552,76.41,66875.12,0.0,-0.99928,0.0,0.09191]
[1780464957559,76.41,66876.57,0.0,-0.99927,0.0,0.09206]
[1780464961587,76.41,66879.47,0.0,-0.99927,0.0,0.09237]
[1780464962594,76.41,66881.73,0.0,-0.99927,0.0,0.09261]
[1780464964608,76.41,66873.16,0.0,-0.99928,0.0,0.0917]
[1780464965615,76.41,66869.85,0.0,-0.99928,0.0,0.09135]
[1780464970654,76.41,66849.62,0.0,-0.9993,0.0,0.08925]
[1780464971661,76.41,66846.66,0.0,-0.9993,0.0,0.08894]
[1780464972519,76.41,66846.66,0.0,-0.9993,0.0,0.08894]
[1780464972669,76.41,66839.15,0.0,-0.99931,0.0,0.08817]
[1780464973676,76.41,66830.42,0.0,-0.99931,0.0,0.08729]
[1780464974683,76.41,66829.44,0.0,-0.99932,0.0,0.08719]
[1780464976253,76.41,66829.44,0.0,-0.99932,0.0,0.08719]
[1780464975690,76.41,66828.24,0.0,-0.99932,0.0,0.08707]
[1780464976697,76.41,66827.25,0.0,-0.99932,0.0,0.08697]
[1780464977704,76.41,66827.9,0.0,-0.99932,0.0,0.08704]
[1780464978711,76.41,66826.51,0.0,-0.99932,0.0,0.0869]
[1780464979718,76.41,66827.18,0.0,-0.99932,0.0,0.08696]
[1780464980725,76.41,66825.1,0.0,-0.99932,0.0,0.08675]
[1780464982739,76.41,66827.68,0.0,-0.99932,0.0,0.08701]
[1780464983746,76.41,66827.02,0.0,-0.99932,0.0,0.08695]
[1780464985233,76.41,66825.97,0.0,-0.99932,0.0,0.08684]
[1780464985760,76.41,66827.06,0.0,-0.99932,0.0,0.08695]
[1780464987774,76.41,66828.52,0.0,-0.99932,0.0,0.0871]
[1780464989788,76.41,66827.68,0.0,-0.99932,0.0,0.08701]
[1780464990795,76.41,66828.66,0.0,-0.99932,0.0,0.08711]
[1780464991801,76.41,66827.51,0.0,-0.99932,0.0,0.08668]
[1780464993818,76.41,66816.17,0.0,-0.99933,0.0,0.08555]
[1780464994824,76.41,66808.95,0.0,-0.99933,0.0,0.08484]
[1780464995831,76.41,66817.29,0.0,-0.99933,0.0,0.08566]
[1780464996838,76.41,66819.56,0.0,-0.99933,0.0,0.08589]
[1780464997845,76.41,66815.33,0.0,-0.99933,0.0,0.08547]
[1780464998852,76.41,66813.62,0.0,-0.99933,0.0,0.0853]
[1780464999859,76.41,66812.78,0.0,-0.99933,0.0,0.08522]
[1780465001873,76.41,66814.04,0.0,-0.99933,0.0,0.08534]
[1780465003887,76.41,66812.38,0.0,-0.99933,0.0,0.08518]
[1780465007915,76.41,66813.94,0.0,-0.99933,0.0,0.08533]
[1780465008922,76.41,66813.0,0.0,-0.99933,0.0,0.08524]
[1780465009929,76.41,66815.15,0.0,-0.99933,0.0,0.08545]
[1780465011943,76.41,66816.07,0.0,-0.99933,0.0,0.08554]
[1780465013957,76.41,66814.85,0.0,-0.99933,0.0,0.08542]
[1780465014964,76.41,66810.85,0.0,-0.99933,0.0,0.08503]
[1780465015971,76.41,66812.97,0.0,-0.99933,0.0,0.08524]
[1780465020000,76.41,66814.2,0.0,-0.99933,0.0,0.08536]
[1780465021007,76.41,66815.98,0.0,-0.99933,0.0,0.08553]
[1780465022015,76.41,66817.62,0.0,-0.99933,0.0,0.0857]
[1780465023022,76.41,66819.4,0.0,-0.99933,0.0,0.08587]
[1780465024031,76.41,66816.97,0.0,-0.99933,0.0,0.08563]
[1780465025036,76.41,66815.79,0.0,-0.99933,0.0,0.08551]
[1780465026043,76.41,66816.88,0.0,-0.99933,0.0,0.08562]
[1780465027050,76.41,66813.04,0.0,-0.99933,0.0,0.08524]
[1780465028057,76.41,66807.78,0.0,-0.99934,0.0,0.08472]
[1780465030071,76.41,66777.92,0.0,-0.99936,0.0,0.08183]
[1780465031078,76.41,66760.94,0.0,-0.99937,0.0,0.08023]
[1780465031397,76.41,66760.94,0.0,-0.99937,0.0,0.08023]
[1780465032085,76.41,66756.97,0.0,-0.99938,0.0,0.07986]
[1780465033549,76.41,66757.01,0.0,-0.99938,0.0,0.07986]
[1780465034099,76.41,66756.2,0.0,-0.99938,0.0,0.07978]
[1780465036114,76.41,66754.99,0.0,-0.99938,0.0,0.07967]
[1780465037121,76.41,66764.45,0.0,-0.99937,0.0,0.08056]
[1780465038128,76.41,66772.22,0.0,-0.99936,0.0,0.08129]
[1780465038892,76.41,66772.22,0.0,-0.99936,0.0,0.08129]
[1780465039135,76.41,66777.76,0.0,-0.99936,0.0,0.08182]
[1780465040142,76.41,66781.46,0.0,-0.99936,0.0,0.08217]
[1780465041887,76.41,66781.29,0.0,-0.99936,0.0,0.08215]
[1780465042156,76.41,66789.68,0.0,-0.99935,0.0,0.08296]
[1780465042592,76.41,66789.68,0.0,-0.99935,0.0,0.08296]
[1780465043163,76.41,66796.83,0.0,-0.99934,0.0,0.08365]
[1780465044183,76.41,66759.32,0.0,-0.99937,0.0,0.08008]
[1780465044796,76.41,66759.32,0.0,-0.99937,0.0,0.08008]
[1780465045178,76.41,66747.84,0.0,-0.99938,0.0,0.07901]
[1780465046185,76.41,66747.24,0.0,-0.99938,0.0,0.07895]
[1780465046467,76.41,66747.24,0.0,-0.99938,0.0,0.07895]
[1780465047192,76.41,66746.3,0.0,-0.99938,0.0,0.07887]
[1780465047544,76.41,66746.3,0.0,-0.99938,0.0,0.07887]
[1780465048684,76.41,66746.24,0.0,-0.99938,0.0,0.07886]
[1780465048720,76.41,66746.24,0.0,-0.99938,0.0,0.07886]
[1780465049206,76.41,66745.47,0.0,-0.99939,0.0,0.07879]
[1780465052234,76.41,66752.94,0.0,-0.99938,0.0,0.07919]
[1780465053236,76.41,66759.69,0.0,-0.99938,0.0,0.07982]
[1780465054243,76.41,66762.21,0.0,-0.99937,0.0,0.08005]
[1780465055480,76.41,66762.73,0.0,-0.99937,0.0,0.0801]
[1780465056258,76.41,66768.25,0.0,-0.99937,0.0,0.08062]
[1780465057266,76.41,66769.34,0.0,-0.99937,0.0,0.08072]
[1780465059333,76.41,66769.83,0.0,-0.99937,0.0,0.08077]
[1780465061797,76.41,66769.85,0.0,-0.99937,0.0,0.08077]
[1780465061818,76.41,66769.85,0.0,-0.99937,0.0,0.08077]
[1780465061975,76.41,66769.85,0.0,-0.99937,0.0,0.08077]
[1780465062257,76.41,66769.85,0.0,-0.99937,0.0,0.08077]
[1780465062279,76.41,66769.85,0.0,-0.99937,0.0,0.08077]
[1780465062302,76.41,66770.24,0.0,-0.99937,0.0,0.08081]
[1780465062471,76.41,66770.24,0.0,-0.99937,0.0,0.08081]
[1780465063309,76.41,66772.34,0.0,-0.99937,0.0,0.08101]
[1780465066331,76.41,66777.38,0.0,-0.99936,0.0,0.08148]
[1780465067338,76.41,66783.07,0.0,-0.99936,0.0,0.08203]
[1780465068352,76.41,66783.96,0.0,-0.99936,0.0,0.08211]
[1780465072343,76.41,66785.24,0.0,-0.99936,0.0,0.08223]
[1780465072461,76.41,66785.26,0.0,-0.99936,0.0,0.08224]
[1780465072470,76.41,66785.26,0.0,-0.99936,0.0,0.08224]
[1780465074196,76.41,66785.26,0.0,-0.99936,0.0,0.08224]
[1780465074223,76.41,66785.26,0.0,-0.99936,0.0,0.08224]
[1780465074300,76.41,66785.26,0.0,-0.99936,0.0,0.08224]
[1780465074354,76.41,66785.22,0.0,-0.99936,0.0,0.08223]
[1780465074469,76.41,66785.22,0.0,-0.99936,0.0,0.08223]
[1780465077416,76.41,66788.71,0.0,-0.99935,0.0,0.08257]
[1780465080151,76.41,66789.7,0.0,-0.99935,0.0,0.08266]
[1780465080221,76.41,66789.7,0.0,-0.99935,0.0,0.08266]
[1780465080252,76.41,66789.7,0.0,-0.99935,0.0,0.08266]
[1780465080470,76.41,66789.72,0.0,-0.99935,0.0,0.08266]
[1780465082451,76.41,66795.23,0.0,-0.99935,0.0,0.0832]
[1780465083458,76.41,66798.4,0.0,-0.99935,0.0,0.0835]
[1780465084465,76.41,66794.72,0.0,-0.99935,0.0,0.08315]
[1780465086479,76.41,66797.3,0.0,-0.99935,0.0,0.0834]
[1780465087902,76.41,66797.3,0.0,-0.99935,0.0,0.0834]
[1780465087972,76.41,66797.3,0.0,-0.99935,0.0,0.0834]
[1780465088010,76.41,66797.3,0.0,-0.99935,0.0,0.0834]
[1780465088223,76.41,66797.3,0.0,-0.99935,0.0,0.0834]
[1780465088242,76.41,66799.14,0.0,-0.99935,0.0,0.08357]
[1780465089528,76.41,66799.54,0.0,-0.99934,0.0,0.08361]
[1780465089561,76.41,66799.54,0.0,-0.99934,0.0,0.08361]
[1780465089721,76.41,66799.54,0.0,-0.99934,0.0,0.08361]
[1780465089745,76.41,66799.9,0.0,-0.99934,0.0,0.08365]
[1780465091514,76.41,66802.24,0.0,-0.99934,0.0,0.08388]
[1780465095545,76.41,66820.45,0.0,-0.99933,0.0,0.08567]
[1780465096552,76.41,66823.67,0.0,-0.99932,0.0,0.08599]
[1780465097558,76.41,66821.14,0.0,-0.99933,0.0,0.08574]
[1780465102621,76.41,66821.24,0.0,-0.99933,0.0,0.08575]
[1780465102721,76.41,66821.24,0.0,-0.99933,0.0,0.08575]
[1780465102976,76.41,66821.24,0.0,-0.99933,0.0,0.08575]
[1780465103041,76.41,66823.29,0.0,-0.99933,0.0,0.08595]
[1780465104608,76.41,66829.12,0.0,-0.99932,0.0,0.08653]
[1780465105616,76.41,66830.08,0.0,-0.99932,0.0,0.08663]
[1780465107630,76.41,66833.21,0.0,-0.99932,0.0,0.08694]
[1780465109650,76.41,66821.32,0.0,-0.99933,0.0,0.08575]
[1780465110657,76.41,66816.45,0.0,-0.99933,0.0,0.08527]
[1780465111664,76.41,66811.41,0.0,-0.99934,0.0,0.08447]
[1780465113678,76.41,66809.85,0.0,-0.99934,0.0,0.08432]
[1780465114685,76.41,66808.1,0.0,-0.99934,0.0,0.08414]
[1780465117707,76.41,66811.35,0.0,-0.99934,0.0,0.08446]
[1780465119029,76.41,66811.35,0.0,-0.99934,0.0,0.08446]
[1780465119073,76.41,66811.35,0.0,-0.99934,0.0,0.08446]
[1780465119226,76.41,66811.35,0.0,-0.99934,0.0,0.08446]
[1780465119279,76.41,66813.58,0.0,-0.99934,0.0,0.08468]
[1780465120848,76.41,66814.11,0.0,-0.99934,0.0,0.08473]
[1780465120954,76.41,66814.11,0.0,-0.99934,0.0,0.08473]
[1780465120970,76.41,66814.11,0.0,-0.99934,0.0,0.08473]
[1780465121056,76.41,66814.59,0.0,-0.99933,0.0,0.08478]
[1780465121735,76.41,66812.22,0.0,-0.99934,0.0,0.08455]
[1780465122742,76.41,66806.16,0.0,-0.99934,0.0,0.08395]
[1780465123749,76.41,66806.37,0.0,-0.99934,0.0,0.08398]
[1780465124591,76.41,66806.37,0.0,-0.99934,0.0,0.08398]
[1780465124696,76.41,66806.37,0.0,-0.99934,0.0,0.08398]
[1780465124722,76.41,66806.37,0.0,-0.99934,0.0,0.08398]
[1780465124756,76.41,66809.79,0.0,-0.99934,0.0,0.08431]
[1780465125705,76.41,66809.79,0.0,-0.99934,0.0,0.08431]
[1780465125722,76.41,66809.79,0.0,-0.99934,0.0,0.08431]
[1780465125807,76.41,66809.79,0.0,-0.99934,0.0,0.08431]
[1780465125972,76.41,66809.79,0.0,-0.99934,0.0,0.08431]
[1780465125986,76.41,66809.45,0.0,-0.99934,0.0,0.08428]
[1780465127777,76.41,66804.08,0.0,-0.99934,0.0,0.08375]
[1780465130798,76.41,66802.43,0.0,-0.99934,0.0,0.08359]
[1780465131826,76.41,66802.43,0.0,-0.99934,0.0,0.08359]
[1780465131890,76.41,66802.43,0.0,-0.99934,0.0,0.08359]
[1780465131990,76.41,66802.43,0.0,-0.99934,0.0,0.08359]
[1780465132819,76.41,66797.92,0.0,-0.99935,0.0,0.08315]
[1780465134972,76.41,66797.82,0.0,-0.99935,0.0,0.08314]
[1780465135003,76.41,66797.82,0.0,-0.99935,0.0,0.08314]
[1780465135222,76.41,66797.82,0.0,-0.99935,0.0,0.08314]
[1780465135286,76.41,66798.35,0.0,-0.99935,0.0,0.0832]
[1780465137853,76.41,66805.75,0.0,-0.99934,0.0,0.08391]
[1780465139450,76.41,66805.75,0.0,-0.99934,0.0,0.08391]
[1780465138861,76.41,66808.23,0.0,-0.99934,0.0,0.08416]
[1780465139579,76.41,66808.23,0.0,-0.99934,0.0,0.08416]
[1780465139724,76.41,66808.23,0.0,-0.99934,0.0,0.08416]
[1780465139868,76.41,66810.51,0.0,-0.99934,0.0,0.08438]
[1780465141121,76.41,66810.51,0.0,-0.99934,0.0,0.08438]
[1780465141221,76.41,66810.51,0.0,-0.99934,0.0,0.08438]
[1780465141476,76.41,66811.96,0.0,-0.99934,0.0,0.08452]
[1780465145910,76.41,66815.61,0.0,-0.99933,0.0,0.08488]
[1780465146918,76.41,66810.92,0.0,-0.99934,0.0,0.08442]
[1780465147876,76.41,66810.92,0.0,-0.99934,0.0,0.08442]
[1780465147977,76.41,66810.92,0.0,-0.99934,0.0,0.08442]
[1780465147986,76.41,66810.92,0.0,-0.99934,0.0,0.08442]
[1780465148223,76.41,66810.92,0.0,-0.99934,0.0,0.08442]
[1780465148306,76.41,66805.58,0.0,-0.99934,0.0,0.0839]
[1780465148832,76.41,66805.58,0.0,-0.99934,0.0,0.0839]
[1780465148881,76.41,66805.58,0.0,-0.99934,0.0,0.0839]
[1780465148972,76.41,66805.58,0.0,-0.99934,0.0,0.0839]
[1780465149073,76.41,66804.41,0.0,-0.99934,0.0,0.08378]
[1780465151952,76.41,66802.25,0.0,-0.99934,0.0,0.08357]
[1780465152570,76.41,66802.25,0.0,-0.99934,0.0,0.08357]
[1780465152618,76.41,66802.25,0.0,-0.99934,0.0,0.08357]
[1780465152721,76.41,66802.25,0.0,-0.99934,0.0,0.08357]
[1780465154973,76.41,66810.54,0.0,-0.99934,0.0,0.08438]
[1780465155980,76.41,66821.48,0.0,-0.99933,0.0,0.08546]
[1780465157388,76.41,66821.48,0.0,-0.99933,0.0,0.08546]
[1780465157470,76.41,66821.48,0.0,-0.99933,0.0,0.08546]
[1780465157489,76.41,66821.48,0.0,-0.99933,0.0,0.08546]
[1780465157483,76.41,66823.45,0.0,-0.99933,0.0,0.08566]
[1780465157725,76.41,66823.45,0.0,-0.99933,0.0,0.08566]
[1780465158581,76.41,66823.86,0.0,-0.99933,0.0,0.0857]
[1780465158619,76.41,66823.86,0.0,-0.99933,0.0,0.0857]
[1780465158721,76.41,66823.86,0.0,-0.99933,0.0,0.0857]
[1780465159001,76.41,66824.1,0.0,-0.99933,0.0,0.08572]
[1780465162027,76.41,66826.35,0.0,-0.99933,0.0,0.08595]
[1780465163035,76.41,66828.27,0.0,-0.99932,0.0,0.08614]
[1780465165049,76.41,66831.06,0.0,-0.99932,0.0,0.08642]
[1780465166056,76.41,66831.06,0.0,-0.99932,0.0,0.08642]
[1780465166095,76.41,66831.06,0.0,-0.99932,0.0,0.08642]
[1780465166222,76.41,66831.06,0.0,-0.99932,0.0,0.08642]
[1780465166326,76.41,66831.06,0.0,-0.99932,0.0,0.08642]
[1780465167387,76.41,66831.51,0.0,-0.99932,0.0,0.08646]
[1780465167470,76.41,66831.51,0.0,-0.99932,0.0,0.08646]
[1780465167488,76.41,66831.51,0.0,-0.99932,0.0,0.08646]
[1780465167488,76.41,66831.02,0.0,-0.99932,0.0,0.08641]
[1780465167720,76.41,66831.02,0.0,-0.99932,0.0,0.08641]
[1780465168069,76.41,66830.71,0.0,-0.99932,0.0,0.08638]
[1780465169472,76.41,66830.71,0.0,-0.99932,0.0,0.08638]
[1780465169505,76.41,66831.61,0.0,-0.99932,0.0,0.08647]
[1780465171092,76.41,66840.8,0.0,-0.99932,0.0,0.08708]
[1780465172098,76.41,66845.39,0.0,-0.99931,0.0,0.08755]
[1780465173472,76.41,66845.39,0.0,-0.99931,0.0,0.08755]
[1780465173483,76.41,66847.27,0.0,-0.99931,0.0,0.08774]
[1780465173549,76.41,66847.27,0.0,-0.99931,0.0,0.08774]
[1780465176125,76.41,66858.69,0.0,-0.9993,0.0,0.0889]
[1780465177472,76.41,66858.69,0.0,-0.9993,0.0,0.0889]
[1780465177132,76.41,66860.31,0.0,-0.9993,0.0,0.08907]
[1780465177580,76.41,66860.31,0.0,-0.9993,0.0,0.08907]
[1780465178140,76.41,66855.41,0.0,-0.9993,0.0,0.08857]
[1780465179478,76.41,66855.41,0.0,-0.9993,0.0,0.08857]
[1780465179581,76.41,66854.8,0.0,-0.9993,0.0,0.0885]
[1780465181161,76.41,66857.08,0.0,-0.9993,0.0,0.08874]
[1780465183391,76.41,66856.32,0.0,-0.9993,0.0,0.08866]
[1780465183471,76.41,66856.32,0.0,-0.9993,0.0,0.08866]
[1780465183494,76.41,66856.32,0.0,-0.9993,0.0,0.08866]
[1780465183487,76.41,66858.43,0.0,-0.9993,0.0,0.08888]
[1780465184182,76.41,66860.01,0.0,-0.9993,0.0,0.08904]
[1780465185189,76.41,66863.4,0.0,-0.9993,0.0,0.08939]
[1780465186199,76.41,66865.74,0.0,-0.99929,0.0,0.08963]
[1780465187473,76.41,66865.74,0.0,-0.99929,0.0,0.08963]
[1780465187205,76.41,66867.4,0.0,-0.99929,0.0,0.0898]
[1780465187583,76.41,66867.4,0.0,-0.99929,0.0,0.0898]
[1780465188212,76.41,66865.62,0.0,-0.99929,0.0,0.08962]
[1780465189219,76.41,66861.23,0.0,-0.9993,0.0,0.08916]
[1780465190226,76.41,66859.94,0.0,-0.9993,0.0,0.08903]
[1780465190535,76.41,66859.94,0.0,-0.9993,0.0,0.08903]
[1780465190568,76.41,66859.94,0.0,-0.9993,0.0,0.08903]
[1780465190720,76.41,66859.94,0.0,-0.9993,0.0,0.08903]
[1780465191472,76.41,66859.94,0.0,-0.9993,0.0,0.08903]
[1780465191480,76.41,66860.51,0.0,-0.9993,0.0,0.08909]
[1780465191581,76.41,66860.51,0.0,-0.9993,0.0,0.08909]
[1780465194276,76.41,66860.32,0.0,-0.9993,0.0,0.08907]
[1780465194323,76.41,66860.32,0.0,-0.9993,0.0,0.08907]
[1780465194471,76.41,66860.32,0.0,-0.9993,0.0,0.08907]
[1780465194582,76.41,66860.48,0.0,-0.9993,0.0,0.08909]
[1780465195261,76.41,66862.34,0.0,-0.9993,0.0,0.08928]
[1780465195828,76.41,66862.34,0.0,-0.9993,0.0,0.08928]
[1780465195922,76.41,66862.34,0.0,-0.9993,0.0,0.08928]
[1780465195975,76.41,66862.34,0.0,-0.9993,0.0,0.08928]
[1780465196268,76.41,66862.98,0.0,-0.9993,0.0,0.08935]
[1780465197472,76.41,66862.98,0.0,-0.9993,0.0,0.08935]
[1780465197577,76.41,66862.05,0.0,-0.9993,0.0,0.08925]
[1780465199471,76.41,66862.9,0.0,-0.9993,0.0,0.08934]
[1780465199583,76.41,66862.93,0.0,-0.9993,0.0,0.08934]
[1780465201304,76.41,66866.23,0.0,-0.99929,0.0,0.08968]
[1780465201643,76.41,66866.23,0.0,-0.99929,0.0,0.08968]
[1780465201688,76.41,66866.23,0.0,-0.99929,0.0,0.08968]
[1780465201705,76.41,66866.23,0.0,-0.99929,0.0,0.08968]
[1780465202314,76.41,66861.71,0.0,-0.9993,0.0,0.08921]
[1780465203317,76.41,66860.33,0.0,-0.9993,0.0,0.08907]
[1780465204044,76.41,66860.33,0.0,-0.9993,0.0,0.08907]
[1780465204153,76.41,66860.33,0.0,-0.9993,0.0,0.08907]
[1780465204221,76.41,66860.33,0.0,-0.9993,0.0,0.08907]
[1780465204325,76.41,66860.37,0.0,-0.9993,0.0,0.08908]
[1780465205478,76.41,66860.37,0.0,-0.9993,0.0,0.08908]
[1780465205582,76.41,66860.61,0.0,-0.9993,0.0,0.0891]
[1780465207352,76.41,66860.62,0.0,-0.9993,0.0,0.0891]
[1780465207453,76.41,66860.62,0.0,-0.9993,0.0,0.0891]
[1780465207475,76.41,66860.62,0.0,-0.9993,0.0,0.0891]
[1780465207524,76.41,66860.62,0.0,-0.9993,0.0,0.0891]
[1780465207495,76.41,66863.39,0.0,-0.9993,0.0,0.08939]
[1780465208529,76.41,66863.39,0.0,-0.9993,0.0,0.08939]
[1780465208353,76.41,66865.36,0.0,-0.99929,0.0,0.08959]
[1780465208632,76.41,66865.36,0.0,-0.99929,0.0,0.08959]
[1780465208721,76.41,66865.36,0.0,-0.99929,0.0,0.08959]
[1780465209472,76.41,66865.36,0.0,-0.99929,0.0,0.08959]
[1780465209473,76.41,66866.63,0.0,-0.99929,0.0,0.08972]
[1780465209584,76.41,66866.63,0.0,-0.99929,0.0,0.08972]
[1780465213476,76.41,66866.18,0.0,-0.99929,0.0,0.08968]
[1780465213503,76.41,66866.18,0.0,-0.99929,0.0,0.08968]
[1780465215475,76.41,66866.67,0.0,-0.99929,0.0,0.08973]
[1780465215546,76.41,66870.55,0.0,-0.99929,0.0,0.09013]
[1780465215584,76.41,66870.55,0.0,-0.99929,0.0,0.09013]
[1780465217095,76.41,66871.33,0.0,-0.99929,0.0,0.09021]
[1780465217200,76.41,66871.33,0.0,-0.99929,0.0,0.09021]
[1780465217223,76.41,66871.33,0.0,-0.99929,0.0,0.09021]
[1780465217416,76.41,66871.76,0.0,-0.99929,0.0,0.09026]
[1780465219473,76.41,66872.03,0.0,-0.99929,0.0,0.09028]
[1780465219669,76.41,66872.03,0.0,-0.99929,0.0,0.09028]
[1780465219430,76.41,66874.88,0.0,-0.99929,0.0,0.09058]
[1780465220438,76.41,66905.23,0.0,-0.99926,0.0,0.0938]
[1780465221096,76.41,66905.23,0.0,-0.99926,0.0,0.0938]
[1780465221445,76.41,66900.32,0.0,-0.99926,0.0,0.09327]
[1780465222452,76.41,66894.09,0.0,-0.99927,0.0,0.09261]
[1780465223547,76.41,66894.09,0.0,-0.99927,0.0,0.09261]
[1780465223554,76.41,66891.88,0.0,-0.99927,0.0,0.09237]
[1780465223676,76.41,66891.88,0.0,-0.99927,0.0,0.09237]
[1780465224466,76.41,66894.48,0.0,-0.99927,0.0,0.09265]
[1780465225473,76.41,66899.84,0.0,-0.99926,0.0,0.09322]
[1780465225725,76.41,66899.84,0.0,-0.99926,0.0,0.09322]
[1780465225838,76.41,66899.84,0.0,-0.99926,0.0,0.09322]
[1780465226480,76.41,66901.18,0.0,-0.99926,0.0,0.09337]
[1780465229724,76.41,66900.15,0.0,-0.99926,0.0,0.09325]
[1780465229837,76.41,66900.15,0.0,-0.99926,0.0,0.09325]
[1780465231516,76.41,66900.84,0.0,-0.99927,0.0,0.093]
[1780465233004,76.41,66900.56,0.0,-0.99927,0.0,0.09297]
[1780465233042,76.41,66900.56,0.0,-0.99927,0.0,0.09297]
[1780465233222,76.41,66900.56,0.0,-0.99927,0.0,0.09297]
[1780465233532,76.41,66898.74,0.0,-0.99927,0.0,0.09277]
[1780465233724,76.41,66898.74,0.0,-0.99927,0.0,0.09277]
[1780465233835,76.41,66898.74,0.0,-0.99927,0.0,0.09277]
[1780465234539,76.41,66893.93,0.0,-0.99927,0.0,0.09226]
[1780465237726,76.41,66893.73,0.0,-0.99927,0.0,0.09224]
[1780465237838,76.41,66893.73,0.0,-0.99927,0.0,0.09224]
[1780465240876,76.41,66894.4,0.0,-0.99927,0.0,0.09231]
[1780465240972,76.41,66894.4,0.0,-0.99927,0.0,0.09231]
[1780465241077,76.41,66894.4,0.0,-0.99927,0.0,0.09231]
[1780465243163,76.41,66894.74,0.0,-0.99927,0.0,0.09235]
[1780465243220,76.41,66894.74,0.0,-0.99927,0.0,0.09235]
[1780465243327,76.41,66894.74,0.0,-0.99927,0.0,0.09235]
[1780465243429,76.41,66889.6,0.0,-0.99928,0.0,0.0918]
[1780465244130,76.41,66889.6,0.0,-0.99928,0.0,0.0918]
[1780465244180,76.41,66889.6,0.0,-0.99928,0.0,0.0918]
[1780465244220,76.41,66889.6,0.0,-0.99928,0.0,0.0918]
[1780465244282,76.41,66887.23,0.0,-0.99928,0.0,0.09155]
[1780465245722,76.41,66888.21,0.0,-0.99928,0.0,0.09165]
[1780465245765,76.41,66888.21,0.0,-0.99928,0.0,0.09165]
[1780465247723,76.41,66887.67,0.0,-0.99928,0.0,0.0916]
[1780465247834,76.41,66887.67,0.0,-0.99928,0.0,0.0916]
[1780465251723,76.41,66888.55,0.0,-0.99928,0.0,0.09169]
[1780465251843,76.41,66888.55,0.0,-0.99928,0.0,0.09169]
[1780465251944,76.41,66888.55,0.0,-0.99928,0.0,0.09169]
[1780465251972,76.41,66888.55,0.0,-0.99928,0.0,0.09169]
[1780465252038,76.41,66888.9,0.0,-0.99928,0.0,0.09173]
[1780465253676,76.41,66893.65,0.0,-0.99927,0.0,0.09223]
[1780465254683,76.41,66890.91,0.0,-0.99927,0.0,0.09194]
[1780465255725,76.41,66890.91,0.0,-0.99927,0.0,0.09194]
[1780465255798,76.41,66890.91,0.0,-0.99927,0.0,0.09194]
[1780465256697,76.41,66894.62,0.0,-0.99927,0.0,0.09233]
[1780465257728,76.41,66894.62,0.0,-0.99927,0.0,0.09233]
[1780465257756,76.41,66894.62,0.0,-0.99927,0.0,0.09233]
[1780465257763,76.41,66894.62,0.0,-0.99927,0.0,0.09233]
[1780465257854,76.41,66894.62,0.0,-0.99927,0.0,0.09233]
[1780465257974,76.41,66894.62,0.0,-0.99927,0.0,0.09233]
[1780465258040,76.41,66896.13,0.0,-0.99927,0.0,0.09249]
[1780465259725,76.41,66896.52,0.0,-0.99927,0.0,0.09254]
[1780465259748,76.41,66896.52,0.0,-0.99927,0.0,0.09254]
[1780465262739,76.41,66890.56,0.0,-0.99927,0.0,0.0919]
[1780465263950,76.41,66890.56,0.0,-0.99927,0.0,0.0919]
[1780465263972,76.41,66890.56,0.0,-0.99927,0.0,0.0919]
[1780465264078,76.41,66890.56,0.0,-0.99927,0.0,0.0919]
[1780465264222,76.41,66890.56,0.0,-0.99927,0.0,0.0919]
[1780465264280,76.41,66890.69,0.0,-0.99927,0.0,0.09192]
[1780465265805,76.41,66899.57,0.0,-0.99927,0.0,0.09286]
[1780465266812,76.41,66904.75,0.0,-0.99926,0.0,0.09342]
[1780465267958,76.41,66904.75,0.0,-0.99926,0.0,0.09342]
[1780465267971,76.41,66904.75,0.0,-0.99926,0.0,0.09342]
[1780465268001,76.41,66904.75,0.0,-0.99926,0.0,0.09342]
[1780465268224,76.41,66904.75,0.0,-0.99926,0.0,0.09342]
[1780465268242,76.41,66904.42,0.0,-0.99926,0.0,0.09338]
[1780465268825,76.41,66906.16,0.0,-0.99926,0.0,0.09357]
[1780465269847,76.41,66914.17,0.0,-0.99925,0.0,0.09443]
[1780465270851,76.41,66915.35,0.0,-0.99925,0.0,0.09456]
[1780465271757,76.41,66915.35,0.0,-0.99925,0.0,0.09456]
[1780465271978,76.41,66915.35,0.0,-0.99925,0.0,0.09456]
[1780465272079,76.41,66919.98,0.0,-0.99925,0.0,0.09506]
[1780465272865,76.41,66922.61,0.0,-0.99925,0.0,0.09535]
[1780465273872,76.41,66928.8,0.0,-0.99924,0.0,0.09603]
[1780465274879,76.41,66927.96,0.0,-0.99924,0.0,0.09594]
[1780465275886,76.41,66929.57,0.0,-0.99924,0.0,0.09612]
[1780465278260,76.41,66929.56,0.0,-0.99924,0.0,0.09611]
[1780465278306,76.41,66929.56,0.0,-0.99924,0.0,0.09611]
[1780465278470,76.41,66929.56,0.0,-0.99924,0.0,0.09611]
[1780465278537,76.41,66929.56,0.0,-0.99924,0.0,0.09611]
[1780465279914,76.41,66931.43,0.0,-0.99924,0.0,0.09632]
[1780465280921,76.41,66929.67,0.0,-0.99924,0.0,0.09613]
[1780465281928,76.41,66925.64,0.0,-0.99924,0.0,0.09568]
[1780465283785,76.41,66924.46,0.0,-0.99924,0.0,0.09555]
[1780465283866,76.41,66924.46,0.0,-0.99924,0.0,0.09555]
[1780465283973,76.41,66924.46,0.0,-0.99924,0.0,0.09555]
[1780465283989,76.41,66924.36,0.0,-0.99924,0.0,0.09554]
[1780465285956,76.41,66916.91,0.0,-0.99925,0.0,0.09473]
[1780465287494,76.41,66916.91,0.0,-0.99925,0.0,0.09473]
[1780465287529,76.41,66916.91,0.0,-0.99925,0.0,0.09473]
[1780465287590,76.41,66914.3,0.0,-0.99925,0.0,0.09445]
[1780465287721,76.41,66914.3,0.0,-0.99925,0.0,0.09445]
[1780465287970,76.41,66917.07,0.0,-0.99925,0.0,0.09475]
[1780465291998,76.41,66917.56,0.0,-0.99925,0.0,0.09446]
[1780465294012,76.41,66927.54,0.0,-0.99924,0.0,0.09555]
[1780465295019,76.41,66936.74,0.0,-0.99923,0.0,0.09657]
[1780465296026,76.41,66938.2,0.0,-0.99923,0.0,0.09673]
[1780465297721,76.41,66937.93,0.0,-0.99923,0.0,0.0967]
[1780465297775,76.41,66937.93,0.0,-0.99923,0.0,0.0967]
[1780465297976,76.41,66937.93,0.0,-0.99923,0.0,0.0967]
[1780465298040,76.41,66937.65,0.0,-0.99923,0.0,0.09667]
[1780465300054,76.41,66939.97,0.0,-0.99923,0.0,0.09692]
[1780465301061,76.41,66935.86,0.0,-0.99924,0.0,0.09647]
[1780465302069,76.41,66938.39,0.0,-0.99923,0.0,0.09675]
[1780465303076,76.41,66950.25,0.0,-0.99922,0.0,0.09807]
[1780465304083,76.41,66959.25,0.0,-0.99921,0.0,0.09909]
[1780465305090,76.41,66960.67,0.0,-0.99921,0.0,0.09925]
[1780465306097,76.41,66964.18,0.0,-0.99921,0.0,0.09964]
[1780465308111,76.41,66970.09,0.0,-0.9992,0.0,0.10032]
[1780465309118,76.41,66973.32,0.0,-0.9992,0.0,0.10069]
[1780465310125,76.41,66971.95,0.0,-0.9992,0.0,0.10053]
[1780465311132,76.41,66967.1,0.0,-0.99921,0.0,0.09998]
[1780465313146,76.41,66961.14,0.0,-0.99921,0.0,0.0993]
[1780465314153,76.41,66958.78,0.0,-0.99921,0.0,0.09903]
[1780465316167,76.41,66956.37,0.0,-0.99922,0.0,0.09876]
[1780465317174,76.41,66952.09,0.0,-0.99922,0.0,0.09828]
[1780465318186,76.41,66949.8,0.0,-0.99922,0.0,0.09802]
[1780465319193,76.41,66945.32,0.0,-0.99923,0.0,0.09752]
[1780465321213,76.41,66940.21,0.0,-0.99923,0.0,0.09695]
[1780465323007,76.41,66939.09,0.0,-0.99923,0.0,0.09683]
[1780465323054,76.41,66939.09,0.0,-0.99923,0.0,0.09683]
[1780465323222,76.41,66939.09,0.0,-0.99923,0.0,0.09683]
[1780465323349,76.41,66938.45,0.0,-0.99923,0.0,0.09676]
[1780465329391,76.41,66938.75,0.0,-0.99923,0.0,0.09679]
[1780465332410,76.41,66937.8,0.0,-0.99923,0.0,0.09668]
[1780465332453,76.41,66937.8,0.0,-0.99923,0.0,0.09668]
[1780465332470,76.41,66937.8,0.0,-0.99923,0.0,0.09668]
[1780465332511,76.41,66937.16,0.0,-0.99923,0.0,0.09661]
[1780465335433,76.41,66942.92,0.0,-0.99923,0.0,0.09725]
[1780465336440,76.41,66944.15,0.0,-0.99923,0.0,0.09739]
[1780465337544,76.41,66944.15,0.0,-0.99923,0.0,0.09739]
[1780465337658,76.41,66944.15,0.0,-0.99923,0.0,0.09739]
[1780465337645,76.41,66941.74,0.0,-0.99923,0.0,0.09712]
[1780465337723,76.41,66941.74,0.0,-0.99923,0.0,0.09712]
[1780465338454,76.41,66940.18,0.0,-0.99923,0.0,0.09695]
[1780465342739,76.41,66939.96,0.0,-0.99923,0.0,0.09692]
[1780465342826,76.41,66939.96,0.0,-0.99923,0.0,0.09692]
[1780465342971,76.41,66939.96,0.0,-0.99923,0.0,0.09692]
[1780465343489,76.41,66939.41,0.0,-0.99923,0.0,0.09686]
[1780465344496,76.41,66937.99,0.0,-0.99923,0.0,0.0967]
[1780465349533,76.41,66937.95,0.0,-0.99923,0.0,0.0967]
[1780465351547,76.41,66932.45,0.0,-0.99924,0.0,0.09575]
[1780465352553,76.41,66929.14,0.0,-0.99924,0.0,0.09539]
[1780465353375,76.41,66929.14,0.0,-0.99924,0.0,0.09539]
[1780465353424,76.41,66929.14,0.0,-0.99924,0.0,0.09539]
[1780465353470,76.41,66929.14,0.0,-0.99924,0.0,0.09539]
[1780465353561,76.41,66928.29,0.0,-0.99925,0.0,0.0953]
[1780465356581,76.41,66929.58,0.0,-0.99924,0.0,0.09544]
[1780465361617,76.41,66928.93,0.0,-0.99924,0.0,0.09537]
[1780465363631,76.41,66936.93,0.0,-0.99924,0.0,0.09625]
[1780465364510,76.41,66936.93,0.0,-0.99924,0.0,0.09625]
[1780465364614,76.41,66936.93,0.0,-0.99924,0.0,0.09625]
[1780465364722,76.41,66938.47,0.0,-0.99924,0.0,0.09642]
[1780465365645,76.41,66939.54,0.0,-0.99923,0.0,0.09653]
[1780465366652,76.41,66942.9,0.0,-0.99923,0.0,0.09691]
[1780465368697,76.41,66943.07,0.0,-0.99923,0.0,0.09693]
[1780465368720,76.41,66943.07,0.0,-0.99923,0.0,0.09693]
[1780465368742,76.41,66942.89,0.0,-0.99923,0.0,0.09691]
[1780465368973,76.41,66942.89,0.0,-0.99923,0.0,0.09691]
[1780465369673,76.41,66942.87,0.0,-0.99923,0.0,0.0969]
[1780465371687,76.41,66944.41,0.0,-0.99923,0.0,0.09707]
[1780465373703,76.41,66938.86,0.0,-0.99924,0.0,0.09646]
[1780465374709,76.41,66927.78,0.0,-0.99925,0.0,0.09524]
[1780465374943,76.41,66927.78,0.0,-0.99925,0.0,0.09524]
[1780465374970,76.41,66927.78,0.0,-0.99925,0.0,0.09524]
[1780465374998,76.41,66927.78,0.0,-0.99925,0.0,0.09524]
[1780465375224,76.41,66927.78,0.0,-0.99925,0.0,0.09524]
[1780465375311,76.41,66927.78,0.0,-0.99925,0.0,0.09524]
[1780465375716,76.41,66927.18,0.0,-0.99925,0.0,0.09518]
[1780465377725,76.41,66927.28,0.0,-0.99925,0.0,0.09519]
[1780465377730,76.41,66928.42,0.0,-0.99925,0.0,0.09531]
[1780465377838,76.41,66928.42,0.0,-0.99925,0.0,0.09531]
[1780465378737,76.41,66935.09,0.0,-0.99924,0.0,0.09604]
[1780465379744,76.41,66935.26,0.0,-0.99924,0.0,0.09606]
[1780465381471,76.41,66935.26,0.0,-0.99924,0.0,0.09606]
[1780465381579,76.41,66935.26,0.0,-0.99924,0.0,0.09606]
[1780465381726,76.41,66935.26,0.0,-0.99924,0.0,0.09606]
[1780465381627,76.41,66935.08,0.0,-0.99924,0.0,0.09604]
[1780465381828,76.41,66935.08,0.0,-0.99924,0.0,0.09604]
[1780465381875,76.41,66933.76,0.0,-0.99924,0.0,0.0959]
[1780465383725,76.41,66933.76,0.0,-0.99924,0.0,0.0959]
[1780465382766,76.41,66928.68,0.0,-0.99924,0.0,0.09534]
[1780465383765,76.41,66928.68,0.0,-0.99924,0.0,0.09534]
[1780465383774,76.41,66928.65,0.0,-0.99924,0.0,0.09534]
[1780465385787,76.41,66927.28,0.0,-0.99925,0.0,0.09519]
[1780465387722,76.41,66927.28,0.0,-0.99925,0.0,0.09519]
[1780465387758,76.41,66927.85,0.0,-0.99925,0.0,0.09525]
[1780465387801,76.41,66929.45,0.0,-0.99924,0.0,0.09542]
[1780465389815,76.41,66928.66,0.0,-0.99924,0.0,0.09534]
[1780465391725,76.41,66928.66,0.0,-0.99924,0.0,0.09534]
[1780465391790,76.41,66928.96,0.0,-0.99924,0.0,0.09537]
[1780465392580,76.41,66928.96,0.0,-0.99924,0.0,0.09537]
[1780465392679,76.41,66928.96,0.0,-0.99924,0.0,0.09537]
[1780465392658,76.41,66930.13,0.0,-0.99924,0.0,0.0955]
[1780465393202,76.41,66923.06,0.0,-0.99925,0.0,0.09473]
[1780465393843,76.41,66925.71,0.0,-0.99925,0.0,0.09501]
[1780465395477,76.41,66925.71,0.0,-0.99925,0.0,0.09501]
[1780465395566,76.41,66925.71,0.0,-0.99925,0.0,0.09501]
[1780465395577,76.41,66930.85,0.0,-0.99924,0.0,0.09558]
[1780465397721,76.41,66931.41,0.0,-0.99924,0.0,0.09564]
[1780465397736,76.41,66931.41,0.0,-0.99924,0.0,0.09564]
[1780465396864,76.41,66933.69,0.0,-0.99924,0.0,0.09589]
[1780465397871,76.41,66936.16,0.0,-0.99924,0.0,0.09616]
[1780465399885,76.41,66935.26,0.0,-0.99924,0.0,0.09606]
[1780465402906,76.41,66938.25,0.0,-0.99924,0.0,0.09639]
[1780465403913,76.41,66939.05,0.0,-0.99924,0.0,0.09648]
[1780465407941,76.41,66944.38,0.0,-0.99923,0.0,0.09707]
[1780465408948,76.41,66945.38,0.0,-0.99923,0.0,0.09718]
[1780465409955,76.41,66946.06,0.0,-0.99923,0.0,0.09726]
[1780465410962,76.41,66940.34,0.0,-0.99923,0.0,0.09662]
[1780465411969,76.41,66938.5,0.0,-0.99924,0.0,0.09608]
[1780465413983,76.41,66937.39,0.0,-0.99924,0.0,0.09596]
[1780465415997,76.41,66938.65,0.0,-0.99924,0.0,0.09609]
[1780465417734,76.41,66939.41,0.0,-0.99924,0.0,0.09618]
[1780465418099,76.41,66941.31,0.0,-0.99924,0.0,0.09639]
[1780465419019,76.41,66940.04,0.0,-0.99924,0.0,0.09625]
[1780465421038,76.41,66938.76,0.0,-0.99924,0.0,0.09611]
[1780465425066,76.41,66938.09,0.0,-0.99924,0.0,0.09603]
[1780465427080,76.41,66939.31,0.0,-0.99924,0.0,0.09617]
[1780465429094,76.41,66940.08,0.0,-0.99924,0.0,0.09625]
[1780465431108,76.41,66940.79,0.0,-0.99924,0.0,0.09633]
[1780465434129,76.41,66938.12,0.0,-0.99924,0.0,0.09604]
[1780465435137,76.41,66936.55,0.0,-0.99924,0.0,0.09586]
[1780465437150,76.41,66941.19,0.0,-0.99924,0.0,0.09637]
[1780465438158,76.41,66942.39,0.0,-0.99923,0.0,0.09651]
[1780465441183,76.41,66945.65,0.0,-0.99923,0.0,0.09687]
[1780465442190,76.41,66949.62,0.0,-0.99923,0.0,0.09731]
[1780465447225,76.41,66948.36,0.0,-0.99923,0.0,0.09717]
[1780465448232,76.41,66943.05,0.0,-0.99923,0.0,0.09658]
[1780465449239,76.41,66941.16,0.0,-0.99924,0.0,0.09637]
[1780465455281,76.41,66940.41,0.0,-0.99924,0.0,0.09629]
[1780465457295,76.41,66939.35,0.0,-0.99924,0.0,0.09617]
[1780465458302,76.41,66937.11,0.0,-0.99924,0.0,0.09592]
[1780465459312,76.41,66938.54,0.0,-0.99924,0.0,0.09608]
[1780465460317,76.41,66947.1,0.0,-0.99923,0.0,0.09703]
[1780465461324,76.41,66950.72,0.0,-0.99923,0.0,0.09743]
[1780465466359,76.41,66950.67,0.0,-0.99923,0.0,0.09743]
[1780465468373,76.41,66951.93,0.0,-0.99923,0.0,0.09757]
[1780465470387,76.41,66954.41,0.0,-0.99922,0.0,0.09785]
[1780465471727,76.41,66954.41,0.0,-0.99922,0.0,0.09785]
[1780465471800,76.41,66953.83,0.0,-0.99923,0.0,0.09743]
[1780465472149,76.41,66953.83,0.0,-0.99923,0.0,0.09743]
[1780465472406,76.41,66947.79,0.0,-0.99923,0.0,0.09676]
[1780465473413,76.41,66944.82,0.0,-0.99924,0.0,0.09643]
[1780465474420,76.41,66944.32,0.0,-0.99924,0.0,0.09638]
[1780465476434,76.41,66942.96,0.0,-0.99924,0.0,0.09623]
[1780465477441,76.41,66944.03,0.0,-0.99924,0.0,0.09635]
[1780465478448,76.41,66944.82,0.0,-0.99924,0.0,0.09643]
[1780465479455,76.41,66943.99,0.0,-0.99924,0.0,0.09634]
[1780465480462,76.41,66942.82,0.0,-0.99924,0.0,0.09621]
[1780465481469,76.41,66942.0,0.0,-0.99924,0.0,0.09612]
[1780465483483,76.41,66943.22,0.0,-0.99924,0.0,0.09626]
[1780465484490,76.41,66944.36,0.0,-0.99924,0.0,0.09638]
[1780465486504,76.41,66942.58,0.0,-0.99924,0.0,0.09619]
[1780465489526,76.41,66940.18,0.0,-0.99924,0.0,0.09592]
[1780465491539,76.41,66939.43,0.0,-0.99924,0.0,0.09584]
[1780465495567,76.41,66938.54,0.0,-0.99924,0.0,0.09574]
[1780465496574,76.41,66937.86,0.0,-0.99924,0.0,0.09567]
[1780465499595,76.41,66938.59,0.0,-0.99924,0.0,0.09575]
[1780465500604,76.41,66937.53,0.0,-0.99924,0.0,0.09563]
[1780465502617,76.41,66936.69,0.0,-0.99924,0.0,0.09554]
[1780465504630,76.41,66943.38,0.0,-0.99924,0.0,0.09628]
[1780465505637,76.41,66949.42,0.0,-0.99923,0.0,0.09695]
[1780465506644,76.41,66949.62,0.0,-0.99923,0.0,0.09697]
[1780465507651,76.41,66951.91,0.0,-0.99923,0.0,0.09723]
[1780465512686,76.41,66958.98,0.0,-0.99922,0.0,0.09803]
[1780465513693,76.41,66961.07,0.0,-0.99922,0.0,0.09827]
[1780465514700,76.41,66968.7,0.0,-0.99921,0.0,0.09913]
[1780465515707,76.41,66974.84,0.0,-0.99921,0.0,0.09983]
[1780465516714,76.41,66979.61,0.0,-0.9992,0.0,0.10038]
[1780465517726,76.41,66980.56,0.0,-0.9992,0.0,0.10049]
[1780465518733,76.41,66982.38,0.0,-0.9992,0.0,0.1007]
[1780465519740,76.41,66983.36,0.0,-0.9992,0.0,0.10082]
[1780465521760,76.41,67002.92,0.0,-0.99918,0.0,0.1031]
[1780465522768,76.41,67003.97,0.0,-0.99918,0.0,0.10323]
[1780465523775,76.41,66998.96,0.0,-0.99918,0.0,0.10264]
[1780465524874,76.41,66998.96,0.0,-0.99918,0.0,0.10264]
[1780465524781,76.41,67003.42,0.0,-0.99918,0.0,0.10317]
[1780465524978,76.41,67003.42,0.0,-0.99918,0.0,0.10317]
[1780465525789,76.41,67003.33,0.0,-0.99918,0.0,0.10316]
[1780465527803,76.41,67004.31,0.0,-0.99918,0.0,0.10329]
[1780465529816,76.41,67001.87,0.0,-0.99918,0.0,0.10301]
[1780465530823,76.41,66998.84,0.0,-0.99918,0.0,0.10266]
[1780465535863,76.42,66991.15,0.0,-0.99919,0.0,0.10144]
[1780465536870,76.42,66993.73,0.0,-0.99919,0.0,0.10174]
[1780465537876,76.42,66996.21,0.0,-0.99919,0.0,0.10204]
[1780465540898,76.42,66997.14,0.0,-0.99919,0.0,0.10216]
[1780465541905,76.42,66990.72,0.0,-0.99919,0.0,0.10143]
[1780465542912,76.42,66988.47,0.0,-0.99919,0.0,0.10117]
[1780465543919,76.42,66993.03,0.0,-0.99919,0.0,0.10171]
[1780465545936,76.42,66989.95,0.0,-0.99919,0.0,0.10137]
[1780465547947,76.42,66990.66,0.0,-0.99919,0.0,0.10146]
[1780465549961,76.42,66978.17,0.0,-0.9992,0.0,0.10004]
[1780465550968,76.42,66974.44,0.0,-0.99921,0.0,0.09962]
[1780465552987,76.43,66969.76,0.0,-0.99921,0.0,0.09911]
[1780465553994,76.43,66959.9,0.0,-0.99922,0.0,0.09801]
[1780465555006,76.43,66957.16,0.0,-0.99922,0.0,0.09771]
[1780465557017,76.43,66953.6,0.0,-0.99923,0.0,0.09733]
[1780465560039,76.43,66954.26,0.0,-0.99923,0.0,0.09743]
[1780465561046,76.43,66955.25,0.0,-0.99923,0.0,0.09755]
[1780465562074,76.43,66956.91,0.0,-0.99922,0.0,0.09774]
[1780465563073,76.43,66964.9,0.0,-0.99922,0.0,0.09865]
[1780465564080,76.43,66968.55,0.0,-0.99921,0.0,0.09907]
[1780465565089,76.43,66970.57,0.0,-0.99921,0.0,0.09931]
[1780465566096,76.43,66973.95,0.0,-0.99921,0.0,0.0997]
[1780465567103,76.44,66975.03,0.0,-0.99921,0.0,0.09984]
[1780465568810,76.44,66977.51,0.0,-0.9992,0.0,0.10014]
[1780465571131,76.45,66978.49,0.0,-0.9992,0.0,0.10048]
[1780465573145,76.46,66984.37,0.0,-0.99919,0.0,0.1013]
[1780465574152,76.47,66985.32,0.0,-0.99919,0.0,0.10143]
[1780465575159,76.47,66979.53,0.0,-0.9992,0.0,0.10077]
[1780465576166,76.47,66975.3,0.0,-0.9992,0.0,0.1003]
[1780465577173,76.48,66974.43,0.0,-0.9992,0.0,0.10035]
[1780465578180,76.48,66975.8,0.0,-0.9992,0.0,0.10053]
[1780465579187,76.48,66976.76,0.0,-0.9992,0.0,0.10065]
[1780465580194,76.48,66977.43,0.0,-0.9992,0.0,0.10075]
[1780465581201,76.48,66978.21,0.0,-0.9992,0.0,0.10085]
[1780465582219,76.49,66976.94,0.0,-0.9992,0.0,0.10073]
[1780465583219,76.49,66969.05,0.0,-0.99921,0.0,0.09984]
[1780465584226,76.49,66962.82,0.0,-0.99921,0.0,0.09915]
[1780465585233,76.49,66961.56,0.0,-0.99921,0.0,0.09902]
[1780465586240,76.49,66962.97,0.0,-0.99921,0.0,0.0992]
[1780465588488,76.49,66959.5,0.0,-0.99921,0.0,0.09884]
[1780465589261,76.49,66955.61,0.0,-0.99922,0.0,0.09842]
[1780465590268,76.5,66954.17,0.0,-0.99922,0.0,0.09828]
[1780465592281,76.5,66951.83,0.0,-0.99922,0.0,0.0977]
[1780465594296,76.5,66954.11,0.0,-0.99922,0.0,0.09799]
[1780465595303,76.5,66955.5,0.0,-0.99922,0.0,0.09817]
[1780465596310,76.5,66956.34,0.0,-0.99922,0.0,0.09828]
[1780465598324,76.51,66963.45,0.0,-0.99921,0.0,0.09912]
[1780465599331,76.51,66968.2,0.0,-0.99921,0.0,0.09968]
[1780465600342,76.51,66973.31,0.0,-0.9992,0.0,0.10028]
[1780465601345,76.51,66974.75,0.0,-0.9992,0.0,0.10047]
[1780465603358,76.51,66971.93,0.0,-0.9992,0.0,0.10018]
[1780465605373,76.52,66975.77,0.0,-0.9992,0.0,0.10066]
[1780465606380,76.52,66978.5,0.0,-0.9992,0.0,0.10099]
[1780465607387,76.52,66979.16,0.0,-0.99919,0.0,0.10109]
[1780465608394,76.52,66980.6,0.0,-0.99919,0.0,0.10128]
[1780465611415,76.53,66979.13,0.0,-0.99919,0.0,0.10117]
[1780465612422,76.53,66977.43,0.0,-0.9992,0.0,0.10099]
[1780465615442,76.53,66976.48,0.0,-0.9992,0.0,0.10095]
[1780465617458,76.54,66973.61,0.0,-0.9992,0.0,0.10066]
[1780465618465,76.54,66974.84,0.0,-0.9992,0.0,0.10082]
[1780465619472,76.54,66977.74,0.0,-0.99919,0.0,0.10118]
[1780465621486,76.54,66979.03,0.0,-0.99919,0.0,0.10137]
[1780465622492,76.54,66983.3,0.0,-0.99919,0.0,0.10189]
[1780465623501,76.55,66984.96,0.0,-0.99919,0.0,0.1021]
[1780465625515,76.55,66984.25,0.0,-0.99919,0.0,0.10206]
[1780465626522,76.55,66978.8,0.0,-0.99919,0.0,0.10145]
[1780465627529,76.55,66977.56,0.0,-0.99919,0.0,0.10133]
[1780465628536,76.55,66976.72,0.0,-0.99919,0.0,0.10126]
[1780465629543,76.56,66978.53,0.0,-0.99919,0.0,0.10149]
[1780465630550,76.56,66982.74,0.0,-0.99919,0.0,0.102]
[1780465631556,76.56,66976.73,0.0,-0.99919,0.0,0.10133]
[1780465632568,76.56,66975.44,0.0,-0.99919,0.0,0.1012]
[1780465633575,76.56,66974.91,0.0,-0.99919,0.0,0.10116]
[1780465637603,76.57,66965.94,0.0,-0.9992,0.0,0.10023]
[1780465638610,76.57,66962.44,0.0,-0.99921,0.0,0.09985]
[1780465639617,76.59,66960.83,0.0,-0.9992,0.0,0.0999]
[1780465642637,76.63,66967.84,0.0,-0.99919,0.0,0.10123]
[1780465643645,76.63,66976.49,0.0,-0.99918,0.0,0.10226]
[1780465644652,76.63,66980.49,0.0,-0.99918,0.0,0.10275]
[1780465645659,76.64,66985.58,0.0,-0.99918,0.0,0.10338]
[1780465647673,76.64,66983.2,0.0,-0.99918,0.0,0.10316]
[1780465648681,76.64,66982.27,0.0,-0.99918,0.0,0.10307]
[1780465652709,76.65,66978.44,0.0,-0.99918,0.0,0.10238]
[1780465654723,76.65,66984.37,0.0,-0.99918,0.0,0.10313]
[1780465655737,76.66,66990.49,0.0,-0.99917,0.0,0.10388]
[1780465656740,76.66,66993.44,0.0,-0.99917,0.0,0.10428]
[1780465661777,76.67,66993.49,0.0,-0.99917,0.0,0.10444]
[1780465663791,76.68,66992.38,0.0,-0.99917,0.0,0.10436]
[1780465666812,76.68,66993.23,0.0,-0.99916,0.0,0.10455]
[1780465668826,76.69,66996.94,0.0,-0.99916,0.0,0.10505]
[1780465670840,76.69,66998.99,0.0,-0.99916,0.0,0.10535]
[1780465672854,76.69,66997.0,0.0,-0.99916,0.0,0.10517]
[1780465673860,76.7,66990.63,0.0,-0.99917,0.0,0.10444]
[1780465674868,76.7,66990.41,0.0,-0.99917,0.0,0.10445]
[1780465675874,76.7,66988.95,0.0,-0.99917,0.0,0.1043]
[1780465676882,76.7,66988.08,0.0,-0.99917,0.0,0.10423]
[1780465678896,76.71,66990.78,0.0,-0.99916,0.0,0.10461]
[1780465679903,76.71,66993.2,0.0,-0.99916,0.0,0.10493]
[1780465680910,76.71,66995.11,0.0,-0.99916,0.0,0.10518]
[1780465681917,76.71,66997.09,0.0,-0.99916,0.0,0.10545]
[1780465682924,76.72,66998.57,0.0,-0.99916,0.0,0.10565]
[1780465683931,76.72,67000.11,0.0,-0.99915,0.0,0.10586]
[1780465688966,76.73,66999.73,0.0,-0.99915,0.0,0.10595]
[1780465692994,76.74,66996.85,0.0,-0.99915,0.0,0.10571]
[1780465694001,76.74,66995.19,0.0,-0.99916,0.0,0.10559]
[1780465697023,76.76,66991.54,0.0,-0.99916,0.0,0.10539]
[1780465699037,76.77,66992.92,0.0,-0.99915,0.0,0.10571]
[1780465700044,76.77,66993.61,0.0,-0.99915,0.0,0.10587]
[1780465701053,76.78,66991.87,0.0,-0.99915,0.0,0.10574]
[1780465702060,76.79,66990.22,0.0,-0.99916,0.0,0.10562]
[1780465703066,76.79,66990.9,0.0,-0.99915,0.0,0.10577]
[1780465704074,76.8,66992.56,0.0,-0.99915,0.0,0.10605]
[1780465707095,76.81,66991.31,0.0,-0.99915,0.0,0.10614]
[1780465708102,76.82,66990.16,0.0,-0.99915,0.0,0.10608]
[1780465712130,76.84,66990.72,0.0,-0.99915,0.0,0.10608]
[1780465713137,76.85,66992.48,0.0,-0.99915,0.0,0.10637]
[1780465715150,76.86,66991.81,0.0,-0.99915,0.0,0.10645]
[1780465720186,76.89,66992.35,0.0,-0.99914,0.0,0.1069]
[1780465722200,76.9,66993.39,0.0,-0.99914,0.0,0.10719]
[1780465724214,76.91,66994.57,0.0,-0.99914,0.0,0.10749]
[1780465726228,76.92,66993.28,0.0,-0.99914,0.0,0.10749]
[1780465729249,76.94,66991.17,0.0,-0.99914,0.0,0.10747]
[1780465731263,76.95,66989.17,0.0,-0.99914,0.0,0.10738]
[1780465733277,76.96,66991.76,0.0,-0.99914,0.0,0.10786]
[1780465734284,76.97,66993.0,0.0,-0.99913,0.0,0.10809]
[1780465735291,76.97,66993.68,0.0,-0.99913,0.0,0.10825]
[1780465737305,76.98,66995.06,0.0,-0.99913,0.0,0.10858]
[1780465738312,76.99,66996.58,0.0,-0.99913,0.0,0.10884]
[1780465742340,77.01,66990.5,0.0,-0.99913,0.0,0.10842]
[1780465743347,77.02,66988.76,0.0,-0.99913,0.0,0.10828]
[1780465744354,77.02,66987.69,0.0,-0.99913,0.0,0.10823]
[1780465745361,77.03,66978.64,0.0,-0.99914,0.0,0.10716]
[1780465746368,77.03,66969.3,0.0,-0.99915,0.0,0.10606]
[1780465747375,77.03,66972.67,0.0,-0.99915,0.0,0.10649]
[1780465748382,77.03,66975.97,0.0,-0.99914,0.0,0.10691]
[1780465749389,77.04,66977.72,0.0,-0.99914,0.0,0.1072]
[1780465751403,77.05,66980.74,0.0,-0.99914,0.0,0.10773]
[1780465752410,77.05,66984.64,0.0,-0.99913,0.0,0.10828]
[1780465753417,77.06,66985.49,0.0,-0.99913,0.0,0.10846]
[1780465754424,77.07,66984.18,0.0,-0.99913,0.0,0.10838]
[1780465755431,77.07,66985.73,0.0,-0.99913,0.0,0.10865]
[1780465756438,77.08,66988.28,0.0,-0.99913,0.0,0.10904]
[1780465758452,77.09,66988.93,0.0,-0.99912,0.0,0.10928]
[1780465760466,77.1,66987.9,0.0,-0.99912,0.0,0.10932]
[1780465762480,77.11,66989.73,0.0,-0.99912,0.0,0.1097]
[1780465765501,77.13,66990.8,0.0,-0.99912,0.0,0.11007]
[1780465766509,77.13,66989.25,0.0,-0.99912,0.0,0.10996]
[1780465768099,77.14,66984.38,0.0,-0.99912,0.0,0.10952]
[1780465768522,77.14,66983.55,0.0,-0.99912,0.0,0.10942]
[1780465770536,77.16,66988.3,0.0,-0.99912,0.0,0.11017]
[1780465771543,77.16,66989.22,0.0,-0.99912,0.0,0.10998]
[1780465772550,77.17,66988.05,0.0,-0.99912,0.0,0.10991]
[1780465775571,77.18,66989.11,0.0,-0.99911,0.0,0.11029]
[1780465780606,77.21,66990.05,0.0,-0.99911,0.0,0.11081]
[1780465781613,77.22,67006.14,0.0,-0.99909,0.0,0.1129]
[1780465782424,77.22,67006.14,0.0,-0.99909,0.0,0.1129]
[1780465783216,77.22,67006.14,0.0,-0.99909,0.0,0.1129]
[1780465782620,77.22,67008.78,0.0,-0.99909,0.0,0.11332]
[1780465783627,77.23,67009.54,0.0,-0.99909,0.0,0.1135]
[1780465784675,77.23,67009.54,0.0,-0.99909,0.0,0.1135]
[1780465784763,77.24,67008.46,0.0,-0.99909,0.0,0.11344]
[1780465785682,77.24,67008.46,0.0,-0.99909,0.0,0.11344]
[1780465785721,77.24,67008.46,0.0,-0.99909,0.0,0.11344]
[1780465785737,77.24,67005.59,0.0,-0.99909,0.0,0.11309]
[1780465791204,77.24,67006.86,0.0,-0.99909,0.0,0.1133]
[1780465791221,77.24,67006.86,0.0,-0.99909,0.0,0.1133]
[1780465791230,77.24,67006.86,0.0,-0.99909,0.0,0.1133]
[1780465791470,77.24,67007.7,0.0,-0.99909,0.0,0.11342]
[1780465791685,77.24,67007.35,0.0,-0.99909,0.0,0.11339]
[1780465796719,77.25,67007.82,0.0,-0.99909,0.0,0.1135]
[1780465799950,77.25,67009.02,0.0,-0.99908,0.0,0.11368]
[1780465799973,77.25,67009.02,0.0,-0.99908,0.0,0.11368]
[1780465800036,77.25,67009.02,0.0,-0.99908,0.0,0.11368]
[1780465800225,77.25,67009.02,0.0,-0.99908,0.0,0.11368]
[1780465803769,77.26,67012.14,0.0,-0.99908,0.0,0.11427]
[1780465804776,77.27,67009.74,0.0,-0.99908,0.0,0.11405]
[1780465805783,77.27,67007.02,0.0,-0.99908,0.0,0.11379]
[1780465807797,77.28,67010.3,0.0,-0.99908,0.0,0.11437]
[1780465808474,77.28,67010.3,0.0,-0.99908,0.0,0.11437]
[1780465808628,77.28,67010.3,0.0,-0.99908,0.0,0.11437]
[1780465808721,77.28,67010.3,0.0,-0.99908,0.0,0.11437]
[1780465808804,77.29,67013.74,0.0,-0.99907,0.0,0.11489]
[1780465810818,77.3,67016.08,0.0,-0.99907,0.0,0.11536]
[1780465811497,77.3,67016.08,0.0,-0.99907,0.0,0.11536]
[1780465811582,77.3,67016.08,0.0,-0.99907,0.0,0.11536]
[1780465811721,77.3,67016.08,0.0,-0.99907,0.0,0.11536]
[1780465811825,77.31,67015.79,0.0,-0.99907,0.0,0.11541]
[1780465816862,77.34,67015.76,0.0,-0.99907,0.0,0.11582]
[1780465821895,77.36,67017.32,0.0,-0.99906,0.0,0.11636]
[1780465822965,77.36,67034.08,0.0,-0.99904,0.0,0.11863]
[1780465823924,77.37,67039.34,0.0,-0.99903,0.0,0.11941]
[1780465824931,77.38,67039.61,0.0,-0.99903,0.0,0.11953]
[1780465825938,77.38,67034.25,0.0,-0.99904,0.0,0.11891]
[1780465826945,77.39,67032.47,0.0,-0.99904,0.0,0.11885]
[1780465828959,77.4,67030.26,0.0,-0.99904,0.0,0.11873]
[1780465831981,77.42,67032.6,0.0,-0.99904,0.0,0.11889]
[1780465834352,77.43,67033.03,0.0,-0.99904,0.0,0.11903]
[1780465834402,77.43,67033.03,0.0,-0.99904,0.0,0.11903]
[1780465834473,77.43,67033.03,0.0,-0.99904,0.0,0.11903]
[1780465837576,77.45,67032.72,0.0,-0.99904,0.0,0.11933]
[1780465837627,77.45,67032.72,0.0,-0.99904,0.0,0.11933]
[1780465837721,77.45,67032.72,0.0,-0.99904,0.0,0.11933]
[1780465838025,77.46,67033.12,0.0,-0.99903,0.0,0.11947]
[1780465840043,77.47,67028.88,0.0,-0.99904,0.0,0.11908]
[1780465841057,77.47,67022.22,0.0,-0.99904,0.0,0.11821]
[1780465842057,77.47,67046.1,0.0,-0.99902,0.0,0.12146]
[1780465843064,77.48,67054.28,0.0,-0.99901,0.0,0.12265]
[1780465844070,77.48,67053.98,0.0,-0.99901,0.0,0.12261]
[1780465846087,77.48,67057.44,0.0,-0.999,0.0,0.12317]
[1780465848101,77.5,67062.15,0.0,-0.99899,0.0,0.12408]
[1780465849108,77.51,67067.31,0.0,-0.99899,0.0,0.12487]
[1780465850115,77.51,67069.23,0.0,-0.99898,0.0,0.12523]
[1780465851125,77.52,67079.75,0.0,-0.99897,0.0,0.12678]
[1780465852133,77.52,67075.93,0.0,-0.99897,0.0,0.12633]
[1780465853139,77.53,67071.97,0.0,-0.99898,0.0,0.12588]
[1780465854147,77.54,67070.38,0.0,-0.99898,0.0,0.12574]
[1780465859183,77.56,67070.55,0.0,-0.99897,0.0,0.12622]
[1780465860289,77.56,67070.55,0.0,-0.99897,0.0,0.12622]
[1780465860305,77.56,67070.55,0.0,-0.99897,0.0,0.12622]
[1780465860478,77.57,67070.54,0.0,-0.99897,0.0,0.12631]
[1780465863212,77.59,67073.03,0.0,-0.99897,0.0,0.12692]
[1780465865226,77.6,67074.65,0.0,-0.99897,0.0,0.12733]
[1780465867240,77.61,67076.49,0.0,-0.99896,0.0,0.12777]
[1780465868268,77.61,67092.46,0.0,-0.99894,0.0,0.13003]
[1780465868825,77.61,67092.46,0.0,-0.99894,0.0,0.13003]
[1780465869260,77.62,67084.96,0.0,-0.99895,0.0,0.12915]
[1780465870267,77.63,67080.51,0.0,-0.99895,0.0,0.12861]
[1780465871495,77.63,67081.34,0.0,-0.99895,0.0,0.12882]
[1780465872310,77.64,67082.93,0.0,-0.99895,0.0,0.12913]
[1780465873199,77.64,67082.93,0.0,-0.99895,0.0,0.12913]
[1780465873314,77.64,67118.85,0.0,-0.9989,0.0,0.1343]
[1780465874311,77.64,67131.42,0.0,-0.99889,0.0,0.13625]
[1780465875322,77.64,67132.67,0.0,-0.99889,0.0,0.13644]
[1780465876306,77.64,67132.67,0.0,-0.99889,0.0,0.13644]
[1780465876327,77.66,67133.67,0.0,-0.99888,0.0,0.13678]
[1780465881362,77.68,67136.36,0.0,-0.99887,0.0,0.13766]
[1780465884383,77.7,67140.33,0.0,-0.99887,0.0,0.13845]
[1780465884884,77.7,67140.33,0.0,-0.99887,0.0,0.13845]
[1780465887588,77.71,67139.75,0.0,-0.99887,0.0,0.13865]
[1780465893448,77.74,67140.23,0.0,-0.99886,0.0,0.13875]
[1780465894930,77.75,67139.93,0.0,-0.99886,0.0,0.1388]
[1780465894964,77.75,67139.93,0.0,-0.99886,0.0,0.1388]
[1780465894973,77.75,67139.93,0.0,-0.99886,0.0,0.1388]
[1780465896469,77.76,67132.56,0.0,-0.99887,0.0,0.13789]
[1780465897476,77.77,67129.33,0.0,-0.99887,0.0,0.1376]
[1780465898483,77.78,67132.13,0.0,-0.99887,0.0,0.13811]
[1780465901510,77.79,67124.74,0.0,-0.99888,0.0,0.1373]
[1780465902517,77.8,67125.96,0.0,-0.99887,0.0,0.13757]
[1780465904533,77.81,67132.8,0.0,-0.99886,0.0,0.13879]
[1780465906180,77.81,67132.8,0.0,-0.99886,0.0,0.13879]
[1780465906281,77.82,67143.93,0.0,-0.99885,0.0,0.14058]
[1780465906626,77.82,67152.35,0.0,-0.99884,0.0,0.14186]
[1780465907568,77.83,67171.15,0.0,-0.99881,0.0,0.14497]
[1780465908754,77.83,67171.15,0.0,-0.99881,0.0,0.14497]
[1780465908766,77.83,67178.3,0.0,-0.9988,0.0,0.14619]
[1780465909599,77.84,67170.11,0.0,-0.99881,0.0,0.145]
[1780465910606,77.84,67164.65,0.0,-0.99882,0.0,0.14424]
[1780465911613,77.85,67152.71,0.0,-0.99883,0.0,0.14248]
[1780465912620,77.86,67147.29,0.0,-0.99884,0.0,0.14175]
[1780465915361,77.86,67146.35,0.0,-0.99884,0.0,0.1417]
[1780465915424,77.87,67154.58,0.0,-0.99883,0.0,0.14307]
[1780465915645,77.87,67153.31,0.0,-0.99883,0.0,0.14297]
[1780465918239,77.88,67153.95,0.0,-0.99883,0.0,0.14317]
[1780465918347,77.88,67153.95,0.0,-0.99883,0.0,0.14317]
[1780465918445,77.88,67153.95,0.0,-0.99883,0.0,0.14317]
[1780465919673,77.9,67150.1,0.0,-0.99883,0.0,0.14287]
[1780465922042,77.9,67149.97,0.0,-0.99883,0.0,0.14294]
[1780465922222,77.9,67149.97,0.0,-0.99883,0.0,0.14294]
[1780465922240,77.9,67149.97,0.0,-0.99883,0.0,0.14294]
[1780465922472,77.9,67149.97,0.0,-0.99883,0.0,0.14294]
[1780465922323,77.91,67146.22,0.0,-0.99883,0.0,0.14246]
[1780465922693,77.91,67143.95,0.0,-0.99883,0.0,0.14221]
[1780465924454,77.91,67143.95,0.0,-0.99883,0.0,0.14221]
[1780465924472,77.91,67143.95,0.0,-0.99883,0.0,0.14221]
[1780465924500,77.91,67143.95,0.0,-0.99883,0.0,0.14221]
[1780465924548,77.92,67143.89,0.0,-0.99883,0.0,0.1424]
[1780465924722,77.92,67143.89,0.0,-0.99883,0.0,0.1424]
[1780465927729,77.94,67141.37,0.0,-0.99883,0.0,0.14231]
[1780465928736,77.95,67138.23,0.0,-0.99884,0.0,0.14193]
[1780465929744,77.95,67131.54,0.0,-0.99884,0.0,0.141]
[1780465930750,77.96,67129.63,0.0,-0.99885,0.0,0.14081]
[1780465931758,77.96,67108.03,0.0,-0.99887,0.0,0.13765]
[1780465932656,77.96,67108.03,0.0,-0.99887,0.0,0.13765]
[1780465932765,78.02,67092.08,0.0,-0.99889,0.0,0.13624]
[1780465933772,78.03,67082.35,0.0,-0.9989,0.0,0.1349]
[1780465935403,78.03,67082.35,0.0,-0.9989,0.0,0.1349]
[1780465935492,78.03,67078.59,0.0,-0.9989,0.0,0.13445]
[1780465935786,78.04,67070.22,0.0,-0.99891,0.0,0.13332]
[1780465936793,78.04,67065.44,0.0,-0.99892,0.0,0.13273]
[1780465937800,78.05,67067.2,0.0,-0.99891,0.0,0.13307]
[1780465938808,78.05,67063.23,0.0,-0.99892,0.0,0.1325]
[1780465939815,78.05,67070.26,0.0,-0.99891,0.0,0.13352]
[1780465940822,78.05,67069.52,0.0,-0.99891,0.0,0.13341]
[1780465945160,78.05,67070.59,0.0,-0.99891,0.0,0.13356]
[1780465945266,78.05,67114.47,0.0,-0.99885,0.0,0.14007]
[1780465945858,78.05,67119.8,0.0,-0.99884,0.0,0.14088]
[1780465946865,78.05,67123.3,0.0,-0.99884,0.0,0.14141]
[1780465948229,78.05,67123.3,0.0,-0.99884,0.0,0.14141]
[1780465949886,78.06,67126.23,0.0,-0.99884,0.0,0.14196]
[1780465950893,78.06,67130.54,0.0,-0.99883,0.0,0.14272]
[1780465951900,78.07,67131.36,0.0,-0.99883,0.0,0.14247]
[1780465956936,78.1,67128.6,0.0,-0.99883,0.0,0.14254]
[1780465958029,78.1,67128.6,0.0,-0.99883,0.0,0.14254]
[1780465958077,78.1,67128.6,0.0,-0.99883,0.0,0.14254]
[1780465958224,78.1,67128.6,0.0,-0.99883,0.0,0.14254]
[1780465960964,78.11,67135.54,0.0,-0.99882,0.0,0.14391]
[1780465961971,78.11,67151.24,0.0,-0.9988,0.0,0.14636]
[1780465962977,78.12,67153.67,0.0,-0.99879,0.0,0.14683]
[1780465963985,78.12,67157.34,0.0,-0.99879,0.0,0.14741]
[1780465964991,78.13,67162.26,0.0,-0.99878,0.0,0.1483]
[1780465967006,78.14,67159.03,0.0,-0.99878,0.0,0.14799]
[1780465968020,78.14,67161.23,0.0,-0.99878,0.0,0.14844]
[1780465969062,78.15,67166.78,0.0,-0.99877,0.0,0.14943]
[1780465970625,78.15,67166.78,0.0,-0.99877,0.0,0.14943]
[1780465970090,78.15,67202.27,0.0,-0.99872,0.0,0.15531]
[1780465971081,78.15,67236.68,0.0,-0.99866,0.0,0.1611]
[1780465972054,78.22,67234.6,0.0,-0.99866,0.0,0.16191]
[1780465973854,78.27,67235.1,0.0,-0.99865,0.0,0.16308]
[1780465976082,78.29,67228.87,0.0,-0.99865,0.0,0.16234]
[1780465978097,78.41,67237.88,0.0,-0.99862,0.0,0.1661]
[1780465979105,78.46,67226.7,0.0,-0.99863,0.0,0.16525]
[1780465980111,78.47,67223.45,0.0,-0.99863,0.0,0.16479]
[1780465981123,78.53,67219.94,0.0,-0.99863,0.0,0.16528]
[1780465982667,78.53,67220.51,0.0,-0.99862,0.0,0.1655]
[1780465983143,78.59,67216.2,0.0,-0.99862,0.0,0.16585]
[1780465984145,78.65,67210.62,0.0,-0.99862,0.0,0.16598]
[1780465985504,78.65,67210.62,0.0,-0.99862,0.0,0.16598]
[1780465987166,78.82,67207.97,0.0,-0.99859,0.0,0.16885]
[1780465988173,78.88,67205.96,0.0,-0.99859,0.0,0.16962]
[1780465989180,78.94,67200.49,0.0,-0.99858,0.0,0.16977]
[1780465991194,79.05,67197.02,0.0,-0.99857,0.0,0.17141]
[1780465994215,79.23,67195.09,0.0,-0.99854,0.0,0.17449]
[1780465996229,79.24,67191.24,0.0,-0.99855,0.0,0.17402]
[1780465998243,79.25,67201.77,0.0,-0.99853,0.0,0.17617]
[1780465999250,79.25,67210.77,0.0,-0.99851,0.0,0.17794]
[1780466000257,79.26,67213.5,0.0,-0.9985,0.0,0.17856]
[1780466001265,79.27,67206.15,0.0,-0.99852,0.0,0.17732]
[1780466002271,79.27,67203.24,0.0,-0.99852,0.0,0.1769]
[1780466003281,79.33,67205.35,0.0,-0.99851,0.0,0.17846]
[1780466004287,79.39,67209.18,0.0,-0.99849,0.0,0.18034]
[1780466006301,79.45,67206.01,0.0,-0.99848,0.0,0.18104]
[1780466007308,79.51,67204.34,0.0,-0.99847,0.0,0.18191]
[1780466007759,79.51,67204.34,0.0,-0.99847,0.0,0.18191]
[1780466007803,79.51,67204.34,0.0,-0.99847,0.0,0.18191]
[1780466007979,79.51,67204.34,0.0,-0.99847,0.0,0.18191]
[1780466008315,79.57,67201.52,0.0,-0.99847,0.0,0.18257]
[1780466009322,79.63,67183.53,0.0,-0.99849,0.0,0.18039]
[1780466010329,79.69,67180.75,0.0,-0.99848,0.0,0.18105]
[1780466012343,79.8,67187.93,0.0,-0.99845,0.0,0.18419]
[1780466013350,79.81,67189.0,0.0,-0.99845,0.0,0.18451]
[1780466015364,79.82,67181.07,0.0,-0.99846,0.0,0.18326]
[1780466016371,79.83,67176.16,0.0,-0.99847,0.0,0.18246]
[1780466017378,79.83,67171.84,0.0,-0.99847,0.0,0.18177]
[1780466018385,79.84,67169.99,0.0,-0.99848,0.0,0.18154]
[1780466019392,79.84,67167.4,0.0,-0.99848,0.0,0.18118]
[1780466021413,79.85,67169.87,0.0,-0.99847,0.0,0.18188]
[1780466022413,79.86,67177.42,0.0,-0.99846,0.0,0.18341]
[1780466023224,79.86,67177.42,0.0,-0.99846,0.0,0.18341]
[1780466023324,79.86,67177.42,0.0,-0.99846,0.0,0.18341]
[1780466023473,79.86,67177.42,0.0,-0.99846,0.0,0.18341]
[1780466023564,79.87,67179.15,0.0,-0.99845,0.0,0.18386]
[1780466025434,79.88,67183.35,0.0,-0.99845,0.0,0.18489]
[1780466028514,79.89,67184.24,0.0,-0.99844,0.0,0.1853]
[1780466028567,79.89,67184.24,0.0,-0.99844,0.0,0.1853]
[1780466028616,79.9,67186.94,0.0,-0.99844,0.0,0.18594]
[1780466028722,79.9,67186.94,0.0,-0.99844,0.0,0.18594]
[1780466028748,79.9,67186.94,0.0,-0.99844,0.0,0.18594]
[1780466031724,79.91,67186.93,0.0,-0.99843,0.0,0.1863]
[1780466031770,79.91,67186.93,0.0,-0.99843,0.0,0.1863]
[1780466032483,79.92,67182.62,0.0,-0.99844,0.0,0.1856]
[1780466034488,79.93,67181.92,0.0,-0.99844,0.0,0.18559]
[1780466034521,79.93,67181.92,0.0,-0.99844,0.0,0.18559]
[1780466034724,79.93,67181.4,0.0,-0.99844,0.0,0.18561]
[1780466034799,79.93,67181.4,0.0,-0.99844,0.0,0.18561]
[1780466035504,79.94,67184.46,0.0,-0.99843,0.0,0.18631]
[1780466037540,79.95,67219.05,0.0,-0.99837,0.0,0.19326]
[1780466038604,79.95,67219.05,0.0,-0.99837,0.0,0.19326]
[1780466038527,80.01,67231.81,0.0,-0.99833,0.0,0.19703]
[1780466039535,80.07,67239.62,0.0,-0.99831,0.0,0.19987]
[1780466040542,80.12,67237.44,0.0,-0.9983,0.0,0.2007]
[1780466041197,80.12,67237.44,0.0,-0.9983,0.0,0.2007]
[1780466041549,80.18,67234.84,0.0,-0.99829,0.0,0.20144]
[1780466046584,80.26,67233.71,0.0,-0.99828,0.0,0.20301]
[1780466050612,80.29,67230.94,0.0,-0.99828,0.0,0.20296]
[1780466051619,80.29,67227.89,0.0,-0.99828,0.0,0.20247]
[1780466053633,80.31,67231.21,0.0,-0.99827,0.0,0.2034]
[1780466055647,80.32,67225.16,0.0,-0.99828,0.0,0.20242]
[1780466056654,80.32,67232.24,0.0,-0.99827,0.0,0.204]
[1780466057675,80.33,67241.88,0.0,-0.99825,0.0,0.20612]
[1780466058677,80.39,67238.75,0.0,-0.99824,0.0,0.20677]
[1780466059685,80.45,67238.91,0.0,-0.99823,0.0,0.20811]
[1780466060428,80.45,67238.91,0.0,-0.99823,0.0,0.20811]
[1780466060471,80.45,67238.91,0.0,-0.99823,0.0,0.20811]
[1780466061698,80.51,67236.15,0.0,-0.99822,0.0,0.20897]
[1780466062344,80.51,67236.15,0.0,-0.99822,0.0,0.20897]
[1780466064724,80.69,67231.06,0.0,-0.9982,0.0,0.21185]
[1780466065149,80.69,67231.06,0.0,-0.9982,0.0,0.21185]
[1780466065243,80.69,67231.06,0.0,-0.9982,0.0,0.21185]
[1780466065733,80.74,67228.31,0.0,-0.99819,0.0,0.21259]
[1780466067096,80.74,67228.31,0.0,-0.99819,0.0,0.21259]
[1780466067115,80.76,67231.22,0.0,-0.99818,0.0,0.21347]
[1780466068817,80.76,67232.12,0.0,-0.99818,0.0,0.21367]
[1780466068826,80.76,67232.12,0.0,-0.99818,0.0,0.21367]
[1780466068975,80.76,67232.12,0.0,-0.99818,0.0,0.21367]
[1780466069042,80.76,67232.12,0.0,-0.99818,0.0,0.21367]
[1780466070798,80.77,67227.12,0.0,-0.99819,0.0,0.21301]
[1780466072244,80.77,67227.12,0.0,-0.99819,0.0,0.21301]
[1780466072282,80.79,67256.88,0.0,-0.99813,0.0,0.21901]
[1780466072794,80.79,67253.29,0.0,-0.99814,0.0,0.21823]
[1780466073803,80.79,67252.03,0.0,-0.99814,0.0,0.21796]
[1780466074775,80.79,67252.03,0.0,-0.99814,0.0,0.21796]
[1780466074873,80.79,67252.03,0.0,-0.99814,0.0,0.21796]
[1780466076984,80.79,67251.11,0.0,-0.99814,0.0,0.21789]
[1780466077035,80.79,67251.11,0.0,-0.99814,0.0,0.21789]
[1780466077054,80.8,67251.19,0.0,-0.99814,0.0,0.21818]
[1780466080985,80.81,67251.87,0.0,-0.99813,0.0,0.2186]
[1780466081085,80.81,67251.87,0.0,-0.99813,0.0,0.2186]
[1780466084976,80.84,67249.03,0.0,-0.99813,0.0,0.21867]
[1780466085082,80.84,67249.03,0.0,-0.99813,0.0,0.21867]
[1780466085914,80.86,67253.83,0.0,-0.99812,0.0,0.21999]
[1780466086921,80.86,67255.96,0.0,-0.99811,0.0,0.22059]
[1780466087928,80.86,67258.11,0.0,-0.99811,0.0,0.22106]
[1780466088973,80.86,67258.11,0.0,-0.99811,0.0,0.22106]
[1780466089079,80.86,67258.11,0.0,-0.99811,0.0,0.22106]
[1780466092974,80.89,67258.78,0.0,-0.9981,0.0,0.2219]
[1780466092995,80.89,67258.78,0.0,-0.9981,0.0,0.2219]
[1780466094983,80.9,67259.68,0.0,-0.9981,0.0,0.22237]
[1780466095086,80.9,67259.68,0.0,-0.9981,0.0,0.22237]
[1780466097673,80.92,67259.84,0.0,-0.99809,0.0,0.22268]
[1780466097684,80.92,67230.12,0.0,-0.99815,0.0,0.21635]
[1780466098053,80.93,67239.53,0.0,-0.99813,0.0,0.21852]
[1780466099052,80.93,67229.61,0.0,-0.99815,0.0,0.21651]
[1780466100167,80.93,67229.61,0.0,-0.99815,0.0,0.21651]
[1780466100268,80.93,67229.61,0.0,-0.99815,0.0,0.21651]
[1780466100334,80.94,67226.49,0.0,-0.99816,0.0,0.21598]
[1780466102231,80.94,67227.0,0.0,-0.99815,0.0,0.21622]
[1780466102344,80.94,67227.0,0.0,-0.99815,0.0,0.21622]
[1780466103091,80.96,67233.0,0.0,-0.99814,0.0,0.21779]
[1780466104098,80.96,67236.7,0.0,-0.99813,0.0,0.21872]
[1780466105346,80.96,67236.7,0.0,-0.99813,0.0,0.21872]
[1780466105485,80.96,67236.7,0.0,-0.99813,0.0,0.21872]
[1780466106112,80.97,67241.63,0.0,-0.99812,0.0,0.22007]
[1780466108223,80.98,67243.16,0.0,-0.99811,0.0,0.22054]
[1780466108327,80.99,67244.88,0.0,-0.99811,0.0,0.22105]
[1780466109167,80.99,67248.63,0.0,-0.9981,0.0,0.22201]
[1780466110144,81.0,67264.76,0.0,-0.99807,0.0,0.22572]
[1780466111150,81.0,67271.65,0.0,-0.99805,0.0,0.2274]
[1780466112283,81.0,67271.65,0.0,-0.99805,0.0,0.2274]
[1780466112296,81.0,67276.15,0.0,-0.99804,0.0,0.22841]
[1780466113164,81.0,67279.3,0.0,-0.99803,0.0,0.22912]
[1780466114171,81.01,67285.54,0.0,-0.99802,0.0,0.23067]
[1780466115642,81.01,67285.54,0.0,-0.99802,0.0,0.23067]
[1780466115659,81.02,67287.61,0.0,-0.99801,0.0,0.23128]
[1780466117192,81.02,67290.92,0.0,-0.99801,0.0,0.23217]
[1780466119206,81.02,67297.93,0.0,-0.99799,0.0,0.23378]
[1780466120213,81.02,67297.13,0.0,-0.99799,0.0,0.23359]
[1780466121223,81.02,67295.43,0.0,-0.998,0.0,0.2332]
[1780466125249,81.02,67298.43,0.0,-0.99799,0.0,0.23389]
[1780466129277,81.02,67300.18,0.0,-0.99799,0.0,0.23429]
[1780466131489,81.02,67301.62,0.0,-0.99798,0.0,0.23463]
[1780466131723,81.02,67301.62,0.0,-0.99798,0.0,0.23463]
[1780466131572,81.02,67302.02,0.0,-0.99799,0.0,0.23401]
[1780466132298,81.02,67300.25,0.0,-0.99799,0.0,0.23361]
[1780466133721,81.02,67300.25,0.0,-0.99799,0.0,0.23361]
[1780466133305,81.02,67302.05,0.0,-0.99799,0.0,0.23402]
[1780466134312,81.03,67300.55,0.0,-0.99799,0.0,0.23381]
[1780466135592,81.03,67300.55,0.0,-0.99799,0.0,0.23381]
[1780466135725,81.03,67300.55,0.0,-0.99799,0.0,0.23381]
[1780466135693,81.03,67296.58,0.0,-0.998,0.0,0.2329]
[1780466140355,81.06,67286.23,0.0,-0.99801,0.0,0.23122]
[1780466141592,81.06,67286.23,0.0,-0.99801,0.0,0.23122]
[1780466141721,81.06,67286.23,0.0,-0.99801,0.0,0.23122]
[1780466141822,81.06,67283.65,0.0,-0.99802,0.0,0.23077]
[1780466142369,81.07,67281.57,0.0,-0.99802,0.0,0.23044]
[1780466142972,81.07,67281.57,0.0,-0.99802,0.0,0.23044]
[1780466143376,81.07,67280.56,0.0,-0.99802,0.0,0.23036]
[1780466146397,81.08,67274.0,0.0,-0.99803,0.0,0.22916]
[1780466147404,81.08,67235.27,0.0,-0.99811,0.0,0.22057]
[1780466147961,81.08,67235.27,0.0,-0.99811,0.0,0.22057]
[1780466148411,81.08,67229.88,0.0,-0.99812,0.0,0.2194]
[1780466149418,81.08,67225.14,0.0,-0.99813,0.0,0.21837]
[1780466150772,81.08,67225.14,0.0,-0.99813,0.0,0.21837]
[1780466150806,81.09,67222.98,0.0,-0.99814,0.0,0.21804]
[1780466151437,81.09,67225.39,0.0,-0.99813,0.0,0.21856]
[1780466152442,81.09,67230.11,0.0,-0.99812,0.0,0.21958]
[1780466152977,81.09,67230.11,0.0,-0.99812,0.0,0.21958]
[1780466153449,81.09,67229.74,0.0,-0.99812,0.0,0.2195]
[1780466157478,81.09,67226.77,0.0,-0.99813,0.0,0.21886]
[1780466159492,81.09,67231.03,0.0,-0.99812,0.0,0.21978]
[1780466160499,81.09,67233.06,0.0,-0.99812,0.0,0.22022]
[1780466162513,81.09,67231.17,0.0,-0.99812,0.0,0.21981]
[1780466163520,81.09,67229.22,0.0,-0.99812,0.0,0.21939]
[1780466164527,81.09,67225.83,0.0,-0.99813,0.0,0.21865]
[1780466165848,81.09,67225.83,0.0,-0.99813,0.0,0.21865]
[1780466165971,81.09,67225.48,0.0,-0.99813,0.0,0.21858]
[1780466171576,81.1,67223.01,0.0,-0.99814,0.0,0.21818]
[1780466172582,81.1,67219.82,0.0,-0.99814,0.0,0.21763]
[1780466173591,81.1,67215.2,0.0,-0.99815,0.0,0.21663]
[1780466174598,81.1,67210.86,0.0,-0.99816,0.0,0.2157]
[1780466175361,81.1,67210.86,0.0,-0.99816,0.0,0.2157]
[1780466175470,81.1,67210.86,0.0,-0.99816,0.0,0.2157]
[1780466177619,81.1,67213.8,0.0,-0.99815,0.0,0.21633]
[1780466178800,81.1,67213.8,0.0,-0.99815,0.0,0.21633]
[1780466178626,81.1,67215.78,0.0,-0.99815,0.0,0.21676]
[1780466178977,81.1,67215.78,0.0,-0.99815,0.0,0.21676]
[1780466179633,81.1,67214.22,0.0,-0.99815,0.0,0.21642]
[1780466181647,81.1,67212.18,0.0,-0.99816,0.0,0.21599]
[1780466181910,81.1,67212.18,0.0,-0.99816,0.0,0.21599]
[1780466181985,81.1,67212.18,0.0,-0.99816,0.0,0.21599]
[1780466182654,81.1,67210.59,0.0,-0.99816,0.0,0.21565]
[1780466183661,81.1,67204.32,0.0,-0.99817,0.0,0.21431]
[1780466184668,81.1,67204.66,0.0,-0.99817,0.0,0.21438]
[1780466185275,81.1,67204.66,0.0,-0.99817,0.0,0.21438]
[1780466185472,81.1,67204.66,0.0,-0.99817,0.0,0.21438]
[1780466187688,81.1,67201.97,0.0,-0.99818,0.0,0.21381]
[1780466190766,81.11,67202.06,0.0,-0.99817,0.0,0.2141]
[1780466190824,81.12,67202.08,0.0,-0.99817,0.0,0.21423]
[1780466190972,81.12,67202.08,0.0,-0.99817,0.0,0.21423]
[1780466191717,81.13,67202.09,0.0,-0.99818,0.0,0.21372]
[1780466192752,81.13,67202.09,0.0,-0.99818,0.0,0.21372]
[1780466192975,81.13,67201.42,0.0,-0.99818,0.0,0.21371]
[1780466195745,81.15,67198.28,0.0,-0.99818,0.0,0.21344]
[1780466196752,81.16,67195.2,0.0,-0.99818,0.0,0.21292]
[1780466197759,81.16,67186.52,0.0,-0.9982,0.0,0.21123]
[1780466198680,81.16,67186.52,0.0,-0.9982,0.0,0.21123]
[1780466198766,81.17,67186.29,0.0,-0.9982,0.0,0.21131]
[1780466201032,81.17,67185.91,0.0,-0.9982,0.0,0.21123]
[1780466201787,81.17,67187.61,0.0,-0.9982,0.0,0.21159]
[1780466202104,81.17,67187.61,0.0,-0.9982,0.0,0.21159]
[1780466202222,81.17,67187.61,0.0,-0.9982,0.0,0.21159]
[1780466202794,81.17,67187.4,0.0,-0.9982,0.0,0.21155]
[1780466203092,81.17,67187.4,0.0,-0.9982,0.0,0.21155]
[1780466203846,81.17,67187.4,0.0,-0.9982,0.0,0.21155]
[1780466204808,81.17,67219.13,0.0,-0.99813,0.0,0.21831]
[1780466205482,81.17,67219.13,0.0,-0.99813,0.0,0.21831]
[1780466205815,81.17,67234.81,0.0,-0.9981,0.0,0.22172]
[1780466206822,81.17,67234.33,0.0,-0.9981,0.0,0.22161]
[1780466208281,81.17,67235.5,0.0,-0.9981,0.0,0.22187]
[1780466208449,81.17,67235.5,0.0,-0.9981,0.0,0.22187]
[1780466209843,81.17,67228.93,0.0,-0.99811,0.0,0.22043]
[1780466210476,81.17,67228.93,0.0,-0.99811,0.0,0.22043]
[1780466210499,81.17,67228.93,0.0,-0.99811,0.0,0.22043]
[1780466210850,81.17,67226.27,0.0,-0.99812,0.0,0.21985]
[1780466211857,81.17,67228.15,0.0,-0.99812,0.0,0.22026]
[1780466212623,81.17,67228.15,0.0,-0.99812,0.0,0.22026]
[1780466212864,81.17,67235.55,0.0,-0.9981,0.0,0.22188]
[1780466213031,81.17,67235.55,0.0,-0.9981,0.0,0.22188]
[1780466213871,81.17,67239.19,0.0,-0.99809,0.0,0.22268]
[1780466214878,81.17,67239.97,0.0,-0.99809,0.0,0.22285]
[1780466216474,81.17,67239.69,0.0,-0.99809,0.0,0.22279]
[1780466216491,81.17,67239.69,0.0,-0.99809,0.0,0.22279]
[1780466217899,81.17,67242.44,0.0,-0.99809,0.0,0.22339]
[1780466220474,81.17,67243.19,0.0,-0.99808,0.0,0.22356]
[1780466220547,81.17,67243.19,0.0,-0.99808,0.0,0.22356]
[1780466222824,81.17,67240.18,0.0,-0.99809,0.0,0.2229]
[1780466224471,81.17,67239.93,0.0,-0.99809,0.0,0.22284]
[1780466224539,81.17,67239.93,0.0,-0.99809,0.0,0.22284]
[1780466227977,81.17,67243.3,0.0,-0.99808,0.0,0.22358]
[1780466230998,81.17,67241.58,0.0,-0.99809,0.0,0.2232]
[1780466234019,81.17,67244.57,0.0,-0.99808,0.0,0.22386]
[1780466236678,81.17,67244.36,0.0,-0.99808,0.0,0.22382]
[1780466236724,81.17,67244.36,0.0,-0.99808,0.0,0.22382]
[1780466236822,81.17,67244.91,0.0,-0.99808,0.0,0.22394]
[1780466236975,81.17,67244.91,0.0,-0.99808,0.0,0.22394]
[1780466240062,81.17,67257.5,0.0,-0.99805,0.0,0.22673]
[1780466241070,81.17,67260.76,0.0,-0.99805,0.0,0.22746]
[1780466245098,81.17,67262.39,0.0,-0.99804,0.0,0.22783]
[1780466246105,81.17,67263.95,0.0,-0.99804,0.0,0.22818]
[1780466251140,81.17,67266.67,0.0,-0.99804,0.0,0.2281]
[1780466253154,81.17,67265.05,0.0,-0.99804,0.0,0.22774]
[1780466256175,81.17,67260.06,0.0,-0.99806,0.0,0.22662]
[1780466257182,81.17,67255.7,0.0,-0.99806,0.0,0.22565]
[1780466258188,81.17,67253.83,0.0,-0.99807,0.0,0.22523]
[1780466261572,81.17,67253.8,0.0,-0.99807,0.0,0.22523]
[1780466261679,81.17,67253.8,0.0,-0.99807,0.0,0.22523]
[1780466261720,81.17,67253.8,0.0,-0.99807,0.0,0.22523]
[1780466261781,81.17,67252.95,0.0,-0.99807,0.0,0.22504]
[1780466267259,81.17,67251.69,0.0,-0.99807,0.0,0.22476]
[1780466269287,81.17,67256.21,0.0,-0.99806,0.0,0.22576]
[1780466271301,81.17,67261.02,0.0,-0.99805,0.0,0.22683]
[1780466272308,81.17,67263.96,0.0,-0.99805,0.0,0.22749]
[1780466273315,81.17,67272.51,0.0,-0.99803,0.0,0.22941]
[1780466274322,81.17,67275.39,0.0,-0.99802,0.0,0.23006]
[1780466275329,81.17,67277.86,0.0,-0.99802,0.0,0.23062]
[1780466279358,81.17,67275.05,0.0,-0.99802,0.0,0.22999]
[1780466282379,81.17,67272.51,0.0,-0.99803,0.0,0.22941]
[1780466284655,81.17,67272.64,0.0,-0.99803,0.0,0.22944]
[1780466284662,81.17,67276.29,0.0,-0.99802,0.0,0.23027]
[1780466287517,81.17,67275.02,0.0,-0.99802,0.0,0.22998]
[1780466289618,81.17,67275.66,0.0,-0.99802,0.0,0.23012]
[1780466289621,81.17,67284.02,0.0,-0.99801,0.0,0.23202]
[1780466290694,81.17,67285.06,0.0,-0.998,0.0,0.23226]
[1780466291463,81.17,67282.76,0.0,-0.99801,0.0,0.23174]
[1780466292536,81.17,67282.76,0.0,-0.99801,0.0,0.23174]
[1780466292602,81.17,67279.73,0.0,-0.99801,0.0,0.23105]
[1780466293477,81.17,67278.2,0.0,-0.99802,0.0,0.2307]
[1780466295491,81.17,67276.32,0.0,-0.99802,0.0,0.23027]
[1780466297505,81.17,67273.78,0.0,-0.99803,0.0,0.2297]
[1780466298512,81.17,67271.05,0.0,-0.99803,0.0,0.22908]
[1780466300797,81.17,67271.44,0.0,-0.99803,0.0,0.22917]
[1780466300902,81.17,67271.44,0.0,-0.99803,0.0,0.22917]
[1780466300972,81.17,67271.44,0.0,-0.99803,0.0,0.22917]
[1780466300951,81.17,67271.96,0.0,-0.99803,0.0,0.22929]
[1780466303547,81.17,67273.63,0.0,-0.99803,0.0,0.22967]
[1780466305561,81.17,67268.32,0.0,-0.99804,0.0,0.22847]
[1780466306568,81.17,67262.73,0.0,-0.99805,0.0,0.22722]
[1780466307575,81.17,67259.34,0.0,-0.99806,0.0,0.22646]
[1780466308582,81.17,67257.79,0.0,-0.99806,0.0,0.22611]
[1780466310596,81.17,67247.15,0.0,-0.99808,0.0,0.22375]
[1780466311603,81.17,67244.39,0.0,-0.99809,0.0,0.22247]
[1780466312616,81.17,67241.68,0.0,-0.9981,0.0,0.22187]
[1780466317646,81.17,67239.71,0.0,-0.9981,0.0,0.22144]
[1780466320667,81.17,67243.42,0.0,-0.9981,0.0,0.22225]
[1780466325011,81.17,67244.7,0.0,-0.99809,0.0,0.22254]
[1780466325085,81.17,67244.65,0.0,-0.99809,0.0,0.22252]
[1780466325221,81.17,67244.65,0.0,-0.99809,0.0,0.22252]
[1780466325702,81.17,67244.66,0.0,-0.99809,0.0,0.22253]
[1780466326709,81.17,67235.94,0.0,-0.99811,0.0,0.22062]
[1780466327716,81.17,67236.69,0.0,-0.99811,0.0,0.22078]
[1780466332764,81.17,67235.2,0.0,-0.99811,0.0,0.22046]
[1780466333762,81.17,67231.85,0.0,-0.99812,0.0,0.21973]
[1780466337679,81.17,67231.81,0.0,-0.99812,0.0,0.21972]
[1780466337720,81.17,67231.81,0.0,-0.99812,0.0,0.21972]
[1780466337730,81.17,67231.81,0.0,-0.99812,0.0,0.21972]
[1780466337973,81.17,67231.81,0.0,-0.99812,0.0,0.21972]
[1780466338021,81.17,67231.93,0.0,-0.99812,0.0,0.21974]
[1780466340813,81.17,67282.79,0.0,-0.99801,0.0,0.23104]
[1780466341819,81.17,67303.39,0.0,-0.99797,0.0,0.23576]
[1780466342148,81.17,67303.39,0.0,-0.99797,0.0,0.23576]
[1780466342826,81.17,67303.09,0.0,-0.99797,0.0,0.23569]
[1780466343897,81.17,67303.09,0.0,-0.99797,0.0,0.23569]
[1780466343965,81.17,67302.2,0.0,-0.99797,0.0,0.23549]
[1780466344098,81.17,67302.2,0.0,-0.99797,0.0,0.23549]
[1780466345367,81.17,67301.78,0.0,-0.99797,0.0,0.23539]
[1780466345503,81.17,67301.78,0.0,-0.99797,0.0,0.23539]
[1780466345856,81.17,67291.89,0.0,-0.99799,0.0,0.23312]
[1780466346863,81.17,67284.18,0.0,-0.99801,0.0,0.23136]
[1780466347870,81.17,67283.13,0.0,-0.99801,0.0,0.23112]
[1780466349885,81.17,67278.95,0.0,-0.99802,0.0,0.23017]
[1780466351899,81.17,67275.24,0.0,-0.99803,0.0,0.22934]
[1780466352906,81.17,67272.39,0.0,-0.99804,0.0,0.22869]
[1780466353912,81.17,67270.28,0.0,-0.99804,0.0,0.22822]
[1780466358409,81.17,67269.15,0.0,-0.99804,0.0,0.22797]
[1780466358472,81.17,67269.15,0.0,-0.99804,0.0,0.22797]
[1780466358515,81.17,67269.15,0.0,-0.99804,0.0,0.22797]
[1780466358723,81.17,67269.15,0.0,-0.99804,0.0,0.22797]
[1780466358948,81.17,67269.18,0.0,-0.99804,0.0,0.22797]
[1780466361971,81.17,67270.89,0.0,-0.99804,0.0,0.22836]
[1780466362978,81.17,67267.16,0.0,-0.99805,0.0,0.22752]
[1780466367752,81.17,67266.56,0.0,-0.99805,0.0,0.22738]
[1780466367831,81.17,67266.56,0.0,-0.99805,0.0,0.22738]
[1780466367879,81.17,67266.56,0.0,-0.99805,0.0,0.22738]
[1780466367935,81.17,67266.56,0.0,-0.99805,0.0,0.22738]
[1780466367975,81.17,67266.56,0.0,-0.99805,0.0,0.22738]
[1780466368013,81.17,67266.44,0.0,-0.99805,0.0,0.22736]
[1780466371034,81.17,67268.76,0.0,-0.99805,0.0,0.22719]
[1780466372041,81.17,67277.14,0.0,-0.99803,0.0,0.22907]
[1780466373049,81.17,67280.09,0.0,-0.99803,0.0,0.22974]
[1780466374054,81.17,67280.08,0.0,-0.99803,0.0,0.22973]
[1780466375062,81.17,67286.66,0.0,-0.99801,0.0,0.23123]
[1780466377076,81.17,67286.14,0.0,-0.99801,0.0,0.23111]
[1780466378083,81.17,67278.75,0.0,-0.99803,0.0,0.22943]
[1780466379096,81.17,67273.14,0.0,-0.99804,0.0,0.22817]
[1780466380098,81.17,67258.33,0.0,-0.99807,0.0,0.22486]
[1780466381105,81.17,67256.09,0.0,-0.99808,0.0,0.22437]
[1780466382113,81.17,67256.29,0.0,-0.99807,0.0,0.22441]
[1780466385688,81.17,67256.21,0.0,-0.99807,0.0,0.2244]
[1780466385705,81.17,67256.21,0.0,-0.99807,0.0,0.2244]
[1780466385721,81.17,67256.21,0.0,-0.99807,0.0,0.2244]
[1780466385756,81.17,67256.21,0.0,-0.99807,0.0,0.2244]
[1780466385812,81.17,67256.21,0.0,-0.99807,0.0,0.2244]
[1780466385973,81.17,67256.21,0.0,-0.99807,0.0,0.2244]
[1780466386074,81.17,67256.25,0.0,-0.99807,0.0,0.2244]
[1780466387147,81.17,67252.8,0.0,-0.99808,0.0,0.22364]
[1780466388154,81.17,67250.24,0.0,-0.99809,0.0,0.22308]
[1780466390168,81.17,67245.88,0.0,-0.9981,0.0,0.22212]
[1780466393189,81.17,67243.75,0.0,-0.9981,0.0,0.22165]
[1780466395641,81.17,67243.55,0.0,-0.9981,0.0,0.22161]
[1780466395685,81.17,67243.55,0.0,-0.9981,0.0,0.22161]
[1780466395721,81.17,67243.55,0.0,-0.9981,0.0,0.22161]
[1780466395786,81.17,67242.8,0.0,-0.9981,0.0,0.22144]
[1780466397654,81.17,67241.49,0.0,-0.99811,0.0,0.22116]
[1780466397725,81.17,67241.49,0.0,-0.99811,0.0,0.22116]
[1780466397767,81.17,67241.49,0.0,-0.99811,0.0,0.22116]
[1780466397974,81.17,67241.49,0.0,-0.99811,0.0,0.22116]
[1780466398224,81.17,67239.9,0.0,-0.99811,0.0,0.22081]
[1780466401256,81.17,67237.81,0.0,-0.99811,0.0,0.22035]
[1780466402261,81.17,67240.04,0.0,-0.99811,0.0,0.22084]
[1780466403268,81.17,67247.62,0.0,-0.99809,0.0,0.2225]
[1780466404949,81.17,67247.62,0.0,-0.99809,0.0,0.2225]
[1780466404983,81.17,67247.62,0.0,-0.99809,0.0,0.2225]
[1780466405056,81.17,67247.62,0.0,-0.99809,0.0,0.2225]
[1780466405043,81.17,67250.5,0.0,-0.99809,0.0,0.22313]
[1780466405224,81.17,67250.5,0.0,-0.99809,0.0,0.22313]
[1780466405267,81.17,67250.5,0.0,-0.99809,0.0,0.22313]
[1780466405288,81.17,67250.5,0.0,-0.99809,0.0,0.22313]
[1780466405472,81.17,67250.5,0.0,-0.99809,0.0,0.22313]
[1780466405510,81.17,67250.18,0.0,-0.99809,0.0,0.22306]
[1780466406289,81.17,67256.64,0.0,-0.99807,0.0,0.22449]
[1780466407296,81.17,67262.38,0.0,-0.99806,0.0,0.22576]
[1780466408303,81.17,67262.54,0.0,-0.99806,0.0,0.2258]
[1780466409310,81.17,67270.27,0.0,-0.99805,0.0,0.22753]
[1780466410317,81.17,67273.59,0.0,-0.99804,0.0,0.22827]
[1780466411325,81.17,67281.44,0.0,-0.99802,0.0,0.23004]
[1780466412331,81.17,67284.95,0.0,-0.99801,0.0,0.23084]
[1780466413338,81.17,67286.63,0.0,-0.99801,0.0,0.23122]
[1780466414345,81.17,67279.93,0.0,-0.99803,0.0,0.2297]
[1780466415352,81.17,67278.02,0.0,-0.99803,0.0,0.22927]
[1780466417366,81.17,67274.45,0.0,-0.99804,0.0,0.22847]
[1780466418373,81.17,67271.77,0.0,-0.99804,0.0,0.22786]
[1780466419380,81.17,67275.58,0.0,-0.99803,0.0,0.22872]
[1780466420369,81.17,67275.58,0.0,-0.99803,0.0,0.22872]
[1780466420376,81.17,67275.58,0.0,-0.99803,0.0,0.22872]
[1780466420424,81.17,67275.58,0.0,-0.99803,0.0,0.22872]
[1780466420472,81.17,67275.58,0.0,-0.99803,0.0,0.22872]
[1780466420572,81.17,67276.13,0.0,-0.99803,0.0,0.22884]
[1780466423138,81.17,67273.88,0.0,-0.99804,0.0,0.22834]
[1780466423408,81.17,67272.0,0.0,-0.99804,0.0,0.22791]
[1780466425101,81.17,67272.0,0.0,-0.99804,0.0,0.22791]
[1780466425176,81.17,67272.0,0.0,-0.99804,0.0,0.22791]
[1780466425212,81.17,67272.68,0.0,-0.99804,0.0,0.22807]
[1780466425222,81.17,67272.68,0.0,-0.99804,0.0,0.22807]
[1780466425422,81.17,67271.63,0.0,-0.99804,0.0,0.22783]
[1780466427436,81.17,67268.94,0.0,-0.99805,0.0,0.22723]
[1780466429456,81.17,67265.75,0.0,-0.99806,0.0,0.22652]
[1780466430462,81.17,67260.71,0.0,-0.99807,0.0,0.22539]
[1780466432476,81.17,67255.37,0.0,-0.99808,0.0,0.22353]
[1780466433483,81.17,67251.23,0.0,-0.99809,0.0,0.22262]
[1780466435497,81.17,67253.01,0.0,-0.99809,0.0,0.22301]
[1780466436504,81.17,67254.69,0.0,-0.99808,0.0,0.22338]
[1780466437952,81.17,67254.69,0.0,-0.99808,0.0,0.22338]
[1780466437977,81.17,67254.69,0.0,-0.99808,0.0,0.22338]
[1780466438023,81.17,67254.69,0.0,-0.99808,0.0,0.22338]
[1780466438061,81.17,67254.69,0.0,-0.99808,0.0,0.22338]
[1780466438162,81.17,67254.8,0.0,-0.99808,0.0,0.2234]
[1780466438220,81.17,67254.8,0.0,-0.99808,0.0,0.2234]
[1780466438518,81.17,67253.23,0.0,-0.99809,0.0,0.22306]
[1780466442546,81.17,67251.58,0.0,-0.99809,0.0,0.22269]
[1780466446573,81.17,67249.91,0.0,-0.99809,0.0,0.22233]
[1780466447674,81.17,67249.91,0.0,-0.99809,0.0,0.22233]
[1780466447723,81.17,67249.91,0.0,-0.99809,0.0,0.22233]
[1780466447778,81.17,67249.91,0.0,-0.99809,0.0,0.22233]
[1780466447867,81.17,67249.91,0.0,-0.99809,0.0,0.22233]
[1780466447919,81.17,67249.91,0.0,-0.99809,0.0,0.22233]
[1780466447971,81.17,67249.91,0.0,-0.99809,0.0,0.22233]
[1780466448054,81.17,67248.67,0.0,-0.9981,0.0,0.22205]
[1780466448589,81.17,67247.08,0.0,-0.9981,0.0,0.22171]
[1780466452617,81.17,67244.92,0.0,-0.9981,0.0,0.22123]
[1780466453426,81.17,67244.92,0.0,-0.9981,0.0,0.22123]
[1780466453470,81.17,67244.92,0.0,-0.9981,0.0,0.22123]
[1780466453546,81.17,67244.92,0.0,-0.9981,0.0,0.22123]
[1780466453598,81.17,67244.92,0.0,-0.9981,0.0,0.22123]
[1780466453739,81.17,67244.92,0.0,-0.9981,0.0,0.22123]
[1780466453836,81.17,67244.27,0.0,-0.99811,0.0,0.22109]
[1780466454631,81.17,67242.72,0.0,-0.99811,0.0,0.22075]
[1780466459678,81.17,67243.09,0.0,-0.99811,0.0,0.22083]
[1780466461692,81.17,67247.97,0.0,-0.9981,0.0,0.2219]
[1780466463398,81.17,67249.03,0.0,-0.9981,0.0,0.22213]
[1780466463452,81.17,67249.03,0.0,-0.9981,0.0,0.22213]
[1780466463472,81.17,67249.03,0.0,-0.9981,0.0,0.22213]
[1780466463531,81.17,67249.03,0.0,-0.9981,0.0,0.22213]
[1780466463581,81.17,67249.03,0.0,-0.9981,0.0,0.22213]
[1780466463721,81.17,67249.03,0.0,-0.9981,0.0,0.22213]
[1780466463790,81.17,67248.71,0.0,-0.9981,0.0,0.22206]
[1780466467735,81.17,67246.59,0.0,-0.9981,0.0,0.2216]
[1780466468741,81.17,67244.43,0.0,-0.9981,0.0,0.22113]
[1780466469871,81.17,67244.43,0.0,-0.9981,0.0,0.22113]
[1780466469972,81.17,67244.43,0.0,-0.9981,0.0,0.22113]
[1780466470056,81.17,67244.43,0.0,-0.9981,0.0,0.22113]
[1780466470167,81.17,67244.43,0.0,-0.9981,0.0,0.22113]
[1780466470224,81.17,67244.43,0.0,-0.9981,0.0,0.22113]
[1780466470158,81.17,67248.09,0.0,-0.9981,0.0,0.22193]
[1780466471763,81.17,67246.37,0.0,-0.9981,0.0,0.22155]
[1780466476064,81.17,67245.51,0.0,-0.9981,0.0,0.22136]
[1780466476168,81.17,67245.51,0.0,-0.9981,0.0,0.22136]
[1780466476220,81.17,67245.51,0.0,-0.9981,0.0,0.22136]
[1780466476166,81.17,67247.62,0.0,-0.9981,0.0,0.22182]
[1780466476255,81.17,67247.62,0.0,-0.9981,0.0,0.22182]
[1780466476330,81.17,67247.62,0.0,-0.9981,0.0,0.22182]
[1780466476472,81.17,67247.62,0.0,-0.9981,0.0,0.22182]
[1780466476598,81.17,67247.62,0.0,-0.9981,0.0,0.22182]
[1780466476798,81.17,67247.68,0.0,-0.9981,0.0,0.22184]
[1780466478724,81.17,67248.11,0.0,-0.9981,0.0,0.22193]
[1780466478769,81.17,67248.11,0.0,-0.9981,0.0,0.22193]
[1780466478813,81.17,67248.15,0.0,-0.9981,0.0,0.22194]
[1780466482725,81.17,67247.18,0.0,-0.9981,0.0,0.22173]
[1780466482746,81.17,67247.18,0.0,-0.9981,0.0,0.22173]
[1780466482841,81.17,67246.69,0.0,-0.9981,0.0,0.22162]
[1780466484724,81.17,67246.85,0.0,-0.9981,0.0,0.22165]
[1780466484765,81.17,67246.85,0.0,-0.9981,0.0,0.22165]
[1780466484855,81.17,67245.5,0.0,-0.9981,0.0,0.22136]
[1780466485862,81.17,67240.84,0.0,-0.99811,0.0,0.22034]
[1780466486869,81.17,67239.07,0.0,-0.99812,0.0,0.21996]
[1780466487876,81.17,67244.88,0.0,-0.9981,0.0,0.22122]
[1780466488628,81.17,67244.88,0.0,-0.9981,0.0,0.22122]
[1780466488637,81.17,67244.88,0.0,-0.9981,0.0,0.22122]
[1780466488684,81.17,67244.88,0.0,-0.9981,0.0,0.22122]
[1780466488724,81.17,67244.88,0.0,-0.9981,0.0,0.22122]
[1780466488791,81.17,67244.88,0.0,-0.9981,0.0,0.22122]
[1780466488883,81.17,67247.57,0.0,-0.9981,0.0,0.22181]
[1780466490898,81.17,67250.81,0.0,-0.99809,0.0,0.22252]
[1780466492728,81.17,67249.93,0.0,-0.9981,0.0,0.22165]
[1780466492742,81.17,67249.93,0.0,-0.9981,0.0,0.22165]
[1780466492912,81.17,67252.39,0.0,-0.99809,0.0,0.22219]
[1780466494926,81.17,67241.71,0.0,-0.99812,0.0,0.21986]
[1780466495933,81.17,67236.0,0.0,-0.99813,0.0,0.21862]
[1780466496726,81.17,67236.0,0.0,-0.99813,0.0,0.21862]
[1780466496832,81.17,67236.0,0.0,-0.99813,0.0,0.21862]
[1780466496940,81.17,67236.33,0.0,-0.99813,0.0,0.21869]
[1780466497947,81.17,67237.62,0.0,-0.99812,0.0,0.21897]
[1780466500726,81.17,67237.56,0.0,-0.99812,0.0,0.21896]
[1780466500834,81.17,67237.56,0.0,-0.99812,0.0,0.21896]
[1780466500968,81.17,67237.52,0.0,-0.99812,0.0,0.21895]
[1780466502724,81.17,67237.63,0.0,-0.99812,0.0,0.21897]
[1780466502833,81.17,67237.63,0.0,-0.99812,0.0,0.21897]
[1780466502982,81.17,67238.63,0.0,-0.99812,0.0,0.21919]
[1780466506722,81.17,67238.3,0.0,-0.99812,0.0,0.21912]
[1780466506831,81.17,67238.3,0.0,-0.99812,0.0,0.21912]
[1780466507010,81.17,67238.31,0.0,-0.99812,0.0,0.21912]
[1780466510031,81.17,67232.27,0.0,-0.99813,0.0,0.21781]
[1780466510729,81.17,67232.27,0.0,-0.99813,0.0,0.21781]
[1780466510857,81.17,67232.27,0.0,-0.99813,0.0,0.21781]
[1780466511038,81.17,67223.29,0.0,-0.99815,0.0,0.21588]
[1780466512045,81.17,67215.44,0.0,-0.99817,0.0,0.21421]
[1780466513052,81.17,67214.25,0.0,-0.99817,0.0,0.21395]
[1780466514059,81.17,67211.94,0.0,-0.99818,0.0,0.21346]
[1780466514724,81.17,67211.94,0.0,-0.99818,0.0,0.21346]
[1780466514837,81.17,67211.94,0.0,-0.99818,0.0,0.21346]
[1780466515066,81.17,67217.95,0.0,-0.99816,0.0,0.21474]
[1780466516074,81.17,67220.01,0.0,-0.99816,0.0,0.21518]
[1780466516723,81.17,67220.01,0.0,-0.99816,0.0,0.21518]
[1780466516839,81.17,67220.01,0.0,-0.99816,0.0,0.21518]
[1780466517086,81.17,67212.88,0.0,-0.99817,0.0,0.21366]
[1780466518093,81.17,67212.66,0.0,-0.99817,0.0,0.21362]
[1780466519727,81.17,67213.59,0.0,-0.99817,0.0,0.21381]
[1780466519830,81.17,67213.59,0.0,-0.99817,0.0,0.21381]
[1780466519975,81.17,67213.59,0.0,-0.99817,0.0,0.21381]
[1780466520053,81.17,67213.59,0.0,-0.99817,0.0,0.21381]
[1780466520201,81.17,67213.59,0.0,-0.99817,0.0,0.21381]
[1780466520223,81.17,67213.59,0.0,-0.99817,0.0,0.21381]
[1780466520107,81.17,67212.04,0.0,-0.99818,0.0,0.21348]
[1780466520306,81.17,67212.04,0.0,-0.99818,0.0,0.21348]
[1780466520473,81.17,67212.04,0.0,-0.99818,0.0,0.21348]
[1780466522121,81.17,67209.11,0.0,-0.99818,0.0,0.21286]
[1780466522727,81.17,67209.11,0.0,-0.99818,0.0,0.21286]
[1780466522759,81.17,67209.11,0.0,-0.99818,0.0,0.21286]
[1780466523128,81.17,67205.7,0.0,-0.99819,0.0,0.21214]
[1780466524147,81.17,67202.85,0.0,-0.99819,0.0,0.21154]
[1780466525153,81.17,67199.98,0.0,-0.9982,0.0,0.21094]
[1780466526725,81.17,67199.89,0.0,-0.9982,0.0,0.21092]
[1780466526833,81.17,67199.89,0.0,-0.9982,0.0,0.21092]
[1780466527167,81.17,67198.97,0.0,-0.9982,0.0,0.21073]
[1780466528722,81.17,67198.28,0.0,-0.9982,0.0,0.21058]
[1780466528832,81.17,67198.28,0.0,-0.9982,0.0,0.21058]
[1780466529181,81.17,67200.39,0.0,-0.9982,0.0,0.21103]
[1780466530188,81.17,67201.95,0.0,-0.99819,0.0,0.21135]
[1780466531195,81.17,67210.89,0.0,-0.99818,0.0,0.21324]
[1780466532202,81.17,67217.36,0.0,-0.99816,0.0,0.21462]
[1780466532721,81.17,67217.36,0.0,-0.99816,0.0,0.21462]
[1780466532830,81.17,67217.36,0.0,-0.99816,0.0,0.21462]
[1780466533210,81.17,67219.36,0.0,-0.99816,0.0,0.21504]
[1780466534217,81.17,67224.9,0.0,-0.99815,0.0,0.21623]
[1780466535225,81.17,67227.25,0.0,-0.99814,0.0,0.21673]
[1780466535554,81.17,67227.25,0.0,-0.99814,0.0,0.21673]
[1780466535649,81.17,67227.25,0.0,-0.99814,0.0,0.21673]
[1780466536118,81.17,67227.25,0.0,-0.99814,0.0,0.21673]
[1780466536231,81.17,67222.88,0.0,-0.99815,0.0,0.21579]
[1780466537238,81.17,67221.38,0.0,-0.99816,0.0,0.21547]
[1780466537702,81.17,67221.38,0.0,-0.99816,0.0,0.21547]
[1780466537723,81.17,67221.38,0.0,-0.99816,0.0,0.21547]
[1780466537808,81.17,67221.38,0.0,-0.99816,0.0,0.21547]
[1780466537973,81.17,67221.38,0.0,-0.99816,0.0,0.21547]
[1780466538722,81.17,67221.04,0.0,-0.99816,0.0,0.2154]
[1780466538819,81.17,67221.04,0.0,-0.99816,0.0,0.2154]
[1780466539252,81.17,67220.85,0.0,-0.99816,0.0,0.21536]
[1780466540724,81.17,67220.55,0.0,-0.99816,0.0,0.2153]
[1780466540832,81.17,67220.55,0.0,-0.99816,0.0,0.2153]
[1780466541266,81.17,67222.87,0.0,-0.99815,0.0,0.21579]
[1780466542273,81.17,67221.3,0.0,-0.99816,0.0,0.21546]
[1780466543280,81.17,67219.73,0.0,-0.99816,0.0,0.21512]
[1780466543733,81.17,67219.73,0.0,-0.99816,0.0,0.21512]
[1780466543757,81.17,67219.73,0.0,-0.99816,0.0,0.21512]
[1780466543974,81.17,67219.73,0.0,-0.99816,0.0,0.21512]
[1780466544200,81.17,67219.73,0.0,-0.99816,0.0,0.21512]
[1780466544221,81.17,67219.73,0.0,-0.99816,0.0,0.21512]
[1780466544250,81.17,67219.73,0.0,-0.99816,0.0,0.21512]
[1780466544286,81.17,67218.61,0.0,-0.99816,0.0,0.21488]
[1780466545294,81.17,67211.14,0.0,-0.99818,0.0,0.21329]
[1780466545916,81.17,67211.14,0.0,-0.99818,0.0,0.21329]
[1780466546007,81.17,67211.14,0.0,-0.99818,0.0,0.21329]
[1780466546301,81.17,67202.46,0.0,-0.99819,0.0,0.21146]
[1780466547308,81.17,67201.68,0.0,-0.9982,0.0,0.2113]
[1780466547925,81.17,67201.68,0.0,-0.9982,0.0,0.2113]
[1780466547972,81.17,67201.68,0.0,-0.9982,0.0,0.2113]
[1780466548023,81.17,67201.68,0.0,-0.9982,0.0,0.2113]
[1780466548223,81.17,67201.68,0.0,-0.9982,0.0,0.2113]
[1780466548073,81.17,67201.68,0.0,-0.9982,0.0,0.2113]
[1780466548686,81.17,67201.68,0.0,-0.9982,0.0,0.2113]
[1780466548720,81.17,67201.68,0.0,-0.9982,0.0,0.2113]
[1780466548797,81.17,67201.68,0.0,-0.9982,0.0,0.2113]
[1780466548898,81.17,67199.83,0.0,-0.9982,0.0,0.21091]
[1780466549324,81.17,67197.81,0.0,-0.9982,0.0,0.21048]
[1780466550724,81.17,67197.81,0.0,-0.9982,0.0,0.21048]
[1780466550800,81.17,67197.81,0.0,-0.9982,0.0,0.21048]
[1780466550838,81.17,67196.48,0.0,-0.99821,0.0,0.21021]
[1780466552345,81.17,67190.6,0.0,-0.99822,0.0,0.20833]
[1780466554301,81.17,67188.25,0.0,-0.99823,0.0,0.20785]
[1780466554722,81.17,67188.25,0.0,-0.99823,0.0,0.20785]
[1780466554831,81.17,67188.25,0.0,-0.99823,0.0,0.20785]
[1780466554932,81.17,67187.07,0.0,-0.99823,0.0,0.2076]
[1780466555769,81.17,67187.07,0.0,-0.99823,0.0,0.2076]
[1780466555878,81.17,67187.07,0.0,-0.99823,0.0,0.2076]
[1780466555977,81.17,67187.07,0.0,-0.99823,0.0,0.2076]
[1780466557380,81.17,67186.12,0.0,-0.99823,0.0,0.2074]
[1780466558723,81.17,67186.12,0.0,-0.99823,0.0,0.2074]
[1780466558811,81.17,67186.12,0.0,-0.99823,0.0,0.2074]
[1780466558825,81.17,67184.1,0.0,-0.99823,0.0,0.20699]
[1780466560727,81.17,67183.97,0.0,-0.99823,0.0,0.20696]
[1780466560840,81.17,67183.97,0.0,-0.99823,0.0,0.20696]
[1780466560944,81.17,67183.97,0.0,-0.99823,0.0,0.20696]
[1780466560989,81.17,67183.97,0.0,-0.99823,0.0,0.20696]
[1780466561047,81.17,67183.76,0.0,-0.99824,0.0,0.20692]
[1780466562043,81.17,67188.93,0.0,-0.99823,0.0,0.20799]
[1780466562662,81.17,67188.93,0.0,-0.99823,0.0,0.20799]
[1780466562730,81.17,67188.93,0.0,-0.99823,0.0,0.20799]
[1780466562770,81.17,67188.93,0.0,-0.99823,0.0,0.20799]
[1780466562973,81.17,67188.93,0.0,-0.99823,0.0,0.20799]
[1780466563042,81.17,67188.93,0.0,-0.99823,0.0,0.20799]
[1780466563051,81.17,67191.45,0.0,-0.99822,0.0,0.20851]
[1780466563422,81.17,67192.45,0.0,-0.99822,0.0,0.20872]
[1780466566721,81.17,67192.4,0.0,-0.99822,0.0,0.20871]
[1780466566770,81.17,67192.4,0.0,-0.99822,0.0,0.20871]
[1780466566878,81.17,67192.4,0.0,-0.99822,0.0,0.20871]
[1780466566973,81.17,67192.4,0.0,-0.99822,0.0,0.20871]
[1780466567082,81.17,67192.4,0.0,-0.99822,0.0,0.20871]
[1780466567450,81.17,67193.88,0.0,-0.99822,0.0,0.20902]
[1780466568457,81.17,67196.49,0.0,-0.99821,0.0,0.20956]
[1780466569464,81.17,67197.39,0.0,-0.99821,0.0,0.20975]
[1780466570722,81.17,67197.39,0.0,-0.99821,0.0,0.20975]
[1780466570827,81.17,67197.39,0.0,-0.99821,0.0,0.20975]
[1780466570935,81.17,67197.39,0.0,-0.99821,0.0,0.20975]
[1780466570973,81.17,67197.39,0.0,-0.99821,0.0,0.20975]
[1780466571081,81.17,67197.39,0.0,-0.99821,0.0,0.20975]
[1780466571478,81.17,67198.05,0.0,-0.99821,0.0,0.20989]
[1780466573492,81.17,67195.74,0.0,-0.99821,0.0,0.2094]
[1780466574634,81.17,67195.74,0.0,-0.99821,0.0,0.2094]
[1780466574706,81.17,67204.36,0.0,-0.9982,0.0,0.21121]
[1780466575532,81.17,67204.36,0.0,-0.9982,0.0,0.21121]
[1780466575591,81.17,67211.34,0.0,-0.99818,0.0,0.21268]
[1780466576720,81.17,67211.34,0.0,-0.99818,0.0,0.21268]
[1780466576828,81.17,67211.34,0.0,-0.99818,0.0,0.21268]
[1780466576930,81.17,67213.38,0.0,-0.99818,0.0,0.21311]
[1780466578722,81.17,67212.93,0.0,-0.99818,0.0,0.21302]
[1780466578828,81.17,67212.93,0.0,-0.99818,0.0,0.21302]
[1780466580543,81.17,67205.18,0.0,-0.99819,0.0,0.21138]
[1780466581550,81.17,67199.22,0.0,-0.99821,0.0,0.21013]
[1780466582472,81.17,67199.22,0.0,-0.99821,0.0,0.21013]
[1780466582490,81.17,67199.22,0.0,-0.99821,0.0,0.21013]
[1780466582725,81.17,67199.22,0.0,-0.99821,0.0,0.21013]
[1780466582763,81.17,67199.22,0.0,-0.99821,0.0,0.21013]
[1780466582822,81.17,67194.7,0.0,-0.99821,0.0,0.20919]
[1780466583564,81.17,67193.51,0.0,-0.99822,0.0,0.20894]
[1780466585793,81.17,67193.0,0.0,-0.99822,0.0,0.20883]
[1780466585870,81.17,67193.0,0.0,-0.99822,0.0,0.20883]
[1780466585976,81.17,67193.0,0.0,-0.99822,0.0,0.20883]
[1780466585996,81.17,67193.0,0.0,-0.99822,0.0,0.20883]
[1780466586077,81.17,67189.06,0.0,-0.99823,0.0,0.20801]
[1780466586585,81.17,67185.35,0.0,-0.99823,0.0,0.20725]
[1780466587592,81.17,67184.28,0.0,-0.99823,0.0,0.20702]
[1780466588721,81.17,67184.28,0.0,-0.99823,0.0,0.20702]
[1780466588829,81.17,67184.28,0.0,-0.99823,0.0,0.20702]
[1780466590725,81.17,67184.05,0.0,-0.99823,0.0,0.20698]
[1780466590793,81.17,67184.05,0.0,-0.99823,0.0,0.20698]
[1780466592627,81.17,67182.51,0.0,-0.99824,0.0,0.20666]
[1780466594722,81.17,67182.28,0.0,-0.99824,0.0,0.20661]
[1780466594741,81.17,67182.28,0.0,-0.99824,0.0,0.20661]
[1780466594823,81.17,67180.88,0.0,-0.99824,0.0,0.20632]
[1780466595648,81.17,67176.76,0.0,-0.99825,0.0,0.20548]
[1780466596655,81.17,67176.04,0.0,-0.99825,0.0,0.20533]
[1780466597662,81.17,67174.68,0.0,-0.99825,0.0,0.20505]
[1780466598723,81.17,67174.68,0.0,-0.99825,0.0,0.20505]
[1780466598824,81.17,67174.68,0.0,-0.99825,0.0,0.20505]
[1780466601690,81.17,67172.79,0.0,-0.99826,0.0,0.20466]
[1780466605718,81.17,67170.49,0.0,-0.99826,0.0,0.20419]
[1780466607731,81.17,67171.79,0.0,-0.99826,0.0,0.20446]
[1780466608739,81.17,67174.93,0.0,-0.99825,0.0,0.2051]
[1780466609746,81.17,67179.95,0.0,-0.99824,0.0,0.20613]
[1780466610753,81.17,67190.58,0.0,-0.99822,0.0,0.20833]
[1780466611760,81.17,67184.43,0.0,-0.99824,0.0,0.20642]
[1780466612766,81.17,67184.44,0.0,-0.99824,0.0,0.20642]
[1780466617802,81.17,67187.42,0.0,-0.99823,0.0,0.20703]
[1780466618809,81.17,67190.04,0.0,-0.99823,0.0,0.20757]
[1780466621830,81.17,67191.46,0.0,-0.99823,0.0,0.20787]
[1780466622837,81.17,67190.54,0.0,-0.99823,0.0,0.20768]
[1780466626866,81.17,67177.18,0.0,-0.99825,0.0,0.20493]
[1780466627873,81.17,67176.95,0.0,-0.99825,0.0,0.20488]
[1780466628880,81.17,67179.19,0.0,-0.99825,0.0,0.20534]
[1780466629892,81.17,67167.17,0.0,-0.99827,0.0,0.20288]
[1780466630741,81.17,67167.17,0.0,-0.99827,0.0,0.20288]
[1780466630772,81.17,67167.17,0.0,-0.99827,0.0,0.20288]
[1780466630898,81.17,67159.69,0.0,-0.99829,0.0,0.20137]
[1780466631905,81.17,67158.5,0.0,-0.99829,0.0,0.20113]
[1780466632729,81.17,67158.5,0.0,-0.99829,0.0,0.20113]
[1780466632772,81.17,67158.5,0.0,-0.99829,0.0,0.20113]
[1780466637285,81.17,67157.97,0.0,-0.99829,0.0,0.20102]
[1780466637394,81.17,67157.97,0.0,-0.99829,0.0,0.20102]
[1780466637381,81.17,67156.64,0.0,-0.99829,0.0,0.20076]
[1780466637947,81.17,67154.6,0.0,-0.9983,0.0,0.20035]
[1780466639961,81.17,67153.83,0.0,-0.9983,0.0,0.20019]
[1780466640968,81.17,67152.62,0.0,-0.9983,0.0,0.19995]
[1780466641976,81.17,67154.12,0.0,-0.9983,0.0,0.20025]
[1780466642983,81.17,67153.19,0.0,-0.9983,0.0,0.20006]
[1780466647010,81.17,67155.56,0.0,-0.99829,0.0,0.20054]
[1780466650035,81.17,67153.1,0.0,-0.9983,0.0,0.20005]
[1780466651042,81.17,67149.81,0.0,-0.9983,0.0,0.19939]
[1780466654063,81.17,67148.23,0.0,-0.99831,0.0,0.19907]
[1780466655070,81.17,67137.12,0.0,-0.99833,0.0,0.19686]
[1780466656077,81.17,67134.19,0.0,-0.99833,0.0,0.19629]
[1780466658382,81.17,67134.25,0.0,-0.99833,0.0,0.1963]
[1780466658090,81.17,67128.6,0.0,-0.99834,0.0,0.19519]
[1780466659097,81.17,67121.14,0.0,-0.99836,0.0,0.19373]
[1780466660105,81.17,67118.46,0.0,-0.99836,0.0,0.1932]
[1780466661885,81.17,67118.41,0.0,-0.99836,0.0,0.19319]
[1780466662000,81.17,67118.41,0.0,-0.99836,0.0,0.19319]
[1780466662119,81.17,67120.7,0.0,-0.99836,0.0,0.19364]
[1780466663132,81.17,67122.78,0.0,-0.99835,0.0,0.19405]
[1780466664137,81.17,67136.02,0.0,-0.99833,0.0,0.19665]
[1780466665146,81.17,67141.0,0.0,-0.99832,0.0,0.19763]
[1780466666153,81.17,67142.36,0.0,-0.99832,0.0,0.1979]
[1780466667160,81.17,67146.62,0.0,-0.99831,0.0,0.19875]
[1780466668167,81.17,67152.34,0.0,-0.9983,0.0,0.19989]
[1780466670181,81.17,67152.21,0.0,-0.9983,0.0,0.19987]
[1780466671188,81.17,67152.65,0.0,-0.9983,0.0,0.19933]
[1780466674209,81.17,67153.67,0.0,-0.9983,0.0,0.19954]
[1780466675215,81.17,67154.49,0.0,-0.9983,0.0,0.1997]
[1780466677231,81.17,67156.65,0.0,-0.9983,0.0,0.20013]
[1780466679245,81.17,67155.58,0.0,-0.9983,0.0,0.19992]
[1780466680252,81.17,67152.6,0.0,-0.9983,0.0,0.19932]
[1780466681259,81.17,67150.84,0.0,-0.99831,0.0,0.19897]
[1780466683273,81.17,67158.12,0.0,-0.99829,0.0,0.20043]
[1780466684280,81.17,67161.25,0.0,-0.99829,0.0,0.20106]
[1780466685287,81.17,67161.92,0.0,-0.99829,0.0,0.20119]
[1780466687300,81.17,67163.03,0.0,-0.99828,0.0,0.20142]
[1780466689315,81.17,67165.04,0.0,-0.99828,0.0,0.20182]
[1780466693343,81.17,67163.42,0.0,-0.99828,0.0,0.2015]
[1780466694350,81.17,67160.26,0.0,-0.99829,0.0,0.20086]
[1780466695357,81.17,67159.03,0.0,-0.99829,0.0,0.20061]
[1780466696364,81.17,67158.16,0.0,-0.99829,0.0,0.20044]
[1780466699385,81.17,67158.79,0.0,-0.99829,0.0,0.20056]
[1780466700392,81.17,67161.2,0.0,-0.99829,0.0,0.20105]
[1780466704422,81.17,67137.74,0.0,-0.99833,0.0,0.19637]
[1780466705161,81.17,67137.74,0.0,-0.99833,0.0,0.19637]
[1780466705429,81.17,67133.21,0.0,-0.99834,0.0,0.19548]
[1780466706436,81.17,67135.61,0.0,-0.99834,0.0,0.19596]
[1780466708993,81.17,67136.15,0.0,-0.99833,0.0,0.19607]
[1780466710464,81.17,67144.92,0.0,-0.99832,0.0,0.19781]
[1780466711471,81.17,67151.99,0.0,-0.99831,0.0,0.19922]
[1780466712478,81.17,67152.55,0.0,-0.9983,0.0,0.19933]
[1780466713485,81.17,67153.07,0.0,-0.9983,0.0,0.19944]
[1780466715499,81.17,67151.51,0.0,-0.99831,0.0,0.19913]
[1780466716506,81.17,67146.62,0.0,-0.99831,0.0,0.19815]
[1780466717521,81.17,67144.0,0.0,-0.99832,0.0,0.19763]
[1780466719320,81.17,67143.84,0.0,-0.99832,0.0,0.1976]
[1780466721549,81.17,67141.51,0.0,-0.99832,0.0,0.19714]
[1780466722556,81.17,67140.8,0.0,-0.99833,0.0,0.197]
[1780466723563,81.17,67137.91,0.0,-0.99833,0.0,0.19642]
[1780466724570,81.17,67133.66,0.0,-0.99834,0.0,0.19559]
[1780466725577,81.17,67132.58,0.0,-0.99834,0.0,0.19537]
[1780466730612,81.17,67130.93,0.0,-0.99834,0.0,0.19505]
[1780466731619,81.17,67122.35,0.0,-0.99836,0.0,0.19277]
[1780466732626,81.17,67120.6,0.0,-0.99837,0.0,0.19243]
[1780466733633,81.17,67118.2,0.0,-0.99837,0.0,0.19196]
[1780466734640,81.17,67116.88,0.0,-0.99837,0.0,0.19171]
[1780466736654,81.17,67118.62,0.0,-0.99837,0.0,0.19204]
[1780466737661,81.17,67117.99,0.0,-0.99837,0.0,0.19192]
[1780466739675,81.17,67110.97,0.0,-0.99838,0.0,0.19057]
[1780466740682,81.17,67109.2,0.0,-0.99839,0.0,0.19023]
[1780466741689,81.17,67109.28,0.0,-0.99839,0.0,0.19024]
[1780466742715,81.17,67118.24,0.0,-0.99837,0.0,0.19197]
[1780466744352,81.17,67118.24,0.0,-0.99837,0.0,0.19197]
[1780466744412,81.17,67145.04,0.0,-0.99832,0.0,0.19722]
[1780466744718,81.17,67146.84,0.0,-0.99832,0.0,0.19758]
[1780466745725,81.17,67145.77,0.0,-0.99832,0.0,0.19736]
[1780466746592,81.17,67145.77,0.0,-0.99832,0.0,0.19736]
[1780466751767,81.17,67146.27,0.0,-0.99832,0.0,0.19746]
[1780466755204,81.17,67147.28,0.0,-0.99832,0.0,0.19766]
[1780466758816,81.17,67143.37,0.0,-0.99833,0.0,0.19689]
[1780466759823,81.17,67137.7,0.0,-0.99834,0.0,0.19577]
[1780466761840,81.17,67137.06,0.0,-0.99834,0.0,0.19564]
[1780466765866,81.17,67137.71,0.0,-0.99834,0.0,0.19577]
[1780466766873,81.17,67140.54,0.0,-0.99833,0.0,0.19633]
[1780466768891,81.17,67145.36,0.0,-0.99832,0.0,0.19728]
[1780466769898,81.17,67146.51,0.0,-0.99832,0.0,0.19751]
[1780466771915,81.17,67151.13,0.0,-0.99831,0.0,0.19843]
[1780466772922,81.17,67154.65,0.0,-0.99831,0.0,0.19913]
[1780466773929,81.17,67150.09,0.0,-0.99831,0.0,0.19822]
[1780466774936,81.17,67149.25,0.0,-0.99832,0.0,0.19805]
[1780466776950,81.17,67146.62,0.0,-0.99832,0.0,0.19753]
[1780466777957,81.17,67144.2,0.0,-0.99832,0.0,0.19705]
[1780466778964,81.17,67151.27,0.0,-0.99831,0.0,0.19846]
[1780466779971,81.17,67153.42,0.0,-0.99831,0.0,0.19888]
[1780466780978,81.17,67158.32,0.0,-0.9983,0.0,0.19986]
[1780466781985,81.17,67159.08,0.0,-0.9983,0.0,0.20002]
[1780466784000,81.17,67160.04,0.0,-0.9983,0.0,0.20021]
[1780466785010,81.17,67161.12,0.0,-0.99829,0.0,0.20043]
[1780466786017,81.17,67160.5,0.0,-0.99829,0.0,0.2003]
[1780466787024,81.17,67159.75,0.0,-0.9983,0.0,0.20015]
[1780466788031,81.17,67158.92,0.0,-0.9983,0.0,0.19999]
[1780466792059,81.17,67155.4,0.0,-0.99831,0.0,0.19866]
[1780466793067,81.17,67153.09,0.0,-0.99831,0.0,0.1982]
[1780466796088,81.17,67153.75,0.0,-0.99831,0.0,0.19833]
[1780466798105,81.17,67173.25,0.0,-0.99828,0.0,0.20225]
[1780466799110,81.17,67184.17,0.0,-0.99826,0.0,0.20447]
[1780466800118,81.17,67185.85,0.0,-0.99825,0.0,0.20481]
[1780466801125,81.17,67186.71,0.0,-0.99825,0.0,0.20499]
[1780466804146,81.17,67185.91,0.0,-0.99825,0.0,0.20483]
[1780466805153,81.17,67185.15,0.0,-0.99825,0.0,0.20467]
[1780466806160,81.17,67184.4,0.0,-0.99826,0.0,0.20452]
[1780466807167,81.17,67183.29,0.0,-0.99826,0.0,0.20429]
[1780466809181,81.17,67184.31,0.0,-0.99826,0.0,0.2045]
[1780466813209,81.17,67178.05,0.0,-0.99827,0.0,0.20322]
[1780466814216,81.17,67177.54,0.0,-0.99827,0.0,0.20312]
[1780466815222,81.17,67178.78,0.0,-0.99827,0.0,0.20337]
[1780466816230,81.17,67179.62,0.0,-0.99826,0.0,0.20354]
[1780466817237,81.17,67181.68,0.0,-0.99826,0.0,0.20396]
[1780466818244,81.17,67187.7,0.0,-0.99825,0.0,0.20519]
[1780466819251,81.17,67187.47,0.0,-0.99825,0.0,0.20515]
[1780466822272,81.17,67188.89,0.0,-0.99825,0.0,0.20544]
[1780466823279,81.17,67192.36,0.0,-0.99824,0.0,0.20615]
[1780466824286,81.17,67189.28,0.0,-0.99825,0.0,0.20552]
[1780466826300,81.17,67190.79,0.0,-0.99824,0.0,0.20583]
[1780466829322,81.17,67189.17,0.0,-0.99825,0.0,0.20549]
[1780466830328,81.17,67187.6,0.0,-0.99825,0.0,0.20517]
[1780466832342,81.17,67190.52,0.0,-0.99824,0.0,0.20577]
[1780466833349,81.17,67191.96,0.0,-0.99824,0.0,0.20607]
[1780466835386,81.17,67192.96,0.0,-0.99824,0.0,0.20627]
[1780466838407,81.17,67189.63,0.0,-0.99825,0.0,0.20559]
[1780466839414,81.17,67188.62,0.0,-0.99825,0.0,0.20538]
[1780466840421,81.17,67189.5,0.0,-0.99825,0.0,0.20556]
[1780466841428,81.17,67192.01,0.0,-0.99824,0.0,0.20608]
[1780466843442,81.17,67189.38,0.0,-0.99825,0.0,0.20554]
[1780466845459,81.17,67186.86,0.0,-0.99825,0.0,0.20502]
[1780466846466,81.17,67185.39,0.0,-0.99825,0.0,0.20472]
[1780466849487,81.17,67182.77,0.0,-0.99826,0.0,0.20418]
[1780466851501,81.17,67186.49,0.0,-0.99826,0.0,0.20431]
[1780466852508,81.17,67187.39,0.0,-0.99825,0.0,0.20449]
[1780466853515,81.17,67188.14,0.0,-0.99825,0.0,0.20465]
[1780466854522,81.17,67189.51,0.0,-0.99825,0.0,0.20493]
[1780466856536,81.17,67190.78,0.0,-0.99825,0.0,0.20519]
[1780466858550,81.17,67189.78,0.0,-0.99825,0.0,0.20498]
[1780466863585,81.17,67187.98,0.0,-0.99825,0.0,0.20461]
[1780466864597,81.17,67186.08,0.0,-0.99826,0.0,0.20422]
[1780466865600,81.17,67181.03,0.0,-0.99827,0.0,0.20319]
[1780466867613,81.17,67185.6,0.0,-0.99826,0.0,0.20413]
[1780466868620,81.17,67187.07,0.0,-0.99826,0.0,0.20443]
[1780466869627,81.17,67181.98,0.0,-0.99827,0.0,0.20339]
[1780466871641,81.17,67180.84,0.0,-0.99827,0.0,0.20316]
[1780466873660,81.17,67182.82,0.0,-0.99826,0.0,0.20356]
[1780466874666,81.17,67196.82,0.0,-0.99824,0.0,0.20643]
[1780466875673,81.17,67196.05,0.0,-0.99824,0.0,0.20627]
[1780466876680,81.17,67196.94,0.0,-0.99824,0.0,0.20645]
[1780466878694,81.17,67201.57,0.0,-0.99823,0.0,0.20741]
[1780466879701,81.17,67203.1,0.0,-0.99823,0.0,0.20773]
[1780466880712,81.17,67213.01,0.0,-0.99821,0.0,0.20979]
[1780466881715,81.17,67215.43,0.0,-0.9982,0.0,0.2103]
[1780466883097,81.17,67215.43,0.0,-0.9982,0.0,0.2103]
[1780466883351,81.17,67215.43,0.0,-0.9982,0.0,0.2103]
[1780466883438,81.17,67217.29,0.0,-0.9982,0.0,0.21069]
[1780466883729,81.17,67226.07,0.0,-0.99818,0.0,0.21254]
[1780466884738,81.17,67226.86,0.0,-0.99818,0.0,0.21271]
[1780466885745,81.17,67225.8,0.0,-0.99818,0.0,0.21248]
[1780466887760,81.17,67226.82,0.0,-0.99818,0.0,0.2127]
[1780466888767,81.17,67225.1,0.0,-0.99818,0.0,0.21234]
[1780466889774,81.17,67218.53,0.0,-0.9982,0.0,0.21095]
[1780466890781,81.17,67217.47,0.0,-0.9982,0.0,0.21073]
[1780466891788,81.17,67217.84,0.0,-0.9982,0.0,0.21081]
[1780466892800,81.17,67214.62,0.0,-0.9982,0.0,0.21013]
[1780466893804,81.17,67202.06,0.0,-0.99823,0.0,0.20751]
[1780466894811,81.17,67200.62,0.0,-0.99823,0.0,0.20721]
[1780466895818,81.17,67199.85,0.0,-0.99823,0.0,0.20705]
[1780466896825,81.17,67198.6,0.0,-0.99823,0.0,0.2068]
[1780466898855,81.17,67198.6,0.0,-0.99823,0.0,0.2068]
[1780466899848,81.17,67126.09,0.0,-0.99837,0.0,0.19228]
[1780466900885,81.17,67126.09,0.0,-0.99837,0.0,0.19228]
[1780466901075,81.17,67126.09,0.0,-0.99837,0.0,0.19228]
[1780466901162,81.17,67120.12,0.0,-0.99838,0.0,0.19113]
[1780466901875,81.17,67119.01,0.0,-0.99838,0.0,0.19091]
[1780466902763,81.17,67119.01,0.0,-0.99838,0.0,0.19091]
[1780466902882,81.17,67119.0,0.0,-0.99838,0.0,0.19091]
[1780466904976,81.17,67118.91,0.0,-0.99838,0.0,0.19089]
[1780466905097,81.17,67118.91,0.0,-0.99838,0.0,0.19089]
[1780466905903,81.17,67116.51,0.0,-0.99838,0.0,0.19043]
[1780466907920,81.17,67117.15,0.0,-0.99838,0.0,0.19055]
[1780466907972,81.17,67117.15,0.0,-0.99838,0.0,0.19055]
[1780466908004,81.17,67117.75,0.0,-0.99838,0.0,0.19067]
[1780466908924,81.17,67116.06,0.0,-0.99839,0.0,0.19034]
[1780466909931,81.17,67112.26,0.0,-0.99839,0.0,0.18961]
[1780466911945,81.17,67112.06,0.0,-0.9984,0.0,0.18898]
[1780466912952,81.17,67115.93,0.0,-0.99839,0.0,0.18972]
[1780466913959,81.17,67118.52,0.0,-0.99839,0.0,0.19022]
[1780466914966,81.17,67119.06,0.0,-0.99838,0.0,0.19032]
[1780466917987,81.17,67117.18,0.0,-0.99839,0.0,0.18996]
[1780466920001,81.17,67112.43,0.0,-0.9984,0.0,0.18905]
[1780466921008,81.17,67110.59,0.0,-0.9984,0.0,0.1887]
[1780466922017,81.17,67108.69,0.0,-0.9984,0.0,0.18833]
[1780466927050,81.17,67111.27,0.0,-0.9984,0.0,0.18883]
[1780466928057,81.17,67116.57,0.0,-0.99839,0.0,0.18984]
[1780466929064,81.17,67118.86,0.0,-0.99839,0.0,0.19028]
[1780466931078,81.17,67116.81,0.0,-0.99839,0.0,0.18989]
[1780466934099,81.17,67127.61,0.0,-0.99837,0.0,0.19197]
[1780466935106,81.17,67127.91,0.0,-0.99837,0.0,0.19203]
[1780466938938,81.17,67126.71,0.0,-0.99837,0.0,0.19179]
[1780466938976,81.17,67126.71,0.0,-0.99837,0.0,0.19179]
[1780466939055,81.17,67126.71,0.0,-0.99837,0.0,0.19179]
[1780466939223,81.17,67126.71,0.0,-0.99837,0.0,0.19179]
[1780466940029,81.17,67127.72,0.0,-0.99837,0.0,0.19199]
[1780466940140,81.17,67127.72,0.0,-0.99837,0.0,0.19199]
[1780466940223,81.17,67127.72,0.0,-0.99837,0.0,0.19199]
[1780466940682,81.17,67127.64,0.0,-0.99837,0.0,0.19197]
[1780466946184,81.17,67124.65,0.0,-0.99838,0.0,0.1914]
[1780466947628,81.17,67124.65,0.0,-0.99838,0.0,0.1914]
[1780466947726,81.17,67124.65,0.0,-0.99838,0.0,0.1914]
[1780466947735,81.17,67124.65,0.0,-0.99838,0.0,0.1914]
[1780466947978,81.17,67123.4,0.0,-0.99838,0.0,0.19115]
[1780466950646,81.17,67123.5,0.0,-0.99838,0.0,0.19117]
[1780466950668,81.17,67123.5,0.0,-0.99838,0.0,0.19117]
[1780466950721,81.17,67123.5,0.0,-0.99838,0.0,0.19117]
[1780466950765,81.17,67122.94,0.0,-0.99838,0.0,0.19107]
[1780466953234,81.17,67120.94,0.0,-0.99838,0.0,0.19068]
[1780466958269,81.17,67125.59,0.0,-0.99837,0.0,0.19158]
[1780466959555,81.17,67125.59,0.0,-0.99837,0.0,0.19158]
[1780466959573,81.17,67125.59,0.0,-0.99837,0.0,0.19158]
[1780466959725,81.17,67125.59,0.0,-0.99837,0.0,0.19158]
[1780466959785,81.17,67127.59,0.0,-0.99837,0.0,0.19196]
[1780466961605,81.17,67127.93,0.0,-0.99837,0.0,0.19203]
[1780466961663,81.17,67127.93,0.0,-0.99837,0.0,0.19203]
[1780466961722,81.17,67127.93,0.0,-0.99837,0.0,0.19203]
[1780466961696,81.17,67127.93,0.0,-0.99837,0.0,0.19203]
[1780466963449,81.17,67127.28,0.0,-0.99837,0.0,0.1919]
[1780466963474,81.17,67127.28,0.0,-0.99837,0.0,0.1919]
[1780466963495,81.17,67127.28,0.0,-0.99837,0.0,0.1919]
[1780466963724,81.17,67127.28,0.0,-0.99837,0.0,0.1919]
[1780466967332,81.17,67123.51,0.0,-0.99838,0.0,0.19118]
[1780466968339,81.17,67121.75,0.0,-0.99838,0.0,0.19084]
[1780466969498,81.17,67121.75,0.0,-0.99838,0.0,0.19084]
[1780466969605,81.17,67121.75,0.0,-0.99838,0.0,0.19084]
[1780466969723,81.17,67121.75,0.0,-0.99838,0.0,0.19084]
[1780466970785,81.17,67121.33,0.0,-0.99838,0.0,0.19076]
[1780466970890,81.17,67121.4,0.0,-0.99838,0.0,0.19077]
[1780466970978,81.17,67121.4,0.0,-0.99838,0.0,0.19077]
[1780466971359,81.17,67121.64,0.0,-0.99839,0.0,0.19021]
[1780466976395,81.17,67118.68,0.0,-0.99839,0.0,0.18965]
[1780466979412,81.17,67118.07,0.0,-0.99839,0.0,0.18953]
[1780466979471,81.17,67118.07,0.0,-0.99839,0.0,0.18953]
[1780466979533,81.17,67118.07,0.0,-0.99839,0.0,0.18953]
[1780466979723,81.17,67118.07,0.0,-0.99839,0.0,0.18953]
[1780466982437,81.17,67115.46,0.0,-0.9984,0.0,0.18903]
[1780466983072,81.17,67115.46,0.0,-0.9984,0.0,0.18903]
[1780466983180,81.17,67115.46,0.0,-0.9984,0.0,0.18903]
[1780466983221,81.17,67115.46,0.0,-0.9984,0.0,0.18903]
[1780466983444,81.17,67114.94,0.0,-0.9984,0.0,0.18893]
[1780466984093,81.17,67114.94,0.0,-0.9984,0.0,0.18893]
[1780466984188,81.17,67114.94,0.0,-0.9984,0.0,0.18893]
[1780466984222,81.17,67114.94,0.0,-0.9984,0.0,0.18893]
[1780466987472,81.17,67118.79,0.0,-0.99839,0.0,0.18967]
[1780466988404,81.17,67118.79,0.0,-0.99839,0.0,0.18967]
[1780466988450,81.17,67118.79,0.0,-0.99839,0.0,0.18967]
[1780466988473,81.17,67118.79,0.0,-0.99839,0.0,0.18967]
[1780466988579,81.17,67118.79,0.0,-0.99839,0.0,0.18967]
[1780466989805,81.17,67119.38,0.0,-0.99839,0.0,0.18978]
[1780466989907,81.17,67119.66,0.0,-0.99839,0.0,0.18983]
[1780466989987,81.17,67119.66,0.0,-0.99839,0.0,0.18983]
[1780466990008,81.17,67119.66,0.0,-0.99839,0.0,0.18983]
[1780466990974,81.17,67119.66,0.0,-0.99839,0.0,0.18983]
[1780466991074,81.17,67119.66,0.0,-0.99839,0.0,0.18983]
[1780466991500,81.17,67117.94,0.0,-0.99839,0.0,0.1895]
[1780466994973,81.17,67117.51,0.0,-0.99839,0.0,0.18942]
[1780466995085,81.17,67117.51,0.0,-0.99839,0.0,0.18942]
[1780466998705,81.17,67117.75,0.0,-0.99839,0.0,0.18947]
[1780466998723,81.17,67117.75,0.0,-0.99839,0.0,0.18947]
[1780466998819,81.17,67117.75,0.0,-0.99839,0.0,0.18947]
[1780466998799,81.17,67116.76,0.0,-0.99839,0.0,0.18928]
[1780466998975,81.17,67116.76,0.0,-0.99839,0.0,0.18928]
[1780466999429,81.17,67116.76,0.0,-0.99839,0.0,0.18928]
[1780466999470,81.17,67116.76,0.0,-0.99839,0.0,0.18928]
[1780466999537,81.17,67116.76,0.0,-0.99839,0.0,0.18928]
[1780466999721,81.17,67116.76,0.0,-0.99839,0.0,0.18928]
[1780466999823,81.17,67116.51,0.0,-0.99839,0.0,0.18923]
[1780467005598,81.17,67114.16,0.0,-0.9984,0.0,0.18878]
[1780467006120,81.17,67114.16,0.0,-0.9984,0.0,0.18878]
[1780467006159,81.17,67114.16,0.0,-0.9984,0.0,0.18878]
[1780467006221,81.17,67114.16,0.0,-0.9984,0.0,0.18878]
[1780467006605,81.17,67112.06,0.0,-0.9984,0.0,0.18838]
[1780467007437,81.17,67112.06,0.0,-0.9984,0.0,0.18838]
[1780467007473,81.17,67112.06,0.0,-0.9984,0.0,0.18838]
[1780467007541,81.17,67112.06,0.0,-0.9984,0.0,0.18838]
[1780467007726,81.17,67112.06,0.0,-0.9984,0.0,0.18838]
[1780467007775,81.17,67110.67,0.0,-0.9984,0.0,0.18812]
[1780467012979,81.17,67110.6,0.0,-0.9984,0.0,0.1881]
[1780467013084,81.17,67110.6,0.0,-0.9984,0.0,0.1881]
[1780467013221,81.17,67110.6,0.0,-0.9984,0.0,0.1881]
[1780467018689,81.17,67109.54,0.0,-0.99841,0.0,0.1879]
[1780467019279,81.17,67109.54,0.0,-0.99841,0.0,0.1879]
[1780467019386,81.17,67109.54,0.0,-0.99841,0.0,0.1879]
[1780467019471,81.17,67109.54,0.0,-0.99841,0.0,0.1879]
[1780467019570,81.17,67109.54,0.0,-0.99841,0.0,0.1879]
[1780467020857,81.17,67109.54,0.0,-0.99841,0.0,0.1879]
[1780467020921,81.17,67109.5,0.0,-0.99841,0.0,0.18789]
[1780467020973,81.17,67109.5,0.0,-0.99841,0.0,0.18789]
[1780467021710,81.17,67109.49,0.0,-0.99841,0.0,0.18789]
[1780467022974,81.17,67109.49,0.0,-0.99841,0.0,0.18789]
[1780467023108,81.17,67109.49,0.0,-0.99841,0.0,0.18789]
[1780467024732,81.17,67111.17,0.0,-0.9984,0.0,0.18821]
[1780467024973,81.17,67111.17,0.0,-0.9984,0.0,0.18821]
[1780467025082,81.17,67111.17,0.0,-0.9984,0.0,0.18821]
[1780467027570,81.17,67111.49,0.0,-0.9984,0.0,0.18827]
[1780467027590,81.17,67111.49,0.0,-0.9984,0.0,0.18827]
[1780467027722,81.17,67111.49,0.0,-0.9984,0.0,0.18827]
[1780467027753,81.17,67110.71,0.0,-0.9984,0.0,0.18812]
[1780467028726,81.17,67110.71,0.0,-0.9984,0.0,0.18812]
[1780467028779,81.17,67110.71,0.0,-0.9984,0.0,0.18812]
[1780467028828,81.17,67108.22,0.0,-0.99841,0.0,0.18765]
[1780467028977,81.17,67108.22,0.0,-0.99841,0.0,0.18765]
[1780467031781,81.17,67109.9,0.0,-0.99841,0.0,0.18737]
[1780467036816,81.17,67109.24,0.0,-0.99841,0.0,0.18725]
[1780467040313,81.17,67110.01,0.0,-0.99841,0.0,0.18739]
[1780467040399,81.17,67110.01,0.0,-0.99841,0.0,0.18739]
[1780467040470,81.17,67110.01,0.0,-0.99841,0.0,0.18739]
[1780467041953,81.17,67109.55,0.0,-0.99841,0.0,0.18731]
[1780467041977,81.17,67109.55,0.0,-0.99841,0.0,0.18731]
[1780467042011,81.17,67109.55,0.0,-0.99841,0.0,0.18731]
[1780467042223,81.17,67109.55,0.0,-0.99841,0.0,0.18731]
[1780467042860,81.17,67109.6,0.0,-0.99841,0.0,0.18732]
[1780467047895,81.17,67109.25,0.0,-0.99841,0.0,0.18725]
[1780467051058,81.17,67108.06,0.0,-0.99841,0.0,0.18702]
[1780467051160,81.17,67108.06,0.0,-0.99841,0.0,0.18702]
[1780467051221,81.17,67108.06,0.0,-0.99841,0.0,0.18702]
[1780467051328,81.17,67108.06,0.0,-0.99841,0.0,0.18702]
[1780467052395,81.17,67107.43,0.0,-0.99842,0.0,0.18691]
[1780467052447,81.17,67107.43,0.0,-0.99842,0.0,0.18691]
[1780467052470,81.17,67107.43,0.0,-0.99842,0.0,0.18691]
[1780467052496,81.17,67107.07,0.0,-0.99842,0.0,0.18684]
[1780467054976,81.17,67107.27,0.0,-0.99842,0.0,0.18688]
[1780467055054,81.17,67107.27,0.0,-0.99842,0.0,0.18688]
[1780467056982,81.17,67106.43,0.0,-0.99842,0.0,0.18672]
[1780467057050,81.17,67106.43,0.0,-0.99842,0.0,0.18672]
[1780467060979,81.17,67105.39,0.0,-0.99842,0.0,0.18652]
[1780467061039,81.17,67105.39,0.0,-0.99842,0.0,0.18652]
[1780467062928,81.17,67104.73,0.0,-0.99842,0.0,0.1864]
[1780467062980,81.17,67104.73,0.0,-0.99842,0.0,0.1864]
[1780467062985,81.17,67104.73,0.0,-0.99842,0.0,0.1864]
[1780467063224,81.17,67104.73,0.0,-0.99842,0.0,0.1864]
[1780467063241,81.17,67103.95,0.0,-0.99842,0.0,0.18625]
[1780467064021,81.17,67087.97,0.0,-0.99845,0.0,0.18325]
[1780467064983,81.17,67087.97,0.0,-0.99845,0.0,0.18325]
[1780467065445,81.17,67087.97,0.0,-0.99845,0.0,0.18325]
[1780467065517,81.17,67071.9,0.0,-0.99848,0.0,0.18028]
[1780467066030,81.17,67066.52,0.0,-0.99848,0.0,0.1793]
[1780467067038,81.17,67061.9,0.0,-0.99849,0.0,0.17846]
[1780467068044,81.17,67058.81,0.0,-0.9985,0.0,0.1779]
[1780467068977,81.17,67058.81,0.0,-0.9985,0.0,0.1779]
[1780467069087,81.17,67058.81,0.0,-0.9985,0.0,0.1779]
[1780467069119,81.17,67057.11,0.0,-0.9985,0.0,0.17759]
[1780467070058,81.17,67054.46,0.0,-0.9985,0.0,0.17711]
[1780467070981,81.17,67054.46,0.0,-0.9985,0.0,0.17711]
[1780467071086,81.17,67054.46,0.0,-0.9985,0.0,0.17711]
[1780467071129,81.17,67048.37,0.0,-0.99851,0.0,0.17601]
[1780467072073,81.17,67044.61,0.0,-0.99852,0.0,0.17534]
[1780467073081,81.17,67043.15,0.0,-0.99852,0.0,0.17508]
[1780467074088,81.17,67041.38,0.0,-0.99853,0.0,0.17476]
[1780467074976,81.17,67041.38,0.0,-0.99853,0.0,0.17476]
[1780467075086,81.17,67041.38,0.0,-0.99853,0.0,0.17476]
[1780467075157,81.17,67039.43,0.0,-0.99853,0.0,0.17441]
[1780467076102,81.17,67029.38,0.0,-0.99855,0.0,0.17263]
[1780467076977,81.17,67029.38,0.0,-0.99855,0.0,0.17263]
[1780467077089,81.17,67029.38,0.0,-0.99855,0.0,0.17263]
[1780467077108,81.17,67023.02,0.0,-0.99856,0.0,0.17151]
[1780467078116,81.17,67022.26,0.0,-0.99856,0.0,0.17138]
[1780467080130,81.17,67020.94,0.0,-0.99856,0.0,0.17115]
[1780467081029,81.17,67020.94,0.0,-0.99856,0.0,0.17115]
[1780467081268,81.17,67020.94,0.0,-0.99856,0.0,0.17115]
[1780467081303,81.17,67035.33,0.0,-0.99854,0.0,0.17369]
[1780467082144,81.17,67046.56,0.0,-0.99852,0.0,0.17569]
[1780467082974,81.17,67046.56,0.0,-0.99852,0.0,0.17569]
[1780467083084,81.17,67046.56,0.0,-0.99852,0.0,0.17569]
[1780467083151,81.17,67046.63,0.0,-0.99852,0.0,0.1757]
[1780467084158,81.17,67052.59,0.0,-0.99851,0.0,0.17677]
[1780467084975,81.17,67052.59,0.0,-0.99851,0.0,0.17677]
[1780467085085,81.17,67052.59,0.0,-0.99851,0.0,0.17677]
[1780467086974,81.17,67051.16,0.0,-0.99851,0.0,0.17652]
[1780467087110,81.17,67051.16,0.0,-0.99851,0.0,0.17652]
[1780467090210,81.17,67053.91,0.0,-0.99851,0.0,0.17701]
[1780467090975,81.17,67053.91,0.0,-0.99851,0.0,0.17701]
[1780467091087,81.17,67053.91,0.0,-0.99851,0.0,0.17701]
[1780467091213,81.17,67060.46,0.0,-0.9985,0.0,0.17763]
[1780467092220,81.17,67061.91,0.0,-0.9985,0.0,0.17789]
[1780467092973,81.17,67061.91,0.0,-0.9985,0.0,0.17789]
[1780467093027,81.17,67061.91,0.0,-0.9985,0.0,0.17789]
[1780467094974,81.17,67062.46,0.0,-0.9985,0.0,0.17799]
[1780467095087,81.17,67062.46,0.0,-0.9985,0.0,0.17799]
[1780467096981,81.17,67063.54,0.0,-0.99849,0.0,0.17818]
[1780467097037,81.17,67063.54,0.0,-0.99849,0.0,0.17818]
[1780467097255,81.17,67064.96,0.0,-0.99849,0.0,0.17844]
[1780467098262,81.17,67067.99,0.0,-0.99849,0.0,0.17899]
[1780467098975,81.17,67067.99,0.0,-0.99849,0.0,0.17899]
[1780467099094,81.17,67067.99,0.0,-0.99849,0.0,0.17899]
[1780467101283,81.17,67073.49,0.0,-0.99848,0.0,0.18]
[1780467102575,81.17,67073.49,0.0,-0.99848,0.0,0.18]
[1780467102633,81.17,67073.49,0.0,-0.99848,0.0,0.18]
[1780467102721,81.17,67073.49,0.0,-0.99848,0.0,0.18]
[1780467102781,81.17,67072.77,0.0,-0.99848,0.0,0.17987]
[1780467102974,81.17,67072.77,0.0,-0.99848,0.0,0.17987]
[1780467103011,81.17,67072.77,0.0,-0.99848,0.0,0.17987]
[1780467106974,81.17,67073.24,0.0,-0.99848,0.0,0.17995]
[1780467107082,81.17,67073.24,0.0,-0.99848,0.0,0.17995]
[1780467108056,81.17,67073.1,0.0,-0.99848,0.0,0.17993]
[1780467108143,81.17,67073.1,0.0,-0.99848,0.0,0.17993]
[1780467108593,81.17,67073.1,0.0,-0.99848,0.0,0.17993]
[1780467108602,81.17,67083.97,0.0,-0.99846,0.0,0.18193]
[1780467109339,81.17,67090.52,0.0,-0.99845,0.0,0.18314]
[1780467110346,81.17,67090.44,0.0,-0.99845,0.0,0.18313]
[1780467110980,81.17,67090.44,0.0,-0.99845,0.0,0.18313]
[1780467111084,81.17,67090.44,0.0,-0.99845,0.0,0.18313]
[1780467112978,81.17,67091.58,0.0,-0.99845,0.0,0.18334]
[1780467113019,81.17,67091.58,0.0,-0.99845,0.0,0.18334]
[1780467115381,81.17,67085.43,0.0,-0.99846,0.0,0.1822]
[1780467116678,81.17,67085.43,0.0,-0.99846,0.0,0.1822]
[1780467116721,81.17,67085.43,0.0,-0.99846,0.0,0.1822]
[1780467116788,81.17,67085.43,0.0,-0.99846,0.0,0.1822]
[1780467116822,81.17,67081.36,0.0,-0.99846,0.0,0.18145]
[1780467118971,81.17,67080.19,0.0,-0.99847,0.0,0.18123]
[1780467118997,81.17,67080.19,0.0,-0.99847,0.0,0.18123]
[1780467119064,81.17,67080.19,0.0,-0.99847,0.0,0.18123]
[1780467119220,81.17,67080.19,0.0,-0.99847,0.0,0.18123]
[1780467119409,81.17,67079.28,0.0,-0.99847,0.0,0.18106]
[1780467120977,81.17,67078.67,0.0,-0.99847,0.0,0.18095]
[1780467121046,81.17,67078.67,0.0,-0.99847,0.0,0.18095]
[1780467122293,81.17,67078.03,0.0,-0.99847,0.0,0.18083]
[1780467122477,81.17,67078.03,0.0,-0.99847,0.0,0.18083]
[1780467122497,81.17,67072.52,0.0,-0.99848,0.0,0.17982]
[1780467123439,81.17,67068.42,0.0,-0.99849,0.0,0.17907]
[1780467124446,81.17,67075.18,0.0,-0.99848,0.0,0.18031]
[1780467124978,81.17,67075.18,0.0,-0.99848,0.0,0.18031]
[1780467125032,81.17,67075.18,0.0,-0.99848,0.0,0.18031]
[1780467125453,81.17,67082.44,0.0,-0.99846,0.0,0.18165]
[1780467126787,81.17,67082.44,0.0,-0.99846,0.0,0.18165]
[1780467126890,81.17,67082.44,0.0,-0.99846,0.0,0.18165]
[1780467126937,81.17,67082.65,0.0,-0.99846,0.0,0.18168]
[1780467126987,81.17,67082.65,0.0,-0.99846,0.0,0.18168]
[1780467127043,81.17,67082.65,0.0,-0.99846,0.0,0.18168]
[1780467130973,81.17,67081.44,0.0,-0.99846,0.0,0.18146]
[1780467130488,81.17,67079.81,0.0,-0.99847,0.0,0.18116]
[1780467130988,81.17,67079.81,0.0,-0.99847,0.0,0.18116]
[1780467132507,81.17,67065.57,0.0,-0.99849,0.0,0.17855]
[1780467133034,81.17,67065.57,0.0,-0.99849,0.0,0.17855]
[1780467133512,81.17,67067.39,0.0,-0.99849,0.0,0.17889]
[1780467135737,81.17,67068.51,0.0,-0.99849,0.0,0.17909]
[1780467135819,81.17,67070.2,0.0,-0.99848,0.0,0.1794]
[1780467136434,81.17,67070.2,0.0,-0.99848,0.0,0.1794]
[1780467136470,81.17,67070.2,0.0,-0.99848,0.0,0.1794]
[1780467136494,81.17,67070.2,0.0,-0.99848,0.0,0.1794]
[1780467136721,81.17,67070.2,0.0,-0.99848,0.0,0.1794]
[1780467136819,81.17,67071.14,0.0,-0.99848,0.0,0.17957]
[1780467137540,81.17,67072.9,0.0,-0.99848,0.0,0.17989]
[1780467139554,81.17,67074.65,0.0,-0.99848,0.0,0.18021]
[1780467140561,81.17,67079.55,0.0,-0.99847,0.0,0.18111]
[1780467141081,81.17,67079.55,0.0,-0.99847,0.0,0.18111]
[1780467141190,81.17,67079.55,0.0,-0.99847,0.0,0.18111]
[1780467141221,81.17,67079.55,0.0,-0.99847,0.0,0.18111]
[1780467141927,81.17,67080.63,0.0,-0.99847,0.0,0.18131]
[1780467146603,81.17,67073.9,0.0,-0.99848,0.0,0.18007]
[1780467147609,81.17,67071.15,0.0,-0.99848,0.0,0.17957]
[1780467148789,81.17,67071.15,0.0,-0.99848,0.0,0.17957]
[1780467148893,81.17,67071.15,0.0,-0.99848,0.0,0.17957]
[1780467148974,81.17,67071.15,0.0,-0.99848,0.0,0.17957]
[1780467148933,81.17,67069.83,0.0,-0.99848,0.0,0.17933]
[1780467149623,81.17,67066.69,0.0,-0.99849,0.0,0.17876]
[1780467150631,81.17,67067.9,0.0,-0.99849,0.0,0.17898]
[1780467151724,81.17,67067.9,0.0,-0.99849,0.0,0.17898]
[1780467151836,81.17,67067.9,0.0,-0.99849,0.0,0.17898]
[1780467151930,81.17,67069.51,0.0,-0.99849,0.0,0.1787]
[1780467155045,81.17,67070.69,0.0,-0.99849,0.0,0.17891]
[1780467155093,81.17,67070.69,0.0,-0.99849,0.0,0.17891]
[1780467155222,81.17,67070.69,0.0,-0.99849,0.0,0.17891]
[1780467155666,81.17,67069.76,0.0,-0.99849,0.0,0.17874]
[1780467158593,81.17,67069.9,0.0,-0.99849,0.0,0.17877]
[1780467158703,81.17,67069.9,0.0,-0.99849,0.0,0.17877]
[1780467158721,81.17,67069.9,0.0,-0.99849,0.0,0.17877]
[1780467158804,81.17,67066.21,0.0,-0.99849,0.0,0.1781]
[1780467163722,81.17,67075.58,0.0,-0.99848,0.0,0.17981]
[1780467164729,81.17,67077.81,0.0,-0.99848,0.0,0.18022]
[1780467165672,81.17,67077.81,0.0,-0.99848,0.0,0.18022]
[1780467165694,81.17,67077.81,0.0,-0.99848,0.0,0.18022]
[1780467165723,81.17,67077.81,0.0,-0.99848,0.0,0.18022]
[1780467165736,81.17,67079.32,0.0,-0.99847,0.0,0.18049]
[1780467167749,81.17,67080.79,0.0,-0.99847,0.0,0.18076]
[1780467168945,81.17,67080.79,0.0,-0.99847,0.0,0.18076]
[1780467168971,81.17,67080.79,0.0,-0.99847,0.0,0.18076]
[1780467168757,81.17,67082.35,0.0,-0.99847,0.0,0.18105]
[1780467169043,81.17,67082.35,0.0,-0.99847,0.0,0.18105]
[1780467169221,81.17,67082.35,0.0,-0.99847,0.0,0.18105]
[1780467169764,81.17,67085.03,0.0,-0.99846,0.0,0.18154]
[1780467171778,81.17,67090.35,0.0,-0.99845,0.0,0.18253]
[1780467173792,81.17,67086.77,0.0,-0.99846,0.0,0.18187]
[1780467174799,81.17,67082.79,0.0,-0.99847,0.0,0.18113]
[1780467175458,81.17,67082.79,0.0,-0.99847,0.0,0.18113]
[1780467175470,81.17,67082.79,0.0,-0.99847,0.0,0.18113]
[1780467175483,81.17,67082.79,0.0,-0.99847,0.0,0.18113]
[1780467175719,81.17,67082.79,0.0,-0.99847,0.0,0.18113]
[1780467175805,81.17,67082.51,0.0,-0.99847,0.0,0.18108]
[1780467176813,81.17,67080.98,0.0,-0.99847,0.0,0.1808]
[1780467177820,81.17,67077.84,0.0,-0.99848,0.0,0.18022]
[1780467179834,81.17,67081.45,0.0,-0.99847,0.0,0.18088]
[1780467180143,81.17,67081.45,0.0,-0.99847,0.0,0.18088]
[1780467180181,81.17,67081.45,0.0,-0.99847,0.0,0.18088]
[1780467180222,81.17,67081.45,0.0,-0.99847,0.0,0.18088]
[1780467180278,81.17,67081.45,0.0,-0.99847,0.0,0.18088]
[1780467180386,81.17,67081.45,0.0,-0.99847,0.0,0.18088]
[1780467180471,81.17,67081.45,0.0,-0.99847,0.0,0.18088]
[1780467180536,81.17,67081.45,0.0,-0.99847,0.0,0.18088]
[1780467180841,81.17,67081.5,0.0,-0.99847,0.0,0.18093]
[1780467181848,81.17,67079.51,0.0,-0.99847,0.0,0.18059]
[1780467183723,81.17,67079.49,0.0,-0.99847,0.0,0.18059]
[1780467183736,81.17,67079.49,0.0,-0.99847,0.0,0.18059]
[1780467183862,81.17,67080.45,0.0,-0.99847,0.0,0.18077]
[1780467184869,81.17,67081.49,0.0,-0.99847,0.0,0.18096]
[1780467187722,81.17,67081.36,0.0,-0.99847,0.0,0.18093]
[1780467187827,81.17,67081.36,0.0,-0.99847,0.0,0.18093]
[1780467187890,81.17,67081.58,0.0,-0.99847,0.0,0.18098]
[1780467191722,81.17,67081.88,0.0,-0.99847,0.0,0.18103]
[1780467191827,81.17,67081.88,0.0,-0.99847,0.0,0.18103]
[1780467191917,81.17,67082.91,0.0,-0.99847,0.0,0.18122]
[1780467192925,81.17,67087.2,0.0,-0.99846,0.0,0.18201]
[1780467193154,81.17,67087.2,0.0,-0.99846,0.0,0.18201]
[1780467193489,81.17,67087.2,0.0,-0.99846,0.0,0.18201]
[1780467193932,81.17,67091.34,0.0,-0.99845,0.0,0.18278]
[1780467194957,81.17,67091.34,0.0,-0.99845,0.0,0.18278]
[1780467195002,81.17,67091.34,0.0,-0.99845,0.0,0.18278]
[1780467195038,81.17,67087.47,0.0,-0.99846,0.0,0.18206]
[1780467195946,81.17,67085.7,0.0,-0.99846,0.0,0.18177]
[1780467198519,81.18,67085.6,0.0,-0.99846,0.0,0.18181]
[1780467198629,81.18,67085.6,0.0,-0.99846,0.0,0.18181]
[1780467198967,81.18,67086.01,0.0,-0.99846,0.0,0.18192]
[1780467199307,81.18,67086.01,0.0,-0.99846,0.0,0.18192]
[1780467199582,81.18,67086.01,0.0,-0.99846,0.0,0.18192]
[1780467199974,81.18,67092.54,0.0,-0.99845,0.0,0.18316]
[1780467200981,81.18,67097.75,0.0,-0.99844,0.0,0.18416]
[1780467201216,81.18,67097.75,0.0,-0.99844,0.0,0.18416]
[1780467201231,81.18,67097.75,0.0,-0.99844,0.0,0.18416]
[1780467201988,81.18,67101.04,0.0,-0.99843,0.0,0.1848]
[1780467202995,81.18,67104.79,0.0,-0.99843,0.0,0.18553]
[1780467203564,81.18,67104.79,0.0,-0.99843,0.0,0.18553]
[1780467203924,81.18,67104.79,0.0,-0.99843,0.0,0.18553]
[1780467204007,81.19,67105.33,0.0,-0.99843,0.0,0.18566]
[1780467205009,81.19,67106.54,0.0,-0.99842,0.0,0.18591]
[1780467206016,81.19,67108.43,0.0,-0.99842,0.0,0.18629]
[1780467206690,81.19,67108.43,0.0,-0.99842,0.0,0.18629]
[1780467206721,81.19,67108.43,0.0,-0.99842,0.0,0.18629]
[1780467206732,81.19,67108.43,0.0,-0.99842,0.0,0.18629]
[1780467207023,81.19,67099.47,0.0,-0.99844,0.0,0.18462]
[1780467208030,81.19,67097.99,0.0,-0.99844,0.0,0.18435]
[1780467208721,81.19,67097.99,0.0,-0.99844,0.0,0.18435]
[1780467208761,81.19,67097.99,0.0,-0.99844,0.0,0.18435]
[1780467209037,81.19,67098.22,0.0,-0.99844,0.0,0.18442]
[1780467211051,81.19,67098.89,0.0,-0.99844,0.0,0.18401]
[1780467212724,81.19,67098.71,0.0,-0.99844,0.0,0.184]
[1780467212819,81.19,67098.71,0.0,-0.99844,0.0,0.184]
[1780467213065,81.19,67098.15,0.0,-0.99844,0.0,0.18392]
[1780467214269,81.2,67097.57,0.0,-0.99844,0.0,0.18384]
[1780467214384,81.2,67097.57,0.0,-0.99844,0.0,0.18384]
[1780467214821,81.2,67097.57,0.0,-0.99844,0.0,0.18384]
[1780467214901,81.2,67097.57,0.0,-0.99844,0.0,0.18384]
[1780467215083,81.2,67097.57,0.0,-0.99844,0.0,0.18384]
[1780467214996,81.2,67097.57,0.0,-0.99844,0.0,0.18386]
[1780467215171,81.2,67097.57,0.0,-0.99844,0.0,0.18386]
[1780467215200,81.2,67097.87,0.0,-0.99844,0.0,0.18392]
[1780467216086,81.2,67099.98,0.0,-0.99844,0.0,0.18431]
[1780467217093,81.2,67100.68,0.0,-0.99844,0.0,0.18445]
[1780467218723,81.2,67100.68,0.0,-0.99844,0.0,0.18445]
[1780467218824,81.2,67100.68,0.0,-0.99844,0.0,0.18445]
[1780467218850,81.2,67100.68,0.0,-0.99844,0.0,0.18445]
[1780467218925,81.2,67099.12,0.0,-0.99844,0.0,0.18415]
[1780467219871,81.2,67099.12,0.0,-0.99844,0.0,0.18415]
[1780467219969,81.2,67091.67,0.0,-0.99845,0.0,0.18277]
[1780467220115,81.2,67078.7,0.0,-0.99847,0.0,0.18037]
[1780467221121,81.2,67069.96,0.0,-0.99849,0.0,0.17877]
[1780467222128,81.2,67068.13,0.0,-0.99849,0.0,0.17844]
[1780467223142,81.2,67070.6,0.0,-0.99849,0.0,0.17889]
[1780467224729,81.2,67076.37,0.0,-0.99848,0.0,0.17994]
[1780467225571,81.2,67074.65,0.0,-0.99848,0.0,0.17963]
[1780467227163,81.2,67071.58,0.0,-0.99849,0.0,0.17907]
[1780467228170,81.2,67062.9,0.0,-0.9985,0.0,0.17749]
[1780467229177,81.2,67061.22,0.0,-0.9985,0.0,0.17719]
[1780467230184,81.2,67062.61,0.0,-0.9985,0.0,0.17744]
[1780467233205,81.2,67055.79,0.0,-0.99851,0.0,0.17621]
[1780467234212,81.2,67052.78,0.0,-0.99852,0.0,0.17567]
[1780467235219,81.2,67052.55,0.0,-0.99852,0.0,0.17563]
[1780467236226,81.2,67054.87,0.0,-0.99851,0.0,0.17604]
[1780467237234,81.2,67051.11,0.0,-0.99852,0.0,0.17537]
[1780467238241,81.2,67048.99,0.0,-0.99852,0.0,0.17499]
[1780467239248,81.2,67048.39,0.0,-0.99852,0.0,0.17488]
[1780467240255,81.2,67047.58,0.0,-0.99853,0.0,0.17474]
[1780467242017,81.2,67054.21,0.0,-0.99851,0.0,0.17592]
[1780467243276,81.2,67055.77,0.0,-0.99851,0.0,0.1762]
[1780467244283,81.2,67056.53,0.0,-0.99851,0.0,0.17634]
[1780467245290,81.2,67057.95,0.0,-0.99851,0.0,0.1766]
[1780467246298,81.2,67059.41,0.0,-0.99851,0.0,0.17686]
[1780467247305,81.2,67060.11,0.0,-0.9985,0.0,0.17699]
[1780467250326,81.2,67061.44,0.0,-0.9985,0.0,0.17723]
[1780467251333,81.2,67062.65,0.0,-0.9985,0.0,0.17745]
[1780467252340,81.2,67065.51,0.0,-0.9985,0.0,0.17796]
[1780467254354,81.2,67064.87,0.0,-0.9985,0.0,0.17785]
[1780467257375,81.2,67065.82,0.0,-0.9985,0.0,0.17802]
[1780467261403,81.2,67063.66,0.0,-0.9985,0.0,0.17763]
[1780467262410,81.2,67065.09,0.0,-0.9985,0.0,0.17789]
[1780467267462,81.2,67073.83,0.0,-0.99848,0.0,0.17948]
[1780467268469,81.2,67074.98,0.0,-0.99848,0.0,0.17969]
[1780467270483,81.2,67075.81,0.0,-0.99848,0.0,0.17984]
[1780467272497,81.2,67065.96,0.0,-0.9985,0.0,0.17747]
[1780467273504,81.2,67063.67,0.0,-0.9985,0.0,0.17706]
[1780467274511,81.2,67062.87,0.0,-0.9985,0.0,0.17692]
[1780467275518,81.2,67065.98,0.0,-0.9985,0.0,0.17748]
[1780467276525,81.2,67065.03,0.0,-0.9985,0.0,0.17731]
[1780467277532,81.2,67063.33,0.0,-0.9985,0.0,0.177]
[1780467278539,81.2,67060.74,0.0,-0.99851,0.0,0.17653]
[1780467280013,81.2,67063.69,0.0,-0.9985,0.0,0.17706]
[1780467280914,81.2,67064.58,0.0,-0.9985,0.0,0.17722]
[1780467281560,81.2,67065.27,0.0,-0.9985,0.0,0.17735]
[1780467284580,81.2,67063.96,0.0,-0.9985,0.0,0.17715]
[1780467289616,81.21,67064.12,0.0,-0.9985,0.0,0.17739]
[1780467292637,81.22,67065.66,0.0,-0.9985,0.0,0.17779]
[1780467293644,81.22,67068.99,0.0,-0.99849,0.0,0.17844]
[1780467294654,81.22,67071.72,0.0,-0.99849,0.0,0.17897]
[1780467295657,81.22,67072.41,0.0,-0.99848,0.0,0.17913]
[1780467296665,81.22,67073.09,0.0,-0.99848,0.0,0.1793]
[1780467298679,81.23,67073.75,0.0,-0.99848,0.0,0.17949]
[1780467299686,81.23,67074.44,0.0,-0.99848,0.0,0.17965]
[1780467300693,81.23,67071.92,0.0,-0.99848,0.0,0.17919]
[1780467301700,81.23,67070.03,0.0,-0.99849,0.0,0.17885]
[1780467302707,81.23,67069.17,0.0,-0.99849,0.0,0.17869]
[1780467303818,81.23,67068.28,0.0,-0.99849,0.0,0.17857]
[1780467304750,81.23,67086.05,0.0,-0.99846,0.0,0.18183]
[1780467305757,81.23,67086.32,0.0,-0.99846,0.0,0.18188]
[1780467308778,81.24,67088.45,0.0,-0.99845,0.0,0.18237]
[1780467309785,81.24,67096.54,0.0,-0.99844,0.0,0.1839]
[1780467310792,81.24,67102.73,0.0,-0.99843,0.0,0.18509]
[1780467311799,81.24,67103.23,0.0,-0.99843,0.0,0.18521]
[1780467312805,81.24,67104.46,0.0,-0.99843,0.0,0.18546]
[1780467313813,81.24,67109.11,0.0,-0.99842,0.0,0.18637]
[1780467314820,81.24,67111.68,0.0,-0.99841,0.0,0.18685]
[1780467319855,81.24,67109.12,0.0,-0.99842,0.0,0.18637]
[1780467321869,81.24,67099.3,0.0,-0.99844,0.0,0.18452]
[1780467322876,81.24,67097.3,0.0,-0.99844,0.0,0.18415]
[1780467326904,81.24,67099.05,0.0,-0.99844,0.0,0.18447]
[1780467327911,81.24,67103.37,0.0,-0.99843,0.0,0.18528]
[1780467329925,81.24,67106.76,0.0,-0.99842,0.0,0.18592]
[1780467330932,81.24,67110.75,0.0,-0.99842,0.0,0.18668]
[1780467331939,81.24,67113.39,0.0,-0.99842,0.0,0.18658]
[1780467332946,81.24,67114.51,0.0,-0.99841,0.0,0.18679]
[1780467333953,81.24,67117.51,0.0,-0.99841,0.0,0.18736]
[1780467334959,81.24,67116.68,0.0,-0.99841,0.0,0.1872]
[1780467338988,81.24,67117.88,0.0,-0.99841,0.0,0.18743]
[1780467344024,81.24,67117.9,0.0,-0.99841,0.0,0.18745]
[1780467349058,81.25,67119.44,0.0,-0.9984,0.0,0.18785]
[1780467350066,81.25,67120.2,0.0,-0.9984,0.0,0.18801]
[1780467354097,81.25,67124.09,0.0,-0.99839,0.0,0.18883]
[1780467355104,81.25,67132.46,0.0,-0.99838,0.0,0.19045]
[1780467356111,81.26,67131.22,0.0,-0.99838,0.0,0.19022]
[1780467358135,81.26,67127.51,0.0,-0.99839,0.0,0.18954]
[1780467359147,81.26,67121.98,0.0,-0.9984,0.0,0.1885]
[1780467360153,81.26,67118.22,0.0,-0.9984,0.0,0.1878]
[1780467361165,81.26,67116.85,0.0,-0.99841,0.0,0.18756]
[1780467364186,81.26,67115.15,0.0,-0.99841,0.0,0.1873]
[1780467365196,81.26,67105.22,0.0,-0.99843,0.0,0.18544]
[1780467366200,81.26,67109.43,0.0,-0.99842,0.0,0.18626]
[1780467367207,81.26,67110.76,0.0,-0.99842,0.0,0.18651]
[1780467371236,81.27,67118.59,0.0,-0.9984,0.0,0.18802]
[1780467372243,81.27,67131.34,0.0,-0.99838,0.0,0.19048]
[1780467375020,81.27,67128.96,0.0,-0.99838,0.0,0.19019]
[1780467377278,81.34,67130.22,0.0,-0.99837,0.0,0.19179]
[1780467378285,81.4,67129.39,0.0,-0.99836,0.0,0.19285]
[1780467381306,81.58,67133.65,0.0,-0.99832,0.0,0.19739]
[1780467382313,81.63,67138.01,0.0,-0.9983,0.0,0.1995]
[1780467384327,81.65,67135.65,0.0,-0.9983,0.0,0.19928]
[1780467385334,81.65,67132.57,0.0,-0.9983,0.0,0.19879]
[1780467386341,81.66,67129.14,0.0,-0.99831,0.0,0.19824]
[1780467387348,81.66,67127.05,0.0,-0.99831,0.0,0.19795]
[1780467389362,81.73,67125.66,0.0,-0.9983,0.0,0.19905]
[1780467393395,81.81,67126.34,0.0,-0.99829,0.0,0.20018]
[1780467398433,81.84,67120.78,0.0,-0.99829,0.0,0.19971]
[1780467399440,81.84,67117.66,0.0,-0.9983,0.0,0.19921]
[1780467401454,81.85,67118.37,0.0,-0.99829,0.0,0.1996]
[1780467404475,81.88,67114.69,0.0,-0.9983,0.0,0.19937]
[1780467405482,81.88,67110.59,0.0,-0.9983,0.0,0.19856]
[1780467406489,82.0,67111.6,0.0,-0.99828,0.0,0.20126]
[1780467407496,82.0,67114.6,0.0,-0.99827,0.0,0.20199]
[1780467408503,82.01,67113.48,0.0,-0.99827,0.0,0.20189]
[1780467413538,82.04,67112.06,0.0,-0.99827,0.0,0.20224]
[1780467416559,82.05,67113.67,0.0,-0.99826,0.0,0.20295]
[1780467417566,82.06,67112.31,0.0,-0.99826,0.0,0.2028]
[1780467420587,82.08,67106.64,0.0,-0.99827,0.0,0.20204]
[1780467421594,82.08,67095.14,0.0,-0.99829,0.0,0.19987]
[1780467422601,82.14,67093.07,0.0,-0.99828,0.0,0.20071]
[1780467425622,82.27,67094.96,0.0,-0.99825,0.0,0.20373]
[1780467426629,82.27,67097.77,0.0,-0.99825,0.0,0.20443]
[1780467427636,82.28,67100.92,0.0,-0.99824,0.0,0.2052]
[1780467428643,82.29,67101.81,0.0,-0.99824,0.0,0.2055]
[1780467429653,82.29,67109.25,0.0,-0.99822,0.0,0.20715]
[1780467430659,82.3,67117.4,0.0,-0.99821,0.0,0.20896]
[1780467431666,82.3,67117.82,0.0,-0.9982,0.0,0.20918]
[1780467432673,82.31,67120.99,0.0,-0.9982,0.0,0.20996]
[1780467435695,82.32,67123.31,0.0,-0.99819,0.0,0.2107]
[1780467436714,82.32,67123.31,0.0,-0.99819,0.0,0.2107]
[1780467436981,82.32,67123.31,0.0,-0.99819,0.0,0.2107]
[1780467437026,82.33,67131.53,0.0,-0.99817,0.0,0.21255]
[1780467437709,82.33,67135.48,0.0,-0.99816,0.0,0.21351]
[1780467438716,82.34,67136.77,0.0,-0.99816,0.0,0.21392]
[1780467440730,82.35,67139.88,0.0,-0.99815,0.0,0.21484]
[1780467441737,82.36,67147.35,0.0,-0.99813,0.0,0.21656]
[1780467442744,82.36,67151.6,0.0,-0.99812,0.0,0.2176]
[1780467444758,82.37,67148.7,0.0,-0.99813,0.0,0.21724]
[1780467445764,82.38,67142.67,0.0,-0.99814,0.0,0.21609]
[1780467446772,82.38,67141.37,0.0,-0.99814,0.0,0.21582]
[1780467448803,82.39,67128.32,0.0,-0.99817,0.0,0.2132]
[1780467449802,82.39,67122.97,0.0,-0.99818,0.0,0.21208]
[1780467450809,82.39,67121.98,0.0,-0.99818,0.0,0.21187]
[1780467452823,82.39,67128.45,0.0,-0.99817,0.0,0.21256]
[1780467453829,82.39,67128.38,0.0,-0.99817,0.0,0.21255]
[1780467455844,82.5,67129.44,0.0,-0.99814,0.0,0.2154]
[1780467459873,82.74,67128.11,0.0,-0.9981,0.0,0.22043]
[1780467460880,82.8,67126.95,0.0,-0.99809,0.0,0.22152]
[1780467461887,82.86,67122.07,0.0,-0.99808,0.0,0.22181]
[1780467463901,82.98,67125.98,0.0,-0.99805,0.0,0.22536]
[1780467464908,83.04,67126.85,0.0,-0.99803,0.0,0.22692]
[1780467468936,83.27,67121.67,0.0,-0.99799,0.0,0.23126]
[1780467469945,83.33,67117.69,0.0,-0.99799,0.0,0.23175]
[1780467470950,83.34,67117.02,0.0,-0.99799,0.0,0.23174]
[1780467472112,83.4,67116.01,0.0,-0.99798,0.0,0.2329]
[1780467472964,83.46,67114.81,0.0,-0.99797,0.0,0.23402]
[1780467473971,83.46,67107.51,0.0,-0.99798,0.0,0.23252]
[1780467474978,83.52,67104.61,0.0,-0.99797,0.0,0.23326]
[1780467478196,83.7,67103.92,0.0,-0.99793,0.0,0.23729]
[1780467480016,83.76,67102.11,0.0,-0.99792,0.0,0.23842]
[1780467482031,83.78,67108.98,0.0,-0.99791,0.0,0.24028]
[1780467483038,83.78,67108.99,0.0,-0.9979,0.0,0.24042]
[1780467484045,83.79,67107.05,0.0,-0.99791,0.0,0.24012]
[1780467486059,83.85,67107.84,0.0,-0.99789,0.0,0.24186]
[1780467490087,83.88,67108.79,0.0,-0.99788,0.0,0.24265]
[1780467491094,83.88,67107.68,0.0,-0.99788,0.0,0.24254]
[1780467492101,83.89,67106.95,0.0,-0.99788,0.0,0.24251]
[1780467494115,83.9,67109.84,0.0,-0.99788,0.0,0.24347]
[1780467495122,83.91,67108.98,0.0,-0.99788,0.0,0.24341]
[1780467498143,83.93,67110.07,0.0,-0.99787,0.0,0.2441]
[1780467500157,83.94,67116.63,0.0,-0.99785,0.0,0.24592]
[1780467501165,83.94,67118.86,0.0,-0.99785,0.0,0.24658]
[1780467502172,83.95,67124.98,0.0,-0.99783,0.0,0.24817]
[1780467503179,83.95,67127.96,0.0,-0.99782,0.0,0.24902]
[1780467505193,83.97,67136.61,0.0,-0.9978,0.0,0.25136]
[1780467506200,83.97,67144.02,0.0,-0.99778,0.0,0.25328]
[1780467507207,83.98,67150.46,0.0,-0.99777,0.0,0.25498]
[1780467508214,83.98,67150.71,0.0,-0.99776,0.0,0.25519]
[1780467509220,83.99,67147.19,0.0,-0.99777,0.0,0.25449]
[1780467510228,84.0,67146.35,0.0,-0.99777,0.0,0.25443]
[1780467511235,84.0,67146.66,0.0,-0.99778,0.0,0.25389]
[1780467512242,84.01,67148.31,0.0,-0.99777,0.0,0.25444]
[1780467514259,84.02,67147.05,0.0,-0.99777,0.0,0.25443]
[1780467515266,84.03,67148.6,0.0,-0.99777,0.0,0.25496]
[1780467516273,84.03,67151.3,0.0,-0.99776,0.0,0.25576]
[1780467517283,84.04,67159.03,0.0,-0.99774,0.0,0.25778]
[1780467518290,84.04,67161.36,0.0,-0.99773,0.0,0.2585]
[1780467519297,84.05,67160.61,0.0,-0.99773,0.0,0.25847]
[1780467520326,84.06,67159.6,0.0,-0.99773,0.0,0.25837]
[1780467521322,84.06,67157.8,0.0,-0.99774,0.0,0.25808]
[1780467524343,84.08,67160.91,0.0,-0.99772,0.0,0.25929]
[1780467525351,84.09,67164.08,0.0,-0.99771,0.0,0.26022]
[1780467526358,84.09,67166.65,0.0,-0.99771,0.0,0.261]
[1780467528372,84.1,67165.41,0.0,-0.99771,0.0,0.261]
[1780467531393,84.12,67164.69,0.0,-0.9977,0.0,0.26127]
[1780467532400,84.13,67162.95,0.0,-0.99771,0.0,0.261]
[1780467535421,84.15,67168.31,0.0,-0.99769,0.0,0.26277]
[1780467535588,84.15,67168.31,0.0,-0.99769,0.0,0.26277]
[1780467535664,84.15,67168.31,0.0,-0.99769,0.0,0.26277]
[1780467536428,84.15,67171.67,0.0,-0.99768,0.0,0.26376]
[1780467536977,84.15,67171.67,0.0,-0.99768,0.0,0.26376]
[1780467537067,84.16,67171.67,0.0,-0.99768,0.0,0.26391]
[1780467537435,84.16,67173.78,0.0,-0.99767,0.0,0.26443]
[1780467538442,84.16,67170.55,0.0,-0.99768,0.0,0.26378]
[1780467539449,84.17,67168.8,0.0,-0.99768,0.0,0.2635]
[1780467542235,84.18,67169.59,0.0,-0.99768,0.0,0.26385]
[1780467542471,84.19,67168.55,0.0,-0.99768,0.0,0.2639]
[1780467543477,84.19,67179.72,0.0,-0.99765,0.0,0.26683]
[1780467544484,84.2,67181.45,0.0,-0.99765,0.0,0.26742]
[1780467545491,84.21,67180.14,0.0,-0.99765,0.0,0.26724]
[1780467548846,84.22,67180.3,0.0,-0.99764,0.0,0.26759]
[1780467548880,84.23,67185.09,0.0,-0.99763,0.0,0.26911]
[1780467550526,84.24,67182.7,0.0,-0.99763,0.0,0.26866]
[1780467551871,84.24,67182.7,0.0,-0.99763,0.0,0.26866]
[1780467551961,84.25,67176.98,0.0,-0.99764,0.0,0.26753]
[1780467553547,84.25,67175.29,0.0,-0.99765,0.0,0.26726]
[1780467557225,84.27,67173.87,0.0,-0.99765,0.0,0.26721]
[1780467557319,84.28,67173.84,0.0,-0.99764,0.0,0.26751]
[1780467557471,84.28,67173.84,0.0,-0.99764,0.0,0.26751]
[1780467559589,84.29,67169.64,0.0,-0.99765,0.0,0.26677]
[1780467560596,84.3,67156.52,0.0,-0.99768,0.0,0.26366]
[1780467561603,84.3,67146.09,0.0,-0.9977,0.0,0.26117]
[1780467562610,84.3,67143.75,0.0,-0.99771,0.0,0.26068]
[1780467563617,84.31,67144.3,0.0,-0.99771,0.0,0.2609]
[1780467566586,84.31,67145.29,0.0,-0.9977,0.0,0.26132]
[1780467566721,84.31,67145.29,0.0,-0.9977,0.0,0.26132]
[1780467570668,84.33,67142.01,0.0,-0.99771,0.0,0.26106]
[1780467573688,84.34,67142.82,0.0,-0.99771,0.0,0.26075]
[1780467576614,84.35,67141.69,0.0,-0.99771,0.0,0.26065]
[1780467576729,84.35,67141.69,0.0,-0.99771,0.0,0.26065]
[1780467577718,84.36,67136.54,0.0,-0.99772,0.0,0.25958]
[1780467580244,84.36,67135.28,0.0,-0.99772,0.0,0.25936]
[1780467580318,84.37,67134.54,0.0,-0.99772,0.0,0.25927]
[1780467580568,84.37,67134.54,0.0,-0.99772,0.0,0.25927]
[1780467580739,84.37,67133.01,0.0,-0.99772,0.0,0.25899]
[1780467581746,84.37,67131.43,0.0,-0.99773,0.0,0.2587]
[1780467583790,84.38,67131.2,0.0,-0.99773,0.0,0.25874]
[1780467583976,84.38,67131.2,0.0,-0.99773,0.0,0.25874]
[1780467588384,84.39,67132.32,0.0,-0.99772,0.0,0.25939]
[1780467588473,84.39,67132.32,0.0,-0.99772,0.0,0.25939]
[1780467588481,84.4,67135.39,0.0,-0.99771,0.0,0.26023]
[1780467588752,84.4,67135.39,0.0,-0.99771,0.0,0.26023]
[1780467588977,84.4,67135.39,0.0,-0.99771,0.0,0.26023]
[1780467589078,84.4,67135.27,0.0,-0.99771,0.0,0.2603]
[1780467589803,84.4,67133.58,0.0,-0.99772,0.0,0.25997]
[1780467591817,84.41,67132.05,0.0,-0.99772,0.0,0.25979]
[1780467594838,84.42,67129.56,0.0,-0.99772,0.0,0.25945]
[1780467596453,84.42,67129.56,0.0,-0.99772,0.0,0.25945]
[1780467596472,84.42,67129.56,0.0,-0.99772,0.0,0.25945]
[1780467598866,84.44,67134.24,0.0,-0.99771,0.0,0.26097]
[1780467599873,84.44,67132.26,0.0,-0.99771,0.0,0.26057]
[1780467601092,84.44,67132.26,0.0,-0.99771,0.0,0.26057]
[1780467601224,84.44,67132.26,0.0,-0.99771,0.0,0.26057]
[1780467601321,84.44,67138.03,0.0,-0.99769,0.0,0.26208]
[1780467601887,84.45,67139.09,0.0,-0.99769,0.0,0.26243]
[1780467602512,84.45,67139.09,0.0,-0.99769,0.0,0.26243]
[1780467602721,84.45,67139.09,0.0,-0.99769,0.0,0.26243]
[1780467602894,84.45,67142.51,0.0,-0.99768,0.0,0.26336]
[1780467603901,84.45,67147.55,0.0,-0.99767,0.0,0.26469]
[1780467604908,84.46,67150.0,0.0,-0.99766,0.0,0.26539]
[1780467606017,84.46,67150.0,0.0,-0.99766,0.0,0.26539]
[1780467606225,84.46,67150.0,0.0,-0.99766,0.0,0.26539]
[1780467606312,84.46,67152.24,0.0,-0.99766,0.0,0.26603]
[1780467606922,84.46,67158.77,0.0,-0.99764,0.0,0.26774]
[1780467607929,84.47,67162.63,0.0,-0.99763,0.0,0.26878]
[1780467608936,84.47,67165.07,0.0,-0.99762,0.0,0.26947]
[1780467612093,84.48,67165.79,0.0,-0.99762,0.0,0.2698]
[1780467612222,84.48,67165.79,0.0,-0.99762,0.0,0.2698]
[1780467612695,84.48,67165.87,0.0,-0.99762,0.0,0.2699]
[1780467612721,84.48,67165.87,0.0,-0.99762,0.0,0.2699]
[1780467612964,84.48,67166.02,0.0,-0.99762,0.0,0.27001]
[1780467618000,84.49,67166.3,0.0,-0.99761,0.0,0.27044]
[1780467621028,84.5,67158.38,0.0,-0.99763,0.0,0.26867]
[1780467622035,84.51,67157.92,0.0,-0.99763,0.0,0.26863]
[1780467623144,84.51,67157.92,0.0,-0.99763,0.0,0.26863]
[1780467623221,84.51,67157.92,0.0,-0.99763,0.0,0.26863]
[1780467624049,84.51,67154.62,0.0,-0.99764,0.0,0.26795]
[1780467626063,84.52,67152.21,0.0,-0.99764,0.0,0.2675]
[1780467630333,84.53,67152.18,0.0,-0.99764,0.0,0.26773]
[1780467630474,84.53,67152.18,0.0,-0.99764,0.0,0.26773]
[1780467630500,84.53,67153.74,0.0,-0.99764,0.0,0.2682]
[1780467631151,84.53,67153.74,0.0,-0.99764,0.0,0.2682]
[1780467631220,84.53,67153.74,0.0,-0.99764,0.0,0.2682]
[1780467631287,84.53,67153.64,0.0,-0.99764,0.0,0.26746]
[1780467634119,84.54,67144.99,0.0,-0.99766,0.0,0.26546]
[1780467635126,84.55,67137.03,0.0,-0.99768,0.0,0.26365]
[1780467636133,84.55,67135.06,0.0,-0.99768,0.0,0.26325]
[1780467639008,84.56,67133.77,0.0,-0.99768,0.0,0.26311]
[1780467639232,84.56,67133.77,0.0,-0.99768,0.0,0.26311]
[1780467641169,84.57,67135.62,0.0,-0.99768,0.0,0.26382]
[1780467642176,84.57,67141.03,0.0,-0.99766,0.0,0.26525]
[1780467644207,84.58,67149.69,0.0,-0.99764,0.0,0.26757]
[1780467644719,84.58,67149.69,0.0,-0.99764,0.0,0.26757]
[1780467644973,84.58,67149.69,0.0,-0.99764,0.0,0.26757]
[1780467645216,84.58,67151.78,0.0,-0.99764,0.0,0.26817]
[1780467647228,84.59,67153.96,0.0,-0.99763,0.0,0.26887]
[1780467648235,84.59,67155.72,0.0,-0.99762,0.0,0.26939]
[1780467649242,84.59,67159.1,0.0,-0.99761,0.0,0.27032]
[1780467650306,84.59,67159.1,0.0,-0.99761,0.0,0.27032]
[1780467650472,84.59,67159.1,0.0,-0.99761,0.0,0.27032]
[1780467650322,84.59,67161.17,0.0,-0.99761,0.0,0.27091]
[1780467653270,84.6,67151.3,0.0,-0.99763,0.0,0.2685]
[1780467654277,84.6,67147.29,0.0,-0.99764,0.0,0.26757]
[1780467655247,84.6,67147.29,0.0,-0.99764,0.0,0.26757]
[1780467655472,84.6,67147.29,0.0,-0.99764,0.0,0.26757]
[1780467656337,84.6,67147.17,0.0,-0.99764,0.0,0.26754]
[1780467656470,84.6,67147.17,0.0,-0.99764,0.0,0.26754]
[1780467656438,84.6,67147.03,0.0,-0.99764,0.0,0.26759]
[1780467659769,84.61,67147.24,0.0,-0.99764,0.0,0.26772]
[1780467659978,84.61,67147.24,0.0,-0.99764,0.0,0.26772]
[1780467662656,84.61,67147.11,0.0,-0.99764,0.0,0.26776]
[1780467662726,84.61,67147.11,0.0,-0.99764,0.0,0.26776]
[1780467662957,84.61,67147.11,0.0,-0.99764,0.0,0.26776]
[1780467662971,84.61,67147.11,0.0,-0.99764,0.0,0.26776]
[1780467663340,84.61,67147.97,0.0,-0.99764,0.0,0.26806]
[1780467666361,84.62,67146.08,0.0,-0.99764,0.0,0.26774]
[1780467667118,84.62,67146.08,0.0,-0.99764,0.0,0.26774]
[1780467667224,84.62,67146.08,0.0,-0.99764,0.0,0.26774]
[1780467667368,84.62,67144.53,0.0,-0.99764,0.0,0.26735]
[1780467668375,84.62,67148.67,0.0,-0.99763,0.0,0.26839]
[1780467669381,84.62,67152.61,0.0,-0.99762,0.0,0.26937]
[1780467669679,84.62,67152.61,0.0,-0.99762,0.0,0.26937]
[1780467669720,84.62,67152.61,0.0,-0.99762,0.0,0.26937]
[1780467670356,84.62,67152.61,0.0,-0.99762,0.0,0.26937]
[1780467670469,84.62,67152.61,0.0,-0.99762,0.0,0.26937]
[1780467670571,84.62,67154.09,0.0,-0.99762,0.0,0.26975]
[1780467672403,84.62,67186.18,0.0,-0.99754,0.0,0.27793]
[1780467673741,84.62,67185.35,0.0,-0.99754,0.0,0.27771]
[1780467674417,84.62,67184.74,0.0,-0.99754,0.0,0.27761]
[1780467674741,84.62,67184.74,0.0,-0.99754,0.0,0.27761]
[1780467675424,84.62,67185.72,0.0,-0.99754,0.0,0.27787]
[1780467675811,84.62,67185.72,0.0,-0.99754,0.0,0.27787]
[1780467676431,84.62,67187.87,0.0,-0.99754,0.0,0.27842]
[1780467677438,84.62,67191.86,0.0,-0.99753,0.0,0.27946]
[1780467677986,84.62,67191.86,0.0,-0.99753,0.0,0.27946]
[1780467679452,84.62,67194.42,0.0,-0.99752,0.0,0.28012]
[1780467682474,84.62,67192.39,0.0,-0.99753,0.0,0.27959]
[1780467683481,84.62,67197.95,0.0,-0.99751,0.0,0.28104]
[1780467684488,84.62,67205.57,0.0,-0.99749,0.0,0.28303]
[1780467685495,84.62,67207.03,0.0,-0.99749,0.0,0.28342]
[1780467686503,84.62,67202.38,0.0,-0.9975,0.0,0.2822]
[1780467687510,84.62,67197.63,0.0,-0.99751,0.0,0.28096]
[1780467687971,84.62,67197.63,0.0,-0.99751,0.0,0.28096]
[1780467688517,84.62,67196.95,0.0,-0.99751,0.0,0.28078]
[1780467689973,84.62,67198.0,0.0,-0.99751,0.0,0.28105]
[1780467690531,84.62,67204.43,0.0,-0.9975,0.0,0.28273]
[1780467691538,84.62,67205.59,0.0,-0.9975,0.0,0.28221]
[1780467692548,84.62,67209.3,0.0,-0.99749,0.0,0.28318]
[1780467692623,84.62,67209.3,0.0,-0.99749,0.0,0.28318]
[1780467693555,84.62,67218.09,0.0,-0.99747,0.0,0.2855]
[1780467694562,84.62,67220.43,0.0,-0.99746,0.0,0.28612]
[1780467695569,84.62,67221.84,0.0,-0.99746,0.0,0.28649]
[1780467695973,84.62,67221.84,0.0,-0.99746,0.0,0.28649]
[1780467696576,84.62,67222.5,0.0,-0.99746,0.0,0.28667]
[1780467701611,84.62,67219.38,0.0,-0.99746,0.0,0.28584]
[1780467703625,84.62,67223.16,0.0,-0.99745,0.0,0.28684]
[1780467704632,84.62,67225.87,0.0,-0.99745,0.0,0.28756]
[1780467706646,84.62,67211.59,0.0,-0.99748,0.0,0.28378]
[1780467708020,84.62,67211.59,0.0,-0.99748,0.0,0.28378]
[1780467708225,84.62,67211.59,0.0,-0.99748,0.0,0.28378]
[1780467708236,84.62,67206.25,0.0,-0.9975,0.0,0.28238]
[1780467708676,84.62,67195.11,0.0,-0.99753,0.0,0.27948]
[1780467709683,84.62,67190.5,0.0,-0.99754,0.0,0.27829]
[1780467710690,84.62,67191.31,0.0,-0.99754,0.0,0.27849]
[1780467711976,84.62,67191.31,0.0,-0.99754,0.0,0.27849]
[1780467713975,84.62,67192.05,0.0,-0.99753,0.0,0.27869]
[1780467714013,84.62,67194.13,0.0,-0.99753,0.0,0.27923]
[1780467714718,84.62,67195.47,0.0,-0.99752,0.0,0.27957]
[1780467716732,84.62,67192.96,0.0,-0.99753,0.0,0.27892]
[1780467717738,84.62,67179.03,0.0,-0.99757,0.0,0.27533]
[1780467718746,84.62,67176.23,0.0,-0.99757,0.0,0.27462]
[1780467719753,84.62,67176.16,0.0,-0.99757,0.0,0.2746]
[1780467721768,84.62,67177.87,0.0,-0.99757,0.0,0.27504]
[1780467724503,84.62,67178.19,0.0,-0.99757,0.0,0.27512]
[1780467724579,84.62,67178.19,0.0,-0.99757,0.0,0.27512]
[1780467724559,84.62,67178.06,0.0,-0.99757,0.0,0.27508]
[1780467724790,84.62,67163.01,0.0,-0.9976,0.0,0.27126]
[1780467725797,84.62,67160.02,0.0,-0.99761,0.0,0.2705]
[1780467726806,84.62,67159.57,0.0,-0.99761,0.0,0.27039]
[1780467728818,84.62,67158.76,0.0,-0.99762,0.0,0.27018]
[1780467732847,84.62,67162.87,0.0,-0.99761,0.0,0.27122]
[1780467733854,84.62,67161.93,0.0,-0.99761,0.0,0.27098]
[1780467734861,84.62,67154.28,0.0,-0.99763,0.0,0.26905]
[1780467735868,84.62,67154.5,0.0,-0.99763,0.0,0.26911]
[1780467736875,84.62,67156.15,0.0,-0.99762,0.0,0.26952]
[1780467740903,84.62,67158.4,0.0,-0.99762,0.0,0.27009]
[1780467742391,84.62,67156.63,0.0,-0.99762,0.0,0.26965]
[1780467742917,84.62,67155.06,0.0,-0.99762,0.0,0.26925]
[1780467743924,84.62,67152.15,0.0,-0.99763,0.0,0.26852]
[1780467744931,84.62,67150.79,0.0,-0.99763,0.0,0.26818]
[1780467745938,84.62,67149.86,0.0,-0.99764,0.0,0.26795]
[1780467749966,84.62,67151.64,0.0,-0.99763,0.0,0.26839]
[1780467752987,84.62,67155.55,0.0,-0.99763,0.0,0.26858]
[1780467753994,84.62,67157.55,0.0,-0.99762,0.0,0.26908]
[1780467755001,84.62,67159.46,0.0,-0.99762,0.0,0.26956]
[1780467756010,84.62,67166.81,0.0,-0.9976,0.0,0.27141]
[1780467757015,84.62,67169.81,0.0,-0.9976,0.0,0.27218]
[1780467757976,84.62,67169.81,0.0,-0.9976,0.0,0.27218]
[1780467758022,84.62,67168.63,0.0,-0.9976,0.0,0.27188]
[1780467759029,84.62,67166.8,0.0,-0.9976,0.0,0.27141]
[1780467760037,84.62,67168.24,0.0,-0.9976,0.0,0.27178]
[1780467762050,84.62,67170.21,0.0,-0.99759,0.0,0.27228]
[1780467763057,84.62,67174.12,0.0,-0.99758,0.0,0.27327]
[1780467765071,84.62,67177.33,0.0,-0.99758,0.0,0.27409]
[1780467766078,84.62,67174.31,0.0,-0.99758,0.0,0.27332]
[1780467771113,84.62,67176.09,0.0,-0.99758,0.0,0.27377]
[1780467772120,84.62,67174.27,0.0,-0.99758,0.0,0.27331]
[1780467773126,84.62,67173.09,0.0,-0.99759,0.0,0.27301]
[1780467776148,84.62,67171.56,0.0,-0.99759,0.0,0.27262]
[1780467777155,84.62,67174.05,0.0,-0.99758,0.0,0.27325]
[1780467779170,84.62,67175.7,0.0,-0.99758,0.0,0.27367]
[1780467780177,84.62,67176.77,0.0,-0.99758,0.0,0.27395]
[1780467780811,84.62,67176.77,0.0,-0.99758,0.0,0.27395]
[1780467780993,84.62,67176.77,0.0,-0.99758,0.0,0.27395]
[1780467786063,84.62,67177.44,0.0,-0.99758,0.0,0.27412]
[1780467786220,84.62,67177.44,0.0,-0.99758,0.0,0.27412]
[1780467786221,84.62,67181.05,0.0,-0.99757,0.0,0.27504]
[1780467786960,84.62,67181.05,0.0,-0.99757,0.0,0.27504]
[1780467786977,84.62,67181.05,0.0,-0.99757,0.0,0.27504]
[1780467787228,84.62,67182.33,0.0,-0.99756,0.0,0.27537]
[1780467788235,84.62,67181.22,0.0,-0.99757,0.0,0.27508]
[1780467789493,84.62,67181.22,0.0,-0.99757,0.0,0.27508]
[1780467789600,84.62,67176.11,0.0,-0.99758,0.0,0.27378]
[1780467789719,84.62,67176.11,0.0,-0.99758,0.0,0.27378]
[1780467790279,84.62,67176.11,0.0,-0.99758,0.0,0.27378]
[1780467790471,84.62,67176.11,0.0,-0.99758,0.0,0.27378]
[1780467790505,84.62,67172.2,0.0,-0.99759,0.0,0.27278]
[1780467791256,84.62,67175.27,0.0,-0.99758,0.0,0.27356]
[1780467794532,84.62,67174.8,0.0,-0.99758,0.0,0.27344]
[1780467794721,84.62,67175.0,0.0,-0.99758,0.0,0.27349]
[1780467795484,84.62,67175.0,0.0,-0.99758,0.0,0.27349]
[1780467795581,84.62,67175.57,0.0,-0.99758,0.0,0.27364]
[1780467795720,84.62,67175.57,0.0,-0.99758,0.0,0.27364]
[1780467796293,84.62,67178.82,0.0,-0.99757,0.0,0.27447]
[1780467797300,84.62,67179.74,0.0,-0.99757,0.0,0.2747]
[1780467800674,84.62,67179.11,0.0,-0.99757,0.0,0.27454]
[1780467800722,84.62,67179.86,0.0,-0.99757,0.0,0.27474]
[1780467801328,84.62,67178.54,0.0,-0.99757,0.0,0.2744]
[1780467802335,84.62,67182.0,0.0,-0.99757,0.0,0.27528]
[1780467803371,84.62,67190.41,0.0,-0.99754,0.0,0.27745]
[1780467804369,84.62,67198.82,0.0,-0.99752,0.0,0.27962]
[1780467805376,84.62,67201.23,0.0,-0.99752,0.0,0.28025]
[1780467808397,84.62,67197.47,0.0,-0.99753,0.0,0.27927]
[1780467808884,84.62,67197.47,0.0,-0.99753,0.0,0.27927]
[1780467808971,84.62,67197.47,0.0,-0.99753,0.0,0.27927]
[1780467809404,84.62,67196.36,0.0,-0.99753,0.0,0.27898]
[1780467810168,84.62,67196.36,0.0,-0.99753,0.0,0.27898]
[1780467810222,84.62,67196.36,0.0,-0.99753,0.0,0.27898]
[1780467814040,84.62,67195.27,0.0,-0.99754,0.0,0.27788]
[1780467814220,84.62,67195.27,0.0,-0.99754,0.0,0.27788]
[1780467814439,84.62,67193.17,0.0,-0.99754,0.0,0.27734]
[1780467818467,84.62,67194.45,0.0,-0.99754,0.0,0.27767]
[1780467821276,84.62,67194.16,0.0,-0.99754,0.0,0.2776]
[1780467821470,84.62,67194.16,0.0,-0.99754,0.0,0.2776]
[1780467824166,84.62,67193.66,0.0,-0.99754,0.0,0.27747]
[1780467824219,84.62,67193.66,0.0,-0.99754,0.0,0.27747]
[1780467825517,84.62,67194.74,0.0,-0.99754,0.0,0.27775]
[1780467826523,84.62,67195.88,0.0,-0.99754,0.0,0.27804]
[1780467826961,84.62,67195.88,0.0,-0.99754,0.0,0.27804]
[1780467826971,84.62,67195.88,0.0,-0.99754,0.0,0.27804]
[1780467827531,84.62,67201.7,0.0,-0.99752,0.0,0.27955]
[1780467828476,84.62,67201.7,0.0,-0.99752,0.0,0.27955]
[1780467828720,84.62,67201.7,0.0,-0.99752,0.0,0.27955]
[1780467828538,84.62,67203.83,0.0,-0.99752,0.0,0.2801]
[1780467829545,84.62,67204.7,0.0,-0.99752,0.0,0.28033]
[1780467830552,84.62,67205.61,0.0,-0.99751,0.0,0.28057]
[1780467831559,84.62,67210.55,0.0,-0.9975,0.0,0.28186]
[1780467832566,84.62,67216.57,0.0,-0.99749,0.0,0.28343]
[1780467833573,84.62,67226.67,0.0,-0.99746,0.0,0.2861]
[1780467834580,84.62,67230.28,0.0,-0.99745,0.0,0.28706]
[1780467835587,84.62,67233.86,0.0,-0.99744,0.0,0.28801]
[1780467837601,84.62,67235.04,0.0,-0.99744,0.0,0.28832]
[1780467838608,84.62,67235.85,0.0,-0.99744,0.0,0.28854]
[1780467840622,84.62,67236.78,0.0,-0.99743,0.0,0.28879]
[1780467841445,84.62,67236.78,0.0,-0.99743,0.0,0.28879]
[1780467841631,84.62,67230.29,0.0,-0.99745,0.0,0.28706]
[1780467841971,84.62,67230.29,0.0,-0.99745,0.0,0.28706]
[1780467842638,84.62,67230.15,0.0,-0.99745,0.0,0.28702]
[1780467843645,84.62,67233.04,0.0,-0.99744,0.0,0.28779]
[1780467843897,84.62,67233.04,0.0,-0.99744,0.0,0.28779]
[1780467843970,84.62,67233.04,0.0,-0.99744,0.0,0.28779]
[1780467846666,84.62,67236.81,0.0,-0.99743,0.0,0.2888]
[1780467847673,84.62,67238.28,0.0,-0.99743,0.0,0.28919]
[1780467848001,84.62,67238.28,0.0,-0.99743,0.0,0.28919]
[1780467848220,84.62,67238.28,0.0,-0.99743,0.0,0.28919]
[1780467849687,84.62,67239.72,0.0,-0.99743,0.0,0.28957]
[1780467853715,84.62,67241.65,0.0,-0.99742,0.0,0.29009]
[1780467854722,84.62,67243.64,0.0,-0.99742,0.0,0.29062]
[1780467855633,84.62,67243.64,0.0,-0.99742,0.0,0.29062]
[1780467855720,84.62,67243.64,0.0,-0.99742,0.0,0.29062]
[1780467857971,84.62,67244.06,0.0,-0.99742,0.0,0.29074]
[1780467858757,84.62,67242.16,0.0,-0.99742,0.0,0.29023]
[1780467859119,84.62,67242.16,0.0,-0.99742,0.0,0.29023]
[1780467859221,84.62,67242.16,0.0,-0.99742,0.0,0.29023]
[1780467859764,84.62,67244.03,0.0,-0.99742,0.0,0.29073]
[1780467861778,84.62,67252.26,0.0,-0.99739,0.0,0.29295]
[1780467862785,84.62,67250.0,0.0,-0.9974,0.0,0.29234]
[1780467865123,84.62,67250.06,0.0,-0.9974,0.0,0.29235]
[1780467865220,84.62,67250.06,0.0,-0.9974,0.0,0.29235]
[1780467867971,84.62,67251.88,0.0,-0.99739,0.0,0.29284]
[1780467868220,84.62,67251.88,0.0,-0.99739,0.0,0.29284]
[1780467868243,84.62,67252.91,0.0,-0.99739,0.0,0.29312]
[1780467869834,84.62,67265.85,0.0,-0.99736,0.0,0.29664]
[1780467871848,84.62,67261.29,0.0,-0.99738,0.0,0.29454]
[1780467874364,84.62,67259.42,0.0,-0.99738,0.0,0.29403]
[1780467875121,84.62,67259.42,0.0,-0.99738,0.0,0.29403]
[1780467875221,84.62,67259.42,0.0,-0.99738,0.0,0.29403]
[1780467878839,84.62,67261.5,0.0,-0.99738,0.0,0.2946]
[1780467878978,84.62,67261.5,0.0,-0.99738,0.0,0.2946]
[1780467880694,84.62,67262.39,0.0,-0.99737,0.0,0.29484]
[1780467880720,84.62,67262.39,0.0,-0.99737,0.0,0.29484]
[1780467880774,84.62,67262.64,0.0,-0.99737,0.0,0.29491]
[1780467885947,84.62,67261.57,0.0,-0.99738,0.0,0.29462]
[1780467887961,84.62,67254.94,0.0,-0.99739,0.0,0.29282]
[1780467888909,84.62,67254.94,0.0,-0.99739,0.0,0.29282]
[1780467888971,84.62,67254.94,0.0,-0.99739,0.0,0.29282]
[1780467889975,84.62,67254.71,0.0,-0.9974,0.0,0.29276]
[1780467895011,84.62,67257.9,0.0,-0.99739,0.0,0.29362]
[1780467896025,84.62,67262.46,0.0,-0.99737,0.0,0.29486]
[1780467897028,84.62,67250.23,0.0,-0.99741,0.0,0.29155]
[1780467899041,84.62,67254.24,0.0,-0.9974,0.0,0.29263]
[1780467900243,84.62,67254.24,0.0,-0.9974,0.0,0.29263]
[1780467901136,84.62,67253.74,0.0,-0.9974,0.0,0.2925]
[1780467902541,84.62,67253.45,0.0,-0.9974,0.0,0.29242]
[1780467902719,84.62,67253.45,0.0,-0.9974,0.0,0.29242]
[1780467902763,84.62,67252.81,0.0,-0.9974,0.0,0.29224]
[1780467904077,84.62,67250.49,0.0,-0.99741,0.0,0.29162]
[1780467905915,84.62,67251.88,0.0,-0.9974,0.0,0.29199]
[1780467905972,84.62,67251.88,0.0,-0.9974,0.0,0.29199]
[1780467910758,84.62,67251.3,0.0,-0.9974,0.0,0.29193]
[1780467910972,84.62,67252.1,0.0,-0.9974,0.0,0.29218]
[1780467914146,84.63,67254.14,0.0,-0.99739,0.0,0.29286]
[1780467915153,84.63,67255.83,0.0,-0.99739,0.0,0.29334]
[1780467916044,84.63,67255.83,0.0,-0.99739,0.0,0.29334]
[1780467916220,84.63,67255.83,0.0,-0.99739,0.0,0.29334]
[1780467916284,84.63,67253.59,0.0,-0.99739,0.0,0.29277]
[1780467917598,84.63,67253.59,0.0,-0.99739,0.0,0.29277]
[1780467917719,84.63,67253.59,0.0,-0.99739,0.0,0.29277]
[1780467917820,84.63,67253.76,0.0,-0.99739,0.0,0.29284]
[1780467921554,84.64,67252.25,0.0,-0.9974,0.0,0.29252]
[1780467921719,84.64,67252.25,0.0,-0.9974,0.0,0.29252]
[1780467927237,84.64,67254.14,0.0,-0.99739,0.0,0.29324]
[1780467928244,84.64,67261.0,0.0,-0.99737,0.0,0.29514]
[1780467929783,84.64,67261.0,0.0,-0.99737,0.0,0.29514]
[1780467929811,84.65,67262.93,0.0,-0.99737,0.0,0.29569]
[1780467929971,84.65,67262.93,0.0,-0.99737,0.0,0.29569]
[1780467931265,84.65,67258.3,0.0,-0.99739,0.0,0.29362]
[1780467932272,84.65,67255.73,0.0,-0.99739,0.0,0.29295]
[1780467933279,84.65,67253.55,0.0,-0.9974,0.0,0.29239]
[1780467934390,84.65,67253.55,0.0,-0.9974,0.0,0.29239]
[1780467934470,84.65,67253.55,0.0,-0.9974,0.0,0.29239]
[1780467936563,84.65,67255.4,0.0,-0.99739,0.0,0.29295]
[1780467936719,84.65,67255.4,0.0,-0.99739,0.0,0.29295]
[1780467936821,84.65,67255.73,0.0,-0.99739,0.0,0.29307]
[1780467938314,84.65,67253.68,0.0,-0.9974,0.0,0.29258]
[1780467940328,84.66,67251.78,0.0,-0.9974,0.0,0.29212]
[1780467940944,84.66,67251.78,0.0,-0.9974,0.0,0.29212]
[1780467940980,84.66,67251.78,0.0,-0.9974,0.0,0.29212]
[1780467942342,84.66,67253.29,0.0,-0.9974,0.0,0.29259]
[1780467945753,84.66,67252.62,0.0,-0.9974,0.0,0.29241]
[1780467945972,84.66,67252.94,0.0,-0.9974,0.0,0.2925]
[1780467946370,84.66,67254.52,0.0,-0.99739,0.0,0.29293]
[1780467947377,84.66,67256.32,0.0,-0.99739,0.0,0.29341]
[1780467949509,84.66,67257.44,0.0,-0.99738,0.0,0.29372]
[1780467949719,84.66,67257.44,0.0,-0.99738,0.0,0.29372]
[1780467951243,84.66,67258.65,0.0,-0.99738,0.0,0.29404]
[1780467951474,84.66,67258.65,0.0,-0.99738,0.0,0.29404]
[1780467951566,84.66,67258.34,0.0,-0.99738,0.0,0.29396]
[1780467955433,84.66,67249.57,0.0,-0.99741,0.0,0.29159]
[1780467955893,84.66,67249.57,0.0,-0.99741,0.0,0.29159]
[1780467955973,84.66,67249.57,0.0,-0.99741,0.0,0.29159]
[1780467956440,84.66,67247.28,0.0,-0.99741,0.0,0.29097]
[1780467960477,84.66,67244.4,0.0,-0.99742,0.0,0.2903]
[1780467961481,84.66,67237.15,0.0,-0.99744,0.0,0.28836]
[1780467962488,84.66,67234.34,0.0,-0.99744,0.0,0.28761]
[1780467963645,84.66,67234.34,0.0,-0.99744,0.0,0.28761]
[1780467963719,84.66,67234.34,0.0,-0.99744,0.0,0.28761]
[1780467965526,84.66,67237.45,0.0,-0.99744,0.0,0.28844]
[1780467967538,84.66,67234.44,0.0,-0.99744,0.0,0.28764]
[1780467969013,84.66,67233.87,0.0,-0.99745,0.0,0.28748]
[1780467969221,84.66,67233.87,0.0,-0.99745,0.0,0.28748]
[1780467971379,84.66,67234.61,0.0,-0.99744,0.0,0.28768]
[1780467971469,84.66,67234.61,0.0,-0.99744,0.0,0.28768]
[1780467971605,84.66,67234.63,0.0,-0.99744,0.0,0.28769]
[1780467976640,84.66,67233.79,0.0,-0.99745,0.0,0.28746]
[1780467979062,84.66,67234.06,0.0,-0.99744,0.0,0.28753]
[1780467979219,84.66,67234.06,0.0,-0.99744,0.0,0.28753]
[1780467984696,84.66,67235.42,0.0,-0.99744,0.0,0.2879]
[1780467985133,84.66,67235.42,0.0,-0.99744,0.0,0.2879]
[1780467985220,84.66,67235.42,0.0,-0.99744,0.0,0.2879]
[1780467985429,84.66,67235.42,0.0,-0.99744,0.0,0.2879]
[1780467985471,84.66,67235.42,0.0,-0.99744,0.0,0.2879]
[1780467985703,84.66,67234.98,0.0,-0.99744,0.0,0.28778]
[1780467986710,84.66,67231.96,0.0,-0.99745,0.0,0.28698]
[1780467990861,84.66,67230.73,0.0,-0.99745,0.0,0.28665]
[1780467990738,84.66,67232.56,0.0,-0.99745,0.0,0.28714]
[1780467990971,84.66,67232.56,0.0,-0.99745,0.0,0.28714]
[1780467992752,84.66,67228.44,0.0,-0.99747,0.0,0.28521]
[1780467994445,84.66,67227.91,0.0,-0.99747,0.0,0.28507]
[1780467994469,84.66,67227.91,0.0,-0.99747,0.0,0.28507]
[1780467994766,84.66,67227.89,0.0,-0.99747,0.0,0.28506]
[1780467999801,84.66,67228.01,0.0,-0.99747,0.0,0.28509]
[1780468000808,84.66,67222.71,0.0,-0.99748,0.0,0.28369]
[1780468002859,84.66,67223.35,0.0,-0.99748,0.0,0.28386]
[1780468002970,84.66,67224.77,0.0,-0.99748,0.0,0.28424]
[1780468008864,84.66,67225.84,0.0,-0.99747,0.0,0.28452]
[1780468009982,84.66,67225.9,0.0,-0.99747,0.0,0.28454]
[1780468010220,84.66,67225.9,0.0,-0.99747,0.0,0.28454]
[1780468010680,84.66,67225.9,0.0,-0.99747,0.0,0.28454]
[1780468010719,84.66,67225.9,0.0,-0.99747,0.0,0.28454]
[1780468010878,84.66,67224.95,0.0,-0.99748,0.0,0.28428]
[1780468012892,84.66,67226.47,0.0,-0.99747,0.0,0.28469]
[1780468014906,84.66,67228.82,0.0,-0.99747,0.0,0.28531]
[1780468015772,84.66,67228.82,0.0,-0.99747,0.0,0.28531]
[1780468015913,84.66,67231.01,0.0,-0.99746,0.0,0.28589]
[1780468015971,84.66,67231.01,0.0,-0.99746,0.0,0.28589]
[1780468017776,84.66,67230.57,0.0,-0.99746,0.0,0.28577]
[1780468017927,84.66,67230.88,0.0,-0.99746,0.0,0.28585]
[1780468017971,84.66,67230.88,0.0,-0.99746,0.0,0.28585]
[1780468018934,84.66,67234.29,0.0,-0.99745,0.0,0.28676]
[1780468019448,84.66,67234.29,0.0,-0.99745,0.0,0.28676]
[1780468019470,84.66,67234.29,0.0,-0.99745,0.0,0.28676]
[1780468020948,84.66,67237.31,0.0,-0.99744,0.0,0.28756]
[1780468021955,84.66,67229.27,0.0,-0.99746,0.0,0.28543]
[1780468023536,84.66,67229.27,0.0,-0.99746,0.0,0.28543]
[1780468023719,84.66,67229.27,0.0,-0.99746,0.0,0.28543]
[1780468023753,84.66,67228.95,0.0,-0.99747,0.0,0.28534]
[1780468025603,84.66,67229.01,0.0,-0.99746,0.0,0.28536]
[1780468025684,84.66,67229.01,0.0,-0.99746,0.0,0.28536]
[1780468025983,84.66,67231.72,0.0,-0.99746,0.0,0.28607]
[1780468026989,84.66,67234.67,0.0,-0.99745,0.0,0.28686]
[1780468031945,84.66,67235.14,0.0,-0.99745,0.0,0.28698]
[1780468031970,84.66,67234.78,0.0,-0.99745,0.0,0.28689]
[1780468034067,84.66,67234.76,0.0,-0.99745,0.0,0.28688]
[1780468034220,84.66,67234.76,0.0,-0.99745,0.0,0.28688]
[1780468034282,84.66,67234.69,0.0,-0.99745,0.0,0.28686]
[1780468037079,84.66,67236.8,0.0,-0.99744,0.0,0.28742]
[1780468038461,84.66,67236.8,0.0,-0.99744,0.0,0.28742]
[1780468038470,84.66,67236.8,0.0,-0.99744,0.0,0.28742]
[1780468038562,84.66,67243.5,0.0,-0.99743,0.0,0.28921]
[1780468040092,84.66,67244.04,0.0,-0.99743,0.0,0.28935]
[1780468044527,84.66,67242.65,0.0,-0.99743,0.0,0.28898]
[1780468044719,84.66,67242.65,0.0,-0.99743,0.0,0.28898]
[1780468045127,84.66,67239.97,0.0,-0.99744,0.0,0.28827]
[1780468046134,84.66,67238.32,0.0,-0.99744,0.0,0.28783]
[1780468047689,84.66,67238.32,0.0,-0.99744,0.0,0.28783]
[1780468047722,84.66,67238.32,0.0,-0.99744,0.0,0.28783]
[1780468047772,84.66,67239.23,0.0,-0.99744,0.0,0.28807]
[1780468049019,84.66,67240.01,0.0,-0.99744,0.0,0.28828]
[1780468049219,84.66,67240.01,0.0,-0.99744,0.0,0.28828]
[1780468049284,84.66,67232.38,0.0,-0.99746,0.0,0.28625]
[1780468050165,84.66,67225.87,0.0,-0.99747,0.0,0.28453]
[1780468051178,84.66,67225.87,0.0,-0.99747,0.0,0.28453]
[1780468051219,84.66,67225.87,0.0,-0.99747,0.0,0.28453]
[1780468051279,84.66,67229.26,0.0,-0.99747,0.0,0.28459]
[1780468052179,84.66,67236.92,0.0,-0.99745,0.0,0.28661]
[1780468053842,84.66,67236.92,0.0,-0.99745,0.0,0.28661]
[1780468053979,84.66,67236.92,0.0,-0.99745,0.0,0.28661]
[1780468053941,84.67,67241.51,0.0,-0.99744,0.0,0.28792]
[1780468056207,84.67,67244.83,0.0,-0.99743,0.0,0.28892]
[1780468059944,84.67,67247.78,0.0,-0.99742,0.0,0.28982]
[1780468060971,84.67,67247.78,0.0,-0.99742,0.0,0.28982]
[1780468060985,84.68,67234.18,0.0,-0.99746,0.0,0.28622]
[1780468061245,84.68,67234.73,0.0,-0.99745,0.0,0.28637]
[1780468062972,84.68,67234.73,0.0,-0.99745,0.0,0.28637]
[1780468062251,84.68,67239.02,0.0,-0.99744,0.0,0.28751]
[1780468063221,84.68,67239.02,0.0,-0.99744,0.0,0.28751]
[1780468063260,84.68,67240.41,0.0,-0.99744,0.0,0.28792]
[1780468064266,84.68,67242.42,0.0,-0.99743,0.0,0.28849]
[1780468065273,84.68,67244.05,0.0,-0.99743,0.0,0.28897]
[1780468066098,84.68,67244.05,0.0,-0.99743,0.0,0.28897]
[1780468066224,84.68,67244.05,0.0,-0.99743,0.0,0.28897]
[1780468069300,84.68,67241.15,0.0,-0.99744,0.0,0.28834]
[1780468070103,84.68,67241.15,0.0,-0.99744,0.0,0.28834]
[1780468070150,84.68,67241.15,0.0,-0.99744,0.0,0.28834]
[1780468070220,84.68,67241.15,0.0,-0.99744,0.0,0.28834]
[1780468070308,84.69,67239.7,0.0,-0.99744,0.0,0.28799]
[1780468075343,84.69,67239.36,0.0,-0.99744,0.0,0.28809]
[1780468076849,84.69,67239.36,0.0,-0.99744,0.0,0.28809]
[1780468076971,84.69,67239.36,0.0,-0.99744,0.0,0.28809]
[1780468076939,84.69,67238.74,0.0,-0.99744,0.0,0.28796]
[1780468077357,84.7,67235.51,0.0,-0.99745,0.0,0.28714]
[1780468078364,84.7,67229.26,0.0,-0.99746,0.0,0.28548]
[1780468079371,84.7,67227.14,0.0,-0.99747,0.0,0.28496]
[1780468080088,84.7,67227.14,0.0,-0.99747,0.0,0.28496]
[1780468080220,84.7,67227.14,0.0,-0.99747,0.0,0.28496]
[1780468081385,84.7,67219.37,0.0,-0.99749,0.0,0.28301]
[1780468082392,84.7,67214.65,0.0,-0.9975,0.0,0.28182]
[1780468083399,84.7,67211.6,0.0,-0.99751,0.0,0.28107]
[1780468086568,84.71,67211.96,0.0,-0.9975,0.0,0.28127]
[1780468086721,84.71,67211.96,0.0,-0.9975,0.0,0.28127]
[1780468086793,84.71,67211.96,0.0,-0.9975,0.0,0.28127]
[1780468086972,84.71,67211.96,0.0,-0.9975,0.0,0.28127]
[1780468086822,84.71,67212.02,0.0,-0.9975,0.0,0.28134]
[1780468087427,84.71,67210.54,0.0,-0.99751,0.0,0.28101]
[1780468088434,84.71,67204.82,0.0,-0.99752,0.0,0.27957]
[1780468089441,84.72,67203.4,0.0,-0.99752,0.0,0.27926]
[1780468091455,84.72,67201.74,0.0,-0.99753,0.0,0.27894]
[1780468092499,84.72,67192.07,0.0,-0.99755,0.0,0.2765]
[1780468093482,84.73,67185.52,0.0,-0.99756,0.0,0.27488]
[1780468094489,84.73,67184.29,0.0,-0.99757,0.0,0.27464]
[1780468096503,84.73,67182.85,0.0,-0.99757,0.0,0.2744]
[1780468100344,84.74,67183.06,0.0,-0.99757,0.0,0.27465]
[1780468100470,84.74,67183.06,0.0,-0.99757,0.0,0.27465]
[1780468100701,84.74,67183.06,0.0,-0.99757,0.0,0.27465]
[1780468100720,84.74,67183.06,0.0,-0.99757,0.0,0.27465]
[1780468100738,84.74,67180.52,0.0,-0.99757,0.0,0.27407]
[1780468103556,84.75,67174.06,0.0,-0.99759,0.0,0.27262]
[1780468104563,84.75,67172.29,0.0,-0.99759,0.0,0.27224]
[1780468105570,84.76,67170.85,0.0,-0.99759,0.0,0.27195]
[1780468108591,84.76,67167.18,0.0,-0.9976,0.0,0.27102]
[1780468110117,84.76,67167.64,0.0,-0.9976,0.0,0.27121]
[1780468110224,84.76,67167.64,0.0,-0.9976,0.0,0.27121]
[1780468110591,84.76,67167.64,0.0,-0.9976,0.0,0.27121]
[1780468110719,84.76,67167.64,0.0,-0.9976,0.0,0.27121]
[1780468110821,84.76,67167.52,0.0,-0.9976,0.0,0.27125]
[1780468111612,84.76,67167.98,0.0,-0.9976,0.0,0.27064]
[1780468113626,84.77,67169.92,0.0,-0.9976,0.0,0.27127]
[1780468114645,84.77,67169.92,0.0,-0.9976,0.0,0.27127]
[1780468114719,84.77,67169.92,0.0,-0.9976,0.0,0.27127]
[1780468115640,84.78,67172.11,0.0,-0.99759,0.0,0.27197]
[1780468116647,84.78,67174.37,0.0,-0.99759,0.0,0.27262]
[1780468117261,84.78,67174.37,0.0,-0.99759,0.0,0.27262]
[1780468117469,84.78,67174.37,0.0,-0.99759,0.0,0.27262]
[1780468117654,84.78,67174.47,0.0,-0.99758,0.0,0.27271]
[1780468119118,84.78,67174.84,0.0,-0.99758,0.0,0.27287]
[1780468119222,84.78,67174.84,0.0,-0.99758,0.0,0.27287]
[1780468124703,84.8,67172.73,0.0,-0.99758,0.0,0.27275]
[1780468125710,84.8,67171.07,0.0,-0.99759,0.0,0.2724]
[1780468127782,84.8,67171.07,0.0,-0.99759,0.0,0.2724]
[1780468127971,84.8,67171.07,0.0,-0.99759,0.0,0.2724]
[1780468127996,84.81,67169.45,0.0,-0.99759,0.0,0.27212]
[1780468128300,84.81,67169.45,0.0,-0.99759,0.0,0.27212]
[1780468128470,84.81,67169.45,0.0,-0.99759,0.0,0.27212]
[1780468131751,84.82,67172.72,0.0,-0.99758,0.0,0.27323]
[1780468132521,84.82,67172.72,0.0,-0.99758,0.0,0.27323]
[1780468132723,84.82,67172.72,0.0,-0.99758,0.0,0.27323]
[1780468132739,84.82,67172.72,0.0,-0.99758,0.0,0.27323]
[1780468132972,84.82,67172.72,0.0,-0.99758,0.0,0.27323]
[1780468133067,84.82,67172.23,0.0,-0.99758,0.0,0.27318]
[1780468136787,84.83,67174.18,0.0,-0.99757,0.0,0.27394]
[1780468137826,84.83,67174.18,0.0,-0.99757,0.0,0.27394]
[1780468137970,84.83,67174.18,0.0,-0.99757,0.0,0.27394]
[1780468138063,84.83,67174.18,0.0,-0.99757,0.0,0.27394]
[1780468137975,84.83,67173.67,0.0,-0.99757,0.0,0.27388]
[1780468138222,84.83,67173.67,0.0,-0.99757,0.0,0.27388]
[1780468139808,84.84,67170.2,0.0,-0.99758,0.0,0.27313]
[1780468141822,84.84,67168.59,0.0,-0.99758,0.0,0.27285]
[1780468143836,84.85,67165.75,0.0,-0.99759,0.0,0.27227]
[1780468144843,84.85,67163.56,0.0,-0.99759,0.0,0.27178]
[1780468145304,84.85,67163.56,0.0,-0.99759,0.0,0.27178]
[1780468145471,84.85,67163.56,0.0,-0.99759,0.0,0.27178]
[1780468145606,84.85,67163.56,0.0,-0.99759,0.0,0.27178]
[1780468145720,84.85,67163.56,0.0,-0.99759,0.0,0.27178]
[1780468145850,84.85,67165.01,0.0,-0.99759,0.0,0.27222]
[1780468150828,84.87,67164.51,0.0,-0.99759,0.0,0.27237]
[1780468150972,84.87,67164.51,0.0,-0.99759,0.0,0.27237]
[1780468151056,84.87,67161.89,0.0,-0.99759,0.0,0.27178]
[1780468151202,84.87,67161.89,0.0,-0.99759,0.0,0.27178]
[1780468151219,84.87,67161.89,0.0,-0.99759,0.0,0.27178]
[1780468152899,84.87,67152.66,0.0,-0.99761,0.0,0.26959]
[1780468153907,84.88,67146.05,0.0,-0.99763,0.0,0.26801]
[1780468154915,84.88,67151.73,0.0,-0.99762,0.0,0.26951]
[1780468155921,84.88,67152.51,0.0,-0.99761,0.0,0.26978]
[1780468156928,84.89,67150.7,0.0,-0.99762,0.0,0.2694]
[1780468157757,84.89,67150.7,0.0,-0.99762,0.0,0.2694]
[1780468157978,84.89,67150.7,0.0,-0.99762,0.0,0.2694]
[1780468158102,84.89,67150.7,0.0,-0.99762,0.0,0.2694]
[1780468158042,84.89,67150.7,0.0,-0.99762,0.0,0.26947]
[1780468158221,84.89,67150.7,0.0,-0.99762,0.0,0.26947]
[1780468162970,84.9,67152.28,0.0,-0.99761,0.0,0.27024]
[1780468164255,84.91,67152.49,0.0,-0.99761,0.0,0.27036]
[1780468164469,84.91,67152.49,0.0,-0.99761,0.0,0.27036]
[1780468164984,84.91,67153.11,0.0,-0.9976,0.0,0.27059]
[1780468165490,84.91,67153.11,0.0,-0.9976,0.0,0.27059]
[1780468165720,84.91,67153.11,0.0,-0.9976,0.0,0.27059]
[1780468165991,84.91,67155.42,0.0,-0.9976,0.0,0.27125]
[1780468169013,84.92,67153.64,0.0,-0.9976,0.0,0.27101]
[1780468169411,84.92,67153.64,0.0,-0.9976,0.0,0.27101]
[1780468169468,84.92,67153.64,0.0,-0.9976,0.0,0.27101]
[1780468170020,84.92,67154.14,0.0,-0.9976,0.0,0.27121]
[1780468171120,84.92,67156.59,0.0,-0.9976,0.0,0.27109]
[1780468171222,84.92,67156.59,0.0,-0.9976,0.0,0.27109]
[1780468172033,84.93,67158.22,0.0,-0.99759,0.0,0.27157]
[1780468176510,84.94,67159.47,0.0,-0.99759,0.0,0.27216]
[1780468176721,84.94,67159.47,0.0,-0.99759,0.0,0.27216]
[1780468177069,84.94,67163.48,0.0,-0.99758,0.0,0.27325]
[1780468178076,84.94,67166.21,0.0,-0.99757,0.0,0.27401]
[1780468178816,84.94,67166.21,0.0,-0.99757,0.0,0.27401]
[1780468178972,84.94,67166.21,0.0,-0.99757,0.0,0.27401]
[1780468181097,84.95,67174.07,0.0,-0.99755,0.0,0.27621]
[1780468182104,84.95,67180.79,0.0,-0.99753,0.0,0.278]
[1780468183111,84.96,67180.59,0.0,-0.99753,0.0,0.27801]
[1780468184341,84.96,67180.94,0.0,-0.99753,0.0,0.2781]
[1780468184469,84.96,67180.94,0.0,-0.99753,0.0,0.2781]
[1780468184862,84.96,67180.94,0.0,-0.99753,0.0,0.2781]
[1780468184971,84.96,67180.94,0.0,-0.99753,0.0,0.2781]
[1780468185125,84.96,67180.65,0.0,-0.99753,0.0,0.27808]
[1780468187139,84.96,67175.18,0.0,-0.99754,0.0,0.27678]
[1780468188663,84.96,67175.18,0.0,-0.99754,0.0,0.27678]
[1780468188718,84.96,67175.18,0.0,-0.99754,0.0,0.27678]
[1780468188799,84.96,67175.18,0.0,-0.99754,0.0,0.27678]
[1780468188973,84.96,67175.18,0.0,-0.99754,0.0,0.27678]
[1780468189075,84.97,67174.42,0.0,-0.99754,0.0,0.2767]
[1780468191167,84.97,67169.55,0.0,-0.99756,0.0,0.27557]
[1780468192927,84.97,67169.55,0.0,-0.99756,0.0,0.27557]
[1780468192976,84.97,67169.55,0.0,-0.99756,0.0,0.27557]
[1780468193076,84.98,67166.37,0.0,-0.99756,0.0,0.27488]
[1780468195091,84.98,67165.77,0.0,-0.99756,0.0,0.27473]
[1780468194188,84.98,67162.96,0.0,-0.99757,0.0,0.27407]
[1780468195220,84.98,67162.96,0.0,-0.99757,0.0,0.27407]
[1780468195321,84.98,67160.57,0.0,-0.99758,0.0,0.27353]
[1780468197367,84.98,67161.56,0.0,-0.99757,0.0,0.27384]
[1780468197415,84.98,67161.56,0.0,-0.99757,0.0,0.27384]
[1780468197469,84.98,67161.56,0.0,-0.99757,0.0,0.27384]
[1780468197571,84.99,67163.31,0.0,-0.99757,0.0,0.27442]
[1780468199223,84.99,67161.28,0.0,-0.99757,0.0,0.27397]
[1780468201255,84.99,67149.78,0.0,-0.9976,0.0,0.27118]
[1780468202261,85.0,67147.99,0.0,-0.9976,0.0,0.27079]
[1780468203268,85.0,67147.52,0.0,-0.9976,0.0,0.27074]
[1780468205130,85.0,67147.52,0.0,-0.9976,0.0,0.27074]
[1780468204275,85.0,67146.15,0.0,-0.9976,0.0,0.27047]
[1780468205229,85.0,67146.15,0.0,-0.9976,0.0,0.27047]
[1780468205585,85.0,67146.15,0.0,-0.9976,0.0,0.27047]
[1780468205719,85.0,67146.15,0.0,-0.9976,0.0,0.27047]
[1780468205819,85.01,67145.85,0.0,-0.9976,0.0,0.27054]
[1780468207296,85.01,67147.95,0.0,-0.9976,0.0,0.27114]
[1780468209310,85.02,67145.05,0.0,-0.9976,0.0,0.27055]
[1780468210318,85.02,67135.09,0.0,-0.99763,0.0,0.26812]
[1780468212332,85.03,67143.32,0.0,-0.99761,0.0,0.27033]
[1780468213339,85.03,67146.96,0.0,-0.9976,0.0,0.27132]
[1780468214284,85.03,67146.96,0.0,-0.9976,0.0,0.27132]
[1780468214472,85.03,67146.96,0.0,-0.9976,0.0,0.27132]
[1780468214573,85.03,67146.65,0.0,-0.9976,0.0,0.27139]
[1780468215305,85.03,67146.65,0.0,-0.9976,0.0,0.27139]
[1780468215469,85.03,67146.65,0.0,-0.9976,0.0,0.27139]
[1780468220394,85.04,67149.04,0.0,-0.99759,0.0,0.27213]
[1780468222672,85.04,67148.62,0.0,-0.99759,0.0,0.27202]
[1780468222720,85.04,67148.62,0.0,-0.99759,0.0,0.27202]
[1780468222917,85.04,67148.62,0.0,-0.99759,0.0,0.27202]
[1780468222976,85.04,67148.62,0.0,-0.99759,0.0,0.27202]
[1780468223065,85.04,67148.51,0.0,-0.99759,0.0,0.272]
[1780468223415,85.04,67149.76,0.0,-0.99759,0.0,0.27231]
[1780468225429,85.04,67144.11,0.0,-0.9976,0.0,0.27088]
[1780468226405,85.04,67144.11,0.0,-0.9976,0.0,0.27088]
[1780468226470,85.04,67144.11,0.0,-0.9976,0.0,0.27088]
[1780468226874,85.04,67144.11,0.0,-0.9976,0.0,0.27088]
[1780468226972,85.04,67144.11,0.0,-0.9976,0.0,0.27088]
[1780468227074,85.04,67145.19,0.0,-0.9976,0.0,0.27116]
[1780468227447,85.04,67146.63,0.0,-0.99759,0.0,0.27152]
[1780468229412,85.04,67147.06,0.0,-0.99759,0.0,0.27163]
[1780468229469,85.04,67147.06,0.0,-0.99759,0.0,0.27163]
[1780468229609,85.04,67147.06,0.0,-0.99759,0.0,0.27163]
[1780468229721,85.04,67147.06,0.0,-0.99759,0.0,0.27163]
[1780468229768,85.04,67142.93,0.0,-0.9976,0.0,0.27059]
[1780468230469,85.04,67141.02,0.0,-0.99761,0.0,0.27011]
[1780468231475,85.04,67141.1,0.0,-0.99761,0.0,0.26933]
[1780468233489,85.04,67139.86,0.0,-0.99762,0.0,0.26901]
[1780468235503,85.04,67138.44,0.0,-0.99762,0.0,0.26866]
[1780468236823,85.04,67138.44,0.0,-0.99762,0.0,0.26866]
[1780468236981,85.04,67138.44,0.0,-0.99762,0.0,0.26866]
[1780468237083,85.04,67136.88,0.0,-0.99763,0.0,0.26827]
[1780468237517,85.04,67135.05,0.0,-0.99763,0.0,0.26781]
[1780468239164,85.04,67135.05,0.0,-0.99763,0.0,0.26781]
[1780468238524,85.04,67133.53,0.0,-0.99763,0.0,0.26743]
[1780468239220,85.04,67133.53,0.0,-0.99763,0.0,0.26743]
[1780468242552,85.04,67131.39,0.0,-0.99764,0.0,0.2669]
[1780468243558,85.04,67130.24,0.0,-0.99764,0.0,0.26661]
[1780468245439,85.04,67130.04,0.0,-0.99764,0.0,0.26656]
[1780468245470,85.04,67130.04,0.0,-0.99764,0.0,0.26656]
[1780468246095,85.04,67130.04,0.0,-0.99764,0.0,0.26656]
[1780468246197,85.04,67135.31,0.0,-0.99763,0.0,0.26788]
[1780468246221,85.04,67135.31,0.0,-0.99763,0.0,0.26788]
[1780468246582,85.04,67136.74,0.0,-0.99763,0.0,0.26823]
[1780468252178,85.04,67137.29,0.0,-0.99762,0.0,0.26837]
[1780468252218,85.04,67137.64,0.0,-0.99762,0.0,0.26846]
[1780468252535,85.04,67137.64,0.0,-0.99762,0.0,0.26846]
[1780468252724,85.04,67137.64,0.0,-0.99762,0.0,0.26846]
[1780468252807,85.04,67138.0,0.0,-0.99762,0.0,0.26855]
[1780468254638,85.04,67135.66,0.0,-0.99763,0.0,0.26796]
[1780468255235,85.04,67135.66,0.0,-0.99763,0.0,0.26796]
[1780468255469,85.04,67135.66,0.0,-0.99763,0.0,0.26796]
[1780468255645,85.04,67133.21,0.0,-0.99763,0.0,0.26735]
[1780468256623,85.04,67133.21,0.0,-0.99763,0.0,0.26735]
[1780468256721,85.04,67133.21,0.0,-0.99763,0.0,0.26735]
[1780468256724,85.04,67135.7,0.0,-0.99763,0.0,0.26797]
[1780468257659,85.04,67149.42,0.0,-0.99759,0.0,0.27142]
[1780468258893,85.04,67149.42,0.0,-0.99759,0.0,0.27142]
[1780468258977,85.04,67149.42,0.0,-0.99759,0.0,0.27142]
[1780468259007,85.04,67149.42,0.0,-0.99759,0.0,0.27142]
[1780468259099,85.04,67147.25,0.0,-0.9976,0.0,0.27087]
[1780468259222,85.04,67147.25,0.0,-0.9976,0.0,0.27087]
[1780468259673,85.04,67143.26,0.0,-0.99761,0.0,0.26987]
[1780468262727,85.04,67143.61,0.0,-0.99761,0.0,0.26996]
[1780468262836,85.04,67143.61,0.0,-0.99761,0.0,0.26996]
[1780468263493,85.04,67144.21,0.0,-0.99761,0.0,0.27011]
[1780468263721,85.04,67144.21,0.0,-0.99761,0.0,0.27011]
[1780468263753,85.04,67140.68,0.0,-0.99762,0.0,0.26922]
[1780468264751,85.04,67140.68,0.0,-0.99762,0.0,0.26922]
[1780468264973,85.04,67140.68,0.0,-0.99762,0.0,0.26922]
[1780468265072,85.04,67141.92,0.0,-0.99761,0.0,0.26953]
[1780468268736,85.04,67139.68,0.0,-0.99762,0.0,0.26897]
[1780468269587,85.04,67139.68,0.0,-0.99762,0.0,0.26897]
[1780468269720,85.04,67139.68,0.0,-0.99762,0.0,0.26897]
[1780468269977,85.04,67129.69,0.0,-0.99764,0.0,0.26648]
[1780468270750,85.04,67126.92,0.0,-0.99765,0.0,0.26579]
[1780468271757,85.04,67121.49,0.0,-0.99766,0.0,0.26445]
[1780468272764,85.04,67114.3,0.0,-0.99768,0.0,0.26267]
[1780468273771,85.04,67101.4,0.0,-0.99771,0.0,0.25952]
[1780468274778,85.04,67099.28,0.0,-0.99771,0.0,0.25901]
[1780468276792,85.04,67103.47,0.0,-0.9977,0.0,0.26003]
[1780468277799,85.04,67109.29,0.0,-0.99769,0.0,0.26145]
[1780468278806,85.04,67111.89,0.0,-0.99768,0.0,0.26208]
[1780468279813,85.04,67116.54,0.0,-0.99767,0.0,0.26323]
[1780468280820,85.04,67119.12,0.0,-0.99767,0.0,0.26386]
[1780468281827,85.04,67133.84,0.0,-0.99763,0.0,0.26751]
[1780468282834,85.04,67143.5,0.0,-0.99761,0.0,0.26993]
[1780468283841,85.04,67145.93,0.0,-0.9976,0.0,0.27054]
[1780468284851,85.04,67149.89,0.0,-0.99759,0.0,0.27154]
[1780468286864,85.04,67152.02,0.0,-0.99759,0.0,0.27208]
[1780468290997,85.04,67152.65,0.0,-0.99759,0.0,0.27224]
[1780468291219,85.04,67152.65,0.0,-0.99759,0.0,0.27224]
[1780468292906,85.04,67158.59,0.0,-0.99758,0.0,0.27293]
[1780468293914,85.04,67162.64,0.0,-0.99757,0.0,0.27396]
[1780468294920,85.04,67164.35,0.0,-0.99757,0.0,0.2744]
[1780468295888,85.04,67164.35,0.0,-0.99757,0.0,0.2744]
[1780468295971,85.04,67164.35,0.0,-0.99757,0.0,0.2744]
[1780468296073,85.04,67164.6,0.0,-0.99756,0.0,0.27446]
[1780468296935,85.04,67162.77,0.0,-0.99757,0.0,0.274]
[1780468297820,85.04,67162.77,0.0,-0.99757,0.0,0.274]
[1780468297971,85.04,67162.77,0.0,-0.99757,0.0,0.274]
[1780468298058,85.04,67158.34,0.0,-0.99758,0.0,0.27287]
[1780468300963,85.04,67159.74,0.0,-0.99758,0.0,0.27322]
[1780468302121,85.04,67159.74,0.0,-0.99758,0.0,0.27322]
[1780468302220,85.04,67159.74,0.0,-0.99758,0.0,0.27322]
[1780468302222,85.04,67158.65,0.0,-0.99758,0.0,0.27295]
[1780468302977,85.04,67155.21,0.0,-0.99759,0.0,0.27208]
[1780468303294,85.04,67155.21,0.0,-0.99759,0.0,0.27208]
[1780468303471,85.04,67155.21,0.0,-0.99759,0.0,0.27208]
[1780468303906,85.04,67155.21,0.0,-0.99759,0.0,0.27208]
[1780468303977,85.04,67155.21,0.0,-0.99759,0.0,0.27208]
[1780468303984,85.04,67153.55,0.0,-0.99759,0.0,0.27166]
[1780468304991,85.04,67151.12,0.0,-0.9976,0.0,0.27104]
[1780468306250,85.04,67151.12,0.0,-0.9976,0.0,0.27104]
[1780468305998,85.04,67155.04,0.0,-0.99759,0.0,0.27203]
[1780468306469,85.04,67155.04,0.0,-0.99759,0.0,0.27203]
[1780468306487,85.04,67155.04,0.0,-0.99759,0.0,0.27203]
[1780468306721,85.04,67155.04,0.0,-0.99759,0.0,0.27203]
[1780468307005,85.04,67156.8,0.0,-0.99758,0.0,0.27248]
[1780468308013,85.04,67158.91,0.0,-0.99758,0.0,0.27301]
[1780468309020,85.04,67160.3,0.0,-0.99758,0.0,0.27337]
[1780468313767,85.04,67159.86,0.0,-0.99758,0.0,0.27326]
[1780468313971,85.04,67159.86,0.0,-0.99758,0.0,0.27326]
[1780468314266,85.04,67159.86,0.0,-0.99758,0.0,0.27326]
[1780468314055,85.04,67158.78,0.0,-0.99758,0.0,0.27298]
[1780468314470,85.04,67158.78,0.0,-0.99758,0.0,0.27298]
[1780468317075,85.04,67161.31,0.0,-0.99757,0.0,0.27362]
[1780468318189,85.04,67161.31,0.0,-0.99757,0.0,0.27362]
[1780468318220,85.04,67161.31,0.0,-0.99757,0.0,0.27362]
[1780468318713,85.04,67161.45,0.0,-0.99757,0.0,0.27366]
[1780468318719,85.04,67161.45,0.0,-0.99757,0.0,0.27366]
[1780468319090,85.04,67160.93,0.0,-0.99757,0.0,0.27353]
[1780468321104,85.04,67160.14,0.0,-0.99758,0.0,0.27333]
[1780468323816,85.04,67160.21,0.0,-0.99758,0.0,0.27334]
[1780468323972,85.04,67160.21,0.0,-0.99758,0.0,0.27334]
[1780468324125,85.04,67155.89,0.0,-0.99759,0.0,0.27225]
[1780468325132,85.04,67154.77,0.0,-0.99759,0.0,0.27196]
[1780468328296,85.04,67156.46,0.0,-0.99758,0.0,0.27239]
[1780468328342,85.04,67156.46,0.0,-0.99758,0.0,0.27239]
[1780468328468,85.04,67156.46,0.0,-0.99758,0.0,0.27239]
[1780468329160,85.04,67153.45,0.0,-0.99759,0.0,0.27163]
[1780468330222,85.04,67153.45,0.0,-0.99759,0.0,0.27163]
[1780468330297,85.04,67151.52,0.0,-0.9976,0.0,0.27114]
[1780468334195,85.04,67153.43,0.0,-0.99759,0.0,0.27163]
[1780468335508,85.04,67153.55,0.0,-0.99759,0.0,0.27166]
[1780468335719,85.04,67153.55,0.0,-0.99759,0.0,0.27166]
[1780468341252,85.04,67153.41,0.0,-0.99759,0.0,0.27162]
[1780468341752,85.04,67153.41,0.0,-0.99759,0.0,0.27162]
[1780468341974,85.04,67153.41,0.0,-0.99759,0.0,0.27162]
[1780468343318,85.04,67154.2,0.0,-0.99759,0.0,0.27182]
[1780468343468,85.04,67154.29,0.0,-0.99759,0.0,0.27184]
[1780468344273,85.04,67154.75,0.0,-0.99759,0.0,0.27196]
[1780468349308,85.04,67154.84,0.0,-0.99759,0.0,0.27198]
[1780468351322,85.04,67154.59,0.0,-0.9976,0.0,0.27111]
[1780468352329,85.04,67157.78,0.0,-0.99759,0.0,0.27192]
[1780468352728,85.04,67157.78,0.0,-0.99759,0.0,0.27192]
[1780468352984,85.04,67157.78,0.0,-0.99759,0.0,0.27192]
[1780468353336,85.04,67160.27,0.0,-0.99758,0.0,0.27255]
[1780468354343,85.04,67162.03,0.0,-0.99758,0.0,0.273]
[1780468358640,85.04,67162.24,0.0,-0.99758,0.0,0.27305]
[1780468358734,85.04,67162.24,0.0,-0.99758,0.0,0.27305]
[1780468358912,85.04,67160.64,0.0,-0.99758,0.0,0.27264]
[1780468359876,85.04,67160.64,0.0,-0.99758,0.0,0.27264]
[1780468360386,85.04,67163.78,0.0,-0.99757,0.0,0.27344]
[1780468361393,85.04,67166.7,0.0,-0.99757,0.0,0.27418]
[1780468362810,85.04,67166.7,0.0,-0.99757,0.0,0.27418]
[1780468363169,85.04,67166.7,0.0,-0.99757,0.0,0.27418]
[1780468363257,85.04,67166.58,0.0,-0.99757,0.0,0.27415]
[1780468367492,85.04,67165.1,0.0,-0.99757,0.0,0.27378]
[1780468367718,85.04,67165.1,0.0,-0.99757,0.0,0.27378]
[1780468367820,85.04,67163.9,0.0,-0.99757,0.0,0.27347]
[1780468370471,85.04,67171.37,0.0,-0.99756,0.0,0.27538]
[1780468371470,85.04,67183.83,0.0,-0.99752,0.0,0.27858]
[1780468372477,85.04,67189.08,0.0,-0.99751,0.0,0.27994]
[1780468373484,85.04,67189.37,0.0,-0.99751,0.0,0.28001]
[1780468374491,85.04,67192.48,0.0,-0.9975,0.0,0.28082]
[1780468375498,85.04,67194.85,0.0,-0.9975,0.0,0.28144]
[1780468378519,85.04,67198.77,0.0,-0.99749,0.0,0.28246]
[1780468379526,85.04,67208.82,0.0,-0.99746,0.0,0.2851]
[1780468380533,85.04,67212.01,0.0,-0.99745,0.0,0.28594]
[1780468381540,85.04,67210.85,0.0,-0.99746,0.0,0.28564]
[1780468384561,85.04,67212.63,0.0,-0.99745,0.0,0.28615]
[1780468386582,85.04,67214.54,0.0,-0.99745,0.0,0.28673]
[1780468387588,85.04,67224.1,0.0,-0.99742,0.0,0.28931]
[1780468388595,85.04,67226.35,0.0,-0.99741,0.0,0.28991]
[1780468389612,85.04,67216.97,0.0,-0.99744,0.0,0.28741]
[1780468390612,85.04,67206.38,0.0,-0.99747,0.0,0.28462]
[1780468391619,85.04,67203.51,0.0,-0.99747,0.0,0.28386]
[1780468393635,85.04,67198.06,0.0,-0.99749,0.0,0.28243]
[1780468394642,85.04,67196.13,0.0,-0.99749,0.0,0.28193]
[1780468395649,85.04,67199.92,0.0,-0.99748,0.0,0.28292]
[1780468396656,85.04,67208.37,0.0,-0.99746,0.0,0.28514]
[1780468397627,85.04,67208.37,0.0,-0.99746,0.0,0.28514]
[1780468397720,85.04,67208.37,0.0,-0.99746,0.0,0.28514]
[1780468397819,85.04,67208.5,0.0,-0.99746,0.0,0.28517]
[1780468400684,85.04,67216.76,0.0,-0.99744,0.0,0.28736]
[1780468402114,85.04,67223.78,0.0,-0.99742,0.0,0.28923]
[1780468402698,85.04,67224.46,0.0,-0.99742,0.0,0.28941]
[1780468404399,85.04,67224.46,0.0,-0.99742,0.0,0.28941]
[1780468404470,85.04,67224.6,0.0,-0.99742,0.0,0.28945]
[1780468406726,85.04,67236.65,0.0,-0.99739,0.0,0.29268]
[1780468407732,85.04,67236.94,0.0,-0.99739,0.0,0.29276]
[1780468408895,85.04,67236.94,0.0,-0.99739,0.0,0.29276]
[1780468408997,85.04,67243.63,0.0,-0.99737,0.0,0.29457]
[1780468409747,85.04,67243.29,0.0,-0.99737,0.0,0.29447]
[1780468410754,85.04,67246.43,0.0,-0.99736,0.0,0.29532]
[1780468412166,85.04,67246.43,0.0,-0.99736,0.0,0.29532]
[1780468412203,85.04,67246.5,0.0,-0.99737,0.0,0.29448]
[1780468413775,85.04,67242.81,0.0,-0.99738,0.0,0.29348]
[1780468416803,85.04,67246.75,0.0,-0.99737,0.0,0.29455]
[1780468417931,85.04,67246.75,0.0,-0.99737,0.0,0.29455]
[1780468419841,85.04,67252.96,0.0,-0.99735,0.0,0.29624]
[1780468420518,85.04,67252.96,0.0,-0.99735,0.0,0.29624]
[1780468425883,85.04,67264.62,0.0,-0.99732,0.0,0.29943]
[1780468426890,85.04,67264.0,0.0,-0.99732,0.0,0.29926]
[1780468428905,85.04,67274.93,0.0,-0.99729,0.0,0.30228]
[1780468429912,85.04,67275.15,0.0,-0.99729,0.0,0.30234]
[1780468430919,85.04,67271.69,0.0,-0.9973,0.0,0.30138]
[1780468432870,85.04,67271.44,0.0,-0.9973,0.0,0.30131]
[1780468432972,85.04,67271.44,0.0,-0.9973,0.0,0.30131]
[1780468436721,85.05,67271.32,0.0,-0.9973,0.0,0.3013]
[1780468436961,85.05,67272.99,0.0,-0.9973,0.0,0.30177]
[1780468437968,85.05,67277.05,0.0,-0.99729,0.0,0.3029]
[1780468439212,85.05,67277.05,0.0,-0.99729,0.0,0.3029]
[1780468439219,85.05,67277.05,0.0,-0.99729,0.0,0.3029]
[1780468439256,85.05,67281.33,0.0,-0.99728,0.0,0.30409]
[1780468440001,85.05,67283.22,0.0,-0.99727,0.0,0.30462]
[1780468441007,85.05,67285.96,0.0,-0.99726,0.0,0.30539]
[1780468442014,85.05,67283.23,0.0,-0.99727,0.0,0.30462]
[1780468442800,85.05,67283.23,0.0,-0.99727,0.0,0.30462]
[1780468443133,85.05,67279.32,0.0,-0.99728,0.0,0.30353]
[1780468443950,85.05,67279.32,0.0,-0.99728,0.0,0.30353]
[1780468444028,85.05,67283.86,0.0,-0.99727,0.0,0.3048]
[1780468445982,85.05,67284.07,0.0,-0.99727,0.0,0.30486]
[1780468446042,85.05,67286.66,0.0,-0.99726,0.0,0.30558]
[1780468447048,85.05,67290.04,0.0,-0.99725,0.0,0.30653]
[1780468447981,85.05,67290.04,0.0,-0.99725,0.0,0.30653]
[1780468448056,85.05,67290.91,0.0,-0.99725,0.0,0.30677]
[1780468449142,85.05,67290.91,0.0,-0.99725,0.0,0.30677]
[1780468449208,85.05,67296.25,0.0,-0.99723,0.0,0.30828]
[1780468450070,85.05,67298.82,0.0,-0.99723,0.0,0.309]
[1780468451077,85.05,67301.45,0.0,-0.99722,0.0,0.30974]
[1780468452275,85.05,67301.45,0.0,-0.99722,0.0,0.30974]
[1780468452306,85.05,67301.13,0.0,-0.99722,0.0,0.30965]
[1780468454103,85.05,67298.56,0.0,-0.99723,0.0,0.30893]
[1780468456113,85.05,67303.08,0.0,-0.99722,0.0,0.31021]
[1780468458139,85.05,67299.88,0.0,-0.99722,0.0,0.3093]
[1780468458479,85.05,67299.88,0.0,-0.99722,0.0,0.3093]
[1780468459146,85.05,67298.12,0.0,-0.99723,0.0,0.3088]
[1780468461160,85.05,67292.47,0.0,-0.99724,0.0,0.30721]
[1780468462167,85.05,67288.35,0.0,-0.99726,0.0,0.30606]
[1780468463174,85.05,67290.05,0.0,-0.99725,0.0,0.30653]
[1780468464181,85.05,67297.33,0.0,-0.99723,0.0,0.30858]
[1780468465194,85.05,67299.72,0.0,-0.99722,0.0,0.30926]
[1780468467208,85.05,67297.61,0.0,-0.99723,0.0,0.30866]
[1780468469222,85.05,67299.59,0.0,-0.99723,0.0,0.30922]
[1780468470230,85.05,67303.44,0.0,-0.99721,0.0,0.31031]
[1780468471238,85.05,67309.85,0.0,-0.9972,0.0,0.31123]
[1780468472244,85.05,67310.02,0.0,-0.9972,0.0,0.31128]
[1780468473255,85.05,67307.03,0.0,-0.99721,0.0,0.31043]
[1780468474470,85.05,67307.03,0.0,-0.99721,0.0,0.31043]
[1780468474258,85.05,67302.93,0.0,-0.99722,0.0,0.30927]
[1780468475265,85.05,67305.3,0.0,-0.99722,0.0,0.30994]
[1780468477279,85.05,67310.06,0.0,-0.9972,0.0,0.31129]
[1780468478286,85.05,67314.24,0.0,-0.99719,0.0,0.31248]
[1780468480299,85.05,67319.59,0.0,-0.99718,0.0,0.31401]
[1780468482314,85.05,67329.76,0.0,-0.99715,0.0,0.31694]
[1780468483321,85.05,67332.02,0.0,-0.99714,0.0,0.31759]
[1780468484328,85.05,67334.16,0.0,-0.99714,0.0,0.31821]
[1780468485138,85.05,67334.16,0.0,-0.99714,0.0,0.31821]
[1780468485335,85.05,67340.35,0.0,-0.99712,0.0,0.32001]
[1780468486342,85.05,67345.1,0.0,-0.99711,0.0,0.32139]
[1780468487350,85.05,67338.41,0.0,-0.99712,0.0,0.31944]
[1780468488358,85.05,67340.07,0.0,-0.99712,0.0,0.31992]
[1780468488753,85.05,67340.07,0.0,-0.99712,0.0,0.31992]
[1780468489363,85.05,67340.71,0.0,-0.99712,0.0,0.32011]
[1780468490370,85.05,67348.53,0.0,-0.9971,0.0,0.3224]
[1780468491377,85.05,67355.6,0.0,-0.99707,0.0,0.32447]
[1780468492384,85.05,67355.72,0.0,-0.99707,0.0,0.32451]
[1780468497419,85.05,67360.47,0.0,-0.99706,0.0,0.32591]
[1780468500467,85.05,67366.44,0.0,-0.99704,0.0,0.32768]
[1780468501214,85.05,67366.44,0.0,-0.99704,0.0,0.32768]
[1780468501471,85.05,67363.98,0.0,-0.99705,0.0,0.32695]
[1780468502478,85.05,67357.67,0.0,-0.99707,0.0,0.32508]
[1780468503499,85.05,67360.68,0.0,-0.99706,0.0,0.32597]
[1780468504414,85.05,67360.68,0.0,-0.99706,0.0,0.32597]
[1780468504504,85.05,67360.87,0.0,-0.99706,0.0,0.32603]
[1780468506517,85.05,67365.32,0.0,-0.99705,0.0,0.32735]
[1780468509539,85.05,67367.54,0.0,-0.99704,0.0,0.32801]
[1780468511552,85.05,67360.08,0.0,-0.99706,0.0,0.3258]
[1780468512559,85.05,67361.92,0.0,-0.99706,0.0,0.32634]
[1780468515580,85.05,67349.63,0.0,-0.99709,0.0,0.32272]
[1780468516629,85.05,67349.63,0.0,-0.99709,0.0,0.32272]
[1780468516715,85.05,67333.75,0.0,-0.99714,0.0,0.31809]
[1780468517594,85.05,67321.48,0.0,-0.99717,0.0,0.31455]
[1780468518601,85.05,67316.57,0.0,-0.99719,0.0,0.31315]
[1780468520299,85.05,67316.57,0.0,-0.99719,0.0,0.31315]
[1780468520365,85.05,67314.09,0.0,-0.99719,0.0,0.31244]
[1780468522475,85.05,67314.4,0.0,-0.99719,0.0,0.31253]
[1780468521622,85.05,67321.6,0.0,-0.99717,0.0,0.31459]
[1780468522630,85.05,67323.6,0.0,-0.99717,0.0,0.31516]
[1780468523637,85.05,67328.47,0.0,-0.99715,0.0,0.31656]
[1780468524655,85.05,67333.27,0.0,-0.99714,0.0,0.31795]
[1780468525656,85.05,67335.53,0.0,-0.99713,0.0,0.31861]
[1780468527677,85.05,67335.04,0.0,-0.99713,0.0,0.31846]
[1780468529691,85.05,67336.81,0.0,-0.99713,0.0,0.31898]
[1780468530950,85.05,67336.81,0.0,-0.99713,0.0,0.31898]
[1780468530971,85.05,67336.81,0.0,-0.99713,0.0,0.31898]
[1780468531026,85.05,67337.92,0.0,-0.99713,0.0,0.31838]
[1780468532717,85.05,67342.07,0.0,-0.99712,0.0,0.31959]
[1780468534736,85.05,67348.37,0.0,-0.9971,0.0,0.32143]
[1780468536314,85.05,67348.37,0.0,-0.9971,0.0,0.32143]
[1780468536416,85.05,67355.88,0.0,-0.99708,0.0,0.32363]
[1780468536751,85.05,67369.05,0.0,-0.99704,0.0,0.32752]
[1780468537759,85.05,67368.33,0.0,-0.99705,0.0,0.32731]
[1780468538765,85.05,67367.97,0.0,-0.99705,0.0,0.3272]
[1780468539634,85.05,67367.97,0.0,-0.99705,0.0,0.3272]
[1780468539772,85.05,67370.22,0.0,-0.99704,0.0,0.32787]
[1780468542248,85.05,67371.51,0.0,-0.99704,0.0,0.32825]
[1780468542279,85.05,67344.21,0.0,-0.99712,0.0,0.32021]
[1780468542796,85.05,67341.68,0.0,-0.99712,0.0,0.31948]
[1780468543803,85.05,67341.44,0.0,-0.99712,0.0,0.31941]
[1780468545123,85.05,67341.44,0.0,-0.99712,0.0,0.31941]
[1780468545210,85.05,67342.4,0.0,-0.99712,0.0,0.31969]
[1780468545974,85.05,67342.4,0.0,-0.99712,0.0,0.31969]
[1780468546220,85.05,67342.4,0.0,-0.99712,0.0,0.31969]
[1780468546276,85.05,67341.13,0.0,-0.99712,0.0,0.31932]
[1780468549846,85.05,67337.12,0.0,-0.99714,0.0,0.31815]
[1780468550853,85.05,67331.6,0.0,-0.99715,0.0,0.31656]
[1780468551860,85.05,67330.9,0.0,-0.99715,0.0,0.31635]
[1780468555888,85.05,67329.36,0.0,-0.99716,0.0,0.31591]
[1780468557530,85.05,67329.36,0.0,-0.99716,0.0,0.31591]
[1780468556895,85.05,67325.84,0.0,-0.99717,0.0,0.3149]
[1780468557719,85.05,67325.84,0.0,-0.99717,0.0,0.3149]
[1780468559245,85.05,67324.87,0.0,-0.99717,0.0,0.31462]
[1780468559284,85.05,67329.07,0.0,-0.99716,0.0,0.31583]
[1780468562398,85.05,67328.05,0.0,-0.99716,0.0,0.31553]
[1780468564951,85.05,67330.97,0.0,-0.99715,0.0,0.31637]
[1780468565958,85.05,67336.26,0.0,-0.99714,0.0,0.3179]
[1780468566965,85.05,67344.71,0.0,-0.99711,0.0,0.32036]
[1780468567972,85.05,67350.96,0.0,-0.9971,0.0,0.32218]
[1780468568979,85.05,67346.11,0.0,-0.99711,0.0,0.32077]
[1780468569986,85.05,67338.94,0.0,-0.99713,0.0,0.31868]
[1780468570993,85.05,67332.83,0.0,-0.99715,0.0,0.31691]
[1780468572001,85.05,67333.08,0.0,-0.99715,0.0,0.31698]
[1780468573328,85.05,67333.08,0.0,-0.99715,0.0,0.31698]
[1780468573469,85.05,67333.08,0.0,-0.99715,0.0,0.31698]
[1780468574566,85.05,67332.41,0.0,-0.99715,0.0,0.31679]
[1780468574718,85.05,67332.1,0.0,-0.99715,0.0,0.3167]
[1780468574661,85.05,67332.1,0.0,-0.99715,0.0,0.3167]
[1780468576028,85.05,67333.66,0.0,-0.99715,0.0,0.31715]
[1780468578054,85.05,67341.47,0.0,-0.99712,0.0,0.31941]
[1780468579056,85.05,67353.78,0.0,-0.99709,0.0,0.32301]
[1780468580068,85.05,67357.42,0.0,-0.99708,0.0,0.32408]
[1780468581073,85.05,67363.25,0.0,-0.99706,0.0,0.3258]
[1780468582080,85.05,67364.57,0.0,-0.99706,0.0,0.32619]
[1780468583087,85.05,67361.34,0.0,-0.99707,0.0,0.32524]
[1780468584094,85.05,67359.59,0.0,-0.99707,0.0,0.32472]
[1780468585101,85.05,67361.36,0.0,-0.99707,0.0,0.32524]
[1780468587427,85.05,67362.07,0.0,-0.99706,0.0,0.32545]
[1780468587474,85.05,67362.07,0.0,-0.99706,0.0,0.32545]
[1780468590629,85.05,67363.13,0.0,-0.99706,0.0,0.32577]
[1780468590136,85.05,67358.8,0.0,-0.99707,0.0,0.32449]
[1780468590723,85.05,67358.8,0.0,-0.99707,0.0,0.32449]
[1780468591143,85.05,67354.75,0.0,-0.99709,0.0,0.32237]
[1780468592150,85.05,67352.83,0.0,-0.9971,0.0,0.32181]
[1780468593157,85.05,67347.59,0.0,-0.99711,0.0,0.32028]
[1780468594163,85.05,67343.72,0.0,-0.99713,0.0,0.31915]
[1780468595365,85.05,67343.72,0.0,-0.99713,0.0,0.31915]
[1780468595470,85.05,67343.72,0.0,-0.99713,0.0,0.31915]
[1780468598192,85.05,67345.46,0.0,-0.99712,0.0,0.31966]
[1780468599199,85.05,67347.67,0.0,-0.99711,0.0,0.3203]
[1780468600743,85.05,67348.07,0.0,-0.99711,0.0,0.32042]
[1780468600971,85.05,67348.07,0.0,-0.99711,0.0,0.32042]
[1780468602707,85.05,67346.33,0.0,-0.99712,0.0,0.31991]
[1780468602720,85.05,67346.33,0.0,-0.99712,0.0,0.31991]
[1780468603226,85.05,67347.03,0.0,-0.99712,0.0,0.32011]
[1780468604234,85.05,67353.12,0.0,-0.9971,0.0,0.32189]
[1780468605241,85.05,67362.51,0.0,-0.99707,0.0,0.32465]
[1780468606248,85.05,67363.59,0.0,-0.99707,0.0,0.32497]
[1780468608262,85.05,67372.45,0.0,-0.99704,0.0,0.3276]
[1780468609269,85.05,67376.5,0.0,-0.99703,0.0,0.3288]
[1780468612290,85.05,67378.12,0.0,-0.99703,0.0,0.32928]
[1780468613297,85.05,67369.28,0.0,-0.99705,0.0,0.32665]
[1780468614303,85.05,67365.72,0.0,-0.99706,0.0,0.3256]
[1780468615311,85.05,67367.47,0.0,-0.99706,0.0,0.32612]
[1780468616759,85.05,67367.85,0.0,-0.99706,0.0,0.32623]
[1780468616972,85.05,67367.85,0.0,-0.99706,0.0,0.32623]
[1780468620086,85.05,67367.54,0.0,-0.99706,0.0,0.32614]
[1780468620221,85.05,67367.54,0.0,-0.99706,0.0,0.32614]
[1780468621495,85.05,67367.98,0.0,-0.99706,0.0,0.32627]
[1780468621571,85.05,67368.81,0.0,-0.99705,0.0,0.32652]
[1780468621720,85.05,67368.81,0.0,-0.99705,0.0,0.32652]
[1780468623367,85.05,67361.94,0.0,-0.99707,0.0,0.32448]
[1780468624374,85.05,67359.48,0.0,-0.99708,0.0,0.32376]
[1780468627264,85.05,67359.51,0.0,-0.99708,0.0,0.32377]
[1780468627470,85.05,67359.51,0.0,-0.99708,0.0,0.32377]
[1780468627481,85.05,67361.35,0.0,-0.99707,0.0,0.32431]
[1780468629408,85.05,67369.61,0.0,-0.99705,0.0,0.32675]
[1780468630416,85.05,67371.83,0.0,-0.99704,0.0,0.32741]
[1780468631423,85.05,67366.07,0.0,-0.99706,0.0,0.3257]
[1780468631811,85.05,67366.07,0.0,-0.99706,0.0,0.3257]
[1780468632471,85.05,67363.6,0.0,-0.99707,0.0,0.32497]
[1780468632751,85.05,67363.6,0.0,-0.99707,0.0,0.32497]
[1780468634291,85.05,67363.52,0.0,-0.99707,0.0,0.32495]
[1780468634470,85.05,67363.52,0.0,-0.99707,0.0,0.32495]
[1780468634515,85.05,67363.75,0.0,-0.99707,0.0,0.32502]
[1780468635451,85.05,67368.47,0.0,-0.99705,0.0,0.32641]
[1780468637402,85.05,67369.01,0.0,-0.99705,0.0,0.32657]
[1780468637470,85.05,67369.01,0.0,-0.99705,0.0,0.32657]
[1780468639480,85.05,67366.3,0.0,-0.99706,0.0,0.32577]
[1780468640487,85.05,67358.68,0.0,-0.99708,0.0,0.32352]
[1780468641494,85.05,67353.22,0.0,-0.9971,0.0,0.32192]
[1780468642503,85.05,67347.48,0.0,-0.99711,0.0,0.32025]
[1780468643508,85.05,67345.88,0.0,-0.99712,0.0,0.31978]
[1780468644017,85.05,67345.88,0.0,-0.99712,0.0,0.31978]
[1780468644218,85.05,67345.88,0.0,-0.99712,0.0,0.31978]
[1780468645522,85.05,67349.0,0.0,-0.99711,0.0,0.32069]
[1780468647488,85.05,67347.93,0.0,-0.99711,0.0,0.32038]
[1780468649390,85.05,67347.38,0.0,-0.99711,0.0,0.32022]
[1780468649550,85.05,67349.94,0.0,-0.99711,0.0,0.32096]
[1780468650557,85.05,67351.7,0.0,-0.9971,0.0,0.32148]
[1780468651024,85.05,67351.7,0.0,-0.9971,0.0,0.32148]
[1780468651220,85.05,67351.7,0.0,-0.9971,0.0,0.32148]
[1780468651564,85.05,67352.35,0.0,-0.99711,0.0,0.32075]
[1780468656599,85.05,67359.66,0.0,-0.99709,0.0,0.32289]
[1780468657606,85.05,67363.2,0.0,-0.99708,0.0,0.32393]
[1780468659620,85.05,67369.91,0.0,-0.99706,0.0,0.32591]
[1780468660627,85.05,67372.45,0.0,-0.99705,0.0,0.32666]
[1780468665111,85.05,67373.31,0.0,-0.99705,0.0,0.32692]
[1780468665220,85.05,67373.31,0.0,-0.99705,0.0,0.32692]
[1780468668683,85.05,67375.81,0.0,-0.99704,0.0,0.32766]
[1780468669691,85.05,67373.38,0.0,-0.99705,0.0,0.32694]
[1780468670697,85.05,67370.57,0.0,-0.99706,0.0,0.3261]
[1780468670957,85.05,67370.57,0.0,-0.99706,0.0,0.3261]
[1780468670977,85.05,67370.57,0.0,-0.99706,0.0,0.3261]
[1780468671704,85.05,67368.66,0.0,-0.99706,0.0,0.32554]
[1780468673133,85.05,67367.28,0.0,-0.99707,0.0,0.32513]
[1780468673224,85.05,67367.28,0.0,-0.99707,0.0,0.32513]
[1780468673718,85.05,67353.35,0.0,-0.99711,0.0,0.32104]
[1780468674725,85.05,67345.72,0.0,-0.99713,0.0,0.31882]
[1780468675732,85.05,67341.23,0.0,-0.99714,0.0,0.31751]
[1780468676739,85.05,67339.08,0.0,-0.99715,0.0,0.31689]
[1780468679760,85.05,67337.24,0.0,-0.99715,0.0,0.31636]
[1780468679910,85.05,67337.24,0.0,-0.99715,0.0,0.31636]
[1780468679971,85.05,67337.24,0.0,-0.99715,0.0,0.31636]
[1780468680767,85.05,67343.56,0.0,-0.99713,0.0,0.31819]
[1780468681774,85.05,67349.77,0.0,-0.99712,0.0,0.31999]
[1780468682781,85.05,67344.15,0.0,-0.99713,0.0,0.31836]
[1780468684634,85.05,67344.15,0.0,-0.99713,0.0,0.31836]
[1780468684719,85.05,67344.15,0.0,-0.99713,0.0,0.31836]
[1780468684735,85.05,67340.96,0.0,-0.99714,0.0,0.31744]
[1780468684795,85.05,67343.82,0.0,-0.99713,0.0,0.31826]
[1780468685803,85.05,67345.77,0.0,-0.99713,0.0,0.31883]
[1780468686784,85.05,67345.77,0.0,-0.99713,0.0,0.31883]
[1780468686971,85.05,67345.77,0.0,-0.99713,0.0,0.31883]
[1780468687023,85.05,67344.85,0.0,-0.99713,0.0,0.31856]
[1780468688029,85.05,67344.85,0.0,-0.99713,0.0,0.31856]
[1780468688220,85.05,67344.85,0.0,-0.99713,0.0,0.31856]
[1780468688236,85.05,67341.9,0.0,-0.99714,0.0,0.31771]
[1780468689830,85.05,67335.7,0.0,-0.99716,0.0,0.31592]
[1780468691100,85.05,67335.7,0.0,-0.99716,0.0,0.31592]
[1780468691221,85.05,67335.7,0.0,-0.99716,0.0,0.31592]
[1780468691305,85.05,67334.24,0.0,-0.99716,0.0,0.3155]
[1780468691844,85.05,67332.72,0.0,-0.99716,0.0,0.31506]
[1780468693858,85.05,67335.25,0.0,-0.99716,0.0,0.31579]
[1780468694994,85.05,67335.25,0.0,-0.99716,0.0,0.31579]
[1780468695220,85.05,67335.25,0.0,-0.99716,0.0,0.31579]
[1780468695640,85.05,67335.25,0.0,-0.99716,0.0,0.31579]
[1780468695721,85.05,67335.25,0.0,-0.99716,0.0,0.31579]
[1780468695736,85.05,67334.27,0.0,-0.99716,0.0,0.3155]
[1780468695883,85.05,67336.47,0.0,-0.99715,0.0,0.31614]
[1780468696881,85.05,67344.09,0.0,-0.99713,0.0,0.31834]
[1780468697930,85.05,67344.09,0.0,-0.99713,0.0,0.31834]
[1780468698895,85.05,67355.27,0.0,-0.9971,0.0,0.3216]
[1780468700302,85.05,67355.27,0.0,-0.9971,0.0,0.3216]
[1780468700319,85.05,67364.19,0.0,-0.99707,0.0,0.32422]
[1780468700909,85.05,67370.47,0.0,-0.99706,0.0,0.32607]
[1780468701918,85.05,67370.83,0.0,-0.99706,0.0,0.32618]
[1780468703791,85.05,67370.83,0.0,-0.99706,0.0,0.32618]
[1780468702926,85.05,67365.57,0.0,-0.99707,0.0,0.32463]
[1780468703933,85.05,67363.11,0.0,-0.99708,0.0,0.3239]
[1780468705947,85.05,67362.22,0.0,-0.99708,0.0,0.32364]
[1780468706958,85.05,67359.57,0.0,-0.99709,0.0,0.32286]
[1780468707965,85.05,67362.04,0.0,-0.99708,0.0,0.32359]
[1780468713009,85.05,67359.08,0.0,-0.9971,0.0,0.32179]
[1780468714431,85.05,67359.08,0.0,-0.9971,0.0,0.32179]
[1780468714497,85.05,67363.06,0.0,-0.99709,0.0,0.32296]
[1780468715036,85.05,67365.75,0.0,-0.99708,0.0,0.32375]
[1780468716032,85.05,67369.33,0.0,-0.99707,0.0,0.3248]
[1780468717880,85.05,67368.81,0.0,-0.99707,0.0,0.32465]
[1780468718046,85.05,67371.68,0.0,-0.99706,0.0,0.3255]
[1780468719938,85.05,67370.67,0.0,-0.99706,0.0,0.3252]
[1780468720060,85.05,67374.36,0.0,-0.99705,0.0,0.32629]
[1780468721068,85.05,67378.97,0.0,-0.99704,0.0,0.32766]
[1780468722074,85.05,67373.67,0.0,-0.99706,0.0,0.32609]
[1780468723356,85.05,67373.67,0.0,-0.99706,0.0,0.32609]
[1780468724088,85.05,67369.66,0.0,-0.99707,0.0,0.3249]
[1780468725095,85.05,67365.62,0.0,-0.99708,0.0,0.32371]
[1780468726102,85.05,67362.71,0.0,-0.99709,0.0,0.32286]
[1780468727109,85.05,67361.01,0.0,-0.99709,0.0,0.32236]
[1780468729123,85.05,67363.03,0.0,-0.99709,0.0,0.32295]
[1780468732144,85.05,67364.76,0.0,-0.99708,0.0,0.32346]
[1780468732862,85.05,67364.76,0.0,-0.99708,0.0,0.32346]
[1780468732971,85.05,67364.76,0.0,-0.99708,0.0,0.32346]
[1780468733671,85.05,67364.76,0.0,-0.99708,0.0,0.32346]
[1780468733724,85.05,67364.76,0.0,-0.99708,0.0,0.32346]
[1780468733808,85.05,67363.83,0.0,-0.99708,0.0,0.32318]
[1780468737179,85.05,67369.96,0.0,-0.99707,0.0,0.32499]
[1780468738186,85.05,67372.51,0.0,-0.99706,0.0,0.32574]
[1780468739193,85.05,67383.0,0.0,-0.99703,0.0,0.32886]
[1780468740552,85.05,67383.87,0.0,-0.99703,0.0,0.32912]
[1780468741208,85.05,67381.93,0.0,-0.99703,0.0,0.32854]
[1780468742215,85.05,67378.53,0.0,-0.99704,0.0,0.32753]
[1780468743222,85.05,67376.47,0.0,-0.99705,0.0,0.32692]
[1780468744441,85.05,67376.47,0.0,-0.99705,0.0,0.32692]
[1780468744466,85.05,67376.47,0.0,-0.99705,0.0,0.32692]
[1780468744722,85.05,67376.47,0.0,-0.99705,0.0,0.32692]
[1780468744806,85.05,67373.7,0.0,-0.99706,0.0,0.3261]
[1780468746243,85.05,67377.07,0.0,-0.99705,0.0,0.3271]
[1780468747250,85.05,67378.77,0.0,-0.99704,0.0,0.3276]
[1780468748897,85.05,67377.61,0.0,-0.99704,0.0,0.32726]
[1780468748970,85.05,67377.61,0.0,-0.99704,0.0,0.32726]
[1780468749078,85.05,67377.61,0.0,-0.99704,0.0,0.32726]
[1780468749219,85.05,67377.61,0.0,-0.99704,0.0,0.32726]
[1780468749263,85.05,67378.01,0.0,-0.99704,0.0,0.32738]
[1780468749943,85.05,67378.01,0.0,-0.99704,0.0,0.32738]
[1780468749969,85.05,67378.01,0.0,-0.99704,0.0,0.32738]
[1780468750045,85.05,67378.01,0.0,-0.99704,0.0,0.32738]
[1780468750271,85.05,67380.04,0.0,-0.99704,0.0,0.32798]
[1780468752473,85.05,67379.54,0.0,-0.99704,0.0,0.32783]
[1780468752527,85.05,67379.54,0.0,-0.99704,0.0,0.32783]
[1780468754470,85.05,67379.72,0.0,-0.99704,0.0,0.32788]
[1780468754581,85.05,67379.72,0.0,-0.99704,0.0,0.32788]
[1780468754668,85.05,67373.99,0.0,-0.99705,0.0,0.32618]
[1780468755306,85.05,67367.12,0.0,-0.99707,0.0,0.32415]
[1780468756313,85.05,67362.18,0.0,-0.99709,0.0,0.3227]
[1780468758472,85.05,67362.2,0.0,-0.99709,0.0,0.32271]
[1780468758579,85.05,67362.2,0.0,-0.99709,0.0,0.32271]
[1780468758678,85.05,67360.55,0.0,-0.99709,0.0,0.32222]
[1780468760341,85.05,67358.77,0.0,-0.9971,0.0,0.3217]
[1780468762362,85.05,67374.5,0.0,-0.99705,0.0,0.32633]
[1780468763608,85.05,67374.5,0.0,-0.99705,0.0,0.32633]
[1780468763620,85.05,67385.43,0.0,-0.99702,0.0,0.32959]
[1780468764371,85.05,67387.49,0.0,-0.99701,0.0,0.3302]
[1780468765378,85.05,67392.0,0.0,-0.997,0.0,0.33156]
[1780468766103,85.05,67392.0,0.0,-0.997,0.0,0.33156]
[1780468766334,85.05,67392.0,0.0,-0.997,0.0,0.33156]
[1780468766385,85.05,67402.4,0.0,-0.99697,0.0,0.33469]
[1780468767392,85.05,67404.26,0.0,-0.99696,0.0,0.33526]
[1780468768220,85.05,67404.26,0.0,-0.99696,0.0,0.33526]
[1780468768331,85.05,67404.26,0.0,-0.99696,0.0,0.33526]
[1780468768399,85.05,67409.51,0.0,-0.99695,0.0,0.33685]
[1780468770222,85.05,67408.81,0.0,-0.99695,0.0,0.33664]
[1780468770328,85.05,67408.81,0.0,-0.99695,0.0,0.33664]
[1780468771420,85.05,67414.81,0.0,-0.99694,0.0,0.33751]
[1780468772427,85.05,67419.21,0.0,-0.99693,0.0,0.33885]
[1780468773434,85.05,67422.22,0.0,-0.99692,0.0,0.33978]
[1780468774616,85.05,67422.22,0.0,-0.99692,0.0,0.33978]
[1780468774711,85.05,67422.22,0.0,-0.99692,0.0,0.33978]
[1780468774811,85.05,67418.4,0.0,-0.99693,0.0,0.33861]
[1780468775448,85.05,67416.84,0.0,-0.99694,0.0,0.33813]
[1780468776720,85.05,67416.84,0.0,-0.99694,0.0,0.33813]
[1780468776832,85.05,67416.84,0.0,-0.99694,0.0,0.33813]
[1780468778471,85.05,67401.43,0.0,-0.99698,0.0,0.33345]
[1780468779477,85.05,67393.9,0.0,-0.997,0.0,0.33118]
[1780468780484,85.05,67388.01,0.0,-0.99702,0.0,0.32942]
[1780468781491,85.05,67386.2,0.0,-0.99703,0.0,0.32888]
[1780468782498,85.05,67380.82,0.0,-0.99704,0.0,0.32727]
[1780468783505,85.05,67378.45,0.0,-0.99705,0.0,0.32657]
[1780468785519,85.05,67383.85,0.0,-0.99703,0.0,0.32818]
[1780468786526,85.05,67396.3,0.0,-0.997,0.0,0.3319]
[1780468787533,85.05,67397.53,0.0,-0.99699,0.0,0.33227]
[1780468790036,85.05,67397.67,0.0,-0.99699,0.0,0.33231]
[1780468790554,85.05,67404.67,0.0,-0.99697,0.0,0.33443]
[1780468791561,85.05,67403.55,0.0,-0.99698,0.0,0.33409]
[1780468793558,85.05,67402.92,0.0,-0.99698,0.0,0.3339]
[1780468793932,85.05,67401.61,0.0,-0.99698,0.0,0.3335]
[1780468793968,85.05,67401.61,0.0,-0.99698,0.0,0.3335]
[1780468794219,85.05,67401.61,0.0,-0.99698,0.0,0.3335]
[1780468794583,85.05,67397.24,0.0,-0.99699,0.0,0.33218]
[1780468795589,85.05,67395.5,0.0,-0.997,0.0,0.33166]
[1780468797165,85.05,67394.15,0.0,-0.997,0.0,0.33126]
[1780468797183,85.05,67394.15,0.0,-0.997,0.0,0.33126]
[1780468797230,85.05,67394.15,0.0,-0.997,0.0,0.33126]
[1780468797603,85.05,67393.97,0.0,-0.997,0.0,0.3312]
[1780468798610,85.05,67398.21,0.0,-0.99699,0.0,0.33248]
[1780468799617,85.05,67402.87,0.0,-0.99698,0.0,0.33388]
[1780468800704,85.05,67402.87,0.0,-0.99698,0.0,0.33388]
[1780468800721,85.05,67402.87,0.0,-0.99698,0.0,0.33388]
[1780468800763,85.05,67402.87,0.0,-0.99698,0.0,0.33388]
[1780468800864,85.05,67404.95,0.0,-0.99697,0.0,0.33451]
[1780468800978,85.05,67404.95,0.0,-0.99697,0.0,0.33451]
[1780468801631,85.05,67401.99,0.0,-0.99698,0.0,0.33362]
[1780468802638,85.05,67398.0,0.0,-0.99699,0.0,0.33241]
[1780468803648,85.05,67394.75,0.0,-0.997,0.0,0.33144]
[1780468804654,85.05,67383.37,0.0,-0.99704,0.0,0.32803]
[1780468805662,85.05,67387.0,0.0,-0.99702,0.0,0.32911]
[1780468806777,85.05,67387.0,0.0,-0.99702,0.0,0.32911]
[1780468806925,85.05,67387.0,0.0,-0.99702,0.0,0.32911]
[1780468806862,85.05,67391.38,0.0,-0.99701,0.0,0.33043]
[1780468806971,85.05,67391.38,0.0,-0.99701,0.0,0.33043]
[1780468807063,85.05,67391.38,0.0,-0.99701,0.0,0.33043]
[1780468809698,85.05,67389.78,0.0,-0.99702,0.0,0.32995]
[1780468809720,85.05,67389.78,0.0,-0.99702,0.0,0.32995]
[1780468809735,85.05,67389.78,0.0,-0.99702,0.0,0.32995]
[1780468809802,85.05,67388.88,0.0,-0.99702,0.0,0.32968]
[1780468809970,85.05,67388.88,0.0,-0.99702,0.0,0.32968]
[1780468811704,85.05,67386.96,0.0,-0.99702,0.0,0.3291]
[1780468813791,85.05,67385.81,0.0,-0.99703,0.0,0.32876]
[1780468813792,85.05,67373.54,0.0,-0.99706,0.0,0.32512]
[1780468814468,85.05,67373.54,0.0,-0.99706,0.0,0.32512]
[1780468814728,85.05,67368.53,0.0,-0.99708,0.0,0.32364]
[1780468815733,85.05,67365.01,0.0,-0.99709,0.0,0.3226]
[1780468817728,85.05,67364.46,0.0,-0.99709,0.0,0.32244]
[1780468817830,85.05,67364.46,0.0,-0.99709,0.0,0.32244]
[1780468818754,85.05,67367.18,0.0,-0.99708,0.0,0.32324]
[1780468821687,85.05,67367.14,0.0,-0.99708,0.0,0.32323]
[1780468821721,85.05,67367.14,0.0,-0.99708,0.0,0.32323]
[1780468821790,85.05,67367.14,0.0,-0.99708,0.0,0.32323]
[1780468821891,85.05,67367.14,0.0,-0.99708,0.0,0.32323]
[1780468821978,85.05,67367.14,0.0,-0.99708,0.0,0.32323]
[1780468823789,85.05,67365.07,0.0,-0.99709,0.0,0.32262]
[1780468825722,85.05,67365.0,0.0,-0.99709,0.0,0.3226]
[1780468825823,85.05,67365.0,0.0,-0.99709,0.0,0.3226]
[1780468825924,85.05,67367.03,0.0,-0.99708,0.0,0.3232]
[1780468827720,85.05,67368.29,0.0,-0.99708,0.0,0.32357]
[1780468827832,85.05,67368.29,0.0,-0.99708,0.0,0.32357]
[1780468828826,85.05,67372.32,0.0,-0.99707,0.0,0.32476]
[1780468829460,85.05,67372.32,0.0,-0.99707,0.0,0.32476]
[1780468829474,85.05,67372.32,0.0,-0.99707,0.0,0.32476]
[1780468829832,85.05,67377.02,0.0,-0.99705,0.0,0.32615]
[1780468830839,85.05,67379.48,0.0,-0.99705,0.0,0.32688]
[1780468831722,85.05,67379.48,0.0,-0.99705,0.0,0.32688]
[1780468831836,85.05,67379.48,0.0,-0.99705,0.0,0.32688]
[1780468832047,85.05,67379.11,0.0,-0.99706,0.0,0.32583]
[1780468832077,85.05,67379.11,0.0,-0.99706,0.0,0.32583]
[1780468832219,85.05,67379.11,0.0,-0.99706,0.0,0.32583]
[1780468832853,85.05,67383.73,0.0,-0.99704,0.0,0.3272]
[1780468833720,85.05,67383.73,0.0,-0.99704,0.0,0.3272]
[1780468833767,85.05,67383.73,0.0,-0.99704,0.0,0.3272]
[1780468833881,85.05,67385.95,0.0,-0.99704,0.0,0.32786]
[1780468835883,85.05,67383.27,0.0,-0.99704,0.0,0.32707]
[1780468836638,85.05,67383.27,0.0,-0.99704,0.0,0.32707]
[1780468836719,85.05,67383.27,0.0,-0.99704,0.0,0.32707]
[1780468836755,85.05,67383.27,0.0,-0.99704,0.0,0.32707]
[1780468836890,85.05,67386.0,0.0,-0.99704,0.0,0.32788]
[1780468837923,85.05,67386.0,0.0,-0.99704,0.0,0.32788]
[1780468837964,85.05,67386.15,0.0,-0.99704,0.0,0.32792]
[1780468837974,85.05,67386.15,0.0,-0.99704,0.0,0.32792]
[1780468838905,85.05,67386.61,0.0,-0.99703,0.0,0.32806]
[1780468839722,85.05,67386.61,0.0,-0.99703,0.0,0.32806]
[1780468839838,85.05,67386.61,0.0,-0.99703,0.0,0.32806]
[1780468841924,85.05,67399.94,0.0,-0.99699,0.0,0.33205]
[1780468842932,85.05,67394.2,0.0,-0.99701,0.0,0.33033]
[1780468843939,85.05,67391.4,0.0,-0.99702,0.0,0.32949]
[1780468844249,85.05,67391.4,0.0,-0.99702,0.0,0.32949]
[1780468845015,85.05,67390.66,0.0,-0.99702,0.0,0.32927]
[1780468845066,85.05,67390.66,0.0,-0.99702,0.0,0.32927]
[1780468846960,85.05,67394.02,0.0,-0.99701,0.0,0.33027]
[1780468847220,85.05,67394.02,0.0,-0.99701,0.0,0.33027]
[1780468847315,85.05,67394.02,0.0,-0.99701,0.0,0.33027]
[1780468847967,85.05,67397.38,0.0,-0.997,0.0,0.33128]
[1780468848403,85.05,67397.38,0.0,-0.997,0.0,0.33128]
[1780468848427,85.05,67397.38,0.0,-0.997,0.0,0.33128]
[1780468848469,85.05,67397.38,0.0,-0.997,0.0,0.33128]
[1780468848504,85.05,67397.38,0.0,-0.997,0.0,0.33128]
[1780468848976,85.05,67395.76,0.0,-0.99701,0.0,0.33079]
[1780468849981,85.05,67385.44,0.0,-0.99704,0.0,0.32771]
[1780468851221,85.05,67385.44,0.0,-0.99704,0.0,0.32771]
[1780468851326,85.05,67385.44,0.0,-0.99704,0.0,0.32771]
[1780468851587,85.05,67385.44,0.0,-0.99704,0.0,0.32771]
[1780468851693,85.05,67385.44,0.0,-0.99704,0.0,0.32771]
[1780468851720,85.05,67385.44,0.0,-0.99704,0.0,0.32771]
[1780468851739,85.05,67384.4,0.0,-0.99704,0.0,0.3274]
[1780468852519,85.05,67384.4,0.0,-0.99704,0.0,0.3274]
[1780468852733,85.05,67384.4,0.0,-0.99704,0.0,0.3274]
[1780468853002,85.05,67392.72,0.0,-0.99702,0.0,0.32988]
[1780468854009,85.05,67395.96,0.0,-0.99701,0.0,0.33085]
[1780468855926,85.05,67401.66,0.0,-0.99699,0.0,0.33257]
[1780468856207,85.05,67401.66,0.0,-0.99699,0.0,0.33257]
[1780468856284,85.05,67403.47,0.0,-0.99698,0.0,0.33311]
[1780468857368,85.05,67403.47,0.0,-0.99698,0.0,0.33311]
[1780468857446,85.05,67399.12,0.0,-0.997,0.0,0.3318]
[1780468858127,85.05,67399.12,0.0,-0.997,0.0,0.3318]
[1780468858351,85.05,67399.12,0.0,-0.997,0.0,0.3318]
[1780468858418,85.05,67399.12,0.0,-0.997,0.0,0.3318]
[1780468858555,85.05,67399.12,0.0,-0.997,0.0,0.3318]
[1780468858607,85.05,67397.3,0.0,-0.997,0.0,0.33126]
[1780468860225,85.05,67397.08,0.0,-0.997,0.0,0.33119]
[1780468860333,85.05,67397.08,0.0,-0.997,0.0,0.33119]
[1780468865408,85.05,67397.38,0.0,-0.997,0.0,0.33128]
[1780468865434,85.05,67397.38,0.0,-0.997,0.0,0.33128]
[1780468865469,85.05,67397.38,0.0,-0.997,0.0,0.33128]
[1780468865505,85.05,67398.68,0.0,-0.997,0.0,0.33167]
[1780468868107,85.05,67397.31,0.0,-0.997,0.0,0.33126]
[1780468872438,85.05,67396.91,0.0,-0.997,0.0,0.33114]
[1780468873261,85.05,67397.12,0.0,-0.997,0.0,0.3312]
[1780468873308,85.05,67385.38,0.0,-0.99704,0.0,0.32769]
[1780468874149,85.05,67381.76,0.0,-0.99705,0.0,0.32662]
[1780468875159,85.05,67383.33,0.0,-0.99704,0.0,0.32708]
[1780468876254,85.05,67383.33,0.0,-0.99704,0.0,0.32708]
[1780468876332,85.05,67383.33,0.0,-0.99704,0.0,0.32708]
[1780468876469,85.05,67383.33,0.0,-0.99704,0.0,0.32708]
[1780468876543,85.05,67382.35,0.0,-0.99705,0.0,0.32679]
[1780468878180,85.05,67380.69,0.0,-0.99705,0.0,0.3263]
[1780468883216,85.05,67378.13,0.0,-0.99706,0.0,0.32554]
[1780468884768,85.05,67378.13,0.0,-0.99706,0.0,0.32554]
[1780468884816,85.05,67378.13,0.0,-0.99706,0.0,0.32554]
[1780468884972,85.05,67378.13,0.0,-0.99706,0.0,0.32554]
[1780468884913,85.05,67378.28,0.0,-0.99706,0.0,0.32559]
[1780468887244,85.05,67375.64,0.0,-0.99707,0.0,0.32481]
[1780468891293,85.05,67376.05,0.0,-0.99706,0.0,0.32493]
[1780468891309,85.05,67376.05,0.0,-0.99706,0.0,0.32493]
[1780468891469,85.05,67376.05,0.0,-0.99706,0.0,0.32493]
[1780468891571,85.05,67375.48,0.0,-0.99707,0.0,0.32383]
[1780468896317,85.05,67367.58,0.0,-0.9971,0.0,0.32151]
[1780468897321,85.05,67353.87,0.0,-0.99714,0.0,0.31751]
[1780468898225,85.05,67353.87,0.0,-0.99714,0.0,0.31751]
[1780468898330,85.05,67353.87,0.0,-0.99714,0.0,0.31751]
[1780468898397,85.05,67348.6,0.0,-0.99715,0.0,0.31599]
[1780468900342,85.05,67351.98,0.0,-0.99714,0.0,0.31697]
[1780468901349,85.05,67354.18,0.0,-0.99714,0.0,0.3176]
[1780468904370,85.05,67350.11,0.0,-0.99715,0.0,0.31643]
[1780468905553,85.05,67350.11,0.0,-0.99715,0.0,0.31643]
[1780468905579,85.05,67350.11,0.0,-0.99715,0.0,0.31643]
[1780468905720,85.05,67350.11,0.0,-0.99715,0.0,0.31643]
[1780468905771,85.05,67349.04,0.0,-0.99715,0.0,0.31612]
[1780468906384,85.05,67347.58,0.0,-0.99715,0.0,0.3157]
[1780468910413,85.05,67346.1,0.0,-0.99716,0.0,0.31527]
[1780468911568,85.05,67346.1,0.0,-0.99716,0.0,0.31527]
[1780468911583,85.05,67346.1,0.0,-0.99716,0.0,0.31527]
[1780468911720,85.05,67346.1,0.0,-0.99716,0.0,0.31527]
[1780468911822,85.05,67346.51,0.0,-0.99716,0.0,0.31539]
[1780468914442,85.05,67343.94,0.0,-0.99717,0.0,0.31465]
[1780468915449,85.05,67342.57,0.0,-0.99717,0.0,0.31425]
[1780468917463,85.05,67341.26,0.0,-0.99717,0.0,0.31388]
[1780468919477,85.05,67339.8,0.0,-0.99718,0.0,0.31346]
[1780468920484,85.05,67337.36,0.0,-0.99718,0.0,0.31276]
[1780468922498,85.05,67332.19,0.0,-0.9972,0.0,0.31129]
[1780468923505,85.05,67329.83,0.0,-0.9972,0.0,0.31061]
[1780468924512,85.05,67328.13,0.0,-0.99721,0.0,0.31013]
[1780468925519,85.05,67330.88,0.0,-0.9972,0.0,0.31091]
[1780468926526,85.05,67327.2,0.0,-0.99721,0.0,0.30987]
[1780468928527,85.05,67326.2,0.0,-0.99721,0.0,0.30958]
[1780468928578,85.05,67326.2,0.0,-0.99721,0.0,0.30958]
[1780468928718,85.05,67326.2,0.0,-0.99721,0.0,0.30958]
[1780468928765,85.05,67325.98,0.0,-0.99722,0.0,0.30952]
[1780468932090,85.05,67330.21,0.0,-0.9972,0.0,0.31072]
[1780468932197,85.05,67330.21,0.0,-0.9972,0.0,0.31072]
[1780468932221,85.05,67330.21,0.0,-0.9972,0.0,0.31072]
[1780468932568,85.05,67330.19,0.0,-0.9972,0.0,0.31072]
[1780468934582,85.05,67325.84,0.0,-0.99722,0.0,0.30948]
[1780468936714,85.05,67324.71,0.0,-0.99722,0.0,0.30916]
[1780468936720,85.05,67324.71,0.0,-0.99722,0.0,0.30916]
[1780468936759,85.05,67324.71,0.0,-0.99722,0.0,0.30916]
[1780468936972,85.05,67324.71,0.0,-0.99722,0.0,0.30916]
[1780468937071,85.05,67326.08,0.0,-0.99722,0.0,0.30955]
[1780468937603,85.05,67332.53,0.0,-0.9972,0.0,0.31138]
[1780468938610,85.05,67333.28,0.0,-0.9972,0.0,0.3116]
[1780468939821,85.05,67333.28,0.0,-0.9972,0.0,0.3116]
[1780468939829,85.05,67333.28,0.0,-0.9972,0.0,0.3116]
[1780468939973,85.05,67333.28,0.0,-0.9972,0.0,0.3116]
[1780468940033,85.05,67337.36,0.0,-0.99718,0.0,0.31276]
[1780468940624,85.05,67338.59,0.0,-0.99718,0.0,0.31311]
[1780468943646,85.05,67321.07,0.0,-0.99723,0.0,0.30813]
[1780468944653,85.05,67313.9,0.0,-0.99725,0.0,0.30611]
[1780468945461,85.05,67313.9,0.0,-0.99725,0.0,0.30611]
[1780468945469,85.05,67313.9,0.0,-0.99725,0.0,0.30611]
[1780468945489,85.05,67313.9,0.0,-0.99725,0.0,0.30611]
[1780468945720,85.05,67313.9,0.0,-0.99725,0.0,0.30611]
[1780468945742,85.05,67313.77,0.0,-0.99725,0.0,0.30608]
[1780468946668,85.05,67316.2,0.0,-0.99724,0.0,0.30676]
[1780468947675,85.05,67314.93,0.0,-0.99725,0.0,0.3064]
[1780468948851,85.05,67314.93,0.0,-0.99725,0.0,0.3064]
[1780468948902,85.05,67314.93,0.0,-0.99725,0.0,0.3064]
[1780468948970,85.05,67314.93,0.0,-0.99725,0.0,0.3064]
[1780468948981,85.05,67315.8,0.0,-0.99724,0.0,0.30665]
[1780468951708,85.05,67310.31,0.0,-0.99727,0.0,0.30422]
[1780468952712,85.05,67306.13,0.0,-0.99728,0.0,0.30305]
[1780468953727,85.05,67306.13,0.0,-0.99728,0.0,0.30305]
[1780468953829,85.05,67306.13,0.0,-0.99728,0.0,0.30305]
[1780468953972,85.05,67306.13,0.0,-0.99728,0.0,0.30305]
[1780468954072,85.05,67306.5,0.0,-0.99728,0.0,0.30316]
[1780468956740,85.05,67301.89,0.0,-0.99729,0.0,0.30187]
[1780468959761,85.05,67297.67,0.0,-0.9973,0.0,0.30071]
[1780468960730,85.05,67297.67,0.0,-0.9973,0.0,0.30071]
[1780468960778,85.05,67297.67,0.0,-0.9973,0.0,0.30071]
[1780468960993,85.05,67297.67,0.0,-0.9973,0.0,0.30071]
[1780468961054,85.05,67293.86,0.0,-0.99731,0.0,0.29965]
[1780468961218,85.05,67293.86,0.0,-0.99731,0.0,0.29965]
[1780468961469,85.05,67293.86,0.0,-0.99731,0.0,0.29965]
[1780468961719,85.05,67293.86,0.0,-0.99731,0.0,0.29965]
[1780468961776,85.05,67298.62,0.0,-0.9973,0.0,0.30097]
[1780468962782,85.05,67303.05,0.0,-0.99729,0.0,0.3022]
[1780468964223,85.05,67302.2,0.0,-0.99729,0.0,0.30196]
[1780468964304,85.05,67302.2,0.0,-0.99729,0.0,0.30196]
[1780468966809,85.05,67301.07,0.0,-0.99729,0.0,0.30165]
[1780468967539,85.05,67301.07,0.0,-0.99729,0.0,0.30165]
[1780468967638,85.05,67301.07,0.0,-0.99729,0.0,0.30165]
[1780468967719,85.05,67301.07,0.0,-0.99729,0.0,0.30165]
[1780468967777,85.05,67301.07,0.0,-0.99729,0.0,0.30165]
[1780468968015,85.05,67300.4,0.0,-0.99729,0.0,0.30146]
[1780468969830,85.05,67297.89,0.0,-0.9973,0.0,0.30077]
[1780468970221,85.05,67297.89,0.0,-0.9973,0.0,0.30077]
[1780468970266,85.05,67297.89,0.0,-0.9973,0.0,0.30077]
[1780468970619,85.05,67297.89,0.0,-0.9973,0.0,0.30077]
[1780468970722,85.05,67297.89,0.0,-0.9973,0.0,0.30077]
[1780468970837,85.05,67295.79,0.0,-0.99731,0.0,0.30019]
[1780468972852,85.05,67293.22,0.0,-0.99731,0.0,0.29948]
[1780468973660,85.05,67293.22,0.0,-0.99731,0.0,0.29948]
[1780468973719,85.05,67293.22,0.0,-0.99731,0.0,0.29948]
[1780468973766,85.05,67293.22,0.0,-0.99731,0.0,0.29948]
[1780468973860,85.05,67295.49,0.0,-0.99731,0.0,0.3001]
[1780468974867,85.05,67296.83,0.0,-0.9973,0.0,0.30047]
[1780468975874,85.05,67295.52,0.0,-0.99731,0.0,0.30011]
[1780468976220,85.05,67295.52,0.0,-0.99731,0.0,0.30011]
[1780468976333,85.05,67295.52,0.0,-0.99731,0.0,0.30011]
[1780468976881,85.05,67290.53,0.0,-0.99732,0.0,0.29874]
[1780468977888,85.05,67289.34,0.0,-0.99732,0.0,0.29841]
[1780468980221,85.05,67289.75,0.0,-0.99732,0.0,0.29852]
[1780468980259,85.05,67289.75,0.0,-0.99732,0.0,0.29852]
[1780468980910,85.05,67289.06,0.0,-0.99732,0.0,0.29833]
[1780468981917,85.05,67287.73,0.0,-0.99733,0.0,0.29797]
[1780468982384,85.05,67287.73,0.0,-0.99733,0.0,0.29797]
[1780468982468,85.05,67287.73,0.0,-0.99733,0.0,0.29797]
[1780468982550,85.05,67287.73,0.0,-0.99733,0.0,0.29797]
[1780468982924,85.05,67284.09,0.0,-0.99734,0.0,0.29697]
[1780468986221,85.05,67284.02,0.0,-0.99734,0.0,0.29695]
[1780468986330,85.05,67284.02,0.0,-0.99734,0.0,0.29695]
[1780468986952,85.05,67284.08,0.0,-0.99734,0.0,0.29697]
[1780468988966,85.05,67282.39,0.0,-0.99734,0.0,0.29651]
[1780468989657,85.05,67282.39,0.0,-0.99734,0.0,0.29651]
[1780468989973,85.05,67281.07,0.0,-0.99735,0.0,0.29614]
[1780468990230,85.05,67281.07,0.0,-0.99735,0.0,0.29614]
[1780468990306,85.05,67281.07,0.0,-0.99735,0.0,0.29614]
[1780468990478,85.05,67281.07,0.0,-0.99735,0.0,0.29614]
[1780468990592,85.05,67281.07,0.0,-0.99735,0.0,0.29614]
[1780468990980,85.05,67275.37,0.0,-0.99736,0.0,0.29459]
[1780468991987,85.05,67269.65,0.0,-0.99738,0.0,0.29304]
[1780468992994,85.05,67268.61,0.0,-0.99738,0.0,0.29276]
[1780468994001,85.05,67267.23,0.0,-0.99738,0.0,0.29239]
[1780468994236,85.05,67267.23,0.0,-0.99738,0.0,0.29239]
[1780468994323,85.05,67267.23,0.0,-0.99738,0.0,0.29239]
[1780468995008,85.05,67266.68,0.0,-0.99738,0.0,0.29224]
[1780468996018,85.05,67268.05,0.0,-0.99738,0.0,0.29261]
[1780468996222,85.05,67268.05,0.0,-0.99738,0.0,0.29261]
[1780468996714,85.05,67268.05,0.0,-0.99738,0.0,0.29261]
[1780468996743,85.05,67268.05,0.0,-0.99738,0.0,0.29261]
[1780468997146,85.05,67268.05,0.0,-0.99738,0.0,0.29261]
[1780468997025,85.05,67282.54,0.0,-0.99734,0.0,0.29655]
[1780468998126,85.05,67288.69,0.0,-0.99733,0.0,0.29823]
[1780468999039,85.05,67289.03,0.0,-0.99732,0.0,0.29832]
[1780469002060,85.05,67284.66,0.0,-0.99734,0.0,0.29713]
[1780469003067,85.05,67282.9,0.0,-0.99734,0.0,0.29664]
[1780469008102,85.05,67283.14,0.0,-0.99734,0.0,0.29671]
[1780469009150,85.05,67262.68,0.0,-0.99739,0.0,0.29116]
[1780469010148,85.05,67253.73,0.0,-0.99742,0.0,0.28876]
[1780469010950,85.05,67253.73,0.0,-0.99742,0.0,0.28876]
[1780469011154,85.05,67265.12,0.0,-0.9974,0.0,0.29096]
[1780469012161,85.05,67266.68,0.0,-0.99739,0.0,0.29138]
[1780469013170,85.05,67265.33,0.0,-0.99739,0.0,0.29102]
[1780469013241,85.05,67265.33,0.0,-0.99739,0.0,0.29102]
[1780469014176,85.05,67264.19,0.0,-0.9974,0.0,0.29071]
[1780469016190,85.05,67263.39,0.0,-0.9974,0.0,0.2905]
[1780469017197,85.05,67261.71,0.0,-0.9974,0.0,0.29005]
[1780469020853,85.05,67261.33,0.0,-0.99741,0.0,0.28994]
[1780469020950,85.05,67268.25,0.0,-0.99739,0.0,0.2918]
[1780469022267,85.05,67266.19,0.0,-0.99739,0.0,0.29125]
[1780469024209,85.05,67266.19,0.0,-0.99739,0.0,0.29125]
[1780469023275,85.05,67265.32,0.0,-0.99739,0.0,0.29101]
[1780469025288,85.05,67266.34,0.0,-0.99739,0.0,0.29129]
[1780469026295,85.05,67265.02,0.0,-0.9974,0.0,0.29093]
[1780469028311,85.05,67265.82,0.0,-0.99739,0.0,0.29115]
[1780469029317,85.05,67267.73,0.0,-0.99739,0.0,0.29166]
[1780469031760,85.05,67268.78,0.0,-0.99739,0.0,0.29195]
[1780469032344,85.05,67270.61,0.0,-0.99738,0.0,0.29244]
[1780469033351,85.05,67265.19,0.0,-0.9974,0.0,0.29098]
[1780469034359,85.05,67259.3,0.0,-0.99741,0.0,0.2894]
[1780469035366,85.05,67257.36,0.0,-0.99742,0.0,0.28888]
[1780469036373,85.05,67257.87,0.0,-0.99741,0.0,0.28902]
[1780469038386,85.05,67250.73,0.0,-0.99743,0.0,0.28711]
[1780469039395,85.05,67248.58,0.0,-0.99744,0.0,0.28654]
[1780469040401,85.05,67248.14,0.0,-0.99744,0.0,0.28643]
[1780469041408,85.05,67246.01,0.0,-0.99744,0.0,0.28586]
[1780469042415,85.05,67248.92,0.0,-0.99744,0.0,0.28663]
[1780469043422,85.05,67251.33,0.0,-0.99743,0.0,0.28727]
[1780469044429,85.05,67252.64,0.0,-0.99743,0.0,0.28762]
[1780469049464,85.05,67253.01,0.0,-0.99743,0.0,0.28772]
[1780469051478,85.05,67253.72,0.0,-0.99742,0.0,0.28791]
[1780469052485,85.05,67254.98,0.0,-0.99742,0.0,0.28824]
[1780469054499,85.05,67255.68,0.0,-0.99742,0.0,0.28843]
[1780469055506,85.05,67256.36,0.0,-0.99742,0.0,0.28861]
[1780469056513,85.05,67248.94,0.0,-0.99744,0.0,0.28664]
[1780469057520,85.05,67246.68,0.0,-0.99744,0.0,0.28604]
[1780469058527,85.05,67247.33,0.0,-0.99744,0.0,0.28621]
[1780469063563,85.05,67245.0,0.0,-0.99745,0.0,0.28559]
[1780469064778,85.05,67245.0,0.0,-0.99745,0.0,0.28559]
[1780469064889,85.05,67245.0,0.0,-0.99745,0.0,0.28559]
[1780469064966,85.05,67243.83,0.0,-0.99745,0.0,0.28528]
[1780469065577,85.05,67241.79,0.0,-0.99746,0.0,0.28474]
[1780469068597,85.05,67240.9,0.0,-0.99746,0.0,0.28451]
[1780469069605,85.05,67239.65,0.0,-0.99746,0.0,0.28418]
[1780469070612,85.05,67234.27,0.0,-0.99748,0.0,0.28277]
[1780469071619,85.05,67232.81,0.0,-0.99749,0.0,0.28155]
[1780469073634,85.05,67231.77,0.0,-0.99749,0.0,0.28127]
[1780469074640,85.05,67229.82,0.0,-0.99749,0.0,0.28077]
[1780469075647,85.05,67227.21,0.0,-0.9975,0.0,0.28009]
[1780469076654,85.05,67218.77,0.0,-0.99752,0.0,0.2779]
[1780469077661,85.05,67224.94,0.0,-0.99751,0.0,0.2795]
[1780469078668,85.05,67228.88,0.0,-0.9975,0.0,0.28052]
[1780469079716,85.05,67227.29,0.0,-0.9975,0.0,0.28011]
[1780469080708,85.05,67233.58,0.0,-0.99748,0.0,0.28175]
[1780469081719,85.05,67234.68,0.0,-0.99748,0.0,0.28204]
[1780469082733,85.05,67231.01,0.0,-0.99749,0.0,0.28108]
[1780469083732,85.05,67227.82,0.0,-0.9975,0.0,0.28024]
[1780469084739,85.05,67225.73,0.0,-0.9975,0.0,0.2797]
[1780469085746,85.05,67221.61,0.0,-0.99751,0.0,0.27863]
[1780469087760,85.05,67226.24,0.0,-0.9975,0.0,0.27983]
[1780469088767,85.05,67229.2,0.0,-0.9975,0.0,0.2806]
[1780469091788,85.05,67229.99,0.0,-0.99749,0.0,0.28081]
[1780469093802,85.05,67227.86,0.0,-0.9975,0.0,0.28025]
[1780469094809,85.05,67226.4,0.0,-0.9975,0.0,0.27987]
[1780469095816,85.05,67225.81,0.0,-0.9975,0.0,0.27972]
[1780469096823,85.05,67224.5,0.0,-0.99751,0.0,0.27938]
[1780469097830,85.05,67223.56,0.0,-0.99751,0.0,0.27914]
[1780469099844,85.05,67226.71,0.0,-0.9975,0.0,0.27996]
[1780469100856,85.05,67237.38,0.0,-0.99747,0.0,0.28274]
[1780469102288,85.05,67247.17,0.0,-0.99745,0.0,0.28532]
[1780469102880,85.05,67249.85,0.0,-0.99744,0.0,0.28603]
[1780469103888,85.05,67243.72,0.0,-0.99746,0.0,0.28441]
[1780469104894,85.05,67242.9,0.0,-0.99746,0.0,0.2842]
[1780469105901,85.05,67238.08,0.0,-0.99747,0.0,0.28293]
[1780469106908,85.05,67234.11,0.0,-0.99748,0.0,0.28189]
[1780469107915,85.05,67235.19,0.0,-0.99748,0.0,0.28217]
[1780469108922,85.05,67228.56,0.0,-0.9975,0.0,0.28044]
[1780469109929,85.05,67220.91,0.0,-0.99752,0.0,0.27845]
[1780469110936,85.05,67222.01,0.0,-0.99751,0.0,0.27873]
[1780469111943,85.05,67221.11,0.0,-0.99752,0.0,0.2785]
[1780469112950,85.05,67215.0,0.0,-0.99753,0.0,0.27692]
[1780469113957,85.05,67210.18,0.0,-0.99754,0.0,0.27568]
[1780469114964,85.05,67209.16,0.0,-0.99755,0.0,0.27542]
[1780469115971,85.05,67205.43,0.0,-0.99755,0.0,0.27447]
[1780469117552,85.05,67205.59,0.0,-0.99755,0.0,0.27451]
[1780469117656,85.05,67205.59,0.0,-0.99755,0.0,0.27451]
[1780469119007,85.05,67200.18,0.0,-0.99757,0.0,0.27313]
[1780469120019,85.05,67194.7,0.0,-0.99758,0.0,0.27173]
[1780469121022,85.05,67187.72,0.0,-0.9976,0.0,0.26997]
[1780469122029,85.05,67184.63,0.0,-0.99761,0.0,0.26919]
[1780469123036,85.05,67185.32,0.0,-0.9976,0.0,0.26936]
[1780469124044,85.05,67182.97,0.0,-0.99761,0.0,0.26877]
[1780469125051,85.05,67178.02,0.0,-0.99762,0.0,0.26753]
[1780469125721,85.05,67178.02,0.0,-0.99762,0.0,0.26753]
[1780469125968,85.05,67178.02,0.0,-0.99762,0.0,0.26753]
[1780469126058,85.05,67173.33,0.0,-0.99763,0.0,0.26636]
[1780469127065,85.05,67169.44,0.0,-0.99764,0.0,0.26539]
[1780469128072,85.05,67166.68,0.0,-0.99765,0.0,0.26471]
[1780469129079,85.05,67160.27,0.0,-0.99766,0.0,0.26312]
[1780469130086,85.05,67158.7,0.0,-0.99767,0.0,0.26273]
[1780469131094,85.05,67151.61,0.0,-0.99769,0.0,0.26021]
[1780469132164,85.05,67151.61,0.0,-0.99769,0.0,0.26021]
[1780469132263,85.05,67151.61,0.0,-0.99769,0.0,0.26021]
[1780469132373,85.05,67145.83,0.0,-0.99771,0.0,0.2588]
[1780469133107,85.05,67139.25,0.0,-0.99772,0.0,0.2572]
[1780469134114,85.05,67143.84,0.0,-0.99771,0.0,0.25831]
[1780469135121,85.05,67144.92,0.0,-0.99771,0.0,0.25858]
[1780469135754,85.05,67144.92,0.0,-0.99771,0.0,0.25858]
[1780469136144,85.05,67136.73,0.0,-0.99773,0.0,0.25659]
[1780469137377,85.05,67136.73,0.0,-0.99773,0.0,0.25659]
[1780469137388,85.05,67144.04,0.0,-0.99771,0.0,0.25836]
[1780469138153,85.05,67141.27,0.0,-0.99772,0.0,0.25769]
[1780469138977,85.05,67141.27,0.0,-0.99772,0.0,0.25769]
[1780469139165,85.05,67131.09,0.0,-0.99774,0.0,0.25523]
[1780469139700,85.05,67131.09,0.0,-0.99774,0.0,0.25523]
[1780469140170,85.05,67132.24,0.0,-0.99774,0.0,0.25551]
[1780469141183,85.05,67134.3,0.0,-0.99773,0.0,0.25601]
[1780469142028,85.05,67134.3,0.0,-0.99773,0.0,0.25601]
[1780469142204,85.05,67127.04,0.0,-0.99775,0.0,0.25426]
[1780469142631,85.05,67127.04,0.0,-0.99775,0.0,0.25426]
[1780469143202,85.05,67133.2,0.0,-0.99773,0.0,0.25574]
[1780469144209,85.05,67131.81,0.0,-0.99774,0.0,0.25541]
[1780469145216,85.05,67127.71,0.0,-0.99775,0.0,0.25442]
[1780469145994,85.05,67127.71,0.0,-0.99775,0.0,0.25442]
[1780469146236,85.05,67122.84,0.0,-0.99776,0.0,0.25326]
[1780469147239,85.05,67122.28,0.0,-0.99776,0.0,0.25312]
[1780469148246,85.05,67125.11,0.0,-0.99775,0.0,0.2538]
[1780469149253,85.05,67131.84,0.0,-0.99774,0.0,0.25541]
[1780469150260,85.05,67134.5,0.0,-0.99773,0.0,0.25605]
[1780469152274,85.05,67132.03,0.0,-0.99774,0.0,0.25546]
[1780469153281,85.05,67135.42,0.0,-0.99773,0.0,0.25628]
[1780469154288,85.05,67142.11,0.0,-0.99771,0.0,0.25789]
[1780469155295,85.05,67142.66,0.0,-0.99771,0.0,0.25803]
[1780469156302,85.05,67144.14,0.0,-0.99771,0.0,0.25839]
[1780469158316,85.05,67141.89,0.0,-0.99771,0.0,0.25784]
[1780469159323,85.05,67139.76,0.0,-0.99772,0.0,0.25732]
[1780469160330,85.05,67139.15,0.0,-0.99772,0.0,0.25718]
[1780469161337,85.05,67138.57,0.0,-0.99772,0.0,0.25704]
[1780469162344,85.05,67143.79,0.0,-0.99771,0.0,0.2583]
[1780469163351,85.05,67146.4,0.0,-0.9977,0.0,0.25894]
[1780469164344,85.05,67146.4,0.0,-0.9977,0.0,0.25894]
[1780469164379,85.05,67145.41,0.0,-0.99771,0.0,0.25869]
[1780469165372,85.05,67139.97,0.0,-0.99772,0.0,0.25737]
[1780469166379,85.05,67136.74,0.0,-0.99773,0.0,0.25659]
[1780469167386,85.05,67134.01,0.0,-0.99773,0.0,0.25594]
[1780469168053,85.05,67134.01,0.0,-0.99773,0.0,0.25594]
[1780469169400,85.05,67132.99,0.0,-0.99774,0.0,0.25569]
[1780469170409,85.05,67128.17,0.0,-0.99775,0.0,0.25453]
[1780469171416,85.05,67131.21,0.0,-0.99774,0.0,0.25526]
[1780469172423,85.05,67132.2,0.0,-0.99774,0.0,0.2555]
[1780469174436,85.05,67130.65,0.0,-0.99774,0.0,0.25513]
[1780469176451,85.05,67128.52,0.0,-0.99775,0.0,0.25462]
[1780469176923,85.05,67128.52,0.0,-0.99775,0.0,0.25462]
[1780469177729,85.05,67128.52,0.0,-0.99775,0.0,0.25462]
[1780469177813,85.05,67122.0,0.0,-0.99776,0.0,0.25306]
[1780469178465,85.05,67120.86,0.0,-0.99776,0.0,0.25278]
[1780469179472,85.05,67125.97,0.0,-0.99775,0.0,0.25401]
[1780469180853,85.05,67125.97,0.0,-0.99775,0.0,0.25401]
[1780469180932,85.05,67133.17,0.0,-0.99773,0.0,0.25573]
[1780469181486,85.05,67134.68,0.0,-0.99773,0.0,0.2561]
[1780469184507,85.05,67133.14,0.0,-0.99774,0.0,0.25573]
[1780469186521,85.05,67131.8,0.0,-0.99774,0.0,0.2554]
[1780469187528,85.05,67136.13,0.0,-0.99773,0.0,0.25645]
[1780469188535,85.05,67135.05,0.0,-0.99773,0.0,0.25619]
[1780469189542,85.05,67133.74,0.0,-0.99773,0.0,0.25587]
[1780469190550,85.05,67134.41,0.0,-0.99773,0.0,0.25603]
[1780469195139,85.05,67133.21,0.0,-0.99774,0.0,0.25497]
[1780469195587,85.05,67141.41,0.0,-0.99772,0.0,0.25694]
[1780469196592,85.05,67144.5,0.0,-0.99772,0.0,0.25769]
[1780469197599,85.05,67142.65,0.0,-0.99772,0.0,0.25724]
[1780469198606,85.05,67138.47,0.0,-0.99773,0.0,0.25623]
[1780469200443,85.05,67146.24,0.0,-0.99771,0.0,0.25811]
[1780469200620,85.05,67149.75,0.0,-0.9977,0.0,0.25897]
[1780469201627,85.05,67153.77,0.0,-0.99769,0.0,0.25995]
[1780469203642,85.05,67149.64,0.0,-0.9977,0.0,0.25894]
[1780469204650,85.05,67148.4,0.0,-0.99771,0.0,0.25864]
[1780469206674,85.05,67137.58,0.0,-0.99773,0.0,0.25602]
[1780469207674,85.05,67130.33,0.0,-0.99775,0.0,0.25428]
[1780469208681,85.05,67130.89,0.0,-0.99775,0.0,0.25441]
[1780469209688,85.05,67131.67,0.0,-0.99775,0.0,0.2546]
[1780469210695,85.05,67132.21,0.0,-0.99774,0.0,0.25473]
[1780469211702,85.05,67133.05,0.0,-0.99774,0.0,0.25493]
[1780469212856,85.05,67133.05,0.0,-0.99774,0.0,0.25493]
[1780469212975,85.05,67142.93,0.0,-0.99772,0.0,0.25731]
[1780469213738,85.05,67147.56,0.0,-0.99771,0.0,0.25843]
[1780469214745,85.05,67146.16,0.0,-0.99771,0.0,0.25809]
[1780469216464,85.05,67146.16,0.0,-0.99771,0.0,0.25809]
[1780469215752,85.05,67147.06,0.0,-0.99771,0.0,0.25831]
[1780469216759,85.05,67139.76,0.0,-0.99773,0.0,0.25654]
[1780469217832,85.05,67143.66,0.0,-0.99772,0.0,0.25749]
[1780469218867,85.05,67143.66,0.0,-0.99772,0.0,0.25749]
[1780469218903,85.05,67135.36,0.0,-0.99774,0.0,0.25548]
[1780469219785,85.05,67135.89,0.0,-0.99774,0.0,0.25561]
[1780469220796,85.05,67132.69,0.0,-0.99774,0.0,0.25484]
[1780469221838,85.05,67132.69,0.0,-0.99774,0.0,0.25484]
[1780469221928,85.05,67129.14,0.0,-0.99775,0.0,0.25399]
[1780469222806,85.05,67137.97,0.0,-0.99773,0.0,0.25611]
[1780469223813,85.05,67138.89,0.0,-0.99773,0.0,0.25633]
[1780469224820,85.05,67131.36,0.0,-0.99775,0.0,0.25452]
[1780469225827,85.05,67130.17,0.0,-0.99775,0.0,0.25424]
[1780469226851,85.05,67124.49,0.0,-0.99776,0.0,0.25288]
[1780469227897,85.05,67124.49,0.0,-0.99776,0.0,0.25288]
[1780469228862,85.05,67123.61,0.0,-0.99776,0.0,0.25267]
[1780469229869,85.05,67122.78,0.0,-0.99777,0.0,0.25247]
[1780469231033,85.05,67122.78,0.0,-0.99777,0.0,0.25247]
[1780469231120,85.05,67124.92,0.0,-0.99776,0.0,0.25298]
[1780469231887,85.05,67132.93,0.0,-0.99774,0.0,0.2549]
[1780469232894,85.05,67138.47,0.0,-0.99773,0.0,0.25623]
[1780469233910,85.05,67140.02,0.0,-0.99773,0.0,0.25661]
[1780469235664,85.05,67139.87,0.0,-0.99773,0.0,0.25657]
[1780469236930,85.05,67141.3,0.0,-0.99772,0.0,0.25692]
[1780469237937,85.05,67142.37,0.0,-0.99772,0.0,0.25718]
[1780469238561,85.05,67142.37,0.0,-0.99772,0.0,0.25718]
[1780469238944,85.05,67141.31,0.0,-0.99772,0.0,0.25692]
[1780469240958,85.05,67145.61,0.0,-0.99771,0.0,0.25796]
[1780469243201,85.05,67145.94,0.0,-0.99771,0.0,0.25804]
[1780469243250,85.05,67148.8,0.0,-0.99771,0.0,0.25874]
[1780469243984,85.05,67150.0,0.0,-0.9977,0.0,0.25903]
[1780469246148,85.05,67149.91,0.0,-0.9977,0.0,0.25901]
[1780469246214,85.05,67153.98,0.0,-0.99769,0.0,0.26]
[1780469247005,85.05,67155.3,0.0,-0.99769,0.0,0.26032]
[1780469250027,85.05,67154.31,0.0,-0.99769,0.0,0.26008]
[1780469252041,85.05,67153.45,0.0,-0.9977,0.0,0.25908]
[1780469253048,85.05,67151.86,0.0,-0.99771,0.0,0.2587]
[1780469254055,85.05,67145.07,0.0,-0.99772,0.0,0.25705]
[1780469255062,85.05,67142.41,0.0,-0.99773,0.0,0.25641]
[1780469256069,85.05,67141.57,0.0,-0.99773,0.0,0.2562]
[1780469259090,85.05,67140.39,0.0,-0.99773,0.0,0.25592]
[1780469260097,85.05,67137.19,0.0,-0.99774,0.0,0.25515]
[1780469261104,85.05,67135.82,0.0,-0.99774,0.0,0.25482]
[1780469264125,85.05,67130.58,0.0,-0.99775,0.0,0.25356]
[1780469266139,85.05,67131.75,0.0,-0.99775,0.0,0.25384]
[1780469267146,85.05,67132.65,0.0,-0.99775,0.0,0.25406]
[1780469268153,85.05,67134.33,0.0,-0.99775,0.0,0.25446]
[1780469271173,85.05,67142.06,0.0,-0.99773,0.0,0.25632]
[1780469272181,85.05,67144.5,0.0,-0.99772,0.0,0.25691]
[1780469273188,85.05,67143.91,0.0,-0.99772,0.0,0.25677]
[1780469274211,85.05,67149.33,0.0,-0.99771,0.0,0.25808]
[1780469275208,85.05,67150.53,0.0,-0.99771,0.0,0.25837]
[1780469276214,85.05,67149.47,0.0,-0.99771,0.0,0.25812]
[1780469277221,85.05,67151.33,0.0,-0.99771,0.0,0.25857]
[1780469281249,85.05,67150.75,0.0,-0.99771,0.0,0.25843]
[1780469282256,85.05,67147.34,0.0,-0.99772,0.0,0.2576]
[1780469283263,85.05,67150.24,0.0,-0.99771,0.0,0.2583]
[1780469284270,85.05,67152.53,0.0,-0.9977,0.0,0.25886]
[1780469287292,85.05,67153.13,0.0,-0.9977,0.0,0.259]
[1780469289315,85.05,67151.5,0.0,-0.99771,0.0,0.25861]
[1780469293343,85.05,67149.7,0.0,-0.99771,0.0,0.25817]
[1780469297372,85.05,67154.96,0.0,-0.9977,0.0,0.25945]
[1780469298378,85.05,67165.33,0.0,-0.99767,0.0,0.26199]
[1780469299384,85.05,67169.15,0.0,-0.99766,0.0,0.26293]
[1780469300395,85.05,67173.38,0.0,-0.99765,0.0,0.26398]
[1780469301399,85.05,67175.21,0.0,-0.99765,0.0,0.26443]
[1780469302406,85.05,67181.73,0.0,-0.99763,0.0,0.26605]
[1780469303413,85.05,67183.12,0.0,-0.99763,0.0,0.2664]
[1780469305427,85.05,67182.21,0.0,-0.99763,0.0,0.26617]
[1780469306466,85.05,67182.95,0.0,-0.99763,0.0,0.26635]
[1780469307441,85.05,67183.62,0.0,-0.99763,0.0,0.26652]
[1780469308448,85.05,67184.58,0.0,-0.99763,0.0,0.26676]
[1780469310462,85.05,67186.23,0.0,-0.99762,0.0,0.26717]
[1780469311469,85.05,67182.85,0.0,-0.99764,0.0,0.26553]
[1780469312476,85.05,67181.83,0.0,-0.99764,0.0,0.26527]
[1780469313483,85.05,67184.02,0.0,-0.99764,0.0,0.26582]
[1780469314490,85.05,67185.37,0.0,-0.99763,0.0,0.26616]
[1780469315497,85.05,67186.74,0.0,-0.99763,0.0,0.2665]
[1780469319525,85.05,67180.7,0.0,-0.99764,0.0,0.26499]
[1780469319641,85.05,67180.7,0.0,-0.99764,0.0,0.26499]
[1780469321544,85.05,67182.72,0.0,-0.99764,0.0,0.2655]
[1780469322550,85.05,67185.68,0.0,-0.99763,0.0,0.26623]
[1780469322766,85.05,67185.68,0.0,-0.99763,0.0,0.26623]
[1780469323558,85.05,67188.51,0.0,-0.99762,0.0,0.26694]
[1780469324565,85.05,67186.77,0.0,-0.99763,0.0,0.26651]
[1780469325572,85.05,67184.91,0.0,-0.99763,0.0,0.26604]
[1780469326579,85.05,67183.84,0.0,-0.99764,0.0,0.26577]
[1780469332621,85.05,67183.97,0.0,-0.99764,0.0,0.26581]
[1780469335642,85.05,67190.45,0.0,-0.99762,0.0,0.26743]
[1780469336649,85.05,67194.69,0.0,-0.99761,0.0,0.26849]
[1780469337656,85.05,67197.61,0.0,-0.9976,0.0,0.26922]
[1780469338663,85.05,67198.76,0.0,-0.9976,0.0,0.26951]
[1780469341686,85.05,67184.3,0.0,-0.99763,0.0,0.26589]
[1780469342693,85.05,67186.0,0.0,-0.99763,0.0,0.26631]
[1780469344825,85.05,67185.55,0.0,-0.99763,0.0,0.2662]
[1780469344862,85.05,67170.1,0.0,-0.99767,0.0,0.26237]
[1780469345714,85.05,67166.35,0.0,-0.99768,0.0,0.26145]
[1780469346721,85.05,67169.79,0.0,-0.99767,0.0,0.2623]
[1780469348246,85.05,67169.79,0.0,-0.99767,0.0,0.2623]
[1780469348735,85.05,67166.71,0.0,-0.99768,0.0,0.26154]
[1780469349741,85.05,67166.09,0.0,-0.99768,0.0,0.26139]
[1780469350749,85.05,67162.67,0.0,-0.99769,0.0,0.26055]
[1780469351756,85.05,67160.51,0.0,-0.99769,0.0,0.26002]
[1780469352763,85.05,67161.6,0.0,-0.99769,0.0,0.26029]
[1780469353770,85.05,67163.32,0.0,-0.99768,0.0,0.26071]
[1780469355784,85.05,67167.72,0.0,-0.99767,0.0,0.26179]
[1780469356791,85.05,67166.21,0.0,-0.99768,0.0,0.26142]
[1780469359812,85.05,67169.44,0.0,-0.99767,0.0,0.26221]
[1780469361310,85.05,67170.28,0.0,-0.99767,0.0,0.26242]
[1780469361825,85.05,67171.0,0.0,-0.99767,0.0,0.26259]
[1780469366862,85.05,67173.04,0.0,-0.99766,0.0,0.2631]
[1780469367868,85.05,67172.43,0.0,-0.99766,0.0,0.26295]
[1780469368875,85.05,67152.64,0.0,-0.99771,0.0,0.2581]
[1780469369881,85.05,67148.12,0.0,-0.99772,0.0,0.25701]
[1780469370889,85.05,67146.87,0.0,-0.99772,0.0,0.2567]
[1780469373910,85.05,67145.43,0.0,-0.99773,0.0,0.25558]
[1780469375924,85.05,67146.6,0.0,-0.99773,0.0,0.25586]
[1780469377953,85.05,67144.04,0.0,-0.99774,0.0,0.25524]
[1780469378838,85.05,67144.04,0.0,-0.99774,0.0,0.25524]
[1780469378952,85.05,67134.72,0.0,-0.99776,0.0,0.25301]
[1780469379959,85.05,67133.86,0.0,-0.99776,0.0,0.2528]
[1780469380964,85.05,67134.94,0.0,-0.99776,0.0,0.25306]
[1780469382073,85.05,67134.94,0.0,-0.99776,0.0,0.25306]
[1780469386000,85.05,67134.33,0.0,-0.99776,0.0,0.25292]
[1780469387007,85.05,67133.71,0.0,-0.99776,0.0,0.25277]
[1780469389021,85.05,67134.82,0.0,-0.99776,0.0,0.25303]
[1780469392168,85.05,67135.56,0.0,-0.99776,0.0,0.25321]
[1780469394056,85.05,67129.78,0.0,-0.99777,0.0,0.25183]
[1780469395063,85.05,67124.22,0.0,-0.99778,0.0,0.25051]
[1780469396070,85.05,67122.86,0.0,-0.99779,0.0,0.25019]
[1780469398084,85.05,67122.63,0.0,-0.99779,0.0,0.25014]
[1780469399091,85.05,67123.65,0.0,-0.99778,0.0,0.25038]
[1780469400413,85.05,67123.65,0.0,-0.99778,0.0,0.25038]
[1780469400528,85.05,67123.65,0.0,-0.99778,0.0,0.25038]
[1780469400562,85.05,67120.52,0.0,-0.99779,0.0,0.24964]
[1780469401437,85.05,67120.52,0.0,-0.99779,0.0,0.24964]
[1780469401475,85.05,67120.52,0.0,-0.99779,0.0,0.24964]
[1780469401596,85.05,67111.65,0.0,-0.99781,0.0,0.24755]
[1780469402460,85.05,67083.52,0.0,-0.99787,0.0,0.24104]
[1780469403698,85.05,67083.52,0.0,-0.99787,0.0,0.24104]
[1780469403128,85.05,67072.28,0.0,-0.9979,0.0,0.23848]
[1780469404137,85.05,67069.07,0.0,-0.9979,0.0,0.23775]
[1780469405083,85.05,67069.07,0.0,-0.9979,0.0,0.23775]
[1780469405399,85.05,67069.07,0.0,-0.9979,0.0,0.23775]
[1780469405470,85.05,67064.85,0.0,-0.99791,0.0,0.2368]
[1780469406388,85.05,67064.85,0.0,-0.99791,0.0,0.2368]
[1780469406470,85.05,67064.85,0.0,-0.99791,0.0,0.2368]
[1780469406506,85.05,67064.05,0.0,-0.99792,0.0,0.23662]
[1780469412193,85.05,67062.35,0.0,-0.99792,0.0,0.23624]
[1780469415213,85.05,67066.77,0.0,-0.99791,0.0,0.23723]
[1780469417228,85.05,67062.86,0.0,-0.99792,0.0,0.23635]
[1780469419243,85.05,67066.63,0.0,-0.99791,0.0,0.2372]
[1780469421268,85.05,67047.59,0.0,-0.99795,0.0,0.23293]
[1780469422273,85.05,67042.42,0.0,-0.99796,0.0,0.23179]
[1780469423284,85.05,67053.94,0.0,-0.99794,0.0,0.23435]
[1780469424291,85.05,67057.08,0.0,-0.99793,0.0,0.23505]
[1780469429326,85.05,67058.71,0.0,-0.99793,0.0,0.23542]
[1780469433354,85.05,67055.1,0.0,-0.99794,0.0,0.23388]
[1780469436770,85.05,67054.75,0.0,-0.99794,0.0,0.2338]
[1780469436867,85.05,67055.94,0.0,-0.99794,0.0,0.23407]
[1780469436971,85.05,67055.94,0.0,-0.99794,0.0,0.23407]
[1780469440403,85.05,67052.83,0.0,-0.99795,0.0,0.23338]
[1780469441410,85.05,67049.36,0.0,-0.99795,0.0,0.23261]
[1780469441897,85.05,67049.36,0.0,-0.99795,0.0,0.23261]
[1780469441928,85.05,67049.36,0.0,-0.99795,0.0,0.23261]
[1780469441971,85.05,67049.36,0.0,-0.99795,0.0,0.23261]
[1780469443428,85.05,67046.56,0.0,-0.99796,0.0,0.23198]
[1780469444435,85.05,67050.77,0.0,-0.99795,0.0,0.23292]
[1780469445442,85.05,67052.43,0.0,-0.99795,0.0,0.23329]
[1780469445855,85.05,67052.43,0.0,-0.99795,0.0,0.23329]
[1780469445960,85.05,67052.43,0.0,-0.99795,0.0,0.23329]
[1780469445973,85.05,67052.43,0.0,-0.99795,0.0,0.23329]
[1780469447971,85.05,67052.12,0.0,-0.99795,0.0,0.23322]
[1780469448111,85.05,67052.12,0.0,-0.99795,0.0,0.23322]
[1780469448219,85.05,67052.12,0.0,-0.99795,0.0,0.23322]
[1780469448464,85.05,67049.88,0.0,-0.99795,0.0,0.23272]
[1780469449471,85.05,67045.16,0.0,-0.99796,0.0,0.23167]
[1780469452933,85.05,67045.35,0.0,-0.99796,0.0,0.23172]
[1780469452971,85.05,67045.35,0.0,-0.99796,0.0,0.23172]
[1780469452987,85.05,67045.35,0.0,-0.99796,0.0,0.23172]
[1780469453225,85.05,67045.35,0.0,-0.99796,0.0,0.23172]
[1780469455302,85.05,67046.66,0.0,-0.99796,0.0,0.23201]
[1780469455359,85.05,67046.66,0.0,-0.99796,0.0,0.23201]
[1780469455474,85.05,67046.66,0.0,-0.99796,0.0,0.23201]
[1780469455513,85.05,67048.38,0.0,-0.99796,0.0,0.23239]
[1780469457585,85.05,67048.53,0.0,-0.99796,0.0,0.23242]
[1780469457691,85.05,67048.53,0.0,-0.99796,0.0,0.23242]
[1780469457720,85.05,67048.53,0.0,-0.99796,0.0,0.23242]
[1780469460289,85.05,67050.33,0.0,-0.99795,0.0,0.23282]
[1780469461555,85.05,67044.67,0.0,-0.99796,0.0,0.23157]
[1780469461844,85.05,67044.67,0.0,-0.99796,0.0,0.23157]
[1780469461882,85.05,67044.67,0.0,-0.99796,0.0,0.23157]
[1780469461976,85.05,67044.67,0.0,-0.99796,0.0,0.23157]
[1780469462562,85.05,67049.36,0.0,-0.99795,0.0,0.23261]
[1780469463569,85.05,67051.0,0.0,-0.99795,0.0,0.23297]
[1780469464576,85.05,67048.74,0.0,-0.99795,0.0,0.23247]
[1780469465587,85.05,67050.99,0.0,-0.99795,0.0,0.23297]
[1780469466131,85.05,67050.99,0.0,-0.99795,0.0,0.23297]
[1780469466724,85.05,67050.99,0.0,-0.99795,0.0,0.23297]
[1780469466841,85.05,67051.27,0.0,-0.99795,0.0,0.23303]
[1780469467529,85.05,67051.27,0.0,-0.99795,0.0,0.23303]
[1780469467638,85.05,67051.27,0.0,-0.99795,0.0,0.23303]
[1780469467772,85.05,67052.16,0.0,-0.99795,0.0,0.23323]
[1780469469717,85.05,67052.12,0.0,-0.99795,0.0,0.23322]
[1780469469809,85.05,67050.18,0.0,-0.99795,0.0,0.23279]
[1780469472636,85.05,67051.7,0.0,-0.99795,0.0,0.23313]
[1780469473234,85.05,67051.7,0.0,-0.99795,0.0,0.23313]
[1780469473342,85.05,67051.7,0.0,-0.99795,0.0,0.23313]
[1780469473477,85.05,67051.7,0.0,-0.99795,0.0,0.23313]
[1780469473643,85.05,67053.7,0.0,-0.99794,0.0,0.23357]
[1780469474650,85.05,67055.92,0.0,-0.99794,0.0,0.23407]
[1780469475839,85.05,67055.92,0.0,-0.99794,0.0,0.23407]
[1780469475893,85.05,67055.61,0.0,-0.99794,0.0,0.234]
[1780469475972,85.05,67055.61,0.0,-0.99794,0.0,0.234]
[1780469476671,85.05,67054.7,0.0,-0.99794,0.0,0.23379]
[1780469477693,85.05,67062.69,0.0,-0.99792,0.0,0.23558]
[1780469478699,85.05,67066.37,0.0,-0.99792,0.0,0.23641]
[1780469479704,85.05,67067.45,0.0,-0.99791,0.0,0.23665]
[1780469482356,85.05,67066.21,0.0,-0.99792,0.0,0.23637]
[1780469482463,85.05,67066.21,0.0,-0.99792,0.0,0.23637]
[1780469482471,85.05,67066.21,0.0,-0.99792,0.0,0.23637]
[1780469482725,85.05,67070.8,0.0,-0.99791,0.0,0.23741]
[1780469483732,85.05,67072.37,0.0,-0.9979,0.0,0.23776]
[1780469487241,85.05,67073.78,0.0,-0.9979,0.0,0.23808]
[1780469487275,85.05,67073.78,0.0,-0.9979,0.0,0.23808]
[1780469487470,85.05,67073.78,0.0,-0.9979,0.0,0.23808]
[1780469487582,85.05,67073.78,0.0,-0.9979,0.0,0.23808]
[1780469488985,85.05,67073.13,0.0,-0.9979,0.0,0.23794]
[1780469489095,85.05,67073.13,0.0,-0.9979,0.0,0.23794]
[1780469489220,85.05,67073.13,0.0,-0.9979,0.0,0.23794]
[1780469489774,85.05,67072.23,0.0,-0.9979,0.0,0.23773]
[1780469491787,85.05,67072.31,0.0,-0.99791,0.0,0.23702]
[1780469493802,85.05,67074.87,0.0,-0.9979,0.0,0.23759]
[1780469497830,85.05,67077.48,0.0,-0.9979,0.0,0.23818]
[1780469501959,85.05,67076.56,0.0,-0.9979,0.0,0.23798]
[1780469501972,85.05,67076.56,0.0,-0.9979,0.0,0.23798]
[1780469502063,85.05,67076.56,0.0,-0.9979,0.0,0.23798]
[1780469502225,85.05,67076.56,0.0,-0.9979,0.0,0.23798]
[1780469503400,85.05,67076.45,0.0,-0.9979,0.0,0.23795]
[1780469503454,85.05,67076.45,0.0,-0.9979,0.0,0.23795]
[1780469503470,85.05,67076.45,0.0,-0.9979,0.0,0.23795]
[1780469503874,85.05,67076.74,0.0,-0.9979,0.0,0.23802]
[1780469509791,85.05,67077.78,0.0,-0.9979,0.0,0.23825]
[1780469509875,85.05,67079.66,0.0,-0.99789,0.0,0.23868]
[1780469509899,85.05,67079.66,0.0,-0.99789,0.0,0.23868]
[1780469509972,85.05,67079.66,0.0,-0.99789,0.0,0.23868]
[1780469511165,85.05,67079.0,0.0,-0.9979,0.0,0.23853]
[1780469511220,85.05,67079.0,0.0,-0.9979,0.0,0.23853]
[1780469511272,85.05,67079.0,0.0,-0.9979,0.0,0.23853]
[1780469511470,85.05,67079.0,0.0,-0.9979,0.0,0.23853]
[1780469511506,85.05,67078.93,0.0,-0.9979,0.0,0.23851]
[1780469516965,85.05,67078.42,0.0,-0.9979,0.0,0.2384]
[1780469519986,85.05,67076.59,0.0,-0.9979,0.0,0.23798]
[1780469522001,85.05,67065.71,0.0,-0.99792,0.0,0.23553]
[1780469522943,85.05,67065.71,0.0,-0.99792,0.0,0.23553]
[1780469522970,85.05,67065.71,0.0,-0.99792,0.0,0.23553]
[1780469522988,85.05,67065.71,0.0,-0.99792,0.0,0.23553]
[1780469523220,85.05,67065.71,0.0,-0.99792,0.0,0.23553]
[1780469523320,85.05,67062.43,0.0,-0.99793,0.0,0.23479]
[1780469524036,85.05,67059.56,0.0,-0.99794,0.0,0.23415]
[1780469525028,85.05,67054.86,0.0,-0.99795,0.0,0.2331]
[1780469526031,85.05,67048.67,0.0,-0.99796,0.0,0.23173]
[1780469527628,85.05,67048.67,0.0,-0.99796,0.0,0.23173]
[1780469527721,85.05,67048.67,0.0,-0.99796,0.0,0.23173]
[1780469527737,85.05,67048.67,0.0,-0.99796,0.0,0.23173]
[1780469527829,85.05,67047.58,0.0,-0.99796,0.0,0.23149]
[1780469529180,85.05,67047.63,0.0,-0.99796,0.0,0.2315]
[1780469529219,85.05,67047.63,0.0,-0.99796,0.0,0.2315]
[1780469529288,85.05,67047.63,0.0,-0.99796,0.0,0.2315]
[1780469529469,85.05,67047.63,0.0,-0.99796,0.0,0.2315]
[1780469529515,85.05,67048.03,0.0,-0.99796,0.0,0.23159]
[1780469531720,85.05,67047.95,0.0,-0.99796,0.0,0.23157]
[1780469531831,85.05,67047.95,0.0,-0.99796,0.0,0.23157]
[1780469533080,85.05,67043.82,0.0,-0.99797,0.0,0.23066]
[1780469534087,85.05,67040.13,0.0,-0.99798,0.0,0.22985]
[1780469535094,85.05,67043.5,0.0,-0.99797,0.0,0.23059]
[1780469536101,85.05,67047.34,0.0,-0.99796,0.0,0.23144]
[1780469540650,85.05,67047.5,0.0,-0.99796,0.0,0.23147]
[1780469540667,85.05,67047.5,0.0,-0.99796,0.0,0.23147]
[1780469540719,85.05,67047.5,0.0,-0.99796,0.0,0.23147]
[1780469542213,85.05,67047.72,0.0,-0.99796,0.0,0.23152]
[1780469542219,85.05,67047.72,0.0,-0.99796,0.0,0.23152]
[1780469542320,85.05,67047.72,0.0,-0.99796,0.0,0.23152]
[1780469542472,85.05,67047.72,0.0,-0.99796,0.0,0.23152]
[1780469542522,85.05,67047.72,0.0,-0.99796,0.0,0.23152]
[1780469543150,85.05,67042.33,0.0,-0.99797,0.0,0.23033]
[1780469544950,85.05,67040.98,0.0,-0.99798,0.0,0.23003]
[1780469544971,85.05,67040.98,0.0,-0.99798,0.0,0.23003]
[1780469545053,85.05,67040.98,0.0,-0.99798,0.0,0.23003]
[1780469545219,85.05,67040.98,0.0,-0.99798,0.0,0.23003]
[1780469547869,85.05,67040.68,0.0,-0.99798,0.0,0.22997]
[1780469547972,85.05,67040.32,0.0,-0.99798,0.0,0.22989]
[1780469547978,85.05,67040.32,0.0,-0.99798,0.0,0.22989]
[1780469548221,85.05,67040.32,0.0,-0.99798,0.0,0.22989]
[1780469548322,85.05,67039.92,0.0,-0.99798,0.0,0.2298]
[1780469549192,85.05,67037.62,0.0,-0.99798,0.0,0.2293]
[1780469551599,85.05,67037.36,0.0,-0.99798,0.0,0.22924]
[1780469551622,85.05,67037.36,0.0,-0.99798,0.0,0.22924]
[1780469551722,85.05,67037.36,0.0,-0.99798,0.0,0.22924]
[1780469551825,85.05,67037.36,0.0,-0.99798,0.0,0.22924]
[1780469551926,85.05,67037.23,0.0,-0.99799,0.0,0.2285]
[1780469553734,85.05,67035.97,0.0,-0.99799,0.0,0.22822]
[1780469553849,85.05,67035.97,0.0,-0.99799,0.0,0.22822]
[1780469554227,85.05,67030.87,0.0,-0.998,0.0,0.22711]
[1780469555234,85.05,67029.22,0.0,-0.99801,0.0,0.22675]
[1780469556790,85.05,67029.22,0.0,-0.99801,0.0,0.22675]
[1780469556894,85.05,67029.22,0.0,-0.99801,0.0,0.22675]
[1780469556971,85.05,67028.71,0.0,-0.99801,0.0,0.22664]
[1780469557077,85.05,67028.71,0.0,-0.99801,0.0,0.22664]
[1780469557879,85.05,67028.71,0.0,-0.99801,0.0,0.22664]
[1780469557972,85.05,67027.95,0.0,-0.99801,0.0,0.22647]
[1780469557983,85.05,67027.95,0.0,-0.99801,0.0,0.22647]
[1780469558220,85.05,67027.95,0.0,-0.99801,0.0,0.22647]
[1780469558255,85.05,67026.94,0.0,-0.99801,0.0,0.22626]
[1780469559720,85.05,67026.94,0.0,-0.99801,0.0,0.22626]
[1780469559803,85.05,67026.94,0.0,-0.99801,0.0,0.22626]
[1780469561720,85.05,67027.46,0.0,-0.99801,0.0,0.22637]
[1780469561871,85.05,67027.46,0.0,-0.99801,0.0,0.22637]
[1780469561749,85.05,67017.36,0.0,-0.99803,0.0,0.22419]
[1780469562283,85.05,67014.65,0.0,-0.99804,0.0,0.2236]
[1780469564298,85.05,67010.66,0.0,-0.99805,0.0,0.22275]
[1780469565721,85.05,67010.66,0.0,-0.99805,0.0,0.22275]
[1780469565763,85.05,67010.66,0.0,-0.99805,0.0,0.22275]
[1780469565848,85.05,67007.09,0.0,-0.99805,0.0,0.22199]
[1780469567722,85.05,67006.47,0.0,-0.99805,0.0,0.22185]
[1780469567796,85.05,67006.47,0.0,-0.99805,0.0,0.22185]
[1780469570339,85.05,67008.1,0.0,-0.99805,0.0,0.2222]
[1780469571723,85.05,67008.1,0.0,-0.99805,0.0,0.2222]
[1780469571753,85.05,67008.1,0.0,-0.99805,0.0,0.2222]
[1780469572101,85.05,67008.54,0.0,-0.99805,0.0,0.2223]
[1780469572125,85.05,67008.54,0.0,-0.99805,0.0,0.2223]
[1780469572219,85.05,67008.54,0.0,-0.99805,0.0,0.2223]
[1780469572353,85.05,67008.36,0.0,-0.99805,0.0,0.22226]
[1780469573722,85.05,67008.36,0.0,-0.99805,0.0,0.22226]
[1780469573768,85.05,67008.36,0.0,-0.99805,0.0,0.22226]
[1780469575376,85.05,67019.23,0.0,-0.99803,0.0,0.22459]
[1780469576381,85.05,67021.58,0.0,-0.99802,0.0,0.2251]
[1780469577388,85.05,67022.42,0.0,-0.99802,0.0,0.22528]
[1780469578485,85.05,67022.42,0.0,-0.99802,0.0,0.22528]
[1780469578589,85.05,67022.42,0.0,-0.99802,0.0,0.22528]
[1780469578988,85.05,67023.11,0.0,-0.99802,0.0,0.22543]
[1780469579090,85.05,67023.11,0.0,-0.99802,0.0,0.22543]
[1780469580189,85.05,67023.11,0.0,-0.99802,0.0,0.22543]
[1780469580220,85.05,67023.11,0.0,-0.99802,0.0,0.22543]
[1780469580301,85.05,67023.11,0.0,-0.99802,0.0,0.22543]
[1780469580471,85.05,67023.11,0.0,-0.99802,0.0,0.22543]
[1780469580556,85.05,67022.75,0.0,-0.99802,0.0,0.22535]
[1780469580981,85.05,67022.75,0.0,-0.99802,0.0,0.22535]
[1780469581092,85.05,67022.75,0.0,-0.99802,0.0,0.22535]
[1780469582973,85.05,67023.73,0.0,-0.99802,0.0,0.22556]
[1780469583090,85.05,67023.73,0.0,-0.99802,0.0,0.22556]
[1780469586452,85.05,67029.35,0.0,-0.99801,0.0,0.22678]
[1780469586974,85.05,67029.35,0.0,-0.99801,0.0,0.22678]
[1780469587094,85.05,67029.35,0.0,-0.99801,0.0,0.22678]
[1780469587458,85.05,67031.28,0.0,-0.998,0.0,0.2272]
[1780469589472,85.05,67031.23,0.0,-0.998,0.0,0.22719]
[1780469590612,85.05,67031.23,0.0,-0.998,0.0,0.22719]
[1780469590719,85.05,67031.23,0.0,-0.998,0.0,0.22719]
[1780469590722,85.05,67031.23,0.0,-0.998,0.0,0.22719]
[1780469590820,85.05,67032.49,0.0,-0.998,0.0,0.22746]
[1780469590976,85.05,67032.49,0.0,-0.998,0.0,0.22746]
[1780469591094,85.05,67032.49,0.0,-0.998,0.0,0.22746]
[1780469594998,85.05,67032.98,0.0,-0.998,0.0,0.22757]
[1780469595619,85.05,67032.98,0.0,-0.998,0.0,0.22757]
[1780469595720,85.05,67043.45,0.0,-0.99798,0.0,0.22986]
[1780469596527,85.05,67047.12,0.0,-0.99797,0.0,0.23067]
[1780469597532,85.05,67039.08,0.0,-0.99799,0.0,0.2289]
[1780469598979,85.05,67036.81,0.0,-0.99799,0.0,0.2284]
[1780469599096,85.05,67036.81,0.0,-0.99799,0.0,0.2284]
[1780469599546,85.05,67037.07,0.0,-0.99799,0.0,0.22846]
[1780469600674,85.05,67037.07,0.0,-0.99799,0.0,0.22846]
[1780469600693,85.05,67037.07,0.0,-0.99799,0.0,0.22846]
[1780469600694,85.05,67037.07,0.0,-0.99799,0.0,0.22846]
[1780469600718,85.05,67037.07,0.0,-0.99799,0.0,0.22846]
[1780469600987,85.05,67037.02,0.0,-0.99799,0.0,0.22845]
[1780469601124,85.05,67037.02,0.0,-0.99799,0.0,0.22845]
[1780469601562,85.05,67029.44,0.0,-0.99801,0.0,0.2268]
[1780469602749,85.05,67029.44,0.0,-0.99801,0.0,0.2268]
[1780469602827,85.05,67029.44,0.0,-0.99801,0.0,0.2268]
[1780469602976,85.05,67029.44,0.0,-0.99801,0.0,0.2268]
[1780469602899,85.05,67025.3,0.0,-0.99802,0.0,0.2259]
[1780469603023,85.05,67025.3,0.0,-0.99802,0.0,0.2259]
[1780469603576,85.05,67023.78,0.0,-0.99802,0.0,0.22557]
[1780469606975,85.05,67023.78,0.0,-0.99802,0.0,0.22557]
[1780469606602,85.05,67019.48,0.0,-0.99803,0.0,0.22464]
[1780469607022,85.05,67019.48,0.0,-0.99803,0.0,0.22464]
[1780469607041,85.05,67019.48,0.0,-0.99803,0.0,0.22464]
[1780469607227,85.05,67019.48,0.0,-0.99803,0.0,0.22464]
[1780469607334,85.05,67019.48,0.0,-0.99803,0.0,0.22464]
[1780469608203,85.05,67018.25,0.0,-0.99803,0.0,0.22438]
[1780469608219,85.05,67018.25,0.0,-0.99803,0.0,0.22438]
[1780469608309,85.05,67018.25,0.0,-0.99803,0.0,0.22438]
[1780469608468,85.05,67018.25,0.0,-0.99803,0.0,0.22438]
[1780469608616,85.05,67018.44,0.0,-0.99803,0.0,0.22442]
[1780469610979,85.05,67018.2,0.0,-0.99803,0.0,0.22437]
[1780469611117,85.05,67017.86,0.0,-0.99803,0.0,0.22429]
[1780469611637,85.05,67013.61,0.0,-0.99805,0.0,0.22268]
[1780469612036,85.05,67013.61,0.0,-0.99805,0.0,0.22268]
[1780469612219,85.05,67013.61,0.0,-0.99805,0.0,0.22268]
[1780469612330,85.05,67013.61,0.0,-0.99805,0.0,0.22268]
[1780469612645,85.05,67010.45,0.0,-0.99805,0.0,0.22201]
[1780469613967,85.05,67010.45,0.0,-0.99805,0.0,0.22201]
[1780469614076,85.05,67011.42,0.0,-0.99805,0.0,0.22221]
[1780469614218,85.05,67011.42,0.0,-0.99805,0.0,0.22221]
[1780469614975,85.05,67011.42,0.0,-0.99805,0.0,0.22221]
[1780469614658,85.05,67011.37,0.0,-0.99805,0.0,0.2222]
[1780469615067,85.05,67011.37,0.0,-0.99805,0.0,0.2222]
[1780469618975,85.05,67010.81,0.0,-0.99805,0.0,0.22208]
[1780469618686,85.05,67005.57,0.0,-0.99806,0.0,0.22097]
[1780469619062,85.05,67005.57,0.0,-0.99806,0.0,0.22097]
[1780469619704,85.05,67003.97,0.0,-0.99807,0.0,0.22063]
[1780469620875,85.05,67011.29,0.0,-0.99805,0.0,0.22218]
[1780469621708,85.05,67011.46,0.0,-0.99805,0.0,0.22222]
[1780469622231,85.05,67011.46,0.0,-0.99805,0.0,0.22222]
[1780469622274,85.05,67011.46,0.0,-0.99805,0.0,0.22222]
[1780469622473,85.05,67011.46,0.0,-0.99805,0.0,0.22222]
[1780469622972,85.05,67011.46,0.0,-0.99805,0.0,0.22222]
[1780469622715,85.05,67012.25,0.0,-0.99805,0.0,0.22239]
[1780469623079,85.05,67012.25,0.0,-0.99805,0.0,0.22239]
[1780469624730,85.05,67010.52,0.0,-0.99805,0.0,0.22202]
[1780469626520,85.05,67009.81,0.0,-0.99805,0.0,0.22187]
[1780469626558,85.05,67009.81,0.0,-0.99805,0.0,0.22187]
[1780469626724,85.05,67009.81,0.0,-0.99805,0.0,0.22187]
[1780469626972,85.05,67009.81,0.0,-0.99805,0.0,0.22187]
[1780469626743,85.05,67012.95,0.0,-0.99805,0.0,0.22254]
[1780469627088,85.05,67012.95,0.0,-0.99805,0.0,0.22254]
[1780469629202,85.05,67013.27,0.0,-0.99805,0.0,0.22261]
[1780469629469,85.05,67013.27,0.0,-0.99805,0.0,0.22261]
[1780469629764,85.05,67023.3,0.0,-0.99803,0.0,0.22476]
[1780469630771,85.05,67025.42,0.0,-0.99802,0.0,0.22522]
[1780469632127,85.05,67025.87,0.0,-0.99802,0.0,0.22532]
[1780469632221,85.05,67025.87,0.0,-0.99802,0.0,0.22532]
[1780469632235,85.05,67025.87,0.0,-0.99802,0.0,0.22532]
[1780469632469,85.05,67025.87,0.0,-0.99802,0.0,0.22532]
[1780469632785,85.05,67025.15,0.0,-0.99802,0.0,0.22516]
[1780469637820,85.05,67025.83,0.0,-0.99802,0.0,0.22531]
[1780469638827,85.05,67027.48,0.0,-0.99802,0.0,0.22567]
[1780469639834,85.05,67025.98,0.0,-0.99802,0.0,0.22534]
[1780469640841,85.05,67021.4,0.0,-0.99803,0.0,0.22435]
[1780469641848,85.05,67015.58,0.0,-0.99804,0.0,0.2231]
[1780469642855,85.05,67014.95,0.0,-0.99804,0.0,0.22297]
[1780469643726,85.05,67014.95,0.0,-0.99804,0.0,0.22297]
[1780469643837,85.05,67014.95,0.0,-0.99804,0.0,0.22297]
[1780469643978,85.05,67014.95,0.0,-0.99804,0.0,0.22297]
[1780469643915,85.05,67012.72,0.0,-0.99805,0.0,0.22249]
[1780469649928,85.05,67013.38,0.0,-0.99805,0.0,0.22263]
[1780469649972,85.05,67013.38,0.0,-0.99805,0.0,0.22263]
[1780469649966,85.05,67013.56,0.0,-0.99805,0.0,0.22267]
[1780469650221,85.05,67013.56,0.0,-0.99805,0.0,0.22267]
[1780469650912,85.05,67013.51,0.0,-0.99805,0.0,0.22266]
[1780469655974,85.05,67014.38,0.0,-0.99804,0.0,0.22285]
[1780469656020,85.05,67014.95,0.0,-0.99804,0.0,0.22297]
[1780469656071,85.05,67014.95,0.0,-0.99804,0.0,0.22297]
[1780469656219,85.05,67014.95,0.0,-0.99804,0.0,0.22297]
[1780469656954,85.05,67013.72,0.0,-0.99805,0.0,0.2227]
[1780469659974,85.05,67011.45,0.0,-0.99805,0.0,0.22222]
[1780469660974,85.05,67011.45,0.0,-0.99805,0.0,0.22222]
[1780469661040,85.05,67008.95,0.0,-0.99806,0.0,0.22169]
[1780469661140,85.05,67008.95,0.0,-0.99806,0.0,0.22169]
[1780469661221,85.05,67008.95,0.0,-0.99806,0.0,0.22169]
[1780469661990,85.05,67007.86,0.0,-0.99806,0.0,0.22145]
[1780469664005,85.05,67003.74,0.0,-0.99807,0.0,0.22058]
[1780469665021,85.05,66995.88,0.0,-0.99808,0.0,0.21892]
[1780469666018,85.05,66992.84,0.0,-0.99809,0.0,0.21828]
[1780469667026,85.05,66991.88,0.0,-0.99809,0.0,0.21807]
[1780469667240,85.05,66991.88,0.0,-0.99809,0.0,0.21807]
[1780469667350,85.05,66991.88,0.0,-0.99809,0.0,0.21807]
[1780469668033,85.05,66990.32,0.0,-0.99809,0.0,0.21775]
[1780469672064,85.05,66992.88,0.0,-0.99809,0.0,0.2176]
[1780469673070,85.05,66993.98,0.0,-0.99809,0.0,0.21783]
[1780469673562,85.05,66993.98,0.0,-0.99809,0.0,0.21783]
[1780469673672,85.05,66993.98,0.0,-0.99809,0.0,0.21783]
[1780469673719,85.05,66993.98,0.0,-0.99809,0.0,0.21783]
[1780469674078,85.05,66993.0,0.0,-0.99809,0.0,0.21762]
[1780469675085,85.05,66990.22,0.0,-0.9981,0.0,0.21704]
[1780469677099,85.05,66979.19,0.0,-0.99812,0.0,0.21474]
[1780469678106,85.05,66972.93,0.0,-0.99813,0.0,0.21345]
[1780469679113,85.05,66972.67,0.0,-0.99813,0.0,0.21339]
[1780469680120,85.05,66970.29,0.0,-0.99814,0.0,0.2129]
[1780469681127,85.05,66968.74,0.0,-0.99814,0.0,0.21258]
[1780469682489,85.05,66968.74,0.0,-0.99814,0.0,0.21258]
[1780469682600,85.05,66968.74,0.0,-0.99814,0.0,0.21258]
[1780469682724,85.05,66968.74,0.0,-0.99814,0.0,0.21258]
[1780469682825,85.05,66969.07,0.0,-0.99814,0.0,0.21265]
[1780469688176,85.05,66968.07,0.0,-0.99814,0.0,0.21245]
[1780469693211,85.05,66969.97,0.0,-0.99814,0.0,0.21284]
[1780469695225,85.05,66971.95,0.0,-0.99813,0.0,0.21324]
[1780469696232,85.05,66975.95,0.0,-0.99813,0.0,0.21407]
[1780469697239,85.05,66974.06,0.0,-0.99813,0.0,0.21368]
[1780469700454,85.05,66974.64,0.0,-0.99813,0.0,0.2138]
[1780469700468,85.05,66974.64,0.0,-0.99813,0.0,0.2138]
[1780469700552,85.05,66974.64,0.0,-0.99813,0.0,0.2138]
[1780469700654,85.05,66974.96,0.0,-0.99813,0.0,0.21387]
[1780469702971,85.05,66974.42,0.0,-0.99813,0.0,0.21375]
[1780469702996,85.05,66974.42,0.0,-0.99813,0.0,0.21375]
[1780469703010,85.05,66972.67,0.0,-0.99813,0.0,0.21339]
[1780469705043,85.05,66970.99,0.0,-0.99814,0.0,0.21305]
[1780469705295,85.05,66969.1,0.0,-0.99814,0.0,0.21266]
[1780469706974,85.05,66969.1,0.0,-0.99814,0.0,0.21266]
[1780469707110,85.05,66969.1,0.0,-0.99814,0.0,0.21266]
[1780469707075,85.05,66968.71,0.0,-0.99814,0.0,0.21258]
[1780469710548,85.05,66968.58,0.0,-0.99814,0.0,0.21255]
[1780469710601,85.05,66968.58,0.0,-0.99814,0.0,0.21255]
[1780469710723,85.05,66968.58,0.0,-0.99814,0.0,0.21255]
[1780469710816,85.05,66968.58,0.0,-0.99814,0.0,0.21255]
[1780469710824,85.05,66966.25,0.0,-0.99815,0.0,0.21207]
[1780469711337,85.05,66964.0,0.0,-0.99815,0.0,0.21161]
[1780469712974,85.05,66964.0,0.0,-0.99815,0.0,0.21161]
[1780469713088,85.05,66964.0,0.0,-0.99815,0.0,0.21161]
[1780469713075,85.05,66962.77,0.0,-0.99815,0.0,0.21136]
[1780469713351,85.05,66966.34,0.0,-0.99815,0.0,0.21209]
[1780469716884,85.05,66966.76,0.0,-0.99815,0.0,0.21218]
[1780469716973,85.05,66966.76,0.0,-0.99815,0.0,0.21218]
[1780469716998,85.05,66966.76,0.0,-0.99815,0.0,0.21218]
[1780469717094,85.05,66966.72,0.0,-0.99815,0.0,0.21217]
[1780469717379,85.05,66972.35,0.0,-0.99813,0.0,0.21333]
[1780469718974,85.05,66972.35,0.0,-0.99813,0.0,0.21333]
[1780469719086,85.05,66972.35,0.0,-0.99813,0.0,0.21333]
[1780469719075,85.05,66973.4,0.0,-0.99813,0.0,0.21354]
[1780469720400,85.05,66974.49,0.0,-0.99813,0.0,0.21377]
[1780469722927,85.05,66974.76,0.0,-0.99813,0.0,0.21382]
[1780469722973,85.05,66974.76,0.0,-0.99813,0.0,0.21382]
[1780469723040,85.05,66974.76,0.0,-0.99813,0.0,0.21382]
[1780469723136,85.05,66974.83,0.0,-0.99813,0.0,0.21384]
[1780469723421,85.05,66977.42,0.0,-0.99812,0.0,0.21437]
[1780469725435,85.05,66975.83,0.0,-0.99813,0.0,0.21405]
[1780469726978,85.05,66975.83,0.0,-0.99813,0.0,0.21405]
[1780469727094,85.05,66975.83,0.0,-0.99813,0.0,0.21405]
[1780469727075,85.05,66975.49,0.0,-0.99813,0.0,0.21398]
[1780469728974,85.05,66975.75,0.0,-0.99813,0.0,0.21403]
[1780469729078,85.05,66975.75,0.0,-0.99813,0.0,0.21403]
[1780469729075,85.05,66975.84,0.0,-0.99813,0.0,0.21405]
[1780469732973,85.05,66975.83,0.0,-0.99813,0.0,0.21337]
[1780469733064,85.05,66975.83,0.0,-0.99813,0.0,0.21337]
[1780469733074,85.05,66975.83,0.0,-0.99813,0.0,0.21337]
[1780469735415,85.05,66975.28,0.0,-0.99813,0.0,0.21325]
[1780469735901,85.05,66972.48,0.0,-0.99814,0.0,0.21268]
[1780469736513,85.05,66971.42,0.0,-0.99814,0.0,0.21246]
[1780469738918,85.05,66971.82,0.0,-0.99814,0.0,0.21254]
[1780469739025,85.05,66971.82,0.0,-0.99814,0.0,0.21254]
[1780469739112,85.05,66971.64,0.0,-0.99814,0.0,0.21251]
[1780469740971,85.05,66971.42,0.0,-0.99814,0.0,0.21246]
[1780469741005,85.05,66971.42,0.0,-0.99814,0.0,0.21246]
[1780469741072,85.05,66971.04,0.0,-0.99814,0.0,0.21238]
[1780469741548,85.05,66970.3,0.0,-0.99814,0.0,0.21223]
[1780469744569,85.05,66971.38,0.0,-0.99814,0.0,0.21245]
[1780469748597,85.05,66972.24,0.0,-0.99814,0.0,0.21263]
[1780469752625,85.05,66971.61,0.0,-0.99814,0.0,0.2125]
[1780469757660,85.05,66972.64,0.0,-0.99814,0.0,0.21271]
[1780469760990,85.05,66973.14,0.0,-0.99814,0.0,0.21281]
[1780469761100,85.05,66973.14,0.0,-0.99814,0.0,0.21281]
[1780469765716,85.05,66979.44,0.0,-0.99813,0.0,0.21411]
[1780469766723,85.05,66985.47,0.0,-0.99811,0.0,0.21536]
[1780469767730,85.05,66987.11,0.0,-0.99811,0.0,0.21571]
[1780469768736,85.05,66990.68,0.0,-0.9981,0.0,0.21645]
[1780469769744,85.05,66991.75,0.0,-0.9981,0.0,0.21667]
[1780469770751,85.05,66992.46,0.0,-0.9981,0.0,0.21682]
[1780469771758,85.05,66995.07,0.0,-0.9981,0.0,0.21737]
[1780469772768,85.05,66989.55,0.0,-0.99811,0.0,0.21621]
[1780469773775,85.05,66983.75,0.0,-0.99812,0.0,0.21501]
[1780469775789,85.05,66982.86,0.0,-0.99812,0.0,0.21482]
[1780469780824,85.05,66982.71,0.0,-0.99812,0.0,0.21479]
[1780469783848,85.05,66981.7,0.0,-0.99812,0.0,0.21458]
[1780469784855,85.05,66983.29,0.0,-0.99812,0.0,0.21491]
[1780469785862,85.05,66984.03,0.0,-0.99812,0.0,0.21507]
[1780469786869,85.05,66980.4,0.0,-0.99812,0.0,0.21431]
[1780469787875,85.05,66971.68,0.0,-0.99814,0.0,0.21251]
[1780469788883,85.05,66971.8,0.0,-0.99814,0.0,0.21254]
[1780469793920,85.05,66971.07,0.0,-0.99815,0.0,0.21171]
[1780469797949,85.05,66965.92,0.0,-0.99816,0.0,0.21066]
[1780469798955,85.05,66960.0,0.0,-0.99817,0.0,0.20946]
[1780469799963,85.05,66959.91,0.0,-0.99817,0.0,0.20944]
[1780469802985,85.05,66958.11,0.0,-0.99817,0.0,0.20907]
[1780469803992,85.05,66951.45,0.0,-0.99819,0.0,0.20773]
[1780469804999,85.05,66949.11,0.0,-0.99819,0.0,0.20726]
[1780469806006,85.05,66948.24,0.0,-0.99819,0.0,0.20708]
[1780469806980,85.05,66948.24,0.0,-0.99819,0.0,0.20708]
[1780469807082,85.05,66948.24,0.0,-0.99819,0.0,0.20708]
[1780469807132,85.05,66942.85,0.0,-0.9982,0.0,0.206]
[1780469809027,85.05,66944.18,0.0,-0.9982,0.0,0.20627]
[1780469811041,85.05,66944.85,0.0,-0.9982,0.0,0.2064]
[1780469813055,85.05,66948.66,0.0,-0.99819,0.0,0.20717]
[1780469816076,85.05,66949.7,0.0,-0.99819,0.0,0.20737]
[1780469818090,85.05,66950.36,0.0,-0.99819,0.0,0.20751]
[1780469820104,85.05,66951.37,0.0,-0.99819,0.0,0.20771]
[1780469825139,85.05,66951.15,0.0,-0.99819,0.0,0.20767]
[1780469830174,85.05,66950.69,0.0,-0.99819,0.0,0.20757]
[1780469835210,85.05,66950.26,0.0,-0.99819,0.0,0.20749]
[1780469840245,85.05,66949.74,0.0,-0.99819,0.0,0.20738]
[1780469843269,85.05,66940.47,0.0,-0.99821,0.0,0.20552]
[1780469844276,85.05,66937.45,0.0,-0.99821,0.0,0.20492]
[1780469845295,85.05,66926.11,0.0,-0.99823,0.0,0.20267]
[1780469846290,85.05,66917.24,0.0,-0.99825,0.0,0.20093]
[1780469847297,85.05,66914.61,0.0,-0.99825,0.0,0.20042]
[1780469849151,85.05,66916.04,0.0,-0.99825,0.0,0.2007]
[1780469849311,85.05,66916.84,0.0,-0.99825,0.0,0.20085]
[1780469850318,85.05,66920.27,0.0,-0.99824,0.0,0.20153]
[1780469851325,85.05,66921.16,0.0,-0.99825,0.0,0.20105]
[1780469855356,85.05,66913.88,0.0,-0.99826,0.0,0.19963]
[1780469856364,85.05,66915.39,0.0,-0.99826,0.0,0.19993]
[1780469858379,85.05,66913.84,0.0,-0.99826,0.0,0.19962]
[1780469859385,85.05,66911.97,0.0,-0.99827,0.0,0.19926]
[1780469860392,85.05,66913.43,0.0,-0.99826,0.0,0.19954]
[1780469861399,85.05,66911.21,0.0,-0.99827,0.0,0.19911]
[1780469862405,85.05,66907.03,0.0,-0.99827,0.0,0.1983]
[1780469863413,85.05,66905.69,0.0,-0.99828,0.0,0.19804]
[1780469864420,85.05,66906.24,0.0,-0.99828,0.0,0.19815]
[1780469865427,85.05,66905.45,0.0,-0.99828,0.0,0.198]
[1780469866438,85.05,66894.46,0.0,-0.9983,0.0,0.19588]
[1780469867445,85.05,66892.92,0.0,-0.9983,0.0,0.19559]
[1780469869459,85.05,66892.38,0.0,-0.9983,0.0,0.19548]
[1780469871222,85.05,66892.38,0.0,-0.9983,0.0,0.19548]
[1780469871331,85.05,66890.61,0.0,-0.9983,0.0,0.19514]
[1780469871473,85.05,66891.72,0.0,-0.9983,0.0,0.19536]
[1780469872480,85.05,66893.5,0.0,-0.9983,0.0,0.1957]
[1780469873487,85.05,66894.53,0.0,-0.9983,0.0,0.19589]
[1780469875501,85.05,66892.98,0.0,-0.9983,0.0,0.1956]
[1780469876509,85.05,66892.15,0.0,-0.9983,0.0,0.19544]
[1780469878522,85.05,66889.64,0.0,-0.99831,0.0,0.19496]
[1780469879529,85.05,66888.9,0.0,-0.99831,0.0,0.19482]
[1780469880536,85.05,66890.73,0.0,-0.9983,0.0,0.19517]
[1780469881543,85.05,66893.47,0.0,-0.9983,0.0,0.19569]
[1780469883557,85.05,66884.14,0.0,-0.99832,0.0,0.19391]
[1780469884564,85.05,66879.88,0.0,-0.99832,0.0,0.1931]
[1780469885571,85.05,66888.25,0.0,-0.99831,0.0,0.19469]
[1780469887072,85.05,66891.43,0.0,-0.9983,0.0,0.1953]
[1780469887585,85.05,66890.83,0.0,-0.9983,0.0,0.19519]
[1780469888592,85.05,66892.37,0.0,-0.9983,0.0,0.19548]
[1780469889599,85.05,66892.91,0.0,-0.9983,0.0,0.19558]
[1780469890606,85.05,66890.38,0.0,-0.9983,0.0,0.1951]
[1780469892327,85.05,66889.08,0.0,-0.99831,0.0,0.19485]
[1780469892620,85.05,66888.12,0.0,-0.99831,0.0,0.19467]
[1780469893628,85.05,66890.43,0.0,-0.9983,0.0,0.19511]
[1780469895192,85.05,66893.24,0.0,-0.9983,0.0,0.19565]
[1780469896650,85.05,66892.27,0.0,-0.9983,0.0,0.19546]
[1780469897657,85.05,66893.02,0.0,-0.9983,0.0,0.1956]
[1780469899671,85.05,66892.16,0.0,-0.9983,0.0,0.19544]
[1780469900680,85.05,66892.85,0.0,-0.9983,0.0,0.19557]
[1780469901687,85.05,66899.87,0.0,-0.99829,0.0,0.19692]
[1780469902693,85.05,66903.67,0.0,-0.99828,0.0,0.19765]
[1780469903719,85.05,66903.67,0.0,-0.99828,0.0,0.19765]
[1780469903781,85.05,66905.5,0.0,-0.99828,0.0,0.198]
[1780469904708,85.05,66910.15,0.0,-0.99827,0.0,0.19891]
[1780469905715,85.05,66913.45,0.0,-0.99826,0.0,0.19955]
[1780469906722,85.05,66914.08,0.0,-0.99826,0.0,0.19967]
[1780469907729,85.05,66915.52,0.0,-0.99826,0.0,0.19995]
[1780469909743,85.05,66916.11,0.0,-0.99826,0.0,0.20007]
[1780469910749,85.05,66916.83,0.0,-0.99826,0.0,0.20021]
[1780469911757,85.05,66917.43,0.0,-0.99826,0.0,0.19968]
[1780469912764,85.05,66916.18,0.0,-0.99826,0.0,0.19944]
[1780469913771,85.05,66915.31,0.0,-0.99826,0.0,0.19927]
[1780469915232,85.05,66915.31,0.0,-0.99826,0.0,0.19927]
[1780469915785,85.05,66916.02,0.0,-0.99826,0.0,0.1994]
[1780469917799,85.05,66916.64,0.0,-0.99826,0.0,0.19953]
[1780469919813,85.05,66919.79,0.0,-0.99826,0.0,0.20014]
[1780469920820,85.05,66925.18,0.0,-0.99825,0.0,0.20119]
[1780469921826,85.05,66928.76,0.0,-0.99824,0.0,0.2019]
[1780469922834,85.05,66935.3,0.0,-0.99823,0.0,0.20319]
[1780469923840,85.05,66935.88,0.0,-0.99823,0.0,0.2033]
[1780469924848,85.05,66936.06,0.0,-0.99823,0.0,0.20334]
[1780469927871,85.05,66934.68,0.0,-0.99823,0.0,0.20306]
[1780469928879,85.05,66918.79,0.0,-0.99826,0.0,0.19994]
[1780469929886,85.05,66912.96,0.0,-0.99827,0.0,0.19881]
[1780469930893,85.05,66914.12,0.0,-0.99827,0.0,0.19904]
[1780469932906,85.05,66913.41,0.0,-0.99827,0.0,0.1989]
[1780469936936,85.05,66910.32,0.0,-0.99827,0.0,0.1983]
[1780469938954,85.05,66909.69,0.0,-0.99828,0.0,0.19818]
[1780469940963,85.05,66912.42,0.0,-0.99827,0.0,0.19871]
[1780469942978,85.05,66913.43,0.0,-0.99827,0.0,0.1989]
[1780469944992,85.05,66915.71,0.0,-0.99826,0.0,0.19934]
[1780469945999,85.05,66917.92,0.0,-0.99826,0.0,0.19977]
[1780469947006,85.05,66916.93,0.0,-0.99826,0.0,0.19958]
[1780469948013,85.05,66910.0,0.0,-0.99827,0.0,0.19824]
[1780469949020,85.05,66910.56,0.0,-0.99827,0.0,0.19834]
[1780469950027,85.05,66905.5,0.0,-0.99828,0.0,0.19737]
[1780469951034,85.05,66902.31,0.0,-0.99829,0.0,0.19675]
[1780469952042,85.05,66903.62,0.0,-0.99829,0.0,0.197]
[1780469955063,85.05,66904.45,0.0,-0.99828,0.0,0.19716]
[1780469957077,85.05,66903.73,0.0,-0.99829,0.0,0.19703]
[1780469959091,85.05,66907.24,0.0,-0.99828,0.0,0.1977]
[1780469960098,85.05,66909.66,0.0,-0.99828,0.0,0.19817]
[1780469961105,85.05,66911.26,0.0,-0.99827,0.0,0.19848]
[1780469963119,85.05,66912.55,0.0,-0.99827,0.0,0.19873]
[1780469964126,85.05,66917.67,0.0,-0.99826,0.0,0.19973]
[1780469965133,85.05,66919.81,0.0,-0.99826,0.0,0.20014]
[1780469966140,85.05,66921.13,0.0,-0.99825,0.0,0.2004]
[1780469967147,85.05,66921.7,0.0,-0.99825,0.0,0.20051]
[1780469969161,85.05,66920.29,0.0,-0.99826,0.0,0.20024]
[1780469970168,85.05,66909.8,0.0,-0.99827,0.0,0.1982]
[1780469971175,85.05,66905.55,0.0,-0.99829,0.0,0.19674]
[1780469972182,85.05,66906.39,0.0,-0.99829,0.0,0.1969]
[1780469973189,85.05,66905.7,0.0,-0.99829,0.0,0.19677]
[1780469977217,85.05,66902.01,0.0,-0.99829,0.0,0.19606]
[1780469979237,85.05,66891.49,0.0,-0.99831,0.0,0.19405]
[1780469980232,85.05,66891.49,0.0,-0.99831,0.0,0.19405]
[1780469980244,85.05,66879.77,0.0,-0.99833,0.0,0.19183]
[1780469981251,85.05,66874.41,0.0,-0.99834,0.0,0.19083]
[1780469982258,85.05,66875.05,0.0,-0.99834,0.0,0.19095]
[1780469983625,85.05,66875.11,0.0,-0.99834,0.0,0.19096]
[1780469983733,85.05,66875.11,0.0,-0.99834,0.0,0.19096]
[1780469984272,85.05,66875.9,0.0,-0.99834,0.0,0.19111]
[1780469986286,85.05,66876.6,0.0,-0.99834,0.0,0.19124]
[1780469987292,85.05,66882.62,0.0,-0.99833,0.0,0.19237]
[1780469988300,85.05,66883.72,0.0,-0.99833,0.0,0.19258]
[1780469990314,85.05,66884.26,0.0,-0.99833,0.0,0.19268]
[1780469991321,85.05,66886.43,0.0,-0.99832,0.0,0.19309]
[1780469992328,85.05,66885.76,0.0,-0.99832,0.0,0.19296]
[1780469993336,85.05,66886.45,0.0,-0.99832,0.0,0.1931]
[1780469994343,85.05,66887.0,0.0,-0.99832,0.0,0.1932]
[1780469997365,85.05,66887.92,0.0,-0.99832,0.0,0.19337]
[1780469998372,85.05,66892.52,0.0,-0.99831,0.0,0.19425]
[1780469999379,85.05,66893.08,0.0,-0.99831,0.0,0.19435]
[1780470001396,85.05,66902.33,0.0,-0.99829,0.0,0.19612]
[1780470001524,85.05,66902.33,0.0,-0.99829,0.0,0.19612]
[1780470002403,85.05,66901.77,0.0,-0.99829,0.0,0.19601]
[1780470003410,85.05,66890.9,0.0,-0.99831,0.0,0.19394]
[1780470004418,85.05,66873.61,0.0,-0.99834,0.0,0.19068]
[1780470005426,85.05,66869.02,0.0,-0.99835,0.0,0.18982]
[1780470005711,85.05,66869.02,0.0,-0.99835,0.0,0.18982]
[1780470006432,85.05,66867.74,0.0,-0.99836,0.0,0.18958]
[1780470008451,85.05,66868.19,0.0,-0.99835,0.0,0.18967]
[1780470009457,85.05,66871.3,0.0,-0.99835,0.0,0.19025]
[1780470010468,85.05,66872.25,0.0,-0.99835,0.0,0.19042]
[1780470011475,85.05,66868.38,0.0,-0.99835,0.0,0.1897]
[1780470012482,85.05,66865.06,0.0,-0.99836,0.0,0.18908]
[1780470014496,85.05,66861.23,0.0,-0.99837,0.0,0.18837]
[1780470015503,85.05,66857.75,0.0,-0.99837,0.0,0.18773]
[1780470016510,85.05,66856.0,0.0,-0.99838,0.0,0.18741]
[1780470017517,85.05,66854.82,0.0,-0.99838,0.0,0.18719]
[1780470019722,85.05,66854.55,0.0,-0.99838,0.0,0.18714]
[1780470019833,85.05,66854.55,0.0,-0.99838,0.0,0.18714]
[1780470020200,85.05,66854.55,0.0,-0.99838,0.0,0.18714]
[1780470020474,85.05,66855.3,0.0,-0.99838,0.0,0.18728]
[1780470020538,85.05,66863.48,0.0,-0.99836,0.0,0.18879]
[1780470021545,85.05,66865.02,0.0,-0.99836,0.0,0.18908]
[1780470022552,85.05,66866.25,0.0,-0.99836,0.0,0.1893]
[1780470024104,85.05,66866.25,0.0,-0.99836,0.0,0.1893]
[1780470024254,85.05,66868.82,0.0,-0.99835,0.0,0.18978]
[1780470024566,85.05,66870.26,0.0,-0.99835,0.0,0.19005]
[1780470029846,85.05,66870.29,0.0,-0.99835,0.0,0.19006]
[1780470030610,85.05,66868.31,0.0,-0.99835,0.0,0.18969]
[1780470031617,85.05,66866.85,0.0,-0.99836,0.0,0.1888]
[1780470032624,85.05,66864.67,0.0,-0.99837,0.0,0.1884]
[1780470033642,85.05,66865.22,0.0,-0.99836,0.0,0.1885]
[1780470034648,85.05,66866.16,0.0,-0.99836,0.0,0.18867]
[1780470035655,85.05,66868.58,0.0,-0.99836,0.0,0.18912]
[1780470036662,85.05,66863.12,0.0,-0.99837,0.0,0.18811]
[1780470038281,85.05,66861.43,0.0,-0.99837,0.0,0.1878]
[1780470038676,85.05,66860.05,0.0,-0.99837,0.0,0.18754]
[1780470039683,85.05,66860.6,0.0,-0.99837,0.0,0.18764]
[1780470040690,85.05,66858.17,0.0,-0.99838,0.0,0.18719]
[1780470041697,85.05,66858.75,0.0,-0.99838,0.0,0.1873]
[1780470042704,85.05,66859.6,0.0,-0.99837,0.0,0.18746]
[1780470043713,85.05,66856.28,0.0,-0.99838,0.0,0.18685]
[1780470046732,85.05,66859.89,0.0,-0.99837,0.0,0.18751]
[1780470048746,85.05,66859.33,0.0,-0.99838,0.0,0.18741]
[1780470049753,85.05,66857.99,0.0,-0.99838,0.0,0.18716]
[1780470050620,85.05,66857.99,0.0,-0.99838,0.0,0.18716]
[1780470050767,85.05,66857.99,0.0,-0.99838,0.0,0.18716]
[1780470051057,85.05,66851.52,0.0,-0.99839,0.0,0.18597]
[1780470051767,85.05,66850.27,0.0,-0.99839,0.0,0.18574]
[1780470052917,85.05,66850.27,0.0,-0.99839,0.0,0.18574]
[1780470052951,85.05,66849.33,0.0,-0.99839,0.0,0.18557]
[1780470053781,85.05,66842.22,0.0,-0.9984,0.0,0.18428]
[1780470054577,85.05,66842.22,0.0,-0.9984,0.0,0.18428]
[1780470054788,85.05,66841.94,0.0,-0.9984,0.0,0.18422]
[1780470055795,85.05,66840.19,0.0,-0.99841,0.0,0.18391]
[1780470056802,85.05,66840.8,0.0,-0.99841,0.0,0.18402]
[1780470057809,85.05,66841.68,0.0,-0.99841,0.0,0.18418]
[1780470058816,85.05,66840.8,0.0,-0.99841,0.0,0.18402]
[1780470059823,85.05,66839.76,0.0,-0.99841,0.0,0.18383]
[1780470060830,85.05,66834.0,0.0,-0.99842,0.0,0.18279]
[1780470061837,85.05,66834.77,0.0,-0.99842,0.0,0.18293]
[1780470062719,85.05,66834.77,0.0,-0.99842,0.0,0.18293]
[1780470062844,85.05,66832.22,0.0,-0.99842,0.0,0.18247]
[1780470064727,85.05,66832.6,0.0,-0.99842,0.0,0.18253]
[1780470064858,85.05,66831.1,0.0,-0.99842,0.0,0.18226]
[1780470065865,85.05,66827.34,0.0,-0.99843,0.0,0.18159]
[1780470066872,85.05,66825.6,0.0,-0.99843,0.0,0.18128]
[1780470068886,85.05,66824.35,0.0,-0.99843,0.0,0.18105]
[1780470069893,85.05,66820.32,0.0,-0.99844,0.0,0.18033]
[1780470070900,85.05,66818.99,0.0,-0.99844,0.0,0.1801]
[1780470071907,85.05,66821.95,0.0,-0.99844,0.0,0.18062]
[1780470072914,85.05,66824.95,0.0,-0.99843,0.0,0.18116]
[1780470073921,85.05,66827.21,0.0,-0.99843,0.0,0.18157]
[1780470075098,85.05,66827.21,0.0,-0.99843,0.0,0.18157]
[1780470075152,85.05,66822.92,0.0,-0.99844,0.0,0.1808]
[1780470075935,85.05,66816.63,0.0,-0.99845,0.0,0.17968]
[1780470077147,85.05,66816.63,0.0,-0.99845,0.0,0.17968]
[1780470077206,85.05,66816.25,0.0,-0.99845,0.0,0.17961]
[1780470077949,85.05,66813.35,0.0,-0.99845,0.0,0.17909]
[1780470078956,85.05,66811.95,0.0,-0.99846,0.0,0.17885]
[1780470080970,85.05,66814.73,0.0,-0.99845,0.0,0.17934]
[1780470081977,85.05,66811.32,0.0,-0.99846,0.0,0.17873]
[1780470082984,85.05,66810.19,0.0,-0.99846,0.0,0.17853]
[1780470085272,85.05,66810.1,0.0,-0.99846,0.0,0.17852]
[1780470086421,85.05,66810.57,0.0,-0.99846,0.0,0.1786]
[1780470086477,85.05,66801.78,0.0,-0.99847,0.0,0.17705]
[1780470088302,85.05,66801.68,0.0,-0.99847,0.0,0.17704]
[1780470088368,85.05,66802.75,0.0,-0.99847,0.0,0.17722]
[1780470088702,85.05,66802.75,0.0,-0.99847,0.0,0.17722]
[1780470089369,85.05,66802.75,0.0,-0.99847,0.0,0.17722]
[1780470089380,85.05,66792.31,0.0,-0.99849,0.0,0.1754]
[1780470091042,85.05,66804.17,0.0,-0.99847,0.0,0.17689]
[1780470092125,85.05,66804.17,0.0,-0.99847,0.0,0.17689]
[1780470092213,85.05,66804.17,0.0,-0.99847,0.0,0.17689]
[1780470092217,85.05,66807.57,0.0,-0.99847,0.0,0.17748]
[1780470093053,85.05,66807.57,0.0,-0.99847,0.0,0.17748]
[1780470093069,85.05,66813.1,0.0,-0.99846,0.0,0.17846]
[1780470094066,85.05,66822.88,0.0,-0.99844,0.0,0.1802]
[1780470094784,85.05,66822.88,0.0,-0.99844,0.0,0.1802]
[1780470094844,85.05,66822.88,0.0,-0.99844,0.0,0.1802]
[1780470095076,85.05,66828.55,0.0,-0.99843,0.0,0.18121]
[1780470095950,85.05,66828.55,0.0,-0.99843,0.0,0.18121]
[1780470096083,85.05,66830.48,0.0,-0.99843,0.0,0.18155]
[1780470097028,85.05,66830.48,0.0,-0.99843,0.0,0.18155]
[1780470097093,85.05,66827.29,0.0,-0.99843,0.0,0.18098]
[1780470098589,85.05,66827.29,0.0,-0.99843,0.0,0.18098]
[1780470098598,85.05,66817.69,0.0,-0.99845,0.0,0.17927]
[1780470099104,85.05,66815.13,0.0,-0.99845,0.0,0.17882]
[1780470100112,85.05,66815.09,0.0,-0.99846,0.0,0.17881]
[1780470101748,85.05,66814.72,0.0,-0.99846,0.0,0.17875]
[1780470102130,85.05,66804.23,0.0,-0.99847,0.0,0.1769]
[1780470103137,85.05,66799.49,0.0,-0.99848,0.0,0.17607]
[1780470103718,85.05,66799.49,0.0,-0.99848,0.0,0.17607]
[1780470104144,85.05,66793.18,0.0,-0.99849,0.0,0.17497]
[1780470105151,85.05,66791.04,0.0,-0.99849,0.0,0.1746]
[1780470106158,85.05,66790.76,0.0,-0.99849,0.0,0.17455]
[1780470108171,85.05,66793.46,0.0,-0.99849,0.0,0.17502]
[1780470109179,85.05,66794.68,0.0,-0.99849,0.0,0.17523]
[1780470110187,85.05,66797.69,0.0,-0.99848,0.0,0.17575]
[1780470111194,85.05,66799.28,0.0,-0.99848,0.0,0.17603]
[1780470112202,85.05,66801.35,0.0,-0.99848,0.0,0.17639]
[1780470113209,85.05,66802.02,0.0,-0.99848,0.0,0.17651]
[1780470114527,85.05,66801.36,0.0,-0.99848,0.0,0.17639]
[1780470117237,85.05,66802.5,0.0,-0.99848,0.0,0.17659]
[1780470118244,85.05,66805.21,0.0,-0.99847,0.0,0.17707]
[1780470120258,85.05,66806.04,0.0,-0.99847,0.0,0.17722]
[1780470121265,85.05,66805.28,0.0,-0.99847,0.0,0.17708]
[1780470122272,85.05,66800.47,0.0,-0.99848,0.0,0.17624]
[1780470123279,85.05,66790.23,0.0,-0.9985,0.0,0.17446]
[1780470124287,85.05,66790.91,0.0,-0.99849,0.0,0.17457]
[1780470125293,85.05,66788.66,0.0,-0.9985,0.0,0.17418]
[1780470126300,85.05,66795.02,0.0,-0.99849,0.0,0.17529]
[1780470127307,85.05,66793.87,0.0,-0.99849,0.0,0.17509]
[1780470129321,85.05,66794.53,0.0,-0.99849,0.0,0.1752]
[1780470132342,85.05,66793.84,0.0,-0.99849,0.0,0.17508]
[1780470133351,85.05,66794.89,0.0,-0.99849,0.0,0.17527]
[1780470135365,85.05,66798.79,0.0,-0.99848,0.0,0.17595]
[1780470135914,85.05,66798.79,0.0,-0.99848,0.0,0.17595]
[1780470136372,85.05,66807.84,0.0,-0.99847,0.0,0.17753]
[1780470137379,85.05,66824.82,0.0,-0.99844,0.0,0.18054]
[1780470138342,85.05,66824.82,0.0,-0.99844,0.0,0.18054]
[1780470138386,85.05,66829.01,0.0,-0.99843,0.0,0.18129]
[1780470139896,85.05,66829.28,0.0,-0.99843,0.0,0.18134]
[1780470142414,85.05,66831.64,0.0,-0.99843,0.0,0.18176]
[1780470143421,85.05,66830.87,0.0,-0.99843,0.0,0.18162]
[1780470144428,85.05,66834.62,0.0,-0.99842,0.0,0.1823]
[1780470145475,85.05,66852.15,0.0,-0.99839,0.0,0.18548]
[1780470146468,85.05,66864.78,0.0,-0.99837,0.0,0.1878]
[1780470147074,85.05,66864.78,0.0,-0.99837,0.0,0.1878]
[1780470147476,85.05,66873.26,0.0,-0.99836,0.0,0.18937]
[1780470148484,85.05,66881.32,0.0,-0.99834,0.0,0.19088]
[1780470149491,85.05,66887.7,0.0,-0.99833,0.0,0.19208]
[1780470150498,85.05,66884.79,0.0,-0.99834,0.0,0.19153]
[1780470151505,85.05,66881.86,0.0,-0.99835,0.0,0.19036]
[1780470152512,85.05,66883.17,0.0,-0.99834,0.0,0.19061]
[1780470153519,85.05,66884.09,0.0,-0.99834,0.0,0.19078]
[1780470154526,85.05,66885.8,0.0,-0.99834,0.0,0.1911]
[1780470155533,85.05,66888.12,0.0,-0.99834,0.0,0.19153]
[1780470156540,85.05,66887.43,0.0,-0.99834,0.0,0.1914]
[1780470158554,85.05,66886.54,0.0,-0.99834,0.0,0.19124]
[1780470160569,85.05,66887.38,0.0,-0.99834,0.0,0.1914]
[1780470163591,85.05,66886.75,0.0,-0.99834,0.0,0.19128]
[1780470166612,85.05,66887.79,0.0,-0.99834,0.0,0.19147]
[1780470167619,85.05,66890.01,0.0,-0.99833,0.0,0.19189]
[1780470168626,85.05,66889.25,0.0,-0.99833,0.0,0.19175]
[1780470170640,85.05,66887.11,0.0,-0.99834,0.0,0.19134]
[1780470171647,85.05,66885.99,0.0,-0.99834,0.0,0.19113]
[1780470172654,85.05,66886.96,0.0,-0.99834,0.0,0.19132]
[1780470173662,85.05,66887.78,0.0,-0.99834,0.0,0.19147]
[1780470178696,85.05,66888.74,0.0,-0.99833,0.0,0.19165]
[1780470180710,85.05,66890.02,0.0,-0.99833,0.0,0.19189]
[1780470183731,85.05,66890.95,0.0,-0.99833,0.0,0.19207]
[1780470186431,85.05,66890.78,0.0,-0.99833,0.0,0.19204]
[1780470186506,85.05,66889.4,0.0,-0.99833,0.0,0.19178]
[1780470186753,85.05,66897.08,0.0,-0.99832,0.0,0.19323]
[1780470187760,85.05,66895.56,0.0,-0.99832,0.0,0.19294]
[1780470189774,85.05,66885.57,0.0,-0.99834,0.0,0.19106]
[1780470190781,85.05,66886.73,0.0,-0.99834,0.0,0.19127]
[1780470191788,85.05,66887.53,0.0,-0.99834,0.0,0.19142]
[1780470192972,85.05,66884.71,0.0,-0.99834,0.0,0.19089]
[1780470194136,85.05,66882.61,0.0,-0.99835,0.0,0.1905]
[1780470196823,85.05,66886.48,0.0,-0.99834,0.0,0.19123]
[1780470197830,85.05,66887.33,0.0,-0.99834,0.0,0.19139]
[1780470199333,85.05,66885.52,0.0,-0.99834,0.0,0.19105]
[1780470199845,85.05,66887.86,0.0,-0.99834,0.0,0.19149]
[1780470200851,85.05,66890.66,0.0,-0.99833,0.0,0.19201]
[1780470201858,85.05,66891.54,0.0,-0.99833,0.0,0.19218]
[1780470202865,85.05,66893.75,0.0,-0.99833,0.0,0.1926]
[1780470203872,85.05,66900.14,0.0,-0.99831,0.0,0.19381]
[1780470204879,85.05,66900.13,0.0,-0.99831,0.0,0.1938]
[1780470205886,85.05,66902.31,0.0,-0.99831,0.0,0.19422]
[1780470207900,85.05,66903.01,0.0,-0.99831,0.0,0.19435]
[1780470208907,85.05,66904.13,0.0,-0.99831,0.0,0.19457]
[1780470210921,85.05,66903.14,0.0,-0.99831,0.0,0.19438]
[1780470211928,85.05,66903.73,0.0,-0.99831,0.0,0.19386]
[1780470215959,85.05,66910.02,0.0,-0.9983,0.0,0.19506]
[1780470216966,85.05,66913.04,0.0,-0.9983,0.0,0.19564]
[1780470217974,85.05,66909.84,0.0,-0.9983,0.0,0.19502]
[1780470218981,85.05,66908.63,0.0,-0.9983,0.0,0.19479]
[1780470219991,85.05,66907.74,0.0,-0.99831,0.0,0.19462]
[1780470220998,85.05,66903.2,0.0,-0.99831,0.0,0.19376]
[1780470223012,85.05,66904.39,0.0,-0.99831,0.0,0.19398]
[1780470225028,85.05,66905.52,0.0,-0.99831,0.0,0.1942]
[1780470226035,85.05,66904.45,0.0,-0.99831,0.0,0.194]
[1780470229057,85.05,66906.56,0.0,-0.99831,0.0,0.1944]
[1780470232083,85.05,66905.44,0.0,-0.99831,0.0,0.19418]
[1780470234102,85.05,66901.67,0.0,-0.99832,0.0,0.19347]
[1780470235109,85.05,66887.61,0.0,-0.99834,0.0,0.19082]
[1780470236116,85.05,66885.13,0.0,-0.99835,0.0,0.19035]
[1780470237123,85.05,66876.61,0.0,-0.99836,0.0,0.18876]
[1780470238130,85.05,66874.81,0.0,-0.99836,0.0,0.18843]
[1780470239138,85.05,66875.51,0.0,-0.99836,0.0,0.18856]
[1780470241153,85.05,66866.81,0.0,-0.99838,0.0,0.18695]
[1780470242160,85.05,66855.33,0.0,-0.9984,0.0,0.18485]
[1780470243167,85.05,66853.76,0.0,-0.9984,0.0,0.18456]
[1780470244174,85.05,66856.96,0.0,-0.99839,0.0,0.18514]
[1780470245181,85.05,66858.88,0.0,-0.99839,0.0,0.18549]
[1780470246193,85.05,66856.58,0.0,-0.9984,0.0,0.18507]
[1780470247200,85.05,66852.82,0.0,-0.9984,0.0,0.18439]
[1780470248206,85.05,66837.84,0.0,-0.99843,0.0,0.18168]
[1780470249214,85.05,66830.39,0.0,-0.99844,0.0,0.18035]
[1780470250221,85.05,66827.57,0.0,-0.99844,0.0,0.17984]
[1780470251229,85.05,66826.15,0.0,-0.99845,0.0,0.17959]
[1780470252235,85.05,66840.54,0.0,-0.99842,0.0,0.18217]
[1780470253242,85.05,66844.41,0.0,-0.99842,0.0,0.18286]
[1780470254249,85.05,66857.81,0.0,-0.99839,0.0,0.1853]
[1780470255256,85.05,66861.16,0.0,-0.99839,0.0,0.18591]
[1780470256272,85.05,66859.87,0.0,-0.99839,0.0,0.18568]
[1780470257272,85.05,66857.51,0.0,-0.99839,0.0,0.18524]
[1780470258279,85.05,66856.7,0.0,-0.9984,0.0,0.1851]
[1780470259286,85.05,66855.96,0.0,-0.9984,0.0,0.18496]
[1780470260293,85.05,66855.29,0.0,-0.9984,0.0,0.18484]
[1780470261300,85.05,66853.87,0.0,-0.9984,0.0,0.18458]
[1780470262434,85.05,66855.08,0.0,-0.9984,0.0,0.1848]
[1780470264322,85.05,66855.84,0.0,-0.9984,0.0,0.18494]
[1780470265330,85.05,66856.43,0.0,-0.9984,0.0,0.18505]
[1780470270364,85.05,66856.57,0.0,-0.9984,0.0,0.18507]
[1780470273386,85.05,66858.18,0.0,-0.9984,0.0,0.18476]
[1780470275400,85.05,66860.06,0.0,-0.99839,0.0,0.1851]
[1780470277414,85.05,66859.4,0.0,-0.9984,0.0,0.18498]
[1780470278421,85.05,66860.79,0.0,-0.99839,0.0,0.18524]
[1780470279428,85.05,66861.49,0.0,-0.99839,0.0,0.18536]
[1780470281442,85.05,66864.51,0.0,-0.99839,0.0,0.18592]
[1780470283457,85.05,66865.61,0.0,-0.99839,0.0,0.18612]
[1780470285474,85.05,66872.04,0.0,-0.99837,0.0,0.1873]
[1780470286481,85.05,66878.44,0.0,-0.99836,0.0,0.18849]
[1780470287488,85.05,66881.31,0.0,-0.99836,0.0,0.18902]
[1780470288495,85.05,66881.99,0.0,-0.99836,0.0,0.18915]
[1780470292522,85.05,66882.9,0.0,-0.99836,0.0,0.18931]
[1780470294537,85.05,66883.87,0.0,-0.99835,0.0,0.1895]
[1780470296551,85.05,66892.24,0.0,-0.99834,0.0,0.19106]
[1780470297558,85.05,66896.71,0.0,-0.99833,0.0,0.1919]
[1780470300579,85.05,66891.05,0.0,-0.99834,0.0,0.19084]
[1780470301586,85.05,66889.73,0.0,-0.99834,0.0,0.19059]
[1780470302593,85.05,66901.85,0.0,-0.99832,0.0,0.19287]
[1780470303600,85.05,66913.17,0.0,-0.9983,0.0,0.19503]
[1780470304607,85.05,66914.52,0.0,-0.9983,0.0,0.19528]
[1780470305614,85.05,66913.14,0.0,-0.9983,0.0,0.19502]
[1780470307628,85.05,66914.58,0.0,-0.9983,0.0,0.1953]
[1780470308635,85.05,66915.44,0.0,-0.9983,0.0,0.19546]
[1780470309821,85.05,66913.45,0.0,-0.9983,0.0,0.19508]
[1780470310650,85.05,66911.88,0.0,-0.9983,0.0,0.19478]
[1780470311657,85.05,66907.28,0.0,-0.99831,0.0,0.1939]
[1780470314678,85.05,66905.69,0.0,-0.99831,0.0,0.1936]
[1780470315684,85.05,66906.65,0.0,-0.99831,0.0,0.19378]
[1780470316692,85.05,66907.42,0.0,-0.99831,0.0,0.19393]
[1780470317699,85.05,66914.1,0.0,-0.9983,0.0,0.1952]
[1780470318708,85.05,66918.0,0.0,-0.99829,0.0,0.19595]
[1780470319713,85.05,66932.28,0.0,-0.99827,0.0,0.19871]
[1780470320720,85.05,66933.38,0.0,-0.99826,0.0,0.19892]
[1780470321727,85.05,66929.81,0.0,-0.99827,0.0,0.19823]
[1780470322743,85.05,66932.27,0.0,-0.99827,0.0,0.19871]
[1780470323747,85.05,66934.22,0.0,-0.99826,0.0,0.19909]
[1780470325756,85.05,66935.05,0.0,-0.99826,0.0,0.19925]
[1780470329783,85.05,66936.19,0.0,-0.99826,0.0,0.19947]
[1780470330791,85.05,66938.84,0.0,-0.99825,0.0,0.19999]
[1780470331798,85.05,66936.61,0.0,-0.99826,0.0,0.19891]
[1780470332805,85.05,66932.32,0.0,-0.99827,0.0,0.19807]
[1780470333812,85.05,66930.35,0.0,-0.99828,0.0,0.19769]
[1780470334819,85.05,66929.36,0.0,-0.99828,0.0,0.1975]
[1780470335827,85.05,66935.12,0.0,-0.99827,0.0,0.19862]
[1780470336833,85.05,66937.88,0.0,-0.99826,0.0,0.19915]
[1780470337841,85.05,66938.76,0.0,-0.99826,0.0,0.19933]
[1780470338847,85.05,66937.33,0.0,-0.99826,0.0,0.19905]
[1780470339853,85.05,66936.55,0.0,-0.99826,0.0,0.1989]
[1780470340860,85.05,66937.5,0.0,-0.99826,0.0,0.19908]
[1780470343883,85.05,66933.88,0.0,-0.99827,0.0,0.19838]
[1780470344889,85.05,66932.61,0.0,-0.99827,0.0,0.19813]
[1780470345896,85.05,66930.66,0.0,-0.99828,0.0,0.19775]
[1780470346903,85.05,66931.33,0.0,-0.99827,0.0,0.19788]
[1780470347910,85.05,66933.64,0.0,-0.99827,0.0,0.19833]
[1780470350931,85.05,66936.38,0.0,-0.99826,0.0,0.19886]
[1780470352945,85.05,66937.1,0.0,-0.99826,0.0,0.199]
[1780470353952,85.05,66929.82,0.0,-0.99828,0.0,0.19759]
[1780470354959,85.05,66927.0,0.0,-0.99828,0.0,0.19705]
[1780470355966,85.05,66927.71,0.0,-0.99828,0.0,0.19718]
[1780470356973,85.05,66928.57,0.0,-0.99828,0.0,0.19735]
[1780470357980,85.05,66930.95,0.0,-0.99827,0.0,0.19781]
[1780470361001,85.05,66929.16,0.0,-0.99828,0.0,0.19746]
[1780470362009,85.05,66927.73,0.0,-0.99828,0.0,0.19719]
[1780470364024,85.05,66937.08,0.0,-0.99826,0.0,0.199]
[1780470365031,85.05,66942.8,0.0,-0.99825,0.0,0.20012]
[1780470366038,85.05,66944.01,0.0,-0.99825,0.0,0.20035]
[1780470368052,85.05,66952.33,0.0,-0.99824,0.0,0.20199]
[1780470369059,85.05,66956.08,0.0,-0.99823,0.0,0.20273]
[1780470370066,85.05,66959.52,0.0,-0.99822,0.0,0.20341]
[1780470371073,85.05,66961.31,0.0,-0.99822,0.0,0.20376]
[1780470374537,85.05,66961.06,0.0,-0.99822,0.0,0.20371]
[1780470374934,85.05,66961.39,0.0,-0.99822,0.0,0.20378]
[1780470375525,85.05,66961.39,0.0,-0.99822,0.0,0.20378]
[1780470375538,85.05,66967.9,0.0,-0.99821,0.0,0.20508]
[1780470376108,85.05,66973.6,0.0,-0.9982,0.0,0.20622]
[1780470377115,85.05,66974.35,0.0,-0.99819,0.0,0.20637]
[1780470378122,85.05,66975.56,0.0,-0.99819,0.0,0.20661]
[1780470379129,85.05,66977.32,0.0,-0.99819,0.0,0.20696]
[1780470380136,85.05,66983.28,0.0,-0.99818,0.0,0.20817]
[1780470381143,85.05,66981.47,0.0,-0.99818,0.0,0.2078]
[1780470382150,85.05,66980.06,0.0,-0.99818,0.0,0.20752]
[1780470383160,85.05,66977.63,0.0,-0.99819,0.0,0.20703]
[1780470384167,85.05,66978.9,0.0,-0.99819,0.0,0.20728]
[1780470385175,85.05,66979.88,0.0,-0.99818,0.0,0.20748]
[1780470386181,85.05,66972.91,0.0,-0.9982,0.0,0.20608]
[1780470387188,85.05,66972.66,0.0,-0.9982,0.0,0.20603]
[1780470388195,85.05,66975.0,0.0,-0.99819,0.0,0.2065]
[1780470389202,85.05,66978.77,0.0,-0.99819,0.0,0.20726]
[1780470390706,85.05,66975.77,0.0,-0.99819,0.0,0.20665]
[1780470391813,85.05,66972.86,0.0,-0.9982,0.0,0.20541]
[1780470397258,85.05,66974.85,0.0,-0.9982,0.0,0.20581]
[1780470398282,85.05,66976.89,0.0,-0.99819,0.0,0.20621]
[1780470399286,85.05,66981.57,0.0,-0.99819,0.0,0.20716]
[1780470401731,85.05,66981.61,0.0,-0.99819,0.0,0.20716]
[1780470401839,85.05,66981.61,0.0,-0.99819,0.0,0.20716]
[1780470401931,85.05,66983.0,0.0,-0.99818,0.0,0.20744]
[1780470402307,85.05,66987.89,0.0,-0.99817,0.0,0.20843]
[1780470402985,85.05,66987.89,0.0,-0.99817,0.0,0.20843]
[1780470403091,85.05,66987.89,0.0,-0.99817,0.0,0.20843]
[1780470403314,85.05,66991.54,0.0,-0.99817,0.0,0.20917]
[1780470404741,85.05,66991.54,0.0,-0.99817,0.0,0.20917]
[1780470404746,85.05,66991.12,0.0,-0.99817,0.0,0.20909]
[1780470405328,85.05,66993.03,0.0,-0.99816,0.0,0.20948]
[1780470405980,85.05,66993.03,0.0,-0.99816,0.0,0.20948]
[1780470406051,85.05,66993.03,0.0,-0.99816,0.0,0.20948]
[1780470406772,85.05,66993.03,0.0,-0.99816,0.0,0.20948]
[1780470406788,85.05,66993.03,0.0,-0.99816,0.0,0.20948]
[1780470406790,85.05,66995.68,0.0,-0.99816,0.0,0.21002]
[1780470409356,85.05,66982.24,0.0,-0.99818,0.0,0.20729]
[1780470410363,85.05,66977.01,0.0,-0.99819,0.0,0.20624]
[1780470411370,85.05,66977.27,0.0,-0.99819,0.0,0.20629]
[1780470412377,85.05,66976.49,0.0,-0.9982,0.0,0.20613]
[1780470414390,85.05,66975.66,0.0,-0.9982,0.0,0.20597]
[1780470415878,85.05,66975.66,0.0,-0.9982,0.0,0.20597]
[1780470416423,85.05,66969.46,0.0,-0.99821,0.0,0.20473]
[1780470417420,85.05,66964.15,0.0,-0.99822,0.0,0.20367]
[1780470418426,85.05,66962.84,0.0,-0.99822,0.0,0.20341]
[1780470419339,85.05,66962.84,0.0,-0.99822,0.0,0.20341]
[1780470419439,85.05,66957.13,0.0,-0.99823,0.0,0.20228]
[1780470420445,85.05,66953.36,0.0,-0.99824,0.0,0.20154]
[1780470421453,85.05,66952.74,0.0,-0.99824,0.0,0.20142]
[1780470423467,85.05,66948.45,0.0,-0.99825,0.0,0.20057]
[1780470424501,85.05,66926.88,0.0,-0.99829,0.0,0.19638]
[1780470425488,85.05,66920.5,0.0,-0.9983,0.0,0.19516]
[1780470426205,85.05,66920.5,0.0,-0.9983,0.0,0.19516]
[1780470426495,85.05,66916.53,0.0,-0.99831,0.0,0.1944]
[1780470427502,85.05,66918.33,0.0,-0.9983,0.0,0.19475]
[1780470428592,85.05,66918.33,0.0,-0.9983,0.0,0.19475]
[1780470428616,85.05,66928.58,0.0,-0.99828,0.0,0.19671]
[1780470429515,85.05,66932.59,0.0,-0.99828,0.0,0.19749]
[1780470430523,85.05,66933.66,0.0,-0.99828,0.0,0.19769]
[1780470431530,85.05,66934.65,0.0,-0.99827,0.0,0.19788]
[1780470432537,85.05,66933.88,0.0,-0.99827,0.0,0.19774]
[1780470433544,85.05,66934.75,0.0,-0.99827,0.0,0.1979]
[1780470434551,85.05,66933.13,0.0,-0.99828,0.0,0.19759]
[1780470435558,85.05,66932.12,0.0,-0.99828,0.0,0.1974]
[1780470436746,85.05,66933.79,0.0,-0.99828,0.0,0.19772]
[1780470442606,85.05,66930.37,0.0,-0.99828,0.0,0.19706]
[1780470443614,85.05,66929.09,0.0,-0.99828,0.0,0.19681]
[1780470447642,85.05,66926.55,0.0,-0.99829,0.0,0.19632]
[1780470451670,85.05,66932.5,0.0,-0.99828,0.0,0.19683]
[1780470453684,85.05,66940.15,0.0,-0.99827,0.0,0.19831]
[1780470454267,85.05,66940.15,0.0,-0.99827,0.0,0.19831]
[1780470454691,85.05,66942.07,0.0,-0.99827,0.0,0.19868]
[1780470455698,85.05,66943.11,0.0,-0.99826,0.0,0.19888]
[1780470456974,85.05,66943.11,0.0,-0.99826,0.0,0.19888]
[1780470456705,85.05,66949.36,0.0,-0.99825,0.0,0.2001]
[1780470457070,85.05,66949.36,0.0,-0.99825,0.0,0.2001]
[1780470457712,85.05,66949.4,0.0,-0.99825,0.0,0.20011]
[1780470458719,85.05,66948.2,0.0,-0.99825,0.0,0.19988]
[1780470459726,85.05,66946.25,0.0,-0.99826,0.0,0.1995]
[1780470460733,85.05,66940.79,0.0,-0.99827,0.0,0.19843]
[1780470461740,85.05,66939.81,0.0,-0.99827,0.0,0.19824]
[1780470464761,85.05,66938.64,0.0,-0.99827,0.0,0.19802]
[1780470467782,85.05,66939.2,0.0,-0.99827,0.0,0.19812]
[1780470469796,85.05,66938.27,0.0,-0.99827,0.0,0.19794]
[1780470470803,85.05,66940.23,0.0,-0.99827,0.0,0.19832]
[1780470471810,85.05,66945.63,0.0,-0.99826,0.0,0.19937]
[1780470472817,85.05,66947.98,0.0,-0.99825,0.0,0.19983]
[1780470474831,85.05,66949.35,0.0,-0.99825,0.0,0.2001]
[1780470475838,85.05,66953.87,0.0,-0.99824,0.0,0.20099]
[1780470476865,85.05,66953.87,0.0,-0.99824,0.0,0.20099]
[1780470476926,85.05,66951.44,0.0,-0.99825,0.0,0.20051]
[1780470477852,85.05,66955.49,0.0,-0.99824,0.0,0.20131]
[1780470481880,85.05,66956.14,0.0,-0.99824,0.0,0.20143]
[1780470482887,85.05,66957.03,0.0,-0.99824,0.0,0.20161]
[1780470484901,85.05,66954.73,0.0,-0.99824,0.0,0.20116]
[1780470486925,85.05,66957.99,0.0,-0.99824,0.0,0.2018]
[1780470487932,85.05,66955.03,0.0,-0.99824,0.0,0.20121]
[1780470488938,85.05,66953.51,0.0,-0.99824,0.0,0.20092]
[1780470491961,85.05,66952.02,0.0,-0.99825,0.0,0.20062]
[1780470496996,85.05,66956.42,0.0,-0.99824,0.0,0.20149]
[1780470499010,85.05,66953.53,0.0,-0.99824,0.0,0.20092]
[1780470501025,85.05,66954.31,0.0,-0.99824,0.0,0.20107]
[1780470503039,85.05,66955.19,0.0,-0.99824,0.0,0.20125]
[1780470504047,85.05,66956.04,0.0,-0.99824,0.0,0.20141]
[1780470505053,85.05,66957.17,0.0,-0.99824,0.0,0.20164]
[1780470509081,85.05,66957.83,0.0,-0.99824,0.0,0.20177]
[1780470511096,85.05,66961.59,0.0,-0.99823,0.0,0.20185]
[1780470512104,85.05,66962.49,0.0,-0.99823,0.0,0.20203]
[1780470513111,85.05,66959.24,0.0,-0.99824,0.0,0.20139]
[1780470514120,85.05,66957.03,0.0,-0.99824,0.0,0.20096]
[1780470515126,85.05,66947.54,0.0,-0.99826,0.0,0.1991]
[1780470516133,85.05,66941.05,0.0,-0.99827,0.0,0.19784]
[1780470518035,85.05,66941.05,0.0,-0.99827,0.0,0.19784]
[1780470518074,85.05,66941.34,0.0,-0.99827,0.0,0.1979]
[1780470518147,85.05,66933.15,0.0,-0.99829,0.0,0.19631]
[1780470519153,85.05,66929.78,0.0,-0.99829,0.0,0.19567]
[1780470521168,85.05,66928.57,0.0,-0.9983,0.0,0.19544]
[1780470524189,85.05,66927.93,0.0,-0.9983,0.0,0.19531]
[1780470525196,85.05,66926.63,0.0,-0.9983,0.0,0.19506]
[1780470526203,85.05,66925.2,0.0,-0.9983,0.0,0.19479]
[1780470528293,85.05,66925.24,0.0,-0.9983,0.0,0.1948]
[1780470529224,85.05,66921.85,0.0,-0.99831,0.0,0.19415]
[1780470530302,85.05,66921.85,0.0,-0.99831,0.0,0.19415]
[1780470530398,85.05,66924.33,0.0,-0.9983,0.0,0.19462]
[1780470531238,85.05,66929.26,0.0,-0.99829,0.0,0.19557]
[1780470532245,85.05,66931.64,0.0,-0.99829,0.0,0.19602]
[1780470533252,85.05,66934.41,0.0,-0.99828,0.0,0.19656]
[1780470538287,85.05,66937.2,0.0,-0.99828,0.0,0.1971]
[1780470540301,85.05,66936.23,0.0,-0.99828,0.0,0.19691]
[1780470541550,85.05,66936.23,0.0,-0.99828,0.0,0.19691]
[1780470542315,85.05,66934.65,0.0,-0.99828,0.0,0.1966]
[1780470543450,85.05,66934.65,0.0,-0.99828,0.0,0.1966]
[1780470543481,85.05,66927.44,0.0,-0.9983,0.0,0.19522]
[1780470544330,85.05,66920.48,0.0,-0.99831,0.0,0.19389]
[1780470545345,85.05,66920.48,0.0,-0.99831,0.0,0.19389]
[1780470545378,85.05,66911.25,0.0,-0.99833,0.0,0.19214]
[1780470546343,85.05,66910.01,0.0,-0.99833,0.0,0.19191]
[1780470547240,85.05,66910.01,0.0,-0.99833,0.0,0.19191]
[1780470548357,85.05,66910.89,0.0,-0.99833,0.0,0.19207]
[1780470549364,85.05,66911.66,0.0,-0.99833,0.0,0.19222]
[1780470550371,85.05,66910.13,0.0,-0.99833,0.0,0.19193]
[1780470551262,85.05,66910.13,0.0,-0.99833,0.0,0.19193]
[1780470551377,85.05,66909.16,0.0,-0.99833,0.0,0.19175]
[1780470556413,85.05,66905.84,0.0,-0.99834,0.0,0.19112]
[1780470557421,85.05,66898.55,0.0,-0.99835,0.0,0.18975]
[1780470558428,85.05,66896.84,0.0,-0.99835,0.0,0.18943]
[1780470560442,85.05,66897.78,0.0,-0.99835,0.0,0.18961]
[1780470562456,85.05,66908.9,0.0,-0.99833,0.0,0.1917]
[1780470563463,85.05,66912.62,0.0,-0.99832,0.0,0.1924]
[1780470564470,85.05,66917.47,0.0,-0.99832,0.0,0.19332]
[1780470565477,85.05,66916.59,0.0,-0.99832,0.0,0.19315]
[1780470567613,85.05,66918.6,0.0,-0.99831,0.0,0.19353]
[1780470568498,85.05,66917.67,0.0,-0.99832,0.0,0.19336]
[1780470569292,85.05,66917.67,0.0,-0.99832,0.0,0.19336]
[1780470569707,85.05,66917.67,0.0,-0.99832,0.0,0.19336]
[1780470569747,85.05,66920.75,0.0,-0.99831,0.0,0.19394]
[1780470570210,85.05,66920.75,0.0,-0.99831,0.0,0.19394]
[1780470570512,85.05,66923.39,0.0,-0.9983,0.0,0.19444]
[1780470571518,85.05,66922.13,0.0,-0.99831,0.0,0.19357]
[1780470572526,85.05,66924.58,0.0,-0.99831,0.0,0.19404]
[1780470573533,85.05,66928.51,0.0,-0.9983,0.0,0.19479]
[1780470574540,85.05,66932.86,0.0,-0.99829,0.0,0.19562]
[1780470576732,85.05,66933.38,0.0,-0.99829,0.0,0.19572]
[1780470577561,85.05,66943.07,0.0,-0.99827,0.0,0.19759]
[1780470578568,85.05,66945.44,0.0,-0.99827,0.0,0.19805]
[1780470579575,85.05,66945.36,0.0,-0.99827,0.0,0.19803]
[1780470581069,85.05,66945.36,0.0,-0.99827,0.0,0.19803]
[1780470580582,85.05,66947.89,0.0,-0.99827,0.0,0.19852]
[1780470581589,85.05,66949.8,0.0,-0.99826,0.0,0.1989]
[1780470582603,85.05,66949.8,0.0,-0.99826,0.0,0.1989]
[1780470582628,85.05,66950.68,0.0,-0.99826,0.0,0.19907]
[1780470585617,85.05,66951.25,0.0,-0.99826,0.0,0.19918]
[1780470586624,85.05,66955.48,0.0,-0.99825,0.0,0.2]
[1780470587631,85.05,66960.49,0.0,-0.99824,0.0,0.20099]
[1780470588638,85.05,66962.35,0.0,-0.99824,0.0,0.20135]
[1780470589645,85.05,66963.36,0.0,-0.99824,0.0,0.20155]
[1780470590652,85.05,66962.56,0.0,-0.99824,0.0,0.20139]
[1780470592669,85.05,66963.97,0.0,-0.99824,0.0,0.20167]
[1780470593673,85.05,66968.41,0.0,-0.99823,0.0,0.20255]
[1780470595686,85.05,66962.51,0.0,-0.99824,0.0,0.20138]
[1780470596694,85.05,66961.37,0.0,-0.99824,0.0,0.20116]
[1780470597701,85.05,66962.63,0.0,-0.99824,0.0,0.20141]
[1780470598708,85.05,66967.79,0.0,-0.99823,0.0,0.20243]
[1780470601729,85.05,66962.97,0.0,-0.99824,0.0,0.20147]
[1780470603743,85.05,66963.76,0.0,-0.99824,0.0,0.20163]
[1780470606764,85.05,66967.59,0.0,-0.99823,0.0,0.20239]
[1780470607771,85.05,66972.1,0.0,-0.99822,0.0,0.20328]
[1780470609785,85.05,66973.21,0.0,-0.99822,0.0,0.2035]
[1780470610793,85.05,66974.41,0.0,-0.99822,0.0,0.20374]
[1780470613816,85.05,66975.03,0.0,-0.99822,0.0,0.20386]
[1780470616839,85.05,66983.86,0.0,-0.9982,0.0,0.20562]
[1780470617845,85.05,66994.77,0.0,-0.99818,0.0,0.20782]
[1780470618853,85.05,66995.24,0.0,-0.99818,0.0,0.20792]
[1780470619860,85.05,66996.32,0.0,-0.99817,0.0,0.20813]
[1780470621874,85.05,66992.78,0.0,-0.99818,0.0,0.20742]
[1780470622881,85.05,66993.73,0.0,-0.99818,0.0,0.20761]
[1780470626909,85.05,66995.47,0.0,-0.99818,0.0,0.20796]
[1780470627916,85.05,66993.25,0.0,-0.99818,0.0,0.20751]
[1780470628923,85.05,66991.85,0.0,-0.99818,0.0,0.20723]
[1780470631944,85.05,66992.44,0.0,-0.99819,0.0,0.20668]
[1780470634966,85.05,67004.9,0.0,-0.99816,0.0,0.20921]
[1780470635973,85.05,67005.97,0.0,-0.99816,0.0,0.20942]
[1780470637987,85.05,67000.3,0.0,-0.99817,0.0,0.20827]
[1780470638994,85.05,66997.3,0.0,-0.99818,0.0,0.20766]
[1780470643022,85.05,67000.78,0.0,-0.99817,0.0,0.20837]
[1780470644044,85.05,66997.14,0.0,-0.99818,0.0,0.20763]
[1780470646056,85.05,66999.9,0.0,-0.99817,0.0,0.20819]
[1780470647063,85.05,67001.83,0.0,-0.99817,0.0,0.20858]
[1780470648071,85.05,67001.08,0.0,-0.99817,0.0,0.20843]
[1780470649078,85.05,67005.04,0.0,-0.99816,0.0,0.20923]
[1780470651092,85.05,67000.62,0.0,-0.99817,0.0,0.20834]
[1780470652099,85.05,66996.97,0.0,-0.99818,0.0,0.2076]
[1780470653107,85.05,66996.25,0.0,-0.99818,0.0,0.20745]
[1780470654114,85.05,66999.12,0.0,-0.99818,0.0,0.20803]
[1780470655121,85.05,66998.34,0.0,-0.99818,0.0,0.20787]
[1780470657135,85.05,66995.12,0.0,-0.99818,0.0,0.20722]
[1780470658142,85.05,66997.45,0.0,-0.99818,0.0,0.20769]
[1780470659149,85.05,66999.88,0.0,-0.99817,0.0,0.20819]
[1780470660156,85.05,67001.82,0.0,-0.99817,0.0,0.20858]
[1780470661163,85.05,67002.5,0.0,-0.99817,0.0,0.20872]
[1780470662171,85.05,67003.21,0.0,-0.99817,0.0,0.20886]
[1780470665191,85.05,67002.3,0.0,-0.99817,0.0,0.20868]
[1780470666198,85.05,67003.31,0.0,-0.99817,0.0,0.20888]
[1780470667205,85.05,67002.52,0.0,-0.99817,0.0,0.20872]
[1780470670226,85.05,67003.43,0.0,-0.99817,0.0,0.20891]
[1780470671233,85.05,67004.93,0.0,-0.99816,0.0,0.20921]
[1780470673247,85.05,67004.09,0.0,-0.99817,0.0,0.20904]
[1780470676268,85.05,67001.89,0.0,-0.99817,0.0,0.20859]
[1780470677275,85.05,67000.39,0.0,-0.99817,0.0,0.20829]
[1780470678282,85.05,66996.08,0.0,-0.99818,0.0,0.20742]
[1780470679289,85.05,66995.36,0.0,-0.99818,0.0,0.20727]
[1780470683320,85.05,67004.09,0.0,-0.99817,0.0,0.20904]
[1780470684327,85.05,67006.67,0.0,-0.99816,0.0,0.20957]
[1780470686341,85.05,67009.71,0.0,-0.99815,0.0,0.21019]
[1780470688355,85.05,67011.24,0.0,-0.99815,0.0,0.2105]
[1780470691376,85.05,67012.77,0.0,-0.99815,0.0,0.21014]
[1780470694397,85.05,67016.6,0.0,-0.99815,0.0,0.21092]
[1780470695404,85.05,67019.54,0.0,-0.99814,0.0,0.21152]
[1780470696725,85.05,67019.54,0.0,-0.99814,0.0,0.21152]
[1780470696803,85.05,67019.54,0.0,-0.99814,0.0,0.21152]
[1780470697182,85.05,67019.54,0.0,-0.99814,0.0,0.21152]
[1780470697221,85.05,67022.03,0.0,-0.99814,0.0,0.21204]
[1780470697418,85.05,67025.86,0.0,-0.99813,0.0,0.21283]
[1780470698425,85.05,67023.59,0.0,-0.99813,0.0,0.21236]
[1780470699433,85.05,67017.35,0.0,-0.99815,0.0,0.21107]
[1780470700440,85.05,67014.87,0.0,-0.99815,0.0,0.21057]
[1780470702454,85.05,67013.05,0.0,-0.99815,0.0,0.21019]
[1780470704468,85.05,67012.03,0.0,-0.99816,0.0,0.20999]
[1780470705475,85.05,67011.08,0.0,-0.99816,0.0,0.20979]
[1780470706482,85.05,67016.0,0.0,-0.99815,0.0,0.2108]
[1780470707489,85.05,67020.32,0.0,-0.99814,0.0,0.21168]
[1780470708890,85.05,67020.32,0.0,-0.99814,0.0,0.21168]
[1780470708989,85.05,67031.12,0.0,-0.99812,0.0,0.21392]
[1780470710323,85.05,67031.09,0.0,-0.99812,0.0,0.21391]
[1780470710510,85.05,67034.86,0.0,-0.99811,0.0,0.21469]
[1780470711977,85.05,67034.86,0.0,-0.99811,0.0,0.21469]
[1780470712084,85.05,67034.86,0.0,-0.99811,0.0,0.21469]
[1780470712174,85.05,67034.99,0.0,-0.99811,0.0,0.21472]
[1780470712524,85.05,67033.57,0.0,-0.99811,0.0,0.21442]
[1780470713531,85.05,67036.78,0.0,-0.99811,0.0,0.21509]
[1780470714539,85.05,67038.94,0.0,-0.9981,0.0,0.21554]
[1780470717560,85.05,67040.06,0.0,-0.9981,0.0,0.21578]
[1780470718567,85.05,67040.78,0.0,-0.9981,0.0,0.21593]
[1780470721553,85.05,67041.31,0.0,-0.9981,0.0,0.21604]
[1780470722014,85.05,67040.61,0.0,-0.9981,0.0,0.21589]
[1780470723604,85.05,67039.73,0.0,-0.9981,0.0,0.21571]
[1780470730653,85.05,67040.27,0.0,-0.9981,0.0,0.21582]
[1780470733003,85.05,67037.63,0.0,-0.99811,0.0,0.21527]
[1780470734683,85.05,67036.78,0.0,-0.99811,0.0,0.21509]
[1780470737704,85.05,67029.52,0.0,-0.99812,0.0,0.21358]
[1780470738711,85.05,67028.38,0.0,-0.99812,0.0,0.21335]
[1780470739718,85.05,67028.32,0.0,-0.99812,0.0,0.21333]
[1780470741732,85.05,67038.13,0.0,-0.9981,0.0,0.21537]
[1780470742739,85.05,67040.74,0.0,-0.9981,0.0,0.21592]
[1780470743746,85.05,67040.75,0.0,-0.9981,0.0,0.21592]
[1780470746767,85.05,67039.0,0.0,-0.9981,0.0,0.21556]
[1780470747773,85.05,67040.28,0.0,-0.9981,0.0,0.21582]
[1780470749788,85.05,67051.68,0.0,-0.99808,0.0,0.21822]
[1780470750392,85.05,67051.68,0.0,-0.99808,0.0,0.21822]
[1780470750795,85.05,67050.2,0.0,-0.99808,0.0,0.21791]
[1780470751802,85.05,67046.91,0.0,-0.99809,0.0,0.21652]
[1780470752809,85.05,67045.83,0.0,-0.9981,0.0,0.2163]
[1780470753816,85.05,67045.07,0.0,-0.9981,0.0,0.21614]
[1780470755830,85.05,67045.85,0.0,-0.9981,0.0,0.2163]
[1780470758851,85.05,67045.12,0.0,-0.9981,0.0,0.21615]
[1780470761872,85.05,67049.34,0.0,-0.99809,0.0,0.21703]
[1780470762879,85.05,67051.19,0.0,-0.99808,0.0,0.21742]
[1780470763886,85.05,67050.05,0.0,-0.99809,0.0,0.21718]
[1780470766988,85.05,67050.08,0.0,-0.99809,0.0,0.21719]
[1780470767052,85.05,67051.87,0.0,-0.99808,0.0,0.21756]
[1780470767674,85.05,67051.87,0.0,-0.99808,0.0,0.21756]
[1780470767679,85.05,67051.87,0.0,-0.99808,0.0,0.21756]
[1780470767928,85.05,67055.56,0.0,-0.99808,0.0,0.21834]
[1780470768935,85.05,67054.02,0.0,-0.99808,0.0,0.21802]
[1780470769942,85.05,67051.95,0.0,-0.99808,0.0,0.21758]
[1780470770949,85.05,67054.8,0.0,-0.99808,0.0,0.21818]
[1780470772273,85.05,67054.8,0.0,-0.99808,0.0,0.21818]
[1780470771956,85.05,67056.29,0.0,-0.99807,0.0,0.2185]
[1780470772966,85.05,67054.57,0.0,-0.99808,0.0,0.21813]
[1780470774979,85.05,67055.86,0.0,-0.99808,0.0,0.21841]
[1780470778000,85.05,67054.48,0.0,-0.99808,0.0,0.21811]
[1780470781031,85.05,67055.63,0.0,-0.99808,0.0,0.21836]
[1780470782040,85.05,67054.0,0.0,-0.99808,0.0,0.21801]
[1780470784054,85.05,67056.22,0.0,-0.99807,0.0,0.21848]
[1780470785061,85.05,67055.32,0.0,-0.99808,0.0,0.21829]
[1780470787074,85.05,67054.43,0.0,-0.99808,0.0,0.2181]
[1780470788081,85.05,67055.13,0.0,-0.99808,0.0,0.21825]
[1780470789089,85.05,67055.8,0.0,-0.99808,0.0,0.21839]
[1780470790096,85.05,67057.6,0.0,-0.99807,0.0,0.21877]
[1780470791103,85.05,67058.25,0.0,-0.99807,0.0,0.21891]
[1780470794124,85.05,67057.14,0.0,-0.99807,0.0,0.21868]
[1780470795131,85.05,67052.58,0.0,-0.99808,0.0,0.21771]
[1780470796139,85.05,67060.9,0.0,-0.99806,0.0,0.21947]
[1780470797147,85.05,67063.4,0.0,-0.99806,0.0,0.22]
[1780470798165,85.05,67061.68,0.0,-0.99806,0.0,0.21964]
[1780470799162,85.05,67057.16,0.0,-0.99807,0.0,0.21868]
[1780470800380,85.05,67057.16,0.0,-0.99807,0.0,0.21868]
[1780470800169,85.05,67056.51,0.0,-0.99807,0.0,0.21854]
[1780470802183,85.05,67055.78,0.0,-0.99808,0.0,0.21839]
[1780470804972,85.05,67056.18,0.0,-0.99807,0.0,0.21847]
[1780470805088,85.05,67056.18,0.0,-0.99807,0.0,0.21847]
[1780470805204,85.05,67055.96,0.0,-0.99807,0.0,0.21843]
[1780470810239,85.05,67055.96,0.0,-0.99807,0.0,0.21843]
[1780470813260,85.05,67062.11,0.0,-0.99807,0.0,0.21903]
[1780470814267,85.05,67063.53,0.0,-0.99807,0.0,0.21933]
[1780470815274,85.05,67062.89,0.0,-0.99807,0.0,0.2192]
[1780470817288,85.05,67066.64,0.0,-0.99806,0.0,0.21999]
[1780470822323,85.05,67063.7,0.0,-0.99807,0.0,0.21937]
[1780470823333,85.05,67062.54,0.0,-0.99807,0.0,0.21912]
[1780470824339,85.05,67064.36,0.0,-0.99806,0.0,0.21951]
[1780470825347,85.05,67066.72,0.0,-0.99806,0.0,0.22001]
[1780470830382,85.05,67064.91,0.0,-0.99806,0.0,0.21963]
[1780470832396,85.05,67065.54,0.0,-0.99806,0.0,0.21976]
[1780470837431,85.05,67065.95,0.0,-0.99806,0.0,0.21985]
[1780470842466,85.05,67066.09,0.0,-0.99806,0.0,0.21988]
[1780470845487,85.05,67066.77,0.0,-0.99806,0.0,0.22002]
[1780470847501,85.05,67067.47,0.0,-0.99806,0.0,0.22017]
[1780470849515,85.05,67066.38,0.0,-0.99806,0.0,0.21994]
[1780470850522,85.05,67064.0,0.0,-0.99806,0.0,0.21943]
[1780470851529,85.05,67056.94,0.0,-0.99808,0.0,0.21794]
[1780470852536,85.05,67055.7,0.0,-0.99808,0.0,0.21768]
[1780470853543,85.05,67054.61,0.0,-0.99808,0.0,0.21745]
[1780470855637,85.05,67054.7,0.0,-0.99808,0.0,0.21747]
[1780470855726,85.05,67048.99,0.0,-0.99809,0.0,0.21627]
[1780470856564,85.05,67047.55,0.0,-0.9981,0.0,0.21596]
[1780470857571,85.05,67048.59,0.0,-0.9981,0.0,0.21618]
[1780470858578,85.05,67050.43,0.0,-0.99809,0.0,0.21657]
[1780470864622,85.05,67050.62,0.0,-0.99809,0.0,0.21661]
[1780470868649,85.05,67050.81,0.0,-0.99809,0.0,0.21665]
[1780470869659,85.05,67049.4,0.0,-0.99809,0.0,0.21635]
[1780470871697,85.05,67048.99,0.0,-0.99809,0.0,0.21627]
[1780470871725,85.05,67031.28,0.0,-0.99814,0.0,0.2119]
[1780470872684,85.05,67031.14,0.0,-0.99814,0.0,0.21187]
[1780470877723,85.05,67029.0,0.0,-0.99814,0.0,0.21143]
[1780470878730,85.05,67027.73,0.0,-0.99814,0.0,0.21117]
[1780470879737,85.05,67026.71,0.0,-0.99814,0.0,0.21096]
[1780470880724,85.05,67026.71,0.0,-0.99814,0.0,0.21096]
[1780470880835,85.05,67026.71,0.0,-0.99814,0.0,0.21096]
[1780470880927,85.05,67027.44,0.0,-0.99814,0.0,0.21111]
[1780470881751,85.05,67028.08,0.0,-0.99814,0.0,0.21124]
[1780470882758,85.05,67026.5,0.0,-0.99815,0.0,0.21092]
[1780470883765,85.05,67025.52,0.0,-0.99815,0.0,0.21072]
[1780470884771,85.05,67023.02,0.0,-0.99815,0.0,0.2102]
[1780470888803,85.05,67017.37,0.0,-0.99816,0.0,0.20905]
[1780470889580,85.05,67017.37,0.0,-0.99816,0.0,0.20905]
[1780470889808,85.05,67014.26,0.0,-0.99817,0.0,0.20842]
[1780470890815,85.05,67012.32,0.0,-0.99817,0.0,0.20803]
[1780470891822,85.05,67000.49,0.0,-0.9982,0.0,0.20564]
[1780470892829,85.05,66999.49,0.0,-0.9982,0.0,0.20544]
[1780470893836,85.05,67002.76,0.0,-0.99819,0.0,0.2061]
[1780470895149,85.05,67004.92,0.0,-0.99819,0.0,0.20653]
[1780470896861,85.05,66997.91,0.0,-0.9982,0.0,0.20512]
[1780470897545,85.05,66997.91,0.0,-0.9982,0.0,0.20512]
[1780470897868,85.05,66995.05,0.0,-0.99821,0.0,0.20455]
[1780470899853,85.05,66994.7,0.0,-0.99821,0.0,0.20448]
[1780470900889,85.05,66994.02,0.0,-0.99821,0.0,0.20434]
[1780470901640,85.05,66994.02,0.0,-0.99821,0.0,0.20434]
[1780470901896,85.05,66996.18,0.0,-0.9982,0.0,0.20478]
[1780470903864,85.05,66996.16,0.0,-0.9982,0.0,0.20477]
[1780470903910,85.05,66984.73,0.0,-0.99823,0.0,0.2025]
[1780470904917,85.05,66981.31,0.0,-0.99823,0.0,0.20182]
[1780470905924,85.05,66983.44,0.0,-0.99823,0.0,0.20224]
[1780470907939,85.05,66985.58,0.0,-0.99822,0.0,0.20267]
[1780470912973,85.05,66980.39,0.0,-0.99823,0.0,0.20164]
[1780470914987,85.05,66970.42,0.0,-0.99825,0.0,0.19968]
[1780470915994,85.05,66968.09,0.0,-0.99826,0.0,0.19923]
[1780470919015,85.05,66965.59,0.0,-0.99826,0.0,0.19874]
[1780470921953,85.05,66965.33,0.0,-0.99826,0.0,0.19869]
[1780470921971,85.05,66965.33,0.0,-0.99826,0.0,0.19869]
[1780470923046,85.05,66956.27,0.0,-0.99828,0.0,0.19693]
[1780470924053,85.05,66949.19,0.0,-0.99829,0.0,0.19557]
[1780470925060,85.05,66944.52,0.0,-0.9983,0.0,0.19467]
[1780470926067,85.05,66953.28,0.0,-0.99828,0.0,0.19635]
[1780470927074,85.05,66958.75,0.0,-0.99827,0.0,0.19741]
[1780470928081,85.05,66956.82,0.0,-0.99828,0.0,0.19704]
[1780470930095,85.05,66953.9,0.0,-0.99828,0.0,0.19647]
[1780470930649,85.05,66953.9,0.0,-0.99828,0.0,0.19647]
[1780470930725,85.05,66953.9,0.0,-0.99828,0.0,0.19647]
[1780470931102,85.05,66959.23,0.0,-0.99828,0.0,0.19686]
[1780470932111,85.05,66963.26,0.0,-0.99827,0.0,0.19764]
[1780470933117,85.05,66977.65,0.0,-0.99824,0.0,0.20045]
[1780470934124,85.05,66976.84,0.0,-0.99825,0.0,0.20029]
[1780470935132,85.05,66973.9,0.0,-0.99825,0.0,0.19971]
[1780470936531,85.05,66973.9,0.0,-0.99825,0.0,0.19971]
[1780470936722,85.05,66974.72,0.0,-0.99825,0.0,0.19987]
[1780470937589,85.05,66974.52,0.0,-0.99825,0.0,0.19983]
[1780470937720,85.05,66974.52,0.0,-0.99825,0.0,0.19983]
[1780470938156,85.05,66974.56,0.0,-0.99825,0.0,0.19984]
[1780470940084,85.05,66974.9,0.0,-0.99825,0.0,0.19991]
[1780470940221,85.05,66974.9,0.0,-0.99825,0.0,0.19991]
[1780470943190,85.05,66977.93,0.0,-0.99824,0.0,0.2005]
[1780470948226,85.05,66976.7,0.0,-0.99825,0.0,0.20026]
[1780470948883,85.05,66976.7,0.0,-0.99825,0.0,0.20026]
[1780470948974,85.05,66976.7,0.0,-0.99825,0.0,0.20026]
[1780470949647,85.05,66976.58,0.0,-0.99825,0.0,0.20024]
[1780470949721,85.05,66976.58,0.0,-0.99825,0.0,0.20024]
[1780470950240,85.05,66976.75,0.0,-0.99825,0.0,0.20027]
[1780470952926,85.05,66977.59,0.0,-0.99824,0.0,0.20044]
[1780470952976,85.05,66977.59,0.0,-0.99824,0.0,0.20044]
[1780470958332,85.05,66977.54,0.0,-0.99824,0.0,0.20043]
[1780470958470,85.05,66977.54,0.0,-0.99824,0.0,0.20043]
[1780470959132,85.05,66978.07,0.0,-0.99824,0.0,0.20053]
[1780470959221,85.05,66978.07,0.0,-0.99824,0.0,0.20053]
[1780470959304,85.05,66977.92,0.0,-0.99824,0.0,0.2005]
[1780470963334,85.05,66990.77,0.0,-0.99822,0.0,0.20304]
[1780470964342,85.05,66993.03,0.0,-0.99822,0.0,0.20349]
[1780470965511,85.05,66993.03,0.0,-0.99822,0.0,0.20349]
[1780470965559,85.05,66992.78,0.0,-0.99822,0.0,0.20344]
[1780470965723,85.05,66992.78,0.0,-0.99822,0.0,0.20344]
[1780470969376,85.05,66997.19,0.0,-0.99821,0.0,0.20432]
[1780470971390,85.05,67011.86,0.0,-0.99818,0.0,0.20726]
[1780470972397,85.05,67013.84,0.0,-0.99818,0.0,0.20766]
[1780470973404,85.05,67016.25,0.0,-0.99817,0.0,0.20815]
[1780470974411,85.05,67018.55,0.0,-0.99817,0.0,0.20862]
[1780470975418,85.05,67023.84,0.0,-0.99816,0.0,0.2097]
[1780470976425,85.05,67030.2,0.0,-0.99814,0.0,0.211]
[1780470977432,85.05,67035.98,0.0,-0.99813,0.0,0.21219]
[1780470979446,85.05,67026.95,0.0,-0.99815,0.0,0.21033]
[1780470980474,85.05,67019.81,0.0,-0.99816,0.0,0.20887]
[1780470981376,85.05,67019.81,0.0,-0.99816,0.0,0.20887]
[1780470981462,85.05,67014.5,0.0,-0.99817,0.0,0.2078]
[1780470982469,85.05,67013.96,0.0,-0.99818,0.0,0.20769]
[1780470983506,85.05,67042.48,0.0,-0.99812,0.0,0.21353]
[1780470984600,85.05,67042.48,0.0,-0.99812,0.0,0.21353]
[1780470984506,85.05,67057.18,0.0,-0.99809,0.0,0.2166]
[1780470985505,85.05,67051.13,0.0,-0.9981,0.0,0.21533]
[1780470987522,85.05,67051.78,0.0,-0.9981,0.0,0.21547]
[1780470988533,85.05,67081.66,0.0,-0.99804,0.0,0.22179]
[1780470989507,85.05,67081.66,0.0,-0.99804,0.0,0.22179]
[1780470989571,85.05,67079.19,0.0,-0.99805,0.0,0.22126]
[1780470990548,85.05,67086.28,0.0,-0.99803,0.0,0.22279]
[1780470991556,85.05,67086.79,0.0,-0.99804,0.0,0.22219]
[1780470992412,85.05,67086.79,0.0,-0.99804,0.0,0.22219]
[1780470993570,85.05,67089.45,0.0,-0.99803,0.0,0.22276]
[1780470996590,85.05,67093.53,0.0,-0.99802,0.0,0.22364]
[1780470997598,85.05,67095.18,0.0,-0.99802,0.0,0.224]
[1780470999612,85.05,67097.07,0.0,-0.99802,0.0,0.2244]
[1780471000631,85.05,67107.18,0.0,-0.99799,0.0,0.2266]
[1780471001628,85.05,67108.02,0.0,-0.99799,0.0,0.22679]
[1780471001787,85.05,67108.02,0.0,-0.99799,0.0,0.22679]
[1780471002635,85.05,67112.46,0.0,-0.99798,0.0,0.22776]
[1780471003642,85.05,67113.95,0.0,-0.99798,0.0,0.22809]
[1780471004649,85.05,67116.8,0.0,-0.99797,0.0,0.22871]
[1780471005266,85.05,67116.8,0.0,-0.99797,0.0,0.22871]
[1780471007685,85.05,67136.2,0.0,-0.99793,0.0,0.23302]
[1780471008677,85.05,67168.18,0.0,-0.99786,0.0,0.24027]
[1780471009579,85.05,67168.18,0.0,-0.99786,0.0,0.24027]
[1780471009684,85.05,67160.53,0.0,-0.99788,0.0,0.23852]
[1780471010691,85.05,67159.74,0.0,-0.99788,0.0,0.23834]
[1780471011065,85.05,67159.74,0.0,-0.99788,0.0,0.23834]
[1780471011698,85.05,67156.87,0.0,-0.99789,0.0,0.23769]
[1780471012741,85.05,67163.08,0.0,-0.99787,0.0,0.2391]
[1780471013713,85.05,67165.87,0.0,-0.99787,0.0,0.23974]
[1780471014720,85.05,67196.03,0.0,-0.9978,0.0,0.24675]
[1780471015902,85.05,67196.03,0.0,-0.9978,0.0,0.24675]
[1780471016006,85.05,67215.77,0.0,-0.99775,0.0,0.25143]
[1780471016736,85.05,67217.74,0.0,-0.99775,0.0,0.2519]
[1780471018557,85.05,67217.74,0.0,-0.99775,0.0,0.2519]
[1780471018639,85.05,67218.39,0.0,-0.99775,0.0,0.25205]
[1780471018749,85.05,67211.68,0.0,-0.99776,0.0,0.25045]
[1780471019756,85.05,67212.8,0.0,-0.99776,0.0,0.25072]
[1780471020726,85.05,67212.8,0.0,-0.99776,0.0,0.25072]
[1780471020763,85.05,67211.89,0.0,-0.99776,0.0,0.2505]
[1780471023784,85.05,67214.13,0.0,-0.99776,0.0,0.25104]
[1780471024731,85.05,67214.13,0.0,-0.99776,0.0,0.25104]
[1780471024793,85.05,67212.09,0.0,-0.99776,0.0,0.25055]
[1780471027825,85.05,67201.53,0.0,-0.99779,0.0,0.24804]
[1780471029124,85.05,67201.53,0.0,-0.99779,0.0,0.24804]
[1780471029189,85.05,67179.17,0.0,-0.99784,0.0,0.24281]
[1780471029837,85.05,67173.01,0.0,-0.99785,0.0,0.24139]
[1780471030844,85.05,67177.46,0.0,-0.99784,0.0,0.24241]
[1780471031851,85.05,67176.99,0.0,-0.99784,0.0,0.24231]
[1780471032777,85.05,67176.99,0.0,-0.99784,0.0,0.24231]
[1780471032858,85.05,67177.02,0.0,-0.99784,0.0,0.24231]
[1780471034977,85.05,67176.59,0.0,-0.99784,0.0,0.24221]
[1780471035019,85.05,67173.86,0.0,-0.99785,0.0,0.24158]
[1780471038581,85.05,67172.54,0.0,-0.99785,0.0,0.24128]
[1780471038623,85.05,67218.89,0.0,-0.99775,0.0,0.25217]
[1780471038901,85.05,67213.81,0.0,-0.99776,0.0,0.25096]
[1780471039908,85.05,67211.27,0.0,-0.99776,0.0,0.25035]
[1780471041043,85.05,67211.27,0.0,-0.99776,0.0,0.25035]
[1780471041083,85.05,67212.6,0.0,-0.99776,0.0,0.25067]
[1780471043225,85.05,67213.09,0.0,-0.99776,0.0,0.25079]
[1780471043236,85.05,67212.54,0.0,-0.99776,0.0,0.25066]
[1780471045230,85.05,67212.6,0.0,-0.99776,0.0,0.25067]
[1780471045268,85.05,67212.38,0.0,-0.99776,0.0,0.25062]
[1780471046959,85.05,67209.76,0.0,-0.99777,0.0,0.25]
[1780471047966,85.05,67207.33,0.0,-0.99777,0.0,0.24942]
[1780471051994,85.05,67209.66,0.0,-0.99778,0.0,0.2492]
[1780471054008,85.05,67211.2,0.0,-0.99777,0.0,0.24956]
[1780471056022,85.05,67213.14,0.0,-0.99777,0.0,0.25002]
[1780471061057,85.05,67213.13,0.0,-0.99777,0.0,0.25002]
[1780471061776,85.05,67213.13,0.0,-0.99777,0.0,0.25002]
[1780471061979,85.05,67213.13,0.0,-0.99777,0.0,0.25002]
[1780471065085,85.05,67209.05,0.0,-0.99778,0.0,0.24905]
[1780471066188,85.05,67209.05,0.0,-0.99778,0.0,0.24905]
[1780471066223,85.05,67209.05,0.0,-0.99778,0.0,0.24905]
[1780471067112,85.05,67206.22,0.0,-0.99778,0.0,0.24838]
[1780471068115,85.05,67181.73,0.0,-0.99784,0.0,0.24265]
[1780471069122,85.05,67172.96,0.0,-0.99786,0.0,0.24062]
[1780471070129,85.05,67172.94,0.0,-0.99786,0.0,0.24061]
[1780471073150,85.05,67171.36,0.0,-0.99786,0.0,0.24025]
[1780471074157,85.05,67177.03,0.0,-0.99785,0.0,0.24156]
[1780471075164,85.05,67180.11,0.0,-0.99784,0.0,0.24227]
[1780471076125,85.05,67180.11,0.0,-0.99784,0.0,0.24227]
[1780471076221,85.05,67180.11,0.0,-0.99784,0.0,0.24227]
[1780471076309,85.05,67181.98,0.0,-0.99784,0.0,0.2427]
[1780471077478,85.05,67181.98,0.0,-0.99784,0.0,0.2427]
[1780471077572,85.05,67184.45,0.0,-0.99783,0.0,0.24328]
[1780471079192,85.05,67188.68,0.0,-0.99782,0.0,0.24426]
[1780471079968,85.05,67188.68,0.0,-0.99782,0.0,0.24426]
[1780471080221,85.05,67188.68,0.0,-0.99782,0.0,0.24426]
[1780471080305,85.05,67190.4,0.0,-0.99782,0.0,0.24466]
[1780471081206,85.05,67184.04,0.0,-0.99783,0.0,0.24318]
[1780471082213,85.05,67181.06,0.0,-0.99784,0.0,0.24249]
[1780471083220,85.05,67176.58,0.0,-0.99785,0.0,0.24145]
[1780471084307,85.05,67176.58,0.0,-0.99785,0.0,0.24145]
[1780471084474,85.05,67176.58,0.0,-0.99785,0.0,0.24145]
[1780471085422,85.05,67176.48,0.0,-0.99785,0.0,0.24143]
[1780471085471,85.05,67176.48,0.0,-0.99785,0.0,0.24143]
[1780471085571,85.05,67177.65,0.0,-0.99785,0.0,0.2417]
[1780471091276,85.05,67177.26,0.0,-0.99785,0.0,0.24161]
[1780471092726,85.05,67177.26,0.0,-0.99785,0.0,0.24161]
[1780471092974,85.05,67178.05,0.0,-0.99785,0.0,0.24179]
[1780471095441,85.05,67178.22,0.0,-0.99785,0.0,0.24183]
[1780471095469,85.05,67178.22,0.0,-0.99785,0.0,0.24183]
[1780471095486,85.05,67176.9,0.0,-0.99785,0.0,0.24153]
[1780471096873,85.05,67176.38,0.0,-0.99785,0.0,0.24141]
[1780471096971,85.05,67176.38,0.0,-0.99785,0.0,0.24141]
[1780471102360,85.05,67177.41,0.0,-0.99785,0.0,0.24165]
[1780471105354,85.05,67177.68,0.0,-0.99785,0.0,0.24171]
[1780471105471,85.05,67177.68,0.0,-0.99785,0.0,0.24171]
[1780471106947,85.05,67177.34,0.0,-0.99785,0.0,0.24163]
[1780471106971,85.05,67177.34,0.0,-0.99785,0.0,0.24163]
[1780471107395,85.05,67177.86,0.0,-0.99785,0.0,0.24175]
[1780471111422,85.05,67177.31,0.0,-0.99786,0.0,0.24087]
[1780471116458,85.05,67205.07,0.0,-0.99779,0.0,0.24734]
[1780471117466,85.05,67231.85,0.0,-0.99773,0.0,0.25372]
[1780471118314,85.05,67231.85,0.0,-0.99773,0.0,0.25372]
[1780471118473,85.05,67242.51,0.0,-0.99771,0.0,0.2563]
[1780471119480,85.05,67242.95,0.0,-0.9977,0.0,0.25641]
[1780471120317,85.05,67242.95,0.0,-0.9977,0.0,0.25641]
[1780471124517,85.05,67237.87,0.0,-0.99772,0.0,0.25518]
[1780471125524,85.05,67235.59,0.0,-0.99772,0.0,0.25462]
[1780471126531,85.05,67225.16,0.0,-0.99775,0.0,0.25211]
[1780471127538,85.05,67224.56,0.0,-0.99775,0.0,0.25197]
[1780471132573,85.05,67224.06,0.0,-0.99775,0.0,0.25185]
[1780471135545,85.05,67225.14,0.0,-0.99775,0.0,0.25211]
[1780471135725,85.05,67225.14,0.0,-0.99775,0.0,0.25211]
[1780471135794,85.05,67226.86,0.0,-0.99774,0.0,0.25252]
[1780471139066,85.05,67227.02,0.0,-0.99774,0.0,0.25256]
[1780471139219,85.05,67227.02,0.0,-0.99774,0.0,0.25256]
[1780471139622,85.05,67226.93,0.0,-0.99774,0.0,0.25254]
[1780471140630,85.05,67225.38,0.0,-0.99775,0.0,0.25217]
[1780471141638,85.05,67221.63,0.0,-0.99775,0.0,0.25127]
[1780471142330,85.05,67221.63,0.0,-0.99775,0.0,0.25127]
[1780471142473,85.05,67221.63,0.0,-0.99775,0.0,0.25127]
[1780471147597,85.05,67221.3,0.0,-0.99776,0.0,0.25119]
[1780471147723,85.05,67221.3,0.0,-0.99776,0.0,0.25119]
[1780471148289,85.05,67221.63,0.0,-0.99775,0.0,0.25127]
[1780471148470,85.05,67221.63,0.0,-0.99775,0.0,0.25127]
[1780471148686,85.05,67221.13,0.0,-0.99776,0.0,0.25115]
[1780471151708,85.05,67224.83,0.0,-0.99775,0.0,0.25203]
[1780471152619,85.05,67224.83,0.0,-0.99775,0.0,0.25203]
[1780471152722,85.05,67224.83,0.0,-0.99775,0.0,0.25203]
[1780471152819,85.05,67226.43,0.0,-0.99774,0.0,0.25242]
[1780471154729,85.05,67228.13,0.0,-0.99774,0.0,0.25283]
[1780471157306,85.05,67226.78,0.0,-0.99774,0.0,0.2525]
[1780471157474,85.05,67226.78,0.0,-0.99774,0.0,0.2525]
[1780471157750,85.05,67226.53,0.0,-0.99774,0.0,0.25244]
[1780471158468,85.05,67226.53,0.0,-0.99774,0.0,0.25244]
[1780471159765,85.05,67223.44,0.0,-0.99775,0.0,0.2517]
[1780471161779,85.05,67221.88,0.0,-0.99775,0.0,0.25133]
[1780471162786,85.05,67219.93,0.0,-0.99776,0.0,0.25086]
[1780471163072,85.05,67219.93,0.0,-0.99776,0.0,0.25086]
[1780471163222,85.05,67219.93,0.0,-0.99776,0.0,0.25086]
[1780471164032,85.05,67218.68,0.0,-0.99776,0.0,0.25056]
[1780471164219,85.05,67218.68,0.0,-0.99776,0.0,0.25056]
[1780471164800,85.05,67221.74,0.0,-0.99775,0.0,0.25129]
[1780471167754,85.05,67222.82,0.0,-0.99775,0.0,0.25155]
[1780471167974,85.05,67222.62,0.0,-0.99775,0.0,0.2515]
[1780471168828,85.05,67220.81,0.0,-0.99776,0.0,0.25107]
[1780471170842,85.05,67222.51,0.0,-0.99775,0.0,0.25148]
[1780471171849,85.05,67222.89,0.0,-0.99776,0.0,0.25079]
[1780471172219,85.05,67222.89,0.0,-0.99776,0.0,0.25079]
[1780471172454,85.05,67222.89,0.0,-0.99776,0.0,0.25079]
[1780471172470,85.05,67222.89,0.0,-0.99776,0.0,0.25079]
[1780471172857,85.05,67222.99,0.0,-0.99776,0.0,0.25081]
[1780471176478,85.05,67222.36,0.0,-0.99776,0.0,0.25066]
[1780471178480,85.05,67223.64,0.0,-0.99776,0.0,0.25097]
[1780471178582,85.05,67223.68,0.0,-0.99776,0.0,0.25098]
[1780471179171,85.05,67223.68,0.0,-0.99776,0.0,0.25098]
[1780471181920,85.05,67201.44,0.0,-0.99781,0.0,0.24571]
[1780471182927,85.05,67193.57,0.0,-0.99783,0.0,0.24387]
[1780471183934,85.05,67193.93,0.0,-0.99782,0.0,0.24396]
[1780471185344,85.05,67191.96,0.0,-0.99783,0.0,0.2435]
[1780471186960,85.05,67186.84,0.0,-0.99784,0.0,0.24231]
[1780471189289,85.05,67185.57,0.0,-0.99784,0.0,0.24202]
[1780471189470,85.05,67185.57,0.0,-0.99784,0.0,0.24202]
[1780471190988,85.05,67183.77,0.0,-0.99785,0.0,0.2416]
[1780471193861,85.05,67183.81,0.0,-0.99785,0.0,0.24161]
[1780471193971,85.05,67183.76,0.0,-0.99785,0.0,0.2416]
[1780471194008,85.05,67183.94,0.0,-0.99785,0.0,0.24164]
[1780471195016,85.05,67182.04,0.0,-0.99785,0.0,0.2412]
[1780471196629,85.05,67182.04,0.0,-0.99785,0.0,0.2412]
[1780471196719,85.05,67182.04,0.0,-0.99785,0.0,0.2412]
[1780471202065,85.05,67181.51,0.0,-0.99785,0.0,0.24108]
[1780471204372,85.05,67182.29,0.0,-0.99785,0.0,0.24126]
[1780471204469,85.05,67182.29,0.0,-0.99785,0.0,0.24126]
[1780471207359,85.05,67182.71,0.0,-0.99785,0.0,0.24136]
[1780471207471,85.05,67182.71,0.0,-0.99785,0.0,0.24136]
[1780471207571,85.05,67183.07,0.0,-0.99785,0.0,0.24144]
[1780471209114,85.05,67192.58,0.0,-0.99783,0.0,0.24364]
[1780471210335,85.05,67192.58,0.0,-0.99783,0.0,0.24364]
[1780471210469,85.05,67192.58,0.0,-0.99783,0.0,0.24364]
[1780471210566,85.05,67195.66,0.0,-0.99782,0.0,0.24436]
[1780471211128,85.05,67188.06,0.0,-0.99784,0.0,0.24259]
[1780471212659,85.05,67188.06,0.0,-0.99784,0.0,0.24259]
[1780471212719,85.05,67188.06,0.0,-0.99784,0.0,0.24259]
[1780471212761,85.05,67184.44,0.0,-0.99785,0.0,0.24176]
[1780471214249,85.05,67183.65,0.0,-0.99785,0.0,0.24157]
[1780471214473,85.05,67183.65,0.0,-0.99785,0.0,0.24157]
[1780471214525,85.05,67183.52,0.0,-0.99785,0.0,0.24154]
[1780471220197,85.05,67183.19,0.0,-0.99785,0.0,0.24147]
[1780471224223,85.05,67181.65,0.0,-0.99785,0.0,0.24111]
[1780471225186,85.05,67181.65,0.0,-0.99785,0.0,0.24111]
[1780471225222,85.05,67181.65,0.0,-0.99785,0.0,0.24111]
[1780471229258,85.05,67174.49,0.0,-0.99787,0.0,0.23946]
[1780471230265,85.05,67166.1,0.0,-0.99789,0.0,0.23755]
[1780471231272,85.05,67167.47,0.0,-0.99789,0.0,0.23711]
[1780471233288,85.05,67175.15,0.0,-0.99787,0.0,0.23886]
[1780471234295,85.05,67178.01,0.0,-0.99787,0.0,0.23952]
[1780471235835,85.05,67178.01,0.0,-0.99787,0.0,0.23952]
[1780471235933,85.05,67174.25,0.0,-0.99788,0.0,0.23866]
[1780471235970,85.05,67174.25,0.0,-0.99788,0.0,0.23866]
[1780471238132,85.05,67172.58,0.0,-0.99788,0.0,0.23828]
[1780471238219,85.05,67172.58,0.0,-0.99788,0.0,0.23828]
[1780471238323,85.05,67172.48,0.0,-0.99788,0.0,0.23825]
[1780471243357,85.05,67172.32,0.0,-0.99788,0.0,0.23822]
[1780471248275,85.05,67172.66,0.0,-0.99788,0.0,0.23829]
[1780471248469,85.05,67172.66,0.0,-0.99788,0.0,0.23829]
[1780471248528,85.05,67169.31,0.0,-0.99789,0.0,0.23753]
[1780471249400,85.05,67166.41,0.0,-0.99789,0.0,0.23687]
[1780471250407,85.05,67162.7,0.0,-0.9979,0.0,0.23603]
[1780471252421,85.05,67159.88,0.0,-0.99791,0.0,0.23539]
[1780471253435,85.05,67159.88,0.0,-0.99791,0.0,0.23539]
[1780471253470,85.05,67159.88,0.0,-0.99791,0.0,0.23539]
[1780471254135,85.05,67159.25,0.0,-0.99791,0.0,0.23525]
[1780471254220,85.05,67159.25,0.0,-0.99791,0.0,0.23525]
[1780471254434,85.05,67159.3,0.0,-0.99791,0.0,0.23526]
[1780471259470,85.05,67158.75,0.0,-0.99791,0.0,0.23514]
[1780471260127,85.05,67158.75,0.0,-0.99791,0.0,0.23514]
[1780471260221,85.05,67158.75,0.0,-0.99791,0.0,0.23514]
[1780471265512,85.05,67151.27,0.0,-0.99793,0.0,0.23345]
[1780471266519,85.05,67143.77,0.0,-0.99794,0.0,0.23177]
[1780471267526,85.05,67140.39,0.0,-0.99795,0.0,0.23102]
[1780471268533,85.05,67137.34,0.0,-0.99796,0.0,0.23034]
[1780471269540,85.05,67131.59,0.0,-0.99797,0.0,0.22907]
[1780471270547,85.05,67128.25,0.0,-0.99797,0.0,0.22834]
[1780471272562,85.05,67130.12,0.0,-0.99797,0.0,0.22875]
[1780471275583,85.05,67126.5,0.0,-0.99798,0.0,0.22795]
[1780471276486,85.05,67126.5,0.0,-0.99798,0.0,0.22795]
[1780471276720,85.05,67126.5,0.0,-0.99798,0.0,0.22795]
[1780471276805,85.05,67128.89,0.0,-0.99797,0.0,0.22848]
[1780471277597,85.05,67130.5,0.0,-0.99797,0.0,0.22883]
[1780471278604,85.05,67132.26,0.0,-0.99797,0.0,0.22922]
[1780471279318,85.05,67132.26,0.0,-0.99797,0.0,0.22922]
[1780471279470,85.05,67132.26,0.0,-0.99797,0.0,0.22922]
[1780471279611,85.05,67132.2,0.0,-0.99797,0.0,0.22921]
[1780471283638,85.05,67124.3,0.0,-0.99798,0.0,0.22747]
[1780471284646,85.05,67120.92,0.0,-0.99799,0.0,0.22673]
[1780471285359,85.05,67120.92,0.0,-0.99799,0.0,0.22673]
[1780471285468,85.05,67120.92,0.0,-0.99799,0.0,0.22673]
[1780471287667,85.05,67110.98,0.0,-0.99801,0.0,0.22456]
[1780471288674,85.05,67119.04,0.0,-0.99799,0.0,0.22632]
[1780471289681,85.05,67123.14,0.0,-0.99799,0.0,0.22721]
[1780471290688,85.05,67120.89,0.0,-0.99799,0.0,0.22672]
[1780471291695,85.05,67121.22,0.0,-0.998,0.0,0.22607]
[1780471292286,85.05,67121.22,0.0,-0.998,0.0,0.22607]
[1780471292475,85.05,67121.22,0.0,-0.998,0.0,0.22607]
[1780471294595,85.05,67119.78,0.0,-0.998,0.0,0.22576]
[1780471294721,85.05,67119.78,0.0,-0.998,0.0,0.22576]
[1780471294820,85.05,67119.78,0.0,-0.998,0.0,0.22576]
[1780471297737,85.05,67118.25,0.0,-0.998,0.0,0.22543]
[1780471299750,85.05,67115.04,0.0,-0.99801,0.0,0.22473]
[1780471300758,85.05,67109.2,0.0,-0.99802,0.0,0.22346]
[1780471301676,85.05,67109.2,0.0,-0.99802,0.0,0.22346]
[1780471301721,85.05,67109.2,0.0,-0.99802,0.0,0.22346]
[1780471301766,85.05,67109.29,0.0,-0.99802,0.0,0.22348]
[1780471305794,85.05,67112.77,0.0,-0.99801,0.0,0.22424]
[1780471306801,85.05,67120.1,0.0,-0.998,0.0,0.22583]
[1780471307924,85.05,67120.1,0.0,-0.998,0.0,0.22583]
[1780471307971,85.05,67120.1,0.0,-0.998,0.0,0.22583]
[1780471308018,85.05,67119.24,0.0,-0.998,0.0,0.22564]
[1780471310540,85.05,67119.35,0.0,-0.998,0.0,0.22567]
[1780471310721,85.05,67119.35,0.0,-0.998,0.0,0.22567]
[1780471310829,85.05,67119.44,0.0,-0.998,0.0,0.22568]
[1780471312843,85.05,67129.64,0.0,-0.99798,0.0,0.22792]
[1780471313850,85.05,67130.44,0.0,-0.99798,0.0,0.22809]
[1780471315753,85.05,67129.33,0.0,-0.99798,0.0,0.22785]
[1780471316333,85.05,67129.43,0.0,-0.99798,0.0,0.22787]
[1780471316871,85.05,67122.84,0.0,-0.99799,0.0,0.22643]
[1780471317878,85.05,67120.95,0.0,-0.998,0.0,0.22601]
[1780471319748,85.05,67121.13,0.0,-0.998,0.0,0.22605]
[1780471319973,85.05,67121.13,0.0,-0.998,0.0,0.22605]
[1780471319892,85.05,67121.08,0.0,-0.998,0.0,0.22604]
[1780471321305,85.05,67120.67,0.0,-0.998,0.0,0.22595]
[1780471321470,85.05,67120.67,0.0,-0.998,0.0,0.22595]
[1780471326941,85.05,67121.35,0.0,-0.998,0.0,0.2261]
[1780471327948,85.05,67108.88,0.0,-0.99802,0.0,0.22339]
[1780471328764,85.05,67108.88,0.0,-0.99802,0.0,0.22339]
[1780471328971,85.05,67108.88,0.0,-0.99802,0.0,0.22339]
[1780471328955,85.05,67107.04,0.0,-0.99803,0.0,0.223]
[1780471329962,85.05,67098.09,0.0,-0.99804,0.0,0.22107]
[1780471330969,85.05,67092.9,0.0,-0.99805,0.0,0.21996]
[1780471331976,85.05,67088.39,0.0,-0.99806,0.0,0.219]
[1780471332983,85.05,67085.81,0.0,-0.99807,0.0,0.21846]
[1780471334997,85.05,67087.25,0.0,-0.99807,0.0,0.21876]
[1780471337013,85.05,67085.22,0.0,-0.99807,0.0,0.21833]
[1780471337933,85.05,67085.22,0.0,-0.99807,0.0,0.21833]
[1780471337976,85.05,67085.22,0.0,-0.99807,0.0,0.21833]
[1780471340034,85.05,67088.17,0.0,-0.99806,0.0,0.21896]
[1780471341041,85.05,67090.02,0.0,-0.99806,0.0,0.21935]
[1780471342522,85.05,67089.91,0.0,-0.99806,0.0,0.21933]
[1780471342718,85.05,67089.91,0.0,-0.99806,0.0,0.21933]
[1780471344554,85.05,67089.63,0.0,-0.99806,0.0,0.21927]
[1780471344722,85.05,67089.63,0.0,-0.99806,0.0,0.21927]
[1780471344746,85.05,67089.63,0.0,-0.99806,0.0,0.21927]
[1780471346238,85.05,67088.27,0.0,-0.99806,0.0,0.21898]
[1780471346303,85.05,67085.95,0.0,-0.99807,0.0,0.21849]
[1780471350220,85.05,67086.01,0.0,-0.99807,0.0,0.2185]
[1780471351111,85.05,67085.74,0.0,-0.99808,0.0,0.21774]
[1780471353125,85.05,67094.04,0.0,-0.99806,0.0,0.2195]
[1780471354159,85.05,67102.21,0.0,-0.99804,0.0,0.22125]
[1780471355167,85.05,67103.76,0.0,-0.99804,0.0,0.22158]
[1780471356174,85.05,67103.64,0.0,-0.99804,0.0,0.22155]
[1780471358868,85.05,67104.04,0.0,-0.99804,0.0,0.22164]
[1780471358971,85.05,67104.04,0.0,-0.99804,0.0,0.22164]
[1780471359072,85.05,67104.86,0.0,-0.99804,0.0,0.22182]
[1780471361209,85.05,67107.47,0.0,-0.99803,0.0,0.22238]
[1780471362220,85.05,67107.47,0.0,-0.99803,0.0,0.22238]
[1780471365322,85.05,67117.02,0.0,-0.99801,0.0,0.22444]
[1780471366273,85.05,67118.04,0.0,-0.99801,0.0,0.22466]
[1780471367279,85.05,67114.53,0.0,-0.99802,0.0,0.2239]
[1780471368286,85.05,67112.78,0.0,-0.99802,0.0,0.22352]
[1780471371307,85.05,67114.3,0.0,-0.99802,0.0,0.22385]
[1780471372172,85.05,67114.3,0.0,-0.99802,0.0,0.22385]
[1780471372220,85.05,67114.3,0.0,-0.99802,0.0,0.22385]
[1780471372853,85.05,67114.3,0.0,-0.99802,0.0,0.22385]
[1780471372973,85.05,67114.3,0.0,-0.99802,0.0,0.22385]
[1780471373058,85.05,67113.64,0.0,-0.99802,0.0,0.22371]
[1780471374328,85.05,67108.5,0.0,-0.99803,0.0,0.2226]
[1780471375335,85.05,67105.6,0.0,-0.99803,0.0,0.22198]
[1780471376480,85.05,67105.6,0.0,-0.99803,0.0,0.22198]
[1780471376727,85.05,67105.6,0.0,-0.99803,0.0,0.22198]
[1780471376905,85.05,67105.6,0.0,-0.99803,0.0,0.22198]
[1780471376972,85.05,67105.6,0.0,-0.99803,0.0,0.22198]
[1780471377073,85.05,67104.3,0.0,-0.99804,0.0,0.2217]
[1780471382384,85.05,67104.39,0.0,-0.99804,0.0,0.22172]
[1780471384398,85.05,67106.08,0.0,-0.99803,0.0,0.22208]
[1780471387097,85.05,67105.5,0.0,-0.99803,0.0,0.22195]
[1780471387110,85.05,67104.28,0.0,-0.99804,0.0,0.22169]
[1780471387220,85.05,67104.28,0.0,-0.99804,0.0,0.22169]
[1780471387825,85.05,67104.28,0.0,-0.99804,0.0,0.22169]
[1780471387975,85.05,67104.28,0.0,-0.99804,0.0,0.22169]
[1780471391451,85.05,67102.63,0.0,-0.99804,0.0,0.22134]
[1780471393390,85.05,67103.56,0.0,-0.99804,0.0,0.22154]
[1780471393470,85.05,67103.56,0.0,-0.99804,0.0,0.22154]
[1780471393792,85.05,67103.56,0.0,-0.99804,0.0,0.22154]
[1780471393971,85.05,67103.56,0.0,-0.99804,0.0,0.22154]
[1780471394071,85.05,67102.88,0.0,-0.99804,0.0,0.22139]
[1780471397496,85.05,67092.93,0.0,-0.99806,0.0,0.21927]
[1780471398503,85.05,67088.65,0.0,-0.99807,0.0,0.21836]
[1780471399510,85.05,67095.73,0.0,-0.99806,0.0,0.21986]
[1780471400517,85.05,67100.53,0.0,-0.99805,0.0,0.22089]
[1780471402763,85.05,67099.88,0.0,-0.99805,0.0,0.22075]
[1780471402973,85.05,67099.88,0.0,-0.99805,0.0,0.22075]
[1780471403073,85.05,67099.44,0.0,-0.99805,0.0,0.22066]
[1780471403296,85.05,67099.44,0.0,-0.99805,0.0,0.22066]
[1780471403473,85.05,67099.44,0.0,-0.99805,0.0,0.22066]
[1780471404545,85.05,67092.31,0.0,-0.99806,0.0,0.21914]
[1780471405552,85.05,67089.74,0.0,-0.99807,0.0,0.21859]
[1780471406208,85.05,67089.74,0.0,-0.99807,0.0,0.21859]
[1780471406221,85.05,67089.74,0.0,-0.99807,0.0,0.21859]
[1780471406529,85.05,67089.74,0.0,-0.99807,0.0,0.21859]
[1780471406720,85.05,67089.74,0.0,-0.99807,0.0,0.21859]
[1780471406744,85.05,67089.45,0.0,-0.99807,0.0,0.21853]
[1780471409580,85.05,67086.72,0.0,-0.99807,0.0,0.21795]
[1780471411421,85.05,67086.35,0.0,-0.99807,0.0,0.21787]
[1780471411471,85.05,67086.35,0.0,-0.99807,0.0,0.21787]
[1780471411594,85.05,67086.67,0.0,-0.99808,0.0,0.21724]
[1780471412575,85.05,67086.67,0.0,-0.99808,0.0,0.21724]
[1780471412722,85.05,67086.67,0.0,-0.99808,0.0,0.21724]
[1780471414615,85.05,67090.32,0.0,-0.99807,0.0,0.21801]
[1780471415622,85.05,67094.97,0.0,-0.99806,0.0,0.219]
[1780471416866,85.05,67094.97,0.0,-0.99806,0.0,0.219]
[1780471416974,85.05,67094.97,0.0,-0.99806,0.0,0.219]
[1780471417071,85.05,67097.26,0.0,-0.99806,0.0,0.21948]
[1780471417253,85.05,67097.26,0.0,-0.99806,0.0,0.21948]
[1780471417472,85.05,67097.26,0.0,-0.99806,0.0,0.21948]
[1780471423681,85.05,67097.54,0.0,-0.99806,0.0,0.21954]
[1780471424737,85.05,67097.54,0.0,-0.99806,0.0,0.21954]
[1780471424972,85.05,67097.54,0.0,-0.99806,0.0,0.21954]
[1780471425072,85.05,67097.42,0.0,-0.99806,0.0,0.21952]
[1780471425695,85.05,67100.95,0.0,-0.99805,0.0,0.22027]
[1780471427317,85.05,67101.22,0.0,-0.99805,0.0,0.22033]
[1780471427469,85.05,67101.22,0.0,-0.99805,0.0,0.22033]
[1780471432779,85.05,67101.93,0.0,-0.99805,0.0,0.22048]
[1780471432965,85.05,67101.93,0.0,-0.99805,0.0,0.22048]
[1780471432976,85.05,67101.93,0.0,-0.99805,0.0,0.22048]
[1780471432996,85.05,67101.68,0.0,-0.99805,0.0,0.22043]
[1780471433219,85.05,67101.68,0.0,-0.99805,0.0,0.22043]
[1780471436772,85.05,67100.05,0.0,-0.99805,0.0,0.22008]
[1780471437778,85.05,67095.59,0.0,-0.99806,0.0,0.21913]
[1780471438951,85.05,67095.59,0.0,-0.99806,0.0,0.21913]
[1780471438976,85.05,67095.59,0.0,-0.99806,0.0,0.21913]
[1780471439052,85.05,67100.87,0.0,-0.99805,0.0,0.22025]
[1780471439710,85.05,67100.87,0.0,-0.99805,0.0,0.22025]
[1780471439720,85.05,67100.87,0.0,-0.99805,0.0,0.22025]
[1780471439793,85.05,67102.48,0.0,-0.99805,0.0,0.2206]
[1780471440800,85.05,67096.36,0.0,-0.99806,0.0,0.21929]
[1780471441807,85.05,67090.76,0.0,-0.99807,0.0,0.21811]
[1780471442814,85.05,67088.33,0.0,-0.99808,0.0,0.21759]
[1780471443331,85.05,67088.33,0.0,-0.99808,0.0,0.21759]
[1780471443470,85.05,67088.33,0.0,-0.99808,0.0,0.21759]
[1780471443821,85.05,67088.22,0.0,-0.99808,0.0,0.21757]
[1780471445245,85.05,67088.61,0.0,-0.99808,0.0,0.21765]
[1780471445471,85.05,67088.61,0.0,-0.99808,0.0,0.21765]
[1780471447849,85.05,67095.37,0.0,-0.99806,0.0,0.21908]
[1780471449189,85.05,67095.37,0.0,-0.99806,0.0,0.21908]
[1780471449219,85.05,67095.37,0.0,-0.99806,0.0,0.21908]
[1780471449741,85.05,67095.48,0.0,-0.99806,0.0,0.21911]
[1780471449974,85.05,67095.48,0.0,-0.99806,0.0,0.21911]
[1780471449993,85.05,67095.63,0.0,-0.99806,0.0,0.21914]
[1780471452884,85.05,67097.66,0.0,-0.99806,0.0,0.21957]
[1780471453891,85.05,67101.15,0.0,-0.99805,0.0,0.22031]
[1780471454253,85.05,67101.15,0.0,-0.99805,0.0,0.22031]
[1780471454474,85.05,67101.15,0.0,-0.99805,0.0,0.22031]
[1780471454972,85.05,67101.15,0.0,-0.99805,0.0,0.22031]
[1780471455220,85.05,67101.15,0.0,-0.99805,0.0,0.22031]
[1780471455073,85.05,67101.53,0.0,-0.99805,0.0,0.2204]
[1780471455905,85.05,67103.64,0.0,-0.99804,0.0,0.22085]
[1780471457920,85.05,67104.96,0.0,-0.99804,0.0,0.22113]
[1780471459774,85.05,67105.01,0.0,-0.99804,0.0,0.22114]
[1780471459977,85.05,67105.01,0.0,-0.99804,0.0,0.22114]
[1780471460244,85.05,67105.01,0.0,-0.99804,0.0,0.22114]
[1780471459993,85.05,67104.78,0.0,-0.99804,0.0,0.22109]
[1780471460472,85.05,67104.78,0.0,-0.99804,0.0,0.22109]
[1780471463962,85.05,67106.58,0.0,-0.99804,0.0,0.22148]
[1780471464969,85.05,67108.38,0.0,-0.99804,0.0,0.22186]
[1780471466506,85.05,67109.1,0.0,-0.99803,0.0,0.22202]
[1780471466722,85.05,67109.1,0.0,-0.99803,0.0,0.22202]
[1780471466983,85.05,67110.27,0.0,-0.99803,0.0,0.22227]
[1780471467990,85.05,67112.54,0.0,-0.99803,0.0,0.22276]
[1780471469382,85.05,67113.31,0.0,-0.99803,0.0,0.22292]
[1780471469407,85.05,67113.31,0.0,-0.99803,0.0,0.22292]
[1780471471012,85.05,67114.4,0.0,-0.99803,0.0,0.22245]
[1780471476047,85.05,67115.22,0.0,-0.99803,0.0,0.22262]
[1780471481082,85.05,67115.22,0.0,-0.99803,0.0,0.22262]
[1780471483096,85.05,67117.61,0.0,-0.99802,0.0,0.22314]
[1780471484936,85.05,67118.49,0.0,-0.99802,0.0,0.22333]
[1780471484971,85.05,67118.49,0.0,-0.99802,0.0,0.22333]
[1780471485109,85.05,67119.37,0.0,-0.99802,0.0,0.22352]
[1780471485358,85.05,67119.37,0.0,-0.99802,0.0,0.22352]
[1780471485471,85.05,67119.37,0.0,-0.99802,0.0,0.22352]
[1780471487124,85.05,67117.95,0.0,-0.99802,0.0,0.22321]
[1780471488866,85.05,67118.86,0.0,-0.99802,0.0,0.22341]
[1780471488969,85.05,67118.86,0.0,-0.99802,0.0,0.22341]
[1780471489138,85.05,67120.0,0.0,-0.99802,0.0,0.22366]
[1780471489535,85.05,67120.0,0.0,-0.99802,0.0,0.22366]
[1780471489724,85.05,67120.0,0.0,-0.99802,0.0,0.22366]
[1780471491152,85.05,67116.43,0.0,-0.99802,0.0,0.22288]
[1780471496187,85.05,67116.24,0.0,-0.99803,0.0,0.22284]
[1780471497451,85.05,67116.23,0.0,-0.99803,0.0,0.22284]
[1780471497470,85.05,67116.23,0.0,-0.99803,0.0,0.22284]
[1780471497978,85.05,67116.23,0.0,-0.99803,0.0,0.22284]
[1780471498225,85.05,67116.23,0.0,-0.99803,0.0,0.22284]
[1780471498273,85.05,67116.23,0.0,-0.99803,0.0,0.22284]
[1780471501222,85.05,67110.16,0.0,-0.99804,0.0,0.22154]
[1780471501898,85.05,67110.16,0.0,-0.99804,0.0,0.22154]
[1780471501973,85.05,67110.16,0.0,-0.99804,0.0,0.22154]
[1780471502229,85.05,67108.22,0.0,-0.99804,0.0,0.22112]
[1780471503243,85.05,67102.17,0.0,-0.99805,0.0,0.21983]
[1780471503795,85.05,67102.17,0.0,-0.99805,0.0,0.21983]
[1780471503983,85.05,67102.17,0.0,-0.99805,0.0,0.21983]
[1780471504249,85.05,67100.67,0.0,-0.99806,0.0,0.21951]
[1780471507270,85.05,67099.34,0.0,-0.99806,0.0,0.21922]
[1780471508283,85.05,67097.08,0.0,-0.99806,0.0,0.21874]
[1780471509285,85.05,67087.25,0.0,-0.99808,0.0,0.21667]
[1780471510292,85.05,67083.33,0.0,-0.99809,0.0,0.21584]
[1780471511299,85.05,67080.04,0.0,-0.9981,0.0,0.21515]
[1780471513312,85.05,67077.85,0.0,-0.9981,0.0,0.21469]
[1780471514320,85.05,67071.28,0.0,-0.99812,0.0,0.21333]
[1780471515327,85.05,67069.34,0.0,-0.99812,0.0,0.21292]
[1780471516334,85.05,67067.88,0.0,-0.99812,0.0,0.21262]
[1780471518348,85.05,67069.11,0.0,-0.99812,0.0,0.21288]
[1780471520166,85.05,67069.11,0.0,-0.99812,0.0,0.21288]
[1780471520223,85.05,67069.11,0.0,-0.99812,0.0,0.21288]
[1780471520267,85.05,67069.01,0.0,-0.99812,0.0,0.21285]
[1780471521195,85.05,67069.01,0.0,-0.99812,0.0,0.21285]
[1780471521219,85.05,67069.01,0.0,-0.99812,0.0,0.21285]
[1780471526404,85.05,67069.4,0.0,-0.99812,0.0,0.21294]
[1780471527411,85.05,67075.3,0.0,-0.99811,0.0,0.21416]
[1780471528392,85.05,67075.3,0.0,-0.99811,0.0,0.21416]
[1780471528469,85.05,67075.3,0.0,-0.99811,0.0,0.21416]
[1780471528493,85.05,67078.6,0.0,-0.9981,0.0,0.21485]
[1780471529500,85.05,67078.6,0.0,-0.9981,0.0,0.21485]
[1780471529721,85.05,67078.6,0.0,-0.9981,0.0,0.21485]
[1780471534460,85.05,67079.61,0.0,-0.99811,0.0,0.21437]
[1780471536193,85.05,67079.61,0.0,-0.99811,0.0,0.21437]
[1780471536221,85.05,67079.61,0.0,-0.99811,0.0,0.21437]
[1780471536294,85.05,67080.8,0.0,-0.9981,0.0,0.21462]
[1780471537481,85.05,67084.62,0.0,-0.9981,0.0,0.21542]
[1780471538488,85.05,67091.13,0.0,-0.99808,0.0,0.21678]
[1780471539495,85.05,67093.32,0.0,-0.99808,0.0,0.21725]
[1780471540502,85.05,67101.76,0.0,-0.99806,0.0,0.21903]
[1780471541509,85.05,67103.88,0.0,-0.99806,0.0,0.21949]
[1780471543523,85.05,67104.96,0.0,-0.99805,0.0,0.21972]
[1780471545240,85.05,67104.96,0.0,-0.99805,0.0,0.21972]
[1780471545469,85.05,67105.66,0.0,-0.99805,0.0,0.21986]
[1780471545537,85.05,67105.89,0.0,-0.99805,0.0,0.21991]
[1780471546791,85.05,67105.89,0.0,-0.99805,0.0,0.21991]
[1780471546976,85.05,67105.89,0.0,-0.99805,0.0,0.21991]
[1780471549565,85.05,67098.75,0.0,-0.99807,0.0,0.2184]
[1780471550572,85.05,67099.68,0.0,-0.99807,0.0,0.21859]
[1780471551579,85.05,67098.31,0.0,-0.99807,0.0,0.2183]
[1780471552391,85.05,67098.31,0.0,-0.99807,0.0,0.2183]
[1780471552470,85.05,67098.31,0.0,-0.99807,0.0,0.2183]
[1780471552586,85.05,67098.54,0.0,-0.99807,0.0,0.21835]
[1780471553379,85.05,67098.54,0.0,-0.99807,0.0,0.21835]
[1780471553472,85.05,67098.54,0.0,-0.99807,0.0,0.21835]
[1780471554600,85.05,67097.32,0.0,-0.99807,0.0,0.21809]
[1780471558628,85.05,67100.98,0.0,-0.99806,0.0,0.21887]
[1780471559635,85.05,67105.44,0.0,-0.99805,0.0,0.21982]
[1780471560642,85.05,67110.85,0.0,-0.99804,0.0,0.22097]
[1780471561510,85.05,67110.85,0.0,-0.99804,0.0,0.22097]
[1780471561719,85.05,67110.85,0.0,-0.99804,0.0,0.22097]
[1780471561742,85.05,67112.53,0.0,-0.99804,0.0,0.22133]
[1780471562656,85.05,67115.2,0.0,-0.99803,0.0,0.22191]
[1780471564302,85.05,67116.99,0.0,-0.99803,0.0,0.22229]
[1780471565678,85.05,67115.06,0.0,-0.99803,0.0,0.22188]
[1780471567692,85.05,67120.28,0.0,-0.99802,0.0,0.223]
[1780471569711,85.05,67113.58,0.0,-0.99804,0.0,0.22156]
[1780471570637,85.05,67113.58,0.0,-0.99804,0.0,0.22156]
[1780471570720,85.05,67113.58,0.0,-0.99804,0.0,0.22156]
[1780471570738,85.05,67108.17,0.0,-0.99805,0.0,0.2204]
[1780471571724,85.05,67106.9,0.0,-0.99805,0.0,0.22013]
[1780471573738,85.05,67108.95,0.0,-0.99805,0.0,0.22057]
[1780471574771,85.05,67108.95,0.0,-0.99805,0.0,0.22057]
[1780471574971,85.05,67108.95,0.0,-0.99805,0.0,0.22057]
[1780471575071,85.05,67111.54,0.0,-0.99804,0.0,0.22112]
[1780471576016,85.05,67111.54,0.0,-0.99804,0.0,0.22112]
[1780471576222,85.05,67111.54,0.0,-0.99804,0.0,0.22112]
[1780471580529,85.05,67110.9,0.0,-0.99804,0.0,0.22098]
[1780471580722,85.05,67110.9,0.0,-0.99804,0.0,0.22098]
[1780471580889,85.05,67110.9,0.0,-0.99804,0.0,0.22098]
[1780471580974,85.05,67110.9,0.0,-0.99804,0.0,0.22098]
[1780471581056,85.05,67110.66,0.0,-0.99804,0.0,0.22093]
[1780471581795,85.05,67118.57,0.0,-0.99803,0.0,0.22263]
[1780471582802,85.05,67118.29,0.0,-0.99803,0.0,0.22257]
[1780471585823,85.05,67132.32,0.0,-0.998,0.0,0.22562]
[1780471586830,85.05,67128.05,0.0,-0.99801,0.0,0.22469]
[1780471587837,85.05,67135.23,0.0,-0.99799,0.0,0.22625]
[1780471588844,85.05,67137.81,0.0,-0.99799,0.0,0.22682]
[1780471591283,85.05,67138.36,0.0,-0.99799,0.0,0.22694]
[1780471591384,85.05,67137.66,0.0,-0.99799,0.0,0.22606]
[1780471591472,85.05,67137.66,0.0,-0.99799,0.0,0.22606]
[1780471591865,85.05,67137.42,0.0,-0.99799,0.0,0.22601]
[1780471592872,85.05,67129.32,0.0,-0.99801,0.0,0.22424]
[1780471593879,85.05,67129.64,0.0,-0.99801,0.0,0.22431]
[1780471595898,85.05,67130.54,0.0,-0.99801,0.0,0.22451]
[1780471596902,85.05,67137.44,0.0,-0.99799,0.0,0.22601]
[1780471598288,85.05,67137.44,0.0,-0.99799,0.0,0.22601]
[1780471598389,85.05,67138.67,0.0,-0.99799,0.0,0.22628]
[1780471600164,85.05,67138.83,0.0,-0.99799,0.0,0.22632]
[1780471602945,85.05,67142.92,0.0,-0.99798,0.0,0.22721]
[1780471603952,85.05,67148.2,0.0,-0.99797,0.0,0.22837]
[1780471604959,85.05,67149.14,0.0,-0.99797,0.0,0.22858]
[1780471605961,85.05,67149.14,0.0,-0.99797,0.0,0.22858]
[1780471605972,85.05,67149.14,0.0,-0.99797,0.0,0.22858]
[1780471606145,85.05,67149.04,0.0,-0.99797,0.0,0.22856]
[1780471607194,85.05,67149.04,0.0,-0.99797,0.0,0.22856]
[1780471607221,85.05,67149.04,0.0,-0.99797,0.0,0.22856]
[1780471608987,85.05,67152.95,0.0,-0.99796,0.0,0.22942]
[1780471609994,85.05,67150.62,0.0,-0.99797,0.0,0.22891]
[1780471610825,85.05,67150.62,0.0,-0.99797,0.0,0.22891]
[1780471610981,85.05,67150.62,0.0,-0.99797,0.0,0.22891]
[1780471611001,85.05,67150.07,0.0,-0.99797,0.0,0.22879]
[1780471611488,85.05,67150.07,0.0,-0.99797,0.0,0.22879]
[1780471611726,85.05,67150.07,0.0,-0.99797,0.0,0.22879]
[1780471612011,85.05,67146.54,0.0,-0.99797,0.0,0.22801]
[1780471613016,85.05,67142.08,0.0,-0.99798,0.0,0.22703]
[1780471614023,85.05,67140.45,0.0,-0.99799,0.0,0.22667]
[1780471615031,85.05,67132.94,0.0,-0.998,0.0,0.22503]
[1780471616146,85.05,67132.94,0.0,-0.998,0.0,0.22503]
[1780471616223,85.05,67132.94,0.0,-0.998,0.0,0.22503]
[1780471616247,85.05,67130.65,0.0,-0.99801,0.0,0.22453]
[1780471617044,85.05,67124.59,0.0,-0.99802,0.0,0.22322]
[1780471618358,85.05,67124.59,0.0,-0.99802,0.0,0.22322]
[1780471618051,85.05,67122.21,0.0,-0.99803,0.0,0.22271]
[1780471619058,85.05,67121.34,0.0,-0.99803,0.0,0.22252]
[1780471619971,85.05,67121.34,0.0,-0.99803,0.0,0.22252]
[1780471620065,85.05,67121.72,0.0,-0.99803,0.0,0.2226]
[1780471621072,85.05,67125.29,0.0,-0.99802,0.0,0.22337]
[1780471622374,85.05,67125.29,0.0,-0.99802,0.0,0.22337]
[1780471622411,85.05,67126.1,0.0,-0.99802,0.0,0.22355]
[1780471622470,85.05,67126.1,0.0,-0.99802,0.0,0.22355]
[1780471624093,85.05,67124.74,0.0,-0.99802,0.0,0.22325]
[1780471625100,85.05,67121.78,0.0,-0.99803,0.0,0.22261]
[1780471626908,85.05,67122.03,0.0,-0.99803,0.0,0.22267]
[1780471626972,85.05,67122.03,0.0,-0.99803,0.0,0.22267]
[1780471627114,85.05,67122.85,0.0,-0.99802,0.0,0.22284]
[1780471629128,85.05,67123.94,0.0,-0.99802,0.0,0.22308]
[1780471631392,85.05,67123.04,0.0,-0.99802,0.0,0.22288]
[1780471632149,85.05,67120.82,0.0,-0.99803,0.0,0.22241]
[1780471632849,85.05,67120.82,0.0,-0.99803,0.0,0.22241]
[1780471632974,85.05,67120.82,0.0,-0.99803,0.0,0.22241]
[1780471633971,85.05,67120.33,0.0,-0.99803,0.0,0.2223]
[1780471634163,85.05,67119.41,0.0,-0.99803,0.0,0.2221]
[1780471639198,85.05,67121.12,0.0,-0.99803,0.0,0.22247]
[1780471643226,85.05,67119.5,0.0,-0.99803,0.0,0.22212]
[1780471645373,85.05,67118.04,0.0,-0.99803,0.0,0.22181]
[1780471645472,85.05,67118.5,0.0,-0.99803,0.0,0.22191]
[1780471647254,85.05,67114.07,0.0,-0.99804,0.0,0.22096]
[1780471649987,85.05,67113.78,0.0,-0.99804,0.0,0.22089]
[1780471650225,85.05,67113.78,0.0,-0.99804,0.0,0.22089]
[1780471650337,85.05,67113.78,0.0,-0.99804,0.0,0.22089]
[1780471650438,85.05,67113.85,0.0,-0.99804,0.0,0.22091]
[1780471650469,85.05,67113.85,0.0,-0.99804,0.0,0.22091]
[1780471653970,85.05,67113.85,0.0,-0.99804,0.0,0.22091]
[1780471654071,85.05,67113.85,0.0,-0.99805,0.0,0.2202]
[1780471656317,85.05,67115.92,0.0,-0.99804,0.0,0.22064]
[1780471657324,85.05,67119.68,0.0,-0.99804,0.0,0.22145]
[1780471657677,85.05,67119.68,0.0,-0.99804,0.0,0.22145]
[1780471657721,85.05,67119.68,0.0,-0.99804,0.0,0.22145]
[1780471659576,85.05,67119.84,0.0,-0.99804,0.0,0.22148]
[1780471659719,85.05,67119.84,0.0,-0.99804,0.0,0.22148]
[1780471660345,85.05,67119.86,0.0,-0.99804,0.0,0.22149]
[1780471664373,85.05,67122.48,0.0,-0.99803,0.0,0.22205]
[1780471665165,85.05,67122.48,0.0,-0.99803,0.0,0.22205]
[1780471665225,85.05,67122.48,0.0,-0.99803,0.0,0.22205]
[1780471670415,85.05,67124.31,0.0,-0.99803,0.0,0.22244]
[1780471671429,85.05,67124.31,0.0,-0.99803,0.0,0.22244]
[1780471671469,85.05,67124.31,0.0,-0.99803,0.0,0.22244]
[1780471672189,85.05,67124.2,0.0,-0.99803,0.0,0.22242]
[1780471672219,85.05,67124.2,0.0,-0.99803,0.0,0.22242]
[1780471672429,85.05,67123.62,0.0,-0.99803,0.0,0.2223]
[1780471673436,85.05,67120.31,0.0,-0.99804,0.0,0.22158]
[1780471676328,85.05,67120.15,0.0,-0.99804,0.0,0.22155]
[1780471676473,85.05,67120.15,0.0,-0.99804,0.0,0.22155]
[1780471676457,85.05,67124.94,0.0,-0.99803,0.0,0.22258]
[1780471678471,85.05,67126.19,0.0,-0.99802,0.0,0.22285]
[1780471680485,85.05,67121.47,0.0,-0.99803,0.0,0.22183]
[1780471681819,85.05,67121.47,0.0,-0.99803,0.0,0.22183]
[1780471681970,85.05,67121.47,0.0,-0.99803,0.0,0.22183]
[1780471682071,85.05,67116.83,0.0,-0.99804,0.0,0.22084]
[1780471682500,85.05,67114.27,0.0,-0.99805,0.0,0.22029]
[1780471684105,85.05,67114.27,0.0,-0.99805,0.0,0.22029]
[1780471684220,85.05,67114.27,0.0,-0.99805,0.0,0.22029]
[1780471684321,85.05,67114.38,0.0,-0.99805,0.0,0.22031]
[1780471686446,85.05,67114.73,0.0,-0.99805,0.0,0.22039]
[1780471686470,85.05,67114.73,0.0,-0.99805,0.0,0.22039]
[1780471691561,85.05,67114.46,0.0,-0.99805,0.0,0.22033]
[1780471697107,85.05,67114.65,0.0,-0.99805,0.0,0.22037]
[1780471697219,85.05,67114.65,0.0,-0.99805,0.0,0.22037]
[1780471698611,85.05,67124.82,0.0,-0.99803,0.0,0.22255]
[1780471700402,85.05,67124.82,0.0,-0.99803,0.0,0.22255]
[1780471700470,85.05,67124.82,0.0,-0.99803,0.0,0.22255]
[1780471700441,85.05,67126.62,0.0,-0.99802,0.0,0.22294]
[1780471702438,85.05,67126.52,0.0,-0.99802,0.0,0.22292]
[1780471702471,85.05,67126.52,0.0,-0.99802,0.0,0.22292]
[1780471707099,85.05,67125.66,0.0,-0.99802,0.0,0.22274]
[1780471707239,85.05,67125.66,0.0,-0.99802,0.0,0.22274]
[1780471707318,85.05,67128.83,0.0,-0.99802,0.0,0.22342]
[1780471708682,85.05,67124.07,0.0,-0.99803,0.0,0.22239]
[1780471710834,85.05,67122.73,0.0,-0.99803,0.0,0.2221]
[1780471710972,85.05,67122.73,0.0,-0.99803,0.0,0.2221]
[1780471711071,85.05,67122.86,0.0,-0.99804,0.0,0.22142]
[1780471715565,85.05,67122.46,0.0,-0.99804,0.0,0.22133]
[1780471715720,85.05,67122.46,0.0,-0.99804,0.0,0.22133]
[1780471720766,85.05,67123.91,0.0,-0.99803,0.0,0.22165]
[1780471722906,85.05,67123.78,0.0,-0.99803,0.0,0.22162]
[1780471722970,85.05,67123.78,0.0,-0.99803,0.0,0.22162]
[1780471724588,85.05,67122.91,0.0,-0.99804,0.0,0.22143]
[1780471724725,85.05,67122.91,0.0,-0.99804,0.0,0.22143]
[1780471724793,85.05,67123.46,0.0,-0.99804,0.0,0.22155]
[1780471726808,85.05,67122.0,0.0,-0.99804,0.0,0.22124]
[1780471731712,85.05,67121.86,0.0,-0.99804,0.0,0.22121]
[1780471731719,85.05,67121.86,0.0,-0.99804,0.0,0.22121]
[1780471736186,85.05,67120.5,0.0,-0.99804,0.0,0.22091]
[1780471736794,85.05,67120.27,0.0,-0.99804,0.0,0.22087]
[1780471736978,85.05,67120.27,0.0,-0.99804,0.0,0.22087]
[1780471737077,85.05,67120.95,0.0,-0.99804,0.0,0.22101]
[1780471737973,85.05,67120.95,0.0,-0.99804,0.0,0.22101]
[1780471738051,85.05,67124.09,0.0,-0.99803,0.0,0.22169]
[1780471743928,85.05,67123.9,0.0,-0.99803,0.0,0.22164]
[1780471744742,85.05,67123.9,0.0,-0.99803,0.0,0.22164]
[1780471744982,85.05,67123.9,0.0,-0.99803,0.0,0.22164]
[1780471745017,85.05,67123.9,0.0,-0.99803,0.0,0.22164]
[1780471746444,85.05,67126.22,0.0,-0.99803,0.0,0.22214]
[1780471747971,85.05,67127.02,0.0,-0.99803,0.0,0.22232]
[1780471750977,85.05,67129.46,0.0,-0.99802,0.0,0.22284]
[1780471752991,85.05,67124.4,0.0,-0.99803,0.0,0.22175]
[1780471753943,85.05,67124.4,0.0,-0.99803,0.0,0.22175]
[1780471753950,85.05,67124.4,0.0,-0.99803,0.0,0.22175]
[1780471753973,85.05,67124.4,0.0,-0.99803,0.0,0.22175]
[1780471753998,85.05,67122.87,0.0,-0.99804,0.0,0.22142]
[1780471759036,85.05,67123.99,0.0,-0.99803,0.0,0.22166]
[1780471764072,85.05,67123.53,0.0,-0.99803,0.0,0.22156]
[1780471769107,85.05,67121.46,0.0,-0.99804,0.0,0.22112]
[1780471770558,85.05,67121.46,0.0,-0.99804,0.0,0.22112]
[1780471770720,85.05,67120.42,0.0,-0.99804,0.0,0.2209]
[1780471771120,85.05,67120.27,0.0,-0.99805,0.0,0.22016]
[1780471774143,85.05,67118.84,0.0,-0.99805,0.0,0.21985]
[1780471775150,85.05,67115.25,0.0,-0.99806,0.0,0.21909]
[1780471776415,85.05,67115.25,0.0,-0.99806,0.0,0.21909]
[1780471776459,85.05,67115.25,0.0,-0.99806,0.0,0.21909]
[1780471776469,85.05,67115.25,0.0,-0.99806,0.0,0.21909]
[1780471776516,85.05,67114.03,0.0,-0.99806,0.0,0.21883]
[1780471781192,85.05,67103.72,0.0,-0.99808,0.0,0.21664]
[1780471782207,85.05,67098.53,0.0,-0.99809,0.0,0.21555]
[1780471783209,85.05,67104.64,0.0,-0.99808,0.0,0.21684]
[1780471786041,85.05,67105.23,0.0,-0.99808,0.0,0.21696]
[1780471786090,85.05,67105.23,0.0,-0.99808,0.0,0.21696]
[1780471786223,85.05,67105.23,0.0,-0.99808,0.0,0.21696]
[1780471786231,85.05,67105.09,0.0,-0.99808,0.0,0.21693]
[1780471788245,85.05,67106.55,0.0,-0.99808,0.0,0.21724]
[1780471791267,85.05,67103.26,0.0,-0.99808,0.0,0.21655]
[1780471794380,85.05,67103.0,0.0,-0.99808,0.0,0.21649]
[1780471794469,85.05,67103.0,0.0,-0.99808,0.0,0.21649]
[1780471794477,85.05,67103.0,0.0,-0.99808,0.0,0.21649]
[1780471794481,85.05,67104.67,0.0,-0.99808,0.0,0.21684]
[1780471794720,85.05,67104.67,0.0,-0.99808,0.0,0.21684]
[1780471800330,85.05,67105.5,0.0,-0.99808,0.0,0.21702]
[1780471801337,85.05,67101.19,0.0,-0.99809,0.0,0.21611]
[1780471803351,85.05,67099.31,0.0,-0.99809,0.0,0.21572]
[1780471806372,85.05,67097.5,0.0,-0.99809,0.0,0.21534]
[1780471807379,85.05,67089.84,0.0,-0.99811,0.0,0.21374]
[1780471809393,85.05,67089.19,0.0,-0.99811,0.0,0.2136]
[1780471812414,85.05,67091.05,0.0,-0.99811,0.0,0.21399]
[1780471813421,85.05,67095.3,0.0,-0.9981,0.0,0.21488]
[1780471815910,85.05,67095.41,0.0,-0.9981,0.0,0.2149]
[1780471815972,85.05,67095.41,0.0,-0.9981,0.0,0.2149]
[1780471817450,85.05,67095.39,0.0,-0.9981,0.0,0.21489]
[1780471817642,85.05,67095.39,0.0,-0.9981,0.0,0.21489]
[1780471817720,85.05,67095.39,0.0,-0.9981,0.0,0.21489]
[1780471818458,85.05,67092.28,0.0,-0.9981,0.0,0.21424]
[1780471819465,85.05,67090.34,0.0,-0.99811,0.0,0.21384]
[1780471823847,85.05,67091.3,0.0,-0.99811,0.0,0.21404]
[1780471823924,85.05,67091.3,0.0,-0.99811,0.0,0.21404]
[1780471823972,85.05,67091.3,0.0,-0.99811,0.0,0.21404]
[1780471824500,85.05,67094.08,0.0,-0.9981,0.0,0.21462]
[1780471825507,85.05,67096.6,0.0,-0.9981,0.0,0.21515]
[1780471826515,85.05,67098.41,0.0,-0.99809,0.0,0.21553]
[1780471826722,85.05,67098.41,0.0,-0.99809,0.0,0.21553]
[1780471826724,85.05,67098.41,0.0,-0.99809,0.0,0.21553]
[1780471826971,85.05,67098.41,0.0,-0.99809,0.0,0.21553]
[1780471827521,85.05,67099.13,0.0,-0.99809,0.0,0.21568]
[1780471828528,85.05,67110.48,0.0,-0.99807,0.0,0.21807]
[1780471829535,85.05,67112.82,0.0,-0.99806,0.0,0.21857]
[1780471831549,85.05,67117.7,0.0,-0.99806,0.0,0.2189]
[1780471832557,85.05,67119.98,0.0,-0.99805,0.0,0.21939]
[1780471833762,85.05,67120.39,0.0,-0.99805,0.0,0.21947]
[1780471833976,85.05,67120.39,0.0,-0.99805,0.0,0.21947]
[1780471834571,85.05,67119.77,0.0,-0.99806,0.0,0.21934]
[1780471837592,85.05,67117.94,0.0,-0.99806,0.0,0.21895]
[1780471837843,85.05,67117.94,0.0,-0.99806,0.0,0.21895]
[1780471837849,85.05,67117.94,0.0,-0.99806,0.0,0.21895]
[1780471837972,85.05,67117.94,0.0,-0.99806,0.0,0.21895]
[1780471838600,85.05,67118.07,0.0,-0.99806,0.0,0.21898]
[1780471841620,85.05,67115.99,0.0,-0.99806,0.0,0.21854]
[1780471845595,85.05,67116.62,0.0,-0.99806,0.0,0.21867]
[1780471845649,85.05,67117.08,0.0,-0.99806,0.0,0.21877]
[1780471845720,85.05,67117.08,0.0,-0.99806,0.0,0.21877]
[1780471850684,85.05,67118.48,0.0,-0.99806,0.0,0.21907]
[1780471853704,85.05,67117.09,0.0,-0.99806,0.0,0.21877]
[1780471855162,85.05,67117.09,0.0,-0.99806,0.0,0.21877]
[1780471855163,85.05,67117.09,0.0,-0.99806,0.0,0.21877]
[1780471855221,85.05,67117.09,0.0,-0.99806,0.0,0.21877]
[1780471855263,85.05,67117.2,0.0,-0.99806,0.0,0.2188]
[1780471857733,85.05,67119.08,0.0,-0.99806,0.0,0.2192]
[1780471861426,85.05,67119.96,0.0,-0.99805,0.0,0.21938]
[1780471861470,85.05,67119.96,0.0,-0.99805,0.0,0.21938]
[1780471861496,85.05,67120.63,0.0,-0.99805,0.0,0.21953]
[1780471866797,85.05,67120.51,0.0,-0.99805,0.0,0.2195]
[1780471869033,85.05,67120.63,0.0,-0.99805,0.0,0.21953]
[1780471869223,85.05,67120.63,0.0,-0.99805,0.0,0.21953]
[1780471869322,85.05,67116.82,0.0,-0.99806,0.0,0.21871]
[1780471871295,85.05,67116.79,0.0,-0.99806,0.0,0.21871]
[1780471871299,85.05,67116.79,0.0,-0.99806,0.0,0.21871]
[1780471871473,85.05,67116.79,0.0,-0.99806,0.0,0.21871]
[1780471871571,85.05,67116.64,0.0,-0.99806,0.0,0.21868]
[1780471874437,85.05,67117.53,0.0,-0.99806,0.0,0.21887]
[1780471874439,85.05,67117.53,0.0,-0.99806,0.0,0.21887]
[1780471874473,85.05,67118.98,0.0,-0.99806,0.0,0.21917]
[1780471876344,85.05,67120.1,0.0,-0.99805,0.0,0.21941]
[1780471876874,85.05,67123.84,0.0,-0.99805,0.0,0.22021]
[1780471879894,85.05,67125.48,0.0,-0.99804,0.0,0.22056]
[1780471881702,85.05,67125.71,0.0,-0.99804,0.0,0.22061]
[1780471881722,85.05,67125.71,0.0,-0.99804,0.0,0.22061]
[1780471881745,85.05,67125.71,0.0,-0.99804,0.0,0.22061]
[1780471881981,85.05,67125.71,0.0,-0.99804,0.0,0.22061]
[1780471882051,85.05,67126.28,0.0,-0.99804,0.0,0.22073]
[1780471888464,85.05,67127.17,0.0,-0.99804,0.0,0.22092]
[1780471888469,85.05,67127.17,0.0,-0.99804,0.0,0.22092]
[1780471889968,85.05,67131.11,0.0,-0.99803,0.0,0.22177]
[1780471891081,85.05,67131.11,0.0,-0.99803,0.0,0.22177]
[1780471891154,85.05,67131.11,0.0,-0.99803,0.0,0.22177]
[1780471891222,85.05,67131.11,0.0,-0.99803,0.0,0.22177]
[1780471891255,85.05,67132.26,0.0,-0.99804,0.0,0.22131]
[1780471891982,85.05,67133.67,0.0,-0.99803,0.0,0.22161]
[1780471896013,85.05,67135.82,0.0,-0.99803,0.0,0.22207]
[1780471896945,85.05,67135.82,0.0,-0.99803,0.0,0.22207]
[1780471896974,85.05,67135.82,0.0,-0.99803,0.0,0.22207]
[1780471896998,85.05,67135.82,0.0,-0.99803,0.0,0.22207]
[1780471897225,85.05,67135.82,0.0,-0.99803,0.0,0.22207]
[1780471897321,85.05,67137.47,0.0,-0.99802,0.0,0.22243]
[1780471899034,85.05,67138.91,0.0,-0.99802,0.0,0.22274]
[1780471900041,85.05,67142.14,0.0,-0.99802,0.0,0.22344]
[1780471901048,85.05,67138.67,0.0,-0.99802,0.0,0.22269]
[1780471902181,85.05,67138.67,0.0,-0.99802,0.0,0.22269]
[1780471902220,85.05,67138.67,0.0,-0.99802,0.0,0.22269]
[1780471904069,85.05,67140.54,0.0,-0.99802,0.0,0.22309]
[1780471907090,85.05,67153.73,0.0,-0.99799,0.0,0.22596]
[1780471908097,85.05,67157.63,0.0,-0.99798,0.0,0.22681]
[1780471910220,85.05,67157.64,0.0,-0.99798,0.0,0.22682]
[1780471910321,85.05,67152.08,0.0,-0.99799,0.0,0.2256]
[1780471911118,85.05,67148.35,0.0,-0.998,0.0,0.22479]
[1780471911970,85.05,67148.35,0.0,-0.998,0.0,0.22479]
[1780471912223,85.05,67148.35,0.0,-0.998,0.0,0.22479]
[1780471912326,85.05,67148.35,0.0,-0.998,0.0,0.22479]
[1780471912470,85.05,67148.35,0.0,-0.998,0.0,0.22479]
[1780471912536,85.05,67147.72,0.0,-0.998,0.0,0.22465]
[1780471913132,85.05,67137.43,0.0,-0.99802,0.0,0.22242]
[1780471914139,85.05,67134.13,0.0,-0.99803,0.0,0.22171]
[1780471915600,85.05,67134.13,0.0,-0.99803,0.0,0.22171]
[1780471915677,85.05,67134.13,0.0,-0.99803,0.0,0.22171]
[1780471915726,85.05,67134.13,0.0,-0.99803,0.0,0.22171]
[1780471915620,85.05,67132.23,0.0,-0.99804,0.0,0.2213]
[1780471916153,85.05,67132.61,0.0,-0.99803,0.0,0.22138]
[1780471920182,85.05,67124.86,0.0,-0.99805,0.0,0.21972]
[1780471921188,85.05,67123.55,0.0,-0.99805,0.0,0.21944]
[1780471922196,85.05,67126.09,0.0,-0.99805,0.0,0.21998]
[1780471923203,85.05,67129.97,0.0,-0.99804,0.0,0.22081]
[1780471924632,85.05,67129.97,0.0,-0.99804,0.0,0.22081]
[1780471924721,85.05,67129.97,0.0,-0.99804,0.0,0.22081]
[1780471924758,85.05,67131.22,0.0,-0.99804,0.0,0.22108]
[1780471924975,85.05,67131.22,0.0,-0.99804,0.0,0.22108]
[1780471925217,85.05,67130.88,0.0,-0.99804,0.0,0.22101]
[1780471928238,85.05,67126.11,0.0,-0.99805,0.0,0.21999]
[1780471929457,85.05,67126.11,0.0,-0.99805,0.0,0.21999]
[1780471929470,85.05,67126.11,0.0,-0.99805,0.0,0.21999]
[1780471929558,85.05,67122.44,0.0,-0.99806,0.0,0.2192]
[1780471931260,85.05,67124.13,0.0,-0.99805,0.0,0.21956]
[1780471933993,85.05,67124.27,0.0,-0.99805,0.0,0.21959]
[1780471934042,85.05,67124.27,0.0,-0.99805,0.0,0.21959]
[1780471934222,85.05,67124.27,0.0,-0.99805,0.0,0.21959]
[1780471934281,85.05,67125.09,0.0,-0.99805,0.0,0.21977]
[1780471939316,85.05,67123.85,0.0,-0.99805,0.0,0.21951]
[1780471940644,85.05,67123.85,0.0,-0.99805,0.0,0.21951]
[1780471940719,85.05,67123.85,0.0,-0.99805,0.0,0.21951]
[1780471940768,85.05,67123.85,0.0,-0.99805,0.0,0.21951]
[1780471940977,85.05,67123.85,0.0,-0.99805,0.0,0.21951]
[1780471941330,85.05,67123.81,0.0,-0.99805,0.0,0.2195]
[1780471945505,85.05,67123.8,0.0,-0.99805,0.0,0.21949]
[1780471945724,85.05,67123.8,0.0,-0.99805,0.0,0.21949]
[1780471946365,85.05,67126.23,0.0,-0.99805,0.0,0.22001]
[1780471948379,85.05,67127.61,0.0,-0.99805,0.0,0.22031]
[1780471950073,85.05,67127.81,0.0,-0.99804,0.0,0.22035]
[1780471950154,85.05,67127.81,0.0,-0.99804,0.0,0.22035]
[1780471950395,85.05,67128.87,0.0,-0.99804,0.0,0.22058]
[1780471951401,85.05,67135.84,0.0,-0.99803,0.0,0.22136]
[1780471951781,85.05,67135.84,0.0,-0.99803,0.0,0.22136]
[1780471951982,85.05,67135.84,0.0,-0.99803,0.0,0.22136]
[1780471952408,85.05,67138.63,0.0,-0.99803,0.0,0.22196]
[1780471953415,85.05,67139.21,0.0,-0.99803,0.0,0.22209]
[1780471954422,85.05,67140.76,0.0,-0.99802,0.0,0.22242]
[1780471955429,85.05,67146.18,0.0,-0.99801,0.0,0.22359]
[1780471956375,85.05,67146.18,0.0,-0.99801,0.0,0.22359]
[1780471956470,85.05,67146.18,0.0,-0.99801,0.0,0.22359]
[1780471956559,85.05,67146.18,0.0,-0.99801,0.0,0.22359]
[1780471956725,85.05,67146.18,0.0,-0.99801,0.0,0.22359]
[1780471956729,85.05,67147.58,0.0,-0.99801,0.0,0.2239]
[1780471958450,85.05,67149.14,0.0,-0.99801,0.0,0.22424]
[1780471962479,85.05,67151.7,0.0,-0.998,0.0,0.22479]
[1780471962983,85.05,67151.7,0.0,-0.998,0.0,0.22479]
[1780471963221,85.05,67151.7,0.0,-0.998,0.0,0.22479]
[1780471964493,85.05,67153.52,0.0,-0.998,0.0,0.22519]
[1780471967777,85.05,67154.13,0.0,-0.998,0.0,0.22532]
[1780471967845,85.05,67153.03,0.0,-0.998,0.0,0.22508]
[1780471967977,85.05,67153.03,0.0,-0.998,0.0,0.22508]
[1780471968521,85.05,67152.54,0.0,-0.998,0.0,0.22498]
[1780471973556,85.05,67152.82,0.0,-0.998,0.0,0.22504]
[1780471974781,85.05,67152.82,0.0,-0.998,0.0,0.22504]
[1780471974563,85.05,67146.21,0.0,-0.99801,0.0,0.2236]
[1780471974972,85.05,67146.21,0.0,-0.99801,0.0,0.2236]
[1780471975125,85.05,67146.21,0.0,-0.99801,0.0,0.2236]
[1780471975222,85.05,67146.21,0.0,-0.99801,0.0,0.2236]
[1780471975570,85.05,67144.27,0.0,-0.99802,0.0,0.22318]
[1780471979472,85.05,67144.16,0.0,-0.99802,0.0,0.22316]
[1780471979722,85.05,67144.16,0.0,-0.99802,0.0,0.22316]
[1780471979598,85.05,67145.49,0.0,-0.99801,0.0,0.22344]
[1780471981613,85.05,67147.62,0.0,-0.99801,0.0,0.22391]
[1780471983752,85.05,67148.81,0.0,-0.99801,0.0,0.22416]
[1780471983627,85.05,67151.89,0.0,-0.998,0.0,0.22483]
[1780471983975,85.05,67151.89,0.0,-0.998,0.0,0.22483]
[1780471984001,85.05,67151.89,0.0,-0.998,0.0,0.22483]
[1780471984222,85.05,67151.89,0.0,-0.998,0.0,0.22483]
[1780471984634,85.05,67153.27,0.0,-0.998,0.0,0.22514]
[1780471989669,85.05,67153.63,0.0,-0.998,0.0,0.22521]
[1780471992690,85.05,67157.8,0.0,-0.99799,0.0,0.22613]
[1780471993543,85.05,67157.8,0.0,-0.99799,0.0,0.22613]
[1780471993720,85.05,67157.8,0.0,-0.99799,0.0,0.22613]
[1780471993752,85.05,67159.12,0.0,-0.99799,0.0,0.22641]
[1780471997725,85.05,67160.45,0.0,-0.99798,0.0,0.22671]
[1780471999739,85.05,67156.88,0.0,-0.99799,0.0,0.22592]
[1780472000746,85.05,67153.98,0.0,-0.998,0.0,0.22529]
[1780472001365,85.05,67153.98,0.0,-0.998,0.0,0.22529]
[1780472001470,85.05,67153.98,0.0,-0.998,0.0,0.22529]
[1780472001846,85.05,67154.39,0.0,-0.998,0.0,0.22538]
[1780472001972,85.05,67154.39,0.0,-0.998,0.0,0.22538]
[1780472002761,85.05,67144.83,0.0,-0.99802,0.0,0.2233]
[1780472003321,85.05,67144.83,0.0,-0.99802,0.0,0.2233]
[1780472003475,85.05,67144.83,0.0,-0.99802,0.0,0.2233]
[1780472003768,85.05,67144.41,0.0,-0.99802,0.0,0.22321]
[1780472007811,85.05,67143.72,0.0,-0.99802,0.0,0.22306]
[1780472007823,85.05,67144.79,0.0,-0.99802,0.0,0.22329]
[1780472007971,85.05,67144.79,0.0,-0.99802,0.0,0.22329]
[1780472011656,85.05,67144.68,0.0,-0.99802,0.0,0.22327]
[1780472011719,85.05,67144.68,0.0,-0.99802,0.0,0.22327]
[1780472011824,85.05,67148.86,0.0,-0.99801,0.0,0.22346]
[1780472014846,85.05,67146.8,0.0,-0.99802,0.0,0.22301]
[1780472016611,85.05,67146.8,0.0,-0.99802,0.0,0.22301]
[1780472016720,85.05,67146.8,0.0,-0.99802,0.0,0.22301]
[1780472016821,85.05,67146.52,0.0,-0.99802,0.0,0.22295]
[1780472017552,85.05,67146.52,0.0,-0.99802,0.0,0.22295]
[1780472017721,85.05,67146.52,0.0,-0.99802,0.0,0.22295]
[1780472017867,85.05,67149.42,0.0,-0.99801,0.0,0.22358]
[1780472023307,85.05,67149.72,0.0,-0.99801,0.0,0.22364]
[1780472023469,85.05,67149.72,0.0,-0.99801,0.0,0.22364]
[1780472023842,85.05,67149.72,0.0,-0.99801,0.0,0.22364]
[1780472023571,85.05,67148.44,0.0,-0.99801,0.0,0.22337]
[1780472023978,85.05,67148.44,0.0,-0.99801,0.0,0.22337]
[1780472024042,85.05,67148.03,0.0,-0.99802,0.0,0.22328]
[1780472025922,85.05,67149.58,0.0,-0.99801,0.0,0.22361]
[1780472028193,85.05,67150.26,0.0,-0.99801,0.0,0.22376]
[1780472028221,85.05,67150.26,0.0,-0.99801,0.0,0.22376]
[1780472030957,85.05,67153.18,0.0,-0.998,0.0,0.22439]
[1780472032277,85.05,67153.18,0.0,-0.998,0.0,0.22439]
[1780472032470,85.05,67153.18,0.0,-0.998,0.0,0.22439]
[1780472032571,85.05,67154.09,0.0,-0.998,0.0,0.22459]
[1780472036798,85.05,67154.84,0.0,-0.998,0.0,0.22476]
[1780472036971,85.05,67154.8,0.0,-0.998,0.0,0.22475]
[1780472038007,85.05,67156.9,0.0,-0.998,0.0,0.22521]
[1780472039173,85.05,67156.9,0.0,-0.998,0.0,0.22521]
[1780472039220,85.05,67156.9,0.0,-0.998,0.0,0.22521]
[1780472039321,85.05,67157.88,0.0,-0.99799,0.0,0.22542]
[1780472040849,85.05,67157.88,0.0,-0.99799,0.0,0.22542]
[1780472040970,85.05,67158.15,0.0,-0.99799,0.0,0.22548]
[1780472046065,85.05,67159.19,0.0,-0.99799,0.0,0.22571]
[1780472051100,85.05,67158.71,0.0,-0.99799,0.0,0.2256]
[1780472054809,85.05,67158.69,0.0,-0.99799,0.0,0.2256]
[1780472054971,85.05,67158.85,0.0,-0.99799,0.0,0.22563]
[1780472055723,85.05,67158.85,0.0,-0.99799,0.0,0.22563]
[1780472055796,85.05,67158.4,0.0,-0.99799,0.0,0.22553]
[1780472055975,85.05,67158.4,0.0,-0.99799,0.0,0.22553]
[1780472058966,85.05,67158.39,0.0,-0.99799,0.0,0.22553]
[1780472059156,85.05,67156.37,0.0,-0.998,0.0,0.22509]
[1780472060221,85.05,67156.37,0.0,-0.998,0.0,0.22509]
[1780472060252,85.05,67146.4,0.0,-0.99802,0.0,0.22292]
[1780472060932,85.05,67146.4,0.0,-0.99802,0.0,0.22292]
[1780472060972,85.05,67146.4,0.0,-0.99802,0.0,0.22292]
[1780472061170,85.05,67146.12,0.0,-0.99802,0.0,0.22286]
[1780472066211,85.05,67145.9,0.0,-0.99802,0.0,0.22282]
[1780472071246,85.05,67146.17,0.0,-0.99803,0.0,0.22216]
[1780472072778,85.05,67148.12,0.0,-0.99802,0.0,0.22258]
[1780472073259,85.05,67153.21,0.0,-0.99801,0.0,0.22368]
[1780472074220,85.05,67153.21,0.0,-0.99801,0.0,0.22368]
[1780472075274,85.05,67155.22,0.0,-0.99801,0.0,0.22412]
[1780472076280,85.05,67163.12,0.0,-0.99799,0.0,0.22584]
[1780472077118,85.05,67163.12,0.0,-0.99799,0.0,0.22584]
[1780472077222,85.05,67163.12,0.0,-0.99799,0.0,0.22584]
[1780472077565,85.05,67163.12,0.0,-0.99799,0.0,0.22584]
[1780472077723,85.05,67163.12,0.0,-0.99799,0.0,0.22584]
[1780472077824,85.05,67164.4,0.0,-0.99799,0.0,0.22612]
[1780472078295,85.05,67161.93,0.0,-0.99799,0.0,0.22558]
[1780472081317,85.05,67164.17,0.0,-0.99799,0.0,0.22607]
[1780472082549,85.05,67164.17,0.0,-0.99799,0.0,0.22607]
[1780472082723,85.05,67164.17,0.0,-0.99799,0.0,0.22607]
[1780472082795,85.05,67165.07,0.0,-0.99799,0.0,0.22627]
[1780472082946,85.05,67165.07,0.0,-0.99799,0.0,0.22627]
[1780472082971,85.05,67165.07,0.0,-0.99799,0.0,0.22627]
[1780472083331,85.05,67168.35,0.0,-0.99798,0.0,0.22699]
[1780472084337,85.05,67171.95,0.0,-0.99797,0.0,0.22778]
[1780472086352,85.05,67174.22,0.0,-0.99797,0.0,0.22828]
[1780472088052,85.05,67175.17,0.0,-0.99796,0.0,0.22849]
[1780472088223,85.05,67175.17,0.0,-0.99796,0.0,0.22849]
[1780472088654,85.05,67175.17,0.0,-0.99796,0.0,0.22849]
[1780472088720,85.05,67175.17,0.0,-0.99796,0.0,0.22849]
[1780472088755,85.05,67175.54,0.0,-0.99796,0.0,0.22857]
[1780472094763,85.05,67176.04,0.0,-0.99796,0.0,0.22868]
[1780472094977,85.05,67176.3,0.0,-0.99796,0.0,0.22874]
[1780472095414,85.05,67173.39,0.0,-0.99797,0.0,0.2281]
[1780472096838,85.05,67173.39,0.0,-0.99797,0.0,0.2281]
[1780472096422,85.05,67172.0,0.0,-0.99797,0.0,0.22779]
[1780472096973,85.05,67172.0,0.0,-0.99797,0.0,0.22779]
[1780472097429,85.05,67170.66,0.0,-0.99797,0.0,0.2275]
[1780472098435,85.05,67169.29,0.0,-0.99798,0.0,0.22719]
[1780472101457,85.05,67159.01,0.0,-0.998,0.0,0.22494]
[1780472102464,85.05,67160.74,0.0,-0.99799,0.0,0.22532]
[1780472103472,85.05,67162.9,0.0,-0.99799,0.0,0.22579]
[1780472104220,85.05,67162.9,0.0,-0.99799,0.0,0.22579]
[1780472104470,85.05,67162.9,0.0,-0.99799,0.0,0.22579]
[1780472107956,85.05,67162.9,0.0,-0.99799,0.0,0.22579]
[1780472107970,85.05,67162.9,0.0,-0.99799,0.0,0.22579]
[1780472108524,85.05,67162.9,0.0,-0.99799,0.0,0.22579]
[1780472108720,85.05,67162.9,0.0,-0.99799,0.0,0.22579]
[1780472108742,85.05,67159.55,0.0,-0.998,0.0,0.22506]
[1780472110520,85.05,67158.21,0.0,-0.998,0.0,0.22477]
[1780472113542,85.05,67160.29,0.0,-0.998,0.0,0.22522]
[1780472114548,85.05,67161.56,0.0,-0.99799,0.0,0.2255]
[1780472115252,85.05,67161.56,0.0,-0.99799,0.0,0.2255]
[1780472115470,85.05,67161.56,0.0,-0.99799,0.0,0.2255]
[1780472115555,85.05,67163.5,0.0,-0.99799,0.0,0.22592]
[1780472117585,85.05,67161.8,0.0,-0.99799,0.0,0.22555]
[1780472118612,85.05,67161.8,0.0,-0.99799,0.0,0.22555]
[1780472118719,85.05,67161.8,0.0,-0.99799,0.0,0.22555]
[1780472118820,85.05,67153.23,0.0,-0.99801,0.0,0.22369]
[1780472119019,85.05,67153.23,0.0,-0.99801,0.0,0.22369]
[1780472119223,85.05,67153.23,0.0,-0.99801,0.0,0.22369]
[1780472120610,85.05,67151.26,0.0,-0.99801,0.0,0.22326]
[1780472122624,85.05,67153.87,0.0,-0.99801,0.0,0.22382]
[1780472123010,85.05,67153.87,0.0,-0.99801,0.0,0.22382]
[1780472123222,85.05,67153.87,0.0,-0.99801,0.0,0.22382]
[1780472125645,85.05,67151.35,0.0,-0.99801,0.0,0.22328]
[1780472126652,85.05,67144.35,0.0,-0.99803,0.0,0.22177]
[1780472127571,85.05,67144.35,0.0,-0.99803,0.0,0.22177]
[1780472127722,85.05,67144.35,0.0,-0.99803,0.0,0.22177]
[1780472127823,85.05,67143.13,0.0,-0.99803,0.0,0.2215]
[1780472128214,85.05,67143.13,0.0,-0.99803,0.0,0.2215]
[1780472128223,85.05,67143.13,0.0,-0.99803,0.0,0.2215]
[1780472131688,85.05,67143.4,0.0,-0.99804,0.0,0.22085]
[1780472132695,85.05,67141.76,0.0,-0.99804,0.0,0.2205]
[1780472134648,85.05,67141.62,0.0,-0.99804,0.0,0.22047]
[1780472134721,85.05,67141.62,0.0,-0.99804,0.0,0.22047]
[1780472134749,85.05,67146.54,0.0,-0.99803,0.0,0.22152]
[1780472135718,85.05,67148.73,0.0,-0.99803,0.0,0.22199]
[1780472136080,85.05,67148.73,0.0,-0.99803,0.0,0.22199]
[1780472136222,85.05,67148.73,0.0,-0.99803,0.0,0.22199]
[1780472136726,85.05,67149.63,0.0,-0.99802,0.0,0.22219]
[1780472141761,85.05,67149.91,0.0,-0.99802,0.0,0.22225]
[1780472142334,85.05,67149.91,0.0,-0.99802,0.0,0.22225]
[1780472142470,85.05,67149.91,0.0,-0.99802,0.0,0.22225]
[1780472142749,85.05,67149.91,0.0,-0.99802,0.0,0.22225]
[1780472142768,85.05,67148.61,0.0,-0.99803,0.0,0.22197]
[1780472142978,85.05,67148.61,0.0,-0.99803,0.0,0.22197]
[1780472144782,85.05,67129.07,0.0,-0.99807,0.0,0.21779]
[1780472145789,85.05,67120.36,0.0,-0.99808,0.0,0.21595]
[1780472146796,85.05,67119.97,0.0,-0.99809,0.0,0.21587]
[1780472148149,85.05,67119.97,0.0,-0.99809,0.0,0.21587]
[1780472148220,85.05,67119.97,0.0,-0.99809,0.0,0.21587]
[1780472148810,85.05,67120.06,0.0,-0.99809,0.0,0.21589]
[1780472149985,85.05,67119.97,0.0,-0.99809,0.0,0.21587]
[1780472150224,85.05,67119.97,0.0,-0.99809,0.0,0.21587]
[1780472153845,85.05,67121.16,0.0,-0.99808,0.0,0.21612]
[1780472154603,85.05,67121.16,0.0,-0.99808,0.0,0.21612]
[1780472154721,85.05,67121.16,0.0,-0.99808,0.0,0.21612]
[1780472157873,85.05,67118.38,0.0,-0.99809,0.0,0.21553]
[1780472159135,85.05,67118.84,0.0,-0.99809,0.0,0.21563]
[1780472159219,85.05,67118.84,0.0,-0.99809,0.0,0.21563]
[1780472159887,85.05,67118.94,0.0,-0.99809,0.0,0.21565]
[1780472161901,85.05,67117.28,0.0,-0.99809,0.0,0.2153]
[1780472162106,85.05,67117.28,0.0,-0.99809,0.0,0.2153]
[1780472162222,85.05,67117.28,0.0,-0.99809,0.0,0.2153]
[1780472163915,85.05,67119.59,0.0,-0.99809,0.0,0.21579]
[1780472167831,85.05,67120.25,0.0,-0.99808,0.0,0.21593]
[1780472167970,85.05,67120.25,0.0,-0.99808,0.0,0.21593]
[1780472167933,85.05,67120.25,0.0,-0.99808,0.0,0.21593]
[1780472168537,85.05,67120.25,0.0,-0.99808,0.0,0.21593]
[1780472168724,85.05,67120.25,0.0,-0.99808,0.0,0.21593]
[1780472168950,85.05,67119.33,0.0,-0.99809,0.0,0.21573]
[1780472173985,85.05,67118.84,0.0,-0.99809,0.0,0.21563]
[1780472174992,85.05,67109.67,0.0,-0.99811,0.0,0.21371]
[1780472175999,85.05,67105.95,0.0,-0.99811,0.0,0.21294]
[1780472176364,85.05,67105.95,0.0,-0.99811,0.0,0.21294]
[1780472176469,85.05,67105.95,0.0,-0.99811,0.0,0.21294]
[1780472177555,85.05,67105.95,0.0,-0.99811,0.0,0.21294]
[1780472177721,85.05,67105.95,0.0,-0.99811,0.0,0.21294]
[1780472177795,85.05,67106.09,0.0,-0.99811,0.0,0.21296]
[1780472184056,85.05,67106.38,0.0,-0.99811,0.0,0.21303]
[1780472185400,85.05,67106.38,0.0,-0.99811,0.0,0.21303]
[1780472185471,85.05,67106.38,0.0,-0.99811,0.0,0.21303]
[1780472189652,85.05,67107.4,0.0,-0.99811,0.0,0.21324]
[1780472189721,85.05,67107.4,0.0,-0.99811,0.0,0.21324]
[1780472189754,85.05,67114.49,0.0,-0.9981,0.0,0.21472]
[1780472190098,85.05,67116.18,0.0,-0.99809,0.0,0.21507]
[1780472192112,85.05,67116.48,0.0,-0.9981,0.0,0.21444]
[1780472196986,85.05,67116.82,0.0,-0.9981,0.0,0.21451]
[1780472197222,85.05,67117.19,0.0,-0.9981,0.0,0.21459]
[1780472198545,85.05,67117.2,0.0,-0.9981,0.0,0.21459]
[1780472200220,85.05,67117.92,0.0,-0.9981,0.0,0.21474]
[1780472200281,85.05,67119.0,0.0,-0.99809,0.0,0.21497]
[1780472201175,85.05,67119.89,0.0,-0.99809,0.0,0.21515]
[1780472204883,85.05,67119.55,0.0,-0.99809,0.0,0.21508]
[1780472204976,85.05,67119.55,0.0,-0.99809,0.0,0.21508]
[1780472205203,85.05,67113.44,0.0,-0.9981,0.0,0.2138]
[1780472206210,85.05,67109.6,0.0,-0.99811,0.0,0.213]
[1780472207599,85.05,67109.6,0.0,-0.99811,0.0,0.213]
[1780472207723,85.05,67109.6,0.0,-0.99811,0.0,0.213]
[1780472208224,85.05,67116.2,0.0,-0.9981,0.0,0.21438]
[1780472209231,85.05,67120.03,0.0,-0.99809,0.0,0.21518]
[1780472211245,85.05,67139.87,0.0,-0.99805,0.0,0.21938]
[1780472212253,85.05,67144.59,0.0,-0.99804,0.0,0.22039]
[1780472213259,85.05,67147.34,0.0,-0.99804,0.0,0.22098]
[1780472214267,85.05,67149.62,0.0,-0.99803,0.0,0.22147]
[1780472215274,85.05,67137.99,0.0,-0.99805,0.0,0.21898]
[1780472216281,85.05,67135.75,0.0,-0.99806,0.0,0.2185]
[1780472217358,85.05,67135.75,0.0,-0.99806,0.0,0.2185]
[1780472217471,85.05,67135.75,0.0,-0.99806,0.0,0.2185]
[1780472219307,85.05,67132.72,0.0,-0.99807,0.0,0.21786]
[1780472220313,85.05,67130.69,0.0,-0.99807,0.0,0.21743]
[1780472223815,85.05,67130.68,0.0,-0.99807,0.0,0.21743]
[1780472223974,85.05,67130.68,0.0,-0.99807,0.0,0.21743]
[1780472229377,85.05,67131.4,0.0,-0.99807,0.0,0.21758]
[1780472232041,85.05,67132.8,0.0,-0.99807,0.0,0.21788]
[1780472233064,85.05,67132.8,0.0,-0.99807,0.0,0.21788]
[1780472232398,85.05,67134.07,0.0,-0.99806,0.0,0.21815]
[1780472233222,85.05,67134.07,0.0,-0.99806,0.0,0.21815]
[1780472234220,85.05,67133.98,0.0,-0.99806,0.0,0.21813]
[1780472234413,85.05,67134.07,0.0,-0.99806,0.0,0.21815]
[1780472238445,85.05,67143.91,0.0,-0.99804,0.0,0.22025]
[1780472239452,85.05,67146.59,0.0,-0.99804,0.0,0.22082]
[1780472240484,85.05,67146.59,0.0,-0.99804,0.0,0.22082]
[1780472240720,85.05,67146.59,0.0,-0.99804,0.0,0.22082]
[1780472246504,85.05,67136.75,0.0,-0.99806,0.0,0.21872]
[1780472247629,85.05,67136.75,0.0,-0.99806,0.0,0.21872]
[1780472247722,85.05,67136.75,0.0,-0.99806,0.0,0.21872]
[1780472247777,85.05,67134.68,0.0,-0.99806,0.0,0.21828]
[1780472251539,85.05,67134.37,0.0,-0.99807,0.0,0.2175]
[1780472255570,85.05,67143.65,0.0,-0.99805,0.0,0.21948]
[1780472256627,85.05,67143.65,0.0,-0.99805,0.0,0.21948]
[1780472256722,85.05,67143.65,0.0,-0.99805,0.0,0.21948]
[1780472256729,85.05,67145.53,0.0,-0.99805,0.0,0.21988]
[1780472258654,85.05,67146.22,0.0,-0.99804,0.0,0.22003]
[1780472258720,85.05,67146.22,0.0,-0.99804,0.0,0.22003]
[1780472258821,85.05,67146.17,0.0,-0.99804,0.0,0.22002]
[1780472259597,85.05,67155.89,0.0,-0.99802,0.0,0.22211]
[1780472260604,85.05,67159.54,0.0,-0.99802,0.0,0.2229]
[1780472261946,85.05,67159.54,0.0,-0.99802,0.0,0.2229]
[1780472261976,85.05,67159.54,0.0,-0.99802,0.0,0.2229]
[1780472266646,85.05,67165.34,0.0,-0.998,0.0,0.22415]
[1780472267654,85.05,67174.26,0.0,-0.99799,0.0,0.2261]
[1780472268661,85.05,67180.17,0.0,-0.99797,0.0,0.2274]
[1780472269667,85.05,67178.85,0.0,-0.99798,0.0,0.22711]
[1780472270675,85.05,67181.92,0.0,-0.99797,0.0,0.22779]
[1780472272689,85.05,67172.34,0.0,-0.99799,0.0,0.22568]
[1780472273696,85.05,67169.97,0.0,-0.99799,0.0,0.22516]
[1780472274909,85.05,67169.97,0.0,-0.99799,0.0,0.22516]
[1780472274970,85.05,67169.97,0.0,-0.99799,0.0,0.22516]
[1780472275011,85.05,67169.75,0.0,-0.998,0.0,0.22512]
[1780472275710,85.05,67166.47,0.0,-0.998,0.0,0.2244]
[1780472276802,85.05,67166.47,0.0,-0.998,0.0,0.2244]
[1780472276973,85.05,67166.47,0.0,-0.998,0.0,0.2244]
[1780472277072,85.05,67161.36,0.0,-0.99801,0.0,0.22329]
[1780472278371,85.05,67160.98,0.0,-0.99801,0.0,0.22321]
[1780472278469,85.05,67160.98,0.0,-0.99801,0.0,0.22321]
[1780472278731,85.05,67160.08,0.0,-0.99802,0.0,0.22301]
[1780472279737,85.05,67156.51,0.0,-0.99802,0.0,0.22224]
[1780472280745,85.05,67152.48,0.0,-0.99803,0.0,0.22137]
[1780472281681,85.05,67152.48,0.0,-0.99803,0.0,0.22137]
[1780472281722,85.05,67152.48,0.0,-0.99803,0.0,0.22137]
[1780472282759,85.05,67154.37,0.0,-0.99803,0.0,0.22178]
[1780472283766,85.05,67157.09,0.0,-0.99802,0.0,0.22237]
[1780472285253,85.05,67158.5,0.0,-0.99802,0.0,0.22267]
[1780472285469,85.05,67158.5,0.0,-0.99802,0.0,0.22267]
[1780472285780,85.05,67161.53,0.0,-0.99801,0.0,0.22333]
[1780472287731,85.05,67161.81,0.0,-0.99801,0.0,0.22339]
[1780472287971,85.05,67161.81,0.0,-0.99801,0.0,0.22339]
[1780472288544,85.05,67162.25,0.0,-0.99801,0.0,0.22348]
[1780472288719,85.05,67162.25,0.0,-0.99801,0.0,0.22348]
[1780472288801,85.05,67164.37,0.0,-0.99801,0.0,0.22394]
[1780472291695,85.05,67164.11,0.0,-0.99801,0.0,0.22389]
[1780472291720,85.05,67164.11,0.0,-0.99801,0.0,0.22389]
[1780472291822,85.05,67166.07,0.0,-0.998,0.0,0.22431]
[1780472292829,85.05,67164.31,0.0,-0.99801,0.0,0.22393]
[1780472293837,85.05,67168.14,0.0,-0.998,0.0,0.22476]
[1780472294843,85.05,67177.9,0.0,-0.99798,0.0,0.2269]
[1780472295747,85.05,67177.9,0.0,-0.99798,0.0,0.2269]
[1780472295975,85.05,67177.9,0.0,-0.99798,0.0,0.2269]
[1780472295996,85.05,67179.28,0.0,-0.99797,0.0,0.2272]
[1780472296857,85.05,67181.39,0.0,-0.99797,0.0,0.22767]
[1780472298108,85.05,67181.39,0.0,-0.99797,0.0,0.22767]
[1780472298136,85.05,67181.07,0.0,-0.99797,0.0,0.2276]
[1780472298221,85.05,67181.07,0.0,-0.99797,0.0,0.2276]
[1780472304426,85.05,67182.15,0.0,-0.99797,0.0,0.22784]
[1780472304470,85.05,67182.15,0.0,-0.99797,0.0,0.22784]
[1780472309948,85.05,67182.86,0.0,-0.99797,0.0,0.22799]
[1780472311962,85.05,67191.98,0.0,-0.99795,0.0,0.22928]
[1780472312649,85.05,67191.98,0.0,-0.99795,0.0,0.22928]
[1780472312719,85.05,67191.98,0.0,-0.99795,0.0,0.22928]
[1780472312969,85.05,67192.73,0.0,-0.99795,0.0,0.22945]
[1780472314983,85.05,67195.12,0.0,-0.99795,0.0,0.22998]
[1780472316596,85.05,67195.87,0.0,-0.99795,0.0,0.23014]
[1780472316719,85.05,67195.87,0.0,-0.99795,0.0,0.23014]
[1780472316997,85.05,67195.99,0.0,-0.99795,0.0,0.23017]
[1780472322033,85.05,67197.28,0.0,-0.99794,0.0,0.23046]
[1780472326790,85.05,67196.27,0.0,-0.99794,0.0,0.23023]
[1780472326972,85.05,67196.27,0.0,-0.99794,0.0,0.23023]
[1780472332103,85.05,67198.0,0.0,-0.99794,0.0,0.23062]
[1780472333195,85.05,67197.39,0.0,-0.99794,0.0,0.23048]
[1780472333225,85.05,67197.39,0.0,-0.99794,0.0,0.23048]
[1780472333450,85.05,67197.39,0.0,-0.99794,0.0,0.23048]
[1780472333471,85.05,67197.39,0.0,-0.99794,0.0,0.23048]
[1780472334117,85.05,67197.14,0.0,-0.99794,0.0,0.23043]
[1780472339152,85.05,67196.43,0.0,-0.99794,0.0,0.23027]
[1780472341067,85.05,67196.96,0.0,-0.99794,0.0,0.23039]
[1780472341156,85.05,67196.96,0.0,-0.99794,0.0,0.23039]
[1780472342487,85.05,67196.78,0.0,-0.99794,0.0,0.23035]
[1780472342719,85.05,67196.78,0.0,-0.99794,0.0,0.23035]
[1780472343180,85.05,67196.67,0.0,-0.99794,0.0,0.23032]
[1780472345261,85.05,67197.16,0.0,-0.99794,0.0,0.23043]
[1780472345484,85.05,67197.16,0.0,-0.99794,0.0,0.23043]
[1780472346202,85.05,67190.5,0.0,-0.99796,0.0,0.22895]
[1780472347415,85.05,67190.5,0.0,-0.99796,0.0,0.22895]
[1780472347470,85.05,67190.5,0.0,-0.99796,0.0,0.22895]
[1780472347571,85.05,67191.92,0.0,-0.99795,0.0,0.22927]
[1780472348786,85.05,67191.92,0.0,-0.99795,0.0,0.22927]
[1780472348984,85.05,67191.92,0.0,-0.99795,0.0,0.22927]
[1780472349223,85.05,67182.93,0.0,-0.99797,0.0,0.22728]
[1780472350233,85.05,67179.43,0.0,-0.99798,0.0,0.22651]
[1780472352247,85.05,67170.52,0.0,-0.998,0.0,0.22456]
[1780472353254,85.05,67164.31,0.0,-0.99801,0.0,0.22321]
[1780472354261,85.05,67164.14,0.0,-0.99801,0.0,0.22317]
[1780472357282,85.05,67156.36,0.0,-0.99803,0.0,0.22149]
[1780472358289,85.05,67153.33,0.0,-0.99804,0.0,0.22084]
[1780472359949,85.05,67153.33,0.0,-0.99804,0.0,0.22084]
[1780472359974,85.05,67153.33,0.0,-0.99804,0.0,0.22084]
[1780472361688,85.05,67151.89,0.0,-0.99804,0.0,0.22053]
[1780472361719,85.05,67151.89,0.0,-0.99804,0.0,0.22053]
[1780472361722,85.05,67151.87,0.0,-0.99804,0.0,0.22053]
[1780472362317,85.05,67148.48,0.0,-0.99805,0.0,0.2198]
[1780472363324,85.05,67145.99,0.0,-0.99805,0.0,0.21927]
[1780472366345,85.05,67144.09,0.0,-0.99805,0.0,0.21886]
[1780472367822,85.05,67144.09,0.0,-0.99805,0.0,0.21886]
[1780472367970,85.05,67144.09,0.0,-0.99805,0.0,0.21886]
[1780472372655,85.05,67143.46,0.0,-0.99806,0.0,0.21802]
[1780472372720,85.05,67143.46,0.0,-0.99806,0.0,0.21802]
[1780472373431,85.05,67142.81,0.0,-0.99806,0.0,0.21788]
[1780472373471,85.05,67142.81,0.0,-0.99806,0.0,0.21788]
[1780472373523,85.05,67142.84,0.0,-0.99806,0.0,0.21789]
[1780472379436,85.05,67142.24,0.0,-0.99806,0.0,0.21776]
[1780472384581,85.05,67142.95,0.0,-0.99806,0.0,0.21791]
[1780472384720,85.05,67142.95,0.0,-0.99806,0.0,0.21791]
[1780472389291,85.05,67144.65,0.0,-0.99806,0.0,0.21827]
[1780472389470,85.05,67144.65,0.0,-0.99806,0.0,0.21827]
[1780472389506,85.05,67144.51,0.0,-0.99806,0.0,0.21824]
[1780472393799,85.05,67145.67,0.0,-0.99806,0.0,0.21849]
[1780472393977,85.05,67145.67,0.0,-0.99806,0.0,0.21849]
[1780472394541,85.05,67149.7,0.0,-0.99805,0.0,0.21935]
[1780472396910,85.05,67150.35,0.0,-0.99805,0.0,0.21949]
[1780472396972,85.05,67150.35,0.0,-0.99805,0.0,0.21949]
[1780472397003,85.05,67148.93,0.0,-0.99805,0.0,0.21919]
[1780472397562,85.05,67150.44,0.0,-0.99805,0.0,0.21951]
[1780472402597,85.05,67150.79,0.0,-0.99805,0.0,0.21958]
[1780472404175,85.05,67150.79,0.0,-0.99805,0.0,0.21958]
[1780472404220,85.05,67150.79,0.0,-0.99805,0.0,0.21958]
[1780472404611,85.05,67144.91,0.0,-0.99806,0.0,0.21833]
[1780472405489,85.05,67144.91,0.0,-0.99806,0.0,0.21833]
[1780472405720,85.05,67144.91,0.0,-0.99806,0.0,0.21833]
[1780472405821,85.05,67145.59,0.0,-0.99806,0.0,0.21847]
[1780472406625,85.05,67149.3,0.0,-0.99805,0.0,0.21927]
[1780472407694,85.05,67149.3,0.0,-0.99805,0.0,0.21927]
[1780472408221,85.05,67149.3,0.0,-0.99805,0.0,0.21927]
[1780472408639,85.05,67143.53,0.0,-0.99806,0.0,0.21804]
[1780472411660,85.05,67142.06,0.0,-0.99807,0.0,0.21772]
[1780472413404,85.05,67142.12,0.0,-0.99806,0.0,0.21774]
[1780472413471,85.05,67142.12,0.0,-0.99806,0.0,0.21774]
[1780472413674,85.05,67141.82,0.0,-0.99807,0.0,0.21767]
[1780472418709,85.05,67121.82,0.0,-0.99811,0.0,0.21347]
[1780472419716,85.05,67122.78,0.0,-0.9981,0.0,0.21367]
[1780472422115,85.05,67121.29,0.0,-0.99811,0.0,0.21335]
[1780472426766,85.05,67118.98,0.0,-0.99811,0.0,0.21287]
[1780472427554,85.05,67118.98,0.0,-0.99811,0.0,0.21287]
[1780472427771,85.05,67114.04,0.0,-0.99812,0.0,0.21185]
[1780472430222,85.05,67113.73,0.0,-0.99812,0.0,0.21178]
[1780472432142,85.05,67113.67,0.0,-0.99812,0.0,0.21177]
[1780472432221,85.05,67113.67,0.0,-0.99812,0.0,0.21177]
[1780472432244,85.05,67114.16,0.0,-0.99813,0.0,0.21118]
[1780472434823,85.05,67102.75,0.0,-0.99815,0.0,0.20883]
[1780472435831,85.05,67101.82,0.0,-0.99815,0.0,0.20864]
[1780472440866,85.05,67102.17,0.0,-0.99815,0.0,0.20872]
[1780472442880,85.05,67105.0,0.0,-0.99815,0.0,0.2093]
[1780472443887,85.05,67111.19,0.0,-0.99813,0.0,0.21057]
[1780472444894,85.05,67110.82,0.0,-0.99813,0.0,0.21049]
[1780472446908,85.05,67109.17,0.0,-0.99814,0.0,0.21015]
[1780472449929,85.05,67114.55,0.0,-0.99813,0.0,0.21126]
[1780472450936,85.05,67112.57,0.0,-0.99813,0.0,0.21085]
[1780472451519,85.05,67112.57,0.0,-0.99813,0.0,0.21085]
[1780472451720,85.05,67112.57,0.0,-0.99813,0.0,0.21085]
[1780472451943,85.05,67112.72,0.0,-0.99813,0.0,0.21088]
[1780472456220,85.05,67112.67,0.0,-0.99813,0.0,0.21087]
[1780472456281,85.05,67108.19,0.0,-0.99814,0.0,0.20995]
[1780472456978,85.05,67106.26,0.0,-0.99814,0.0,0.20955]
[1780472458992,85.05,67106.29,0.0,-0.99814,0.0,0.20956]
[1780472459468,85.05,67106.29,0.0,-0.99814,0.0,0.20956]
[1780472459720,85.05,67106.29,0.0,-0.99814,0.0,0.20956]
[1780472459999,85.05,67103.92,0.0,-0.99815,0.0,0.20907]
[1780472462024,85.05,67101.45,0.0,-0.99815,0.0,0.20857]
[1780472463029,85.05,67097.14,0.0,-0.99816,0.0,0.20769]
[1780472465042,85.05,67099.9,0.0,-0.99816,0.0,0.20825]
[1780472468065,85.05,67101.41,0.0,-0.99815,0.0,0.20856]
[1780472469745,85.05,67101.57,0.0,-0.99815,0.0,0.20859]
[1780472469971,85.05,67101.57,0.0,-0.99815,0.0,0.20859]
[1780472471222,85.05,67105.24,0.0,-0.99815,0.0,0.20935]
[1780472471713,85.05,67105.24,0.0,-0.99815,0.0,0.20935]
[1780472471720,85.05,67105.24,0.0,-0.99815,0.0,0.20935]
[1780472472095,85.05,67105.4,0.0,-0.99814,0.0,0.20938]
[1780472474109,85.05,67102.7,0.0,-0.99815,0.0,0.20882]
[1780472477130,85.05,67088.95,0.0,-0.99818,0.0,0.20603]
[1780472478137,85.05,67083.08,0.0,-0.99819,0.0,0.20484]
[1780472480223,85.05,67083.06,0.0,-0.99819,0.0,0.20484]
[1780472481375,85.05,67082.19,0.0,-0.99819,0.0,0.20466]
[1780472481471,85.05,67082.19,0.0,-0.99819,0.0,0.20466]
[1780472482165,85.05,67082.28,0.0,-0.99819,0.0,0.20468]
[1780472484182,85.05,67078.73,0.0,-0.9982,0.0,0.20397]
[1780472485189,85.05,67074.92,0.0,-0.9982,0.0,0.2032]
[1780472486197,85.05,67074.7,0.0,-0.9982,0.0,0.20316]
[1780472488210,85.05,67072.17,0.0,-0.99821,0.0,0.20266]
[1780472489222,85.05,67063.53,0.0,-0.99823,0.0,0.20094]
[1780472490229,85.05,67052.61,0.0,-0.99825,0.0,0.19879]
[1780472491236,85.05,67047.64,0.0,-0.99826,0.0,0.19716]
[1780472494258,85.05,67035.93,0.0,-0.99828,0.0,0.19489]
[1780472495265,85.05,67034.05,0.0,-0.99829,0.0,0.19453]
[1780472496272,85.05,67032.59,0.0,-0.99829,0.0,0.19425]
[1780472497284,85.05,67023.78,0.0,-0.9983,0.0,0.19256]
[1780472498291,85.05,67020.65,0.0,-0.99831,0.0,0.19196]
[1780472499298,85.05,67018.68,0.0,-0.99831,0.0,0.19159]
[1780472500305,85.05,67016.34,0.0,-0.99832,0.0,0.19115]
[1780472501321,85.05,67027.55,0.0,-0.9983,0.0,0.19328]
[1780472502326,85.05,67031.37,0.0,-0.99829,0.0,0.19401]
[1780472505347,85.05,67029.66,0.0,-0.99829,0.0,0.19369]
[1780472506354,85.05,67026.44,0.0,-0.9983,0.0,0.19307]
[1780472507361,85.05,67024.7,0.0,-0.9983,0.0,0.19274]
[1780472511389,85.05,67028.09,0.0,-0.9983,0.0,0.19338]
[1780472512396,85.05,67029.79,0.0,-0.99829,0.0,0.19371]
[1780472515417,85.05,67027.52,0.0,-0.9983,0.0,0.19328]
[1780472516424,85.05,67019.0,0.0,-0.99831,0.0,0.19165]
[1780472517430,85.05,67017.06,0.0,-0.99832,0.0,0.19128]
[1780472519751,85.05,67016.39,0.0,-0.99832,0.0,0.19116]
[1780472519972,85.05,67016.39,0.0,-0.99832,0.0,0.19116]
[1780472522466,85.05,67013.24,0.0,-0.99832,0.0,0.19056]
[1780472523472,85.05,67011.6,0.0,-0.99833,0.0,0.19025]
[1780472524480,85.05,67010.01,0.0,-0.99833,0.0,0.18995]
[1780472525606,85.05,67010.01,0.0,-0.99833,0.0,0.18995]
[1780472525722,85.05,67010.01,0.0,-0.99833,0.0,0.18995]
[1780472525743,85.05,67009.31,0.0,-0.99833,0.0,0.18982]
[1780472527603,85.05,67008.82,0.0,-0.99833,0.0,0.18972]
[1780472527721,85.05,67008.82,0.0,-0.99833,0.0,0.18972]
[1780472527758,85.05,67007.2,0.0,-0.99833,0.0,0.18942]
[1780472528508,85.05,67001.35,0.0,-0.99835,0.0,0.18832]
[1780472529515,85.05,66997.6,0.0,-0.99835,0.0,0.18762]
[1780472530522,85.05,66999.67,0.0,-0.99835,0.0,0.18801]
[1780472533898,85.05,66998.81,0.0,-0.99835,0.0,0.18785]
[1780472533971,85.05,66998.81,0.0,-0.99835,0.0,0.18785]
[1780472533996,85.05,66999.59,0.0,-0.99835,0.0,0.18799]
[1780472534550,85.05,66994.99,0.0,-0.99836,0.0,0.18714]
[1780472537087,85.05,66996.02,0.0,-0.99835,0.0,0.18733]
[1780472537220,85.05,66996.02,0.0,-0.99835,0.0,0.18733]
[1780472537297,85.05,66994.42,0.0,-0.99836,0.0,0.18703]
[1780472539585,85.05,66996.93,0.0,-0.99835,0.0,0.1875]
[1780472540703,85.05,66996.93,0.0,-0.99835,0.0,0.1875]
[1780472540721,85.05,66996.93,0.0,-0.99835,0.0,0.1875]
[1780472541176,85.05,66996.93,0.0,-0.99835,0.0,0.1875]
[1780472541221,85.05,66996.93,0.0,-0.99835,0.0,0.1875]
[1780472541321,85.05,66999.18,0.0,-0.99835,0.0,0.18792]
[1780472541599,85.05,67001.01,0.0,-0.99835,0.0,0.18826]
[1780472543613,85.05,67002.35,0.0,-0.99834,0.0,0.18851]
[1780472547641,85.05,67003.75,0.0,-0.99834,0.0,0.18877]
[1780472549294,85.05,67003.75,0.0,-0.99834,0.0,0.18877]
[1780472549320,85.05,67002.89,0.0,-0.99834,0.0,0.18861]
[1780472549474,85.05,67002.89,0.0,-0.99834,0.0,0.18861]
[1780472549989,85.05,67002.89,0.0,-0.99834,0.0,0.18861]
[1780472550222,85.05,67002.89,0.0,-0.99834,0.0,0.18861]
[1780472551671,85.05,67005.83,0.0,-0.99834,0.0,0.18853]
[1780472553194,85.05,67005.83,0.0,-0.99834,0.0,0.18853]
[1780472553221,85.05,67005.83,0.0,-0.99834,0.0,0.18853]
[1780472553306,85.05,67005.83,0.0,-0.99834,0.0,0.18853]
[1780472553403,85.05,67006.79,0.0,-0.99834,0.0,0.18871]
[1780472553476,85.05,67006.79,0.0,-0.99834,0.0,0.18871]
[1780472554692,85.05,67012.94,0.0,-0.99833,0.0,0.18987]
[1780472555699,85.05,67028.85,0.0,-0.9983,0.0,0.19289]
[1780472556706,85.05,67033.47,0.0,-0.99829,0.0,0.19377]
[1780472557713,85.05,67035.03,0.0,-0.99829,0.0,0.19407]
[1780472559727,85.05,67036.78,0.0,-0.99829,0.0,0.19441]
[1780472561741,85.05,67042.44,0.0,-0.99828,0.0,0.1955]
[1780472562748,85.05,67045.31,0.0,-0.99827,0.0,0.19605]
[1780472565769,85.05,67050.7,0.0,-0.99826,0.0,0.1971]
[1780472566776,85.05,67052.5,0.0,-0.99826,0.0,0.19745]
[1780472567782,85.05,67056.68,0.0,-0.99825,0.0,0.19827]
[1780472572586,85.05,67055.98,0.0,-0.99825,0.0,0.19813]
[1780472572721,85.05,67055.98,0.0,-0.99825,0.0,0.19813]
[1780472572781,85.05,67055.98,0.0,-0.99825,0.0,0.19813]
[1780472572973,85.05,67055.98,0.0,-0.99825,0.0,0.19813]
[1780472573074,85.05,67056.18,0.0,-0.99825,0.0,0.19817]
[1780472578861,85.05,67056.07,0.0,-0.99825,0.0,0.19815]
[1780472579868,85.05,67057.72,0.0,-0.99825,0.0,0.19847]
[1780472580875,85.05,67061.87,0.0,-0.99824,0.0,0.19929]
[1780472582285,85.05,67061.87,0.0,-0.99824,0.0,0.19929]
[1780472582447,85.05,67061.87,0.0,-0.99824,0.0,0.19929]
[1780472582375,85.05,67062.64,0.0,-0.99824,0.0,0.19944]
[1780472582475,85.05,67062.64,0.0,-0.99824,0.0,0.19944]
[1780472586918,85.05,67073.27,0.0,-0.99822,0.0,0.20154]
[1780472587924,85.05,67079.29,0.0,-0.99821,0.0,0.20274]
[1780472588931,85.05,67081.42,0.0,-0.9982,0.0,0.20317]
[1780472591952,85.05,67082.83,0.0,-0.9982,0.0,0.20345]
[1780472594707,85.05,67082.39,0.0,-0.9982,0.0,0.20336]
[1780472594719,85.05,67082.39,0.0,-0.9982,0.0,0.20336]
[1780472594990,85.05,67082.39,0.0,-0.9982,0.0,0.20336]
[1780472595225,85.05,67082.39,0.0,-0.9982,0.0,0.20336]
[1780472595226,85.05,67082.05,0.0,-0.9982,0.0,0.20329]
[1780472595980,85.05,67084.98,0.0,-0.9982,0.0,0.20388]
[1780472596987,85.05,67088.13,0.0,-0.99819,0.0,0.20451]
[1780472597994,85.05,67093.43,0.0,-0.99818,0.0,0.20558]
[1780472599001,85.05,67096.96,0.0,-0.99817,0.0,0.20629]
[1780472600013,85.05,67099.85,0.0,-0.99817,0.0,0.20688]
[1780472602824,85.05,67099.99,0.0,-0.99817,0.0,0.20691]
[1780472602953,85.05,67099.99,0.0,-0.99817,0.0,0.20691]
[1780472602973,85.05,67099.99,0.0,-0.99817,0.0,0.20691]
[1780472603029,85.05,67099.76,0.0,-0.99817,0.0,0.20686]
[1780472608064,85.05,67099.87,0.0,-0.99817,0.0,0.20688]
[1780472610078,85.05,67102.38,0.0,-0.99816,0.0,0.20739]
[1780472611085,85.05,67114.07,0.0,-0.99815,0.0,0.2091]
[1780472612092,85.05,67120.44,0.0,-0.99813,0.0,0.21041]
[1780472613099,85.05,67121.0,0.0,-0.99813,0.0,0.21053]
[1780472614890,85.05,67120.78,0.0,-0.99813,0.0,0.21048]
[1780472614972,85.05,67120.78,0.0,-0.99813,0.0,0.21048]
[1780472615076,85.05,67120.78,0.0,-0.99813,0.0,0.21048]
[1780472615223,85.05,67120.78,0.0,-0.99813,0.0,0.21048]
[1780472615322,85.05,67121.88,0.0,-0.99813,0.0,0.21071]
[1780472618134,85.05,67126.03,0.0,-0.99812,0.0,0.21157]
[1780472620728,85.05,67127.28,0.0,-0.99812,0.0,0.21182]
[1780472620802,85.05,67127.28,0.0,-0.99812,0.0,0.21182]
[1780472620975,85.05,67127.28,0.0,-0.99812,0.0,0.21182]
[1780472621155,85.05,67126.91,0.0,-0.99812,0.0,0.21175]
[1780472626332,85.05,67127.42,0.0,-0.99812,0.0,0.21185]
[1780472626430,85.05,67127.42,0.0,-0.99812,0.0,0.21185]
[1780472626473,85.05,67127.42,0.0,-0.99812,0.0,0.21185]
[1780472626427,85.05,67127.67,0.0,-0.99812,0.0,0.21191]
[1780472627197,85.05,67127.97,0.0,-0.99812,0.0,0.21197]
[1780472632232,85.05,67128.15,0.0,-0.99812,0.0,0.21201]
[1780472634249,85.05,67140.51,0.0,-0.99809,0.0,0.21458]
[1780472635258,85.05,67145.99,0.0,-0.99808,0.0,0.21574]
[1780472636265,85.05,67147.69,0.0,-0.99808,0.0,0.2161]
[1780472638279,85.05,67147.51,0.0,-0.99808,0.0,0.21606]
[1780472638617,85.05,67147.51,0.0,-0.99808,0.0,0.21606]
[1780472638721,85.05,67147.51,0.0,-0.99808,0.0,0.21606]
[1780472638807,85.05,67147.51,0.0,-0.99808,0.0,0.21606]
[1780472638973,85.05,67147.51,0.0,-0.99808,0.0,0.21606]
[1780472639291,85.05,67147.66,0.0,-0.99808,0.0,0.21609]
[1780472641312,85.05,67150.11,0.0,-0.99807,0.0,0.21661]
[1780472642319,85.05,67139.15,0.0,-0.9981,0.0,0.2143]
[1780472643326,85.05,67135.49,0.0,-0.9981,0.0,0.21353]
[1780472644333,85.05,67132.92,0.0,-0.99811,0.0,0.213]
[1780472645405,85.05,67132.92,0.0,-0.99811,0.0,0.213]
[1780472645471,85.05,67132.92,0.0,-0.99811,0.0,0.213]
[1780472645543,85.05,67132.08,0.0,-0.99811,0.0,0.21282]
[1780472645726,85.05,67132.08,0.0,-0.99811,0.0,0.21282]
[1780472648361,85.05,67120.32,0.0,-0.99813,0.0,0.21039]
[1780472649368,85.05,67117.47,0.0,-0.99814,0.0,0.2098]
[1780472650375,85.05,67114.31,0.0,-0.99815,0.0,0.20915]
[1780472652389,85.05,67113.64,0.0,-0.99815,0.0,0.20901]
[1780472653580,85.05,67114.19,0.0,-0.99815,0.0,0.20912]
[1780472653720,85.05,67114.19,0.0,-0.99815,0.0,0.20912]
[1780472653921,85.05,67114.19,0.0,-0.99815,0.0,0.20912]
[1780472653976,85.05,67114.19,0.0,-0.99815,0.0,0.20912]
[1780472654403,85.05,67114.28,0.0,-0.99815,0.0,0.20914]
[1780472658906,85.05,67113.98,0.0,-0.99815,0.0,0.20908]
[1780472658970,85.05,67113.98,0.0,-0.99815,0.0,0.20908]
[1780472659062,85.05,67113.98,0.0,-0.99815,0.0,0.20908]
[1780472659221,85.05,67113.98,0.0,-0.99815,0.0,0.20908]
[1780472659445,85.05,67114.14,0.0,-0.99815,0.0,0.20911]
[1780472663477,85.05,67108.0,0.0,-0.99816,0.0,0.20786]
[1780472664915,85.05,67107.37,0.0,-0.99816,0.0,0.20773]
[1780472664972,85.05,67107.37,0.0,-0.99816,0.0,0.20773]
[1780472665098,85.05,67107.37,0.0,-0.99816,0.0,0.20773]
[1780472665229,85.05,67107.37,0.0,-0.99816,0.0,0.20773]
[1780472665489,85.05,67106.51,0.0,-0.99816,0.0,0.20755]
[1780472670524,85.05,67106.24,0.0,-0.99816,0.0,0.2075]
[1780472671879,85.05,67105.72,0.0,-0.99817,0.0,0.20671]
[1780472671977,85.05,67105.72,0.0,-0.99817,0.0,0.20671]
[1780472672221,85.05,67105.72,0.0,-0.99817,0.0,0.20671]
[1780472672470,85.05,67105.72,0.0,-0.99817,0.0,0.20671]
[1780472672538,85.05,67105.44,0.0,-0.99817,0.0,0.20666]
[1780472673545,85.05,67097.35,0.0,-0.99818,0.0,0.20502]
[1780472674552,85.05,67095.42,0.0,-0.99819,0.0,0.20463]
[1780472675094,85.05,67095.42,0.0,-0.99819,0.0,0.20463]
[1780472675222,85.05,67095.42,0.0,-0.99819,0.0,0.20463]
[1780472675559,85.05,67097.63,0.0,-0.99818,0.0,0.20508]
[1780472675706,85.05,67097.63,0.0,-0.99818,0.0,0.20508]
[1780472675721,85.05,67097.63,0.0,-0.99818,0.0,0.20508]
[1780472678580,85.05,67099.21,0.0,-0.99818,0.0,0.20539]
[1780472681614,85.05,67099.37,0.0,-0.99818,0.0,0.20543]
[1780472681720,85.05,67099.37,0.0,-0.99818,0.0,0.20543]
[1780472681891,85.05,67099.37,0.0,-0.99818,0.0,0.20543]
[1780472681973,85.05,67099.37,0.0,-0.99818,0.0,0.20543]
[1780472682049,85.05,67102.67,0.0,-0.99817,0.0,0.20609]
[1780472687046,85.05,67103.19,0.0,-0.99817,0.0,0.2062]
[1780472687226,85.05,67103.19,0.0,-0.99817,0.0,0.2062]
[1780472687316,85.05,67103.19,0.0,-0.99817,0.0,0.2062]
[1780472687470,85.05,67103.19,0.0,-0.99817,0.0,0.2062]
[1780472687571,85.05,67103.22,0.0,-0.99817,0.0,0.20621]
[1780472690995,85.05,67102.89,0.0,-0.99817,0.0,0.20614]
[1780472691221,85.05,67102.89,0.0,-0.99817,0.0,0.20614]
[1780472691296,85.05,67104.56,0.0,-0.99817,0.0,0.20648]
[1780472693427,85.05,67104.91,0.0,-0.99817,0.0,0.20655]
[1780472693470,85.05,67104.91,0.0,-0.99817,0.0,0.20655]
[1780472693528,85.05,67109.72,0.0,-0.99816,0.0,0.20753]
[1780472694143,85.05,67109.72,0.0,-0.99816,0.0,0.20753]
[1780472694219,85.05,67109.72,0.0,-0.99816,0.0,0.20753]
[1780472694321,85.05,67110.46,0.0,-0.99816,0.0,0.20768]
[1780472695726,85.05,67111.6,0.0,-0.99816,0.0,0.20791]
[1780472696876,85.05,67111.6,0.0,-0.99816,0.0,0.20791]
[1780472696972,85.05,67111.6,0.0,-0.99816,0.0,0.20791]
[1780472697741,85.05,67113.95,0.0,-0.99815,0.0,0.20839]
[1780472699755,85.05,67120.4,0.0,-0.99814,0.0,0.20971]
[1780472700762,85.05,67123.17,0.0,-0.99813,0.0,0.21028]
[1780472702386,85.05,67123.17,0.0,-0.99813,0.0,0.21028]
[1780472702476,85.05,67123.17,0.0,-0.99813,0.0,0.21028]
[1780472702577,85.05,67122.62,0.0,-0.99813,0.0,0.21017]
[1780472702892,85.05,67122.62,0.0,-0.99813,0.0,0.21017]
[1780472702971,85.05,67122.62,0.0,-0.99813,0.0,0.21017]
[1780472704790,85.05,67123.97,0.0,-0.99813,0.0,0.21045]
[1780472706804,85.05,67125.14,0.0,-0.99813,0.0,0.21069]
[1780472707794,85.05,67125.14,0.0,-0.99813,0.0,0.21069]
[1780472707975,85.05,67125.14,0.0,-0.99813,0.0,0.21069]
[1780472708081,85.05,67125.14,0.0,-0.99813,0.0,0.21069]
[1780472708222,85.05,67125.14,0.0,-0.99813,0.0,0.21069]
[1780472708313,85.05,67124.26,0.0,-0.99813,0.0,0.21051]
[1780472711838,85.05,67125.58,0.0,-0.99813,0.0,0.21078]
[1780472713811,85.05,67125.36,0.0,-0.99813,0.0,0.21074]
[1780472713973,85.05,67125.36,0.0,-0.99813,0.0,0.21074]
[1780472714138,85.05,67125.36,0.0,-0.99813,0.0,0.21074]
[1780472714223,85.05,67125.36,0.0,-0.99813,0.0,0.21074]
[1780472714240,85.05,67123.78,0.0,-0.99813,0.0,0.21041]
[1780472714860,85.05,67114.78,0.0,-0.99815,0.0,0.20856]
[1780472715867,85.05,67105.27,0.0,-0.99817,0.0,0.20662]
[1780472716837,85.05,67105.27,0.0,-0.99817,0.0,0.20662]
[1780472716972,85.05,67105.27,0.0,-0.99817,0.0,0.20662]
[1780472717490,85.05,67105.27,0.0,-0.99817,0.0,0.20662]
[1780472717591,85.05,67101.28,0.0,-0.99818,0.0,0.20581]
[1780472717723,85.05,67101.28,0.0,-0.99818,0.0,0.20581]
[1780472721545,85.05,67100.35,0.0,-0.99818,0.0,0.20562]
[1780472721572,85.05,67100.08,0.0,-0.99818,0.0,0.20557]
[1780472721721,85.05,67100.08,0.0,-0.99818,0.0,0.20557]
[1780472721897,85.05,67100.08,0.0,-0.99818,0.0,0.20557]
[1780472721973,85.05,67100.08,0.0,-0.99818,0.0,0.20557]
[1780472721998,85.05,67101.31,0.0,-0.99818,0.0,0.20582]
[1780472722916,85.05,67104.29,0.0,-0.99817,0.0,0.20642]
[1780472723723,85.05,67104.29,0.0,-0.99817,0.0,0.20642]
[1780472723923,85.05,67108.91,0.0,-0.99816,0.0,0.20736]
[1780472725055,85.05,67108.91,0.0,-0.99816,0.0,0.20736]
[1780472725221,85.05,67108.91,0.0,-0.99816,0.0,0.20736]
[1780472725284,85.05,67116.4,0.0,-0.99815,0.0,0.20889]
[1780472725937,85.05,67122.42,0.0,-0.99814,0.0,0.21013]
[1780472727095,85.05,67122.42,0.0,-0.99814,0.0,0.21013]
[1780472727231,85.05,67122.42,0.0,-0.99814,0.0,0.21013]
[1780472727331,85.05,67122.62,0.0,-0.99813,0.0,0.21017]
[1780472727951,85.05,67119.7,0.0,-0.99814,0.0,0.20957]
[1780472728690,85.05,67119.7,0.0,-0.99814,0.0,0.20957]
[1780472728720,85.05,67119.7,0.0,-0.99814,0.0,0.20957]
[1780472728960,85.05,67115.55,0.0,-0.99815,0.0,0.20872]
[1780472730175,85.05,67115.55,0.0,-0.99815,0.0,0.20872]
[1780472730220,85.05,67115.55,0.0,-0.99815,0.0,0.20872]
[1780472730277,85.05,67114.7,0.0,-0.99815,0.0,0.20854]
[1780472730974,85.05,67111.86,0.0,-0.99816,0.0,0.20796]
[1780472731981,85.05,67103.21,0.0,-0.99818,0.0,0.20553]
[1780472733063,85.05,67103.21,0.0,-0.99818,0.0,0.20553]
[1780472733221,85.05,67103.21,0.0,-0.99818,0.0,0.20553]
[1780472733225,85.05,67099.99,0.0,-0.99818,0.0,0.20488]
[1780472735008,85.05,67098.4,0.0,-0.99819,0.0,0.20456]
[1780472737021,85.05,67126.88,0.0,-0.99813,0.0,0.21036]
[1780472738028,85.05,67131.52,0.0,-0.99812,0.0,0.21132]
[1780472740043,85.05,67135.01,0.0,-0.99812,0.0,0.21204]
[1780472741375,85.05,67135.01,0.0,-0.99812,0.0,0.21204]
[1780472741475,85.05,67135.01,0.0,-0.99812,0.0,0.21204]
[1780472741506,85.05,67133.46,0.0,-0.99812,0.0,0.21172]
[1780472741962,85.05,67133.46,0.0,-0.99812,0.0,0.21172]
[1780472741987,85.05,67133.46,0.0,-0.99812,0.0,0.21172]
[1780472743064,85.05,67132.23,0.0,-0.99812,0.0,0.21147]
[1780472744071,85.05,67134.15,0.0,-0.99812,0.0,0.21186]
[1780472745078,85.05,67138.86,0.0,-0.99811,0.0,0.21284]
[1780472747106,85.05,67144.48,0.0,-0.9981,0.0,0.21402]
[1780472748112,85.05,67142.39,0.0,-0.9981,0.0,0.21358]
[1780472749289,85.05,67142.39,0.0,-0.9981,0.0,0.21358]
[1780472749472,85.05,67142.39,0.0,-0.9981,0.0,0.21358]
[1780472749571,85.05,67139.47,0.0,-0.99811,0.0,0.21297]
[1780472750028,85.05,67139.47,0.0,-0.99811,0.0,0.21297]
[1780472750221,85.05,67139.47,0.0,-0.99811,0.0,0.21297]
[1780472756492,85.05,67138.93,0.0,-0.99811,0.0,0.21286]
[1780472756588,85.05,67138.76,0.0,-0.99811,0.0,0.21282]
[1780472756721,85.05,67138.76,0.0,-0.99811,0.0,0.21282]
[1780472757089,85.05,67138.76,0.0,-0.99811,0.0,0.21282]
[1780472757234,85.05,67138.76,0.0,-0.99811,0.0,0.21282]
[1780472757294,85.05,67137.5,0.0,-0.99811,0.0,0.21256]
[1780472759190,85.05,67139.1,0.0,-0.99811,0.0,0.21289]
[1780472760665,85.05,67140.07,0.0,-0.99811,0.0,0.2131]
[1780472760722,85.05,67140.07,0.0,-0.99811,0.0,0.2131]
[1780472761204,85.05,67144.98,0.0,-0.9981,0.0,0.21412]
[1780472762387,85.05,67144.98,0.0,-0.9981,0.0,0.21412]
[1780472762470,85.05,67144.98,0.0,-0.9981,0.0,0.21412]
[1780472762572,85.05,67147.85,0.0,-0.99809,0.0,0.21472]
[1780472763215,85.05,67147.85,0.0,-0.99809,0.0,0.21472]
[1780472763221,85.05,67147.85,0.0,-0.99809,0.0,0.21472]
[1780472763311,85.05,67149.55,0.0,-0.99809,0.0,0.21508]
[1780472766877,85.05,67149.97,0.0,-0.99809,0.0,0.21517]
[1780472766993,85.05,67149.97,0.0,-0.99809,0.0,0.21517]
[1780472771527,85.05,67149.82,0.0,-0.99809,0.0,0.21514]
[1780472771722,85.05,67149.84,0.0,-0.99809,0.0,0.21514]
[1780472774575,85.05,67153.93,0.0,-0.99808,0.0,0.216]
[1780472775404,85.05,67153.93,0.0,-0.99808,0.0,0.216]
[1780472775472,85.05,67153.93,0.0,-0.99808,0.0,0.216]
[1780472775505,85.05,67155.44,0.0,-0.99807,0.0,0.21632]
[1780472777318,85.05,67157.13,0.0,-0.99807,0.0,0.21668]
[1780472779332,85.05,67161.06,0.0,-0.99806,0.0,0.21751]
[1780472779860,85.05,67161.06,0.0,-0.99806,0.0,0.21751]
[1780472779972,85.05,67161.06,0.0,-0.99806,0.0,0.21751]
[1780472780339,85.05,67161.47,0.0,-0.99806,0.0,0.2176]
[1780472782357,85.05,67165.2,0.0,-0.99805,0.0,0.21839]
[1780472783204,85.05,67165.2,0.0,-0.99805,0.0,0.21839]
[1780472783220,85.05,67165.2,0.0,-0.99805,0.0,0.21839]
[1780472787560,85.05,67166.47,0.0,-0.99805,0.0,0.21866]
[1780472787572,85.05,67164.45,0.0,-0.99806,0.0,0.21823]
[1780472787722,85.05,67164.45,0.0,-0.99806,0.0,0.21823]
[1780472789409,85.05,67170.36,0.0,-0.99804,0.0,0.2195]
[1780472790416,85.05,67172.66,0.0,-0.99804,0.0,0.21999]
[1780472791423,85.05,67173.16,0.0,-0.99804,0.0,0.21938]
[1780472793074,85.05,67173.38,0.0,-0.99804,0.0,0.21943]
[1780472793220,85.05,67173.38,0.0,-0.99804,0.0,0.21943]
[1780472793321,85.05,67173.38,0.0,-0.99804,0.0,0.21943]
[1780472796459,85.05,67175.36,0.0,-0.99804,0.0,0.21985]
[1780472797136,85.05,67175.36,0.0,-0.99804,0.0,0.21985]
[1780472797224,85.05,67175.36,0.0,-0.99804,0.0,0.21985]
[1780472802630,85.05,67174.71,0.0,-0.99804,0.0,0.21971]
[1780472802502,85.05,67169.45,0.0,-0.99805,0.0,0.21859]
[1780472802721,85.05,67169.45,0.0,-0.99805,0.0,0.21859]
[1780472803509,85.05,67171.94,0.0,-0.99805,0.0,0.21912]
[1780472805752,85.05,67172.63,0.0,-0.99805,0.0,0.21927]
[1780472805971,85.05,67172.63,0.0,-0.99805,0.0,0.21927]
[1780472806530,85.05,67177.31,0.0,-0.99804,0.0,0.22027]
[1780472807319,85.05,67177.31,0.0,-0.99804,0.0,0.22027]
[1780472807472,85.05,67177.31,0.0,-0.99804,0.0,0.22027]
[1780472808544,85.05,67180.61,0.0,-0.99803,0.0,0.22098]
[1780472809551,85.05,67183.14,0.0,-0.99802,0.0,0.22153]
[1780472811694,85.05,67183.58,0.0,-0.99802,0.0,0.22162]
[1780472811721,85.05,67183.74,0.0,-0.99802,0.0,0.22166]
[1780472812575,85.05,67183.99,0.0,-0.99802,0.0,0.22171]
[1780472815592,85.05,67181.67,0.0,-0.99803,0.0,0.22121]
[1780472816600,85.05,67178.38,0.0,-0.99803,0.0,0.2205]
[1780472817076,85.05,67178.38,0.0,-0.99803,0.0,0.2205]
[1780472817232,85.05,67178.38,0.0,-0.99803,0.0,0.2205]
[1780472819621,85.05,67180.37,0.0,-0.99803,0.0,0.22093]
[1780472820436,85.05,67180.37,0.0,-0.99803,0.0,0.22093]
[1780472820470,85.05,67180.37,0.0,-0.99803,0.0,0.22093]
[1780472820628,85.05,67180.92,0.0,-0.99803,0.0,0.22105]
[1780472822313,85.05,67180.42,0.0,-0.99803,0.0,0.22094]
[1780472822469,85.05,67180.42,0.0,-0.99803,0.0,0.22094]
[1780472824656,85.05,67183.98,0.0,-0.99802,0.0,0.22171]
[1780472829691,85.05,67183.27,0.0,-0.99802,0.0,0.22155]
[1780472830698,85.05,67184.87,0.0,-0.99802,0.0,0.2219]
[1780472831119,85.05,67184.87,0.0,-0.99802,0.0,0.2219]
[1780472831474,85.05,67184.87,0.0,-0.99802,0.0,0.2219]
[1780472831705,85.05,67186.51,0.0,-0.99802,0.0,0.22225]
[1780472832712,85.05,67188.26,0.0,-0.99801,0.0,0.22263]
[1780472834726,85.05,67192.97,0.0,-0.998,0.0,0.22366]
[1780472835733,85.05,67195.72,0.0,-0.998,0.0,0.22426]
[1780472836960,85.05,67195.72,0.0,-0.998,0.0,0.22426]
[1780472836971,85.05,67195.72,0.0,-0.998,0.0,0.22426]
[1780472837285,85.05,67197.28,0.0,-0.99799,0.0,0.2246]
[1780472842782,85.05,67198.21,0.0,-0.99799,0.0,0.2248]
[1780472845320,85.05,67198.24,0.0,-0.99799,0.0,0.22481]
[1780472845471,85.05,67198.24,0.0,-0.99799,0.0,0.22481]
[1780472845548,85.05,67197.94,0.0,-0.99799,0.0,0.22474]
[1780472849471,85.05,67198.99,0.0,-0.99799,0.0,0.22497]
[1780472852148,85.05,67200.43,0.0,-0.99799,0.0,0.22529]
[1780472852225,85.05,67200.43,0.0,-0.99799,0.0,0.22529]
[1780472852305,85.05,67201.36,0.0,-0.99799,0.0,0.22476]
[1780472854801,85.05,67200.97,0.0,-0.99799,0.0,0.22468]
[1780472854971,85.05,67200.97,0.0,-0.99799,0.0,0.22468]
[1780472858894,85.05,67202.49,0.0,-0.99799,0.0,0.22501]
[1780472863918,85.05,67202.48,0.0,-0.99799,0.0,0.22501]
[1780472863981,85.05,67202.48,0.0,-0.99799,0.0,0.22501]
[1780472864221,85.05,67202.48,0.0,-0.99799,0.0,0.22501]
[1780472864322,85.05,67202.85,0.0,-0.99799,0.0,0.22509]
[1780472866950,85.05,67204.76,0.0,-0.99798,0.0,0.2255]
[1780472871985,85.05,67205.22,0.0,-0.99798,0.0,0.22561]
[1780472874185,85.05,67205.61,0.0,-0.99798,0.0,0.22569]
[1780472874221,85.05,67205.61,0.0,-0.99798,0.0,0.22569]
[1780472876016,85.05,67207.58,0.0,-0.99798,0.0,0.22612]
[1780472881062,85.05,67209.08,0.0,-0.99798,0.0,0.22645]
[1780472883077,85.05,67200.44,0.0,-0.99799,0.0,0.22456]
[1780472884084,85.05,67199.66,0.0,-0.998,0.0,0.22439]
[1780472884833,85.05,67199.66,0.0,-0.998,0.0,0.22439]
[1780472884973,85.05,67199.66,0.0,-0.998,0.0,0.22439]
[1780472885341,85.05,67199.66,0.0,-0.998,0.0,0.22439]
[1780472885472,85.05,67199.66,0.0,-0.998,0.0,0.22439]
[1780472885553,85.05,67199.83,0.0,-0.998,0.0,0.22443]
[1780472888112,85.05,67201.54,0.0,-0.99799,0.0,0.2248]
[1780472889118,85.05,67201.54,0.0,-0.99799,0.0,0.2248]
[1780472889222,85.05,67201.54,0.0,-0.99799,0.0,0.2248]
[1780472893645,85.05,67202.72,0.0,-0.99799,0.0,0.22506]
[1780472893720,85.05,67202.72,0.0,-0.99799,0.0,0.22506]
[1780472893746,85.05,67202.87,0.0,-0.99799,0.0,0.22509]
[1780472895671,85.05,67202.43,0.0,-0.99799,0.0,0.22499]
[1780472895724,85.05,67202.43,0.0,-0.99799,0.0,0.22499]
[1780472901203,85.05,67203.38,0.0,-0.99799,0.0,0.2252]
[1780472903580,85.05,67203.46,0.0,-0.99799,0.0,0.22522]
[1780472903657,85.05,67203.46,0.0,-0.99799,0.0,0.22522]
[1780472903723,85.05,67203.46,0.0,-0.99799,0.0,0.22522]
[1780472903787,85.05,67205.52,0.0,-0.99798,0.0,0.22567]
[1780472905231,85.05,67207.07,0.0,-0.99798,0.0,0.22601]
[1780472907595,85.05,67206.64,0.0,-0.99798,0.0,0.22592]
[1780472907720,85.05,67206.64,0.0,-0.99798,0.0,0.22592]
[1780472907696,85.05,67202.32,0.0,-0.99799,0.0,0.22497]
[1780472907842,85.05,67202.32,0.0,-0.99799,0.0,0.22497]
[1780472907972,85.05,67202.32,0.0,-0.99799,0.0,0.22497]
[1780472908252,85.05,67200.55,0.0,-0.99799,0.0,0.22458]
[1780472912280,85.05,67191.63,0.0,-0.99802,0.0,0.22192]
[1780472913516,85.05,67191.63,0.0,-0.99802,0.0,0.22192]
[1780472913723,85.05,67191.63,0.0,-0.99802,0.0,0.22192]
[1780472913569,85.05,67190.24,0.0,-0.99802,0.0,0.22162]
[1780472914294,85.05,67181.36,0.0,-0.99804,0.0,0.21971]
[1780472915301,85.05,67177.23,0.0,-0.99805,0.0,0.21883]
[1780472919267,85.05,67176.13,0.0,-0.99805,0.0,0.21859]
[1780472919389,85.05,67176.13,0.0,-0.99805,0.0,0.21859]
[1780472919473,85.05,67176.13,0.0,-0.99805,0.0,0.21859]
[1780472919490,85.05,67175.83,0.0,-0.99805,0.0,0.21853]
[1780472925371,85.05,67176.75,0.0,-0.99805,0.0,0.21872]
[1780472930407,85.05,67177.98,0.0,-0.99805,0.0,0.21899]
[1780472931429,85.05,67177.98,0.0,-0.99805,0.0,0.21899]
[1780472931471,85.05,67177.98,0.0,-0.99805,0.0,0.21899]
[1780472931534,85.05,67177.98,0.0,-0.99805,0.0,0.21899]
[1780472931724,85.05,67177.98,0.0,-0.99805,0.0,0.21899]
[1780472931824,85.05,67178.76,0.0,-0.99805,0.0,0.21915]
[1780472938463,85.05,67179.13,0.0,-0.99804,0.0,0.21923]
[1780472941381,85.05,67178.27,0.0,-0.99805,0.0,0.21905]
[1780472941477,85.05,67178.27,0.0,-0.99805,0.0,0.21905]
[1780472945512,85.05,67175.45,0.0,-0.99805,0.0,0.21845]
[1780472950547,85.05,67171.62,0.0,-0.99806,0.0,0.21763]
[1780472952632,85.05,67171.94,0.0,-0.99806,0.0,0.2177]
[1780472952723,85.05,67171.94,0.0,-0.99806,0.0,0.2177]
[1780472952797,85.05,67171.94,0.0,-0.99806,0.0,0.2177]
[1780472952858,85.05,67173.98,0.0,-0.99806,0.0,0.21813]
[1780472952978,85.05,67173.98,0.0,-0.99806,0.0,0.21813]
[1780472957608,85.05,67175.58,0.0,-0.99805,0.0,0.21847]
[1780472957723,85.05,67175.58,0.0,-0.99805,0.0,0.21847]
[1780472959610,85.05,67186.16,0.0,-0.99803,0.0,0.22074]
[1780472960618,85.05,67188.75,0.0,-0.99802,0.0,0.2213]
[1780472961707,85.05,67188.75,0.0,-0.99802,0.0,0.2213]
[1780472961722,85.05,67188.75,0.0,-0.99802,0.0,0.2213]
[1780472961744,85.05,67190.91,0.0,-0.99802,0.0,0.22176]
[1780472961894,85.05,67190.91,0.0,-0.99802,0.0,0.22176]
[1780472961971,85.05,67190.91,0.0,-0.99802,0.0,0.22176]
[1780472962632,85.05,67190.84,0.0,-0.99802,0.0,0.22175]
[1780472963642,85.05,67184.63,0.0,-0.99803,0.0,0.22041]
[1780472964649,85.05,67177.57,0.0,-0.99805,0.0,0.2189]
[1780472965126,85.05,67177.57,0.0,-0.99805,0.0,0.2189]
[1780472965221,85.05,67177.57,0.0,-0.99805,0.0,0.2189]
[1780472965656,85.05,67175.7,0.0,-0.99805,0.0,0.2185]
[1780472966663,85.05,67175.75,0.0,-0.99805,0.0,0.21851]
[1780472968705,85.05,67175.33,0.0,-0.99805,0.0,0.21842]
[1780472968710,85.05,67175.33,0.0,-0.99805,0.0,0.21842]
[1780472968722,85.05,67175.33,0.0,-0.99805,0.0,0.21842]
[1780472968754,85.05,67175.67,0.0,-0.99805,0.0,0.21849]
[1780472971698,85.05,67175.57,0.0,-0.99806,0.0,0.21776]
[1780472973712,85.05,67193.39,0.0,-0.99802,0.0,0.22158]
[1780472974719,85.05,67198.54,0.0,-0.99801,0.0,0.22269]
[1780472975726,85.05,67198.66,0.0,-0.99801,0.0,0.22272]
[1780472976733,85.05,67200.07,0.0,-0.99801,0.0,0.22303]
[1780472977134,85.05,67200.07,0.0,-0.99801,0.0,0.22303]
[1780472977222,85.05,67200.07,0.0,-0.99801,0.0,0.22303]
[1780472977382,85.05,67200.07,0.0,-0.99801,0.0,0.22303]
[1780472977474,85.05,67200.07,0.0,-0.99801,0.0,0.22303]
[1780472977740,85.05,67200.7,0.0,-0.99801,0.0,0.22316]
[1780472979754,85.05,67206.0,0.0,-0.99799,0.0,0.22432]
[1780472981769,85.05,67212.56,0.0,-0.99798,0.0,0.22575]
[1780472982777,85.05,67213.74,0.0,-0.99798,0.0,0.22601]
[1780472984576,85.05,67213.95,0.0,-0.99798,0.0,0.22606]
[1780472984724,85.05,67213.95,0.0,-0.99798,0.0,0.22606]
[1780472987812,85.05,67211.08,0.0,-0.99798,0.0,0.22543]
[1780472988819,85.05,67209.45,0.0,-0.99799,0.0,0.22507]
[1780472989618,85.05,67209.45,0.0,-0.99799,0.0,0.22507]
[1780472989723,85.05,67209.45,0.0,-0.99799,0.0,0.22507]
[1780472989743,85.05,67209.45,0.0,-0.99799,0.0,0.22507]
[1780472989826,85.05,67209.46,0.0,-0.99799,0.0,0.22507]
[1780472989972,85.05,67209.46,0.0,-0.99799,0.0,0.22507]
[1780472993471,85.05,67209.36,0.0,-0.99799,0.0,0.22505]
[1780472995868,85.05,67212.59,0.0,-0.99798,0.0,0.22576]
[1780472996875,85.05,67214.54,0.0,-0.99798,0.0,0.22619]
[1780472997221,85.05,67214.54,0.0,-0.99798,0.0,0.22619]
[1780472997223,85.05,67214.54,0.0,-0.99798,0.0,0.22619]
[1780472997470,85.05,67214.54,0.0,-0.99798,0.0,0.22619]
[1780472997882,85.05,67214.97,0.0,-0.99798,0.0,0.22628]
[1780473002917,85.05,67215.21,0.0,-0.99798,0.0,0.22634]
[1780473004932,85.05,67211.14,0.0,-0.99798,0.0,0.22544]
[1780473006486,85.05,67211.14,0.0,-0.99798,0.0,0.22544]
[1780473006715,85.05,67211.14,0.0,-0.99798,0.0,0.22544]
[1780473006724,85.05,67211.14,0.0,-0.99798,0.0,0.22544]
[1780473006816,85.05,67207.21,0.0,-0.99799,0.0,0.22458]
[1780473012490,85.05,67207.59,0.0,-0.99799,0.0,0.22467]
[1780473012598,85.05,67207.59,0.0,-0.99799,0.0,0.22467]
[1780473012724,85.05,67207.59,0.0,-0.99799,0.0,0.22467]
[1780473012822,85.05,67207.51,0.0,-0.99799,0.0,0.22465]
[1780473012988,85.05,67210.04,0.0,-0.99799,0.0,0.2252]
[1780473013995,85.05,67217.64,0.0,-0.99797,0.0,0.22687]
[1780473015057,85.05,67217.64,0.0,-0.99797,0.0,0.22687]
[1780473015185,85.05,67217.64,0.0,-0.99797,0.0,0.22687]
[1780473015223,85.05,67217.64,0.0,-0.99797,0.0,0.22687]
[1780473015282,85.05,67219.64,0.0,-0.99797,0.0,0.22731]
[1780473017016,85.05,67221.18,0.0,-0.99796,0.0,0.22765]
[1780473019555,85.05,67220.94,0.0,-0.99796,0.0,0.2276]
[1780473019618,85.05,67220.94,0.0,-0.99796,0.0,0.2276]
[1780473019723,85.05,67220.94,0.0,-0.99796,0.0,0.2276]
[1780473019823,85.05,67218.71,0.0,-0.99797,0.0,0.22711]
[1780473025076,85.05,67217.9,0.0,-0.99797,0.0,0.22693]
[1780473026083,85.05,67211.92,0.0,-0.99798,0.0,0.22561]
[1780473027197,85.05,67211.92,0.0,-0.99798,0.0,0.22561]
[1780473027231,85.05,67211.92,0.0,-0.99798,0.0,0.22561]
[1780473027366,85.05,67211.92,0.0,-0.99798,0.0,0.22561]
[1780473027474,85.05,67211.92,0.0,-0.99798,0.0,0.22561]
[1780473027573,85.05,67207.94,0.0,-0.99799,0.0,0.22474]
[1780473029105,85.05,67209.43,0.0,-0.99799,0.0,0.22507]
[1780473030419,85.05,67209.43,0.0,-0.99799,0.0,0.22507]
[1780473030473,85.05,67209.43,0.0,-0.99799,0.0,0.22507]
[1780473030511,85.05,67210.92,0.0,-0.99798,0.0,0.22539]
[1780473031118,85.05,67213.08,0.0,-0.99799,0.0,0.22514]
[1780473032452,85.05,67213.08,0.0,-0.99799,0.0,0.22514]
[1780473032471,85.05,67213.08,0.0,-0.99799,0.0,0.22514]
[1780473032553,85.05,67213.99,0.0,-0.99798,0.0,0.22534]
[1780473033401,85.05,67213.99,0.0,-0.99798,0.0,0.22534]
[1780473033473,85.05,67213.99,0.0,-0.99798,0.0,0.22534]
[1780473033548,85.05,67218.19,0.0,-0.99798,0.0,0.22626]
[1780473034139,85.05,67220.16,0.0,-0.99797,0.0,0.22669]
[1780473035940,85.05,67220.16,0.0,-0.99797,0.0,0.22669]
[1780473035943,85.05,67222.43,0.0,-0.99797,0.0,0.22719]
[1780473035978,85.05,67222.43,0.0,-0.99797,0.0,0.22719]
[1780473036102,85.05,67222.43,0.0,-0.99797,0.0,0.22719]
[1780473036221,85.05,67222.43,0.0,-0.99797,0.0,0.22719]
[1780473036256,85.05,67223.45,0.0,-0.99796,0.0,0.22742]
[1780473039312,85.05,67224.33,0.0,-0.99796,0.0,0.22761]
[1780473039471,85.05,67224.33,0.0,-0.99796,0.0,0.22761]
[1780473039524,85.05,67219.6,0.0,-0.99797,0.0,0.22657]
[1780473044005,85.05,67220.53,0.0,-0.99797,0.0,0.22678]
[1780473044221,85.05,67220.53,0.0,-0.99797,0.0,0.22678]
[1780473044321,85.05,67221.35,0.0,-0.99797,0.0,0.22696]
[1780473046956,85.05,67221.72,0.0,-0.99797,0.0,0.22704]
[1780473046973,85.05,67221.34,0.0,-0.99797,0.0,0.22695]
[1780473052032,85.05,67219.98,0.0,-0.99797,0.0,0.22665]
[1780473052220,85.05,67219.98,0.0,-0.99797,0.0,0.22665]
[1780473052695,85.05,67219.98,0.0,-0.99797,0.0,0.22665]
[1780473052721,85.05,67219.98,0.0,-0.99797,0.0,0.22665]
[1780473052796,85.05,67212.73,0.0,-0.99799,0.0,0.22506]
[1780473053762,85.05,67212.73,0.0,-0.99799,0.0,0.22506]
[1780473053971,85.05,67212.73,0.0,-0.99799,0.0,0.22506]
[1780473053851,85.05,67210.5,0.0,-0.99799,0.0,0.22457]
[1780473054280,85.05,67218.15,0.0,-0.99798,0.0,0.22625]
[1780473055287,85.05,67219.97,0.0,-0.99797,0.0,0.22665]
[1780473056115,85.05,67219.97,0.0,-0.99797,0.0,0.22665]
[1780473056223,85.05,67219.97,0.0,-0.99797,0.0,0.22665]
[1780473056367,85.05,67219.97,0.0,-0.99797,0.0,0.22665]
[1780473056472,85.05,67219.97,0.0,-0.99797,0.0,0.22665]
[1780473056537,85.05,67219.98,0.0,-0.99797,0.0,0.22665]
[1780473061572,85.05,67220.81,0.0,-0.99797,0.0,0.22684]
[1780473061722,85.05,67220.81,0.0,-0.99797,0.0,0.22684]
[1780473061744,85.05,67222.58,0.0,-0.99797,0.0,0.22723]
[1780473065646,85.05,67223.08,0.0,-0.99796,0.0,0.22734]
[1780473065722,85.05,67223.08,0.0,-0.99796,0.0,0.22734]
[1780473065864,85.05,67223.08,0.0,-0.99796,0.0,0.22734]
[1780473065975,85.05,67223.08,0.0,-0.99796,0.0,0.22734]
[1780473065966,85.05,67222.49,0.0,-0.99797,0.0,0.22721]
[1780473067371,85.05,67223.84,0.0,-0.99796,0.0,0.22751]
[1780473069684,85.05,67224.51,0.0,-0.99796,0.0,0.22765]
[1780473069721,85.05,67224.51,0.0,-0.99796,0.0,0.22765]
[1780473073413,85.05,67222.8,0.0,-0.99797,0.0,0.22728]
[1780473075207,85.05,67222.52,0.0,-0.99797,0.0,0.22721]
[1780473075222,85.05,67222.52,0.0,-0.99797,0.0,0.22721]
[1780473075511,85.05,67222.52,0.0,-0.99797,0.0,0.22721]
[1780473075721,85.05,67222.52,0.0,-0.99797,0.0,0.22721]
[1780473075821,85.05,67220.66,0.0,-0.99797,0.0,0.2268]
[1780473076434,85.05,67218.86,0.0,-0.99797,0.0,0.22641]
[1780473077441,85.05,67212.13,0.0,-0.99799,0.0,0.22493]
[1780473078448,85.05,67211.43,0.0,-0.99799,0.0,0.22478]
[1780473082828,85.05,67211.45,0.0,-0.99799,0.0,0.22478]
[1780473082976,85.05,67211.45,0.0,-0.99799,0.0,0.22478]
[1780473088518,85.05,67211.45,0.0,-0.99799,0.0,0.22478]
[1780473090533,85.05,67209.37,0.0,-0.99799,0.0,0.22433]
[1780473091304,85.05,67209.37,0.0,-0.99799,0.0,0.22433]
[1780473091472,85.05,67209.37,0.0,-0.99799,0.0,0.22433]
[1780473091785,85.05,67209.37,0.0,-0.99799,0.0,0.22433]
[1780473091972,85.05,67209.37,0.0,-0.99799,0.0,0.22433]
[1780473091822,85.05,67209.2,0.0,-0.998,0.0,0.22356]
[1780473093553,85.05,67204.95,0.0,-0.99801,0.0,0.22264]
[1780473098590,85.05,67203.88,0.0,-0.99801,0.0,0.22241]
[1780473099559,85.05,67203.88,0.0,-0.99801,0.0,0.22241]
[1780473099723,85.05,67203.88,0.0,-0.99801,0.0,0.22241]
[1780473099796,85.05,67199.65,0.0,-0.99802,0.0,0.22149]
[1780473105639,85.05,67200.1,0.0,-0.99802,0.0,0.22159]
[1780473108660,85.05,67206.13,0.0,-0.99801,0.0,0.22289]
[1780473109337,85.05,67206.13,0.0,-0.99801,0.0,0.22289]
[1780473109473,85.05,67206.13,0.0,-0.99801,0.0,0.22289]
[1780473109697,85.05,67206.13,0.0,-0.99801,0.0,0.22289]
[1780473109721,85.05,67206.13,0.0,-0.99801,0.0,0.22289]
[1780473109798,85.05,67208.41,0.0,-0.998,0.0,0.22339]
[1780473115672,85.05,67208.94,0.0,-0.998,0.0,0.22351]
[1780473116685,85.05,67208.98,0.0,-0.998,0.0,0.22351]
[1780473116720,85.05,67208.98,0.0,-0.998,0.0,0.22351]
[1780473120744,85.05,67210.61,0.0,-0.998,0.0,0.22387]
[1780473121836,85.05,67210.61,0.0,-0.998,0.0,0.22387]
[1780473121971,85.05,67210.61,0.0,-0.998,0.0,0.22387]
[1780473121993,85.05,67214.38,0.0,-0.99799,0.0,0.22469]
[1780473122250,85.05,67214.38,0.0,-0.99799,0.0,0.22469]
[1780473122472,85.05,67214.38,0.0,-0.99799,0.0,0.22469]
[1780473122758,85.05,67214.85,0.0,-0.99799,0.0,0.2248]
[1780473127792,85.05,67214.82,0.0,-0.99799,0.0,0.22479]
[1780473129053,85.05,67214.82,0.0,-0.99799,0.0,0.22479]
[1780473129222,85.05,67214.57,0.0,-0.99799,0.0,0.22473]
[1780473131823,85.05,67217.07,0.0,-0.99798,0.0,0.22528]
[1780473135455,85.05,67217.78,0.0,-0.99798,0.0,0.22544]
[1780473135470,85.05,67217.78,0.0,-0.99798,0.0,0.22544]
[1780473135968,85.05,67217.78,0.0,-0.99798,0.0,0.22544]
[1780473135996,85.05,67218.29,0.0,-0.99798,0.0,0.22555]
[1780473136223,85.05,67218.29,0.0,-0.99798,0.0,0.22555]
[1780473136858,85.05,67221.2,0.0,-0.99798,0.0,0.22619]
[1780473140695,85.05,67221.48,0.0,-0.99797,0.0,0.22625]
[1780473140720,85.05,67221.48,0.0,-0.99797,0.0,0.22625]
[1780473145921,85.05,67220.73,0.0,-0.99798,0.0,0.22609]
[1780473148783,85.05,67220.35,0.0,-0.99798,0.0,0.226]
[1780473148836,85.05,67220.35,0.0,-0.99798,0.0,0.226]
[1780473148972,85.05,67220.35,0.0,-0.99798,0.0,0.226]
[1780473149074,85.05,67214.39,0.0,-0.99799,0.0,0.22469]
[1780473149949,85.05,67214.72,0.0,-0.99799,0.0,0.22477]
[1780473150956,85.05,67218.73,0.0,-0.99798,0.0,0.22565]
[1780473151475,85.05,67218.73,0.0,-0.99798,0.0,0.22565]
[1780473151963,85.05,67220.95,0.0,-0.99798,0.0,0.2254]
[1780473156998,85.05,67221.06,0.0,-0.99798,0.0,0.22543]
[1780473160466,85.05,67219.99,0.0,-0.99798,0.0,0.22519]
[1780473160721,85.05,67219.99,0.0,-0.99798,0.0,0.22519]
[1780473161026,85.05,67219.8,0.0,-0.99798,0.0,0.22515]
[1780473163040,85.05,67221.67,0.0,-0.99798,0.0,0.22556]
[1780473165054,85.05,67223.23,0.0,-0.99798,0.0,0.2259]
[1780473165470,85.05,67223.23,0.0,-0.99798,0.0,0.2259]
[1780473167043,85.05,67223.82,0.0,-0.99798,0.0,0.22603]
[1780473167068,85.05,67227.92,0.0,-0.99797,0.0,0.22694]
[1780473167220,85.05,67227.92,0.0,-0.99797,0.0,0.22694]
[1780473168075,85.05,67226.57,0.0,-0.99797,0.0,0.22664]
[1780473169082,85.05,67221.59,0.0,-0.99798,0.0,0.22554]
[1780473170089,85.05,67220.1,0.0,-0.99798,0.0,0.22521]
[1780473173110,85.05,67227.76,0.0,-0.99797,0.0,0.2269]
[1780473173159,85.05,67227.76,0.0,-0.99797,0.0,0.2269]
[1780473173222,85.05,67227.76,0.0,-0.99797,0.0,0.2269]
[1780473174117,85.05,67225.67,0.0,-0.99797,0.0,0.22644]
[1780473174275,85.05,67225.67,0.0,-0.99797,0.0,0.22644]
[1780473174470,85.05,67225.67,0.0,-0.99797,0.0,0.22644]
[1780473175124,85.05,67224.96,0.0,-0.99797,0.0,0.22628]
[1780473177205,85.05,67225.36,0.0,-0.99797,0.0,0.22637]
[1780473179471,85.05,67224.87,0.0,-0.99797,0.0,0.22626]
[1780473185022,85.05,67225.76,0.0,-0.99797,0.0,0.22646]
[1780473185056,85.05,67224.61,0.0,-0.99797,0.0,0.22621]
[1780473185222,85.05,67224.61,0.0,-0.99797,0.0,0.22621]
[1780473191305,85.05,67225.4,0.0,-0.99797,0.0,0.22638]
[1780473193473,85.05,67225.42,0.0,-0.99797,0.0,0.22638]
[1780473194303,85.05,67225.31,0.0,-0.99797,0.0,0.22636]
[1780473194470,85.05,67225.31,0.0,-0.99797,0.0,0.22636]
[1780473194571,85.05,67226.95,0.0,-0.99797,0.0,0.22672]
[1780473196270,85.05,67228.19,0.0,-0.99797,0.0,0.22699]
[1780473199090,85.05,67228.72,0.0,-0.99797,0.0,0.22711]
[1780473199221,85.05,67228.62,0.0,-0.99797,0.0,0.22709]
[1780473204327,85.05,67227.92,0.0,-0.99797,0.0,0.22694]
[1780473205998,85.05,67227.92,0.0,-0.99797,0.0,0.22694]
[1780473206100,85.05,67229.85,0.0,-0.99796,0.0,0.22736]
[1780473206221,85.05,67229.85,0.0,-0.99796,0.0,0.22736]
[1780473206695,85.05,67229.85,0.0,-0.99796,0.0,0.22736]
[1780473206722,85.05,67229.85,0.0,-0.99796,0.0,0.22736]
[1780473206792,85.05,67232.45,0.0,-0.99796,0.0,0.22794]
[1780473211376,85.05,67233.23,0.0,-0.99796,0.0,0.22737]
[1780473214731,85.05,67233.9,0.0,-0.99796,0.0,0.22752]
[1780473214971,85.05,67233.9,0.0,-0.99796,0.0,0.22752]
[1780473215071,85.05,67233.51,0.0,-0.99796,0.0,0.22743]
[1780473215626,85.05,67233.51,0.0,-0.99796,0.0,0.22743]
[1780473215720,85.05,67233.51,0.0,-0.99796,0.0,0.22743]
[1780473221798,85.05,67233.01,0.0,-0.99796,0.0,0.22732]
[1780473221973,85.05,67233.01,0.0,-0.99796,0.0,0.22732]
[1780473222074,85.05,67233.53,0.0,-0.99796,0.0,0.22744]
[1780473222548,85.05,67233.53,0.0,-0.99796,0.0,0.22744]
[1780473222721,85.05,67233.53,0.0,-0.99796,0.0,0.22744]
[1780473229503,85.05,67228.5,0.0,-0.99797,0.0,0.22633]
[1780473230463,85.05,67228.5,0.0,-0.99797,0.0,0.22633]
[1780473230470,85.05,67228.5,0.0,-0.99797,0.0,0.22633]
[1780473231091,85.05,67228.5,0.0,-0.99797,0.0,0.22633]
[1780473231125,85.05,67226.51,0.0,-0.99798,0.0,0.22589]
[1780473231221,85.05,67226.51,0.0,-0.99798,0.0,0.22589]
[1780473235545,85.05,67228.7,0.0,-0.99797,0.0,0.22637]
[1780473237124,85.05,67228.7,0.0,-0.99797,0.0,0.22637]
[1780473237159,85.05,67228.63,0.0,-0.99797,0.0,0.22636]
[1780473237226,85.05,67228.63,0.0,-0.99797,0.0,0.22636]
[1780473237930,85.05,67228.63,0.0,-0.99797,0.0,0.22636]
[1780473237975,85.05,67228.63,0.0,-0.99797,0.0,0.22636]
[1780473238076,85.05,67229.38,0.0,-0.99797,0.0,0.22652]
[1780473239573,85.05,67231.54,0.0,-0.99797,0.0,0.227]
[1780473241442,85.05,67231.81,0.0,-0.99797,0.0,0.22706]
[1780473241471,85.05,67231.81,0.0,-0.99797,0.0,0.22706]
[1780473241587,85.05,67228.11,0.0,-0.99797,0.0,0.22624]
[1780473242248,85.05,67228.11,0.0,-0.99797,0.0,0.22624]
[1780473242472,85.05,67228.11,0.0,-0.99797,0.0,0.22624]
[1780473249643,85.05,67229.36,0.0,-0.99797,0.0,0.22652]
[1780473251988,85.05,67229.33,0.0,-0.99797,0.0,0.22651]
[1780473252072,85.05,67219.62,0.0,-0.99799,0.0,0.22438]
[1780473252221,85.05,67219.62,0.0,-0.99799,0.0,0.22438]
[1780473252700,85.05,67219.62,0.0,-0.99799,0.0,0.22438]
[1780473252721,85.05,67219.62,0.0,-0.99799,0.0,0.22438]
[1780473252794,85.05,67220.14,0.0,-0.99799,0.0,0.22449]
[1780473258259,85.05,67220.99,0.0,-0.99799,0.0,0.22468]
[1780473258444,85.05,67220.99,0.0,-0.99799,0.0,0.22468]
[1780473258473,85.05,67220.99,0.0,-0.99799,0.0,0.22468]
[1780473258736,85.05,67222.03,0.0,-0.99799,0.0,0.22491]
[1780473260798,85.05,67222.79,0.0,-0.99798,0.0,0.22507]
[1780473260974,85.05,67222.79,0.0,-0.99798,0.0,0.22507]
[1780473261074,85.05,67228.07,0.0,-0.99797,0.0,0.22623]
[1780473262328,85.05,67228.06,0.0,-0.99797,0.0,0.22623]
[1780473262471,85.05,67228.06,0.0,-0.99797,0.0,0.22623]
[1780473262764,85.05,67228.58,0.0,-0.99797,0.0,0.22635]
[1780473267798,85.05,67229.72,0.0,-0.99797,0.0,0.2266]
[1780473268430,85.05,67229.72,0.0,-0.99797,0.0,0.2266]
[1780473268474,85.05,67229.72,0.0,-0.99797,0.0,0.2266]
[1780473272420,85.05,67229.28,0.0,-0.99798,0.0,0.22577]
[1780473272470,85.05,67229.28,0.0,-0.99798,0.0,0.22577]
[1780473272834,85.05,67228.72,0.0,-0.99798,0.0,0.22564]
[1780473273251,85.05,67228.72,0.0,-0.99798,0.0,0.22564]
[1780473273471,85.05,67228.72,0.0,-0.99798,0.0,0.22564]
[1780473275855,85.05,67227.21,0.0,-0.99798,0.0,0.22531]
[1780473276862,85.05,67225.93,0.0,-0.99798,0.0,0.22503]
[1780473281897,85.05,67225.86,0.0,-0.99798,0.0,0.22501]
[1780473282287,85.05,67225.86,0.0,-0.99798,0.0,0.22501]
[1780473282472,85.05,67225.86,0.0,-0.99798,0.0,0.22501]
[1780473283149,85.05,67225.86,0.0,-0.99798,0.0,0.22501]
[1780473283224,85.05,67225.86,0.0,-0.99798,0.0,0.22501]
[1780473283155,85.05,67225.22,0.0,-0.99799,0.0,0.22487]
[1780473284917,85.05,67226.25,0.0,-0.99798,0.0,0.2251]
[1780473288338,85.05,67225.87,0.0,-0.99798,0.0,0.22502]
[1780473288471,85.05,67225.87,0.0,-0.99798,0.0,0.22502]
[1780473289124,85.05,67225.87,0.0,-0.99798,0.0,0.22502]
[1780473289223,85.05,67225.87,0.0,-0.99798,0.0,0.22502]
[1780473289216,85.05,67225.01,0.0,-0.99799,0.0,0.22483]
[1780473290959,85.05,67226.36,0.0,-0.99798,0.0,0.22512]
[1780473291967,85.05,67219.82,0.0,-0.998,0.0,0.22369]
[1780473292723,85.05,67219.82,0.0,-0.998,0.0,0.22369]
[1780473292971,85.05,67219.82,0.0,-0.998,0.0,0.22369]
[1780473292975,85.05,67215.03,0.0,-0.99801,0.0,0.22265]
[1780473293363,85.05,67215.03,0.0,-0.99801,0.0,0.22265]
[1780473293473,85.05,67215.03,0.0,-0.99801,0.0,0.22265]
[1780473293985,85.05,67216.3,0.0,-0.99801,0.0,0.22293]
[1780473299019,85.05,67216.4,0.0,-0.998,0.0,0.22295]
[1780473303050,85.05,67205.12,0.0,-0.99803,0.0,0.22051]
[1780473304057,85.05,67203.72,0.0,-0.99803,0.0,0.22021]
[1780473305064,85.05,67204.18,0.0,-0.99803,0.0,0.22031]
[1780473306109,85.05,67204.18,0.0,-0.99803,0.0,0.22031]
[1780473306220,85.05,67204.18,0.0,-0.99803,0.0,0.22031]
[1780473306210,85.05,67204.64,0.0,-0.99803,0.0,0.2204]
[1780473307233,85.05,67204.64,0.0,-0.99803,0.0,0.2204]
[1780473307078,85.05,67204.59,0.0,-0.99803,0.0,0.22039]
[1780473307472,85.05,67204.59,0.0,-0.99803,0.0,0.22039]
[1780473309092,85.05,67203.59,0.0,-0.99803,0.0,0.22018]
[1780473313120,85.05,67201.44,0.0,-0.99804,0.0,0.21972]
[1780473313753,85.05,67201.44,0.0,-0.99804,0.0,0.21972]
[1780473313972,85.05,67201.44,0.0,-0.99804,0.0,0.21972]
[1780473314127,85.05,67201.19,0.0,-0.99804,0.0,0.21966]
[1780473315134,85.05,67205.75,0.0,-0.99803,0.0,0.22064]
[1780473316185,85.05,67205.75,0.0,-0.99803,0.0,0.22064]
[1780473316223,85.05,67205.75,0.0,-0.99803,0.0,0.22064]
[1780473317148,85.05,67207.56,0.0,-0.99802,0.0,0.22103]
[1780473318155,85.05,67209.88,0.0,-0.99802,0.0,0.22154]
[1780473321431,85.05,67210.18,0.0,-0.99802,0.0,0.2216]
[1780473321470,85.05,67210.18,0.0,-0.99802,0.0,0.2216]
[1780473322202,85.05,67210.18,0.0,-0.99802,0.0,0.2216]
[1780473322224,85.05,67210.18,0.0,-0.99802,0.0,0.2216]
[1780473322183,85.05,67210.38,0.0,-0.99802,0.0,0.22164]
[1780473325157,85.05,67210.54,0.0,-0.99802,0.0,0.22168]
[1780473325626,85.05,67211.11,0.0,-0.99802,0.0,0.2218]
[1780473325724,85.05,67211.11,0.0,-0.99802,0.0,0.2218]
[1780473327471,85.05,67211.9,0.0,-0.99801,0.0,0.22197]
[1780473328225,85.05,67211.75,0.0,-0.99801,0.0,0.22194]
[1780473333260,85.05,67211.32,0.0,-0.99802,0.0,0.22112]
[1780473333286,85.05,67211.32,0.0,-0.99802,0.0,0.22112]
[1780473333473,85.05,67211.32,0.0,-0.99802,0.0,0.22112]
[1780473334267,85.05,67207.63,0.0,-0.99803,0.0,0.22033]
[1780473335274,85.05,67206.46,0.0,-0.99803,0.0,0.22008]
[1780473338295,85.05,67192.66,0.0,-0.99806,0.0,0.21713]
[1780473339302,85.05,67184.32,0.0,-0.99808,0.0,0.21536]
[1780473340309,85.05,67184.07,0.0,-0.99808,0.0,0.21531]
[1780473341316,85.05,67180.75,0.0,-0.99809,0.0,0.21461]
[1780473342325,85.05,67177.51,0.0,-0.99809,0.0,0.21393]
[1780473344342,85.05,67176.65,0.0,-0.99809,0.0,0.21375]
[1780473345570,85.05,67176.65,0.0,-0.99809,0.0,0.21375]
[1780473345722,85.05,67176.65,0.0,-0.99809,0.0,0.21375]
[1780473350146,85.05,67175.85,0.0,-0.9981,0.0,0.21358]
[1780473350248,85.05,67174.28,0.0,-0.9981,0.0,0.21325]
[1780473351001,85.05,67173.38,0.0,-0.9981,0.0,0.21306]
[1780473352398,85.05,67171.99,0.0,-0.9981,0.0,0.21277]
[1780473353474,85.05,67171.99,0.0,-0.9981,0.0,0.21277]
[1780473353861,85.05,67171.99,0.0,-0.9981,0.0,0.21277]
[1780473353974,85.05,67171.99,0.0,-0.9981,0.0,0.21277]
[1780473354072,85.05,67171.98,0.0,-0.9981,0.0,0.21277]
[1780473359364,85.05,67171.51,0.0,-0.9981,0.0,0.21267]
[1780473359472,85.05,67171.51,0.0,-0.9981,0.0,0.21267]
[1780473359572,85.05,67171.48,0.0,-0.9981,0.0,0.21266]
[1780473360821,85.05,67171.48,0.0,-0.9981,0.0,0.21266]
[1780473360975,85.05,67171.48,0.0,-0.9981,0.0,0.21266]
[1780473361073,85.05,67169.46,0.0,-0.99811,0.0,0.21224]
[1780473366499,85.05,67169.16,0.0,-0.99811,0.0,0.21218]
[1780473372320,85.05,67170.32,0.0,-0.99811,0.0,0.21242]
[1780473371534,85.05,67172.16,0.0,-0.9981,0.0,0.21281]
[1780473372472,85.05,67172.16,0.0,-0.9981,0.0,0.21281]
[1780473373049,85.05,67172.16,0.0,-0.9981,0.0,0.21281]
[1780473373220,85.05,67172.16,0.0,-0.9981,0.0,0.21281]
[1780473373290,85.05,67172.55,0.0,-0.9981,0.0,0.21289]
[1780473378583,85.05,67172.65,0.0,-0.9981,0.0,0.21291]
[1780473381604,85.05,67176.06,0.0,-0.99809,0.0,0.21362]
[1780473382354,85.05,67176.06,0.0,-0.99809,0.0,0.21362]
[1780473382473,85.05,67176.06,0.0,-0.99809,0.0,0.21362]
[1780473384625,85.05,67178.25,0.0,-0.99809,0.0,0.21408]
[1780473389660,85.05,67178.43,0.0,-0.99809,0.0,0.21412]
[1780473391674,85.05,67178.35,0.0,-0.9981,0.0,0.2134]
[1780473396709,85.05,67178.57,0.0,-0.9981,0.0,0.21344]
[1780473397813,85.05,67178.57,0.0,-0.9981,0.0,0.21344]
[1780473397973,85.05,67178.57,0.0,-0.9981,0.0,0.21344]
[1780473399167,85.05,67178.17,0.0,-0.9981,0.0,0.21336]
[1780473399220,85.05,67178.17,0.0,-0.9981,0.0,0.21336]
[1780473399268,85.05,67178.73,0.0,-0.9981,0.0,0.21348]
[1780473402692,85.05,67178.44,0.0,-0.9981,0.0,0.21342]
[1780473402724,85.05,67178.44,0.0,-0.9981,0.0,0.21342]
[1780473407786,85.05,67185.28,0.0,-0.99808,0.0,0.21485]
[1780473408793,85.05,67198.01,0.0,-0.99806,0.0,0.21755]
[1780473409800,85.05,67198.61,0.0,-0.99805,0.0,0.21768]
[1780473411459,85.05,67198.62,0.0,-0.99805,0.0,0.21768]
[1780473411472,85.05,67198.62,0.0,-0.99805,0.0,0.21768]
[1780473412150,85.05,67198.62,0.0,-0.99805,0.0,0.21768]
[1780473412224,85.05,67198.62,0.0,-0.99805,0.0,0.21768]
[1780473412264,85.05,67199.07,0.0,-0.99805,0.0,0.21778]
[1780473415842,85.05,67192.22,0.0,-0.99807,0.0,0.21632]
[1780473416849,85.05,67193.14,0.0,-0.99807,0.0,0.21652]
[1780473418190,85.05,67193.14,0.0,-0.99807,0.0,0.21652]
[1780473418223,85.05,67193.14,0.0,-0.99807,0.0,0.21652]
[1780473419870,85.05,67197.72,0.0,-0.99806,0.0,0.21749]
[1780473421894,85.05,67198.04,0.0,-0.99806,0.0,0.21756]
[1780473421975,85.05,67198.04,0.0,-0.99806,0.0,0.21756]
[1780473424026,85.05,67197.68,0.0,-0.99806,0.0,0.21748]
[1780473424220,85.05,67197.68,0.0,-0.99806,0.0,0.21748]
[1780473424235,85.05,67198.81,0.0,-0.99805,0.0,0.21772]
[1780473430258,85.05,67198.96,0.0,-0.99805,0.0,0.21775]
[1780473430471,85.05,67198.54,0.0,-0.99805,0.0,0.21766]
[1780473436990,85.05,67190.96,0.0,-0.99807,0.0,0.21605]
[1780473437918,85.05,67190.96,0.0,-0.99807,0.0,0.21605]
[1780473437974,85.05,67190.96,0.0,-0.99807,0.0,0.21605]
[1780473437996,85.05,67187.37,0.0,-0.99808,0.0,0.2153]
[1780473439119,85.05,67187.37,0.0,-0.99808,0.0,0.2153]
[1780473439220,85.05,67187.37,0.0,-0.99808,0.0,0.2153]
[1780473439285,85.05,67187.26,0.0,-0.99808,0.0,0.21527]
[1780473447064,85.05,67175.92,0.0,-0.9981,0.0,0.21289]
[1780473449078,85.05,67174.41,0.0,-0.9981,0.0,0.21257]
[1780473450987,85.05,67174.36,0.0,-0.9981,0.0,0.21256]
[1780473451221,85.05,67174.36,0.0,-0.9981,0.0,0.21256]
[1780473451321,85.05,67174.26,0.0,-0.99811,0.0,0.21184]
[1780473454113,85.05,67169.32,0.0,-0.99812,0.0,0.21082]
[1780473455120,85.05,67163.24,0.0,-0.99813,0.0,0.20956]
[1780473456731,85.05,67162.48,0.0,-0.99813,0.0,0.2094]
[1780473456975,85.05,67162.48,0.0,-0.99813,0.0,0.2094]
[1780473457554,85.05,67162.77,0.0,-0.99813,0.0,0.20946]
[1780473457722,85.05,67162.77,0.0,-0.99813,0.0,0.20946]
[1780473458141,85.05,67163.93,0.0,-0.99813,0.0,0.2097]
[1780473462170,85.05,67170.92,0.0,-0.99812,0.0,0.21115]
[1780473463177,85.05,67174.1,0.0,-0.99811,0.0,0.21181]
[1780473463678,85.05,67174.1,0.0,-0.99811,0.0,0.21181]
[1780473463721,85.05,67174.1,0.0,-0.99811,0.0,0.21181]
[1780473464184,85.05,67174.87,0.0,-0.99811,0.0,0.21197]
[1780473469221,85.05,67175.65,0.0,-0.99811,0.0,0.21213]
[1780473470200,85.05,67175.65,0.0,-0.99811,0.0,0.21213]
[1780473470224,85.05,67175.65,0.0,-0.99811,0.0,0.21213]
[1780473470437,85.05,67175.69,0.0,-0.99811,0.0,0.21214]
[1780473470471,85.05,67175.69,0.0,-0.99811,0.0,0.21214]
[1780473472242,85.05,67175.62,0.0,-0.99811,0.0,0.21213]
[1780473474639,85.05,67175.7,0.0,-0.99811,0.0,0.21214]
[1780473474720,85.05,67175.7,0.0,-0.99811,0.0,0.21214]
[1780473479291,85.05,67157.66,0.0,-0.99814,0.0,0.20841]
[1780473480298,85.05,67151.82,0.0,-0.99816,0.0,0.20722]
[1780473482312,85.05,67150.75,0.0,-0.99816,0.0,0.207]
[1780473483320,85.05,67153.04,0.0,-0.99815,0.0,0.20747]
[1780473484141,85.05,67153.04,0.0,-0.99815,0.0,0.20747]
[1780473484222,85.05,67153.04,0.0,-0.99815,0.0,0.20747]
[1780473484844,85.05,67153.52,0.0,-0.99815,0.0,0.20756]
[1780473484972,85.05,67153.52,0.0,-0.99815,0.0,0.20756]
[1780473485333,85.05,67153.66,0.0,-0.99815,0.0,0.20759]
[1780473486340,85.05,67155.74,0.0,-0.99815,0.0,0.20802]
[1780473488354,85.05,67157.21,0.0,-0.99814,0.0,0.20832]
[1780473491375,85.05,67160.4,0.0,-0.99814,0.0,0.20898]
[1780473491847,85.05,67160.4,0.0,-0.99814,0.0,0.20898]
[1780473491974,85.05,67160.4,0.0,-0.99814,0.0,0.20898]
[1780473492382,85.05,67163.47,0.0,-0.99813,0.0,0.20961]
[1780473494396,85.05,67166.18,0.0,-0.99813,0.0,0.21017]
[1780473499431,85.05,67166.69,0.0,-0.99813,0.0,0.21027]
[1780473502452,85.05,67158.0,0.0,-0.99814,0.0,0.20848]
[1780473504256,85.05,67158.0,0.0,-0.99814,0.0,0.20848]
[1780473504408,85.05,67151.82,0.0,-0.99816,0.0,0.20722]
[1780473504473,85.05,67151.82,0.0,-0.99816,0.0,0.20722]
[1780473504532,85.05,67146.87,0.0,-0.99817,0.0,0.20621]
[1780473505965,85.05,67146.87,0.0,-0.99817,0.0,0.20621]
[1780473505972,85.05,67146.87,0.0,-0.99817,0.0,0.20621]
[1780473506066,85.05,67147.11,0.0,-0.99816,0.0,0.20626]
[1780473508495,85.05,67145.57,0.0,-0.99817,0.0,0.20594]
[1780473509948,85.05,67145.57,0.0,-0.99817,0.0,0.20594]
[1780473509976,85.05,67145.57,0.0,-0.99817,0.0,0.20594]
[1780473513530,85.05,67139.75,0.0,-0.99818,0.0,0.20408]
[1780473514537,85.05,67131.92,0.0,-0.9982,0.0,0.20251]
[1780473516183,85.05,67131.92,0.0,-0.9982,0.0,0.20251]
[1780473516221,85.05,67131.92,0.0,-0.9982,0.0,0.20251]
[1780473516285,85.05,67130.83,0.0,-0.9982,0.0,0.20229]
[1780473517510,85.05,67129.79,0.0,-0.9982,0.0,0.20209]
[1780473517720,85.05,67129.79,0.0,-0.9982,0.0,0.20209]
[1780473517821,85.05,67129.04,0.0,-0.99821,0.0,0.20194]
[1780473519572,85.05,67119.52,0.0,-0.99822,0.0,0.20004]
[1780473520579,85.05,67118.12,0.0,-0.99823,0.0,0.19977]
[1780473522593,85.05,67121.7,0.0,-0.99822,0.0,0.20047]
[1780473524247,85.05,67121.7,0.0,-0.99822,0.0,0.20047]
[1780473524472,85.05,67121.7,0.0,-0.99822,0.0,0.20047]
[1780473524321,85.05,67123.77,0.0,-0.99822,0.0,0.20089]
[1780473525614,85.05,67126.5,0.0,-0.99821,0.0,0.20143]
[1780473527628,85.05,67127.99,0.0,-0.99821,0.0,0.20173]
[1780473528794,85.05,67127.99,0.0,-0.99821,0.0,0.20173]
[1780473528972,85.05,67127.99,0.0,-0.99821,0.0,0.20173]
[1780473529073,85.05,67128.36,0.0,-0.99821,0.0,0.2018]
[1780473529762,85.05,67128.36,0.0,-0.99821,0.0,0.2018]
[1780473529977,85.05,67128.36,0.0,-0.99821,0.0,0.2018]
[1780473535684,85.05,67127.84,0.0,-0.99821,0.0,0.2017]
[1780473537304,85.05,67127.84,0.0,-0.99821,0.0,0.2017]
[1780473537471,85.05,67127.84,0.0,-0.99821,0.0,0.2017]
[1780473537405,85.05,67127.63,0.0,-0.99821,0.0,0.20165]
[1780473540504,85.05,67127.72,0.0,-0.99821,0.0,0.20167]
[1780473543473,85.05,67127.86,0.0,-0.99821,0.0,0.2017]
[1780473542732,85.05,67125.96,0.0,-0.99821,0.0,0.20132]
[1780473545753,85.05,67123.53,0.0,-0.99822,0.0,0.20084]
[1780473548775,85.05,67124.97,0.0,-0.99821,0.0,0.20112]
[1780473552803,85.05,67126.64,0.0,-0.99821,0.0,0.20146]
[1780473557838,85.05,67127.14,0.0,-0.99821,0.0,0.20156]
[1780473560859,85.05,67129.65,0.0,-0.9982,0.0,0.20206]
[1780473565894,85.05,67134.35,0.0,-0.9982,0.0,0.203]
[1780473566901,85.05,67139.24,0.0,-0.99819,0.0,0.20398]
[1780473568915,85.05,67140.28,0.0,-0.99818,0.0,0.20419]
[1780473570929,85.05,67142.4,0.0,-0.99818,0.0,0.20462]
[1780473571936,85.05,67143.5,0.0,-0.99818,0.0,0.20416]
[1780473575965,85.05,67145.02,0.0,-0.99818,0.0,0.20447]
[1780473581000,85.05,67144.66,0.0,-0.99818,0.0,0.2044]
[1780473583014,85.05,67142.25,0.0,-0.99819,0.0,0.20391]
[1780473589058,85.05,67142.2,0.0,-0.99819,0.0,0.2039]
[1780473593085,85.05,67138.1,0.0,-0.99819,0.0,0.20308]
[1780473594092,85.05,67136.28,0.0,-0.9982,0.0,0.20271]
[1780473599136,85.05,67137.76,0.0,-0.99819,0.0,0.20301]
[1780473601156,85.05,67130.63,0.0,-0.99821,0.0,0.20158]
[1780473601894,85.05,67130.63,0.0,-0.99821,0.0,0.20158]
[1780473600235,85.05,67130.63,0.0,-0.99821,0.0,0.20158]
[1780473613977,85.05,67130.63,0.0,-0.99821,0.0,0.20158]
[1780473614247,85.05,67123.75,0.0,-0.99822,0.0,0.20021]
[1780473615476,85.05,67123.75,0.0,-0.99822,0.0,0.20021]
[1780473615571,85.05,67114.99,0.0,-0.99824,0.0,0.19848]
[1780473616266,85.05,67111.87,0.0,-0.99824,0.0,0.19787]
[1780473617498,85.05,67111.87,0.0,-0.99824,0.0,0.19787]
[1780473618293,85.05,67113.88,0.0,-0.99824,0.0,0.19826]
[1780473619309,85.05,67122.96,0.0,-0.99822,0.0,0.20006]
[1780473620361,85.05,67129.44,0.0,-0.99821,0.0,0.20134]
[1780473621351,85.05,67127.03,0.0,-0.99822,0.0,0.20086]
[1780473622372,85.05,67133.18,0.0,-0.9982,0.0,0.20209]
[1780473623374,85.05,67140.65,0.0,-0.99819,0.0,0.20359]
[1780473624380,85.05,67144.77,0.0,-0.99818,0.0,0.20442]
[1780473626394,85.05,67134.93,0.0,-0.9982,0.0,0.20244]
[1780473627404,85.05,67128.54,0.0,-0.99821,0.0,0.20116]
[1780473628411,85.05,67125.47,0.0,-0.99822,0.0,0.20055]
[1780473633446,85.05,67113.93,0.0,-0.99825,0.0,0.19761]
[1780473634453,85.05,67111.31,0.0,-0.99825,0.0,0.1971]
[1780473636467,85.05,67117.11,0.0,-0.99824,0.0,0.19823]
[1780473637474,85.05,67120.39,0.0,-0.99823,0.0,0.19888]
[1780473641502,85.05,67118.94,0.0,-0.99824,0.0,0.19859]
[1780473646537,85.05,67118.08,0.0,-0.99824,0.0,0.19842]
[1780473647545,85.05,67120.37,0.0,-0.99823,0.0,0.19888]
[1780473648552,85.05,67116.26,0.0,-0.99824,0.0,0.19807]
[1780473651573,85.05,67121.72,0.0,-0.99823,0.0,0.19914]
[1780473654593,85.05,67122.06,0.0,-0.99823,0.0,0.19921]
[1780473659629,85.05,67122.31,0.0,-0.99823,0.0,0.19926]
[1780473664675,85.05,67121.02,0.0,-0.99823,0.0,0.199]
[1780473669710,85.05,67121.95,0.0,-0.99823,0.0,0.19919]
[1780473670717,85.05,67117.68,0.0,-0.99824,0.0,0.19835]
[1780473671735,85.05,67112.48,0.0,-0.99825,0.0,0.19733]
[1780473672743,85.05,67104.87,0.0,-0.99826,0.0,0.19584]
[1780473673750,85.05,67104.66,0.0,-0.99826,0.0,0.1958]
[1780473675764,85.05,67108.74,0.0,-0.99826,0.0,0.19659]
[1780473677778,85.05,67110.8,0.0,-0.99825,0.0,0.197]
[1780473679792,85.05,67115.65,0.0,-0.99824,0.0,0.19795]
[1780473680799,85.05,67120.63,0.0,-0.99823,0.0,0.19893]
[1780473682813,85.05,67126.11,0.0,-0.99822,0.0,0.20001]
[1780473683820,85.05,67124.59,0.0,-0.99823,0.0,0.19971]
[1780473684827,85.05,67118.29,0.0,-0.99824,0.0,0.19847]
[1780473685834,85.05,67118.2,0.0,-0.99824,0.0,0.19845]
[1780473687848,85.05,67115.45,0.0,-0.99824,0.0,0.19791]
[1780473689862,85.05,67117.77,0.0,-0.99824,0.0,0.19836]
[1780473690869,85.05,67128.59,0.0,-0.99822,0.0,0.2005]
[1780473691876,85.05,67132.7,0.0,-0.99822,0.0,0.20065]
[1780473694897,85.05,67145.68,0.0,-0.99819,0.0,0.20324]
[1780473695904,85.05,67159.58,0.0,-0.99816,0.0,0.20605]
[1780473696911,85.05,67163.61,0.0,-0.99816,0.0,0.20687]
[1780473698547,85.05,67163.61,0.0,-0.99816,0.0,0.20687]
[1780473698639,85.05,67162.73,0.0,-0.99816,0.0,0.2067]
[1780473698925,85.05,67163.9,0.0,-0.99816,0.0,0.20693]
[1780473700722,85.05,67163.69,0.0,-0.99816,0.0,0.20689]
[1780473704967,85.05,67167.79,0.0,-0.99815,0.0,0.20773]
[1780473705974,85.05,67170.63,0.0,-0.99814,0.0,0.20831]
[1780473707988,85.05,67159.41,0.0,-0.99816,0.0,0.20602]
[1780473708995,85.05,67158.69,0.0,-0.99817,0.0,0.20587]
[1780473714030,85.05,67147.46,0.0,-0.99819,0.0,0.2036]
[1780473715037,85.05,67144.95,0.0,-0.99819,0.0,0.2031]
[1780473717051,85.05,67143.0,0.0,-0.9982,0.0,0.2027]
[1780473720072,85.05,67139.85,0.0,-0.9982,0.0,0.20207]
[1780473721079,85.05,67138.19,0.0,-0.99821,0.0,0.20174]
[1780473723094,85.05,67136.83,0.0,-0.99821,0.0,0.20147]
[1780473728128,85.05,67136.47,0.0,-0.99821,0.0,0.2014]
[1780473733163,85.05,67137.32,0.0,-0.99821,0.0,0.20157]
[1780473734174,85.05,67130.93,0.0,-0.99822,0.0,0.2003]
[1780473735176,85.05,67129.64,0.0,-0.99822,0.0,0.20004]
[1780473736726,85.05,67129.64,0.0,-0.99822,0.0,0.20004]
[1780473737191,85.05,67130.51,0.0,-0.99822,0.0,0.20021]
[1780473738198,85.05,67127.64,0.0,-0.99823,0.0,0.19964]
[1780473739204,85.05,67126.02,0.0,-0.99823,0.0,0.19932]
[1780473740721,85.05,67126.02,0.0,-0.99823,0.0,0.19932]
[1780473742226,85.05,67115.55,0.0,-0.99825,0.0,0.19726]
[1780473743233,85.05,67113.82,0.0,-0.99825,0.0,0.19693]
[1780473744240,85.05,67115.44,0.0,-0.99825,0.0,0.19724]
[1780473745247,85.05,67114.03,0.0,-0.99825,0.0,0.19697]
[1780473746254,85.05,67112.8,0.0,-0.99825,0.0,0.19673]
[1780473748268,85.05,67110.18,0.0,-0.99826,0.0,0.19621]
[1780473750282,85.05,67105.13,0.0,-0.99827,0.0,0.19523]
[1780473752723,85.05,67103.46,0.0,-0.99828,0.0,0.19425]
[1780473752296,85.05,67095.2,0.0,-0.99829,0.0,0.19266]
[1780473753303,85.05,67092.55,0.0,-0.9983,0.0,0.19215]
[1780473756721,85.05,67091.6,0.0,-0.9983,0.0,0.19197]
[1780473761359,85.05,67090.32,0.0,-0.9983,0.0,0.19173]
[1780473762366,85.05,67088.0,0.0,-0.99831,0.0,0.19128]
[1780473765387,85.05,67086.49,0.0,-0.99831,0.0,0.191]
[1780473766394,85.05,67087.73,0.0,-0.99831,0.0,0.19123]
[1780473768408,85.05,67086.3,0.0,-0.99831,0.0,0.19096]
[1780473771429,85.05,67084.97,0.0,-0.99831,0.0,0.19071]
[1780473773454,85.05,67083.23,0.0,-0.99831,0.0,0.19038]
[1780473774461,85.05,67084.34,0.0,-0.99831,0.0,0.19059]
[1780473775468,85.05,67082.54,0.0,-0.99832,0.0,0.19025]
[1780473780503,85.05,67082.64,0.0,-0.99832,0.0,0.19027]
[1780473781510,85.05,67088.94,0.0,-0.9983,0.0,0.19146]
[1780473782517,85.05,67090.83,0.0,-0.9983,0.0,0.19183]
[1780473784531,85.05,67098.16,0.0,-0.99829,0.0,0.19323]
[1780473785538,85.05,67099.53,0.0,-0.99828,0.0,0.1935]
[1780473786749,85.05,67099.53,0.0,-0.99828,0.0,0.1935]
[1780473786545,85.05,67106.04,0.0,-0.99827,0.0,0.19475]
[1780473787552,85.05,67114.33,0.0,-0.99826,0.0,0.19636]
[1780473788558,85.05,67116.89,0.0,-0.99825,0.0,0.19686]
[1780473789566,85.05,67119.22,0.0,-0.99825,0.0,0.19732]
[1780473790720,85.05,67119.22,0.0,-0.99825,0.0,0.19732]
[1780473790573,85.05,67130.88,0.0,-0.99823,0.0,0.19962]
[1780473791580,85.05,67133.1,0.0,-0.99822,0.0,0.20006]
[1780473793595,85.05,67140.31,0.0,-0.99821,0.0,0.20149]
[1780473794602,85.05,67142.03,0.0,-0.9982,0.0,0.20183]
[1780473795614,85.05,67145.94,0.0,-0.9982,0.0,0.20262]
[1780473796727,85.05,67145.94,0.0,-0.9982,0.0,0.20262]
[1780473796619,85.05,67147.12,0.0,-0.99819,0.0,0.20285]
[1780473797626,85.05,67146.96,0.0,-0.99819,0.0,0.20282]
[1780473800721,85.05,67147.84,0.0,-0.99819,0.0,0.203]
[1780473802661,85.05,67150.11,0.0,-0.99819,0.0,0.20346]
[1780473806689,85.05,67147.48,0.0,-0.99819,0.0,0.20293]
[1780473808702,85.05,67146.18,0.0,-0.9982,0.0,0.20267]
[1780473809709,85.05,67136.88,0.0,-0.99821,0.0,0.20081]
[1780473810717,85.05,67137.28,0.0,-0.99821,0.0,0.20089]
[1780473813737,85.05,67137.29,0.0,-0.99822,0.0,0.20022]
[1780473816728,85.05,67137.03,0.0,-0.99822,0.0,0.20017]
[1780473816759,85.05,67132.75,0.0,-0.99823,0.0,0.19932]
[1780473822802,85.05,67133.09,0.0,-0.99823,0.0,0.19939]
[1780473824816,85.05,67137.34,0.0,-0.99822,0.0,0.20023]
[1780473826831,85.05,67135.25,0.0,-0.99822,0.0,0.19981]
[1780473829851,85.05,67136.95,0.0,-0.99822,0.0,0.20015]
[1780473833879,85.05,67141.75,0.0,-0.99821,0.0,0.2011]
[1780473834886,85.05,67143.31,0.0,-0.99821,0.0,0.20142]
[1780473836721,85.05,67143.31,0.0,-0.99821,0.0,0.20142]
[1780473836786,85.05,67142.98,0.0,-0.99821,0.0,0.20135]
[1780473838914,85.05,67147.36,0.0,-0.9982,0.0,0.20223]
[1780473839921,85.05,67148.54,0.0,-0.9982,0.0,0.20246]
[1780473840928,85.05,67149.73,0.0,-0.9982,0.0,0.2027]
[1780473841935,85.05,67151.34,0.0,-0.99819,0.0,0.20302]
[1780473846970,85.05,67151.33,0.0,-0.99819,0.0,0.20302]
[1780473852008,85.05,67150.77,0.0,-0.99819,0.0,0.20291]
[1780473853014,85.05,67146.6,0.0,-0.9982,0.0,0.20207]
[1780473854021,85.05,67142.88,0.0,-0.99821,0.0,0.20133]
[1780473856035,85.05,67145.22,0.0,-0.9982,0.0,0.2018]
[1780473857042,85.05,67146.5,0.0,-0.9982,0.0,0.20205]
[1780473862077,85.05,67145.82,0.0,-0.9982,0.0,0.20192]
[1780473863084,85.05,67144.31,0.0,-0.99821,0.0,0.20162]
[1780473868119,85.05,67145.89,0.0,-0.9982,0.0,0.20193]
[1780473872147,85.05,67145.87,0.0,-0.99821,0.0,0.20125]
[1780473874160,85.05,67147.77,0.0,-0.9982,0.0,0.20163]
[1780473876175,85.05,67143.87,0.0,-0.99821,0.0,0.20085]
[1780473877182,85.05,67142.31,0.0,-0.99822,0.0,0.20054]
[1780473879195,85.05,67140.92,0.0,-0.99822,0.0,0.20027]
[1780473880203,85.05,67137.69,0.0,-0.99822,0.0,0.19963]
[1780473881210,85.05,67134.5,0.0,-0.99823,0.0,0.199]
[1780473883224,85.05,67133.03,0.0,-0.99823,0.0,0.19871]
[1780473885245,85.05,67127.3,0.0,-0.99824,0.0,0.19758]
[1780473886721,85.05,67127.3,0.0,-0.99824,0.0,0.19758]
[1780473886822,85.05,67129.93,0.0,-0.99824,0.0,0.19809]
[1780473890279,85.05,67136.1,0.0,-0.99823,0.0,0.19931]
[1780473891286,85.05,67143.31,0.0,-0.99821,0.0,0.20074]
[1780473892720,85.05,67143.31,0.0,-0.99821,0.0,0.20074]
[1780473892784,85.05,67144.5,0.0,-0.99821,0.0,0.20098]
[1780473895314,85.05,67147.3,0.0,-0.99821,0.0,0.20154]
[1780473898335,85.05,67148.53,0.0,-0.9982,0.0,0.20178]
[1780473901357,85.05,67150.07,0.0,-0.9982,0.0,0.20209]
[1780473902363,85.05,67157.82,0.0,-0.99819,0.0,0.20365]
[1780473903370,85.05,67158.22,0.0,-0.99818,0.0,0.20373]
[1780473908405,85.05,67158.28,0.0,-0.99818,0.0,0.20374]
[1780473913442,85.05,67158.31,0.0,-0.99818,0.0,0.20375]
[1780473917508,85.05,67155.1,0.0,-0.99819,0.0,0.2031]
[1780473918920,85.05,67155.1,0.0,-0.99819,0.0,0.2031]
[1780473918507,85.05,67124.25,0.0,-0.99825,0.0,0.19698]
[1780473919514,85.05,67122.69,0.0,-0.99825,0.0,0.19668]
[1780473920521,85.05,67133.46,0.0,-0.99823,0.0,0.19879]
[1780473921863,85.05,67133.46,0.0,-0.99823,0.0,0.19879]
[1780473922535,85.05,67145.7,0.0,-0.99821,0.0,0.20122]
[1780473923542,85.05,67148.76,0.0,-0.9982,0.0,0.20183]
[1780473923980,85.05,67148.76,0.0,-0.9982,0.0,0.20183]
[1780473924549,85.05,67151.42,0.0,-0.9982,0.0,0.20236]
[1780473925556,85.05,67161.02,0.0,-0.99818,0.0,0.20429]
[1780473925977,85.05,67161.02,0.0,-0.99818,0.0,0.20429]
[1780473926563,85.05,67162.41,0.0,-0.99818,0.0,0.20458]
[1780473927570,85.05,67162.77,0.0,-0.99818,0.0,0.20465]
[1780473931598,85.05,67163.0,0.0,-0.99818,0.0,0.20401]
[1780473936633,85.05,67162.29,0.0,-0.99818,0.0,0.20387]
[1780473937640,85.05,67157.0,0.0,-0.99819,0.0,0.2028]
[1780473938647,85.05,67155.57,0.0,-0.9982,0.0,0.20252]
[1780473940661,85.05,67155.85,0.0,-0.9982,0.0,0.20257]
[1780473945697,85.05,67145.6,0.0,-0.99822,0.0,0.20053]
[1780473946703,85.05,67139.59,0.0,-0.99823,0.0,0.19933]
[1780473947712,85.05,67139.78,0.0,-0.99823,0.0,0.19937]
[1780473948718,85.05,67141.09,0.0,-0.99822,0.0,0.19963]
[1780473951739,85.05,67136.27,0.0,-0.99823,0.0,0.19868]
[1780473953753,85.05,67132.34,0.0,-0.99824,0.0,0.1979]
[1780473954760,85.05,67128.96,0.0,-0.99825,0.0,0.19724]
[1780473955767,85.05,67124.3,0.0,-0.99826,0.0,0.19633]
[1780473956776,85.05,67121.63,0.0,-0.99826,0.0,0.19581]
[1780473957976,85.05,67121.2,0.0,-0.99826,0.0,0.19572]
[1780473958790,85.05,67122.55,0.0,-0.99826,0.0,0.19599]
[1780473959972,85.05,67124.15,0.0,-0.99826,0.0,0.1963]
[1780473960849,85.05,67124.15,0.0,-0.99826,0.0,0.1963]
[1780473960949,85.05,67125.78,0.0,-0.99825,0.0,0.19662]
[1780473965839,85.05,67117.29,0.0,-0.99827,0.0,0.19496]
[1780473966845,85.05,67113.63,0.0,-0.99828,0.0,0.19425]
[1780473969867,85.05,67112.23,0.0,-0.99828,0.0,0.19398]
[1780473974902,85.05,67113.37,0.0,-0.99828,0.0,0.1942]
[1780473976916,85.05,67111.89,0.0,-0.99828,0.0,0.19392]
[1780473981951,85.05,67112.27,0.0,-0.99828,0.0,0.19399]
[1780473986986,85.05,67112.32,0.0,-0.99828,0.0,0.194]
[1780473987993,85.05,67108.45,0.0,-0.99828,0.0,0.19325]
[1780473989000,85.05,67106.62,0.0,-0.99829,0.0,0.1929]
[1780473990041,85.05,67097.66,0.0,-0.9983,0.0,0.19119]
[1780473991014,85.05,67094.82,0.0,-0.99832,0.0,0.19]
[1780473992067,85.05,67082.99,0.0,-0.99834,0.0,0.18777]
[1780473993039,85.05,67079.63,0.0,-0.99834,0.0,0.18714]
[1780473994047,85.05,67076.0,0.0,-0.99835,0.0,0.18646]
[1780473995052,85.05,67073.41,0.0,-0.99835,0.0,0.18597]
[1780474000088,85.05,67072.49,0.0,-0.99836,0.0,0.1858]
[1780474002102,85.05,67070.99,0.0,-0.99836,0.0,0.18552]
[1780474003109,85.05,67068.47,0.0,-0.99836,0.0,0.18506]
[1780474005125,85.05,67062.41,0.0,-0.99837,0.0,0.18393]
[1780474007139,85.05,67059.3,0.0,-0.99838,0.0,0.18336]
[1780474012175,85.05,67059.36,0.0,-0.99838,0.0,0.18337]
[1780474013182,85.05,67056.89,0.0,-0.99838,0.0,0.18292]
[1780474018217,85.05,67056.24,0.0,-0.99838,0.0,0.1828]
[1780474020231,85.05,67054.99,0.0,-0.99839,0.0,0.18257]
[1780474021238,85.05,67043.95,0.0,-0.99841,0.0,0.18056]
[1780474022245,85.05,67040.6,0.0,-0.99841,0.0,0.17995]
[1780474023252,85.05,67041.91,0.0,-0.99841,0.0,0.18019]
[1780474025266,85.05,67049.35,0.0,-0.9984,0.0,0.18154]
[1780474026273,85.05,67052.42,0.0,-0.99839,0.0,0.1821]
[1780474029294,85.05,67048.34,0.0,-0.9984,0.0,0.18135]
[1780474033322,85.05,67046.23,0.0,-0.9984,0.0,0.18097]
[1780474039364,85.05,67046.41,0.0,-0.9984,0.0,0.181]
[1780474042385,85.05,67047.97,0.0,-0.9984,0.0,0.18129]
[1780474044399,85.05,67049.66,0.0,-0.9984,0.0,0.1816]
[1780474046414,85.05,67052.18,0.0,-0.99839,0.0,0.18206]
[1780474047421,85.05,67054.15,0.0,-0.99839,0.0,0.18242]
[1780474048428,85.05,67056.75,0.0,-0.99838,0.0,0.18289]
[1780474051449,85.05,67070.1,0.0,-0.99837,0.0,0.18473]
[1780474052456,85.05,67079.48,0.0,-0.99835,0.0,0.18647]
[1780474053463,85.05,67083.96,0.0,-0.99834,0.0,0.18731]
[1780474056484,85.05,67082.59,0.0,-0.99834,0.0,0.18705]
[1780474058498,85.05,67083.87,0.0,-0.99834,0.0,0.18729]
[1780474060512,85.05,67082.06,0.0,-0.99834,0.0,0.18695]
[1780474061519,85.05,67080.52,0.0,-0.99835,0.0,0.18667]
[1780474063533,85.05,67079.0,0.0,-0.99835,0.0,0.18638]
[1780474068568,85.05,67080.85,0.0,-0.99835,0.0,0.18673]
[1780474073603,85.05,67081.18,0.0,-0.99835,0.0,0.18679]
[1780474075617,85.05,67079.74,0.0,-0.99835,0.0,0.18652]
[1780474080652,85.05,67079.12,0.0,-0.99835,0.0,0.1864]
[1780474084680,85.05,67080.58,0.0,-0.99835,0.0,0.18668]
[1780474087701,85.05,67077.76,0.0,-0.99835,0.0,0.18615]
[1780474088708,85.05,67074.63,0.0,-0.99836,0.0,0.18557]
[1780474090722,85.05,67073.39,0.0,-0.99836,0.0,0.18534]
[1780474092736,85.05,67067.29,0.0,-0.99837,0.0,0.18421]
[1780474093743,85.05,67065.18,0.0,-0.99837,0.0,0.18382]
[1780474094750,85.05,67057.02,0.0,-0.99839,0.0,0.18232]
[1780474095757,85.05,67052.27,0.0,-0.9984,0.0,0.18145]
[1780474096764,85.05,67051.37,0.0,-0.9984,0.0,0.18129]
[1780474098778,85.05,67047.77,0.0,-0.9984,0.0,0.18063]
[1780474102807,85.05,67046.21,0.0,-0.99841,0.0,0.18035]
[1780474103814,85.05,67047.56,0.0,-0.99841,0.0,0.18059]
[1780474104821,85.05,67046.32,0.0,-0.99841,0.0,0.18037]
[1780474107845,85.05,67049.12,0.0,-0.9984,0.0,0.18088]
[1780474108852,85.05,67057.92,0.0,-0.99839,0.0,0.18248]
[1780474109859,85.05,67059.05,0.0,-0.99839,0.0,0.18269]
[1780474114894,85.05,67054.79,0.0,-0.9984,0.0,0.18129]
[1780474115900,85.05,67050.27,0.0,-0.99841,0.0,0.18046]
[1780474116908,85.05,67048.91,0.0,-0.99841,0.0,0.18022]
[1780474119930,85.05,67046.68,0.0,-0.99841,0.0,0.17981]
[1780474122951,85.05,67045.02,0.0,-0.99841,0.0,0.17951]
[1780474126980,85.05,67043.52,0.0,-0.99842,0.0,0.17924]
[1780474132019,85.05,67044.01,0.0,-0.99842,0.0,0.17933]
[1780474134032,85.05,67045.38,0.0,-0.99841,0.0,0.17958]
[1780474139070,85.05,67045.45,0.0,-0.99841,0.0,0.17959]
[1780474142092,85.05,67048.34,0.0,-0.99841,0.0,0.18011]
[1780474147127,85.05,67049.56,0.0,-0.99841,0.0,0.18034]
[1780474151155,85.05,67050.86,0.0,-0.9984,0.0,0.18057]
[1780474152162,85.05,67055.4,0.0,-0.9984,0.0,0.1814]
[1780474153169,85.05,67058.49,0.0,-0.99839,0.0,0.18196]
[1780474154175,85.05,67064.44,0.0,-0.99838,0.0,0.18305]
[1780474155183,85.05,67067.64,0.0,-0.99838,0.0,0.18364]
[1780474158204,85.05,67065.55,0.0,-0.99838,0.0,0.18326]
[1780474159211,85.05,67066.87,0.0,-0.99838,0.0,0.1835]
[1780474164278,85.05,67066.14,0.0,-0.99838,0.0,0.18337]
[1780474169313,85.05,67063.01,0.0,-0.99838,0.0,0.18279]
[1780474171327,85.05,67066.24,0.0,-0.99838,0.0,0.18276]
[1780474173341,85.05,67068.24,0.0,-0.99838,0.0,0.18312]
[1780474178376,85.05,67068.71,0.0,-0.99838,0.0,0.18321]
[1780474183411,85.05,67070.41,0.0,-0.99838,0.0,0.18352]
[1780474185542,85.05,67071.19,0.0,-0.99837,0.0,0.18367]
[1780474185589,85.05,67066.8,0.0,-0.99838,0.0,0.18286]
[1780474186432,85.05,67064.47,0.0,-0.99839,0.0,0.18243]
[1780474188853,85.05,67064.08,0.0,-0.99839,0.0,0.18236]
[1780474188960,85.05,67064.08,0.0,-0.99839,0.0,0.18236]
[1780474198516,85.05,67064.29,0.0,-0.99839,0.0,0.1824]
[1780474200531,85.05,67061.78,0.0,-0.99839,0.0,0.18194]
[1780474201537,85.05,67059.54,0.0,-0.9984,0.0,0.18153]
[1780474204560,85.05,67051.3,0.0,-0.99841,0.0,0.18003]
[1780474205567,85.05,67055.32,0.0,-0.9984,0.0,0.18076]
[1780474206574,85.05,67057.52,0.0,-0.9984,0.0,0.18116]
[1780474209595,85.05,67056.21,0.0,-0.9984,0.0,0.18092]
[1780474211609,85.05,67054.96,0.0,-0.9984,0.0,0.1807]
[1780474213623,85.05,67058.17,0.0,-0.9984,0.0,0.18128]
[1780474215636,85.05,67060.98,0.0,-0.99839,0.0,0.18179]
[1780474220672,85.05,67060.57,0.0,-0.99839,0.0,0.18172]
[1780474225707,85.05,67060.72,0.0,-0.99839,0.0,0.18175]
[1780474230742,85.05,67060.93,0.0,-0.99839,0.0,0.18178]
[1780474235781,85.05,67060.41,0.0,-0.9984,0.0,0.18107]
[1780474241823,85.05,67059.52,0.0,-0.9984,0.0,0.1809]
[1780474243837,85.05,67050.2,0.0,-0.99842,0.0,0.17922]
[1780474244844,85.05,67046.89,0.0,-0.99842,0.0,0.17862]
[1780474245851,85.05,67042.1,0.0,-0.99843,0.0,0.17776]
[1780474246858,85.05,67040.69,0.0,-0.99843,0.0,0.17751]
[1780474248871,85.05,67040.45,0.0,-0.99843,0.0,0.17746]
[1780474253907,85.05,67040.13,0.0,-0.99843,0.0,0.17741]
[1780474259950,85.05,67033.46,0.0,-0.99845,0.0,0.17621]
[1780474260957,85.05,67036.04,0.0,-0.99844,0.0,0.17667]
[1780474261964,85.05,67036.78,0.0,-0.99844,0.0,0.17681]
[1780474264986,85.05,67043.07,0.0,-0.99843,0.0,0.17793]
[1780474265993,85.05,67044.53,0.0,-0.99843,0.0,0.17819]
[1780474267000,85.05,67045.2,0.0,-0.99843,0.0,0.17831]
[1780474272035,85.05,67044.87,0.0,-0.99843,0.0,0.17826]
[1780474273042,85.05,67046.41,0.0,-0.99842,0.0,0.17853]
[1780474274048,85.05,67049.71,0.0,-0.99842,0.0,0.17913]
[1780474275056,85.05,67050.97,0.0,-0.99842,0.0,0.17935]
[1780474276064,85.05,67055.92,0.0,-0.99841,0.0,0.18025]
[1780474277070,85.05,67057.35,0.0,-0.9984,0.0,0.18051]
[1780474282109,85.05,67057.09,0.0,-0.9984,0.0,0.18046]
[1780474287146,85.05,67056.73,0.0,-0.99841,0.0,0.1804]
[1780474289160,85.05,67063.74,0.0,-0.99839,0.0,0.18167]
[1780474290167,85.05,67064.86,0.0,-0.99839,0.0,0.18188]
[1780474291174,85.05,67064.96,0.0,-0.9984,0.0,0.18127]
[1780474296209,85.05,67064.74,0.0,-0.9984,0.0,0.18123]
[1780474301244,85.05,67064.44,0.0,-0.9984,0.0,0.18118]
[1780474306279,85.05,67066.2,0.0,-0.99839,0.0,0.1815]
[1780474313328,85.05,67066.67,0.0,-0.99839,0.0,0.18159]
[1780474314337,85.05,67062.85,0.0,-0.9984,0.0,0.18089]
[1780474315342,85.05,67053.76,0.0,-0.99842,0.0,0.17924]
[1780474316349,85.05,67050.39,0.0,-0.99842,0.0,0.17863]
[1780474318364,85.05,67049.0,0.0,-0.99842,0.0,0.17838]
[1780474321384,85.05,67046.93,0.0,-0.99843,0.0,0.17801]
[1780474323398,85.05,67044.76,0.0,-0.99843,0.0,0.17762]
[1780474326419,85.05,67048.95,0.0,-0.99842,0.0,0.17837]
[1780474327426,85.05,67051.48,0.0,-0.99842,0.0,0.17883]
[1780474329440,85.05,67046.8,0.0,-0.99843,0.0,0.17799]
[1780474330447,85.05,67044.56,0.0,-0.99843,0.0,0.17759]
[1780474333468,85.05,67045.91,0.0,-0.99843,0.0,0.17783]
[1780474338503,85.05,67044.81,0.0,-0.99843,0.0,0.17763]
[1780474340516,85.05,67039.49,0.0,-0.99844,0.0,0.17668]
[1780474341524,85.05,67034.56,0.0,-0.99845,0.0,0.1758]
[1780474343538,85.05,67032.64,0.0,-0.99845,0.0,0.17546]
[1780474344545,85.05,67030.67,0.0,-0.99846,0.0,0.17511]
[1780474347571,85.05,67039.08,0.0,-0.99844,0.0,0.17661]
[1780474348579,85.05,67038.45,0.0,-0.99844,0.0,0.17649]
[1780474353613,85.05,67035.48,0.0,-0.99845,0.0,0.17536]
[1780474358648,85.05,67033.93,0.0,-0.99846,0.0,0.17508]
[1780474361669,85.05,67035.65,0.0,-0.99845,0.0,0.17539]
[1780474365698,85.05,67033.34,0.0,-0.99846,0.0,0.17498]
[1780474369726,85.05,67029.35,0.0,-0.99846,0.0,0.17427]
[1780474370733,85.05,67026.94,0.0,-0.99847,0.0,0.17385]
[1780474375768,85.05,67026.1,0.0,-0.99847,0.0,0.1737]
[1780474384831,85.05,67024.65,0.0,-0.99847,0.0,0.17345]
[1780474389865,85.05,67025.1,0.0,-0.99847,0.0,0.17353]
[1780474393173,85.05,67021.58,0.0,-0.99848,0.0,0.17291]
[1780474393894,85.05,67017.58,0.0,-0.99848,0.0,0.17221]
[1780474395908,85.05,67018.89,0.0,-0.99848,0.0,0.17244]
[1780474398929,85.05,67021.32,0.0,-0.99848,0.0,0.17286]
[1780474402957,85.05,67020.0,0.0,-0.99848,0.0,0.17263]
[1780474403964,85.05,67022.23,0.0,-0.99847,0.0,0.17302]
[1780474404971,85.05,67024.45,0.0,-0.99847,0.0,0.17341]
[1780474409001,85.05,67028.36,0.0,-0.99846,0.0,0.1741]
[1780474410007,85.05,67034.34,0.0,-0.99845,0.0,0.17516]
[1780474411014,85.05,67034.35,0.0,-0.99846,0.0,0.17455]
[1780474412024,85.05,67031.61,0.0,-0.99846,0.0,0.17407]
[1780474415044,85.05,67028.36,0.0,-0.99847,0.0,0.1735]
[1780474420080,85.05,67028.25,0.0,-0.99847,0.0,0.17348]
[1780474423101,85.05,67026.91,0.0,-0.99847,0.0,0.17324]
[1780474428136,85.05,67024.77,0.0,-0.99848,0.0,0.17287]
[1780474429143,85.05,67023.02,0.0,-0.99848,0.0,0.17256]
[1780474431157,85.05,67024.89,0.0,-0.99848,0.0,0.17289]
[1780474433174,85.05,67026.52,0.0,-0.99847,0.0,0.17317]
[1780474438208,85.05,67027.48,0.0,-0.99847,0.0,0.17334]
[1780474439216,85.05,67039.2,0.0,-0.99845,0.0,0.17541]
[1780474440223,85.05,67041.01,0.0,-0.99845,0.0,0.17573]
[1780474441230,85.05,67040.45,0.0,-0.99845,0.0,0.17563]
[1780474446265,85.05,67040.36,0.0,-0.99845,0.0,0.17562]
[1780474447272,85.05,67036.96,0.0,-0.99846,0.0,0.17501]
[1780474448279,85.05,67031.11,0.0,-0.99847,0.0,0.17398]
[1780474449286,85.05,67029.86,0.0,-0.99847,0.0,0.17376]
[1780474451302,85.05,67032.85,0.0,-0.99846,0.0,0.17429]
[1780474454321,85.05,67026.09,0.0,-0.99847,0.0,0.1731]
[1780474455328,85.05,67020.59,0.0,-0.99848,0.0,0.17214]
[1780474457342,85.05,67019.75,0.0,-0.99848,0.0,0.17199]
[1780474458349,85.05,67018.11,0.0,-0.99849,0.0,0.1717]
[1780474461370,85.05,67012.34,0.0,-0.9985,0.0,0.1707]
[1780474462376,85.05,67010.52,0.0,-0.9985,0.0,0.17039]
[1780474467413,85.05,67009.53,0.0,-0.9985,0.0,0.17022]
[1780474468420,85.05,67006.84,0.0,-0.99851,0.0,0.16975]
[1780474470434,85.05,67005.08,0.0,-0.99851,0.0,0.16945]
[1780474472448,85.05,67001.49,0.0,-0.99852,0.0,0.16824]
[1780474474462,85.05,66997.93,0.0,-0.99853,0.0,0.16764]
[1780474476476,85.05,66994.61,0.0,-0.99853,0.0,0.16707]
[1780474479497,85.05,66990.25,0.0,-0.99854,0.0,0.16633]
[1780474480504,85.05,66987.59,0.0,-0.99854,0.0,0.16588]
[1780474485539,85.05,66986.3,0.0,-0.99854,0.0,0.16566]
[1780474490574,85.05,66986.74,0.0,-0.99854,0.0,0.16574]
[1780474491581,85.05,66983.64,0.0,-0.99855,0.0,0.16522]
[1780474495609,85.05,66985.34,0.0,-0.99855,0.0,0.1655]
[1780474500645,85.05,66984.55,0.0,-0.99855,0.0,0.16537]
[1780474501652,85.05,66985.95,0.0,-0.99854,0.0,0.1656]
[1780474506686,85.05,66984.93,0.0,-0.99855,0.0,0.16543]
[1780474509708,85.05,66993.95,0.0,-0.99853,0.0,0.16696]
[1780474510715,85.05,67002.34,0.0,-0.99852,0.0,0.16839]
[1780474511722,85.05,67003.52,0.0,-0.99852,0.0,0.16859]
[1780474513736,85.05,67004.89,0.0,-0.99851,0.0,0.16883]
[1780474518771,85.05,67005.7,0.0,-0.99851,0.0,0.16897]
[1780474521792,85.05,67002.77,0.0,-0.99852,0.0,0.16846]
[1780474526827,85.05,66996.88,0.0,-0.99853,0.0,0.16746]
[1780474527834,85.05,66994.59,0.0,-0.99853,0.0,0.16707]
[1780474531862,85.05,66996.9,0.0,-0.99853,0.0,0.16688]
[1780474532869,85.05,67000.09,0.0,-0.99853,0.0,0.16742]
[1780474533876,85.05,67002.5,0.0,-0.99852,0.0,0.16783]
[1780474534883,85.05,67008.6,0.0,-0.99851,0.0,0.16887]
[1780474535890,85.05,67012.1,0.0,-0.99851,0.0,0.16947]
[1780474537904,85.05,67014.74,0.0,-0.9985,0.0,0.16993]
[1780474539918,85.05,67019.18,0.0,-0.9985,0.0,0.1707]
[1780474540925,85.05,67021.59,0.0,-0.99849,0.0,0.17112]
[1780474543946,85.05,67018.89,0.0,-0.9985,0.0,0.17065]
[1780474546967,85.05,67021.85,0.0,-0.99849,0.0,0.17116]
[1780474547974,85.05,67023.1,0.0,-0.99849,0.0,0.17138]
[1780474553011,85.05,67022.46,0.0,-0.99849,0.0,0.17127]
[1780474554021,85.05,67008.38,0.0,-0.99851,0.0,0.16884]
[1780474555028,85.05,67004.59,0.0,-0.99852,0.0,0.16819]
[1780474560065,85.05,67004.32,0.0,-0.99852,0.0,0.16814]
[1780474563086,85.05,66997.59,0.0,-0.99853,0.0,0.16699]
[1780474564093,85.05,66994.95,0.0,-0.99853,0.0,0.16654]
[1780474568121,85.05,66989.35,0.0,-0.99854,0.0,0.1656]
[1780474569127,85.05,66985.08,0.0,-0.99855,0.0,0.16488]
[1780474572153,85.05,66983.66,0.0,-0.99855,0.0,0.16464]
[1780474577188,85.05,66981.59,0.0,-0.99856,0.0,0.16429]
[1780474579202,85.05,66974.23,0.0,-0.99857,0.0,0.16306]
[1780474580209,85.05,66972.57,0.0,-0.99857,0.0,0.16279]
[1780474581216,85.05,66973.55,0.0,-0.99857,0.0,0.16295]
[1780474582223,85.05,66969.02,0.0,-0.99858,0.0,0.1622]
[1780474584237,85.05,66967.74,0.0,-0.99858,0.0,0.16199]
[1780474586251,85.05,66966.38,0.0,-0.99858,0.0,0.16176]
[1780474587258,85.05,66959.86,0.0,-0.99859,0.0,0.16069]
[1780474588265,85.05,66957.66,0.0,-0.99859,0.0,0.16033]
[1780474589272,85.05,66956.97,0.0,-0.99859,0.0,0.16021]
[1780474590279,85.05,66955.11,0.0,-0.9986,0.0,0.15991]
[1780474595314,85.05,66953.28,0.0,-0.99861,0.0,0.15905]
[1780474597328,85.05,66951.07,0.0,-0.99861,0.0,0.15869]
[1780474602365,85.05,66950.39,0.0,-0.99861,0.0,0.15858]
[1780474603372,85.05,66948.21,0.0,-0.99861,0.0,0.15822]
[1780474604209,85.05,66948.21,0.0,-0.99861,0.0,0.15822]
[1780474604220,85.05,66948.21,0.0,-0.99861,0.0,0.15822]
[1780474604314,85.05,66948.21,0.0,-0.99861,0.0,0.15822]
[1780474604472,85.05,66948.21,0.0,-0.99861,0.0,0.15822]
[1780474604574,85.05,66947.01,0.0,-0.99862,0.0,0.15803]
[1780474606393,85.05,66945.0,0.0,-0.99862,0.0,0.1577]
[1780474607401,85.05,66946.31,0.0,-0.99862,0.0,0.15791]
[1780474607722,85.05,66946.31,0.0,-0.99862,0.0,0.15791]
[1780474607797,85.05,66946.31,0.0,-0.99862,0.0,0.15791]
[1780474608407,85.05,66948.38,0.0,-0.99861,0.0,0.15825]
[1780474609193,85.05,66948.38,0.0,-0.99861,0.0,0.15825]
[1780474609225,85.05,66948.38,0.0,-0.99861,0.0,0.15825]
[1780474609247,85.05,66948.38,0.0,-0.99861,0.0,0.15825]
[1780474609471,85.05,66948.38,0.0,-0.99861,0.0,0.15825]
[1780474609538,85.05,66948.85,0.0,-0.99861,0.0,0.15833]
[1780474611722,85.05,66947.89,0.0,-0.99861,0.0,0.15817]
[1780474611821,85.05,66947.89,0.0,-0.99861,0.0,0.15817]
[1780474615456,85.05,66942.22,0.0,-0.99862,0.0,0.15725]
[1780474616667,85.05,66942.22,0.0,-0.99862,0.0,0.15725]
[1780474616707,85.05,66941.56,0.0,-0.99862,0.0,0.15715]
[1780474616724,85.05,66941.56,0.0,-0.99862,0.0,0.15715]
[1780474617470,85.05,66943.8,0.0,-0.99862,0.0,0.15751]
[1780474618477,85.05,66945.16,0.0,-0.99862,0.0,0.15773]
[1780474618809,85.05,66945.16,0.0,-0.99862,0.0,0.15773]
[1780474618827,85.05,66945.16,0.0,-0.99862,0.0,0.15773]
[1780474618977,85.05,66945.16,0.0,-0.99862,0.0,0.15773]
[1780474619484,85.05,66947.46,0.0,-0.99861,0.0,0.1581]
[1780474620397,85.05,66947.46,0.0,-0.99861,0.0,0.1581]
[1780474620475,85.05,66947.46,0.0,-0.99861,0.0,0.1581]
[1780474620503,85.05,66947.46,0.0,-0.99861,0.0,0.1581]
[1780474620596,85.05,66950.01,0.0,-0.99861,0.0,0.15851]
[1780474621498,85.05,66952.67,0.0,-0.99861,0.0,0.15895]
[1780474622471,85.05,66952.67,0.0,-0.99861,0.0,0.15895]
[1780474622528,85.05,66952.67,0.0,-0.99861,0.0,0.15895]
[1780474622721,85.05,66953.27,0.0,-0.99861,0.0,0.15904]
[1780474623721,85.05,66954.09,0.0,-0.9986,0.0,0.15918]
[1780474623800,85.05,66954.09,0.0,-0.9986,0.0,0.15918]
[1780474624519,85.05,66960.59,0.0,-0.99859,0.0,0.16024]
[1780474625526,85.05,66961.73,0.0,-0.99859,0.0,0.16043]
[1780474625729,85.05,66961.73,0.0,-0.99859,0.0,0.16043]
[1780474625752,85.05,66961.73,0.0,-0.99859,0.0,0.16043]
[1780474626534,85.05,66966.58,0.0,-0.99858,0.0,0.16123]
[1780474627540,85.05,66969.03,0.0,-0.99858,0.0,0.16163]
[1780474627724,85.05,66969.03,0.0,-0.99858,0.0,0.16163]
[1780474627851,85.05,66969.03,0.0,-0.99858,0.0,0.16163]
[1780474628546,85.05,66969.18,0.0,-0.99858,0.0,0.16165]
[1780474628891,85.05,66969.18,0.0,-0.99858,0.0,0.16165]
[1780474628925,85.05,66969.18,0.0,-0.99858,0.0,0.16165]
[1780474628971,85.05,66969.18,0.0,-0.99858,0.0,0.16165]
[1780474629553,85.05,66968.09,0.0,-0.99858,0.0,0.16147]
[1780474631568,85.05,66970.14,0.0,-0.99858,0.0,0.16181]
[1780474631721,85.05,66970.14,0.0,-0.99858,0.0,0.16181]
[1780474631799,85.05,66970.14,0.0,-0.99858,0.0,0.16181]
[1780474632574,85.05,66968.84,0.0,-0.99858,0.0,0.1616]
[1780474633612,85.05,66968.84,0.0,-0.99858,0.0,0.1616]
[1780474633690,85.05,66967.2,0.0,-0.99858,0.0,0.16133]
[1780474633720,85.05,66967.2,0.0,-0.99858,0.0,0.16133]
[1780474635721,85.05,66967.14,0.0,-0.99858,0.0,0.16132]
[1780474635771,85.05,66967.14,0.0,-0.99858,0.0,0.16132]
[1780474636603,85.05,66967.1,0.0,-0.99858,0.0,0.16131]
[1780474639725,85.05,66966.66,0.0,-0.99858,0.0,0.16124]
[1780474639846,85.05,66966.66,0.0,-0.99858,0.0,0.16124]
[1780474640483,85.05,66966.66,0.0,-0.99858,0.0,0.16124]
[1780474640539,85.05,66966.66,0.0,-0.99858,0.0,0.16124]
[1780474640631,85.05,66967.73,0.0,-0.99858,0.0,0.16141]
[1780474640720,85.05,66967.73,0.0,-0.99858,0.0,0.16141]
[1780474643652,85.05,66964.65,0.0,-0.99859,0.0,0.16091]
[1780474643723,85.05,66964.65,0.0,-0.99859,0.0,0.16091]
[1780474643841,85.05,66964.65,0.0,-0.99859,0.0,0.16091]
[1780474644658,85.05,66963.59,0.0,-0.99859,0.0,0.16073]
[1780474645722,85.05,66963.74,0.0,-0.99859,0.0,0.16076]
[1780474645835,85.05,66963.74,0.0,-0.99859,0.0,0.16076]
[1780474646673,85.05,66963.62,0.0,-0.99859,0.0,0.16074]
[1780474647203,85.05,66963.62,0.0,-0.99859,0.0,0.16074]
[1780474647230,85.05,66963.62,0.0,-0.99859,0.0,0.16074]
[1780474647312,85.05,66963.62,0.0,-0.99859,0.0,0.16074]
[1780474647470,85.05,66963.62,0.0,-0.99859,0.0,0.16074]
[1780474647722,85.05,66963.35,0.0,-0.99859,0.0,0.16069]
[1780474647798,85.05,66963.35,0.0,-0.99859,0.0,0.16069]
[1780474648687,85.05,66962.06,0.0,-0.99859,0.0,0.16048]
[1780474651726,85.05,66961.43,0.0,-0.99859,0.0,0.16038]
[1780474651794,85.05,66961.43,0.0,-0.99859,0.0,0.16038]
[1780474652586,85.05,66961.43,0.0,-0.99859,0.0,0.16038]
[1780474652615,85.05,66961.43,0.0,-0.99859,0.0,0.16038]
[1780474652688,85.05,66962.16,0.0,-0.9986,0.0,0.15993]
[1780474652721,85.05,66962.16,0.0,-0.9986,0.0,0.15993]
[1780474653723,85.05,66961.5,0.0,-0.9986,0.0,0.15982]
[1780474653767,85.05,66961.5,0.0,-0.9986,0.0,0.15982]
[1780474653848,85.05,66961.17,0.0,-0.9986,0.0,0.15977]
[1780474655736,85.05,66962.33,0.0,-0.9986,0.0,0.15996]
[1780474656887,85.05,66962.33,0.0,-0.9986,0.0,0.15996]
[1780474656972,85.05,66962.33,0.0,-0.9986,0.0,0.15996]
[1780474656995,85.05,66962.33,0.0,-0.9986,0.0,0.15996]
[1780474657435,85.05,66962.33,0.0,-0.9986,0.0,0.15996]
[1780474657465,85.05,66962.33,0.0,-0.9986,0.0,0.15996]
[1780474657471,85.05,66962.33,0.0,-0.9986,0.0,0.15996]
[1780474657537,85.05,66961.13,0.0,-0.9986,0.0,0.15976]
[1780474659723,85.05,66961.45,0.0,-0.9986,0.0,0.15982]
[1780474659820,85.05,66961.45,0.0,-0.9986,0.0,0.15982]
[1780474659822,85.05,66959.8,0.0,-0.9986,0.0,0.15955]
[1780474661723,85.05,66959.35,0.0,-0.9986,0.0,0.15947]
[1780474661851,85.05,66959.35,0.0,-0.9986,0.0,0.15947]
[1780474662465,85.05,66959.35,0.0,-0.9986,0.0,0.15947]
[1780474662471,85.05,66959.35,0.0,-0.9986,0.0,0.15947]
[1780474662523,85.05,66959.35,0.0,-0.9986,0.0,0.15947]
[1780474662625,85.05,66959.62,0.0,-0.9986,0.0,0.15952]
[1780474662720,85.05,66959.62,0.0,-0.9986,0.0,0.15952]
[1780474665724,85.05,66960.24,0.0,-0.9986,0.0,0.15962]
[1780474665833,85.05,66960.24,0.0,-0.9986,0.0,0.15962]
[1780474665929,85.05,66960.25,0.0,-0.9986,0.0,0.15962]
[1780474667723,85.05,66960.87,0.0,-0.9986,0.0,0.15972]
[1780474667834,85.05,66960.87,0.0,-0.9986,0.0,0.15972]
[1780474667928,85.05,66961.57,0.0,-0.9986,0.0,0.15984]
[1780474670358,85.05,66961.4,0.0,-0.9986,0.0,0.15981]
[1780474670377,85.05,66961.4,0.0,-0.9986,0.0,0.15981]
[1780474670473,85.05,66961.4,0.0,-0.9986,0.0,0.15981]
[1780474670503,85.05,66961.4,0.0,-0.9986,0.0,0.15981]
[1780474670553,85.05,66963.44,0.0,-0.99859,0.0,0.16014]
[1780474670829,85.05,66963.44,0.0,-0.99859,0.0,0.16014]
[1780474670860,85.05,66963.44,0.0,-0.99859,0.0,0.16014]
[1780474670972,85.05,66963.44,0.0,-0.99859,0.0,0.16014]
[1780474671057,85.05,66959.01,0.0,-0.9986,0.0,0.15942]
[1780474671848,85.05,66958.05,0.0,-0.9986,0.0,0.15926]
[1780474673724,85.05,66958.05,0.0,-0.9986,0.0,0.15926]
[1780474672855,85.05,66959.08,0.0,-0.9986,0.0,0.15943]
[1780474673812,85.05,66959.08,0.0,-0.9986,0.0,0.15943]
[1780474673863,85.05,66959.1,0.0,-0.9986,0.0,0.15943]
[1780474675588,85.05,66959.1,0.0,-0.9986,0.0,0.15943]
[1780474675635,85.05,66959.1,0.0,-0.9986,0.0,0.15943]
[1780474675720,85.05,66959.1,0.0,-0.9986,0.0,0.15943]
[1780474675876,85.05,66960.59,0.0,-0.9986,0.0,0.15967]
[1780474677723,85.05,66960.59,0.0,-0.9986,0.0,0.15967]
[1780474676883,85.05,66959.48,0.0,-0.9986,0.0,0.15949]
[1780474677751,85.05,66959.48,0.0,-0.9986,0.0,0.15949]
[1780474677890,85.05,66960.77,0.0,-0.9986,0.0,0.1597]
[1780474679442,85.05,66960.77,0.0,-0.9986,0.0,0.1597]
[1780474679471,85.05,66960.77,0.0,-0.9986,0.0,0.1597]
[1780474679516,85.05,66960.77,0.0,-0.9986,0.0,0.1597]
[1780474679723,85.05,66960.77,0.0,-0.9986,0.0,0.1597]
[1780474679742,85.05,66964.23,0.0,-0.99859,0.0,0.16027]
[1780474679904,85.05,66967.39,0.0,-0.99859,0.0,0.16079]
[1780474681428,85.05,66967.39,0.0,-0.99859,0.0,0.16079]
[1780474681726,85.05,66967.39,0.0,-0.99859,0.0,0.16079]
[1780474681836,85.05,66967.65,0.0,-0.99859,0.0,0.16083]
[1780474681918,85.05,66969.06,0.0,-0.99859,0.0,0.16106]
[1780474683248,85.05,66969.06,0.0,-0.99859,0.0,0.16106]
[1780474683726,85.05,66969.06,0.0,-0.99859,0.0,0.16106]
[1780474683264,85.05,66971.07,0.0,-0.99858,0.0,0.1614]
[1780474683757,85.05,66971.07,0.0,-0.99858,0.0,0.1614]
[1780474683779,85.05,66971.07,0.0,-0.99858,0.0,0.1614]
[1780474683868,85.05,66971.07,0.0,-0.99858,0.0,0.1614]
[1780474683972,85.05,66971.07,0.0,-0.99858,0.0,0.1614]
[1780474683978,85.05,66971.07,0.0,-0.99858,0.0,0.1614]
[1780474684222,85.05,66971.07,0.0,-0.99858,0.0,0.1614]
[1780474684322,85.05,66975.81,0.0,-0.99858,0.0,0.16218]
[1780474684939,85.05,66976.59,0.0,-0.99857,0.0,0.16231]
[1780474685946,85.05,66974.33,0.0,-0.99858,0.0,0.16194]
[1780474686869,85.05,66974.33,0.0,-0.99858,0.0,0.16194]
[1780474687725,85.05,66974.33,0.0,-0.99858,0.0,0.16194]
[1780474686953,85.05,66972.21,0.0,-0.99858,0.0,0.16158]
[1780474687813,85.05,66972.21,0.0,-0.99858,0.0,0.16158]
[1780474687960,85.05,66972.22,0.0,-0.99858,0.0,0.16159]
[1780474689288,85.05,66972.22,0.0,-0.99858,0.0,0.16159]
[1780474689388,85.05,66972.22,0.0,-0.99858,0.0,0.16159]
[1780474689471,85.05,66972.22,0.0,-0.99858,0.0,0.16159]
[1780474689721,85.05,66972.22,0.0,-0.99858,0.0,0.16159]
[1780474689829,85.05,66972.19,0.0,-0.99858,0.0,0.16158]
[1780474689976,85.05,66971.7,0.0,-0.99858,0.0,0.1615]
[1780474693270,85.05,66971.7,0.0,-0.99858,0.0,0.1615]
[1780474693363,85.05,66974.23,0.0,-0.99858,0.0,0.16192]
[1780474694060,85.05,66974.23,0.0,-0.99858,0.0,0.16192]
[1780474694126,85.05,66974.23,0.0,-0.99858,0.0,0.16192]
[1780474694221,85.05,66974.23,0.0,-0.99858,0.0,0.16192]
[1780474694322,85.05,66977.24,0.0,-0.99857,0.0,0.16242]
[1780474695013,85.05,66972.79,0.0,-0.99858,0.0,0.16168]
[1780474696017,85.05,66970.06,0.0,-0.99858,0.0,0.16123]
[1780474698031,85.05,66969.3,0.0,-0.99859,0.0,0.1611]
[1780474699038,85.05,66968.45,0.0,-0.99859,0.0,0.16096]
[1780474700235,85.05,66968.45,0.0,-0.99859,0.0,0.16096]
[1780474700343,85.05,66968.45,0.0,-0.99859,0.0,0.16096]
[1780474700471,85.05,66968.45,0.0,-0.99859,0.0,0.16096]
[1780474700572,85.05,66959.29,0.0,-0.9986,0.0,0.15946]
[1780474701052,85.05,66958.44,0.0,-0.9986,0.0,0.15932]
[1780474702059,85.05,66957.26,0.0,-0.9986,0.0,0.15913]
[1780474704073,85.05,66953.53,0.0,-0.99861,0.0,0.15852]
[1780474705049,85.05,66953.53,0.0,-0.99861,0.0,0.15852]
[1780474705101,85.05,66953.53,0.0,-0.99861,0.0,0.15852]
[1780474705222,85.05,66953.53,0.0,-0.99861,0.0,0.15852]
[1780474705721,85.05,66953.53,0.0,-0.99861,0.0,0.15852]
[1780474705292,85.05,66951.69,0.0,-0.99861,0.0,0.15823]
[1780474705973,85.05,66951.69,0.0,-0.99861,0.0,0.15823]
[1780474706005,85.05,66951.69,0.0,-0.99861,0.0,0.15823]
[1780474706086,85.05,66950.58,0.0,-0.99861,0.0,0.15805]
[1780474707093,85.05,66952.26,0.0,-0.99861,0.0,0.15832]
[1780474708101,85.05,66951.34,0.0,-0.99861,0.0,0.15817]
[1780474709108,85.05,66953.1,0.0,-0.99861,0.0,0.15845]
[1780474709832,85.05,66953.1,0.0,-0.99861,0.0,0.15845]
[1780474709853,85.05,66953.1,0.0,-0.99861,0.0,0.15845]
[1780474709973,85.05,66953.1,0.0,-0.99861,0.0,0.15845]
[1780474710116,85.05,66956.26,0.0,-0.99861,0.0,0.15897]
[1780474712149,85.05,66958.58,0.0,-0.99861,0.0,0.15878]
[1780474713154,85.05,67001.44,0.0,-0.99854,0.0,0.16589]
[1780474714193,85.05,67001.44,0.0,-0.99854,0.0,0.16589]
[1780474714322,85.05,67030.67,0.0,-0.99849,0.0,0.1709]
[1780474715168,85.05,67038.6,0.0,-0.99848,0.0,0.17228]
[1780474716642,85.05,67038.6,0.0,-0.99848,0.0,0.17228]
[1780474716730,85.05,67038.77,0.0,-0.99848,0.0,0.17231]
[1780474717094,85.05,67038.77,0.0,-0.99848,0.0,0.17231]
[1780474719196,85.05,67040.3,0.0,-0.99848,0.0,0.17258]
[1780474720203,85.05,67039.62,0.0,-0.99848,0.0,0.17246]
[1780474721210,85.05,67042.22,0.0,-0.99847,0.0,0.17292]
[1780474722217,85.05,67049.41,0.0,-0.99846,0.0,0.17418]
[1780474723593,85.05,67049.41,0.0,-0.99846,0.0,0.17418]
[1780474723697,85.05,67049.41,0.0,-0.99846,0.0,0.17418]
[1780474723763,85.05,67054.1,0.0,-0.99845,0.0,0.17501]
[1780474724231,85.05,67055.74,0.0,-0.99845,0.0,0.1753]
[1780474725238,85.05,67049.43,0.0,-0.99846,0.0,0.17418]
[1780474726725,85.05,67049.43,0.0,-0.99846,0.0,0.17418]
[1780474726245,85.05,67045.63,0.0,-0.99847,0.0,0.17352]
[1780474726811,85.05,67045.63,0.0,-0.99847,0.0,0.17352]
[1780474727252,85.05,67041.48,0.0,-0.99847,0.0,0.17279]
[1780474730273,85.05,67042.93,0.0,-0.99847,0.0,0.17304]
[1780474732287,85.05,67041.91,0.0,-0.99847,0.0,0.17286]
[1780474733293,85.05,67042.96,0.0,-0.99847,0.0,0.17305]
[1780474734301,85.05,67045.39,0.0,-0.99847,0.0,0.17347]
[1780474735308,85.05,67047.38,0.0,-0.99846,0.0,0.17382]
[1780474736315,85.05,67046.57,0.0,-0.99847,0.0,0.17368]
[1780474737322,85.05,67047.52,0.0,-0.99846,0.0,0.17385]
[1780474740344,85.05,67049.73,0.0,-0.99846,0.0,0.17424]
[1780474741597,85.05,67050.37,0.0,-0.99846,0.0,0.17435]
[1780474742359,85.05,67048.66,0.0,-0.99846,0.0,0.17405]
[1780474743760,85.05,67048.66,0.0,-0.99846,0.0,0.17405]
[1780474743775,85.05,67048.66,0.0,-0.99846,0.0,0.17405]
[1780474743366,85.05,67047.88,0.0,-0.99846,0.0,0.17391]
[1780474743972,85.05,67047.88,0.0,-0.99846,0.0,0.17391]
[1780474746388,85.05,67044.94,0.0,-0.99847,0.0,0.17339]
[1780474747406,85.05,67038.08,0.0,-0.99848,0.0,0.17219]
[1780474748411,85.05,67032.07,0.0,-0.99849,0.0,0.17114]
[1780474748890,85.05,67032.07,0.0,-0.99849,0.0,0.17114]
[1780474748945,85.05,67032.07,0.0,-0.99849,0.0,0.17114]
[1780474748977,85.05,67032.07,0.0,-0.99849,0.0,0.17114]
[1780474749418,85.05,67031.47,0.0,-0.99849,0.0,0.17104]
[1780474750425,85.05,67029.43,0.0,-0.99849,0.0,0.17069]
[1780474751439,85.05,67021.45,0.0,-0.99851,0.0,0.16931]
[1780474752767,85.05,67021.45,0.0,-0.99851,0.0,0.16931]
[1780474752802,85.05,67019.99,0.0,-0.99851,0.0,0.16906]
[1780474752873,85.05,67019.99,0.0,-0.99851,0.0,0.16906]
[1780474752973,85.05,67019.99,0.0,-0.99851,0.0,0.16906]
[1780474753448,85.05,67021.6,0.0,-0.99851,0.0,0.16933]
[1780474754454,85.05,67020.87,0.0,-0.99851,0.0,0.16921]
[1780474755462,85.05,67021.49,0.0,-0.99851,0.0,0.16931]
[1780474756662,85.05,67021.49,0.0,-0.99851,0.0,0.16931]
[1780474756686,85.05,67021.49,0.0,-0.99851,0.0,0.16931]
[1780474756722,85.05,67021.49,0.0,-0.99851,0.0,0.16931]
[1780474756786,85.05,67022.55,0.0,-0.99851,0.0,0.1695]
[1780474757476,85.05,67021.44,0.0,-0.99851,0.0,0.16931]
[1780474760497,85.05,67016.84,0.0,-0.99851,0.0,0.16852]
[1780474761504,85.05,67016.84,0.0,-0.99851,0.0,0.16852]
[1780474761582,85.05,67016.84,0.0,-0.99851,0.0,0.16852]
[1780474761720,85.05,67016.84,0.0,-0.99851,0.0,0.16852]
[1780474761806,85.05,67015.54,0.0,-0.99852,0.0,0.16829]
[1780474767546,85.05,67015.63,0.0,-0.99852,0.0,0.16831]
[1780474768170,85.05,67015.63,0.0,-0.99852,0.0,0.16831]
[1780474768220,85.05,67015.63,0.0,-0.99852,0.0,0.16831]
[1780474768471,85.05,67015.63,0.0,-0.99852,0.0,0.16831]
[1780474768553,85.05,67014.99,0.0,-0.99852,0.0,0.1682]
[1780474769561,85.05,67018.56,0.0,-0.99851,0.0,0.16881]
[1780474770567,85.05,67020.81,0.0,-0.99851,0.0,0.1692]
[1780474772581,85.05,67021.34,0.0,-0.99851,0.0,0.1687]
[1780474773588,85.05,67027.9,0.0,-0.9985,0.0,0.16983]
[1780474774227,85.05,67027.9,0.0,-0.9985,0.0,0.16983]
[1780474774247,85.05,67027.9,0.0,-0.9985,0.0,0.16983]
[1780474774471,85.05,67027.9,0.0,-0.9985,0.0,0.16983]
[1780474775602,85.05,67029.78,0.0,-0.9985,0.0,0.17015]
[1780474776615,85.05,67032.01,0.0,-0.99849,0.0,0.17054]
[1780474777615,85.05,67032.01,0.0,-0.99849,0.0,0.17054]
[1780474777722,85.05,67032.01,0.0,-0.99849,0.0,0.17054]
[1780474777724,85.05,67032.01,0.0,-0.99849,0.0,0.17054]
[1780474777823,85.05,67032.88,0.0,-0.99849,0.0,0.17069]
[1780474778629,85.05,67034.23,0.0,-0.99849,0.0,0.17092]
[1780474780726,85.05,67034.22,0.0,-0.99849,0.0,0.17092]
[1780474780807,85.05,67034.22,0.0,-0.99849,0.0,0.17092]
[1780474783664,85.05,67033.39,0.0,-0.99849,0.0,0.17078]
[1780474784722,85.05,67033.39,0.0,-0.99849,0.0,0.17078]
[1780474784840,85.05,67033.39,0.0,-0.99849,0.0,0.17078]
[1780474784823,85.05,67031.84,0.0,-0.9985,0.0,0.17051]
[1780474788721,85.05,67032.17,0.0,-0.99849,0.0,0.17056]
[1780474788828,85.05,67032.17,0.0,-0.99849,0.0,0.17056]
[1780474792722,85.05,67032.07,0.0,-0.99849,0.0,0.17055]
[1780474792832,85.05,67032.07,0.0,-0.99849,0.0,0.17055]
[1780474792728,85.05,67031.18,0.0,-0.9985,0.0,0.17039]
[1780474794721,85.05,67031.09,0.0,-0.9985,0.0,0.17038]
[1780474794743,85.05,67031.09,0.0,-0.9985,0.0,0.17038]
[1780474795749,85.05,67031.77,0.0,-0.9985,0.0,0.1705]
[1780474798720,85.05,67031.61,0.0,-0.9985,0.0,0.17047]
[1780474798758,85.05,67031.61,0.0,-0.9985,0.0,0.17047]
[1780474799777,85.05,67030.74,0.0,-0.9985,0.0,0.17032]
[1780474800123,85.05,67030.74,0.0,-0.9985,0.0,0.17032]
[1780474800725,85.05,67030.74,0.0,-0.9985,0.0,0.17032]
[1780474800750,85.05,67030.74,0.0,-0.9985,0.0,0.17032]
[1780474800784,85.05,67029.81,0.0,-0.9985,0.0,0.17016]
[1780474801791,85.05,67028.28,0.0,-0.9985,0.0,0.16989]
[1780474802723,85.05,67028.28,0.0,-0.9985,0.0,0.16989]
[1780474802833,85.05,67028.28,0.0,-0.9985,0.0,0.16989]
[1780474803805,85.05,67029.34,0.0,-0.9985,0.0,0.17007]
[1780474804816,85.05,67029.34,0.0,-0.9985,0.0,0.17007]
[1780474804812,85.05,67015.67,0.0,-0.99852,0.0,0.16773]
[1780474805502,85.05,67015.67,0.0,-0.99852,0.0,0.16773]
[1780474805819,85.05,67010.59,0.0,-0.99853,0.0,0.16686]
[1780474806223,85.05,67010.59,0.0,-0.99853,0.0,0.16686]
[1780474806840,85.05,66996.97,0.0,-0.99855,0.0,0.16456]
[1780474807152,85.05,66996.97,0.0,-0.99855,0.0,0.16456]
[1780474807221,85.05,66996.97,0.0,-0.99855,0.0,0.16456]
[1780474807286,85.05,66996.97,0.0,-0.99855,0.0,0.16456]
[1780474807840,85.05,66994.49,0.0,-0.99856,0.0,0.16414]
[1780474810722,85.05,66995.01,0.0,-0.99855,0.0,0.16423]
[1780474810829,85.05,66995.01,0.0,-0.99855,0.0,0.16423]
[1780474812875,85.05,66996.46,0.0,-0.99855,0.0,0.16447]
[1780474814720,85.05,66996.46,0.0,-0.99855,0.0,0.16447]
[1780474814733,85.05,66996.46,0.0,-0.99855,0.0,0.16447]
[1780474820930,85.05,66996.62,0.0,-0.99855,0.0,0.1645]
[1780474823417,85.05,66996.62,0.0,-0.99855,0.0,0.1645]
[1780474826973,85.05,66997.8,0.0,-0.99855,0.0,0.1647]
[1780474829200,85.05,66996.95,0.0,-0.99855,0.0,0.16456]
[1780474832011,85.05,66993.91,0.0,-0.99856,0.0,0.16347]
[1780474834085,85.05,66993.82,0.0,-0.99856,0.0,0.16345]
[1780474835029,85.05,66992.1,0.0,-0.99856,0.0,0.16317]
[1780474836036,85.05,66991.17,0.0,-0.99857,0.0,0.16301]
[1780474836979,85.05,66991.17,0.0,-0.99857,0.0,0.16301]
[1780474837042,85.05,66988.61,0.0,-0.99857,0.0,0.16258]
[1780474838051,85.05,66983.68,0.0,-0.99858,0.0,0.16177]
[1780474839057,85.05,66984.42,0.0,-0.99858,0.0,0.16189]
[1780474841073,85.05,66982.24,0.0,-0.99858,0.0,0.16153]
[1780474843087,85.05,66981.57,0.0,-0.99858,0.0,0.16142]
[1780474844094,85.05,66982.57,0.0,-0.99858,0.0,0.16158]
[1780474845859,85.05,66982.57,0.0,-0.99858,0.0,0.16158]
[1780474845101,85.05,66984.99,0.0,-0.99858,0.0,0.16198]
[1780474846824,85.05,66985.89,0.0,-0.99857,0.0,0.16213]
[1780474849130,85.05,66985.28,0.0,-0.99858,0.0,0.16203]
[1780474850137,85.05,66990.85,0.0,-0.99857,0.0,0.16296]
[1780474851144,85.05,66982.86,0.0,-0.99858,0.0,0.16163]
[1780474852151,85.05,66979.72,0.0,-0.99858,0.0,0.16111]
[1780474853698,85.05,66979.72,0.0,-0.99858,0.0,0.16111]
[1780474853859,85.05,66979.72,0.0,-0.99858,0.0,0.16111]
[1780474853718,85.05,66980.55,0.0,-0.99858,0.0,0.16125]
[1780474854083,85.05,66980.55,0.0,-0.99858,0.0,0.16125]
[1780474854165,85.05,66986.34,0.0,-0.99857,0.0,0.16221]
[1780474855172,85.05,66992.6,0.0,-0.99856,0.0,0.16325]
[1780474856179,85.05,66992.54,0.0,-0.99856,0.0,0.16324]
[1780474857088,85.05,66992.54,0.0,-0.99856,0.0,0.16324]
[1780474857850,85.05,66992.54,0.0,-0.99856,0.0,0.16324]
[1780474858193,85.05,66994.71,0.0,-0.99856,0.0,0.1636]
[1780474859200,85.05,66995.23,0.0,-0.99856,0.0,0.16369]
[1780474861722,85.05,66994.79,0.0,-0.99856,0.0,0.16362]
[1780474861740,85.05,66994.79,0.0,-0.99856,0.0,0.16362]
[1780474862735,85.05,66994.43,0.0,-0.99856,0.0,0.16355]
[1780474864236,85.05,66993.35,0.0,-0.99856,0.0,0.16337]
[1780474867258,85.05,66992.3,0.0,-0.99856,0.0,0.1632]
[1780474868316,85.05,66992.3,0.0,-0.99856,0.0,0.1632]
[1780474868403,85.05,66991.54,0.0,-0.99857,0.0,0.16307]
[1780474869272,85.05,66983.75,0.0,-0.99858,0.0,0.16178]
[1780474870279,85.05,66982.72,0.0,-0.99858,0.0,0.16161]
[1780474871286,85.05,66979.96,0.0,-0.99858,0.0,0.16115]
[1780474876321,85.05,66980.71,0.0,-0.99858,0.0,0.16128]
[1780474877328,85.05,66980.18,0.0,-0.99858,0.0,0.16119]
[1780474878336,85.05,66987.48,0.0,-0.99857,0.0,0.1624]
[1780474879342,85.05,66991.91,0.0,-0.99856,0.0,0.16313]
[1780474880350,85.05,66992.86,0.0,-0.99856,0.0,0.16329]
[1780474884378,85.05,66991.52,0.0,-0.99857,0.0,0.16307]
[1780474886392,85.05,66992.28,0.0,-0.99856,0.0,0.1632]
[1780474887399,85.05,66992.82,0.0,-0.99856,0.0,0.16329]
[1780474888406,85.05,66992.2,0.0,-0.99856,0.0,0.16318]
[1780474889413,85.05,66988.75,0.0,-0.99857,0.0,0.16261]
[1780474890420,85.05,66986.05,0.0,-0.99857,0.0,0.16216]
[1780474892434,85.05,66986.28,0.0,-0.99858,0.0,0.16163]
[1780474894448,85.05,66987.34,0.0,-0.99858,0.0,0.1618]
[1780474898476,85.05,66986.0,0.0,-0.99858,0.0,0.16158]
[1780474899483,85.05,66984.77,0.0,-0.99858,0.0,0.16138]
[1780474901497,85.05,66984.21,0.0,-0.99858,0.0,0.16128]
[1780474902504,85.05,66976.6,0.0,-0.99859,0.0,0.16003]
[1780474903511,85.05,66974.98,0.0,-0.9986,0.0,0.15977]
[1780474904518,85.05,66974.02,0.0,-0.9986,0.0,0.15961]
[1780474908547,85.05,66974.63,0.0,-0.9986,0.0,0.15971]
[1780474909554,85.05,66973.2,0.0,-0.9986,0.0,0.15947]
[1780474910561,85.05,66956.62,0.0,-0.99862,0.0,0.15678]
[1780474910991,85.05,66956.62,0.0,-0.99862,0.0,0.15678]
[1780474911568,85.05,66953.17,0.0,-0.99863,0.0,0.15623]
[1780474912575,85.05,66950.49,0.0,-0.99863,0.0,0.1558]
[1780474913078,85.05,66950.49,0.0,-0.99863,0.0,0.1558]
[1780474913267,85.05,66950.49,0.0,-0.99863,0.0,0.1558]
[1780474913585,85.05,66951.4,0.0,-0.99863,0.0,0.15595]
[1780474914593,85.05,66950.88,0.0,-0.99863,0.0,0.15586]
[1780474917612,85.05,66947.39,0.0,-0.99864,0.0,0.1553]
[1780474918785,85.05,66947.39,0.0,-0.99864,0.0,0.1553]
[1780474918874,85.05,66946.65,0.0,-0.99864,0.0,0.15519]
[1780474920633,85.05,66945.66,0.0,-0.99864,0.0,0.15503]
[1780474921640,85.05,66947.25,0.0,-0.99864,0.0,0.15528]
[1780474922647,85.05,66950.24,0.0,-0.99863,0.0,0.15576]
[1780474923654,85.05,66951.55,0.0,-0.99863,0.0,0.15597]
[1780474924337,85.05,66951.55,0.0,-0.99863,0.0,0.15597]
[1780474925670,85.05,66950.6,0.0,-0.99863,0.0,0.15582]
[1780474927945,85.05,66950.86,0.0,-0.99863,0.0,0.15586]
[1780474927951,85.05,66951.78,0.0,-0.99863,0.0,0.15601]
[1780474928858,85.05,66951.78,0.0,-0.99863,0.0,0.15601]
[1780474928896,85.05,66966.45,0.0,-0.99861,0.0,0.15837]
[1780474929698,85.05,66969.58,0.0,-0.9986,0.0,0.15888]
[1780474930705,85.05,66978.47,0.0,-0.99859,0.0,0.16034]
[1780474931712,85.05,66981.24,0.0,-0.99859,0.0,0.16079]
[1780474932718,85.05,66982.82,0.0,-0.99858,0.0,0.16105]
[1780474934735,85.05,66983.55,0.0,-0.99858,0.0,0.16117]
[1780474935743,85.05,66981.59,0.0,-0.99859,0.0,0.16085]
[1780474936750,85.05,66980.67,0.0,-0.99859,0.0,0.1607]
[1780474937757,85.05,66982.48,0.0,-0.99858,0.0,0.161]
[1780474938764,85.05,66983.14,0.0,-0.99858,0.0,0.16111]
[1780474940779,85.05,66984.27,0.0,-0.99858,0.0,0.16129]
[1780474943801,85.05,66985.14,0.0,-0.99858,0.0,0.16144]
[1780474947828,85.05,66983.96,0.0,-0.99858,0.0,0.16124]
[1780474948835,85.05,66980.21,0.0,-0.99859,0.0,0.16062]
[1780474949842,85.05,66980.82,0.0,-0.99859,0.0,0.16072]
[1780474952898,85.05,66981.04,0.0,-0.99859,0.0,0.16019]
[1780474953905,85.05,66981.55,0.0,-0.99859,0.0,0.16028]
[1780474958940,85.05,66981.38,0.0,-0.99859,0.0,0.16025]
[1780474963975,85.05,66983.31,0.0,-0.99859,0.0,0.16056]
[1780474964982,85.05,66982.8,0.0,-0.99859,0.0,0.16048]
[1780474965989,85.05,66983.96,0.0,-0.99859,0.0,0.16067]
[1780474968005,85.05,66984.64,0.0,-0.99859,0.0,0.16078]
[1780474971024,85.05,66979.77,0.0,-0.99859,0.0,0.15998]
[1780474973038,85.05,66980.98,0.0,-0.99859,0.0,0.16018]
[1780474975052,85.05,66981.64,0.0,-0.99859,0.0,0.16029]
[1780474976059,85.05,66983.86,0.0,-0.99859,0.0,0.16066]
[1780474978073,85.05,66986.24,0.0,-0.99858,0.0,0.16105]
[1780474979080,85.05,66988.44,0.0,-0.99858,0.0,0.16141]
[1780474983107,85.05,66989.41,0.0,-0.99858,0.0,0.16157]
[1780474984115,85.05,66990.77,0.0,-0.99858,0.0,0.1618]
[1780474985122,85.05,66992.15,0.0,-0.99857,0.0,0.16202]
[1780474988143,85.05,66991.49,0.0,-0.99858,0.0,0.16192]
[1780474992171,85.05,66992.37,0.0,-0.99857,0.0,0.16206]
[1780474993177,85.05,66994.71,0.0,-0.99857,0.0,0.16245]
[1780474994185,85.05,66992.92,0.0,-0.99857,0.0,0.16215]
[1780474995192,85.05,66990.39,0.0,-0.99858,0.0,0.16173]
[1780474996199,85.05,66989.34,0.0,-0.99858,0.0,0.16156]
[1780474997206,85.05,66989.89,0.0,-0.99858,0.0,0.16165]
[1780474998213,85.05,66990.71,0.0,-0.99858,0.0,0.16179]
[1780475000227,85.05,66991.25,0.0,-0.99858,0.0,0.16188]
[1780475001234,85.05,66990.58,0.0,-0.99858,0.0,0.16176]
[1780475002241,85.05,66986.43,0.0,-0.99858,0.0,0.16108]
[1780475003248,85.05,66981.25,0.0,-0.99859,0.0,0.16023]
[1780475004255,85.05,66979.96,0.0,-0.99859,0.0,0.16001]
[1780475007276,85.05,66979.05,0.0,-0.99859,0.0,0.15987]
[1780475009290,85.05,66978.3,0.0,-0.9986,0.0,0.15974]
[1780475010297,85.05,66976.18,0.0,-0.9986,0.0,0.1594]
[1780475017346,85.05,66976.28,0.0,-0.9986,0.0,0.15885]
[1780475020369,85.05,66976.94,0.0,-0.9986,0.0,0.15895]
[1780475021376,85.05,66975.8,0.0,-0.9986,0.0,0.15877]
[1780475022646,85.05,66977.36,0.0,-0.9986,0.0,0.15902]
[1780475023390,85.05,66976.36,0.0,-0.9986,0.0,0.15886]
[1780475027417,85.05,66977.15,0.0,-0.9986,0.0,0.15899]
[1780475028425,85.05,66983.82,0.0,-0.99859,0.0,0.16008]
[1780475029432,85.05,66985.57,0.0,-0.99859,0.0,0.16037]
[1780475030439,85.05,66986.12,0.0,-0.99859,0.0,0.16046]
[1780475032453,85.05,66987.65,0.0,-0.99859,0.0,0.16071]
[1780475036481,85.05,66988.58,0.0,-0.99859,0.0,0.16086]
[1780475037488,85.05,66987.38,0.0,-0.99859,0.0,0.16066]
[1780475039502,85.05,66988.35,0.0,-0.99859,0.0,0.16082]
[1780475040509,85.05,66989.21,0.0,-0.99858,0.0,0.16097]
[1780475044537,85.05,66989.83,0.0,-0.99858,0.0,0.16107]
[1780475048565,85.05,66995.19,0.0,-0.99857,0.0,0.16196]
[1780475049572,85.05,66997.1,0.0,-0.99857,0.0,0.16227]
[1780475050579,85.05,66997.73,0.0,-0.99857,0.0,0.16238]
[1780475053600,85.05,66994.85,0.0,-0.99858,0.0,0.1619]
[1780475055614,85.05,66989.76,0.0,-0.99858,0.0,0.16106]
[1780475057635,85.05,66990.02,0.0,-0.99858,0.0,0.1611]
[1780475058641,85.05,66978.77,0.0,-0.9986,0.0,0.15925]
[1780475059648,85.05,66974.98,0.0,-0.99861,0.0,0.15863]
[1780475060655,85.05,66975.49,0.0,-0.99861,0.0,0.15872]
[1780475062668,85.05,66974.79,0.0,-0.99861,0.0,0.1586]
[1780475063676,85.05,66972.81,0.0,-0.99861,0.0,0.15828]
[1780475064682,85.05,66971.19,0.0,-0.99861,0.0,0.15802]
[1780475065690,85.05,66972.05,0.0,-0.99861,0.0,0.15816]
[1780475067704,85.05,66964.57,0.0,-0.99862,0.0,0.15695]
[1780475068711,85.05,66961.73,0.0,-0.99863,0.0,0.15649]
[1780475070077,85.05,66961.73,0.0,-0.99863,0.0,0.15649]
[1780475070452,85.05,66961.73,0.0,-0.99863,0.0,0.15649]
[1780475070826,85.05,66961.73,0.0,-0.99863,0.0,0.15649]
[1780475070868,85.05,66956.75,0.0,-0.99863,0.0,0.15569]
[1780475071732,85.05,66945.58,0.0,-0.99866,0.0,0.15336]
[1780475072739,85.05,66942.58,0.0,-0.99866,0.0,0.15289]
[1780475073723,85.05,66942.58,0.0,-0.99866,0.0,0.15289]
[1780475073837,85.05,66942.58,0.0,-0.99866,0.0,0.15289]
[1780475074753,85.05,66941.84,0.0,-0.99866,0.0,0.15277]
[1780475075760,85.05,66943.28,0.0,-0.99866,0.0,0.153]
[1780475076767,85.05,66942.64,0.0,-0.99866,0.0,0.1529]
[1780475079788,85.05,66940.87,0.0,-0.99866,0.0,0.15262]
[1780475080795,85.05,66933.97,0.0,-0.99867,0.0,0.15153]
[1780475081802,85.05,66932.58,0.0,-0.99867,0.0,0.15132]
[1780475084064,85.05,66932.58,0.0,-0.99867,0.0,0.15132]
[1780475084097,85.05,66932.58,0.0,-0.99867,0.0,0.15132]
[1780475084275,85.05,66932.58,0.0,-0.99867,0.0,0.15132]
[1780475084823,85.05,66929.47,0.0,-0.99868,0.0,0.15083]
[1780475085830,85.05,66927.57,0.0,-0.99868,0.0,0.15054]
[1780475088130,85.05,66926.63,0.0,-0.99868,0.0,0.15039]
[1780475093886,85.05,66927.18,0.0,-0.99868,0.0,0.15048]
[1780475094893,85.05,66926.0,0.0,-0.99868,0.0,0.15029]
[1780475096907,85.05,66926.56,0.0,-0.99868,0.0,0.15038]
[1780475101861,85.05,66926.53,0.0,-0.99868,0.0,0.15037]
[1780475102104,85.05,66926.53,0.0,-0.99868,0.0,0.15037]
[1780475102169,85.05,66928.32,0.0,-0.99868,0.0,0.15065]
[1780475102963,85.05,66938.62,0.0,-0.99867,0.0,0.15226]
[1780475103971,85.05,66936.35,0.0,-0.99867,0.0,0.15191]
[1780475104978,85.05,66932.79,0.0,-0.99867,0.0,0.15135]
[1780475106992,85.05,66934.83,0.0,-0.99867,0.0,0.15167]
[1780475108005,85.05,66934.15,0.0,-0.99867,0.0,0.15156]
[1780475110017,85.05,66933.38,0.0,-0.99867,0.0,0.15144]
[1780475112032,85.05,66932.88,0.0,-0.99867,0.0,0.15136]
[1780475114046,85.05,66933.84,0.0,-0.99867,0.0,0.15151]
[1780475118077,85.05,66936.47,0.0,-0.99867,0.0,0.15193]
[1780475119084,85.05,66943.01,0.0,-0.99866,0.0,0.15295]
[1780475119859,85.05,66943.01,0.0,-0.99866,0.0,0.15295]
[1780475120091,85.05,66949.97,0.0,-0.99865,0.0,0.15406]
[1780475121098,85.05,66951.06,0.0,-0.99865,0.0,0.15423]
[1780475121495,85.05,66951.06,0.0,-0.99865,0.0,0.15423]
[1780475124119,85.05,66952.95,0.0,-0.99864,0.0,0.15453]
[1780475126039,85.05,66952.62,0.0,-0.99865,0.0,0.15448]
[1780475126133,85.05,66958.44,0.0,-0.99864,0.0,0.15541]
[1780475127140,85.05,66963.6,0.0,-0.99863,0.0,0.15623]
[1780475128147,85.05,66964.45,0.0,-0.99863,0.0,0.15637]
[1780475129153,85.05,66963.52,0.0,-0.99863,0.0,0.15622]
[1780475131168,85.05,66961.47,0.0,-0.99864,0.0,0.15533]
[1780475132174,85.05,66960.38,0.0,-0.99864,0.0,0.15516]
[1780475134189,85.05,66958.79,0.0,-0.99864,0.0,0.15491]
[1780475134524,85.05,66958.79,0.0,-0.99864,0.0,0.15491]
[1780475135196,85.05,66954.77,0.0,-0.99865,0.0,0.15427]
[1780475136203,85.05,66953.23,0.0,-0.99865,0.0,0.15402]
[1780475137210,85.05,66952.77,0.0,-0.99865,0.0,0.15395]
[1780475138219,85.05,66950.67,0.0,-0.99865,0.0,0.15362]
[1780475139226,85.05,66949.69,0.0,-0.99865,0.0,0.15346]
[1780475141240,85.05,66947.85,0.0,-0.99866,0.0,0.15317]
[1780475142246,85.05,66944.94,0.0,-0.99866,0.0,0.15271]
[1780475143254,85.05,66944.27,0.0,-0.99866,0.0,0.15261]
[1780475144261,85.05,66943.57,0.0,-0.99866,0.0,0.1525]
[1780475145268,85.05,66942.96,0.0,-0.99866,0.0,0.1524]
[1780475146275,85.05,66944.54,0.0,-0.99866,0.0,0.15265]
[1780475147282,85.05,66943.67,0.0,-0.99866,0.0,0.15251]
[1780475152317,85.05,66946.05,0.0,-0.99866,0.0,0.15289]
[1780475154331,85.05,66945.53,0.0,-0.99866,0.0,0.1528]
[1780475155307,85.05,66945.53,0.0,-0.99866,0.0,0.1528]
[1780475156345,85.05,66946.8,0.0,-0.99866,0.0,0.153]
[1780475157352,85.05,66945.88,0.0,-0.99866,0.0,0.15286]
[1780475161380,85.05,66949.86,0.0,-0.99865,0.0,0.15349]
[1780475162387,85.05,66952.02,0.0,-0.99865,0.0,0.15383]
[1780475163394,85.05,66951.23,0.0,-0.99865,0.0,0.1537]
[1780475164430,85.05,66951.23,0.0,-0.99865,0.0,0.1537]
[1780475164466,85.05,66962.81,0.0,-0.99863,0.0,0.15555]
[1780475165408,85.05,66965.96,0.0,-0.99863,0.0,0.15605]
[1780475166415,85.05,66969.39,0.0,-0.99862,0.0,0.15661]
[1780475169436,85.05,66970.28,0.0,-0.99862,0.0,0.15675]
[1780475170443,85.05,66972.24,0.0,-0.99862,0.0,0.15707]
[1780475171450,85.05,66973.99,0.0,-0.99862,0.0,0.15735]
[1780475172457,85.05,66973.04,0.0,-0.99862,0.0,0.15719]
[1780475176485,85.05,66974.44,0.0,-0.99862,0.0,0.15742]
[1780475178499,85.05,66974.98,0.0,-0.99862,0.0,0.15751]
[1780475183535,85.05,66974.1,0.0,-0.99862,0.0,0.15737]
[1780475187564,85.05,66973.44,0.0,-0.99862,0.0,0.15726]
[1780475188571,85.05,66960.09,0.0,-0.99864,0.0,0.15511]
[1780475189578,85.05,66957.06,0.0,-0.99864,0.0,0.15463]
[1780475190585,85.05,66956.15,0.0,-0.99864,0.0,0.15449]
[1780475192599,85.05,66954.04,0.0,-0.99865,0.0,0.1536]
[1780475193606,85.05,66955.65,0.0,-0.99865,0.0,0.15385]
[1780475195037,85.05,66954.89,0.0,-0.99865,0.0,0.15373]
[1780475195620,85.05,66954.38,0.0,-0.99865,0.0,0.15365]
[1780475200655,85.05,66955.39,0.0,-0.99865,0.0,0.15381]
[1780475201898,85.05,66955.39,0.0,-0.99865,0.0,0.15381]
[1780475201903,85.05,66954.78,0.0,-0.99865,0.0,0.15372]
[1780475202669,85.05,66953.28,0.0,-0.99865,0.0,0.15348]
[1780475205690,85.05,66954.74,0.0,-0.99865,0.0,0.15371]
[1780475206697,85.05,66950.13,0.0,-0.99866,0.0,0.15298]
[1780475207704,85.05,66948.98,0.0,-0.99866,0.0,0.1528]
[1780475208711,85.05,66949.89,0.0,-0.99866,0.0,0.15294]
[1780475209718,85.05,66947.83,0.0,-0.99866,0.0,0.15262]
[1780475211732,85.05,66948.98,0.0,-0.99866,0.0,0.1528]
[1780475212739,85.05,66948.06,0.0,-0.99866,0.0,0.15265]
[1780475215760,85.05,66945.82,0.0,-0.99866,0.0,0.1523]
[1780475216767,85.05,66944.33,0.0,-0.99867,0.0,0.15207]
[1780475218781,85.05,66942.86,0.0,-0.99867,0.0,0.15184]
[1780475219788,85.05,66943.97,0.0,-0.99867,0.0,0.15201]
[1780475220795,85.05,66949.08,0.0,-0.99866,0.0,0.15282]
[1780475222855,85.05,66949.51,0.0,-0.99866,0.0,0.15288]
[1780475226840,85.05,66950.45,0.0,-0.99866,0.0,0.15303]
[1780475227847,85.05,66949.72,0.0,-0.99866,0.0,0.15292]
[1780475228470,85.05,66949.72,0.0,-0.99866,0.0,0.15292]
[1780475233890,85.05,66949.12,0.0,-0.99866,0.0,0.15282]
[1780475234897,85.05,66948.43,0.0,-0.99866,0.0,0.15271]
[1780475237918,85.05,66948.96,0.0,-0.99866,0.0,0.1528]
[1780475241946,85.05,66948.42,0.0,-0.99866,0.0,0.15271]
[1780475243960,85.05,66947.66,0.0,-0.99866,0.0,0.15259]
[1780475244967,85.05,66949.06,0.0,-0.99866,0.0,0.15281]
[1780475245974,85.05,66948.1,0.0,-0.99866,0.0,0.15266]
[1780475246980,85.05,66947.37,0.0,-0.99866,0.0,0.15255]
[1780475252018,85.05,66947.05,0.0,-0.99867,0.0,0.15195]
[1780475254036,85.05,66946.44,0.0,-0.99867,0.0,0.15185]
[1780475255040,85.05,66937.93,0.0,-0.99868,0.0,0.15052]
[1780475256047,85.05,66935.34,0.0,-0.99868,0.0,0.15012]
[1780475257054,85.05,66933.79,0.0,-0.99869,0.0,0.14988]
[1780475258793,85.05,66933.42,0.0,-0.99869,0.0,0.14982]
[1780475259068,85.05,66932.07,0.0,-0.99869,0.0,0.14961]
[1780475260075,85.05,66928.14,0.0,-0.9987,0.0,0.14901]
[1780475260563,85.05,66928.14,0.0,-0.9987,0.0,0.14901]
[1780475261082,85.05,66924.16,0.0,-0.9987,0.0,0.14839]
[1780475261625,85.05,66924.16,0.0,-0.9987,0.0,0.14839]
[1780475262090,85.05,66932.16,0.0,-0.99869,0.0,0.14963]
[1780475263098,85.05,66933.22,0.0,-0.99869,0.0,0.14979]
[1780475264105,85.05,66932.17,0.0,-0.99869,0.0,0.14963]
[1780475266119,85.05,66933.15,0.0,-0.99869,0.0,0.14978]
[1780475268133,85.05,66934.77,0.0,-0.99869,0.0,0.15003]
[1780475268849,85.05,66934.77,0.0,-0.99869,0.0,0.15003]
[1780475269140,85.05,66937.01,0.0,-0.99868,0.0,0.15038]
[1780475270147,85.05,66942.95,0.0,-0.99867,0.0,0.15131]
[1780475271154,85.05,66945.91,0.0,-0.99867,0.0,0.15177]
[1780475272162,85.05,66945.5,0.0,-0.99867,0.0,0.15171]
[1780475273169,85.05,66944.97,0.0,-0.99867,0.0,0.15162]
[1780475273565,85.05,66944.97,0.0,-0.99867,0.0,0.15162]
[1780475274124,85.05,66944.97,0.0,-0.99867,0.0,0.15162]
[1780475278204,85.05,66946.44,0.0,-0.99867,0.0,0.15185]
[1780475279211,85.05,66946.44,0.0,-0.99867,0.0,0.15185]
[1780475279291,85.05,66947.36,0.0,-0.99867,0.0,0.152]
[1780475280218,85.05,66946.74,0.0,-0.99867,0.0,0.1519]
[1780475281224,85.05,66947.28,0.0,-0.99867,0.0,0.15198]
[1780475282239,85.05,66949.86,0.0,-0.99866,0.0,0.15239]
[1780475283243,85.05,66949.86,0.0,-0.99866,0.0,0.15239]
[1780475283248,85.05,66951.11,0.0,-0.99866,0.0,0.15259]
[1780475284255,85.05,66951.67,0.0,-0.99866,0.0,0.15267]
[1780475284819,85.05,66951.67,0.0,-0.99866,0.0,0.15267]
[1780475286786,85.05,66951.62,0.0,-0.99866,0.0,0.15267]
[1780475287276,85.05,66956.8,0.0,-0.99865,0.0,0.15349]
[1780475290297,85.05,66956.33,0.0,-0.99865,0.0,0.15341]
[1780475291304,85.05,66957.4,0.0,-0.99865,0.0,0.15358]
[1780475292311,85.05,66956.86,0.0,-0.99865,0.0,0.15349]
[1780475293318,85.05,66955.91,0.0,-0.99865,0.0,0.15334]
[1780475297346,85.05,66957.97,0.0,-0.99865,0.0,0.15367]
[1780475298353,85.05,66958.9,0.0,-0.99865,0.0,0.15382]
[1780475300367,85.05,66957.76,0.0,-0.99865,0.0,0.15364]
[1780475301374,85.05,66957.19,0.0,-0.99865,0.0,0.15355]
[1780475309430,85.05,66957.64,0.0,-0.99865,0.0,0.15362]
[1780475316132,85.05,66957.64,0.0,-0.99865,0.0,0.15362]
[1780475316485,85.05,66952.28,0.0,-0.99866,0.0,0.15222]
[1780475317492,85.05,66952.75,0.0,-0.99866,0.0,0.1523]
[1780475318499,85.05,66951.99,0.0,-0.99867,0.0,0.15218]
[1780475319506,85.05,66951.4,0.0,-0.99867,0.0,0.15208]
[1780475320513,85.05,66950.65,0.0,-0.99867,0.0,0.15197]
[1780475322527,85.05,66945.31,0.0,-0.99868,0.0,0.15113]
[1780475323534,85.05,66942.76,0.0,-0.99868,0.0,0.15073]
[1780475325405,85.05,66940.3,0.0,-0.99868,0.0,0.15035]
[1780475325548,85.05,66936.72,0.0,-0.99869,0.0,0.14979]
[1780475326555,85.05,66935.57,0.0,-0.99869,0.0,0.14962]
[1780475327562,85.05,66934.56,0.0,-0.99869,0.0,0.14946]
[1780475329287,85.05,66934.56,0.0,-0.99869,0.0,0.14946]
[1780475329383,85.05,66935.77,0.0,-0.99869,0.0,0.14965]
[1780475329576,85.05,66934.95,0.0,-0.99869,0.0,0.14952]
[1780475330583,85.05,66935.81,0.0,-0.99869,0.0,0.14965]
[1780475331591,85.05,66934.32,0.0,-0.99869,0.0,0.14942]
[1780475333604,85.05,66934.88,0.0,-0.99869,0.0,0.14951]
[1780475334611,85.05,66933.52,0.0,-0.99869,0.0,0.1493]
[1780475337632,85.05,66933.04,0.0,-0.99869,0.0,0.14922]
[1780475338639,85.05,66932.43,0.0,-0.99869,0.0,0.14913]
[1780475339504,85.05,66932.43,0.0,-0.99869,0.0,0.14913]
[1780475340107,85.05,66932.43,0.0,-0.99869,0.0,0.14913]
[1780475340127,85.05,66935.95,0.0,-0.99869,0.0,0.14967]
[1780475341369,85.05,66935.95,0.0,-0.99869,0.0,0.14967]
[1780475341391,85.05,66945.54,0.0,-0.99867,0.0,0.15117]
[1780475341660,85.05,66939.54,0.0,-0.99868,0.0,0.15023]
[1780475342667,85.05,66936.94,0.0,-0.99869,0.0,0.14983]
[1780475343674,85.05,66938.36,0.0,-0.99869,0.0,0.15005]
[1780475344681,85.05,66937.8,0.0,-0.99869,0.0,0.14996]
[1780475348709,85.05,66938.7,0.0,-0.99868,0.0,0.1501]
[1780475349716,85.05,66938.25,0.0,-0.99869,0.0,0.15003]
[1780475350587,85.05,66938.25,0.0,-0.99869,0.0,0.15003]
[1780475350723,85.05,66945.94,0.0,-0.99867,0.0,0.15123]
[1780475351730,85.05,66946.72,0.0,-0.99867,0.0,0.15135]
[1780475355758,85.05,66947.61,0.0,-0.99867,0.0,0.15149]
[1780475356765,85.05,66948.13,0.0,-0.99867,0.0,0.15157]
[1780475357714,85.05,66948.13,0.0,-0.99867,0.0,0.15157]
[1780475357772,85.05,66947.11,0.0,-0.99867,0.0,0.15141]
[1780475358779,85.05,66947.7,0.0,-0.99867,0.0,0.1515]
[1780475359786,85.05,66948.3,0.0,-0.99867,0.0,0.1516]
[1780475363389,85.05,66948.75,0.0,-0.99867,0.0,0.15167]
[1780475367841,85.05,66949.81,0.0,-0.99867,0.0,0.15183]
[1780475374891,85.05,66949.21,0.0,-0.99867,0.0,0.1512]
[1780475376124,85.05,66947.6,0.0,-0.99868,0.0,0.15094]
[1780475376905,85.05,66939.11,0.0,-0.99869,0.0,0.14962]
[1780475377912,85.05,66938.52,0.0,-0.99869,0.0,0.14953]
[1780475379926,85.05,66937.16,0.0,-0.99869,0.0,0.14932]
[1780475381940,85.05,66935.74,0.0,-0.99869,0.0,0.1491]
[1780475383954,85.05,66934.61,0.0,-0.9987,0.0,0.14893]
[1780475384961,85.05,66935.05,0.0,-0.99869,0.0,0.149]
[1780475387981,85.05,66936.47,0.0,-0.99869,0.0,0.14921]
[1780475388989,85.05,66937.27,0.0,-0.99869,0.0,0.14934]
[1780475389996,85.05,66938.22,0.0,-0.99869,0.0,0.14949]
[1780475391003,85.05,66939.29,0.0,-0.99869,0.0,0.14965]
[1780475392010,85.05,66940.91,0.0,-0.99869,0.0,0.1499]
[1780475393017,85.05,66940.39,0.0,-0.99869,0.0,0.14982]
[1780475395031,85.05,66939.55,0.0,-0.99869,0.0,0.14969]
[1780475395948,85.05,66939.55,0.0,-0.99869,0.0,0.14969]
[1780475397052,85.05,66939.71,0.0,-0.99869,0.0,0.14972]
[1780475397128,85.05,66943.79,0.0,-0.99868,0.0,0.15035]
[1780475398052,85.05,66942.93,0.0,-0.99868,0.0,0.15022]
[1780475401452,85.05,66943.12,0.0,-0.99868,0.0,0.15025]
[1780475401077,85.05,66946.45,0.0,-0.99868,0.0,0.15076]
[1780475401821,85.05,66946.45,0.0,-0.99868,0.0,0.15076]
[1780475402084,85.05,66952.56,0.0,-0.99867,0.0,0.15172]
[1780475403091,85.05,66954.81,0.0,-0.99867,0.0,0.15207]
[1780475408128,85.05,66955.76,0.0,-0.99866,0.0,0.15222]
[1780475409135,85.05,66957.03,0.0,-0.99866,0.0,0.15242]
[1780475412160,85.05,66956.55,0.0,-0.99866,0.0,0.15235]
[1780475418202,85.05,66956.38,0.0,-0.99866,0.0,0.15232]
[1780475420215,85.05,66955.12,0.0,-0.99867,0.0,0.15212]
[1780475422230,85.05,66956.53,0.0,-0.99866,0.0,0.15234]
[1780475426258,85.05,66955.71,0.0,-0.99866,0.0,0.15221]
[1780475431293,85.05,66956.45,0.0,-0.99867,0.0,0.15178]
[1780475432300,85.05,66955.97,0.0,-0.99867,0.0,0.15171]
[1780475435321,85.05,66957.92,0.0,-0.99867,0.0,0.15201]
[1780475438345,85.05,66965.5,0.0,-0.99865,0.0,0.15321]
[1780475439352,85.05,66969.57,0.0,-0.99865,0.0,0.15385]
[1780475440359,85.05,66970.28,0.0,-0.99865,0.0,0.15397]
[1780475441366,85.05,66971.66,0.0,-0.99865,0.0,0.15419]
[1780475442373,85.05,66972.59,0.0,-0.99864,0.0,0.15433]
[1780475443380,85.05,66980.26,0.0,-0.99863,0.0,0.15556]
[1780475444387,85.05,66981.29,0.0,-0.99863,0.0,0.15573]
[1780475446401,85.05,66981.83,0.0,-0.99863,0.0,0.15581]
[1780475448415,85.05,66982.86,0.0,-0.99863,0.0,0.15598]
[1780475449422,85.05,66982.04,0.0,-0.99863,0.0,0.15585]
[1780475451436,85.05,66983.79,0.0,-0.99863,0.0,0.15613]
[1780475452442,85.05,66985.22,0.0,-0.99862,0.0,0.15636]
[1780475453450,85.05,66986.26,0.0,-0.99862,0.0,0.15652]
[1780475456471,85.05,66988.65,0.0,-0.99862,0.0,0.15691]
[1780475457478,85.05,66989.17,0.0,-0.99862,0.0,0.15699]
[1780475459492,85.05,66988.66,0.0,-0.99862,0.0,0.15691]
[1780475460499,85.05,66987.89,0.0,-0.99862,0.0,0.15679]
[1780475462529,85.05,66988.42,0.0,-0.99862,0.0,0.15687]
[1780475464537,85.05,66990.07,0.0,-0.99862,0.0,0.15714]
[1780475465544,85.05,66989.53,0.0,-0.99862,0.0,0.15705]
[1780475470580,85.05,66991.61,0.0,-0.99861,0.0,0.15739]
[1780475471587,85.05,66993.18,0.0,-0.99861,0.0,0.15764]
[1780475475615,85.05,66988.02,0.0,-0.99862,0.0,0.15681]
[1780475476622,85.05,66988.99,0.0,-0.99862,0.0,0.15697]
[1780475477629,85.05,66987.98,0.0,-0.99862,0.0,0.1568]
[1780475478636,85.05,66989.3,0.0,-0.99862,0.0,0.15702]
[1780475479644,85.05,66986.44,0.0,-0.99862,0.0,0.15655]
[1780475480651,85.05,66985.05,0.0,-0.99862,0.0,0.15633]
[1780475482665,85.05,66986.81,0.0,-0.99862,0.0,0.15661]
[1780475484679,85.05,66985.94,0.0,-0.99862,0.0,0.15647]
[1780475489714,85.05,66985.97,0.0,-0.99862,0.0,0.15648]
[1780475490721,85.05,66987.09,0.0,-0.99862,0.0,0.15666]
[1780475491728,85.05,66979.66,0.0,-0.99864,0.0,0.15491]
[1780475492735,85.05,66979.91,0.0,-0.99864,0.0,0.15495]
[1780475495756,85.05,66971.18,0.0,-0.99865,0.0,0.15356]
[1780475496764,85.05,66967.49,0.0,-0.99866,0.0,0.15297]
[1780475497770,85.05,66966.41,0.0,-0.99866,0.0,0.1528]
[1780475498777,85.05,66965.21,0.0,-0.99866,0.0,0.15261]
[1780475500361,85.05,66964.17,0.0,-0.99866,0.0,0.15245]
[1780475503812,85.05,66964.65,0.0,-0.99866,0.0,0.15252]
[1780475505826,85.05,66963.97,0.0,-0.99866,0.0,0.15242]
[1780475506833,85.05,66964.97,0.0,-0.99866,0.0,0.15257]
[1780475509854,85.05,66962.28,0.0,-0.99866,0.0,0.15215]
[1780475510861,85.05,66954.12,0.0,-0.99868,0.0,0.15087]
[1780475512049,85.05,66954.12,0.0,-0.99868,0.0,0.15087]
[1780475512113,85.05,66952.95,0.0,-0.99868,0.0,0.15069]
[1780475514955,85.05,66952.63,0.0,-0.99868,0.0,0.15064]
[1780475515048,85.05,66951.46,0.0,-0.99868,0.0,0.15046]
[1780475515897,85.05,66952.75,0.0,-0.99868,0.0,0.15066]
[1780475517913,85.05,66953.24,0.0,-0.99868,0.0,0.15074]
[1780475519627,85.05,66953.79,0.0,-0.99868,0.0,0.15082]
[1780475519926,85.05,66954.55,0.0,-0.99868,0.0,0.15094]
[1780475520933,85.05,66955.67,0.0,-0.99867,0.0,0.15111]
[1780475521939,85.05,66956.96,0.0,-0.99867,0.0,0.15132]
[1780475526975,85.05,66956.3,0.0,-0.99867,0.0,0.15121]
[1780475527983,85.05,66950.91,0.0,-0.99868,0.0,0.15037]
[1780475528994,85.05,66951.92,0.0,-0.99868,0.0,0.15053]
[1780475529999,85.05,66956.7,0.0,-0.99867,0.0,0.15128]
[1780475531006,85.05,66960.8,0.0,-0.99867,0.0,0.15192]
[1780475533022,85.05,66959.03,0.0,-0.99867,0.0,0.15164]
[1780475534029,85.05,66958.09,0.0,-0.99867,0.0,0.15149]
[1780475535036,85.05,66956.98,0.0,-0.99867,0.0,0.15132]
[1780475538058,85.05,66962.18,0.0,-0.99866,0.0,0.15214]
[1780475539065,85.05,66964.15,0.0,-0.99866,0.0,0.15245]
[1780475540072,85.05,66968.27,0.0,-0.99866,0.0,0.1531]
[1780475541079,85.05,66969.56,0.0,-0.99865,0.0,0.1533]
[1780475543093,85.05,66970.73,0.0,-0.99865,0.0,0.15349]
[1780475548128,85.05,66970.15,0.0,-0.99865,0.0,0.15339]
[1780475551149,85.05,66982.03,0.0,-0.99864,0.0,0.15473]
[1780475552156,85.05,66989.9,0.0,-0.99863,0.0,0.15599]
[1780475553163,85.05,66989.76,0.0,-0.99863,0.0,0.15597]
[1780475554170,85.05,66990.43,0.0,-0.99863,0.0,0.15608]
[1780475558198,85.05,66991.25,0.0,-0.99863,0.0,0.15621]
[1780475565247,85.05,66991.37,0.0,-0.99862,0.0,0.15623]
[1780475567261,85.05,66999.61,0.0,-0.99861,0.0,0.15756]
[1780475568267,85.05,67006.25,0.0,-0.9986,0.0,0.15864]
[1780475569275,85.05,67005.67,0.0,-0.9986,0.0,0.15854]
[1780475572296,85.05,67015.92,0.0,-0.99859,0.0,0.16022]
[1780475573303,85.05,67024.57,0.0,-0.99857,0.0,0.16165]
[1780475574310,85.05,67029.68,0.0,-0.99857,0.0,0.1625]
[1780475574842,85.05,67029.68,0.0,-0.99857,0.0,0.1625]
[1780475574970,85.05,67029.68,0.0,-0.99857,0.0,0.1625]
[1780475575685,85.05,67029.68,0.0,-0.99857,0.0,0.1625]
[1780475575321,85.05,67041.67,0.0,-0.99855,0.0,0.16451]
[1780475576325,85.05,67048.87,0.0,-0.99853,0.0,0.16573]
[1780475577332,85.05,67059.75,0.0,-0.99852,0.0,0.16758]
[1780475578339,85.05,67062.59,0.0,-0.99851,0.0,0.16807]
[1780475579346,85.05,67068.63,0.0,-0.9985,0.0,0.16911]
[1780475579825,85.05,67068.63,0.0,-0.9985,0.0,0.16911]
[1780475579971,85.05,67068.63,0.0,-0.9985,0.0,0.16911]
[1780475580353,85.05,67073.63,0.0,-0.99849,0.0,0.16998]
[1780475581726,85.05,67083.51,0.0,-0.99848,0.0,0.1717]
[1780475581907,85.05,67083.51,0.0,-0.99848,0.0,0.1717]
[1780475582368,85.05,67086.57,0.0,-0.99847,0.0,0.17223]
[1780475583375,85.05,67086.46,0.0,-0.99847,0.0,0.17221]
[1780475584382,85.05,67090.88,0.0,-0.99846,0.0,0.17299]
[1780475585389,85.05,67092.88,0.0,-0.99846,0.0,0.17334]
[1780475586396,85.05,67100.81,0.0,-0.99845,0.0,0.17475]
[1780475587403,85.05,67102.74,0.0,-0.99844,0.0,0.17509]
[1780475588410,85.05,67101.44,0.0,-0.99845,0.0,0.17486]
[1780475590428,85.05,67097.5,0.0,-0.99845,0.0,0.17416]
[1780475592441,85.05,67100.76,0.0,-0.99845,0.0,0.17474]
[1780475593448,85.05,67102.37,0.0,-0.99845,0.0,0.17502]
[1780475594456,85.05,67107.45,0.0,-0.99844,0.0,0.17593]
[1780475595308,85.05,67107.45,0.0,-0.99844,0.0,0.17593]
[1780475595463,85.05,67111.37,0.0,-0.99843,0.0,0.17663]
[1780475596817,85.05,67112.66,0.0,-0.99843,0.0,0.17686]
[1780475597722,85.05,67112.66,0.0,-0.99843,0.0,0.17686]
[1780475597889,85.05,67113.73,0.0,-0.99843,0.0,0.17705]
[1780475598485,85.05,67113.81,0.0,-0.99843,0.0,0.17707]
[1780475601506,85.05,67115.85,0.0,-0.99842,0.0,0.17743]
[1780475605534,85.05,67118.04,0.0,-0.99842,0.0,0.17783]
[1780475606542,85.05,67131.65,0.0,-0.99839,0.0,0.1803]
[1780475607549,85.05,67134.67,0.0,-0.99839,0.0,0.18085]
[1780475608555,85.05,67134.55,0.0,-0.99839,0.0,0.18083]
[1780475609562,85.05,67137.01,0.0,-0.99839,0.0,0.18128]
[1780475610569,85.05,67126.75,0.0,-0.9984,0.0,0.17941]
[1780475611576,85.05,67121.04,0.0,-0.99842,0.0,0.17775]
[1780475612584,85.05,67117.08,0.0,-0.99843,0.0,0.17704]
[1780475613590,85.05,67121.11,0.0,-0.99842,0.0,0.17776]
[1780475614597,85.05,67126.67,0.0,-0.99841,0.0,0.17877]
[1780475615604,85.05,67135.4,0.0,-0.99839,0.0,0.18035]
[1780475616611,85.05,67139.64,0.0,-0.99839,0.0,0.18113]
[1780475618625,85.05,67141.71,0.0,-0.99838,0.0,0.18151]
[1780475622653,85.05,67144.11,0.0,-0.99838,0.0,0.18195]
[1780475623660,85.05,67141.67,0.0,-0.99838,0.0,0.1815]
[1780475624667,85.05,67138.27,0.0,-0.99839,0.0,0.18088]
[1780475625674,85.05,67135.05,0.0,-0.99839,0.0,0.18029]
[1780475627688,85.05,67132.29,0.0,-0.9984,0.0,0.17979]
[1780475628698,85.05,67129.81,0.0,-0.9984,0.0,0.17934]
[1780475629704,85.05,67118.79,0.0,-0.99842,0.0,0.17734]
[1780475630738,85.05,67115.23,0.0,-0.99843,0.0,0.1767]
[1780475631739,85.05,67104.16,0.0,-0.99845,0.0,0.17473]
[1780475632746,85.05,67103.66,0.0,-0.99845,0.0,0.17464]
[1780475635767,85.05,67100.32,0.0,-0.99845,0.0,0.17405]
[1780475638788,85.05,67090.24,0.0,-0.99847,0.0,0.17227]
[1780475639796,85.05,67086.46,0.0,-0.99848,0.0,0.17161]
[1780475643825,85.05,67070.22,0.0,-0.9985,0.0,0.16879]
[1780475644832,85.05,67068.39,0.0,-0.99851,0.0,0.16847]
[1780475645839,85.05,67061.43,0.0,-0.99852,0.0,0.16728]
[1780475647262,85.05,67059.42,0.0,-0.99852,0.0,0.16694]
[1780475651898,85.05,67048.63,0.0,-0.99854,0.0,0.1651]
[1780475652893,85.05,67042.59,0.0,-0.99855,0.0,0.16408]
[1780475653900,85.05,67041.42,0.0,-0.99855,0.0,0.16389]
[1780475654907,85.05,67044.03,0.0,-0.99855,0.0,0.16433]
[1780475656921,85.05,67038.28,0.0,-0.99856,0.0,0.16336]
[1780475657928,85.05,67029.27,0.0,-0.99857,0.0,0.16186]
[1780475658935,85.05,67025.17,0.0,-0.99858,0.0,0.16118]
[1780475659942,85.05,67021.46,0.0,-0.99858,0.0,0.16056]
[1780475660949,85.05,67019.07,0.0,-0.99859,0.0,0.16017]
[1780475661956,85.05,67014.66,0.0,-0.99859,0.0,0.15945]
[1780475665984,85.05,67017.1,0.0,-0.99859,0.0,0.15985]
[1780475667998,85.05,67019.96,0.0,-0.99859,0.0,0.16032]
[1780475670012,85.05,67017.68,0.0,-0.99859,0.0,0.15994]
[1780475673033,85.05,67018.82,0.0,-0.99859,0.0,0.15956]
[1780475674293,85.05,67018.82,0.0,-0.99859,0.0,0.15956]
[1780475674306,85.05,67018.82,0.0,-0.99859,0.0,0.15956]
[1780475674472,85.05,67018.82,0.0,-0.99859,0.0,0.15956]
[1780475677054,85.05,67019.59,0.0,-0.99859,0.0,0.15968]
[1780475677160,85.05,67019.59,0.0,-0.99859,0.0,0.15968]
[1780475677224,85.05,67019.59,0.0,-0.99859,0.0,0.15968]
[1780475677233,85.05,67018.13,0.0,-0.99859,0.0,0.15944]
[1780475681049,85.05,67018.06,0.0,-0.99859,0.0,0.15943]
[1780475681069,85.05,67018.06,0.0,-0.99859,0.0,0.15943]
[1780475681221,85.05,67018.06,0.0,-0.99859,0.0,0.15943]
[1780475681247,85.05,67016.42,0.0,-0.9986,0.0,0.15916]
[1780475683245,85.05,67015.33,0.0,-0.9986,0.0,0.15899]
[1780475683280,85.05,67015.33,0.0,-0.9986,0.0,0.15899]
[1780475683472,85.05,67015.33,0.0,-0.9986,0.0,0.15899]
[1780475683515,85.05,67014.69,0.0,-0.9986,0.0,0.15888]
[1780475685753,85.05,67014.44,0.0,-0.9986,0.0,0.15884]
[1780475685813,85.05,67014.44,0.0,-0.9986,0.0,0.15884]
[1780475685807,85.05,67016.36,0.0,-0.9986,0.0,0.15915]
[1780475685977,85.05,67016.36,0.0,-0.9986,0.0,0.15915]
[1780475687634,85.05,67015.36,0.0,-0.9986,0.0,0.15899]
[1780475687666,85.05,67015.36,0.0,-0.9986,0.0,0.15899]
[1780475687720,85.05,67015.36,0.0,-0.9986,0.0,0.15899]
[1780475687765,85.05,67014.98,0.0,-0.9986,0.0,0.15893]
[1780475688138,85.05,67016.5,0.0,-0.9986,0.0,0.15918]
[1780475689511,85.05,67016.5,0.0,-0.9986,0.0,0.15918]
[1780475689558,85.05,67016.5,0.0,-0.9986,0.0,0.15918]
[1780475689719,85.05,67016.5,0.0,-0.9986,0.0,0.15918]
[1780475691159,85.05,67008.77,0.0,-0.99861,0.0,0.15792]
[1780475692494,85.05,67008.77,0.0,-0.99861,0.0,0.15792]
[1780475692541,85.05,67008.77,0.0,-0.99861,0.0,0.15792]
[1780475692721,85.05,67008.77,0.0,-0.99861,0.0,0.15792]
[1780475692747,85.05,67005.18,0.0,-0.99861,0.0,0.15733]
[1780475693287,85.05,67005.18,0.0,-0.99861,0.0,0.15733]
[1780475693395,85.05,67005.18,0.0,-0.99861,0.0,0.15733]
[1780475693470,85.05,67005.18,0.0,-0.99861,0.0,0.15733]
[1780475693532,85.05,67006.58,0.0,-0.99861,0.0,0.15756]
[1780475696194,85.05,67008.97,0.0,-0.99861,0.0,0.15795]
[1780475696926,85.05,67008.97,0.0,-0.99861,0.0,0.15795]
[1780475696984,85.05,67008.97,0.0,-0.99861,0.0,0.15795]
[1780475697250,85.05,67008.97,0.0,-0.99861,0.0,0.15795]
[1780475697294,85.05,67013.88,0.0,-0.9986,0.0,0.15875]
[1780475698208,85.05,67018.54,0.0,-0.99859,0.0,0.15951]
[1780475699003,85.05,67018.54,0.0,-0.99859,0.0,0.15951]
[1780475699079,85.05,67018.54,0.0,-0.99859,0.0,0.15951]
[1780475699196,85.05,67018.54,0.0,-0.99859,0.0,0.15951]
[1780475699220,85.05,67018.54,0.0,-0.99859,0.0,0.15951]
[1780475699288,85.05,67019.61,0.0,-0.99859,0.0,0.15969]
[1780475700663,85.05,67019.61,0.0,-0.99859,0.0,0.15969]
[1780475700717,85.05,67019.61,0.0,-0.99859,0.0,0.15969]
[1780475700760,85.05,67021.45,0.0,-0.99859,0.0,0.15999]
[1780475700973,85.05,67021.45,0.0,-0.99859,0.0,0.15999]
[1780475703514,85.05,67021.8,0.0,-0.99859,0.0,0.16005]
[1780475703555,85.05,67021.8,0.0,-0.99859,0.0,0.16005]
[1780475703720,85.05,67021.8,0.0,-0.99859,0.0,0.16005]
[1780475703794,85.05,67013.27,0.0,-0.9986,0.0,0.15865]
[1780475704031,85.05,67013.27,0.0,-0.9986,0.0,0.15865]
[1780475704139,85.05,67013.27,0.0,-0.9986,0.0,0.15865]
[1780475704221,85.05,67013.27,0.0,-0.9986,0.0,0.15865]
[1780475704251,85.05,67011.2,0.0,-0.9986,0.0,0.15831]
[1780475706265,85.05,67008.84,0.0,-0.99861,0.0,0.15793]
[1780475708279,85.05,67010.81,0.0,-0.9986,0.0,0.15825]
[1780475708876,85.05,67010.81,0.0,-0.9986,0.0,0.15825]
[1780475708972,85.05,67010.81,0.0,-0.9986,0.0,0.15825]
[1780475709063,85.05,67010.81,0.0,-0.9986,0.0,0.15825]
[1780475709374,85.05,67010.81,0.0,-0.9986,0.0,0.15825]
[1780475709474,85.05,67010.81,0.0,-0.9986,0.0,0.15825]
[1780475709723,85.05,67010.81,0.0,-0.9986,0.0,0.15825]
[1780475709781,85.05,67011.58,0.0,-0.9986,0.0,0.15837]
[1780475711222,85.05,67012.71,0.0,-0.9986,0.0,0.15856]
[1780475711328,85.05,67012.71,0.0,-0.9986,0.0,0.15856]
[1780475714325,85.05,67010.97,0.0,-0.9986,0.0,0.15827]
[1780475715221,85.05,67010.97,0.0,-0.9986,0.0,0.15827]
[1780475715260,85.05,67010.97,0.0,-0.9986,0.0,0.15827]
[1780475716634,85.05,67011.86,0.0,-0.9986,0.0,0.15842]
[1780475716675,85.05,67011.86,0.0,-0.9986,0.0,0.15842]
[1780475716723,85.05,67011.86,0.0,-0.9986,0.0,0.15842]
[1780475716735,85.05,67020.95,0.0,-0.99859,0.0,0.15991]
[1780475717627,85.05,67020.95,0.0,-0.99859,0.0,0.15991]
[1780475717682,85.05,67020.95,0.0,-0.99859,0.0,0.15991]
[1780475717723,85.05,67020.95,0.0,-0.99859,0.0,0.15991]
[1780475718353,85.05,67018.99,0.0,-0.99859,0.0,0.15959]
[1780475719360,85.05,67014.06,0.0,-0.9986,0.0,0.15878]
[1780475720224,85.05,67014.06,0.0,-0.9986,0.0,0.15878]
[1780475720285,85.05,67014.06,0.0,-0.9986,0.0,0.15878]
[1780475720470,85.05,67014.06,0.0,-0.9986,0.0,0.15878]
[1780475720572,85.05,67012.94,0.0,-0.9986,0.0,0.1586]
[1780475721192,85.05,67012.94,0.0,-0.9986,0.0,0.1586]
[1780475721221,85.05,67012.94,0.0,-0.9986,0.0,0.1586]
[1780475721228,85.05,67012.94,0.0,-0.9986,0.0,0.1586]
[1780475721334,85.05,67012.94,0.0,-0.9986,0.0,0.1586]
[1780475721472,85.05,67012.94,0.0,-0.9986,0.0,0.1586]
[1780475724395,85.05,67019.46,0.0,-0.99859,0.0,0.15966]
[1780475725402,85.05,67028.31,0.0,-0.99858,0.0,0.16112]
[1780475726409,85.05,67033.16,0.0,-0.99857,0.0,0.16193]
[1780475727026,85.05,67033.16,0.0,-0.99857,0.0,0.16193]
[1780475727083,85.05,67033.16,0.0,-0.99857,0.0,0.16193]
[1780475727233,85.05,67033.16,0.0,-0.99857,0.0,0.16193]
[1780475727776,85.05,67033.16,0.0,-0.99857,0.0,0.16193]
[1780475727828,85.05,67033.16,0.0,-0.99857,0.0,0.16193]
[1780475727795,85.05,67034.48,0.0,-0.99857,0.0,0.16215]
[1780475727971,85.05,67034.48,0.0,-0.99857,0.0,0.16215]
[1780475728423,85.05,67035.06,0.0,-0.99857,0.0,0.16224]
[1780475731444,85.05,67035.25,0.0,-0.99857,0.0,0.1617]
[1780475734465,85.05,67036.76,0.0,-0.99857,0.0,0.16195]
[1780475738493,85.05,67038.51,0.0,-0.99857,0.0,0.16224]
[1780475739752,85.05,67038.51,0.0,-0.99857,0.0,0.16224]
[1780475739833,85.05,67038.51,0.0,-0.99857,0.0,0.16224]
[1780475739972,85.05,67039.11,0.0,-0.99857,0.0,0.16234]
[1780475741760,85.05,67039.46,0.0,-0.99856,0.0,0.1624]
[1780475741856,85.05,67039.46,0.0,-0.99856,0.0,0.1624]
[1780475741859,85.05,67040.69,0.0,-0.99856,0.0,0.1626]
[1780475741973,85.05,67040.69,0.0,-0.99856,0.0,0.1626]
[1780475743666,85.05,67041.63,0.0,-0.99856,0.0,0.16276]
[1780475743702,85.05,67041.63,0.0,-0.99856,0.0,0.16276]
[1780475743722,85.05,67041.63,0.0,-0.99856,0.0,0.16276]
[1780475744535,85.05,67038.59,0.0,-0.99857,0.0,0.16225]
[1780475745377,85.05,67038.59,0.0,-0.99857,0.0,0.16225]
[1780475745470,85.05,67038.59,0.0,-0.99857,0.0,0.16225]
[1780475745477,85.05,67038.59,0.0,-0.99857,0.0,0.16225]
[1780475745723,85.05,67038.59,0.0,-0.99857,0.0,0.16225]
[1780475745822,85.05,67037.9,0.0,-0.99857,0.0,0.16214]
[1780475748346,85.05,67038.22,0.0,-0.99857,0.0,0.16219]
[1780475748394,85.05,67038.22,0.0,-0.99857,0.0,0.16219]
[1780475748470,85.05,67038.22,0.0,-0.99857,0.0,0.16219]
[1780475748576,85.05,67038.22,0.0,-0.99857,0.0,0.16219]
[1780475748720,85.05,67038.22,0.0,-0.99857,0.0,0.16219]
[1780475748818,85.05,67038.22,0.0,-0.99857,0.0,0.16219]
[1780475748820,85.05,67042.03,0.0,-0.99856,0.0,0.16283]
[1780475749569,85.05,67044.82,0.0,-0.99856,0.0,0.16329]
[1780475750241,85.05,67044.82,0.0,-0.99856,0.0,0.16329]
[1780475750345,85.05,67044.82,0.0,-0.99856,0.0,0.16329]
[1780475750488,85.05,67044.82,0.0,-0.99856,0.0,0.16329]
[1780475750577,85.05,67044.53,0.0,-0.99856,0.0,0.16324]
[1780475751220,85.05,67044.53,0.0,-0.99856,0.0,0.16324]
[1780475751322,85.05,67044.53,0.0,-0.99856,0.0,0.16324]
[1780475753598,85.05,67041.63,0.0,-0.99856,0.0,0.16276]
[1780475755221,85.05,67041.77,0.0,-0.99856,0.0,0.16278]
[1780475755313,85.05,67041.77,0.0,-0.99856,0.0,0.16278]
[1780475756619,85.05,67025.86,0.0,-0.99859,0.0,0.16014]
[1780475757236,85.05,67025.86,0.0,-0.99859,0.0,0.16014]
[1780475757351,85.05,67025.86,0.0,-0.99859,0.0,0.16014]
[1780475757626,85.05,67022.15,0.0,-0.99859,0.0,0.15953]
[1780475758634,85.05,67020.16,0.0,-0.9986,0.0,0.15921]
[1780475760646,85.05,67022.56,0.0,-0.99859,0.0,0.1596]
[1780475761221,85.05,67022.56,0.0,-0.99859,0.0,0.1596]
[1780475761330,85.05,67022.56,0.0,-0.99859,0.0,0.1596]
[1780475761654,85.05,67030.2,0.0,-0.99858,0.0,0.16086]
[1780475762195,85.05,67030.2,0.0,-0.99858,0.0,0.16086]
[1780475762222,85.05,67030.2,0.0,-0.99858,0.0,0.16086]
[1780475762305,85.05,67030.2,0.0,-0.99858,0.0,0.16086]
[1780475762473,85.05,67030.2,0.0,-0.99858,0.0,0.16086]
[1780475762661,85.05,67031.7,0.0,-0.99858,0.0,0.16111]
[1780475763225,85.05,67031.7,0.0,-0.99858,0.0,0.16111]
[1780475763304,85.05,67031.7,0.0,-0.99858,0.0,0.16111]
[1780475763668,85.05,67031.53,0.0,-0.99858,0.0,0.16108]
[1780475764675,85.05,67029.62,0.0,-0.99858,0.0,0.16076]
[1780475765222,85.05,67029.62,0.0,-0.99858,0.0,0.16076]
[1780475765335,85.05,67029.62,0.0,-0.99858,0.0,0.16076]
[1780475765978,85.05,67030.42,0.0,-0.99858,0.0,0.1609]
[1780475766016,85.05,67030.42,0.0,-0.99858,0.0,0.1609]
[1780475766222,85.05,67030.42,0.0,-0.99858,0.0,0.1609]
[1780475766689,85.05,67031.86,0.0,-0.99858,0.0,0.16113]
[1780475768705,85.05,67015.65,0.0,-0.9986,0.0,0.15847]
[1780475769222,85.05,67015.65,0.0,-0.9986,0.0,0.15847]
[1780475769329,85.05,67015.65,0.0,-0.9986,0.0,0.15847]
[1780475769712,85.05,67018.73,0.0,-0.9986,0.0,0.15897]
[1780475770657,85.05,67018.73,0.0,-0.9986,0.0,0.15897]
[1780475770722,85.05,67018.73,0.0,-0.9986,0.0,0.15897]
[1780475770763,85.05,67018.73,0.0,-0.9986,0.0,0.15897]
[1780475770783,85.05,67017.78,0.0,-0.9986,0.0,0.15882]
[1780475770974,85.05,67017.78,0.0,-0.9986,0.0,0.15882]
[1780475771222,85.05,67017.78,0.0,-0.9986,0.0,0.15882]
[1780475771253,85.05,67017.78,0.0,-0.9986,0.0,0.15882]
[1780475773462,85.05,67016.88,0.0,-0.9986,0.0,0.15867]
[1780475773470,85.05,67016.88,0.0,-0.9986,0.0,0.15867]
[1780475773544,85.05,67016.88,0.0,-0.9986,0.0,0.15867]
[1780475773721,85.05,67016.88,0.0,-0.9986,0.0,0.15867]
[1780475773826,85.05,67016.88,0.0,-0.9986,0.0,0.15867]
[1780475773904,85.05,67014.46,0.0,-0.9986,0.0,0.15828]
[1780475774155,85.05,67014.46,0.0,-0.9986,0.0,0.15828]
[1780475774191,85.05,67014.46,0.0,-0.9986,0.0,0.15828]
[1780475774221,85.05,67014.46,0.0,-0.9986,0.0,0.15828]
[1780475774750,85.05,67013.5,0.0,-0.99861,0.0,0.15812]
[1780475777221,85.05,67013.9,0.0,-0.9986,0.0,0.15818]
[1780475777332,85.05,67013.9,0.0,-0.9986,0.0,0.15818]
[1780475777777,85.05,67011.9,0.0,-0.99861,0.0,0.15786]
[1780475778785,85.05,67009.4,0.0,-0.99861,0.0,0.15745]
[1780475779791,85.05,66999.7,0.0,-0.99863,0.0,0.15589]
[1780475780798,85.05,66996.16,0.0,-0.99863,0.0,0.15532]
[1780475781224,85.05,66996.16,0.0,-0.99863,0.0,0.15532]
[1780475781327,85.05,66996.16,0.0,-0.99863,0.0,0.15532]
[1780475783224,85.05,66996.23,0.0,-0.99863,0.0,0.15533]
[1780475783256,85.05,66996.23,0.0,-0.99863,0.0,0.15533]
[1780475783359,85.05,66996.23,0.0,-0.99863,0.0,0.15533]
[1780475783413,85.05,66996.23,0.0,-0.99863,0.0,0.15533]
[1780475783471,85.05,66996.23,0.0,-0.99863,0.0,0.15533]
[1780475783819,85.05,66996.09,0.0,-0.99863,0.0,0.15531]
[1780475785222,85.05,66995.85,0.0,-0.99863,0.0,0.15527]
[1780475785330,85.05,66995.85,0.0,-0.99863,0.0,0.15527]
[1780475787238,85.05,66995.78,0.0,-0.99863,0.0,0.15526]
[1780475787345,85.05,66995.78,0.0,-0.99863,0.0,0.15526]
[1780475791227,85.05,66995.25,0.0,-0.99863,0.0,0.15517]
[1780475791369,85.05,66995.25,0.0,-0.99863,0.0,0.15517]
[1780475791875,85.05,66997.55,0.0,-0.99863,0.0,0.15498]
[1780475793222,85.05,66998.01,0.0,-0.99863,0.0,0.15505]
[1780475793272,85.05,66998.01,0.0,-0.99863,0.0,0.15505]
[1780475793826,85.05,66998.01,0.0,-0.99863,0.0,0.15505]
[1780475793937,85.05,66998.01,0.0,-0.99863,0.0,0.15505]
[1780475793889,85.05,66998.58,0.0,-0.99863,0.0,0.15515]
[1780475793972,85.05,66998.58,0.0,-0.99863,0.0,0.15515]
[1780475794896,85.05,66998.95,0.0,-0.99863,0.0,0.1552]
[1780475795224,85.05,66998.95,0.0,-0.99863,0.0,0.1552]
[1780475795345,85.05,66998.95,0.0,-0.99863,0.0,0.1552]
[1780475798924,85.05,66992.25,0.0,-0.99864,0.0,0.15413]
[1780475799223,85.05,66992.25,0.0,-0.99864,0.0,0.15413]
[1780475799485,85.05,66992.25,0.0,-0.99864,0.0,0.15413]
[1780475799931,85.05,66988.37,0.0,-0.99865,0.0,0.15352]
[1780475800815,85.05,66988.37,0.0,-0.99865,0.0,0.15352]
[1780475800920,85.05,66988.37,0.0,-0.99865,0.0,0.15352]
[1780475800938,85.05,66987.04,0.0,-0.99865,0.0,0.15331]
[1780475800971,85.05,66987.04,0.0,-0.99865,0.0,0.15331]
[1780475801035,85.05,66987.04,0.0,-0.99865,0.0,0.15331]
[1780475801404,85.05,66987.04,0.0,-0.99865,0.0,0.15331]
[1780475801464,85.05,66987.04,0.0,-0.99865,0.0,0.15331]
[1780475801470,85.05,66987.04,0.0,-0.99865,0.0,0.15331]
[1780475801948,85.05,66986.31,0.0,-0.99865,0.0,0.15319]
[1780475803221,85.05,66986.31,0.0,-0.99865,0.0,0.15319]
[1780475803331,85.05,66986.31,0.0,-0.99865,0.0,0.15319]
[1780475803473,85.05,66986.31,0.0,-0.99865,0.0,0.15319]
[1780475803585,85.05,66986.31,0.0,-0.99865,0.0,0.15319]
[1780475803723,85.05,66986.31,0.0,-0.99865,0.0,0.15319]
[1780475803799,85.05,66986.31,0.0,-0.99865,0.0,0.15319]
[1780475804969,85.05,66981.61,0.0,-0.99866,0.0,0.15245]
[1780475806921,85.05,66981.61,0.0,-0.99866,0.0,0.15245]
[1780475805976,85.05,66983.41,0.0,-0.99866,0.0,0.15273]
[1780475806971,85.05,66983.41,0.0,-0.99866,0.0,0.15273]
[1780475807005,85.05,66983.41,0.0,-0.99866,0.0,0.15273]
[1780475807359,85.05,66983.41,0.0,-0.99866,0.0,0.15273]
[1780475807465,85.05,66983.41,0.0,-0.99866,0.0,0.15273]
[1780475807471,85.05,66983.41,0.0,-0.99866,0.0,0.15273]
[1780475807564,85.05,66988.12,0.0,-0.99865,0.0,0.15348]
[1780475809220,85.05,66988.97,0.0,-0.99865,0.0,0.15361]
[1780475809240,85.05,66988.97,0.0,-0.99865,0.0,0.15361]
[1780475811223,85.05,66989.31,0.0,-0.99865,0.0,0.15367]
[1780475811244,85.05,66989.31,0.0,-0.99865,0.0,0.15367]
[1780475812710,85.05,66990.18,0.0,-0.99865,0.0,0.1538]
[1780475812720,85.05,66990.18,0.0,-0.99865,0.0,0.1538]
[1780475812821,85.05,66990.18,0.0,-0.99865,0.0,0.1538]
[1780475812913,85.05,66990.31,0.0,-0.99865,0.0,0.15383]
[1780475812971,85.05,66990.31,0.0,-0.99865,0.0,0.15383]
[1780475813222,85.05,66990.31,0.0,-0.99865,0.0,0.15383]
[1780475813306,85.05,66990.31,0.0,-0.99865,0.0,0.15383]
[1780475816939,85.05,66989.63,0.0,-0.99865,0.0,0.15372]
[1780475816973,85.05,66989.83,0.0,-0.99865,0.0,0.15375]
[1780475817021,85.05,66989.83,0.0,-0.99865,0.0,0.15375]
[1780475817231,85.05,66989.83,0.0,-0.99865,0.0,0.15375]
[1780475817257,85.05,66984.44,0.0,-0.99865,0.0,0.15289]
[1780475818767,85.05,66984.44,0.0,-0.99865,0.0,0.15289]
[1780475818875,85.05,66984.44,0.0,-0.99865,0.0,0.15289]
[1780475818868,85.05,66985.41,0.0,-0.99865,0.0,0.15305]
[1780475818989,85.05,66985.41,0.0,-0.99865,0.0,0.15305]
[1780475819070,85.05,66990.51,0.0,-0.99865,0.0,0.15386]
[1780475823475,85.05,66990.28,0.0,-0.99865,0.0,0.15382]
[1780475823536,85.05,66990.28,0.0,-0.99865,0.0,0.15382]
[1780475823721,85.05,66990.28,0.0,-0.99865,0.0,0.15382]
[1780475823766,85.05,66990.28,0.0,-0.99865,0.0,0.15382]
[1780475823821,85.05,66996.99,0.0,-0.99864,0.0,0.15489]
[1780475824105,85.05,66998.35,0.0,-0.99863,0.0,0.15511]
[1780475827220,85.05,66997.45,0.0,-0.99864,0.0,0.15496]
[1780475827328,85.05,66997.45,0.0,-0.99864,0.0,0.15496]
[1780475827429,85.05,66996.91,0.0,-0.99864,0.0,0.15488]
[1780475829221,85.05,66997.34,0.0,-0.99864,0.0,0.15495]
[1780475829329,85.05,66997.34,0.0,-0.99864,0.0,0.15495]
[1780475829430,85.05,66997.42,0.0,-0.99864,0.0,0.15496]
[1780475831155,85.05,66998.66,0.0,-0.99863,0.0,0.15516]
[1780475833206,85.05,66999.61,0.0,-0.99863,0.0,0.15531]
[1780475833222,85.05,66999.61,0.0,-0.99863,0.0,0.15531]
[1780475833241,85.05,66999.61,0.0,-0.99863,0.0,0.15531]
[1780475833307,85.05,67000.81,0.0,-0.99863,0.0,0.1555]
[1780475835222,85.05,67000.21,0.0,-0.99863,0.0,0.15541]
[1780475835330,85.05,67000.21,0.0,-0.99863,0.0,0.15541]
[1780475835373,85.05,67000.09,0.0,-0.99863,0.0,0.15539]
[1780475839227,85.05,66999.65,0.0,-0.99863,0.0,0.15532]
[1780475839335,85.05,66999.65,0.0,-0.99863,0.0,0.15532]
[1780475839724,85.05,66999.65,0.0,-0.99863,0.0,0.15532]
[1780475839767,85.05,66999.65,0.0,-0.99863,0.0,0.15532]
[1780475839867,85.05,66997.8,0.0,-0.99863,0.0,0.15502]
[1780475841225,85.05,66999.39,0.0,-0.99863,0.0,0.15528]
[1780475842148,85.05,66999.39,0.0,-0.99863,0.0,0.15528]
[1780475842219,85.05,66999.39,0.0,-0.99863,0.0,0.15528]
[1780475842254,85.05,66999.39,0.0,-0.99863,0.0,0.15528]
[1780475842321,85.05,67000.31,0.0,-0.99863,0.0,0.15542]
[1780475845228,85.05,67000.26,0.0,-0.99863,0.0,0.15541]
[1780475845263,85.05,67000.14,0.0,-0.99863,0.0,0.1554]
[1780475846067,85.05,67000.14,0.0,-0.99863,0.0,0.1554]
[1780475846515,85.05,67000.14,0.0,-0.99863,0.0,0.1554]
[1780475846528,85.05,67000.14,0.0,-0.99863,0.0,0.1554]
[1780475846721,85.05,67000.14,0.0,-0.99863,0.0,0.1554]
[1780475846751,85.05,67000.14,0.0,-0.99863,0.0,0.1554]
[1780475846823,85.05,66985.31,0.0,-0.99865,0.0,0.15303]
[1780475847276,85.05,66980.81,0.0,-0.99866,0.0,0.15232]
[1780475849221,85.05,66980.77,0.0,-0.99866,0.0,0.15231]
[1780475849329,85.05,66980.77,0.0,-0.99866,0.0,0.15231]
[1780475849365,85.05,66982.48,0.0,-0.99866,0.0,0.15258]
[1780475850297,85.05,66970.73,0.0,-0.99868,0.0,0.15074]
[1780475851304,85.05,66967.03,0.0,-0.99869,0.0,0.14962]
[1780475852311,85.05,66966.02,0.0,-0.99869,0.0,0.14946]
[1780475854032,85.05,66965.87,0.0,-0.99869,0.0,0.14944]
[1780475854327,85.05,66951.35,0.0,-0.99871,0.0,0.1472]
[1780475855100,85.05,66951.35,0.0,-0.99871,0.0,0.1472]
[1780475855334,85.05,66947.04,0.0,-0.99871,0.0,0.14654]
[1780475857305,85.05,66946.79,0.0,-0.99871,0.0,0.14651]
[1780475857348,85.05,66945.01,0.0,-0.99872,0.0,0.14623]
[1780475858373,85.05,66945.01,0.0,-0.99872,0.0,0.14623]
[1780475858471,85.05,66945.01,0.0,-0.99872,0.0,0.14623]
[1780475858572,85.05,66944.62,0.0,-0.99872,0.0,0.14617]
[1780475859564,85.05,66944.62,0.0,-0.99872,0.0,0.14617]
[1780475860894,85.05,66944.42,0.0,-0.99872,0.0,0.14614]
[1780475860946,85.05,66944.42,0.0,-0.99872,0.0,0.14614]
[1780475860906,85.05,66944.54,0.0,-0.99872,0.0,0.14616]
[1780475861376,85.05,66945.99,0.0,-0.99872,0.0,0.14638]
[1780475862690,85.05,66945.99,0.0,-0.99872,0.0,0.14638]
[1780475862720,85.05,66945.99,0.0,-0.99872,0.0,0.14638]
[1780475862778,85.05,66945.99,0.0,-0.99872,0.0,0.14638]
[1780475862971,85.05,66945.99,0.0,-0.99872,0.0,0.14638]
[1780475862784,85.05,66946.89,0.0,-0.99871,0.0,0.14652]
[1780475863471,85.05,66946.89,0.0,-0.99871,0.0,0.14652]
[1780475863578,85.05,66946.89,0.0,-0.99871,0.0,0.14652]
[1780475863720,85.05,66946.89,0.0,-0.99871,0.0,0.14652]
[1780475863827,85.05,66946.89,0.0,-0.99871,0.0,0.14652]
[1780475863929,85.05,66946.89,0.0,-0.99871,0.0,0.14652]
[1780475867470,85.05,66946.64,0.0,-0.99872,0.0,0.14648]
[1780475867581,85.05,66946.64,0.0,-0.99872,0.0,0.14648]
[1780475867720,85.05,66946.64,0.0,-0.99872,0.0,0.14648]
[1780475867828,85.05,66946.64,0.0,-0.99872,0.0,0.14648]
[1780475867917,85.05,66953.95,0.0,-0.9987,0.0,0.1476]
[1780475868425,85.05,66955.23,0.0,-0.9987,0.0,0.1478]
[1780475871060,85.05,66955.27,0.0,-0.9987,0.0,0.1478]
[1780475871126,85.05,66955.27,0.0,-0.9987,0.0,0.1478]
[1780475871446,85.05,66958.2,0.0,-0.9987,0.0,0.14825]
[1780475872453,85.05,66960.98,0.0,-0.99869,0.0,0.14868]
[1780475873460,85.05,66960.17,0.0,-0.9987,0.0,0.14856]
[1780475874325,85.05,66960.17,0.0,-0.9987,0.0,0.14856]
[1780475874425,85.05,66960.17,0.0,-0.9987,0.0,0.14856]
[1780475874470,85.05,66960.17,0.0,-0.9987,0.0,0.14856]
[1780475874524,85.05,66959.33,0.0,-0.9987,0.0,0.14843]
[1780475876481,85.05,66957.99,0.0,-0.9987,0.0,0.14822]
[1780475877488,85.05,66949.53,0.0,-0.99871,0.0,0.14692]
[1780475878880,85.05,66945.93,0.0,-0.99872,0.0,0.14637]
[1780475879686,85.05,66945.93,0.0,-0.99872,0.0,0.14637]
[1780475879724,85.05,66945.93,0.0,-0.99872,0.0,0.14637]
[1780475879852,85.05,66945.93,0.0,-0.99872,0.0,0.14637]
[1780475879974,85.05,66945.93,0.0,-0.99872,0.0,0.14637]
[1780475879992,85.05,66948.03,0.0,-0.99871,0.0,0.14669]
[1780475881519,85.05,66947.11,0.0,-0.99871,0.0,0.14655]
[1780475882889,85.05,66948.05,0.0,-0.99871,0.0,0.1467]
[1780475883520,85.05,66948.05,0.0,-0.99871,0.0,0.1467]
[1780475883611,85.05,66948.05,0.0,-0.99871,0.0,0.1467]
[1780475883721,85.05,66948.05,0.0,-0.99871,0.0,0.1467]
[1780475884540,85.05,66949.2,0.0,-0.99871,0.0,0.14687]
[1780475885547,85.05,66947.45,0.0,-0.99871,0.0,0.14661]
[1780475886554,85.05,66948.4,0.0,-0.99871,0.0,0.14675]
[1780475887561,85.05,66949.37,0.0,-0.99871,0.0,0.1469]
[1780475888670,85.05,66949.37,0.0,-0.99871,0.0,0.1469]
[1780475888721,85.05,66949.37,0.0,-0.99871,0.0,0.1469]
[1780475888768,85.05,66949.37,0.0,-0.99871,0.0,0.1469]
[1780475888971,85.05,66949.37,0.0,-0.99871,0.0,0.1469]
[1780475888822,85.05,66954.27,0.0,-0.9987,0.0,0.14765]
[1780475889575,85.05,66956.18,0.0,-0.9987,0.0,0.14794]
[1780475890582,85.05,66957.49,0.0,-0.9987,0.0,0.14814]
[1780475891589,85.05,66958.96,0.0,-0.9987,0.0,0.14837]
[1780475892891,85.05,66958.96,0.0,-0.9987,0.0,0.14837]
[1780475892921,85.05,66958.96,0.0,-0.9987,0.0,0.14837]
[1780475892973,85.05,66958.96,0.0,-0.9987,0.0,0.14837]
[1780475893022,85.05,66960.11,0.0,-0.9987,0.0,0.14855]
[1780475893604,85.05,66958.48,0.0,-0.9987,0.0,0.1483]
[1780475894611,85.05,66959.38,0.0,-0.9987,0.0,0.14843]
[1780475895618,85.05,66952.84,0.0,-0.99871,0.0,0.14743]
[1780475896625,85.05,66944.48,0.0,-0.99872,0.0,0.14615]
[1780475897632,85.05,66941.05,0.0,-0.99872,0.0,0.14563]
[1780475898795,85.05,66941.05,0.0,-0.99872,0.0,0.14563]
[1780475898828,85.05,66941.05,0.0,-0.99872,0.0,0.14563]
[1780475898972,85.05,66941.05,0.0,-0.99872,0.0,0.14563]
[1780475901660,85.05,66931.74,0.0,-0.99874,0.0,0.14423]
[1780475902670,85.05,66918.75,0.0,-0.99875,0.0,0.14229]
[1780475903677,85.05,66919.12,0.0,-0.99875,0.0,0.14234]
[1780475904684,85.05,66919.23,0.0,-0.99875,0.0,0.14236]
[1780475906698,85.05,66918.5,0.0,-0.99876,0.0,0.14225]
[1780475908027,85.05,66918.5,0.0,-0.99876,0.0,0.14225]
[1780475907705,85.05,66919.57,0.0,-0.99875,0.0,0.14241]
[1780475908712,85.05,66917.81,0.0,-0.99876,0.0,0.14215]
[1780475909719,85.05,66904.16,0.0,-0.99877,0.0,0.14013]
[1780475910559,85.05,66904.16,0.0,-0.99877,0.0,0.14013]
[1780475910726,85.05,66899.93,0.0,-0.99878,0.0,0.13951]
[1780475911733,85.05,66899.03,0.0,-0.99879,0.0,0.13887]
[1780475913670,85.05,66899.02,0.0,-0.99879,0.0,0.13887]
[1780475915762,85.05,66896.54,0.0,-0.99879,0.0,0.13851]
[1780475916769,85.05,66897.4,0.0,-0.99879,0.0,0.13863]
[1780475917776,85.05,66895.85,0.0,-0.99879,0.0,0.13841]
[1780475918783,85.05,66896.49,0.0,-0.99879,0.0,0.1385]
[1780475920797,85.05,66895.38,0.0,-0.99879,0.0,0.13834]
[1780475921804,85.05,66893.94,0.0,-0.99879,0.0,0.13813]
[1780475922734,85.05,66893.94,0.0,-0.99879,0.0,0.13813]
[1780475922815,85.05,66893.94,0.0,-0.99879,0.0,0.13813]
[1780475922972,85.05,66893.94,0.0,-0.99879,0.0,0.13813]
[1780475923023,85.05,66896.06,0.0,-0.99879,0.0,0.13844]
[1780475923818,85.05,66895.33,0.0,-0.99879,0.0,0.13833]
[1780475925832,85.05,66892.47,0.0,-0.9988,0.0,0.13792]
[1780475926839,85.05,66893.08,0.0,-0.99879,0.0,0.13801]
[1780475928853,85.05,66890.37,0.0,-0.9988,0.0,0.13762]
[1780475929860,85.05,66891.32,0.0,-0.9988,0.0,0.13775]
[1780475930281,85.05,66891.32,0.0,-0.9988,0.0,0.13775]
[1780475930377,85.05,66891.32,0.0,-0.9988,0.0,0.13775]
[1780475930470,85.05,66891.32,0.0,-0.9988,0.0,0.13775]
[1780475930867,85.05,66892.01,0.0,-0.9988,0.0,0.13785]
[1780475931876,85.05,66892.66,0.0,-0.9988,0.0,0.13795]
[1780475932883,85.05,66896.1,0.0,-0.99879,0.0,0.13845]
[1780475933722,85.05,66896.1,0.0,-0.99879,0.0,0.13845]
[1780475933797,85.05,66896.1,0.0,-0.99879,0.0,0.13845]
[1780475933890,85.05,66894.68,0.0,-0.99879,0.0,0.13824]
[1780475934897,85.05,66893.74,0.0,-0.99879,0.0,0.1381]
[1780475935369,85.05,66893.74,0.0,-0.99879,0.0,0.1381]
[1780475935472,85.05,66893.74,0.0,-0.99879,0.0,0.1381]
[1780475935477,85.05,66893.74,0.0,-0.99879,0.0,0.1381]
[1780475935721,85.05,66893.74,0.0,-0.99879,0.0,0.1381]
[1780475935904,85.05,66891.76,0.0,-0.9988,0.0,0.13782]
[1780475936910,85.05,66891.23,0.0,-0.9988,0.0,0.13774]
[1780475939937,85.05,66893.03,0.0,-0.99879,0.0,0.138]
[1780475940618,85.05,66893.03,0.0,-0.99879,0.0,0.138]
[1780475940720,85.05,66893.03,0.0,-0.99879,0.0,0.138]
[1780475940726,85.05,66893.03,0.0,-0.99879,0.0,0.138]
[1780475940973,85.05,66893.03,0.0,-0.99879,0.0,0.138]
[1780475943966,85.05,66896.32,0.0,-0.99879,0.0,0.13848]
[1780475944973,85.05,66897.48,0.0,-0.99879,0.0,0.13865]
[1780475945980,85.05,66899.23,0.0,-0.99879,0.0,0.1389]
[1780475946987,85.05,66903.29,0.0,-0.99878,0.0,0.13949]
[1780475947363,85.05,66903.29,0.0,-0.99878,0.0,0.13949]
[1780475947384,85.05,66903.29,0.0,-0.99878,0.0,0.13949]
[1780475947472,85.05,66903.29,0.0,-0.99878,0.0,0.13949]
[1780475947995,85.05,66902.73,0.0,-0.99878,0.0,0.13941]
[1780475949174,85.05,66902.76,0.0,-0.99878,0.0,0.13941]
[1780475950009,85.05,66906.94,0.0,-0.99878,0.0,0.14003]
[1780475950479,85.05,66906.94,0.0,-0.99878,0.0,0.14003]
[1780475950599,85.05,66906.94,0.0,-0.99878,0.0,0.14003]
[1780475950720,85.05,66906.94,0.0,-0.99878,0.0,0.14003]
[1780475951016,85.05,66908.57,0.0,-0.99877,0.0,0.14026]
[1780475952023,85.05,66912.72,0.0,-0.99877,0.0,0.14087]
[1780475952324,85.05,66912.72,0.0,-0.99877,0.0,0.14087]
[1780475952877,85.05,66912.72,0.0,-0.99877,0.0,0.14087]
[1780475953029,85.05,66915.23,0.0,-0.99876,0.0,0.14124]
[1780475954037,85.05,66929.22,0.0,-0.99874,0.0,0.14332]
[1780475954907,85.05,66929.22,0.0,-0.99874,0.0,0.14332]
[1780475955046,85.05,66928.41,0.0,-0.99875,0.0,0.1432]
[1780475956053,85.05,66929.15,0.0,-0.99874,0.0,0.14331]
[1780475957777,85.05,66929.63,0.0,-0.99874,0.0,0.14338]
[1780475957884,85.05,66929.63,0.0,-0.99874,0.0,0.14338]
[1780475958067,85.05,66929.96,0.0,-0.99874,0.0,0.14343]
[1780475958564,85.05,66929.96,0.0,-0.99874,0.0,0.14343]
[1780475959074,85.05,66931.09,0.0,-0.99874,0.0,0.1436]
[1780475961088,85.05,66930.27,0.0,-0.99874,0.0,0.14348]
[1780475961206,85.05,66930.27,0.0,-0.99874,0.0,0.14348]
[1780475961219,85.05,66930.27,0.0,-0.99874,0.0,0.14348]
[1780475961233,85.05,66930.27,0.0,-0.99874,0.0,0.14348]
[1780475961471,85.05,66930.27,0.0,-0.99874,0.0,0.14348]
[1780475962095,85.05,66929.23,0.0,-0.99874,0.0,0.14332]
[1780475963102,85.05,66928.62,0.0,-0.99875,0.0,0.14323]
[1780475964109,85.05,66932.52,0.0,-0.99874,0.0,0.14382]
[1780475965884,85.05,66932.52,0.0,-0.99874,0.0,0.14382]
[1780475965977,85.05,66932.52,0.0,-0.99874,0.0,0.14382]
[1780475966024,85.05,66932.52,0.0,-0.99874,0.0,0.14382]
[1780475966093,85.05,66932.52,0.0,-0.99874,0.0,0.14382]
[1780475966114,85.05,66935.58,0.0,-0.99874,0.0,0.14428]
[1780475966123,85.05,66936.94,0.0,-0.99873,0.0,0.14448]
[1780475967130,85.05,66934.99,0.0,-0.99874,0.0,0.14419]
[1780475968137,85.05,66931.92,0.0,-0.99874,0.0,0.14373]
[1780475969534,85.05,66930.78,0.0,-0.99874,0.0,0.14356]
[1780475970486,85.05,66930.78,0.0,-0.99874,0.0,0.14356]
[1780475970526,85.05,66924.13,0.0,-0.99875,0.0,0.14256]
[1780475971198,85.05,66924.13,0.0,-0.99875,0.0,0.14256]
[1780475971219,85.05,66924.13,0.0,-0.99875,0.0,0.14256]
[1780475971327,85.05,66924.13,0.0,-0.99875,0.0,0.14256]
[1780475971471,85.05,66924.13,0.0,-0.99875,0.0,0.14256]
[1780475971518,85.05,66920.59,0.0,-0.99876,0.0,0.14152]
[1780475972164,85.05,66917.43,0.0,-0.99877,0.0,0.14105]
[1780475973172,85.05,66915.74,0.0,-0.99877,0.0,0.1408]
[1780475974787,85.05,66915.74,0.0,-0.99877,0.0,0.1408]
[1780475974841,85.05,66915.74,0.0,-0.99877,0.0,0.1408]
[1780475974969,85.05,66915.74,0.0,-0.99877,0.0,0.1408]
[1780475974999,85.05,66915.74,0.0,-0.99877,0.0,0.1408]
[1780475975070,85.05,66919.08,0.0,-0.99876,0.0,0.14129]
[1780475975186,85.05,66922.95,0.0,-0.99876,0.0,0.14187]
[1780475977582,85.05,66923.69,0.0,-0.99876,0.0,0.14198]
[1780475982266,85.05,66923.38,0.0,-0.99876,0.0,0.14193]
[1780475982277,85.05,66919.42,0.0,-0.99876,0.0,0.14134]
[1780475983443,85.05,66919.42,0.0,-0.99876,0.0,0.14134]
[1780475983469,85.05,66919.42,0.0,-0.99876,0.0,0.14134]
[1780475983577,85.05,66919.42,0.0,-0.99876,0.0,0.14134]
[1780475983721,85.05,66919.42,0.0,-0.99876,0.0,0.14134]
[1780475983771,85.05,66914.76,0.0,-0.99877,0.0,0.14066]
[1780475984249,85.05,66913.62,0.0,-0.99877,0.0,0.14049]
[1780475985680,85.05,66913.62,0.0,-0.99877,0.0,0.14049]
[1780475985682,85.05,66911.74,0.0,-0.99877,0.0,0.14021]
[1780475986263,85.05,66911.07,0.0,-0.99877,0.0,0.14012]
[1780475987963,85.05,66911.07,0.0,-0.99877,0.0,0.14012]
[1780475987971,85.05,66911.07,0.0,-0.99877,0.0,0.14012]
[1780475988080,85.05,66911.07,0.0,-0.99877,0.0,0.14012]
[1780475988133,85.05,66912.19,0.0,-0.99877,0.0,0.14028]
[1780475988219,85.05,66912.19,0.0,-0.99877,0.0,0.14028]
[1780475988277,85.05,66911.25,0.0,-0.99877,0.0,0.14014]
[1780475990003,85.05,66911.25,0.0,-0.99877,0.0,0.14014]
[1780475990079,85.05,66909.57,0.0,-0.99878,0.0,0.1399]
[1780475990652,85.05,66909.57,0.0,-0.99878,0.0,0.1399]
[1780475990718,85.05,66900.68,0.0,-0.99879,0.0,0.1386]
[1780475991298,85.05,66897.12,0.0,-0.99879,0.0,0.13808]
[1780475992366,85.05,66897.12,0.0,-0.99879,0.0,0.13808]
[1780475992386,85.05,66896.19,0.0,-0.99879,0.0,0.13795]
[1780475993973,85.05,66896.19,0.0,-0.99879,0.0,0.13795]
[1780475994010,85.05,66894.28,0.0,-0.9988,0.0,0.13767]
[1780475994899,85.05,66894.28,0.0,-0.9988,0.0,0.13767]
[1780475994958,85.05,66894.28,0.0,-0.9988,0.0,0.13767]
[1780475994970,85.05,66894.28,0.0,-0.9988,0.0,0.13767]
[1780475995056,85.05,66895.32,0.0,-0.9988,0.0,0.13782]
[1780475995325,85.05,66894.36,0.0,-0.9988,0.0,0.13768]
[1780475997340,85.05,66894.97,0.0,-0.9988,0.0,0.13777]
[1780475998347,85.05,66897.02,0.0,-0.99879,0.0,0.13807]
[1780475999354,85.05,66896.47,0.0,-0.99879,0.0,0.13799]
[1780476000361,85.05,66895.05,0.0,-0.9988,0.0,0.13778]
[1780476001994,85.05,66895.05,0.0,-0.9988,0.0,0.13778]
[1780476002103,85.05,66895.05,0.0,-0.9988,0.0,0.13778]
[1780476002080,85.05,66889.21,0.0,-0.9988,0.0,0.13694]
[1780476002224,85.05,66889.21,0.0,-0.9988,0.0,0.13694]
[1780476002379,85.05,66888.52,0.0,-0.99881,0.0,0.13684]
[1780476003411,85.05,66888.52,0.0,-0.99881,0.0,0.13684]
[1780476003854,85.05,66888.52,0.0,-0.99881,0.0,0.13684]
[1780476003862,85.05,66891.91,0.0,-0.9988,0.0,0.13733]
[1780476004925,85.05,66891.91,0.0,-0.9988,0.0,0.13733]
[1780476004965,85.05,66891.91,0.0,-0.9988,0.0,0.13733]
[1780476005028,85.05,66895.94,0.0,-0.9988,0.0,0.13791]
[1780476005221,85.05,66895.94,0.0,-0.9988,0.0,0.13791]
[1780476005402,85.05,66898.16,0.0,-0.99879,0.0,0.13823]
[1780476008423,85.05,66898.75,0.0,-0.99879,0.0,0.13832]
[1780476009358,85.05,66898.75,0.0,-0.99879,0.0,0.13832]
[1780476009467,85.05,66898.75,0.0,-0.99879,0.0,0.13832]
[1780476009469,85.05,66898.75,0.0,-0.99879,0.0,0.13832]
[1780476009548,85.05,66902.85,0.0,-0.99879,0.0,0.13891]
[1780476010437,85.05,66904.65,0.0,-0.99878,0.0,0.13918]
[1780476011403,85.05,66904.65,0.0,-0.99878,0.0,0.13918]
[1780476011578,85.05,66904.65,0.0,-0.99878,0.0,0.13918]
[1780476011613,85.05,66908.4,0.0,-0.99878,0.0,0.13972]
[1780476012451,85.05,66915.86,0.0,-0.99877,0.0,0.14082]
[1780476013314,85.05,66915.86,0.0,-0.99877,0.0,0.14082]
[1780476013422,85.05,66915.86,0.0,-0.99877,0.0,0.14082]
[1780476013529,85.05,66915.86,0.0,-0.99877,0.0,0.14082]
[1780476013719,85.05,66915.86,0.0,-0.99877,0.0,0.14082]
[1780476013825,85.05,66915.86,0.0,-0.99877,0.0,0.14082]
[1780476013920,85.05,66918.63,0.0,-0.99876,0.0,0.14123]
[1780476014465,85.05,66920.0,0.0,-0.99876,0.0,0.14143]
[1780476015971,85.05,66920.0,0.0,-0.99876,0.0,0.14143]
[1780476016063,85.05,66920.0,0.0,-0.99876,0.0,0.14143]
[1780476016164,85.05,66924.17,0.0,-0.99876,0.0,0.14205]
[1780476016515,85.05,66924.17,0.0,-0.99876,0.0,0.14205]
[1780476016576,85.05,66924.17,0.0,-0.99876,0.0,0.14205]
[1780476016634,85.05,66926.23,0.0,-0.99875,0.0,0.14235]
[1780476017486,85.05,66929.4,0.0,-0.99875,0.0,0.14283]
[1780476018494,85.05,66930.59,0.0,-0.99875,0.0,0.143]
[1780476019979,85.05,66930.59,0.0,-0.99875,0.0,0.143]
[1780476020089,85.05,66930.59,0.0,-0.99875,0.0,0.143]
[1780476022522,85.05,66935.77,0.0,-0.99874,0.0,0.14378]
[1780476023705,85.05,66935.77,0.0,-0.99874,0.0,0.14378]
[1780476023720,85.05,66935.77,0.0,-0.99874,0.0,0.14378]
[1780476023756,85.05,66935.77,0.0,-0.99874,0.0,0.14378]
[1780476023807,85.05,66938.87,0.0,-0.99874,0.0,0.14424]
[1780476024537,85.05,66939.8,0.0,-0.99873,0.0,0.14438]
[1780476025972,85.05,66939.8,0.0,-0.99873,0.0,0.14438]
[1780476026082,85.05,66939.8,0.0,-0.99873,0.0,0.14438]
[1780476028197,85.05,66939.84,0.0,-0.99873,0.0,0.14439]
[1780476028408,85.05,66939.84,0.0,-0.99873,0.0,0.14439]
[1780476028565,85.05,66933.44,0.0,-0.99874,0.0,0.14343]
[1780476029572,85.05,66932.33,0.0,-0.99874,0.0,0.14326]
[1780476030579,85.05,66931.35,0.0,-0.99875,0.0,0.14312]
[1780476031971,85.05,66931.35,0.0,-0.99875,0.0,0.14312]
[1780476032231,85.05,66931.24,0.0,-0.99875,0.0,0.14258]
[1780476032720,85.05,66931.24,0.0,-0.99875,0.0,0.14258]
[1780476032829,85.05,66931.24,0.0,-0.99875,0.0,0.14258]
[1780476032929,85.05,66928.48,0.0,-0.99875,0.0,0.14217]
[1780476035972,85.05,66928.05,0.0,-0.99876,0.0,0.1421]
[1780476036030,85.05,66928.05,0.0,-0.99876,0.0,0.1421]
[1780476036117,85.05,66924.48,0.0,-0.99876,0.0,0.14157]
[1780476036621,85.05,66922.23,0.0,-0.99876,0.0,0.14124]
[1780476037439,85.05,66922.23,0.0,-0.99876,0.0,0.14124]
[1780476037623,85.05,66922.23,0.0,-0.99876,0.0,0.14124]
[1780476037628,85.05,66918.32,0.0,-0.99877,0.0,0.14066]
[1780476038635,85.05,66917.24,0.0,-0.99877,0.0,0.1405]
[1780476039741,85.05,66917.24,0.0,-0.99877,0.0,0.1405]
[1780476039832,85.05,66902.91,0.0,-0.99879,0.0,0.13841]
[1780476040265,85.05,66902.91,0.0,-0.99879,0.0,0.13841]
[1780476040655,85.05,66895.97,0.0,-0.9988,0.0,0.13741]
[1780476041226,85.05,66895.97,0.0,-0.9988,0.0,0.13741]
[1780476041332,85.05,66895.97,0.0,-0.9988,0.0,0.13741]
[1780476041662,85.05,66894.57,0.0,-0.9988,0.0,0.13721]
[1780476043973,85.05,66894.57,0.0,-0.9988,0.0,0.13721]
[1780476044083,85.05,66894.57,0.0,-0.9988,0.0,0.13721]
[1780476044186,85.05,66894.03,0.0,-0.9988,0.0,0.13713]
[1780476044596,85.05,66894.03,0.0,-0.9988,0.0,0.13713]
[1780476044683,85.05,66898.69,0.0,-0.9988,0.0,0.1378]
[1780476045241,85.05,66898.69,0.0,-0.9988,0.0,0.1378]
[1780476045690,85.05,66905.82,0.0,-0.99879,0.0,0.13883]
[1780476046896,85.05,66905.82,0.0,-0.99879,0.0,0.13883]
[1780476047115,85.05,66903.83,0.0,-0.99879,0.0,0.13855]
[1780476047971,85.05,66903.83,0.0,-0.99879,0.0,0.13855]
[1780476048078,85.05,66903.83,0.0,-0.99879,0.0,0.13855]
[1780476048711,85.05,66906.33,0.0,-0.99879,0.0,0.13891]
[1780476050204,85.05,66906.33,0.0,-0.99879,0.0,0.13891]
[1780476050206,85.05,66907.76,0.0,-0.99878,0.0,0.13912]
[1780476050725,85.05,66912.07,0.0,-0.99878,0.0,0.13975]
[1780476051671,85.05,66912.07,0.0,-0.99878,0.0,0.13975]
[1780476052007,85.05,66912.07,0.0,-0.99878,0.0,0.13975]
[1780476052219,85.05,66912.07,0.0,-0.99878,0.0,0.13975]
[1780476052067,85.05,66904.73,0.0,-0.99879,0.0,0.13868]
[1780476052265,85.05,66904.73,0.0,-0.99879,0.0,0.13868]
[1780476052739,85.05,66894.68,0.0,-0.9988,0.0,0.13722]
[1780476054175,85.05,66895.23,0.0,-0.9988,0.0,0.1373]
[1780476054754,85.05,66897.17,0.0,-0.9988,0.0,0.13758]
[1780476055760,85.05,66905.35,0.0,-0.99879,0.0,0.13877]
[1780476056767,85.05,66910.38,0.0,-0.99878,0.0,0.1395]
[1780476057774,85.05,66913.53,0.0,-0.99878,0.0,0.13996]
[1780476060795,85.05,66914.51,0.0,-0.99877,0.0,0.1401]
[1780476062100,85.05,66918.68,0.0,-0.99877,0.0,0.14072]
[1780476062809,85.05,66920.69,0.0,-0.99877,0.0,0.14101]
[1780476063815,85.05,66921.35,0.0,-0.99876,0.0,0.14111]
[1780476064825,85.05,66916.92,0.0,-0.99877,0.0,0.14046]
[1780476065832,85.05,66914.39,0.0,-0.99877,0.0,0.14009]
[1780476067846,85.05,66910.7,0.0,-0.99878,0.0,0.13955]
[1780476068853,85.05,66908.68,0.0,-0.99878,0.0,0.13925]
[1780476069860,85.05,66898.27,0.0,-0.9988,0.0,0.13774]
[1780476070867,85.05,66897.26,0.0,-0.9988,0.0,0.13759]
[1780476071873,85.05,66896.87,0.0,-0.9988,0.0,0.13754]
[1780476073235,85.05,66896.87,0.0,-0.9988,0.0,0.13754]
[1780476072881,85.05,66897.64,0.0,-0.9988,0.0,0.13765]
[1780476073341,85.05,66897.64,0.0,-0.9988,0.0,0.13765]
[1780476076909,85.05,66909.2,0.0,-0.99878,0.0,0.13933]
[1780476077915,85.05,66909.84,0.0,-0.99878,0.0,0.13942]
[1780476078923,85.05,66910.04,0.0,-0.99878,0.0,0.13945]
[1780476079933,85.05,66908.39,0.0,-0.99878,0.0,0.13921]
[1780476080947,85.05,66904.54,0.0,-0.99879,0.0,0.13865]
[1780476081951,85.05,66902.46,0.0,-0.99879,0.0,0.13835]
[1780476084000,85.05,66899.82,0.0,-0.99879,0.0,0.13796]
[1780476086015,85.05,66902.45,0.0,-0.99879,0.0,0.13834]
[1780476087022,85.05,66903.08,0.0,-0.99879,0.0,0.13844]
[1780476087973,85.05,66903.08,0.0,-0.99879,0.0,0.13844]
[1780476088080,85.05,66903.08,0.0,-0.99879,0.0,0.13844]
[1780476088178,85.05,66902.55,0.0,-0.99879,0.0,0.13836]
[1780476091050,85.05,66903.04,0.0,-0.99879,0.0,0.13792]
[1780476092057,85.05,66905.12,0.0,-0.99879,0.0,0.13822]
[1780476093064,85.05,66907.79,0.0,-0.99879,0.0,0.13861]
[1780476095078,85.05,66906.62,0.0,-0.99879,0.0,0.13844]
[1780476097092,85.05,66907.42,0.0,-0.99879,0.0,0.13855]
[1780476098098,85.05,66904.88,0.0,-0.99879,0.0,0.13819]
[1780476099106,85.05,66902.65,0.0,-0.99879,0.0,0.13786]
[1780476100113,85.05,66900.25,0.0,-0.9988,0.0,0.13752]
[1780476101120,85.05,66898.68,0.0,-0.9988,0.0,0.13729]
[1780476102127,85.05,66899.32,0.0,-0.9988,0.0,0.13738]
[1780476103133,85.05,66896.66,0.0,-0.9988,0.0,0.137]
[1780476106154,85.05,66895.08,0.0,-0.9988,0.0,0.13677]
[1780476107162,85.05,66894.34,0.0,-0.99881,0.0,0.13667]
[1780476109517,85.05,66894.55,0.0,-0.99881,0.0,0.1367]
[1780476110182,85.05,66893.38,0.0,-0.99881,0.0,0.13653]
[1780476111190,85.05,66891.71,0.0,-0.99881,0.0,0.13629]
[1780476113204,85.05,66888.85,0.0,-0.99881,0.0,0.13588]
[1780476114147,85.05,66888.85,0.0,-0.99881,0.0,0.13588]
[1780476116225,85.05,66889.9,0.0,-0.99881,0.0,0.13603]
[1780476117232,85.05,66890.78,0.0,-0.99881,0.0,0.13616]
[1780476119247,85.05,66891.89,0.0,-0.99881,0.0,0.13632]
[1780476120254,85.05,66890.6,0.0,-0.99881,0.0,0.13613]
[1780476121261,85.05,66891.39,0.0,-0.99881,0.0,0.13624]
[1780476122281,85.05,66893.16,0.0,-0.99881,0.0,0.1365]
[1780476122662,85.05,66893.16,0.0,-0.99881,0.0,0.1365]
[1780476123287,85.05,66897.35,0.0,-0.9988,0.0,0.1371]
[1780476124294,85.05,66900.1,0.0,-0.9988,0.0,0.1375]
[1780476125301,85.05,66901.37,0.0,-0.9988,0.0,0.13768]
[1780476126308,85.05,66904.87,0.0,-0.99879,0.0,0.13818]
[1780476129328,85.05,66905.78,0.0,-0.99879,0.0,0.13832]
[1780476130336,85.05,66904.8,0.0,-0.99879,0.0,0.13817]
[1780476132593,85.05,66904.35,0.0,-0.99879,0.0,0.13811]
[1780476133053,85.05,66904.35,0.0,-0.99879,0.0,0.13811]
[1780476133357,85.05,66908.61,0.0,-0.99879,0.0,0.13873]
[1780476134364,85.05,66908.61,0.0,-0.99879,0.0,0.13873]
[1780476134438,85.05,66916.41,0.0,-0.99878,0.0,0.13987]
[1780476135371,85.05,66918.68,0.0,-0.99877,0.0,0.1402]
[1780476136378,85.05,66919.65,0.0,-0.99877,0.0,0.14034]
[1780476139399,85.05,66920.58,0.0,-0.99877,0.0,0.14048]
[1780476141093,85.05,66920.58,0.0,-0.99877,0.0,0.14048]
[1780476141413,85.05,66922.14,0.0,-0.99877,0.0,0.14071]
[1780476143879,85.05,66922.45,0.0,-0.99877,0.0,0.14075]
[1780476149469,85.05,66922.48,0.0,-0.99877,0.0,0.14076]
[1780476152490,85.05,66923.88,0.0,-0.99877,0.0,0.14045]
[1780476153497,85.05,66925.06,0.0,-0.99877,0.0,0.14062]
[1780476155511,85.05,66923.37,0.0,-0.99877,0.0,0.14037]
[1780476156518,85.05,66920.5,0.0,-0.99877,0.0,0.13995]
[1780476157525,85.05,66919.54,0.0,-0.99878,0.0,0.13981]
[1780476161831,85.05,66919.58,0.0,-0.99878,0.0,0.13981]
[1780476161925,85.05,66929.77,0.0,-0.99876,0.0,0.14131]
[1780476162876,85.05,66929.77,0.0,-0.99876,0.0,0.14131]
[1780476162887,85.05,66938.4,0.0,-0.99875,0.0,0.14259]
[1780476164204,85.05,66942.46,0.0,-0.99874,0.0,0.1432]
[1780476164604,85.05,66944.1,0.0,-0.99874,0.0,0.14345]
[1780476166407,85.05,66944.09,0.0,-0.99874,0.0,0.14344]
[1780476169644,85.05,66944.45,0.0,-0.99874,0.0,0.1435]
[1780476169731,85.05,66948.23,0.0,-0.99874,0.0,0.14407]
[1780476170623,85.05,66949.5,0.0,-0.99873,0.0,0.14426]
[1780476171990,85.05,66949.5,0.0,-0.99873,0.0,0.14426]
[1780476172073,85.05,66951.52,0.0,-0.99873,0.0,0.14456]
[1780476174651,85.05,66952.16,0.0,-0.99873,0.0,0.14466]
[1780476175658,85.05,66950.89,0.0,-0.99873,0.0,0.14447]
[1780476177254,85.05,66950.26,0.0,-0.99873,0.0,0.14437]
[1780476180694,85.05,66946.0,0.0,-0.99874,0.0,0.14373]
[1780476181792,85.05,66946.0,0.0,-0.99874,0.0,0.14373]
[1780476181796,85.05,66945.03,0.0,-0.99874,0.0,0.14359]
[1780476182708,85.05,66944.1,0.0,-0.99874,0.0,0.14345]
[1780476183715,85.05,66941.31,0.0,-0.99875,0.0,0.14303]
[1780476184722,85.05,66936.54,0.0,-0.99875,0.0,0.14232]
[1780476185728,85.05,66935.12,0.0,-0.99875,0.0,0.14211]
[1780476186527,85.05,66935.12,0.0,-0.99875,0.0,0.14211]
[1780476187743,85.05,66935.97,0.0,-0.99875,0.0,0.14223]
[1780476188911,85.05,66938.76,0.0,-0.99875,0.0,0.14265]
[1780476189757,85.05,66939.84,0.0,-0.99875,0.0,0.14281]
[1780476190764,85.05,66950.02,0.0,-0.99873,0.0,0.14434]
[1780476191771,85.05,66950.74,0.0,-0.99873,0.0,0.14444]
[1780476192778,85.05,66952.39,0.0,-0.99873,0.0,0.14469]
[1780476193960,85.05,66952.39,0.0,-0.99873,0.0,0.14469]
[1780476194219,85.05,66952.39,0.0,-0.99873,0.0,0.14469]
[1780476194387,85.05,66952.39,0.0,-0.99873,0.0,0.14469]
[1780476194792,85.05,66957.7,0.0,-0.99872,0.0,0.1455]
[1780476195535,85.05,66957.7,0.0,-0.99872,0.0,0.1455]
[1780476195799,85.05,66960.52,0.0,-0.99872,0.0,0.14592]
[1780476196806,85.05,66962.55,0.0,-0.99872,0.0,0.14623]
[1780476201841,85.05,66963.78,0.0,-0.99871,0.0,0.14642]
[1780476202863,85.05,66967.11,0.0,-0.99871,0.0,0.14693]
[1780476203865,85.05,66970.45,0.0,-0.9987,0.0,0.14744]
[1780476204638,85.05,66970.45,0.0,-0.9987,0.0,0.14744]
[1780476204872,85.05,66971.39,0.0,-0.9987,0.0,0.14759]
[1780476205879,85.05,66972.29,0.0,-0.9987,0.0,0.14772]
[1780476207894,85.05,66971.38,0.0,-0.9987,0.0,0.14758]
[1780476209909,85.05,66977.07,0.0,-0.99869,0.0,0.14846]
[1780476210413,85.05,66977.07,0.0,-0.99869,0.0,0.14846]
[1780476210916,85.05,66980.63,0.0,-0.99869,0.0,0.14901]
[1780476211923,85.05,66987.66,0.0,-0.99868,0.0,0.14956]
[1780476212930,85.05,66998.18,0.0,-0.99867,0.0,0.1512]
[1780476214201,85.05,66998.18,0.0,-0.99867,0.0,0.1512]
[1780476214232,85.05,66998.18,0.0,-0.99867,0.0,0.1512]
[1780476214263,85.05,67006.75,0.0,-0.99865,0.0,0.15255]
[1780476214945,85.05,67008.73,0.0,-0.99865,0.0,0.15286]
[1780476215952,85.05,67020.7,0.0,-0.99863,0.0,0.15477]
[1780476216958,85.05,67025.89,0.0,-0.99863,0.0,0.1556]
[1780476217880,85.05,67025.89,0.0,-0.99863,0.0,0.1556]
[1780476219584,85.05,67027.04,0.0,-0.99862,0.0,0.15579]
[1780476220021,85.05,67027.04,0.0,-0.99862,0.0,0.15579]
[1780476220116,85.05,67029.17,0.0,-0.99862,0.0,0.15613]
[1780476223001,85.05,67032.33,0.0,-0.99862,0.0,0.15664]
[1780476225016,85.05,67025.24,0.0,-0.99863,0.0,0.1555]
[1780476227030,85.05,67028.1,0.0,-0.99862,0.0,0.15596]
[1780476228037,85.05,67030.29,0.0,-0.99862,0.0,0.15631]
[1780476230051,85.05,67030.28,0.0,-0.99862,0.0,0.15631]
[1780476233072,85.05,67028.03,0.0,-0.99862,0.0,0.15595]
[1780476236095,85.05,67029.56,0.0,-0.99862,0.0,0.1562]
[1780476236763,85.05,67029.56,0.0,-0.99862,0.0,0.1562]
[1780476236870,85.05,67029.56,0.0,-0.99862,0.0,0.1562]
[1780476236972,85.05,67029.56,0.0,-0.99862,0.0,0.1562]
[1780476238422,85.05,67029.25,0.0,-0.99862,0.0,0.15615]
[1780476238440,85.05,67029.25,0.0,-0.99862,0.0,0.15615]
[1780476238472,85.05,67029.95,0.0,-0.99862,0.0,0.15626]
[1780476239116,85.05,67030.2,0.0,-0.99862,0.0,0.1563]
[1780476243144,85.05,67027.13,0.0,-0.99862,0.0,0.1558]
[1780476244151,85.05,67025.68,0.0,-0.99863,0.0,0.15557]
[1780476244571,85.05,67025.68,0.0,-0.99863,0.0,0.15557]
[1780476244623,85.05,67025.68,0.0,-0.99863,0.0,0.15557]
[1780476244723,85.05,67025.68,0.0,-0.99863,0.0,0.15557]
[1780476246165,85.05,67027.39,0.0,-0.99862,0.0,0.15585]
[1780476247172,85.05,67030.95,0.0,-0.99862,0.0,0.15642]
[1780476247464,85.05,67030.95,0.0,-0.99862,0.0,0.15642]
[1780476247471,85.05,67030.95,0.0,-0.99862,0.0,0.15642]
[1780476247519,85.05,67030.95,0.0,-0.99862,0.0,0.15642]
[1780476247722,85.05,67030.95,0.0,-0.99862,0.0,0.15642]
[1780476248179,85.05,67032.37,0.0,-0.99862,0.0,0.15665]
[1780476249186,85.05,67043.14,0.0,-0.9986,0.0,0.1584]
[1780476250193,85.05,67045.3,0.0,-0.9986,0.0,0.15876]
[1780476251077,85.05,67045.3,0.0,-0.9986,0.0,0.15876]
[1780476251178,85.05,67045.3,0.0,-0.9986,0.0,0.15876]
[1780476251222,85.05,67045.3,0.0,-0.9986,0.0,0.15876]
[1780476251281,85.05,67046.01,0.0,-0.99859,0.0,0.15887]
[1780476252940,85.05,67045.41,0.0,-0.9986,0.0,0.15877]
[1780476252970,85.05,67045.41,0.0,-0.9986,0.0,0.15877]
[1780476253039,85.05,67045.41,0.0,-0.9986,0.0,0.15877]
[1780476253228,85.05,67045.41,0.0,-0.9986,0.0,0.15877]
[1780476253242,85.05,67045.44,0.0,-0.9986,0.0,0.15878]
[1780476255228,85.05,67039.41,0.0,-0.9986,0.0,0.15779]
[1780476256235,85.05,67036.86,0.0,-0.99861,0.0,0.15738]
[1780476256556,85.05,67036.86,0.0,-0.99861,0.0,0.15738]
[1780476256600,85.05,67036.86,0.0,-0.99861,0.0,0.15738]
[1780476256721,85.05,67036.86,0.0,-0.99861,0.0,0.15738]
[1780476258249,85.05,67035.43,0.0,-0.99861,0.0,0.15715]
[1780476259257,85.05,67033.36,0.0,-0.99861,0.0,0.15681]
[1780476259764,85.05,67033.36,0.0,-0.99861,0.0,0.15681]
[1780476259794,85.05,67033.36,0.0,-0.99861,0.0,0.15681]
[1780476259973,85.05,67033.36,0.0,-0.99861,0.0,0.15681]
[1780476260266,85.05,67031.27,0.0,-0.99862,0.0,0.15647]
[1780476260672,85.05,67031.27,0.0,-0.99862,0.0,0.15647]
[1780476260714,85.05,67031.27,0.0,-0.99862,0.0,0.15647]
[1780476260719,85.05,67031.27,0.0,-0.99862,0.0,0.15647]
[1780476261270,85.05,67031.7,0.0,-0.99862,0.0,0.15654]
[1780476263284,85.05,67027.12,0.0,-0.99862,0.0,0.1558]
[1780476264732,85.05,67026.46,0.0,-0.99862,0.0,0.1557]
[1780476264805,85.05,67026.46,0.0,-0.99862,0.0,0.1557]
[1780476264971,85.05,67026.46,0.0,-0.99862,0.0,0.1557]
[1780476265400,85.05,67026.46,0.0,-0.99862,0.0,0.1557]
[1780476265430,85.05,67027.32,0.0,-0.99862,0.0,0.15583]
[1780476265506,85.05,67027.32,0.0,-0.99862,0.0,0.15583]
[1780476265721,85.05,67027.32,0.0,-0.99862,0.0,0.15583]
[1780476266305,85.05,67016.38,0.0,-0.99864,0.0,0.15408]
[1780476267314,85.05,67011.07,0.0,-0.99865,0.0,0.15324]
[1780476268321,85.05,67008.17,0.0,-0.99865,0.0,0.15278]
[1780476269329,85.05,67006.77,0.0,-0.99865,0.0,0.15255]
[1780476270335,85.05,67005.2,0.0,-0.99866,0.0,0.15231]
[1780476271342,85.05,67006.29,0.0,-0.99866,0.0,0.15193]
[1780476272349,85.05,67009.06,0.0,-0.99866,0.0,0.15236]
[1780476274446,85.05,67008.57,0.0,-0.99866,0.0,0.15228]
[1780476274471,85.05,67008.57,0.0,-0.99866,0.0,0.15228]
[1780476274486,85.05,67008.57,0.0,-0.99866,0.0,0.15228]
[1780476274596,85.05,67009.07,0.0,-0.99866,0.0,0.15236]
[1780476274720,85.05,67009.07,0.0,-0.99866,0.0,0.15236]
[1780476276377,85.05,67004.57,0.0,-0.99866,0.0,0.15165]
[1780476277389,85.05,66999.65,0.0,-0.99867,0.0,0.15088]
[1780476278396,85.05,66998.09,0.0,-0.99867,0.0,0.15064]
[1780476279402,85.05,66994.03,0.0,-0.99868,0.0,0.15]
[1780476281417,85.05,66992.38,0.0,-0.99868,0.0,0.14975]
[1780476281626,85.05,66992.38,0.0,-0.99868,0.0,0.14975]
[1780476281721,85.05,66992.38,0.0,-0.99868,0.0,0.14975]
[1780476281732,85.05,66992.38,0.0,-0.99868,0.0,0.14975]
[1780476281975,85.05,66992.38,0.0,-0.99868,0.0,0.14975]
[1780476282309,85.05,66992.38,0.0,-0.99868,0.0,0.14975]
[1780476282328,85.05,66992.38,0.0,-0.99868,0.0,0.14975]
[1780476282476,85.05,66992.38,0.0,-0.99868,0.0,0.14975]
[1780476282424,85.05,66990.84,0.0,-0.99868,0.0,0.14951]
[1780476287459,85.05,66992.2,0.0,-0.99868,0.0,0.14972]
[1780476288466,85.05,66997.09,0.0,-0.99867,0.0,0.15048]
[1780476289473,85.05,66998.65,0.0,-0.99867,0.0,0.15073]
[1780476289810,85.05,66998.65,0.0,-0.99867,0.0,0.15073]
[1780476289918,85.05,66998.65,0.0,-0.99867,0.0,0.15073]
[1780476289971,85.05,66998.65,0.0,-0.99867,0.0,0.15073]
[1780476290058,85.05,66998.65,0.0,-0.99867,0.0,0.15073]
[1780476290485,85.05,66998.65,0.0,-0.99867,0.0,0.15073]
[1780476290593,85.05,66997.8,0.0,-0.99867,0.0,0.15059]
[1780476290720,85.05,66997.8,0.0,-0.99867,0.0,0.15059]
[1780476291487,85.05,66998.04,0.0,-0.99867,0.0,0.15063]
[1780476292493,85.05,66999.71,0.0,-0.99867,0.0,0.15089]
[1780476293720,85.05,66999.71,0.0,-0.99867,0.0,0.15089]
[1780476293792,85.05,66999.71,0.0,-0.99867,0.0,0.15089]
[1780476294422,85.05,66999.71,0.0,-0.99867,0.0,0.15089]
[1780476294470,85.05,66999.71,0.0,-0.99867,0.0,0.15089]
[1780476294459,85.05,67000.35,0.0,-0.99867,0.0,0.15099]
[1780476294527,85.05,67000.35,0.0,-0.99867,0.0,0.15099]
[1780476294719,85.05,67000.35,0.0,-0.99867,0.0,0.15099]
[1780476294767,85.05,67001.95,0.0,-0.99867,0.0,0.15124]
[1780476295721,85.05,67001.95,0.0,-0.99867,0.0,0.15124]
[1780476295820,85.05,67001.95,0.0,-0.99867,0.0,0.15124]
[1780476297721,85.05,67001.84,0.0,-0.99867,0.0,0.15123]
[1780476297826,85.05,67001.84,0.0,-0.99867,0.0,0.15123]
[1780476301238,85.05,67001.5,0.0,-0.99867,0.0,0.15117]
[1780476301343,85.05,67001.5,0.0,-0.99867,0.0,0.15117]
[1780476301471,85.05,67001.5,0.0,-0.99867,0.0,0.15117]
[1780476301444,85.05,67000.73,0.0,-0.99867,0.0,0.15105]
[1780476306592,85.05,66991.99,0.0,-0.99868,0.0,0.14969]
[1780476307599,85.05,66990.3,0.0,-0.99868,0.0,0.14942]
[1780476308615,85.05,66990.3,0.0,-0.99868,0.0,0.14942]
[1780476308696,85.05,66990.3,0.0,-0.99868,0.0,0.14942]
[1780476308721,85.05,66990.3,0.0,-0.99868,0.0,0.14942]
[1780476309209,85.05,66990.3,0.0,-0.99868,0.0,0.14942]
[1780476309221,85.05,66990.3,0.0,-0.99868,0.0,0.14942]
[1780476309275,85.05,66990.3,0.0,-0.99868,0.0,0.14942]
[1780476309472,85.05,66990.3,0.0,-0.99868,0.0,0.14942]
[1780476309497,85.05,66990.15,0.0,-0.99868,0.0,0.1494]
[1780476316662,85.05,66989.85,0.0,-0.99868,0.0,0.14935]
[1780476317669,85.05,66985.36,0.0,-0.99869,0.0,0.14866]
[1780476318676,85.05,66982.96,0.0,-0.99869,0.0,0.14829]
[1780476319921,85.05,66982.96,0.0,-0.99869,0.0,0.14829]
[1780476319972,85.05,66982.96,0.0,-0.99869,0.0,0.14829]
[1780476320010,85.05,66982.96,0.0,-0.99869,0.0,0.14829]
[1780476320221,85.05,66982.96,0.0,-0.99869,0.0,0.14829]
[1780476320738,85.05,66982.03,0.0,-0.9987,0.0,0.14814]
[1780476320846,85.05,66982.03,0.0,-0.9987,0.0,0.14814]
[1780476320972,85.05,66982.03,0.0,-0.9987,0.0,0.14814]
[1780476321073,85.05,66983.9,0.0,-0.99869,0.0,0.14843]
[1780476322704,85.05,66986.31,0.0,-0.99869,0.0,0.1488]
[1780476327756,85.05,66986.43,0.0,-0.99869,0.0,0.14882]
[1780476327859,85.05,66986.43,0.0,-0.99869,0.0,0.14882]
[1780476327972,85.05,66986.43,0.0,-0.99869,0.0,0.14882]
[1780476328323,85.05,66986.43,0.0,-0.99869,0.0,0.14882]
[1780476328431,85.05,66986.43,0.0,-0.99869,0.0,0.14882]
[1780476328470,85.05,66986.43,0.0,-0.99869,0.0,0.14882]
[1780476328529,85.05,66985.9,0.0,-0.99869,0.0,0.14874]
[1780476331767,85.05,66986.15,0.0,-0.99869,0.0,0.14824]
[1780476332774,85.05,66987.52,0.0,-0.99869,0.0,0.14845]
[1780476333880,85.05,66987.52,0.0,-0.99869,0.0,0.14845]
[1780476333934,85.05,66987.52,0.0,-0.99869,0.0,0.14845]
[1780476333971,85.05,66987.52,0.0,-0.99869,0.0,0.14845]
[1780476334051,85.05,66987.52,0.0,-0.99869,0.0,0.14845]
[1780476334402,85.05,66987.52,0.0,-0.99869,0.0,0.14845]
[1780476334470,85.05,66987.52,0.0,-0.99869,0.0,0.14845]
[1780476334512,85.05,66987.52,0.0,-0.99869,0.0,0.14845]
[1780476334504,85.05,66987.78,0.0,-0.99869,0.0,0.14849]
[1780476334721,85.05,66987.78,0.0,-0.99869,0.0,0.14849]
[1780476334788,85.05,66988.4,0.0,-0.99869,0.0,0.14858]
[1780476337720,85.05,66989.11,0.0,-0.99869,0.0,0.14869]
[1780476337831,85.05,66989.11,0.0,-0.99869,0.0,0.14869]
[1780476339721,85.05,66989.31,0.0,-0.99869,0.0,0.14873]
[1780476339831,85.05,66989.31,0.0,-0.99869,0.0,0.14873]
[1780476339904,85.05,66991.87,0.0,-0.99869,0.0,0.14912]
[1780476340917,85.05,66991.87,0.0,-0.99869,0.0,0.14912]
[1780476340970,85.05,66991.87,0.0,-0.99869,0.0,0.14912]
[1780476341025,85.05,66991.87,0.0,-0.99869,0.0,0.14912]
[1780476341221,85.05,66991.87,0.0,-0.99869,0.0,0.14912]
[1780476341256,85.05,66993.31,0.0,-0.99868,0.0,0.14935]
[1780476341720,85.05,66993.31,0.0,-0.99868,0.0,0.14935]
[1780476341827,85.05,66993.31,0.0,-0.99868,0.0,0.14935]
[1780476343721,85.05,66992.91,0.0,-0.99869,0.0,0.14928]
[1780476343828,85.05,66992.91,0.0,-0.99869,0.0,0.14928]
[1780476343851,85.05,66995.64,0.0,-0.99868,0.0,0.14971]
[1780476346398,85.05,66994.72,0.0,-0.99868,0.0,0.14956]
[1780476346469,85.05,66994.72,0.0,-0.99868,0.0,0.14956]
[1780476346505,85.05,66994.72,0.0,-0.99868,0.0,0.14956]
[1780476346500,85.05,66995.04,0.0,-0.99868,0.0,0.14961]
[1780476346719,85.05,66995.04,0.0,-0.99868,0.0,0.14961]
[1780476347311,85.05,66995.04,0.0,-0.99868,0.0,0.14961]
[1780476347423,85.05,66995.04,0.0,-0.99868,0.0,0.14961]
[1780476347471,85.05,66995.04,0.0,-0.99868,0.0,0.14961]
[1780476347530,85.05,66995.04,0.0,-0.99868,0.0,0.14961]
[1780476347522,85.05,66996.52,0.0,-0.99868,0.0,0.14984]
[1780476347720,85.05,66996.52,0.0,-0.99868,0.0,0.14984]
[1780476347784,85.05,66996.52,0.0,-0.99868,0.0,0.14984]
[1780476349721,85.05,66995.59,0.0,-0.99868,0.0,0.1497]
[1780476349840,85.05,66995.59,0.0,-0.99868,0.0,0.1497]
[1780476349893,85.05,66999.43,0.0,-0.99868,0.0,0.1503]
[1780476351206,85.05,66999.43,0.0,-0.99868,0.0,0.1503]
[1780476351222,85.05,66999.43,0.0,-0.99868,0.0,0.1503]
[1780476351281,85.05,66999.43,0.0,-0.99868,0.0,0.1503]
[1780476351470,85.05,66999.43,0.0,-0.99868,0.0,0.1503]
[1780476351488,85.05,67002.83,0.0,-0.99867,0.0,0.15083]
[1780476351724,85.05,67002.83,0.0,-0.99867,0.0,0.15083]
[1780476351830,85.05,67002.83,0.0,-0.99867,0.0,0.15083]
[1780476353921,85.05,67005.06,0.0,-0.99867,0.0,0.15118]
[1780476355720,85.05,67005.0,0.0,-0.99867,0.0,0.15117]
[1780476355788,85.05,67005.0,0.0,-0.99867,0.0,0.15117]
[1780476356487,85.05,67005.0,0.0,-0.99867,0.0,0.15117]
[1780476356516,85.05,67005.0,0.0,-0.99867,0.0,0.15117]
[1780476355935,85.05,67003.7,0.0,-0.99867,0.0,0.15097]
[1780476356721,85.05,67003.7,0.0,-0.99867,0.0,0.15097]
[1780476356822,85.05,67003.7,0.0,-0.99867,0.0,0.15097]
[1780476357724,85.05,67003.7,0.0,-0.99867,0.0,0.15097]
[1780476357832,85.05,67003.7,0.0,-0.99867,0.0,0.15097]
[1780476357950,85.05,67000.67,0.0,-0.99867,0.0,0.15049]
[1780476361371,85.05,67001.11,0.0,-0.99867,0.0,0.15056]
[1780476361471,85.05,67001.11,0.0,-0.99867,0.0,0.15056]
[1780476361481,85.05,67001.11,0.0,-0.99867,0.0,0.15056]
[1780476361540,85.05,67000.11,0.0,-0.99867,0.0,0.1504]
[1780476361724,85.05,67000.11,0.0,-0.99867,0.0,0.1504]
[1780476361738,85.05,67000.11,0.0,-0.99867,0.0,0.1504]
[1780476364999,85.05,66998.26,0.0,-0.99868,0.0,0.15012]
[1780476365721,85.05,66998.26,0.0,-0.99868,0.0,0.15012]
[1780476365794,85.05,66998.26,0.0,-0.99868,0.0,0.15012]
[1780476366873,85.05,66998.59,0.0,-0.99868,0.0,0.15017]
[1780476366959,85.05,66998.59,0.0,-0.99868,0.0,0.15017]
[1780476366973,85.05,66998.59,0.0,-0.99868,0.0,0.15017]
[1780476367013,85.05,66999.92,0.0,-0.99867,0.0,0.15038]
[1780476367721,85.05,66999.92,0.0,-0.99867,0.0,0.15038]
[1780476367832,85.05,66999.92,0.0,-0.99867,0.0,0.15038]
[1780476370033,85.05,66997.89,0.0,-0.99868,0.0,0.15006]
[1780476371721,85.05,66997.82,0.0,-0.99868,0.0,0.15005]
[1780476371831,85.05,66997.82,0.0,-0.99868,0.0,0.15005]
[1780476375070,85.05,66974.66,0.0,-0.99871,0.0,0.14647]
[1780476375880,85.05,66974.66,0.0,-0.99871,0.0,0.14647]
[1780476376079,85.05,66958.01,0.0,-0.99874,0.0,0.14395]
[1780476377084,85.05,66954.48,0.0,-0.99874,0.0,0.14342]
[1780476378975,85.05,66953.78,0.0,-0.99874,0.0,0.14332]
[1780476379083,85.05,66953.78,0.0,-0.99874,0.0,0.14332]
[1780476379190,85.05,66953.78,0.0,-0.99874,0.0,0.14332]
[1780476379308,85.05,66953.78,0.0,-0.99874,0.0,0.14332]
[1780476379417,85.05,66953.78,0.0,-0.99874,0.0,0.14332]
[1780476382539,85.05,66953.65,0.0,-0.99874,0.0,0.1433]
[1780476382563,85.05,66953.65,0.0,-0.99874,0.0,0.1433]
[1780476382551,85.05,66950.75,0.0,-0.99875,0.0,0.14286]
[1780476382719,85.05,66950.75,0.0,-0.99875,0.0,0.14286]
[1780476382975,85.05,66950.75,0.0,-0.99875,0.0,0.14286]
[1780476383081,85.05,66950.75,0.0,-0.99875,0.0,0.14286]
[1780476383220,85.05,66950.75,0.0,-0.99875,0.0,0.14286]
[1780476383326,85.05,66950.75,0.0,-0.99875,0.0,0.14286]
[1780476383427,85.05,66950.9,0.0,-0.99875,0.0,0.14288]
[1780476386981,85.05,66950.63,0.0,-0.99875,0.0,0.14284]
[1780476387217,85.05,66944.0,0.0,-0.99876,0.0,0.14186]
[1780476388168,85.05,66926.11,0.0,-0.99878,0.0,0.13922]
[1780476388892,85.05,66926.11,0.0,-0.99878,0.0,0.13922]
[1780476389175,85.05,66924.6,0.0,-0.99878,0.0,0.139]
[1780476390182,85.05,66933.44,0.0,-0.99877,0.0,0.1403]
[1780476391397,85.05,66933.44,0.0,-0.99877,0.0,0.1403]
[1780476391538,85.05,66933.44,0.0,-0.99877,0.0,0.1403]
[1780476391596,85.05,66938.35,0.0,-0.99877,0.0,0.1405]
[1780476391723,85.05,66938.35,0.0,-0.99877,0.0,0.1405]
[1780476391829,85.05,66938.35,0.0,-0.99877,0.0,0.1405]
[1780476392195,85.05,66943.23,0.0,-0.99876,0.0,0.14122]
[1780476393203,85.05,66945.32,0.0,-0.99876,0.0,0.14153]
[1780476394223,85.05,66946.66,0.0,-0.99876,0.0,0.14173]
[1780476395227,85.05,66946.66,0.0,-0.99876,0.0,0.14173]
[1780476395335,85.05,66946.66,0.0,-0.99876,0.0,0.14173]
[1780476395435,85.05,66947.88,0.0,-0.99875,0.0,0.14191]
[1780476396237,85.05,66949.42,0.0,-0.99875,0.0,0.14214]
[1780476397055,85.05,66949.42,0.0,-0.99875,0.0,0.14214]
[1780476397079,85.05,66949.42,0.0,-0.99875,0.0,0.14214]
[1780476397219,85.05,66949.42,0.0,-0.99875,0.0,0.14214]
[1780476397245,85.05,66949.4,0.0,-0.99875,0.0,0.14214]
[1780476398252,85.05,66943.36,0.0,-0.99876,0.0,0.14124]
[1780476399221,85.05,66943.36,0.0,-0.99876,0.0,0.14124]
[1780476399261,85.05,66943.36,0.0,-0.99876,0.0,0.14124]
[1780476400266,85.05,66942.38,0.0,-0.99876,0.0,0.14109]
[1780476401228,85.05,66942.38,0.0,-0.99876,0.0,0.14109]
[1780476401335,85.05,66942.38,0.0,-0.99876,0.0,0.14109]
[1780476403287,85.05,66945.9,0.0,-0.99876,0.0,0.14162]
[1780476405222,85.05,66947.02,0.0,-0.99876,0.0,0.14178]
[1780476405439,85.05,66947.02,0.0,-0.99876,0.0,0.14178]
[1780476405444,85.05,66953.55,0.0,-0.99875,0.0,0.14275]
[1780476406460,85.05,66953.55,0.0,-0.99875,0.0,0.14275]
[1780476406470,85.05,66953.55,0.0,-0.99875,0.0,0.14275]
[1780476406572,85.05,66953.55,0.0,-0.99875,0.0,0.14275]
[1780476406535,85.05,66956.78,0.0,-0.99874,0.0,0.14324]
[1780476406719,85.05,66956.78,0.0,-0.99874,0.0,0.14324]
[1780476407018,85.05,66956.78,0.0,-0.99874,0.0,0.14324]
[1780476407129,85.05,66956.78,0.0,-0.99874,0.0,0.14324]
[1780476407221,85.05,66956.78,0.0,-0.99874,0.0,0.14324]
[1780476407233,85.05,66956.78,0.0,-0.99874,0.0,0.14324]
[1780476407316,85.05,66957.2,0.0,-0.99874,0.0,0.1433]
[1780476409330,85.05,66955.86,0.0,-0.99874,0.0,0.1431]
[1780476410337,85.05,66966.36,0.0,-0.99873,0.0,0.14468]
[1780476411225,85.05,66966.36,0.0,-0.99873,0.0,0.14468]
[1780476411331,85.05,66966.36,0.0,-0.99873,0.0,0.14468]
[1780476411344,85.05,66968.26,0.0,-0.99873,0.0,0.14497]
[1780476412593,85.05,66968.26,0.0,-0.99873,0.0,0.14497]
[1780476412351,85.05,66967.75,0.0,-0.99873,0.0,0.14489]
[1780476412702,85.05,66967.75,0.0,-0.99873,0.0,0.14489]
[1780476412723,85.05,66967.75,0.0,-0.99873,0.0,0.14489]
[1780476413358,85.05,66968.46,0.0,-0.99873,0.0,0.145]
[1780476414285,85.05,66968.46,0.0,-0.99873,0.0,0.145]
[1780476414365,85.05,66970.54,0.0,-0.99872,0.0,0.14531]
[1780476415223,85.05,66970.54,0.0,-0.99872,0.0,0.14531]
[1780476415331,85.05,66970.54,0.0,-0.99872,0.0,0.14531]
[1780476417232,85.05,66970.97,0.0,-0.99872,0.0,0.14538]
[1780476417272,85.05,66970.97,0.0,-0.99872,0.0,0.14538]
[1780476420419,85.05,66980.81,0.0,-0.99871,0.0,0.14688]
[1780476421229,85.05,66980.81,0.0,-0.99871,0.0,0.14688]
[1780476421601,85.05,66980.81,0.0,-0.99871,0.0,0.14688]
[1780476421430,85.05,66985.97,0.0,-0.9987,0.0,0.14767]
[1780476421820,85.05,66985.97,0.0,-0.9987,0.0,0.14767]
[1780476421943,85.05,66985.97,0.0,-0.9987,0.0,0.14767]
[1780476422437,85.05,66987.53,0.0,-0.9987,0.0,0.14791]
[1780476423444,85.05,66989.77,0.0,-0.99869,0.0,0.14825]
[1780476425223,85.05,66990.51,0.0,-0.99869,0.0,0.14837]
[1780476425237,85.05,66990.51,0.0,-0.99869,0.0,0.14837]
[1780476425458,85.05,66989.31,0.0,-0.9987,0.0,0.14818]
[1780476427018,85.05,66989.38,0.0,-0.99869,0.0,0.14819]
[1780476427126,85.05,66989.38,0.0,-0.99869,0.0,0.14819]
[1780476427219,85.05,66989.38,0.0,-0.99869,0.0,0.14819]
[1780476427566,85.05,66989.38,0.0,-0.99869,0.0,0.14819]
[1780476428479,85.05,66990.55,0.0,-0.99869,0.0,0.14837]
[1780476429281,85.05,66990.55,0.0,-0.99869,0.0,0.14837]
[1780476429486,85.05,67000.77,0.0,-0.99868,0.0,0.14996]
[1780476430142,85.05,67000.77,0.0,-0.99868,0.0,0.14996]
[1780476430586,85.05,67000.77,0.0,-0.99868,0.0,0.14996]
[1780476430493,85.05,67003.58,0.0,-0.99867,0.0,0.1504]
[1780476431420,85.05,67003.58,0.0,-0.99867,0.0,0.1504]
[1780476431472,85.05,67003.58,0.0,-0.99867,0.0,0.1504]
[1780476431475,85.05,67003.58,0.0,-0.99867,0.0,0.1504]
[1780476431500,85.05,67003.85,0.0,-0.99867,0.0,0.15044]
[1780476431720,85.05,67003.85,0.0,-0.99867,0.0,0.15044]
[1780476434521,85.05,67006.07,0.0,-0.99867,0.0,0.15079]
[1780476436535,85.05,67008.05,0.0,-0.99867,0.0,0.1511]
[1780476437542,85.05,67010.17,0.0,-0.99866,0.0,0.15143]
[1780476437670,85.05,67010.17,0.0,-0.99866,0.0,0.15143]
[1780476438297,85.05,67010.17,0.0,-0.99866,0.0,0.15143]
[1780476438549,85.05,67005.47,0.0,-0.99867,0.0,0.15069]
[1780476440563,85.05,66990.17,0.0,-0.99869,0.0,0.14832]
[1780476441312,85.05,66990.17,0.0,-0.99869,0.0,0.14832]
[1780476441570,85.05,66988.49,0.0,-0.9987,0.0,0.14806]
[1780476442582,85.05,66993.48,0.0,-0.99869,0.0,0.14883]
[1780476443080,85.05,66993.48,0.0,-0.99869,0.0,0.14883]
[1780476443494,85.05,66993.48,0.0,-0.99869,0.0,0.14883]
[1780476443588,85.05,66998.51,0.0,-0.99868,0.0,0.14961]
[1780476443763,85.05,66998.51,0.0,-0.99868,0.0,0.14961]
[1780476443869,85.05,66998.51,0.0,-0.99868,0.0,0.14961]
[1780476444595,85.05,66999.66,0.0,-0.99868,0.0,0.14979]
[1780476446702,85.05,67000.62,0.0,-0.99868,0.0,0.14994]
[1780476447418,85.05,67000.62,0.0,-0.99868,0.0,0.14994]
[1780476447617,85.05,66990.74,0.0,-0.99869,0.0,0.1484]
[1780476448379,85.05,66990.74,0.0,-0.99869,0.0,0.1484]
[1780476448470,85.05,66990.74,0.0,-0.99869,0.0,0.1484]
[1780476448494,85.05,66990.74,0.0,-0.99869,0.0,0.1484]
[1780476448625,85.05,66987.51,0.0,-0.9987,0.0,0.1479]
[1780476448721,85.05,66987.51,0.0,-0.9987,0.0,0.1479]
[1780476450639,85.05,66989.2,0.0,-0.9987,0.0,0.14817]
[1780476451646,85.05,66990.85,0.0,-0.9987,0.0,0.14788]
[1780476454427,85.05,66990.69,0.0,-0.9987,0.0,0.14785]
[1780476454468,85.05,66990.69,0.0,-0.9987,0.0,0.14785]
[1780476454527,85.05,66985.69,0.0,-0.99871,0.0,0.14708]
[1780476454724,85.05,66985.69,0.0,-0.99871,0.0,0.14708]
[1780476454830,85.05,66985.69,0.0,-0.99871,0.0,0.14708]
[1780476455483,85.05,66985.69,0.0,-0.99871,0.0,0.14708]
[1780476455582,85.05,66984.01,0.0,-0.99871,0.0,0.14683]
[1780476457521,85.05,66984.01,0.0,-0.99871,0.0,0.14683]
[1780476457553,85.05,66981.65,0.0,-0.99871,0.0,0.14647]
[1780476458424,85.05,66981.65,0.0,-0.99871,0.0,0.14647]
[1780476458435,85.05,66976.11,0.0,-0.99872,0.0,0.14562]
[1780476458834,85.05,66976.11,0.0,-0.99872,0.0,0.14562]
[1780476458911,85.05,66968.62,0.0,-0.99873,0.0,0.14449]
[1780476459703,85.05,66964.51,0.0,-0.99874,0.0,0.14387]
[1780476460720,85.05,66964.51,0.0,-0.99874,0.0,0.14387]
[1780476460738,85.05,66964.51,0.0,-0.99874,0.0,0.14387]
[1780476460833,85.05,66964.51,0.0,-0.99874,0.0,0.14387]
[1780476460970,85.05,66964.51,0.0,-0.99874,0.0,0.14387]
[1780476461047,85.05,66964.51,0.0,-0.99874,0.0,0.14387]
[1780476461143,85.05,66964.44,0.0,-0.99874,0.0,0.14386]
[1780476463731,85.05,66966.53,0.0,-0.99873,0.0,0.14417]
[1780476464720,85.05,66966.53,0.0,-0.99873,0.0,0.14417]
[1780476464730,85.05,66966.53,0.0,-0.99873,0.0,0.14417]
[1780476464738,85.05,66966.42,0.0,-0.99873,0.0,0.14416]
[1780476466722,85.05,66966.37,0.0,-0.99873,0.0,0.14415]
[1780476466832,85.05,66966.37,0.0,-0.99873,0.0,0.14415]
[1780476466876,85.05,66966.37,0.0,-0.99873,0.0,0.14415]
[1780476470720,85.05,66966.48,0.0,-0.99873,0.0,0.14416]
[1780476470830,85.05,66966.48,0.0,-0.99873,0.0,0.14416]
[1780476470929,85.05,66966.8,0.0,-0.99873,0.0,0.14421]
[1780476472720,85.05,66966.78,0.0,-0.99873,0.0,0.14421]
[1780476472827,85.05,66966.78,0.0,-0.99873,0.0,0.14421]
[1780476473512,85.05,66966.78,0.0,-0.99873,0.0,0.14421]
[1780476473584,85.05,66966.43,0.0,-0.99873,0.0,0.14416]
[1780476473729,85.05,66966.43,0.0,-0.99873,0.0,0.14416]
[1780476474372,85.05,66966.43,0.0,-0.99873,0.0,0.14416]
[1780476474457,85.05,66962.1,0.0,-0.99874,0.0,0.14351]
[1780476475518,85.05,66962.1,0.0,-0.99874,0.0,0.14351]
[1780476475604,85.05,66959.32,0.0,-0.99874,0.0,0.14309]
[1780476476191,85.05,66959.32,0.0,-0.99874,0.0,0.14309]
[1780476476475,85.05,66959.32,0.0,-0.99874,0.0,0.14309]
[1780476476496,85.05,66959.32,0.0,-0.99874,0.0,0.14309]
[1780476476633,85.05,66958.06,0.0,-0.99874,0.0,0.1429]
[1780476476721,85.05,66958.06,0.0,-0.99874,0.0,0.1429]
[1780476476745,85.05,66958.06,0.0,-0.99874,0.0,0.1429]
[1780476477230,85.05,66958.06,0.0,-0.99874,0.0,0.1429]
[1780476477580,85.05,66958.06,0.0,-0.99874,0.0,0.1429]
[1780476477661,85.05,66960.94,0.0,-0.99874,0.0,0.14333]
[1780476477829,85.05,66966.51,0.0,-0.99873,0.0,0.14417]
[1780476478836,85.05,66967.49,0.0,-0.99873,0.0,0.14432]
[1780476480722,85.05,66967.84,0.0,-0.99873,0.0,0.14437]
[1780476480832,85.05,66967.84,0.0,-0.99873,0.0,0.14437]
[1780476480851,85.05,66967.79,0.0,-0.99873,0.0,0.14436]
[1780476483204,85.05,66968.19,0.0,-0.99873,0.0,0.14442]
[1780476483541,85.05,66968.19,0.0,-0.99873,0.0,0.14442]
[1780476483556,85.05,66962.01,0.0,-0.99874,0.0,0.14349]
[1780476484495,85.05,66960.07,0.0,-0.99874,0.0,0.1432]
[1780476484723,85.05,66960.07,0.0,-0.99874,0.0,0.1432]
[1780476484804,85.05,66960.07,0.0,-0.99874,0.0,0.1432]
[1780476484879,85.05,66959.63,0.0,-0.99874,0.0,0.14314]
[1780476485886,85.05,66958.08,0.0,-0.99874,0.0,0.1429]
[1780476487900,85.05,66955.18,0.0,-0.99875,0.0,0.14247]
[1780476489913,85.05,66956.28,0.0,-0.99875,0.0,0.14264]
[1780476495113,85.05,66956.39,0.0,-0.99875,0.0,0.14265]
[1780476496496,85.05,66955.9,0.0,-0.99875,0.0,0.14258]
[1780476496541,85.05,66950.03,0.0,-0.99876,0.0,0.14171]
[1780476496963,85.05,66943.28,0.0,-0.99877,0.0,0.14071]
[1780476497970,85.05,66944.12,0.0,-0.99876,0.0,0.14083]
[1780476501998,85.05,66943.11,0.0,-0.99877,0.0,0.14068]
[1780476502826,85.05,66943.11,0.0,-0.99877,0.0,0.14068]
[1780476503005,85.05,66934.29,0.0,-0.99878,0.0,0.13939]
[1780476504012,85.05,66931.13,0.0,-0.99878,0.0,0.13892]
[1780476506069,85.05,66931.16,0.0,-0.99878,0.0,0.13893]
[1780476507306,85.05,66931.61,0.0,-0.99878,0.0,0.13899]
[1780476507340,85.05,66928.85,0.0,-0.99879,0.0,0.13859]
[1780476510608,85.05,66927.57,0.0,-0.99879,0.0,0.13841]
[1780476513075,85.05,66928.08,0.0,-0.99879,0.0,0.13797]
[1780476516096,85.05,66928.83,0.0,-0.99879,0.0,0.13808]
[1780476517108,85.05,66928.83,0.0,-0.99879,0.0,0.13808]
[1780476517329,85.05,66928.83,0.0,-0.99879,0.0,0.13808]
[1780476517420,85.05,66940.99,0.0,-0.99877,0.0,0.13985]
[1780476518110,85.05,66946.4,0.0,-0.99877,0.0,0.14065]
[1780476519118,85.05,66947.62,0.0,-0.99876,0.0,0.14083]
[1780476522945,85.05,66947.64,0.0,-0.99876,0.0,0.14083]
[1780476524152,85.05,66943.78,0.0,-0.99877,0.0,0.14026]
[1780476525944,85.05,66943.93,0.0,-0.99877,0.0,0.14028]
[1780476526214,85.05,66943.93,0.0,-0.99877,0.0,0.14028]
[1780476526442,85.05,66943.93,0.0,-0.99877,0.0,0.14028]
[1780476526500,85.05,66950.9,0.0,-0.99876,0.0,0.14131]
[1780476527427,85.05,66950.9,0.0,-0.99876,0.0,0.14131]
[1780476527503,85.05,66965.12,0.0,-0.99874,0.0,0.14343]
[1780476528516,85.05,66965.12,0.0,-0.99874,0.0,0.14343]
[1780476528544,85.05,66969.38,0.0,-0.99873,0.0,0.14407]
[1780476529629,85.05,66969.38,0.0,-0.99873,0.0,0.14407]
[1780476529703,85.05,66970.97,0.0,-0.99873,0.0,0.14431]
[1780476529744,85.05,66970.97,0.0,-0.99873,0.0,0.14431]
[1780476530198,85.05,66971.98,0.0,-0.99873,0.0,0.14446]
[1780476531602,85.05,66971.98,0.0,-0.99873,0.0,0.14446]
[1780476532212,85.05,66976.05,0.0,-0.99872,0.0,0.14508]
[1780476533219,85.05,66976.85,0.0,-0.99872,0.0,0.1452]
[1780476534124,85.05,66976.85,0.0,-0.99872,0.0,0.1452]
[1780476534226,85.05,66977.84,0.0,-0.99872,0.0,0.14535]
[1780476535233,85.05,66982.92,0.0,-0.99871,0.0,0.14612]
[1780476536240,85.05,66975.92,0.0,-0.99872,0.0,0.14506]
[1780476537247,85.05,66977.94,0.0,-0.99872,0.0,0.14537]
[1780476539261,85.05,66978.83,0.0,-0.99872,0.0,0.1455]
[1780476539806,85.05,66978.83,0.0,-0.99872,0.0,0.1455]
[1780476542282,85.05,66977.68,0.0,-0.99872,0.0,0.14533]
[1780476547317,85.05,66978.2,0.0,-0.99872,0.0,0.1454]
[1780476548324,85.05,66984.71,0.0,-0.99871,0.0,0.1464]
[1780476549331,85.05,66986.49,0.0,-0.99871,0.0,0.14667]
[1780476552225,85.05,66986.17,0.0,-0.99871,0.0,0.14662]
[1780476552746,85.05,66986.17,0.0,-0.99871,0.0,0.14662]
[1780476552355,85.05,66997.1,0.0,-0.99869,0.0,0.1483]
[1780476553367,85.05,67003.92,0.0,-0.99868,0.0,0.14936]
[1780476553888,85.05,67003.92,0.0,-0.99868,0.0,0.14936]
[1780476554372,85.05,67011.31,0.0,-0.99867,0.0,0.15051]
[1780476555379,85.05,67011.46,0.0,-0.99867,0.0,0.15053]
[1780476556504,85.05,67011.46,0.0,-0.99867,0.0,0.15053]
[1780476556605,85.05,67010.31,0.0,-0.99867,0.0,0.15035]
[1780476558400,85.05,67011.38,0.0,-0.99867,0.0,0.15052]
[1780476560414,85.05,67010.13,0.0,-0.99867,0.0,0.15032]
[1780476565449,85.05,67011.21,0.0,-0.99867,0.0,0.15049]
[1780476566240,85.05,67011.21,0.0,-0.99867,0.0,0.15049]
[1780476566480,85.05,67021.59,0.0,-0.99866,0.0,0.15213]
[1780476566902,85.05,67021.59,0.0,-0.99866,0.0,0.15213]
[1780476567481,85.05,67034.16,0.0,-0.99864,0.0,0.15412]
[1780476568024,85.05,67034.16,0.0,-0.99864,0.0,0.15412]
[1780476568488,85.05,67038.06,0.0,-0.99863,0.0,0.15475]
[1780476569496,85.05,67038.52,0.0,-0.99863,0.0,0.15482]
[1780476570646,85.05,67038.52,0.0,-0.99863,0.0,0.15482]
[1780476571509,85.05,67043.91,0.0,-0.99863,0.0,0.15512]
[1780476572275,85.05,67043.91,0.0,-0.99863,0.0,0.15512]
[1780476572310,85.05,67043.91,0.0,-0.99863,0.0,0.15512]
[1780476572529,85.05,67043.91,0.0,-0.99863,0.0,0.15512]
[1780476572621,85.05,67046.4,0.0,-0.99862,0.0,0.15552]
[1780476573523,85.05,67047.09,0.0,-0.99862,0.0,0.15564]
[1780476574530,85.05,67048.11,0.0,-0.99862,0.0,0.1558]
[1780476575537,85.05,67050.95,0.0,-0.99862,0.0,0.15626]
[1780476576141,85.05,67050.95,0.0,-0.99862,0.0,0.15626]
[1780476576544,85.05,67052.48,0.0,-0.99861,0.0,0.15651]
[1780476577551,85.05,67055.28,0.0,-0.99861,0.0,0.15696]
[1780476577876,85.05,67055.28,0.0,-0.99861,0.0,0.15696]
[1780476578958,85.05,67055.15,0.0,-0.99861,0.0,0.15694]
[1780476580572,85.05,67056.31,0.0,-0.99861,0.0,0.15713]
[1780476581579,85.05,67051.57,0.0,-0.99862,0.0,0.15636]
[1780476582587,85.05,67049.97,0.0,-0.99862,0.0,0.1561]
[1780476583594,85.05,67049.56,0.0,-0.99862,0.0,0.15603]
[1780476584547,85.05,67049.56,0.0,-0.99862,0.0,0.15603]
[1780476584601,85.05,67044.69,0.0,-0.99863,0.0,0.15525]
[1780476585285,85.05,67044.69,0.0,-0.99863,0.0,0.15525]
[1780476585610,85.05,67034.86,0.0,-0.99864,0.0,0.15367]
[1780476586616,85.05,67031.39,0.0,-0.99865,0.0,0.15312]
[1780476587623,85.05,67031.27,0.0,-0.99865,0.0,0.1531]
[1780476589637,85.05,67029.56,0.0,-0.99865,0.0,0.15283]
[1780476591651,85.05,67030.6,0.0,-0.99865,0.0,0.153]
[1780476592658,85.05,67029.84,0.0,-0.99865,0.0,0.15288]
[1780476597693,85.05,67031.07,0.0,-0.99865,0.0,0.15307]
[1780476598700,85.05,67032.46,0.0,-0.99865,0.0,0.15329]
[1780476599707,85.05,67033.55,0.0,-0.99864,0.0,0.15347]
[1780476600714,85.05,67036.27,0.0,-0.99864,0.0,0.1539]
[1780476601721,85.05,67038.6,0.0,-0.99864,0.0,0.15427]
[1780476602294,85.05,67038.6,0.0,-0.99864,0.0,0.15427]
[1780476602728,85.05,67043.56,0.0,-0.99863,0.0,0.15507]
[1780476603735,85.05,67048.51,0.0,-0.99862,0.0,0.15586]
[1780476604037,85.05,67048.51,0.0,-0.99862,0.0,0.15586]
[1780476604742,85.05,67051.73,0.0,-0.99862,0.0,0.15639]
[1780476606756,85.05,67052.45,0.0,-0.99861,0.0,0.1565]
[1780476607763,85.05,67053.23,0.0,-0.99861,0.0,0.15663]
[1780476608255,85.05,67053.23,0.0,-0.99861,0.0,0.15663]
[1780476608733,85.05,67053.23,0.0,-0.99861,0.0,0.15663]
[1780476609777,85.05,67050.12,0.0,-0.99862,0.0,0.15612]
[1780476610784,85.05,67048.09,0.0,-0.99862,0.0,0.1558]
[1780476612248,85.05,67047.97,0.0,-0.99862,0.0,0.15578]
[1780476612755,85.05,67047.97,0.0,-0.99862,0.0,0.15578]
[1780476612798,85.05,67044.5,0.0,-0.99863,0.0,0.15522]
[1780476613805,85.05,67041.07,0.0,-0.99863,0.0,0.15467]
[1780476614812,85.05,67045.81,0.0,-0.99862,0.0,0.15543]
[1780476617317,85.05,67046.31,0.0,-0.99862,0.0,0.15551]
[1780476618081,85.05,67046.31,0.0,-0.99862,0.0,0.15551]
[1780476618176,85.05,67046.31,0.0,-0.99862,0.0,0.15551]
[1780476618246,85.05,67049.29,0.0,-0.99862,0.0,0.15599]
[1780476618841,85.05,67057.58,0.0,-0.99861,0.0,0.15734]
[1780476619847,85.05,67057.02,0.0,-0.99861,0.0,0.15724]
[1780476621861,85.05,67058.37,0.0,-0.99861,0.0,0.15746]
[1780476623322,85.05,67058.37,0.0,-0.99861,0.0,0.15746]
[1780476623877,85.05,67059.86,0.0,-0.9986,0.0,0.15771]
[1780476624884,85.05,67060.5,0.0,-0.9986,0.0,0.15781]
[1780476627905,85.05,67058.32,0.0,-0.99861,0.0,0.15746]
[1780476629285,85.05,67058.32,0.0,-0.99861,0.0,0.15746]
[1780476629372,85.05,67057.23,0.0,-0.99861,0.0,0.15728]
[1780476631193,85.05,67057.07,0.0,-0.99861,0.0,0.15725]
[1780476631234,85.05,67057.54,0.0,-0.99861,0.0,0.15676]
[1780476631929,85.05,67057.54,0.0,-0.99861,0.0,0.15676]
[1780476632647,85.05,67057.54,0.0,-0.99861,0.0,0.15676]
[1780476632748,85.05,67061.66,0.0,-0.99861,0.0,0.15743]
[1780476632940,85.05,67062.92,0.0,-0.9986,0.0,0.15763]
[1780476634997,85.05,67063.17,0.0,-0.9986,0.0,0.15768]
[1780476635023,85.05,67068.44,0.0,-0.99859,0.0,0.15854]
[1780476636142,85.05,67068.44,0.0,-0.99859,0.0,0.15854]
[1780476636230,85.05,67073.38,0.0,-0.99859,0.0,0.15935]
[1780476636968,85.05,67074.38,0.0,-0.99859,0.0,0.15951]
[1780476638221,85.05,67074.38,0.0,-0.99859,0.0,0.15951]
[1780476638331,85.05,67074.38,0.0,-0.99859,0.0,0.15951]
[1780476638557,85.05,67074.38,0.0,-0.99859,0.0,0.15951]
[1780476638649,85.05,67075.35,0.0,-0.99858,0.0,0.15967]
[1780476638982,85.05,67080.96,0.0,-0.99857,0.0,0.1606]
[1780476640544,85.05,67080.96,0.0,-0.99857,0.0,0.1606]
[1780476640553,85.05,67082.09,0.0,-0.99857,0.0,0.16079]
[1780476641021,85.05,67082.09,0.0,-0.99857,0.0,0.16079]
[1780476641065,85.05,67084.49,0.0,-0.99857,0.0,0.16119]
[1780476642003,85.05,67087.97,0.0,-0.99856,0.0,0.16177]
[1780476643010,85.05,67086.8,0.0,-0.99857,0.0,0.16157]
[1780476645027,85.05,67085.75,0.0,-0.99857,0.0,0.1614]
[1780476646106,85.05,67085.75,0.0,-0.99857,0.0,0.1614]
[1780476647069,85.05,67078.41,0.0,-0.99858,0.0,0.16018]
[1780476648199,85.05,67078.41,0.0,-0.99858,0.0,0.16018]
[1780476649168,85.05,67053.98,0.0,-0.99862,0.0,0.15618]
[1780476649729,85.05,67053.98,0.0,-0.99862,0.0,0.15618]
[1780476649746,85.05,67050.81,0.0,-0.99862,0.0,0.15567]
[1780476650068,85.05,67054.01,0.0,-0.99862,0.0,0.15619]
[1780476651328,85.05,67054.01,0.0,-0.99862,0.0,0.15619]
[1780476651380,85.05,67053.3,0.0,-0.99862,0.0,0.15607]
[1780476652089,85.05,67054.56,0.0,-0.99862,0.0,0.15628]
[1780476653114,85.05,67056.49,0.0,-0.99861,0.0,0.15659]
[1780476654117,85.05,67036.76,0.0,-0.99864,0.0,0.15342]
[1780476655124,85.05,67033.09,0.0,-0.99865,0.0,0.15284]
[1780476657041,85.05,67033.37,0.0,-0.99865,0.0,0.15288]
[1780476657151,85.05,67033.37,0.0,-0.99865,0.0,0.15288]
[1780476657243,85.05,67033.37,0.0,-0.99865,0.0,0.15288]
[1780476659848,85.05,67033.56,0.0,-0.99865,0.0,0.15291]
[1780476660161,85.05,67021.67,0.0,-0.99867,0.0,0.15103]
[1780476661168,85.05,67013.14,0.0,-0.99868,0.0,0.1497]
[1780476662819,85.05,67013.14,0.0,-0.99868,0.0,0.1497]
[1780476662838,85.05,67013.26,0.0,-0.99868,0.0,0.14972]
[1780476663165,85.05,67013.26,0.0,-0.99868,0.0,0.14972]
[1780476663277,85.05,67013.26,0.0,-0.99868,0.0,0.14972]
[1780476665196,85.05,66990.78,0.0,-0.99871,0.0,0.14625]
[1780476666203,85.05,66974.35,0.0,-0.99874,0.0,0.14376]
[1780476667326,85.05,66974.35,0.0,-0.99874,0.0,0.14376]
[1780476667375,85.05,66966.2,0.0,-0.99875,0.0,0.14254]
[1780476668217,85.05,66965.41,0.0,-0.99875,0.0,0.14242]
[1780476669721,85.05,66965.41,0.0,-0.99875,0.0,0.14242]
[1780476669829,85.05,66965.41,0.0,-0.99875,0.0,0.14242]
[1780476669836,85.05,66964.4,0.0,-0.99875,0.0,0.14227]
[1780476670231,85.05,66965.11,0.0,-0.99875,0.0,0.14237]
[1780476671238,85.05,66968.1,0.0,-0.99874,0.0,0.14282]
[1780476672245,85.05,66962.79,0.0,-0.99875,0.0,0.14203]
[1780476673252,85.05,66959.2,0.0,-0.99876,0.0,0.1415]
[1780476674024,85.05,66959.2,0.0,-0.99876,0.0,0.1415]
[1780476674259,85.05,66960.15,0.0,-0.99876,0.0,0.14164]
[1780476675266,85.05,66959.44,0.0,-0.99876,0.0,0.14153]
[1780476676064,85.05,66959.44,0.0,-0.99876,0.0,0.14153]
[1780476676319,85.05,66959.44,0.0,-0.99876,0.0,0.14153]
[1780476676796,85.05,66959.44,0.0,-0.99876,0.0,0.14153]
[1780476676931,85.05,66957.36,0.0,-0.99876,0.0,0.14122]
[1780476677280,85.05,66934.9,0.0,-0.99879,0.0,0.13793]
[1780476678795,85.05,66934.9,0.0,-0.99879,0.0,0.13793]
[1780476678811,85.05,66928.43,0.0,-0.9988,0.0,0.137]
[1780476679294,85.05,66928.29,0.0,-0.9988,0.0,0.13698]
[1780476680749,85.05,66928.29,0.0,-0.9988,0.0,0.13698]
[1780476680842,85.05,66931.42,0.0,-0.9988,0.0,0.13743]
[1780476681778,85.05,66931.42,0.0,-0.9988,0.0,0.13743]
[1780476681825,85.05,66931.42,0.0,-0.9988,0.0,0.13743]
[1780476681829,85.05,66930.94,0.0,-0.9988,0.0,0.13736]
[1780476682315,85.05,66935.29,0.0,-0.99879,0.0,0.13799]
[1780476682980,85.05,66935.29,0.0,-0.99879,0.0,0.13799]
[1780476683147,85.05,66935.29,0.0,-0.99879,0.0,0.13799]
[1780476683322,85.05,66936.91,0.0,-0.99879,0.0,0.13822]
[1780476686343,85.05,66947.24,0.0,-0.99877,0.0,0.13973]
[1780476687351,85.05,66949.61,0.0,-0.99877,0.0,0.14008]
[1780476688357,85.05,66952.28,0.0,-0.99877,0.0,0.14047]
[1780476689364,85.05,66954.4,0.0,-0.99876,0.0,0.14078]
[1780476690371,85.05,66957.12,0.0,-0.99876,0.0,0.14119]
[1780476691378,85.05,66947.85,0.0,-0.99878,0.0,0.1393]
[1780476692385,85.05,66948.1,0.0,-0.99878,0.0,0.13934]
[1780476695406,85.05,66956.53,0.0,-0.99877,0.0,0.14058]
[1780476696413,85.05,66959.97,0.0,-0.99876,0.0,0.14109]
[1780476697420,85.05,66961.78,0.0,-0.99876,0.0,0.14135]
[1780476699450,85.05,66951.82,0.0,-0.99877,0.0,0.13988]
[1780476700456,85.05,66946.55,0.0,-0.99878,0.0,0.13911]
[1780476701463,85.05,66944.81,0.0,-0.99878,0.0,0.13886]
[1780476704736,85.05,66944.61,0.0,-0.99878,0.0,0.13883]
[1780476704836,85.05,66944.61,0.0,-0.99878,0.0,0.13883]
[1780476704971,85.05,66945.69,0.0,-0.99878,0.0,0.13899]
[1780476705590,85.05,66945.69,0.0,-0.99878,0.0,0.13899]
[1780476705698,85.05,66945.69,0.0,-0.99878,0.0,0.13899]
[1780476705723,85.05,66945.69,0.0,-0.99878,0.0,0.13899]
[1780476705788,85.05,66945.68,0.0,-0.99878,0.0,0.13899]
[1780476706498,85.05,66937.54,0.0,-0.99879,0.0,0.1378]
[1780476707506,85.05,66934.06,0.0,-0.9988,0.0,0.1373]
[1780476708512,85.05,66932.27,0.0,-0.9988,0.0,0.13704]
[1780476709519,85.05,66930.84,0.0,-0.9988,0.0,0.13683]
[1780476710265,85.05,66930.84,0.0,-0.9988,0.0,0.13683]
[1780476710369,85.05,66930.84,0.0,-0.9988,0.0,0.13683]
[1780476710474,85.05,66930.84,0.0,-0.9988,0.0,0.13683]
[1780476710591,85.05,66930.84,0.0,-0.9988,0.0,0.13683]
[1780476710641,85.05,66930.84,0.0,-0.9988,0.0,0.13683]
[1780476710720,85.05,66930.84,0.0,-0.9988,0.0,0.13683]
[1780476710820,85.05,66930.91,0.0,-0.9988,0.0,0.13684]
[1780476713547,85.05,66926.47,0.0,-0.99881,0.0,0.1362]
[1780476714554,85.05,66924.97,0.0,-0.99881,0.0,0.13599]
[1780476715561,85.05,66922.33,0.0,-0.99881,0.0,0.13561]
[1780476716568,85.05,66920.68,0.0,-0.99881,0.0,0.13538]
[1780476718530,85.05,66921.37,0.0,-0.99881,0.0,0.13547]
[1780476718633,85.05,66921.37,0.0,-0.99881,0.0,0.13547]
[1780476718720,85.05,66921.37,0.0,-0.99881,0.0,0.13547]
[1780476718878,85.05,66921.37,0.0,-0.99881,0.0,0.13547]
[1780476718975,85.05,66921.37,0.0,-0.99881,0.0,0.13547]
[1780476718969,85.05,66923.6,0.0,-0.99881,0.0,0.13579]
[1780476719220,85.05,66923.6,0.0,-0.99881,0.0,0.13579]
[1780476719589,85.05,66923.54,0.0,-0.99881,0.0,0.13578]
[1780476720602,85.05,66907.8,0.0,-0.99883,0.0,0.13355]
[1780476721612,85.05,66912.67,0.0,-0.99882,0.0,0.13424]
[1780476722620,85.05,66921.43,0.0,-0.99881,0.0,0.13548]
[1780476723627,85.05,66925.65,0.0,-0.99881,0.0,0.13609]
[1780476724634,85.05,66928.55,0.0,-0.9988,0.0,0.1365]
[1780476725143,85.05,66928.55,0.0,-0.9988,0.0,0.1365]
[1780476725200,85.05,66928.55,0.0,-0.9988,0.0,0.1365]
[1780476725226,85.05,66928.55,0.0,-0.9988,0.0,0.1365]
[1780476725451,85.05,66928.55,0.0,-0.9988,0.0,0.1365]
[1780476725470,85.05,66928.55,0.0,-0.9988,0.0,0.1365]
[1780476725482,85.05,66928.55,0.0,-0.9988,0.0,0.1365]
[1780476725720,85.05,66928.55,0.0,-0.9988,0.0,0.1365]
[1780476725820,85.05,66929.27,0.0,-0.9988,0.0,0.13661]
[1780476728661,85.05,66931.23,0.0,-0.9988,0.0,0.13689]
[1780476730676,85.05,66936.04,0.0,-0.99879,0.0,0.13758]
[1780476731356,85.05,66936.04,0.0,-0.99879,0.0,0.13758]
[1780476731398,85.05,66936.04,0.0,-0.99879,0.0,0.13758]
[1780476731472,85.05,66936.04,0.0,-0.99879,0.0,0.13758]
[1780476731756,85.05,66936.04,0.0,-0.99879,0.0,0.13758]
[1780476731832,85.05,66936.04,0.0,-0.99879,0.0,0.13758]
[1780476731971,85.05,66936.04,0.0,-0.99879,0.0,0.13758]
[1780476731921,85.05,66937.27,0.0,-0.99879,0.0,0.13776]
[1780476737725,85.05,66936.9,0.0,-0.99879,0.0,0.13771]
[1780476739668,85.05,66937.53,0.0,-0.99879,0.0,0.1378]
[1780476739721,85.05,66937.53,0.0,-0.99879,0.0,0.1378]
[1780476739775,85.05,66937.53,0.0,-0.99879,0.0,0.1378]
[1780476739973,85.05,66937.53,0.0,-0.99879,0.0,0.1378]
[1780476739821,85.05,66939.62,0.0,-0.99879,0.0,0.1381]
[1780476740049,85.05,66939.62,0.0,-0.99879,0.0,0.1381]
[1780476740088,85.05,66939.62,0.0,-0.99879,0.0,0.1381]
[1780476740221,85.05,66939.62,0.0,-0.99879,0.0,0.1381]
[1780476740746,85.05,66939.99,0.0,-0.99879,0.0,0.13816]
[1780476741753,85.05,66942.58,0.0,-0.99878,0.0,0.13853]
[1780476744774,85.05,66945.24,0.0,-0.99878,0.0,0.13892]
[1780476747415,85.05,66945.41,0.0,-0.99878,0.0,0.13895]
[1780476747471,85.05,66945.41,0.0,-0.99878,0.0,0.13895]
[1780476747520,85.05,66945.41,0.0,-0.99878,0.0,0.13895]
[1780476747720,85.05,66945.41,0.0,-0.99878,0.0,0.13895]
[1780476747907,85.05,66945.41,0.0,-0.99878,0.0,0.13895]
[1780476747941,85.05,66945.41,0.0,-0.99878,0.0,0.13895]
[1780476747973,85.05,66945.41,0.0,-0.99878,0.0,0.13895]
[1780476748009,85.05,66945.25,0.0,-0.99878,0.0,0.13892]
[1780476748802,85.05,66950.22,0.0,-0.99877,0.0,0.13965]
[1780476749809,85.05,66953.97,0.0,-0.99877,0.0,0.1402]
[1780476751823,85.05,66954.72,0.0,-0.99877,0.0,0.13979]
[1780476753036,85.05,66954.3,0.0,-0.99877,0.0,0.13973]
[1780476753137,85.05,66954.3,0.0,-0.99877,0.0,0.13973]
[1780476753223,85.05,66954.3,0.0,-0.99877,0.0,0.13973]
[1780476753460,85.05,66954.3,0.0,-0.99877,0.0,0.13973]
[1780476753470,85.05,66954.3,0.0,-0.99877,0.0,0.13973]
[1780476753566,85.05,66954.3,0.0,-0.99877,0.0,0.13973]
[1780476753719,85.05,66954.3,0.0,-0.99877,0.0,0.13973]
[1780476753837,85.05,66954.4,0.0,-0.99877,0.0,0.13974]
[1780476756875,85.05,66965.59,0.0,-0.99876,0.0,0.14139]
[1780476757880,85.05,66986.25,0.0,-0.99873,0.0,0.14449]
[1780476758403,85.05,66986.25,0.0,-0.99873,0.0,0.14449]
[1780476758887,85.05,66982.62,0.0,-0.99873,0.0,0.14394]
[1780476759896,85.05,66983.13,0.0,-0.99873,0.0,0.14402]
[1780476761030,85.05,66983.13,0.0,-0.99873,0.0,0.14402]
[1780476762917,85.05,66988.95,0.0,-0.99872,0.0,0.1449]
[1780476764931,85.05,66990.39,0.0,-0.99872,0.0,0.14512]
[1780476767448,85.05,66990.23,0.0,-0.99872,0.0,0.14509]
[1780476767463,85.05,66990.23,0.0,-0.99872,0.0,0.14509]
[1780476767471,85.05,66990.23,0.0,-0.99872,0.0,0.14509]
[1780476768222,85.05,66990.58,0.0,-0.99872,0.0,0.14514]
[1780476768333,85.05,66990.58,0.0,-0.99872,0.0,0.14514]
[1780476768469,85.05,66990.58,0.0,-0.99872,0.0,0.14514]
[1780476768959,85.05,66990.52,0.0,-0.99872,0.0,0.14514]
[1780476773994,85.05,66990.41,0.0,-0.99872,0.0,0.14512]
[1780476777015,85.05,66993.09,0.0,-0.99872,0.0,0.14553]
[1780476779029,85.05,66991.42,0.0,-0.99872,0.0,0.14527]
[1780476781043,85.05,66989.9,0.0,-0.99872,0.0,0.14504]
[1780476783721,85.05,66984.74,0.0,-0.99873,0.0,0.14426]
[1780476784541,85.05,66984.12,0.0,-0.99873,0.0,0.14417]
[1780476784635,85.05,66984.12,0.0,-0.99873,0.0,0.14417]
[1780476784720,85.05,66984.12,0.0,-0.99873,0.0,0.14417]
[1780476784734,85.05,66984.96,0.0,-0.99873,0.0,0.14429]
[1780476786078,85.05,66983.46,0.0,-0.99873,0.0,0.14407]
[1780476788726,85.05,66983.15,0.0,-0.99873,0.0,0.14402]
[1780476788751,85.05,66983.15,0.0,-0.99873,0.0,0.14402]
[1780476788861,85.05,66983.15,0.0,-0.99873,0.0,0.14402]
[1780476788974,85.05,66983.15,0.0,-0.99873,0.0,0.14402]
[1780476791500,85.05,66983.95,0.0,-0.99873,0.0,0.14414]
[1780476791536,85.05,66983.95,0.0,-0.99873,0.0,0.14414]
[1780476791720,85.05,66983.95,0.0,-0.99873,0.0,0.14414]
[1780476791761,85.05,66985.78,0.0,-0.99873,0.0,0.14442]
[1780476792122,85.05,66977.92,0.0,-0.99874,0.0,0.14323]
[1780476793128,85.05,66961.96,0.0,-0.99876,0.0,0.14086]
[1780476794136,85.05,66960.05,0.0,-0.99876,0.0,0.14058]
[1780476796746,85.05,66961.16,0.0,-0.99876,0.0,0.14074]
[1780476796835,85.05,66961.16,0.0,-0.99876,0.0,0.14074]
[1780476796980,85.05,66961.16,0.0,-0.99876,0.0,0.14074]
[1780476797029,85.05,66959.77,0.0,-0.99877,0.0,0.14053]
[1780476797374,85.05,66959.77,0.0,-0.99877,0.0,0.14053]
[1780476797397,85.05,66959.77,0.0,-0.99877,0.0,0.14053]
[1780476797471,85.05,66959.77,0.0,-0.99877,0.0,0.14053]
[1780476797499,85.05,66959.82,0.0,-0.99876,0.0,0.14054]
[1780476798924,85.05,66961.24,0.0,-0.99876,0.0,0.14075]
[1780476799171,85.05,66963.74,0.0,-0.99876,0.0,0.14112]
[1780476801143,85.05,66964.72,0.0,-0.99876,0.0,0.14127]
[1780476801221,85.05,66964.72,0.0,-0.99876,0.0,0.14127]
[1780476801252,85.05,66964.72,0.0,-0.99876,0.0,0.14127]
[1780476801472,85.05,66964.72,0.0,-0.99876,0.0,0.14127]
[1780476803200,85.05,66953.28,0.0,-0.99877,0.0,0.13958]
[1780476804207,85.05,66960.49,0.0,-0.99876,0.0,0.14064]
[1780476805214,85.05,66962.46,0.0,-0.99876,0.0,0.14093]
[1780476806619,85.05,66962.46,0.0,-0.99876,0.0,0.14093]
[1780476806672,85.05,66962.46,0.0,-0.99876,0.0,0.14093]
[1780476806733,85.05,66962.46,0.0,-0.99876,0.0,0.14093]
[1780476807401,85.05,66961.33,0.0,-0.99876,0.0,0.14076]
[1780476807458,85.05,66961.33,0.0,-0.99876,0.0,0.14076]
[1780476807469,85.05,66961.33,0.0,-0.99876,0.0,0.14076]
[1780476807503,85.05,66961.57,0.0,-0.99876,0.0,0.1408]
[1780476811258,85.05,66963.34,0.0,-0.99876,0.0,0.14054]
[1780476813172,85.05,66962.7,0.0,-0.99877,0.0,0.14044]
[1780476813221,85.05,66962.7,0.0,-0.99877,0.0,0.14044]
[1780476813282,85.05,66962.7,0.0,-0.99877,0.0,0.14044]
[1780476813471,85.05,66962.7,0.0,-0.99877,0.0,0.14044]
[1780476813492,85.05,66962.7,0.0,-0.99877,0.0,0.14044]
[1780476814764,85.05,66961.98,0.0,-0.99877,0.0,0.14034]
[1780476814830,85.05,66961.98,0.0,-0.99877,0.0,0.14034]
[1780476814970,85.05,66961.98,0.0,-0.99877,0.0,0.14034]
[1780476815058,85.05,66963.07,0.0,-0.99876,0.0,0.1405]
[1780476816293,85.05,66937.76,0.0,-0.9988,0.0,0.13681]
[1780476817300,85.05,66933.83,0.0,-0.99881,0.0,0.13624]
[1780476818306,85.05,66935.16,0.0,-0.9988,0.0,0.13643]
[1780476821392,85.05,66911.54,0.0,-0.99884,0.0,0.13308]
[1780476823040,85.05,66911.54,0.0,-0.99884,0.0,0.13308]
[1780476822368,85.05,66903.75,0.0,-0.99885,0.0,0.13198]
[1780476823375,85.05,66903.89,0.0,-0.99885,0.0,0.132]
[1780476824756,85.05,66903.89,0.0,-0.99885,0.0,0.132]
[1780476825076,85.05,66903.89,0.0,-0.99885,0.0,0.132]
[1780476824840,85.05,66903.97,0.0,-0.99885,0.0,0.13202]
[1780476825752,85.05,66903.97,0.0,-0.99885,0.0,0.13202]
[1780476825972,85.05,66903.97,0.0,-0.99885,0.0,0.13202]
[1780476826072,85.05,66903.97,0.0,-0.99885,0.0,0.13202]
[1780476827403,85.05,66891.47,0.0,-0.99886,0.0,0.13028]
[1780476828410,85.05,66894.51,0.0,-0.99886,0.0,0.1307]
[1780476829417,85.05,66896.36,0.0,-0.99886,0.0,0.13096]
[1780476830816,85.05,66899.14,0.0,-0.99885,0.0,0.13134]
[1780476831431,85.05,66905.73,0.0,-0.99884,0.0,0.13226]
[1780476832438,85.05,66907.88,0.0,-0.99884,0.0,0.13256]
[1780476834453,85.05,66913.47,0.0,-0.99883,0.0,0.13335]
[1780476835460,85.05,66917.75,0.0,-0.99883,0.0,0.13395]
[1780476836467,85.05,66919.31,0.0,-0.99882,0.0,0.13417]
[1780476838070,85.05,66919.31,0.0,-0.99882,0.0,0.13417]
[1780476838110,85.05,66919.31,0.0,-0.99882,0.0,0.13417]
[1780476838222,85.05,66919.2,0.0,-0.99882,0.0,0.13416]
[1780476838355,85.05,66919.2,0.0,-0.99882,0.0,0.13416]
[1780476838393,85.05,66919.2,0.0,-0.99882,0.0,0.13416]
[1780476838473,85.05,66919.2,0.0,-0.99882,0.0,0.13416]
[1780476838481,85.05,66919.25,0.0,-0.99882,0.0,0.13416]
[1780476840511,85.05,66925.75,0.0,-0.99882,0.0,0.13509]
[1780476841518,85.05,66950.99,0.0,-0.99878,0.0,0.13873]
[1780476842525,85.05,66958.35,0.0,-0.99877,0.0,0.1398]
[1780476843532,85.05,66959.45,0.0,-0.99877,0.0,0.13997]
[1780476844955,85.05,66959.5,0.0,-0.99877,0.0,0.13997]
[1780476845546,85.05,66960.74,0.0,-0.99877,0.0,0.14016]
[1780476846553,85.05,66957.39,0.0,-0.99877,0.0,0.13966]
[1780476850902,85.05,66957.42,0.0,-0.99877,0.0,0.13967]
[1780476850976,85.05,66957.42,0.0,-0.99877,0.0,0.13967]
[1780476851025,85.05,66957.42,0.0,-0.99877,0.0,0.13967]
[1780476851222,85.05,66957.55,0.0,-0.99877,0.0,0.13969]
[1780476851453,85.05,66957.55,0.0,-0.99877,0.0,0.13969]
[1780476851471,85.05,66957.55,0.0,-0.99877,0.0,0.13969]
[1780476851561,85.05,66957.55,0.0,-0.99877,0.0,0.13969]
[1780476851721,85.05,66957.55,0.0,-0.99877,0.0,0.13969]
[1780476851767,85.05,66957.34,0.0,-0.99877,0.0,0.13966]
[1780476856623,85.05,66959.57,0.0,-0.99877,0.0,0.13998]
[1780476857630,85.05,66962.45,0.0,-0.99877,0.0,0.14041]
[1780476859289,85.05,66962.18,0.0,-0.99877,0.0,0.14037]
[1780476859330,85.05,66962.18,0.0,-0.99877,0.0,0.14037]
[1780476859473,85.05,66962.18,0.0,-0.99877,0.0,0.14037]
[1780476859579,85.05,66962.18,0.0,-0.99877,0.0,0.14037]
[1780476859722,85.05,66962.18,0.0,-0.99877,0.0,0.14037]
[1780476859783,85.05,66962.18,0.0,-0.99877,0.0,0.14037]
[1780476860263,85.05,66962.35,0.0,-0.99877,0.0,0.14039]
[1780476860358,85.05,66962.35,0.0,-0.99877,0.0,0.14039]
[1780476860469,85.05,66962.35,0.0,-0.99877,0.0,0.14039]
[1780476860651,85.05,66963.94,0.0,-0.99876,0.0,0.14063]
[1780476862972,85.05,66964.03,0.0,-0.99876,0.0,0.14064]
[1780476863083,85.05,66964.03,0.0,-0.99876,0.0,0.14064]
[1780476864972,85.05,66964.18,0.0,-0.99876,0.0,0.14066]
[1780476865122,85.05,66964.18,0.0,-0.99876,0.0,0.14066]
[1780476865686,85.05,66967.44,0.0,-0.99876,0.0,0.14115]
[1780476866929,85.05,66967.44,0.0,-0.99876,0.0,0.14115]
[1780476866971,85.05,66967.44,0.0,-0.99876,0.0,0.14115]
[1780476867013,85.05,66967.44,0.0,-0.99876,0.0,0.14115]
[1780476867113,85.05,66968.98,0.0,-0.99876,0.0,0.14137]
[1780476867223,85.05,66968.98,0.0,-0.99876,0.0,0.14137]
[1780476867300,85.05,66968.98,0.0,-0.99876,0.0,0.14137]
[1780476867701,85.05,66967.62,0.0,-0.99876,0.0,0.14117]
[1780476868970,85.05,66967.62,0.0,-0.99876,0.0,0.14117]
[1780476869084,85.05,66967.62,0.0,-0.99876,0.0,0.14117]
[1780476869221,85.05,66966.79,0.0,-0.99876,0.0,0.14105]
[1780476869248,85.05,66966.79,0.0,-0.99876,0.0,0.14105]
[1780476870971,85.05,66967.16,0.0,-0.99876,0.0,0.1411]
[1780476870990,85.05,66967.16,0.0,-0.99876,0.0,0.1411]
[1780476871091,85.05,66967.91,0.0,-0.99876,0.0,0.14069]
[1780476872977,85.05,66968.15,0.0,-0.99876,0.0,0.14073]
[1780476873097,85.05,66968.15,0.0,-0.99876,0.0,0.14073]
[1780476873180,85.05,66968.75,0.0,-0.99876,0.0,0.14082]
[1780476873221,85.05,66968.75,0.0,-0.99876,0.0,0.14082]
[1780476873313,85.05,66968.75,0.0,-0.99876,0.0,0.14082]
[1780476873743,85.05,66968.59,0.0,-0.99876,0.0,0.14079]
[1780476876983,85.05,66968.75,0.0,-0.99876,0.0,0.14082]
[1780476877058,85.05,66968.75,0.0,-0.99876,0.0,0.14082]
[1780476877152,85.05,66968.98,0.0,-0.99876,0.0,0.14085]
[1780476877221,85.05,66968.98,0.0,-0.99876,0.0,0.14085]
[1780476877329,85.05,66968.98,0.0,-0.99876,0.0,0.14085]
[1780476878777,85.05,66969.61,0.0,-0.99876,0.0,0.14094]
[1780476880973,85.05,66969.6,0.0,-0.99876,0.0,0.14094]
[1780476881089,85.05,66969.6,0.0,-0.99876,0.0,0.14094]
[1780476881185,85.05,66969.67,0.0,-0.99876,0.0,0.14095]
[1780476881221,85.05,66969.67,0.0,-0.99876,0.0,0.14095]
[1780476881333,85.05,66969.67,0.0,-0.99876,0.0,0.14095]
[1780476884975,85.05,66969.01,0.0,-0.99876,0.0,0.14085]
[1780476885070,85.05,66969.01,0.0,-0.99876,0.0,0.14085]
[1780476885222,85.05,66968.88,0.0,-0.99876,0.0,0.14083]
[1780476885286,85.05,66968.88,0.0,-0.99876,0.0,0.14083]
[1780476888972,85.05,66969.38,0.0,-0.99876,0.0,0.14091]
[1780476889085,85.05,66969.38,0.0,-0.99876,0.0,0.14091]
[1780476889223,85.05,66970.1,0.0,-0.99876,0.0,0.14102]
[1780476889331,85.05,66970.1,0.0,-0.99876,0.0,0.14102]
[1780476892989,85.05,66970.75,0.0,-0.99876,0.0,0.14111]
[1780476893175,85.05,66970.75,0.0,-0.99876,0.0,0.14111]
[1780476893221,85.05,66971.42,0.0,-0.99876,0.0,0.14121]
[1780476893333,85.05,66971.42,0.0,-0.99876,0.0,0.14121]
[1780476893884,85.05,66979.35,0.0,-0.99875,0.0,0.14239]
[1780476894372,85.05,66979.35,0.0,-0.99875,0.0,0.14239]
[1780476894437,85.05,66979.35,0.0,-0.99875,0.0,0.14239]
[1780476894470,85.05,66979.35,0.0,-0.99875,0.0,0.14239]
[1780476894893,85.05,66978.8,0.0,-0.99875,0.0,0.14231]
[1780476895897,85.05,66979.23,0.0,-0.99875,0.0,0.14237]
[1780476896975,85.05,66979.23,0.0,-0.99875,0.0,0.14237]
[1780476896995,85.05,66979.23,0.0,-0.99875,0.0,0.14237]
[1780476900975,85.05,66979.81,0.0,-0.99875,0.0,0.14246]
[1780476901088,85.05,66979.81,0.0,-0.99875,0.0,0.14246]
[1780476901222,85.05,66979.78,0.0,-0.99875,0.0,0.14245]
[1780476901292,85.05,66979.78,0.0,-0.99875,0.0,0.14245]
[1780476904731,85.05,66979.78,0.0,-0.99875,0.0,0.14245]
[1780476904829,85.05,66979.78,0.0,-0.99875,0.0,0.14245]
[1780476904979,85.05,66979.78,0.0,-0.99875,0.0,0.14245]
[1780476905024,85.05,66979.78,0.0,-0.99875,0.0,0.14245]
[1780476905222,85.05,66979.6,0.0,-0.99875,0.0,0.14243]
[1780476905264,85.05,66979.6,0.0,-0.99875,0.0,0.14243]
[1780476906978,85.05,66976.68,0.0,-0.99875,0.0,0.14199]
[1780476907984,85.05,66974.83,0.0,-0.99875,0.0,0.14172]
[1780476908973,85.05,66974.83,0.0,-0.99875,0.0,0.14172]
[1780476909016,85.05,66974.83,0.0,-0.99875,0.0,0.14172]
[1780476909072,85.05,66974.65,0.0,-0.99875,0.0,0.14169]
[1780476910148,85.05,66974.65,0.0,-0.99875,0.0,0.14169]
[1780476910973,85.05,66975.56,0.0,-0.99875,0.0,0.14183]
[1780476911019,85.05,66975.56,0.0,-0.99875,0.0,0.14183]
[1780476911104,85.05,66976.61,0.0,-0.99875,0.0,0.14198]
[1780476912979,85.05,66976.02,0.0,-0.99875,0.0,0.14189]
[1780476913087,85.05,66976.02,0.0,-0.99875,0.0,0.14189]
[1780476913172,85.05,66975.79,0.0,-0.99875,0.0,0.14186]
[1780476913314,85.05,66975.79,0.0,-0.99875,0.0,0.14186]
[1780476914026,85.05,66976.48,0.0,-0.99875,0.0,0.14196]
[1780476916040,85.05,66977.57,0.0,-0.99875,0.0,0.14213]
[1780476917052,85.05,66969.7,0.0,-0.99876,0.0,0.14096]
[1780476918058,85.05,66956.82,0.0,-0.99878,0.0,0.13906]
[1780476918322,85.05,66956.82,0.0,-0.99878,0.0,0.13906]
[1780476918473,85.05,66956.82,0.0,-0.99878,0.0,0.13906]
[1780476918597,85.05,66956.82,0.0,-0.99878,0.0,0.13906]
[1780476918722,85.05,66956.82,0.0,-0.99878,0.0,0.13906]
[1780476918834,85.05,66956.82,0.0,-0.99878,0.0,0.13906]
[1780476919065,85.05,66955.92,0.0,-0.99878,0.0,0.13893]
[1780476920072,85.05,66956.76,0.0,-0.99878,0.0,0.13905]
[1780476920974,85.05,66956.76,0.0,-0.99878,0.0,0.13905]
[1780476921066,85.05,66956.76,0.0,-0.99878,0.0,0.13905]
[1780476921221,85.05,66956.76,0.0,-0.99878,0.0,0.13905]
[1780476921079,85.05,66956.6,0.0,-0.99878,0.0,0.13903]
[1780476921291,85.05,66956.6,0.0,-0.99878,0.0,0.13903]
[1780476922086,85.05,66956.38,0.0,-0.99878,0.0,0.139]
[1780476924918,85.05,66956.35,0.0,-0.99878,0.0,0.13899]
[1780476925043,85.05,66956.35,0.0,-0.99878,0.0,0.13899]
[1780476925108,85.05,66956.26,0.0,-0.99878,0.0,0.13898]
[1780476926115,85.05,66952.57,0.0,-0.99878,0.0,0.13844]
[1780476926973,85.05,66952.57,0.0,-0.99878,0.0,0.13844]
[1780476927071,85.05,66952.57,0.0,-0.99878,0.0,0.13844]
[1780476927122,85.05,66952.22,0.0,-0.99878,0.0,0.13839]
[1780476928129,85.05,66953.31,0.0,-0.99878,0.0,0.13855]
[1780476930974,85.05,66953.01,0.0,-0.99878,0.0,0.13851]
[1780476931087,85.05,66953.01,0.0,-0.99878,0.0,0.13851]
[1780476931150,85.05,66951.81,0.0,-0.99879,0.0,0.13782]
[1780476932157,85.05,66950.89,0.0,-0.99879,0.0,0.13768]
[1780476932972,85.05,66950.89,0.0,-0.99879,0.0,0.13768]
[1780476933061,85.05,66950.89,0.0,-0.99879,0.0,0.13768]
[1780476933164,85.05,66950.74,0.0,-0.99879,0.0,0.13766]
[1780476934171,85.05,66948.53,0.0,-0.99879,0.0,0.13734]
[1780476935178,85.05,66950.79,0.0,-0.99879,0.0,0.13767]
[1780476936185,85.05,66952.18,0.0,-0.99879,0.0,0.13787]
[1780476936983,85.05,66952.18,0.0,-0.99879,0.0,0.13787]
[1780476937023,85.05,66952.18,0.0,-0.99879,0.0,0.13787]
[1780476937192,85.05,66952.2,0.0,-0.99879,0.0,0.13787]
[1780476938199,85.05,66953.23,0.0,-0.99879,0.0,0.13802]
[1780476938973,85.05,66953.23,0.0,-0.99879,0.0,0.13802]
[1780476939014,85.05,66953.23,0.0,-0.99879,0.0,0.13802]
[1780476939206,85.05,66953.71,0.0,-0.99879,0.0,0.13809]
[1780476940975,85.05,66954.36,0.0,-0.99879,0.0,0.13819]
[1780476941094,85.05,66954.36,0.0,-0.99879,0.0,0.13819]
[1780476941160,85.05,66954.36,0.0,-0.99879,0.0,0.13819]
[1780476943234,85.05,66956.02,0.0,-0.99878,0.0,0.13843]
[1780476944253,85.05,66954.81,0.0,-0.99879,0.0,0.13825]
[1780476944444,85.05,66954.81,0.0,-0.99879,0.0,0.13825]
[1780476944469,85.05,66954.81,0.0,-0.99879,0.0,0.13825]
[1780476944554,85.05,66954.81,0.0,-0.99879,0.0,0.13825]
[1780476944660,85.05,66954.81,0.0,-0.99879,0.0,0.13825]
[1780476944719,85.05,66954.81,0.0,-0.99879,0.0,0.13825]
[1780476944794,85.05,66954.81,0.0,-0.99879,0.0,0.13825]
[1780476945255,85.05,66952.11,0.0,-0.99879,0.0,0.13786]
[1780476946262,85.05,66949.65,0.0,-0.99879,0.0,0.1375]
[1780476946969,85.05,66949.65,0.0,-0.99879,0.0,0.1375]
[1780476947080,85.05,66949.65,0.0,-0.99879,0.0,0.1375]
[1780476947269,85.05,66950.69,0.0,-0.99879,0.0,0.13765]
[1780476953312,85.05,66951.1,0.0,-0.99879,0.0,0.13771]
[1780476955326,85.05,66951.76,0.0,-0.99879,0.0,0.13781]
[1780476959353,85.05,66950.15,0.0,-0.99879,0.0,0.13757]
[1780476960535,85.05,66951.29,0.0,-0.99879,0.0,0.13774]
[1780476966403,85.05,66951.65,0.0,-0.99879,0.0,0.13779]
[1780476969424,85.05,66950.97,0.0,-0.99879,0.0,0.13769]
[1780476971438,85.05,66951.73,0.0,-0.99879,0.0,0.1378]
[1780476976472,85.05,66951.83,0.0,-0.99879,0.0,0.13782]
[1780476981509,85.05,66952.12,0.0,-0.99879,0.0,0.13786]
[1780476987551,85.05,66951.92,0.0,-0.99879,0.0,0.13783]
[1780476988558,85.05,66961.09,0.0,-0.99878,0.0,0.13917]
[1780476989565,85.05,66961.02,0.0,-0.99878,0.0,0.13916]
[1780476993593,85.05,66956.66,0.0,-0.99879,0.0,0.138]
[1780476994600,85.05,66955.45,0.0,-0.99879,0.0,0.13783]
[1780476995607,85.05,66954.09,0.0,-0.99879,0.0,0.13763]
[1780476997622,85.05,66953.44,0.0,-0.99879,0.0,0.13754]
[1780477002657,85.05,66953.03,0.0,-0.99879,0.0,0.13748]
[1780477007692,85.05,66953.0,0.0,-0.99879,0.0,0.13747]
[1780477008699,85.05,66953.88,0.0,-0.99879,0.0,0.1376]
[1780477013734,85.05,66953.86,0.0,-0.99879,0.0,0.1376]
[1780477014741,85.05,66941.27,0.0,-0.99881,0.0,0.13578]
[1780477015748,85.05,66937.31,0.0,-0.99881,0.0,0.13522]
[1780477017762,85.05,66938.22,0.0,-0.99881,0.0,0.13535]
[1780477021790,85.05,66939.79,0.0,-0.99881,0.0,0.13557]
[1780477023804,85.05,66938.99,0.0,-0.99881,0.0,0.13546]
[1780477024812,85.05,66937.58,0.0,-0.99881,0.0,0.13526]
[1780477025819,85.05,66936.05,0.0,-0.99882,0.0,0.13504]
[1780477029847,85.05,66936.74,0.0,-0.99881,0.0,0.13514]
[1780477030854,85.05,66937.56,0.0,-0.99881,0.0,0.13525]
[1780477035889,85.05,66937.89,0.0,-0.99881,0.0,0.1353]
[1780477042938,85.05,66938.16,0.0,-0.99881,0.0,0.13534]
[1780477043944,85.05,66939.54,0.0,-0.99881,0.0,0.13554]
[1780477044952,85.05,66940.86,0.0,-0.99881,0.0,0.13573]
[1780477045959,85.05,66945.48,0.0,-0.9988,0.0,0.13639]
[1780477046966,85.05,66951.38,0.0,-0.99879,0.0,0.13724]
[1780477047973,85.05,66951.83,0.0,-0.99879,0.0,0.1373]
[1780477049987,85.05,66952.77,0.0,-0.99879,0.0,0.13744]
[1780477052001,85.05,66953.95,0.0,-0.9988,0.0,0.1371]
[1780477057099,85.05,66954.15,0.0,-0.9988,0.0,0.13713]
[1780477063078,85.05,66954.82,0.0,-0.99879,0.0,0.13722]
[1780477068113,85.05,66954.1,0.0,-0.9988,0.0,0.13712]
[1780477073157,85.05,66952.25,0.0,-0.9988,0.0,0.13685]
[1780477077185,85.05,66954.21,0.0,-0.9988,0.0,0.13714]
[1780477082220,85.05,66954.91,0.0,-0.99879,0.0,0.13724]
[1780477083227,85.05,66952.68,0.0,-0.9988,0.0,0.13691]
[1780477084234,85.05,66951.48,0.0,-0.9988,0.0,0.13674]
[1780477087255,85.05,66952.19,0.0,-0.9988,0.0,0.13684]
[1780477092291,85.05,66950.82,0.0,-0.9988,0.0,0.13665]
[1780477093300,85.05,66952.55,0.0,-0.9988,0.0,0.1369]
[1780477094307,85.05,66957.52,0.0,-0.99879,0.0,0.13761]
[1780477095314,85.05,66958.6,0.0,-0.99879,0.0,0.13777]
[1780477100349,85.05,66959.44,0.0,-0.99879,0.0,0.13789]
[1780477103370,85.05,66960.11,0.0,-0.99879,0.0,0.13799]
[1780477105384,85.05,66949.94,0.0,-0.9988,0.0,0.13652]
[1780477106393,85.05,66939.25,0.0,-0.99882,0.0,0.13499]
[1780477107398,85.05,66937.09,0.0,-0.99882,0.0,0.13468]
[1780477109412,85.05,66936.45,0.0,-0.99882,0.0,0.13459]
[1780477110419,85.05,66934.06,0.0,-0.99882,0.0,0.13425]
[1780477112433,85.05,66934.49,0.0,-0.99883,0.0,0.13381]
[1780477117468,85.05,66934.7,0.0,-0.99883,0.0,0.13384]
[1780477122503,85.05,66934.87,0.0,-0.99883,0.0,0.13386]
[1780477124522,85.05,66929.65,0.0,-0.99883,0.0,0.13312]
[1780477125529,85.05,66930.9,0.0,-0.99883,0.0,0.1333]
[1780477126939,85.05,66940.43,0.0,-0.99882,0.0,0.13465]
[1780477128326,85.05,66940.65,0.0,-0.99882,0.0,0.13468]
[1780477131571,85.05,66936.39,0.0,-0.99882,0.0,0.13408]
[1780477132578,85.05,66933.91,0.0,-0.99883,0.0,0.13372]
[1780477133584,85.05,66930.96,0.0,-0.99883,0.0,0.13331]
[1780477135600,85.05,66931.58,0.0,-0.99883,0.0,0.1334]
[1780477140634,85.05,66932.59,0.0,-0.99883,0.0,0.13354]
[1780477141640,85.05,66937.87,0.0,-0.99882,0.0,0.13429]
[1780477142648,85.05,66941.45,0.0,-0.99882,0.0,0.1348]
[1780477143655,85.05,66942.72,0.0,-0.99882,0.0,0.13498]
[1780477144662,85.05,66943.36,0.0,-0.99881,0.0,0.13507]
[1780477149697,85.05,66943.35,0.0,-0.99881,0.0,0.13507]
[1780477150704,85.05,66945.26,0.0,-0.99881,0.0,0.13534]
[1780477151711,85.05,66942.97,0.0,-0.99881,0.0,0.13501]
[1780477156746,85.05,66943.2,0.0,-0.99881,0.0,0.13504]
[1780477158760,85.05,66942.22,0.0,-0.99882,0.0,0.1349]
[1780477161781,85.05,66943.38,0.0,-0.99881,0.0,0.13507]
[1780477163795,85.05,66944.2,0.0,-0.99881,0.0,0.13519]
[1780477168831,85.05,66944.25,0.0,-0.99881,0.0,0.13519]
[1780477173865,85.05,66944.34,0.0,-0.99882,0.0,0.1347]
[1780477178900,85.05,66943.8,0.0,-0.99882,0.0,0.13462]
[1780477180914,85.05,66944.59,0.0,-0.99882,0.0,0.13474]
[1780477181921,85.05,66938.78,0.0,-0.99882,0.0,0.13391]
[1780477182928,85.05,66936.37,0.0,-0.99883,0.0,0.13357]
[1780477187963,85.05,66936.1,0.0,-0.99883,0.0,0.13353]
[1780477188970,85.05,66937.18,0.0,-0.99883,0.0,0.13368]
[1780477190984,85.05,66936.2,0.0,-0.99883,0.0,0.13355]
[1780477196019,85.05,66936.33,0.0,-0.99883,0.0,0.13356]
[1780477198033,85.05,66937.68,0.0,-0.99883,0.0,0.13375]
[1780477199040,85.05,66938.44,0.0,-0.99883,0.0,0.13386]
[1780477204087,85.05,66938.99,0.0,-0.99882,0.0,0.13394]
[1780477205391,85.05,66938.99,0.0,-0.99882,0.0,0.13394]
[1780477205440,85.05,66963.05,0.0,-0.99879,0.0,0.13739]
[1780477206100,85.05,66971.88,0.0,-0.99878,0.0,0.13867]
[1780477207107,85.05,66975.37,0.0,-0.99877,0.0,0.13918]
[1780477208120,85.05,66978.36,0.0,-0.99877,0.0,0.13962]
[1780477208720,85.05,66978.36,0.0,-0.99877,0.0,0.13962]
[1780477208901,85.05,66978.36,0.0,-0.99877,0.0,0.13962]
[1780477209123,85.05,66988.05,0.0,-0.99876,0.0,0.14105]
[1780477210221,85.05,66988.05,0.0,-0.99876,0.0,0.14105]
[1780477210335,85.05,66988.05,0.0,-0.99876,0.0,0.14105]
[1780477210351,85.05,66992.93,0.0,-0.99875,0.0,0.14178]
[1780477211138,85.05,66997.8,0.0,-0.99874,0.0,0.1425]
[1780477213150,85.05,66998.79,0.0,-0.99874,0.0,0.14265]
[1780477215593,85.05,66998.49,0.0,-0.99874,0.0,0.14261]
[1780477215675,85.05,66998.49,0.0,-0.99874,0.0,0.14261]
[1780477215741,85.05,66999.08,0.0,-0.99874,0.0,0.1427]
[1780477216172,85.05,67004.04,0.0,-0.99873,0.0,0.14344]
[1780477217179,85.05,67006.98,0.0,-0.99873,0.0,0.14388]
[1780477218190,85.05,66996.67,0.0,-0.99874,0.0,0.14234]
[1780477219197,85.05,66982.23,0.0,-0.99877,0.0,0.14019]
[1780477220204,85.05,66978.43,0.0,-0.99877,0.0,0.13963]
[1780477221211,85.05,66974.55,0.0,-0.99878,0.0,0.13906]
[1780477221814,85.05,66974.55,0.0,-0.99878,0.0,0.13906]
[1780477221937,85.05,66974.55,0.0,-0.99878,0.0,0.13906]
[1780477223225,85.05,66955.61,0.0,-0.9988,0.0,0.13631]
[1780477224232,85.05,66948.93,0.0,-0.99881,0.0,0.13536]
[1780477225239,85.05,66947.97,0.0,-0.99881,0.0,0.13522]
[1780477226453,85.05,66947.97,0.0,-0.99881,0.0,0.13522]
[1780477226581,85.05,66947.97,0.0,-0.99881,0.0,0.13522]
[1780477226588,85.05,66948.9,0.0,-0.99881,0.0,0.13535]
[1780477228260,85.05,66948.05,0.0,-0.99881,0.0,0.13523]
[1780477229267,85.05,66946.46,0.0,-0.99881,0.0,0.135]
[1780477230274,85.05,66947.58,0.0,-0.99881,0.0,0.13516]
[1780477231281,85.05,66946.1,0.0,-0.99882,0.0,0.13444]
[1780477232477,85.05,66946.1,0.0,-0.99882,0.0,0.13444]
[1780477232525,85.05,66946.18,0.0,-0.99882,0.0,0.13446]
[1780477235309,85.05,66945.28,0.0,-0.99882,0.0,0.13433]
[1780477240344,85.05,66945.54,0.0,-0.99882,0.0,0.13436]
[1780477242357,85.05,66946.18,0.0,-0.99882,0.0,0.13446]
[1780477247393,85.05,66945.86,0.0,-0.99882,0.0,0.13441]
[1780477249407,85.05,66945.2,0.0,-0.99882,0.0,0.13432]
[1780477252082,85.05,66945.26,0.0,-0.99882,0.0,0.13433]
[1780477252428,85.05,66940.09,0.0,-0.99883,0.0,0.13359]
[1780477254442,85.05,66939.34,0.0,-0.99883,0.0,0.13349]
[1780477255448,85.05,66940.26,0.0,-0.99883,0.0,0.13362]
[1780477256456,85.05,66947.51,0.0,-0.99882,0.0,0.13465]
[1780477257463,85.05,66948.6,0.0,-0.99882,0.0,0.1348]
[1780477258470,85.05,66950.27,0.0,-0.99881,0.0,0.13504]
[1780477261880,85.05,66950.73,0.0,-0.99881,0.0,0.1351]
[1780477262499,85.05,66945.63,0.0,-0.99882,0.0,0.13438]
[1780477262746,85.05,66945.63,0.0,-0.99882,0.0,0.13438]
[1780477263505,85.05,66942.9,0.0,-0.99882,0.0,0.13399]
[1780477264060,85.05,66942.9,0.0,-0.99882,0.0,0.13399]
[1780477264512,85.05,66941.87,0.0,-0.99883,0.0,0.13384]
[1780477267533,85.05,66942.51,0.0,-0.99882,0.0,0.13394]
[1780477269547,85.05,66949.86,0.0,-0.99881,0.0,0.13498]
[1780477269723,85.05,66949.86,0.0,-0.99881,0.0,0.13498]
[1780477270554,85.05,66952.09,0.0,-0.99881,0.0,0.1353]
[1780477271561,85.05,66952.88,0.0,-0.99881,0.0,0.13541]
[1780477273570,85.05,66952.95,0.0,-0.99881,0.0,0.13542]
[1780477273575,85.05,66939.83,0.0,-0.99883,0.0,0.13356]
[1780477274132,85.05,66939.83,0.0,-0.99883,0.0,0.13356]
[1780477274583,85.05,66936.39,0.0,-0.99883,0.0,0.13307]
[1780477276596,85.05,66937.05,0.0,-0.99883,0.0,0.13316]
[1780477281631,85.05,66937.57,0.0,-0.99883,0.0,0.13324]
[1780477282637,85.05,66933.49,0.0,-0.99884,0.0,0.13266]
[1780477283646,85.05,66931.82,0.0,-0.99884,0.0,0.13243]
[1780477286887,85.05,66931.39,0.0,-0.99884,0.0,0.13237]
[1780477288593,85.05,66931.39,0.0,-0.99884,0.0,0.13237]
[1780477288650,85.05,66927.68,0.0,-0.99884,0.0,0.13185]
[1780477288680,85.05,66922.84,0.0,-0.99885,0.0,0.13117]
[1780477290626,85.05,66922.84,0.0,-0.99885,0.0,0.13117]
[1780477289687,85.05,66924.49,0.0,-0.99885,0.0,0.1314]
[1780477290694,85.05,66914.21,0.0,-0.99886,0.0,0.12998]
[1780477291701,85.05,66913.76,0.0,-0.99887,0.0,0.12942]
[1780477292707,85.05,66912.61,0.0,-0.99887,0.0,0.12927]
[1780477293715,85.05,66913.24,0.0,-0.99887,0.0,0.12935]
[1780477295729,85.05,66913.78,0.0,-0.99887,0.0,0.12943]
[1780477297780,85.05,66913.5,0.0,-0.99887,0.0,0.12939]
[1780477297872,85.05,66911.85,0.0,-0.99887,0.0,0.12916]
[1780477300195,85.05,66912.46,0.0,-0.99887,0.0,0.12924]
[1780477300764,85.05,66915.56,0.0,-0.99886,0.0,0.12967]
[1780477301771,85.05,66918.97,0.0,-0.99886,0.0,0.13014]
[1780477303935,85.05,66921.35,0.0,-0.99886,0.0,0.13047]
[1780477305800,85.05,66921.92,0.0,-0.99886,0.0,0.13055]
[1780477306807,85.05,66922.63,0.0,-0.99885,0.0,0.13065]
[1780477309040,85.05,66922.77,0.0,-0.99885,0.0,0.13067]
[1780477311842,85.05,66923.77,0.0,-0.99885,0.0,0.13081]
[1780477314062,85.05,66924.24,0.0,-0.99885,0.0,0.13087]
[1780477314657,85.05,66924.24,0.0,-0.99885,0.0,0.13087]
[1780477314666,85.05,66925.96,0.0,-0.99885,0.0,0.13111]
[1780477315143,85.05,66931.76,0.0,-0.99884,0.0,0.13192]
[1780477315870,85.05,66931.86,0.0,-0.99884,0.0,0.13193]
[1780477317016,85.05,66931.86,0.0,-0.99884,0.0,0.13193]
[1780477317023,85.05,66936.04,0.0,-0.99884,0.0,0.13252]
[1780477317884,85.05,66939.66,0.0,-0.99883,0.0,0.13303]
[1780477318891,85.05,66940.61,0.0,-0.99883,0.0,0.13316]
[1780477320802,85.05,66940.5,0.0,-0.99883,0.0,0.13315]
[1780477321144,85.05,66940.5,0.0,-0.99883,0.0,0.13315]
[1780477321222,85.05,66932.41,0.0,-0.99884,0.0,0.13201]
[1780477321912,85.05,66928.25,0.0,-0.99885,0.0,0.13143]
[1780477322919,85.05,66929.7,0.0,-0.99885,0.0,0.13163]
[1780477323926,85.05,66931.1,0.0,-0.99884,0.0,0.13183]
[1780477325383,85.05,66931.1,0.0,-0.99884,0.0,0.13183]
[1780477325402,85.05,66932.58,0.0,-0.99884,0.0,0.13203]
[1780477325940,85.05,66933.18,0.0,-0.99884,0.0,0.13212]
[1780477326947,85.05,66934.01,0.0,-0.99884,0.0,0.13224]
[1780477327953,85.05,66934.63,0.0,-0.99884,0.0,0.13232]
[1780477332991,85.05,66934.18,0.0,-0.99884,0.0,0.13226]
[1780477335008,85.05,66933.41,0.0,-0.99884,0.0,0.13215]
[1780477336012,85.05,66932.32,0.0,-0.99884,0.0,0.132]
[1780477337019,85.05,66933.22,0.0,-0.99884,0.0,0.13212]
[1780477339285,85.05,66933.03,0.0,-0.99884,0.0,0.1321]
[1780477339476,85.05,66933.03,0.0,-0.99884,0.0,0.1321]
[1780477339481,85.05,66928.61,0.0,-0.99885,0.0,0.13148]
[1780477340039,85.05,66921.28,0.0,-0.99886,0.0,0.13046]
[1780477341048,85.05,66922.26,0.0,-0.99886,0.0,0.1306]
[1780477342054,85.05,66920.68,0.0,-0.99886,0.0,0.13038]
[1780477342838,85.05,66920.68,0.0,-0.99886,0.0,0.13038]
[1780477344386,85.05,66920.29,0.0,-0.99886,0.0,0.13032]
[1780477344721,85.05,66919.81,0.0,-0.99886,0.0,0.13026]
[1780477345075,85.05,66912.46,0.0,-0.99887,0.0,0.12924]
[1780477346082,85.05,66909.56,0.0,-0.99887,0.0,0.12885]
[1780477347302,85.05,66909.56,0.0,-0.99887,0.0,0.12885]
[1780477347581,85.05,66909.56,0.0,-0.99887,0.0,0.12885]
[1780477347624,85.05,66907.79,0.0,-0.99887,0.0,0.1286]
[1780477348096,85.05,66900.16,0.0,-0.99888,0.0,0.12757]
[1780477349103,85.05,66901.34,0.0,-0.99888,0.0,0.12773]
[1780477350110,85.05,66900.51,0.0,-0.99888,0.0,0.12761]
[1780477351117,85.05,66901.37,0.0,-0.99889,0.0,0.12724]
[1780477355145,85.05,66904.98,0.0,-0.99888,0.0,0.12773]
[1780477356152,85.05,66906.34,0.0,-0.99888,0.0,0.12792]
[1780477357158,85.05,66905.62,0.0,-0.99888,0.0,0.12782]
[1780477362194,85.05,66905.74,0.0,-0.99888,0.0,0.12784]
[1780477364208,85.05,66900.27,0.0,-0.99889,0.0,0.1271]
[1780477364795,85.05,66900.27,0.0,-0.99889,0.0,0.1271]
[1780477365408,85.05,66900.27,0.0,-0.99889,0.0,0.1271]
[1780477365423,85.05,66891.48,0.0,-0.9989,0.0,0.12591]
[1780477366224,85.05,66889.21,0.0,-0.9989,0.0,0.12561]
[1780477367231,85.05,66888.73,0.0,-0.9989,0.0,0.12554]
[1780477368238,85.05,66886.29,0.0,-0.99891,0.0,0.12522]
[1780477369247,85.05,66884.59,0.0,-0.99891,0.0,0.12499]
[1780477371259,85.05,66884.09,0.0,-0.99891,0.0,0.12492]
[1780477373273,85.05,66883.35,0.0,-0.99891,0.0,0.12482]
[1780477374297,85.05,66884.19,0.0,-0.99891,0.0,0.12493]
[1780477375298,85.05,66883.2,0.0,-0.99891,0.0,0.1248]
[1780477376305,85.05,66882.15,0.0,-0.99891,0.0,0.12466]
[1780477381340,85.05,66882.31,0.0,-0.99891,0.0,0.12468]
[1780477382450,85.05,66882.31,0.0,-0.99891,0.0,0.12468]
[1780477382545,85.05,66886.15,0.0,-0.99891,0.0,0.1252]
[1780477383354,85.05,66888.72,0.0,-0.9989,0.0,0.12554]
[1780477384360,85.05,66889.73,0.0,-0.9989,0.0,0.12568]
[1780477386374,85.05,66889.17,0.0,-0.9989,0.0,0.1256]
[1780477387382,85.05,66889.67,0.0,-0.9989,0.0,0.12567]
[1780477390794,85.05,66889.69,0.0,-0.9989,0.0,0.12567]
[1780477391410,85.05,66893.37,0.0,-0.9989,0.0,0.12616]
[1780477392417,85.05,66894.11,0.0,-0.9989,0.0,0.12626]
[1780477393424,85.05,66894.69,0.0,-0.9989,0.0,0.12634]
[1780477394431,85.05,66899.64,0.0,-0.99889,0.0,0.12701]
[1780477395438,85.05,66900.79,0.0,-0.99889,0.0,0.12717]
[1780477399078,85.05,66900.65,0.0,-0.99889,0.0,0.12715]
[1780477403496,85.05,66896.26,0.0,-0.99889,0.0,0.12655]
[1780477404504,85.05,66895.24,0.0,-0.99889,0.0,0.12642]
[1780477407380,85.05,66895.52,0.0,-0.99889,0.0,0.12645]
[1780477407525,85.05,66910.09,0.0,-0.99888,0.0,0.12843]
[1780477408532,85.05,66914.05,0.0,-0.99887,0.0,0.12897]
[1780477410545,85.05,66913.4,0.0,-0.99887,0.0,0.12888]
[1780477411553,85.05,66913.82,0.0,-0.99887,0.0,0.12845]
[1780477412560,85.05,66914.75,0.0,-0.99887,0.0,0.12858]
[1780477414574,85.05,66915.68,0.0,-0.99887,0.0,0.12871]
[1780477415995,85.05,66916.12,0.0,-0.99887,0.0,0.12877]
[1780477416429,85.05,66916.12,0.0,-0.99887,0.0,0.12877]
[1780477416589,85.05,66919.8,0.0,-0.99887,0.0,0.12927]
[1780477417088,85.05,66919.8,0.0,-0.99887,0.0,0.12927]
[1780477417596,85.05,66912.75,0.0,-0.99888,0.0,0.12831]
[1780477418603,85.05,66913.23,0.0,-0.99888,0.0,0.12837]
[1780477419610,85.05,66914.45,0.0,-0.99887,0.0,0.12854]
[1780477420617,85.05,66916.58,0.0,-0.99887,0.0,0.12883]
[1780477422631,85.05,66911.93,0.0,-0.99888,0.0,0.12819]
[1780477424782,85.05,66909.84,0.0,-0.99888,0.0,0.12791]
[1780477425652,85.05,66909.24,0.0,-0.99888,0.0,0.12783]
[1780477427666,85.05,66908.57,0.0,-0.99888,0.0,0.12774]
[1780477431694,85.05,66909.28,0.0,-0.99888,0.0,0.12783]
[1780477432701,85.05,66907.62,0.0,-0.99888,0.0,0.12761]
[1780477433708,85.05,66908.55,0.0,-0.99888,0.0,0.12773]
[1780477436729,85.05,66909.19,0.0,-0.99888,0.0,0.12782]
[1780477441764,85.05,66909.21,0.0,-0.99888,0.0,0.12782]
[1780477443778,85.05,66917.11,0.0,-0.99887,0.0,0.1289]
[1780477444275,85.05,66917.11,0.0,-0.99887,0.0,0.1289]
[1780477444785,85.05,66918.12,0.0,-0.99887,0.0,0.12904]
[1780477445509,85.05,66918.12,0.0,-0.99887,0.0,0.12904]
[1780477445792,85.05,66924.69,0.0,-0.99886,0.0,0.12995]
[1780477446799,85.05,66925.92,0.0,-0.99886,0.0,0.13012]
[1780477447806,85.05,66925.04,0.0,-0.99886,0.0,0.12999]
[1780477448813,85.05,66919.13,0.0,-0.99887,0.0,0.12918]
[1780477448941,85.05,66919.13,0.0,-0.99887,0.0,0.12918]
[1780477449820,85.05,66916.71,0.0,-0.99887,0.0,0.12885]
[1780477450827,85.05,66911.85,0.0,-0.99888,0.0,0.12818]
[1780477451834,85.05,66909.97,0.0,-0.99888,0.0,0.12793]
[1780477453080,85.05,66909.97,0.0,-0.99888,0.0,0.12793]
[1780477453176,85.05,66909.34,0.0,-0.99888,0.0,0.12784]
[1780477453848,85.05,66907.55,0.0,-0.99888,0.0,0.1276]
[1780477455693,85.05,66907.55,0.0,-0.99888,0.0,0.1276]
[1780477460897,85.05,66908.27,0.0,-0.99888,0.0,0.1277]
[1780477463918,85.05,66908.86,0.0,-0.99888,0.0,0.12778]
[1780477467713,85.05,66908.54,0.0,-0.99888,0.0,0.12773]
[1780477467765,85.05,66909.11,0.0,-0.99888,0.0,0.12781]
[1780477467946,85.05,66918.65,0.0,-0.99887,0.0,0.12911]
[1780477468953,85.05,66922.1,0.0,-0.99886,0.0,0.12959]
[1780477469919,85.05,66922.1,0.0,-0.99886,0.0,0.12959]
[1780477470078,85.05,66922.1,0.0,-0.99886,0.0,0.12959]
[1780477470149,85.05,66922.94,0.0,-0.99886,0.0,0.1297]
[1780477470968,85.05,66923.69,0.0,-0.99886,0.0,0.12981]
[1780477471975,85.05,66924.31,0.0,-0.99887,0.0,0.1294]
[1780477473912,85.05,66924.04,0.0,-0.99887,0.0,0.12936]
[1780477473989,85.05,66919.12,0.0,-0.99887,0.0,0.12869]
[1780477474995,85.05,66916.26,0.0,-0.99888,0.0,0.1283]
[1780477476004,85.05,66915.43,0.0,-0.99888,0.0,0.12818]
[1780477477010,85.05,66914.02,0.0,-0.99888,0.0,0.12799]
[1780477478126,85.05,66914.02,0.0,-0.99888,0.0,0.12799]
[1780477484061,85.05,66912.87,0.0,-0.99888,0.0,0.12784]
[1780477490103,85.05,66913.17,0.0,-0.99888,0.0,0.12788]
[1780477490897,85.05,66913.17,0.0,-0.99888,0.0,0.12788]
[1780477491110,85.05,66920.76,0.0,-0.99887,0.0,0.12891]
[1780477492117,85.05,66923.81,0.0,-0.99887,0.0,0.12933]
[1780477493124,85.05,66924.59,0.0,-0.99887,0.0,0.12944]
[1780477494131,85.05,66926.05,0.0,-0.99886,0.0,0.12964]
[1780477495834,85.05,66926.05,0.0,-0.99886,0.0,0.12964]
[1780477495138,85.05,66927.28,0.0,-0.99886,0.0,0.12981]
[1780477496145,85.05,66936.84,0.0,-0.99885,0.0,0.13114]
[1780477497152,85.05,66937.39,0.0,-0.99885,0.0,0.13121]
[1780477498823,85.05,66936.3,0.0,-0.99885,0.0,0.13106]
[1780477502193,85.05,66935.52,0.0,-0.99885,0.0,0.13095]
[1780477502956,85.05,66935.52,0.0,-0.99885,0.0,0.13095]
[1780477503199,85.05,66928.47,0.0,-0.99886,0.0,0.12997]
[1780477504206,85.05,66925.65,0.0,-0.99886,0.0,0.12959]
[1780477505213,85.05,66921.68,0.0,-0.99887,0.0,0.12904]
[1780477506333,85.05,66921.68,0.0,-0.99887,0.0,0.12904]
[1780477506427,85.05,66919.49,0.0,-0.99887,0.0,0.12874]
[1780477507227,85.05,66921.36,0.0,-0.99887,0.0,0.129]
[1780477509337,85.05,66921.28,0.0,-0.99887,0.0,0.12898]
[1780477509542,85.05,66921.28,0.0,-0.99887,0.0,0.12898]
[1780477509588,85.05,66919.1,0.0,-0.99887,0.0,0.12869]
[1780477510248,85.05,66915.7,0.0,-0.99888,0.0,0.12822]
[1780477511255,85.05,66912.17,0.0,-0.99888,0.0,0.12774]
[1780477511988,85.05,66912.17,0.0,-0.99888,0.0,0.12774]
[1780477512262,85.05,66910.32,0.0,-0.99888,0.0,0.12749]
[1780477515284,85.05,66908.87,0.0,-0.99889,0.0,0.12729]
[1780477516290,85.05,66909.4,0.0,-0.99888,0.0,0.12736]
[1780477521325,85.05,66908.98,0.0,-0.99889,0.0,0.12731]
[1780477523230,85.05,66909.42,0.0,-0.99888,0.0,0.12737]
[1780477528374,85.05,66910.06,0.0,-0.99888,0.0,0.12745]
[1780477529381,85.05,66911.62,0.0,-0.99888,0.0,0.12767]
[1780477530388,85.05,66911.06,0.0,-0.99888,0.0,0.12759]
[1780477531394,85.05,66911.77,0.0,-0.99889,0.0,0.1272]
[1780477533409,85.05,66911.11,0.0,-0.99889,0.0,0.12711]
[1780477536430,85.05,66911.59,0.0,-0.99889,0.0,0.12718]
[1780477538444,85.05,66910.84,0.0,-0.99889,0.0,0.12707]
[1780477543479,85.05,66911.05,0.0,-0.99889,0.0,0.1271]
[1780477545492,85.05,66910.41,0.0,-0.99889,0.0,0.12702]
[1780477546501,85.05,66910.9,0.0,-0.99889,0.0,0.12708]
[1780477551373,85.05,66910.55,0.0,-0.99889,0.0,0.12703]
[1780477556570,85.05,66910.66,0.0,-0.99889,0.0,0.12705]
[1780477557038,85.05,66910.66,0.0,-0.99889,0.0,0.12705]
[1780477557577,85.05,66911.78,0.0,-0.99889,0.0,0.1272]
[1780477558584,85.05,66912.59,0.0,-0.99888,0.0,0.12731]
[1780477563620,85.05,66912.58,0.0,-0.99888,0.0,0.12731]
[1780477564648,85.05,66912.58,0.0,-0.99888,0.0,0.12731]
[1780477566481,85.05,66912.65,0.0,-0.99888,0.0,0.12732]
[1780477566641,85.05,66912.69,0.0,-0.99888,0.0,0.12732]
[1780477570480,85.05,66912.9,0.0,-0.99888,0.0,0.12735]
[1780477570724,85.05,66912.9,0.0,-0.99888,0.0,0.12735]
[1780477570823,85.05,66912.86,0.0,-0.99888,0.0,0.12735]
[1780477575524,85.05,66912.79,0.0,-0.99888,0.0,0.12734]
[1780477575578,85.05,66912.79,0.0,-0.99888,0.0,0.12734]
[1780477575721,85.05,66912.79,0.0,-0.99888,0.0,0.12734]
[1780477575895,85.05,66912.79,0.0,-0.99888,0.0,0.12734]
[1780477575928,85.05,66913.1,0.0,-0.99888,0.0,0.12738]
[1780477575970,85.05,66913.1,0.0,-0.99888,0.0,0.12738]
[1780477576006,85.05,66913.1,0.0,-0.99888,0.0,0.12738]
[1780477576219,85.05,66913.1,0.0,-0.99888,0.0,0.12738]
[1780477576718,85.05,66912.87,0.0,-0.99888,0.0,0.12735]
[1780477577725,85.05,66907.44,0.0,-0.99889,0.0,0.12661]
[1780477579739,85.05,66910.34,0.0,-0.99889,0.0,0.12701]
[1780477581753,85.05,66903.33,0.0,-0.9989,0.0,0.12606]
[1780477582760,85.05,66903.84,0.0,-0.9989,0.0,0.12613]
[1780477585245,85.05,66902.62,0.0,-0.9989,0.0,0.12596]
[1780477585290,85.05,66902.62,0.0,-0.9989,0.0,0.12596]
[1780477585472,85.05,66902.62,0.0,-0.9989,0.0,0.12596]
[1780477585993,85.05,66902.54,0.0,-0.9989,0.0,0.12595]
[1780477586099,85.05,66902.54,0.0,-0.9989,0.0,0.12595]
[1780477586220,85.05,66902.54,0.0,-0.9989,0.0,0.12595]
[1780477586788,85.05,66902.34,0.0,-0.9989,0.0,0.12593]
[1780477589809,85.05,66900.88,0.0,-0.9989,0.0,0.12573]
[1780477591823,85.05,66900.32,0.0,-0.9989,0.0,0.12518]
[1780477592460,85.05,66900.32,0.0,-0.9989,0.0,0.12518]
[1780477592470,85.05,66900.32,0.0,-0.9989,0.0,0.12518]
[1780477592502,85.05,66900.32,0.0,-0.9989,0.0,0.12518]
[1780477592720,85.05,66900.32,0.0,-0.9989,0.0,0.12518]
[1780477593130,85.05,66900.57,0.0,-0.9989,0.0,0.12521]
[1780477593222,85.05,66900.57,0.0,-0.9989,0.0,0.12521]
[1780477593238,85.05,66900.57,0.0,-0.9989,0.0,0.12521]
[1780477593475,85.05,66900.57,0.0,-0.9989,0.0,0.12521]
[1780477593837,85.05,66900.55,0.0,-0.9989,0.0,0.12521]
[1780477598875,85.05,66900.0,0.0,-0.9989,0.0,0.12513]
[1780477601896,85.05,66901.98,0.0,-0.9989,0.0,0.1254]
[1780477602783,85.05,66901.98,0.0,-0.9989,0.0,0.1254]
[1780477602834,85.05,66901.98,0.0,-0.9989,0.0,0.1254]
[1780477602973,85.05,66901.98,0.0,-0.9989,0.0,0.1254]
[1780477602903,85.05,66904.29,0.0,-0.9989,0.0,0.12571]
[1780477603721,85.05,66904.29,0.0,-0.9989,0.0,0.12571]
[1780477603828,85.05,66904.29,0.0,-0.9989,0.0,0.12571]
[1780477603970,85.05,66904.29,0.0,-0.9989,0.0,0.12571]
[1780477603910,85.05,66904.61,0.0,-0.9989,0.0,0.12575]
[1780477607938,85.05,66907.55,0.0,-0.9989,0.0,0.12615]
[1780477610271,85.05,66907.55,0.0,-0.9989,0.0,0.12615]
[1780477610325,85.05,66907.55,0.0,-0.9989,0.0,0.12615]
[1780477610470,85.05,66907.55,0.0,-0.9989,0.0,0.12615]
[1780477611009,85.05,66907.58,0.0,-0.9989,0.0,0.12615]
[1780477611096,85.05,66907.58,0.0,-0.9989,0.0,0.12615]
[1780477611221,85.05,66907.58,0.0,-0.9989,0.0,0.12615]
[1780477611967,85.05,66907.62,0.0,-0.9989,0.0,0.12616]
[1780477616000,85.05,66915.45,0.0,-0.99889,0.0,0.12721]
[1780477617004,85.05,66920.94,0.0,-0.99888,0.0,0.12796]
[1780477618412,85.05,66920.94,0.0,-0.99888,0.0,0.12796]
[1780477618467,85.05,66920.94,0.0,-0.99888,0.0,0.12796]
[1780477618724,85.05,66920.94,0.0,-0.99888,0.0,0.12796]
[1780477618762,85.05,66921.11,0.0,-0.99888,0.0,0.12798]
[1780477619740,85.05,66921.11,0.0,-0.99888,0.0,0.12798]
[1780477619792,85.05,66921.11,0.0,-0.99888,0.0,0.12798]
[1780477619936,85.05,66921.11,0.0,-0.99888,0.0,0.12798]
[1780477619971,85.05,66921.11,0.0,-0.99888,0.0,0.12798]
[1780477619893,85.05,66921.06,0.0,-0.99888,0.0,0.12798]
[1780477620025,85.05,66921.46,0.0,-0.99888,0.0,0.12803]
[1780477623026,85.05,66921.55,0.0,-0.99888,0.0,0.12804]
[1780477623067,85.05,66921.55,0.0,-0.99888,0.0,0.12804]
[1780477623219,85.05,66921.55,0.0,-0.99888,0.0,0.12804]
[1780477624194,85.05,66920.76,0.0,-0.99888,0.0,0.12794]
[1780477624220,85.05,66920.76,0.0,-0.99888,0.0,0.12794]
[1780477624305,85.05,66920.76,0.0,-0.99888,0.0,0.12794]
[1780477624470,85.05,66920.76,0.0,-0.99888,0.0,0.12794]
[1780477624548,85.05,66920.78,0.0,-0.99888,0.0,0.12794]
[1780477625060,85.05,66918.18,0.0,-0.99888,0.0,0.12758]
[1780477626081,85.05,66918.18,0.0,-0.99888,0.0,0.12758]
[1780477626122,85.05,66918.18,0.0,-0.99888,0.0,0.12758]
[1780477626219,85.05,66918.18,0.0,-0.99888,0.0,0.12758]
[1780477627074,85.05,66921.22,0.0,-0.99888,0.0,0.128]
[1780477630098,85.05,66922.62,0.0,-0.99888,0.0,0.12819]
[1780477631104,85.05,66927.89,0.0,-0.99887,0.0,0.12891]
[1780477633002,85.05,66927.89,0.0,-0.99887,0.0,0.12891]
[1780477633208,85.05,66928.93,0.0,-0.99887,0.0,0.12905]
[1780477633220,85.05,66928.93,0.0,-0.99887,0.0,0.12905]
[1780477633720,85.05,66928.93,0.0,-0.99887,0.0,0.12905]
[1780477633824,85.05,66928.93,0.0,-0.99887,0.0,0.12905]
[1780477633971,85.05,66928.93,0.0,-0.99887,0.0,0.12905]
[1780477634008,85.05,66928.41,0.0,-0.99887,0.0,0.12898]
[1780477637146,85.05,66926.87,0.0,-0.99887,0.0,0.12877]
[1780477642374,85.05,66926.95,0.0,-0.99887,0.0,0.12878]
[1780477642472,85.05,66926.95,0.0,-0.99887,0.0,0.12878]
[1780477642485,85.05,66926.95,0.0,-0.99887,0.0,0.12878]
[1780477642721,85.05,66926.95,0.0,-0.99887,0.0,0.12878]
[1780477642807,85.05,66926.95,0.0,-0.99887,0.0,0.12878]
[1780477642874,85.05,66926.95,0.0,-0.99887,0.0,0.12878]
[1780477642911,85.05,66926.95,0.0,-0.99887,0.0,0.12878]
[1780477642973,85.05,66926.95,0.0,-0.99887,0.0,0.12878]
[1780477643010,85.05,66926.7,0.0,-0.99887,0.0,0.12875]
[1780477646470,85.05,66926.89,0.0,-0.99887,0.0,0.12877]
[1780477646590,85.05,66926.89,0.0,-0.99887,0.0,0.12877]
[1780477647216,85.05,66929.19,0.0,-0.99887,0.0,0.12909]
[1780477648223,85.05,66933.15,0.0,-0.99886,0.0,0.12963]
[1780477649866,85.05,66933.15,0.0,-0.99886,0.0,0.12963]
[1780477649970,85.05,66933.15,0.0,-0.99886,0.0,0.12963]
[1780477649975,85.05,66933.15,0.0,-0.99886,0.0,0.12963]
[1780477650012,85.05,66939.35,0.0,-0.99885,0.0,0.13049]
[1780477650223,85.05,66939.35,0.0,-0.99885,0.0,0.13049]
[1780477652767,85.05,66936.82,0.0,-0.99886,0.0,0.12965]
[1780477652833,85.05,66936.82,0.0,-0.99886,0.0,0.12965]
[1780477652971,85.05,66936.82,0.0,-0.99886,0.0,0.12965]
[1780477652935,85.05,66935.22,0.0,-0.99886,0.0,0.12943]
[1780477655446,85.05,66935.55,0.0,-0.99886,0.0,0.12947]
[1780477655469,85.05,66935.55,0.0,-0.99886,0.0,0.12947]
[1780477655551,85.05,66935.55,0.0,-0.99886,0.0,0.12947]
[1780477655721,85.05,66935.55,0.0,-0.99886,0.0,0.12947]
[1780477657286,85.05,66931.47,0.0,-0.99887,0.0,0.12891]
[1780477658941,85.05,66931.47,0.0,-0.99887,0.0,0.12891]
[1780477658972,85.05,66931.47,0.0,-0.99887,0.0,0.12891]
[1780477658985,85.05,66931.47,0.0,-0.99887,0.0,0.12891]
[1780477659040,85.05,66930.29,0.0,-0.99887,0.0,0.12875]
[1780477659221,85.05,66930.29,0.0,-0.99887,0.0,0.12875]
[1780477660519,85.05,66930.84,0.0,-0.99887,0.0,0.12882]
[1780477660625,85.05,66930.84,0.0,-0.99887,0.0,0.12882]
[1780477660720,85.05,66930.84,0.0,-0.99887,0.0,0.12882]
[1780477666482,85.05,66931.16,0.0,-0.99887,0.0,0.12887]
[1780477666583,85.05,66931.16,0.0,-0.99887,0.0,0.12887]
[1780477666720,85.05,66931.16,0.0,-0.99887,0.0,0.12887]
[1780477666821,85.05,66931.2,0.0,-0.99887,0.0,0.12887]
[1780477669374,85.05,66936.3,0.0,-0.99886,0.0,0.12958]
[1780477670320,85.05,66936.3,0.0,-0.99886,0.0,0.12958]
[1780477670351,85.05,66936.3,0.0,-0.99886,0.0,0.12958]
[1780477670470,85.05,66936.3,0.0,-0.99886,0.0,0.12958]
[1780477670535,85.05,66937.7,0.0,-0.99886,0.0,0.12977]
[1780477671896,85.05,66937.7,0.0,-0.99886,0.0,0.12977]
[1780477671971,85.05,66937.7,0.0,-0.99886,0.0,0.12977]
[1780477672011,85.05,66937.7,0.0,-0.99886,0.0,0.12977]
[1780477671990,85.05,66938.04,0.0,-0.99886,0.0,0.12982]
[1780477672220,85.05,66938.04,0.0,-0.99886,0.0,0.12982]
[1780477672395,85.05,66938.81,0.0,-0.99886,0.0,0.12992]
[1780477673402,85.05,66941.37,0.0,-0.99886,0.0,0.13028]
[1780477674634,85.05,66941.37,0.0,-0.99886,0.0,0.13028]
[1780477674643,85.05,66941.37,0.0,-0.99886,0.0,0.13028]
[1780477674721,85.05,66941.37,0.0,-0.99886,0.0,0.13028]
[1780477674832,85.05,66941.37,0.0,-0.99886,0.0,0.13028]
[1780477678455,85.05,66942.53,0.0,-0.99885,0.0,0.13044]
[1780477678479,85.05,66942.53,0.0,-0.99885,0.0,0.13044]
[1780477678511,85.05,66942.53,0.0,-0.99885,0.0,0.13044]
[1780477678720,85.05,66942.53,0.0,-0.99885,0.0,0.13044]
[1780477678771,85.05,66942.53,0.0,-0.99885,0.0,0.13044]
[1780477678828,85.05,66942.95,0.0,-0.99885,0.0,0.1305]
[1780477680452,85.05,66947.8,0.0,-0.99885,0.0,0.13117]
[1780477681458,85.05,66949.8,0.0,-0.99884,0.0,0.13145]
[1780477682471,85.05,66949.8,0.0,-0.99884,0.0,0.13145]
[1780477682580,85.05,66949.8,0.0,-0.99884,0.0,0.13145]
[1780477682719,85.05,66949.8,0.0,-0.99884,0.0,0.13145]
[1780477682827,85.05,66949.8,0.0,-0.99884,0.0,0.13145]
[1780477682926,85.05,66950.01,0.0,-0.99884,0.0,0.13148]
[1780477684479,85.05,66946.41,0.0,-0.99885,0.0,0.13098]
[1780477686189,85.05,66946.29,0.0,-0.99885,0.0,0.13096]
[1780477686219,85.05,66946.29,0.0,-0.99885,0.0,0.13096]
[1780477686249,85.05,66946.29,0.0,-0.99885,0.0,0.13096]
[1780477686472,85.05,66946.29,0.0,-0.99885,0.0,0.13096]
[1780477686504,85.05,66946.29,0.0,-0.99885,0.0,0.13096]
[1780477686541,85.05,66946.32,0.0,-0.99885,0.0,0.13096]
[1780477690469,85.05,66945.71,0.0,-0.99885,0.0,0.13088]
[1780477690578,85.05,66945.71,0.0,-0.99885,0.0,0.13088]
[1780477690719,85.05,66945.71,0.0,-0.99885,0.0,0.13088]
[1780477690745,85.05,66945.71,0.0,-0.99885,0.0,0.13088]
[1780477692713,85.05,66945.91,0.0,-0.99885,0.0,0.13091]
[1780477692721,85.05,66945.91,0.0,-0.99885,0.0,0.13091]
[1780477692773,85.05,66945.91,0.0,-0.99885,0.0,0.13091]
[1780477692971,85.05,66945.91,0.0,-0.99885,0.0,0.13091]
[1780477693068,85.05,66945.91,0.0,-0.99885,0.0,0.13091]
[1780477694469,85.05,66945.85,0.0,-0.99885,0.0,0.1309]
[1780477694578,85.05,66945.85,0.0,-0.99885,0.0,0.1309]
[1780477694720,85.05,66945.85,0.0,-0.99885,0.0,0.1309]
[1780477694750,85.05,66945.85,0.0,-0.99885,0.0,0.1309]
[1780477695556,85.05,66947.63,0.0,-0.99885,0.0,0.13115]
[1780477698469,85.05,66947.52,0.0,-0.99885,0.0,0.13113]
[1780477698585,85.05,66947.52,0.0,-0.99885,0.0,0.13113]
[1780477698719,85.05,66947.52,0.0,-0.99885,0.0,0.13113]
[1780477698827,85.05,66947.52,0.0,-0.99885,0.0,0.13113]
[1780477701598,85.05,66935.22,0.0,-0.99886,0.0,0.12943]
[1780477703076,85.05,66935.22,0.0,-0.99886,0.0,0.12943]
[1780477703000,85.05,66931.84,0.0,-0.99887,0.0,0.12896]
[1780477703177,85.05,66931.84,0.0,-0.99887,0.0,0.12896]
[1780477704049,85.05,66931.84,0.0,-0.99887,0.0,0.12896]
[1780477704099,85.05,66932.05,0.0,-0.99887,0.0,0.12899]
[1780477704781,85.05,66932.05,0.0,-0.99887,0.0,0.12899]
[1780477704905,85.05,66932.05,0.0,-0.99887,0.0,0.12899]
[1780477704976,85.05,66931.5,0.0,-0.99887,0.0,0.12891]
[1780477706971,85.05,66931.45,0.0,-0.99887,0.0,0.12891]
[1780477707018,85.05,66931.45,0.0,-0.99887,0.0,0.12891]
[1780477708972,85.05,66931.34,0.0,-0.99887,0.0,0.12889]
[1780477709291,85.05,66931.56,0.0,-0.99887,0.0,0.12892]
[1780477709655,85.05,66933.63,0.0,-0.99887,0.0,0.12921]
[1780477710662,85.05,66937.0,0.0,-0.99886,0.0,0.12967]
[1780477711470,85.05,66937.0,0.0,-0.99886,0.0,0.12967]
[1780477711576,85.05,66937.0,0.0,-0.99886,0.0,0.12967]
[1780477711720,85.05,66937.0,0.0,-0.99886,0.0,0.12967]
[1780477711767,85.05,66938.64,0.0,-0.99886,0.0,0.1294]
[1780477712975,85.05,66938.64,0.0,-0.99886,0.0,0.1294]
[1780477713111,85.05,66939.27,0.0,-0.99886,0.0,0.12949]
[1780477714970,85.05,66939.54,0.0,-0.99886,0.0,0.12953]
[1780477714978,85.05,66939.54,0.0,-0.99886,0.0,0.12953]
[1780477715030,85.05,66939.54,0.0,-0.99886,0.0,0.12953]
[1780477715065,85.05,66935.54,0.0,-0.99887,0.0,0.12898]
[1780477715222,85.05,66935.54,0.0,-0.99887,0.0,0.12898]
[1780477715697,85.05,66933.69,0.0,-0.99887,0.0,0.12872]
[1780477718974,85.05,66933.89,0.0,-0.99887,0.0,0.12875]
[1780477719087,85.05,66933.89,0.0,-0.99887,0.0,0.12875]
[1780477719220,85.05,66933.81,0.0,-0.99887,0.0,0.12874]
[1780477719331,85.05,66933.81,0.0,-0.99887,0.0,0.12874]
[1780477722973,85.05,66935.22,0.0,-0.99887,0.0,0.12893]
[1780477723031,85.05,66935.22,0.0,-0.99887,0.0,0.12893]
[1780477723220,85.05,66935.33,0.0,-0.99887,0.0,0.12895]
[1780477723330,85.05,66935.33,0.0,-0.99887,0.0,0.12895]
[1780477723899,85.05,66935.33,0.0,-0.99887,0.0,0.12895]
[1780477723934,85.05,66935.33,0.0,-0.99887,0.0,0.12895]
[1780477723972,85.05,66935.33,0.0,-0.99887,0.0,0.12895]
[1780477724032,85.05,66935.48,0.0,-0.99887,0.0,0.12897]
[1780477726973,85.05,66934.95,0.0,-0.99887,0.0,0.1289]
[1780477727082,85.05,66934.95,0.0,-0.99887,0.0,0.1289]
[1780477727220,85.05,66935.16,0.0,-0.99887,0.0,0.12893]
[1780477727268,85.05,66935.16,0.0,-0.99887,0.0,0.12893]
[1780477730462,85.05,66934.8,0.0,-0.99887,0.0,0.12888]
[1780477730470,85.05,66934.8,0.0,-0.99887,0.0,0.12888]
[1780477730493,85.05,66934.8,0.0,-0.99887,0.0,0.12888]
[1780477730720,85.05,66934.8,0.0,-0.99887,0.0,0.12888]
[1780477730971,85.05,66934.8,0.0,-0.99887,0.0,0.12888]
[1780477730985,85.05,66934.8,0.0,-0.99887,0.0,0.12888]
[1780477730987,85.05,66934.96,0.0,-0.99887,0.0,0.1289]
[1780477732972,85.05,66934.96,0.0,-0.99887,0.0,0.1289]
[1780477733087,85.05,66934.96,0.0,-0.99887,0.0,0.1289]
[1780477733221,85.05,66934.96,0.0,-0.99887,0.0,0.1289]
[1780477733328,85.05,66934.96,0.0,-0.99887,0.0,0.1289]
[1780477734830,85.05,66932.03,0.0,-0.99887,0.0,0.1285]
[1780477735327,85.05,66932.03,0.0,-0.99887,0.0,0.1285]
[1780477735436,85.05,66932.03,0.0,-0.99887,0.0,0.1285]
[1780477735471,85.05,66932.03,0.0,-0.99887,0.0,0.1285]
[1780477735837,85.05,66930.83,0.0,-0.99887,0.0,0.12833]
[1780477736972,85.05,66930.83,0.0,-0.99887,0.0,0.12833]
[1780477736989,85.05,66930.83,0.0,-0.99887,0.0,0.12833]
[1780477738973,85.05,66930.73,0.0,-0.99887,0.0,0.12832]
[1780477739091,85.05,66930.73,0.0,-0.99887,0.0,0.12832]
[1780477739223,85.05,66930.96,0.0,-0.99887,0.0,0.12835]
[1780477739333,85.05,66930.96,0.0,-0.99887,0.0,0.12835]
[1780477741873,85.05,66931.22,0.0,-0.99887,0.0,0.12839]
[1780477741919,85.05,66931.22,0.0,-0.99887,0.0,0.12839]
[1780477741972,85.05,66931.22,0.0,-0.99887,0.0,0.12839]
[1780477742012,85.05,66932.22,0.0,-0.99887,0.0,0.12852]
[1780477742973,85.05,66932.22,0.0,-0.99887,0.0,0.12852]
[1780477743036,85.05,66932.22,0.0,-0.99887,0.0,0.12852]
[1780477743142,85.05,66931.58,0.0,-0.99887,0.0,0.12844]
[1780477743220,85.05,66931.58,0.0,-0.99887,0.0,0.12844]
[1780477743244,85.05,66931.58,0.0,-0.99887,0.0,0.12844]
[1780477747921,85.05,66935.26,0.0,-0.99887,0.0,0.12894]
[1780477748928,85.05,66938.34,0.0,-0.99886,0.0,0.12936]
[1780477749818,85.05,66938.34,0.0,-0.99886,0.0,0.12936]
[1780477749924,85.05,66938.34,0.0,-0.99886,0.0,0.12936]
[1780477749970,85.05,66938.34,0.0,-0.99886,0.0,0.12936]
[1780477750025,85.05,66942.9,0.0,-0.99886,0.0,0.12999]
[1780477752955,85.05,66944.78,0.0,-0.99886,0.0,0.13025]
[1780477754923,85.05,66944.53,0.0,-0.99886,0.0,0.13022]
[1780477754977,85.05,66944.53,0.0,-0.99886,0.0,0.13022]
[1780477755026,85.05,66944.53,0.0,-0.99886,0.0,0.13022]
[1780477755067,85.05,66945.66,0.0,-0.99885,0.0,0.13038]
[1780477755223,85.05,66945.66,0.0,-0.99885,0.0,0.13038]
[1780477755977,85.05,66947.63,0.0,-0.99885,0.0,0.13065]
[1780477758998,85.05,66946.46,0.0,-0.99885,0.0,0.13049]
[1780477759949,85.05,66946.46,0.0,-0.99885,0.0,0.13049]
[1780477759971,85.05,66946.46,0.0,-0.99885,0.0,0.13049]
[1780477760029,85.05,66946.46,0.0,-0.99885,0.0,0.13049]
[1780477760130,85.05,66947.2,0.0,-0.99885,0.0,0.13059]
[1780477760221,85.05,66947.2,0.0,-0.99885,0.0,0.13059]
[1780477761019,85.05,66954.91,0.0,-0.99884,0.0,0.13166]
[1780477762027,85.05,66975.02,0.0,-0.99882,0.0,0.1345]
[1780477763033,85.05,66985.62,0.0,-0.9988,0.0,0.13602]
[1780477764041,85.05,66987.18,0.0,-0.9988,0.0,0.13625]
[1780477768069,85.05,66993.99,0.0,-0.99879,0.0,0.13723]
[1780477769076,85.05,67003.05,0.0,-0.99878,0.0,0.13855]
[1780477770083,85.05,67005.17,0.0,-0.99877,0.0,0.13886]
[1780477771090,85.05,67005.46,0.0,-0.99878,0.0,0.13838]
[1780477774111,85.05,67006.59,0.0,-0.99878,0.0,0.13855]
[1780477776125,85.05,67009.13,0.0,-0.99877,0.0,0.13892]
[1780477778139,85.05,67011.04,0.0,-0.99877,0.0,0.1392]
[1780477780153,85.05,67008.22,0.0,-0.99877,0.0,0.13879]
[1780477782249,85.05,67007.52,0.0,-0.99878,0.0,0.13868]
[1780477782353,85.05,67007.52,0.0,-0.99878,0.0,0.13868]
[1780477782471,85.05,67007.52,0.0,-0.99878,0.0,0.13868]
[1780477783175,85.05,67007.83,0.0,-0.99878,0.0,0.13873]
[1780477785189,85.05,67009.02,0.0,-0.99877,0.0,0.1389]
[1780477789541,85.05,67009.12,0.0,-0.99877,0.0,0.13892]
[1780477789648,85.05,67009.12,0.0,-0.99877,0.0,0.13892]
[1780477789722,85.05,67009.12,0.0,-0.99877,0.0,0.13892]
[1780477789757,85.05,67009.12,0.0,-0.99877,0.0,0.13892]
[1780477789857,85.05,67008.93,0.0,-0.99877,0.0,0.13889]
[1780477792972,85.05,67009.43,0.0,-0.99877,0.0,0.13896]
[1780477793014,85.05,67007.89,0.0,-0.99877,0.0,0.13874]
[1780477793864,85.05,67007.89,0.0,-0.99877,0.0,0.13874]
[1780477793895,85.05,66994.94,0.0,-0.99879,0.0,0.13685]
[1780477795119,85.05,66994.94,0.0,-0.99879,0.0,0.13685]
[1780477795151,85.05,66994.94,0.0,-0.99879,0.0,0.13685]
[1780477795180,85.05,66990.65,0.0,-0.9988,0.0,0.13623]
[1780477795221,85.05,66990.65,0.0,-0.9988,0.0,0.13623]
[1780477795330,85.05,66990.65,0.0,-0.9988,0.0,0.13623]
[1780477795429,85.05,66991.39,0.0,-0.9988,0.0,0.13634]
[1780477798975,85.05,66991.52,0.0,-0.9988,0.0,0.13636]
[1780477799083,85.05,66991.52,0.0,-0.9988,0.0,0.13636]
[1780477799184,85.05,66991.58,0.0,-0.9988,0.0,0.13637]
[1780477800810,85.05,66991.58,0.0,-0.9988,0.0,0.13637]
[1780477800827,85.05,66992.28,0.0,-0.9988,0.0,0.13647]
[1780477801301,85.05,66981.05,0.0,-0.99881,0.0,0.13485]
[1780477802294,85.05,66981.05,0.0,-0.99881,0.0,0.13485]
[1780477802310,85.05,66977.38,0.0,-0.99882,0.0,0.13433]
[1780477803881,85.05,66977.38,0.0,-0.99882,0.0,0.13433]
[1780477803979,85.05,66977.38,0.0,-0.99882,0.0,0.13433]
[1780477804012,85.05,66978.32,0.0,-0.99882,0.0,0.13446]
[1780477804324,85.05,66972.55,0.0,-0.99882,0.0,0.13364]
[1780477805331,85.05,66971.4,0.0,-0.99882,0.0,0.13348]
[1780477806972,85.05,66971.4,0.0,-0.99882,0.0,0.13348]
[1780477807062,85.05,66971.4,0.0,-0.99882,0.0,0.13348]
[1780477807116,85.05,66971.38,0.0,-0.99882,0.0,0.13348]
[1780477807760,85.05,66971.38,0.0,-0.99882,0.0,0.13348]
[1780477807778,85.05,66971.38,0.0,-0.99882,0.0,0.13348]
[1780477808354,85.05,66976.25,0.0,-0.99882,0.0,0.13417]
[1780477809361,85.05,66977.5,0.0,-0.99882,0.0,0.13435]
[1780477810708,85.05,66977.5,0.0,-0.99882,0.0,0.13435]
[1780477810719,85.05,66977.5,0.0,-0.99882,0.0,0.13435]
[1780477810766,85.05,66977.5,0.0,-0.99882,0.0,0.13435]
[1780477810872,85.05,66977.5,0.0,-0.99882,0.0,0.13435]
[1780477810972,85.05,66977.5,0.0,-0.99882,0.0,0.13435]
[1780477811020,85.05,66977.5,0.0,-0.99882,0.0,0.13435]
[1780477811075,85.05,66972.44,0.0,-0.99882,0.0,0.13363]
[1780477811375,85.05,66969.21,0.0,-0.99883,0.0,0.13317]
[1780477814972,85.05,66969.62,0.0,-0.99883,0.0,0.13323]
[1780477815047,85.05,66969.4,0.0,-0.99883,0.0,0.1332]
[1780477815402,85.05,66969.4,0.0,-0.99883,0.0,0.1332]
[1780477815403,85.05,66956.74,0.0,-0.99884,0.0,0.13142]
[1780477816410,85.05,66954.66,0.0,-0.99885,0.0,0.13113]
[1780477818972,85.05,66954.97,0.0,-0.99885,0.0,0.13117]
[1780477819030,85.05,66954.97,0.0,-0.99885,0.0,0.13117]
[1780477819072,85.05,66955.09,0.0,-0.99885,0.0,0.13119]
[1780477820438,85.05,66954.03,0.0,-0.99885,0.0,0.13104]
[1780477821445,85.05,66952.57,0.0,-0.99885,0.0,0.13084]
[1780477822452,85.05,66946.77,0.0,-0.99886,0.0,0.13003]
[1780477823459,85.05,66944.83,0.0,-0.99886,0.0,0.12976]
[1780477825473,85.05,66940.42,0.0,-0.99887,0.0,0.12916]
[1780477826480,85.05,66938.94,0.0,-0.99887,0.0,0.12895]
[1780477828494,85.05,66939.89,0.0,-0.99887,0.0,0.12908]
[1780477829501,85.05,66934.08,0.0,-0.99887,0.0,0.12829]
[1780477830507,85.05,66932.16,0.0,-0.99888,0.0,0.12802]
[1780477833529,85.05,66924.95,0.0,-0.99889,0.0,0.12656]
[1780477834536,85.05,66924.33,0.0,-0.99889,0.0,0.12647]
[1780477835971,85.05,66925.54,0.0,-0.99889,0.0,0.12664]
[1780477837558,85.05,66924.4,0.0,-0.99889,0.0,0.12648]
[1780477838565,85.05,66914.95,0.0,-0.9989,0.0,0.12521]
[1780477839572,85.05,66912.46,0.0,-0.99891,0.0,0.12488]
[1780477840579,85.05,66913.25,0.0,-0.9989,0.0,0.12499]
[1780477842593,85.05,66908.63,0.0,-0.99891,0.0,0.12437]
[1780477843600,85.05,66907.15,0.0,-0.99891,0.0,0.12417]
[1780477846621,85.05,66907.86,0.0,-0.99891,0.0,0.12427]
[1780477848136,85.05,66907.86,0.0,-0.99891,0.0,0.12427]
[1780477848220,85.05,66907.86,0.0,-0.99891,0.0,0.12427]
[1780477848186,85.05,66898.03,0.0,-0.99892,0.0,0.12297]
[1780477848635,85.05,66897.54,0.0,-0.99892,0.0,0.1229]
[1780477849642,85.05,66896.01,0.0,-0.99893,0.0,0.1227]
[1780477852114,85.05,66896.0,0.0,-0.99893,0.0,0.1227]
[1780477852220,85.05,66896.0,0.0,-0.99893,0.0,0.1227]
[1780477852213,85.05,66885.9,0.0,-0.99894,0.0,0.12138]
[1780477853670,85.05,66885.73,0.0,-0.99894,0.0,0.12135]
[1780477855684,85.05,66881.04,0.0,-0.99894,0.0,0.12074]
[1780477860117,85.05,66879.78,0.0,-0.99895,0.0,0.12058]
[1780477860222,85.05,66879.78,0.0,-0.99895,0.0,0.12058]
[1780477860470,85.05,66879.81,0.0,-0.99895,0.0,0.12058]
[1780477860667,85.05,66879.81,0.0,-0.99895,0.0,0.12058]
[1780477860720,85.05,66879.81,0.0,-0.99895,0.0,0.12058]
[1780477860769,85.05,66879.81,0.0,-0.99895,0.0,0.12058]
[1780477860971,85.05,66879.81,0.0,-0.99895,0.0,0.12058]
[1780477861042,85.05,66879.73,0.0,-0.99895,0.0,0.12057]
[1780477861726,85.05,66873.08,0.0,-0.99895,0.0,0.11972]
[1780477862733,85.05,66876.65,0.0,-0.99895,0.0,0.12018]
[1780477863740,85.05,66878.08,0.0,-0.99895,0.0,0.12036]
[1780477866761,85.05,66872.44,0.0,-0.99896,0.0,0.11963]
[1780477867768,85.05,66868.22,0.0,-0.99896,0.0,0.11909]
[1780477868777,85.05,66867.64,0.0,-0.99896,0.0,0.11902]
[1780477871796,85.05,66866.98,0.0,-0.99896,0.0,0.11893]
[1780477872803,85.05,66858.14,0.0,-0.99897,0.0,0.11781]
[1780477873811,85.05,66855.93,0.0,-0.99897,0.0,0.11753]
[1780477874818,85.05,66856.81,0.0,-0.99897,0.0,0.11764]
[1780477876183,85.05,66856.81,0.0,-0.99897,0.0,0.11764]
[1780477876219,85.05,66856.81,0.0,-0.99897,0.0,0.11764]
[1780477876576,85.05,66856.16,0.0,-0.99897,0.0,0.11756]
[1780477876689,85.05,66856.16,0.0,-0.99897,0.0,0.11756]
[1780477876720,85.05,66856.16,0.0,-0.99897,0.0,0.11756]
[1780477876795,85.05,66856.16,0.0,-0.99897,0.0,0.11756]
[1780477876970,85.05,66856.16,0.0,-0.99897,0.0,0.11756]
[1780477877021,85.05,66855.99,0.0,-0.99897,0.0,0.11753]
[1780477877840,85.05,66867.14,0.0,-0.99896,0.0,0.11895]
[1780477878847,85.05,66875.67,0.0,-0.99895,0.0,0.12005]
[1780477879854,85.05,66877.91,0.0,-0.99895,0.0,0.12034]
[1780477881071,85.05,66877.91,0.0,-0.99895,0.0,0.12034]
[1780477881106,85.05,66879.5,0.0,-0.99895,0.0,0.12054]
[1780477881868,85.05,66888.72,0.0,-0.99894,0.0,0.12174]
[1780477882639,85.05,66888.72,0.0,-0.99894,0.0,0.12174]
[1780477882708,85.05,66888.72,0.0,-0.99894,0.0,0.12174]
[1780477883053,85.05,66888.72,0.0,-0.99894,0.0,0.12174]
[1780477883099,85.05,66888.72,0.0,-0.99894,0.0,0.12174]
[1780477883150,85.05,66889.38,0.0,-0.99893,0.0,0.12183]
[1780477884829,85.05,66890.01,0.0,-0.99893,0.0,0.12191]
[1780477884889,85.05,66901.35,0.0,-0.99892,0.0,0.1234]
[1780477885896,85.05,66907.25,0.0,-0.99891,0.0,0.12419]
[1780477886903,85.05,66910.84,0.0,-0.99891,0.0,0.12466]
[1780477887911,85.05,66912.35,0.0,-0.99891,0.0,0.12487]
[1780477888917,85.05,66919.69,0.0,-0.9989,0.0,0.12585]
[1780477889924,85.05,66927.46,0.0,-0.99889,0.0,0.1269]
[1780477890933,85.05,66927.48,0.0,-0.99889,0.0,0.1269]
[1780477891940,85.05,66919.55,0.0,-0.9989,0.0,0.12535]
[1780477892947,85.05,66919.75,0.0,-0.9989,0.0,0.12538]
[1780477894961,85.05,66922.45,0.0,-0.9989,0.0,0.12574]
[1780477897086,85.05,66922.91,0.0,-0.9989,0.0,0.1258]
[1780477897138,85.05,66922.91,0.0,-0.9989,0.0,0.1258]
[1780477897220,85.05,66922.91,0.0,-0.9989,0.0,0.1258]
[1780477897616,85.05,66922.98,0.0,-0.9989,0.0,0.12581]
[1780477897720,85.05,66922.98,0.0,-0.9989,0.0,0.12581]
[1780477897724,85.05,66922.98,0.0,-0.9989,0.0,0.12581]
[1780477897970,85.05,66922.98,0.0,-0.9989,0.0,0.12581]
[1780477897982,85.05,66923.16,0.0,-0.9989,0.0,0.12583]
[1780477902010,85.05,66926.65,0.0,-0.99889,0.0,0.1263]
[1780477903017,85.05,66929.12,0.0,-0.99889,0.0,0.12664]
[1780477904024,85.05,66927.64,0.0,-0.99889,0.0,0.12644]
[1780477905650,85.05,66926.78,0.0,-0.99889,0.0,0.12632]
[1780477905703,85.05,66926.78,0.0,-0.99889,0.0,0.12632]
[1780477905721,85.05,66926.78,0.0,-0.99889,0.0,0.12632]
[1780477906209,85.05,66926.78,0.0,-0.99889,0.0,0.12632]
[1780477906220,85.05,66926.78,0.0,-0.99889,0.0,0.12632]
[1780477906330,85.05,66926.66,0.0,-0.99889,0.0,0.1263]
[1780477906470,85.05,66926.66,0.0,-0.99889,0.0,0.1263]
[1780477907045,85.05,66927.08,0.0,-0.99889,0.0,0.12636]
[1780477912080,85.05,66927.32,0.0,-0.99889,0.0,0.12639]
[1780477915101,85.05,66934.72,0.0,-0.99888,0.0,0.1274]
[1780477916108,85.05,66938.3,0.0,-0.99888,0.0,0.12788]
[1780477917962,85.05,66939.02,0.0,-0.99888,0.0,0.12798]
[1780477917971,85.05,66939.02,0.0,-0.99888,0.0,0.12798]
[1780477917993,85.05,66939.02,0.0,-0.99888,0.0,0.12798]
[1780477918220,85.05,66939.02,0.0,-0.99888,0.0,0.12798]
[1780477918744,85.05,66939.25,0.0,-0.99888,0.0,0.12801]
[1780477918849,85.05,66939.25,0.0,-0.99888,0.0,0.12801]
[1780477918970,85.05,66939.25,0.0,-0.99888,0.0,0.12801]
[1780477919129,85.05,66939.27,0.0,-0.99888,0.0,0.12802]
[1780477920136,85.05,66929.59,0.0,-0.99889,0.0,0.1267]
[1780477921143,85.05,66925.88,0.0,-0.99889,0.0,0.1262]
[1780477921798,85.05,66925.88,0.0,-0.99889,0.0,0.1262]
[1780477921824,85.05,66925.88,0.0,-0.99889,0.0,0.1262]
[1780477921972,85.05,66925.88,0.0,-0.99889,0.0,0.1262]
[1780477927302,85.05,66925.79,0.0,-0.99889,0.0,0.12619]
[1780477927360,85.05,66926.36,0.0,-0.99889,0.0,0.12626]
[1780477927470,85.05,66926.36,0.0,-0.99889,0.0,0.12626]
[1780477928192,85.05,66927.54,0.0,-0.99889,0.0,0.12642]
[1780477929052,85.05,66927.54,0.0,-0.99889,0.0,0.12642]
[1780477929164,85.05,66927.54,0.0,-0.99889,0.0,0.12642]
[1780477929220,85.05,66927.54,0.0,-0.99889,0.0,0.12642]
[1780477935241,85.05,66931.14,0.0,-0.99889,0.0,0.12691]
[1780477936774,85.05,66930.63,0.0,-0.99889,0.0,0.12684]
[1780477936850,85.05,66930.63,0.0,-0.99889,0.0,0.12684]
[1780477936970,85.05,66930.63,0.0,-0.99889,0.0,0.12684]
[1780477937392,85.05,66930.73,0.0,-0.99889,0.0,0.12686]
[1780477937471,85.05,66930.73,0.0,-0.99889,0.0,0.12686]
[1780477937495,85.05,66930.73,0.0,-0.99889,0.0,0.12686]
[1780477937719,85.05,66930.73,0.0,-0.99889,0.0,0.12686]
[1780477938262,85.05,66930.68,0.0,-0.99889,0.0,0.12685]
[1780477941284,85.05,66934.08,0.0,-0.99888,0.0,0.12731]
[1780477941694,85.05,66934.08,0.0,-0.99888,0.0,0.12731]
[1780477941720,85.05,66934.08,0.0,-0.99888,0.0,0.12731]
[1780477941796,85.05,66934.08,0.0,-0.99888,0.0,0.12731]
[1780477941973,85.05,66934.08,0.0,-0.99888,0.0,0.12731]
[1780477942278,85.05,66934.08,0.0,-0.99888,0.0,0.12731]
[1780477942291,85.05,66934.35,0.0,-0.99888,0.0,0.12735]
[1780477942388,85.05,66934.35,0.0,-0.99888,0.0,0.12735]
[1780477942471,85.05,66934.35,0.0,-0.99888,0.0,0.12735]
[1780477943298,85.05,66935.2,0.0,-0.99888,0.0,0.12746]
[1780477945312,85.05,66939.15,0.0,-0.99888,0.0,0.128]
[1780477947326,85.05,66945.88,0.0,-0.99887,0.0,0.12892]
[1780477948333,85.05,66953.58,0.0,-0.99886,0.0,0.12998]
[1780477949340,85.05,66954.8,0.0,-0.99886,0.0,0.13015]
[1780477951354,85.05,66964.83,0.0,-0.99885,0.0,0.13105]
[1780477952360,85.05,66967.19,0.0,-0.99884,0.0,0.13138]
[1780477955382,85.05,66972.53,0.0,-0.99884,0.0,0.13213]
[1780477956389,85.05,66974.33,0.0,-0.99883,0.0,0.13238]
[1780477960417,85.05,66968.38,0.0,-0.99884,0.0,0.13155]
[1780477962324,85.05,66968.38,0.0,-0.99884,0.0,0.13155]
[1780477961424,85.05,66966.48,0.0,-0.99884,0.0,0.13128]
[1780477962375,85.05,66966.48,0.0,-0.99884,0.0,0.13128]
[1780477962471,85.05,66966.48,0.0,-0.99884,0.0,0.13128]
[1780477963072,85.05,66966.48,0.0,-0.99884,0.0,0.13128]
[1780477963175,85.05,66966.48,0.0,-0.99884,0.0,0.13128]
[1780477963220,85.05,66966.48,0.0,-0.99884,0.0,0.13128]
[1780477963227,85.05,66966.22,0.0,-0.99884,0.0,0.13124]
[1780477966893,85.05,66965.8,0.0,-0.99885,0.0,0.13119]
[1780477966923,85.05,66965.8,0.0,-0.99885,0.0,0.13119]
[1780477966971,85.05,66965.8,0.0,-0.99885,0.0,0.13119]
[1780477967022,85.05,66964.05,0.0,-0.99885,0.0,0.13094]
[1780477967784,85.05,66964.05,0.0,-0.99885,0.0,0.13094]
[1780477967874,85.05,66964.05,0.0,-0.99885,0.0,0.13094]
[1780477967970,85.05,66964.05,0.0,-0.99885,0.0,0.13094]
[1780477968071,85.05,66962.99,0.0,-0.99885,0.0,0.13079]
[1780477973508,85.05,66963.19,0.0,-0.99885,0.0,0.13082]
[1780477974977,85.05,66963.19,0.0,-0.99885,0.0,0.13082]
[1780477975089,85.05,66963.19,0.0,-0.99885,0.0,0.13082]
[1780477975222,85.05,66963.19,0.0,-0.99885,0.0,0.13082]
[1780477975679,85.05,66963.23,0.0,-0.99885,0.0,0.13083]
[1780477975721,85.05,66963.23,0.0,-0.99885,0.0,0.13083]
[1780477975785,85.05,66963.23,0.0,-0.99885,0.0,0.13083]
[1780477975970,85.05,66963.23,0.0,-0.99885,0.0,0.13083]
[1780477976053,85.05,66963.23,0.0,-0.99885,0.0,0.13083]
[1780477977537,85.05,66964.63,0.0,-0.99885,0.0,0.13102]
[1780477978544,85.05,66965.97,0.0,-0.99885,0.0,0.13121]
[1780477981239,85.05,66965.97,0.0,-0.99885,0.0,0.13121]
[1780477981342,85.05,66965.97,0.0,-0.99885,0.0,0.13121]
[1780477981322,85.05,66961.48,0.0,-0.99885,0.0,0.13058]
[1780477981471,85.05,66961.48,0.0,-0.99885,0.0,0.13058]
[1780477981799,85.05,66961.48,0.0,-0.99885,0.0,0.13058]
[1780477981908,85.05,66961.48,0.0,-0.99885,0.0,0.13058]
[1780477981973,85.05,66961.48,0.0,-0.99885,0.0,0.13058]
[1780477982072,85.05,66960.46,0.0,-0.99885,0.0,0.13044]
[1780477984829,85.05,66960.65,0.0,-0.99885,0.0,0.13047]
[1780477984871,85.05,66937.1,0.0,-0.99888,0.0,0.12723]
[1780477985595,85.05,66927.44,0.0,-0.9989,0.0,0.12593]
[1780477986602,85.05,66924.95,0.0,-0.9989,0.0,0.12559]
[1780477987929,85.05,66924.95,0.0,-0.9989,0.0,0.12559]
[1780477988616,85.05,66923.34,0.0,-0.9989,0.0,0.12537]
[1780477993652,85.05,66923.67,0.0,-0.9989,0.0,0.12542]
[1780477994520,85.05,66923.67,0.0,-0.9989,0.0,0.12542]
[1780477994626,85.05,66923.67,0.0,-0.9989,0.0,0.12542]
[1780477994720,85.05,66923.67,0.0,-0.9989,0.0,0.12542]
[1780477994760,85.05,66923.67,0.0,-0.9989,0.0,0.12542]
[1780477995082,85.05,66923.67,0.0,-0.9989,0.0,0.12542]
[1780477995109,85.05,66923.67,0.0,-0.9989,0.0,0.12542]
[1780477995219,85.05,66923.67,0.0,-0.9989,0.0,0.12542]
[1780477995295,85.05,66923.67,0.0,-0.9989,0.0,0.12542]
[1780477996673,85.05,66928.79,0.0,-0.99889,0.0,0.12611]
[1780477997970,85.05,66928.79,0.0,-0.99889,0.0,0.12611]
[1780477998083,85.05,66928.79,0.0,-0.99889,0.0,0.12611]
[1780477998219,85.05,66928.79,0.0,-0.99889,0.0,0.12611]
[1780477998326,85.05,66928.79,0.0,-0.99889,0.0,0.12611]
[1780477998300,85.05,66931.67,0.0,-0.99889,0.0,0.1265]
[1780477999194,85.05,66931.67,0.0,-0.99889,0.0,0.1265]
[1780477999221,85.05,66931.67,0.0,-0.99889,0.0,0.1265]
[1780477999303,85.05,66931.67,0.0,-0.99889,0.0,0.1265]
[1780477999357,85.05,66930.2,0.0,-0.99889,0.0,0.1263]
[1780477999469,85.05,66930.2,0.0,-0.99889,0.0,0.1263]
[1780478001970,85.05,66931.08,0.0,-0.99889,0.0,0.12642]
[1780478002084,85.05,66931.08,0.0,-0.99889,0.0,0.12642]
[1780478002716,85.05,66932.46,0.0,-0.99889,0.0,0.1266]
[1780478005971,85.05,66932.32,0.0,-0.99889,0.0,0.12658]
[1780478006079,85.05,66932.32,0.0,-0.99889,0.0,0.12658]
[1780478008292,85.05,66933.26,0.0,-0.99889,0.0,0.12671]
[1780478008400,85.05,66933.26,0.0,-0.99889,0.0,0.12671]
[1780478008321,85.05,66933.81,0.0,-0.99889,0.0,0.12679]
[1780478008471,85.05,66933.81,0.0,-0.99889,0.0,0.12679]
[1780478008446,85.05,66933.81,0.0,-0.99889,0.0,0.12679]
[1780478009971,85.05,66933.81,0.0,-0.99889,0.0,0.12679]
[1780478010081,85.05,66933.81,0.0,-0.99889,0.0,0.12679]
[1780478011970,85.05,66935.7,0.0,-0.99888,0.0,0.12704]
[1780478012082,85.05,66935.7,0.0,-0.99888,0.0,0.12704]
[1780478012180,85.05,66935.7,0.0,-0.99889,0.0,0.12656]
[1780478013036,85.05,66935.7,0.0,-0.99889,0.0,0.12656]
[1780478013145,85.05,66935.7,0.0,-0.99889,0.0,0.12656]
[1780478013220,85.05,66935.7,0.0,-0.99889,0.0,0.12656]
[1780478013246,85.05,66935.41,0.0,-0.99889,0.0,0.12652]
[1780478015970,85.05,66936.31,0.0,-0.99889,0.0,0.12664]
[1780478016078,85.05,66936.31,0.0,-0.99889,0.0,0.12664]
[1780478016815,85.05,66921.0,0.0,-0.99891,0.0,0.12458]
[1780478017823,85.05,66916.49,0.0,-0.99891,0.0,0.12398]
[1780478018830,85.05,66910.42,0.0,-0.99892,0.0,0.12318]
[1780478019837,85.05,66907.82,0.0,-0.99892,0.0,0.12283]
[1780478020812,85.05,66907.82,0.0,-0.99892,0.0,0.12283]
[1780478020885,85.05,66907.82,0.0,-0.99892,0.0,0.12283]
[1780478020972,85.05,66907.82,0.0,-0.99892,0.0,0.12283]
[1780478020988,85.05,66907.82,0.0,-0.99892,0.0,0.12283]
[1780478021025,85.05,66907.75,0.0,-0.99892,0.0,0.12282]
[1780478021495,85.05,66907.75,0.0,-0.99892,0.0,0.12282]
[1780478021527,85.05,66907.75,0.0,-0.99892,0.0,0.12282]
[1780478021720,85.05,66907.75,0.0,-0.99892,0.0,0.12282]
[1780478021851,85.05,66907.73,0.0,-0.99892,0.0,0.12282]
[1780478023972,85.05,66907.73,0.0,-0.99892,0.0,0.12282]
[1780478024080,85.05,66907.73,0.0,-0.99892,0.0,0.12282]
[1780478024221,85.05,66907.73,0.0,-0.99892,0.0,0.12282]
[1780478024331,85.05,66907.73,0.0,-0.99892,0.0,0.12282]
[1780478027972,85.05,66907.86,0.0,-0.99892,0.0,0.12284]
[1780478028080,85.05,66907.86,0.0,-0.99892,0.0,0.12284]
[1780478028220,85.05,66907.86,0.0,-0.99892,0.0,0.12284]
[1780478028332,85.05,66907.86,0.0,-0.99892,0.0,0.12284]
[1780478028427,85.05,66905.66,0.0,-0.99893,0.0,0.12255]
[1780478030702,85.05,66905.37,0.0,-0.99893,0.0,0.12251]
[1780478030721,85.05,66905.37,0.0,-0.99893,0.0,0.12251]
[1780478030790,85.05,66905.37,0.0,-0.99893,0.0,0.12251]
[1780478030970,85.05,66905.37,0.0,-0.99893,0.0,0.12251]
[1780478031014,85.05,66905.44,0.0,-0.99893,0.0,0.12252]
[1780478031971,85.05,66905.44,0.0,-0.99893,0.0,0.12252]
[1780478032080,85.05,66905.44,0.0,-0.99893,0.0,0.12252]
[1780478032220,85.05,66905.44,0.0,-0.99893,0.0,0.12252]
[1780478032338,85.05,66905.44,0.0,-0.99893,0.0,0.12252]
[1780478035970,85.05,66905.44,0.0,-0.99893,0.0,0.12252]
[1780478036081,85.05,66905.44,0.0,-0.99893,0.0,0.12252]
[1780478036220,85.05,66905.44,0.0,-0.99893,0.0,0.12252]
[1780478036330,85.05,66905.44,0.0,-0.99893,0.0,0.12252]
[1780478037963,85.05,66903.87,0.0,-0.99893,0.0,0.12231]
[1780478038970,85.05,66897.03,0.0,-0.99894,0.0,0.12142]
[1780478039974,85.05,66897.03,0.0,-0.99894,0.0,0.12142]
[1780478040037,85.05,66897.03,0.0,-0.99894,0.0,0.12142]
[1780478040984,85.05,66895.51,0.0,-0.99894,0.0,0.12122]
[1780478041572,85.05,66895.51,0.0,-0.99894,0.0,0.12122]
[1780478041582,85.05,66895.51,0.0,-0.99894,0.0,0.12122]
[1780478041720,85.05,66895.51,0.0,-0.99894,0.0,0.12122]
[1780478041972,85.05,66895.51,0.0,-0.99894,0.0,0.12122]
[1780478042082,85.05,66895.51,0.0,-0.99894,0.0,0.12122]
[1780478042177,85.05,66895.95,0.0,-0.99894,0.0,0.12128]
[1780478043799,85.05,66895.95,0.0,-0.99894,0.0,0.12128]
[1780478043894,85.05,66895.95,0.0,-0.99894,0.0,0.12128]
[1780478045021,85.05,66893.52,0.0,-0.99894,0.0,0.12096]
[1780478045971,85.05,66893.52,0.0,-0.99894,0.0,0.12096]
[1780478046080,85.05,66893.52,0.0,-0.99894,0.0,0.12096]
[1780478046220,85.05,66893.52,0.0,-0.99894,0.0,0.12096]
[1780478046232,85.05,66893.52,0.0,-0.99894,0.0,0.12096]
[1780478047436,85.05,66892.46,0.0,-0.99894,0.0,0.12082]
[1780478047470,85.05,66892.23,0.0,-0.99894,0.0,0.12079]
[1780478047719,85.05,66892.23,0.0,-0.99894,0.0,0.12079]
[1780478048043,85.05,66893.08,0.0,-0.99894,0.0,0.1209]
[1780478049973,85.05,66893.6,0.0,-0.99894,0.0,0.12097]
[1780478050081,85.05,66893.6,0.0,-0.99894,0.0,0.12097]
[1780478050221,85.05,66893.6,0.0,-0.99894,0.0,0.12097]
[1780478050317,85.05,66893.6,0.0,-0.99894,0.0,0.12097]
[1780478053973,85.05,66894.62,0.0,-0.99894,0.0,0.12111]
[1780478054064,85.05,66894.62,0.0,-0.99894,0.0,0.12111]
[1780478054142,85.05,66894.62,0.0,-0.99894,0.0,0.12111]
[1780478054195,85.05,66894.62,0.0,-0.99894,0.0,0.12111]
[1780478054220,85.05,66894.62,0.0,-0.99894,0.0,0.12111]
[1780478054319,85.05,66894.62,0.0,-0.99894,0.0,0.12111]
[1780478054418,85.05,66895.46,0.0,-0.99894,0.0,0.12121]
[1780478057107,85.05,66897.19,0.0,-0.99894,0.0,0.12144]
[1780478057980,85.05,66897.19,0.0,-0.99894,0.0,0.12144]
[1780478058019,85.05,66897.19,0.0,-0.99894,0.0,0.12144]
[1780478058113,85.05,66900.22,0.0,-0.99893,0.0,0.12184]
[1780478059150,85.05,66900.22,0.0,-0.99893,0.0,0.12184]
[1780478059223,85.05,66900.22,0.0,-0.99893,0.0,0.12184]
[1780478059236,85.05,66900.22,0.0,-0.99893,0.0,0.12184]
[1780478059470,85.05,66901.89,0.0,-0.99893,0.0,0.12205]
[1780478059488,85.05,66901.89,0.0,-0.99893,0.0,0.12205]
[1780478059972,85.05,66901.89,0.0,-0.99893,0.0,0.12205]
[1780478059994,85.05,66901.89,0.0,-0.99893,0.0,0.12205]
[1780478060072,85.05,66901.89,0.0,-0.99893,0.0,0.12205]
[1780478061970,85.05,66901.97,0.0,-0.99893,0.0,0.12206]
[1780478062051,85.05,66901.97,0.0,-0.99893,0.0,0.12206]
[1780478062220,85.05,66901.97,0.0,-0.99893,0.0,0.12206]
[1780478062331,85.05,66901.97,0.0,-0.99893,0.0,0.12206]
[1780478062432,85.05,66904.15,0.0,-0.99893,0.0,0.12235]
[1780478063973,85.05,66904.44,0.0,-0.99893,0.0,0.12239]
[1780478064083,85.05,66904.44,0.0,-0.99893,0.0,0.12239]
[1780478064221,85.05,66904.44,0.0,-0.99893,0.0,0.12239]
[1780478064330,85.05,66904.44,0.0,-0.99893,0.0,0.12239]
[1780478066542,85.05,66903.52,0.0,-0.99893,0.0,0.12227]
[1780478066581,85.05,66903.52,0.0,-0.99893,0.0,0.12227]
[1780478066720,85.05,66903.52,0.0,-0.99893,0.0,0.12227]
[1780478067176,85.05,66902.25,0.0,-0.99893,0.0,0.1221]
[1780478067971,85.05,66902.25,0.0,-0.99893,0.0,0.1221]
[1780478068079,85.05,66902.25,0.0,-0.99893,0.0,0.1221]
[1780478068222,85.05,66902.25,0.0,-0.99893,0.0,0.1221]
[1780478068298,85.05,66902.25,0.0,-0.99893,0.0,0.1221]
[1780478071384,85.05,66901.9,0.0,-0.99893,0.0,0.12206]
[1780478071400,85.05,66902.03,0.0,-0.99894,0.0,0.1216]
[1780478071975,85.05,66902.03,0.0,-0.99894,0.0,0.1216]
[1780478071999,85.05,66902.03,0.0,-0.99894,0.0,0.1216]
[1780478072211,85.05,66892.32,0.0,-0.99895,0.0,0.12034]
[1780478072581,85.05,66892.32,0.0,-0.99895,0.0,0.12034]
[1780478072671,85.05,66892.32,0.0,-0.99895,0.0,0.12034]
[1780478072720,85.05,66892.32,0.0,-0.99895,0.0,0.12034]
[1780478073218,85.05,66889.52,0.0,-0.99895,0.0,0.11998]
[1780478075970,85.05,66889.89,0.0,-0.99895,0.0,0.12002]
[1780478075992,85.05,66889.89,0.0,-0.99895,0.0,0.12002]
[1780478076239,85.05,66887.47,0.0,-0.99895,0.0,0.11971]
[1780478077016,85.05,66887.47,0.0,-0.99895,0.0,0.11971]
[1780478077110,85.05,66887.47,0.0,-0.99895,0.0,0.11971]
[1780478077221,85.05,66887.47,0.0,-0.99895,0.0,0.11971]
[1780478077246,85.05,66886.92,0.0,-0.99895,0.0,0.11964]
[1780478077972,85.05,66886.92,0.0,-0.99895,0.0,0.11964]
[1780478078085,85.05,66886.92,0.0,-0.99895,0.0,0.11964]
[1780478078219,85.05,66886.92,0.0,-0.99895,0.0,0.11964]
[1780478078326,85.05,66886.92,0.0,-0.99895,0.0,0.11964]
[1780478078435,85.05,66886.92,0.0,-0.99895,0.0,0.11964]
[1780478078542,85.05,66887.8,0.0,-0.99895,0.0,0.11976]
[1780478078719,85.05,66887.8,0.0,-0.99895,0.0,0.11976]
[1780478078826,85.05,66887.8,0.0,-0.99895,0.0,0.11976]
[1780478081276,85.05,66881.2,0.0,-0.99896,0.0,0.11891]
[1780478082283,85.05,66878.79,0.0,-0.99896,0.0,0.1186]
[1780478082774,85.05,66878.79,0.0,-0.99896,0.0,0.1186]
[1780478082807,85.05,66878.79,0.0,-0.99896,0.0,0.1186]
[1780478082974,85.05,66878.79,0.0,-0.99896,0.0,0.1186]
[1780478083069,85.05,66878.79,0.0,-0.99896,0.0,0.1186]
[1780478083291,85.05,66878.65,0.0,-0.99896,0.0,0.11858]
[1780478085970,85.05,66879.24,0.0,-0.99896,0.0,0.11866]
[1780478086079,85.05,66879.24,0.0,-0.99896,0.0,0.11866]
[1780478086312,85.05,66879.28,0.0,-0.99896,0.0,0.11866]
[1780478087319,85.05,66875.85,0.0,-0.99897,0.0,0.11822]
[1780478087836,85.05,66875.85,0.0,-0.99897,0.0,0.11822]
[1780478088107,85.05,66875.85,0.0,-0.99897,0.0,0.11822]
[1780478088326,85.05,66870.93,0.0,-0.99897,0.0,0.1176]
[1780478089975,85.05,66870.66,0.0,-0.99897,0.0,0.11756]
[1780478090085,85.05,66870.66,0.0,-0.99897,0.0,0.11756]
[1780478090340,85.05,66872.03,0.0,-0.99897,0.0,0.11774]
[1780478091973,85.05,66871.98,0.0,-0.99897,0.0,0.11773]
[1780478092082,85.05,66871.98,0.0,-0.99897,0.0,0.11773]
[1780478092354,85.05,66872.02,0.0,-0.99897,0.0,0.11774]
[1780478095377,85.05,66873.14,0.0,-0.99897,0.0,0.11788]
[1780478095975,85.05,66873.14,0.0,-0.99897,0.0,0.11788]
[1780478096084,85.05,66873.14,0.0,-0.99897,0.0,0.11788]
[1780478096382,85.05,66874.01,0.0,-0.99897,0.0,0.11799]
[1780478099971,85.05,66874.67,0.0,-0.99897,0.0,0.11807]
[1780478100083,85.05,66874.67,0.0,-0.99897,0.0,0.11807]
[1780478100410,85.05,66875.06,0.0,-0.99897,0.0,0.11812]
[1780478101422,85.05,66873.34,0.0,-0.99897,0.0,0.1179]
[1780478101972,85.05,66873.34,0.0,-0.99897,0.0,0.1179]
[1780478102043,85.05,66873.34,0.0,-0.99897,0.0,0.1179]
[1780478102425,85.05,66872.22,0.0,-0.99897,0.0,0.11776]
[1780478105973,85.05,66872.49,0.0,-0.99897,0.0,0.1178]
[1780478106084,85.05,66872.49,0.0,-0.99897,0.0,0.1178]
[1780478106453,85.05,66872.63,0.0,-0.99897,0.0,0.11781]
[1780478107971,85.05,66872.63,0.0,-0.99897,0.0,0.11781]
[1780478108083,85.05,66872.63,0.0,-0.99897,0.0,0.11781]
[1780478108468,85.05,66872.67,0.0,-0.99897,0.0,0.11782]
[1780478108730,85.05,66872.67,0.0,-0.99897,0.0,0.11782]
[1780478109081,85.05,66872.67,0.0,-0.99897,0.0,0.11782]
[1780478109475,85.05,66868.9,0.0,-0.99898,0.0,0.11734]
[1780478110482,85.05,66865.68,0.0,-0.99898,0.0,0.11693]
[1780478111975,85.05,66866.08,0.0,-0.99898,0.0,0.11698]
[1780478112084,85.05,66866.08,0.0,-0.99898,0.0,0.11698]
[1780478112496,85.05,66866.01,0.0,-0.99898,0.0,0.11698]
[1780478113974,85.05,66865.88,0.0,-0.99898,0.0,0.11696]
[1780478114082,85.05,66865.88,0.0,-0.99898,0.0,0.11696]
[1780478114271,85.05,66865.88,0.0,-0.99898,0.0,0.11696]
[1780478114510,85.05,66859.38,0.0,-0.99899,0.0,0.11614]
[1780478115452,85.05,66859.38,0.0,-0.99899,0.0,0.11614]
[1780478115517,85.05,66855.53,0.0,-0.99899,0.0,0.11566]
[1780478116524,85.05,66853.5,0.0,-0.99899,0.0,0.11541]
[1780478119545,85.05,66854.25,0.0,-0.99899,0.0,0.1155]
[1780478120552,85.05,66852.43,0.0,-0.99899,0.0,0.11527]
[1780478122566,85.05,66851.76,0.0,-0.999,0.0,0.11519]
[1780478123573,85.05,66852.64,0.0,-0.99899,0.0,0.1153]
[1780478125587,85.05,66857.83,0.0,-0.99899,0.0,0.11595]
[1780478126921,85.05,66859.31,0.0,-0.99899,0.0,0.11613]
[1780478127601,85.05,66861.63,0.0,-0.99898,0.0,0.11642]
[1780478128608,85.05,66862.68,0.0,-0.99898,0.0,0.11656]
[1780478129562,85.05,66862.68,0.0,-0.99898,0.0,0.11656]
[1780478129859,85.05,66862.68,0.0,-0.99898,0.0,0.11656]
[1780478129940,85.05,66868.87,0.0,-0.99898,0.0,0.11734]
[1780478130622,85.05,66873.2,0.0,-0.99897,0.0,0.11789]
[1780478131629,85.05,66875.07,0.0,-0.99897,0.0,0.11767]
[1780478133643,85.05,66863.71,0.0,-0.99899,0.0,0.11623]
[1780478134650,85.05,66861.11,0.0,-0.99899,0.0,0.11591]
[1780478135657,85.05,66859.71,0.0,-0.99899,0.0,0.11573]
[1780478136664,85.05,66851.82,0.0,-0.999,0.0,0.11475]
[1780478137671,85.05,66849.12,0.0,-0.999,0.0,0.11441]
[1780478139685,85.05,66845.7,0.0,-0.99901,0.0,0.11399]
[1780478140692,85.05,66844.73,0.0,-0.99901,0.0,0.11387]
[1780478141699,85.05,66843.06,0.0,-0.99901,0.0,0.11366]
[1780478144720,85.05,66841.54,0.0,-0.99901,0.0,0.11348]
[1780478146117,85.05,66842.22,0.0,-0.99901,0.0,0.11356]
[1780478146746,85.05,66841.17,0.0,-0.99901,0.0,0.11343]
[1780478147751,85.05,66832.18,0.0,-0.99902,0.0,0.11233]
[1780478148758,85.05,66831.21,0.0,-0.99902,0.0,0.11221]
[1780478150772,85.05,66827.69,0.0,-0.99903,0.0,0.11179]
[1780478153793,85.05,66829.95,0.0,-0.99902,0.0,0.11206]
[1780478154800,85.05,66838.43,0.0,-0.99901,0.0,0.1131]
[1780478155807,85.05,66836.6,0.0,-0.99902,0.0,0.11287]
[1780478156814,85.05,66836.04,0.0,-0.99902,0.0,0.1128]
[1780478157821,85.05,66835.12,0.0,-0.99902,0.0,0.11269]
[1780478158828,85.05,66837.32,0.0,-0.99902,0.0,0.11296]
[1780478159835,85.05,66836.65,0.0,-0.99902,0.0,0.11288]
[1780478161850,85.05,66837.47,0.0,-0.99902,0.0,0.11298]
[1780478162857,85.05,66838.38,0.0,-0.99901,0.0,0.11309]
[1780478163864,85.05,66843.2,0.0,-0.99901,0.0,0.11368]
[1780478164871,85.05,66844.24,0.0,-0.99901,0.0,0.11381]
[1780478165877,85.05,66843.47,0.0,-0.99901,0.0,0.11371]
[1780478166885,85.05,66844.14,0.0,-0.99901,0.0,0.1138]
[1780478168899,85.05,66846.4,0.0,-0.99901,0.0,0.11408]
[1780478169906,85.05,66848.37,0.0,-0.999,0.0,0.11432]
[1780478171920,85.05,66849.98,0.0,-0.999,0.0,0.11452]
[1780478172927,85.05,66855.46,0.0,-0.999,0.0,0.1152]
[1780478173934,85.05,66857.05,0.0,-0.99899,0.0,0.1154]
[1780478174942,85.05,66850.87,0.0,-0.999,0.0,0.11463]
[1780478175948,85.05,66851.03,0.0,-0.999,0.0,0.11465]
[1780478176955,85.05,66852.17,0.0,-0.999,0.0,0.11479]
[1780478179976,85.05,66853.15,0.0,-0.999,0.0,0.11491]
[1780478182997,85.05,66840.36,0.0,-0.99901,0.0,0.11333]
[1780478184005,85.05,66837.0,0.0,-0.99902,0.0,0.11292]
[1780478185011,85.05,66836.47,0.0,-0.99902,0.0,0.11286]
[1780478190046,85.05,66836.69,0.0,-0.99902,0.0,0.11288]
[1780478191053,85.05,66841.53,0.0,-0.99901,0.0,0.11303]
[1780478192060,85.05,66843.02,0.0,-0.99901,0.0,0.11321]
[1780478193285,85.05,66844.53,0.0,-0.99901,0.0,0.1134]
[1780478194075,85.05,66839.57,0.0,-0.99902,0.0,0.11279]
[1780478195083,85.05,66833.05,0.0,-0.99902,0.0,0.112]
[1780478196090,85.05,66833.83,0.0,-0.99902,0.0,0.11209]
[1780478196771,85.05,66833.83,0.0,-0.99902,0.0,0.11209]
[1780478198104,85.05,66832.88,0.0,-0.99902,0.0,0.11198]
[1780478199111,85.05,66832.16,0.0,-0.99903,0.0,0.11189]
[1780478200118,85.05,66830.24,0.0,-0.99903,0.0,0.11166]
[1780478202132,85.05,66829.23,0.0,-0.99903,0.0,0.11153]
[1780478205153,85.05,66829.8,0.0,-0.99903,0.0,0.1116]
[1780478207167,85.05,66833.22,0.0,-0.99902,0.0,0.11202]
[1780478208174,85.05,66837.84,0.0,-0.99902,0.0,0.11258]
[1780478209181,85.05,66838.98,0.0,-0.99902,0.0,0.11272]
[1780478211195,85.05,66842.93,0.0,-0.99901,0.0,0.1132]
[1780478212202,85.05,66845.48,0.0,-0.99901,0.0,0.11352]
[1780478214216,85.05,66846.33,0.0,-0.99901,0.0,0.11362]
[1780478216230,85.05,66847.26,0.0,-0.99901,0.0,0.11373]
[1780478217237,85.05,66845.51,0.0,-0.99901,0.0,0.11352]
[1780478218244,85.05,66841.17,0.0,-0.99902,0.0,0.11299]
[1780478219251,85.05,66840.32,0.0,-0.99902,0.0,0.11288]
[1780478220258,85.05,66837.95,0.0,-0.99902,0.0,0.11259]
[1780478221265,85.05,66836.97,0.0,-0.99902,0.0,0.11247]
[1780478222272,85.05,66849.17,0.0,-0.99901,0.0,0.11397]
[1780478223281,85.05,66853.09,0.0,-0.999,0.0,0.11446]
[1780478224287,85.05,66851.58,0.0,-0.999,0.0,0.11427]
[1780478225294,85.05,66850.25,0.0,-0.999,0.0,0.1141]
[1780478226301,85.05,66847.66,0.0,-0.99901,0.0,0.11378]
[1780478227161,85.05,66847.66,0.0,-0.99901,0.0,0.11378]
[1780478227261,85.05,66847.66,0.0,-0.99901,0.0,0.11378]
[1780478227308,85.05,66840.74,0.0,-0.99902,0.0,0.11293]
[1780478228315,85.05,66839.43,0.0,-0.99902,0.0,0.11277]
[1780478229322,85.05,66840.89,0.0,-0.99902,0.0,0.11295]
[1780478230329,85.05,66843.27,0.0,-0.99901,0.0,0.11324]
[1780478231336,85.05,66843.88,0.0,-0.99901,0.0,0.11332]
[1780478233148,85.05,66843.69,0.0,-0.99901,0.0,0.1133]
[1780478233259,85.05,66843.69,0.0,-0.99901,0.0,0.1133]
[1780478233350,85.05,66847.67,0.0,-0.99901,0.0,0.11379]
[1780478234356,85.05,66849.0,0.0,-0.99901,0.0,0.11395]
[1780478235364,85.05,66841.82,0.0,-0.99901,0.0,0.11307]
[1780478236371,85.05,66839.16,0.0,-0.99902,0.0,0.11274]
[1780478238385,85.05,66840.49,0.0,-0.99902,0.0,0.1129]
[1780478239391,85.05,66841.61,0.0,-0.99901,0.0,0.11304]
[1780478240399,85.05,66842.88,0.0,-0.99901,0.0,0.1132]
[1780478244976,85.05,66843.16,0.0,-0.99901,0.0,0.11323]
[1780478245085,85.05,66843.16,0.0,-0.99901,0.0,0.11323]
[1780478246442,85.05,66843.74,0.0,-0.99901,0.0,0.1133]
[1780478248456,85.05,66845.18,0.0,-0.99901,0.0,0.11348]
[1780478251477,85.05,66845.53,0.0,-0.99901,0.0,0.11308]
[1780478253491,85.05,66855.76,0.0,-0.999,0.0,0.11434]
[1780478254498,85.05,66850.91,0.0,-0.99901,0.0,0.11374]
[1780478255505,85.05,66848.42,0.0,-0.99901,0.0,0.11343]
[1780478257519,85.05,66849.46,0.0,-0.99901,0.0,0.11356]
[1780478258526,85.05,66856.02,0.0,-0.999,0.0,0.11437]
[1780478259533,85.05,66859.36,0.0,-0.999,0.0,0.11478]
[1780478260540,85.05,66858.18,0.0,-0.999,0.0,0.11464]
[1780478262554,85.05,66858.73,0.0,-0.999,0.0,0.11471]
[1780478266582,85.05,66859.98,0.0,-0.999,0.0,0.11486]
[1780478267589,85.05,66857.86,0.0,-0.999,0.0,0.1146]
[1780478271617,85.05,66865.18,0.0,-0.99899,0.0,0.11551]
[1780478272625,85.05,66868.19,0.0,-0.99899,0.0,0.11589]
[1780478273632,85.05,66871.41,0.0,-0.99898,0.0,0.11629]
[1780478274639,85.05,66874.49,0.0,-0.99898,0.0,0.11668]
[1780478276653,85.05,66873.87,0.0,-0.99898,0.0,0.1166]
[1780478279684,85.05,66874.66,0.0,-0.99898,0.0,0.1167]
[1780478280689,85.05,66875.9,0.0,-0.99898,0.0,0.11685]
[1780478281696,85.05,66874.99,0.0,-0.99898,0.0,0.11674]
[1780478286731,85.05,66870.74,0.0,-0.99898,0.0,0.11621]
[1780478287738,85.05,66868.19,0.0,-0.99899,0.0,0.11589]
[1780478288745,85.05,66870.97,0.0,-0.99898,0.0,0.11623]
[1780478289752,85.05,66869.55,0.0,-0.99899,0.0,0.11606]
[1780478290758,85.05,66862.26,0.0,-0.99899,0.0,0.11514]
[1780478291766,85.05,66861.71,0.0,-0.999,0.0,0.11508]
[1780478292773,85.05,66860.94,0.0,-0.999,0.0,0.11498]
[1780478293780,85.05,66859.1,0.0,-0.999,0.0,0.11475]
[1780478294788,85.05,66850.48,0.0,-0.99901,0.0,0.11369]
[1780478295795,85.05,66846.01,0.0,-0.99901,0.0,0.11314]
[1780478296802,85.05,66845.24,0.0,-0.99901,0.0,0.11304]
[1780478299825,85.05,66836.31,0.0,-0.99902,0.0,0.11195]
[1780478300832,85.05,66835.32,0.0,-0.99903,0.0,0.11183]
[1780478301839,85.05,66834.45,0.0,-0.99903,0.0,0.11173]
[1780478303378,85.05,66834.45,0.0,-0.99903,0.0,0.11173]
[1780478303911,85.05,66834.82,0.0,-0.99903,0.0,0.11177]
[1780478304007,85.05,66834.17,0.0,-0.99903,0.0,0.11169]
[1780478304860,85.05,66838.58,0.0,-0.99902,0.0,0.11223]
[1780478305867,85.05,66839.39,0.0,-0.99902,0.0,0.11233]
[1780478309623,85.05,66839.34,0.0,-0.99902,0.0,0.11232]
[1780478309694,85.05,66827.57,0.0,-0.99903,0.0,0.11089]
[1780478309897,85.05,66817.08,0.0,-0.99905,0.0,0.10964]
[1780478310903,85.05,66818.3,0.0,-0.99905,0.0,0.10978]
[1780478312379,85.05,66818.3,0.0,-0.99905,0.0,0.10978]
[1780478312498,85.05,66818.3,0.0,-0.99905,0.0,0.10978]
[1780478312572,85.05,66816.97,0.0,-0.99905,0.0,0.10919]
[1780478313425,85.05,66816.97,0.0,-0.99905,0.0,0.10919]
[1780478313573,85.05,66816.97,0.0,-0.99905,0.0,0.10919]
[1780478313660,85.05,66816.97,0.0,-0.99905,0.0,0.10919]
[1780478313679,85.05,66823.31,0.0,-0.99904,0.0,0.10995]
[1780478313925,85.05,66828.25,0.0,-0.99904,0.0,0.11054]
[1780478314932,85.05,66830.57,0.0,-0.99904,0.0,0.11082]
[1780478317555,85.05,66835.59,0.0,-0.99903,0.0,0.11142]
[1780478317954,85.05,66834.66,0.0,-0.99903,0.0,0.11131]
[1780478318960,85.05,66829.33,0.0,-0.99904,0.0,0.11067]
[1780478319967,85.05,66830.44,0.0,-0.99904,0.0,0.1108]
[1780478320974,85.05,66828.38,0.0,-0.99904,0.0,0.11055]
[1780478322234,85.05,66828.38,0.0,-0.99904,0.0,0.11055]
[1780478322310,85.05,66824.35,0.0,-0.99904,0.0,0.11007]
[1780478322872,85.05,66824.35,0.0,-0.99904,0.0,0.11007]
[1780478323509,85.05,66824.35,0.0,-0.99904,0.0,0.11007]
[1780478323615,85.05,66816.55,0.0,-0.99905,0.0,0.10914]
[1780478324006,85.05,66817.21,0.0,-0.99905,0.0,0.10922]
[1780478325012,85.05,66819.94,0.0,-0.99905,0.0,0.10954]
[1780478326019,85.05,66818.48,0.0,-0.99905,0.0,0.10937]
[1780478326848,85.05,66818.48,0.0,-0.99905,0.0,0.10937]
[1780478328421,85.05,66818.71,0.0,-0.99905,0.0,0.1094]
[1780478328522,85.05,66810.59,0.0,-0.99906,0.0,0.10843]
[1780478330047,85.05,66810.1,0.0,-0.99906,0.0,0.10838]
[1780478331359,85.05,66810.1,0.0,-0.99906,0.0,0.10838]
[1780478331500,85.05,66810.39,0.0,-0.99906,0.0,0.10841]
[1780478332351,85.05,66810.39,0.0,-0.99906,0.0,0.10841]
[1780478332470,85.05,66810.39,0.0,-0.99906,0.0,0.10841]
[1780478332559,85.05,66807.56,0.0,-0.99906,0.0,0.10808]
[1780478334074,85.05,66809.47,0.0,-0.99906,0.0,0.1083]
[1780478335082,85.05,66807.97,0.0,-0.99906,0.0,0.10812]
[1780478336089,85.05,66804.02,0.0,-0.99906,0.0,0.10766]
[1780478337318,85.05,66804.02,0.0,-0.99906,0.0,0.10766]
[1780478337397,85.05,66804.02,0.0,-0.99906,0.0,0.10766]
[1780478337475,85.05,66804.02,0.0,-0.99906,0.0,0.10766]
[1780478338218,85.05,66804.48,0.0,-0.99906,0.0,0.10771]
[1780478338320,85.05,66804.48,0.0,-0.99906,0.0,0.10771]
[1780478338469,85.05,66804.48,0.0,-0.99906,0.0,0.10771]
[1780478338526,85.05,66803.96,0.0,-0.99906,0.0,0.10765]
[1780478342135,85.05,66802.54,0.0,-0.99907,0.0,0.10749]
[1780478343142,85.05,66805.85,0.0,-0.99906,0.0,0.10787]
[1780478346163,85.05,66801.87,0.0,-0.99907,0.0,0.10741]
[1780478348582,85.05,66800.82,0.0,-0.99907,0.0,0.10728]
[1780478348691,85.05,66800.82,0.0,-0.99907,0.0,0.10728]
[1780478348723,85.05,66800.82,0.0,-0.99907,0.0,0.10728]
[1780478349771,85.05,66800.36,0.0,-0.99907,0.0,0.10723]
[1780478349981,85.05,66799.37,0.0,-0.99907,0.0,0.10711]
[1780478350035,85.05,66799.37,0.0,-0.99907,0.0,0.10711]
[1780478350230,85.05,66799.37,0.0,-0.99907,0.0,0.10711]
[1780478350261,85.05,66794.81,0.0,-0.99907,0.0,0.10658]
[1780478351200,85.05,66789.48,0.0,-0.99908,0.0,0.10596]
[1780478352207,85.05,66787.7,0.0,-0.99908,0.0,0.10576]
[1780478354067,85.05,66788.25,0.0,-0.99908,0.0,0.10582]
[1780478354131,85.05,66788.25,0.0,-0.99908,0.0,0.10582]
[1780478354223,85.05,66788.25,0.0,-0.99908,0.0,0.10582]
[1780478355411,85.05,66792.23,0.0,-0.99908,0.0,0.10628]
[1780478357246,85.05,66793.87,0.0,-0.99908,0.0,0.10647]
[1780478358249,85.05,66787.39,0.0,-0.99908,0.0,0.10572]
[1780478358884,85.05,66787.39,0.0,-0.99908,0.0,0.10572]
[1780478359013,85.05,66787.39,0.0,-0.99908,0.0,0.10572]
[1780478359584,85.05,66787.39,0.0,-0.99908,0.0,0.10572]
[1780478359630,85.05,66787.39,0.0,-0.99908,0.0,0.10572]
[1780478359728,85.05,66787.33,0.0,-0.99908,0.0,0.10572]
[1780478361263,85.05,66787.08,0.0,-0.99908,0.0,0.10569]
[1780478363286,85.05,66784.33,0.0,-0.99909,0.0,0.10537]
[1780478364293,85.05,66782.14,0.0,-0.99909,0.0,0.10512]
[1780478365300,85.05,66779.16,0.0,-0.99909,0.0,0.10478]
[1780478367314,85.05,66781.32,0.0,-0.99909,0.0,0.10502]
[1780478368375,85.05,66781.32,0.0,-0.99909,0.0,0.10502]
[1780478368471,85.05,66781.32,0.0,-0.99909,0.0,0.10502]
[1780478368485,85.05,66781.32,0.0,-0.99909,0.0,0.10502]
[1780478368722,85.05,66781.32,0.0,-0.99909,0.0,0.10502]
[1780478368925,85.05,66782.29,0.0,-0.99909,0.0,0.10513]
[1780478368972,85.05,66782.29,0.0,-0.99909,0.0,0.10513]
[1780478369023,85.05,66782.29,0.0,-0.99909,0.0,0.10513]
[1780478369221,85.05,66782.29,0.0,-0.99909,0.0,0.10513]
[1780478369328,85.05,66782.12,0.0,-0.99909,0.0,0.10512]
[1780478371342,85.05,66787.23,0.0,-0.99909,0.0,0.10528]
[1780478372389,85.05,66787.23,0.0,-0.99909,0.0,0.10528]
[1780478372438,85.05,66787.23,0.0,-0.99909,0.0,0.10528]
[1780478372472,85.05,66787.23,0.0,-0.99909,0.0,0.10528]
[1780478374007,85.05,66786.36,0.0,-0.99909,0.0,0.10518]
[1780478374048,85.05,66786.36,0.0,-0.99909,0.0,0.10518]
[1780478374220,85.05,66786.36,0.0,-0.99909,0.0,0.10518]
[1780478374363,85.05,66786.65,0.0,-0.99909,0.0,0.10522]
[1780478379398,85.05,66785.8,0.0,-0.99909,0.0,0.10512]
[1780478382419,85.05,66793.19,0.0,-0.99908,0.0,0.10597]
[1780478383777,85.05,66793.19,0.0,-0.99908,0.0,0.10597]
[1780478383426,85.05,66795.8,0.0,-0.99908,0.0,0.10627]
[1780478383911,85.05,66795.8,0.0,-0.99908,0.0,0.10627]
[1780478383972,85.05,66795.8,0.0,-0.99908,0.0,0.10627]
[1780478384277,85.05,66795.8,0.0,-0.99908,0.0,0.10627]
[1780478384381,85.05,66795.8,0.0,-0.99908,0.0,0.10627]
[1780478384470,85.05,66795.8,0.0,-0.99908,0.0,0.10627]
[1780478384570,85.05,66796.07,0.0,-0.99908,0.0,0.10631]
[1780478385444,85.05,66792.47,0.0,-0.99908,0.0,0.10589]
[1780478388466,85.05,66784.0,0.0,-0.99909,0.0,0.10491]
[1780478389473,85.05,66781.19,0.0,-0.99909,0.0,0.10459]
[1780478390468,85.05,66781.19,0.0,-0.99909,0.0,0.10459]
[1780478390478,85.05,66781.19,0.0,-0.99909,0.0,0.10459]
[1780478390580,85.05,66781.19,0.0,-0.99909,0.0,0.10459]
[1780478390724,85.05,66781.19,0.0,-0.99909,0.0,0.10459]
[1780478390803,85.05,66781.19,0.0,-0.99909,0.0,0.10459]
[1780478390836,85.05,66781.19,0.0,-0.99909,0.0,0.10459]
[1780478390787,85.05,66777.94,0.0,-0.9991,0.0,0.10422]
[1780478390977,85.05,66777.94,0.0,-0.9991,0.0,0.10422]
[1780478391487,85.05,66777.6,0.0,-0.9991,0.0,0.10418]
[1780478392494,85.05,66771.28,0.0,-0.9991,0.0,0.10346]
[1780478393501,85.05,66769.21,0.0,-0.99911,0.0,0.10323]
[1780478395616,85.05,66769.82,0.0,-0.9991,0.0,0.1033]
[1780478395721,85.05,66769.82,0.0,-0.9991,0.0,0.1033]
[1780478395724,85.05,66769.82,0.0,-0.9991,0.0,0.1033]
[1780478395822,85.05,66771.27,0.0,-0.9991,0.0,0.10346]
[1780478395972,85.05,66771.27,0.0,-0.9991,0.0,0.10346]
[1780478397254,85.05,66770.9,0.0,-0.9991,0.0,0.10342]
[1780478397361,85.05,66770.9,0.0,-0.9991,0.0,0.10342]
[1780478397468,85.05,66770.9,0.0,-0.9991,0.0,0.10342]
[1780478397721,85.05,66770.9,0.0,-0.9991,0.0,0.10342]
[1780478397793,85.05,66771.15,0.0,-0.9991,0.0,0.10345]
[1780478401557,85.05,66775.49,0.0,-0.9991,0.0,0.10394]
[1780478402564,85.05,66773.86,0.0,-0.9991,0.0,0.10375]
[1780478403571,85.05,66771.36,0.0,-0.9991,0.0,0.10347]
[1780478404578,85.05,66769.48,0.0,-0.99911,0.0,0.10326]
[1780478404897,85.05,66769.48,0.0,-0.99911,0.0,0.10326]
[1780478404935,85.05,66769.48,0.0,-0.99911,0.0,0.10326]
[1780478404970,85.05,66769.48,0.0,-0.99911,0.0,0.10326]
[1780478405302,85.05,66769.48,0.0,-0.99911,0.0,0.10326]
[1780478405347,85.05,66769.48,0.0,-0.99911,0.0,0.10326]
[1780478405471,85.05,66769.48,0.0,-0.99911,0.0,0.10326]
[1780478405585,85.05,66770.02,0.0,-0.9991,0.0,0.10332]
[1780478407611,85.05,66771.62,0.0,-0.9991,0.0,0.1035]
[1780478408609,85.05,66783.4,0.0,-0.99909,0.0,0.10484]
[1780478409618,85.05,66789.01,0.0,-0.99908,0.0,0.10549]
[1780478410452,85.05,66789.01,0.0,-0.99908,0.0,0.10549]
[1780478410559,85.05,66789.01,0.0,-0.99908,0.0,0.10549]
[1780478410777,85.05,66789.01,0.0,-0.99908,0.0,0.10549]
[1780478410802,85.05,66789.01,0.0,-0.99908,0.0,0.10549]
[1780478411586,85.05,66789.16,0.0,-0.99908,0.0,0.10551]
[1780478411835,85.05,66789.16,0.0,-0.99908,0.0,0.10551]
[1780478411632,85.05,66788.99,0.0,-0.99908,0.0,0.10549]
[1780478412639,85.05,66775.13,0.0,-0.9991,0.0,0.1039]
[1780478413646,85.05,66776.2,0.0,-0.9991,0.0,0.10402]
[1780478414654,85.05,66772.79,0.0,-0.9991,0.0,0.10363]
[1780478415642,85.05,66772.79,0.0,-0.9991,0.0,0.10363]
[1780478415768,85.05,66772.79,0.0,-0.9991,0.0,0.10363]
[1780478415999,85.05,66773.22,0.0,-0.9991,0.0,0.10368]
[1780478416104,85.05,66773.22,0.0,-0.9991,0.0,0.10368]
[1780478416615,85.05,66773.22,0.0,-0.9991,0.0,0.10368]
[1780478416667,85.05,66772.73,0.0,-0.9991,0.0,0.10363]
[1780478420695,85.05,66771.43,0.0,-0.9991,0.0,0.10348]
[1780478425730,85.05,66772.2,0.0,-0.9991,0.0,0.10357]
[1780478426587,85.05,66772.2,0.0,-0.9991,0.0,0.10357]
[1780478426695,85.05,66772.2,0.0,-0.9991,0.0,0.10357]
[1780478426719,85.05,66772.2,0.0,-0.9991,0.0,0.10357]
[1780478426958,85.05,66771.48,0.0,-0.9991,0.0,0.10348]
[1780478426972,85.05,66771.48,0.0,-0.9991,0.0,0.10348]
[1780478427060,85.05,66771.48,0.0,-0.9991,0.0,0.10348]
[1780478427228,85.05,66771.48,0.0,-0.9991,0.0,0.10348]
[1780478427744,85.05,66771.25,0.0,-0.9991,0.0,0.10346]
[1780478430767,85.05,66763.24,0.0,-0.99911,0.0,0.10255]
[1780478431773,85.05,66759.01,0.0,-0.99912,0.0,0.10167]
[1780478433082,85.05,66758.61,0.0,-0.99912,0.0,0.10162]
[1780478433196,85.05,66758.61,0.0,-0.99912,0.0,0.10162]
[1780478433221,85.05,66758.61,0.0,-0.99912,0.0,0.10162]
[1780478433882,85.05,66758.61,0.0,-0.99912,0.0,0.10162]
[1780478433939,85.05,66758.58,0.0,-0.99912,0.0,0.10162]
[1780478433972,85.05,66758.58,0.0,-0.99912,0.0,0.10162]
[1780478434794,85.05,66758.55,0.0,-0.99912,0.0,0.10162]
[1780478439829,85.05,66757.95,0.0,-0.99912,0.0,0.10155]
[1780478441554,85.05,66757.95,0.0,-0.99912,0.0,0.10155]
[1780478441662,85.05,66757.95,0.0,-0.99912,0.0,0.10155]
[1780478441722,85.05,66757.95,0.0,-0.99912,0.0,0.10155]
[1780478441799,85.05,66757.95,0.0,-0.99912,0.0,0.10155]
[1780478441829,85.05,66757.95,0.0,-0.99912,0.0,0.10155]
[1780478441821,85.05,66757.95,0.0,-0.99912,0.0,0.10155]
[1780478441971,85.05,66757.95,0.0,-0.99912,0.0,0.10155]
[1780478442851,85.05,66757.98,0.0,-0.99912,0.0,0.10155]
[1780478444471,85.05,66757.82,0.0,-0.99912,0.0,0.10154]
[1780478444581,85.05,66757.82,0.0,-0.99912,0.0,0.10154]
[1780478444721,85.05,66757.82,0.0,-0.99912,0.0,0.10154]
[1780478444833,85.05,66757.82,0.0,-0.99912,0.0,0.10154]
[1780478447885,85.05,66761.77,0.0,-0.99912,0.0,0.10198]
[1780478448472,85.05,66761.77,0.0,-0.99912,0.0,0.10198]
[1780478448577,85.05,66761.77,0.0,-0.99912,0.0,0.10198]
[1780478448819,85.05,66761.77,0.0,-0.99912,0.0,0.10198]
[1780478448892,85.05,66762.93,0.0,-0.99912,0.0,0.10211]
[1780478448921,85.05,66762.93,0.0,-0.99912,0.0,0.10211]
[1780478448972,85.05,66762.93,0.0,-0.99912,0.0,0.10211]
[1780478449899,85.05,66764.16,0.0,-0.99911,0.0,0.10225]
[1780478450473,85.05,66764.16,0.0,-0.99911,0.0,0.10225]
[1780478450580,85.05,66764.16,0.0,-0.99911,0.0,0.10225]
[1780478454470,85.05,66764.61,0.0,-0.99911,0.0,0.1023]
[1780478454580,85.05,66764.61,0.0,-0.99911,0.0,0.1023]
[1780478455075,85.05,66764.91,0.0,-0.99911,0.0,0.10233]
[1780478455115,85.05,66764.91,0.0,-0.99911,0.0,0.10233]
[1780478455222,85.05,66764.91,0.0,-0.99911,0.0,0.10233]
[1780478455321,85.05,66764.93,0.0,-0.99911,0.0,0.10233]
[1780478456948,85.05,66775.58,0.0,-0.9991,0.0,0.10353]
[1780478457955,85.05,66782.0,0.0,-0.9991,0.0,0.10427]
[1780478458961,85.05,66767.09,0.0,-0.99911,0.0,0.10257]
[1780478460825,85.05,66767.09,0.0,-0.99911,0.0,0.10257]
[1780478460920,85.05,66767.09,0.0,-0.99911,0.0,0.10257]
[1780478460854,85.05,66761.71,0.0,-0.99912,0.0,0.10197]
[1780478461268,85.05,66761.71,0.0,-0.99912,0.0,0.10197]
[1780478461383,85.05,66761.71,0.0,-0.99912,0.0,0.10197]
[1780478461473,85.05,66761.71,0.0,-0.99912,0.0,0.10197]
[1780478461484,85.05,66762.09,0.0,-0.99912,0.0,0.10201]
[1780478462990,85.05,66772.82,0.0,-0.99911,0.0,0.10322]
[1780478464313,85.05,66772.82,0.0,-0.99911,0.0,0.10322]
[1780478464335,85.05,66772.82,0.0,-0.99911,0.0,0.10322]
[1780478464470,85.05,66772.82,0.0,-0.99911,0.0,0.10322]
[1780478464491,85.05,66772.82,0.0,-0.99911,0.0,0.10322]
[1780478464656,85.05,66772.82,0.0,-0.99911,0.0,0.10322]
[1780478464718,85.05,66772.82,0.0,-0.99911,0.0,0.10322]
[1780478464751,85.05,66766.6,0.0,-0.99911,0.0,0.10252]
[1780478464973,85.05,66766.6,0.0,-0.99911,0.0,0.10252]
[1780478465076,85.05,66766.6,0.0,-0.99911,0.0,0.10252]
[1780478465122,85.05,66772.55,0.0,-0.99911,0.0,0.10319]
[1780478466726,85.05,66772.55,0.0,-0.99911,0.0,0.10319]
[1780478466836,85.05,66772.55,0.0,-0.99911,0.0,0.10319]
[1780478466790,85.05,66775.09,0.0,-0.9991,0.0,0.10348]
[1780478468722,85.05,66775.48,0.0,-0.9991,0.0,0.10352]
[1780478468804,85.05,66775.48,0.0,-0.9991,0.0,0.10352]
[1780478468900,85.05,66775.69,0.0,-0.9991,0.0,0.10355]
[1780478471893,85.05,66775.8,0.0,-0.9991,0.0,0.10356]
[1780478471962,85.05,66774.7,0.0,-0.9991,0.0,0.10343]
[1780478471972,85.05,66774.7,0.0,-0.9991,0.0,0.10343]
[1780478472067,85.05,66774.7,0.0,-0.9991,0.0,0.10343]
[1780478472080,85.05,66774.7,0.0,-0.9991,0.0,0.10343]
[1780478472222,85.05,66774.7,0.0,-0.9991,0.0,0.10343]
[1780478472250,85.05,66776.96,0.0,-0.9991,0.0,0.10369]
[1780478473060,85.05,66778.22,0.0,-0.9991,0.0,0.10383]
[1780478474722,85.05,66778.22,0.0,-0.9991,0.0,0.10383]
[1780478474832,85.05,66778.22,0.0,-0.9991,0.0,0.10383]
[1780478475363,85.05,66778.04,0.0,-0.9991,0.0,0.10381]
[1780478475466,85.05,66778.04,0.0,-0.9991,0.0,0.10381]
[1780478475722,85.05,66778.04,0.0,-0.9991,0.0,0.10381]
[1780478475785,85.05,66770.2,0.0,-0.99911,0.0,0.10293]
[1780478476722,85.05,66770.2,0.0,-0.99911,0.0,0.10293]
[1780478476832,85.05,66770.2,0.0,-0.99911,0.0,0.10293]
[1780478476925,85.05,66768.31,0.0,-0.99911,0.0,0.10271]
[1780478476972,85.05,66768.31,0.0,-0.99911,0.0,0.10271]
[1780478477058,85.05,66768.31,0.0,-0.99911,0.0,0.10271]
[1780478479577,85.05,66768.99,0.0,-0.99911,0.0,0.10279]
[1780478479664,85.05,66768.99,0.0,-0.99911,0.0,0.10279]
[1780478479720,85.05,66768.99,0.0,-0.99911,0.0,0.10279]
[1780478479811,85.05,66762.9,0.0,-0.99912,0.0,0.1021]
[1780478480721,85.05,66762.9,0.0,-0.99912,0.0,0.1021]
[1780478480746,85.05,66762.9,0.0,-0.99912,0.0,0.1021]
[1780478480821,85.05,66761.26,0.0,-0.99912,0.0,0.10192]
[1780478481119,85.05,66758.99,0.0,-0.99912,0.0,0.10167]
[1780478482722,85.05,66758.99,0.0,-0.99912,0.0,0.10167]
[1780478482831,85.05,66758.99,0.0,-0.99912,0.0,0.10167]
[1780478482930,85.05,66756.41,0.0,-0.99912,0.0,0.10138]
[1780478483733,85.05,66756.41,0.0,-0.99912,0.0,0.10138]
[1780478483781,85.05,66756.41,0.0,-0.99912,0.0,0.10138]
[1780478483876,85.05,66755.03,0.0,-0.99912,0.0,0.10123]
[1780478483971,85.05,66755.03,0.0,-0.99912,0.0,0.10123]
[1780478484068,85.05,66755.03,0.0,-0.99912,0.0,0.10123]
[1780478484722,85.05,66755.03,0.0,-0.99912,0.0,0.10123]
[1780478484748,85.05,66755.03,0.0,-0.99912,0.0,0.10123]
[1780478484815,85.05,66751.2,0.0,-0.99913,0.0,0.1008]
[1780478485946,85.05,66749.67,0.0,-0.99913,0.0,0.10063]
[1780478486721,85.05,66749.67,0.0,-0.99913,0.0,0.10063]
[1780478486828,85.05,66749.67,0.0,-0.99913,0.0,0.10063]
[1780478486928,85.05,66751.12,0.0,-0.99913,0.0,0.10079]
[1780478488723,85.05,66751.03,0.0,-0.99913,0.0,0.10078]
[1780478488816,85.05,66751.03,0.0,-0.99913,0.0,0.10078]
[1780478488901,85.05,66749.47,0.0,-0.99913,0.0,0.10061]
[1780478489175,85.05,66747.8,0.0,-0.99913,0.0,0.10042]
[1780478490182,85.05,66746.33,0.0,-0.99913,0.0,0.10026]
[1780478491189,85.05,66742.87,0.0,-0.99914,0.0,0.09948]
[1780478492197,85.05,66755.18,0.0,-0.99913,0.0,0.10084]
[1780478493203,85.05,66752.06,0.0,-0.99913,0.0,0.10049]
[1780478494332,85.05,66752.06,0.0,-0.99913,0.0,0.10049]
[1780478494351,85.05,66752.06,0.0,-0.99913,0.0,0.10049]
[1780478494625,85.05,66752.06,0.0,-0.99913,0.0,0.10049]
[1780478494677,85.05,66752.06,0.0,-0.99913,0.0,0.10049]
[1780478494751,85.05,66747.14,0.0,-0.99914,0.0,0.09995]
[1780478495906,85.05,66747.14,0.0,-0.99914,0.0,0.09995]
[1780478495217,85.05,66744.88,0.0,-0.99914,0.0,0.0997]
[1780478495970,85.05,66744.88,0.0,-0.99914,0.0,0.0997]
[1780478496224,85.05,66742.01,0.0,-0.99914,0.0,0.09938]
[1780478497972,85.05,66742.26,0.0,-0.99914,0.0,0.09941]
[1780478498086,85.05,66742.26,0.0,-0.99914,0.0,0.09941]
[1780478498238,85.05,66742.16,0.0,-0.99914,0.0,0.0994]
[1780478499973,85.05,66742.55,0.0,-0.99914,0.0,0.09944]
[1780478500009,85.05,66742.55,0.0,-0.99914,0.0,0.09944]
[1780478500252,85.05,66746.41,0.0,-0.99914,0.0,0.09987]
[1780478501258,85.05,66747.8,0.0,-0.99913,0.0,0.10002]
[1780478503974,85.05,66748.35,0.0,-0.99913,0.0,0.10008]
[1780478504016,85.05,66748.35,0.0,-0.99913,0.0,0.10008]
[1780478504280,85.05,66749.95,0.0,-0.99913,0.0,0.10026]
[1780478505287,85.05,66747.62,0.0,-0.99913,0.0,0.1]
[1780478506294,85.05,66745.65,0.0,-0.99914,0.0,0.09978]
[1780478507193,85.05,66745.65,0.0,-0.99914,0.0,0.09978]
[1780478507220,85.05,66745.65,0.0,-0.99914,0.0,0.09978]
[1780478507300,85.05,66745.65,0.0,-0.99914,0.0,0.09978]
[1780478507364,85.05,66745.65,0.0,-0.99914,0.0,0.09978]
[1780478507470,85.05,66745.65,0.0,-0.99914,0.0,0.09978]
[1780478507505,85.05,66745.96,0.0,-0.99914,0.0,0.09982]
[1780478509972,85.05,66746.51,0.0,-0.99914,0.0,0.09988]
[1780478510014,85.05,66746.39,0.0,-0.99914,0.0,0.09986]
[1780478510322,85.05,66745.8,0.0,-0.99914,0.0,0.0998]
[1780478511329,85.05,66748.79,0.0,-0.99913,0.0,0.10013]
[1780478512084,85.05,66748.79,0.0,-0.99913,0.0,0.10013]
[1780478512221,85.05,66748.79,0.0,-0.99913,0.0,0.10013]
[1780478512329,85.05,66748.79,0.0,-0.99913,0.0,0.10013]
[1780478512336,85.05,66751.71,0.0,-0.99913,0.0,0.10045]
[1780478513343,85.05,66753.02,0.0,-0.99913,0.0,0.1006]
[1780478514349,85.05,66754.57,0.0,-0.99913,0.0,0.10077]
[1780478515202,85.05,66754.57,0.0,-0.99913,0.0,0.10077]
[1780478515974,85.05,66754.57,0.0,-0.99913,0.0,0.10077]
[1780478515357,85.05,66758.7,0.0,-0.99912,0.0,0.10123]
[1780478516029,85.05,66758.7,0.0,-0.99912,0.0,0.10123]
[1780478516222,85.05,66758.7,0.0,-0.99912,0.0,0.10123]
[1780478516259,85.05,66758.7,0.0,-0.99912,0.0,0.10123]
[1780478516364,85.05,66758.99,0.0,-0.99912,0.0,0.10126]
[1780478518378,85.05,66756.01,0.0,-0.99913,0.0,0.10093]
[1780478519129,85.05,66756.01,0.0,-0.99913,0.0,0.10093]
[1780478519264,85.05,66756.01,0.0,-0.99913,0.0,0.10093]
[1780478519370,85.05,66756.01,0.0,-0.99913,0.0,0.10093]
[1780478519473,85.05,66756.01,0.0,-0.99913,0.0,0.10093]
[1780478519534,85.05,66756.01,0.0,-0.99913,0.0,0.10093]
[1780478519973,85.05,66756.01,0.0,-0.99913,0.0,0.10093]
[1780478519572,85.05,66751.85,0.0,-0.99913,0.0,0.10047]
[1780478520078,85.05,66751.85,0.0,-0.99913,0.0,0.10047]
[1780478520222,85.05,66751.85,0.0,-0.99913,0.0,0.10047]
[1780478520329,85.05,66751.85,0.0,-0.99913,0.0,0.10047]
[1780478520394,85.05,66747.42,0.0,-0.99914,0.0,0.09998]
[1780478521975,85.05,66747.42,0.0,-0.99914,0.0,0.09998]
[1780478521401,85.05,66743.94,0.0,-0.99914,0.0,0.0996]
[1780478522081,85.05,66743.94,0.0,-0.99914,0.0,0.0996]
[1780478522220,85.05,66743.94,0.0,-0.99914,0.0,0.0996]
[1780478522328,85.05,66743.94,0.0,-0.99914,0.0,0.0996]
[1780478522408,85.05,66746.94,0.0,-0.99914,0.0,0.09993]
[1780478523415,85.05,66748.19,0.0,-0.99913,0.0,0.10006]
[1780478525972,85.05,66747.68,0.0,-0.99913,0.0,0.10001]
[1780478526076,85.05,66747.59,0.0,-0.99913,0.0,0.1]
[1780478526436,85.05,66747.7,0.0,-0.99913,0.0,0.10001]
[1780478528450,85.05,66746.97,0.0,-0.99914,0.0,0.09993]
[1780478529167,85.05,66746.97,0.0,-0.99914,0.0,0.09993]
[1780478529971,85.05,66746.97,0.0,-0.99914,0.0,0.09993]
[1780478529618,85.05,66744.58,0.0,-0.99914,0.0,0.09967]
[1780478530053,85.05,66744.58,0.0,-0.99914,0.0,0.09967]
[1780478530464,85.05,66744.16,0.0,-0.99914,0.0,0.09962]
[1780478531976,85.05,66744.16,0.0,-0.99914,0.0,0.09962]
[1780478532087,85.05,66743.76,0.0,-0.99914,0.0,0.09958]
[1780478532478,85.05,66745.1,0.0,-0.99914,0.0,0.09972]
[1780478533485,85.05,66745.77,0.0,-0.99914,0.0,0.0998]
[1780478535973,85.05,66745.95,0.0,-0.99914,0.0,0.09982]
[1780478536084,85.05,66745.91,0.0,-0.99914,0.0,0.09981]
[1780478536509,85.05,66745.81,0.0,-0.99914,0.0,0.0998]
[1780478537516,85.05,66749.63,0.0,-0.99913,0.0,0.10022]
[1780478538523,85.05,66751.33,0.0,-0.99913,0.0,0.10041]
[1780478541544,85.05,66750.71,0.0,-0.99913,0.0,0.10034]
[1780478543049,85.05,66750.27,0.0,-0.99913,0.0,0.10029]
[1780478543559,85.05,66759.12,0.0,-0.99912,0.0,0.10127]
[1780478545573,85.05,66757.66,0.0,-0.99912,0.0,0.10111]
[1780478547586,85.05,66754.16,0.0,-0.99913,0.0,0.10072]
[1780478548594,85.05,66756.97,0.0,-0.99913,0.0,0.10103]
[1780478549601,85.05,66760.77,0.0,-0.99912,0.0,0.10146]
[1780478550608,85.05,66759.0,0.0,-0.99912,0.0,0.10126]
[1780478552622,85.05,66752.53,0.0,-0.99913,0.0,0.10014]
[1780478553629,85.05,66750.86,0.0,-0.99914,0.0,0.09995]
[1780478554636,85.05,66750.02,0.0,-0.99914,0.0,0.09986]
[1780478555369,85.05,66750.02,0.0,-0.99914,0.0,0.09986]
[1780478555643,85.05,66750.8,0.0,-0.99914,0.0,0.09995]
[1780478556650,85.05,66749.75,0.0,-0.99914,0.0,0.09983]
[1780478557657,85.05,66749.0,0.0,-0.99914,0.0,0.09975]
[1780478560678,85.05,66748.41,0.0,-0.99914,0.0,0.09968]
[1780478562692,85.05,66749.11,0.0,-0.99914,0.0,0.09976]
[1780478564706,85.05,66750.13,0.0,-0.99914,0.0,0.09987]
[1780478566720,85.05,66751.34,0.0,-0.99913,0.0,0.10001]
[1780478567727,85.05,66750.68,0.0,-0.99914,0.0,0.09993]
[1780478570748,85.05,66749.39,0.0,-0.99914,0.0,0.09979]
[1780478571755,85.05,66743.1,0.0,-0.99914,0.0,0.0991]
[1780478572762,85.05,66743.79,0.0,-0.99914,0.0,0.09918]
[1780478574387,85.05,66744.31,0.0,-0.99914,0.0,0.09924]
[1780478574776,85.05,66740.85,0.0,-0.99915,0.0,0.09886]
[1780478575783,85.05,66739.74,0.0,-0.99915,0.0,0.09874]
[1780478576574,85.05,66739.74,0.0,-0.99915,0.0,0.09874]
[1780478578804,85.05,66740.96,0.0,-0.99915,0.0,0.09887]
[1780478579811,85.05,66740.03,0.0,-0.99915,0.0,0.09877]
[1780478581825,85.05,66738.84,0.0,-0.99915,0.0,0.09864]
[1780478582832,85.05,66739.42,0.0,-0.99915,0.0,0.0987]
[1780478585854,85.05,66740.05,0.0,-0.99915,0.0,0.09877]
[1780478590893,85.05,66739.92,0.0,-0.99915,0.0,0.09876]
[1780478591900,85.05,66740.53,0.0,-0.99915,0.0,0.09882]
[1780478592907,85.05,66741.11,0.0,-0.99914,0.0,0.09889]
[1780478597942,85.05,66741.27,0.0,-0.99914,0.0,0.0989]
[1780478599956,85.05,66742.37,0.0,-0.99914,0.0,0.09902]
[1780478601433,85.05,66742.64,0.0,-0.99914,0.0,0.09905]
[1780478601970,85.05,66755.19,0.0,-0.99913,0.0,0.10043]
[1780478602977,85.05,66756.12,0.0,-0.99913,0.0,0.10053]
[1780478603221,85.05,66756.12,0.0,-0.99913,0.0,0.10053]
[1780478603466,85.05,66756.12,0.0,-0.99913,0.0,0.10053]
[1780478603984,85.05,66758.32,0.0,-0.99913,0.0,0.10078]
[1780478604991,85.05,66763.55,0.0,-0.99912,0.0,0.10136]
[1780478605998,85.05,66762.58,0.0,-0.99912,0.0,0.10125]
[1780478607005,85.05,66761.13,0.0,-0.99912,0.0,0.10109]
[1780478609020,85.05,66763.18,0.0,-0.99912,0.0,0.10132]
[1780478611034,85.05,66764.24,0.0,-0.99912,0.0,0.10103]
[1780478613048,85.05,66765.35,0.0,-0.99912,0.0,0.10115]
[1780478618083,85.05,66765.19,0.0,-0.99912,0.0,0.10113]
[1780478618802,85.05,66765.19,0.0,-0.99912,0.0,0.10113]
[1780478619095,85.05,66771.04,0.0,-0.99912,0.0,0.10179]
[1780478620097,85.05,66772.87,0.0,-0.99912,0.0,0.10199]
[1780478621104,85.05,66773.58,0.0,-0.99912,0.0,0.10207]
[1780478622886,85.05,66773.58,0.0,-0.99912,0.0,0.10207]
[1780478623236,85.05,66774.06,0.0,-0.99911,0.0,0.10212]
[1780478623424,85.05,66774.06,0.0,-0.99911,0.0,0.10212]
[1780478623447,85.05,66779.19,0.0,-0.99911,0.0,0.1027]
[1780478624125,85.05,66788.5,0.0,-0.9991,0.0,0.10376]
[1780478625229,85.05,66788.5,0.0,-0.9991,0.0,0.10376]
[1780478625301,85.05,66800.06,0.0,-0.99909,0.0,0.10508]
[1780478626559,85.05,66800.06,0.0,-0.99909,0.0,0.10508]
[1780478626644,85.05,66799.07,0.0,-0.99909,0.0,0.10497]
[1780478627266,85.05,66799.07,0.0,-0.99909,0.0,0.10497]
[1780478627368,85.05,66791.81,0.0,-0.9991,0.0,0.10413]
[1780478628156,85.05,66792.06,0.0,-0.9991,0.0,0.10416]
[1780478629163,85.05,66794.79,0.0,-0.99909,0.0,0.10447]
[1780478631176,85.05,66795.59,0.0,-0.99909,0.0,0.10457]
[1780478632827,85.05,66795.59,0.0,-0.99909,0.0,0.10457]
[1780478632946,85.05,66795.59,0.0,-0.99909,0.0,0.10457]
[1780478633037,85.05,66796.96,0.0,-0.99909,0.0,0.10472]
[1780478633396,85.05,66801.13,0.0,-0.99909,0.0,0.1052]
[1780478634922,85.05,66801.13,0.0,-0.99909,0.0,0.1052]
[1780478634978,85.05,66784.33,0.0,-0.9991,0.0,0.10328]
[1780478636022,85.05,66784.33,0.0,-0.9991,0.0,0.10328]
[1780478636078,85.05,66784.33,0.0,-0.9991,0.0,0.10328]
[1780478636080,85.05,66775.32,0.0,-0.99911,0.0,0.10227]
[1780478636213,85.05,66769.59,0.0,-0.99912,0.0,0.10162]
[1780478637220,85.05,66766.14,0.0,-0.99912,0.0,0.10124]
[1780478638548,85.05,66766.14,0.0,-0.99912,0.0,0.10124]
[1780478638553,85.05,66764.68,0.0,-0.99912,0.0,0.10108]
[1780478639541,85.05,66764.68,0.0,-0.99912,0.0,0.10108]
[1780478639617,85.05,66765.47,0.0,-0.99912,0.0,0.10117]
[1780478641331,85.05,66765.1,0.0,-0.99912,0.0,0.10112]
[1780478642028,85.05,66765.1,0.0,-0.99912,0.0,0.10112]
[1780478641432,85.05,66750.57,0.0,-0.99914,0.0,0.09952]
[1780478642823,85.05,66748.21,0.0,-0.99914,0.0,0.09926]
[1780478644101,85.05,66748.21,0.0,-0.99914,0.0,0.09926]
[1780478643262,85.05,66748.89,0.0,-0.99914,0.0,0.09933]
[1780478644270,85.05,66751.92,0.0,-0.99914,0.0,0.09967]
[1780478647723,85.05,66752.44,0.0,-0.99914,0.0,0.09972]
[1780478647830,85.05,66752.44,0.0,-0.99914,0.0,0.09972]
[1780478647882,85.05,66752.64,0.0,-0.99914,0.0,0.09975]
[1780478653333,85.05,66750.15,0.0,-0.99914,0.0,0.09947]
[1780478655347,85.05,66749.2,0.0,-0.99914,0.0,0.09937]
[1780478660382,85.05,66749.06,0.0,-0.99914,0.0,0.09935]
[1780478662396,85.05,66747.75,0.0,-0.99914,0.0,0.09921]
[1780478664410,85.05,66745.86,0.0,-0.99914,0.0,0.099]
[1780478670452,85.05,66745.74,0.0,-0.99914,0.0,0.09899]
[1780478672655,85.05,66745.6,0.0,-0.99915,0.0,0.09858]
[1780478672712,85.05,66742.06,0.0,-0.99915,0.0,0.09819]
[1780478673475,85.05,66739.03,0.0,-0.99915,0.0,0.09786]
[1780478674482,85.05,66737.83,0.0,-0.99916,0.0,0.09773]
[1780478676496,85.05,66738.65,0.0,-0.99915,0.0,0.09782]
[1780478678510,85.05,66739.55,0.0,-0.99915,0.0,0.09792]
[1780478682539,85.05,66738.69,0.0,-0.99915,0.0,0.09783]
[1780478684553,85.05,66739.48,0.0,-0.99915,0.0,0.09791]
[1780478687574,85.05,66738.26,0.0,-0.99915,0.0,0.09778]
[1780478688581,85.05,66739.08,0.0,-0.99915,0.0,0.09787]
[1780478690595,85.05,66736.26,0.0,-0.99916,0.0,0.09756]
[1780478693616,85.05,66734.81,0.0,-0.99916,0.0,0.09741]
[1780478694623,85.05,66733.11,0.0,-0.99916,0.0,0.09723]
[1780478695408,85.05,66733.11,0.0,-0.99916,0.0,0.09723]
[1780478697644,85.05,66734.18,0.0,-0.99916,0.0,0.09734]
[1780478701135,85.05,66733.99,0.0,-0.99916,0.0,0.09732]
[1780478700665,85.05,66733.33,0.0,-0.99916,0.0,0.09725]
[1780478703812,85.05,66733.62,0.0,-0.99916,0.0,0.09728]
[1780478703905,85.05,66733.62,0.0,-0.99916,0.0,0.09728]
[1780478705053,85.05,66733.79,0.0,-0.99916,0.0,0.0973]
[1780478705700,85.05,66738.1,0.0,-0.99915,0.0,0.09776]
[1780478706331,85.05,66738.1,0.0,-0.99915,0.0,0.09776]
[1780478709728,85.05,66736.45,0.0,-0.99916,0.0,0.09758]
[1780478710736,85.05,66737.62,0.0,-0.99916,0.0,0.09771]
[1780478711742,85.05,66738.45,0.0,-0.99915,0.0,0.0978]
[1780478712749,85.05,66737.68,0.0,-0.99916,0.0,0.09772]
[1780478717784,85.05,66737.82,0.0,-0.99916,0.0,0.09773]
[1780478719833,85.05,66737.89,0.0,-0.99915,0.0,0.09774]
[1780478719907,85.05,66736.56,0.0,-0.99916,0.0,0.0976]
[1780478720805,85.05,66734.18,0.0,-0.99916,0.0,0.09734]
[1780478721812,85.05,66734.88,0.0,-0.99916,0.0,0.09742]
[1780478722819,85.05,66735.92,0.0,-0.99916,0.0,0.09753]
[1780478724833,85.05,66735.14,0.0,-0.99916,0.0,0.09744]
[1780478725840,85.05,66733.99,0.0,-0.99916,0.0,0.09732]
[1780478728861,85.05,66735.29,0.0,-0.99916,0.0,0.09746]
[1780478729868,85.05,66736.08,0.0,-0.99916,0.0,0.09754]
[1780478730875,85.05,66735.43,0.0,-0.99916,0.0,0.09747]
[1780478734903,85.05,66734.33,0.0,-0.99916,0.0,0.09696]
[1780478740945,85.05,66735.14,0.0,-0.99916,0.0,0.09705]
[1780478742959,85.05,66734.23,0.0,-0.99916,0.0,0.09695]
[1780478749001,85.05,66734.67,0.0,-0.99916,0.0,0.097]
[1780478749664,85.05,66734.67,0.0,-0.99916,0.0,0.097]
[1780478750224,85.05,66734.67,0.0,-0.99916,0.0,0.097]
[1780478750008,85.05,66742.13,0.0,-0.99915,0.0,0.0978]
[1780478750726,85.05,66742.13,0.0,-0.99915,0.0,0.0978]
[1780478751017,85.05,66752.61,0.0,-0.99914,0.0,0.09894]
[1780478751818,85.05,66752.61,0.0,-0.99914,0.0,0.09894]
[1780478752026,85.05,66754.0,0.0,-0.99914,0.0,0.09909]
[1780478752373,85.05,66754.0,0.0,-0.99914,0.0,0.09909]
[1780478752944,85.05,66754.0,0.0,-0.99914,0.0,0.09909]
[1780478753032,85.05,66744.68,0.0,-0.99915,0.0,0.09808]
[1780478753593,85.05,66744.68,0.0,-0.99915,0.0,0.09808]
[1780478754040,85.05,66740.58,0.0,-0.99916,0.0,0.09763]
[1780478754927,85.05,66740.58,0.0,-0.99916,0.0,0.09763]
[1780478755047,85.05,66743.68,0.0,-0.99915,0.0,0.09797]
[1780478756054,85.05,66745.75,0.0,-0.99915,0.0,0.09819]
[1780478757746,85.05,66745.94,0.0,-0.99915,0.0,0.09821]
[1780478758068,85.05,66744.95,0.0,-0.99915,0.0,0.09811]
[1780478761089,85.05,66746.31,0.0,-0.99915,0.0,0.09825]
[1780478761614,85.05,66746.31,0.0,-0.99915,0.0,0.09825]
[1780478762025,85.05,66746.31,0.0,-0.99915,0.0,0.09825]
[1780478762098,85.05,66755.48,0.0,-0.99914,0.0,0.09925]
[1780478762271,85.05,66755.48,0.0,-0.99914,0.0,0.09925]
[1780478763104,85.05,66761.32,0.0,-0.99913,0.0,0.09989]
[1780478764111,85.05,66762.0,0.0,-0.99913,0.0,0.09997]
[1780478764977,85.05,66762.0,0.0,-0.99913,0.0,0.09997]
[1780478765015,85.05,66762.0,0.0,-0.99913,0.0,0.09997]
[1780478765118,85.05,66763.68,0.0,-0.99913,0.0,0.10015]
[1780478767132,85.05,66765.87,0.0,-0.99913,0.0,0.1004]
[1780478768139,85.05,66766.57,0.0,-0.99913,0.0,0.10047]
[1780478769147,85.05,66767.32,0.0,-0.99913,0.0,0.10056]
[1780478771161,85.05,66769.45,0.0,-0.99913,0.0,0.10079]
[1780478772168,85.05,66770.13,0.0,-0.99913,0.0,0.10087]
[1780478773864,85.05,66770.24,0.0,-0.99913,0.0,0.10088]
[1780478777746,85.05,66770.79,0.0,-0.99912,0.0,0.10094]
[1780478778046,85.05,66770.79,0.0,-0.99912,0.0,0.10094]
[1780478778242,85.05,66770.79,0.0,-0.99912,0.0,0.10094]
[1780478778210,85.05,66758.24,0.0,-0.99914,0.0,0.09956]
[1780478779217,85.05,66753.68,0.0,-0.99914,0.0,0.09906]
[1780478783245,85.05,66754.92,0.0,-0.99914,0.0,0.09919]
[1780478787597,85.05,66755.29,0.0,-0.99914,0.0,0.09923]
[1780478787701,85.05,66755.29,0.0,-0.99914,0.0,0.09923]
[1780478788263,85.05,66755.29,0.0,-0.99914,0.0,0.09923]
[1780478787789,85.05,66755.3,0.0,-0.99914,0.0,0.09923]
[1780478788282,85.05,66762.73,0.0,-0.99913,0.0,0.10005]
[1780478789287,85.05,66762.99,0.0,-0.99913,0.0,0.10008]
[1780478790294,85.05,66765.08,0.0,-0.99913,0.0,0.10031]
[1780478791301,85.05,66766.09,0.0,-0.99913,0.0,0.10002]
[1780478792309,85.05,66766.8,0.0,-0.99913,0.0,0.10009]
[1780478793316,85.05,66768.19,0.0,-0.99913,0.0,0.10025]
[1780478794665,85.05,66768.19,0.0,-0.99913,0.0,0.10025]
[1780478795258,85.05,66768.19,0.0,-0.99913,0.0,0.10025]
[1780478795263,85.05,66769.22,0.0,-0.99913,0.0,0.10036]
[1780478795333,85.05,66773.82,0.0,-0.99913,0.0,0.10087]
[1780478796337,85.05,66774.56,0.0,-0.99912,0.0,0.10095]
[1780478798351,85.05,66775.91,0.0,-0.99912,0.0,0.1011]
[1780478799358,85.05,66778.28,0.0,-0.99912,0.0,0.10137]
[1780478800365,85.05,66788.88,0.0,-0.99911,0.0,0.10256]
[1780478801467,85.05,66788.88,0.0,-0.99911,0.0,0.10256]
[1780478801851,85.05,66788.88,0.0,-0.99911,0.0,0.10256]
[1780478801912,85.05,66794.27,0.0,-0.9991,0.0,0.10317]
[1780478802298,85.05,66794.27,0.0,-0.9991,0.0,0.10317]
[1780478802379,85.05,66795.89,0.0,-0.9991,0.0,0.10335]
[1780478803386,85.05,66798.16,0.0,-0.9991,0.0,0.10361]
[1780478804393,85.05,66801.14,0.0,-0.9991,0.0,0.10395]
[1780478805580,85.05,66801.14,0.0,-0.9991,0.0,0.10395]
[1780478805624,85.05,66803.78,0.0,-0.99909,0.0,0.10425]
[1780478806726,85.05,66803.78,0.0,-0.99909,0.0,0.10425]
[1780478806736,85.05,66812.3,0.0,-0.99908,0.0,0.10523]
[1780478807414,85.05,66814.3,0.0,-0.99908,0.0,0.10546]
[1780478808421,85.05,66812.75,0.0,-0.99908,0.0,0.10528]
[1780478809428,85.05,66789.88,0.0,-0.99911,0.0,0.10267]
[1780478810353,85.05,66789.88,0.0,-0.99911,0.0,0.10267]
[1780478810751,85.05,66789.88,0.0,-0.99911,0.0,0.10267]
[1780478810763,85.05,66776.77,0.0,-0.99912,0.0,0.1012]
[1780478811442,85.05,66776.98,0.0,-0.99912,0.0,0.10122]
[1780478812861,85.05,66776.98,0.0,-0.99912,0.0,0.10122]
[1780478812950,85.05,66773.21,0.0,-0.99913,0.0,0.1008]
[1780478813483,85.05,66773.21,0.0,-0.99913,0.0,0.1008]
[1780478813523,85.05,66770.52,0.0,-0.99913,0.0,0.1005]
[1780478814465,85.05,66771.85,0.0,-0.99913,0.0,0.10065]
[1780478816479,85.05,66773.7,0.0,-0.99913,0.0,0.10086]
[1780478817486,85.05,66762.78,0.0,-0.99914,0.0,0.09965]
[1780478819074,85.05,66762.78,0.0,-0.99914,0.0,0.09965]
[1780478819089,85.05,66760.88,0.0,-0.99914,0.0,0.09944]
[1780478819500,85.05,66761.83,0.0,-0.99914,0.0,0.09955]
[1780478821004,85.05,66763.61,0.0,-0.99914,0.0,0.09974]
[1780478822187,85.05,66763.61,0.0,-0.99914,0.0,0.09974]
[1780478822210,85.05,66756.46,0.0,-0.99914,0.0,0.09896]
[1780478822521,85.05,66753.12,0.0,-0.99915,0.0,0.09859]
[1780478823528,85.05,66751.7,0.0,-0.99915,0.0,0.09844]
[1780478824667,85.05,66751.7,0.0,-0.99915,0.0,0.09844]
[1780478824744,85.05,66750.58,0.0,-0.99915,0.0,0.09832]
[1780478827556,85.05,66749.97,0.0,-0.99915,0.0,0.09825]
[1780478828563,85.05,66750.7,0.0,-0.99915,0.0,0.09833]
[1780478833598,85.05,66750.87,0.0,-0.99915,0.0,0.09835]
[1780478834605,85.05,66751.45,0.0,-0.99915,0.0,0.09841]
[1780478836619,85.05,66751.98,0.0,-0.99915,0.0,0.09847]
[1780478841654,85.05,66752.45,0.0,-0.99915,0.0,0.09852]
[1780478843668,85.05,66749.54,0.0,-0.99915,0.0,0.09821]
[1780478844675,85.05,66748.34,0.0,-0.99915,0.0,0.09808]
[1780478846085,85.05,66747.52,0.0,-0.99915,0.0,0.09799]
[1780478847696,85.05,66748.54,0.0,-0.99915,0.0,0.0981]
[1780478853740,85.05,66748.38,0.0,-0.99915,0.0,0.09768]
[1780478854747,85.05,66749.12,0.0,-0.99915,0.0,0.09776]
[1780478857768,85.05,66747.82,0.0,-0.99916,0.0,0.09762]
[1780478860789,85.05,66741.68,0.0,-0.99916,0.0,0.09696]
[1780478861796,85.05,66742.46,0.0,-0.99916,0.0,0.09704]
[1780478862803,85.05,66742.82,0.0,-0.99916,0.0,0.09708]
[1780478864817,85.05,66743.77,0.0,-0.99916,0.0,0.09719]
[1780478868845,85.05,66744.41,0.0,-0.99916,0.0,0.09725]
[1780478869852,85.05,66742.12,0.0,-0.99916,0.0,0.09701]
[1780478870859,85.05,66743.75,0.0,-0.99916,0.0,0.09718]
[1780478875894,85.05,66744.13,0.0,-0.99916,0.0,0.09722]
[1780478877908,85.05,66740.74,0.0,-0.99916,0.0,0.09686]
[1780478878915,85.05,66739.23,0.0,-0.99916,0.0,0.0967]
[1780478881804,85.05,66738.94,0.0,-0.99916,0.0,0.09667]
[1780478881936,85.05,66740.53,0.0,-0.99916,0.0,0.09684]
[1780478883015,85.05,66738.24,0.0,-0.99916,0.0,0.09659]
[1780478884008,85.05,66722.29,0.0,-0.99918,0.0,0.0949]
[1780478885000,85.05,66722.29,0.0,-0.99918,0.0,0.0949]
[1780478885013,85.05,66724.23,0.0,-0.99918,0.0,0.0951]
[1780478886020,85.05,66723.63,0.0,-0.99918,0.0,0.09504]
[1780478886851,85.05,66723.63,0.0,-0.99918,0.0,0.09504]
[1780478887027,85.05,66722.61,0.0,-0.99918,0.0,0.09493]
[1780478887866,85.05,66722.61,0.0,-0.99918,0.0,0.09493]
[1780478887972,85.05,66722.61,0.0,-0.99918,0.0,0.09493]
[1780478888034,85.05,66722.76,0.0,-0.99918,0.0,0.09495]
[1780478893069,85.05,66723.66,0.0,-0.99918,0.0,0.09504]
[1780478897097,85.05,66725.26,0.0,-0.99918,0.0,0.09521]
[1780478901125,85.05,66721.37,0.0,-0.99918,0.0,0.0948]
[1780478902132,85.05,66718.88,0.0,-0.99918,0.0,0.09454]
[1780478903287,85.05,66718.88,0.0,-0.99918,0.0,0.09454]
[1780478903328,85.05,66718.88,0.0,-0.99918,0.0,0.09454]
[1780478903371,85.05,66720.49,0.0,-0.99918,0.0,0.09471]
[1780478903435,85.05,66720.49,0.0,-0.99918,0.0,0.09471]
[1780478903474,85.05,66720.49,0.0,-0.99918,0.0,0.09471]
[1780478904538,85.05,66721.48,0.0,-0.99918,0.0,0.09482]
[1780478904646,85.05,66721.48,0.0,-0.99918,0.0,0.09482]
[1780478904720,85.05,66721.48,0.0,-0.99918,0.0,0.09482]
[1780478905154,85.05,66721.9,0.0,-0.99918,0.0,0.09486]
[1780478907167,85.05,66720.41,0.0,-0.99918,0.0,0.0947]
[1780478911195,85.05,66721.45,0.0,-0.99918,0.0,0.09442]
[1780478916231,85.05,66721.63,0.0,-0.99918,0.0,0.09444]
[1780478917244,85.05,66725.31,0.0,-0.99918,0.0,0.09483]
[1780478918252,85.05,66726.8,0.0,-0.99918,0.0,0.09499]
[1780478918979,85.05,66726.8,0.0,-0.99918,0.0,0.09499]
[1780478919083,85.05,66726.8,0.0,-0.99918,0.0,0.09499]
[1780478919219,85.05,66726.8,0.0,-0.99918,0.0,0.09499]
[1780478919409,85.05,66726.8,0.0,-0.99918,0.0,0.09499]
[1780478919463,85.05,66726.45,0.0,-0.99918,0.0,0.09495]
[1780478919471,85.05,66726.45,0.0,-0.99918,0.0,0.09495]
[1780478920266,85.05,66726.97,0.0,-0.99918,0.0,0.09501]
[1780478922280,85.05,66725.11,0.0,-0.99918,0.0,0.09481]
[1780478924618,85.05,66725.04,0.0,-0.99918,0.0,0.0948]
[1780478924719,85.05,66725.04,0.0,-0.99918,0.0,0.0948]
[1780478924847,85.05,66725.04,0.0,-0.99918,0.0,0.0948]
[1780478924931,85.05,66725.04,0.0,-0.99918,0.0,0.0948]
[1780478924971,85.05,66725.04,0.0,-0.99918,0.0,0.0948]
[1780478925301,85.05,66724.53,0.0,-0.99918,0.0,0.09475]
[1780478927315,85.05,66726.02,0.0,-0.99918,0.0,0.09491]
[1780478928321,85.05,66728.34,0.0,-0.99918,0.0,0.09515]
[1780478929036,85.05,66728.34,0.0,-0.99918,0.0,0.09515]
[1780478929086,85.05,66728.34,0.0,-0.99918,0.0,0.09515]
[1780478929220,85.05,66728.34,0.0,-0.99918,0.0,0.09515]
[1780478929347,85.05,66728.34,0.0,-0.99918,0.0,0.09515]
[1780478929458,85.05,66728.99,0.0,-0.99918,0.0,0.09522]
[1780478929470,85.05,66728.99,0.0,-0.99918,0.0,0.09522]
[1780478930336,85.05,66728.82,0.0,-0.99918,0.0,0.0952]
[1780478931343,85.05,66731.2,0.0,-0.99918,0.0,0.09545]
[1780478932840,85.05,66731.97,0.0,-0.99917,0.0,0.09553]
[1780478932947,85.05,66731.97,0.0,-0.99917,0.0,0.09553]
[1780478932973,85.05,66731.97,0.0,-0.99917,0.0,0.09553]
[1780478936378,85.05,66737.63,0.0,-0.99917,0.0,0.09613]
[1780478937255,85.05,66737.63,0.0,-0.99917,0.0,0.09613]
[1780478937372,85.05,66737.63,0.0,-0.99917,0.0,0.09613]
[1780478937385,85.05,66740.14,0.0,-0.99917,0.0,0.0964]
[1780478937473,85.05,66740.14,0.0,-0.99917,0.0,0.0964]
[1780478938079,85.05,66740.14,0.0,-0.99917,0.0,0.0964]
[1780478938109,85.05,66740.14,0.0,-0.99917,0.0,0.0964]
[1780478938222,85.05,66740.14,0.0,-0.99917,0.0,0.0964]
[1780478938392,85.05,66741.16,0.0,-0.99917,0.0,0.09651]
[1780478940406,85.05,66746.07,0.0,-0.99916,0.0,0.09704]
[1780478942586,85.05,66746.69,0.0,-0.99916,0.0,0.0971]
[1780478942638,85.05,66746.69,0.0,-0.99916,0.0,0.0971]
[1780478942722,85.05,66746.69,0.0,-0.99916,0.0,0.0971]
[1780478944240,85.05,66746.16,0.0,-0.99916,0.0,0.09705]
[1780478944334,85.05,66746.16,0.0,-0.99916,0.0,0.09705]
[1780478944434,85.05,66745.22,0.0,-0.99916,0.0,0.09695]
[1780478944472,85.05,66745.22,0.0,-0.99916,0.0,0.09695]
[1780478951187,85.05,66745.92,0.0,-0.99916,0.0,0.09702]
[1780478951202,85.05,66745.92,0.0,-0.99916,0.0,0.09702]
[1780478951222,85.05,66745.92,0.0,-0.99916,0.0,0.09702]
[1780478951902,85.05,66745.92,0.0,-0.99916,0.0,0.09702]
[1780478951935,85.05,66745.92,0.0,-0.99916,0.0,0.09702]
[1780478951979,85.05,66745.92,0.0,-0.99916,0.0,0.09702]
[1780478952035,85.05,66746.87,0.0,-0.99916,0.0,0.09712]
[1780478953499,85.05,66750.69,0.0,-0.99916,0.0,0.09753]
[1780478954506,85.05,66760.84,0.0,-0.99915,0.0,0.09863]
[1780478955512,85.05,66763.1,0.0,-0.99914,0.0,0.09888]
[1780478956833,85.05,66763.1,0.0,-0.99914,0.0,0.09888]
[1780478956942,85.05,66763.1,0.0,-0.99914,0.0,0.09888]
[1780478956987,85.05,66763.1,0.0,-0.99914,0.0,0.09888]
[1780478957442,85.05,66763.1,0.0,-0.99914,0.0,0.09888]
[1780478957476,85.05,66763.34,0.0,-0.99914,0.0,0.09891]
[1780478957585,85.05,66763.34,0.0,-0.99914,0.0,0.09891]
[1780478957720,85.05,66763.34,0.0,-0.99914,0.0,0.09891]
[1780478957821,85.05,66763.43,0.0,-0.99914,0.0,0.09892]
[1780478963569,85.05,66763.1,0.0,-0.99914,0.0,0.09888]
[1780478965669,85.05,66763.75,0.0,-0.99914,0.0,0.09895]
[1780478965720,85.05,66763.75,0.0,-0.99914,0.0,0.09895]
[1780478965780,85.05,66763.75,0.0,-0.99914,0.0,0.09895]
[1780478965973,85.05,66763.75,0.0,-0.99914,0.0,0.09895]
[1780478966310,85.05,66763.75,0.0,-0.99914,0.0,0.09895]
[1780478966370,85.05,66763.75,0.0,-0.99914,0.0,0.09895]
[1780478966348,85.05,66763.27,0.0,-0.99914,0.0,0.0989]
[1780478966471,85.05,66763.27,0.0,-0.99914,0.0,0.0989]
[1780478966592,85.05,66763.39,0.0,-0.99914,0.0,0.09891]
[1780478968606,85.05,66759.57,0.0,-0.99915,0.0,0.0985]
[1780478970651,85.05,66759.06,0.0,-0.99915,0.0,0.09844]
[1780478970692,85.05,66759.06,0.0,-0.99915,0.0,0.09844]
[1780478970722,85.05,66759.06,0.0,-0.99915,0.0,0.09844]
[1780478971226,85.05,66759.06,0.0,-0.99915,0.0,0.09844]
[1780478971340,85.05,66759.06,0.0,-0.99915,0.0,0.09844]
[1780478971470,85.05,66759.06,0.0,-0.99915,0.0,0.09844]
[1780478971426,85.05,66757.84,0.0,-0.99915,0.0,0.09791]
[1780478974648,85.05,66753.62,0.0,-0.99916,0.0,0.09745]
[1780478976217,85.05,66753.62,0.0,-0.99916,0.0,0.09745]
[1780478976295,85.05,66753.62,0.0,-0.99916,0.0,0.09745]
[1780478976471,85.05,66753.62,0.0,-0.99916,0.0,0.09745]
[1780478976916,85.05,66753.28,0.0,-0.99916,0.0,0.09742]
[1780478976974,85.05,66753.28,0.0,-0.99916,0.0,0.09742]
[1780478977023,85.05,66753.28,0.0,-0.99916,0.0,0.09742]
[1780478977221,85.05,66753.28,0.0,-0.99916,0.0,0.09742]
[1780478977235,85.05,66754.75,0.0,-0.99916,0.0,0.09758]
[1780478977669,85.05,66756.66,0.0,-0.99915,0.0,0.09778]
[1780478978676,85.05,66752.95,0.0,-0.99916,0.0,0.09738]
[1780478980015,85.05,66752.95,0.0,-0.99916,0.0,0.09738]
[1780478980125,85.05,66752.95,0.0,-0.99916,0.0,0.09738]
[1780478980222,85.05,66752.95,0.0,-0.99916,0.0,0.09738]
[1780478981989,85.05,66752.3,0.0,-0.99916,0.0,0.09731]
[1780478982023,85.05,66752.3,0.0,-0.99916,0.0,0.09731]
[1780478982224,85.05,66752.3,0.0,-0.99916,0.0,0.09731]
[1780478982236,85.05,66752.08,0.0,-0.99916,0.0,0.09729]
[1780478988341,85.05,66750.93,0.0,-0.99916,0.0,0.09716]
[1780478988372,85.05,66746.36,0.0,-0.99916,0.0,0.09667]
[1780478988746,85.05,66744.39,0.0,-0.99917,0.0,0.09646]
[1780478990014,85.05,66744.39,0.0,-0.99917,0.0,0.09646]
[1780478990029,85.05,66744.39,0.0,-0.99917,0.0,0.09646]
[1780478990113,85.05,66742.5,0.0,-0.99917,0.0,0.09626]
[1780478991391,85.05,66742.5,0.0,-0.99917,0.0,0.09626]
[1780478991509,85.05,66742.38,0.0,-0.99917,0.0,0.09625]
[1780478991738,85.05,66742.38,0.0,-0.99917,0.0,0.09625]
[1780478991853,85.05,66742.38,0.0,-0.99917,0.0,0.09625]
[1780478991971,85.05,66742.38,0.0,-0.99917,0.0,0.09625]
[1780478992061,85.05,66741.91,0.0,-0.99917,0.0,0.0962]
[1780478993470,85.05,66741.91,0.0,-0.99917,0.0,0.0962]
[1780478993582,85.05,66742.99,0.0,-0.99917,0.0,0.09631]
[1780478995470,85.05,66742.92,0.0,-0.99917,0.0,0.09631]
[1780478995557,85.05,66742.67,0.0,-0.99917,0.0,0.09628]
[1780478999299,85.05,66742.0,0.0,-0.99917,0.0,0.09621]
[1780478999405,85.05,66742.0,0.0,-0.99917,0.0,0.09621]
[1780478999474,85.05,66742.0,0.0,-0.99917,0.0,0.09621]
[1780478999386,85.05,66741.81,0.0,-0.99917,0.0,0.09619]
[1780478999579,85.05,66741.81,0.0,-0.99917,0.0,0.09619]
[1780478999823,85.05,66740.75,0.0,-0.99917,0.0,0.09607]
[1780479001837,85.05,66742.02,0.0,-0.99917,0.0,0.09621]
[1780479003471,85.05,66742.02,0.0,-0.99917,0.0,0.09621]
[1780479003583,85.05,66742.48,0.0,-0.99917,0.0,0.09626]
[1780479004903,85.05,66742.6,0.0,-0.99917,0.0,0.09627]
[1780479004975,85.05,66742.6,0.0,-0.99917,0.0,0.09627]
[1780479005006,85.05,66742.6,0.0,-0.99917,0.0,0.09627]
[1780479005221,85.05,66742.6,0.0,-0.99917,0.0,0.09627]
[1780479005234,85.05,66744.68,0.0,-0.99917,0.0,0.09649]
[1780479007472,85.05,66744.32,0.0,-0.99917,0.0,0.09646]
[1780479007498,85.05,66744.32,0.0,-0.99917,0.0,0.09646]
[1780479009471,85.05,66744.54,0.0,-0.99917,0.0,0.09648]
[1780479009581,85.05,66744.54,0.0,-0.99917,0.0,0.09648]
[1780479011907,85.05,66743.15,0.0,-0.99917,0.0,0.09633]
[1780479013469,85.05,66743.15,0.0,-0.99917,0.0,0.09633]
[1780479013577,85.05,66742.13,0.0,-0.99917,0.0,0.09622]
[1780479014611,85.05,66742.12,0.0,-0.99917,0.0,0.09622]
[1780479014671,85.05,66742.12,0.0,-0.99917,0.0,0.09622]
[1780479014721,85.05,66742.12,0.0,-0.99917,0.0,0.09622]
[1780479014928,85.05,66742.22,0.0,-0.99917,0.0,0.09623]
[1780479019964,85.05,66741.88,0.0,-0.99917,0.0,0.09619]
[1780479021949,85.05,66741.66,0.0,-0.99917,0.0,0.09617]
[1780479021970,85.05,66741.66,0.0,-0.99917,0.0,0.09617]
[1780479022045,85.05,66741.66,0.0,-0.99917,0.0,0.09617]
[1780479022142,85.05,66741.66,0.0,-0.99917,0.0,0.09617]
[1780479022220,85.05,66741.66,0.0,-0.99917,0.0,0.09617]
[1780479022329,85.05,66741.66,0.0,-0.99917,0.0,0.09617]
[1780479022428,85.05,66741.66,0.0,-0.99917,0.0,0.09617]
[1780479022470,85.05,66741.66,0.0,-0.99917,0.0,0.09617]
[1780479022431,85.05,66741.9,0.0,-0.99917,0.0,0.0962]
[1780479022540,85.05,66741.9,0.0,-0.99917,0.0,0.0962]
[1780479022648,85.05,66741.9,0.0,-0.99917,0.0,0.0962]
[1780479022720,85.05,66741.9,0.0,-0.99917,0.0,0.0962]
[1780479023992,85.05,66740.59,0.0,-0.99917,0.0,0.09606]
[1780479025471,85.05,66740.59,0.0,-0.99917,0.0,0.09606]
[1780479025536,85.05,66740.63,0.0,-0.99917,0.0,0.09606]
[1780479025720,85.05,66740.63,0.0,-0.99917,0.0,0.09606]
[1780479025827,85.05,66740.63,0.0,-0.99917,0.0,0.09606]
[1780479029469,85.05,66741.37,0.0,-0.99917,0.0,0.09614]
[1780479029575,85.05,66741.37,0.0,-0.99917,0.0,0.09614]
[1780479029719,85.05,66741.37,0.0,-0.99917,0.0,0.09614]
[1780479029827,85.05,66741.37,0.0,-0.99917,0.0,0.09614]
[1780479029933,85.05,66741.37,0.0,-0.99917,0.0,0.09614]
[1780479029969,85.05,66741.37,0.0,-0.99917,0.0,0.09614]
[1780479030040,85.05,66741.37,0.0,-0.99917,0.0,0.09614]
[1780479033469,85.05,66741.37,0.0,-0.99917,0.0,0.09614]
[1780479033544,85.05,66741.41,0.0,-0.99917,0.0,0.09575]
[1780479033720,85.05,66741.41,0.0,-0.99917,0.0,0.09575]
[1780479033828,85.05,66741.41,0.0,-0.99917,0.0,0.09575]
[1780479037264,85.05,66741.58,0.0,-0.99917,0.0,0.09577]
[1780479037375,85.05,66741.58,0.0,-0.99917,0.0,0.09577]
[1780479037470,85.05,66741.58,0.0,-0.99917,0.0,0.09577]
[1780479037473,85.05,66741.37,0.0,-0.99917,0.0,0.09575]
[1780479037581,85.05,66741.37,0.0,-0.99917,0.0,0.09575]
[1780479037721,85.05,66741.37,0.0,-0.99917,0.0,0.09575]
[1780479037829,85.05,66741.37,0.0,-0.99917,0.0,0.09575]
[1780479041470,85.05,66740.4,0.0,-0.99917,0.0,0.09565]
[1780479041494,85.05,66740.4,0.0,-0.99917,0.0,0.09565]
[1780479043473,85.05,66740.22,0.0,-0.99917,0.0,0.09563]
[1780479043586,85.05,66740.21,0.0,-0.99917,0.0,0.09563]
[1780479043722,85.05,66740.21,0.0,-0.99917,0.0,0.09563]
[1780479043779,85.05,66740.21,0.0,-0.99917,0.0,0.09563]
[1780479047472,85.05,66740.95,0.0,-0.99917,0.0,0.0957]
[1780479047584,85.05,66741.07,0.0,-0.99917,0.0,0.09572]
[1780479047713,85.05,66741.07,0.0,-0.99917,0.0,0.09572]
[1780479047726,85.05,66741.07,0.0,-0.99917,0.0,0.09572]
[1780479047833,85.05,66741.07,0.0,-0.99917,0.0,0.09572]
[1780479051477,85.05,66741.29,0.0,-0.99917,0.0,0.09574]
[1780479051585,85.05,66741.69,0.0,-0.99917,0.0,0.09578]
[1780479051723,85.05,66741.69,0.0,-0.99917,0.0,0.09578]
[1780479051812,85.05,66741.69,0.0,-0.99917,0.0,0.09578]
[1780479052539,85.05,66741.69,0.0,-0.99917,0.0,0.09578]
[1780479052558,85.05,66741.67,0.0,-0.99917,0.0,0.09578]
[1780479052593,85.05,66741.67,0.0,-0.99917,0.0,0.09578]
[1780479052721,85.05,66741.67,0.0,-0.99917,0.0,0.09578]
[1780479053195,85.05,66741.83,0.0,-0.99917,0.0,0.0958]
[1780479055471,85.05,66741.26,0.0,-0.99917,0.0,0.09574]
[1780479055580,85.05,66741.66,0.0,-0.99917,0.0,0.09578]
[1780479055725,85.05,66741.66,0.0,-0.99917,0.0,0.09578]
[1780479055831,85.05,66741.66,0.0,-0.99917,0.0,0.09578]
[1780479059471,85.05,66741.23,0.0,-0.99917,0.0,0.09573]
[1780479059578,85.05,66741.68,0.0,-0.99917,0.0,0.09578]
[1780479059723,85.05,66741.68,0.0,-0.99917,0.0,0.09578]
[1780479059836,85.05,66741.68,0.0,-0.99917,0.0,0.09578]
[1780479059941,85.05,66741.68,0.0,-0.99917,0.0,0.09578]
[1780479059969,85.05,66741.68,0.0,-0.99917,0.0,0.09578]
[1780479060075,85.05,66741.68,0.0,-0.99917,0.0,0.09578]
[1780479063471,85.05,66740.23,0.0,-0.99917,0.0,0.09563]
[1780479063582,85.05,66740.1,0.0,-0.99917,0.0,0.09561]
[1780479065707,85.05,66740.16,0.0,-0.99917,0.0,0.09562]
[1780479065720,85.05,66740.16,0.0,-0.99917,0.0,0.09562]
[1780479065741,85.05,66740.16,0.0,-0.99917,0.0,0.09562]
[1780479065976,85.05,66740.16,0.0,-0.99917,0.0,0.09562]
[1780479066286,85.05,66740.02,0.0,-0.99917,0.0,0.09561]
[1780479071322,85.05,66740.45,0.0,-0.99917,0.0,0.09565]
[1780479077368,85.05,66740.19,0.0,-0.99917,0.0,0.09562]
[1780479081608,85.05,66739.88,0.0,-0.99917,0.0,0.09559]
[1780479081678,85.05,66739.88,0.0,-0.99917,0.0,0.09559]
[1780479081724,85.05,66739.88,0.0,-0.99917,0.0,0.09559]
[1780479081819,85.05,66739.88,0.0,-0.99917,0.0,0.09559]
[1780479086433,85.05,66741.55,0.0,-0.99917,0.0,0.09577]
[1780479090985,85.05,66742.21,0.0,-0.99917,0.0,0.09584]
[1780479091093,85.05,66742.21,0.0,-0.99917,0.0,0.09584]
[1780479091222,85.05,66742.21,0.0,-0.99917,0.0,0.09584]
[1780479091468,85.05,66742.47,0.0,-0.99917,0.0,0.09547]
[1780479094489,85.05,66744.15,0.0,-0.99917,0.0,0.09565]
[1780479096503,85.05,66745.4,0.0,-0.99917,0.0,0.09578]
[1780479098517,85.05,66747.01,0.0,-0.99917,0.0,0.09596]
[1780479099712,85.05,66747.03,0.0,-0.99917,0.0,0.09596]
[1780479099720,85.05,66747.03,0.0,-0.99917,0.0,0.09596]
[1780479099728,85.05,66747.03,0.0,-0.99917,0.0,0.09596]
[1780479099973,85.05,66747.03,0.0,-0.99917,0.0,0.09596]
[1780479100532,85.05,66747.54,0.0,-0.99917,0.0,0.09601]
[1780479105566,85.05,66748.03,0.0,-0.99917,0.0,0.09606]
[1780479106632,85.05,66748.59,0.0,-0.99917,0.0,0.09612]
[1780479106720,85.05,66748.59,0.0,-0.99917,0.0,0.09612]
[1780479106737,85.05,66748.59,0.0,-0.99917,0.0,0.09612]
[1780479106972,85.05,66748.59,0.0,-0.99917,0.0,0.09612]
[1780479107580,85.05,66748.32,0.0,-0.99917,0.0,0.0961]
[1780479110601,85.05,66756.0,0.0,-0.99916,0.0,0.09692]
[1780479111610,85.05,66756.25,0.0,-0.99916,0.0,0.09694]
[1780479111657,85.05,66756.25,0.0,-0.99916,0.0,0.09694]
[1780479111713,85.05,66756.25,0.0,-0.99916,0.0,0.09694]
[1780479111722,85.05,66756.25,0.0,-0.99916,0.0,0.09694]
[1780479112617,85.05,66755.45,0.0,-0.99916,0.0,0.09686]
[1780479114484,85.05,66755.45,0.0,-0.99916,0.0,0.09686]
[1780479114525,85.05,66755.45,0.0,-0.99916,0.0,0.09686]
[1780479114551,85.05,66750.96,0.0,-0.99917,0.0,0.09638]
[1780479114724,85.05,66750.96,0.0,-0.99917,0.0,0.09638]
[1780479114779,85.05,66748.92,0.0,-0.99917,0.0,0.09616]
[1780479115638,85.05,66747.69,0.0,-0.99917,0.0,0.09603]
[1780479120701,85.05,66747.84,0.0,-0.99917,0.0,0.09604]
[1780479120721,85.05,66747.84,0.0,-0.99917,0.0,0.09604]
[1780479120763,85.05,66747.84,0.0,-0.99917,0.0,0.09604]
[1780479120972,85.05,66747.84,0.0,-0.99917,0.0,0.09604]
[1780479121072,85.05,66747.67,0.0,-0.99917,0.0,0.09603]
[1780479126714,85.05,66748.05,0.0,-0.99917,0.0,0.09607]
[1780479131752,85.05,66747.55,0.0,-0.99917,0.0,0.09601]
[1780479134097,85.05,66747.42,0.0,-0.99917,0.0,0.096]
[1780479134158,85.05,66747.42,0.0,-0.99917,0.0,0.096]
[1780479134221,85.05,66747.42,0.0,-0.99917,0.0,0.096]
[1780479134265,85.05,66747.42,0.0,-0.99917,0.0,0.096]
[1780479134266,85.05,66746.44,0.0,-0.99917,0.0,0.0959]
[1780479134773,85.05,66747.7,0.0,-0.99917,0.0,0.09603]
[1780479137470,85.05,66747.27,0.0,-0.99917,0.0,0.09598]
[1780479137544,85.05,66747.27,0.0,-0.99917,0.0,0.09598]
[1780479137593,85.05,66747.24,0.0,-0.99917,0.0,0.09598]
[1780479139810,85.05,66748.15,0.0,-0.99917,0.0,0.09608]
[1780479141473,85.05,66748.15,0.0,-0.99917,0.0,0.09608]
[1780479141578,85.05,66748.15,0.0,-0.99917,0.0,0.09608]
[1780479141571,85.05,66748.09,0.0,-0.99917,0.0,0.09607]
[1780479143472,85.05,66747.54,0.0,-0.99917,0.0,0.09601]
[1780479143580,85.05,66747.54,0.0,-0.99917,0.0,0.09601]
[1780479143581,85.05,66748.45,0.0,-0.99917,0.0,0.09611]
[1780479145473,85.05,66748.04,0.0,-0.99917,0.0,0.09607]
[1780479145587,85.05,66748.04,0.0,-0.99917,0.0,0.09607]
[1780479145567,85.05,66748.69,0.0,-0.99917,0.0,0.09613]
[1780479147472,85.05,66748.79,0.0,-0.99917,0.0,0.09615]
[1780479147578,85.05,66748.79,0.0,-0.99917,0.0,0.09615]
[1780479147544,85.05,66748.3,0.0,-0.99917,0.0,0.09609]
[1780479149476,85.05,66748.43,0.0,-0.99917,0.0,0.09611]
[1780479149588,85.05,66748.43,0.0,-0.99917,0.0,0.09611]
[1780479149572,85.05,66749.07,0.0,-0.99917,0.0,0.09618]
[1780479151896,85.05,66749.27,0.0,-0.99917,0.0,0.0958]
[1780479153278,85.05,66749.27,0.0,-0.99917,0.0,0.0958]
[1780479153328,85.05,66749.27,0.0,-0.99917,0.0,0.0958]
[1780479153477,85.05,66749.27,0.0,-0.99917,0.0,0.0958]
[1780479153558,85.05,66749.27,0.0,-0.99917,0.0,0.0958]
[1780479153657,85.05,66750.09,0.0,-0.99917,0.0,0.09589]
[1780479153910,85.05,66753.22,0.0,-0.99917,0.0,0.09622]
[1780479155473,85.05,66753.22,0.0,-0.99917,0.0,0.09622]
[1780479155582,85.05,66753.22,0.0,-0.99917,0.0,0.09622]
[1780479155608,85.05,66753.6,0.0,-0.99917,0.0,0.09627]
[1780479156931,85.05,66748.2,0.0,-0.99917,0.0,0.09569]
[1780479157937,85.05,66746.31,0.0,-0.99917,0.0,0.09549]
[1780479159473,85.05,66746.31,0.0,-0.99917,0.0,0.09549]
[1780479159584,85.05,66746.31,0.0,-0.99917,0.0,0.09549]
[1780479159571,85.05,66746.26,0.0,-0.99917,0.0,0.09548]
[1780479161474,85.05,66746.55,0.0,-0.99917,0.0,0.09552]
[1780479161586,85.05,66746.55,0.0,-0.99917,0.0,0.09552]
[1780479161572,85.05,66746.72,0.0,-0.99917,0.0,0.09553]
[1780479163980,85.05,66746.01,0.0,-0.99917,0.0,0.09546]
[1780479165471,85.05,66746.01,0.0,-0.99917,0.0,0.09546]
[1780479165580,85.05,66746.01,0.0,-0.99917,0.0,0.09546]
[1780479165559,85.05,66745.74,0.0,-0.99917,0.0,0.09543]
[1780479167471,85.05,66745.88,0.0,-0.99917,0.0,0.09544]
[1780479167577,85.05,66745.88,0.0,-0.99917,0.0,0.09544]
[1780479167676,85.05,66746.08,0.0,-0.99917,0.0,0.09547]
[1780479170022,85.05,66742.36,0.0,-0.99918,0.0,0.09507]
[1780479171470,85.05,66742.36,0.0,-0.99918,0.0,0.09507]
[1780479171578,85.05,66742.36,0.0,-0.99918,0.0,0.09507]
[1780479171678,85.05,66742.25,0.0,-0.99918,0.0,0.09506]
[1780479176064,85.05,66742.86,0.0,-0.99918,0.0,0.09512]
[1780479179086,85.05,66740.26,0.0,-0.99918,0.0,0.09485]
[1780479182106,85.05,66742.22,0.0,-0.99918,0.0,0.09506]
[1780479187239,85.05,66741.96,0.0,-0.99918,0.0,0.09503]
[1780479188149,85.05,66747.25,0.0,-0.99917,0.0,0.09559]
[1780479189156,85.05,66753.43,0.0,-0.99917,0.0,0.09625]
[1780479191170,85.05,66753.81,0.0,-0.99917,0.0,0.09629]
[1780479194191,85.05,66755.02,0.0,-0.99916,0.0,0.09642]
[1780479199503,85.05,66754.86,0.0,-0.99917,0.0,0.0964]
[1780479199570,85.05,66754.86,0.0,-0.99917,0.0,0.0964]
[1780479199650,85.05,66755.41,0.0,-0.99916,0.0,0.09646]
[1780479200233,85.05,66756.39,0.0,-0.99916,0.0,0.09656]
[1780479201240,85.05,66749.77,0.0,-0.99917,0.0,0.09586]
[1780479202247,85.05,66748.37,0.0,-0.99917,0.0,0.09571]
[1780479203254,85.05,66748.54,0.0,-0.99917,0.0,0.09573]
[1780479208289,85.05,66745.99,0.0,-0.99917,0.0,0.09546]
[1780479209296,85.05,66745.04,0.0,-0.99917,0.0,0.09536]
[1780479214331,85.05,66745.16,0.0,-0.99918,0.0,0.09498]
[1780479217352,85.05,66747.05,0.0,-0.99918,0.0,0.09518]
[1780479218359,85.05,66748.79,0.0,-0.99917,0.0,0.09536]
[1780479219366,85.05,66745.32,0.0,-0.99918,0.0,0.09499]
[1780479220373,85.05,66743.97,0.0,-0.99918,0.0,0.09485]
[1780479224401,85.05,66744.55,0.0,-0.99918,0.0,0.09491]
[1780479225409,85.05,66747.18,0.0,-0.99918,0.0,0.09519]
[1780479226416,85.05,66748.17,0.0,-0.99918,0.0,0.0953]
[1780479227423,85.05,66750.3,0.0,-0.99917,0.0,0.09552]
[1780479228430,85.05,66752.05,0.0,-0.99917,0.0,0.09571]
[1780479230444,85.05,66746.46,0.0,-0.99918,0.0,0.09512]
[1780479231451,85.05,66745.42,0.0,-0.99918,0.0,0.09501]
[1780479232459,85.05,66746.22,0.0,-0.99918,0.0,0.09509]
[1780479233465,85.05,66744.47,0.0,-0.99918,0.0,0.09491]
[1780479237493,85.05,66745.49,0.0,-0.99918,0.0,0.09501]
[1780479240514,85.05,66744.85,0.0,-0.99918,0.0,0.09495]
[1780479246557,85.05,66745.04,0.0,-0.99918,0.0,0.09497]
[1780479251592,85.05,66743.88,0.0,-0.99918,0.0,0.09484]
[1780479252598,85.05,66746.55,0.0,-0.99918,0.0,0.09512]
[1780479253605,85.05,66747.43,0.0,-0.99918,0.0,0.09522]
[1780479254612,85.05,66749.72,0.0,-0.99917,0.0,0.09546]
[1780479256627,85.05,66750.66,0.0,-0.99917,0.0,0.09556]
[1780479257633,85.05,66751.44,0.0,-0.99917,0.0,0.09564]
[1780479261663,85.05,66752.13,0.0,-0.99917,0.0,0.09572]
[1780479266699,85.05,66752.28,0.0,-0.99917,0.0,0.09573]
[1780479267706,85.05,66753.08,0.0,-0.99917,0.0,0.09582]
[1780479272741,85.05,66753.24,0.0,-0.99917,0.0,0.09544]
[1780479273748,85.05,66759.65,0.0,-0.99917,0.0,0.09612]
[1780479274755,85.05,66764.14,0.0,-0.99916,0.0,0.0966]
[1780479276769,85.05,66765.69,0.0,-0.99916,0.0,0.09677]
[1780479280799,85.05,66766.41,0.0,-0.99916,0.0,0.09685]
[1780479282811,85.05,66769.34,0.0,-0.99916,0.0,0.09716]
[1780479283818,85.05,66764.23,0.0,-0.99916,0.0,0.09661]
[1780479284829,85.05,66758.4,0.0,-0.99917,0.0,0.09599]
[1780479285835,85.05,66757.51,0.0,-0.99917,0.0,0.0959]
[1780479287850,85.05,66756.13,0.0,-0.99917,0.0,0.09575]
[1780479288857,85.05,66748.42,0.0,-0.99918,0.0,0.09493]
[1780479289871,85.05,66746.36,0.0,-0.99918,0.0,0.09471]
[1780479292892,85.05,66745.08,0.0,-0.99918,0.0,0.09458]
[1780479297928,85.05,66745.89,0.0,-0.99918,0.0,0.09467]
[1780479299943,85.05,66744.96,0.0,-0.99918,0.0,0.09457]
[1780479302966,85.05,66745.72,0.0,-0.99918,0.0,0.09465]
[1780479303971,85.05,66747.3,0.0,-0.99918,0.0,0.09481]
[1780479304978,85.05,66746.7,0.0,-0.99918,0.0,0.09475]
[1780479310013,85.05,66745.98,0.0,-0.99918,0.0,0.09467]
[1780479311020,85.05,66744.85,0.0,-0.99918,0.0,0.09456]
[1780479312027,85.05,66743.93,0.0,-0.99918,0.0,0.09446]
[1780479317062,85.05,66743.86,0.0,-0.99918,0.0,0.09445]
[1780479318069,85.05,66744.48,0.0,-0.99918,0.0,0.09452]
[1780479323104,85.05,66744.24,0.0,-0.99918,0.0,0.09449]
[1780479324111,85.05,66739.78,0.0,-0.99919,0.0,0.09402]
[1780479326125,85.05,66738.88,0.0,-0.99919,0.0,0.09393]
[1780479327132,85.05,66740.36,0.0,-0.99919,0.0,0.09409]
[1780479329146,85.05,66739.73,0.0,-0.99919,0.0,0.09402]
[1780479331160,85.05,66739.98,0.0,-0.99919,0.0,0.09366]
[1780479333174,85.05,66741.54,0.0,-0.99919,0.0,0.09382]
[1780479337202,85.05,66740.83,0.0,-0.99919,0.0,0.09375]
[1780479338210,85.05,66741.51,0.0,-0.99919,0.0,0.09382]
[1780479339216,85.05,66740.46,0.0,-0.99919,0.0,0.09371]
[1780479348279,85.05,66740.06,0.0,-0.99919,0.0,0.09367]
[1780479349286,85.05,66739.45,0.0,-0.99919,0.0,0.0936]
[1780479351300,85.05,66737.89,0.0,-0.99919,0.0,0.09344]
[1780479352307,85.05,66736.48,0.0,-0.99919,0.0,0.09329]
[1780479353314,85.05,66731.23,0.0,-0.9992,0.0,0.09275]
[1780479354320,85.05,66732.03,0.0,-0.9992,0.0,0.09283]
[1780479357342,85.05,66731.41,0.0,-0.9992,0.0,0.09277]
[1780479359356,85.05,66730.66,0.0,-0.9992,0.0,0.09269]
[1780479364561,85.05,66730.67,0.0,-0.9992,0.0,0.09269]
[1780479370432,85.05,66731.13,0.0,-0.9992,0.0,0.09274]
[1780479372447,85.05,66730.49,0.0,-0.9992,0.0,0.09267]
[1780479377482,85.05,66730.72,0.0,-0.9992,0.0,0.0927]
[1780479380507,85.05,66727.7,0.0,-0.9992,0.0,0.09239]
[1780479382622,85.05,66728.54,0.0,-0.9992,0.0,0.09247]
[1780479383538,85.05,66705.84,0.0,-0.99922,0.0,0.09016]
[1780479384545,85.05,66700.72,0.0,-0.99923,0.0,0.08964]
[1780479385552,85.05,66702.29,0.0,-0.99923,0.0,0.0898]
[1780479388573,85.05,66703.8,0.0,-0.99922,0.0,0.08995]
[1780479392601,85.05,66713.07,0.0,-0.99922,0.0,0.09051]
[1780479393608,85.05,66714.99,0.0,-0.99922,0.0,0.09071]
[1780479394615,85.05,66715.85,0.0,-0.99922,0.0,0.0908]
[1780479394974,85.05,66715.85,0.0,-0.99922,0.0,0.0908]
[1780479395095,85.05,66715.85,0.0,-0.99922,0.0,0.0908]
[1780479395187,85.05,66715.85,0.0,-0.99922,0.0,0.0908]
[1780479395622,85.05,66713.76,0.0,-0.99922,0.0,0.09058]
[1780479396971,85.05,66713.9,0.0,-0.99922,0.0,0.0906]
[1780479397636,85.05,66713.68,0.0,-0.99922,0.0,0.09058]
[1780479398643,85.05,66714.53,0.0,-0.99922,0.0,0.09066]
[1780479399900,85.05,66715.14,0.0,-0.99922,0.0,0.09072]
[1780479401667,85.05,66713.95,0.0,-0.99922,0.0,0.0906]
[1780479402674,85.05,66715.01,0.0,-0.99922,0.0,0.09071]
[1780479403681,85.05,66716.49,0.0,-0.99922,0.0,0.09086]
[1780479405859,85.05,66716.55,0.0,-0.99922,0.0,0.09087]
[1780479405892,85.05,66715.79,0.0,-0.99922,0.0,0.09079]
[1780479406702,85.05,66716.38,0.0,-0.99922,0.0,0.09085]
[1780479408715,85.05,66722.71,0.0,-0.99921,0.0,0.09149]
[1780479409723,85.05,66726.04,0.0,-0.99921,0.0,0.09184]
[1780479411737,85.05,66728.02,0.0,-0.9992,0.0,0.09204]
[1780479412744,85.05,66734.24,0.0,-0.9992,0.0,0.09268]
[1780479413751,85.05,66735.41,0.0,-0.9992,0.0,0.0928]
[1780479414758,85.05,66736.29,0.0,-0.9992,0.0,0.09289]
[1780479415765,85.05,66735.82,0.0,-0.9992,0.0,0.09284]
[1780479416772,85.05,66736.56,0.0,-0.9992,0.0,0.09292]
[1780479417779,85.05,66733.65,0.0,-0.9992,0.0,0.09262]
[1780479419799,85.05,66732.63,0.0,-0.9992,0.0,0.09251]
[1780479422820,85.05,66733.51,0.0,-0.9992,0.0,0.0926]
[1780479423827,85.05,66735.04,0.0,-0.9992,0.0,0.09276]
[1780479424841,85.05,66733.77,0.0,-0.9992,0.0,0.09263]
[1780479425847,85.05,66721.92,0.0,-0.99921,0.0,0.09141]
[1780479426854,85.05,66713.66,0.0,-0.99922,0.0,0.09057]
[1780479427861,85.05,66713.35,0.0,-0.99922,0.0,0.09054]
[1780479429875,85.05,66713.98,0.0,-0.99922,0.0,0.09061]
[1780479430882,85.05,66714.92,0.0,-0.99922,0.0,0.0907]
[1780479434664,85.05,66715.08,0.0,-0.99922,0.0,0.09072]
[1780479434910,85.05,66708.2,0.0,-0.99922,0.0,0.09002]
[1780479435917,85.05,66707.97,0.0,-0.99922,0.0,0.09]
[1780479436461,85.05,66707.97,0.0,-0.99922,0.0,0.09]
[1780479436923,85.05,66708.67,0.0,-0.99922,0.0,0.09007]
[1780479437931,85.05,66709.15,0.0,-0.99922,0.0,0.09012]
[1780479442966,85.05,66709.46,0.0,-0.99922,0.0,0.09015]
[1780479448001,85.05,66709.1,0.0,-0.99922,0.0,0.09011]
[1780479451022,85.05,66709.42,0.0,-0.99923,0.0,0.08977]
[1780479452140,85.05,66709.42,0.0,-0.99923,0.0,0.08977]
[1780479452690,85.05,66709.91,0.0,-0.99922,0.0,0.08982]
[1780479453036,85.05,66708.88,0.0,-0.99923,0.0,0.08972]
[1780479454043,85.05,66708.27,0.0,-0.99923,0.0,0.08966]
[1780479455050,85.05,66706.9,0.0,-0.99923,0.0,0.08952]
[1780479456109,85.05,66706.9,0.0,-0.99923,0.0,0.08952]
[1780479456495,85.05,66706.9,0.0,-0.99923,0.0,0.08952]
[1780479456545,85.05,66706.43,0.0,-0.99923,0.0,0.08947]
[1780479458221,85.05,66706.58,0.0,-0.99923,0.0,0.08949]
[1780479458321,85.05,66706.64,0.0,-0.99923,0.0,0.08949]
[1780479461092,85.05,66700.67,0.0,-0.99923,0.0,0.0889]
[1780479462099,85.05,66699.18,0.0,-0.99923,0.0,0.08875]
[1780479464225,85.05,66698.95,0.0,-0.99923,0.0,0.08873]
[1780479464321,85.05,66698.92,0.0,-0.99923,0.0,0.08872]
[1780479468053,85.05,66698.92,0.0,-0.99923,0.0,0.08872]
[1780479468331,85.05,66698.92,0.0,-0.99923,0.0,0.08872]
[1780479468369,85.05,66701.43,0.0,-0.99923,0.0,0.08897]
[1780479469149,85.05,66705.31,0.0,-0.99923,0.0,0.08936]
[1780479470156,85.05,66704.56,0.0,-0.99923,0.0,0.08929]
[1780479472171,85.05,66704.01,0.0,-0.99923,0.0,0.08923]
[1780479473178,85.05,66711.56,0.0,-0.99922,0.0,0.08999]
[1780479474185,85.05,66715.75,0.0,-0.99922,0.0,0.09041]
[1780479475268,85.05,66715.75,0.0,-0.99922,0.0,0.09041]
[1780479476162,85.05,66715.57,0.0,-0.99922,0.0,0.09039]
[1780479476199,85.05,66703.8,0.0,-0.99923,0.0,0.08921]
[1780479477206,85.05,66699.45,0.0,-0.99923,0.0,0.08878]
[1780479479251,85.05,66699.24,0.0,-0.99923,0.0,0.08875]
[1780479479764,85.05,66697.61,0.0,-0.99924,0.0,0.08859]
[1780479480228,85.05,66694.47,0.0,-0.99924,0.0,0.08828]
[1780479481236,85.05,66693.32,0.0,-0.99924,0.0,0.08817]
[1780479482243,85.05,66691.66,0.0,-0.99924,0.0,0.088]
[1780479483304,85.05,66691.66,0.0,-0.99924,0.0,0.088]
[1780479483367,85.05,66686.32,0.0,-0.99925,0.0,0.08748]
[1780479484257,85.05,66683.09,0.0,-0.99925,0.0,0.08716]
[1780479485264,85.05,66684.31,0.0,-0.99925,0.0,0.08728]
[1780479487278,85.05,66682.02,0.0,-0.99925,0.0,0.08706]
[1780479489089,85.05,66682.16,0.0,-0.99925,0.0,0.08707]
[1780479489256,85.05,66682.16,0.0,-0.99925,0.0,0.08707]
[1780479489835,85.05,66682.16,0.0,-0.99925,0.0,0.08707]
[1780479489925,85.05,66680.95,0.0,-0.99925,0.0,0.08695]
[1780479490463,85.05,66680.95,0.0,-0.99925,0.0,0.08695]
[1780479490505,85.05,66686.13,0.0,-0.99925,0.0,0.08746]
[1780479491306,85.05,66686.88,0.0,-0.99925,0.0,0.08753]
[1780479492203,85.05,66686.88,0.0,-0.99925,0.0,0.08753]
[1780479492644,85.05,66686.88,0.0,-0.99925,0.0,0.08753]
[1780479492685,85.05,66693.23,0.0,-0.99924,0.0,0.08816]
[1780479493320,85.05,66696.85,0.0,-0.99924,0.0,0.08852]
[1780479494327,85.05,66696.03,0.0,-0.99924,0.0,0.08844]
[1780479495334,85.05,66692.95,0.0,-0.99924,0.0,0.08813]
[1780479496341,85.05,66692.35,0.0,-0.99924,0.0,0.08807]
[1780479497348,85.05,66704.14,0.0,-0.99923,0.0,0.08924]
[1780479498355,85.05,66712.41,0.0,-0.99922,0.0,0.09007]
[1780479499362,85.05,66714.64,0.0,-0.99922,0.0,0.0903]
[1780479500369,85.05,66715.18,0.0,-0.99922,0.0,0.09035]
[1780479501376,85.05,66713.05,0.0,-0.99922,0.0,0.09014]
[1780479502383,85.05,66712.25,0.0,-0.99922,0.0,0.09006]
[1780479505404,85.05,66704.9,0.0,-0.99923,0.0,0.08932]
[1780479506411,85.05,66702.24,0.0,-0.99923,0.0,0.08905]
[1780479507418,85.05,66698.92,0.0,-0.99923,0.0,0.08872]
[1780479508425,85.05,66697.04,0.0,-0.99924,0.0,0.08854]
[1780479509432,85.05,66694.47,0.0,-0.99924,0.0,0.08828]
[1780479511446,85.05,66691.69,0.0,-0.99924,0.0,0.08764]
[1780479512454,85.05,66691.25,0.0,-0.99924,0.0,0.0876]
[1780479513460,85.05,66690.76,0.0,-0.99925,0.0,0.08755]
[1780479514981,85.05,66690.76,0.0,-0.99925,0.0,0.08755]
[1780479515474,85.05,66686.89,0.0,-0.99925,0.0,0.08717]
[1780479516481,85.05,66683.89,0.0,-0.99925,0.0,0.08688]
[1780479517488,85.05,66684.5,0.0,-0.99925,0.0,0.08694]
[1780479518495,85.05,66682.53,0.0,-0.99925,0.0,0.08674]
[1780479521516,85.05,66680.47,0.0,-0.99925,0.0,0.08654]
[1780479522523,85.05,66678.87,0.0,-0.99926,0.0,0.08639]
[1780479523530,85.05,66674.84,0.0,-0.99926,0.0,0.086]
[1780479525544,85.05,66671.19,0.0,-0.99926,0.0,0.08564]
[1780479526551,85.05,66671.97,0.0,-0.99926,0.0,0.08572]
[1780479527558,85.05,66673.52,0.0,-0.99926,0.0,0.08587]
[1780479529021,85.05,66672.05,0.0,-0.99926,0.0,0.08573]
[1780479529702,85.05,66672.05,0.0,-0.99926,0.0,0.08573]
[1780479533600,85.05,66672.71,0.0,-0.99926,0.0,0.08579]
[1780479537628,85.05,66675.98,0.0,-0.99926,0.0,0.08611]
[1780479538635,85.05,66677.26,0.0,-0.99926,0.0,0.08623]
[1780479539642,85.05,66675.99,0.0,-0.99926,0.0,0.08611]
[1780479541198,85.05,66675.93,0.0,-0.99926,0.0,0.0861]
[1780479541656,85.05,66675.32,0.0,-0.99926,0.0,0.08604]
[1780479542663,85.05,66673.56,0.0,-0.99926,0.0,0.08587]
[1780479543669,85.05,66674.25,0.0,-0.99926,0.0,0.08594]
[1780479544677,85.05,66674.71,0.0,-0.99926,0.0,0.08598]
[1780479545684,85.05,66673.41,0.0,-0.99926,0.0,0.08586]
[1780479546691,85.05,66674.17,0.0,-0.99926,0.0,0.08593]
[1780479547698,85.05,66673.45,0.0,-0.99926,0.0,0.08586]
[1780479549712,85.05,66673.03,0.0,-0.99926,0.0,0.08582]
[1780479550719,85.05,66674.42,0.0,-0.99926,0.0,0.08596]
[1780479551726,85.05,66674.96,0.0,-0.99926,0.0,0.08601]
[1780479552739,85.05,66686.53,0.0,-0.99925,0.0,0.08713]
[1780479553740,85.05,66679.07,0.0,-0.99926,0.0,0.08641]
[1780479554747,85.05,66677.7,0.0,-0.99926,0.0,0.08627]
[1780479555754,85.05,66675.21,0.0,-0.99926,0.0,0.08603]
[1780479556761,85.05,66673.8,0.0,-0.99926,0.0,0.0859]
[1780479558157,85.05,66673.79,0.0,-0.99926,0.0,0.0859]
[1780479558775,85.05,66675.03,0.0,-0.99926,0.0,0.08601]
[1780479559470,85.05,66675.03,0.0,-0.99926,0.0,0.08601]
[1780479564902,85.05,66674.99,0.0,-0.99926,0.0,0.08601]
[1780479565056,85.05,66674.99,0.0,-0.99926,0.0,0.08601]
[1780479565068,85.05,66676.11,0.0,-0.99926,0.0,0.08612]
[1780479565824,85.05,66683.75,0.0,-0.99925,0.0,0.08686]
[1780479566831,85.05,66684.09,0.0,-0.99925,0.0,0.0869]
[1780479568845,85.05,66684.78,0.0,-0.99925,0.0,0.08696]
[1780479569455,85.05,66684.78,0.0,-0.99925,0.0,0.08696]
[1780479569853,85.05,66684.18,0.0,-0.99925,0.0,0.0869]
[1780479571867,85.05,66684.77,0.0,-0.99925,0.0,0.0866]
[1780479572874,85.05,66685.59,0.0,-0.99925,0.0,0.08668]
[1780479574888,85.05,66686.27,0.0,-0.99925,0.0,0.08674]
[1780479575421,85.05,66686.27,0.0,-0.99925,0.0,0.08674]
[1780479575895,85.05,66678.75,0.0,-0.99926,0.0,0.08601]
[1780479576903,85.05,66676.72,0.0,-0.99926,0.0,0.08582]
[1780479577909,85.05,66675.75,0.0,-0.99926,0.0,0.08572]
[1780479579923,85.05,66674.4,0.0,-0.99926,0.0,0.08559]
[1780479581937,85.05,66673.21,0.0,-0.99926,0.0,0.08548]
[1780479583951,85.05,66674.14,0.0,-0.99926,0.0,0.08557]
[1780479584958,85.05,66673.53,0.0,-0.99926,0.0,0.08551]
[1780479585478,85.05,66673.53,0.0,-0.99926,0.0,0.08551]
[1780479585537,85.05,66673.53,0.0,-0.99926,0.0,0.08551]
[1780479585965,85.05,66668.54,0.0,-0.99927,0.0,0.08503]
[1780479586418,85.05,66668.54,0.0,-0.99927,0.0,0.08503]
[1780479586972,85.05,66667.38,0.0,-0.99927,0.0,0.08492]
[1780479592010,85.05,66667.46,0.0,-0.99927,0.0,0.08493]
[1780479594022,85.05,66666.63,0.0,-0.99927,0.0,0.08485]
[1780479595029,85.05,66665.64,0.0,-0.99927,0.0,0.08475]
[1780479600068,85.05,66665.25,0.0,-0.99927,0.0,0.08472]
[1780479601074,85.05,66666.83,0.0,-0.99927,0.0,0.08487]
[1780479602081,85.05,66668.76,0.0,-0.99927,0.0,0.08505]
[1780479603089,85.05,66667.14,0.0,-0.99927,0.0,0.0849]
[1780479604092,85.05,66667.14,0.0,-0.99927,0.0,0.0849]
[1780479604570,85.05,66667.14,0.0,-0.99927,0.0,0.0849]
[1780479605106,85.05,66664.66,0.0,-0.99927,0.0,0.08466]
[1780479607120,85.05,66665.79,0.0,-0.99927,0.0,0.08477]
[1780479607243,85.05,66665.79,0.0,-0.99927,0.0,0.08477]
[1780479607981,85.05,66665.79,0.0,-0.99927,0.0,0.08477]
[1780479608130,85.05,66673.24,0.0,-0.99926,0.0,0.08548]
[1780479608685,85.05,66673.24,0.0,-0.99926,0.0,0.08548]
[1780479609132,85.05,66673.24,0.0,-0.99926,0.0,0.08548]
[1780479609136,85.05,66676.82,0.0,-0.99926,0.0,0.08583]
[1780479611150,85.05,66681.64,0.0,-0.99926,0.0,0.08629]
[1780479612157,85.05,66684.13,0.0,-0.99925,0.0,0.08654]
[1780479613164,85.05,66683.15,0.0,-0.99926,0.0,0.08644]
[1780479613975,85.05,66683.15,0.0,-0.99926,0.0,0.08644]
[1780479614081,85.05,66683.15,0.0,-0.99926,0.0,0.08644]
[1780479614171,85.05,66683.66,0.0,-0.99925,0.0,0.08649]
[1780479616063,85.05,66683.66,0.0,-0.99925,0.0,0.08649]
[1780479616125,85.05,66683.16,0.0,-0.99926,0.0,0.08644]
[1780479616268,85.05,66683.16,0.0,-0.99926,0.0,0.08644]
[1780479617441,85.05,66683.18,0.0,-0.99926,0.0,0.08644]
[1780479618199,85.05,66677.99,0.0,-0.99926,0.0,0.08594]
[1780479619206,85.05,66675.48,0.0,-0.99926,0.0,0.0857]
[1780479620213,85.05,66674.02,0.0,-0.99926,0.0,0.08556]
[1780479622181,85.05,66674.02,0.0,-0.99926,0.0,0.08556]
[1780479621398,85.05,66674.66,0.0,-0.99926,0.0,0.08562]
[1780479622228,85.05,66673.94,0.0,-0.99926,0.0,0.08555]
[1780479623234,85.05,66670.78,0.0,-0.99927,0.0,0.08525]
[1780479624571,85.05,66670.78,0.0,-0.99927,0.0,0.08525]
[1780479624650,85.05,66666.54,0.0,-0.99927,0.0,0.08484]
[1780479626257,85.05,66665.97,0.0,-0.99927,0.0,0.08479]
[1780479627805,85.05,66665.97,0.0,-0.99927,0.0,0.08479]
[1780479627897,85.05,66660.19,0.0,-0.99928,0.0,0.08423]
[1780479628269,85.05,66658.13,0.0,-0.99928,0.0,0.08404]
[1780479629276,85.05,66656.06,0.0,-0.99928,0.0,0.08384]
[1780479630283,85.05,66660.41,0.0,-0.99928,0.0,0.08426]
[1780479631290,85.05,66663.16,0.0,-0.99928,0.0,0.08416]
[1780479632297,85.05,66665.25,0.0,-0.99927,0.0,0.08436]
[1780479633304,85.05,66665.97,0.0,-0.99927,0.0,0.08443]
[1780479634311,85.05,66664.52,0.0,-0.99927,0.0,0.08429]
[1780479635318,85.05,66662.73,0.0,-0.99928,0.0,0.08412]
[1780479636325,85.05,66661.04,0.0,-0.99928,0.0,0.08396]
[1780479637332,85.05,66660.36,0.0,-0.99928,0.0,0.0839]
[1780479638379,85.05,66660.36,0.0,-0.99928,0.0,0.0839]
[1780479638443,85.05,66654.24,0.0,-0.99928,0.0,0.08332]
[1780479639346,85.05,66652.96,0.0,-0.99929,0.0,0.0832]
[1780479641360,85.05,66654.03,0.0,-0.99928,0.0,0.0833]
[1780479642367,85.05,66653.39,0.0,-0.99928,0.0,0.08324]
[1780479643374,85.05,66652.91,0.0,-0.99929,0.0,0.08319]
[1780479644381,85.05,66651.73,0.0,-0.99929,0.0,0.08308]
[1780479645569,85.05,66651.73,0.0,-0.99929,0.0,0.08308]
[1780479646394,85.05,66653.28,0.0,-0.99928,0.0,0.08323]
[1780479647402,85.05,66653.97,0.0,-0.99928,0.0,0.08329]
[1780479651783,85.05,66653.95,0.0,-0.99928,0.0,0.08329]
[1780479652437,85.05,66652.24,0.0,-0.99929,0.0,0.08313]
[1780479655458,85.05,66651.28,0.0,-0.99929,0.0,0.08304]
[1780479656465,85.05,66651.76,0.0,-0.99929,0.0,0.08309]
[1780479658817,85.05,66653.56,0.0,-0.99928,0.0,0.08326]
[1780479659486,85.05,66654.61,0.0,-0.99928,0.0,0.08335]
[1780479660493,85.05,66654.0,0.0,-0.99928,0.0,0.0833]
[1780479661500,85.05,66652.75,0.0,-0.99929,0.0,0.08318]
[1780479666535,85.05,66652.07,0.0,-0.99929,0.0,0.08312]
[1780479668921,85.05,66652.28,0.0,-0.99929,0.0,0.08314]
[1780479668953,85.05,66656.11,0.0,-0.99928,0.0,0.0835]
[1780479669582,85.05,66661.44,0.0,-0.99928,0.0,0.084]
[1780479670587,85.05,66658.76,0.0,-0.99928,0.0,0.08375]
[1780479671594,85.05,66655.56,0.0,-0.99928,0.0,0.08344]
[1780479672601,85.05,66656.28,0.0,-0.99928,0.0,0.08351]
[1780479675452,85.05,66656.08,0.0,-0.99928,0.0,0.08349]
[1780479675622,85.05,66662.91,0.0,-0.99928,0.0,0.08414]
[1780479676629,85.05,66667.0,0.0,-0.99927,0.0,0.08453]
[1780479677637,85.05,66667.47,0.0,-0.99927,0.0,0.08457]
[1780479678643,85.05,66665.87,0.0,-0.99927,0.0,0.08442]
[1780479680657,85.05,66667.4,0.0,-0.99927,0.0,0.08457]
[1780479681519,85.05,66667.4,0.0,-0.99927,0.0,0.08457]
[1780479681664,85.05,66672.87,0.0,-0.99927,0.0,0.08509]
[1780479682430,85.05,66672.87,0.0,-0.99927,0.0,0.08509]
[1780479682671,85.05,66669.14,0.0,-0.99927,0.0,0.08473]
[1780479683678,85.05,66671.35,0.0,-0.99927,0.0,0.08494]
[1780479684686,85.05,66669.76,0.0,-0.99927,0.0,0.08479]
[1780479686426,85.05,66669.52,0.0,-0.99927,0.0,0.08477]
[1780479687707,85.05,66668.28,0.0,-0.99927,0.0,0.08465]
[1780479688714,85.05,66669.03,0.0,-0.99927,0.0,0.08472]
[1780479691735,85.05,66669.33,0.0,-0.99927,0.0,0.08439]
[1780479693749,85.05,66665.76,0.0,-0.99928,0.0,0.08405]
[1780479694756,85.05,66662.2,0.0,-0.99928,0.0,0.08372]
[1780479696770,85.05,66662.56,0.0,-0.99928,0.0,0.08375]
[1780479697778,85.05,66662.12,0.0,-0.99928,0.0,0.08371]
[1780479698785,85.05,66661.22,0.0,-0.99928,0.0,0.08363]
[1780479703820,85.05,66661.09,0.0,-0.99928,0.0,0.08361]
[1780479704911,85.05,66661.09,0.0,-0.99928,0.0,0.08361]
[1780479707922,85.05,66660.8,0.0,-0.99928,0.0,0.08359]
[1780479709492,85.05,66660.27,0.0,-0.99928,0.0,0.08354]
[1780479710081,85.05,66660.27,0.0,-0.99928,0.0,0.08354]
[1780479710107,85.05,66659.57,0.0,-0.99928,0.0,0.08347]
[1780479710869,85.05,66657.17,0.0,-0.99928,0.0,0.08324]
[1780479711876,85.05,66656.35,0.0,-0.99929,0.0,0.08317]
[1780479712883,85.05,66655.77,0.0,-0.99929,0.0,0.08311]
[1780479714657,85.05,66655.77,0.0,-0.99929,0.0,0.08311]
[1780479714897,85.05,66661.4,0.0,-0.99928,0.0,0.08364]
[1780479715904,85.05,66667.2,0.0,-0.99928,0.0,0.08419]
[1780479716584,85.05,66667.2,0.0,-0.99928,0.0,0.08419]
[1780479716911,85.05,66662.58,0.0,-0.99928,0.0,0.08375]
[1780479717918,85.05,66660.23,0.0,-0.99928,0.0,0.08353]
[1780479718925,85.05,66658.86,0.0,-0.99928,0.0,0.0834]
[1780479719932,85.05,66657.33,0.0,-0.99928,0.0,0.08326]
[1780479720938,85.05,66656.45,0.0,-0.99928,0.0,0.08318]
[1780479721947,85.05,66657.67,0.0,-0.99928,0.0,0.08329]
[1780479722954,85.05,66658.39,0.0,-0.99928,0.0,0.08336]
[1780479726294,85.05,66658.58,0.0,-0.99928,0.0,0.08338]
[1780479730008,85.05,66656.77,0.0,-0.99928,0.0,0.08321]
[1780479731010,85.05,66658.67,0.0,-0.99928,0.0,0.08338]
[1780479735044,85.05,66660.89,0.0,-0.99928,0.0,0.08359]
[1780479736050,85.05,66662.21,0.0,-0.99928,0.0,0.08372]
[1780479737057,85.05,66661.73,0.0,-0.99928,0.0,0.08367]
[1780479738064,85.05,66662.35,0.0,-0.99928,0.0,0.08373]
[1780479740078,85.05,66660.45,0.0,-0.99928,0.0,0.08355]
[1780479741085,85.05,66659.47,0.0,-0.99928,0.0,0.08346]
[1780479742092,85.05,66659.03,0.0,-0.99928,0.0,0.08342]
[1780479747129,85.05,66659.52,0.0,-0.99928,0.0,0.08346]
[1780479750150,85.05,66660.23,0.0,-0.99928,0.0,0.08353]
[1780479753171,85.05,66657.13,0.0,-0.99929,0.0,0.08289]
[1780479754178,85.05,66655.48,0.0,-0.99929,0.0,0.08273]
[1780479755185,85.05,66655.01,0.0,-0.99929,0.0,0.08269]
[1780479758206,85.05,66654.54,0.0,-0.99929,0.0,0.08265]
[1780479763241,85.05,66654.74,0.0,-0.99929,0.0,0.08266]
[1780479766262,85.05,66655.44,0.0,-0.99929,0.0,0.08273]
[1780479768276,85.05,66654.97,0.0,-0.99929,0.0,0.08269]
[1780479770290,85.05,66654.43,0.0,-0.99929,0.0,0.08264]
[1780479772304,85.05,66653.23,0.0,-0.99929,0.0,0.08252]
[1780479773311,85.05,66653.83,0.0,-0.99929,0.0,0.08258]
[1780479774318,85.05,66652.89,0.0,-0.99929,0.0,0.08249]
[1780479775324,85.05,66651.32,0.0,-0.99929,0.0,0.08235]
[1780479777324,85.05,66650.98,0.0,-0.99929,0.0,0.08231]
[1780479778346,85.05,66649.1,0.0,-0.99929,0.0,0.08214]
[1780479779354,85.05,66648.62,0.0,-0.99929,0.0,0.08209]
[1780479780361,85.05,66647.92,0.0,-0.9993,0.0,0.08203]
[1780479781368,85.05,66647.29,0.0,-0.9993,0.0,0.08197]
[1780479782375,85.05,66646.45,0.0,-0.9993,0.0,0.08189]
[1780479783382,85.05,66645.38,0.0,-0.9993,0.0,0.08179]
[1780479784473,85.05,66645.38,0.0,-0.9993,0.0,0.08179]
[1780479784474,85.05,66645.79,0.0,-0.9993,0.0,0.08183]
[1780479785396,85.05,66641.68,0.0,-0.9993,0.0,0.08145]
[1780479786402,85.05,66641.21,0.0,-0.9993,0.0,0.08141]
[1780479789301,85.05,66641.9,0.0,-0.9993,0.0,0.08147]
[1780479791437,85.05,66640.68,0.0,-0.9993,0.0,0.08136]
[1780479794461,85.05,66641.91,0.0,-0.9993,0.0,0.08147]
[1780479798488,85.05,66646.44,0.0,-0.9993,0.0,0.08189]
[1780479799495,85.05,66650.19,0.0,-0.99929,0.0,0.08224]
[1780479800502,85.05,66649.56,0.0,-0.99929,0.0,0.08218]
[1780479802516,85.05,66650.44,0.0,-0.99929,0.0,0.08226]
[1780479803523,85.05,66650.95,0.0,-0.99929,0.0,0.08231]
[1780479808558,85.05,66652.2,0.0,-0.99929,0.0,0.08243]
[1780479811579,85.05,66652.38,0.0,-0.99929,0.0,0.0821]
[1780479812586,85.05,66649.38,0.0,-0.9993,0.0,0.08182]
[1780479813592,85.05,66647.23,0.0,-0.9993,0.0,0.08162]
[1780479814600,85.05,66646.62,0.0,-0.9993,0.0,0.08156]
[1780479817621,85.05,66647.35,0.0,-0.9993,0.0,0.08163]
[1780479818628,85.05,66647.98,0.0,-0.9993,0.0,0.08169]
[1780479821649,85.05,66646.68,0.0,-0.9993,0.0,0.08157]
[1780479822656,85.05,66644.76,0.0,-0.9993,0.0,0.08139]
[1780479824671,85.05,66645.74,0.0,-0.9993,0.0,0.08148]
[1780479826684,85.05,66645.17,0.0,-0.9993,0.0,0.08143]
[1780479831719,85.05,66645.24,0.0,-0.9993,0.0,0.08143]
[1780479832726,85.05,66644.09,0.0,-0.9993,0.0,0.08133]
[1780479835748,85.05,66645.09,0.0,-0.9993,0.0,0.08142]
[1780479836755,85.05,66644.55,0.0,-0.9993,0.0,0.08137]
[1780479837762,85.05,66644.08,0.0,-0.9993,0.0,0.08133]
[1780479839776,85.05,66641.96,0.0,-0.9993,0.0,0.08113]
[1780479840783,85.05,66639.85,0.0,-0.99931,0.0,0.08094]
[1780479842369,85.05,66639.85,0.0,-0.99931,0.0,0.08094]
[1780479842797,85.05,66639.09,0.0,-0.99931,0.0,0.08087]
[1780479843614,85.05,66639.09,0.0,-0.99931,0.0,0.08087]
[1780479843720,85.05,66639.09,0.0,-0.99931,0.0,0.08087]
[1780479845818,85.05,66640.83,0.0,-0.9993,0.0,0.08103]
[1780479846824,85.05,66640.14,0.0,-0.9993,0.0,0.08097]
[1780479849846,85.05,66640.59,0.0,-0.9993,0.0,0.08101]
[1780479852867,85.05,66638.95,0.0,-0.99931,0.0,0.08086]
[1780479853874,85.05,66638.14,0.0,-0.99931,0.0,0.08078]
[1780479856821,85.05,66638.54,0.0,-0.99931,0.0,0.08082]
[1780479861931,85.05,66638.71,0.0,-0.99931,0.0,0.08083]
[1780479865959,85.05,66640.86,0.0,-0.9993,0.0,0.08103]
[1780479866966,85.05,66642.2,0.0,-0.9993,0.0,0.08115]
[1780479868980,85.05,66642.7,0.0,-0.9993,0.0,0.0812]
[1780479870994,85.05,66644.34,0.0,-0.9993,0.0,0.08135]
[1780479872001,85.05,66644.49,0.0,-0.9993,0.0,0.08102]
[1780479876029,85.05,66644.98,0.0,-0.9993,0.0,0.08107]
[1780479879050,85.05,66645.56,0.0,-0.9993,0.0,0.08112]
[1780479883078,85.05,66647.64,0.0,-0.9993,0.0,0.08131]
[1780479885092,85.05,66644.99,0.0,-0.9993,0.0,0.08107]
[1780479890127,85.05,66644.98,0.0,-0.9993,0.0,0.08107]
[1780479891134,85.05,66645.44,0.0,-0.9993,0.0,0.08111]
[1780479895162,85.05,66644.88,0.0,-0.9993,0.0,0.08106]
[1780479896168,85.05,66643.8,0.0,-0.9993,0.0,0.08096]
[1780479898183,85.05,66644.35,0.0,-0.9993,0.0,0.08101]
[1780479903218,85.05,66644.74,0.0,-0.9993,0.0,0.08104]
[1780479904230,85.05,66645.23,0.0,-0.9993,0.0,0.08109]
[1780479905237,85.05,66642.27,0.0,-0.99931,0.0,0.08082]
[1780479906244,85.05,66641.09,0.0,-0.99931,0.0,0.08071]
[1780479911280,85.05,66640.96,0.0,-0.99931,0.0,0.0807]
[1780479912286,85.05,66640.49,0.0,-0.99931,0.0,0.08065]
[1780479917321,85.05,66640.63,0.0,-0.99931,0.0,0.08067]
[1780479922356,85.05,66641.0,0.0,-0.99931,0.0,0.0807]
[1780479926384,85.05,66645.3,0.0,-0.9993,0.0,0.0811]
[1780479927390,85.05,66646.7,0.0,-0.9993,0.0,0.08122]
[1780479930412,85.05,66645.7,0.0,-0.9993,0.0,0.08113]
[1780479931418,85.05,66646.2,0.0,-0.99931,0.0,0.08083]
[1780479933433,85.05,66645.32,0.0,-0.99931,0.0,0.08075]
[1780479934440,85.05,66643.77,0.0,-0.99931,0.0,0.08061]
[1780479937461,85.05,66644.66,0.0,-0.99931,0.0,0.08069]
[1780479939475,85.05,66645.36,0.0,-0.99931,0.0,0.08076]
[1780479944510,85.05,66645.75,0.0,-0.99931,0.0,0.08079]
[1780479947531,85.05,66644.23,0.0,-0.99931,0.0,0.08065]
[1780479949545,85.05,66644.89,0.0,-0.99931,0.0,0.08071]
[1780479950552,85.05,66644.24,0.0,-0.99931,0.0,0.08065]
[1780479955587,85.05,66644.53,0.0,-0.99931,0.0,0.08068]
[1780479960622,85.05,66644.64,0.0,-0.99931,0.0,0.08069]
[1780479962636,85.05,66645.76,0.0,-0.99931,0.0,0.08079]
[1780479964650,85.05,66646.77,0.0,-0.99931,0.0,0.08089]
[1780479966664,85.05,66650.34,0.0,-0.9993,0.0,0.08121]
[1780479967671,85.05,66652.24,0.0,-0.9993,0.0,0.08139]
[1780479972706,85.05,66651.96,0.0,-0.9993,0.0,0.08136]
[1780479974720,85.05,66646.2,0.0,-0.99931,0.0,0.08083]
[1780479975726,85.05,66645.18,0.0,-0.99931,0.0,0.08074]
[1780479976735,85.05,66643.43,0.0,-0.99931,0.0,0.08058]
[1780479977741,85.05,66640.21,0.0,-0.99931,0.0,0.08029]
[1780479982776,85.05,66639.75,0.0,-0.99931,0.0,0.08024]
[1780479984790,85.05,66642.27,0.0,-0.99931,0.0,0.08047]
[1780479985797,85.05,66647.12,0.0,-0.9993,0.0,0.08092]
[1780479987811,85.05,66645.76,0.0,-0.99931,0.0,0.08079]
[1780479990832,85.05,66646.24,0.0,-0.99931,0.0,0.08084]
[1780479991839,85.05,66645.38,0.0,-0.99931,0.0,0.08041]
[1780479993853,85.05,66644.89,0.0,-0.99931,0.0,0.08037]
[1780479994860,85.05,66642.61,0.0,-0.99931,0.0,0.08016]
[1780479999896,85.05,66642.52,0.0,-0.99931,0.0,0.08015]
[1780480003923,85.05,66642.97,0.0,-0.99931,0.0,0.08019]
[1780480005939,85.05,66644.8,0.0,-0.99931,0.0,0.08036]
[1780480006945,85.05,66645.97,0.0,-0.99931,0.0,0.08047]
[1780480011980,85.05,66646.03,0.0,-0.99931,0.0,0.08047]
[1780480017016,85.05,66642.4,0.0,-0.99931,0.0,0.08014]
[1780480018024,85.05,66640.68,0.0,-0.99931,0.0,0.07999]
[1780480019030,85.05,66639.8,0.0,-0.99931,0.0,0.07991]
[1780480020037,85.05,66638.4,0.0,-0.99931,0.0,0.07978]
[1780480021280,85.05,66638.4,0.0,-0.99931,0.0,0.07978]
[1780480021317,85.05,66637.27,0.0,-0.99932,0.0,0.07968]
[1780480026079,85.05,66636.54,0.0,-0.99932,0.0,0.07961]
[1780480030350,85.05,66636.47,0.0,-0.99932,0.0,0.0796]
[1780480033128,85.05,66636.03,0.0,-0.99932,0.0,0.07957]
[1780480038165,85.05,66635.87,0.0,-0.99932,0.0,0.07955]
[1780480043198,85.05,66635.87,0.0,-0.99932,0.0,0.07955]
[1780480045212,85.05,66636.54,0.0,-0.99932,0.0,0.07961]
[1780480046219,85.05,66638.17,0.0,-0.99932,0.0,0.07976]
[1780480050486,85.05,66638.97,0.0,-0.99931,0.0,0.07983]
[1780480051254,85.05,66639.49,0.0,-0.99932,0.0,0.07954]
[1780480054275,85.05,66640.03,0.0,-0.99932,0.0,0.07959]
[1780480060317,85.05,66639.61,0.0,-0.99932,0.0,0.07955]
[1780480065352,85.05,66639.14,0.0,-0.99932,0.0,0.07951]
[1780480066359,85.05,66639.71,0.0,-0.99932,0.0,0.07956]
[1780480068373,85.05,66638.96,0.0,-0.99932,0.0,0.07949]
[1780480069380,85.05,66638.51,0.0,-0.99932,0.0,0.07945]
[1780480070388,85.05,66639.02,0.0,-0.99932,0.0,0.0795]
[1780480075423,85.05,66637.87,0.0,-0.99932,0.0,0.07939]
[1780480076429,85.05,66635.59,0.0,-0.99932,0.0,0.07919]
[1780480077437,85.05,66632.92,0.0,-0.99932,0.0,0.07895]
[1780480078444,85.05,66631.95,0.0,-0.99932,0.0,0.07886]
[1780480081467,85.05,66631.06,0.0,-0.99932,0.0,0.07878]
[1780480082472,85.05,66632.6,0.0,-0.99932,0.0,0.07892]
[1780480083479,85.05,66633.98,0.0,-0.99932,0.0,0.07904]
[1780480084486,85.05,66634.52,0.0,-0.99932,0.0,0.07909]
[1780480085493,85.05,66632.32,0.0,-0.99932,0.0,0.07889]
[1780480086500,85.05,66633.09,0.0,-0.99932,0.0,0.07896]
[1780480089550,85.05,66633.1,0.0,-0.99932,0.0,0.07896]
[1780480089578,85.05,66625.59,0.0,-0.99933,0.0,0.07829]
[1780480089891,85.05,66625.59,0.0,-0.99933,0.0,0.07829]
[1780480090264,85.05,66625.59,0.0,-0.99933,0.0,0.07829]
[1780480090527,85.05,66623.08,0.0,-0.99933,0.0,0.07807]
[1780480091535,85.05,66619.25,0.0,-0.99933,0.0,0.07773]
[1780480092542,85.05,66616.52,0.0,-0.99934,0.0,0.07748]
[1780480093100,85.05,66616.52,0.0,-0.99934,0.0,0.07748]
[1780480093549,85.05,66611.99,0.0,-0.99934,0.0,0.07709]
[1780480094556,85.05,66610.15,0.0,-0.99934,0.0,0.07692]
[1780480096570,85.05,66607.64,0.0,-0.99934,0.0,0.0767]
[1780480097577,85.05,66604.7,0.0,-0.99935,0.0,0.07645]
[1780480097757,85.05,66604.7,0.0,-0.99935,0.0,0.07645]
[1780480098584,85.05,66603.57,0.0,-0.99935,0.0,0.07635]
[1780480099591,85.05,66602.76,0.0,-0.99935,0.0,0.07628]
[1780480101165,85.05,66602.98,0.0,-0.99935,0.0,0.0763]
[1780480104625,85.05,66604.01,0.0,-0.99935,0.0,0.07639]
[1780480105633,85.05,66602.79,0.0,-0.99935,0.0,0.07628]
[1780480106640,85.05,66602.29,0.0,-0.99935,0.0,0.07624]
[1780480106933,85.05,66602.29,0.0,-0.99935,0.0,0.07624]
[1780480107647,85.05,66602.81,0.0,-0.99935,0.0,0.07628]
[1780480109661,85.05,66599.32,0.0,-0.99935,0.0,0.07598]
[1780480109733,85.05,66599.32,0.0,-0.99935,0.0,0.07598]
[1780480110668,85.05,66595.11,0.0,-0.99935,0.0,0.07561]
[1780480112057,85.05,66594.5,0.0,-0.99936,0.0,0.07523]
[1780480112589,85.05,66594.5,0.0,-0.99936,0.0,0.07523]
[1780480112787,85.05,66594.5,0.0,-0.99936,0.0,0.07523]
[1780480112853,85.05,66594.5,0.0,-0.99936,0.0,0.07523]
[1780480112925,85.05,66593.64,0.0,-0.99936,0.0,0.07516]
[1780480113690,85.05,66589.68,0.0,-0.99936,0.0,0.07482]
[1780480114696,85.05,66588.86,0.0,-0.99936,0.0,0.07475]
[1780480116186,85.05,66588.86,0.0,-0.99936,0.0,0.07475]
[1780480116187,85.05,66587.03,0.0,-0.99936,0.0,0.07459]
[1780480117092,85.05,66587.03,0.0,-0.99936,0.0,0.07459]
[1780480117653,85.05,66587.03,0.0,-0.99936,0.0,0.07459]
[1780480117674,85.05,66586.31,0.0,-0.99936,0.0,0.07453]
[1780480118053,85.05,66586.31,0.0,-0.99936,0.0,0.07453]
[1780480118059,85.05,66581.65,0.0,-0.99937,0.0,0.07414]
[1780480118726,85.05,66575.28,0.0,-0.99937,0.0,0.0736]
[1780480119733,85.05,66574.71,0.0,-0.99937,0.0,0.07355]
[1780480120740,85.05,66576.43,0.0,-0.99937,0.0,0.07369]
[1780480121747,85.05,66575.73,0.0,-0.99937,0.0,0.07363]
[1780480122827,85.05,66575.73,0.0,-0.99937,0.0,0.07363]
[1780480123594,85.05,66575.73,0.0,-0.99937,0.0,0.07363]
[1780480123640,85.05,66570.31,0.0,-0.99937,0.0,0.07318]
[1780480123761,85.05,66568.94,0.0,-0.99938,0.0,0.07306]
[1780480124767,85.05,66567.28,0.0,-0.99938,0.0,0.07292]
[1780480125775,85.05,66569.04,0.0,-0.99938,0.0,0.07307]
[1780480127660,85.05,66569.04,0.0,-0.99938,0.0,0.07307]
[1780480126782,85.05,66568.6,0.0,-0.99938,0.0,0.07303]
[1780480127789,85.05,66566.79,0.0,-0.99938,0.0,0.07288]
[1780480129319,85.05,66566.79,0.0,-0.99938,0.0,0.07288]
[1780480129392,85.05,66563.6,0.0,-0.99938,0.0,0.07262]
[1780480129803,85.05,66562.64,0.0,-0.99938,0.0,0.07254]
[1780480131816,85.05,66562.15,0.0,-0.99938,0.0,0.0725]
[1780480133260,85.05,66562.15,0.0,-0.99938,0.0,0.0725]
[1780480133274,85.05,66562.15,0.0,-0.99938,0.0,0.0725]
[1780480133469,85.05,66562.15,0.0,-0.99938,0.0,0.0725]
[1780480133529,85.05,66564.78,0.0,-0.99938,0.0,0.07271]
[1780480135859,85.05,66564.69,0.0,-0.99938,0.0,0.07271]
[1780480135901,85.05,66569.92,0.0,-0.99938,0.0,0.07314]
[1780480137058,85.05,66569.92,0.0,-0.99938,0.0,0.07314]
[1780480137583,85.05,66569.92,0.0,-0.99938,0.0,0.07314]
[1780480137683,85.05,66574.33,0.0,-0.99937,0.0,0.07352]
[1780480138430,85.05,66574.33,0.0,-0.99937,0.0,0.07352]
[1780480138499,85.05,66579.51,0.0,-0.99937,0.0,0.07395]
[1780480138866,85.05,66583.79,0.0,-0.99936,0.0,0.07432]
[1780480139873,85.05,66585.53,0.0,-0.99936,0.0,0.07447]
[1780480141623,85.05,66585.53,0.0,-0.99936,0.0,0.07447]
[1780480141697,85.05,66590.41,0.0,-0.99936,0.0,0.07488]
[1780480141887,85.05,66590.41,0.0,-0.99936,0.0,0.07488]
[1780480141892,85.05,66595.58,0.0,-0.99936,0.0,0.07533]
[1780480142902,85.05,66593.91,0.0,-0.99936,0.0,0.07518]
[1780480144653,85.05,66593.91,0.0,-0.99936,0.0,0.07518]
[1780480144717,85.05,66591.52,0.0,-0.99936,0.0,0.07498]
[1780480144923,85.05,66584.44,0.0,-0.99936,0.0,0.07437]
[1780480145930,85.05,66579.38,0.0,-0.99937,0.0,0.07394]
[1780480148693,85.05,66579.19,0.0,-0.99937,0.0,0.07393]
[1780480147944,85.05,66576.32,0.0,-0.99937,0.0,0.07368]
[1780480148951,85.05,66574.79,0.0,-0.99937,0.0,0.07355]
[1780480149958,85.05,66572.19,0.0,-0.99937,0.0,0.07334]
[1780480150965,85.05,66569.18,0.0,-0.99938,0.0,0.07308]
[1780480151972,85.05,66566.47,0.0,-0.99938,0.0,0.07286]
[1780480152979,85.05,66566.01,0.0,-0.99938,0.0,0.07282]
[1780480153986,85.05,66566.45,0.0,-0.99938,0.0,0.07285]
[1780480158014,85.05,66568.04,0.0,-0.99938,0.0,0.07299]
[1780480159348,85.05,66568.04,0.0,-0.99938,0.0,0.07299]
[1780480159417,85.05,66573.64,0.0,-0.99937,0.0,0.07346]
[1780480160030,85.05,66574.97,0.0,-0.99937,0.0,0.07357]
[1780480161160,85.05,66574.97,0.0,-0.99937,0.0,0.07357]
[1780480162045,85.05,66585.59,0.0,-0.99936,0.0,0.07447]
[1780480162975,85.05,66585.59,0.0,-0.99936,0.0,0.07447]
[1780480163052,85.05,66584.59,0.0,-0.99936,0.0,0.07439]
[1780480164059,85.05,66585.24,0.0,-0.99936,0.0,0.07444]
[1780480166073,85.05,66583.97,0.0,-0.99936,0.0,0.07433]
[1780480167688,85.05,66583.97,0.0,-0.99936,0.0,0.07433]
[1780480167080,85.05,66581.66,0.0,-0.99937,0.0,0.07414]
[1780480168088,85.05,66632.13,0.0,-0.99933,0.0,0.07854]
[1780480169097,85.05,66700.81,0.0,-0.99927,0.0,0.0849]
[1780480169994,85.05,66700.81,0.0,-0.99927,0.0,0.0849]
[1780480170188,85.05,66720.29,0.0,-0.99925,0.0,0.08679]
[1780480170915,85.05,66720.29,0.0,-0.99925,0.0,0.08679]
[1780480171109,85.05,66725.07,0.0,-0.99925,0.0,0.08689]
[1780480172125,85.05,66725.07,0.0,-0.99925,0.0,0.08689]
[1780480172209,85.05,66723.34,0.0,-0.99925,0.0,0.08672]
[1780480174731,85.05,66721.32,0.0,-0.99925,0.0,0.08652]
[1780480175315,85.05,66721.78,0.0,-0.99925,0.0,0.08657]
[1780480175356,85.05,66721.3,0.0,-0.99925,0.0,0.08652]
[1780480176144,85.05,66762.13,0.0,-0.99921,0.0,0.09059]
[1780480177297,85.05,66762.13,0.0,-0.99921,0.0,0.09059]
[1780480177680,85.05,66762.13,0.0,-0.99921,0.0,0.09059]
[1780480177709,85.05,66810.76,0.0,-0.99917,0.0,0.09565]
[1780480178158,85.05,66827.05,0.0,-0.99915,0.0,0.0974]
[1780480179667,85.05,66827.05,0.0,-0.99915,0.0,0.0974]
[1780480179679,85.05,66832.6,0.0,-0.99915,0.0,0.098]
[1780480180174,85.05,66830.18,0.0,-0.99915,0.0,0.09774]
[1780480181726,85.05,66830.18,0.0,-0.99915,0.0,0.09774]
[1780480181188,85.05,66823.5,0.0,-0.99915,0.0,0.09702]
[1780480181853,85.05,66823.5,0.0,-0.99915,0.0,0.09702]
[1780480182531,85.05,66827.01,0.0,-0.99915,0.0,0.0974]
[1780480183202,85.05,66829.39,0.0,-0.99915,0.0,0.09765]
[1780480184216,85.05,66825.44,0.0,-0.99915,0.0,0.09723]
[1780480185222,85.05,66822.96,0.0,-0.99915,0.0,0.09696]
[1780480186229,85.05,66816.71,0.0,-0.99916,0.0,0.09629]
[1780480187236,85.05,66808.41,0.0,-0.99917,0.0,0.0954]
[1780480188270,85.05,66808.41,0.0,-0.99917,0.0,0.0954]
[1780480188346,85.05,66809.17,0.0,-0.99917,0.0,0.09548]
[1780480189250,85.05,66810.87,0.0,-0.99917,0.0,0.09566]
[1780480190257,85.05,66808.6,0.0,-0.99917,0.0,0.09542]
[1780480191264,85.05,66809.95,0.0,-0.99917,0.0,0.09556]
[1780480192271,85.05,66813.54,0.0,-0.99916,0.0,0.09595]
[1780480194285,85.05,66806.21,0.0,-0.99917,0.0,0.09516]
[1780480195292,85.05,66801.18,0.0,-0.99918,0.0,0.09463]
[1780480196299,85.05,66806.4,0.0,-0.99917,0.0,0.09518]
[1780480198313,85.05,66816.05,0.0,-0.99916,0.0,0.09621]
[1780480199320,85.05,66822.58,0.0,-0.99916,0.0,0.09692]
[1780480200330,85.05,66877.77,0.0,-0.9991,0.0,0.10304]
[1780480201392,85.05,66936.9,0.0,-0.99903,0.0,0.10997]
[1780480202171,85.05,66936.9,0.0,-0.99903,0.0,0.10997]
[1780480202414,85.05,66941.48,0.0,-0.99903,0.0,0.11053]
[1780480203259,85.05,66941.48,0.0,-0.99903,0.0,0.11053]
[1780480203506,85.05,66941.48,0.0,-0.99903,0.0,0.11053]
[1780480203562,85.05,66952.56,0.0,-0.99901,0.0,0.11188]
[1780480204417,85.05,66965.42,0.0,-0.999,0.0,0.11346]
[1780480205024,85.05,66965.42,0.0,-0.999,0.0,0.11346]
[1780480205766,85.05,66965.42,0.0,-0.999,0.0,0.11346]
[1780480205830,85.05,66968.51,0.0,-0.999,0.0,0.11385]
[1780480206433,85.05,66980.87,0.0,-0.99898,0.0,0.11539]
[1780480207225,85.05,66980.87,0.0,-0.99898,0.0,0.11539]
[1780480207472,85.05,66980.87,0.0,-0.99898,0.0,0.11539]
[1780480207543,85.05,66991.6,0.0,-0.99897,0.0,0.11675]
[1780480208125,85.05,66991.6,0.0,-0.99897,0.0,0.11675]
[1780480208219,85.05,66991.6,0.0,-0.99897,0.0,0.11675]
[1780480208502,85.05,66991.6,0.0,-0.99897,0.0,0.11675]
[1780480208553,85.05,66992.61,0.0,-0.99897,0.0,0.11688]
[1780480209778,85.05,66992.61,0.0,-0.99897,0.0,0.11688]
[1780480209839,85.05,66991.05,0.0,-0.99897,0.0,0.11668]
[1780480210463,85.05,66984.7,0.0,-0.99898,0.0,0.11588]
[1780480211469,85.05,66983.09,0.0,-0.99898,0.0,0.11567]
[1780480212477,85.05,66981.67,0.0,-0.99898,0.0,0.11549]
[1780480213648,85.05,66981.67,0.0,-0.99898,0.0,0.11549]
[1780480213769,85.05,66981.67,0.0,-0.99898,0.0,0.11549]
[1780480213658,85.05,66972.19,0.0,-0.99899,0.0,0.11431]
[1780480214491,85.05,66964.31,0.0,-0.999,0.0,0.11332]
[1780480215729,85.05,66964.31,0.0,-0.999,0.0,0.11332]
[1780480215849,85.05,66964.31,0.0,-0.999,0.0,0.11332]
[1780480215799,85.05,66963.34,0.0,-0.999,0.0,0.1132]
[1780480217723,85.05,66963.41,0.0,-0.999,0.0,0.11321]
[1780480217768,85.05,66963.41,0.0,-0.999,0.0,0.11321]
[1780480217823,85.05,66960.07,0.0,-0.99901,0.0,0.1128]
[1780480218544,85.05,66960.07,0.0,-0.99901,0.0,0.1128]
[1780480218855,85.05,66960.07,0.0,-0.99901,0.0,0.1128]
[1780480218562,85.05,66963.65,0.0,-0.999,0.0,0.11324]
[1780480219526,85.05,66974.74,0.0,-0.99899,0.0,0.11462]
[1780480220545,85.05,66989.87,0.0,-0.99897,0.0,0.11653]
[1780480221665,85.05,66989.87,0.0,-0.99897,0.0,0.11653]
[1780480221714,85.05,67007.1,0.0,-0.99895,0.0,0.11874]
[1780480222551,85.05,67016.14,0.0,-0.99894,0.0,0.11991]
[1780480223558,85.05,67014.53,0.0,-0.99894,0.0,0.1197]
[1780480224495,85.05,67014.53,0.0,-0.99894,0.0,0.1197]
[1780480224833,85.05,67014.53,0.0,-0.99894,0.0,0.1197]
[1780480224847,85.05,67010.72,0.0,-0.99895,0.0,0.11921]
[1780480225591,85.05,67010.72,0.0,-0.99895,0.0,0.11921]
[1780480225833,85.05,67010.72,0.0,-0.99895,0.0,0.11921]
[1780480225834,85.05,66996.15,0.0,-0.99896,0.0,0.11733]
[1780480226581,85.05,66983.43,0.0,-0.99898,0.0,0.11572]
[1780480227588,85.05,66981.24,0.0,-0.99898,0.0,0.11544]
[1780480228507,85.05,66981.24,0.0,-0.99898,0.0,0.11544]
[1780480228603,85.05,66981.24,0.0,-0.99898,0.0,0.11544]
[1780480228758,85.05,66981.24,0.0,-0.99898,0.0,0.11544]
[1780480228846,85.05,66980.56,0.0,-0.99898,0.0,0.11535]
[1780480230725,85.05,66980.65,0.0,-0.99898,0.0,0.11537]
[1780480230835,85.05,66980.65,0.0,-0.99898,0.0,0.11537]
[1780480230799,85.05,66980.83,0.0,-0.99898,0.0,0.11539]
[1780480231325,85.05,66980.83,0.0,-0.99898,0.0,0.11539]
[1780480231719,85.05,66980.83,0.0,-0.99898,0.0,0.11539]
[1780480231820,85.05,66985.14,0.0,-0.99898,0.0,0.11547]
[1780480232632,85.05,66992.07,0.0,-0.99897,0.0,0.11635]
[1780480233639,85.05,66986.26,0.0,-0.99898,0.0,0.11561]
[1780480234654,85.05,66983.49,0.0,-0.99898,0.0,0.11526]
[1780480235653,85.05,66980.69,0.0,-0.99899,0.0,0.11491]
[1780480236660,85.05,66978.34,0.0,-0.99899,0.0,0.11462]
[1780480237667,85.05,66989.13,0.0,-0.99898,0.0,0.11597]
[1780480239689,85.05,66991.07,0.0,-0.99897,0.0,0.11622]
[1780480242584,85.05,66991.71,0.0,-0.99897,0.0,0.1163]
[1780480242716,85.05,67002.0,0.0,-0.99896,0.0,0.11761]
[1780480243735,85.05,67054.06,0.0,-0.99889,0.0,0.12445]
[1780480244738,85.05,67114.08,0.0,-0.99881,0.0,0.13277]
[1780480245744,85.05,67128.66,0.0,-0.99879,0.0,0.13486]
[1780480246646,85.05,67128.66,0.0,-0.99879,0.0,0.13486]
[1780480246857,85.05,67128.66,0.0,-0.99879,0.0,0.13486]
[1780480246751,85.05,67134.76,0.0,-0.99879,0.0,0.13575]
[1780480247758,85.05,67134.72,0.0,-0.99879,0.0,0.13574]
[1780480248751,85.05,67134.72,0.0,-0.99879,0.0,0.13574]
[1780480248766,85.05,67135.86,0.0,-0.99878,0.0,0.13591]
[1780480249775,85.05,67137.11,0.0,-0.99878,0.0,0.13609]
[1780480250242,85.05,67137.11,0.0,-0.99878,0.0,0.13609]
[1780480250476,85.05,67137.11,0.0,-0.99878,0.0,0.13609]
[1780480250781,85.05,67140.19,0.0,-0.99878,0.0,0.13654]
[1780480251788,85.05,67148.57,0.0,-0.99877,0.0,0.13777]
[1780480252070,85.05,67148.57,0.0,-0.99877,0.0,0.13777]
[1780480252221,85.05,67148.57,0.0,-0.99877,0.0,0.13777]
[1780480252394,85.05,67148.57,0.0,-0.99877,0.0,0.13777]
[1780480252795,85.05,67143.27,0.0,-0.99877,0.0,0.13699]
[1780480252986,85.05,67143.27,0.0,-0.99877,0.0,0.13699]
[1780480253804,85.05,67138.55,0.0,-0.99878,0.0,0.1363]
[1780480254811,85.05,67136.73,0.0,-0.99878,0.0,0.13603]
[1780480255818,85.05,67138.59,0.0,-0.99878,0.0,0.13631]
[1780480255973,85.05,67138.59,0.0,-0.99878,0.0,0.13631]
[1780480256108,85.05,67138.59,0.0,-0.99878,0.0,0.13631]
[1780480256825,85.05,67133.25,0.0,-0.99879,0.0,0.13553]
[1780480257563,85.05,67133.25,0.0,-0.99879,0.0,0.13553]
[1780480257932,85.05,67133.25,0.0,-0.99879,0.0,0.13553]
[1780480257832,85.05,67125.29,0.0,-0.9988,0.0,0.13438]
[1780480258188,85.05,67125.29,0.0,-0.9988,0.0,0.13438]
[1780480258839,85.05,67120.42,0.0,-0.99881,0.0,0.13368]
[1780480259846,85.05,67121.71,0.0,-0.9988,0.0,0.13386]
[1780480259971,85.05,67121.71,0.0,-0.9988,0.0,0.13386]
[1780480260095,85.05,67121.71,0.0,-0.9988,0.0,0.13386]
[1780480260853,85.05,67122.17,0.0,-0.9988,0.0,0.13393]
[1780480261881,85.05,67113.38,0.0,-0.99882,0.0,0.13267]
[1780480262878,85.05,67111.45,0.0,-0.99882,0.0,0.1324]
[1780480263886,85.05,67113.81,0.0,-0.99882,0.0,0.13273]
[1780480264981,85.05,67114.71,0.0,-0.99881,0.0,0.13286]
[1780480265099,85.05,67114.71,0.0,-0.99881,0.0,0.13286]
[1780480265899,85.05,67115.09,0.0,-0.99881,0.0,0.13291]
[1780480266983,85.05,67115.0,0.0,-0.99881,0.0,0.1329]
[1780480267032,85.05,67115.0,0.0,-0.99881,0.0,0.1329]
[1780480267913,85.05,67109.44,0.0,-0.99882,0.0,0.13211]
[1780480268920,85.05,67104.76,0.0,-0.99883,0.0,0.13145]
[1780480269927,85.05,67095.46,0.0,-0.99884,0.0,0.13014]
[1780480270935,85.05,67083.06,0.0,-0.99886,0.0,0.12841]
[1780480271942,85.05,67074.02,0.0,-0.99887,0.0,0.12717]
[1780480272949,85.05,67071.08,0.0,-0.99887,0.0,0.12676]
[1780480273955,85.05,67074.52,0.0,-0.99887,0.0,0.12723]
[1780480274963,85.05,67097.31,0.0,-0.99884,0.0,0.1304]
[1780480276934,85.05,67097.31,0.0,-0.99884,0.0,0.1304]
[1780480276958,85.05,67107.12,0.0,-0.99882,0.0,0.13178]
[1780480277046,85.05,67186.73,0.0,-0.99871,0.0,0.14349]
[1780480278449,85.05,67214.1,0.0,-0.99867,0.0,0.14772]
[1780480280001,85.05,67214.1,0.0,-0.99867,0.0,0.14772]
[1780480279055,85.05,67217.71,0.0,-0.99866,0.0,0.14829]
[1780480280775,85.05,67215.03,0.0,-0.99867,0.0,0.14787]
[1780480281094,85.05,67215.03,0.0,-0.99867,0.0,0.14787]
[1780480281201,85.05,67213.31,0.0,-0.99867,0.0,0.1476]
[1780480284951,85.05,67210.33,0.0,-0.99868,0.0,0.14713]
[1780480284998,85.05,67174.09,0.0,-0.99873,0.0,0.14157]
[1780480285213,85.05,67174.09,0.0,-0.99873,0.0,0.14157]
[1780480285314,85.05,67158.9,0.0,-0.99875,0.0,0.1393]
[1780480286982,85.05,67158.9,0.0,-0.99875,0.0,0.1393]
[1780480286082,85.05,67156.26,0.0,-0.99876,0.0,0.13891]
[1780480287114,85.05,67156.26,0.0,-0.99876,0.0,0.13891]
[1780480288122,85.05,67170.85,0.0,-0.99873,0.0,0.14108]
[1780480289108,85.05,67188.17,0.0,-0.99871,0.0,0.14371]
[1780480290728,85.05,67188.17,0.0,-0.99871,0.0,0.14371]
[1780480290750,85.05,67193.38,0.0,-0.9987,0.0,0.14451]
[1780480291122,85.05,67193.26,0.0,-0.99871,0.0,0.14394]
[1780480293137,85.05,67172.0,0.0,-0.99874,0.0,0.14071]
[1780480294217,85.05,67172.0,0.0,-0.99874,0.0,0.14071]
[1780480294311,85.05,67163.03,0.0,-0.99875,0.0,0.13937]
[1780480295151,85.05,67154.79,0.0,-0.99876,0.0,0.13815]
[1780480296158,85.05,67145.46,0.0,-0.99878,0.0,0.13678]
[1780480297165,85.05,67142.9,0.0,-0.99878,0.0,0.13641]
[1780480302200,85.05,67143.27,0.0,-0.99878,0.0,0.13646]
[1780480305221,85.05,67140.66,0.0,-0.99878,0.0,0.13608]
[1780480306228,85.05,67138.85,0.0,-0.99879,0.0,0.13581]
[1780480308242,85.05,67134.42,0.0,-0.99879,0.0,0.13517]
[1780480309249,85.05,67127.11,0.0,-0.9988,0.0,0.13412]
[1780480310257,85.05,67126.01,0.0,-0.9988,0.0,0.13396]
[1780480312270,85.05,67121.34,0.0,-0.99881,0.0,0.13329]
[1780480313277,85.05,67117.0,0.0,-0.99882,0.0,0.13267]
[1780480316298,85.05,67114.78,0.0,-0.99882,0.0,0.13235]
[1780480318312,85.05,67118.6,0.0,-0.99881,0.0,0.1329]
[1780480323347,85.05,67127.99,0.0,-0.9988,0.0,0.13424]
[1780480324354,85.05,67134.63,0.0,-0.99879,0.0,0.1352]
[1780480325361,85.05,67138.74,0.0,-0.99879,0.0,0.1358]
[1780480326368,85.05,67133.08,0.0,-0.99879,0.0,0.13498]
[1780480327375,85.05,67131.95,0.0,-0.99879,0.0,0.13481]
[1780480328398,85.05,67139.46,0.0,-0.99878,0.0,0.1359]
[1780480329290,85.05,67139.46,0.0,-0.99878,0.0,0.1359]
[1780480329389,85.05,67159.68,0.0,-0.99876,0.0,0.13888]
[1780480330395,85.05,67169.98,0.0,-0.99874,0.0,0.14041]
[1780480331403,85.05,67174.51,0.0,-0.99873,0.0,0.14109]
[1780480332628,85.05,67174.51,0.0,-0.99873,0.0,0.14109]
[1780480332811,85.05,67174.51,0.0,-0.99873,0.0,0.14109]
[1780480332912,85.05,67176.09,0.0,-0.99873,0.0,0.14133]
[1780480333417,85.05,67180.81,0.0,-0.99873,0.0,0.14204]
[1780480334425,85.05,67179.57,0.0,-0.99873,0.0,0.14185]
[1780480337447,85.05,67182.43,0.0,-0.99872,0.0,0.14229]
[1780480338454,85.05,67184.25,0.0,-0.99872,0.0,0.14256]
[1780480339461,85.05,67187.55,0.0,-0.99872,0.0,0.14307]
[1780480340468,85.05,67189.21,0.0,-0.99871,0.0,0.14332]
[1780480341475,85.05,67190.89,0.0,-0.99871,0.0,0.14357]
[1780480342484,85.05,67177.68,0.0,-0.99873,0.0,0.14157]
[1780480343491,85.05,67167.72,0.0,-0.99874,0.0,0.14007]
[1780480344498,85.05,67165.55,0.0,-0.99875,0.0,0.13975]
[1780480345959,85.05,67165.11,0.0,-0.99875,0.0,0.13968]
[1780480346512,85.05,67162.7,0.0,-0.99875,0.0,0.13932]
[1780480347519,85.05,67159.07,0.0,-0.99876,0.0,0.13879]
[1780480348526,85.05,67155.34,0.0,-0.99876,0.0,0.13823]
[1780480349554,85.05,67149.55,0.0,-0.99877,0.0,0.13738]
[1780480350560,85.05,67141.55,0.0,-0.99878,0.0,0.13621]
[1780480351567,85.05,67137.8,0.0,-0.99879,0.0,0.13514]
[1780480352574,85.05,67134.36,0.0,-0.9988,0.0,0.13464]
[1780480354590,85.05,67131.51,0.0,-0.9988,0.0,0.13423]
[1780480355595,85.05,67136.66,0.0,-0.99879,0.0,0.13497]
[1780480356602,85.05,67141.01,0.0,-0.99879,0.0,0.1356]
[1780480357609,85.05,67153.84,0.0,-0.99877,0.0,0.13748]
[1780480358343,85.05,67153.84,0.0,-0.99877,0.0,0.13748]
[1780480358616,85.05,67167.91,0.0,-0.99875,0.0,0.13956]
[1780480359636,85.05,67182.64,0.0,-0.99873,0.0,0.14177]
[1780480360632,85.05,67189.47,0.0,-0.99872,0.0,0.14281]
[1780480361427,85.05,67189.47,0.0,-0.99872,0.0,0.14281]
[1780480361639,85.05,67194.08,0.0,-0.99871,0.0,0.14351]
[1780480363653,85.05,67197.32,0.0,-0.99871,0.0,0.14401]
[1780480364660,85.05,67201.07,0.0,-0.9987,0.0,0.14458]
[1780480366674,85.05,67204.25,0.0,-0.9987,0.0,0.14507]
[1780480369695,85.05,67214.54,0.0,-0.99868,0.0,0.14667]
[1780480370283,85.05,67214.54,0.0,-0.99868,0.0,0.14667]
[1780480370703,85.05,67217.75,0.0,-0.99867,0.0,0.14717]
[1780480371711,85.05,67218.8,0.0,-0.99867,0.0,0.14733]
[1780480373267,85.05,67218.92,0.0,-0.99867,0.0,0.14735]
[1780480373727,85.05,67222.71,0.0,-0.99867,0.0,0.14794]
[1780480374521,85.05,67222.71,0.0,-0.99867,0.0,0.14794]
[1780480374732,85.05,67218.79,0.0,-0.99867,0.0,0.14733]
[1780480375739,85.05,67200.32,0.0,-0.9987,0.0,0.14447]
[1780480376746,85.05,67189.57,0.0,-0.99872,0.0,0.14282]
[1780480377889,85.05,67189.57,0.0,-0.99872,0.0,0.14282]
[1780480377993,85.05,67188.15,0.0,-0.99872,0.0,0.14261]
[1780480379769,85.05,67184.14,0.0,-0.99873,0.0,0.142]
[1780480381783,85.05,67180.76,0.0,-0.99873,0.0,0.14149]
[1780480382790,85.05,67173.0,0.0,-0.99874,0.0,0.14032]
[1780480383797,85.05,67163.85,0.0,-0.99875,0.0,0.13896]
[1780480384804,85.05,67155.28,0.0,-0.99877,0.0,0.13769]
[1780480385810,85.05,67170.34,0.0,-0.99875,0.0,0.13992]
[1780480386818,85.05,67177.65,0.0,-0.99873,0.0,0.14102]
[1780480387825,85.05,67177.94,0.0,-0.99873,0.0,0.14106]
[1780480390846,85.05,67172.98,0.0,-0.99874,0.0,0.14032]
[1780480392860,85.05,67171.26,0.0,-0.99874,0.0,0.14006]
[1780480393867,85.05,67157.78,0.0,-0.99876,0.0,0.13806]
[1780480394874,85.05,67151.19,0.0,-0.99877,0.0,0.13709]
[1780480395881,85.05,67149.99,0.0,-0.99877,0.0,0.13691]
[1780480398902,85.05,67148.58,0.0,-0.99878,0.0,0.13671]
[1780480402930,85.05,67149.96,0.0,-0.99877,0.0,0.13691]
[1780480407964,85.05,67142.62,0.0,-0.99878,0.0,0.13584]
[1780480408972,85.05,67141.22,0.0,-0.99879,0.0,0.13563]
[1780480409979,85.05,67131.98,0.0,-0.9988,0.0,0.13429]
[1780480410987,85.05,67128.44,0.0,-0.9988,0.0,0.13379]
[1780480414008,85.05,67119.79,0.0,-0.99882,0.0,0.13203]
[1780480415018,85.05,67115.74,0.0,-0.99883,0.0,0.13146]
[1780480416025,85.05,67104.74,0.0,-0.99884,0.0,0.12991]
[1780480417032,85.05,67098.12,0.0,-0.99885,0.0,0.12898]
[1780480418039,85.05,67098.03,0.0,-0.99885,0.0,0.12897]
[1780480420064,85.05,67106.08,0.0,-0.99884,0.0,0.1301]
[1780480421062,85.05,67117.51,0.0,-0.99882,0.0,0.13171]
[1780480422075,85.05,67119.89,0.0,-0.99882,0.0,0.13204]
[1780480423078,85.05,67105.36,0.0,-0.99884,0.0,0.13]
[1780480424085,85.05,67106.9,0.0,-0.99884,0.0,0.13021]
[1780480426099,85.05,67104.0,0.0,-0.99884,0.0,0.12981]
[1780480431134,85.05,67102.82,0.0,-0.99884,0.0,0.12964]
[1780480432141,85.05,67104.71,0.0,-0.99884,0.0,0.1299]
[1780480433149,85.05,67106.08,0.0,-0.99884,0.0,0.1301]
[1780480434156,85.05,67095.51,0.0,-0.99885,0.0,0.12862]
[1780480435163,85.05,67086.11,0.0,-0.99887,0.0,0.12732]
[1780480436170,85.05,67086.68,0.0,-0.99887,0.0,0.1274]
[1780480437177,85.05,67088.52,0.0,-0.99886,0.0,0.12766]
[1780480439191,85.05,67087.28,0.0,-0.99886,0.0,0.12748]
[1780480440198,85.05,67088.85,0.0,-0.99886,0.0,0.1277]
[1780480441205,85.05,67081.84,0.0,-0.99887,0.0,0.12674]
[1780480442211,85.05,67077.41,0.0,-0.99888,0.0,0.12613]
[1780480447247,85.05,67079.5,0.0,-0.99887,0.0,0.12642]
[1780480448639,85.05,67086.52,0.0,-0.99887,0.0,0.12738]
[1780480449261,85.05,67092.26,0.0,-0.99886,0.0,0.12817]
[1780480450268,85.05,67089.45,0.0,-0.99886,0.0,0.12778]
[1780480451275,85.05,67087.01,0.0,-0.99886,0.0,0.12745]
[1780480452282,85.05,67084.5,0.0,-0.99887,0.0,0.1271]
[1780480453289,85.05,67081.44,0.0,-0.99887,0.0,0.12668]
[1780480454296,85.05,67077.66,0.0,-0.99888,0.0,0.12617]
[1780480456310,85.05,67074.52,0.0,-0.99888,0.0,0.12574]
[1780480457317,85.05,67076.56,0.0,-0.99888,0.0,0.12602]
[1780480458324,85.05,67079.57,0.0,-0.99887,0.0,0.12643]
[1780480459331,85.05,67081.23,0.0,-0.99887,0.0,0.12665]
[1780480460338,85.05,67085.66,0.0,-0.99887,0.0,0.12726]
[1780480462352,85.05,67083.98,0.0,-0.99887,0.0,0.12703]
[1780480463359,85.05,67080.6,0.0,-0.99887,0.0,0.12657]
[1780480464366,85.05,67074.36,0.0,-0.99888,0.0,0.12572]
[1780480465373,85.05,67073.99,0.0,-0.99888,0.0,0.12567]
[1780480466380,85.05,67071.4,0.0,-0.99889,0.0,0.12531]
[1780480468149,85.05,67071.4,0.0,-0.99889,0.0,0.12531]
[1780480468180,85.05,67071.4,0.0,-0.99889,0.0,0.12531]
[1780480468221,85.05,67071.4,0.0,-0.99889,0.0,0.12531]
[1780480468250,85.05,67070.46,0.0,-0.99889,0.0,0.12519]
[1780480468471,85.05,67070.46,0.0,-0.99889,0.0,0.12519]
[1780480468493,85.05,67070.46,0.0,-0.99889,0.0,0.12519]
[1780480471417,85.05,67062.88,0.0,-0.9989,0.0,0.12367]
[1780480472470,85.05,67062.88,0.0,-0.9989,0.0,0.12367]
[1780480472584,85.05,67062.88,0.0,-0.9989,0.0,0.12367]
[1780480472657,85.05,67050.76,0.0,-0.99892,0.0,0.12206]
[1780480473431,85.05,67042.73,0.0,-0.99893,0.0,0.121]
[1780480474438,85.05,67039.15,0.0,-0.99893,0.0,0.12053]
[1780480475445,85.05,67041.11,0.0,-0.99893,0.0,0.12078]
[1780480476964,85.05,67045.56,0.0,-0.99892,0.0,0.12137]
[1780480477459,85.05,67048.22,0.0,-0.99892,0.0,0.12172]
[1780480478466,85.05,67050.61,0.0,-0.99892,0.0,0.12204]
[1780480480480,85.05,67054.75,0.0,-0.99891,0.0,0.12259]
[1780480482515,85.05,67054.94,0.0,-0.99891,0.0,0.12261]
[1780480482549,85.05,67054.94,0.0,-0.99891,0.0,0.12261]
[1780480482720,85.05,67054.94,0.0,-0.99891,0.0,0.12261]
[1780480482751,85.05,67056.3,0.0,-0.99891,0.0,0.12279]
[1780480484508,85.05,67051.0,0.0,-0.99892,0.0,0.12209]
[1780480485873,85.05,67051.0,0.0,-0.99892,0.0,0.12209]
[1780480485980,85.05,67051.0,0.0,-0.99892,0.0,0.12209]
[1780480486025,85.05,67046.26,0.0,-0.99892,0.0,0.12146]
[1780480486920,85.05,67046.26,0.0,-0.99892,0.0,0.12146]
[1780480487032,85.05,67046.26,0.0,-0.99892,0.0,0.12146]
[1780480487698,85.05,67045.63,0.0,-0.99892,0.0,0.12138]
[1780480487959,85.05,67045.63,0.0,-0.99892,0.0,0.12138]
[1780480488007,85.05,67045.63,0.0,-0.99892,0.0,0.12138]
[1780480488104,85.05,67045.56,0.0,-0.99892,0.0,0.12137]
[1780480488537,85.05,67047.18,0.0,-0.99892,0.0,0.12158]
[1780480490550,85.05,67044.68,0.0,-0.99892,0.0,0.12125]
[1780480491722,85.05,67044.68,0.0,-0.99892,0.0,0.12125]
[1780480491808,85.05,67044.68,0.0,-0.99892,0.0,0.12125]
[1780480491853,85.05,67042.34,0.0,-0.99893,0.0,0.12095]
[1780480492859,85.05,67042.34,0.0,-0.99893,0.0,0.12095]
[1780480492965,85.05,67042.34,0.0,-0.99893,0.0,0.12095]
[1780480492971,85.05,67042.34,0.0,-0.99893,0.0,0.12095]
[1780480493063,85.05,67044.31,0.0,-0.99892,0.0,0.12121]
[1780480493721,85.05,67044.31,0.0,-0.99892,0.0,0.12121]
[1780480493831,85.05,67044.31,0.0,-0.99892,0.0,0.12121]
[1780480493929,85.05,67046.29,0.0,-0.99892,0.0,0.12147]
[1780480495723,85.05,67045.6,0.0,-0.99892,0.0,0.12138]
[1780480495833,85.05,67045.6,0.0,-0.99892,0.0,0.12138]
[1780480495927,85.05,67045.42,0.0,-0.99892,0.0,0.12135]
[1780480497599,85.05,67040.14,0.0,-0.99893,0.0,0.12066]
[1780480498606,85.05,67035.34,0.0,-0.99894,0.0,0.12003]
[1780480499723,85.05,67035.34,0.0,-0.99894,0.0,0.12003]
[1780480499775,85.05,67035.34,0.0,-0.99894,0.0,0.12003]
[1780480499784,85.05,67033.96,0.0,-0.99894,0.0,0.11985]
[1780480500990,85.05,67033.96,0.0,-0.99894,0.0,0.11985]
[1780480501112,85.05,67033.96,0.0,-0.99894,0.0,0.11985]
[1780480501242,85.05,67033.96,0.0,-0.99894,0.0,0.11985]
[1780480501156,85.05,67035.71,0.0,-0.99893,0.0,0.12008]
[1780480501722,85.05,67035.71,0.0,-0.99893,0.0,0.12008]
[1780480501843,85.05,67035.71,0.0,-0.99893,0.0,0.12008]
[1780480501930,85.05,67034.97,0.0,-0.99894,0.0,0.11998]
[1780480502634,85.05,67040.46,0.0,-0.99893,0.0,0.1207]
[1780480503723,85.05,67040.46,0.0,-0.99893,0.0,0.1207]
[1780480503834,85.05,67040.46,0.0,-0.99893,0.0,0.1207]
[1780480503930,85.05,67042.12,0.0,-0.99893,0.0,0.12092]
[1780480504723,85.05,67042.12,0.0,-0.99893,0.0,0.12092]
[1780480504832,85.05,67042.12,0.0,-0.99893,0.0,0.12092]
[1780480504969,85.05,67042.12,0.0,-0.99893,0.0,0.12092]
[1780480505043,85.05,67044.78,0.0,-0.99892,0.0,0.12127]
[1780480505656,85.05,67047.03,0.0,-0.99892,0.0,0.12156]
[1780480506663,85.05,67050.91,0.0,-0.99892,0.0,0.12208]
[1780480507727,85.05,67050.91,0.0,-0.99892,0.0,0.12208]
[1780480507832,85.05,67050.91,0.0,-0.99892,0.0,0.12208]
[1780480507927,85.05,67054.08,0.0,-0.99891,0.0,0.1225]
[1780480509203,85.05,67054.08,0.0,-0.99891,0.0,0.1225]
[1780480509221,85.05,67054.08,0.0,-0.99891,0.0,0.1225]
[1780480509310,85.05,67056.28,0.0,-0.99891,0.0,0.12279]
[1780480509473,85.05,67056.28,0.0,-0.99891,0.0,0.12279]
[1780480509722,85.05,67056.28,0.0,-0.99891,0.0,0.12279]
[1780480509839,85.05,67056.28,0.0,-0.99891,0.0,0.12279]
[1780480509868,85.05,67057.75,0.0,-0.99891,0.0,0.12299]
[1780480510691,85.05,67059.42,0.0,-0.9989,0.0,0.12321]
[1780480511698,85.05,67062.68,0.0,-0.9989,0.0,0.12365]
[1780480512540,85.05,67062.68,0.0,-0.9989,0.0,0.12365]
[1780480512626,85.05,67062.68,0.0,-0.9989,0.0,0.12365]
[1780480512791,85.05,67062.68,0.0,-0.9989,0.0,0.12365]
[1780480512944,85.05,67062.68,0.0,-0.9989,0.0,0.12365]
[1780480513037,85.05,67065.37,0.0,-0.9989,0.0,0.12401]
[1780480514119,85.05,67065.37,0.0,-0.9989,0.0,0.12401]
[1780480514222,85.05,67065.37,0.0,-0.9989,0.0,0.12401]
[1780480514230,85.05,67065.37,0.0,-0.9989,0.0,0.12401]
[1780480514180,85.05,67069.46,0.0,-0.99889,0.0,0.12456]
[1780480514470,85.05,67069.46,0.0,-0.99889,0.0,0.12456]
[1780480515724,85.05,67070.27,0.0,-0.99889,0.0,0.12467]
[1780480515837,85.05,67070.27,0.0,-0.99889,0.0,0.12467]
[1780480515929,85.05,67069.95,0.0,-0.99889,0.0,0.12462]
[1780480519723,85.05,67070.36,0.0,-0.99889,0.0,0.12468]
[1780480519836,85.05,67070.36,0.0,-0.99889,0.0,0.12468]
[1780480519924,85.05,67070.34,0.0,-0.99889,0.0,0.12468]
[1780480520761,85.05,67072.05,0.0,-0.99889,0.0,0.12491]
[1780480521833,85.05,67072.05,0.0,-0.99889,0.0,0.12491]
[1780480521942,85.05,67072.05,0.0,-0.99889,0.0,0.12491]
[1780480521971,85.05,67072.05,0.0,-0.99889,0.0,0.12491]
[1780480522775,85.05,67069.8,0.0,-0.99889,0.0,0.1246]
[1780480523723,85.05,67069.8,0.0,-0.99889,0.0,0.1246]
[1780480523772,85.05,67069.8,0.0,-0.99889,0.0,0.1246]
[1780480523973,85.05,67069.8,0.0,-0.99889,0.0,0.1246]
[1780480524012,85.05,67069.8,0.0,-0.99889,0.0,0.1246]
[1780480524100,85.05,67070.42,0.0,-0.99889,0.0,0.12469]
[1780480524789,85.05,67069.21,0.0,-0.99889,0.0,0.12452]
[1780480525796,85.05,67066.61,0.0,-0.9989,0.0,0.12417]
[1780480526669,85.05,67066.61,0.0,-0.9989,0.0,0.12417]
[1780480526721,85.05,67066.61,0.0,-0.9989,0.0,0.12417]
[1780480526742,85.05,67066.61,0.0,-0.9989,0.0,0.12417]
[1780480527222,85.05,67066.61,0.0,-0.9989,0.0,0.12417]
[1780480527241,85.05,67066.61,0.0,-0.9989,0.0,0.12417]
[1780480527263,85.05,67066.61,0.0,-0.9989,0.0,0.12417]
[1780480527324,85.05,67063.28,0.0,-0.9989,0.0,0.12373]
[1780480527470,85.05,67063.28,0.0,-0.9989,0.0,0.12373]
[1780480527811,85.05,67062.37,0.0,-0.9989,0.0,0.1236]
[1780480529721,85.05,67062.09,0.0,-0.9989,0.0,0.12357]
[1780480529802,85.05,67062.09,0.0,-0.9989,0.0,0.12357]
[1780480529894,85.05,67061.81,0.0,-0.9989,0.0,0.12353]
[1780480531723,85.05,67061.36,0.0,-0.9989,0.0,0.12347]
[1780480531844,85.05,67061.36,0.0,-0.9989,0.0,0.12347]
[1780480531972,85.05,67061.36,0.0,-0.9989,0.0,0.12347]
[1780480532005,85.05,67061.36,0.0,-0.9989,0.0,0.12347]
[1780480532072,85.05,67061.08,0.0,-0.99891,0.0,0.12294]
[1780480532845,85.05,67058.31,0.0,-0.99891,0.0,0.12257]
[1780480533852,85.05,67056.02,0.0,-0.99891,0.0,0.12227]
[1780480534744,85.05,67056.02,0.0,-0.99891,0.0,0.12227]
[1780480534792,85.05,67056.02,0.0,-0.99891,0.0,0.12227]
[1780480534970,85.05,67056.02,0.0,-0.99891,0.0,0.12227]
[1780480535726,85.05,67056.31,0.0,-0.99891,0.0,0.12231]
[1780480535792,85.05,67056.31,0.0,-0.99891,0.0,0.12231]
[1780480535866,85.05,67056.81,0.0,-0.99891,0.0,0.12237]
[1780480537727,85.05,67057.59,0.0,-0.99891,0.0,0.12248]
[1780480537838,85.05,67057.59,0.0,-0.99891,0.0,0.12248]
[1780480537880,85.05,67057.54,0.0,-0.99891,0.0,0.12247]
[1780480540901,85.05,67054.22,0.0,-0.99892,0.0,0.12203]
[1780480541480,85.05,67054.22,0.0,-0.99892,0.0,0.12203]
[1780480541519,85.05,67054.22,0.0,-0.99892,0.0,0.12203]
[1780480541725,85.05,67054.22,0.0,-0.99892,0.0,0.12203]
[1780480541840,85.05,67054.22,0.0,-0.99892,0.0,0.12203]
[1780480542151,85.05,67054.22,0.0,-0.99892,0.0,0.12203]
[1780480542193,85.05,67054.22,0.0,-0.99892,0.0,0.12203]
[1780480542222,85.05,67054.22,0.0,-0.99892,0.0,0.12203]
[1780480542290,85.05,67053.35,0.0,-0.99892,0.0,0.12192]
[1780480543921,85.05,67046.67,0.0,-0.99893,0.0,0.12103]
[1780480545238,85.05,67046.67,0.0,-0.99893,0.0,0.12103]
[1780480545328,85.05,67046.67,0.0,-0.99893,0.0,0.12103]
[1780480545281,85.05,67044.94,0.0,-0.99893,0.0,0.12081]
[1780480545472,85.05,67044.94,0.0,-0.99893,0.0,0.12081]
[1780480545548,85.05,67044.94,0.0,-0.99893,0.0,0.12081]
[1780480545698,85.05,67044.94,0.0,-0.99893,0.0,0.12081]
[1780480545724,85.05,67044.94,0.0,-0.99893,0.0,0.12081]
[1780480545788,85.05,67044.94,0.0,-0.99893,0.0,0.12081]
[1780480545970,85.05,67044.94,0.0,-0.99893,0.0,0.12081]
[1780480546226,85.05,67044.94,0.0,-0.99893,0.0,0.12081]
[1780480546299,85.05,67043.67,0.0,-0.99893,0.0,0.12064]
[1780480546947,85.05,67042.54,0.0,-0.99893,0.0,0.12049]
[1780480547954,85.05,67041.04,0.0,-0.99893,0.0,0.12029]
[1780480548616,85.05,67041.04,0.0,-0.99893,0.0,0.12029]
[1780480548961,85.05,67045.97,0.0,-0.99893,0.0,0.12094]
[1780480549723,85.05,67045.97,0.0,-0.99893,0.0,0.12094]
[1780480549766,85.05,67045.97,0.0,-0.99893,0.0,0.12094]
[1780480549810,85.05,67045.97,0.0,-0.99893,0.0,0.12094]
[1780480549970,85.05,67045.97,0.0,-0.99893,0.0,0.12094]
[1780480550000,85.05,67050.6,0.0,-0.99892,0.0,0.12155]
[1780480550975,85.05,67048.09,0.0,-0.99892,0.0,0.12122]
[1780480551722,85.05,67048.09,0.0,-0.99892,0.0,0.12122]
[1780480551811,85.05,67048.09,0.0,-0.99892,0.0,0.12122]
[1780480551982,85.05,67047.93,0.0,-0.99892,0.0,0.1212]
[1780480552989,85.05,67049.82,0.0,-0.99892,0.0,0.12145]
[1780480553418,85.05,67049.82,0.0,-0.99892,0.0,0.12145]
[1780480553996,85.05,67055.55,0.0,-0.99891,0.0,0.12221]
[1780480554438,85.05,67055.55,0.0,-0.99891,0.0,0.12221]
[1780480555008,85.05,67059.98,0.0,-0.99891,0.0,0.1228]
[1780480555778,85.05,67059.98,0.0,-0.99891,0.0,0.1228]
[1780480555813,85.05,67059.98,0.0,-0.99891,0.0,0.1228]
[1780480555969,85.05,67059.98,0.0,-0.99891,0.0,0.1228]
[1780480556990,85.05,67060.05,0.0,-0.99891,0.0,0.12281]
[1780480557018,85.05,67065.08,0.0,-0.9989,0.0,0.12348]
[1780480558039,85.05,67065.08,0.0,-0.9989,0.0,0.12348]
[1780480558128,85.05,67068.2,0.0,-0.9989,0.0,0.1239]
[1780480559032,85.05,67062.63,0.0,-0.99891,0.0,0.12315]
[1780480559850,85.05,67062.63,0.0,-0.99891,0.0,0.12315]
[1780480559885,85.05,67062.63,0.0,-0.99891,0.0,0.12315]
[1780480559972,85.05,67062.63,0.0,-0.99891,0.0,0.12315]
[1780480560039,85.05,67061.17,0.0,-0.99891,0.0,0.12296]
[1780480560783,85.05,67061.17,0.0,-0.99891,0.0,0.12296]
[1780480561046,85.05,67069.97,0.0,-0.9989,0.0,0.12413]
[1780480561495,85.05,67069.97,0.0,-0.9989,0.0,0.12413]
[1780480561725,85.05,67069.97,0.0,-0.9989,0.0,0.12413]
[1780480561779,85.05,67069.97,0.0,-0.9989,0.0,0.12413]
[1780480562053,85.05,67076.76,0.0,-0.99889,0.0,0.12505]
[1780480563060,85.05,67077.17,0.0,-0.99889,0.0,0.12511]
[1780480563769,85.05,67077.17,0.0,-0.99889,0.0,0.12511]
[1780480563822,85.05,67077.17,0.0,-0.99889,0.0,0.12511]
[1780480563971,85.05,67077.17,0.0,-0.99889,0.0,0.12511]
[1780480565075,85.05,67075.33,0.0,-0.99889,0.0,0.12486]
[1780480566083,85.05,67068.37,0.0,-0.9989,0.0,0.12392]
[1780480566486,85.05,67068.37,0.0,-0.9989,0.0,0.12392]
[1780480567355,85.05,67068.37,0.0,-0.9989,0.0,0.12392]
[1780480567089,85.05,67068.33,0.0,-0.9989,0.0,0.12391]
[1780480568136,85.05,67068.33,0.0,-0.9989,0.0,0.12391]
[1780480568224,85.05,67068.33,0.0,-0.9989,0.0,0.12391]
[1780480568320,85.05,67071.0,0.0,-0.99889,0.0,0.12427]
[1780480568470,85.05,67071.0,0.0,-0.99889,0.0,0.12427]
[1780480570110,85.05,67072.38,0.0,-0.99889,0.0,0.12446]
[1780480575145,85.05,67072.28,0.0,-0.99889,0.0,0.12445]
[1780480577041,85.05,67072.45,0.0,-0.99889,0.0,0.12447]
[1780480577100,85.05,67072.45,0.0,-0.99889,0.0,0.12447]
[1780480577219,85.05,67072.45,0.0,-0.99889,0.0,0.12447]
[1780480577259,85.05,67071.55,0.0,-0.99889,0.0,0.12435]
[1780480579173,85.05,67074.47,0.0,-0.99889,0.0,0.12474]
[1780480580163,85.05,67074.47,0.0,-0.99889,0.0,0.12474]
[1780480580180,85.05,67076.19,0.0,-0.99889,0.0,0.12497]
[1780480580973,85.05,67076.19,0.0,-0.99889,0.0,0.12497]
[1780480581044,85.05,67076.19,0.0,-0.99889,0.0,0.12497]
[1780480581193,85.05,67087.16,0.0,-0.99887,0.0,0.12647]
[1780480582198,85.05,67089.72,0.0,-0.99887,0.0,0.12682]
[1780480583205,85.05,67090.37,0.0,-0.99887,0.0,0.12691]
[1780480584527,85.05,67090.3,0.0,-0.99887,0.0,0.1269]
[1780480584991,85.05,67090.3,0.0,-0.99887,0.0,0.1269]
[1780480585097,85.05,67090.3,0.0,-0.99887,0.0,0.1269]
[1780480585221,85.05,67090.3,0.0,-0.99887,0.0,0.1269]
[1780480586226,85.05,67089.37,0.0,-0.99887,0.0,0.12677]
[1780480588240,85.05,67090.21,0.0,-0.99887,0.0,0.12688]
[1780480589247,85.05,67096.72,0.0,-0.99886,0.0,0.12778]
[1780480590256,85.05,67099.48,0.0,-0.99886,0.0,0.12816]
[1780480591262,85.05,67090.9,0.0,-0.99887,0.0,0.12648]
[1780480592269,85.05,67083.62,0.0,-0.99888,0.0,0.12549]
[1780480592459,85.05,67083.62,0.0,-0.99888,0.0,0.12549]
[1780480592470,85.05,67083.62,0.0,-0.99888,0.0,0.12549]
[1780480592494,85.05,67083.62,0.0,-0.99888,0.0,0.12549]
[1780480592721,85.05,67083.62,0.0,-0.99888,0.0,0.12549]
[1780480593276,85.05,67089.45,0.0,-0.99887,0.0,0.12628]
[1780480594283,85.05,67093.99,0.0,-0.99887,0.0,0.1269]
[1780480595290,85.05,67096.43,0.0,-0.99887,0.0,0.12724]
[1780480596297,85.05,67090.65,0.0,-0.99887,0.0,0.12644]
[1780480596467,85.05,67090.65,0.0,-0.99887,0.0,0.12644]
[1780480596575,85.05,67090.65,0.0,-0.99887,0.0,0.12644]
[1780480596720,85.05,67090.65,0.0,-0.99887,0.0,0.12644]
[1780480597108,85.05,67090.65,0.0,-0.99887,0.0,0.12644]
[1780480597304,85.05,67086.94,0.0,-0.99888,0.0,0.12594]
[1780480598311,85.05,67085.8,0.0,-0.99888,0.0,0.12578]
[1780480599317,85.05,67087.16,0.0,-0.99888,0.0,0.12597]
[1780480599531,85.05,67087.16,0.0,-0.99888,0.0,0.12597]
[1780480599572,85.05,67087.16,0.0,-0.99888,0.0,0.12597]
[1780480599720,85.05,67087.16,0.0,-0.99888,0.0,0.12597]
[1780480600325,85.05,67088.11,0.0,-0.99888,0.0,0.1261]
[1780480602339,85.05,67088.94,0.0,-0.99888,0.0,0.12621]
[1780480605525,85.05,67089.15,0.0,-0.99888,0.0,0.12624]
[1780480605577,85.05,67089.15,0.0,-0.99888,0.0,0.12624]
[1780480605721,85.05,67089.15,0.0,-0.99888,0.0,0.12624]
[1780480606368,85.05,67088.28,0.0,-0.99888,0.0,0.12612]
[1780480606736,85.05,67088.28,0.0,-0.99888,0.0,0.12612]
[1780480607374,85.05,67079.83,0.0,-0.99889,0.0,0.12497]
[1780480607618,85.05,67079.83,0.0,-0.99889,0.0,0.12497]
[1780480607700,85.05,67079.83,0.0,-0.99889,0.0,0.12497]
[1780480607722,85.05,67079.83,0.0,-0.99889,0.0,0.12497]
[1780480607833,85.05,67079.83,0.0,-0.99889,0.0,0.12497]
[1780480608381,85.05,67071.17,0.0,-0.9989,0.0,0.1238]
[1780480608621,85.05,67071.17,0.0,-0.9989,0.0,0.1238]
[1780480608933,85.05,67071.17,0.0,-0.9989,0.0,0.1238]
[1780480608970,85.05,67071.17,0.0,-0.9989,0.0,0.1238]
[1780480609074,85.05,67071.17,0.0,-0.9989,0.0,0.1238]
[1780480609162,85.05,67071.17,0.0,-0.9989,0.0,0.1238]
[1780480609350,85.05,67071.17,0.0,-0.9989,0.0,0.1238]
[1780480609388,85.05,67066.97,0.0,-0.9989,0.0,0.12324]
[1780480610395,85.05,67063.39,0.0,-0.99891,0.0,0.12276]
[1780480612720,85.05,67063.57,0.0,-0.99891,0.0,0.12279]
[1780480612827,85.05,67063.57,0.0,-0.99891,0.0,0.12279]
[1780480614721,85.05,67063.57,0.0,-0.99891,0.0,0.12279]
[1780480614806,85.05,67063.57,0.0,-0.99891,0.0,0.12279]
[1780480615435,85.05,67061.12,0.0,-0.99891,0.0,0.12246]
[1780480616721,85.05,67061.12,0.0,-0.99891,0.0,0.12246]
[1780480616772,85.05,67061.12,0.0,-0.99891,0.0,0.12246]
[1780480616785,85.05,67059.74,0.0,-0.99891,0.0,0.12228]
[1780480619463,85.05,67060.67,0.0,-0.99891,0.0,0.1224]
[1780480620721,85.05,67060.67,0.0,-0.99891,0.0,0.1224]
[1780480620832,85.05,67060.67,0.0,-0.99891,0.0,0.1224]
[1780480620935,85.05,67062.15,0.0,-0.99891,0.0,0.1226]
[1780480621477,85.05,67061.17,0.0,-0.99891,0.0,0.12247]
[1780480622484,85.05,67059.69,0.0,-0.99891,0.0,0.12227]
[1780480624720,85.05,67059.46,0.0,-0.99891,0.0,0.12224]
[1780480624833,85.05,67059.46,0.0,-0.99891,0.0,0.12224]
[1780480626512,85.05,67060.23,0.0,-0.99891,0.0,0.12234]
[1780480627616,85.05,67060.23,0.0,-0.99891,0.0,0.12234]
[1780480627724,85.05,67060.23,0.0,-0.99891,0.0,0.12234]
[1780480627776,85.05,67060.23,0.0,-0.99891,0.0,0.12234]
[1780480627875,85.05,67066.51,0.0,-0.9989,0.0,0.12318]
[1780480628527,85.05,67070.57,0.0,-0.9989,0.0,0.12372]
[1780480629534,85.05,67072.59,0.0,-0.9989,0.0,0.12399]
[1780480630721,85.05,67072.59,0.0,-0.9989,0.0,0.12399]
[1780480630835,85.05,67072.59,0.0,-0.9989,0.0,0.12399]
[1780480630929,85.05,67073.34,0.0,-0.9989,0.0,0.1241]
[1780480631467,85.05,67073.34,0.0,-0.9989,0.0,0.1241]
[1780480631632,85.05,67073.34,0.0,-0.9989,0.0,0.1241]
[1780480631673,85.05,67080.08,0.0,-0.99889,0.0,0.12501]
[1780480632554,85.05,67085.11,0.0,-0.99888,0.0,0.12569]
[1780480634676,85.05,67085.56,0.0,-0.99888,0.0,0.12575]
[1780480634720,85.05,67085.56,0.0,-0.99888,0.0,0.12575]
[1780480634726,85.05,67085.56,0.0,-0.99888,0.0,0.12575]
[1780480634821,85.05,67084.89,0.0,-0.99888,0.0,0.12566]
[1780480635576,85.05,67087.41,0.0,-0.99888,0.0,0.126]
[1780480636725,85.05,67087.41,0.0,-0.99888,0.0,0.126]
[1780480636826,85.05,67087.41,0.0,-0.99888,0.0,0.126]
[1780480636920,85.05,67089.56,0.0,-0.99887,0.0,0.1263]
[1780480637998,85.05,67089.56,0.0,-0.99887,0.0,0.1263]
[1780480638072,85.05,67096.31,0.0,-0.99887,0.0,0.12722]
[1780480638824,85.05,67097.88,0.0,-0.99886,0.0,0.12744]
[1780480640722,85.05,67097.9,0.0,-0.99886,0.0,0.12744]
[1780480640829,85.05,67097.9,0.0,-0.99886,0.0,0.12744]
[1780480640928,85.05,67093.94,0.0,-0.99887,0.0,0.12689]
[1780480641531,85.05,67093.94,0.0,-0.99887,0.0,0.12689]
[1780480641545,85.05,67093.94,0.0,-0.99887,0.0,0.12689]
[1780480641757,85.05,67093.94,0.0,-0.99887,0.0,0.12689]
[1780480641855,85.05,67090.35,0.0,-0.99887,0.0,0.1264]
[1780480642625,85.05,67087.58,0.0,-0.99888,0.0,0.12602]
[1780480644328,85.05,67087.58,0.0,-0.99888,0.0,0.12602]
[1780480644370,85.05,67086.97,0.0,-0.99888,0.0,0.12594]
[1780480644720,85.05,67086.97,0.0,-0.99888,0.0,0.12594]
[1780480644755,85.05,67086.97,0.0,-0.99888,0.0,0.12594]
[1780480644759,85.05,67089.7,0.0,-0.99887,0.0,0.12631]
[1780480645646,85.05,67092.9,0.0,-0.99887,0.0,0.12675]
[1780480647660,85.05,67091.07,0.0,-0.99887,0.0,0.1265]
[1780480648720,85.05,67091.07,0.0,-0.99887,0.0,0.1265]
[1780480648829,85.05,67091.07,0.0,-0.99887,0.0,0.1265]
[1780480649439,85.05,67091.07,0.0,-0.99887,0.0,0.1265]
[1780480649444,85.05,67089.41,0.0,-0.99887,0.0,0.12627]
[1780480649674,85.05,67087.35,0.0,-0.99888,0.0,0.12599]
[1780480650680,85.05,67084.88,0.0,-0.99888,0.0,0.12566]
[1780480651838,85.05,67084.88,0.0,-0.99888,0.0,0.12566]
[1780480652720,85.05,67084.49,0.0,-0.99889,0.0,0.12511]
[1780480652862,85.05,67084.49,0.0,-0.99889,0.0,0.12511]
[1780480652958,85.05,67084.49,0.0,-0.99889,0.0,0.12511]
[1780480652969,85.05,67084.49,0.0,-0.99889,0.0,0.12511]
[1780480655716,85.05,67086.53,0.0,-0.99888,0.0,0.12538]
[1780480660750,85.05,67087.08,0.0,-0.99888,0.0,0.12546]
[1780480662765,85.05,67084.71,0.0,-0.99889,0.0,0.12514]
[1780480665786,85.05,67083.54,0.0,-0.99889,0.0,0.12498]
[1780480672837,85.05,67083.3,0.0,-0.99889,0.0,0.12495]
[1780480677871,85.05,67083.53,0.0,-0.99889,0.0,0.12498]
[1780480684921,85.05,67083.57,0.0,-0.99889,0.0,0.12498]
[1780480689956,85.05,67083.24,0.0,-0.99889,0.0,0.12494]
[1780480695998,85.05,67082.59,0.0,-0.99889,0.0,0.12485]
[1780480701033,85.05,67082.31,0.0,-0.99889,0.0,0.12481]
[1780480703047,85.05,67081.61,0.0,-0.99889,0.0,0.12472]
[1780480704054,85.05,67077.11,0.0,-0.9989,0.0,0.12411]
[1780480707075,85.05,67076.46,0.0,-0.9989,0.0,0.12402]
[1780480709089,85.05,67080.17,0.0,-0.99889,0.0,0.12452]
[1780480710096,85.05,67081.4,0.0,-0.99889,0.0,0.12469]
[1780480712110,85.05,67080.2,0.0,-0.9989,0.0,0.12403]
[1780480713117,85.05,67077.35,0.0,-0.9989,0.0,0.12365]
[1780480714124,85.05,67070.32,0.0,-0.99891,0.0,0.12271]
[1780480715131,85.05,67063.27,0.0,-0.99892,0.0,0.12177]
[1780480716138,85.05,67061.67,0.0,-0.99892,0.0,0.12156]
[1780480716723,85.05,67061.67,0.0,-0.99892,0.0,0.12156]
[1780480716830,85.05,67061.67,0.0,-0.99892,0.0,0.12156]
[1780480717145,85.05,67060.93,0.0,-0.99892,0.0,0.12146]
[1780480718156,85.05,67059.09,0.0,-0.99892,0.0,0.12122]
[1780480719162,85.05,67055.12,0.0,-0.99893,0.0,0.1207]
[1780480720169,85.05,67053.96,0.0,-0.99893,0.0,0.12055]
[1780480722183,85.05,67055.49,0.0,-0.99893,0.0,0.12075]
[1780480724197,85.05,67056.92,0.0,-0.99893,0.0,0.12094]
[1780480725204,85.05,67054.37,0.0,-0.99893,0.0,0.1206]
[1780480726211,85.05,67051.51,0.0,-0.99893,0.0,0.12022]
[1780480727287,85.05,67051.51,0.0,-0.99893,0.0,0.12022]
[1780480727350,85.05,67049.26,0.0,-0.99893,0.0,0.11993]
[1780480728272,85.05,67049.26,0.0,-0.99893,0.0,0.11993]
[1780480728293,85.05,67043.73,0.0,-0.99894,0.0,0.11921]
[1780480729400,85.05,67043.73,0.0,-0.99894,0.0,0.11921]
[1780480729416,85.05,67043.73,0.0,-0.99894,0.0,0.11921]
[1780480729434,85.05,67041.79,0.0,-0.99894,0.0,0.11896]
[1780480729908,85.05,67041.79,0.0,-0.99894,0.0,0.11896]
[1780480730239,85.05,67035.12,0.0,-0.99895,0.0,0.1181]
[1780480730852,85.05,67035.12,0.0,-0.99895,0.0,0.1181]
[1780480731246,85.05,67030.98,0.0,-0.99896,0.0,0.11756]
[1780480733260,85.05,67026.4,0.0,-0.99896,0.0,0.11698]
[1780480734267,85.05,67021.25,0.0,-0.99897,0.0,0.11632]
[1780480735575,85.05,67017.52,0.0,-0.99897,0.0,0.11585]
[1780480736478,85.05,67017.52,0.0,-0.99897,0.0,0.11585]
[1780480736281,85.05,67014.81,0.0,-0.99898,0.0,0.1155]
[1780480737288,85.05,67013.65,0.0,-0.99898,0.0,0.11536]
[1780480738295,85.05,67012.48,0.0,-0.99898,0.0,0.11521]
[1780480739302,85.05,67010.55,0.0,-0.99898,0.0,0.11497]
[1780480742323,85.05,67010.02,0.0,-0.99898,0.0,0.1149]
[1780480746351,85.05,67010.58,0.0,-0.99898,0.0,0.11497]
[1780480747358,85.05,67013.13,0.0,-0.99898,0.0,0.11529]
[1780480751386,85.05,67016.73,0.0,-0.99897,0.0,0.11575]
[1780480752393,85.05,67019.18,0.0,-0.99897,0.0,0.11606]
[1780480753400,85.05,67021.58,0.0,-0.99897,0.0,0.11636]
[1780480754406,85.05,67023.01,0.0,-0.99897,0.0,0.11654]
[1780480755414,85.05,67023.63,0.0,-0.99897,0.0,0.11662]
[1780480756421,85.05,67022.87,0.0,-0.99897,0.0,0.11653]
[1780480757128,85.05,67022.87,0.0,-0.99897,0.0,0.11653]
[1780480757428,85.05,67016.69,0.0,-0.99897,0.0,0.11574]
[1780480758435,85.05,67013.1,0.0,-0.99898,0.0,0.11529]
[1780480758964,85.05,67013.1,0.0,-0.99898,0.0,0.11529]
[1780480762465,85.05,67009.76,0.0,-0.99898,0.0,0.11487]
[1780480762975,85.05,67009.76,0.0,-0.99898,0.0,0.11487]
[1780480763491,85.05,67009.76,0.0,-0.99898,0.0,0.11487]
[1780480763587,85.05,67003.86,0.0,-0.99899,0.0,0.11413]
[1780480764477,85.05,67000.39,0.0,-0.99899,0.0,0.11369]
[1780480766369,85.05,67000.4,0.0,-0.99899,0.0,0.1137]
[1780480766463,85.05,67000.4,0.0,-0.99899,0.0,0.1137]
[1780480767498,85.05,67001.33,0.0,-0.99899,0.0,0.11381]
[1780480768505,85.05,67003.11,0.0,-0.99899,0.0,0.11403]
[1780480771528,85.05,67003.73,0.0,-0.99899,0.0,0.11365]
[1780480773540,85.05,67004.27,0.0,-0.99899,0.0,0.11372]
[1780480778575,85.05,67004.46,0.0,-0.99899,0.0,0.11374]
[1780480783610,85.05,67005.98,0.0,-0.99899,0.0,0.11393]
[1780480785624,85.05,67006.66,0.0,-0.99899,0.0,0.11402]
[1780480787140,85.05,67006.66,0.0,-0.99899,0.0,0.11402]
[1780480787638,85.05,67006.12,0.0,-0.99899,0.0,0.11395]
[1780480788644,85.05,67003.49,0.0,-0.99899,0.0,0.11362]
[1780480789652,85.05,67002.37,0.0,-0.999,0.0,0.11348]
[1780480790658,85.05,67001.77,0.0,-0.999,0.0,0.11341]
[1780480791666,85.05,67000.2,0.0,-0.999,0.0,0.11321]
[1780480792974,85.05,67000.2,0.0,-0.999,0.0,0.11321]
[1780480794321,85.05,67000.02,0.0,-0.999,0.0,0.11319]
[1780480794412,85.05,66991.32,0.0,-0.99901,0.0,0.11211]
[1780480795166,85.05,66991.32,0.0,-0.99901,0.0,0.11211]
[1780480795202,85.05,66985.57,0.0,-0.99902,0.0,0.11141]
[1780480795694,85.05,66981.06,0.0,-0.99902,0.0,0.11086]
[1780480796701,85.05,66979.57,0.0,-0.99902,0.0,0.11068]
[1780480800731,85.05,66980.14,0.0,-0.99902,0.0,0.11074]
[1780480801738,85.05,66980.68,0.0,-0.99902,0.0,0.11081]
[1780480802746,85.05,66983.65,0.0,-0.99902,0.0,0.11117]
[1780480803919,85.05,66983.65,0.0,-0.99902,0.0,0.11117]
[1780480804210,85.05,66983.65,0.0,-0.99902,0.0,0.11117]
[1780480804285,85.05,66986.99,0.0,-0.99901,0.0,0.11158]
[1780480805592,85.05,66986.99,0.0,-0.99901,0.0,0.11158]
[1780480805669,85.05,66995.9,0.0,-0.999,0.0,0.11268]
[1780480806490,85.05,66995.9,0.0,-0.999,0.0,0.11268]
[1780480806581,85.05,67002.31,0.0,-0.999,0.0,0.11347]
[1780480807380,85.05,67002.31,0.0,-0.999,0.0,0.11347]
[1780480807429,85.05,67001.9,0.0,-0.999,0.0,0.11342]
[1780480808485,85.05,67001.9,0.0,-0.999,0.0,0.11342]
[1780480808537,85.05,66999.16,0.0,-0.999,0.0,0.11308]
[1780480808790,85.05,67002.39,0.0,-0.999,0.0,0.11348]
[1780480809797,85.05,67008.59,0.0,-0.99899,0.0,0.11426]
[1780480810804,85.05,67013.67,0.0,-0.99898,0.0,0.1149]
[1780480811811,85.05,67012.97,0.0,-0.99898,0.0,0.11481]
[1780480813665,85.05,67015.27,0.0,-0.99898,0.0,0.1151]
[1780480815839,85.05,67016.52,0.0,-0.99898,0.0,0.11525]
[1780480816765,85.05,67016.52,0.0,-0.99898,0.0,0.11525]
[1780480816846,85.05,67020.41,0.0,-0.99897,0.0,0.11575]
[1780480817853,85.05,67023.2,0.0,-0.99897,0.0,0.1161]
[1780480818860,85.05,67024.43,0.0,-0.99897,0.0,0.11626]
[1780480821881,85.05,67021.3,0.0,-0.99897,0.0,0.11586]
[1780480822888,85.05,67018.33,0.0,-0.99898,0.0,0.11548]
[1780480823895,85.05,67017.55,0.0,-0.99898,0.0,0.11538]
[1780480824902,85.05,67015.68,0.0,-0.99898,0.0,0.11515]
[1780480826899,85.05,67015.19,0.0,-0.99898,0.0,0.11509]
[1780480826941,85.05,67010.58,0.0,-0.99899,0.0,0.11451]
[1780480827923,85.05,67008.88,0.0,-0.99899,0.0,0.11429]
[1780480829208,85.05,67008.88,0.0,-0.99899,0.0,0.11429]
[1780480829280,85.05,66994.48,0.0,-0.99901,0.0,0.1125]
[1780480829937,85.05,66993.71,0.0,-0.99901,0.0,0.11241]
[1780480830944,85.05,66994.65,0.0,-0.99901,0.0,0.11252]
[1780480832444,85.05,66993.57,0.0,-0.99901,0.0,0.11194]
[1780480834470,85.05,66993.62,0.0,-0.99901,0.0,0.11194]
[1780480834546,85.05,66993.62,0.0,-0.99901,0.0,0.11194]
[1780480836987,85.05,66995.5,0.0,-0.99901,0.0,0.11217]
[1780480837994,85.05,66994.94,0.0,-0.99901,0.0,0.11211]
[1780480841134,85.05,66994.66,0.0,-0.99901,0.0,0.11207]
[1780480841154,85.05,66987.05,0.0,-0.99902,0.0,0.11114]
[1780480842025,85.05,66977.8,0.0,-0.99903,0.0,0.11001]
[1780480843032,85.05,66977.93,0.0,-0.99903,0.0,0.11003]
[1780480844370,85.05,66977.31,0.0,-0.99903,0.0,0.10995]
[1780480845047,85.05,66976.19,0.0,-0.99903,0.0,0.10982]
[1780480846052,85.05,66971.25,0.0,-0.99904,0.0,0.10922]
[1780480847060,85.05,66973.26,0.0,-0.99903,0.0,0.10946]
[1780480848067,85.05,66973.78,0.0,-0.99903,0.0,0.10953]
[1780480849074,85.05,66974.65,0.0,-0.99903,0.0,0.10963]
[1780480851088,85.05,66975.99,0.0,-0.99903,0.0,0.10979]
[1780480855116,85.05,66982.5,0.0,-0.99902,0.0,0.11058]
[1780480856122,85.05,66987.23,0.0,-0.99902,0.0,0.11116]
[1780480858137,85.05,66988.49,0.0,-0.99902,0.0,0.11131]
[1780480859143,85.05,66989.12,0.0,-0.99902,0.0,0.11139]
[1780480860151,85.05,66989.95,0.0,-0.99901,0.0,0.11149]
[1780480861169,85.05,66987.01,0.0,-0.99902,0.0,0.11113]
[1780480862517,85.05,66987.01,0.0,-0.99902,0.0,0.11113]
[1780480862536,85.05,66983.94,0.0,-0.99902,0.0,0.11076]
[1780480864185,85.05,66981.95,0.0,-0.99902,0.0,0.11052]
[1780480865192,85.05,66980.91,0.0,-0.99902,0.0,0.11039]
[1780480866306,85.05,66980.91,0.0,-0.99902,0.0,0.11039]
[1780480866407,85.05,66980.08,0.0,-0.99903,0.0,0.11029]
[1780480867206,85.05,66976.76,0.0,-0.99903,0.0,0.10989]
[1780480868213,85.05,66975.53,0.0,-0.99903,0.0,0.10974]
[1780480869220,85.05,66976.78,0.0,-0.99903,0.0,0.10989]
[1780480873250,85.05,66976.28,0.0,-0.99903,0.0,0.10983]
[1780480875264,85.05,66975.8,0.0,-0.99903,0.0,0.10977]
[1780480876509,85.05,66975.8,0.0,-0.99903,0.0,0.10977]
[1780480876699,85.05,66975.8,0.0,-0.99903,0.0,0.10977]
[1780480876742,85.05,66982.93,0.0,-0.99902,0.0,0.11063]
[1780480877485,85.05,66982.93,0.0,-0.99902,0.0,0.11063]
[1780480877587,85.05,66996.74,0.0,-0.99901,0.0,0.11233]
[1780480877803,85.05,66996.74,0.0,-0.99901,0.0,0.11233]
[1780480878727,85.05,66996.74,0.0,-0.99901,0.0,0.11233]
[1780480878293,85.05,67003.51,0.0,-0.999,0.0,0.11317]
[1780480879294,85.05,67011.39,0.0,-0.99899,0.0,0.11415]
[1780480880301,85.05,67012.58,0.0,-0.99899,0.0,0.1143]
[1780480882673,85.05,67012.14,0.0,-0.99899,0.0,0.11424]
[1780480883322,85.05,67015.19,0.0,-0.99898,0.0,0.11462]
[1780480884329,85.05,67017.8,0.0,-0.99898,0.0,0.11495]
[1780480885374,85.05,67017.8,0.0,-0.99898,0.0,0.11495]
[1780480885428,85.05,67020.71,0.0,-0.99898,0.0,0.11532]
[1780480885971,85.05,67020.71,0.0,-0.99898,0.0,0.11532]
[1780480886346,85.05,67030.42,0.0,-0.99897,0.0,0.11655]
[1780480887352,85.05,67033.27,0.0,-0.99896,0.0,0.11691]
[1780480888360,85.05,67034.2,0.0,-0.99896,0.0,0.11703]
[1780480891381,85.05,67034.75,0.0,-0.99897,0.0,0.11663]
[1780480892519,85.05,67034.75,0.0,-0.99897,0.0,0.11663]
[1780480892572,85.05,67037.04,0.0,-0.99896,0.0,0.11693]
[1780480893395,85.05,67044.48,0.0,-0.99895,0.0,0.11788]
[1780480894402,85.05,67047.55,0.0,-0.99895,0.0,0.11828]
[1780480895409,85.05,67049.48,0.0,-0.99895,0.0,0.11853]
[1780480898430,85.05,67050.57,0.0,-0.99895,0.0,0.11867]
[1780480900444,85.05,67051.62,0.0,-0.99894,0.0,0.1188]
[1780480901451,85.05,67050.69,0.0,-0.99895,0.0,0.11868]
[1780480902458,85.05,67049.57,0.0,-0.99895,0.0,0.11854]
[1780480907493,85.05,67050.33,0.0,-0.99895,0.0,0.11864]
[1780480909507,85.05,67054.11,0.0,-0.99894,0.0,0.11913]
[1780480910704,85.05,67054.11,0.0,-0.99894,0.0,0.11913]
[1780480910769,85.05,67049.41,0.0,-0.99895,0.0,0.11852]
[1780480910940,85.05,67049.41,0.0,-0.99895,0.0,0.11852]
[1780480911521,85.05,67040.56,0.0,-0.99896,0.0,0.11738]
[1780480912529,85.05,67029.84,0.0,-0.99897,0.0,0.11601]
[1780480913535,85.05,67027.17,0.0,-0.99897,0.0,0.11567]
[1780480916557,85.05,67028.12,0.0,-0.99897,0.0,0.11579]
[1780480917136,85.05,67028.12,0.0,-0.99897,0.0,0.11579]
[1780480922601,85.05,67035.46,0.0,-0.99896,0.0,0.11672]
[1780480923608,85.05,67039.99,0.0,-0.99896,0.0,0.1173]
[1780480924615,85.05,67036.73,0.0,-0.99896,0.0,0.11689]
[1780480925730,85.05,67038.46,0.0,-0.99896,0.0,0.11711]
[1780480926630,85.05,67040.49,0.0,-0.99896,0.0,0.11737]
[1780480927365,85.05,67040.49,0.0,-0.99896,0.0,0.11737]
[1780480927637,85.05,67041.79,0.0,-0.99896,0.0,0.11753]
[1780480928644,85.05,67043.07,0.0,-0.99896,0.0,0.1177]
[1780480929187,85.05,67043.07,0.0,-0.99896,0.0,0.1177]
[1780480929651,85.05,67044.95,0.0,-0.99895,0.0,0.11794]
[1780480931665,85.05,67044.31,0.0,-0.99895,0.0,0.11786]
[1780480935693,85.05,67046.98,0.0,-0.99895,0.0,0.1182]
[1780480936701,85.05,67047.64,0.0,-0.99895,0.0,0.11829]
[1780480939722,85.05,67048.42,0.0,-0.99895,0.0,0.11839]
[1780480940678,85.05,67048.42,0.0,-0.99895,0.0,0.11839]
[1780480940729,85.05,67037.87,0.0,-0.99896,0.0,0.11703]
[1780480941736,85.05,67036.62,0.0,-0.99896,0.0,0.11687]
[1780480942743,85.05,67041.06,0.0,-0.99896,0.0,0.11744]
[1780480943750,85.05,67044.32,0.0,-0.99895,0.0,0.11786]
[1780480944757,85.05,67044.99,0.0,-0.99895,0.0,0.11795]
[1780480945764,85.05,67051.02,0.0,-0.99895,0.0,0.11873]
[1780480946358,85.05,67051.02,0.0,-0.99895,0.0,0.11873]
[1780480946771,85.05,67055.3,0.0,-0.99894,0.0,0.11928]
[1780480947778,85.05,67056.34,0.0,-0.99894,0.0,0.11942]
[1780480948785,85.05,67055.53,0.0,-0.99894,0.0,0.11931]
[1780480950799,85.05,67050.96,0.0,-0.99895,0.0,0.11872]
[1780480951806,85.05,67048.52,0.0,-0.99895,0.0,0.11793]
[1780480952813,85.05,67047.84,0.0,-0.99895,0.0,0.11784]
[1780480954827,85.05,67047.06,0.0,-0.99895,0.0,0.11774]
[1780480956841,85.05,67047.92,0.0,-0.99895,0.0,0.11785]
[1780480960076,85.05,67048.03,0.0,-0.99895,0.0,0.11786]
[1780480960869,85.05,67046.04,0.0,-0.99896,0.0,0.11761]
[1780480962883,85.05,67048.14,0.0,-0.99895,0.0,0.11788]
[1780480963890,85.05,67048.84,0.0,-0.99895,0.0,0.11797]
[1780480964897,85.05,67051.06,0.0,-0.99895,0.0,0.11825]
[1780480965904,85.05,67048.86,0.0,-0.99895,0.0,0.11797]
[1780480966911,85.05,67046.2,0.0,-0.99896,0.0,0.11763]
[1780480971945,85.05,67047.1,0.0,-0.99895,0.0,0.11774]
[1780480972953,85.05,67047.71,0.0,-0.99895,0.0,0.11782]
[1780480974967,85.05,67048.61,0.0,-0.99895,0.0,0.11794]
[1780480976982,85.05,67049.28,0.0,-0.99895,0.0,0.11802]
[1780480977989,85.05,67048.04,0.0,-0.99895,0.0,0.11786]
[1780480981009,85.05,67049.01,0.0,-0.99895,0.0,0.11799]
[1780480982017,85.05,67050.28,0.0,-0.99895,0.0,0.11815]
[1780480983024,85.05,67051.42,0.0,-0.99895,0.0,0.1183]
[1780480984031,85.05,67049.33,0.0,-0.99895,0.0,0.11803]
[1780480985049,85.05,67046.95,0.0,-0.99895,0.0,0.11772]
[1780480986051,85.05,67050.3,0.0,-0.99895,0.0,0.11816]
[1780480987057,85.05,67049.1,0.0,-0.99895,0.0,0.118]
[1780480988819,85.05,67049.1,0.0,-0.99895,0.0,0.118]
[1780480988065,85.05,67041.6,0.0,-0.99896,0.0,0.11704]
[1780480989072,85.05,67036.25,0.0,-0.99897,0.0,0.11636]
[1780480990079,85.05,67035.41,0.0,-0.99897,0.0,0.11625]
[1780480991308,85.05,67035.41,0.0,-0.99897,0.0,0.11625]
[1780480991327,85.05,67034.28,0.0,-0.99897,0.0,0.1161]
[1780480992172,85.05,67034.28,0.0,-0.99897,0.0,0.1161]
[1780480992205,85.05,67033.09,0.0,-0.99897,0.0,0.11595]
[1780480993101,85.05,67028.47,0.0,-0.99898,0.0,0.11537]
[1780480994662,85.05,67028.47,0.0,-0.99898,0.0,0.11537]
[1780480994731,85.05,67022.15,0.0,-0.99898,0.0,0.11457]
[1780480995285,85.05,67022.15,0.0,-0.99898,0.0,0.11457]
[1780480995364,85.05,67016.62,0.0,-0.99899,0.0,0.11388]
[1780480996122,85.05,67011.64,0.0,-0.999,0.0,0.11326]
[1780481001157,85.05,67011.87,0.0,-0.999,0.0,0.11329]
[1780481003171,85.05,67009.4,0.0,-0.999,0.0,0.11298]
[1780481005185,85.05,67007.19,0.0,-0.999,0.0,0.11271]
[1780481006192,85.05,67005.83,0.0,-0.999,0.0,0.11254]
[1780481008206,85.05,67003.98,0.0,-0.99901,0.0,0.11231]
[1780481010220,85.05,67002.42,0.0,-0.99901,0.0,0.11212]
[1780481011227,85.05,67000.49,0.0,-0.99901,0.0,0.11143]
[1780481012234,85.05,66999.54,0.0,-0.99902,0.0,0.11131]
[1780481014248,85.05,67006.4,0.0,-0.99901,0.0,0.11215]
[1780481015255,85.05,67011.23,0.0,-0.999,0.0,0.11275]
[1780481017807,85.05,67011.08,0.0,-0.999,0.0,0.11273]
[1780481017867,85.05,67007.56,0.0,-0.99901,0.0,0.1123]
[1780481018276,85.05,67001.19,0.0,-0.99901,0.0,0.11151]
[1780481019282,85.05,66999.06,0.0,-0.99902,0.0,0.11125]
[1780481024504,85.05,66998.58,0.0,-0.99902,0.0,0.11119]
[1780481024575,85.05,66997.53,0.0,-0.99902,0.0,0.11106]
[1780481027345,85.05,66999.42,0.0,-0.99902,0.0,0.11129]
[1780481028352,85.05,67001.61,0.0,-0.99901,0.0,0.11156]
[1780481029359,85.05,67003.61,0.0,-0.99901,0.0,0.11181]
[1780481030320,85.05,67003.61,0.0,-0.99901,0.0,0.11181]
[1780481030366,85.05,67006.09,0.0,-0.99901,0.0,0.11211]
[1780481031557,85.05,67006.09,0.0,-0.99901,0.0,0.11211]
[1780481032352,85.05,67006.35,0.0,-0.99901,0.0,0.11215]
[1780481032380,85.05,66999.24,0.0,-0.99902,0.0,0.11127]
[1780481033387,85.05,66997.41,0.0,-0.99902,0.0,0.11105]
[1780481034394,85.05,66995.3,0.0,-0.99902,0.0,0.11079]
[1780481037415,85.05,66994.72,0.0,-0.99902,0.0,0.11072]
[1780481041443,85.05,66995.7,0.0,-0.99902,0.0,0.11084]
[1780481042450,85.05,66997.4,0.0,-0.99902,0.0,0.11105]
[1780481043693,85.05,66997.4,0.0,-0.99902,0.0,0.11105]
[1780481043727,85.05,66999.83,0.0,-0.99901,0.0,0.11134]
[1780481044464,85.05,67004.39,0.0,-0.99901,0.0,0.1119]
[1780481045667,85.05,67008.32,0.0,-0.999,0.0,0.11239]
[1780481046477,85.05,67009.11,0.0,-0.999,0.0,0.11249]
[1780481047127,85.05,67009.11,0.0,-0.999,0.0,0.11249]
[1780481047621,85.05,67009.11,0.0,-0.999,0.0,0.11249]
[1780481048430,85.05,67009.28,0.0,-0.999,0.0,0.11251]
[1780481048492,85.05,67014.99,0.0,-0.999,0.0,0.11322]
[1780481049498,85.05,67018.23,0.0,-0.99899,0.0,0.11362]
[1780481050506,85.05,67019.07,0.0,-0.99899,0.0,0.11372]
[1780481051513,85.05,67017.4,0.0,-0.99899,0.0,0.11352]
[1780481052853,85.05,67017.4,0.0,-0.99899,0.0,0.11352]
[1780481054468,85.05,67017.05,0.0,-0.99899,0.0,0.11347]
[1780481054890,85.05,67017.05,0.0,-0.99899,0.0,0.11347]
[1780481055541,85.05,67024.39,0.0,-0.99899,0.0,0.11439]
[1780481056548,85.05,67028.55,0.0,-0.99898,0.0,0.11491]
[1780481058360,85.05,67028.44,0.0,-0.99898,0.0,0.1149]
[1780481060577,85.05,67029.08,0.0,-0.99898,0.0,0.11498]
[1780481061584,85.05,67031.42,0.0,-0.99898,0.0,0.11527]
[1780481062591,85.05,67032.0,0.0,-0.99898,0.0,0.11535]
[1780481064951,85.05,67033.0,0.0,-0.99898,0.0,0.11547]
[1780481065612,85.05,67031.88,0.0,-0.99898,0.0,0.11533]
[1780481066620,85.05,67031.18,0.0,-0.99898,0.0,0.11524]
[1780481068610,85.05,67031.08,0.0,-0.99898,0.0,0.11523]
[1780481068634,85.05,67033.86,0.0,-0.99897,0.0,0.11558]
[1780481069833,85.05,67033.86,0.0,-0.99897,0.0,0.11558]
[1780481069924,85.05,67036.13,0.0,-0.99897,0.0,0.11587]
[1780481070648,85.05,67038.97,0.0,-0.99897,0.0,0.11623]
[1780481071655,85.05,67039.84,0.0,-0.99897,0.0,0.11587]
[1780481072665,85.05,67041.19,0.0,-0.99897,0.0,0.11605]
[1780481073130,85.05,67041.19,0.0,-0.99897,0.0,0.11605]
[1780481073673,85.05,67035.8,0.0,-0.99898,0.0,0.11536]
[1780481074680,85.05,67032.35,0.0,-0.99898,0.0,0.11493]
[1780481075687,85.05,67034.49,0.0,-0.99898,0.0,0.1152]
[1780481076910,85.05,67034.49,0.0,-0.99898,0.0,0.1152]
[1780481076694,85.05,67038.53,0.0,-0.99897,0.0,0.11571]
[1780481077701,85.05,67040.47,0.0,-0.99897,0.0,0.11595]
[1780481078708,85.05,67041.87,0.0,-0.99897,0.0,0.11613]
[1780481079715,85.05,67042.83,0.0,-0.99897,0.0,0.11625]
[1780481081729,85.05,67043.94,0.0,-0.99897,0.0,0.1164]
[1780481082082,85.05,67043.94,0.0,-0.99897,0.0,0.1164]
[1780481082781,85.05,67043.94,0.0,-0.99897,0.0,0.1164]
[1780481082830,85.05,67050.54,0.0,-0.99896,0.0,0.11724]
[1780481083744,85.05,67055.66,0.0,-0.99895,0.0,0.1179]
[1780481084755,85.05,67057.5,0.0,-0.99895,0.0,0.11814]
[1780481086705,85.05,67057.76,0.0,-0.99895,0.0,0.11817]
[1780481086768,85.05,67060.37,0.0,-0.99895,0.0,0.11851]
[1780481086987,85.05,67060.37,0.0,-0.99895,0.0,0.11851]
[1780481087774,85.05,67065.63,0.0,-0.99894,0.0,0.11919]
[1780481088781,85.05,67068.58,0.0,-0.99894,0.0,0.11957]
[1780481089788,85.05,67071.36,0.0,-0.99893,0.0,0.11994]
[1780481090679,85.05,67071.36,0.0,-0.99893,0.0,0.11994]
[1780481090795,85.05,67072.25,0.0,-0.99893,0.0,0.12005]
[1780481091802,85.05,67074.26,0.0,-0.99893,0.0,0.12032]
[1780481092809,85.05,67075.47,0.0,-0.99893,0.0,0.12048]
[1780481093816,85.05,67074.62,0.0,-0.99893,0.0,0.12036]
[1780481094823,85.05,67076.15,0.0,-0.99893,0.0,0.12057]
[1780481095829,85.05,67076.89,0.0,-0.99893,0.0,0.12066]
[1780481096837,85.05,67081.38,0.0,-0.99892,0.0,0.12125]
[1780481099857,85.05,67082.29,0.0,-0.99892,0.0,0.12137]
[1780481100409,85.05,67082.29,0.0,-0.99892,0.0,0.12137]
[1780481101872,85.05,67081.02,0.0,-0.99892,0.0,0.12121]
[1780481102879,85.05,67082.18,0.0,-0.99892,0.0,0.12136]
[1780481105997,85.05,67082.62,0.0,-0.99892,0.0,0.12142]
[1780481109709,85.05,67083.22,0.0,-0.99892,0.0,0.1215]
[1780481109928,85.05,67087.16,0.0,-0.99891,0.0,0.12202]
[1780481110935,85.05,67088.48,0.0,-0.99891,0.0,0.1222]
[1780481111720,85.05,67088.48,0.0,-0.99891,0.0,0.1222]
[1780481114963,85.05,67086.08,0.0,-0.99891,0.0,0.12188]
[1780481115970,85.05,67086.81,0.0,-0.99891,0.0,0.12197]
[1780481116470,85.05,67086.81,0.0,-0.99891,0.0,0.12197]
[1780481116533,85.05,67086.81,0.0,-0.99891,0.0,0.12197]
[1780481116977,85.05,67086.52,0.0,-0.99891,0.0,0.12194]
[1780481117983,85.05,67088.19,0.0,-0.99891,0.0,0.12216]
[1780481119999,85.05,67089.96,0.0,-0.99891,0.0,0.12239]
[1780481121005,85.05,67091.35,0.0,-0.99891,0.0,0.12258]
[1780481122012,85.05,67101.25,0.0,-0.99889,0.0,0.12391]
[1780481123019,85.05,67104.55,0.0,-0.99889,0.0,0.12435]
[1780481124475,85.05,67104.55,0.0,-0.99889,0.0,0.12435]
[1780481124720,85.05,67104.55,0.0,-0.99889,0.0,0.12435]
[1780481124821,85.05,67103.43,0.0,-0.99889,0.0,0.1242]
[1780481126004,85.05,67104.4,0.0,-0.99889,0.0,0.12433]
[1780481128054,85.05,67097.24,0.0,-0.9989,0.0,0.12337]
[1780481129061,85.05,67095.01,0.0,-0.9989,0.0,0.12307]
[1780481130069,85.05,67094.47,0.0,-0.9989,0.0,0.123]
[1780481132083,85.05,67094.79,0.0,-0.99891,0.0,0.12255]
[1780481133094,85.05,67099.44,0.0,-0.9989,0.0,0.12317]
[1780481134356,85.05,67102.32,0.0,-0.9989,0.0,0.12356]
[1780481135104,85.05,67102.94,0.0,-0.9989,0.0,0.12364]
[1780481136111,85.05,67105.11,0.0,-0.99889,0.0,0.12393]
[1780481137121,85.05,67103.82,0.0,-0.9989,0.0,0.12376]
[1780481138125,85.05,67097.53,0.0,-0.9989,0.0,0.12291]
[1780481139132,85.05,67094.19,0.0,-0.99891,0.0,0.12247]
[1780481140139,85.05,67094.33,0.0,-0.99891,0.0,0.12249]
[1780481141146,85.05,67095.21,0.0,-0.99891,0.0,0.1226]
[1780481144176,85.05,67100.08,0.0,-0.9989,0.0,0.12325]
[1780481145094,85.05,67100.08,0.0,-0.9989,0.0,0.12325]
[1780481145310,85.05,67100.08,0.0,-0.9989,0.0,0.12325]
[1780481145402,85.05,67101.3,0.0,-0.9989,0.0,0.12342]
[1780481146181,85.05,67099.39,0.0,-0.9989,0.0,0.12316]
[1780481147188,85.05,67098.61,0.0,-0.9989,0.0,0.12306]
[1780481149094,85.05,67098.77,0.0,-0.9989,0.0,0.12308]
[1780481149937,85.05,67098.77,0.0,-0.9989,0.0,0.12308]
[1780481150210,85.05,67103.1,0.0,-0.9989,0.0,0.12366]
[1780481151227,85.05,67103.1,0.0,-0.9989,0.0,0.12366]
[1780481151325,85.05,67103.1,0.0,-0.9989,0.0,0.12366]
[1780481151427,85.05,67113.74,0.0,-0.99888,0.0,0.1251]
[1780481152224,85.05,67118.98,0.0,-0.99888,0.0,0.12581]
[1780481153231,85.05,67119.66,0.0,-0.99887,0.0,0.12591]
[1780481155245,85.05,67115.41,0.0,-0.99888,0.0,0.12533]
[1780481156252,85.05,67116.43,0.0,-0.99888,0.0,0.12546]
[1780481157259,85.05,67120.35,0.0,-0.99887,0.0,0.126]
[1780481158266,85.05,67114.43,0.0,-0.99888,0.0,0.12519]
[1780481159273,85.05,67110.08,0.0,-0.99889,0.0,0.1246]
[1780481160280,85.05,67108.19,0.0,-0.99889,0.0,0.12435]
[1780481161228,85.05,67108.19,0.0,-0.99889,0.0,0.12435]
[1780481161286,85.05,67105.97,0.0,-0.99889,0.0,0.12405]
[1780481162294,85.05,67104.66,0.0,-0.99889,0.0,0.12387]
[1780481163246,85.05,67104.66,0.0,-0.99889,0.0,0.12387]
[1780481163303,85.05,67111.78,0.0,-0.99889,0.0,0.12483]
[1780481164310,85.05,67117.48,0.0,-0.99888,0.0,0.12561]
[1780481165317,85.05,67118.44,0.0,-0.99888,0.0,0.12574]
[1780481166327,85.05,67124.07,0.0,-0.99887,0.0,0.12651]
[1780481167684,85.05,67124.07,0.0,-0.99887,0.0,0.12651]
[1780481167727,85.05,67131.99,0.0,-0.99886,0.0,0.1276]
[1780481168962,85.05,67148.95,0.0,-0.99884,0.0,0.12996]
[1780481169778,85.05,67148.95,0.0,-0.99884,0.0,0.12996]
[1780481169802,85.05,67159.3,0.0,-0.99882,0.0,0.13143]
[1780481170366,85.05,67163.38,0.0,-0.99882,0.0,0.13201]
[1780481172076,85.05,67163.38,0.0,-0.99882,0.0,0.13201]
[1780481171611,85.05,67170.89,0.0,-0.99881,0.0,0.13308]
[1780481172642,85.05,67170.89,0.0,-0.99881,0.0,0.13308]
[1780481172733,85.05,67184.54,0.0,-0.99879,0.0,0.13505]
[1780481173387,85.05,67192.68,0.0,-0.99878,0.0,0.13624]
[1780481174394,85.05,67187.85,0.0,-0.99878,0.0,0.13553]
[1780481176084,85.05,67187.85,0.0,-0.99878,0.0,0.13553]
[1780481175401,85.05,67178.92,0.0,-0.99879,0.0,0.13424]
[1780481176282,85.05,67178.92,0.0,-0.99879,0.0,0.13424]
[1780481176931,85.05,67178.92,0.0,-0.99879,0.0,0.13424]
[1780481176976,85.05,67180.89,0.0,-0.99879,0.0,0.13452]
[1780481177415,85.05,67171.39,0.0,-0.9988,0.0,0.13315]
[1780481178241,85.05,67171.39,0.0,-0.9988,0.0,0.13315]
[1780481178423,85.05,67164.7,0.0,-0.99881,0.0,0.13219]
[1780481179429,85.05,67164.89,0.0,-0.99881,0.0,0.13222]
[1780481180436,85.05,67168.56,0.0,-0.99881,0.0,0.13275]
[1780481181476,85.05,67168.56,0.0,-0.99881,0.0,0.13275]
[1780481181579,85.05,67168.56,0.0,-0.99881,0.0,0.13275]
[1780481181608,85.05,67166.93,0.0,-0.99881,0.0,0.13251]
[1780481182453,85.05,67169.24,0.0,-0.99881,0.0,0.13284]
[1780481183474,85.05,67169.24,0.0,-0.99881,0.0,0.13284]
[1780481183616,85.05,67175.48,0.0,-0.9988,0.0,0.13374]
[1780481184466,85.05,67176.15,0.0,-0.9988,0.0,0.13384]
[1780481185473,85.05,67171.13,0.0,-0.99881,0.0,0.13311]
[1780481186480,85.05,67165.47,0.0,-0.99881,0.0,0.1323]
[1780481188494,85.05,67167.34,0.0,-0.99881,0.0,0.13257]
[1780481189473,85.05,67167.34,0.0,-0.99881,0.0,0.13257]
[1780481189501,85.05,67170.03,0.0,-0.99881,0.0,0.13296]
[1780481190508,85.05,67171.89,0.0,-0.9988,0.0,0.13322]
[1780481191515,85.05,67173.16,0.0,-0.99881,0.0,0.13288]
[1780481192522,85.05,67172.0,0.0,-0.99881,0.0,0.13271]
[1780481193529,85.05,67173.62,0.0,-0.99881,0.0,0.13295]
[1780481195543,85.05,67174.37,0.0,-0.99881,0.0,0.13305]
[1780481196550,85.05,67171.73,0.0,-0.99881,0.0,0.13268]
[1780481198564,85.05,67173.27,0.0,-0.99881,0.0,0.1329]
[1780481199571,85.05,67174.64,0.0,-0.99881,0.0,0.13309]
[1780481202592,85.05,67176.25,0.0,-0.9988,0.0,0.13332]
[1780481203243,85.05,67176.25,0.0,-0.9988,0.0,0.13332]
[1780481203794,85.05,67185.61,0.0,-0.99879,0.0,0.13468]
[1780481205141,85.05,67185.61,0.0,-0.99879,0.0,0.13468]
[1780481205145,85.05,67195.49,0.0,-0.99878,0.0,0.13612]
[1780481205616,85.05,67199.73,0.0,-0.99877,0.0,0.13674]
[1780481206623,85.05,67203.6,0.0,-0.99876,0.0,0.13731]
[1780481207630,85.05,67202.09,0.0,-0.99877,0.0,0.13708]
[1780481208956,85.05,67202.09,0.0,-0.99877,0.0,0.13708]
[1780481209064,85.05,67202.09,0.0,-0.99877,0.0,0.13708]
[1780481209122,85.05,67200.11,0.0,-0.99877,0.0,0.13679]
[1780481210651,85.05,67201.6,0.0,-0.99877,0.0,0.13701]
[1780481211454,85.05,67201.6,0.0,-0.99877,0.0,0.13701]
[1780481211665,85.05,67205.58,0.0,-0.99876,0.0,0.1376]
[1780481212722,85.05,67205.58,0.0,-0.99876,0.0,0.1376]
[1780481212788,85.05,67214.84,0.0,-0.99875,0.0,0.13897]
[1780481213705,85.05,67214.84,0.0,-0.99875,0.0,0.13897]
[1780481213806,85.05,67225.34,0.0,-0.99873,0.0,0.14055]
[1780481214285,85.05,67225.34,0.0,-0.99873,0.0,0.14055]
[1780481214755,85.05,67229.87,0.0,-0.99873,0.0,0.14123]
[1780481215281,85.05,67229.87,0.0,-0.99873,0.0,0.14123]
[1780481215697,85.05,67218.37,0.0,-0.99874,0.0,0.1395]
[1780481216704,85.05,67212.5,0.0,-0.99875,0.0,0.13863]
[1780481217289,85.05,67212.5,0.0,-0.99875,0.0,0.13863]
[1780481217711,85.05,67216.45,0.0,-0.99875,0.0,0.13921]
[1780481218718,85.05,67218.28,0.0,-0.99874,0.0,0.13949]
[1780481219195,85.05,67218.28,0.0,-0.99874,0.0,0.13949]
[1780481219510,85.05,67218.28,0.0,-0.99874,0.0,0.13949]
[1780481219725,85.05,67221.58,0.0,-0.99874,0.0,0.13998]
[1780481220732,85.05,67224.04,0.0,-0.99873,0.0,0.14035]
[1780481221741,85.05,67225.84,0.0,-0.99873,0.0,0.14062]
[1780481222748,85.05,67223.33,0.0,-0.99874,0.0,0.14025]
[1780481224762,85.05,67225.92,0.0,-0.99873,0.0,0.14064]
[1780481225769,85.05,67231.85,0.0,-0.99872,0.0,0.14153]
[1780481227171,85.05,67231.85,0.0,-0.99872,0.0,0.14153]
[1780481226783,85.05,67244.29,0.0,-0.9987,0.0,0.14343]
[1780481227789,85.05,67269.24,0.0,-0.99867,0.0,0.1473]
[1780481228797,85.05,67272.93,0.0,-0.99866,0.0,0.14788]
[1780481230032,85.05,67272.93,0.0,-0.99866,0.0,0.14788]
[1780481230803,85.05,67272.63,0.0,-0.99866,0.0,0.14783]
[1780481230958,85.05,67272.63,0.0,-0.99866,0.0,0.14783]
[1780481231035,85.05,67277.19,0.0,-0.99865,0.0,0.14855]
[1780481231979,85.05,67277.19,0.0,-0.99865,0.0,0.14855]
[1780481232045,85.05,67270.98,0.0,-0.99866,0.0,0.14757]
[1780481232728,85.05,67270.98,0.0,-0.99866,0.0,0.14757]
[1780481232943,85.05,67275.39,0.0,-0.99866,0.0,0.14827]
[1780481233452,85.05,67275.39,0.0,-0.99866,0.0,0.14827]
[1780481234017,85.05,67275.39,0.0,-0.99866,0.0,0.14827]
[1780481234061,85.05,67293.17,0.0,-0.99863,0.0,0.15109]
[1780481234842,85.05,67295.02,0.0,-0.99863,0.0,0.15139]
[1780481235849,85.05,67291.89,0.0,-0.99863,0.0,0.15089]
[1780481237041,85.05,67294.74,0.0,-0.99863,0.0,0.15135]
[1780481237425,85.05,67294.74,0.0,-0.99863,0.0,0.15135]
[1780481237865,85.05,67290.76,0.0,-0.99863,0.0,0.15071]
[1780481238872,85.05,67288.56,0.0,-0.99864,0.0,0.15036]
[1780481241893,85.05,67272.78,0.0,-0.99866,0.0,0.14785]
[1780481242901,85.05,67268.55,0.0,-0.99867,0.0,0.14719]
[1780481243908,85.05,67264.25,0.0,-0.99867,0.0,0.14652]
[1780481244915,85.05,67267.55,0.0,-0.99867,0.0,0.14703]
[1780481246929,85.05,67271.08,0.0,-0.99866,0.0,0.14759]
[1780481247936,85.05,67273.23,0.0,-0.99866,0.0,0.14792]
[1780481250957,85.05,67276.03,0.0,-0.99866,0.0,0.14837]
[1780481251964,85.05,67276.97,0.0,-0.99866,0.0,0.14794]
[1780481252971,85.05,67280.9,0.0,-0.99865,0.0,0.14856]
[1780481253979,85.05,67290.74,0.0,-0.99864,0.0,0.15013]
[1780481254986,85.05,67307.55,0.0,-0.99861,0.0,0.15283]
[1780481255746,85.05,67307.55,0.0,-0.99861,0.0,0.15283]
[1780481255992,85.05,67318.76,0.0,-0.99859,0.0,0.15466]
[1780481257002,85.05,67320.9,0.0,-0.99859,0.0,0.15501]
[1780481258009,85.05,67313.6,0.0,-0.9986,0.0,0.15381]
[1780481258911,85.05,67313.6,0.0,-0.9986,0.0,0.15381]
[1780481259016,85.05,67322.11,0.0,-0.99859,0.0,0.15521]
[1780481259476,85.05,67322.11,0.0,-0.99859,0.0,0.15521]
[1780481259603,85.05,67322.11,0.0,-0.99859,0.0,0.15521]
[1780481260028,85.05,67326.81,0.0,-0.99858,0.0,0.15598]
[1780481261031,85.05,67329.61,0.0,-0.99858,0.0,0.15644]
[1780481262039,85.05,67331.34,0.0,-0.99857,0.0,0.15673]
[1780481264052,85.05,67329.2,0.0,-0.99858,0.0,0.15638]
[1780481265060,85.05,67333.03,0.0,-0.99857,0.0,0.15701]
[1780481266067,85.05,67335.16,0.0,-0.99857,0.0,0.15736]
[1780481267074,85.05,67340.12,0.0,-0.99856,0.0,0.15819]
[1780481269087,85.05,67338.66,0.0,-0.99856,0.0,0.15795]
[1780481269387,85.05,67338.66,0.0,-0.99856,0.0,0.15795]
[1780481270144,85.05,67344.34,0.0,-0.99855,0.0,0.1589]
[1780481270620,85.05,67344.34,0.0,-0.99855,0.0,0.1589]
[1780481271150,85.05,67348.35,0.0,-0.99855,0.0,0.15957]
[1780481272157,85.05,67342.24,0.0,-0.99856,0.0,0.15855]
[1780481273177,85.05,67334.91,0.0,-0.99857,0.0,0.15732]
[1780481273345,85.05,67334.91,0.0,-0.99857,0.0,0.15732]
[1780481274186,85.05,67333.09,0.0,-0.99857,0.0,0.15702]
[1780481275202,85.05,67326.91,0.0,-0.99858,0.0,0.156]
[1780481276227,85.05,67326.05,0.0,-0.99858,0.0,0.15586]
[1780481277216,85.05,67331.85,0.0,-0.99857,0.0,0.15682]
[1780481278223,85.05,67334.79,0.0,-0.99857,0.0,0.1573]
[1780481279230,85.05,67330.08,0.0,-0.99858,0.0,0.15652]
[1780481281245,85.05,67335.61,0.0,-0.99857,0.0,0.15744]
[1780481281338,85.05,67335.61,0.0,-0.99857,0.0,0.15744]
[1780481283473,85.05,67334.91,0.0,-0.99857,0.0,0.15732]
[1780481283985,85.05,67334.91,0.0,-0.99857,0.0,0.15732]
[1780481284271,85.05,67342.22,0.0,-0.99856,0.0,0.15854]
[1780481285278,85.05,67348.26,0.0,-0.99855,0.0,0.15956]
[1780481286285,85.05,67348.9,0.0,-0.99855,0.0,0.15967]
[1780481287189,85.05,67348.9,0.0,-0.99855,0.0,0.15967]
[1780481287473,85.05,67348.9,0.0,-0.99855,0.0,0.15967]
[1780481287535,85.05,67348.9,0.0,-0.99855,0.0,0.15967]
[1780481287574,85.05,67350.64,0.0,-0.99854,0.0,0.15996]
[1780481288300,85.05,67353.24,0.0,-0.99854,0.0,0.1604]
[1780481290314,85.05,67360.14,0.0,-0.99853,0.0,0.16157]
[1780481291321,85.05,67365.84,0.0,-0.99852,0.0,0.16254]
[1780481292328,85.05,67361.43,0.0,-0.99852,0.0,0.16179]
[1780481294562,85.05,67362.21,0.0,-0.99852,0.0,0.16192]
[1780481294610,85.05,67365.91,0.0,-0.99852,0.0,0.16255]
[1780481295349,85.05,67369.96,0.0,-0.99851,0.0,0.16325]
[1780481296750,85.05,67369.96,0.0,-0.99851,0.0,0.16325]
[1780481297363,85.05,67361.15,0.0,-0.99852,0.0,0.16174]
[1780481298370,85.05,67358.37,0.0,-0.99853,0.0,0.16127]
[1780481301391,85.05,67354.43,0.0,-0.99854,0.0,0.1606]
[1780481302398,85.05,67352.41,0.0,-0.99854,0.0,0.16026]
[1780481303405,85.05,67348.68,0.0,-0.99855,0.0,0.15963]
[1780481304412,85.05,67342.65,0.0,-0.99856,0.0,0.15862]
[1780481305419,85.05,67338.29,0.0,-0.99856,0.0,0.15789]
[1780481306426,85.05,67342.45,0.0,-0.99856,0.0,0.15858]
[1780481307978,85.05,67342.45,0.0,-0.99856,0.0,0.15858]
[1780481308053,85.05,67338.17,0.0,-0.99856,0.0,0.15787]
[1780481308603,85.05,67356.12,0.0,-0.99853,0.0,0.16089]
[1780481309461,85.05,67368.68,0.0,-0.99851,0.0,0.16303]
[1780481310371,85.05,67368.68,0.0,-0.99851,0.0,0.16303]
[1780481310473,85.05,67360.34,0.0,-0.99853,0.0,0.1616]
[1780481311858,85.05,67360.34,0.0,-0.99853,0.0,0.1616]
[1780481312096,85.05,67360.34,0.0,-0.99853,0.0,0.1616]
[1780481312151,85.05,67360.25,0.0,-0.99853,0.0,0.16097]
[1780481313249,85.05,67360.25,0.0,-0.99853,0.0,0.16097]
[1780481312495,85.05,67358.54,0.0,-0.99853,0.0,0.16068]
[1780481313499,85.05,67344.42,0.0,-0.99856,0.0,0.15831]
[1780481314514,85.05,67349.5,0.0,-0.99855,0.0,0.15916]
[1780481315517,85.05,67357.23,0.0,-0.99854,0.0,0.16046]
[1780481316524,85.05,67361.92,0.0,-0.99853,0.0,0.16126]
[1780481317531,85.05,67360.21,0.0,-0.99853,0.0,0.16097]
[1780481318538,85.05,67348.77,0.0,-0.99855,0.0,0.15904]
[1780481319545,85.05,67339.99,0.0,-0.99857,0.0,0.15757]
[1780481320552,85.05,67335.75,0.0,-0.99857,0.0,0.15686]
[1780481322852,85.05,67339.49,0.0,-0.99857,0.0,0.15748]
[1780481323573,85.05,67341.28,0.0,-0.99856,0.0,0.15778]
[1780481324580,85.05,67344.09,0.0,-0.99856,0.0,0.15825]
[1780481325602,85.05,67346.48,0.0,-0.99855,0.0,0.15865]
[1780481326602,85.05,67342.7,0.0,-0.99856,0.0,0.15802]
[1780481328616,85.05,67339.39,0.0,-0.99857,0.0,0.15747]
[1780481331641,85.05,67336.27,0.0,-0.99857,0.0,0.15695]
[1780481332964,85.05,67336.27,0.0,-0.99857,0.0,0.15695]
[1780481332972,85.05,67336.27,0.0,-0.99857,0.0,0.15695]
[1780481333082,85.05,67336.27,0.0,-0.99857,0.0,0.15695]
[1780481333220,85.05,67336.27,0.0,-0.99857,0.0,0.15695]
[1780481333285,85.05,67336.58,0.0,-0.99857,0.0,0.157]
[1780481333655,85.05,67333.12,0.0,-0.99858,0.0,0.15643]
[1780481335669,85.05,67325.85,0.0,-0.99859,0.0,0.15523]
[1780481336676,85.05,67319.42,0.0,-0.9986,0.0,0.15417]
[1780481337683,85.05,67319.87,0.0,-0.9986,0.0,0.15425]
[1780481339697,85.05,67321.73,0.0,-0.9986,0.0,0.15455]
[1780481342718,85.05,67316.32,0.0,-0.9986,0.0,0.15367]
[1780481347753,85.05,67318.45,0.0,-0.9986,0.0,0.15401]
[1780481349767,85.05,67323.96,0.0,-0.99859,0.0,0.15492]
[1780481350774,85.05,67326.77,0.0,-0.99859,0.0,0.15538]
[1780481352789,85.05,67321.63,0.0,-0.9986,0.0,0.15454]
[1780481353966,85.05,67321.63,0.0,-0.9986,0.0,0.15454]
[1780481354072,85.05,67321.63,0.0,-0.9986,0.0,0.15454]
[1780481354220,85.05,67321.63,0.0,-0.9986,0.0,0.15454]
[1780481354321,85.05,67320.35,0.0,-0.9986,0.0,0.15433]
[1780481355811,85.05,67316.9,0.0,-0.9986,0.0,0.15376]
[1780481357825,85.05,67313.42,0.0,-0.99861,0.0,0.1532]
[1780481359553,85.05,67313.02,0.0,-0.99861,0.0,0.15313]
[1780481359659,85.05,67313.02,0.0,-0.99861,0.0,0.15313]
[1780481359720,85.05,67313.02,0.0,-0.99861,0.0,0.15313]
[1780481359839,85.05,67312.69,0.0,-0.99861,0.0,0.15308]
[1780481360846,85.05,67309.78,0.0,-0.99861,0.0,0.15261]
[1780481361853,85.05,67311.8,0.0,-0.99861,0.0,0.15293]
[1780481363866,85.05,67308.74,0.0,-0.99862,0.0,0.15244]
[1780481364874,85.05,67305.64,0.0,-0.99862,0.0,0.15194]
[1780481366888,85.05,67306.58,0.0,-0.99862,0.0,0.15209]
[1780481367895,85.05,67311.77,0.0,-0.99861,0.0,0.15293]
[1780481368903,85.05,67313.79,0.0,-0.99861,0.0,0.15326]
[1780481369910,85.05,67318.5,0.0,-0.9986,0.0,0.15402]
[1780481370916,85.05,67316.8,0.0,-0.9986,0.0,0.15375]
[1780481371923,85.05,67311.04,0.0,-0.99862,0.0,0.15222]
[1780481372931,85.05,67313.76,0.0,-0.99861,0.0,0.15266]
[1780481373659,85.05,67313.76,0.0,-0.99861,0.0,0.15266]
[1780481373685,85.05,67313.76,0.0,-0.99861,0.0,0.15266]
[1780481373723,85.05,67313.76,0.0,-0.99861,0.0,0.15266]
[1780481373937,85.05,67311.96,0.0,-0.99862,0.0,0.15237]
[1780481378976,85.05,67316.23,0.0,-0.99861,0.0,0.15306]
[1780481379982,85.05,67324.27,0.0,-0.9986,0.0,0.15437]
[1780481380990,85.05,67326.02,0.0,-0.99859,0.0,0.15466]
[1780481383004,85.05,67330.87,0.0,-0.99859,0.0,0.15546]
[1780481384012,85.05,67332.52,0.0,-0.99858,0.0,0.15573]
[1780481386026,85.05,67330.39,0.0,-0.99859,0.0,0.15538]
[1780481387033,85.05,67327.34,0.0,-0.99859,0.0,0.15488]
[1780481388720,85.05,67328.46,0.0,-0.99859,0.0,0.15506]
[1780481389050,85.05,67330.22,0.0,-0.99859,0.0,0.15535]
[1780481391064,85.05,67331.67,0.0,-0.99858,0.0,0.15559]
[1780481391824,85.05,67331.67,0.0,-0.99858,0.0,0.15559]
[1780481392071,85.05,67330.28,0.0,-0.99859,0.0,0.15536]
[1780481394414,85.05,67329.42,0.0,-0.99859,0.0,0.15522]
[1780481394470,85.05,67329.58,0.0,-0.99859,0.0,0.15525]
[1780481394498,85.05,67329.58,0.0,-0.99859,0.0,0.15525]
[1780481394720,85.05,67329.58,0.0,-0.99859,0.0,0.15525]
[1780481395264,85.05,67332.21,0.0,-0.99858,0.0,0.15568]
[1780481396099,85.05,67336.78,0.0,-0.99858,0.0,0.15643]
[1780481397106,85.05,67341.38,0.0,-0.99857,0.0,0.1572]
[1780481400141,85.05,67343.08,0.0,-0.99857,0.0,0.15748]
[1780481401144,85.05,67347.6,0.0,-0.99856,0.0,0.15823]
[1780481402150,85.05,67340.13,0.0,-0.99857,0.0,0.15699]
[1780481403157,85.05,67337.57,0.0,-0.99857,0.0,0.15656]
[1780481405171,85.05,67335.86,0.0,-0.99858,0.0,0.15628]
[1780481407354,85.05,67336.32,0.0,-0.99858,0.0,0.15636]
[1780481407462,85.05,67336.78,0.0,-0.99858,0.0,0.15643]
[1780481407470,85.05,67336.78,0.0,-0.99858,0.0,0.15643]
[1780481408194,85.05,67336.74,0.0,-0.99858,0.0,0.15643]
[1780481409199,85.05,67339.69,0.0,-0.99857,0.0,0.15692]
[1780481410206,85.05,67343.81,0.0,-0.99856,0.0,0.1576]
[1780481411213,85.05,67347.09,0.0,-0.99856,0.0,0.15815]
[1780481412220,85.05,67352.48,0.0,-0.99855,0.0,0.15905]
[1780481414234,85.05,67350.47,0.0,-0.99855,0.0,0.15872]
[1780481416369,85.05,67350.51,0.0,-0.99855,0.0,0.15872]
[1780481416385,85.05,67350.51,0.0,-0.99855,0.0,0.15872]
[1780481416248,85.05,67352.71,0.0,-0.99855,0.0,0.15909]
[1780481416472,85.05,67352.71,0.0,-0.99855,0.0,0.15909]
[1780481417255,85.05,67353.47,0.0,-0.99855,0.0,0.15922]
[1780481418262,85.05,67355.55,0.0,-0.99855,0.0,0.15957]
[1780481419269,85.05,67356.91,0.0,-0.99854,0.0,0.1598]
[1780481420276,85.05,67360.12,0.0,-0.99854,0.0,0.16034]
[1780481422290,85.05,67362.48,0.0,-0.99853,0.0,0.16074]
[1780481424304,85.05,67360.1,0.0,-0.99854,0.0,0.16034]
[1780481424927,85.05,67360.1,0.0,-0.99854,0.0,0.16034]
[1780481424971,85.05,67360.1,0.0,-0.99854,0.0,0.16034]
[1780481425012,85.05,67360.1,0.0,-0.99854,0.0,0.16034]
[1780481425220,85.05,67360.1,0.0,-0.99854,0.0,0.16034]
[1780481425311,85.05,67358.8,0.0,-0.99854,0.0,0.16012]
[1780481427325,85.05,67356.15,0.0,-0.99854,0.0,0.15967]
[1780481429339,85.05,67353.57,0.0,-0.99855,0.0,0.15924]
[1780481430346,85.05,67349.9,0.0,-0.99855,0.0,0.15862]
[1780481431940,85.05,67347.47,0.0,-0.99856,0.0,0.15761]
[1780481431974,85.05,67347.47,0.0,-0.99856,0.0,0.15761]
[1780481432056,85.05,67347.47,0.0,-0.99856,0.0,0.15761]
[1780481432194,85.05,67347.47,0.0,-0.99856,0.0,0.15761]
[1780481432367,85.05,67345.86,0.0,-0.99857,0.0,0.15734]
[1780481433374,85.05,67340.97,0.0,-0.99857,0.0,0.15653]
[1780481434381,85.05,67338.83,0.0,-0.99858,0.0,0.15617]
[1780481436395,85.05,67338.51,0.0,-0.99858,0.0,0.15612]
[1780481438409,85.05,67335.26,0.0,-0.99858,0.0,0.15559]
[1780481439415,85.05,67333.53,0.0,-0.99859,0.0,0.1553]
[1780481442437,85.05,67333.56,0.0,-0.99859,0.0,0.15531]
[1780481443444,85.05,67334.92,0.0,-0.99858,0.0,0.15553]
[1780481444089,85.05,67334.92,0.0,-0.99858,0.0,0.15553]
[1780481444208,85.05,67334.92,0.0,-0.99858,0.0,0.15553]
[1780481444224,85.05,67334.92,0.0,-0.99858,0.0,0.15553]
[1780481444451,85.05,67335.88,0.0,-0.99858,0.0,0.15569]
[1780481447472,85.05,67334.38,0.0,-0.99859,0.0,0.15544]
[1780481449406,85.05,67334.38,0.0,-0.99859,0.0,0.15544]
[1780481449415,85.05,67334.38,0.0,-0.99859,0.0,0.15544]
[1780481449408,85.05,67333.91,0.0,-0.99859,0.0,0.15536]
[1780481449486,85.05,67333.24,0.0,-0.99859,0.0,0.15525]
[1780481451500,85.05,67331.83,0.0,-0.99859,0.0,0.15502]
[1780481455528,85.05,67327.17,0.0,-0.9986,0.0,0.15426]
[1780481456535,85.05,67322.61,0.0,-0.9986,0.0,0.15351]
[1780481457821,85.05,67322.61,0.0,-0.9986,0.0,0.15351]
[1780481457928,85.05,67322.61,0.0,-0.9986,0.0,0.15351]
[1780481457971,85.05,67322.61,0.0,-0.9986,0.0,0.15351]
[1780481457997,85.05,67319.75,0.0,-0.99861,0.0,0.15305]
[1780481461603,85.05,67316.68,0.0,-0.99861,0.0,0.15255]
[1780481462601,85.05,67305.38,0.0,-0.99863,0.0,0.15073]
[1780481463614,85.05,67296.25,0.0,-0.99865,0.0,0.14927]
[1780481464636,85.05,67287.57,0.0,-0.99866,0.0,0.1479]
[1780481465635,85.05,67285.72,0.0,-0.99866,0.0,0.1476]
[1780481466646,85.05,67277.24,0.0,-0.99868,0.0,0.14628]
[1780481467653,85.05,67276.62,0.0,-0.99868,0.0,0.14618]
[1780481469667,85.05,67284.61,0.0,-0.99866,0.0,0.14743]
[1780481471681,85.05,67285.63,0.0,-0.99866,0.0,0.14759]
[1780481472688,85.05,67282.43,0.0,-0.99867,0.0,0.14709]
[1780481474703,85.05,67274.8,0.0,-0.99868,0.0,0.14589]
[1780481475710,85.05,67272.87,0.0,-0.99868,0.0,0.14559]
[1780481477955,85.05,67269.25,0.0,-0.99869,0.0,0.14503]
[1780481478731,85.05,67266.99,0.0,-0.99869,0.0,0.14468]
[1780481479738,85.05,67285.18,0.0,-0.99866,0.0,0.14752]
[1780481480745,85.05,67291.25,0.0,-0.99865,0.0,0.14848]
[1780481481752,85.05,67290.32,0.0,-0.99866,0.0,0.14833]
[1780481483766,85.05,67288.63,0.0,-0.99866,0.0,0.14806]
[1780481485360,85.05,67288.63,0.0,-0.99866,0.0,0.14806]
[1780481485468,85.05,67288.63,0.0,-0.99866,0.0,0.14806]
[1780481485462,85.05,67288.79,0.0,-0.99866,0.0,0.14809]
[1780481485721,85.05,67288.79,0.0,-0.99866,0.0,0.14809]
[1780481485780,85.05,67288.83,0.0,-0.99866,0.0,0.14809]
[1780481486890,85.05,67290.38,0.0,-0.99865,0.0,0.14834]
[1780481489808,85.05,67288.47,0.0,-0.99866,0.0,0.14804]
[1780481490814,85.05,67286.77,0.0,-0.99866,0.0,0.14777]
[1780481492713,85.05,67286.06,0.0,-0.99867,0.0,0.14709]
[1780481492719,85.05,67286.06,0.0,-0.99867,0.0,0.14709]
[1780481492819,85.05,67286.06,0.0,-0.99867,0.0,0.14709]
[1780481492970,85.05,67286.06,0.0,-0.99867,0.0,0.14709]
[1780481493003,85.05,67285.82,0.0,-0.99867,0.0,0.14705]
[1780481494476,85.05,67285.82,0.0,-0.99867,0.0,0.14705]
[1780481493843,85.05,67279.3,0.0,-0.99868,0.0,0.14603]
[1780481494844,85.05,67276.63,0.0,-0.99868,0.0,0.14561]
[1780481496860,85.05,67271.76,0.0,-0.99869,0.0,0.14486]
[1780481497824,85.05,67271.76,0.0,-0.99869,0.0,0.14486]
[1780481498068,85.05,67271.76,0.0,-0.99869,0.0,0.14486]
[1780481498172,85.05,67271.76,0.0,-0.99869,0.0,0.14486]
[1780481498248,85.05,67271.76,0.0,-0.99869,0.0,0.14486]
[1780481498350,85.05,67271.68,0.0,-0.99869,0.0,0.14485]
[1780481501895,85.05,67268.0,0.0,-0.99869,0.0,0.14428]
[1780481503909,85.05,67271.75,0.0,-0.99869,0.0,0.14486]
[1780481504916,85.05,67281.67,0.0,-0.99867,0.0,0.1464]
[1780481505923,85.05,67280.68,0.0,-0.99867,0.0,0.14624]
[1780481506930,85.05,67276.59,0.0,-0.99868,0.0,0.14561]
[1780481508365,85.05,67276.59,0.0,-0.99868,0.0,0.14561]
[1780481508466,85.05,67276.59,0.0,-0.99868,0.0,0.14561]
[1780481508521,85.05,67275.21,0.0,-0.99868,0.0,0.14539]
[1780481508720,85.05,67275.21,0.0,-0.99868,0.0,0.14539]
[1780481508944,85.05,67277.48,0.0,-0.99868,0.0,0.14575]
[1780481509951,85.05,67279.45,0.0,-0.99868,0.0,0.14605]
[1780481510958,85.05,67281.95,0.0,-0.99867,0.0,0.14644]
[1780481512292,85.05,67281.95,0.0,-0.99867,0.0,0.14644]
[1780481512395,85.05,67281.95,0.0,-0.99867,0.0,0.14644]
[1780481512469,85.05,67281.95,0.0,-0.99867,0.0,0.14644]
[1780481512442,85.05,67285.84,0.0,-0.99867,0.0,0.14705]
[1780481512973,85.05,67287.36,0.0,-0.99866,0.0,0.14729]
[1780481514987,85.05,67291.72,0.0,-0.99866,0.0,0.14798]
[1780481515997,85.05,67295.38,0.0,-0.99865,0.0,0.14856]
[1780481517001,85.05,67293.94,0.0,-0.99865,0.0,0.14833]
[1780481518262,85.05,67293.94,0.0,-0.99865,0.0,0.14833]
[1780481518365,85.05,67293.94,0.0,-0.99865,0.0,0.14833]
[1780481518470,85.05,67293.94,0.0,-0.99865,0.0,0.14833]
[1780481518467,85.05,67294.08,0.0,-0.99865,0.0,0.14835]
[1780481523050,85.05,67302.44,0.0,-0.99864,0.0,0.14968]
[1780481524056,85.05,67300.81,0.0,-0.99864,0.0,0.14942]
[1780481525067,85.05,67297.35,0.0,-0.99865,0.0,0.14887]
[1780481526117,85.05,67267.09,0.0,-0.9987,0.0,0.14414]
[1780481526923,85.05,67267.09,0.0,-0.9987,0.0,0.14414]
[1780481527114,85.05,67248.49,0.0,-0.99872,0.0,0.14129]
[1780481528120,85.05,67248.36,0.0,-0.99872,0.0,0.14127]
[1780481529583,85.05,67248.36,0.0,-0.99872,0.0,0.14127]
[1780481530137,85.05,67234.93,0.0,-0.99874,0.0,0.13925]
[1780481531144,85.05,67226.16,0.0,-0.99876,0.0,0.13795]
[1780481532151,85.05,67224.12,0.0,-0.99876,0.0,0.13764]
[1780481533160,85.05,67218.37,0.0,-0.99877,0.0,0.13679]
[1780481534167,85.05,67216.15,0.0,-0.99877,0.0,0.13647]
[1780481535722,85.05,67215.92,0.0,-0.99877,0.0,0.13643]
[1780481535784,85.05,67215.92,0.0,-0.99877,0.0,0.13643]
[1780481536181,85.05,67209.33,0.0,-0.99878,0.0,0.13547]
[1780481537188,85.05,67207.48,0.0,-0.99878,0.0,0.1352]
[1780481538195,85.05,67204.18,0.0,-0.99879,0.0,0.13472]
[1780481539202,85.05,67202.38,0.0,-0.99879,0.0,0.13446]
[1780481540209,85.05,67200.58,0.0,-0.99879,0.0,0.1342]
[1780481545244,85.05,67202.05,0.0,-0.99879,0.0,0.13441]
[1780481546251,85.05,67199.94,0.0,-0.99879,0.0,0.1341]
[1780481547258,85.05,67201.12,0.0,-0.99879,0.0,0.13427]
[1780481548265,85.05,67202.34,0.0,-0.99879,0.0,0.13445]
[1780481549274,85.05,67196.39,0.0,-0.9988,0.0,0.13359]
[1780481550279,85.05,67179.99,0.0,-0.99882,0.0,0.13124]
[1780481551198,85.05,67179.99,0.0,-0.99882,0.0,0.13124]
[1780481551286,85.05,67174.0,0.0,-0.99883,0.0,0.12988]
[1780481552293,85.05,67176.63,0.0,-0.99883,0.0,0.13025]
[1780481553300,85.05,67175.41,0.0,-0.99883,0.0,0.13008]
[1780481553882,85.05,67175.41,0.0,-0.99883,0.0,0.13008]
[1780481554150,85.05,67175.41,0.0,-0.99883,0.0,0.13008]
[1780481554282,85.05,67175.41,0.0,-0.99883,0.0,0.13008]
[1780481556321,85.05,67171.05,0.0,-0.99884,0.0,0.12946]
[1780481557328,85.05,67167.03,0.0,-0.99884,0.0,0.1289]
[1780481558335,85.05,67157.27,0.0,-0.99886,0.0,0.12754]
[1780481559342,85.05,67153.04,0.0,-0.99886,0.0,0.12696]
[1780481560349,85.05,67151.49,0.0,-0.99886,0.0,0.12674]
[1780481561356,85.05,67153.08,0.0,-0.99886,0.0,0.12696]
[1780481562363,85.05,67161.49,0.0,-0.99885,0.0,0.12813]
[1780481563379,85.05,67167.2,0.0,-0.99884,0.0,0.12892]
[1780481564382,85.05,67168.79,0.0,-0.99884,0.0,0.12915]
[1780481565388,85.05,67170.8,0.0,-0.99884,0.0,0.12943]
[1780481566396,85.05,67167.04,0.0,-0.99884,0.0,0.1289]
[1780481567403,85.05,67165.36,0.0,-0.99885,0.0,0.12867]
[1780481568411,85.05,67163.8,0.0,-0.99885,0.0,0.12845]
[1780481571962,85.05,67164.58,0.0,-0.99885,0.0,0.12856]
[1780481571970,85.05,67164.58,0.0,-0.99885,0.0,0.12856]
[1780481572012,85.05,67164.58,0.0,-0.99885,0.0,0.12856]
[1780481572220,85.05,67164.58,0.0,-0.99885,0.0,0.12856]
[1780481572317,85.05,67164.58,0.0,-0.99885,0.0,0.12856]
[1780481572321,85.05,67164.58,0.0,-0.99885,0.0,0.12856]
[1780481573706,85.05,67164.55,0.0,-0.99885,0.0,0.12855]
[1780481573721,85.05,67164.55,0.0,-0.99885,0.0,0.12855]
[1780481573757,85.05,67164.55,0.0,-0.99885,0.0,0.12855]
[1780481573972,85.05,67164.55,0.0,-0.99885,0.0,0.12855]
[1780481575975,85.05,67165.05,0.0,-0.99885,0.0,0.12862]
[1780481576085,85.05,67165.05,0.0,-0.99885,0.0,0.12862]
[1780481576467,85.05,67164.43,0.0,-0.99885,0.0,0.12854]
[1780481577474,85.05,67163.33,0.0,-0.99885,0.0,0.12838]
[1780481579488,85.05,67164.44,0.0,-0.99885,0.0,0.12854]
[1780481579973,85.05,67164.44,0.0,-0.99885,0.0,0.12854]
[1780481580049,85.05,67164.44,0.0,-0.99885,0.0,0.12854]
[1780481580495,85.05,67168.52,0.0,-0.99884,0.0,0.12911]
[1780481581501,85.05,67170.12,0.0,-0.99884,0.0,0.12933]
[1780481581974,85.05,67170.12,0.0,-0.99884,0.0,0.12933]
[1780481582063,85.05,67170.12,0.0,-0.99884,0.0,0.12933]
[1780481582509,85.05,67166.82,0.0,-0.99884,0.0,0.12887]
[1780481583516,85.05,67165.14,0.0,-0.99885,0.0,0.12864]
[1780481583975,85.05,67165.14,0.0,-0.99885,0.0,0.12864]
[1780481584014,85.05,67165.14,0.0,-0.99885,0.0,0.12864]
[1780481584079,85.05,67165.14,0.0,-0.99885,0.0,0.12864]
[1780481584219,85.05,67165.14,0.0,-0.99885,0.0,0.12864]
[1780481584523,85.05,67163.3,0.0,-0.99885,0.0,0.12838]
[1780481586537,85.05,67165.7,0.0,-0.99884,0.0,0.12872]
[1780481586661,85.05,67165.7,0.0,-0.99884,0.0,0.12872]
[1780481586738,85.05,67165.7,0.0,-0.99884,0.0,0.12872]
[1780481586911,85.05,67165.7,0.0,-0.99884,0.0,0.12872]
[1780481587085,85.05,67165.7,0.0,-0.99884,0.0,0.12872]
[1780481587220,85.05,67165.7,0.0,-0.99884,0.0,0.12872]
[1780481587368,85.05,67165.7,0.0,-0.99884,0.0,0.12872]
[1780481587548,85.05,67172.55,0.0,-0.99884,0.0,0.12967]
[1780481588555,85.05,67176.99,0.0,-0.99883,0.0,0.1303]
[1780481589329,85.05,67176.99,0.0,-0.99883,0.0,0.1303]
[1780481589438,85.05,67176.99,0.0,-0.99883,0.0,0.1303]
[1780481589474,85.05,67176.99,0.0,-0.99883,0.0,0.1303]
[1780481589972,85.05,67177.78,0.0,-0.99883,0.0,0.13041]
[1780481590005,85.05,67177.78,0.0,-0.99883,0.0,0.13041]
[1780481590569,85.05,67178.01,0.0,-0.99883,0.0,0.13044]
[1780481592583,85.05,67179.67,0.0,-0.99883,0.0,0.13068]
[1780481593589,85.05,67182.1,0.0,-0.99882,0.0,0.13102]
[1780481593975,85.05,67182.1,0.0,-0.99882,0.0,0.13102]
[1780481594076,85.05,67182.1,0.0,-0.99882,0.0,0.13102]
[1780481594598,85.05,67183.2,0.0,-0.99882,0.0,0.13118]
[1780481595604,85.05,67181.06,0.0,-0.99882,0.0,0.13088]
[1780481596594,85.05,67181.06,0.0,-0.99882,0.0,0.13088]
[1780481596611,85.05,67178.58,0.0,-0.99883,0.0,0.13052]
[1780481596700,85.05,67178.58,0.0,-0.99883,0.0,0.13052]
[1780481596719,85.05,67178.58,0.0,-0.99883,0.0,0.13052]
[1780481596816,85.05,67178.58,0.0,-0.99883,0.0,0.13052]
[1780481597618,85.05,67180.61,0.0,-0.99882,0.0,0.13081]
[1780481597785,85.05,67180.61,0.0,-0.99882,0.0,0.13081]
[1780481597850,85.05,67180.61,0.0,-0.99882,0.0,0.13081]
[1780481597971,85.05,67180.61,0.0,-0.99882,0.0,0.13081]
[1780481599972,85.05,67180.26,0.0,-0.99883,0.0,0.13076]
[1780481600039,85.05,67180.26,0.0,-0.99883,0.0,0.13076]
[1780481600640,85.05,67180.69,0.0,-0.99882,0.0,0.13082]
[1780481601646,85.05,67187.41,0.0,-0.99882,0.0,0.13178]
[1780481602654,85.05,67193.53,0.0,-0.99881,0.0,0.13265]
[1780481603893,85.05,67193.53,0.0,-0.99881,0.0,0.13265]
[1780481603979,85.05,67193.53,0.0,-0.99881,0.0,0.13265]
[1780481604005,85.05,67193.53,0.0,-0.99881,0.0,0.13265]
[1780481604109,85.05,67198.5,0.0,-0.9988,0.0,0.13337]
[1780481604668,85.05,67196.96,0.0,-0.9988,0.0,0.13315]
[1780481605675,85.05,67195.51,0.0,-0.9988,0.0,0.13294]
[1780481607103,85.05,67195.51,0.0,-0.9988,0.0,0.13294]
[1780481607152,85.05,67195.51,0.0,-0.9988,0.0,0.13294]
[1780481607223,85.05,67195.51,0.0,-0.9988,0.0,0.13294]
[1780481607973,85.05,67195.15,0.0,-0.9988,0.0,0.13288]
[1780481608081,85.05,67195.15,0.0,-0.9988,0.0,0.13288]
[1780481608177,85.05,67194.8,0.0,-0.99881,0.0,0.13283]
[1780481609703,85.05,67195.73,0.0,-0.9988,0.0,0.13297]
[1780481611525,85.05,67195.73,0.0,-0.9988,0.0,0.13297]
[1780481611579,85.05,67195.73,0.0,-0.9988,0.0,0.13297]
[1780481611551,85.05,67195.6,0.0,-0.99881,0.0,0.13242]
[1780481611719,85.05,67195.6,0.0,-0.99881,0.0,0.13242]
[1780481611827,85.05,67195.6,0.0,-0.99881,0.0,0.13242]
[1780481611928,85.05,67194.68,0.0,-0.99881,0.0,0.13229]
[1780481612728,85.05,67193.22,0.0,-0.99881,0.0,0.13208]
[1780481613974,85.05,67193.22,0.0,-0.99881,0.0,0.13208]
[1780481614079,85.05,67193.22,0.0,-0.99881,0.0,0.13208]
[1780481614166,85.05,67190.2,0.0,-0.99882,0.0,0.13165]
[1780481615110,85.05,67190.2,0.0,-0.99882,0.0,0.13165]
[1780481615158,85.05,67190.2,0.0,-0.99882,0.0,0.13165]
[1780481615222,85.05,67190.2,0.0,-0.99882,0.0,0.13165]
[1780481616756,85.05,67192.55,0.0,-0.99881,0.0,0.13199]
[1780481617978,85.05,67192.55,0.0,-0.99881,0.0,0.13199]
[1780481617994,85.05,67192.55,0.0,-0.99881,0.0,0.13199]
[1780481618091,85.05,67194.29,0.0,-0.99881,0.0,0.13224]
[1780481618944,85.05,67194.29,0.0,-0.99881,0.0,0.13224]
[1780481618963,85.05,67199.15,0.0,-0.9988,0.0,0.13293]
[1780481619916,85.05,67199.15,0.0,-0.9988,0.0,0.13293]
[1780481619943,85.05,67210.0,0.0,-0.99879,0.0,0.1345]
[1780481620786,85.05,67212.51,0.0,-0.99878,0.0,0.13486]
[1780481621975,85.05,67212.51,0.0,-0.99878,0.0,0.13486]
[1780481622034,85.05,67212.51,0.0,-0.99878,0.0,0.13486]
[1780481622129,85.05,67212.4,0.0,-0.99879,0.0,0.13485]
[1780481623807,85.05,67210.52,0.0,-0.99879,0.0,0.13458]
[1780481625236,85.05,67210.52,0.0,-0.99879,0.0,0.13458]
[1780481625336,85.05,67210.52,0.0,-0.99879,0.0,0.13458]
[1780481625469,85.05,67210.52,0.0,-0.99879,0.0,0.13458]
[1780481625581,85.05,67210.52,0.0,-0.99879,0.0,0.13458]
[1780481625526,85.05,67207.93,0.0,-0.99879,0.0,0.1342]
[1780481626560,85.05,67207.93,0.0,-0.99879,0.0,0.1342]
[1780481626582,85.05,67207.93,0.0,-0.99879,0.0,0.1342]
[1780481626648,85.05,67206.88,0.0,-0.99879,0.0,0.13405]
[1780481626721,85.05,67206.88,0.0,-0.99879,0.0,0.13405]
[1780481627970,85.05,67207.36,0.0,-0.99879,0.0,0.13412]
[1780481628023,85.05,67207.36,0.0,-0.99879,0.0,0.13412]
[1780481628072,85.05,67207.78,0.0,-0.99879,0.0,0.13418]
[1780481628842,85.05,67208.45,0.0,-0.99879,0.0,0.13428]
[1780481629971,85.05,67208.45,0.0,-0.99879,0.0,0.13428]
[1780481630082,85.05,67208.45,0.0,-0.99879,0.0,0.13428]
[1780481630183,85.05,67209.22,0.0,-0.99879,0.0,0.13439]
[1780481630856,85.05,67208.24,0.0,-0.99879,0.0,0.13424]
[1780481631972,85.05,67208.24,0.0,-0.99879,0.0,0.13424]
[1780481632020,85.05,67208.24,0.0,-0.99879,0.0,0.13424]
[1780481632637,85.05,67209.17,0.0,-0.99879,0.0,0.13438]
[1780481632853,85.05,67209.17,0.0,-0.99879,0.0,0.13438]
[1780481632960,85.05,67209.17,0.0,-0.99879,0.0,0.13438]
[1780481632973,85.05,67209.17,0.0,-0.99879,0.0,0.13438]
[1780481633017,85.05,67208.48,0.0,-0.99879,0.0,0.13428]
[1780481635891,85.05,67209.31,0.0,-0.99879,0.0,0.1344]
[1780481638262,85.05,67211.87,0.0,-0.99879,0.0,0.13477]
[1780481639349,85.05,67211.87,0.0,-0.99879,0.0,0.13477]
[1780481639454,85.05,67211.87,0.0,-0.99879,0.0,0.13477]
[1780481639478,85.05,67211.87,0.0,-0.99879,0.0,0.13477]
[1780481639527,85.05,67213.14,0.0,-0.99878,0.0,0.13496]
[1780481639971,85.05,67213.14,0.0,-0.99878,0.0,0.13496]
[1780481640068,85.05,67213.14,0.0,-0.99878,0.0,0.13496]
[1780481640175,85.05,67213.14,0.0,-0.99878,0.0,0.13496]
[1780481640221,85.05,67213.14,0.0,-0.99878,0.0,0.13496]
[1780481640272,85.05,67213.13,0.0,-0.99878,0.0,0.13495]
[1780481641933,85.05,67212.25,0.0,-0.99879,0.0,0.13483]
[1780481642940,85.05,67218.7,0.0,-0.99878,0.0,0.13577]
[1780481643947,85.05,67223.1,0.0,-0.99877,0.0,0.13641]
[1780481645146,85.05,67223.1,0.0,-0.99877,0.0,0.13641]
[1780481645177,85.05,67223.1,0.0,-0.99877,0.0,0.13641]
[1780481645224,85.05,67223.1,0.0,-0.99877,0.0,0.13641]
[1780481646968,85.05,67224.38,0.0,-0.99877,0.0,0.1366]
[1780481648982,85.05,67225.38,0.0,-0.99877,0.0,0.13675]
[1780481652239,85.05,67225.53,0.0,-0.99877,0.0,0.13677]
[1780481652337,85.05,67225.53,0.0,-0.99877,0.0,0.13677]
[1780481652471,85.05,67225.53,0.0,-0.99877,0.0,0.13677]
[1780481652543,85.05,67226.19,0.0,-0.99877,0.0,0.13687]
[1780481654018,85.05,67225.07,0.0,-0.99877,0.0,0.1367]
[1780481656032,85.05,67222.7,0.0,-0.99877,0.0,0.13635]
[1780481657039,85.05,67216.28,0.0,-0.99878,0.0,0.13541]
[1780481658609,85.05,67216.28,0.0,-0.99878,0.0,0.13541]
[1780481658649,85.05,67216.28,0.0,-0.99878,0.0,0.13541]
[1780481658046,85.05,67215.22,0.0,-0.99878,0.0,0.13526]
[1780481658724,85.05,67215.22,0.0,-0.99878,0.0,0.13526]
[1780481660060,85.05,67213.87,0.0,-0.99878,0.0,0.13506]
[1780481664088,85.05,67211.86,0.0,-0.99879,0.0,0.13477]
[1780481665095,85.05,67209.66,0.0,-0.99879,0.0,0.13445]
[1780481665821,85.05,67209.66,0.0,-0.99879,0.0,0.13445]
[1780481665928,85.05,67209.66,0.0,-0.99879,0.0,0.13445]
[1780481665974,85.05,67209.66,0.0,-0.99879,0.0,0.13445]
[1780481667109,85.05,67212.21,0.0,-0.99879,0.0,0.13482]
[1780481668115,85.05,67213.29,0.0,-0.99878,0.0,0.13498]
[1780481669123,85.05,67215.92,0.0,-0.99878,0.0,0.13536]
[1780481670130,85.05,67217.94,0.0,-0.99878,0.0,0.13566]
[1780481672802,85.05,67217.89,0.0,-0.99878,0.0,0.13511]
[1780481672839,85.05,67217.89,0.0,-0.99878,0.0,0.13511]
[1780481672971,85.05,67217.89,0.0,-0.99878,0.0,0.13511]
[1780481673150,85.05,67216.19,0.0,-0.99878,0.0,0.13487]
[1780481675165,85.05,67217.11,0.0,-0.99878,0.0,0.135]
[1780481676517,85.05,67217.11,0.0,-0.99878,0.0,0.135]
[1780481676562,85.05,67217.11,0.0,-0.99878,0.0,0.135]
[1780481676720,85.05,67217.11,0.0,-0.99878,0.0,0.135]
[1780481676663,85.05,67215.24,0.0,-0.99879,0.0,0.13473]
[1780481677179,85.05,67216.94,0.0,-0.99878,0.0,0.13498]
[1780481680200,85.05,67217.98,0.0,-0.99878,0.0,0.13513]
[1780481684228,85.05,67216.67,0.0,-0.99878,0.0,0.13494]
[1780481686242,85.05,67215.78,0.0,-0.99879,0.0,0.13481]
[1780481688256,85.05,67216.5,0.0,-0.99878,0.0,0.13491]
[1780481689672,85.05,67216.5,0.0,-0.99878,0.0,0.13491]
[1780481689720,85.05,67216.5,0.0,-0.99878,0.0,0.13491]
[1780481689263,85.05,67215.16,0.0,-0.99879,0.0,0.13472]
[1780481689773,85.05,67215.16,0.0,-0.99879,0.0,0.13472]
[1780481689971,85.05,67215.16,0.0,-0.99879,0.0,0.13472]
[1780481690270,85.05,67213.98,0.0,-0.99879,0.0,0.13455]
[1780481693290,85.05,67213.26,0.0,-0.99879,0.0,0.13444]
[1780481696735,85.05,67213.47,0.0,-0.99879,0.0,0.13447]
[1780481696765,85.05,67213.52,0.0,-0.99879,0.0,0.13448]
[1780481696971,85.05,67213.52,0.0,-0.99879,0.0,0.13448]
[1780481698326,85.05,67212.52,0.0,-0.99879,0.0,0.13433]
[1780481700402,85.05,67210.59,0.0,-0.99879,0.0,0.13405]
[1780481701363,85.05,67197.3,0.0,-0.99881,0.0,0.13214]
[1780481702370,85.05,67192.91,0.0,-0.99882,0.0,0.13152]
[1780481703377,85.05,67191.81,0.0,-0.99882,0.0,0.13136]
[1780481704384,85.05,67196.46,0.0,-0.99881,0.0,0.13202]
[1780481705162,85.05,67196.46,0.0,-0.99881,0.0,0.13202]
[1780481705228,85.05,67196.46,0.0,-0.99881,0.0,0.13202]
[1780481705470,85.05,67196.46,0.0,-0.99881,0.0,0.13202]
[1780481705571,85.05,67197.15,0.0,-0.99881,0.0,0.13212]
[1780481707405,85.05,67198.34,0.0,-0.99881,0.0,0.13229]
[1780481708412,85.05,67199.06,0.0,-0.99881,0.0,0.13239]
[1780481712441,85.05,67199.9,0.0,-0.99881,0.0,0.13251]
[1780481713983,85.05,67199.49,0.0,-0.99881,0.0,0.13246]
[1780481714063,85.05,67199.49,0.0,-0.99881,0.0,0.13246]
[1780481714222,85.05,67199.49,0.0,-0.99881,0.0,0.13246]
[1780481716469,85.05,67198.63,0.0,-0.99881,0.0,0.13233]
[1780481717476,85.05,67198.04,0.0,-0.99881,0.0,0.13225]
[1780481719491,85.05,67198.88,0.0,-0.99881,0.0,0.13237]
[1780481720501,85.05,67204.57,0.0,-0.9988,0.0,0.13319]
[1780481721508,85.05,67212.66,0.0,-0.99879,0.0,0.13435]
[1780481722262,85.05,67212.66,0.0,-0.99879,0.0,0.13435]
[1780481722371,85.05,67212.66,0.0,-0.99879,0.0,0.13435]
[1780481722513,85.05,67217.41,0.0,-0.99878,0.0,0.13504]
[1780481724385,85.05,67217.46,0.0,-0.99878,0.0,0.13505]
[1780481724528,85.05,67221.31,0.0,-0.99878,0.0,0.13561]
[1780481725535,85.05,67226.55,0.0,-0.99877,0.0,0.13638]
[1780481726542,85.05,67228.7,0.0,-0.99877,0.0,0.1367]
[1780481728557,85.05,67228.1,0.0,-0.99877,0.0,0.13661]
[1780481729012,85.05,67228.1,0.0,-0.99877,0.0,0.13661]
[1780481729121,85.05,67228.1,0.0,-0.99877,0.0,0.13661]
[1780481729220,85.05,67228.1,0.0,-0.99877,0.0,0.13661]
[1780481729563,85.05,67229.84,0.0,-0.99876,0.0,0.13687]
[1780481731577,85.05,67233.33,0.0,-0.99876,0.0,0.13684]
[1780481732584,85.05,67240.71,0.0,-0.99875,0.0,0.13793]
[1780481733591,85.05,67243.03,0.0,-0.99875,0.0,0.13828]
[1780481734598,85.05,67233.65,0.0,-0.99876,0.0,0.13689]
[1780481735605,85.05,67231.43,0.0,-0.99877,0.0,0.13656]
[1780481736612,85.05,67227.91,0.0,-0.99877,0.0,0.13604]
[1780481737619,85.05,67225.9,0.0,-0.99878,0.0,0.13575]
[1780481738626,85.05,67222.24,0.0,-0.99878,0.0,0.13521]
[1780481739748,85.05,67222.24,0.0,-0.99878,0.0,0.13521]
[1780481739829,85.05,67221.96,0.0,-0.99878,0.0,0.13517]
[1780481739972,85.05,67221.96,0.0,-0.99878,0.0,0.13517]
[1780481741647,85.05,67223.08,0.0,-0.99878,0.0,0.13534]
[1780481745917,85.05,67222.82,0.0,-0.99878,0.0,0.1353]
[1780481745972,85.05,67222.82,0.0,-0.99878,0.0,0.1353]
[1780481746020,85.05,67222.82,0.0,-0.99878,0.0,0.1353]
[1780481747315,85.05,67223.21,0.0,-0.99878,0.0,0.13536]
[1780481747761,85.05,67223.21,0.0,-0.99878,0.0,0.13536]
[1780481747689,85.05,67232.69,0.0,-0.99877,0.0,0.13675]
[1780481748696,85.05,67240.47,0.0,-0.99875,0.0,0.1379]
[1780481749703,85.05,67241.18,0.0,-0.99875,0.0,0.138]
[1780481749894,85.05,67241.18,0.0,-0.99875,0.0,0.138]
[1780481749971,85.05,67241.18,0.0,-0.99875,0.0,0.138]
[1780481750023,85.05,67241.18,0.0,-0.99875,0.0,0.138]
[1780481752469,85.05,67241.53,0.0,-0.99875,0.0,0.13806]
[1780481752576,85.05,67241.53,0.0,-0.99875,0.0,0.13806]
[1780481752724,85.05,67242.39,0.0,-0.99875,0.0,0.13818]
[1780481753525,85.05,67242.39,0.0,-0.99875,0.0,0.13818]
[1780481753731,85.05,67233.47,0.0,-0.99876,0.0,0.13686]
[1780481754744,85.05,67233.47,0.0,-0.99876,0.0,0.13686]
[1780481754814,85.05,67220.63,0.0,-0.99878,0.0,0.13498]
[1780481755745,85.05,67211.57,0.0,-0.9988,0.0,0.13367]
[1780481756724,85.05,67211.57,0.0,-0.9988,0.0,0.13367]
[1780481756752,85.05,67209.9,0.0,-0.9988,0.0,0.13342]
[1780481756834,85.05,67209.9,0.0,-0.9988,0.0,0.13342]
[1780481757651,85.05,67209.9,0.0,-0.9988,0.0,0.13342]
[1780481757787,85.05,67204.9,0.0,-0.9988,0.0,0.13271]
[1780481758784,85.05,67186.62,0.0,-0.99883,0.0,0.1301]
[1780481758849,85.05,67186.62,0.0,-0.99883,0.0,0.1301]
[1780481759790,85.05,67179.98,0.0,-0.99884,0.0,0.12917]
[1780481760799,85.05,67178.12,0.0,-0.99884,0.0,0.12891]
[1780481761809,85.05,67171.8,0.0,-0.99885,0.0,0.12803]
[1780481762000,85.05,67171.8,0.0,-0.99885,0.0,0.12803]
[1780481762351,85.05,67171.8,0.0,-0.99885,0.0,0.12803]
[1780481762721,85.05,67171.8,0.0,-0.99885,0.0,0.12803]
[1780481762829,85.05,67171.8,0.0,-0.99885,0.0,0.12803]
[1780481762816,85.05,67167.97,0.0,-0.99886,0.0,0.1275]
[1780481763721,85.05,67167.97,0.0,-0.99886,0.0,0.1275]
[1780481763831,85.05,67167.97,0.0,-0.99886,0.0,0.1275]
[1780481763823,85.05,67166.49,0.0,-0.99886,0.0,0.12729]
[1780481765970,85.05,67166.39,0.0,-0.99886,0.0,0.12728]
[1780481766078,85.05,67166.39,0.0,-0.99886,0.0,0.12728]
[1780481766845,85.05,67166.92,0.0,-0.99886,0.0,0.12735]
[1780481769976,85.05,67167.11,0.0,-0.99886,0.0,0.12738]
[1780481770307,85.05,67167.11,0.0,-0.99886,0.0,0.12738]
[1780481770872,85.05,67174.34,0.0,-0.99885,0.0,0.12838]
[1780481771879,85.05,67177.53,0.0,-0.99884,0.0,0.12883]
[1780481772886,85.05,67176.59,0.0,-0.99884,0.0,0.1287]
[1780481773971,85.05,67176.59,0.0,-0.99884,0.0,0.1287]
[1780481774013,85.05,67176.59,0.0,-0.99884,0.0,0.1287]
[1780481777971,85.05,67176.67,0.0,-0.99884,0.0,0.12871]
[1780481778079,85.05,67176.67,0.0,-0.99884,0.0,0.12871]
[1780481779935,85.05,67177.68,0.0,-0.99884,0.0,0.12885]
[1780481781131,85.05,67177.68,0.0,-0.99884,0.0,0.12885]
[1780481781185,85.05,67177.68,0.0,-0.99884,0.0,0.12885]
[1780481781220,85.05,67177.68,0.0,-0.99884,0.0,0.12885]
[1780481781326,85.05,67177.68,0.0,-0.99884,0.0,0.12885]
[1780481781402,85.05,67175.9,0.0,-0.99884,0.0,0.1286]
[1780481781949,85.05,67176.89,0.0,-0.99884,0.0,0.12874]
[1780481784614,85.05,67177.09,0.0,-0.99884,0.0,0.12877]
[1780481784686,85.05,67187.17,0.0,-0.99883,0.0,0.13018]
[1780481784975,85.05,67190.22,0.0,-0.99883,0.0,0.13061]
[1780481785973,85.05,67190.22,0.0,-0.99883,0.0,0.13061]
[1780481786200,85.05,67191.26,0.0,-0.99882,0.0,0.13076]
[1780481787899,85.05,67190.92,0.0,-0.99882,0.0,0.13071]
[1780481787999,85.05,67190.92,0.0,-0.99882,0.0,0.13071]
[1780481788016,85.05,67192.35,0.0,-0.99882,0.0,0.13091]
[1780481789283,85.05,67192.35,0.0,-0.99882,0.0,0.13091]
[1780481789393,85.05,67192.35,0.0,-0.99882,0.0,0.13091]
[1780481789402,85.05,67184.87,0.0,-0.99883,0.0,0.12986]
[1780481790011,85.05,67181.94,0.0,-0.99884,0.0,0.12945]
[1780481791020,85.05,67179.47,0.0,-0.99884,0.0,0.12858]
[1780481791973,85.05,67179.47,0.0,-0.99884,0.0,0.12858]
[1780481792045,85.05,67179.47,0.0,-0.99884,0.0,0.12858]
[1780481792753,85.05,67178.11,0.0,-0.99885,0.0,0.12839]
[1780481794052,85.05,67176.86,0.0,-0.99885,0.0,0.12822]
[1780481795715,85.05,67176.86,0.0,-0.99885,0.0,0.12822]
[1780481795817,85.05,67176.86,0.0,-0.99885,0.0,0.12822]
[1780481795781,85.05,67174.8,0.0,-0.99885,0.0,0.12793]
[1780481796077,85.05,67166.06,0.0,-0.99886,0.0,0.12672]
[1780481797078,85.05,67148.26,0.0,-0.99889,0.0,0.12429]
[1780481798084,85.05,67143.08,0.0,-0.99889,0.0,0.12359]
[1780481799091,85.05,67142.47,0.0,-0.99889,0.0,0.12351]
[1780481800743,85.05,67142.47,0.0,-0.99889,0.0,0.12351]
[1780481800847,85.05,67142.47,0.0,-0.99889,0.0,0.12351]
[1780481800861,85.05,67141.1,0.0,-0.9989,0.0,0.12332]
[1780481801106,85.05,67141.92,0.0,-0.99889,0.0,0.12343]
[1780481802113,85.05,67142.83,0.0,-0.99889,0.0,0.12356]
[1780481802972,85.05,67142.83,0.0,-0.99889,0.0,0.12356]
[1780481803079,85.05,67142.83,0.0,-0.99889,0.0,0.12356]
[1780481803172,85.05,67144.73,0.0,-0.99889,0.0,0.12381]
[1780481804461,85.05,67144.73,0.0,-0.99889,0.0,0.12381]
[1780481804567,85.05,67144.73,0.0,-0.99889,0.0,0.12381]
[1780481805889,85.05,67147.78,0.0,-0.99889,0.0,0.12423]
[1780481806455,85.05,67148.31,0.0,-0.99889,0.0,0.1243]
[1780481808155,85.05,67147.06,0.0,-0.99889,0.0,0.12413]
[1780481809163,85.05,67144.34,0.0,-0.99889,0.0,0.12376]
[1780481810170,85.05,67145.91,0.0,-0.99889,0.0,0.12397]
[1780481811177,85.05,67147.08,0.0,-0.99889,0.0,0.12413]
[1780481812183,85.05,67148.89,0.0,-0.99889,0.0,0.12438]
[1780481815206,85.05,67152.39,0.0,-0.99888,0.0,0.12485]
[1780481816212,85.05,67157.71,0.0,-0.99887,0.0,0.12558]
[1780481817228,85.05,67158.8,0.0,-0.99887,0.0,0.12573]
[1780481818234,85.05,67162.15,0.0,-0.99887,0.0,0.12619]
[1780481819240,85.05,67167.2,0.0,-0.99886,0.0,0.12688]
[1780481820248,85.05,67166.48,0.0,-0.99886,0.0,0.12678]
[1780481822262,85.05,67164.33,0.0,-0.99886,0.0,0.12649]
[1780481825283,85.05,67162.39,0.0,-0.99887,0.0,0.12622]
[1780481829311,85.05,67159.65,0.0,-0.99887,0.0,0.12584]
[1780481831325,85.05,67158.77,0.0,-0.99887,0.0,0.12572]
[1780481832332,85.05,67154.67,0.0,-0.99888,0.0,0.12516]
[1780481833339,85.05,67149.39,0.0,-0.99888,0.0,0.12444]
[1780481834892,85.05,67148.57,0.0,-0.99889,0.0,0.12433]
[1780481835353,85.05,67147.64,0.0,-0.99889,0.0,0.12421]
[1780481836360,85.05,67147.12,0.0,-0.99889,0.0,0.12414]
[1780481839381,85.05,67146.47,0.0,-0.99889,0.0,0.12405]
[1780481840388,85.05,67147.3,0.0,-0.99889,0.0,0.12416]
[1780481842402,85.05,67145.76,0.0,-0.99889,0.0,0.12395]
[1780481843409,85.05,67138.24,0.0,-0.9989,0.0,0.12294]
[1780481844478,85.05,67138.24,0.0,-0.9989,0.0,0.12294]
[1780481844538,85.05,67129.7,0.0,-0.99891,0.0,0.1218]
[1780481845423,85.05,67123.5,0.0,-0.99892,0.0,0.12097]
[1780481846430,85.05,67118.51,0.0,-0.99892,0.0,0.12032]
[1780481847310,85.05,67118.51,0.0,-0.99892,0.0,0.12032]
[1780481847371,85.05,67118.51,0.0,-0.99892,0.0,0.12032]
[1780481848180,85.05,67118.22,0.0,-0.99892,0.0,0.12028]
[1780481848444,85.05,67115.56,0.0,-0.99893,0.0,0.11993]
[1780481849451,85.05,67114.84,0.0,-0.99893,0.0,0.11983]
[1780481850459,85.05,67113.26,0.0,-0.99893,0.0,0.11963]
[1780481851469,85.05,67113.26,0.0,-0.99893,0.0,0.11963]
[1780481851769,85.05,67113.36,0.0,-0.99894,0.0,0.11916]
[1780481853479,85.05,67112.83,0.0,-0.99894,0.0,0.11909]
[1780481854486,85.05,67116.83,0.0,-0.99893,0.0,0.11961]
[1780481855493,85.05,67121.36,0.0,-0.99892,0.0,0.1202]
[1780481856500,85.05,67125.03,0.0,-0.99892,0.0,0.12069]
[1780481857507,85.05,67123.8,0.0,-0.99892,0.0,0.12053]
[1780481861535,85.05,67131.73,0.0,-0.99891,0.0,0.12158]
[1780481862542,85.05,67130.51,0.0,-0.99891,0.0,0.12141]
[1780481863549,85.05,67127.41,0.0,-0.99892,0.0,0.121]
[1780481864556,85.05,67124.36,0.0,-0.99892,0.0,0.1206]
[1780481865563,85.05,67125.13,0.0,-0.99892,0.0,0.1207]
[1780481867882,85.05,67125.79,0.0,-0.99892,0.0,0.12079]
[1780481868584,85.05,67124.15,0.0,-0.99892,0.0,0.12057]
[1780481869591,85.05,67119.6,0.0,-0.99893,0.0,0.11997]
[1780481870598,85.05,67124.51,0.0,-0.99892,0.0,0.12062]
[1780481871605,85.05,67126.88,0.0,-0.99892,0.0,0.12093]
[1780481872612,85.05,67127.64,0.0,-0.99892,0.0,0.12103]
[1780481873619,85.05,67126.02,0.0,-0.99892,0.0,0.12082]
[1780481874626,85.05,67124.86,0.0,-0.99892,0.0,0.12067]
[1780481878654,85.05,67124.34,0.0,-0.99892,0.0,0.1206]
[1780481879661,85.05,67121.07,0.0,-0.99893,0.0,0.12017]
[1780481880667,85.05,67118.56,0.0,-0.99893,0.0,0.11984]
[1780481881675,85.05,67116.98,0.0,-0.99893,0.0,0.11963]
[1780481882682,85.05,67114.87,0.0,-0.99893,0.0,0.11935]
[1780481883689,85.05,67117.8,0.0,-0.99893,0.0,0.11974]
[1780481884696,85.05,67115.97,0.0,-0.99893,0.0,0.1195]
[1780481885703,85.05,67114.3,0.0,-0.99893,0.0,0.11928]
[1780481886714,85.05,67116.86,0.0,-0.99893,0.0,0.11961]
[1780481887721,85.05,67120.38,0.0,-0.99893,0.0,0.12008]
[1780481888728,85.05,67121.07,0.0,-0.99893,0.0,0.12017]
[1780481889735,85.05,67120.12,0.0,-0.99893,0.0,0.12004]
[1780481890741,85.05,67119.56,0.0,-0.99893,0.0,0.11997]
[1780481895777,85.05,67118.81,0.0,-0.99893,0.0,0.11987]
[1780481898798,85.05,67120.02,0.0,-0.99893,0.0,0.12003]
[1780481899810,85.05,67124.96,0.0,-0.99892,0.0,0.12068]
[1780481900815,85.05,67121.96,0.0,-0.99892,0.0,0.12028]
[1780481901822,85.05,67121.35,0.0,-0.99892,0.0,0.1202]
[1780481903836,85.05,67119.47,0.0,-0.99893,0.0,0.11996]
[1780481904843,85.05,67120.41,0.0,-0.99893,0.0,0.12008]
[1780481905850,85.05,67117.83,0.0,-0.99893,0.0,0.11974]
[1780481906859,85.05,67114.21,0.0,-0.99893,0.0,0.11927]
[1780481907866,85.05,67113.54,0.0,-0.99893,0.0,0.11918]
[1780481910887,85.05,67114.05,0.0,-0.99893,0.0,0.11925]
[1780481911894,85.05,67115.31,0.0,-0.99894,0.0,0.11893]
[1780481912901,85.05,67119.2,0.0,-0.99893,0.0,0.11944]
[1780481914915,85.05,67121.58,0.0,-0.99893,0.0,0.11975]
[1780481915922,85.05,67122.75,0.0,-0.99893,0.0,0.1199]
[1780481916929,85.05,67124.31,0.0,-0.99893,0.0,0.12011]
[1780481918943,85.05,67125.2,0.0,-0.99892,0.0,0.12022]
[1780481919949,85.05,67126.25,0.0,-0.99892,0.0,0.12036]
[1780481920958,85.05,67127.42,0.0,-0.99892,0.0,0.12052]
[1780481922972,85.05,67129.69,0.0,-0.99892,0.0,0.12082]
[1780481923979,85.05,67130.24,0.0,-0.99892,0.0,0.12089]
[1780481925993,85.05,67129.0,0.0,-0.99892,0.0,0.12072]
[1780481927000,85.05,67127.69,0.0,-0.99892,0.0,0.12055]
[1780481930024,85.05,67128.48,0.0,-0.99892,0.0,0.12066]
[1780481933045,85.05,67129.63,0.0,-0.99892,0.0,0.12081]
[1780481934052,85.05,67130.95,0.0,-0.99892,0.0,0.12098]
[1780481936066,85.05,67128.41,0.0,-0.99892,0.0,0.12065]
[1780481937073,85.05,67127.52,0.0,-0.99892,0.0,0.12053]
[1780481939105,85.05,67125.62,0.0,-0.99892,0.0,0.12028]
[1780481940112,85.05,67124.35,0.0,-0.99893,0.0,0.12011]
[1780481942126,85.05,67123.78,0.0,-0.99893,0.0,0.12004]
[1780481943133,85.05,67120.92,0.0,-0.99893,0.0,0.11966]
[1780481946154,85.05,67121.48,0.0,-0.99893,0.0,0.11973]
[1780481948168,85.05,67121.98,0.0,-0.99893,0.0,0.1198]
[1780481949175,85.05,67122.54,0.0,-0.99893,0.0,0.11987]
[1780481950182,85.05,67116.11,0.0,-0.99894,0.0,0.11903]
[1780481951189,85.05,67111.49,0.0,-0.99894,0.0,0.11843]
[1780481952196,85.05,67111.44,0.0,-0.99894,0.0,0.11842]
[1780481957231,85.05,67111.4,0.0,-0.99894,0.0,0.11842]
[1780481960252,85.05,67117.8,0.0,-0.99893,0.0,0.11925]
[1780481961259,85.05,67122.48,0.0,-0.99893,0.0,0.11987]
[1780481962266,85.05,67123.84,0.0,-0.99893,0.0,0.12004]
[1780481964280,85.05,67123.68,0.0,-0.99893,0.0,0.12002]
[1780481969315,85.05,67123.82,0.0,-0.99893,0.0,0.12004]
[1780481973343,85.05,67122.26,0.0,-0.99893,0.0,0.11935]
[1780481974350,85.05,67118.0,0.0,-0.99894,0.0,0.11879]
[1780481975357,85.05,67114.69,0.0,-0.99894,0.0,0.11836]
[1780481976364,85.05,67113.08,0.0,-0.99894,0.0,0.11816]
[1780481981399,85.05,67112.65,0.0,-0.99894,0.0,0.1181]
[1780481982405,85.05,67113.15,0.0,-0.99894,0.0,0.11816]
[1780481983413,85.05,67113.72,0.0,-0.99894,0.0,0.11824]
[1780481984420,85.05,67114.26,0.0,-0.99894,0.0,0.11831]
[1780481985427,85.05,67113.72,0.0,-0.99894,0.0,0.11824]
[1780481986434,85.05,67112.25,0.0,-0.99894,0.0,0.11805]
[1780481987442,85.05,67111.74,0.0,-0.99895,0.0,0.11798]
[1780481988449,85.05,67111.01,0.0,-0.99895,0.0,0.11789]
[1780481989456,85.05,67110.43,0.0,-0.99895,0.0,0.11781]
[1780481994491,85.05,67112.0,0.0,-0.99895,0.0,0.11802]
[1780481999526,85.05,67115.28,0.0,-0.99894,0.0,0.11844]
[1780482000533,85.05,67117.76,0.0,-0.99894,0.0,0.11876]
[1780482001540,85.05,67119.48,0.0,-0.99894,0.0,0.11899]
[1780482002547,85.05,67123.47,0.0,-0.99893,0.0,0.11951]
[1780482003554,85.05,67125.82,0.0,-0.99893,0.0,0.11982]
[1780482004561,85.05,67126.49,0.0,-0.99893,0.0,0.11991]
[1780482009596,85.05,67125.95,0.0,-0.99893,0.0,0.11983]
[1780482012617,85.05,67122.87,0.0,-0.99893,0.0,0.11943]
[1780482013624,85.05,67117.58,0.0,-0.99894,0.0,0.11874]
[1780482014631,85.05,67114.08,0.0,-0.99894,0.0,0.11828]
[1780482015638,85.05,67111.5,0.0,-0.99895,0.0,0.11795]
[1780482017652,85.05,67109.92,0.0,-0.99895,0.0,0.11775]
[1780482018659,85.05,67107.53,0.0,-0.99895,0.0,0.11744]
[1780482019666,85.05,67104.77,0.0,-0.99895,0.0,0.11708]
[1780482020673,85.05,67105.67,0.0,-0.99895,0.0,0.1172]
[1780482022687,85.05,67102.97,0.0,-0.99896,0.0,0.11685]
[1780482023694,85.05,67101.05,0.0,-0.99896,0.0,0.1166]
[1780482026715,85.05,67099.5,0.0,-0.99896,0.0,0.11641]
[1780482027722,85.05,67098.0,0.0,-0.99896,0.0,0.11621]
[1780482032756,85.05,67097.94,0.0,-0.99897,0.0,0.11573]
[1780482035778,85.05,67099.16,0.0,-0.99897,0.0,0.11589]
[1780482036784,85.05,67099.7,0.0,-0.99896,0.0,0.11596]
[1780482040813,85.05,67100.47,0.0,-0.99896,0.0,0.11605]
[1780482045857,85.05,67113.76,0.0,-0.99895,0.0,0.11776]
[1780482046774,85.05,67113.76,0.0,-0.99895,0.0,0.11776]
[1780482046865,85.05,67121.11,0.0,-0.99894,0.0,0.11872]
[1780482047877,85.05,67126.14,0.0,-0.99893,0.0,0.11937]
[1780482048879,85.05,67125.47,0.0,-0.99893,0.0,0.11929]
[1780482049415,85.05,67125.47,0.0,-0.99893,0.0,0.11929]
[1780482050893,85.05,67122.27,0.0,-0.99894,0.0,0.11887]
[1780482051900,85.05,67119.73,0.0,-0.99894,0.0,0.11854]
[1780482052907,85.05,67119.02,0.0,-0.99894,0.0,0.11845]
[1780482056935,85.05,67125.47,0.0,-0.99893,0.0,0.11929]
[1780482057942,85.05,67127.86,0.0,-0.99893,0.0,0.1196]
[1780482058949,85.05,67129.7,0.0,-0.99893,0.0,0.11984]
[1780482060963,85.05,67130.2,0.0,-0.99893,0.0,0.11991]
[1780482061972,85.05,67129.29,0.0,-0.99893,0.0,0.11979]
[1780482062978,85.05,67126.4,0.0,-0.99893,0.0,0.11941]
[1780482063985,85.05,67120.89,0.0,-0.99894,0.0,0.11869]
[1780482064991,85.05,67118.68,0.0,-0.99894,0.0,0.1184]
[1780482066091,85.05,67118.14,0.0,-0.99894,0.0,0.11833]
[1780482070042,85.05,67119.59,0.0,-0.99894,0.0,0.11852]
[1780482071047,85.05,67130.29,0.0,-0.99893,0.0,0.11992]
[1780482072054,85.05,67132.58,0.0,-0.99892,0.0,0.12022]
[1780482077088,85.05,67132.68,0.0,-0.99892,0.0,0.12023]
[1780482078096,85.05,67134.09,0.0,-0.99892,0.0,0.12042]
[1780482082124,85.05,67136.07,0.0,-0.99892,0.0,0.12068]
[1780482083131,85.05,67137.89,0.0,-0.99892,0.0,0.12092]
[1780482084138,85.05,67147.85,0.0,-0.9989,0.0,0.12225]
[1780482085145,85.05,67155.06,0.0,-0.99889,0.0,0.12321]
[1780482086152,85.05,67155.08,0.0,-0.99889,0.0,0.12322]
[1780482088170,85.05,67164.53,0.0,-0.99888,0.0,0.12449]
[1780482089174,85.05,67176.01,0.0,-0.99887,0.0,0.12606]
[1780482090181,85.05,67177.94,0.0,-0.99886,0.0,0.12633]
[1780482090471,85.05,67177.94,0.0,-0.99886,0.0,0.12633]
[1780482091188,85.05,67178.42,0.0,-0.99887,0.0,0.12589]
[1780482094209,85.05,67178.54,0.0,-0.99887,0.0,0.1259]
[1780482095216,85.05,67176.92,0.0,-0.99887,0.0,0.12568]
[1780482096224,85.05,67176.15,0.0,-0.99887,0.0,0.12558]
[1780482097231,85.05,67174.89,0.0,-0.99887,0.0,0.1254]
[1780482099245,85.05,67173.56,0.0,-0.99887,0.0,0.12522]
[1780482100252,85.05,67171.96,0.0,-0.99888,0.0,0.125]
[1780482105287,85.05,67172.76,0.0,-0.99888,0.0,0.12511]
[1780482108308,85.05,67170.46,0.0,-0.99888,0.0,0.1248]
[1780482109315,85.05,67167.86,0.0,-0.99888,0.0,0.12445]
[1780482112336,85.05,67169.41,0.0,-0.99888,0.0,0.12466]
[1780482113343,85.05,67170.89,0.0,-0.99888,0.0,0.12486]
[1780482114350,85.05,67168.92,0.0,-0.99888,0.0,0.12459]
[1780482115357,85.05,67169.61,0.0,-0.99888,0.0,0.12468]
[1780482119385,85.05,67168.83,0.0,-0.99888,0.0,0.12458]
[1780482121400,85.05,67167.98,0.0,-0.99888,0.0,0.12446]
[1780482122426,85.05,67166.71,0.0,-0.99888,0.0,0.12429]
[1780482123434,85.05,67165.78,0.0,-0.99889,0.0,0.12416]
[1780482124440,85.05,67159.42,0.0,-0.99889,0.0,0.1233]
[1780482125482,85.05,67154.36,0.0,-0.9989,0.0,0.12262]
[1780482126489,85.05,67145.22,0.0,-0.99891,0.0,0.1214]
[1780482127496,85.05,67136.41,0.0,-0.99892,0.0,0.12024]
[1780482128503,85.05,67134.53,0.0,-0.99893,0.0,0.11999]
[1780482129510,85.05,67133.4,0.0,-0.99893,0.0,0.11984]
[1780482130517,85.05,67129.41,0.0,-0.99893,0.0,0.11932]
[1780482134546,85.05,67124.56,0.0,-0.99894,0.0,0.11868]
[1780482135553,85.05,67119.54,0.0,-0.99894,0.0,0.11803]
[1780482136560,85.05,67118.71,0.0,-0.99895,0.0,0.11792]
[1780482138574,85.05,67118.02,0.0,-0.99895,0.0,0.11783]
[1780482139581,85.05,67119.32,0.0,-0.99894,0.0,0.118]
[1780482140588,85.05,67120.33,0.0,-0.99894,0.0,0.11813]
[1780482141595,85.05,67124.67,0.0,-0.99894,0.0,0.1187]
[1780482142601,85.05,67127.92,0.0,-0.99893,0.0,0.11912]
[1780482143610,85.05,67128.45,0.0,-0.99893,0.0,0.11919]
[1780482144616,85.05,67130.31,0.0,-0.99893,0.0,0.11943]
[1780482145623,85.05,67133.25,0.0,-0.99893,0.0,0.11982]
[1780482146629,85.05,67134.35,0.0,-0.99893,0.0,0.11997]
[1780482147637,85.05,67136.11,0.0,-0.99892,0.0,0.1202]
[1780482149651,85.05,67135.08,0.0,-0.99892,0.0,0.12006]
[1780482152672,85.05,67133.38,0.0,-0.99893,0.0,0.11935]
[1780482153679,85.05,67132.56,0.0,-0.99893,0.0,0.11924]
[1780482154819,85.05,67131.4,0.0,-0.99893,0.0,0.11909]
[1780482159167,85.05,67132.75,0.0,-0.99893,0.0,0.11927]
[1780482160729,85.05,67135.92,0.0,-0.99893,0.0,0.11968]
[1780482161736,85.05,67138.46,0.0,-0.99892,0.0,0.12002]
[1780482162743,85.05,67137.83,0.0,-0.99893,0.0,0.11994]
[1780482167778,85.05,67137.84,0.0,-0.99893,0.0,0.11994]
[1780482172813,85.05,67138.07,0.0,-0.99893,0.0,0.11997]
[1780482174827,85.05,67138.79,0.0,-0.99892,0.0,0.12006]
[1780482175833,85.05,67138.03,0.0,-0.99893,0.0,0.11996]
[1780482176841,85.05,67133.67,0.0,-0.99893,0.0,0.11939]
[1780482177848,85.05,67132.2,0.0,-0.99893,0.0,0.1192]
[1780482179862,85.05,67132.77,0.0,-0.99893,0.0,0.11927]
[1780482180868,85.05,67137.93,0.0,-0.99893,0.0,0.11995]
[1780482181876,85.05,67140.31,0.0,-0.99892,0.0,0.12026]
[1780482182883,85.05,67145.29,0.0,-0.99892,0.0,0.12092]
[1780482183891,85.05,67154.16,0.0,-0.9989,0.0,0.1221]
[1780482184898,85.05,67157.85,0.0,-0.9989,0.0,0.12259]
[1780482185905,85.05,67161.18,0.0,-0.9989,0.0,0.12304]
[1780482186912,85.05,67163.17,0.0,-0.99889,0.0,0.12331]
[1780482187919,85.05,67163.72,0.0,-0.99889,0.0,0.12338]
[1780482191947,85.05,67164.46,0.0,-0.99889,0.0,0.12348]
[1780482192955,85.05,67168.81,0.0,-0.99889,0.0,0.12407]
[1780482194968,85.05,67169.8,0.0,-0.99888,0.0,0.12421]
[1780482195975,85.05,67170.48,0.0,-0.99888,0.0,0.1243]
[1780482200006,85.05,67171.94,0.0,-0.99888,0.0,0.1245]
[1780482201010,85.05,67171.25,0.0,-0.99888,0.0,0.1244]
[1780482202017,85.05,67170.56,0.0,-0.99888,0.0,0.12431]
[1780482204031,85.05,67171.11,0.0,-0.99888,0.0,0.12438]
[1780482206045,85.05,67170.39,0.0,-0.99888,0.0,0.12429]
[1780482209066,85.05,67171.18,0.0,-0.99888,0.0,0.12439]
[1780482212087,85.05,67169.68,0.0,-0.99889,0.0,0.12369]
[1780482213093,85.05,67168.53,0.0,-0.99889,0.0,0.12353]
[1780482214101,85.05,67166.6,0.0,-0.99889,0.0,0.12327]
[1780482215108,85.05,67165.34,0.0,-0.99889,0.0,0.1231]
[1780482216115,85.05,67162.26,0.0,-0.9989,0.0,0.12269]
[1780482217122,85.05,67163.27,0.0,-0.9989,0.0,0.12283]
[1780482218129,85.05,67166.86,0.0,-0.99889,0.0,0.12331]
[1780482219136,85.05,67167.53,0.0,-0.99889,0.0,0.1234]
[1780482220145,85.05,67168.26,0.0,-0.99889,0.0,0.1235]
[1780482223166,85.05,67170.07,0.0,-0.99889,0.0,0.12374]
[1780482224173,85.05,67171.18,0.0,-0.99889,0.0,0.12389]
[1780482226187,85.05,67173.9,0.0,-0.99888,0.0,0.12426]
[1780482227194,85.05,67175.15,0.0,-0.99888,0.0,0.12443]
[1780482230229,85.05,67181.13,0.0,-0.99887,0.0,0.12525]
[1780482231222,85.05,67185.56,0.0,-0.99887,0.0,0.12585]
[1780482232228,85.05,67184.12,0.0,-0.99887,0.0,0.12566]
[1780482233236,85.05,67178.83,0.0,-0.99888,0.0,0.12493]
[1780482234247,85.05,67174.62,0.0,-0.99888,0.0,0.12436]
[1780482235254,85.05,67171.53,0.0,-0.99889,0.0,0.12394]
[1780482236261,85.05,67170.84,0.0,-0.99889,0.0,0.12385]
[1780482239282,85.05,67171.73,0.0,-0.99889,0.0,0.12397]
[1780482244318,85.05,67172.2,0.0,-0.99889,0.0,0.12403]
[1780482246332,85.05,67178.89,0.0,-0.99888,0.0,0.12494]
[1780482247339,85.05,67181.71,0.0,-0.99887,0.0,0.12533]
[1780482249353,85.05,67179.37,0.0,-0.99888,0.0,0.12501]
[1780482251367,85.05,67180.17,0.0,-0.99888,0.0,0.12512]
[1780482253381,85.05,67181.04,0.0,-0.99887,0.0,0.12523]
[1780482256402,85.05,67179.39,0.0,-0.99888,0.0,0.12501]
[1780482257409,85.05,67177.27,0.0,-0.99888,0.0,0.12472]
[1780482258416,85.05,67175.01,0.0,-0.99888,0.0,0.12441]
[1780482261437,85.05,67174.34,0.0,-0.99888,0.0,0.12432]
[1780482265465,85.05,67174.91,0.0,-0.99888,0.0,0.1244]
[1780482266472,85.05,67177.02,0.0,-0.99888,0.0,0.12469]
[1780482267479,85.05,67179.55,0.0,-0.99888,0.0,0.12503]
[1780482268486,85.05,67180.71,0.0,-0.99887,0.0,0.12519]
[1780482269492,85.05,67181.41,0.0,-0.99887,0.0,0.12528]
[1780482272514,85.05,67180.3,0.0,-0.99888,0.0,0.12463]
[1780482273521,85.05,67177.86,0.0,-0.99888,0.0,0.1243]
[1780482274528,85.05,67180.47,0.0,-0.99888,0.0,0.12465]
[1780482275535,85.05,67182.77,0.0,-0.99888,0.0,0.12497]
[1780482276541,85.05,67180.81,0.0,-0.99888,0.0,0.1247]
[1780482277549,85.05,67180.19,0.0,-0.99888,0.0,0.12461]
[1780482282584,85.05,67180.36,0.0,-0.99888,0.0,0.12464]
[1780482283591,85.05,67181.16,0.0,-0.99888,0.0,0.12475]
[1780482284598,85.05,67173.15,0.0,-0.99889,0.0,0.12366]
[1780482285605,85.05,67166.94,0.0,-0.9989,0.0,0.12282]
[1780482286612,85.05,67164.01,0.0,-0.9989,0.0,0.12243]
[1780482290640,85.05,67162.06,0.0,-0.9989,0.0,0.12217]
[1780482291647,85.05,67162.91,0.0,-0.9989,0.0,0.12228]
[1780482293098,85.05,67163.67,0.0,-0.9989,0.0,0.12238]
[1780482293661,85.05,67162.83,0.0,-0.9989,0.0,0.12227]
[1780482294668,85.05,67153.71,0.0,-0.99891,0.0,0.12105]
[1780482295675,85.05,67147.55,0.0,-0.99892,0.0,0.12024]
[1780482296682,85.05,67146.71,0.0,-0.99892,0.0,0.12013]
[1780482298696,85.05,67147.41,0.0,-0.99892,0.0,0.12022]
[1780482302724,85.05,67151.55,0.0,-0.99892,0.0,0.12077]
[1780482303731,85.05,67154.16,0.0,-0.99891,0.0,0.12111]
[1780482308766,85.05,67155.02,0.0,-0.99891,0.0,0.12123]
[1780482309773,85.05,67155.77,0.0,-0.99891,0.0,0.12133]
[1780482311788,85.05,67155.02,0.0,-0.99891,0.0,0.12123]
[1780482313801,85.05,67152.14,0.0,-0.99892,0.0,0.12085]
[1780482314813,85.05,67151.6,0.0,-0.99892,0.0,0.12077]
[1780482315815,85.05,67150.53,0.0,-0.99892,0.0,0.12063]
[1780482316822,85.05,67154.13,0.0,-0.99891,0.0,0.12111]
[1780482317829,85.05,67158.04,0.0,-0.99891,0.0,0.12163]
[1780482318836,85.05,67158.72,0.0,-0.99891,0.0,0.12172]
[1780482320850,85.05,67157.66,0.0,-0.99891,0.0,0.12158]
[1780482322864,85.05,67159.0,0.0,-0.99891,0.0,0.12176]
[1780482326892,85.05,67159.62,0.0,-0.99891,0.0,0.12184]
[1780482328906,85.05,67161.31,0.0,-0.9989,0.0,0.12207]
[1780482329913,85.05,67163.36,0.0,-0.9989,0.0,0.12234]
[1780482330920,85.05,67165.39,0.0,-0.9989,0.0,0.12261]
[1780482331927,85.05,67166.31,0.0,-0.9989,0.0,0.12224]
[1780482336962,85.05,67166.36,0.0,-0.9989,0.0,0.12225]
[1780482341997,85.05,67167.61,0.0,-0.9989,0.0,0.12241]
[1780482343004,85.05,67169.09,0.0,-0.9989,0.0,0.12261]
[1780482346026,85.05,67168.47,0.0,-0.9989,0.0,0.12253]
[1780482348040,85.05,67167.59,0.0,-0.9989,0.0,0.12241]
[1780482349047,85.05,67168.66,0.0,-0.9989,0.0,0.12255]
[1780482350054,85.05,67169.99,0.0,-0.9989,0.0,0.12273]
[1780482353075,85.05,67169.4,0.0,-0.9989,0.0,0.12265]
[1780482354082,85.05,67167.52,0.0,-0.9989,0.0,0.1224]
[1780482355089,85.05,67168.12,0.0,-0.9989,0.0,0.12248]
[1780482357103,85.05,67167.47,0.0,-0.9989,0.0,0.12239]
[1780482358110,85.05,67166.39,0.0,-0.9989,0.0,0.12225]
[1780482360126,85.05,67165.51,0.0,-0.9989,0.0,0.12213]
[1780482365161,85.05,67165.88,0.0,-0.9989,0.0,0.12218]
[1780482368182,85.05,67167.36,0.0,-0.9989,0.0,0.12238]
[1780482369189,85.05,67169.31,0.0,-0.9989,0.0,0.12264]
[1780482372211,85.05,67168.03,0.0,-0.9989,0.0,0.12247]
[1780482373217,85.05,67166.99,0.0,-0.9989,0.0,0.12233]
[1780482377246,85.05,67162.79,0.0,-0.99891,0.0,0.12177]
[1780482378253,85.05,67154.86,0.0,-0.99892,0.0,0.12071]
[1780482379260,85.05,67147.08,0.0,-0.99893,0.0,0.11969]
[1780482380267,85.05,67144.93,0.0,-0.99893,0.0,0.11941]
[1780482385302,85.05,67145.13,0.0,-0.99893,0.0,0.11943]
[1780482389330,85.05,67145.64,0.0,-0.99893,0.0,0.1195]
[1780482390337,85.05,67145.02,0.0,-0.99893,0.0,0.11942]
[1780482394365,85.05,67141.05,0.0,-0.99894,0.0,0.11841]
[1780482395372,85.05,67136.77,0.0,-0.99894,0.0,0.11786]
[1780482396379,85.05,67136.12,0.0,-0.99894,0.0,0.11777]
[1780482397386,85.05,67135.33,0.0,-0.99895,0.0,0.11767]
[1780482399400,85.05,67136.44,0.0,-0.99894,0.0,0.11781]
[1780482400407,85.05,67137.44,0.0,-0.99894,0.0,0.11794]
[1780482404435,85.05,67136.69,0.0,-0.99894,0.0,0.11785]
[1780482407459,85.05,67131.64,0.0,-0.99895,0.0,0.11719]
[1780482408463,85.05,67128.3,0.0,-0.99895,0.0,0.11676]
[1780482409470,85.05,67125.61,0.0,-0.99896,0.0,0.11642]
[1780482414505,85.05,67125.0,0.0,-0.99896,0.0,0.11634]
[1780482419540,85.05,67125.19,0.0,-0.99896,0.0,0.11636]
[1780482422561,85.05,67132.17,0.0,-0.99895,0.0,0.11726]
[1780482423568,85.05,67139.48,0.0,-0.99894,0.0,0.11821]
[1780482424575,85.05,67142.98,0.0,-0.99894,0.0,0.11867]
[1780482425582,85.05,67145.41,0.0,-0.99893,0.0,0.11898]
[1780482426589,85.05,67153.19,0.0,-0.99892,0.0,0.12]
[1780482427596,85.05,67158.4,0.0,-0.99892,0.0,0.12069]
[1780482428602,85.05,67162.97,0.0,-0.99891,0.0,0.1213]
[1780482429610,85.05,67164.72,0.0,-0.99891,0.0,0.12153]
[1780482431624,85.05,67161.7,0.0,-0.99891,0.0,0.12113]
[1780482432631,85.05,67159.85,0.0,-0.99891,0.0,0.12088]
[1780482433638,85.05,67159.17,0.0,-0.99892,0.0,0.12079]
[1780482436659,85.05,67157.85,0.0,-0.99892,0.0,0.12062]
[1780482437666,85.05,67159.14,0.0,-0.99892,0.0,0.12079]
[1780482439680,85.05,67160.5,0.0,-0.99891,0.0,0.12097]
[1780482440687,85.05,67161.27,0.0,-0.99891,0.0,0.12107]
[1780482441693,85.05,67162.22,0.0,-0.99891,0.0,0.1212]
[1780482444715,85.05,67166.42,0.0,-0.99891,0.0,0.12176]
[1780482445722,85.05,67168.23,0.0,-0.9989,0.0,0.122]
[1780482446729,85.05,67166.57,0.0,-0.99891,0.0,0.12178]
[1780482447736,85.05,67165.61,0.0,-0.99891,0.0,0.12165]
[1780482451764,85.05,67165.82,0.0,-0.99891,0.0,0.12118]
[1780482453778,85.05,67162.18,0.0,-0.99892,0.0,0.1207]
[1780482454785,85.05,67161.02,0.0,-0.99892,0.0,0.12055]
[1780482455792,85.05,67159.44,0.0,-0.99892,0.0,0.12034]
[1780482460828,85.05,67158.11,0.0,-0.99892,0.0,0.12016]
[1780482461834,85.05,67153.17,0.0,-0.99893,0.0,0.11951]
[1780482462841,85.05,67148.2,0.0,-0.99893,0.0,0.11886]
[1780482463848,85.05,67143.81,0.0,-0.99894,0.0,0.11829]
[1780482464855,85.05,67140.95,0.0,-0.99894,0.0,0.11792]
[1780482465862,85.05,67144.02,0.0,-0.99894,0.0,0.11832]
[1780482467029,85.05,67145.53,0.0,-0.99894,0.0,0.11851]
[1780482467876,85.05,67144.49,0.0,-0.99894,0.0,0.11838]
[1780482468882,85.05,67142.3,0.0,-0.99894,0.0,0.11809]
[1780482470897,85.05,67141.67,0.0,-0.99894,0.0,0.11801]
[1780482471904,85.05,67142.24,0.0,-0.99894,0.0,0.11808]
[1780482472911,85.05,67140.48,0.0,-0.99894,0.0,0.11786]
[1780482473918,85.05,67139.1,0.0,-0.99895,0.0,0.11768]
[1780482475932,85.05,67137.96,0.0,-0.99895,0.0,0.11753]
[1780482480967,85.05,67138.34,0.0,-0.99895,0.0,0.11758]
[1780482483988,85.05,67138.96,0.0,-0.99895,0.0,0.11766]
[1780482490030,85.05,67138.48,0.0,-0.99895,0.0,0.1176]
[1780482495065,85.05,67138.6,0.0,-0.99895,0.0,0.11761]
[1780482501107,85.05,67138.49,0.0,-0.99895,0.0,0.1176]
[1780482505137,85.05,67146.18,0.0,-0.99894,0.0,0.1186]
[1780482506143,85.05,67154.76,0.0,-0.99893,0.0,0.11972]
[1780482507151,85.05,67158.55,0.0,-0.99892,0.0,0.12022]
[1780482508157,85.05,67160.11,0.0,-0.99892,0.0,0.12043]
[1780482509163,85.05,67160.79,0.0,-0.99892,0.0,0.12052]
[1780482510171,85.05,67161.84,0.0,-0.99892,0.0,0.12066]
[1780482511178,85.05,67164.23,0.0,-0.99892,0.0,0.12048]
[1780482512185,85.05,67166.01,0.0,-0.99892,0.0,0.12072]
[1780482515206,85.05,67165.27,0.0,-0.99892,0.0,0.12062]
[1780482516214,85.05,67165.93,0.0,-0.99892,0.0,0.12071]
[1780482520242,85.05,67167.73,0.0,-0.99891,0.0,0.12094]
[1780482521249,85.05,67171.07,0.0,-0.99891,0.0,0.12139]
[1780482522255,85.05,67176.95,0.0,-0.9989,0.0,0.12217]
[1780482523263,85.05,67185.51,0.0,-0.99889,0.0,0.12333]
[1780482524270,85.05,67188.17,0.0,-0.99889,0.0,0.12369]
[1780482525277,85.05,67190.99,0.0,-0.99888,0.0,0.12407]
[1780482527291,85.05,67192.39,0.0,-0.99888,0.0,0.12426]
[1780482531319,85.05,67193.47,0.0,-0.99888,0.0,0.1244]
[1780482533333,85.05,67196.32,0.0,-0.99888,0.0,0.12479]
[1780482534340,85.05,67197.55,0.0,-0.99887,0.0,0.12496]
[1780482536354,85.05,67199.8,0.0,-0.99887,0.0,0.12527]
[1780482538370,85.05,67200.89,0.0,-0.99887,0.0,0.12542]
[1780482539376,85.05,67201.73,0.0,-0.99887,0.0,0.12553]
[1780482540384,85.05,67202.89,0.0,-0.99887,0.0,0.12569]
[1780482543405,85.05,67196.02,0.0,-0.99888,0.0,0.12475]
[1780482544412,85.05,67192.57,0.0,-0.99888,0.0,0.12428]
[1780482545419,85.05,67189.76,0.0,-0.99888,0.0,0.1239]
[1780482547433,85.05,67186.45,0.0,-0.99889,0.0,0.12345]
[1780482548440,85.05,67187.19,0.0,-0.99889,0.0,0.12355]
[1780482553491,85.05,67187.05,0.0,-0.99889,0.0,0.12353]
[1780482556496,85.05,67188.4,0.0,-0.99889,0.0,0.12372]
[1780482558510,85.05,67189.36,0.0,-0.99889,0.0,0.12385]
[1780482559517,85.05,67196.24,0.0,-0.99888,0.0,0.12478]
[1780482560524,85.05,67200.4,0.0,-0.99887,0.0,0.12535]
[1780482561534,85.05,67195.32,0.0,-0.99888,0.0,0.12466]
[1780482562540,85.05,67193.51,0.0,-0.99888,0.0,0.12441]
[1780482564556,85.05,67192.86,0.0,-0.99888,0.0,0.12432]
[1780482567576,85.05,67194.99,0.0,-0.99888,0.0,0.12461]
[1780482568583,85.05,67196.15,0.0,-0.99888,0.0,0.12477]
[1780482569590,85.05,67204.44,0.0,-0.99887,0.0,0.12591]
[1780482570597,85.05,67211.47,0.0,-0.99886,0.0,0.12688]
[1780482571604,85.05,67212.25,0.0,-0.99886,0.0,0.12647]
[1780482573617,85.05,67211.46,0.0,-0.99886,0.0,0.12636]
[1780482574625,85.05,67210.77,0.0,-0.99886,0.0,0.12627]
[1780482575632,85.05,67212.16,0.0,-0.99886,0.0,0.12646]
[1780482577646,85.05,67213.34,0.0,-0.99886,0.0,0.12662]
[1780482578653,85.05,67214.0,0.0,-0.99886,0.0,0.12671]
[1780482581674,85.05,67214.73,0.0,-0.99886,0.0,0.12681]
[1780482582681,85.05,67215.66,0.0,-0.99885,0.0,0.12694]
[1780482583688,85.05,67216.35,0.0,-0.99885,0.0,0.12704]
[1780482585703,85.05,67219.69,0.0,-0.99885,0.0,0.1275]
[1780482586708,85.05,67220.71,0.0,-0.99885,0.0,0.12765]
[1780482587716,85.05,67222.36,0.0,-0.99885,0.0,0.12788]
[1780482588723,85.05,67224.82,0.0,-0.99884,0.0,0.12822]
[1780482589730,85.05,67226.06,0.0,-0.99884,0.0,0.12839]
[1780482590737,85.05,67224.78,0.0,-0.99884,0.0,0.12821]
[1780482591744,85.05,67223.51,0.0,-0.99884,0.0,0.12804]
[1780482593758,85.05,67224.2,0.0,-0.99884,0.0,0.12813]
[1780482598794,85.05,67224.91,0.0,-0.99884,0.0,0.12823]
[1780482602822,85.05,67225.51,0.0,-0.99884,0.0,0.12832]
[1780482603829,85.05,67224.22,0.0,-0.99884,0.0,0.12814]
[1780482604836,85.05,67223.59,0.0,-0.99884,0.0,0.12805]
[1780482607857,85.05,67224.5,0.0,-0.99884,0.0,0.12817]
[1780482608864,85.05,67227.25,0.0,-0.99884,0.0,0.12856]
[1780482609871,85.05,67228.04,0.0,-0.99884,0.0,0.12867]
[1780482611885,85.05,67230.74,0.0,-0.99883,0.0,0.12905]
[1780482612892,85.05,67234.22,0.0,-0.99883,0.0,0.12954]
[1780482613899,85.05,67235.56,0.0,-0.99883,0.0,0.12973]
[1780482615913,85.05,67234.73,0.0,-0.99883,0.0,0.12961]
[1780482617928,85.05,67235.98,0.0,-0.99883,0.0,0.12979]
[1780482621957,85.05,67240.0,0.0,-0.99882,0.0,0.13036]
[1780482622964,85.05,67246.86,0.0,-0.99881,0.0,0.13133]
[1780482623971,85.05,67247.13,0.0,-0.99881,0.0,0.13137]
[1780482624978,85.05,67248.68,0.0,-0.99881,0.0,0.13159]
[1780482626991,85.05,67246.98,0.0,-0.99881,0.0,0.13135]
[1780482628219,85.05,67246.98,0.0,-0.99881,0.0,0.13135]
[1780482628326,85.05,67246.98,0.0,-0.99881,0.0,0.13135]
[1780482628428,85.05,67247.32,0.0,-0.99881,0.0,0.1314]
[1780482631023,85.05,67250.34,0.0,-0.99881,0.0,0.1313]
[1780482632029,85.05,67255.14,0.0,-0.99881,0.0,0.13199]
[1780482633036,85.05,67256.62,0.0,-0.9988,0.0,0.1322]
[1780482634220,85.05,67256.62,0.0,-0.9988,0.0,0.1322]
[1780482634291,85.05,67255.66,0.0,-0.9988,0.0,0.13206]
[1780482637064,85.05,67256.39,0.0,-0.9988,0.0,0.13217]
[1780482638015,85.05,67256.39,0.0,-0.9988,0.0,0.13217]
[1780482638075,85.05,67260.46,0.0,-0.9988,0.0,0.13276]
[1780482639082,85.05,67268.41,0.0,-0.99879,0.0,0.13391]
[1780482640089,85.05,67272.9,0.0,-0.99878,0.0,0.13456]
[1780482641724,85.05,67272.9,0.0,-0.99878,0.0,0.13456]
[1780482641096,85.05,67275.77,0.0,-0.99878,0.0,0.13498]
[1780482641832,85.05,67275.77,0.0,-0.99878,0.0,0.13498]
[1780482642069,85.05,67275.77,0.0,-0.99878,0.0,0.13498]
[1780482642600,85.05,67280.24,0.0,-0.99877,0.0,0.13563]
[1780482643142,85.05,67288.9,0.0,-0.99876,0.0,0.13691]
[1780482644149,85.05,67289.9,0.0,-0.99876,0.0,0.13706]
[1780482647170,85.05,67291.08,0.0,-0.99875,0.0,0.13724]
[1780482649184,85.05,67290.21,0.0,-0.99876,0.0,0.13711]
[1780482650191,85.05,67291.2,0.0,-0.99875,0.0,0.13725]
[1780482651197,85.05,67292.42,0.0,-0.99875,0.0,0.13744]
[1780482652282,85.05,67292.42,0.0,-0.99875,0.0,0.13744]
[1780482653212,85.05,67294.96,0.0,-0.99875,0.0,0.13781]
[1780482654223,85.05,67293.02,0.0,-0.99875,0.0,0.13752]
[1780482655228,85.05,67286.55,0.0,-0.99876,0.0,0.13657]
[1780482656235,85.05,67283.17,0.0,-0.99877,0.0,0.13607]
[1780482657242,85.05,67283.0,0.0,-0.99877,0.0,0.13604]
[1780482660266,85.05,67283.7,0.0,-0.99876,0.0,0.13614]
[1780482663286,85.05,67280.87,0.0,-0.99877,0.0,0.13573]
[1780482664294,85.05,67277.44,0.0,-0.99877,0.0,0.13522]
[1780482665301,85.05,67275.02,0.0,-0.99878,0.0,0.13487]
[1780482666320,85.05,67271.74,0.0,-0.99878,0.0,0.13439]
[1780482667323,85.05,67265.84,0.0,-0.99879,0.0,0.13353]
[1780482668330,85.05,67262.32,0.0,-0.9988,0.0,0.13302]
[1780482669336,85.05,67261.22,0.0,-0.9988,0.0,0.13286]
[1780482671351,85.05,67258.44,0.0,-0.9988,0.0,0.13246]
[1780482672358,85.05,67257.09,0.0,-0.9988,0.0,0.13227]
[1780482673365,85.05,67256.44,0.0,-0.9988,0.0,0.13218]
[1780482674372,85.05,67255.68,0.0,-0.9988,0.0,0.13207]
[1780482676386,85.05,67248.93,0.0,-0.99881,0.0,0.1311]
[1780482678401,85.05,67249.8,0.0,-0.99881,0.0,0.13123]
[1780482683436,85.05,67250.45,0.0,-0.99881,0.0,0.13132]
[1780482687464,85.05,67254.81,0.0,-0.99881,0.0,0.13194]
[1780482688472,85.05,67258.37,0.0,-0.9988,0.0,0.13245]
[1780482690487,85.05,67258.67,0.0,-0.9988,0.0,0.1325]
[1780482691493,85.05,67256.87,0.0,-0.99881,0.0,0.13171]
[1780482692503,85.05,67240.17,0.0,-0.99883,0.0,0.12934]
[1780482693512,85.05,67224.3,0.0,-0.99885,0.0,0.12711]
[1780482694520,85.05,67218.56,0.0,-0.99886,0.0,0.12632]
[1780482695526,85.05,67218.67,0.0,-0.99886,0.0,0.12634]
[1780482698547,85.05,67218.08,0.0,-0.99886,0.0,0.12625]
[1780482700561,85.05,67219.12,0.0,-0.99886,0.0,0.1264]
[1780482701568,85.05,67220.13,0.0,-0.99886,0.0,0.12654]
[1780482702575,85.05,67222.13,0.0,-0.99886,0.0,0.12681]
[1780482704588,85.05,67221.25,0.0,-0.99886,0.0,0.12669]
[1780482705596,85.05,67219.35,0.0,-0.99886,0.0,0.12643]
[1780482706604,85.05,67214.05,0.0,-0.99887,0.0,0.1257]
[1780482707610,85.05,67208.76,0.0,-0.99887,0.0,0.12497]
[1780482709624,85.05,67207.63,0.0,-0.99887,0.0,0.12482]
[1780482711638,85.05,67205.64,0.0,-0.99888,0.0,0.12455]
[1780482712645,85.05,67200.64,0.0,-0.99888,0.0,0.12387]
[1780482713652,85.05,67198.57,0.0,-0.99889,0.0,0.12359]
[1780482715666,85.05,67197.55,0.0,-0.99889,0.0,0.12345]
[1780482716673,85.05,67196.19,0.0,-0.99889,0.0,0.12326]
[1780482717679,85.05,67196.77,0.0,-0.99889,0.0,0.12334]
[1780482718687,85.05,67197.35,0.0,-0.99889,0.0,0.12342]
[1780482720701,85.05,67198.54,0.0,-0.99889,0.0,0.12358]
[1780482721708,85.05,67201.34,0.0,-0.99888,0.0,0.12396]
[1780482726743,85.05,67202.13,0.0,-0.99888,0.0,0.12407]
[1780482727750,85.05,67205.7,0.0,-0.99888,0.0,0.12456]
[1780482728757,85.05,67206.46,0.0,-0.99888,0.0,0.12466]
[1780482729763,85.05,67208.0,0.0,-0.99887,0.0,0.12487]
[1780482730771,85.05,67211.32,0.0,-0.99887,0.0,0.12532]
[1780482732785,85.05,67208.8,0.0,-0.99887,0.0,0.12498]
[1780482734799,85.05,67207.85,0.0,-0.99887,0.0,0.12485]
[1780482739834,85.05,67208.36,0.0,-0.99887,0.0,0.12492]
[1780482742855,85.05,67207.25,0.0,-0.99888,0.0,0.12477]
[1780482744870,85.05,67210.72,0.0,-0.99887,0.0,0.12524]
[1780482745877,85.05,67213.06,0.0,-0.99887,0.0,0.12556]
[1780482746884,85.05,67215.76,0.0,-0.99886,0.0,0.12593]
[1780482748901,85.05,67221.08,0.0,-0.99886,0.0,0.12667]
[1780482749905,85.05,67231.15,0.0,-0.99884,0.0,0.12807]
[1780482750912,85.05,67235.19,0.0,-0.99884,0.0,0.12863]
[1780482751919,85.05,67237.48,0.0,-0.99884,0.0,0.12844]
[1780482753933,85.05,67238.62,0.0,-0.99884,0.0,0.1286]
[1780482758970,85.05,67238.64,0.0,-0.99884,0.0,0.1286]
[1780482760984,85.05,67241.54,0.0,-0.99883,0.0,0.12901]
[1780482761991,85.05,67242.15,0.0,-0.99883,0.0,0.12909]
[1780482763002,85.05,67241.21,0.0,-0.99883,0.0,0.12896]
[1780482764018,85.05,67250.74,0.0,-0.99882,0.0,0.13031]
[1780482765015,85.05,67255.72,0.0,-0.99881,0.0,0.13102]
[1780482766022,85.05,67259.4,0.0,-0.99881,0.0,0.13154]
[1780482767028,85.05,67264.09,0.0,-0.9988,0.0,0.13221]
[1780482768037,85.05,67270.49,0.0,-0.99879,0.0,0.13314]
[1780482769044,85.05,67270.6,0.0,-0.99879,0.0,0.13315]
[1780482770059,85.05,67269.76,0.0,-0.99879,0.0,0.13303]
[1780482771066,85.05,67271.61,0.0,-0.99879,0.0,0.1333]
[1780482773079,85.05,67270.98,0.0,-0.99879,0.0,0.13321]
[1780482775094,85.05,67272.47,0.0,-0.99879,0.0,0.13342]
[1780482776101,85.05,67273.63,0.0,-0.99879,0.0,0.13359]
[1780482779122,85.05,67277.21,0.0,-0.99878,0.0,0.13411]
[1780482781136,85.05,67278.01,0.0,-0.99878,0.0,0.13423]
[1780482782143,85.05,67269.1,0.0,-0.9988,0.0,0.13294]
[1780482783924,85.05,67262.54,0.0,-0.9988,0.0,0.13199]
[1780482784157,85.05,67261.53,0.0,-0.99881,0.0,0.13185]
[1780482785164,85.05,67262.32,0.0,-0.9988,0.0,0.13196]
[1780482786659,85.05,67263.57,0.0,-0.9988,0.0,0.13214]
[1780482789193,85.05,67260.45,0.0,-0.99881,0.0,0.13169]
[1780482790198,85.05,67254.6,0.0,-0.99882,0.0,0.13086]
[1780482791206,85.05,67250.87,0.0,-0.99882,0.0,0.13033]
[1780482792213,85.05,67248.68,0.0,-0.99882,0.0,0.13001]
[1780482793220,85.05,67247.71,0.0,-0.99883,0.0,0.12988]
[1780482794227,85.05,67246.58,0.0,-0.99883,0.0,0.12972]
[1780482798255,85.05,67245.71,0.0,-0.99883,0.0,0.12959]
[1780482801277,85.05,67246.39,0.0,-0.99883,0.0,0.12969]
[1780482803291,85.05,67244.76,0.0,-0.99883,0.0,0.12946]
[1780482804298,85.05,67243.96,0.0,-0.99883,0.0,0.12935]
[1780482805310,85.05,67241.24,0.0,-0.99883,0.0,0.12896]
[1780482807324,85.05,67239.69,0.0,-0.99884,0.0,0.12875]
[1780482808331,85.05,67237.75,0.0,-0.99884,0.0,0.12847]
[1780482809338,85.05,67236.44,0.0,-0.99884,0.0,0.12829]
[1780482810345,85.05,67235.04,0.0,-0.99884,0.0,0.12809]
[1780482811353,85.05,67239.43,0.0,-0.99884,0.0,0.12819]
[1780482812360,85.05,67241.62,0.0,-0.99884,0.0,0.1285]
[1780482813366,85.05,67238.25,0.0,-0.99884,0.0,0.12803]
[1780482814374,85.05,67237.45,0.0,-0.99884,0.0,0.12791]
[1780482816541,85.05,67239.07,0.0,-0.99884,0.0,0.12814]
[1780482817395,85.05,67239.64,0.0,-0.99884,0.0,0.12822]
[1780482818402,85.05,67240.2,0.0,-0.99884,0.0,0.1283]
[1780482819409,85.05,67245.9,0.0,-0.99883,0.0,0.1291]
[1780482820416,85.05,67248.53,0.0,-0.99883,0.0,0.12947]
[1780482821423,85.05,67249.43,0.0,-0.99883,0.0,0.1296]
[1780482824444,85.05,67250.15,0.0,-0.99883,0.0,0.1297]
[1780482825451,85.05,67252.61,0.0,-0.99882,0.0,0.13005]
[1780482826458,85.05,67254.67,0.0,-0.99882,0.0,0.13034]
[1780482831493,85.05,67254.88,0.0,-0.99882,0.0,0.13037]
[1780482835521,85.05,67255.52,0.0,-0.99882,0.0,0.13046]
[1780482836528,85.05,67256.46,0.0,-0.99882,0.0,0.13059]
[1780482838542,85.05,67253.05,0.0,-0.99882,0.0,0.13011]
[1780482839549,85.05,67250.48,0.0,-0.99883,0.0,0.12975]
[1780482842576,85.05,67258.17,0.0,-0.99882,0.0,0.13084]
[1780482843583,85.05,67265.42,0.0,-0.99881,0.0,0.13187]
[1780482844590,85.05,67266.94,0.0,-0.9988,0.0,0.13209]
[1780482845597,85.05,67269.87,0.0,-0.9988,0.0,0.13251]
[1780482846604,85.05,67273.41,0.0,-0.99879,0.0,0.13302]
[1780482847611,85.05,67279.55,0.0,-0.99879,0.0,0.13392]
[1780482848618,85.05,67283.31,0.0,-0.99878,0.0,0.13446]
[1780482849625,85.05,67282.37,0.0,-0.99878,0.0,0.13433]
[1780482851639,85.05,67282.97,0.0,-0.99878,0.0,0.13441]
[1780482856674,85.05,67283.13,0.0,-0.99878,0.0,0.13444]
[1780482858694,85.05,67282.4,0.0,-0.99878,0.0,0.13433]
[1780482859701,85.05,67280.12,0.0,-0.99878,0.0,0.134]
[1780482860708,85.05,67277.55,0.0,-0.99879,0.0,0.13362]
[1780482864736,85.05,67278.2,0.0,-0.99879,0.0,0.13372]
[1780482866750,85.05,67276.69,0.0,-0.99879,0.0,0.1335]
[1780482867756,85.05,67274.99,0.0,-0.99879,0.0,0.13325]
[1780482868764,85.05,67270.15,0.0,-0.9988,0.0,0.13255]
[1780482869771,85.05,67267.52,0.0,-0.9988,0.0,0.13218]
[1780482870778,85.05,67264.39,0.0,-0.99881,0.0,0.13173]
[1780482871785,85.05,67262.86,0.0,-0.99881,0.0,0.13098]
[1780482872792,85.05,67261.59,0.0,-0.99882,0.0,0.1308]
[1780482877827,85.05,67262.12,0.0,-0.99881,0.0,0.13087]
[1780482882862,85.05,67260.78,0.0,-0.99882,0.0,0.13068]
[1780482884876,85.05,67257.69,0.0,-0.99882,0.0,0.13024]
[1780482885883,85.05,67255.66,0.0,-0.99882,0.0,0.12995]
[1780482889911,85.05,67251.93,0.0,-0.99883,0.0,0.12943]
[1780482891924,85.05,67248.17,0.0,-0.99883,0.0,0.1289]
[1780482892932,85.05,67246.71,0.0,-0.99884,0.0,0.12869]
[1780482893938,85.05,67241.99,0.0,-0.99884,0.0,0.12803]
[1780482894946,85.05,67237.81,0.0,-0.99885,0.0,0.12745]
[1780482896961,85.05,67235.2,0.0,-0.99885,0.0,0.12708]
[1780482897968,85.05,67232.06,0.0,-0.99886,0.0,0.12665]
[1780482898975,85.05,67230.43,0.0,-0.99886,0.0,0.12642]
[1780482900989,85.05,67237.22,0.0,-0.99885,0.0,0.12736]
[1780482901996,85.05,67243.02,0.0,-0.99884,0.0,0.12817]
[1780482903003,85.05,67244.42,0.0,-0.99884,0.0,0.12837]
[1780482905018,85.05,67245.32,0.0,-0.99884,0.0,0.1285]
[1780482908039,85.05,67246.48,0.0,-0.99884,0.0,0.12866]
[1780482910053,85.05,67245.87,0.0,-0.99884,0.0,0.12857]
[1780482915088,85.05,67245.18,0.0,-0.99884,0.0,0.12848]
[1780482918109,85.05,67240.43,0.0,-0.99884,0.0,0.12781]
[1780482919116,85.05,67236.9,0.0,-0.99885,0.0,0.12732]
[1780482921129,85.05,67237.97,0.0,-0.99885,0.0,0.12747]
[1780482922137,85.05,67237.25,0.0,-0.99885,0.0,0.12737]
[1780482923143,85.05,67234.74,0.0,-0.99885,0.0,0.12702]
[1780482924151,85.05,67233.44,0.0,-0.99885,0.0,0.12684]
[1780482925158,85.05,67231.8,0.0,-0.99886,0.0,0.12661]
[1780482930193,85.05,67231.72,0.0,-0.99886,0.0,0.1266]
[1780482932207,85.05,67230.01,0.0,-0.99886,0.0,0.12585]
[1780482935228,85.05,67230.8,0.0,-0.99886,0.0,0.12596]
[1780482936235,85.05,67232.18,0.0,-0.99886,0.0,0.12615]
[1780482941270,85.05,67233.81,0.0,-0.99886,0.0,0.12638]
[1780482942277,85.05,67236.97,0.0,-0.99885,0.0,0.12681]
[1780482945298,85.05,67237.66,0.0,-0.99885,0.0,0.12691]
[1780482948017,85.05,67244.69,0.0,-0.99884,0.0,0.12789]
[1780482948320,85.05,67249.36,0.0,-0.99884,0.0,0.12854]
[1780482949327,85.05,67249.3,0.0,-0.99884,0.0,0.12853]
[1780482951341,85.05,67244.68,0.0,-0.99884,0.0,0.12789]
[1780482952348,85.05,67239.11,0.0,-0.99885,0.0,0.12711]
[1780482953356,85.05,67240.1,0.0,-0.99885,0.0,0.12725]
[1780482958391,85.05,67238.4,0.0,-0.99885,0.0,0.12701]
[1780482960406,85.05,67239.4,0.0,-0.99885,0.0,0.12715]
[1780482961413,85.05,67233.46,0.0,-0.99886,0.0,0.12633]
[1780482962420,85.05,67230.61,0.0,-0.99886,0.0,0.12593]
[1780482963427,85.05,67230.16,0.0,-0.99886,0.0,0.12587]
[1780482967458,85.05,67224.42,0.0,-0.99887,0.0,0.12508]
[1780482968462,85.05,67218.83,0.0,-0.99888,0.0,0.12432]
[1780482969468,85.05,67216.77,0.0,-0.99888,0.0,0.12404]
[1780482970476,85.05,67213.75,0.0,-0.99888,0.0,0.12363]
[1780482972490,85.05,67207.28,0.0,-0.99889,0.0,0.12275]
[1780482973497,85.05,67204.47,0.0,-0.9989,0.0,0.12238]
[1780482974504,85.05,67201.13,0.0,-0.9989,0.0,0.12193]
[1780482978532,85.05,67201.77,0.0,-0.9989,0.0,0.12201]
[1780482981555,85.05,67201.13,0.0,-0.9989,0.0,0.12193]
[1780482984575,85.05,67192.26,0.0,-0.99891,0.0,0.12074]
[1780482985584,85.05,67183.64,0.0,-0.99892,0.0,0.1196]
[1780482986592,85.05,67173.18,0.0,-0.99894,0.0,0.11823]
[1780482987599,85.05,67166.81,0.0,-0.99895,0.0,0.11741]
[1780482988607,85.05,67164.9,0.0,-0.99895,0.0,0.11716]
[1780482989613,85.05,67160.81,0.0,-0.99895,0.0,0.11663]
[1780482990203,85.05,67160.81,0.0,-0.99895,0.0,0.11663]
[1780482990270,85.05,67160.81,0.0,-0.99895,0.0,0.11663]
[1780482990678,85.05,67160.81,0.0,-0.99895,0.0,0.11663]
[1780482991075,85.05,67160.81,0.0,-0.99895,0.0,0.11663]
[1780482991078,85.05,67152.83,0.0,-0.99897,0.0,0.11513]
[1780482991628,85.05,67149.11,0.0,-0.99897,0.0,0.11466]
[1780482992635,85.05,67140.02,0.0,-0.99898,0.0,0.11351]
[1780482993642,85.05,67132.32,0.0,-0.99899,0.0,0.11254]
[1780482994512,85.05,67132.32,0.0,-0.99899,0.0,0.11254]
[1780482994649,85.05,67126.07,0.0,-0.999,0.0,0.11176]
[1780482995656,85.05,67127.1,0.0,-0.999,0.0,0.11189]
[1780482996240,85.05,67127.1,0.0,-0.999,0.0,0.11189]
[1780482996663,85.05,67129.55,0.0,-0.99899,0.0,0.1122]
[1780482997286,85.05,67129.55,0.0,-0.99899,0.0,0.1122]
[1780482997471,85.05,67129.55,0.0,-0.99899,0.0,0.1122]
[1780482997670,85.05,67131.87,0.0,-0.99899,0.0,0.11249]
[1780482999685,85.05,67129.49,0.0,-0.99899,0.0,0.11219]
[1780483001699,85.05,67122.79,0.0,-0.999,0.0,0.11136]
[1780483002706,85.05,67118.39,0.0,-0.99901,0.0,0.11081]
[1780483005727,85.05,67121.83,0.0,-0.999,0.0,0.11124]
[1780483007741,85.05,67123.99,0.0,-0.999,0.0,0.11151]
[1780483008748,85.05,67126.83,0.0,-0.999,0.0,0.11186]
[1780483010762,85.05,67124.1,0.0,-0.999,0.0,0.11152]
[1780483011769,85.05,67125.66,0.0,-0.999,0.0,0.11171]
[1780483013782,85.05,67127.82,0.0,-0.999,0.0,0.11198]
[1780483015796,85.05,67129.49,0.0,-0.99899,0.0,0.11219]
[1780483017144,85.05,67129.49,0.0,-0.99899,0.0,0.11219]
[1780483017169,85.05,67129.49,0.0,-0.99899,0.0,0.11219]
[1780483017230,85.05,67128.75,0.0,-0.999,0.0,0.1121]
[1780483018819,85.05,67127.26,0.0,-0.999,0.0,0.11191]
[1780483019826,85.05,67125.25,0.0,-0.999,0.0,0.11166]
[1780483021023,85.05,67125.25,0.0,-0.999,0.0,0.11166]
[1780483021040,85.05,67125.25,0.0,-0.999,0.0,0.11166]
[1780483021225,85.05,67126.09,0.0,-0.999,0.0,0.11177]
[1780483021825,85.05,67126.09,0.0,-0.999,0.0,0.11177]
[1780483021971,85.05,67126.09,0.0,-0.999,0.0,0.11177]
[1780483022105,85.05,67127.69,0.0,-0.999,0.0,0.11197]
[1780483022218,85.05,67127.69,0.0,-0.999,0.0,0.11197]
[1780483022847,85.05,67129.12,0.0,-0.999,0.0,0.11214]
[1780483024863,85.05,67131.02,0.0,-0.99899,0.0,0.11238]
[1780483025870,85.05,67136.95,0.0,-0.99899,0.0,0.11312]
[1780483026877,85.05,67143.02,0.0,-0.99898,0.0,0.11388]
[1780483027884,85.05,67143.73,0.0,-0.99898,0.0,0.11397]
[1780483028891,85.05,67145.19,0.0,-0.99898,0.0,0.11416]
[1780483029793,85.05,67145.19,0.0,-0.99898,0.0,0.11416]
[1780483029823,85.05,67145.19,0.0,-0.99898,0.0,0.11416]
[1780483029972,85.05,67145.19,0.0,-0.99898,0.0,0.11416]
[1780483031096,85.05,67146.54,0.0,-0.99897,0.0,0.11433]
[1780483031127,85.05,67146.54,0.0,-0.99897,0.0,0.11433]
[1780483031123,85.05,67147.08,0.0,-0.99897,0.0,0.1144]
[1780483031912,85.05,67146.65,0.0,-0.99897,0.0,0.11434]
[1780483035940,85.05,67156.17,0.0,-0.99896,0.0,0.11556]
[1780483036947,85.05,67160.44,0.0,-0.99896,0.0,0.1161]
[1780483039729,85.05,67160.08,0.0,-0.99896,0.0,0.11606]
[1780483039842,85.05,67160.08,0.0,-0.99896,0.0,0.11606]
[1780483039974,85.05,67160.08,0.0,-0.99896,0.0,0.11606]
[1780483042120,85.05,67161.16,0.0,-0.99896,0.0,0.11619]
[1780483042226,85.05,67161.16,0.0,-0.99896,0.0,0.11619]
[1780483042234,85.05,67161.16,0.0,-0.99896,0.0,0.11619]
[1780483042153,85.05,67160.52,0.0,-0.99896,0.0,0.11611]
[1780483042470,85.05,67160.52,0.0,-0.99896,0.0,0.11611]
[1780483042988,85.05,67160.37,0.0,-0.99896,0.0,0.11609]
[1780483044881,85.05,67160.0,0.0,-0.99896,0.0,0.11605]
[1780483044970,85.05,67160.0,0.0,-0.99896,0.0,0.11605]
[1780483044992,85.05,67160.0,0.0,-0.99896,0.0,0.11605]
[1780483045220,85.05,67160.0,0.0,-0.99896,0.0,0.11605]
[1780483047017,85.05,67162.06,0.0,-0.99896,0.0,0.11631]
[1780483047518,85.05,67162.06,0.0,-0.99896,0.0,0.11631]
[1780483047605,85.05,67162.06,0.0,-0.99896,0.0,0.11631]
[1780483047718,85.05,67162.06,0.0,-0.99896,0.0,0.11631]
[1780483048024,85.05,67161.23,0.0,-0.99896,0.0,0.1162]
[1780483052844,85.05,67159.65,0.0,-0.99896,0.0,0.11552]
[1780483052907,85.05,67159.65,0.0,-0.99896,0.0,0.11552]
[1780483052972,85.05,67159.65,0.0,-0.99896,0.0,0.11552]
[1780483055353,85.05,67160.8,0.0,-0.99896,0.0,0.11567]
[1780483055384,85.05,67160.8,0.0,-0.99896,0.0,0.11567]
[1780483055468,85.05,67160.8,0.0,-0.99896,0.0,0.11567]
[1780483056080,85.05,67160.69,0.0,-0.99896,0.0,0.11565]
[1780483060032,85.05,67159.43,0.0,-0.99896,0.0,0.11549]
[1780483060094,85.05,67159.43,0.0,-0.99896,0.0,0.11549]
[1780483060219,85.05,67159.43,0.0,-0.99896,0.0,0.11549]
[1780483062008,85.05,67158.9,0.0,-0.99896,0.0,0.11543]
[1780483062109,85.05,67158.9,0.0,-0.99896,0.0,0.11543]
[1780483062218,85.05,67158.9,0.0,-0.99896,0.0,0.11543]
[1780483062122,85.05,67159.73,0.0,-0.99896,0.0,0.11553]
[1780483065143,85.05,67158.29,0.0,-0.99896,0.0,0.11535]
[1780483065434,85.05,67158.29,0.0,-0.99896,0.0,0.11535]
[1780483065468,85.05,67158.29,0.0,-0.99896,0.0,0.11535]
[1780483065488,85.05,67158.29,0.0,-0.99896,0.0,0.11535]
[1780483065722,85.05,67158.29,0.0,-0.99896,0.0,0.11535]
[1780483068164,85.05,67160.32,0.0,-0.99896,0.0,0.11561]
[1780483072102,85.05,67160.06,0.0,-0.99896,0.0,0.11557]
[1780483072211,85.05,67160.06,0.0,-0.99896,0.0,0.11557]
[1780483072218,85.05,67160.06,0.0,-0.99896,0.0,0.11557]
[1780483072688,85.05,67159.09,0.0,-0.99896,0.0,0.11545]
[1780483072706,85.05,67159.09,0.0,-0.99896,0.0,0.11545]
[1780483072718,85.05,67159.09,0.0,-0.99896,0.0,0.11545]
[1780483073199,85.05,67157.42,0.0,-0.99897,0.0,0.11524]
[1780483077227,85.05,67155.41,0.0,-0.99897,0.0,0.11498]
[1780483077720,85.05,67155.41,0.0,-0.99897,0.0,0.11498]
[1780483077728,85.05,67155.41,0.0,-0.99897,0.0,0.11498]
[1780483077969,85.05,67155.41,0.0,-0.99897,0.0,0.11498]
[1780483078069,85.05,67155.41,0.0,-0.99897,0.0,0.11498]
[1780483078099,85.05,67155.41,0.0,-0.99897,0.0,0.11498]
[1780483078179,85.05,67155.41,0.0,-0.99897,0.0,0.11498]
[1780483078218,85.05,67155.41,0.0,-0.99897,0.0,0.11498]
[1780483078234,85.05,67155.94,0.0,-0.99897,0.0,0.11505]
[1780483081261,85.05,67157.26,0.0,-0.99897,0.0,0.11522]
[1780483084279,85.05,67158.63,0.0,-0.99896,0.0,0.11539]
[1780483084540,85.05,67158.63,0.0,-0.99896,0.0,0.11539]
[1780483084584,85.05,67158.63,0.0,-0.99896,0.0,0.11539]
[1780483084719,85.05,67158.63,0.0,-0.99896,0.0,0.11539]
[1780483085517,85.05,67158.63,0.0,-0.99896,0.0,0.11539]
[1780483085623,85.05,67158.63,0.0,-0.99896,0.0,0.11539]
[1780483085785,85.05,67158.63,0.0,-0.99896,0.0,0.11539]
[1780483085848,85.05,67160.38,0.0,-0.99896,0.0,0.11562]
[1780483086293,85.05,67165.41,0.0,-0.99896,0.0,0.11626]
[1780483087915,85.05,67165.41,0.0,-0.99896,0.0,0.11626]
[1780483087944,85.05,67165.41,0.0,-0.99896,0.0,0.11626]
[1780483087969,85.05,67165.41,0.0,-0.99896,0.0,0.11626]
[1780483088046,85.05,67169.09,0.0,-0.99895,0.0,0.11673]
[1780483089316,85.05,67177.09,0.0,-0.99894,0.0,0.11777]
[1780483090322,85.05,67191.53,0.0,-0.99892,0.0,0.11966]
[1780483091329,85.05,67193.18,0.0,-0.99892,0.0,0.11988]
[1780483094350,85.05,67196.08,0.0,-0.99892,0.0,0.12026]
[1780483095357,85.05,67199.11,0.0,-0.99891,0.0,0.12066]
[1780483099084,85.05,67198.45,0.0,-0.99891,0.0,0.12058]
[1780483099187,85.05,67198.45,0.0,-0.99891,0.0,0.12058]
[1780483099219,85.05,67198.45,0.0,-0.99891,0.0,0.12058]
[1780483100108,85.05,67198.55,0.0,-0.99891,0.0,0.12059]
[1780483100215,85.05,67198.55,0.0,-0.99891,0.0,0.12059]
[1780483100272,85.05,67198.55,0.0,-0.99891,0.0,0.12059]
[1780483100470,85.05,67198.55,0.0,-0.99891,0.0,0.12059]
[1780483103413,85.05,67201.15,0.0,-0.99891,0.0,0.12094]
[1780483106855,85.05,67200.18,0.0,-0.99891,0.0,0.12081]
[1780483106912,85.05,67200.18,0.0,-0.99891,0.0,0.12081]
[1780483106969,85.05,67200.18,0.0,-0.99891,0.0,0.12081]
[1780483107085,85.05,67200.18,0.0,-0.99891,0.0,0.12081]
[1780483108037,85.05,67199.48,0.0,-0.99891,0.0,0.12071]
[1780483108087,85.05,67199.48,0.0,-0.99891,0.0,0.12071]
[1780483108219,85.05,67199.48,0.0,-0.99891,0.0,0.12071]
[1780483108249,85.05,67198.9,0.0,-0.99891,0.0,0.12064]
[1780483110468,85.05,67199.37,0.0,-0.99891,0.0,0.1207]
[1780483110487,85.05,67199.37,0.0,-0.99891,0.0,0.1207]
[1780483111470,85.05,67199.5,0.0,-0.99892,0.0,0.12022]
[1780483114467,85.05,67199.2,0.0,-0.99892,0.0,0.12018]
[1780483114576,85.05,67199.2,0.0,-0.99892,0.0,0.12018]
[1780483117512,85.05,67205.94,0.0,-0.99891,0.0,0.12108]
[1780483118519,85.05,67215.47,0.0,-0.9989,0.0,0.12235]
[1780483119526,85.05,67220.32,0.0,-0.99889,0.0,0.12301]
[1780483120533,85.05,67224.3,0.0,-0.99888,0.0,0.12355]
[1780483122549,85.05,67217.78,0.0,-0.99889,0.0,0.12266]
[1780483124857,85.05,67218.44,0.0,-0.99889,0.0,0.12275]
[1780483124955,85.05,67218.44,0.0,-0.99889,0.0,0.12275]
[1780483124970,85.05,67218.44,0.0,-0.99889,0.0,0.12275]
[1780483126814,85.05,67218.21,0.0,-0.99889,0.0,0.12272]
[1780483126860,85.05,67218.21,0.0,-0.99889,0.0,0.12272]
[1780483126970,85.05,67218.21,0.0,-0.99889,0.0,0.12272]
[1780483127035,85.05,67217.51,0.0,-0.99889,0.0,0.12263]
[1780483129495,85.05,67217.03,0.0,-0.99889,0.0,0.12256]
[1780483129517,85.05,67217.03,0.0,-0.99889,0.0,0.12256]
[1780483129645,85.05,67217.03,0.0,-0.99889,0.0,0.12256]
[1780483129758,85.05,67218.32,0.0,-0.99889,0.0,0.12274]
[1780483130605,85.05,67225.88,0.0,-0.99888,0.0,0.12376]
[1780483131612,85.05,67233.54,0.0,-0.99887,0.0,0.12481]
[1780483132618,85.05,67234.82,0.0,-0.99887,0.0,0.12498]
[1780483133689,85.05,67234.82,0.0,-0.99887,0.0,0.12498]
[1780483133718,85.05,67234.82,0.0,-0.99887,0.0,0.12498]
[1780483133752,85.05,67234.82,0.0,-0.99887,0.0,0.12498]
[1780483133790,85.05,67235.05,0.0,-0.99887,0.0,0.12501]
[1780483134993,85.05,67235.05,0.0,-0.99887,0.0,0.12501]
[1780483135044,85.05,67235.05,0.0,-0.99887,0.0,0.12501]
[1780483135219,85.05,67235.05,0.0,-0.99887,0.0,0.12501]
[1780483135255,85.05,67234.93,0.0,-0.99887,0.0,0.125]
[1780483136469,85.05,67235.2,0.0,-0.99887,0.0,0.12503]
[1780483136585,85.05,67235.2,0.0,-0.99887,0.0,0.12503]
[1780483136695,85.05,67235.2,0.0,-0.99887,0.0,0.12503]
[1780483136718,85.05,67235.2,0.0,-0.99887,0.0,0.12503]
[1780483136825,85.05,67235.2,0.0,-0.99887,0.0,0.12503]
[1780483136927,85.05,67236.72,0.0,-0.99887,0.0,0.12524]
[1780483137654,85.05,67238.0,0.0,-0.99887,0.0,0.12542]
[1780483140470,85.05,67237.6,0.0,-0.99887,0.0,0.12536]
[1780483140538,85.05,67237.6,0.0,-0.99887,0.0,0.12536]
[1780483142470,85.05,67236.25,0.0,-0.99887,0.0,0.12518]
[1780483142576,85.05,67236.25,0.0,-0.99887,0.0,0.12518]
[1780483142870,85.05,67236.25,0.0,-0.99887,0.0,0.12518]
[1780483142970,85.05,67236.25,0.0,-0.99887,0.0,0.12518]
[1780483142974,85.05,67236.25,0.0,-0.99887,0.0,0.12518]
[1780483143220,85.05,67236.25,0.0,-0.99887,0.0,0.12518]
[1780483143274,85.05,67236.99,0.0,-0.99887,0.0,0.12528]
[1780483144708,85.05,67238.36,0.0,-0.99887,0.0,0.12547]
[1780483145715,85.05,67244.15,0.0,-0.99886,0.0,0.12626]
[1780483146470,85.05,67244.15,0.0,-0.99886,0.0,0.12626]
[1780483146577,85.05,67244.15,0.0,-0.99886,0.0,0.12626]
[1780483146722,85.05,67247.73,0.0,-0.99885,0.0,0.12676]
[1780483148281,85.05,67247.73,0.0,-0.99885,0.0,0.12676]
[1780483148428,85.05,67247.57,0.0,-0.99885,0.0,0.12674]
[1780483148472,85.05,67247.57,0.0,-0.99885,0.0,0.12674]
[1780483148736,85.05,67247.48,0.0,-0.99885,0.0,0.12673]
[1780483150471,85.05,67247.57,0.0,-0.99885,0.0,0.12674]
[1780483150578,85.05,67247.57,0.0,-0.99885,0.0,0.12674]
[1780483152471,85.05,67247.36,0.0,-0.99885,0.0,0.12671]
[1780483152580,85.05,67247.36,0.0,-0.99885,0.0,0.12671]
[1780483154469,85.05,67247.11,0.0,-0.99885,0.0,0.12667]
[1780483154575,85.05,67247.11,0.0,-0.99885,0.0,0.12667]
[1780483156471,85.05,67247.54,0.0,-0.99885,0.0,0.12673]
[1780483156519,85.05,67247.54,0.0,-0.99885,0.0,0.12673]
[1780483156663,85.05,67247.54,0.0,-0.99885,0.0,0.12673]
[1780483156686,85.05,67247.54,0.0,-0.99885,0.0,0.12673]
[1780483156720,85.05,67247.54,0.0,-0.99885,0.0,0.12673]
[1780483156792,85.05,67247.01,0.0,-0.99885,0.0,0.12666]
[1780483157799,85.05,67253.37,0.0,-0.99885,0.0,0.12755]
[1780483158399,85.05,67253.37,0.0,-0.99885,0.0,0.12755]
[1780483158628,85.05,67253.37,0.0,-0.99885,0.0,0.12755]
[1780483158806,85.05,67262.45,0.0,-0.99883,0.0,0.12882]
[1780483159813,85.05,67273.88,0.0,-0.99882,0.0,0.13044]
[1780483160820,85.05,67280.33,0.0,-0.99881,0.0,0.13136]
[1780483161829,85.05,67287.62,0.0,-0.9988,0.0,0.1324]
[1780483162835,85.05,67291.87,0.0,-0.99879,0.0,0.13302]
[1780483164127,85.05,67291.87,0.0,-0.99879,0.0,0.13302]
[1780483164229,85.05,67291.87,0.0,-0.99879,0.0,0.13302]
[1780483164320,85.05,67296.76,0.0,-0.99878,0.0,0.13373]
[1780483165856,85.05,67298.08,0.0,-0.99878,0.0,0.13392]
[1780483167285,85.05,67298.08,0.0,-0.99878,0.0,0.13392]
[1780483167334,85.05,67310.28,0.0,-0.99877,0.0,0.13571]
[1780483167870,85.05,67312.58,0.0,-0.99876,0.0,0.13605]
[1780483168877,85.05,67318.49,0.0,-0.99875,0.0,0.13692]
[1780483170150,85.05,67318.49,0.0,-0.99875,0.0,0.13692]
[1780483170248,85.05,67318.49,0.0,-0.99875,0.0,0.13692]
[1780483170261,85.05,67316.48,0.0,-0.99876,0.0,0.13662]
[1780483170798,85.05,67316.48,0.0,-0.99876,0.0,0.13662]
[1780483170892,85.05,67314.49,0.0,-0.99876,0.0,0.13633]
[1780483172224,85.05,67314.49,0.0,-0.99876,0.0,0.13633]
[1780483172322,85.05,67313.22,0.0,-0.99877,0.0,0.1356]
[1780483172905,85.05,67309.59,0.0,-0.99877,0.0,0.13506]
[1780483176120,85.05,67308.78,0.0,-0.99877,0.0,0.13494]
[1780483176221,85.05,67308.78,0.0,-0.99877,0.0,0.13494]
[1780483176281,85.05,67309.21,0.0,-0.99877,0.0,0.13501]
[1780483176584,85.05,67309.21,0.0,-0.99877,0.0,0.13501]
[1780483176719,85.05,67309.21,0.0,-0.99877,0.0,0.13501]
[1780483176934,85.05,67309.56,0.0,-0.99877,0.0,0.13506]
[1780483178947,85.05,67311.84,0.0,-0.99877,0.0,0.13539]
[1780483179954,85.05,67309.98,0.0,-0.99877,0.0,0.13512]
[1780483181968,85.05,67305.69,0.0,-0.99878,0.0,0.13449]
[1780483182989,85.05,67301.21,0.0,-0.99878,0.0,0.13384]
[1780483183989,85.05,67286.55,0.0,-0.9988,0.0,0.13172]
[1780483184996,85.05,67281.52,0.0,-0.99881,0.0,0.131]
[1780483188017,85.05,67275.2,0.0,-0.99882,0.0,0.1301]
[1780483190402,85.05,67274.17,0.0,-0.99882,0.0,0.12995]
[1780483190470,85.05,67273.5,0.0,-0.99882,0.0,0.12986]
[1780483190507,85.05,67273.5,0.0,-0.99882,0.0,0.12986]
[1780483190718,85.05,67273.5,0.0,-0.99882,0.0,0.12986]
[1780483193054,85.05,67271.38,0.0,-0.99883,0.0,0.12955]
[1780483194138,85.05,67271.38,0.0,-0.99883,0.0,0.12955]
[1780483194224,85.05,67271.38,0.0,-0.99883,0.0,0.12955]
[1780483194242,85.05,67271.38,0.0,-0.99883,0.0,0.12955]
[1780483194299,85.05,67273.12,0.0,-0.99882,0.0,0.1298]
[1780483195068,85.05,67271.74,0.0,-0.99882,0.0,0.12961]
[1780483196376,85.05,67271.74,0.0,-0.99882,0.0,0.12961]
[1780483196077,85.05,67257.39,0.0,-0.99884,0.0,0.12759]
[1780483197258,85.05,67257.39,0.0,-0.99884,0.0,0.12759]
[1780483197315,85.05,67245.8,0.0,-0.99886,0.0,0.12598]
[1780483198150,85.05,67245.8,0.0,-0.99886,0.0,0.12598]
[1780483198197,85.05,67245.8,0.0,-0.99886,0.0,0.12598]
[1780483198300,85.05,67245.8,0.0,-0.99886,0.0,0.12598]
[1780483198364,85.05,67245.77,0.0,-0.99886,0.0,0.12597]
[1780483200219,85.05,67245.78,0.0,-0.99886,0.0,0.12598]
[1780483200326,85.05,67245.78,0.0,-0.99886,0.0,0.12598]
[1780483202223,85.05,67245.23,0.0,-0.99886,0.0,0.1259]
[1780483202333,85.05,67245.23,0.0,-0.99886,0.0,0.1259]
[1780483203787,85.05,67244.52,0.0,-0.99886,0.0,0.1258]
[1780483203840,85.05,67244.52,0.0,-0.99886,0.0,0.1258]
[1780483203970,85.05,67244.52,0.0,-0.99886,0.0,0.1258]
[1780483204139,85.05,67244.2,0.0,-0.99886,0.0,0.12576]
[1780483206229,85.05,67243.95,0.0,-0.99886,0.0,0.12572]
[1780483206258,85.05,67243.95,0.0,-0.99886,0.0,0.12572]
[1780483206377,85.05,67243.95,0.0,-0.99886,0.0,0.12572]
[1780483206266,85.05,67240.98,0.0,-0.99887,0.0,0.12532]
[1780483206477,85.05,67240.98,0.0,-0.99887,0.0,0.12532]
[1780483206586,85.05,67240.98,0.0,-0.99887,0.0,0.12532]
[1780483209174,85.05,67238.21,0.0,-0.99887,0.0,0.12493]
[1780483209704,85.05,67238.21,0.0,-0.99887,0.0,0.12493]
[1780483209718,85.05,67238.21,0.0,-0.99887,0.0,0.12493]
[1780483209819,85.05,67238.21,0.0,-0.99887,0.0,0.12493]
[1780483209970,85.05,67238.21,0.0,-0.99887,0.0,0.12493]
[1780483210221,85.05,67238.21,0.0,-0.99887,0.0,0.12493]
[1780483210331,85.05,67238.21,0.0,-0.99887,0.0,0.12493]
[1780483210354,85.05,67236.2,0.0,-0.99887,0.0,0.12466]
[1780483212195,85.05,67234.87,0.0,-0.99887,0.0,0.12448]
[1780483214222,85.05,67234.98,0.0,-0.99887,0.0,0.12449]
[1780483214336,85.05,67234.98,0.0,-0.99887,0.0,0.12449]
[1780483215216,85.05,67233.73,0.0,-0.99888,0.0,0.12432]
[1780483217756,85.05,67233.68,0.0,-0.99888,0.0,0.12432]
[1780483217769,85.05,67233.68,0.0,-0.99888,0.0,0.12432]
[1780483217970,85.05,67233.68,0.0,-0.99888,0.0,0.12432]
[1780483218222,85.05,67233.68,0.0,-0.99888,0.0,0.12432]
[1780483218335,85.05,67233.68,0.0,-0.99888,0.0,0.12432]
[1780483218428,85.05,67233.1,0.0,-0.99888,0.0,0.12424]
[1780483220221,85.05,67233.18,0.0,-0.99888,0.0,0.12425]
[1780483220316,85.05,67233.18,0.0,-0.99888,0.0,0.12425]
[1780483220406,85.05,67232.04,0.0,-0.99888,0.0,0.12409]
[1780483221259,85.05,67230.12,0.0,-0.99888,0.0,0.12383]
[1780483222267,85.05,67227.99,0.0,-0.99888,0.0,0.12354]
[1780483222652,85.05,67227.99,0.0,-0.99888,0.0,0.12354]
[1780483222718,85.05,67227.99,0.0,-0.99888,0.0,0.12354]
[1780483222727,85.05,67227.99,0.0,-0.99888,0.0,0.12354]
[1780483223333,85.05,67227.99,0.0,-0.99888,0.0,0.12354]
[1780483223426,85.05,67227.99,0.0,-0.99888,0.0,0.12354]
[1780483223427,85.05,67230.68,0.0,-0.99888,0.0,0.12391]
[1780483223469,85.05,67230.68,0.0,-0.99888,0.0,0.12391]
[1780483224280,85.05,67233.14,0.0,-0.99888,0.0,0.12424]
[1780483225287,85.05,67231.35,0.0,-0.99888,0.0,0.124]
[1780483226221,85.05,67231.35,0.0,-0.99888,0.0,0.124]
[1780483226326,85.05,67231.35,0.0,-0.99888,0.0,0.124]
[1780483228309,85.05,67229.47,0.0,-0.99888,0.0,0.12374]
[1780483228707,85.05,67229.47,0.0,-0.99888,0.0,0.12374]
[1780483228717,85.05,67229.47,0.0,-0.99888,0.0,0.12374]
[1780483228815,85.05,67229.47,0.0,-0.99888,0.0,0.12374]
[1780483228970,85.05,67229.47,0.0,-0.99888,0.0,0.12374]
[1780483229315,85.05,67228.49,0.0,-0.99888,0.0,0.12361]
[1780483230119,85.05,67228.49,0.0,-0.99888,0.0,0.12361]
[1780483230224,85.05,67228.49,0.0,-0.99888,0.0,0.12361]
[1780483230226,85.05,67228.49,0.0,-0.99888,0.0,0.12361]
[1780483231329,85.05,67228.27,0.0,-0.99889,0.0,0.12307]
[1780483233343,85.05,67229.43,0.0,-0.99889,0.0,0.12323]
[1780483234220,85.05,67229.43,0.0,-0.99889,0.0,0.12323]
[1780483234300,85.05,67229.43,0.0,-0.99889,0.0,0.12323]
[1780483235999,85.05,67228.5,0.0,-0.99889,0.0,0.12311]
[1780483236052,85.05,67228.5,0.0,-0.99889,0.0,0.12311]
[1780483236364,85.05,67223.65,0.0,-0.99889,0.0,0.12245]
[1780483237371,85.05,67217.67,0.0,-0.9989,0.0,0.12165]
[1780483238219,85.05,67217.67,0.0,-0.9989,0.0,0.12165]
[1780483238363,85.05,67217.67,0.0,-0.9989,0.0,0.12165]
[1780483238378,85.05,67214.92,0.0,-0.99891,0.0,0.12128]
[1780483238479,85.05,67214.92,0.0,-0.99891,0.0,0.12128]
[1780483238589,85.05,67214.92,0.0,-0.99891,0.0,0.12128]
[1780483238718,85.05,67214.92,0.0,-0.99891,0.0,0.12128]
[1780483239385,85.05,67213.84,0.0,-0.99891,0.0,0.12114]
[1780483240222,85.05,67213.84,0.0,-0.99891,0.0,0.12114]
[1780483240332,85.05,67213.84,0.0,-0.99891,0.0,0.12114]
[1780483244220,85.05,67213.27,0.0,-0.99891,0.0,0.12106]
[1780483244331,85.05,67213.27,0.0,-0.99891,0.0,0.12106]
[1780483244749,85.05,67212.8,0.0,-0.99891,0.0,0.121]
[1780483244808,85.05,67212.8,0.0,-0.99891,0.0,0.121]
[1780483244970,85.05,67212.8,0.0,-0.99891,0.0,0.121]
[1780483245427,85.05,67213.21,0.0,-0.99891,0.0,0.12105]
[1780483248222,85.05,67213.31,0.0,-0.99891,0.0,0.12106]
[1780483248329,85.05,67213.31,0.0,-0.99891,0.0,0.12106]
[1780483249455,85.05,67211.82,0.0,-0.99891,0.0,0.12087]
[1780483251469,85.05,67210.71,0.0,-0.99891,0.0,0.12072]
[1780483252808,85.05,67210.71,0.0,-0.99891,0.0,0.12072]
[1780483252866,85.05,67210.71,0.0,-0.99891,0.0,0.12072]
[1780483252968,85.05,67210.71,0.0,-0.99891,0.0,0.12072]
[1780483253043,85.05,67209.45,0.0,-0.99891,0.0,0.12055]
[1780483258518,85.05,67209.99,0.0,-0.99891,0.0,0.12062]
[1780483261596,85.05,67205.25,0.0,-0.99892,0.0,0.11999]
[1780483262549,85.05,67202.76,0.0,-0.99892,0.0,0.11967]
[1780483263601,85.05,67202.76,0.0,-0.99892,0.0,0.11967]
[1780483263638,85.05,67202.76,0.0,-0.99892,0.0,0.11967]
[1780483263718,85.05,67202.76,0.0,-0.99892,0.0,0.11967]
[1780483263809,85.05,67202.51,0.0,-0.99892,0.0,0.11963]
[1780483264563,85.05,67201.28,0.0,-0.99892,0.0,0.11947]
[1780483269604,85.05,67201.01,0.0,-0.99892,0.0,0.11943]
[1780483274639,85.05,67201.24,0.0,-0.99892,0.0,0.11946]
[1780483277632,85.05,67201.24,0.0,-0.99892,0.0,0.11946]
[1780483277689,85.05,67201.24,0.0,-0.99892,0.0,0.11946]
[1780483277718,85.05,67201.24,0.0,-0.99892,0.0,0.11946]
[1780483277820,85.05,67201.09,0.0,-0.99892,0.0,0.11944]
[1780483283703,85.05,67201.37,0.0,-0.99892,0.0,0.11948]
[1780483284827,85.05,67201.37,0.0,-0.99892,0.0,0.11948]
[1780483284883,85.05,67201.37,0.0,-0.99892,0.0,0.11948]
[1780483284968,85.05,67201.37,0.0,-0.99892,0.0,0.11948]
[1780483284985,85.05,67201.73,0.0,-0.99892,0.0,0.11953]
[1780483285718,85.05,67199.24,0.0,-0.99893,0.0,0.1192]
[1780483286725,85.05,67197.18,0.0,-0.99893,0.0,0.11893]
[1780483288739,85.05,67195.83,0.0,-0.99893,0.0,0.11875]
[1780483290041,85.05,67195.83,0.0,-0.99893,0.0,0.11875]
[1780483290103,85.05,67195.83,0.0,-0.99893,0.0,0.11875]
[1780483290208,85.05,67195.83,0.0,-0.99893,0.0,0.11875]
[1780483290224,85.05,67195.83,0.0,-0.99893,0.0,0.11875]
[1780483290286,85.05,67193.52,0.0,-0.99893,0.0,0.11845]
[1780483294781,85.05,67197.83,0.0,-0.99893,0.0,0.11853]
[1780483296176,85.05,67197.83,0.0,-0.99893,0.0,0.11853]
[1780483296219,85.05,67197.83,0.0,-0.99893,0.0,0.11853]
[1780483296320,85.05,67201.77,0.0,-0.99893,0.0,0.11904]
[1780483296795,85.05,67203.2,0.0,-0.99893,0.0,0.11923]
[1780483299816,85.05,67204.2,0.0,-0.99892,0.0,0.11936]
[1780483300823,85.05,67201.84,0.0,-0.99893,0.0,0.11905]
[1780483301830,85.05,67199.43,0.0,-0.99893,0.0,0.11874]
[1780483303785,85.05,67198.56,0.0,-0.99893,0.0,0.11862]
[1780483303968,85.05,67198.56,0.0,-0.99893,0.0,0.11862]
[1780483304218,85.05,67198.56,0.0,-0.99893,0.0,0.11862]
[1780483304306,85.05,67198.88,0.0,-0.99893,0.0,0.11866]
[1780483307945,85.05,67198.11,0.0,-0.99893,0.0,0.11856]
[1780483307968,85.05,67198.11,0.0,-0.99893,0.0,0.11856]
[1780483308109,85.05,67196.29,0.0,-0.99893,0.0,0.11832]
[1780483308879,85.05,67190.51,0.0,-0.99894,0.0,0.11757]
[1780483309703,85.05,67190.51,0.0,-0.99894,0.0,0.11757]
[1780483309719,85.05,67190.51,0.0,-0.99894,0.0,0.11757]
[1780483309885,85.05,67188.88,0.0,-0.99894,0.0,0.11736]
[1780483311900,85.05,67184.11,0.0,-0.99895,0.0,0.11674]
[1780483315006,85.05,67184.0,0.0,-0.99895,0.0,0.11673]
[1780483315224,85.05,67184.0,0.0,-0.99895,0.0,0.11673]
[1780483315321,85.05,67183.24,0.0,-0.99895,0.0,0.11663]
[1780483317940,85.05,67182.48,0.0,-0.99895,0.0,0.11653]
[1780483317969,85.05,67182.48,0.0,-0.99895,0.0,0.11653]
[1780483318070,85.05,67181.34,0.0,-0.99895,0.0,0.11638]
[1780483319957,85.05,67184.14,0.0,-0.99895,0.0,0.11675]
[1780483320964,85.05,67185.57,0.0,-0.99895,0.0,0.11693]
[1780483321849,85.05,67185.57,0.0,-0.99895,0.0,0.11693]
[1780483321969,85.05,67185.57,0.0,-0.99895,0.0,0.11693]
[1780483322071,85.05,67191.12,0.0,-0.99894,0.0,0.11765]
[1780483322978,85.05,67194.14,0.0,-0.99894,0.0,0.11804]
[1780483324185,85.05,67194.14,0.0,-0.99894,0.0,0.11804]
[1780483324219,85.05,67194.14,0.0,-0.99894,0.0,0.11804]
[1780483329886,85.05,67194.56,0.0,-0.99894,0.0,0.1181]
[1780483329969,85.05,67194.56,0.0,-0.99894,0.0,0.1181]
[1780483330166,85.05,67192.58,0.0,-0.99894,0.0,0.11784]
[1780483332604,85.05,67192.13,0.0,-0.99894,0.0,0.11778]
[1780483332718,85.05,67192.13,0.0,-0.99894,0.0,0.11778]
[1780483339102,85.05,67191.45,0.0,-0.99894,0.0,0.11769]
[1780483344138,85.05,67191.98,0.0,-0.99894,0.0,0.11776]
[1780483345336,85.05,67190.49,0.0,-0.99894,0.0,0.11757]
[1780483345930,85.05,67190.49,0.0,-0.99894,0.0,0.11757]
[1780483345972,85.05,67190.49,0.0,-0.99894,0.0,0.11757]
[1780483346218,85.05,67190.49,0.0,-0.99894,0.0,0.11757]
[1780483346319,85.05,67187.8,0.0,-0.99894,0.0,0.11722]
[1780483349173,85.05,67185.55,0.0,-0.99895,0.0,0.11693]
[1780483350180,85.05,67182.41,0.0,-0.99895,0.0,0.11652]
[1780483351137,85.05,67182.41,0.0,-0.99895,0.0,0.11652]
[1780483351219,85.05,67182.41,0.0,-0.99895,0.0,0.11652]
[1780483351236,85.05,67181.75,0.0,-0.99896,0.0,0.11596]
[1780483357231,85.05,67182.31,0.0,-0.99896,0.0,0.11603]
[1780483362266,85.05,67183.32,0.0,-0.99895,0.0,0.11616]
[1780483365974,85.05,67182.69,0.0,-0.99896,0.0,0.11608]
[1780483365978,85.05,67182.69,0.0,-0.99896,0.0,0.11608]
[1780483366217,85.05,67182.69,0.0,-0.99896,0.0,0.11608]
[1780483366294,85.05,67182.57,0.0,-0.99896,0.0,0.11606]
[1780483370364,85.05,67181.86,0.0,-0.99896,0.0,0.11597]
[1780483370470,85.05,67181.86,0.0,-0.99896,0.0,0.11597]
[1780483372336,85.05,67178.36,0.0,-0.99896,0.0,0.11552]
[1780483373343,85.05,67173.16,0.0,-0.99897,0.0,0.11486]
[1780483375357,85.05,67178.13,0.0,-0.99896,0.0,0.11549]
[1780483376460,85.05,67178.13,0.0,-0.99896,0.0,0.11549]
[1780483376469,85.05,67178.13,0.0,-0.99896,0.0,0.11549]
[1780483376561,85.05,67180.93,0.0,-0.99896,0.0,0.11585]
[1780483377381,85.05,67180.93,0.0,-0.99896,0.0,0.11585]
[1780483377470,85.05,67180.93,0.0,-0.99896,0.0,0.11585]
[1780483377482,85.05,67181.41,0.0,-0.99896,0.0,0.11591]
[1780483382406,85.05,67182.84,0.0,-0.99896,0.0,0.1161]
[1780483383115,85.05,67182.84,0.0,-0.99896,0.0,0.1161]
[1780483383243,85.05,67182.84,0.0,-0.99896,0.0,0.1161]
[1780483386437,85.05,67188.44,0.0,-0.99895,0.0,0.11682]
[1780483387444,85.05,67191.71,0.0,-0.99894,0.0,0.11724]
[1780483388557,85.05,67191.71,0.0,-0.99894,0.0,0.11724]
[1780483388719,85.05,67191.77,0.0,-0.99894,0.0,0.11725]
[1780483389757,85.05,67191.76,0.0,-0.99894,0.0,0.11725]
[1780483389974,85.05,67191.76,0.0,-0.99894,0.0,0.11725]
[1780483390466,85.05,67194.58,0.0,-0.99894,0.0,0.11761]
[1780483391473,85.05,67195.99,0.0,-0.99894,0.0,0.1178]
[1780483393487,85.05,67199.0,0.0,-0.99893,0.0,0.11819]
[1780483394443,85.05,67199.0,0.0,-0.99893,0.0,0.11819]
[1780483394469,85.05,67199.0,0.0,-0.99893,0.0,0.11819]
[1780483399529,85.05,67199.42,0.0,-0.99893,0.0,0.11824]
[1780483404564,85.05,67199.93,0.0,-0.99893,0.0,0.11831]
[1780483409599,85.05,67200.68,0.0,-0.99893,0.0,0.11841]
[1780483411613,85.05,67200.5,0.0,-0.99894,0.0,0.1179]
[1780483412640,85.05,67200.5,0.0,-0.99894,0.0,0.1179]
[1780483412720,85.05,67201.65,0.0,-0.99894,0.0,0.11805]
[1780483413552,85.05,67201.65,0.0,-0.99894,0.0,0.11805]
[1780483413627,85.05,67200.71,0.0,-0.99894,0.0,0.11792]
[1780483413719,85.05,67200.71,0.0,-0.99894,0.0,0.11792]
[1780483419669,85.05,67201.45,0.0,-0.99894,0.0,0.11802]
[1780483424848,85.05,67201.95,0.0,-0.99894,0.0,0.11809]
[1780483424970,85.05,67201.95,0.0,-0.99894,0.0,0.11809]
[1780483427725,85.05,67200.43,0.0,-0.99894,0.0,0.11789]
[1780483431970,85.05,67201.18,0.0,-0.99894,0.0,0.11799]
[1780483432219,85.05,67201.18,0.0,-0.99894,0.0,0.11799]
[1780483433832,85.05,67201.33,0.0,-0.99894,0.0,0.11801]
[1780483433971,85.05,67201.33,0.0,-0.99894,0.0,0.11801]
[1780483434072,85.05,67201.09,0.0,-0.99894,0.0,0.11797]
[1780483439810,85.05,67199.59,0.0,-0.99894,0.0,0.11778]
[1780483440817,85.05,67203.04,0.0,-0.99893,0.0,0.11823]
[1780483441824,85.05,67205.81,0.0,-0.99893,0.0,0.11859]
[1780483442955,85.05,67205.81,0.0,-0.99893,0.0,0.11859]
[1780483442975,85.05,67205.81,0.0,-0.99893,0.0,0.11859]
[1780483443074,85.05,67207.29,0.0,-0.99893,0.0,0.11879]
[1780483444433,85.05,67207.29,0.0,-0.99893,0.0,0.11879]
[1780483444468,85.05,67207.29,0.0,-0.99893,0.0,0.11879]
[1780483444570,85.05,67207.19,0.0,-0.99893,0.0,0.11877]
[1780483447866,85.05,67199.93,0.0,-0.99894,0.0,0.11782]
[1780483449587,85.05,67199.93,0.0,-0.99894,0.0,0.11782]
[1780483449634,85.05,67194.88,0.0,-0.99894,0.0,0.11717]
[1780483449722,85.05,67194.88,0.0,-0.99894,0.0,0.11717]
[1780483449881,85.05,67191.82,0.0,-0.99895,0.0,0.11677]
[1780483451894,85.05,67190.91,0.0,-0.99895,0.0,0.11665]
[1780483452902,85.05,67187.09,0.0,-0.99895,0.0,0.11616]
[1780483453908,85.05,67181.11,0.0,-0.99896,0.0,0.11539]
[1780483454916,85.05,67177.87,0.0,-0.99897,0.0,0.11498]
[1780483455923,85.05,67177.91,0.0,-0.99897,0.0,0.11498]
[1780483456821,85.05,67177.91,0.0,-0.99897,0.0,0.11498]
[1780483456971,85.05,67177.91,0.0,-0.99897,0.0,0.11498]
[1780483458132,85.05,67178.86,0.0,-0.99896,0.0,0.11511]
[1780483458218,85.05,67178.86,0.0,-0.99896,0.0,0.11511]
[1780483458233,85.05,67179.03,0.0,-0.99896,0.0,0.11513]
[1780483461970,85.05,67176.63,0.0,-0.99897,0.0,0.11482]
[1780483462977,85.05,67170.97,0.0,-0.99897,0.0,0.1141]
[1780483463984,85.05,67169.54,0.0,-0.99898,0.0,0.11392]
[1780483465999,85.05,67169.93,0.0,-0.99898,0.0,0.11397]
[1780483468016,85.05,67165.21,0.0,-0.99898,0.0,0.11337]
[1780483469019,85.05,67162.03,0.0,-0.99898,0.0,0.11297]
[1780483471434,85.05,67163.03,0.0,-0.99898,0.0,0.1131]
[1780483471471,85.05,67163.03,0.0,-0.99898,0.0,0.1131]
[1780483471535,85.05,67162.36,0.0,-0.99899,0.0,0.11254]
[1780483473327,85.05,67158.05,0.0,-0.99899,0.0,0.11201]
[1780483478086,85.05,67148.43,0.0,-0.99901,0.0,0.11081]
[1780483479089,85.05,67133.98,0.0,-0.99902,0.0,0.10904]
[1780483480096,85.05,67131.99,0.0,-0.99902,0.0,0.1088]
[1780483485131,85.05,67127.84,0.0,-0.99903,0.0,0.1083]
[1780483487145,85.05,67129.67,0.0,-0.99903,0.0,0.10852]
[1780483488152,85.05,67131.94,0.0,-0.99902,0.0,0.10879]
[1780483489370,85.05,67131.94,0.0,-0.99902,0.0,0.10879]
[1780483489470,85.05,67131.94,0.0,-0.99902,0.0,0.10879]
[1780483490236,85.05,67133.02,0.0,-0.99902,0.0,0.10893]
[1780483490468,85.05,67133.02,0.0,-0.99902,0.0,0.10893]
[1780483490514,85.05,67132.97,0.0,-0.99902,0.0,0.10892]
[1780483491174,85.05,67138.45,0.0,-0.99902,0.0,0.10959]
[1780483492181,85.05,67142.7,0.0,-0.99901,0.0,0.11011]
[1780483494852,85.05,67143.43,0.0,-0.99901,0.0,0.1102]
[1780483494972,85.05,67143.43,0.0,-0.99901,0.0,0.1102]
[1780483500237,85.05,67144.31,0.0,-0.99901,0.0,0.11031]
[1780483503502,85.05,67144.2,0.0,-0.99901,0.0,0.11029]
[1780483503718,85.05,67144.2,0.0,-0.99901,0.0,0.11029]
[1780483504700,85.05,67144.07,0.0,-0.99901,0.0,0.11028]
[1780483504718,85.05,67144.07,0.0,-0.99901,0.0,0.11028]
[1780483505274,85.05,67144.14,0.0,-0.99901,0.0,0.11028]
[1780483506281,85.05,67149.87,0.0,-0.999,0.0,0.11099]
[1780483507288,85.05,67154.21,0.0,-0.999,0.0,0.11153]
[1780483508561,85.05,67154.21,0.0,-0.999,0.0,0.11153]
[1780483508719,85.05,67154.21,0.0,-0.999,0.0,0.11153]
[1780483509304,85.05,67147.69,0.0,-0.99901,0.0,0.11072]
[1780483510314,85.05,67141.87,0.0,-0.99901,0.0,0.11001]
[1780483511321,85.05,67136.48,0.0,-0.99902,0.0,0.10935]
[1780483512329,85.05,67134.12,0.0,-0.99902,0.0,0.10906]
[1780483513072,85.05,67134.12,0.0,-0.99902,0.0,0.10906]
[1780483513220,85.05,67134.12,0.0,-0.99902,0.0,0.10906]
[1780483514608,85.05,67132.91,0.0,-0.99902,0.0,0.10891]
[1780483514719,85.05,67132.91,0.0,-0.99902,0.0,0.10891]
[1780483514707,85.05,67134.04,0.0,-0.99902,0.0,0.10905]
[1780483516356,85.05,67136.57,0.0,-0.99902,0.0,0.10936]
[1780483517630,85.05,67136.57,0.0,-0.99902,0.0,0.10936]
[1780483517720,85.05,67136.57,0.0,-0.99902,0.0,0.10936]
[1780483517727,85.05,67138.54,0.0,-0.99902,0.0,0.1096]
[1780483521391,85.05,67136.36,0.0,-0.99902,0.0,0.10933]
[1780483522398,85.05,67129.98,0.0,-0.99903,0.0,0.10856]
[1780483523591,85.05,67129.98,0.0,-0.99903,0.0,0.10856]
[1780483523718,85.05,67129.98,0.0,-0.99903,0.0,0.10856]
[1780483523725,85.05,67126.58,0.0,-0.99903,0.0,0.10814]
[1780483524717,85.05,67126.58,0.0,-0.99903,0.0,0.10814]
[1780483524969,85.05,67126.11,0.0,-0.99903,0.0,0.10809]
[1780483525419,85.05,67126.13,0.0,-0.99903,0.0,0.10809]
[1780483530454,85.05,67131.37,0.0,-0.99903,0.0,0.10872]
[1780483531132,85.05,67131.37,0.0,-0.99903,0.0,0.10872]
[1780483531217,85.05,67131.37,0.0,-0.99903,0.0,0.10872]
[1780483531461,85.05,67131.96,0.0,-0.99903,0.0,0.10834]
[1780483533492,85.05,67132.96,0.0,-0.99903,0.0,0.10846]
[1780483533719,85.05,67132.96,0.0,-0.99903,0.0,0.10846]
[1780483533571,85.05,67132.38,0.0,-0.99903,0.0,0.10839]
[1780483534482,85.05,67134.06,0.0,-0.99903,0.0,0.10859]
[1780483540524,85.05,67133.57,0.0,-0.99903,0.0,0.10853]
[1780483543545,85.05,67135.68,0.0,-0.99902,0.0,0.10879]
[1780483545794,85.05,67136.84,0.0,-0.99902,0.0,0.10893]
[1780483545969,85.05,67136.84,0.0,-0.99902,0.0,0.10893]
[1780483550594,85.05,67134.54,0.0,-0.99903,0.0,0.10865]
[1780483552661,85.05,67133.59,0.0,-0.99903,0.0,0.10854]
[1780483552718,85.05,67133.59,0.0,-0.99903,0.0,0.10854]
[1780483552760,85.05,67131.39,0.0,-0.99903,0.0,0.10827]
[1780483553781,85.05,67131.39,0.0,-0.99903,0.0,0.10827]
[1780483553971,85.05,67131.37,0.0,-0.99903,0.0,0.10827]
[1780483554622,85.05,67130.55,0.0,-0.99903,0.0,0.10817]
[1780483556636,85.05,67129.18,0.0,-0.99903,0.0,0.108]
[1780483557643,85.05,67126.36,0.0,-0.99904,0.0,0.10766]
[1780483558650,85.05,67125.02,0.0,-0.99904,0.0,0.1075]
[1780483558859,85.05,67125.02,0.0,-0.99904,0.0,0.1075]
[1780483558969,85.05,67125.02,0.0,-0.99904,0.0,0.1075]
[1780483564692,85.05,67125.27,0.0,-0.99904,0.0,0.10753]
[1780483565237,85.05,67125.27,0.0,-0.99904,0.0,0.10753]
[1780483565468,85.05,67125.27,0.0,-0.99904,0.0,0.10753]
[1780483565890,85.05,67125.83,0.0,-0.99904,0.0,0.1076]
[1780483565970,85.05,67125.83,0.0,-0.99904,0.0,0.1076]
[1780483566706,85.05,67125.73,0.0,-0.99904,0.0,0.10759]
[1780483571741,85.05,67125.08,0.0,-0.99904,0.0,0.10751]
[1780483575916,85.05,67124.75,0.0,-0.99904,0.0,0.10747]
[1780483575969,85.05,67124.75,0.0,-0.99904,0.0,0.10747]
[1780483582502,85.05,67123.86,0.0,-0.99904,0.0,0.10736]
[1780483582719,85.05,67123.86,0.0,-0.99904,0.0,0.10736]
[1780483583542,85.05,67123.8,0.0,-0.99904,0.0,0.10736]
[1780483583718,85.05,67123.8,0.0,-0.99904,0.0,0.10736]
[1780483583819,85.05,67123.8,0.0,-0.99904,0.0,0.10736]
[1780483587853,85.05,67121.52,0.0,-0.99904,0.0,0.10708]
[1780483588860,85.05,67119.88,0.0,-0.99904,0.0,0.10689]
[1780483590234,85.05,67119.88,0.0,-0.99904,0.0,0.10689]
[1780483590471,85.05,67119.88,0.0,-0.99904,0.0,0.10689]
[1780483590535,85.05,67118.15,0.0,-0.99904,0.0,0.10668]
[1780483591881,85.05,67119.01,0.0,-0.99905,0.0,0.10633]
[1780483596916,85.05,67118.61,0.0,-0.99905,0.0,0.10628]
[1780483599937,85.05,67116.64,0.0,-0.99905,0.0,0.10605]
[1780483601860,85.05,67116.4,0.0,-0.99905,0.0,0.10602]
[1780483601970,85.05,67116.4,0.0,-0.99905,0.0,0.10602]
[1780483602958,85.05,67118.4,0.0,-0.99905,0.0,0.10626]
[1780483603942,85.05,67118.4,0.0,-0.99905,0.0,0.10626]
[1780483603969,85.05,67118.4,0.0,-0.99905,0.0,0.10626]
[1780483604385,85.05,67118.4,0.0,-0.99905,0.0,0.10626]
[1780483604470,85.05,67118.4,0.0,-0.99905,0.0,0.10626]
[1780483604517,85.05,67120.87,0.0,-0.99905,0.0,0.10655]
[1780483610009,85.05,67120.85,0.0,-0.99905,0.0,0.10655]
[1780483612781,85.05,67120.67,0.0,-0.99905,0.0,0.10653]
[1780483612801,85.05,67119.02,0.0,-0.99905,0.0,0.10633]
[1780483612971,85.05,67119.02,0.0,-0.99905,0.0,0.10633]
[1780483617056,85.05,67120.44,0.0,-0.99905,0.0,0.1065]
[1780483622091,85.05,67120.93,0.0,-0.99905,0.0,0.10656]
[1780483625642,85.05,67120.33,0.0,-0.99905,0.0,0.10649]
[1780483625719,85.05,67120.33,0.0,-0.99905,0.0,0.10649]
[1780483627125,85.05,67127.12,0.0,-0.99904,0.0,0.1073]
[1780483628133,85.05,67131.85,0.0,-0.99903,0.0,0.10787]
[1780483629570,85.05,67131.85,0.0,-0.99903,0.0,0.10787]
[1780483629718,85.05,67131.85,0.0,-0.99903,0.0,0.10787]
[1780483629762,85.05,67132.8,0.0,-0.99903,0.0,0.10798]
[1780483630147,85.05,67124.25,0.0,-0.99904,0.0,0.10696]
[1780483631512,85.05,67124.25,0.0,-0.99904,0.0,0.10696]
[1780483631719,85.05,67124.25,0.0,-0.99904,0.0,0.10696]
[1780483631722,85.05,67122.25,0.0,-0.99904,0.0,0.10672]
[1780483634239,85.05,67122.09,0.0,-0.99904,0.0,0.1067]
[1780483634471,85.05,67122.09,0.0,-0.99904,0.0,0.1067]
[1780483634528,85.05,67119.72,0.0,-0.99905,0.0,0.10642]
[1780483635182,85.05,67116.99,0.0,-0.99905,0.0,0.10609]
[1780483636189,85.05,67111.73,0.0,-0.99906,0.0,0.10547]
[1780483638159,85.05,67111.32,0.0,-0.99906,0.0,0.10542]
[1780483638219,85.05,67111.32,0.0,-0.99906,0.0,0.10542]
[1780483638320,85.05,67110.86,0.0,-0.99906,0.0,0.10536]
[1780483644245,85.05,67111.62,0.0,-0.99906,0.0,0.10545]
[1780483646259,85.05,67113.14,0.0,-0.99905,0.0,0.10563]
[1780483647797,85.05,67113.14,0.0,-0.99905,0.0,0.10563]
[1780483647970,85.05,67113.07,0.0,-0.99905,0.0,0.10563]
[1780483651294,85.05,67112.93,0.0,-0.99906,0.0,0.10516]
[1780483652301,85.05,67107.6,0.0,-0.99906,0.0,0.10454]
[1780483653079,85.05,67107.6,0.0,-0.99906,0.0,0.10454]
[1780483653220,85.05,67107.6,0.0,-0.99906,0.0,0.10454]
[1780483653308,85.05,67105.49,0.0,-0.99907,0.0,0.10429]
[1780483654440,85.05,67105.49,0.0,-0.99907,0.0,0.10429]
[1780483654470,85.05,67105.49,0.0,-0.99907,0.0,0.10429]
[1780483654571,85.05,67105.59,0.0,-0.99907,0.0,0.1043]
[1780483660357,85.05,67104.98,0.0,-0.99907,0.0,0.10423]
[1780483662656,85.05,67104.94,0.0,-0.99907,0.0,0.10422]
[1780483662719,85.05,67104.94,0.0,-0.99907,0.0,0.10422]
[1780483668413,85.05,67104.71,0.0,-0.99907,0.0,0.1042]
[1780483673448,85.05,67105.33,0.0,-0.99907,0.0,0.10427]
[1780483680497,85.05,67105.38,0.0,-0.99907,0.0,0.10428]
[1780483684525,85.05,67108.07,0.0,-0.99906,0.0,0.10459]
[1780483685809,85.05,67108.07,0.0,-0.99906,0.0,0.10459]
[1780483685849,85.05,67109.47,0.0,-0.99906,0.0,0.10476]
[1780483685969,85.05,67109.47,0.0,-0.99906,0.0,0.10476]
[1780483687539,85.05,67109.58,0.0,-0.99906,0.0,0.10477]
[1780483687718,85.05,67109.58,0.0,-0.99906,0.0,0.10477]
[1780483687806,85.05,67109.05,0.0,-0.99906,0.0,0.10471]
[1780483688553,85.05,67107.39,0.0,-0.99906,0.0,0.10451]
[1780483692581,85.05,67106.11,0.0,-0.99907,0.0,0.10436]
[1780483697726,85.05,67107.18,0.0,-0.99907,0.0,0.10449]
[1780483697970,85.05,67107.72,0.0,-0.99906,0.0,0.10455]
[1780483698623,85.05,67109.46,0.0,-0.99906,0.0,0.10475]
[1780483701324,85.05,67108.24,0.0,-0.99906,0.0,0.10461]
[1780483701473,85.05,67108.24,0.0,-0.99906,0.0,0.10461]
[1780483701644,85.05,67107.23,0.0,-0.99907,0.0,0.10449]
[1780483702651,85.05,67105.79,0.0,-0.99907,0.0,0.10432]
[1780483706563,85.05,67105.97,0.0,-0.99907,0.0,0.10434]
[1780483706719,85.05,67105.97,0.0,-0.99907,0.0,0.10434]
[1780483713648,85.05,67105.47,0.0,-0.99907,0.0,0.10384]
[1780483713718,85.05,67105.47,0.0,-0.99907,0.0,0.10384]
[1780483714756,85.05,67105.23,0.0,-0.99907,0.0,0.10382]
[1780483714853,85.05,67104.81,0.0,-0.99907,0.0,0.10377]
[1780483714968,85.05,67104.81,0.0,-0.99907,0.0,0.10377]
[1780483718763,85.05,67106.13,0.0,-0.99907,0.0,0.10392]
[1780483720777,85.05,67110.79,0.0,-0.99907,0.0,0.10447]
[1780483721043,85.05,67110.79,0.0,-0.99907,0.0,0.10447]
[1780483721226,85.05,67110.79,0.0,-0.99907,0.0,0.10447]
[1780483721784,85.05,67112.14,0.0,-0.99906,0.0,0.10462]
[1780483724649,85.05,67112.27,0.0,-0.99906,0.0,0.10464]
[1780483724719,85.05,67112.27,0.0,-0.99906,0.0,0.10464]
[1780483724805,85.05,67112.29,0.0,-0.99906,0.0,0.10464]
[1780483725030,85.05,67112.29,0.0,-0.99906,0.0,0.10464]
[1780483725220,85.05,67112.29,0.0,-0.99906,0.0,0.10464]
[1780483726819,85.05,67114.96,0.0,-0.99906,0.0,0.10496]
[1780483728833,85.05,67116.75,0.0,-0.99906,0.0,0.10517]
[1780483729840,85.05,67115.23,0.0,-0.99906,0.0,0.10499]
[1780483730034,85.05,67115.23,0.0,-0.99906,0.0,0.10499]
[1780483730222,85.05,67115.23,0.0,-0.99906,0.0,0.10499]
[1780483730847,85.05,67114.05,0.0,-0.99906,0.0,0.10485]
[1780483731855,85.05,67116.53,0.0,-0.99906,0.0,0.10514]
[1780483732861,85.05,67118.16,0.0,-0.99906,0.0,0.10533]
[1780483733868,85.05,67119.88,0.0,-0.99905,0.0,0.10554]
[1780483738219,85.05,67120.22,0.0,-0.99905,0.0,0.10558]
[1780483738903,85.05,67115.16,0.0,-0.99906,0.0,0.10498]
[1780483739910,85.05,67113.79,0.0,-0.99906,0.0,0.10482]
[1780483740917,85.05,67115.51,0.0,-0.99906,0.0,0.10502]
[1780483741271,85.05,67115.51,0.0,-0.99906,0.0,0.10502]
[1780483741468,85.05,67115.51,0.0,-0.99906,0.0,0.10502]
[1780483741924,85.05,67116.11,0.0,-0.99906,0.0,0.10509]
[1780483743601,85.05,67115.62,0.0,-0.99906,0.0,0.10503]
[1780483743719,85.05,67115.62,0.0,-0.99906,0.0,0.10503]
[1780483748973,85.05,67122.47,0.0,-0.99905,0.0,0.10584]
[1780483749980,85.05,67131.13,0.0,-0.99904,0.0,0.10688]
[1780483750987,85.05,67131.22,0.0,-0.99904,0.0,0.10689]
[1780483751692,85.05,67131.22,0.0,-0.99904,0.0,0.10689]
[1780483751719,85.05,67131.22,0.0,-0.99904,0.0,0.10689]
[1780483751994,85.05,67129.91,0.0,-0.99904,0.0,0.10673]
[1780483752867,85.05,67129.91,0.0,-0.99904,0.0,0.10673]
[1780483752970,85.05,67129.91,0.0,-0.99904,0.0,0.10673]
[1780483758036,85.05,67128.67,0.0,-0.99904,0.0,0.10658]
[1780483763071,85.05,67128.85,0.0,-0.99904,0.0,0.1066]
[1780483770120,85.05,67129.0,0.0,-0.99904,0.0,0.10662]
[1780483771126,85.05,67128.67,0.0,-0.99905,0.0,0.10613]
[1780483773141,85.05,67122.28,0.0,-0.99906,0.0,0.10537]
[1780483774148,85.05,67118.21,0.0,-0.99906,0.0,0.10489]
[1780483775155,85.05,67117.72,0.0,-0.99906,0.0,0.10484]
[1780483776423,85.05,67117.72,0.0,-0.99906,0.0,0.10484]
[1780483776469,85.05,67117.72,0.0,-0.99906,0.0,0.10484]
[1780483776524,85.05,67117.69,0.0,-0.99906,0.0,0.10483]
[1780483777047,85.05,67117.69,0.0,-0.99906,0.0,0.10483]
[1780483777218,85.05,67117.69,0.0,-0.99906,0.0,0.10483]
[1780483783211,85.05,67117.48,0.0,-0.99906,0.0,0.10481]
[1780483784219,85.05,67115.39,0.0,-0.99906,0.0,0.10456]
[1780483785919,85.05,67115.39,0.0,-0.99906,0.0,0.10456]
[1780483785970,85.05,67115.39,0.0,-0.99906,0.0,0.10456]
[1780483785962,85.05,67116.41,0.0,-0.99906,0.0,0.10468]
[1780483786495,85.05,67116.41,0.0,-0.99906,0.0,0.10468]
[1780483786721,85.05,67116.41,0.0,-0.99906,0.0,0.10468]
[1780483786807,85.05,67121.32,0.0,-0.99906,0.0,0.10526]
[1780483787239,85.05,67128.09,0.0,-0.99905,0.0,0.10606]
[1780483788246,85.05,67133.74,0.0,-0.99904,0.0,0.10674]
[1780483789447,85.05,67133.74,0.0,-0.99904,0.0,0.10674]
[1780483789469,85.05,67133.74,0.0,-0.99904,0.0,0.10674]
[1780483789549,85.05,67136.13,0.0,-0.99904,0.0,0.10702]
[1780483790072,85.05,67136.13,0.0,-0.99904,0.0,0.10702]
[1780483790220,85.05,67136.13,0.0,-0.99904,0.0,0.10702]
[1780483792273,85.05,67138.04,0.0,-0.99904,0.0,0.10725]
[1780483797309,85.05,67137.66,0.0,-0.99904,0.0,0.10721]
[1780483801355,85.05,67134.53,0.0,-0.99904,0.0,0.10683]
[1780483802354,85.05,67128.22,0.0,-0.99905,0.0,0.10608]
[1780483803092,85.05,67128.22,0.0,-0.99905,0.0,0.10608]
[1780483803219,85.05,67128.22,0.0,-0.99905,0.0,0.10608]
[1780483803777,85.05,67128.22,0.0,-0.99905,0.0,0.10608]
[1780483803970,85.05,67128.22,0.0,-0.99905,0.0,0.10608]
[1780483804017,85.05,67124.75,0.0,-0.99905,0.0,0.10567]
[1780483809403,85.05,67124.62,0.0,-0.99905,0.0,0.10565]
[1780483811417,85.05,67118.99,0.0,-0.99906,0.0,0.10499]
[1780483814129,85.05,67118.15,0.0,-0.99906,0.0,0.10489]
[1780483814221,85.05,67118.15,0.0,-0.99906,0.0,0.10489]
[1780483814608,85.05,67118.15,0.0,-0.99906,0.0,0.10489]
[1780483814665,85.05,67118.15,0.0,-0.99906,0.0,0.10489]
[1780483814674,85.05,67118.56,0.0,-0.99906,0.0,0.10493]
[1780483819734,85.05,67118.57,0.0,-0.99906,0.0,0.10494]
[1780483825516,85.05,67118.74,0.0,-0.99906,0.0,0.10496]
[1780483827530,85.05,67122.87,0.0,-0.99906,0.0,0.10544]
[1780483828537,85.05,67125.83,0.0,-0.99905,0.0,0.10579]
[1780483829677,85.05,67125.83,0.0,-0.99905,0.0,0.10579]
[1780483829719,85.05,67125.83,0.0,-0.99905,0.0,0.10579]
[1780483829728,85.05,67127.33,0.0,-0.99905,0.0,0.10597]
[1780483830470,85.05,67127.33,0.0,-0.99905,0.0,0.10597]
[1780483830721,85.05,67127.33,0.0,-0.99905,0.0,0.10597]
[1780483831558,85.05,67127.6,0.0,-0.99905,0.0,0.10556]
[1780483836593,85.05,67127.85,0.0,-0.99905,0.0,0.10558]
[1780483840621,85.05,67126.39,0.0,-0.99906,0.0,0.10541]
[1780483843291,85.05,67127.13,0.0,-0.99905,0.0,0.1055]
[1780483843468,85.05,67127.13,0.0,-0.99905,0.0,0.1055]
[1780483843667,85.05,67127.13,0.0,-0.99905,0.0,0.1055]
[1780483843720,85.05,67127.13,0.0,-0.99905,0.0,0.1055]
[1780483843821,85.05,67125.95,0.0,-0.99906,0.0,0.10536]
[1780483849684,85.05,67124.8,0.0,-0.99906,0.0,0.10522]
[1780483851024,85.05,67124.8,0.0,-0.99906,0.0,0.10522]
[1780483850691,85.05,67122.73,0.0,-0.99906,0.0,0.10498]
[1780483851218,85.05,67122.73,0.0,-0.99906,0.0,0.10498]
[1780483851508,85.05,67122.73,0.0,-0.99906,0.0,0.10498]
[1780483851720,85.05,67122.73,0.0,-0.99906,0.0,0.10498]
[1780483851724,85.05,67122.22,0.0,-0.99906,0.0,0.10492]
[1780483856733,85.05,67119.23,0.0,-0.99906,0.0,0.10457]
[1780483859097,85.05,67119.02,0.0,-0.99906,0.0,0.10454]
[1780483859100,85.05,67119.67,0.0,-0.99906,0.0,0.10462]
[1780483859219,85.05,67119.67,0.0,-0.99906,0.0,0.10462]
[1780483859424,85.05,67119.67,0.0,-0.99906,0.0,0.10462]
[1780483859469,85.05,67119.67,0.0,-0.99906,0.0,0.10462]
[1780483859754,85.05,67120.18,0.0,-0.99906,0.0,0.10468]
[1780483861769,85.05,67116.49,0.0,-0.99907,0.0,0.10425]
[1780483862776,85.05,67111.47,0.0,-0.99907,0.0,0.10366]
[1780483864196,85.05,67110.9,0.0,-0.99907,0.0,0.10359]
[1780483864218,85.05,67110.9,0.0,-0.99907,0.0,0.10359]
[1780483864790,85.05,67107.13,0.0,-0.99908,0.0,0.10315]
[1780483865797,85.05,67105.03,0.0,-0.99908,0.0,0.10291]
[1780483866394,85.05,67105.03,0.0,-0.99908,0.0,0.10291]
[1780483866468,85.05,67105.03,0.0,-0.99908,0.0,0.10291]
[1780483869825,85.05,67106.89,0.0,-0.99908,0.0,0.10313]
[1780483870832,85.05,67108.5,0.0,-0.99908,0.0,0.10331]
[1780483871623,85.05,67108.5,0.0,-0.99908,0.0,0.10331]
[1780483871722,85.05,67108.5,0.0,-0.99908,0.0,0.10331]
[1780483871839,85.05,67109.85,0.0,-0.99907,0.0,0.10347]
[1780483873124,85.05,67109.85,0.0,-0.99907,0.0,0.10347]
[1780483873221,85.05,67108.78,0.0,-0.99908,0.0,0.10335]
[1780483873853,85.05,67106.95,0.0,-0.99908,0.0,0.10313]
[1780483877881,85.05,67104.37,0.0,-0.99908,0.0,0.10283]
[1780483879358,85.05,67103.78,0.0,-0.99908,0.0,0.10277]
[1780483879469,85.05,67103.78,0.0,-0.99908,0.0,0.10277]
[1780483879895,85.05,67100.85,0.0,-0.99908,0.0,0.10243]
[1780483880902,85.05,67097.35,0.0,-0.99909,0.0,0.10203]
[1780483881909,85.05,67099.28,0.0,-0.99909,0.0,0.10225]
[1780483882916,85.05,67103.91,0.0,-0.99908,0.0,0.10278]
[1780483883623,85.05,67103.91,0.0,-0.99908,0.0,0.10278]
[1780483883718,85.05,67103.91,0.0,-0.99908,0.0,0.10278]
[1780483884932,85.05,67102.53,0.0,-0.99908,0.0,0.10262]
[1780483888960,85.05,67101.1,0.0,-0.99908,0.0,0.10246]
[1780483889523,85.05,67101.1,0.0,-0.99908,0.0,0.10246]
[1780483889721,85.05,67101.1,0.0,-0.99908,0.0,0.10246]
[1780483890016,85.05,67101.1,0.0,-0.99908,0.0,0.10246]
[1780483890023,85.05,67100.89,0.0,-0.99908,0.0,0.10243]
[1780483890220,85.05,67100.89,0.0,-0.99908,0.0,0.10243]
[1780483891981,85.05,67100.85,0.0,-0.99909,0.0,0.10199]
[1780483892988,85.05,67097.24,0.0,-0.99909,0.0,0.10158]
[1780483893995,85.05,67093.02,0.0,-0.9991,0.0,0.10109]
[1780483894932,85.05,67093.02,0.0,-0.9991,0.0,0.10109]
[1780483894968,85.05,67093.02,0.0,-0.9991,0.0,0.10109]
[1780483895008,85.05,67092.36,0.0,-0.9991,0.0,0.10102]
[1780483896297,85.05,67091.53,0.0,-0.9991,0.0,0.10092]
[1780483896471,85.05,67091.53,0.0,-0.9991,0.0,0.10092]
[1780483898034,85.05,67093.71,0.0,-0.9991,0.0,0.10117]
[1780483900049,85.05,67095.35,0.0,-0.99909,0.0,0.10136]
[1780483900888,85.05,67095.35,0.0,-0.99909,0.0,0.10136]
[1780483900971,85.05,67095.35,0.0,-0.99909,0.0,0.10136]
[1780483901055,85.05,67096.75,0.0,-0.99909,0.0,0.10152]
[1780483901537,85.05,67096.75,0.0,-0.99909,0.0,0.10152]
[1780483901721,85.05,67096.75,0.0,-0.99909,0.0,0.10152]
[1780483903069,85.05,67095.15,0.0,-0.99909,0.0,0.10134]
[1780483905083,85.05,67096.76,0.0,-0.99909,0.0,0.10152]
[1780483909111,85.05,67100.84,0.0,-0.99909,0.0,0.10199]
[1780483909816,85.05,67100.84,0.0,-0.99909,0.0,0.10199]
[1780483909970,85.05,67100.84,0.0,-0.99909,0.0,0.10199]
[1780483910118,85.05,67103.77,0.0,-0.99908,0.0,0.10233]
[1780483911125,85.05,67102.67,0.0,-0.99909,0.0,0.1022]
[1780483911225,85.05,67102.67,0.0,-0.99909,0.0,0.1022]
[1780483911473,85.05,67102.67,0.0,-0.99909,0.0,0.1022]
[1780483912132,85.05,67100.99,0.0,-0.99909,0.0,0.10201]
[1780483915837,85.05,67101.44,0.0,-0.99909,0.0,0.10206]
[1780483915970,85.05,67101.44,0.0,-0.99909,0.0,0.10206]
[1780483916160,85.05,67099.16,0.0,-0.99909,0.0,0.1018]
[1780483917084,85.05,67099.16,0.0,-0.99909,0.0,0.1018]
[1780483917167,85.05,67097.93,0.0,-0.99909,0.0,0.10166]
[1780483917229,85.05,67097.93,0.0,-0.99909,0.0,0.10166]
[1780483923602,85.05,67098.59,0.0,-0.99909,0.0,0.10173]
[1780483923719,85.05,67098.59,0.0,-0.99909,0.0,0.10173]
[1780483923770,85.05,67099.38,0.0,-0.99909,0.0,0.10182]
[1780483924216,85.05,67102.74,0.0,-0.99909,0.0,0.10221]
[1780483925716,85.05,67102.74,0.0,-0.99909,0.0,0.10221]
[1780483925972,85.05,67102.74,0.0,-0.99909,0.0,0.10221]
[1780483926010,85.05,67108.39,0.0,-0.99908,0.0,0.10286]
[1780483926230,85.05,67110.13,0.0,-0.99908,0.0,0.10306]
[1780483931265,85.05,67109.34,0.0,-0.99908,0.0,0.10297]
[1780483936300,85.05,67108.73,0.0,-0.99908,0.0,0.1029]
[1780483937308,85.05,67112.95,0.0,-0.99907,0.0,0.10339]
[1780483938314,85.05,67122.31,0.0,-0.99906,0.0,0.10448]
[1780483939321,85.05,67130.4,0.0,-0.99905,0.0,0.10544]
[1780483940329,85.05,67133.78,0.0,-0.99905,0.0,0.10584]
[1780483941336,85.05,67133.98,0.0,-0.99905,0.0,0.10586]
[1780483943350,85.05,67137.44,0.0,-0.99905,0.0,0.10628]
[1780483944357,85.05,67138.79,0.0,-0.99905,0.0,0.10644]
[1780483946156,85.05,67138.79,0.0,-0.99905,0.0,0.10644]
[1780483946200,85.05,67138.08,0.0,-0.99905,0.0,0.10635]
[1780483946219,85.05,67138.08,0.0,-0.99905,0.0,0.10635]
[1780483946371,85.05,67138.7,0.0,-0.99905,0.0,0.10643]
[1780483947548,85.05,67138.7,0.0,-0.99905,0.0,0.10643]
[1780483947725,85.05,67138.7,0.0,-0.99905,0.0,0.10643]
[1780483950399,85.05,67137.38,0.0,-0.99905,0.0,0.10627]
[1780483952508,85.05,67135.66,0.0,-0.99905,0.0,0.10561]
[1780483952718,85.05,67135.66,0.0,-0.99905,0.0,0.10561]
[1780483953071,85.05,67135.66,0.0,-0.99905,0.0,0.10561]
[1780483953083,85.05,67134.77,0.0,-0.99905,0.0,0.10551]
[1780483953223,85.05,67134.77,0.0,-0.99905,0.0,0.10551]
[1780483958455,85.05,67133.99,0.0,-0.99905,0.0,0.10542]
[1780483960907,85.05,67134.15,0.0,-0.99905,0.0,0.10543]
[1780483960969,85.05,67134.15,0.0,-0.99905,0.0,0.10543]
[1780483961605,85.05,67134.79,0.0,-0.99905,0.0,0.10551]
[1780483961717,85.05,67134.79,0.0,-0.99905,0.0,0.10551]
[1780483961819,85.05,67135.56,0.0,-0.99905,0.0,0.1056]
[1780483963491,85.05,67136.48,0.0,-0.99905,0.0,0.10571]
[1780483964498,85.05,67135.61,0.0,-0.99905,0.0,0.10561]
[1780483965505,85.05,67128.63,0.0,-0.99906,0.0,0.10478]
[1780483966512,85.05,67125.87,0.0,-0.99906,0.0,0.10446]
[1780483967518,85.05,67121.33,0.0,-0.99907,0.0,0.10393]
[1780483968896,85.05,67121.33,0.0,-0.99907,0.0,0.10393]
[1780483968969,85.05,67121.33,0.0,-0.99907,0.0,0.10393]
[1780483974568,85.05,67121.65,0.0,-0.99907,0.0,0.10396]
[1780483976048,85.05,67121.65,0.0,-0.99907,0.0,0.10396]
[1780483976218,85.05,67121.65,0.0,-0.99907,0.0,0.10396]
[1780483976149,85.05,67120.24,0.0,-0.99907,0.0,0.1038]
[1780483976582,85.05,67119.96,0.0,-0.99907,0.0,0.10377]
[1780483977240,85.05,67119.96,0.0,-0.99907,0.0,0.10377]
[1780483977470,85.05,67119.96,0.0,-0.99907,0.0,0.10377]
[1780483982624,85.05,67120.04,0.0,-0.99907,0.0,0.10377]
[1780483983631,85.05,67118.46,0.0,-0.99907,0.0,0.10359]
[1780483985645,85.05,67119.31,0.0,-0.99907,0.0,0.10369]
[1780483986471,85.05,67119.31,0.0,-0.99907,0.0,0.10369]
[1780483986718,85.05,67119.31,0.0,-0.99907,0.0,0.10369]
[1780483986809,85.05,67119.94,0.0,-0.99907,0.0,0.10376]
[1780483987970,85.05,67119.94,0.0,-0.99907,0.0,0.10376]
[1780483988220,85.05,67119.94,0.0,-0.99907,0.0,0.10376]
[1780483996722,85.05,67118.04,0.0,-0.99907,0.0,0.10354]
[1780483998736,85.05,67118.94,0.0,-0.99907,0.0,0.10365]
[1780484003770,85.05,67118.98,0.0,-0.99907,0.0,0.10365]
[1780484007907,85.05,67119.02,0.0,-0.99907,0.0,0.10366]
[1780484007969,85.05,67119.02,0.0,-0.99907,0.0,0.10366]
[1780484008063,85.05,67119.09,0.0,-0.99907,0.0,0.10366]
[1780484009775,85.05,67119.09,0.0,-0.99907,0.0,0.10366]
[1780484009972,85.05,67119.09,0.0,-0.99907,0.0,0.10366]
[1780484010820,85.05,67116.09,0.0,-0.99907,0.0,0.10331]
[1780484011467,85.05,67116.09,0.0,-0.99907,0.0,0.10331]
[1780484011828,85.05,67113.96,0.0,-0.99908,0.0,0.10263]
[1780484012553,85.05,67113.96,0.0,-0.99908,0.0,0.10263]
[1780484012719,85.05,67113.96,0.0,-0.99908,0.0,0.10263]
[1780484012835,85.05,67111.39,0.0,-0.99908,0.0,0.10233]
[1780484015222,85.05,67111.2,0.0,-0.99908,0.0,0.10231]
[1780484014849,85.05,67110.42,0.0,-0.99908,0.0,0.10222]
[1780484015856,85.05,67110.62,0.0,-0.99908,0.0,0.10224]
[1780484018881,85.05,67112.04,0.0,-0.99908,0.0,0.10241]
[1780484019884,85.05,67112.04,0.0,-0.99908,0.0,0.10241]
[1780484019972,85.05,67112.04,0.0,-0.99908,0.0,0.10241]
[1780484019985,85.05,67111.33,0.0,-0.99908,0.0,0.10232]
[1780484022910,85.05,67110.13,0.0,-0.99909,0.0,0.10219]
[1780484024580,85.05,67109.8,0.0,-0.99909,0.0,0.10215]
[1780484024721,85.05,67109.8,0.0,-0.99909,0.0,0.10215]
[1780484028413,85.05,67109.93,0.0,-0.99909,0.0,0.10216]
[1780484028469,85.05,67109.93,0.0,-0.99909,0.0,0.10216]
[1780484031976,85.05,67112.31,0.0,-0.99908,0.0,0.10244]
[1780484033219,85.05,67112.31,0.0,-0.99908,0.0,0.10244]
[1780484033304,85.05,67112.53,0.0,-0.99908,0.0,0.10246]
[1780484035917,85.05,67112.57,0.0,-0.99908,0.0,0.10247]
[1780484035970,85.05,67112.57,0.0,-0.99908,0.0,0.10247]
[1780484041040,85.05,67116.43,0.0,-0.99908,0.0,0.10291]
[1780484042047,85.05,67119.75,0.0,-0.99907,0.0,0.1033]
[1780484042328,85.05,67119.75,0.0,-0.99907,0.0,0.1033]
[1780484042470,85.05,67119.75,0.0,-0.99907,0.0,0.1033]
[1780484043859,85.05,67119.74,0.0,-0.99907,0.0,0.1033]
[1780484043969,85.05,67119.74,0.0,-0.99907,0.0,0.1033]
[1780484044062,85.05,67119.78,0.0,-0.99907,0.0,0.1033]
[1780484047083,85.05,67117.8,0.0,-0.99908,0.0,0.10307]
[1780484049098,85.05,67125.87,0.0,-0.99907,0.0,0.10401]
[1780484050105,85.05,67130.28,0.0,-0.99906,0.0,0.10453]
[1780484052036,85.05,67130.35,0.0,-0.99906,0.0,0.10454]
[1780484052219,85.05,67130.35,0.0,-0.99906,0.0,0.10454]
[1780484054133,85.05,67127.38,0.0,-0.99907,0.0,0.10419]
[1780484055498,85.05,67127.38,0.0,-0.99907,0.0,0.10419]
[1780484055718,85.05,67127.38,0.0,-0.99907,0.0,0.10419]
[1780484056147,85.05,67127.43,0.0,-0.99907,0.0,0.1042]
[1780484061183,85.05,67127.56,0.0,-0.99907,0.0,0.10421]
[1780484065211,85.05,67126.01,0.0,-0.99907,0.0,0.10403]
[1780484067102,85.05,67125.55,0.0,-0.99907,0.0,0.10398]
[1780484067229,85.05,67125.55,0.0,-0.99907,0.0,0.10398]
[1780484071254,85.05,67127.24,0.0,-0.99907,0.0,0.10373]
[1780484071542,85.05,67127.24,0.0,-0.99907,0.0,0.10373]
[1780484071722,85.05,67127.24,0.0,-0.99907,0.0,0.10373]
[1780484071788,85.05,67127.24,0.0,-0.99907,0.0,0.10373]
[1780484071968,85.05,67127.24,0.0,-0.99907,0.0,0.10373]
[1780484072260,85.05,67126.62,0.0,-0.99907,0.0,0.10366]
[1780484077296,85.05,67126.75,0.0,-0.99907,0.0,0.10367]
[1780484082331,85.05,67126.5,0.0,-0.99907,0.0,0.10364]
[1780484087901,85.05,67127.27,0.0,-0.99907,0.0,0.10373]
[1780484087970,85.05,67127.27,0.0,-0.99907,0.0,0.10373]
[1780484093412,85.05,67133.17,0.0,-0.99906,0.0,0.10442]
[1780484094419,85.05,67141.7,0.0,-0.99905,0.0,0.10543]
[1780484096198,85.05,67141.7,0.0,-0.99905,0.0,0.10543]
[1780484096217,85.05,67141.7,0.0,-0.99905,0.0,0.10543]
[1780484096291,85.05,67143.4,0.0,-0.99905,0.0,0.10563]
[1780484098052,85.05,67143.53,0.0,-0.99905,0.0,0.10565]
[1780484098218,85.05,67143.53,0.0,-0.99905,0.0,0.10565]
[1780484098319,85.05,67143.1,0.0,-0.99905,0.0,0.1056]
[1780484101468,85.05,67144.65,0.0,-0.99905,0.0,0.10578]
[1780484102886,85.05,67144.65,0.0,-0.99905,0.0,0.10578]
[1780484102969,85.05,67144.65,0.0,-0.99905,0.0,0.10578]
[1780484110543,85.05,67144.77,0.0,-0.99905,0.0,0.10579]
[1780484111561,85.05,67160.35,0.0,-0.99903,0.0,0.10766]
[1780484112528,85.05,67160.35,0.0,-0.99903,0.0,0.10766]
[1780484112557,85.05,67170.31,0.0,-0.99902,0.0,0.10887]
[1780484113564,85.05,67176.73,0.0,-0.99901,0.0,0.10965]
[1780484114571,85.05,67181.47,0.0,-0.99901,0.0,0.11024]
[1780484116165,85.05,67181.47,0.0,-0.99901,0.0,0.11024]
[1780484116259,85.05,67177.15,0.0,-0.99901,0.0,0.10971]
[1780484116586,85.05,67172.43,0.0,-0.99902,0.0,0.10913]
[1780484117593,85.05,67168.76,0.0,-0.99902,0.0,0.10868]
[1780484118600,85.05,67170.75,0.0,-0.99902,0.0,0.10892]
[1780484119607,85.05,67174.84,0.0,-0.99902,0.0,0.10942]
[1780484120614,85.05,67176.39,0.0,-0.99901,0.0,0.10961]
[1780484121621,85.05,67178.97,0.0,-0.99901,0.0,0.10993]
[1780484122628,85.05,67180.59,0.0,-0.99901,0.0,0.11013]
[1780484123635,85.05,67182.02,0.0,-0.99901,0.0,0.11031]
[1780484126101,85.05,67182.09,0.0,-0.99901,0.0,0.11031]
[1780484126218,85.05,67182.09,0.0,-0.99901,0.0,0.11031]
[1780484127754,85.05,67181.93,0.0,-0.99901,0.0,0.11029]
[1780484127968,85.05,67181.93,0.0,-0.99901,0.0,0.11029]
[1780484128027,85.05,67181.85,0.0,-0.99901,0.0,0.11028]
[1780484130684,85.05,67183.25,0.0,-0.99901,0.0,0.11046]
[1780484131691,85.05,67184.73,0.0,-0.99901,0.0,0.11017]
[1780484132698,85.05,67187.15,0.0,-0.999,0.0,0.11047]
[1780484133705,85.05,67191.78,0.0,-0.999,0.0,0.11105]
[1780484134712,85.05,67193.21,0.0,-0.999,0.0,0.11122]
[1780484135719,85.05,67195.12,0.0,-0.999,0.0,0.11146]
[1780484136880,85.05,67195.12,0.0,-0.999,0.0,0.11146]
[1780484136933,85.05,67195.12,0.0,-0.999,0.0,0.11146]
[1780484137033,85.05,67198.52,0.0,-0.99899,0.0,0.11188]
[1780484137733,85.05,67200.16,0.0,-0.99899,0.0,0.11209]
[1780484138740,85.05,67201.73,0.0,-0.99899,0.0,0.11229]
[1780484139747,85.05,67203.65,0.0,-0.99898,0.0,0.11253]
[1780484140754,85.05,67207.8,0.0,-0.99898,0.0,0.11305]
[1780484141761,85.05,67213.05,0.0,-0.99897,0.0,0.11371]
[1780484143241,85.05,67213.05,0.0,-0.99897,0.0,0.11371]
[1780484143404,85.05,67214.42,0.0,-0.99897,0.0,0.11389]
[1780484143468,85.05,67214.42,0.0,-0.99897,0.0,0.11389]
[1780484144781,85.05,67216.73,0.0,-0.99897,0.0,0.11418]
[1780484145789,85.05,67218.1,0.0,-0.99897,0.0,0.11435]
[1780484148921,85.05,67218.14,0.0,-0.99897,0.0,0.11436]
[1780484148970,85.05,67218.14,0.0,-0.99897,0.0,0.11436]
[1780484149068,85.05,67218.6,0.0,-0.99897,0.0,0.11442]
[1780484150824,85.05,67216.03,0.0,-0.99897,0.0,0.11409]
[1780484152458,85.05,67214.91,0.0,-0.99897,0.0,0.11395]
[1780484152469,85.05,67214.91,0.0,-0.99897,0.0,0.11395]
[1780484153845,85.05,67212.02,0.0,-0.99897,0.0,0.11358]
[1780484154852,85.05,67207.23,0.0,-0.99898,0.0,0.11298]
[1780484155829,85.05,67207.23,0.0,-0.99898,0.0,0.11298]
[1780484155969,85.05,67207.23,0.0,-0.99898,0.0,0.11298]
[1780484156044,85.05,67201.28,0.0,-0.99899,0.0,0.11223]
[1780484156866,85.05,67200.88,0.0,-0.99899,0.0,0.11218]
[1780484160894,85.05,67203.01,0.0,-0.99899,0.0,0.11245]
[1780484162528,85.05,67203.36,0.0,-0.99899,0.0,0.11249]
[1780484162718,85.05,67203.36,0.0,-0.99899,0.0,0.11249]
[1780484162908,85.05,67201.66,0.0,-0.99899,0.0,0.11228]
[1780484165929,85.05,67203.39,0.0,-0.99898,0.0,0.11249]
[1780484166504,85.05,67203.39,0.0,-0.99898,0.0,0.11249]
[1780484166718,85.05,67203.39,0.0,-0.99898,0.0,0.11249]
[1780484177006,85.05,67202.01,0.0,-0.99899,0.0,0.11232]
[1780484179020,85.05,67203.71,0.0,-0.99898,0.0,0.11253]
[1780484181052,85.05,67201.75,0.0,-0.99899,0.0,0.11229]
[1780484182324,85.05,67201.75,0.0,-0.99899,0.0,0.11229]
[1780484182468,85.05,67201.75,0.0,-0.99899,0.0,0.11229]
[1780484185363,85.05,67201.19,0.0,-0.99899,0.0,0.11222]
[1780484185469,85.05,67201.19,0.0,-0.99899,0.0,0.11222]
[1780484185464,85.05,67201.91,0.0,-0.99899,0.0,0.11231]
[1780484190459,85.05,67201.78,0.0,-0.99899,0.0,0.11229]
[1780484190468,85.05,67201.78,0.0,-0.99899,0.0,0.11229]
[1780484191123,85.05,67202.75,0.0,-0.99899,0.0,0.11194]
[1780484194290,85.05,67203.68,0.0,-0.99899,0.0,0.11206]
[1780484194473,85.05,67203.68,0.0,-0.99899,0.0,0.11206]
[1780484194488,85.05,67204.95,0.0,-0.99899,0.0,0.11222]
[1780484198169,85.05,67203.88,0.0,-0.99899,0.0,0.11208]
[1780484198217,85.05,67203.88,0.0,-0.99899,0.0,0.11208]
[1780484198270,85.05,67210.42,0.0,-0.99898,0.0,0.1129]
[1780484199180,85.05,67215.48,0.0,-0.99897,0.0,0.11354]
[1780484201241,85.05,67217.2,0.0,-0.99897,0.0,0.11376]
[1780484202243,85.05,67225.05,0.0,-0.99896,0.0,0.11476]
[1780484203250,85.05,67229.86,0.0,-0.99896,0.0,0.11538]
[1780484204258,85.05,67226.26,0.0,-0.99896,0.0,0.11491]
[1780484205480,85.05,67222.7,0.0,-0.99897,0.0,0.11446]
[1780484208218,85.05,67221.36,0.0,-0.99897,0.0,0.11429]
[1780484208445,85.05,67221.36,0.0,-0.99897,0.0,0.11429]
[1780484208467,85.05,67221.36,0.0,-0.99897,0.0,0.11429]
[1780484209292,85.05,67221.51,0.0,-0.99897,0.0,0.11431]
[1780484212313,85.05,67223.34,0.0,-0.99896,0.0,0.11454]
[1780484215334,85.05,67225.24,0.0,-0.99896,0.0,0.11478]
[1780484217348,85.05,67227.22,0.0,-0.99896,0.0,0.11504]
[1780484218654,85.05,67227.02,0.0,-0.99896,0.0,0.11501]
[1780484218717,85.05,67227.02,0.0,-0.99896,0.0,0.11501]
[1780484221376,85.05,67228.59,0.0,-0.99896,0.0,0.11521]
[1780484222383,85.05,67230.98,0.0,-0.99896,0.0,0.11552]
[1780484222807,85.05,67230.98,0.0,-0.99896,0.0,0.11552]
[1780484222973,85.05,67230.98,0.0,-0.99896,0.0,0.11552]
[1780484223198,85.05,67230.98,0.0,-0.99896,0.0,0.11552]
[1780484223219,85.05,67230.98,0.0,-0.99896,0.0,0.11552]
[1780484223390,85.05,67230.06,0.0,-0.99896,0.0,0.1154]
[1780484224336,85.05,67230.06,0.0,-0.99896,0.0,0.1154]
[1780484224429,85.05,67230.06,0.0,-0.99896,0.0,0.1154]
[1780484224401,85.05,67223.08,0.0,-0.99897,0.0,0.11451]
[1780484225404,85.05,67216.32,0.0,-0.99897,0.0,0.11365]
[1780484226411,85.05,67216.62,0.0,-0.99897,0.0,0.11369]
[1780484227028,85.05,67216.62,0.0,-0.99897,0.0,0.11369]
[1780484227217,85.05,67216.62,0.0,-0.99897,0.0,0.11369]
[1780484227419,85.05,67215.31,0.0,-0.99897,0.0,0.11352]
[1780484228425,85.05,67212.49,0.0,-0.99898,0.0,0.11316]
[1780484229432,85.05,67208.19,0.0,-0.99898,0.0,0.11262]
[1780484230439,85.05,67204.65,0.0,-0.99899,0.0,0.11218]
[1780484232453,85.05,67202.59,0.0,-0.99899,0.0,0.11192]
[1780484233460,85.05,67201.11,0.0,-0.99899,0.0,0.11174]
[1780484234438,85.05,67201.11,0.0,-0.99899,0.0,0.11174]
[1780484234468,85.05,67201.11,0.0,-0.99899,0.0,0.11174]
[1780484234467,85.05,67201.04,0.0,-0.99899,0.0,0.11173]
[1780484236484,85.05,67199.03,0.0,-0.99899,0.0,0.11148]
[1780484237491,85.05,67187.38,0.0,-0.99901,0.0,0.11003]
[1780484238498,85.05,67182.67,0.0,-0.99901,0.0,0.10946]
[1780484239505,85.05,67181.13,0.0,-0.99902,0.0,0.10927]
[1780484240733,85.05,67181.54,0.0,-0.99902,0.0,0.10932]
[1780484244469,85.05,67181.52,0.0,-0.99902,0.0,0.10931]
[1780484246830,85.05,67181.58,0.0,-0.99902,0.0,0.10932]
[1780484246970,85.05,67181.58,0.0,-0.99902,0.0,0.10932]
[1780484247057,85.05,67181.89,0.0,-0.99901,0.0,0.10936]
[1780484249576,85.05,67185.9,0.0,-0.99901,0.0,0.10985]
[1780484250583,85.05,67187.34,0.0,-0.99901,0.0,0.11003]
[1780484251590,85.05,67187.33,0.0,-0.99901,0.0,0.10956]
[1780484256879,85.05,67188.49,0.0,-0.99901,0.0,0.1097]
[1780484258478,85.05,67189.17,0.0,-0.99901,0.0,0.10979]
[1780484260863,85.05,67187.79,0.0,-0.99901,0.0,0.10962]
[1780484262667,85.05,67191.68,0.0,-0.99901,0.0,0.1101]
[1780484263673,85.05,67193.69,0.0,-0.99901,0.0,0.11035]
[1780484264931,85.05,67193.69,0.0,-0.99901,0.0,0.11035]
[1780484264969,85.05,67193.69,0.0,-0.99901,0.0,0.11035]
[1780484265511,85.05,67193.69,0.0,-0.99901,0.0,0.11035]
[1780484265033,85.05,67194.26,0.0,-0.999,0.0,0.11042]
[1780484265717,85.05,67194.26,0.0,-0.999,0.0,0.11042]
[1780484272385,85.05,67194.52,0.0,-0.999,0.0,0.11045]
[1780484272469,85.05,67194.52,0.0,-0.999,0.0,0.11045]
[1780484272486,85.05,67194.69,0.0,-0.999,0.0,0.11047]
[1780484272891,85.05,67194.69,0.0,-0.999,0.0,0.11047]
[1780484272969,85.05,67194.69,0.0,-0.999,0.0,0.11047]
[1780484278780,85.05,67194.72,0.0,-0.999,0.0,0.11047]
[1780484280772,85.05,67194.74,0.0,-0.999,0.0,0.11047]
[1780484280971,85.05,67194.74,0.0,-0.999,0.0,0.11047]
[1780484281015,85.05,67194.74,0.0,-0.999,0.0,0.11047]
[1780484281220,85.05,67194.74,0.0,-0.999,0.0,0.11047]
[1780484281313,85.05,67195.13,0.0,-0.999,0.0,0.11052]
[1780484286836,85.05,67195.3,0.0,-0.999,0.0,0.11054]
[1780484287843,85.05,67197.11,0.0,-0.999,0.0,0.11077]
[1780484288850,85.05,67200.05,0.0,-0.999,0.0,0.11113]
[1780484289857,85.05,67204.47,0.0,-0.99899,0.0,0.11168]
[1780484290864,85.05,67206.85,0.0,-0.99899,0.0,0.11198]
[1780484291878,85.05,67205.51,0.0,-0.99899,0.0,0.11181]
[1780484292883,85.05,67198.65,0.0,-0.999,0.0,0.11096]
[1780484293749,85.05,67198.65,0.0,-0.999,0.0,0.11096]
[1780484293969,85.05,67198.65,0.0,-0.999,0.0,0.11096]
[1780484294120,85.05,67198.65,0.0,-0.999,0.0,0.11096]
[1780484294220,85.05,67198.65,0.0,-0.999,0.0,0.11096]
[1780484294304,85.05,67194.35,0.0,-0.999,0.0,0.11043]
[1780484296894,85.05,67194.02,0.0,-0.999,0.0,0.11039]
[1780484296969,85.05,67194.02,0.0,-0.999,0.0,0.11039]
[1780484297181,85.05,67194.02,0.0,-0.999,0.0,0.11039]
[1780484297219,85.05,67194.02,0.0,-0.999,0.0,0.11039]
[1780484297221,85.05,67193.29,0.0,-0.99901,0.0,0.1103]
[1780484302953,85.05,67193.3,0.0,-0.99901,0.0,0.1103]
[1780484307989,85.05,67193.55,0.0,-0.99901,0.0,0.11033]
[1780484311011,85.05,67198.63,0.0,-0.999,0.0,0.11049]
[1780484312018,85.05,67202.83,0.0,-0.999,0.0,0.11101]
[1780484314749,85.05,67204.1,0.0,-0.999,0.0,0.11117]
[1780484314969,85.05,67204.1,0.0,-0.999,0.0,0.11117]
[1780484315067,85.05,67204.1,0.0,-0.999,0.0,0.11117]
[1780484315222,85.05,67204.1,0.0,-0.999,0.0,0.11117]
[1780484315249,85.05,67203.21,0.0,-0.999,0.0,0.11106]
[1780484316046,85.05,67201.41,0.0,-0.999,0.0,0.11083]
[1780484317052,85.05,67198.57,0.0,-0.999,0.0,0.11048]
[1780484318354,85.05,67198.57,0.0,-0.999,0.0,0.11048]
[1780484318469,85.05,67198.57,0.0,-0.999,0.0,0.11048]
[1780484318570,85.05,67197.48,0.0,-0.999,0.0,0.11035]
[1780484319406,85.05,67197.48,0.0,-0.999,0.0,0.11035]
[1780484319468,85.05,67197.48,0.0,-0.999,0.0,0.11035]
[1780484325110,85.05,67199.54,0.0,-0.999,0.0,0.1106]
[1780484330145,85.05,67199.37,0.0,-0.999,0.0,0.11058]
[1780484335182,85.05,67198.13,0.0,-0.999,0.0,0.11043]
[1780484336189,85.05,67196.21,0.0,-0.99901,0.0,0.11019]
[1780484337882,85.05,67196.5,0.0,-0.99901,0.0,0.11022]
[1780484337969,85.05,67196.5,0.0,-0.99901,0.0,0.11022]
[1780484338192,85.05,67196.5,0.0,-0.99901,0.0,0.11022]
[1780484338218,85.05,67196.5,0.0,-0.99901,0.0,0.11022]
[1780484338319,85.05,67196.77,0.0,-0.99901,0.0,0.11026]
[1780484344245,85.05,67196.17,0.0,-0.99901,0.0,0.11018]
[1780484347267,85.05,67194.61,0.0,-0.99901,0.0,0.10999]
[1780484349051,85.05,67193.62,0.0,-0.99901,0.0,0.10987]
[1780484349218,85.05,67193.62,0.0,-0.99901,0.0,0.10987]
[1780484349421,85.05,67193.62,0.0,-0.99901,0.0,0.10987]
[1780484349469,85.05,67193.62,0.0,-0.99901,0.0,0.10987]
[1780484349518,85.05,67193.02,0.0,-0.99901,0.0,0.1098]
[1780484355323,85.05,67193.24,0.0,-0.99901,0.0,0.10982]
[1780484356330,85.05,67194.9,0.0,-0.99901,0.0,0.11003]
[1780484358134,85.05,67195.81,0.0,-0.99901,0.0,0.11014]
[1780484358218,85.05,67195.81,0.0,-0.99901,0.0,0.11014]
[1780484358328,85.05,67195.81,0.0,-0.99901,0.0,0.11014]
[1780484358471,85.05,67195.81,0.0,-0.99901,0.0,0.11014]
[1780484358565,85.05,67195.81,0.0,-0.99901,0.0,0.11014]
[1780484361364,85.05,67194.4,0.0,-0.99901,0.0,0.10997]
[1780484366401,85.05,67194.48,0.0,-0.99901,0.0,0.10998]
[1780484368415,85.05,67196.73,0.0,-0.99901,0.0,0.11025]
[1780484369544,85.05,67196.73,0.0,-0.99901,0.0,0.11025]
[1780484369631,85.05,67196.75,0.0,-0.99901,0.0,0.11026]
[1780484369720,85.05,67196.75,0.0,-0.99901,0.0,0.11026]
[1780484369795,85.05,67196.75,0.0,-0.99901,0.0,0.11026]
[1780484369970,85.05,67196.75,0.0,-0.99901,0.0,0.11026]
[1780484371436,85.05,67196.73,0.0,-0.99901,0.0,0.10979]
[1780484374457,85.05,67198.65,0.0,-0.99901,0.0,0.11002]
[1780484375464,85.05,67200.2,0.0,-0.99901,0.0,0.11021]
[1780484375763,85.05,67200.2,0.0,-0.99901,0.0,0.11021]
[1780484375869,85.05,67200.2,0.0,-0.99901,0.0,0.11021]
[1780484375974,85.05,67200.2,0.0,-0.99901,0.0,0.11021]
[1780484376471,85.05,67198.05,0.0,-0.99901,0.0,0.10995]
[1780484377478,85.05,67196.73,0.0,-0.99901,0.0,0.10979]
[1780484378485,85.05,67198.41,0.0,-0.99901,0.0,0.10999]
[1780484380504,85.05,67200.67,0.0,-0.99901,0.0,0.11027]
[1780484381118,85.05,67200.67,0.0,-0.99901,0.0,0.11027]
[1780484381221,85.05,67200.67,0.0,-0.99901,0.0,0.11027]
[1780484381230,85.05,67200.67,0.0,-0.99901,0.0,0.11027]
[1780484381470,85.05,67200.67,0.0,-0.99901,0.0,0.11027]
[1780484381511,85.05,67200.86,0.0,-0.999,0.0,0.1103]
[1780484383525,85.05,67199.33,0.0,-0.99901,0.0,0.11011]
[1780484388560,85.05,67198.73,0.0,-0.99901,0.0,0.11003]
[1780484389568,85.05,67195.68,0.0,-0.99901,0.0,0.10966]
[1780484390574,85.05,67197.22,0.0,-0.99901,0.0,0.10985]
[1780484391582,85.05,67199.24,0.0,-0.99901,0.0,0.1101]
[1780484391715,85.05,67199.24,0.0,-0.99901,0.0,0.1101]
[1780484391882,85.05,67199.24,0.0,-0.99901,0.0,0.1101]
[1780484391971,85.05,67199.24,0.0,-0.99901,0.0,0.1101]
[1780484392589,85.05,67198.98,0.0,-0.99901,0.0,0.11006]
[1780484395613,85.05,67201.99,0.0,-0.999,0.0,0.11044]
[1780484396620,85.05,67203.8,0.0,-0.999,0.0,0.11066]
[1780484397469,85.05,67203.8,0.0,-0.999,0.0,0.11066]
[1780484397627,85.05,67205.92,0.0,-0.999,0.0,0.11092]
[1780484397719,85.05,67205.92,0.0,-0.999,0.0,0.11092]
[1780484397726,85.05,67205.92,0.0,-0.999,0.0,0.11092]
[1780484397970,85.05,67205.92,0.0,-0.999,0.0,0.11092]
[1780484402662,85.05,67196.57,0.0,-0.99901,0.0,0.10977]
[1780484403669,85.05,67188.63,0.0,-0.99902,0.0,0.10879]
[1780484404676,85.05,67186.22,0.0,-0.99902,0.0,0.1085]
[1780484405717,85.05,67186.66,0.0,-0.99902,0.0,0.10855]
[1780484405960,85.05,67186.66,0.0,-0.99902,0.0,0.10855]
[1780484405971,85.05,67186.66,0.0,-0.99902,0.0,0.10855]
[1780484406690,85.05,67185.87,0.0,-0.99902,0.0,0.10846]
[1780484410718,85.05,67189.93,0.0,-0.99902,0.0,0.10895]
[1780484411725,85.05,67196.46,0.0,-0.99901,0.0,0.10975]
[1780484412732,85.05,67203.13,0.0,-0.999,0.0,0.11058]
[1780484413739,85.05,67208.5,0.0,-0.999,0.0,0.11124]
[1780484414850,85.05,67208.5,0.0,-0.999,0.0,0.11124]
[1780484414997,85.05,67208.5,0.0,-0.999,0.0,0.11124]
[1780484415711,85.05,67208.5,0.0,-0.999,0.0,0.11124]
[1780484415026,85.05,67209.69,0.0,-0.99899,0.0,0.11139]
[1780484416015,85.05,67209.69,0.0,-0.99899,0.0,0.11139]
[1780484421795,85.05,67217.7,0.0,-0.99898,0.0,0.11239]
[1780484422802,85.05,67224.88,0.0,-0.99898,0.0,0.1133]
[1780484423809,85.05,67225.6,0.0,-0.99897,0.0,0.11339]
[1780484425823,85.05,67229.61,0.0,-0.99897,0.0,0.1139]
[1780484426830,85.05,67230.92,0.0,-0.99897,0.0,0.11406]
[1780484427837,85.05,67232.44,0.0,-0.99897,0.0,0.11426]
[1780484428863,85.05,67232.44,0.0,-0.99897,0.0,0.11426]
[1780484428930,85.05,67232.44,0.0,-0.99897,0.0,0.11426]
[1780484428971,85.05,67232.44,0.0,-0.99897,0.0,0.11426]
[1780484429071,85.05,67232.45,0.0,-0.99897,0.0,0.11426]
[1780484429850,85.05,67233.77,0.0,-0.99896,0.0,0.11443]
[1780484432872,85.05,67230.29,0.0,-0.99897,0.0,0.1135]
[1780484434522,85.05,67230.29,0.0,-0.99897,0.0,0.1135]
[1780484434721,85.05,67230.29,0.0,-0.99897,0.0,0.1135]
[1780484436900,85.05,67222.31,0.0,-0.99898,0.0,0.1125]
[1780484437907,85.05,67218.46,0.0,-0.99899,0.0,0.11201]
[1780484438914,85.05,67216.66,0.0,-0.99899,0.0,0.11179]
[1780484439844,85.05,67216.66,0.0,-0.99899,0.0,0.11179]
[1780484439969,85.05,67216.66,0.0,-0.99899,0.0,0.11179]
[1780484440040,85.05,67216.66,0.0,-0.99899,0.0,0.11179]
[1780484440219,85.05,67216.66,0.0,-0.99899,0.0,0.11179]
[1780484440252,85.05,67216.6,0.0,-0.99899,0.0,0.11178]
[1780484445964,85.05,67216.78,0.0,-0.99899,0.0,0.1118]
[1780484450415,85.05,67216.33,0.0,-0.99899,0.0,0.11175]
[1780484450469,85.05,67216.33,0.0,-0.99899,0.0,0.11175]
[1780484450558,85.05,67216.33,0.0,-0.99899,0.0,0.11175]
[1780484450721,85.05,67216.33,0.0,-0.99899,0.0,0.11175]
[1780484450630,85.05,67215.99,0.0,-0.99899,0.0,0.1117]
[1780484452020,85.05,67218.03,0.0,-0.99899,0.0,0.11196]
[1780484453014,85.05,67220.51,0.0,-0.99899,0.0,0.11227]
[1780484454701,85.05,67220.51,0.0,-0.99899,0.0,0.11227]
[1780484454720,85.05,67220.51,0.0,-0.99899,0.0,0.11227]
[1780484456692,85.05,67221.51,0.0,-0.99898,0.0,0.1124]
[1780484456718,85.05,67221.51,0.0,-0.99898,0.0,0.1124]
[1780484457049,85.05,67220.24,0.0,-0.99899,0.0,0.11224]
[1780484458056,85.05,67217.72,0.0,-0.99899,0.0,0.11192]
[1780484460070,85.05,67219.87,0.0,-0.99899,0.0,0.11219]
[1780484461097,85.05,67219.87,0.0,-0.99899,0.0,0.11219]
[1780484461223,85.05,67219.87,0.0,-0.99899,0.0,0.11219]
[1780484462084,85.05,67222.15,0.0,-0.99898,0.0,0.11248]
[1780484463091,85.05,67229.76,0.0,-0.99897,0.0,0.11344]
[1780484464098,85.05,67241.65,0.0,-0.99896,0.0,0.11495]
[1780484465105,85.05,67246.87,0.0,-0.99895,0.0,0.11562]
[1780484468408,85.05,67246.87,0.0,-0.99895,0.0,0.11562]
[1780484468470,85.05,67246.87,0.0,-0.99895,0.0,0.11562]
[1780484468570,85.05,67246.87,0.0,-0.99895,0.0,0.11562]
[1780484468721,85.05,67246.87,0.0,-0.99895,0.0,0.11562]
[1780484468746,85.05,67246.94,0.0,-0.99895,0.0,0.11563]
[1780484469133,85.05,67248.25,0.0,-0.99895,0.0,0.1158]
[1780484471147,85.05,67245.0,0.0,-0.99896,0.0,0.11538]
[1780484472154,85.05,67243.68,0.0,-0.99896,0.0,0.11521]
[1780484473598,85.05,67243.68,0.0,-0.99896,0.0,0.11521]
[1780484473657,85.05,67243.68,0.0,-0.99896,0.0,0.11521]
[1780484473720,85.05,67243.68,0.0,-0.99896,0.0,0.11521]
[1780484473758,85.05,67243.5,0.0,-0.99896,0.0,0.11519]
[1780484474168,85.05,67244.99,0.0,-0.99896,0.0,0.11538]
[1780484476186,85.05,67246.31,0.0,-0.99895,0.0,0.11555]
[1780484480359,85.05,67246.11,0.0,-0.99895,0.0,0.11552]
[1780484480417,85.05,67246.11,0.0,-0.99895,0.0,0.11552]
[1780484480468,85.05,67246.11,0.0,-0.99895,0.0,0.11552]
[1780484480569,85.05,67244.41,0.0,-0.99896,0.0,0.11531]
[1780484484243,85.05,67246.31,0.0,-0.99895,0.0,0.11555]
[1780484485248,85.05,67252.84,0.0,-0.99895,0.0,0.11639]
[1780484486256,85.05,67255.56,0.0,-0.99894,0.0,0.11675]
[1780484487263,85.05,67257.58,0.0,-0.99894,0.0,0.11701]
[1780484488270,85.05,67262.24,0.0,-0.99893,0.0,0.11762]
[1780484489277,85.05,67267.63,0.0,-0.99893,0.0,0.11832]
[1780484490284,85.05,67270.59,0.0,-0.99892,0.0,0.11871]
[1780484491291,85.05,67267.16,0.0,-0.99893,0.0,0.11777]
[1780484492298,85.05,67259.92,0.0,-0.99894,0.0,0.11682]
[1780484493305,85.05,67259.6,0.0,-0.99894,0.0,0.11678]
[1780484495319,85.05,67267.11,0.0,-0.99893,0.0,0.11776]
[1780484496326,85.05,67272.34,0.0,-0.99892,0.0,0.11845]
[1780484498788,85.05,67273.32,0.0,-0.99892,0.0,0.11858]
[1780484498340,85.05,67274.71,0.0,-0.99892,0.0,0.11876]
[1780484498838,85.05,67274.71,0.0,-0.99892,0.0,0.11876]
[1780484498970,85.05,67274.71,0.0,-0.99892,0.0,0.11876]
[1780484499347,85.05,67275.33,0.0,-0.99892,0.0,0.11884]
[1780484501361,85.05,67277.91,0.0,-0.99892,0.0,0.11918]
[1780484503688,85.05,67276.91,0.0,-0.99892,0.0,0.11905]
[1780484503693,85.05,67276.91,0.0,-0.99892,0.0,0.11905]
[1780484503718,85.05,67276.91,0.0,-0.99892,0.0,0.11905]
[1780484503789,85.05,67275.34,0.0,-0.99892,0.0,0.11884]
[1780484505389,85.05,67277.43,0.0,-0.99892,0.0,0.11912]
[1780484506396,85.05,67278.71,0.0,-0.99892,0.0,0.11929]
[1780484509331,85.05,67278.55,0.0,-0.99892,0.0,0.11927]
[1780484509336,85.05,67278.55,0.0,-0.99892,0.0,0.11927]
[1780484509471,85.05,67278.55,0.0,-0.99892,0.0,0.11927]
[1780484509497,85.05,67277.56,0.0,-0.99892,0.0,0.11914]
[1780484512438,85.05,67278.88,0.0,-0.99892,0.0,0.11931]
[1780484515998,85.05,67279.26,0.0,-0.99892,0.0,0.11936]
[1780484516050,85.05,67279.26,0.0,-0.99892,0.0,0.11936]
[1780484516219,85.05,67279.26,0.0,-0.99892,0.0,0.11936]
[1780484516468,85.05,67280.46,0.0,-0.99891,0.0,0.11952]
[1780484519827,85.05,67280.8,0.0,-0.99891,0.0,0.11957]
[1780484519971,85.05,67280.8,0.0,-0.99891,0.0,0.11957]
[1780484521504,85.05,67274.36,0.0,-0.99892,0.0,0.11871]
[1780484522160,85.05,67274.36,0.0,-0.99892,0.0,0.11871]
[1780484522222,85.05,67274.36,0.0,-0.99892,0.0,0.11871]
[1780484522264,85.05,67274.36,0.0,-0.99892,0.0,0.11871]
[1780484522470,85.05,67274.36,0.0,-0.99892,0.0,0.11871]
[1780484522510,85.05,67269.08,0.0,-0.99893,0.0,0.11802]
[1780484527545,85.05,67268.55,0.0,-0.99893,0.0,0.11795]
[1780484528552,85.05,67262.21,0.0,-0.99894,0.0,0.11712]
[1780484528980,85.05,67262.21,0.0,-0.99894,0.0,0.11712]
[1780484529145,85.05,67262.21,0.0,-0.99894,0.0,0.11712]
[1780484529218,85.05,67262.21,0.0,-0.99894,0.0,0.11712]
[1780484529559,85.05,67259.45,0.0,-0.99894,0.0,0.11676]
[1780484532580,85.05,67260.85,0.0,-0.99894,0.0,0.11694]
[1780484533715,85.05,67260.85,0.0,-0.99894,0.0,0.11694]
[1780484533787,85.05,67260.85,0.0,-0.99894,0.0,0.11694]
[1780484533817,85.05,67262.62,0.0,-0.99894,0.0,0.11717]
[1780484533970,85.05,67262.62,0.0,-0.99894,0.0,0.11717]
[1780484534594,85.05,67262.88,0.0,-0.99894,0.0,0.11721]
[1780484537615,85.05,67261.34,0.0,-0.99894,0.0,0.11701]
[1780484538350,85.05,67261.34,0.0,-0.99894,0.0,0.11701]
[1780484538472,85.05,67261.34,0.0,-0.99894,0.0,0.11701]
[1780484538622,85.05,67260.07,0.0,-0.99894,0.0,0.11684]
[1780484543658,85.05,67260.66,0.0,-0.99894,0.0,0.11692]
[1780484544665,85.05,67262.31,0.0,-0.99894,0.0,0.11713]
[1780484545270,85.05,67262.31,0.0,-0.99894,0.0,0.11713]
[1780484545328,85.05,67262.31,0.0,-0.99894,0.0,0.11713]
[1780484545471,85.05,67262.31,0.0,-0.99894,0.0,0.11713]
[1780484545672,85.05,67264.58,0.0,-0.99893,0.0,0.11743]
[1780484550192,85.05,67264.84,0.0,-0.99893,0.0,0.11746]
[1780484550218,85.05,67264.84,0.0,-0.99893,0.0,0.11746]
[1780484550309,85.05,67264.84,0.0,-0.99893,0.0,0.11746]
[1780484550469,85.05,67264.84,0.0,-0.99893,0.0,0.11746]
[1780484550707,85.05,67265.92,0.0,-0.99893,0.0,0.1176]
[1780484551714,85.05,67263.07,0.0,-0.99894,0.0,0.11674]
[1780484552567,85.05,67263.07,0.0,-0.99894,0.0,0.11674]
[1780484552720,85.05,67263.07,0.0,-0.99894,0.0,0.11674]
[1780484552721,85.05,67258.56,0.0,-0.99895,0.0,0.11616]
[1780484554672,85.05,67258.33,0.0,-0.99895,0.0,0.11613]
[1780484554717,85.05,67258.33,0.0,-0.99895,0.0,0.11613]
[1780484554773,85.05,67260.06,0.0,-0.99894,0.0,0.11635]
[1780484555742,85.05,67261.26,0.0,-0.99894,0.0,0.11651]
[1780484556131,85.05,67261.26,0.0,-0.99894,0.0,0.11651]
[1780484556218,85.05,67261.26,0.0,-0.99894,0.0,0.11651]
[1780484556749,85.05,67263.31,0.0,-0.99894,0.0,0.11677]
[1780484557756,85.05,67266.59,0.0,-0.99894,0.0,0.1172]
[1780484558717,85.05,67266.59,0.0,-0.99894,0.0,0.1172]
[1780484560353,85.05,67267.7,0.0,-0.99894,0.0,0.11734]
[1780484560470,85.05,67267.7,0.0,-0.99894,0.0,0.11734]
[1780484560777,85.05,67265.44,0.0,-0.99894,0.0,0.11705]
[1780484561784,85.05,67263.81,0.0,-0.99894,0.0,0.11684]
[1780484563798,85.05,67261.45,0.0,-0.99894,0.0,0.11653]
[1780484564805,85.05,67259.51,0.0,-0.99895,0.0,0.11628]
[1780484565663,85.05,67259.51,0.0,-0.99895,0.0,0.11628]
[1780484565719,85.05,67259.51,0.0,-0.99895,0.0,0.11628]
[1780484568833,85.05,67261.21,0.0,-0.99894,0.0,0.1165]
[1780484569840,85.05,67259.43,0.0,-0.99895,0.0,0.11627]
[1780484572861,85.05,67254.99,0.0,-0.99895,0.0,0.11569]
[1780484573792,85.05,67254.99,0.0,-0.99895,0.0,0.11569]
[1780484573868,85.05,67254.02,0.0,-0.99895,0.0,0.11557]
[1780484573968,85.05,67254.02,0.0,-0.99895,0.0,0.11557]
[1780484574353,85.05,67254.02,0.0,-0.99895,0.0,0.11557]
[1780484574470,85.05,67254.02,0.0,-0.99895,0.0,0.11557]
[1780484574875,85.05,67252.81,0.0,-0.99895,0.0,0.11541]
[1780484576889,85.05,67253.89,0.0,-0.99895,0.0,0.11555]
[1780484578834,85.05,67253.89,0.0,-0.99895,0.0,0.11555]
[1780484578973,85.05,67253.79,0.0,-0.99895,0.0,0.11554]
[1780484579060,85.05,67253.79,0.0,-0.99895,0.0,0.11554]
[1780484579218,85.05,67253.79,0.0,-0.99895,0.0,0.11554]
[1780484579306,85.05,67258.11,0.0,-0.99895,0.0,0.1161]
[1780484579910,85.05,67259.61,0.0,-0.99895,0.0,0.11629]
[1780484580917,85.05,67258.17,0.0,-0.99895,0.0,0.11611]
[1780484582945,85.05,67255.31,0.0,-0.99895,0.0,0.11574]
[1780484583950,85.05,67255.31,0.0,-0.99895,0.0,0.11574]
[1780484583969,85.05,67255.31,0.0,-0.99895,0.0,0.11574]
[1780484584158,85.05,67255.31,0.0,-0.99895,0.0,0.11574]
[1780484584218,85.05,67255.31,0.0,-0.99895,0.0,0.11574]
[1780484584259,85.05,67252.4,0.0,-0.99895,0.0,0.11536]
[1780484584959,85.05,67250.87,0.0,-0.99896,0.0,0.11516]
[1780484585966,85.05,67248.07,0.0,-0.99896,0.0,0.11481]
[1780484588511,85.05,67248.35,0.0,-0.99896,0.0,0.11484]
[1780484588570,85.05,67248.35,0.0,-0.99896,0.0,0.11484]
[1780484588720,85.05,67248.35,0.0,-0.99896,0.0,0.11484]
[1780484588722,85.05,67248.93,0.0,-0.99896,0.0,0.11492]
[1780484588987,85.05,67251.06,0.0,-0.99896,0.0,0.11519]
[1780484591001,85.05,67252.01,0.0,-0.99895,0.0,0.11531]
[1780484596455,85.05,67251.31,0.0,-0.99896,0.0,0.11522]
[1780484596467,85.05,67251.31,0.0,-0.99896,0.0,0.11522]
[1780484596828,85.05,67251.31,0.0,-0.99896,0.0,0.11522]
[1780484596695,85.05,67249.59,0.0,-0.99896,0.0,0.115]
[1780484596969,85.05,67249.59,0.0,-0.99896,0.0,0.115]
[1780484600763,85.05,67249.99,0.0,-0.99896,0.0,0.11505]
[1780484600852,85.05,67250.02,0.0,-0.99896,0.0,0.11506]
[1780484600961,85.05,67250.02,0.0,-0.99896,0.0,0.11506]
[1780484600970,85.05,67250.02,0.0,-0.99896,0.0,0.11506]
[1780484601071,85.05,67244.21,0.0,-0.99896,0.0,0.11431]
[1780484602083,85.05,67240.89,0.0,-0.99897,0.0,0.11389]
[1780484603169,85.05,67240.89,0.0,-0.99897,0.0,0.11389]
[1780484603270,85.05,67239.07,0.0,-0.99897,0.0,0.11366]
[1780484604718,85.05,67239.07,0.0,-0.99897,0.0,0.11366]
[1780484604737,85.05,67239.49,0.0,-0.99897,0.0,0.11371]
[1780484606111,85.05,67228.34,0.0,-0.99898,0.0,0.1123]
[1780484607118,85.05,67214.51,0.0,-0.999,0.0,0.11058]
[1780484608127,85.05,67211.46,0.0,-0.999,0.0,0.1102]
[1780484609789,85.05,67213.45,0.0,-0.999,0.0,0.11045]
[1780484610012,85.05,67213.45,0.0,-0.999,0.0,0.11045]
[1780484610240,85.05,67213.45,0.0,-0.999,0.0,0.11045]
[1780484614169,85.05,67213.96,0.0,-0.99901,0.0,0.11004]
[1780484618197,85.05,67213.11,0.0,-0.99901,0.0,0.10994]
[1780484619204,85.05,67212.31,0.0,-0.99901,0.0,0.10984]
[1780484622225,85.05,67213.37,0.0,-0.99901,0.0,0.10997]
[1780484624239,85.05,67211.81,0.0,-0.99901,0.0,0.10978]
[1780484625246,85.05,67212.53,0.0,-0.99901,0.0,0.10986]
[1780484626253,85.05,67214.15,0.0,-0.99901,0.0,0.11006]
[1780484627969,85.05,67214.44,0.0,-0.99901,0.0,0.1101]
[1780484628847,85.05,67214.44,0.0,-0.99901,0.0,0.1101]
[1780484628865,85.05,67215.22,0.0,-0.999,0.0,0.1102]
[1780484628969,85.05,67215.22,0.0,-0.999,0.0,0.1102]
[1780484631970,85.05,67214.95,0.0,-0.999,0.0,0.11016]
[1780484632294,85.05,67215.39,0.0,-0.999,0.0,0.11022]
[1780484634651,85.05,67215.64,0.0,-0.999,0.0,0.11025]
[1780484634719,85.05,67215.64,0.0,-0.999,0.0,0.11025]
[1780484638337,85.05,67213.79,0.0,-0.99901,0.0,0.11002]
[1780484641533,85.05,67213.71,0.0,-0.99901,0.0,0.11001]
[1780484641970,85.05,67212.89,0.0,-0.99901,0.0,0.10991]
[1780484642367,85.05,67204.43,0.0,-0.99902,0.0,0.10887]
[1780484643372,85.05,67201.71,0.0,-0.99902,0.0,0.10854]
[1780484644379,85.05,67194.94,0.0,-0.99903,0.0,0.10772]
[1780484645386,85.05,67189.42,0.0,-0.99903,0.0,0.10705]
[1780484646393,85.05,67184.08,0.0,-0.99904,0.0,0.10641]
[1780484649414,85.05,67180.14,0.0,-0.99905,0.0,0.10594]
[1780484650421,85.05,67178.49,0.0,-0.99905,0.0,0.10574]
[1780484653139,85.05,67178.77,0.0,-0.99905,0.0,0.10577]
[1780484653219,85.05,67178.77,0.0,-0.99905,0.0,0.10577]
[1780484653442,85.05,67177.43,0.0,-0.99905,0.0,0.10561]
[1780484654449,85.05,67171.38,0.0,-0.99906,0.0,0.1049]
[1780484655456,85.05,67166.46,0.0,-0.99906,0.0,0.10432]
[1780484657470,85.05,67165.86,0.0,-0.99906,0.0,0.10425]
[1780484658085,85.05,67165.86,0.0,-0.99906,0.0,0.10425]
[1780484658218,85.05,67165.86,0.0,-0.99906,0.0,0.10425]
[1780484660491,85.05,67164.4,0.0,-0.99906,0.0,0.10407]
[1780484664519,85.05,67171.14,0.0,-0.99906,0.0,0.10487]
[1780484665526,85.05,67168.19,0.0,-0.99906,0.0,0.10452]
[1780484666533,85.05,67166.03,0.0,-0.99906,0.0,0.10427]
[1780484669969,85.05,67165.06,0.0,-0.99906,0.0,0.10415]
[1780484672575,85.05,67159.48,0.0,-0.99907,0.0,0.10305]
[1780484673582,85.05,67157.71,0.0,-0.99908,0.0,0.10285]
[1780484674589,85.05,67156.25,0.0,-0.99908,0.0,0.10268]
[1780484676132,85.05,67156.9,0.0,-0.99908,0.0,0.10275]
[1780484676217,85.05,67156.9,0.0,-0.99908,0.0,0.10275]
[1780484676641,85.05,67156.9,0.0,-0.99908,0.0,0.10275]
[1780484676719,85.05,67156.9,0.0,-0.99908,0.0,0.10275]
[1780484676745,85.05,67156.95,0.0,-0.99908,0.0,0.10276]
[1780484678617,85.05,67158.66,0.0,-0.99907,0.0,0.10296]
[1780484681904,85.05,67159.17,0.0,-0.99907,0.0,0.10302]
[1780484681969,85.05,67159.17,0.0,-0.99907,0.0,0.10302]
[1780484688688,85.05,67158.43,0.0,-0.99907,0.0,0.10293]
[1780484689695,85.05,67160.06,0.0,-0.99907,0.0,0.10312]
[1780484690701,85.05,67161.74,0.0,-0.99907,0.0,0.10332]
[1780484691028,85.05,67161.74,0.0,-0.99907,0.0,0.10332]
[1780484691219,85.05,67161.74,0.0,-0.99907,0.0,0.10332]
[1780484691432,85.05,67161.74,0.0,-0.99907,0.0,0.10332]
[1780484691467,85.05,67161.74,0.0,-0.99907,0.0,0.10332]
[1780484691709,85.05,67161.01,0.0,-0.99907,0.0,0.10323]
[1780484693723,85.05,67159.17,0.0,-0.99907,0.0,0.10302]
[1780484695951,85.05,67158.11,0.0,-0.99907,0.0,0.10289]
[1780484695969,85.05,67158.11,0.0,-0.99907,0.0,0.10289]
[1780484695955,85.05,67155.32,0.0,-0.99908,0.0,0.10257]
[1780484696744,85.05,67157.42,0.0,-0.99908,0.0,0.10281]
[1780484698758,85.05,67159.56,0.0,-0.99907,0.0,0.10306]
[1780484699766,85.05,67163.87,0.0,-0.99907,0.0,0.10356]
[1780484700773,85.05,67172.13,0.0,-0.99906,0.0,0.10453]
[1780484701782,85.05,67175.51,0.0,-0.99905,0.0,0.10493]
[1780484702631,85.05,67175.51,0.0,-0.99905,0.0,0.10493]
[1780484702719,85.05,67175.51,0.0,-0.99905,0.0,0.10493]
[1780484703796,85.05,67178.72,0.0,-0.99905,0.0,0.10531]
[1780484704802,85.05,67181.89,0.0,-0.99905,0.0,0.10569]
[1780484705810,85.05,67184.55,0.0,-0.99904,0.0,0.10601]
[1780484706817,85.05,67183.16,0.0,-0.99905,0.0,0.10584]
[1780484707825,85.05,67181.52,0.0,-0.99905,0.0,0.10565]
[1780484708832,85.05,67178.53,0.0,-0.99905,0.0,0.10529]
[1780484711456,85.05,67178.01,0.0,-0.99905,0.0,0.10523]
[1780484711471,85.05,67178.01,0.0,-0.99905,0.0,0.10523]
[1780484712827,85.05,67177.88,0.0,-0.99905,0.0,0.10522]
[1780484712968,85.05,67177.88,0.0,-0.99905,0.0,0.10522]
[1780484712860,85.05,67177.69,0.0,-0.99905,0.0,0.10519]
[1780484714874,85.05,67174.6,0.0,-0.99906,0.0,0.10483]
[1780484715881,85.05,67172.69,0.0,-0.99906,0.0,0.1046]
[1780484716888,85.05,67161.88,0.0,-0.99907,0.0,0.10333]
[1780484717895,85.05,67156.08,0.0,-0.99908,0.0,0.10266]
[1780484718902,85.05,67153.37,0.0,-0.99908,0.0,0.10234]
[1780484719250,85.05,67153.37,0.0,-0.99908,0.0,0.10234]
[1780484719469,85.05,67153.37,0.0,-0.99908,0.0,0.10234]
[1780484724944,85.05,67153.27,0.0,-0.99908,0.0,0.10233]
[1780484726865,85.05,67153.58,0.0,-0.99908,0.0,0.10237]
[1780484726969,85.05,67153.58,0.0,-0.99908,0.0,0.10237]
[1780484727495,85.05,67153.71,0.0,-0.99908,0.0,0.10238]
[1780484727719,85.05,67153.71,0.0,-0.99908,0.0,0.10238]
[1780484727967,85.05,67153.03,0.0,-0.99908,0.0,0.1023]
[1780484731995,85.05,67152.38,0.0,-0.99909,0.0,0.10179]
[1780484734202,85.05,67151.54,0.0,-0.99909,0.0,0.10169]
[1780484734218,85.05,67151.54,0.0,-0.99909,0.0,0.10169]
[1780484740060,85.05,67148.07,0.0,-0.99909,0.0,0.10129]
[1780484741067,85.05,67143.81,0.0,-0.99909,0.0,0.1008]
[1780484742443,85.05,67143.81,0.0,-0.99909,0.0,0.1008]
[1780484742468,85.05,67143.81,0.0,-0.99909,0.0,0.1008]
[1780484742609,85.05,67143.81,0.0,-0.99909,0.0,0.1008]
[1780484742719,85.05,67143.81,0.0,-0.99909,0.0,0.1008]
[1780484742819,85.05,67143.99,0.0,-0.99909,0.0,0.10082]
[1780484747109,85.05,67142.25,0.0,-0.9991,0.0,0.10063]
[1780484751435,85.05,67142.7,0.0,-0.9991,0.0,0.10068]
[1780484751468,85.05,67142.7,0.0,-0.9991,0.0,0.10068]
[1780484756171,85.05,67140.1,0.0,-0.9991,0.0,0.10038]
[1780484757958,85.05,67140.1,0.0,-0.9991,0.0,0.10038]
[1780484757970,85.05,67140.1,0.0,-0.9991,0.0,0.10038]
[1780484758351,85.05,67139.47,0.0,-0.9991,0.0,0.10031]
[1780484758468,85.05,67139.47,0.0,-0.9991,0.0,0.10031]
[1780484758479,85.05,67139.26,0.0,-0.9991,0.0,0.10029]
[1780484760200,85.05,67137.75,0.0,-0.9991,0.0,0.10011]
[1780484763925,85.05,67137.76,0.0,-0.9991,0.0,0.10012]
[1780484763975,85.05,67137.76,0.0,-0.9991,0.0,0.10012]
[1780484771284,85.05,67139.8,0.0,-0.9991,0.0,0.10035]
[1780484772285,85.05,67139.8,0.0,-0.9991,0.0,0.10035]
[1780484772470,85.05,67139.8,0.0,-0.9991,0.0,0.10035]
[1780484772597,85.05,67139.8,0.0,-0.9991,0.0,0.10035]
[1780484772719,85.05,67139.8,0.0,-0.9991,0.0,0.10035]
[1780484772819,85.05,67140.63,0.0,-0.9991,0.0,0.10044]
[1780484775311,85.05,67138.96,0.0,-0.9991,0.0,0.10025]
[1780484778961,85.05,67139.09,0.0,-0.9991,0.0,0.10027]
[1780484778969,85.05,67139.09,0.0,-0.9991,0.0,0.10027]
[1780484782747,85.05,67137.94,0.0,-0.9991,0.0,0.10014]
[1780484782811,85.05,67137.94,0.0,-0.9991,0.0,0.10014]
[1780484782970,85.05,67137.94,0.0,-0.9991,0.0,0.10014]
[1780484783069,85.05,67133.34,0.0,-0.99911,0.0,0.09961]
[1780484788402,85.05,67133.47,0.0,-0.99911,0.0,0.09963]
[1780484792430,85.05,67129.82,0.0,-0.99911,0.0,0.09879]
[1780484794459,85.05,67128.72,0.0,-0.99911,0.0,0.09866]
[1780484794469,85.05,67128.72,0.0,-0.99911,0.0,0.09866]
[1780484794990,85.05,67128.72,0.0,-0.99911,0.0,0.09866]
[1780484795070,85.05,67128.44,0.0,-0.99912,0.0,0.09863]
[1780484795220,85.05,67128.44,0.0,-0.99912,0.0,0.09863]
[1780484800486,85.05,67129.76,0.0,-0.99911,0.0,0.09878]
[1780484803507,85.05,67131.14,0.0,-0.99911,0.0,0.09894]
[1780484804930,85.05,67131.14,0.0,-0.99911,0.0,0.09894]
[1780484804987,85.05,67131.14,0.0,-0.99911,0.0,0.09894]
[1780484805088,85.05,67132.94,0.0,-0.99911,0.0,0.09914]
[1780484806528,85.05,67134.45,0.0,-0.99911,0.0,0.09931]
[1780484809549,85.05,67130.66,0.0,-0.99911,0.0,0.09888]
[1780484810556,85.05,67124.46,0.0,-0.99912,0.0,0.09819]
[1780484811563,85.05,67119.72,0.0,-0.99912,0.0,0.09766]
[1780484812520,85.05,67119.72,0.0,-0.99912,0.0,0.09766]
[1780484812722,85.05,67119.72,0.0,-0.99912,0.0,0.09766]
[1780484812941,85.05,67119.72,0.0,-0.99912,0.0,0.09766]
[1780484812969,85.05,67119.72,0.0,-0.99912,0.0,0.09766]
[1780484813042,85.05,67119.0,0.0,-0.99913,0.0,0.09758]
[1780484818612,85.05,67124.14,0.0,-0.99912,0.0,0.09815]
[1780484819618,85.05,67125.48,0.0,-0.99912,0.0,0.0983]
[1780484822640,85.05,67127.16,0.0,-0.99912,0.0,0.09849]
[1780484823647,85.05,67129.18,0.0,-0.99911,0.0,0.09872]
[1780484824820,85.05,67129.18,0.0,-0.99911,0.0,0.09872]
[1780484824968,85.05,67129.18,0.0,-0.99911,0.0,0.09872]
[1780484825068,85.05,67134.84,0.0,-0.99911,0.0,0.09935]
[1780484826668,85.05,67136.61,0.0,-0.99911,0.0,0.09955]
[1780484827675,85.05,67139.68,0.0,-0.9991,0.0,0.0999]
[1780484828694,85.05,67148.35,0.0,-0.99909,0.0,0.10089]
[1780484829691,85.05,67152.23,0.0,-0.99909,0.0,0.10133]
[1780484830698,85.05,67149.33,0.0,-0.99909,0.0,0.101]
[1780484832712,85.05,67147.26,0.0,-0.99909,0.0,0.10076]
[1780484836091,85.05,67146.7,0.0,-0.9991,0.0,0.1007]
[1780484836217,85.05,67147.2,0.0,-0.99909,0.0,0.10076]
[1780484838131,85.05,67148.23,0.0,-0.99909,0.0,0.10087]
[1780484838218,85.05,67147.65,0.0,-0.99909,0.0,0.10081]
[1780484838754,85.05,67146.08,0.0,-0.9991,0.0,0.10063]
[1780484840724,85.05,67146.52,0.0,-0.9991,0.0,0.10068]
[1780484840970,85.05,67146.52,0.0,-0.9991,0.0,0.10068]
[1780484845275,85.05,67147.55,0.0,-0.99909,0.0,0.1008]
[1780484845469,85.05,67147.55,0.0,-0.99909,0.0,0.1008]
[1780484845851,85.05,67147.55,0.0,-0.99909,0.0,0.1008]
[1780484845969,85.05,67147.55,0.0,-0.99909,0.0,0.1008]
[1780484846055,85.05,67147.99,0.0,-0.99909,0.0,0.10085]
[1780484846815,85.05,67149.41,0.0,-0.99909,0.0,0.10101]
[1780484847823,85.05,67150.97,0.0,-0.99909,0.0,0.10119]
[1780484852575,85.05,67149.68,0.0,-0.9991,0.0,0.1006]
[1780484852718,85.05,67149.68,0.0,-0.9991,0.0,0.1006]
[1780484857893,85.05,67149.29,0.0,-0.9991,0.0,0.10056]
[1780484861686,85.05,67149.76,0.0,-0.9991,0.0,0.10061]
[1780484861720,85.05,67149.76,0.0,-0.9991,0.0,0.10061]
[1780484862219,85.05,67149.31,0.0,-0.9991,0.0,0.10056]
[1780484862468,85.05,67149.31,0.0,-0.9991,0.0,0.10056]
[1780484862570,85.05,67149.31,0.0,-0.9991,0.0,0.10056]
[1780484864942,85.05,67140.7,0.0,-0.99911,0.0,0.09958]
[1780484865949,85.05,67134.75,0.0,-0.99911,0.0,0.09891]
[1780484866685,85.05,67134.75,0.0,-0.99911,0.0,0.09891]
[1780484866720,85.05,67134.75,0.0,-0.99911,0.0,0.09891]
[1780484866956,85.05,67133.7,0.0,-0.99911,0.0,0.09879]
[1780484870663,85.05,67132.93,0.0,-0.99911,0.0,0.09871]
[1780484870717,85.05,67132.93,0.0,-0.99911,0.0,0.09871]
[1780484870735,85.05,67132.93,0.0,-0.99911,0.0,0.09871]
[1780484870968,85.05,67132.93,0.0,-0.99911,0.0,0.09871]
[1780484870984,85.05,67133.47,0.0,-0.99911,0.0,0.09877]
[1780484872998,85.05,67135.32,0.0,-0.99911,0.0,0.09897]
[1780484874005,85.05,67136.96,0.0,-0.99911,0.0,0.09916]
[1780484876293,85.05,67137.41,0.0,-0.99911,0.0,0.09921]
[1780484876468,85.05,67137.41,0.0,-0.99911,0.0,0.09921]
[1780484877026,85.05,67138.71,0.0,-0.99911,0.0,0.09936]
[1780484882062,85.05,67139.02,0.0,-0.99911,0.0,0.09939]
[1780484885202,85.05,67139.81,0.0,-0.99911,0.0,0.09948]
[1780484885220,85.05,67139.11,0.0,-0.99911,0.0,0.0994]
[1780484885923,85.05,67139.11,0.0,-0.99911,0.0,0.0994]
[1780484885969,85.05,67139.11,0.0,-0.99911,0.0,0.0994]
[1780484886090,85.05,67138.7,0.0,-0.99911,0.0,0.09936]
[1780484891125,85.05,67138.13,0.0,-0.99911,0.0,0.09929]
[1780484895154,85.05,67133.12,0.0,-0.99911,0.0,0.09873]
[1780484896051,85.05,67133.12,0.0,-0.99911,0.0,0.09873]
[1780484896223,85.05,67129.98,0.0,-0.99912,0.0,0.09838]
[1780484903782,85.05,67129.96,0.0,-0.99912,0.0,0.09837]
[1780484903970,85.05,67129.96,0.0,-0.99912,0.0,0.09837]
[1780484904070,85.05,67129.96,0.0,-0.99912,0.0,0.09837]
[1780484908234,85.05,67131.19,0.0,-0.99912,0.0,0.09851]
[1780484908471,85.05,67131.19,0.0,-0.99912,0.0,0.09851]
[1780484909252,85.05,67135.92,0.0,-0.99911,0.0,0.09904]
[1780484910259,85.05,67141.04,0.0,-0.99911,0.0,0.09962]
[1780484911266,85.05,67140.95,0.0,-0.99911,0.0,0.09918]
[1780484913935,85.05,67141.26,0.0,-0.99911,0.0,0.09921]
[1780484913969,85.05,67141.26,0.0,-0.99911,0.0,0.09921]
[1780484914177,85.05,67141.26,0.0,-0.99911,0.0,0.09921]
[1780484914222,85.05,67141.26,0.0,-0.99911,0.0,0.09921]
[1780484914287,85.05,67141.46,0.0,-0.99911,0.0,0.09923]
[1780484920329,85.05,67144.78,0.0,-0.99911,0.0,0.09961]
[1780484921336,85.05,67150.21,0.0,-0.9991,0.0,0.10023]
[1780484923998,85.05,67151.28,0.0,-0.9991,0.0,0.10035]
[1780484924221,85.05,67151.28,0.0,-0.9991,0.0,0.10035]
[1780484924012,85.05,67145.47,0.0,-0.9991,0.0,0.09969]
[1780484924357,85.05,67139.72,0.0,-0.99911,0.0,0.09904]
[1780484928805,85.05,67139.99,0.0,-0.99911,0.0,0.09907]
[1780484928968,85.05,67139.99,0.0,-0.99911,0.0,0.09907]
[1780484929102,85.05,67139.99,0.0,-0.99911,0.0,0.09907]
[1780484929218,85.05,67139.99,0.0,-0.99911,0.0,0.09907]
[1780484929204,85.05,67139.75,0.0,-0.99911,0.0,0.09904]
[1780484936441,85.05,67139.01,0.0,-0.99911,0.0,0.09896]
[1780484937285,85.05,67139.01,0.0,-0.99911,0.0,0.09896]
[1780484937469,85.05,67139.01,0.0,-0.99911,0.0,0.09896]
[1780484942976,85.05,67138.78,0.0,-0.99911,0.0,0.09893]
[1780484943218,85.05,67138.78,0.0,-0.99911,0.0,0.09893]
[1780484943245,85.05,67136.91,0.0,-0.99911,0.0,0.09872]
[1780484944239,85.05,67136.91,0.0,-0.99911,0.0,0.09872]
[1780484943490,85.05,67130.47,0.0,-0.99912,0.0,0.098]
[1780484944469,85.05,67130.47,0.0,-0.99912,0.0,0.098]
[1780484944497,85.05,67127.84,0.0,-0.99912,0.0,0.09771]
[1780484945504,85.05,67130.26,0.0,-0.99912,0.0,0.09798]
[1780484949532,85.05,67125.88,0.0,-0.99913,0.0,0.09749]
[1780484950539,85.05,67122.84,0.0,-0.99913,0.0,0.09715]
[1780484952805,85.05,67122.33,0.0,-0.99913,0.0,0.0971]
[1780484952970,85.05,67122.33,0.0,-0.99913,0.0,0.0971]
[1780484954272,85.05,67122.36,0.0,-0.99913,0.0,0.0971]
[1780484954468,85.05,67122.32,0.0,-0.99913,0.0,0.0971]
[1780484954567,85.05,67122.23,0.0,-0.99913,0.0,0.09709]
[1780484958596,85.05,67120.45,0.0,-0.99913,0.0,0.09689]
[1780484960894,85.05,67119.46,0.0,-0.99913,0.0,0.09678]
[1780484960969,85.05,67119.46,0.0,-0.99913,0.0,0.09678]
[1780484965096,85.05,67120.43,0.0,-0.99913,0.0,0.09689]
[1780484965223,85.05,67120.43,0.0,-0.99913,0.0,0.09689]
[1780484965139,85.05,67121.76,0.0,-0.99913,0.0,0.09704]
[1780484966652,85.05,67127.11,0.0,-0.99912,0.0,0.09763]
[1780484967659,85.05,67130.58,0.0,-0.99912,0.0,0.09801]
[1780484968624,85.05,67130.58,0.0,-0.99912,0.0,0.09801]
[1780484968717,85.05,67130.58,0.0,-0.99912,0.0,0.09801]
[1780484968725,85.05,67133.29,0.0,-0.99912,0.0,0.09832]
[1780484971490,85.05,67134.03,0.0,-0.99912,0.0,0.0984]
[1780484971718,85.05,67134.03,0.0,-0.99912,0.0,0.0984]
[1780484971748,85.05,67134.64,0.0,-0.99912,0.0,0.09804]
[1780484975465,85.05,67134.56,0.0,-0.99912,0.0,0.09803]
[1780484975719,85.05,67134.56,0.0,-0.99912,0.0,0.09803]
[1780484976722,85.05,67132.64,0.0,-0.99912,0.0,0.09782]
[1780484979560,85.05,67131.71,0.0,-0.99912,0.0,0.09771]
[1780484979718,85.05,67131.71,0.0,-0.99912,0.0,0.09771]
[1780484979743,85.05,67131.45,0.0,-0.99912,0.0,0.09768]
[1780484983461,85.05,67131.13,0.0,-0.99912,0.0,0.09765]
[1780484983470,85.05,67131.13,0.0,-0.99912,0.0,0.09765]
[1780484983771,85.05,67129.42,0.0,-0.99913,0.0,0.09746]
[1780484984778,85.05,67127.31,0.0,-0.99913,0.0,0.09722]
[1780484987292,85.05,67127.71,0.0,-0.99913,0.0,0.09727]
[1780484987468,85.05,67128.54,0.0,-0.99913,0.0,0.09736]
[1780484987799,85.05,67129.69,0.0,-0.99913,0.0,0.09749]
[1780484988559,85.05,67129.69,0.0,-0.99913,0.0,0.09749]
[1780484988719,85.05,67129.69,0.0,-0.99913,0.0,0.09749]
[1780484993841,85.05,67129.37,0.0,-0.99913,0.0,0.09745]
[1780484995885,85.05,67128.34,0.0,-0.99913,0.0,0.09734]
[1780484995970,85.05,67128.34,0.0,-0.99913,0.0,0.09734]
[1780484996823,85.05,67128.12,0.0,-0.99913,0.0,0.09731]
[1780484996969,85.05,67128.12,0.0,-0.99913,0.0,0.09731]
[1780484997071,85.05,67127.41,0.0,-0.99913,0.0,0.09724]
[1780485002904,85.05,67127.82,0.0,-0.99913,0.0,0.09728]
[1780485007272,85.05,67128.84,0.0,-0.99913,0.0,0.09739]
[1780485007318,85.05,67130.54,0.0,-0.99912,0.0,0.09758]
[1780485007467,85.05,67130.54,0.0,-0.99912,0.0,0.09758]
[1780485007939,85.05,67132.28,0.0,-0.99912,0.0,0.09778]
[1780485012974,85.05,67132.97,0.0,-0.99912,0.0,0.09785]
[1780485014461,85.05,67132.76,0.0,-0.99912,0.0,0.09783]
[1780485014467,85.05,67132.76,0.0,-0.99912,0.0,0.09783]
[1780485015285,85.05,67132.76,0.0,-0.99912,0.0,0.09783]
[1780485015291,85.05,67132.0,0.0,-0.99912,0.0,0.09775]
[1780485015468,85.05,67132.0,0.0,-0.99912,0.0,0.09775]
[1780485023047,85.05,67132.71,0.0,-0.99912,0.0,0.09782]
[1780485024664,85.05,67131.83,0.0,-0.99912,0.0,0.09773]
[1780485024717,85.05,67131.83,0.0,-0.99912,0.0,0.09773]
[1780485025061,85.05,67129.94,0.0,-0.99912,0.0,0.09752]
[1780485027172,85.05,67130.7,0.0,-0.99912,0.0,0.0976]
[1780485027225,85.05,67130.7,0.0,-0.99912,0.0,0.0976]
[1780485027271,85.05,67130.41,0.0,-0.99912,0.0,0.09757]
[1780485028337,85.05,67130.41,0.0,-0.99912,0.0,0.09757]
[1780485028342,85.05,67136.37,0.0,-0.99912,0.0,0.09823]
[1780485028467,85.05,67136.37,0.0,-0.99912,0.0,0.09823]
[1780485029093,85.05,67138.34,0.0,-0.99912,0.0,0.09845]
[1780485031107,85.05,67139.54,0.0,-0.99912,0.0,0.09816]
[1780485031651,85.05,67139.54,0.0,-0.99912,0.0,0.09816]
[1780485031717,85.05,67139.54,0.0,-0.99912,0.0,0.09816]
[1780485032036,85.05,67139.54,0.0,-0.99912,0.0,0.09816]
[1780485032219,85.05,67139.54,0.0,-0.99912,0.0,0.09816]
[1780485032251,85.05,67141.41,0.0,-0.99912,0.0,0.09837]
[1780485035135,85.05,67139.77,0.0,-0.99912,0.0,0.09818]
[1780485036378,85.05,67139.25,0.0,-0.99912,0.0,0.09813]
[1780485039968,85.05,67139.72,0.0,-0.99912,0.0,0.09818]
[1780485043192,85.05,67135.58,0.0,-0.99912,0.0,0.09772]
[1780485044133,85.05,67135.58,0.0,-0.99912,0.0,0.09772]
[1780485044218,85.05,67135.58,0.0,-0.99912,0.0,0.09772]
[1780485044337,85.05,67133.41,0.0,-0.99912,0.0,0.09748]
[1780485047220,85.05,67135.34,0.0,-0.99912,0.0,0.09769]
[1780485052254,85.05,67135.94,0.0,-0.99912,0.0,0.09776]
[1780485057294,85.05,67135.7,0.0,-0.99912,0.0,0.09773]
[1780485058298,85.05,67134.1,0.0,-0.99912,0.0,0.09755]
[1780485059970,85.05,67134.44,0.0,-0.99912,0.0,0.09759]
[1780485065124,85.05,67134.44,0.0,-0.99912,0.0,0.09759]
[1780485065218,85.05,67134.44,0.0,-0.99912,0.0,0.09759]
[1780485065350,85.05,67133.79,0.0,-0.99912,0.0,0.09752]
[1780485065859,85.05,67133.79,0.0,-0.99912,0.0,0.09752]
[1780485065976,85.05,67133.79,0.0,-0.99912,0.0,0.09752]
[1780485066357,85.05,67132.61,0.0,-0.99913,0.0,0.09739]
[1780485070385,85.05,67134.85,0.0,-0.99912,0.0,0.09764]
[1780485075420,85.05,67133.87,0.0,-0.99912,0.0,0.09753]
[1780485076418,85.05,67133.87,0.0,-0.99912,0.0,0.09753]
[1780485076468,85.05,67133.87,0.0,-0.99912,0.0,0.09753]
[1780485077034,85.05,67133.87,0.0,-0.99912,0.0,0.09753]
[1780485077219,85.05,67133.87,0.0,-0.99912,0.0,0.09753]
[1780485077319,85.05,67133.35,0.0,-0.99913,0.0,0.09747]
[1780485081465,85.05,67125.55,0.0,-0.99913,0.0,0.09661]
[1780485083094,85.05,67125.55,0.0,-0.99913,0.0,0.09661]
[1780485083217,85.05,67125.55,0.0,-0.99913,0.0,0.09661]
[1780485083287,85.05,67122.05,0.0,-0.99914,0.0,0.09622]
[1780485083843,85.05,67122.05,0.0,-0.99914,0.0,0.09622]
[1780485083969,85.05,67122.05,0.0,-0.99914,0.0,0.09622]
[1780485087508,85.05,67126.86,0.0,-0.99913,0.0,0.09675]
[1780485088912,85.05,67126.86,0.0,-0.99913,0.0,0.09675]
[1780485088970,85.05,67126.86,0.0,-0.99913,0.0,0.09675]
[1780485089013,85.05,67130.48,0.0,-0.99913,0.0,0.09715]
[1780485089530,85.05,67130.48,0.0,-0.99913,0.0,0.09715]
[1780485089720,85.05,67130.48,0.0,-0.99913,0.0,0.09715]
[1780485091536,85.05,67131.83,0.0,-0.99913,0.0,0.09688]
[1780485094557,85.05,67137.14,0.0,-0.99912,0.0,0.09746]
[1780485096422,85.05,67137.14,0.0,-0.99912,0.0,0.09746]
[1780485095564,85.05,67140.37,0.0,-0.99912,0.0,0.09782]
[1780485096468,85.05,67140.37,0.0,-0.99912,0.0,0.09782]
[1780485097063,85.05,67140.37,0.0,-0.99912,0.0,0.09782]
[1780485097218,85.05,67140.37,0.0,-0.99912,0.0,0.09782]
[1780485097267,85.05,67139.99,0.0,-0.99912,0.0,0.09778]
[1780485100599,85.05,67141.2,0.0,-0.99912,0.0,0.09792]
[1780485102661,85.05,67141.28,0.0,-0.99912,0.0,0.09792]
[1780485102718,85.05,67141.28,0.0,-0.99912,0.0,0.09792]
[1780485102820,85.05,67142.72,0.0,-0.99912,0.0,0.09809]
[1780485103725,85.05,67142.72,0.0,-0.99912,0.0,0.09809]
[1780485103969,85.05,67142.72,0.0,-0.99912,0.0,0.09809]
[1780485105635,85.05,67140.86,0.0,-0.99912,0.0,0.09788]
[1780485106642,85.05,67139.4,0.0,-0.99912,0.0,0.09771]
[1780485109115,85.05,67139.31,0.0,-0.99912,0.0,0.0977]
[1780485109218,85.05,67139.31,0.0,-0.99912,0.0,0.0977]
[1780485109384,85.05,67139.31,0.0,-0.99912,0.0,0.0977]
[1780485109319,85.05,67139.58,0.0,-0.99912,0.0,0.09774]
[1780485109469,85.05,67139.58,0.0,-0.99912,0.0,0.09774]
[1780485110669,85.05,67137.98,0.0,-0.99912,0.0,0.09756]
[1780485112262,85.05,67137.98,0.0,-0.99912,0.0,0.09756]
[1780485112363,85.05,67136.19,0.0,-0.99913,0.0,0.09736]
[1780485112468,85.05,67136.19,0.0,-0.99913,0.0,0.09736]
[1780485112684,85.05,67136.68,0.0,-0.99913,0.0,0.09741]
[1780485113777,85.05,67136.68,0.0,-0.99913,0.0,0.09741]
[1780485113970,85.05,67136.68,0.0,-0.99913,0.0,0.09741]
[1780485116712,85.05,67133.23,0.0,-0.99913,0.0,0.09703]
[1780485118311,85.05,67133.23,0.0,-0.99913,0.0,0.09703]
[1780485118412,85.05,67135.87,0.0,-0.99913,0.0,0.09732]
[1780485118471,85.05,67135.87,0.0,-0.99913,0.0,0.09732]
[1780485118804,85.05,67135.87,0.0,-0.99913,0.0,0.09732]
[1780485118969,85.05,67135.87,0.0,-0.99913,0.0,0.09732]
[1780485118983,85.05,67136.71,0.0,-0.99913,0.0,0.09742]
[1780485120740,85.05,67137.9,0.0,-0.99912,0.0,0.09755]
[1780485122754,85.05,67140.7,0.0,-0.99912,0.0,0.09786]
[1780485123761,85.05,67146.57,0.0,-0.99911,0.0,0.09852]
[1780485124768,85.05,67151.5,0.0,-0.99911,0.0,0.09907]
[1780485125775,85.05,67153.09,0.0,-0.99911,0.0,0.09925]
[1780485126790,85.05,67142.46,0.0,-0.99912,0.0,0.09806]
[1780485127798,85.05,67135.34,0.0,-0.99913,0.0,0.09726]
[1780485129260,85.05,67135.34,0.0,-0.99913,0.0,0.09726]
[1780485129309,85.05,67132.4,0.0,-0.99913,0.0,0.09694]
[1780485129468,85.05,67132.4,0.0,-0.99913,0.0,0.09694]
[1780485134106,85.05,67132.96,0.0,-0.99913,0.0,0.097]
[1780485134218,85.05,67132.96,0.0,-0.99913,0.0,0.097]
[1780485134295,85.05,67134.12,0.0,-0.99913,0.0,0.09713]
[1780485134647,85.05,67134.12,0.0,-0.99913,0.0,0.09713]
[1780485134722,85.05,67134.12,0.0,-0.99913,0.0,0.09713]
[1780485134847,85.05,67135.55,0.0,-0.99913,0.0,0.09729]
[1780485138875,85.05,67134.17,0.0,-0.99913,0.0,0.09713]
[1780485139649,85.05,67134.17,0.0,-0.99913,0.0,0.09713]
[1780485139720,85.05,67134.17,0.0,-0.99913,0.0,0.09713]
[1780485140256,85.05,67134.17,0.0,-0.99913,0.0,0.09713]
[1780485140259,85.05,67134.04,0.0,-0.99913,0.0,0.09712]
[1780485142904,85.05,67131.47,0.0,-0.99913,0.0,0.09684]
[1780485143489,85.05,67131.47,0.0,-0.99913,0.0,0.09684]
[1780485143719,85.05,67131.47,0.0,-0.99913,0.0,0.09684]
[1780485145925,85.05,67134.01,0.0,-0.99913,0.0,0.09712]
[1780485146800,85.05,67134.01,0.0,-0.99913,0.0,0.09712]
[1780485146969,85.05,67134.01,0.0,-0.99913,0.0,0.09712]
[1780485147070,85.05,67140.69,0.0,-0.99912,0.0,0.09786]
[1780485147811,85.05,67140.69,0.0,-0.99912,0.0,0.09786]
[1780485147970,85.05,67140.69,0.0,-0.99912,0.0,0.09786]
[1780485147981,85.05,67143.8,0.0,-0.99912,0.0,0.09821]
[1780485149953,85.05,67146.08,0.0,-0.99912,0.0,0.09846]
[1780485151967,85.05,67146.92,0.0,-0.99912,0.0,0.09813]
[1780485154988,85.05,67144.57,0.0,-0.99912,0.0,0.09786]
[1780485155732,85.05,67144.57,0.0,-0.99912,0.0,0.09786]
[1780485155968,85.05,67144.57,0.0,-0.99912,0.0,0.09786]
[1780485156468,85.05,67144.57,0.0,-0.99912,0.0,0.09786]
[1780485155995,85.05,67143.66,0.0,-0.99912,0.0,0.09776]
[1780485156721,85.05,67143.66,0.0,-0.99912,0.0,0.09776]
[1780485161030,85.05,67144.79,0.0,-0.99912,0.0,0.09789]
[1780485164819,85.05,67144.81,0.0,-0.99912,0.0,0.09789]
[1780485164970,85.05,67144.81,0.0,-0.99912,0.0,0.09789]
[1780485165059,85.05,67147.28,0.0,-0.99912,0.0,0.09817]
[1780485166164,85.05,67147.28,0.0,-0.99912,0.0,0.09817]
[1780485166218,85.05,67147.28,0.0,-0.99912,0.0,0.09817]
[1780485166263,85.05,67149.1,0.0,-0.99912,0.0,0.09837]
[1780485172108,85.05,67149.38,0.0,-0.99912,0.0,0.0984]
[1780485173115,85.05,67143.35,0.0,-0.99912,0.0,0.09773]
[1780485173894,85.05,67143.35,0.0,-0.99912,0.0,0.09773]
[1780485173970,85.05,67143.35,0.0,-0.99912,0.0,0.09773]
[1780485174496,85.05,67143.35,0.0,-0.99912,0.0,0.09773]
[1780485174122,85.05,67140.93,0.0,-0.99912,0.0,0.09746]
[1780485174719,85.05,67140.93,0.0,-0.99912,0.0,0.09746]
[1780485175129,85.05,67139.43,0.0,-0.99913,0.0,0.09729]
[1780485180170,85.05,67138.73,0.0,-0.99913,0.0,0.09721]
[1780485181798,85.05,67139.47,0.0,-0.99913,0.0,0.0973]
[1780485181968,85.05,67139.47,0.0,-0.99913,0.0,0.0973]
[1780485182184,85.05,67142.29,0.0,-0.99912,0.0,0.09761]
[1780485182535,85.05,67142.29,0.0,-0.99912,0.0,0.09761]
[1780485182721,85.05,67142.29,0.0,-0.99912,0.0,0.09761]
[1780485183191,85.05,67144.45,0.0,-0.99912,0.0,0.09785]
[1780485187055,85.05,67144.42,0.0,-0.99912,0.0,0.09785]
[1780485187221,85.05,67144.42,0.0,-0.99912,0.0,0.09785]
[1780485189360,85.05,67144.24,0.0,-0.99912,0.0,0.09783]
[1780485189468,85.05,67144.24,0.0,-0.99912,0.0,0.09783]
[1780485189511,85.05,67144.02,0.0,-0.99912,0.0,0.0978]
[1780485190240,85.05,67142.87,0.0,-0.99912,0.0,0.09767]
[1780485195277,85.05,67153.89,0.0,-0.99911,0.0,0.09891]
[1780485196286,85.05,67160.91,0.0,-0.9991,0.0,0.0997]
[1780485197292,85.05,67159.63,0.0,-0.9991,0.0,0.09956]
[1780485197955,85.05,67159.63,0.0,-0.9991,0.0,0.09956]
[1780485199375,85.05,67159.34,0.0,-0.9991,0.0,0.09952]
[1780485202328,85.05,67163.26,0.0,-0.9991,0.0,0.09997]
[1780485203335,85.05,67164.83,0.0,-0.9991,0.0,0.10015]
[1780485203776,85.05,67164.83,0.0,-0.9991,0.0,0.10015]
[1780485203970,85.05,67164.83,0.0,-0.9991,0.0,0.10015]
[1780485204025,85.05,67164.83,0.0,-0.9991,0.0,0.10015]
[1780485204219,85.05,67164.83,0.0,-0.9991,0.0,0.10015]
[1780485204342,85.05,67164.41,0.0,-0.9991,0.0,0.1001]
[1780485208743,85.05,67163.84,0.0,-0.9991,0.0,0.10003]
[1780485208969,85.05,67163.84,0.0,-0.9991,0.0,0.10003]
[1780485208987,85.05,67163.84,0.0,-0.9991,0.0,0.10003]
[1780485209218,85.05,67163.84,0.0,-0.9991,0.0,0.10003]
[1780485209378,85.05,67163.28,0.0,-0.9991,0.0,0.09997]
[1780485211392,85.05,67164.2,0.0,-0.9991,0.0,0.09964]
[1780485214175,85.05,67164.24,0.0,-0.9991,0.0,0.09964]
[1780485214219,85.05,67164.24,0.0,-0.9991,0.0,0.09964]
[1780485219448,85.05,67164.49,0.0,-0.9991,0.0,0.09967]
[1780485225490,85.05,67165.1,0.0,-0.9991,0.0,0.09974]
[1780485226499,85.05,67166.83,0.0,-0.9991,0.0,0.09994]
[1780485227489,85.05,67166.83,0.0,-0.9991,0.0,0.09994]
[1780485227506,85.05,67168.63,0.0,-0.9991,0.0,0.10014]
[1780485227717,85.05,67168.63,0.0,-0.9991,0.0,0.10014]
[1780485228160,85.05,67168.63,0.0,-0.9991,0.0,0.10014]
[1780485228218,85.05,67168.63,0.0,-0.9991,0.0,0.10014]
[1780485228513,85.05,67168.67,0.0,-0.9991,0.0,0.10015]
[1780485233567,85.05,67175.47,0.0,-0.99909,0.0,0.10092]
[1780485234561,85.05,67179.92,0.0,-0.99909,0.0,0.10143]
[1780485235567,85.05,67185.58,0.0,-0.99908,0.0,0.10209]
[1780485236574,85.05,67187.52,0.0,-0.99908,0.0,0.10231]
[1780485237582,85.05,67191.79,0.0,-0.99907,0.0,0.10281]
[1780485238588,85.05,67193.65,0.0,-0.99907,0.0,0.10303]
[1780485239596,85.05,67196.19,0.0,-0.99907,0.0,0.10332]
[1780485242036,85.05,67195.59,0.0,-0.99907,0.0,0.10325]
[1780485242217,85.05,67195.59,0.0,-0.99907,0.0,0.10325]
[1780485242318,85.05,67189.98,0.0,-0.99907,0.0,0.1026]
[1780485243044,85.05,67189.98,0.0,-0.99907,0.0,0.1026]
[1780485243218,85.05,67189.98,0.0,-0.99907,0.0,0.1026]
[1780485243318,85.05,67188.15,0.0,-0.99908,0.0,0.10239]
[1780485245638,85.05,67185.83,0.0,-0.99908,0.0,0.10212]
[1780485249231,85.05,67186.29,0.0,-0.99908,0.0,0.10217]
[1780485249469,85.05,67186.29,0.0,-0.99908,0.0,0.10217]
[1780485249533,85.05,67186.32,0.0,-0.99908,0.0,0.10217]
[1780485249811,85.05,67186.32,0.0,-0.99908,0.0,0.10217]
[1780485249968,85.05,67186.32,0.0,-0.99908,0.0,0.10217]
[1780485249983,85.05,67187.68,0.0,-0.99908,0.0,0.10233]
[1780485255708,85.05,67187.5,0.0,-0.99908,0.0,0.10231]
[1780485256715,85.05,67188.32,0.0,-0.99908,0.0,0.10241]
[1780485261750,85.05,67188.17,0.0,-0.99908,0.0,0.10239]
[1780485266785,85.05,67187.88,0.0,-0.99908,0.0,0.10235]
[1780485267913,85.05,67187.88,0.0,-0.99908,0.0,0.10235]
[1780485267968,85.05,67187.88,0.0,-0.99908,0.0,0.10235]
[1780485268204,85.05,67187.66,0.0,-0.99908,0.0,0.10233]
[1780485269261,85.05,67187.66,0.0,-0.99908,0.0,0.10233]
[1780485269469,85.05,67187.66,0.0,-0.99908,0.0,0.10233]
[1780485269571,85.05,67186.65,0.0,-0.99908,0.0,0.10221]
[1780485271825,85.05,67187.06,0.0,-0.99908,0.0,0.10182]
[1780485276334,85.05,67187.76,0.0,-0.99908,0.0,0.1019]
[1780485277422,85.05,67187.8,0.0,-0.99908,0.0,0.1019]
[1780485277469,85.05,67187.8,0.0,-0.99908,0.0,0.1019]
[1780485277524,85.05,67194.5,0.0,-0.99907,0.0,0.10268]
[1780485277868,85.05,67196.68,0.0,-0.99907,0.0,0.10293]
[1780485279218,85.05,67196.68,0.0,-0.99907,0.0,0.10293]
[1780485279239,85.05,67197.38,0.0,-0.99907,0.0,0.10302]
[1780485280889,85.05,67199.06,0.0,-0.99907,0.0,0.10321]
[1780485281896,85.05,67199.97,0.0,-0.99907,0.0,0.10332]
[1780485282903,85.05,67206.85,0.0,-0.99906,0.0,0.10413]
[1780485283910,85.05,67212.39,0.0,-0.99905,0.0,0.10478]
[1780485285089,85.05,67219.92,0.0,-0.99904,0.0,0.10568]
[1780485286021,85.05,67223.03,0.0,-0.99904,0.0,0.10605]
[1780485287028,85.05,67225.04,0.0,-0.99904,0.0,0.10629]
[1780485289041,85.05,67229.69,0.0,-0.99903,0.0,0.10685]
[1780485290048,85.05,67232.65,0.0,-0.99903,0.0,0.10721]
[1780485291055,85.05,67231.86,0.0,-0.99903,0.0,0.10711]
[1780485291950,85.05,67231.86,0.0,-0.99903,0.0,0.10711]
[1780485292063,85.05,67232.59,0.0,-0.99903,0.0,0.1072]
[1780485293218,85.05,67232.59,0.0,-0.99903,0.0,0.1072]
[1780485293256,85.05,67233.44,0.0,-0.99903,0.0,0.1073]
[1780485294207,85.05,67233.44,0.0,-0.99903,0.0,0.1073]
[1780485294219,85.05,67233.44,0.0,-0.99903,0.0,0.1073]
[1780485296090,85.05,67242.37,0.0,-0.99902,0.0,0.10839]
[1780485297097,85.05,67249.17,0.0,-0.99901,0.0,0.10922]
[1780485298104,85.05,67254.91,0.0,-0.999,0.0,0.10993]
[1780485300145,85.05,67256.01,0.0,-0.999,0.0,0.11007]
[1780485301148,85.05,67250.43,0.0,-0.99901,0.0,0.10938]
[1780485302155,85.05,67245.47,0.0,-0.99901,0.0,0.10877]
[1780485304169,85.05,67244.39,0.0,-0.99902,0.0,0.10864]
[1780485306007,85.05,67244.75,0.0,-0.99901,0.0,0.10868]
[1780485306183,85.05,67249.69,0.0,-0.99901,0.0,0.10929]
[1780485306731,85.05,67249.69,0.0,-0.99901,0.0,0.10929]
[1780485306970,85.05,67249.69,0.0,-0.99901,0.0,0.10929]
[1780485309222,85.05,67250.21,0.0,-0.99901,0.0,0.10935]
[1780485309278,85.05,67248.3,0.0,-0.99901,0.0,0.10912]
[1780485312225,85.05,67245.1,0.0,-0.99901,0.0,0.10872]
[1780485313275,85.05,67245.1,0.0,-0.99901,0.0,0.10872]
[1780485313468,85.05,67245.1,0.0,-0.99901,0.0,0.10872]
[1780485314239,85.05,67245.93,0.0,-0.99901,0.0,0.10883]
[1780485318267,85.05,67247.84,0.0,-0.99901,0.0,0.10906]
[1780485318782,85.05,67247.84,0.0,-0.99901,0.0,0.10906]
[1780485318969,85.05,67247.84,0.0,-0.99901,0.0,0.10906]
[1780485319273,85.05,67249.07,0.0,-0.99901,0.0,0.10921]
[1780485321288,85.05,67248.33,0.0,-0.99901,0.0,0.10912]
[1780485322295,85.05,67247.6,0.0,-0.99901,0.0,0.10903]
[1780485323518,85.05,67245.72,0.0,-0.99901,0.0,0.1088]
[1780485323857,85.05,67245.72,0.0,-0.99901,0.0,0.1088]
[1780485323969,85.05,67245.72,0.0,-0.99901,0.0,0.1088]
[1780485324309,85.05,67240.64,0.0,-0.99902,0.0,0.10818]
[1780485325220,85.05,67240.64,0.0,-0.99902,0.0,0.10818]
[1780485325318,85.05,67239.19,0.0,-0.99902,0.0,0.108]
[1780485330046,85.05,67237.97,0.0,-0.99902,0.0,0.10785]
[1780485330219,85.05,67237.97,0.0,-0.99902,0.0,0.10785]
[1780485331361,85.05,67237.77,0.0,-0.99903,0.0,0.10737]
[1780485336397,85.05,67235.23,0.0,-0.99903,0.0,0.10706]
[1780485337404,85.05,67227.65,0.0,-0.99904,0.0,0.10614]
[1780485338411,85.05,67215.33,0.0,-0.99905,0.0,0.10468]
[1780485339418,85.05,67211.8,0.0,-0.99906,0.0,0.10426]
[1780485340425,85.05,67207.24,0.0,-0.99906,0.0,0.10372]
[1780485344130,85.05,67206.55,0.0,-0.99906,0.0,0.10364]
[1780485344220,85.05,67206.55,0.0,-0.99906,0.0,0.10364]
[1780485345844,85.05,67206.16,0.0,-0.99906,0.0,0.10359]
[1780485345982,85.05,67206.16,0.0,-0.99906,0.0,0.10359]
[1780485346467,85.05,67205.94,0.0,-0.99906,0.0,0.10357]
[1780485351502,85.05,67205.38,0.0,-0.99906,0.0,0.1035]
[1780485353516,85.05,67203.23,0.0,-0.99907,0.0,0.10325]
[1780485355609,85.05,67203.18,0.0,-0.99907,0.0,0.10325]
[1780485355718,85.05,67203.53,0.0,-0.99907,0.0,0.10329]
[1780485358551,85.05,67201.22,0.0,-0.99907,0.0,0.10302]
[1780485361089,85.05,67200.87,0.0,-0.99907,0.0,0.10298]
[1780485361221,85.05,67200.87,0.0,-0.99907,0.0,0.10298]
[1780485364124,85.05,67201.37,0.0,-0.99907,0.0,0.10303]
[1780485364217,85.05,67201.37,0.0,-0.99907,0.0,0.10303]
[1780485364593,85.05,67201.64,0.0,-0.99907,0.0,0.10307]
[1780485366607,85.05,67205.41,0.0,-0.99906,0.0,0.10351]
[1780485366953,85.05,67205.41,0.0,-0.99906,0.0,0.10351]
[1780485366974,85.05,67205.41,0.0,-0.99906,0.0,0.10351]
[1780485367614,85.05,67209.38,0.0,-0.99906,0.0,0.10397]
[1780485368512,85.05,67209.38,0.0,-0.99906,0.0,0.10397]
[1780485368716,85.05,67209.38,0.0,-0.99906,0.0,0.10397]
[1780485368621,85.05,67210.73,0.0,-0.99906,0.0,0.10413]
[1780485373656,85.05,67209.81,0.0,-0.99906,0.0,0.10402]
[1780485378691,85.05,67210.02,0.0,-0.99906,0.0,0.10405]
[1780485383726,85.05,67209.8,0.0,-0.99906,0.0,0.10402]
[1780485385740,85.05,67212.3,0.0,-0.99906,0.0,0.10432]
[1780485386747,85.05,67221.76,0.0,-0.99905,0.0,0.10544]
[1780485387754,85.05,67227.35,0.0,-0.99904,0.0,0.10611]
[1780485388760,85.05,67230.03,0.0,-0.99904,0.0,0.10643]
[1780485389768,85.05,67234.37,0.0,-0.99903,0.0,0.10695]
[1780485390775,85.05,67238.83,0.0,-0.99903,0.0,0.10749]
[1780485391782,85.05,67241.45,0.0,-0.99903,0.0,0.10735]
[1780485392789,85.05,67238.45,0.0,-0.99903,0.0,0.10698]
[1780485393796,85.05,67237.07,0.0,-0.99903,0.0,0.10682]
[1780485394882,85.05,67237.07,0.0,-0.99903,0.0,0.10682]
[1780485394969,85.05,67237.07,0.0,-0.99903,0.0,0.10682]
[1780485400845,85.05,67236.25,0.0,-0.99903,0.0,0.10672]
[1780485405220,85.05,67235.89,0.0,-0.99903,0.0,0.10668]
[1780485405469,85.05,67235.89,0.0,-0.99903,0.0,0.10668]
[1780485407499,85.05,67236.47,0.0,-0.99903,0.0,0.10675]
[1780485407717,85.05,67236.47,0.0,-0.99903,0.0,0.10675]
[1780485407601,85.05,67239.16,0.0,-0.99903,0.0,0.10707]
[1780485408901,85.05,67242.0,0.0,-0.99903,0.0,0.10741]
[1780485410014,85.05,67242.0,0.0,-0.99903,0.0,0.10741]
[1780485410220,85.05,67242.0,0.0,-0.99903,0.0,0.10741]
[1780485410322,85.05,67243.77,0.0,-0.99902,0.0,0.10763]
[1780485415372,85.05,67245.02,0.0,-0.99902,0.0,0.10778]
[1780485415467,85.05,67245.02,0.0,-0.99902,0.0,0.10778]
[1780485416958,85.05,67252.64,0.0,-0.99901,0.0,0.10871]
[1780485417965,85.05,67254.43,0.0,-0.99901,0.0,0.10893]
[1780485418944,85.05,67254.43,0.0,-0.99901,0.0,0.10893]
[1780485418967,85.05,67254.43,0.0,-0.99901,0.0,0.10893]
[1780485418972,85.05,67254.89,0.0,-0.99901,0.0,0.10899]
[1780485421499,85.05,67255.93,0.0,-0.99901,0.0,0.10912]
[1780485421721,85.05,67255.93,0.0,-0.99901,0.0,0.10912]
[1780485421550,85.05,67254.2,0.0,-0.99901,0.0,0.1089]
[1780485425563,85.05,67253.76,0.0,-0.99901,0.0,0.10885]
[1780485425717,85.05,67253.76,0.0,-0.99901,0.0,0.10885]
[1780485426064,85.05,67252.72,0.0,-0.99901,0.0,0.10872]
[1780485426219,85.05,67252.72,0.0,-0.99901,0.0,0.10872]
[1780485426318,85.05,67251.09,0.0,-0.99902,0.0,0.10852]
[1780485428036,85.05,67244.53,0.0,-0.99902,0.0,0.10772]
[1780485430050,85.05,67243.42,0.0,-0.99902,0.0,0.10759]
[1780485431533,85.05,67243.42,0.0,-0.99902,0.0,0.10759]
[1780485431718,85.05,67243.42,0.0,-0.99902,0.0,0.10759]
[1780485432064,85.05,67249.28,0.0,-0.99902,0.0,0.1083]
[1780485434078,85.05,67249.16,0.0,-0.99902,0.0,0.10829]
[1780485438182,85.05,67248.88,0.0,-0.99902,0.0,0.10825]
[1780485438218,85.05,67248.88,0.0,-0.99902,0.0,0.10825]
[1780485439757,85.05,67249.08,0.0,-0.99902,0.0,0.10828]
[1780485439968,85.05,67249.35,0.0,-0.99902,0.0,0.10831]
[1780485440008,85.05,67249.35,0.0,-0.99902,0.0,0.10831]
[1780485444341,85.05,67249.78,0.0,-0.99902,0.0,0.10836]
[1780485444468,85.05,67249.78,0.0,-0.99902,0.0,0.10836]
[1780485444499,85.05,67245.29,0.0,-0.99902,0.0,0.10781]
[1780485445155,85.05,67242.57,0.0,-0.99903,0.0,0.10748]
[1780485447169,85.05,67241.0,0.0,-0.99903,0.0,0.10729]
[1780485450644,85.05,67241.1,0.0,-0.99903,0.0,0.10731]
[1780485450718,85.05,67241.1,0.0,-0.99903,0.0,0.10731]
[1780485450696,85.05,67242.62,0.0,-0.99903,0.0,0.10749]
[1780485451197,85.05,67244.45,0.0,-0.99903,0.0,0.10725]
[1780485452204,85.05,67250.29,0.0,-0.99902,0.0,0.10796]
[1780485453736,85.05,67250.29,0.0,-0.99902,0.0,0.10796]
[1780485453784,85.05,67253.53,0.0,-0.99902,0.0,0.10835]
[1780485453968,85.05,67253.53,0.0,-0.99902,0.0,0.10835]
[1780485455309,85.05,67253.81,0.0,-0.99902,0.0,0.10839]
[1780485455471,85.05,67253.81,0.0,-0.99902,0.0,0.10839]
[1780485458721,85.05,67253.87,0.0,-0.99902,0.0,0.10839]
[1780485458944,85.05,67255.14,0.0,-0.99902,0.0,0.10855]
[1780485460280,85.05,67257.12,0.0,-0.99901,0.0,0.10879]
[1780485462239,85.05,67257.08,0.0,-0.99901,0.0,0.10879]
[1780485465315,85.05,67246.38,0.0,-0.99903,0.0,0.10748]
[1780485466322,85.05,67234.76,0.0,-0.99904,0.0,0.10608]
[1780485467329,85.05,67234.77,0.0,-0.99904,0.0,0.10608]
[1780485468336,85.05,67223.61,0.0,-0.99905,0.0,0.10475]
[1780485469343,85.05,67220.47,0.0,-0.99906,0.0,0.10438]
[1780485471592,85.05,67220.79,0.0,-0.99906,0.0,0.10442]
[1780485471719,85.05,67220.79,0.0,-0.99906,0.0,0.10442]
[1780485472363,85.05,67218.27,0.0,-0.99906,0.0,0.10412]
[1780485473371,85.05,67216.16,0.0,-0.99906,0.0,0.10387]
[1780485474161,85.05,67216.16,0.0,-0.99906,0.0,0.10387]
[1780485474217,85.05,67216.16,0.0,-0.99906,0.0,0.10387]
[1780485474378,85.05,67215.53,0.0,-0.99906,0.0,0.1038]
[1780485477399,85.05,67219.43,0.0,-0.99906,0.0,0.10426]
[1780485481732,85.05,67221.72,0.0,-0.99905,0.0,0.10453]
[1780485482890,85.05,67222.6,0.0,-0.99905,0.0,0.10463]
[1780485483068,85.05,67222.6,0.0,-0.99905,0.0,0.10463]
[1780485483479,85.05,67224.35,0.0,-0.99905,0.0,0.10484]
[1780485486718,85.05,67225.41,0.0,-0.99905,0.0,0.10496]
[1780485488403,85.05,67225.38,0.0,-0.99905,0.0,0.10496]
[1780485488468,85.05,67225.38,0.0,-0.99905,0.0,0.10496]
[1780485488513,85.05,67224.85,0.0,-0.99905,0.0,0.1049]
[1780485490528,85.05,67226.4,0.0,-0.99905,0.0,0.10508]
[1780485492542,85.05,67222.78,0.0,-0.99905,0.0,0.10465]
[1780485494556,85.05,67220.7,0.0,-0.99906,0.0,0.10441]
[1780485498748,85.05,67220.58,0.0,-0.99906,0.0,0.10439]
[1780485501605,85.05,67222.73,0.0,-0.99905,0.0,0.10465]
[1780485502719,85.05,67222.73,0.0,-0.99905,0.0,0.10465]
[1780485502820,85.05,67226.89,0.0,-0.99905,0.0,0.10514]
[1780485503619,85.05,67232.03,0.0,-0.99904,0.0,0.10575]
[1780485504735,85.05,67232.03,0.0,-0.99904,0.0,0.10575]
[1780485504821,85.05,67232.92,0.0,-0.99904,0.0,0.10586]
[1780485504970,85.05,67232.92,0.0,-0.99904,0.0,0.10586]
[1780485510668,85.05,67232.35,0.0,-0.99904,0.0,0.10579]
[1780485511675,85.05,67232.62,0.0,-0.99905,0.0,0.10537]
[1780485512719,85.05,67232.62,0.0,-0.99905,0.0,0.10537]
[1780485513690,85.05,67229.7,0.0,-0.99905,0.0,0.10502]
[1780485514696,85.05,67226.9,0.0,-0.99905,0.0,0.10469]
[1780485515577,85.05,67226.9,0.0,-0.99905,0.0,0.10469]
[1780485515722,85.05,67226.9,0.0,-0.99905,0.0,0.10469]
[1780485515772,85.05,67226.9,0.0,-0.99905,0.0,0.10469]
[1780485515768,85.05,67224.71,0.0,-0.99905,0.0,0.10443]
[1780485515969,85.05,67224.71,0.0,-0.99905,0.0,0.10443]
[1780485520738,85.05,67226.97,0.0,-0.99905,0.0,0.10469]
[1780485521745,85.05,67229.93,0.0,-0.99905,0.0,0.10505]
[1780485522377,85.05,67229.93,0.0,-0.99905,0.0,0.10505]
[1780485522469,85.05,67229.93,0.0,-0.99905,0.0,0.10505]
[1780485522664,85.05,67229.93,0.0,-0.99905,0.0,0.10505]
[1780485522719,85.05,67229.93,0.0,-0.99905,0.0,0.10505]
[1780485522752,85.05,67230.76,0.0,-0.99905,0.0,0.10514]
[1780485523758,85.05,67232.52,0.0,-0.99905,0.0,0.10535]
[1780485524766,85.05,67233.96,0.0,-0.99904,0.0,0.10553]
[1780485529803,85.05,67232.74,0.0,-0.99905,0.0,0.10538]
[1780485530152,85.05,67232.74,0.0,-0.99905,0.0,0.10538]
[1780485530220,85.05,67232.74,0.0,-0.99905,0.0,0.10538]
[1780485530603,85.05,67232.74,0.0,-0.99905,0.0,0.10538]
[1780485530718,85.05,67232.74,0.0,-0.99905,0.0,0.10538]
[1780485530810,85.05,67232.55,0.0,-0.99905,0.0,0.10536]
[1780485535846,85.05,67233.12,0.0,-0.99905,0.0,0.10543]
[1780485537859,85.05,67234.72,0.0,-0.99904,0.0,0.10562]
[1780485539204,85.05,67234.15,0.0,-0.99904,0.0,0.10555]
[1780485539218,85.05,67234.15,0.0,-0.99904,0.0,0.10555]
[1780485539467,85.05,67234.15,0.0,-0.99904,0.0,0.10555]
[1780485539717,85.05,67234.15,0.0,-0.99904,0.0,0.10555]
[1780485539873,85.05,67233.35,0.0,-0.99904,0.0,0.10545]
[1780485545780,85.05,67233.75,0.0,-0.99904,0.0,0.1055]
[1780485545819,85.05,67234.7,0.0,-0.99904,0.0,0.10561]
[1780485545970,85.05,67234.7,0.0,-0.99904,0.0,0.10561]
[1780485548496,85.05,67234.54,0.0,-0.99904,0.0,0.1056]
[1780485548719,85.05,67234.54,0.0,-0.99904,0.0,0.1056]
[1780485554978,85.05,67233.24,0.0,-0.99905,0.0,0.10544]
[1780485555985,85.05,67234.63,0.0,-0.99904,0.0,0.10561]
[1780485557799,85.05,67234.63,0.0,-0.99904,0.0,0.10561]
[1780485557896,85.05,67235.67,0.0,-0.99904,0.0,0.10573]
[1780485557969,85.05,67235.67,0.0,-0.99904,0.0,0.10573]
[1780485557986,85.05,67235.67,0.0,-0.99904,0.0,0.10573]
[1780485558218,85.05,67235.67,0.0,-0.99904,0.0,0.10573]
[1780485561027,85.05,67233.8,0.0,-0.99904,0.0,0.10551]
[1780485563059,85.05,67235.0,0.0,-0.99904,0.0,0.10565]
[1780485563066,85.05,67235.0,0.0,-0.99904,0.0,0.10565]
[1780485563220,85.05,67235.0,0.0,-0.99904,0.0,0.10565]
[1780485563264,85.05,67235.67,0.0,-0.99904,0.0,0.10573]
[1780485568073,85.05,67237.03,0.0,-0.99904,0.0,0.10589]
[1780485571094,85.05,67237.28,0.0,-0.99904,0.0,0.10546]
[1780485574957,85.05,67237.55,0.0,-0.99904,0.0,0.1055]
[1780485574970,85.05,67237.55,0.0,-0.99904,0.0,0.1055]
[1780485575024,85.05,67237.55,0.0,-0.99904,0.0,0.1055]
[1780485575219,85.05,67237.55,0.0,-0.99904,0.0,0.1055]
[1780485575306,85.05,67237.44,0.0,-0.99904,0.0,0.10548]
[1780485576129,85.05,67239.5,0.0,-0.99904,0.0,0.10573]
[1780485578145,85.05,67248.05,0.0,-0.99903,0.0,0.10676]
[1780485579151,85.05,67254.65,0.0,-0.99902,0.0,0.10756]
[1780485580157,85.05,67253.21,0.0,-0.99903,0.0,0.10738]
[1780485581874,85.05,67253.21,0.0,-0.99903,0.0,0.10738]
[1780485581165,85.05,67251.53,0.0,-0.99903,0.0,0.10718]
[1780485581972,85.05,67251.53,0.0,-0.99903,0.0,0.10718]
[1780485582219,85.05,67251.53,0.0,-0.99903,0.0,0.10718]
[1780485582312,85.05,67251.54,0.0,-0.99903,0.0,0.10718]
[1780485586200,85.05,67248.76,0.0,-0.99903,0.0,0.10684]
[1780485588479,85.05,67248.02,0.0,-0.99903,0.0,0.10675]
[1780485588629,85.05,67248.02,0.0,-0.99903,0.0,0.10675]
[1780485588719,85.05,67248.02,0.0,-0.99903,0.0,0.10675]
[1780485588730,85.05,67248.32,0.0,-0.99903,0.0,0.10679]
[1780485591260,85.05,67258.17,0.0,-0.99902,0.0,0.10799]
[1780485592267,85.05,67265.3,0.0,-0.99901,0.0,0.10886]
[1780485593273,85.05,67265.36,0.0,-0.99901,0.0,0.10887]
[1780485595954,85.05,67265.5,0.0,-0.99901,0.0,0.10888]
[1780485595970,85.05,67265.5,0.0,-0.99901,0.0,0.10888]
[1780485596023,85.05,67265.5,0.0,-0.99901,0.0,0.10888]
[1780485596218,85.05,67265.5,0.0,-0.99901,0.0,0.10888]
[1780485596295,85.05,67265.44,0.0,-0.99901,0.0,0.10888]
[1780485597303,85.05,67266.73,0.0,-0.99901,0.0,0.10903]
[1780485602338,85.05,67264.38,0.0,-0.99901,0.0,0.10875]
[1780485603345,85.05,67262.42,0.0,-0.99901,0.0,0.10851]
[1780485604882,85.05,67262.42,0.0,-0.99901,0.0,0.10851]
[1780485604970,85.05,67263.42,0.0,-0.99901,0.0,0.10863]
[1780485605003,85.05,67263.42,0.0,-0.99901,0.0,0.10863]
[1780485605220,85.05,67263.42,0.0,-0.99901,0.0,0.10863]
[1780485605359,85.05,67264.14,0.0,-0.99901,0.0,0.10872]
[1780485610394,85.05,67263.17,0.0,-0.99901,0.0,0.1086]
[1780485612378,85.05,67263.17,0.0,-0.99901,0.0,0.1086]
[1780485612459,85.05,67263.17,0.0,-0.99901,0.0,0.1086]
[1780485612468,85.05,67263.17,0.0,-0.99901,0.0,0.1086]
[1780485612479,85.05,67264.31,0.0,-0.99901,0.0,0.10874]
[1780485615429,85.05,67266.56,0.0,-0.99901,0.0,0.10901]
[1780485616943,85.05,67266.56,0.0,-0.99901,0.0,0.10901]
[1780485616944,85.05,67266.56,0.0,-0.99901,0.0,0.10901]
[1780485616971,85.05,67266.56,0.0,-0.99901,0.0,0.10901]
[1780485617445,85.05,67265.26,0.0,-0.99901,0.0,0.10885]
[1780485620466,85.05,67258.6,0.0,-0.99902,0.0,0.10804]
[1780485621491,85.05,67258.6,0.0,-0.99902,0.0,0.10804]
[1780485621495,85.05,67258.6,0.0,-0.99902,0.0,0.10804]
[1780485621720,85.05,67258.6,0.0,-0.99902,0.0,0.10804]
[1780485621725,85.05,67256.96,0.0,-0.99902,0.0,0.10784]
[1780485624494,85.05,67255.41,0.0,-0.99902,0.0,0.10765]
[1780485625650,85.05,67255.41,0.0,-0.99902,0.0,0.10765]
[1780485625718,85.05,67255.41,0.0,-0.99902,0.0,0.10765]
[1780485625792,85.05,67255.41,0.0,-0.99902,0.0,0.10765]
[1780485625819,85.05,67254.0,0.0,-0.99902,0.0,0.10748]
[1780485626508,85.05,67250.16,0.0,-0.99903,0.0,0.10701]
[1780485627515,85.05,67245.18,0.0,-0.99904,0.0,0.10641]
[1780485628522,85.05,67242.46,0.0,-0.99904,0.0,0.10609]
[1780485629531,85.05,67240.73,0.0,-0.99904,0.0,0.10588]
[1780485632751,85.05,67238.99,0.0,-0.99905,0.0,0.10521]
[1780485632855,85.05,67238.99,0.0,-0.99905,0.0,0.10521]
[1780485632970,85.05,67238.99,0.0,-0.99905,0.0,0.10521]
[1780485632956,85.05,67239.22,0.0,-0.99905,0.0,0.10524]
[1780485638594,85.05,67239.4,0.0,-0.99905,0.0,0.10526]
[1780485642622,85.05,67238.18,0.0,-0.99905,0.0,0.10512]
[1780485643629,85.05,67236.2,0.0,-0.99905,0.0,0.10488]
[1780485644636,85.05,67234.48,0.0,-0.99905,0.0,0.10468]
[1780485646287,85.05,67234.42,0.0,-0.99905,0.0,0.10467]
[1780485646345,85.05,67234.42,0.0,-0.99905,0.0,0.10467]
[1780485646471,85.05,67234.42,0.0,-0.99905,0.0,0.10467]
[1780485646649,85.05,67234.46,0.0,-0.99905,0.0,0.10467]
[1780485653699,85.05,67234.96,0.0,-0.99905,0.0,0.10473]
[1780485658734,85.05,67235.0,0.0,-0.99905,0.0,0.10474]
[1780485661755,85.05,67232.34,0.0,-0.99905,0.0,0.10442]
[1780485665549,85.05,67232.04,0.0,-0.99905,0.0,0.10439]
[1780485665641,85.05,67232.04,0.0,-0.99905,0.0,0.10439]
[1780485665720,85.05,67232.04,0.0,-0.99905,0.0,0.10439]
[1780485665783,85.05,67232.03,0.0,-0.99905,0.0,0.10438]
[1780485667797,85.05,67230.59,0.0,-0.99906,0.0,0.10421]
[1780485668805,85.05,67228.34,0.0,-0.99906,0.0,0.10395]
[1780485669547,85.05,67228.34,0.0,-0.99906,0.0,0.10395]
[1780485669720,85.05,67228.34,0.0,-0.99906,0.0,0.10395]
[1780485670719,85.05,67227.52,0.0,-0.99906,0.0,0.10385]
[1780485670819,85.05,67227.51,0.0,-0.99906,0.0,0.10385]
[1780485675854,85.05,67227.55,0.0,-0.99906,0.0,0.10386]
[1780485679882,85.05,67224.03,0.0,-0.99906,0.0,0.10344]
[1780485680889,85.05,67220.26,0.0,-0.99907,0.0,0.103]
[1780485682903,85.05,67226.94,0.0,-0.99906,0.0,0.10378]
[1780485684917,85.05,67231.21,0.0,-0.99906,0.0,0.10429]
[1780485685924,85.05,67234.98,0.0,-0.99905,0.0,0.10473]
[1780485686372,85.05,67234.98,0.0,-0.99905,0.0,0.10473]
[1780485686471,85.05,67234.98,0.0,-0.99905,0.0,0.10473]
[1780485686518,85.05,67234.98,0.0,-0.99905,0.0,0.10473]
[1780485686723,85.05,67234.98,0.0,-0.99905,0.0,0.10473]
[1780485686931,85.05,67237.46,0.0,-0.99905,0.0,0.10503]
[1780485690958,85.05,67241.99,0.0,-0.99904,0.0,0.10557]
[1780485691966,85.05,67242.58,0.0,-0.99905,0.0,0.10518]
[1780485692737,85.05,67242.58,0.0,-0.99905,0.0,0.10518]
[1780485692903,85.05,67242.58,0.0,-0.99905,0.0,0.10518]
[1780485692972,85.05,67242.58,0.0,-0.99905,0.0,0.10518]
[1780485692973,85.05,67242.64,0.0,-0.99905,0.0,0.10519]
[1780485698008,85.05,67242.96,0.0,-0.99905,0.0,0.10523]
[1780485703043,85.05,67243.81,0.0,-0.99905,0.0,0.10533]
[1780485705064,85.05,67238.42,0.0,-0.99905,0.0,0.10469]
[1780485706243,85.05,67238.42,0.0,-0.99905,0.0,0.10469]
[1780485706471,85.05,67238.42,0.0,-0.99905,0.0,0.10469]
[1780485706635,85.05,67238.42,0.0,-0.99905,0.0,0.10469]
[1780485706720,85.05,67238.42,0.0,-0.99905,0.0,0.10469]
[1780485706736,85.05,67236.6,0.0,-0.99905,0.0,0.10447]
[1780485708085,85.05,67235.38,0.0,-0.99905,0.0,0.10433]
[1780485713120,85.05,67235.93,0.0,-0.99905,0.0,0.10439]
[1780485715585,85.05,67236.58,0.0,-0.99905,0.0,0.10447]
[1780485715719,85.05,67236.58,0.0,-0.99905,0.0,0.10447]
[1780485715816,85.05,67236.58,0.0,-0.99905,0.0,0.10447]
[1780485715968,85.05,67236.58,0.0,-0.99905,0.0,0.10447]
[1780485716051,85.05,67234.52,0.0,-0.99906,0.0,0.10423]
[1780485716141,85.05,67236.21,0.0,-0.99905,0.0,0.10443]
[1780485721176,85.05,67236.35,0.0,-0.99905,0.0,0.10444]
[1780485726211,85.05,67236.5,0.0,-0.99905,0.0,0.10446]
[1780485728801,85.05,67237.4,0.0,-0.99905,0.0,0.10457]
[1780485728970,85.05,67237.4,0.0,-0.99905,0.0,0.10457]
[1780485729090,85.05,67237.4,0.0,-0.99905,0.0,0.10457]
[1780485729071,85.05,67237.02,0.0,-0.99905,0.0,0.10452]
[1780485729225,85.05,67237.02,0.0,-0.99905,0.0,0.10452]
[1780485732030,85.05,67237.36,0.0,-0.99905,0.0,0.10456]
[1780485732219,85.05,67237.14,0.0,-0.99905,0.0,0.10454]
[1780485732253,85.05,67238.08,0.0,-0.99905,0.0,0.10465]
[1780485733531,85.05,67238.08,0.0,-0.99905,0.0,0.10465]
[1780485733719,85.05,67238.08,0.0,-0.99905,0.0,0.10465]
[1780485734267,85.05,67236.36,0.0,-0.99905,0.0,0.10444]
[1780485739302,85.05,67236.66,0.0,-0.99905,0.0,0.10448]
[1780485740969,85.05,67236.66,0.0,-0.99905,0.0,0.10448]
[1780485741001,85.05,67238.0,0.0,-0.99905,0.0,0.10464]
[1780485741218,85.05,67238.0,0.0,-0.99905,0.0,0.10464]
[1780485741326,85.05,67238.0,0.0,-0.99905,0.0,0.10464]
[1780485741469,85.05,67238.0,0.0,-0.99905,0.0,0.10464]
[1780485741570,85.05,67236.95,0.0,-0.99905,0.0,0.10451]
[1780485742325,85.05,67238.89,0.0,-0.99905,0.0,0.10474]
[1780485743330,85.05,67251.46,0.0,-0.99904,0.0,0.10625]
[1780485744337,85.05,67258.32,0.0,-0.99903,0.0,0.10707]
[1780485745344,85.05,67263.51,0.0,-0.99902,0.0,0.1077]
[1780485746352,85.05,67267.48,0.0,-0.99902,0.0,0.10819]
[1780485749602,85.05,67266.71,0.0,-0.99902,0.0,0.10809]
[1780485749719,85.05,67266.71,0.0,-0.99902,0.0,0.10809]
[1780485749736,85.05,67266.71,0.0,-0.99902,0.0,0.10809]
[1780485749970,85.05,67266.71,0.0,-0.99902,0.0,0.10809]
[1780485750071,85.05,67266.66,0.0,-0.99902,0.0,0.10809]
[1780485750380,85.05,67261.98,0.0,-0.99902,0.0,0.10752]
[1780485752394,85.05,67259.85,0.0,-0.99903,0.0,0.1068]
[1780485754488,85.05,67260.41,0.0,-0.99903,0.0,0.10686]
[1780485754649,85.05,67260.41,0.0,-0.99903,0.0,0.10686]
[1780485754719,85.05,67260.41,0.0,-0.99903,0.0,0.10686]
[1780485754820,85.05,67260.45,0.0,-0.99903,0.0,0.10687]
[1780485757429,85.05,67264.43,0.0,-0.99903,0.0,0.10735]
[1780485758657,85.05,67264.43,0.0,-0.99903,0.0,0.10735]
[1780485758719,85.05,67264.43,0.0,-0.99903,0.0,0.10735]
[1780485759535,85.05,67265.48,0.0,-0.99902,0.0,0.10748]
[1780485759718,85.05,67265.48,0.0,-0.99902,0.0,0.10748]
[1780485759737,85.05,67265.49,0.0,-0.99902,0.0,0.10748]
[1780485760450,85.05,67268.06,0.0,-0.99902,0.0,0.10779]
[1780485761457,85.05,67270.48,0.0,-0.99902,0.0,0.10809]
[1780485762887,85.05,67270.48,0.0,-0.99902,0.0,0.10809]
[1780485762971,85.05,67270.48,0.0,-0.99902,0.0,0.10809]
[1780485765485,85.05,67274.28,0.0,-0.99901,0.0,0.10855]
[1780485766423,85.05,67274.28,0.0,-0.99901,0.0,0.10855]
[1780485766469,85.05,67274.28,0.0,-0.99901,0.0,0.10855]
[1780485767954,85.05,67274.33,0.0,-0.99901,0.0,0.10856]
[1780485767970,85.05,67274.33,0.0,-0.99901,0.0,0.10856]
[1780485768056,85.05,67274.36,0.0,-0.99901,0.0,0.10856]
[1780485771455,85.05,67273.35,0.0,-0.99901,0.0,0.10844]
[1780485771469,85.05,67273.35,0.0,-0.99901,0.0,0.10844]
[1780485771527,85.05,67272.18,0.0,-0.99902,0.0,0.10829]
[1780485773627,85.05,67272.05,0.0,-0.99902,0.0,0.10828]
[1780485773719,85.05,67272.05,0.0,-0.99902,0.0,0.10828]
[1780485773728,85.05,67271.98,0.0,-0.99902,0.0,0.10827]
[1780485775050,85.05,67271.98,0.0,-0.99902,0.0,0.10827]
[1780485775072,85.05,67269.14,0.0,-0.99902,0.0,0.10792]
[1780485775221,85.05,67269.14,0.0,-0.99902,0.0,0.10792]
[1780485779584,85.05,67266.63,0.0,-0.99902,0.0,0.10762]
[1780485780590,85.05,67259.05,0.0,-0.99903,0.0,0.1067]
[1780485781597,85.05,67255.3,0.0,-0.99904,0.0,0.10625]
[1780485782604,85.05,67250.99,0.0,-0.99904,0.0,0.10573]
[1780485784553,85.05,67251.07,0.0,-0.99904,0.0,0.10574]
[1780485784720,85.05,67251.07,0.0,-0.99904,0.0,0.10574]
[1780485784918,85.05,67251.07,0.0,-0.99904,0.0,0.10574]
[1780485784970,85.05,67251.07,0.0,-0.99904,0.0,0.10574]
[1780485785020,85.05,67250.34,0.0,-0.99904,0.0,0.10565]
[1780485787642,85.05,67249.05,0.0,-0.99904,0.0,0.1055]
[1780485788653,85.05,67251.02,0.0,-0.99904,0.0,0.10573]
[1780485789660,85.05,67253.54,0.0,-0.99904,0.0,0.10603]
[1780485790566,85.05,67253.54,0.0,-0.99904,0.0,0.10603]
[1780485790721,85.05,67253.54,0.0,-0.99904,0.0,0.10603]
[1780485790819,85.05,67253.54,0.0,-0.99904,0.0,0.10603]
[1780485790970,85.05,67253.54,0.0,-0.99904,0.0,0.10603]
[1780485791055,85.05,67257.88,0.0,-0.99903,0.0,0.10656]
[1780485791676,85.05,67259.27,0.0,-0.99903,0.0,0.10673]
[1780485792683,85.05,67262.01,0.0,-0.99903,0.0,0.10706]
[1780485793690,85.05,67257.22,0.0,-0.99903,0.0,0.10648]
[1780485794815,85.05,67257.22,0.0,-0.99903,0.0,0.10648]
[1780485794970,85.05,67257.22,0.0,-0.99903,0.0,0.10648]
[1780485795008,85.05,67250.44,0.0,-0.99904,0.0,0.10566]
[1780485795232,85.05,67250.44,0.0,-0.99904,0.0,0.10566]
[1780485795469,85.05,67250.44,0.0,-0.99904,0.0,0.10566]
[1780485795704,85.05,67248.38,0.0,-0.99904,0.0,0.10542]
[1780485796711,85.05,67249.04,0.0,-0.99904,0.0,0.1055]
[1780485801092,85.05,67249.15,0.0,-0.99904,0.0,0.10551]
[1780485800741,85.05,67251.23,0.0,-0.99904,0.0,0.10576]
[1780485801219,85.05,67251.23,0.0,-0.99904,0.0,0.10576]
[1780485801511,85.05,67251.23,0.0,-0.99904,0.0,0.10576]
[1780485801719,85.05,67251.23,0.0,-0.99904,0.0,0.10576]
[1780485801746,85.05,67254.86,0.0,-0.99904,0.0,0.10619]
[1780485802753,85.05,67256.2,0.0,-0.99903,0.0,0.10635]
[1780485803760,85.05,67257.8,0.0,-0.99903,0.0,0.10655]
[1780485805821,85.05,67257.96,0.0,-0.99903,0.0,0.10657]
[1780485805974,85.05,67257.96,0.0,-0.99903,0.0,0.10657]
[1780485806054,85.05,67256.86,0.0,-0.99903,0.0,0.10643]
[1780485806199,85.05,67256.86,0.0,-0.99903,0.0,0.10643]
[1780485806219,85.05,67256.86,0.0,-0.99903,0.0,0.10643]
[1780485806781,85.05,67255.87,0.0,-0.99904,0.0,0.10632]
[1780485809802,85.05,67263.63,0.0,-0.99903,0.0,0.10725]
[1780485810245,85.05,67263.63,0.0,-0.99903,0.0,0.10725]
[1780485810469,85.05,67263.63,0.0,-0.99903,0.0,0.10725]
[1780485810809,85.05,67266.18,0.0,-0.99902,0.0,0.10756]
[1780485811816,85.05,67267.04,0.0,-0.99903,0.0,0.1072]
[1780485816851,85.05,67260.89,0.0,-0.99903,0.0,0.10646]
[1780485817679,85.05,67260.89,0.0,-0.99903,0.0,0.10646]
[1780485817719,85.05,67260.89,0.0,-0.99903,0.0,0.10646]
[1780485818052,85.05,67260.89,0.0,-0.99903,0.0,0.10646]
[1780485818154,85.05,67261.49,0.0,-0.99903,0.0,0.10653]
[1780485818221,85.05,67261.49,0.0,-0.99903,0.0,0.10653]
[1780485818865,85.05,67258.66,0.0,-0.99904,0.0,0.10619]
[1780485823903,85.05,67259.05,0.0,-0.99904,0.0,0.10624]
[1780485828938,85.05,67258.95,0.0,-0.99904,0.0,0.10622]
[1780485829945,85.05,67260.17,0.0,-0.99903,0.0,0.10637]
[1780485830226,85.05,67260.17,0.0,-0.99903,0.0,0.10637]
[1780485830468,85.05,67260.17,0.0,-0.99903,0.0,0.10637]
[1780485830517,85.05,67260.17,0.0,-0.99903,0.0,0.10637]
[1780485830720,85.05,67260.17,0.0,-0.99903,0.0,0.10637]
[1780485830952,85.05,67259.82,0.0,-0.99903,0.0,0.10633]
[1780485832966,85.05,67260.78,0.0,-0.99903,0.0,0.10644]
[1780485835408,85.05,67260.15,0.0,-0.99903,0.0,0.10637]
[1780485835469,85.05,67260.15,0.0,-0.99903,0.0,0.10637]
[1780485835987,85.05,67258.95,0.0,-0.99904,0.0,0.10622]
[1780485836994,85.05,67258.03,0.0,-0.99904,0.0,0.10611]
[1780485838000,85.05,67259.18,0.0,-0.99904,0.0,0.10625]
[1780485838530,85.05,67259.18,0.0,-0.99904,0.0,0.10625]
[1780485838720,85.05,67259.18,0.0,-0.99904,0.0,0.10625]
[1780485839009,85.05,67260.33,0.0,-0.99903,0.0,0.10639]
[1780485841036,85.05,67257.0,0.0,-0.99904,0.0,0.10599]
[1780485842120,85.05,67257.0,0.0,-0.99904,0.0,0.10599]
[1780485842218,85.05,67257.0,0.0,-0.99904,0.0,0.10599]
[1780485842134,85.05,67255.48,0.0,-0.99904,0.0,0.10581]
[1780485842254,85.05,67255.48,0.0,-0.99904,0.0,0.10581]
[1780485842469,85.05,67255.48,0.0,-0.99904,0.0,0.10581]
[1780485843050,85.05,67252.07,0.0,-0.99904,0.0,0.1054]
[1780485848085,85.05,67252.88,0.0,-0.99904,0.0,0.1055]
[1780485851106,85.05,67254.75,0.0,-0.99904,0.0,0.10572]
[1780485851404,85.05,67254.75,0.0,-0.99904,0.0,0.10572]
[1780485851469,85.05,67254.75,0.0,-0.99904,0.0,0.10572]
[1780485851961,85.05,67254.75,0.0,-0.99904,0.0,0.10572]
[1780485851970,85.05,67254.75,0.0,-0.99904,0.0,0.10572]
[1780485852113,85.05,67258.04,0.0,-0.99904,0.0,0.10611]
[1780485853120,85.05,67257.12,0.0,-0.99904,0.0,0.106]
[1780485854127,85.05,67253.91,0.0,-0.99904,0.0,0.10562]
[1780485856141,85.05,67253.19,0.0,-0.99904,0.0,0.10553]
[1780485860176,85.05,67253.33,0.0,-0.99904,0.0,0.10555]
[1780485860169,85.05,67256.95,0.0,-0.99904,0.0,0.10598]
[1780485860577,85.05,67256.95,0.0,-0.99904,0.0,0.10598]
[1780485860719,85.05,67256.95,0.0,-0.99904,0.0,0.10598]
[1780485861176,85.05,67259.84,0.0,-0.99903,0.0,0.10633]
[1780485862719,85.05,67260.25,0.0,-0.99903,0.0,0.10638]
[1780485863190,85.05,67260.43,0.0,-0.99903,0.0,0.1064]
[1780485864581,85.05,67260.87,0.0,-0.99903,0.0,0.10646]
[1780485864719,85.05,67260.87,0.0,-0.99903,0.0,0.10646]
[1780485865204,85.05,67262.83,0.0,-0.99903,0.0,0.10669]
[1780485867218,85.05,67263.85,0.0,-0.99903,0.0,0.10682]
[1780485868225,85.05,67263.15,0.0,-0.99903,0.0,0.10673]
[1780485869232,85.05,67267.76,0.0,-0.99903,0.0,0.10729]
[1780485869505,85.05,67267.76,0.0,-0.99903,0.0,0.10729]
[1780485869719,85.05,67267.76,0.0,-0.99903,0.0,0.10729]
[1780485870238,85.05,67272.07,0.0,-0.99902,0.0,0.10781]
[1780485871246,85.05,67272.45,0.0,-0.99902,0.0,0.10739]
[1780485876660,85.05,67271.95,0.0,-0.99902,0.0,0.10733]
[1780485876718,85.05,67271.95,0.0,-0.99902,0.0,0.10733]
[1780485876761,85.05,67264.99,0.0,-0.99903,0.0,0.10649]
[1780485877288,85.05,67258.55,0.0,-0.99904,0.0,0.10572]
[1780485878295,85.05,67257.31,0.0,-0.99904,0.0,0.10557]
[1780485882566,85.05,67257.29,0.0,-0.99904,0.0,0.10556]
[1780485882718,85.05,67257.29,0.0,-0.99904,0.0,0.10556]
[1780485882820,85.05,67258.17,0.0,-0.99904,0.0,0.10567]
[1780485886352,85.05,67258.97,0.0,-0.99904,0.0,0.10577]
[1780485889373,85.05,67259.7,0.0,-0.99904,0.0,0.10585]
[1780485890718,85.05,67259.7,0.0,-0.99904,0.0,0.10585]
[1780485890819,85.05,67259.65,0.0,-0.99904,0.0,0.10585]
[1780485894720,85.05,67258.48,0.0,-0.99904,0.0,0.10571]
[1780485897692,85.05,67258.9,0.0,-0.99904,0.0,0.10576]
[1780485897723,85.05,67258.9,0.0,-0.99904,0.0,0.10576]
[1780485897769,85.05,67258.9,0.0,-0.99904,0.0,0.10576]
[1780485897970,85.05,67258.9,0.0,-0.99904,0.0,0.10576]
[1780485898071,85.05,67261.19,0.0,-0.99904,0.0,0.10603]
[1780485901794,85.05,67262.69,0.0,-0.99904,0.0,0.10621]
[1780485906847,85.05,67263.45,0.0,-0.99903,0.0,0.1063]
[1780485906975,85.05,67263.45,0.0,-0.99903,0.0,0.1063]
[1780485913201,85.05,67263.64,0.0,-0.99903,0.0,0.10633]
[1780485913220,85.05,67263.64,0.0,-0.99903,0.0,0.10633]
[1780485913255,85.05,67263.64,0.0,-0.99903,0.0,0.10633]
[1780485913288,85.05,67263.39,0.0,-0.99903,0.0,0.1063]
[1780485913470,85.05,67263.39,0.0,-0.99903,0.0,0.1063]
[1780485918580,85.05,67262.94,0.0,-0.99904,0.0,0.10624]
[1780485923620,85.05,67262.55,0.0,-0.99904,0.0,0.1062]
[1780485927960,85.05,67262.0,0.0,-0.99904,0.0,0.10613]
[1780485927973,85.05,67262.0,0.0,-0.99904,0.0,0.10613]
[1780485931676,85.05,67262.26,0.0,-0.99904,0.0,0.1057]
[1780485936341,85.05,67262.49,0.0,-0.99904,0.0,0.10573]
[1780485936448,85.05,67262.49,0.0,-0.99904,0.0,0.10573]
[1780485936469,85.05,67262.49,0.0,-0.99904,0.0,0.10573]
[1780485936711,85.05,67263.53,0.0,-0.99904,0.0,0.10585]
[1780485941748,85.05,67263.67,0.0,-0.99904,0.0,0.10587]
[1780485947218,85.05,67263.28,0.0,-0.99904,0.0,0.10582]
[1780485947469,85.05,67262.74,0.0,-0.99904,0.0,0.10576]
[1780485947645,85.05,67262.74,0.0,-0.99904,0.0,0.10576]
[1780485947718,85.05,67262.74,0.0,-0.99904,0.0,0.10576]
[1780485947790,85.05,67262.47,0.0,-0.99904,0.0,0.10572]
[1780485950811,85.05,67263.98,0.0,-0.99904,0.0,0.10591]
[1780485953841,85.05,67265.36,0.0,-0.99904,0.0,0.10607]
[1780485954937,85.05,67265.36,0.0,-0.99904,0.0,0.10607]
[1780485954973,85.05,67265.36,0.0,-0.99904,0.0,0.10607]
[1780485955040,85.05,67271.31,0.0,-0.99903,0.0,0.10679]
[1780485955851,85.05,67274.34,0.0,-0.99903,0.0,0.10716]
[1780485956858,85.05,67274.55,0.0,-0.99903,0.0,0.10718]
[1780485961893,85.05,67275.13,0.0,-0.99902,0.0,0.10725]
[1780485962977,85.05,67275.13,0.0,-0.99902,0.0,0.10725]
[1780485963220,85.05,67275.13,0.0,-0.99902,0.0,0.10725]
[1780485963288,85.05,67275.13,0.0,-0.99902,0.0,0.10725]
[1780485963321,85.05,67275.75,0.0,-0.99902,0.0,0.10733]
[1780485963470,85.05,67275.75,0.0,-0.99902,0.0,0.10733]
[1780485964914,85.05,67270.71,0.0,-0.99903,0.0,0.10672]
[1780485965921,85.05,67264.52,0.0,-0.99904,0.0,0.10597]
[1780485966764,85.05,67264.52,0.0,-0.99904,0.0,0.10597]
[1780485966979,85.05,67264.52,0.0,-0.99904,0.0,0.10597]
[1780485967028,85.05,67261.23,0.0,-0.99904,0.0,0.10558]
[1780485972082,85.05,67262.21,0.0,-0.99904,0.0,0.10569]
[1780485972151,85.05,67262.21,0.0,-0.99904,0.0,0.10569]
[1780485972221,85.05,67262.21,0.0,-0.99904,0.0,0.10569]
[1780485972321,85.05,67262.6,0.0,-0.99904,0.0,0.10574]
[1780485979015,85.05,67262.94,0.0,-0.99904,0.0,0.10578]
[1780485982037,85.05,67267.08,0.0,-0.99903,0.0,0.10628]
[1780485982952,85.05,67267.08,0.0,-0.99903,0.0,0.10628]
[1780485982973,85.05,67267.08,0.0,-0.99903,0.0,0.10628]
[1780485983044,85.05,67270.79,0.0,-0.99903,0.0,0.10673]
[1780485983709,85.05,67270.79,0.0,-0.99903,0.0,0.10673]
[1780485983718,85.05,67270.79,0.0,-0.99903,0.0,0.10673]
[1780485984051,85.05,67271.35,0.0,-0.99903,0.0,0.10679]
[1780485985058,85.05,67272.93,0.0,-0.99903,0.0,0.10699]
[1780485987143,85.05,67272.7,0.0,-0.99903,0.0,0.10696]
[1780485987239,85.05,67272.7,0.0,-0.99903,0.0,0.10696]
[1780485990093,85.05,67270.88,0.0,-0.99903,0.0,0.10674]
[1780485990659,85.05,67270.88,0.0,-0.99903,0.0,0.10674]
[1780485990719,85.05,67270.88,0.0,-0.99903,0.0,0.10674]
[1780485990794,85.05,67270.88,0.0,-0.99903,0.0,0.10674]
[1780485990975,85.05,67270.88,0.0,-0.99903,0.0,0.10674]
[1780485991100,85.05,67268.19,0.0,-0.99904,0.0,0.10595]
[1780485996133,85.05,67268.58,0.0,-0.99904,0.0,0.106]
[1780485996227,85.05,67268.58,0.0,-0.99904,0.0,0.106]
[1780485996327,85.05,67270.59,0.0,-0.99903,0.0,0.10624]
[1780485998149,85.05,67268.75,0.0,-0.99904,0.0,0.10602]
[1780486001173,85.05,67267.22,0.0,-0.99904,0.0,0.10583]
[1780486002304,85.05,67267.22,0.0,-0.99904,0.0,0.10583]
[1780486002180,85.05,67264.64,0.0,-0.99904,0.0,0.10552]
[1780486002470,85.05,67264.64,0.0,-0.99904,0.0,0.10552]
[1780486002652,85.05,67264.64,0.0,-0.99904,0.0,0.10552]
[1780486002722,85.05,67264.64,0.0,-0.99904,0.0,0.10552]
[1780486003187,85.05,67264.91,0.0,-0.99904,0.0,0.10556]
[1780486008222,85.05,67265.15,0.0,-0.99904,0.0,0.10559]
[1780486013257,85.05,67265.37,0.0,-0.99904,0.0,0.10561]
[1780486013904,85.05,67265.37,0.0,-0.99904,0.0,0.10561]
[1780486013972,85.05,67265.37,0.0,-0.99904,0.0,0.10561]
[1780486017507,85.05,67265.88,0.0,-0.99904,0.0,0.10567]
[1780486017721,85.05,67265.88,0.0,-0.99904,0.0,0.10567]
[1780486018292,85.05,67267.75,0.0,-0.99904,0.0,0.1059]
[1780486019011,85.05,67267.75,0.0,-0.99904,0.0,0.1059]
[1780486019219,85.05,67267.75,0.0,-0.99904,0.0,0.1059]
[1780486019301,85.05,67269.09,0.0,-0.99904,0.0,0.10606]
[1780486021316,85.05,67260.1,0.0,-0.99905,0.0,0.10498]
[1780486022323,85.05,67253.3,0.0,-0.99905,0.0,0.10417]
[1780486022888,85.05,67253.3,0.0,-0.99905,0.0,0.10417]
[1780486022973,85.05,67253.3,0.0,-0.99905,0.0,0.10417]
[1780486023329,85.05,67253.07,0.0,-0.99905,0.0,0.10415]
[1780486028365,85.05,67248.09,0.0,-0.99906,0.0,0.10356]
[1780486029372,85.05,67243.43,0.0,-0.99907,0.0,0.10301]
[1780486031782,85.05,67243.16,0.0,-0.99907,0.0,0.10298]
[1780486031971,85.05,67243.16,0.0,-0.99907,0.0,0.10298]
[1780486032019,85.05,67243.16,0.0,-0.99907,0.0,0.10298]
[1780486032219,85.05,67243.16,0.0,-0.99907,0.0,0.10298]
[1780486032393,85.05,67242.78,0.0,-0.99907,0.0,0.10294]
[1780486033400,85.05,67235.99,0.0,-0.99907,0.0,0.10214]
[1780486034407,85.05,67232.39,0.0,-0.99908,0.0,0.10172]
[1780486036553,85.05,67231.66,0.0,-0.99908,0.0,0.10164]
[1780486036721,85.05,67231.66,0.0,-0.99908,0.0,0.10164]
[1780486037428,85.05,67226.39,0.0,-0.99909,0.0,0.10103]
[1780486038435,85.05,67222.91,0.0,-0.99909,0.0,0.10063]
[1780486039442,85.05,67229.06,0.0,-0.99908,0.0,0.10134]
[1780486040449,85.05,67239.93,0.0,-0.99907,0.0,0.1026]
[1780486041456,85.05,67245.78,0.0,-0.99906,0.0,0.10329]
[1780486043393,85.05,67245.78,0.0,-0.99906,0.0,0.10329]
[1780486042463,85.05,67243.71,0.0,-0.99907,0.0,0.10304]
[1780486043472,85.05,67243.71,0.0,-0.99907,0.0,0.10304]
[1780486043779,85.05,67243.71,0.0,-0.99907,0.0,0.10304]
[1780486043971,85.05,67243.71,0.0,-0.99907,0.0,0.10304]
[1780486043983,85.05,67244.04,0.0,-0.99907,0.0,0.10308]
[1780486045484,85.05,67242.47,0.0,-0.99907,0.0,0.1029]
[1780486046705,85.05,67242.47,0.0,-0.99907,0.0,0.1029]
[1780486046721,85.05,67242.47,0.0,-0.99907,0.0,0.1029]
[1780486047498,85.05,67239.83,0.0,-0.99907,0.0,0.10259]
[1780486050779,85.05,67240.13,0.0,-0.99907,0.0,0.10263]
[1780486050972,85.05,67240.13,0.0,-0.99907,0.0,0.10263]
[1780486050999,85.05,67240.13,0.0,-0.99907,0.0,0.10263]
[1780486051219,85.05,67240.13,0.0,-0.99907,0.0,0.10263]
[1780486051320,85.05,67236.99,0.0,-0.99908,0.0,0.10181]
[1780486053540,85.05,67235.4,0.0,-0.99908,0.0,0.10163]
[1780486054802,85.05,67235.4,0.0,-0.99908,0.0,0.10163]
[1780486054984,85.05,67235.4,0.0,-0.99908,0.0,0.10163]
[1780486054998,85.05,67233.32,0.0,-0.99908,0.0,0.10139]
[1780486055554,85.05,67231.21,0.0,-0.99908,0.0,0.10114]
[1780486060950,85.05,67232.11,0.0,-0.99908,0.0,0.10125]
[1780486060972,85.05,67232.11,0.0,-0.99908,0.0,0.10125]
[1780486061084,85.05,67232.11,0.0,-0.99908,0.0,0.10125]
[1780486061218,85.05,67232.11,0.0,-0.99908,0.0,0.10125]
[1780486061320,85.05,67232.23,0.0,-0.99908,0.0,0.10126]
[1780486064617,85.05,67236.03,0.0,-0.99908,0.0,0.1017]
[1780486065793,85.05,67236.03,0.0,-0.99908,0.0,0.1017]
[1780486065979,85.05,67236.03,0.0,-0.99908,0.0,0.1017]
[1780486066044,85.05,67238.99,0.0,-0.99907,0.0,0.10204]
[1780486066631,85.05,67243.58,0.0,-0.99907,0.0,0.10258]
[1780486067638,85.05,67250.08,0.0,-0.99906,0.0,0.10334]
[1780486069282,85.05,67250.08,0.0,-0.99906,0.0,0.10334]
[1780486069294,85.05,67252.23,0.0,-0.99906,0.0,0.10359]
[1780486069470,85.05,67252.23,0.0,-0.99906,0.0,0.10359]
[1780486069721,85.05,67252.23,0.0,-0.99906,0.0,0.10359]
[1780486069969,85.05,67252.23,0.0,-0.99906,0.0,0.10359]
[1780486069990,85.05,67251.68,0.0,-0.99906,0.0,0.10353]
[1780486075694,85.05,67252.1,0.0,-0.99906,0.0,0.10358]
[1780486079970,85.05,67251.87,0.0,-0.99906,0.0,0.10355]
[1780486080221,85.05,67251.87,0.0,-0.99906,0.0,0.10355]
[1780486081736,85.05,67250.2,0.0,-0.99906,0.0,0.10335]
[1780486085764,85.05,67248.9,0.0,-0.99906,0.0,0.1032]
[1780486087781,85.05,67254.17,0.0,-0.99906,0.0,0.10382]
[1780486088787,85.05,67256.54,0.0,-0.99905,0.0,0.1041]
[1780486090049,85.05,67256.54,0.0,-0.99905,0.0,0.1041]
[1780486090223,85.05,67256.54,0.0,-0.99905,0.0,0.1041]
[1780486090368,85.05,67256.54,0.0,-0.99905,0.0,0.1041]
[1780486090472,85.05,67256.54,0.0,-0.99905,0.0,0.1041]
[1780486090405,85.05,67259.31,0.0,-0.99905,0.0,0.10443]
[1780486094829,85.05,67264.83,0.0,-0.99905,0.0,0.10509]
[1780486095836,85.05,67266.65,0.0,-0.99904,0.0,0.1053]
[1780486096843,85.05,67268.33,0.0,-0.99904,0.0,0.10551]
[1780486098673,85.05,67269.21,0.0,-0.99904,0.0,0.10561]
[1780486098721,85.05,67269.21,0.0,-0.99904,0.0,0.10561]
[1780486098857,85.05,67267.76,0.0,-0.99904,0.0,0.10544]
[1780486100871,85.05,67266.3,0.0,-0.99904,0.0,0.10526]
[1780486102885,85.05,67262.91,0.0,-0.99905,0.0,0.10486]
[1780486103674,85.05,67262.91,0.0,-0.99905,0.0,0.10486]
[1780486103723,85.05,67262.91,0.0,-0.99905,0.0,0.10486]
[1780486104032,85.05,67262.91,0.0,-0.99905,0.0,0.10486]
[1780486104220,85.05,67262.91,0.0,-0.99905,0.0,0.10486]
[1780486104320,85.05,67261.25,0.0,-0.99905,0.0,0.10466]
[1780486104899,85.05,67259.6,0.0,-0.99905,0.0,0.10446]
[1780486106913,85.05,67257.99,0.0,-0.99905,0.0,0.10427]
[1780486110980,85.05,67257.97,0.0,-0.99905,0.0,0.10427]
[1780486111219,85.05,67257.97,0.0,-0.99905,0.0,0.10427]
[1780486111320,85.05,67258.31,0.0,-0.99906,0.0,0.10386]
[1780486116984,85.05,67258.75,0.0,-0.99906,0.0,0.10391]
[1780486120037,85.05,67259.88,0.0,-0.99906,0.0,0.10404]
[1780486120220,85.05,67259.88,0.0,-0.99906,0.0,0.10404]
[1780486120770,85.05,67261.08,0.0,-0.99905,0.0,0.10418]
[1780486120972,85.05,67261.08,0.0,-0.99905,0.0,0.10418]
[1780486121012,85.05,67262.15,0.0,-0.99905,0.0,0.10431]
[1780486124097,85.05,67262.51,0.0,-0.99905,0.0,0.10435]
[1780486124220,85.05,67262.51,0.0,-0.99905,0.0,0.10435]
[1780486124309,85.05,67264.02,0.0,-0.99905,0.0,0.10453]
[1780486130519,85.05,67263.69,0.0,-0.99905,0.0,0.10449]
[1780486130076,85.05,67262.34,0.0,-0.99905,0.0,0.10433]
[1780486130721,85.05,67262.34,0.0,-0.99905,0.0,0.10433]
[1780486131008,85.05,67262.34,0.0,-0.99905,0.0,0.10433]
[1780486131220,85.05,67262.34,0.0,-0.99905,0.0,0.10433]
[1780486131262,85.05,67259.12,0.0,-0.99906,0.0,0.10395]
[1780486133097,85.05,67251.76,0.0,-0.99906,0.0,0.10308]
[1780486134104,85.05,67250.19,0.0,-0.99907,0.0,0.1029]
[1780486135111,85.05,67249.58,0.0,-0.99907,0.0,0.10283]
[1780486135642,85.05,67249.58,0.0,-0.99907,0.0,0.10283]
[1780486135720,85.05,67249.58,0.0,-0.99907,0.0,0.10283]
[1780486141154,85.05,67248.01,0.0,-0.99907,0.0,0.10265]
[1780486142155,85.05,67248.01,0.0,-0.99907,0.0,0.10265]
[1780486142219,85.05,67248.01,0.0,-0.99907,0.0,0.10265]
[1780486142450,85.05,67248.01,0.0,-0.99907,0.0,0.10265]
[1780486142475,85.05,67248.01,0.0,-0.99907,0.0,0.10265]
[1780486143168,85.05,67247.23,0.0,-0.99907,0.0,0.10255]
[1780486148204,85.05,67248.05,0.0,-0.99907,0.0,0.10265]
[1780486151269,85.05,67247.73,0.0,-0.99907,0.0,0.10261]
[1780486151471,85.05,67247.73,0.0,-0.99907,0.0,0.10261]
[1780486157267,85.05,67246.65,0.0,-0.99907,0.0,0.10249]
[1780486161589,85.05,67245.91,0.0,-0.99907,0.0,0.1024]
[1780486161719,85.05,67245.91,0.0,-0.99907,0.0,0.1024]
[1780486162261,85.05,67245.91,0.0,-0.99907,0.0,0.1024]
[1780486162469,85.05,67245.91,0.0,-0.99907,0.0,0.1024]
[1780486162302,85.05,67245.69,0.0,-0.99907,0.0,0.10237]
[1780486167337,85.05,67245.64,0.0,-0.99907,0.0,0.10237]
[1780486169474,85.05,67245.75,0.0,-0.99907,0.0,0.10238]
[1780486169720,85.05,67245.69,0.0,-0.99907,0.0,0.10237]
[1780486171365,85.05,67245.74,0.0,-0.99908,0.0,0.10193]
[1780486176400,85.05,67245.49,0.0,-0.99908,0.0,0.1019]
[1780486177407,85.05,67241.68,0.0,-0.99908,0.0,0.10146]
[1780486178220,85.05,67241.68,0.0,-0.99908,0.0,0.10146]
[1780486178470,85.05,67241.68,0.0,-0.99908,0.0,0.10146]
[1780486178571,85.05,67238.33,0.0,-0.99908,0.0,0.10107]
[1780486179263,85.05,67238.33,0.0,-0.99908,0.0,0.10107]
[1780486179470,85.05,67238.33,0.0,-0.99908,0.0,0.10107]
[1780486179551,85.05,67239.03,0.0,-0.99908,0.0,0.10115]
[1780486182464,85.05,67241.14,0.0,-0.99908,0.0,0.1014]
[1780486183570,85.05,67241.14,0.0,-0.99908,0.0,0.1014]
[1780486183456,85.05,67243.88,0.0,-0.99908,0.0,0.10172]
[1780486183719,85.05,67243.88,0.0,-0.99908,0.0,0.10172]
[1780486184464,85.05,67247.68,0.0,-0.99907,0.0,0.10216]
[1780486188108,85.05,67248.46,0.0,-0.99907,0.0,0.10225]
[1780486188222,85.05,67248.46,0.0,-0.99907,0.0,0.10225]
[1780486188492,85.05,67250.15,0.0,-0.99907,0.0,0.10245]
[1780486188936,85.05,67250.15,0.0,-0.99907,0.0,0.10245]
[1780486188971,85.05,67250.15,0.0,-0.99907,0.0,0.10245]
[1780486192567,85.05,67249.42,0.0,-0.99907,0.0,0.10236]
[1780486192724,85.05,67249.57,0.0,-0.99907,0.0,0.10238]
[1780486193527,85.05,67249.24,0.0,-0.99907,0.0,0.10234]
[1780486198562,85.05,67249.55,0.0,-0.99907,0.0,0.10238]
[1780486199860,85.05,67249.25,0.0,-0.99907,0.0,0.10234]
[1780486199970,85.05,67249.25,0.0,-0.99907,0.0,0.10234]
[1780486201583,85.05,67247.02,0.0,-0.99907,0.0,0.10208]
[1780486202590,85.05,67244.78,0.0,-0.99908,0.0,0.10182]
[1780486205179,85.05,67245.16,0.0,-0.99908,0.0,0.10186]
[1780486205221,85.05,67245.16,0.0,-0.99908,0.0,0.10186]
[1780486205744,85.05,67245.13,0.0,-0.99908,0.0,0.10186]
[1780486205974,85.05,67245.13,0.0,-0.99908,0.0,0.10186]
[1780486205983,85.05,67244.42,0.0,-0.99908,0.0,0.10178]
[1780486208229,85.05,67243.8,0.0,-0.99908,0.0,0.10171]
[1780486208469,85.05,67243.8,0.0,-0.99908,0.0,0.10171]
[1780486208571,85.05,67241.02,0.0,-0.99908,0.0,0.10138]
[1780486209639,85.05,67238.76,0.0,-0.99908,0.0,0.10112]
[1780486215111,85.05,67239.47,0.0,-0.99908,0.0,0.10121]
[1780486215221,85.05,67239.47,0.0,-0.99908,0.0,0.10121]
[1780486215322,85.05,67240.15,0.0,-0.99908,0.0,0.10128]
[1780486218161,85.05,67239.63,0.0,-0.99908,0.0,0.10122]
[1780486218219,85.05,67239.63,0.0,-0.99908,0.0,0.10122]
[1780486219709,85.05,67240.94,0.0,-0.99908,0.0,0.10138]
[1780486223737,85.05,67242.2,0.0,-0.99908,0.0,0.10152]
[1780486225766,85.05,67226.86,0.0,-0.9991,0.0,0.09976]
[1780486226771,85.05,67209.91,0.0,-0.99912,0.0,0.09784]
[1780486227667,85.05,67209.91,0.0,-0.99912,0.0,0.09784]
[1780486227778,85.05,67208.82,0.0,-0.99912,0.0,0.09772]
[1780486228794,85.05,67205.9,0.0,-0.99912,0.0,0.09739]
[1780486229792,85.05,67197.17,0.0,-0.99913,0.0,0.09642]
[1780486231557,85.05,67197.17,0.0,-0.99913,0.0,0.09642]
[1780486230799,85.05,67193.07,0.0,-0.99913,0.0,0.09597]
[1780486232813,85.05,67189.67,0.0,-0.99914,0.0,0.09517]
[1780486233821,85.05,67184.52,0.0,-0.99915,0.0,0.09461]
[1780486239863,85.05,67184.4,0.0,-0.99915,0.0,0.0946]
[1780486241877,85.05,67183.01,0.0,-0.99915,0.0,0.09445]
[1780486243446,85.05,67183.01,0.0,-0.99915,0.0,0.09445]
[1780486243469,85.05,67183.01,0.0,-0.99915,0.0,0.09445]
[1780486245598,85.05,67182.86,0.0,-0.99915,0.0,0.09443]
[1780486245720,85.05,67182.77,0.0,-0.99915,0.0,0.09442]
[1780486245904,85.05,67182.98,0.0,-0.99915,0.0,0.09444]
[1780486247919,85.05,67184.42,0.0,-0.99915,0.0,0.0946]
[1780486250269,85.05,67184.45,0.0,-0.99915,0.0,0.0946]
[1780486250470,85.05,67184.45,0.0,-0.99915,0.0,0.0946]
[1780486250545,85.05,67186.75,0.0,-0.99914,0.0,0.09485]
[1780486250940,85.05,67188.15,0.0,-0.99914,0.0,0.09501]
[1780486255333,85.05,67188.66,0.0,-0.99914,0.0,0.09506]
[1780486255776,85.05,67188.88,0.0,-0.99914,0.0,0.09509]
[1780486255972,85.05,67188.88,0.0,-0.99914,0.0,0.09509]
[1780486255978,85.05,67188.26,0.0,-0.99914,0.0,0.09502]
[1780486256985,85.05,67184.11,0.0,-0.99915,0.0,0.09457]
[1780486257720,85.05,67184.11,0.0,-0.99915,0.0,0.09457]
[1780486261015,85.05,67177.12,0.0,-0.99915,0.0,0.09381]
[1780486262022,85.05,67173.86,0.0,-0.99916,0.0,0.09346]
[1780486263399,85.05,67173.86,0.0,-0.99916,0.0,0.09346]
[1780486263470,85.05,67173.86,0.0,-0.99916,0.0,0.09346]
[1780486263568,85.05,67172.7,0.0,-0.99916,0.0,0.09333]
[1780486266050,85.05,67171.01,0.0,-0.99916,0.0,0.09315]
[1780486267057,85.05,67169.33,0.0,-0.99916,0.0,0.09297]
[1780486269355,85.05,67170.01,0.0,-0.99916,0.0,0.09304]
[1780486269456,85.05,67171.62,0.0,-0.99916,0.0,0.09322]
[1780486271719,85.05,67171.41,0.0,-0.99916,0.0,0.09319]
[1780486274932,85.05,67172.81,0.0,-0.99916,0.0,0.09334]
[1780486274971,85.05,67172.81,0.0,-0.99916,0.0,0.09334]
[1780486275114,85.05,67176.08,0.0,-0.99915,0.0,0.0937]
[1780486276121,85.05,67174.39,0.0,-0.99916,0.0,0.09351]
[1780486281156,85.05,67175.6,0.0,-0.99916,0.0,0.09364]
[1780486282092,85.05,67175.6,0.0,-0.99916,0.0,0.09364]
[1780486282219,85.05,67175.6,0.0,-0.99916,0.0,0.09364]
[1780486282303,85.05,67174.96,0.0,-0.99916,0.0,0.09357]
[1780486285721,85.05,67174.74,0.0,-0.99916,0.0,0.09355]
[1780486287198,85.05,67179.31,0.0,-0.99915,0.0,0.09404]
[1780486287806,85.05,67179.31,0.0,-0.99915,0.0,0.09404]
[1780486287971,85.05,67179.31,0.0,-0.99915,0.0,0.09404]
[1780486288206,85.05,67183.21,0.0,-0.99915,0.0,0.09447]
[1780486289120,85.05,67183.21,0.0,-0.99915,0.0,0.09447]
[1780486289220,85.05,67183.21,0.0,-0.99915,0.0,0.09447]
[1780486291225,85.05,67183.77,0.0,-0.99915,0.0,0.09411]
[1780486296261,85.05,67183.39,0.0,-0.99915,0.0,0.09407]
[1780486301296,85.05,67183.86,0.0,-0.99915,0.0,0.09412]
[1780486302303,85.05,67182.57,0.0,-0.99915,0.0,0.09398]
[1780486302940,85.05,67182.57,0.0,-0.99915,0.0,0.09398]
[1780486302970,85.05,67182.57,0.0,-0.99915,0.0,0.09398]
[1780486303310,85.05,67180.88,0.0,-0.99915,0.0,0.09379]
[1780486304290,85.05,67180.88,0.0,-0.99915,0.0,0.09379]
[1780486304470,85.05,67180.88,0.0,-0.99915,0.0,0.09379]
[1780486304506,85.05,67179.16,0.0,-0.99916,0.0,0.09361]
[1780486305324,85.05,67177.57,0.0,-0.99916,0.0,0.09344]
[1780486308552,85.05,67178.7,0.0,-0.99916,0.0,0.09356]
[1780486308720,85.05,67178.7,0.0,-0.99916,0.0,0.09356]
[1780486308653,85.05,67179.85,0.0,-0.99915,0.0,0.09368]
[1780486309393,85.05,67179.85,0.0,-0.99915,0.0,0.09368]
[1780486309471,85.05,67179.85,0.0,-0.99915,0.0,0.09368]
[1780486309494,85.05,67178.19,0.0,-0.99916,0.0,0.0935]
[1780486315394,85.05,67178.96,0.0,-0.99916,0.0,0.09359]
[1780486320429,85.05,67178.84,0.0,-0.99916,0.0,0.09357]
[1780486325593,85.05,67179.49,0.0,-0.99916,0.0,0.09364]
[1780486325720,85.05,67179.49,0.0,-0.99916,0.0,0.09364]
[1780486325694,85.05,67179.49,0.0,-0.99916,0.0,0.09364]
[1780486326691,85.05,67179.49,0.0,-0.99916,0.0,0.09364]
[1780486326719,85.05,67179.49,0.0,-0.99916,0.0,0.09364]
[1780486329495,85.05,67185.32,0.0,-0.99915,0.0,0.09427]
[1780486330502,85.05,67189.02,0.0,-0.99915,0.0,0.09468]
[1780486331509,85.05,67192.34,0.0,-0.99914,0.0,0.09504]
[1780486332033,85.05,67192.34,0.0,-0.99914,0.0,0.09504]
[1780486332516,85.05,67192.13,0.0,-0.99914,0.0,0.09502]
[1780486333347,85.05,67192.13,0.0,-0.99914,0.0,0.09502]
[1780486333581,85.05,67192.13,0.0,-0.99914,0.0,0.09502]
[1780486333788,85.05,67192.18,0.0,-0.99914,0.0,0.09502]
[1780486339565,85.05,67187.68,0.0,-0.99915,0.0,0.09453]
[1780486340723,85.05,67187.68,0.0,-0.99915,0.0,0.09453]
[1780486340572,85.05,67184.46,0.0,-0.99915,0.0,0.09418]
[1780486340973,85.05,67184.46,0.0,-0.99915,0.0,0.09418]
[1780486341579,85.05,67184.29,0.0,-0.99915,0.0,0.09416]
[1780486342586,85.05,67178.23,0.0,-0.99916,0.0,0.09351]
[1780486343593,85.05,67173.48,0.0,-0.99916,0.0,0.093]
[1780486344181,85.05,67173.48,0.0,-0.99916,0.0,0.093]
[1780486344220,85.05,67173.48,0.0,-0.99916,0.0,0.093]
[1780486347621,85.05,67171.63,0.0,-0.99916,0.0,0.0928]
[1780486349162,85.05,67172.62,0.0,-0.99916,0.0,0.09291]
[1780486349220,85.05,67172.62,0.0,-0.99916,0.0,0.09291]
[1780486349634,85.05,67173.08,0.0,-0.99916,0.0,0.09296]
[1780486350145,85.05,67173.08,0.0,-0.99916,0.0,0.09296]
[1780486350221,85.05,67173.08,0.0,-0.99916,0.0,0.09296]
[1780486351653,85.05,67173.54,0.0,-0.99917,0.0,0.09259]
[1780486352660,85.05,67174.74,0.0,-0.99916,0.0,0.09272]
[1780486353011,85.05,67174.74,0.0,-0.99916,0.0,0.09272]
[1780486353221,85.05,67174.74,0.0,-0.99916,0.0,0.09272]
[1780486354469,85.05,67175.19,0.0,-0.99916,0.0,0.09276]
[1780486354673,85.05,67175.04,0.0,-0.99916,0.0,0.09275]
[1780486357328,85.05,67174.68,0.0,-0.99916,0.0,0.09271]
[1780486357472,85.05,67174.68,0.0,-0.99916,0.0,0.09271]
[1780486363737,85.05,67174.42,0.0,-0.99916,0.0,0.09268]
[1780486365457,85.05,67174.42,0.0,-0.99916,0.0,0.09268]
[1780486365470,85.05,67174.42,0.0,-0.99916,0.0,0.09268]
[1780486365751,85.05,67173.8,0.0,-0.99916,0.0,0.09262]
[1780486366624,85.05,67173.8,0.0,-0.99916,0.0,0.09262]
[1780486366721,85.05,67173.8,0.0,-0.99916,0.0,0.09262]
[1780486367774,85.05,67169.45,0.0,-0.99917,0.0,0.09215]
[1780486368604,85.05,67169.45,0.0,-0.99917,0.0,0.09215]
[1780486368780,85.05,67167.05,0.0,-0.99917,0.0,0.0919]
[1780486370762,85.05,67167.71,0.0,-0.99917,0.0,0.09197]
[1780486370795,85.05,67167.56,0.0,-0.99917,0.0,0.09195]
[1780486376046,85.05,67167.9,0.0,-0.99917,0.0,0.09199]
[1780486376219,85.05,67167.9,0.0,-0.99917,0.0,0.09199]
[1780486382194,85.05,67167.15,0.0,-0.99917,0.0,0.09191]
[1780486382221,85.05,67167.15,0.0,-0.99917,0.0,0.09191]
[1780486384471,85.05,67167.5,0.0,-0.99917,0.0,0.09195]
[1780486384719,85.05,67167.5,0.0,-0.99917,0.0,0.09195]
[1780486384756,85.05,67169.22,0.0,-0.99917,0.0,0.09213]
[1780486384893,85.05,67172.4,0.0,-0.99917,0.0,0.09247]
[1780486386621,85.05,67172.4,0.0,-0.99917,0.0,0.09247]
[1780486386722,85.05,67172.4,0.0,-0.99917,0.0,0.09247]
[1780486386822,85.05,67174.28,0.0,-0.99916,0.0,0.09267]
[1780486392293,85.05,67173.42,0.0,-0.99917,0.0,0.09258]
[1780486392470,85.05,67173.42,0.0,-0.99917,0.0,0.09258]
[1780486392571,85.05,67173.8,0.0,-0.99916,0.0,0.09262]
[1780486393447,85.05,67173.8,0.0,-0.99916,0.0,0.09262]
[1780486393471,85.05,67173.8,0.0,-0.99916,0.0,0.09262]
[1780486398991,85.05,67174.23,0.0,-0.99916,0.0,0.09266]
[1780486400603,85.05,67174.23,0.0,-0.99916,0.0,0.09266]
[1780486400720,85.05,67174.23,0.0,-0.99916,0.0,0.09266]
[1780486400821,85.05,67173.62,0.0,-0.99916,0.0,0.0926]
[1780486402306,85.05,67173.06,0.0,-0.99917,0.0,0.09254]
[1780486402471,85.05,67173.06,0.0,-0.99917,0.0,0.09254]
[1780486402506,85.05,67171.58,0.0,-0.99917,0.0,0.09238]
[1780486406040,85.05,67169.68,0.0,-0.99917,0.0,0.09218]
[1780486408662,85.05,67169.2,0.0,-0.99917,0.0,0.09213]
[1780486408719,85.05,67169.2,0.0,-0.99917,0.0,0.09213]
[1780486408763,85.05,67169.15,0.0,-0.99917,0.0,0.09212]
[1780486410073,85.05,67167.51,0.0,-0.99917,0.0,0.09195]
[1780486411093,85.05,67167.51,0.0,-0.99917,0.0,0.09195]
[1780486411221,85.05,67167.51,0.0,-0.99917,0.0,0.09195]
[1780486412084,85.05,67162.68,0.0,-0.99918,0.0,0.09102]
[1780486417260,85.05,67162.49,0.0,-0.99918,0.0,0.091]
[1780486417469,85.05,67162.49,0.0,-0.99918,0.0,0.091]
[1780486417477,85.05,67161.67,0.0,-0.99918,0.0,0.09092]
[1780486418930,85.05,67161.66,0.0,-0.99918,0.0,0.09092]
[1780486418973,85.05,67161.66,0.0,-0.99918,0.0,0.09092]
[1780486420142,85.05,67159.42,0.0,-0.99918,0.0,0.09068]
[1780486421149,85.05,67157.08,0.0,-0.99919,0.0,0.09044]
[1780486422865,85.05,67155.25,0.0,-0.99919,0.0,0.09025]
[1780486422974,85.05,67155.25,0.0,-0.99919,0.0,0.09025]
[1780486423163,85.05,67153.88,0.0,-0.99919,0.0,0.0901]
[1780486424470,85.05,67153.88,0.0,-0.99919,0.0,0.0901]
[1780486424721,85.05,67153.88,0.0,-0.99919,0.0,0.0901]
[1780486425184,85.05,67151.45,0.0,-0.99919,0.0,0.08985]
[1780486426190,85.05,67142.71,0.0,-0.9992,0.0,0.08894]
[1780486427197,85.05,67139.95,0.0,-0.9992,0.0,0.08866]
[1780486429836,85.05,67139.21,0.0,-0.9992,0.0,0.08858]
[1780486429970,85.05,67139.17,0.0,-0.9992,0.0,0.08858]
[1780486430218,85.05,67139.29,0.0,-0.9992,0.0,0.08859]
[1780486431225,85.05,67136.24,0.0,-0.99921,0.0,0.08828]
[1780486432232,85.05,67129.26,0.0,-0.99921,0.0,0.08757]
[1780486433239,85.05,67125.86,0.0,-0.99922,0.0,0.08722]
[1780486436431,85.05,67125.35,0.0,-0.99922,0.0,0.08717]
[1780486436471,85.05,67125.35,0.0,-0.99922,0.0,0.08717]
[1780486436532,85.05,67126.21,0.0,-0.99922,0.0,0.08726]
[1780486438275,85.05,67128.73,0.0,-0.99921,0.0,0.08751]
[1780486439281,85.05,67130.75,0.0,-0.99921,0.0,0.08772]
[1780486440288,85.05,67132.62,0.0,-0.99921,0.0,0.08791]
[1780486442017,85.05,67132.33,0.0,-0.99921,0.0,0.08788]
[1780486442220,85.05,67132.33,0.0,-0.99921,0.0,0.08788]
[1780486442303,85.05,67133.47,0.0,-0.99921,0.0,0.088]
[1780486444042,85.05,67133.4,0.0,-0.99921,0.0,0.08799]
[1780486444222,85.05,67133.4,0.0,-0.99921,0.0,0.08799]
[1780486445324,85.05,67132.35,0.0,-0.99921,0.0,0.08788]
[1780486446370,85.05,67132.35,0.0,-0.99921,0.0,0.08788]
[1780486446469,85.05,67132.35,0.0,-0.99921,0.0,0.08788]
[1780486446471,85.05,67131.77,0.0,-0.99921,0.0,0.08782]
[1780486447338,85.05,67129.84,0.0,-0.99921,0.0,0.08763]
[1780486448345,85.05,67129.84,0.0,-0.99921,0.0,0.08763]
[1780486448470,85.05,67129.84,0.0,-0.99921,0.0,0.08763]
[1780486448571,85.05,67128.75,0.0,-0.99921,0.0,0.08751]
[1780486453494,85.05,67128.58,0.0,-0.99921,0.0,0.0875]
[1780486453720,85.05,67128.58,0.0,-0.99921,0.0,0.0875]
[1780486453736,85.05,67125.02,0.0,-0.99922,0.0,0.08714]
[1780486454387,85.05,67122.72,0.0,-0.99922,0.0,0.0869]
[1780486455785,85.05,67122.72,0.0,-0.99922,0.0,0.0869]
[1780486455824,85.05,67122.38,0.0,-0.99922,0.0,0.08687]
[1780486455972,85.05,67122.38,0.0,-0.99922,0.0,0.08687]
[1780486459424,85.05,67108.32,0.0,-0.99923,0.0,0.08546]
[1780486460430,85.05,67099.34,0.0,-0.99924,0.0,0.08457]
[1780486461437,85.05,67097.92,0.0,-0.99924,0.0,0.08443]
[1780486462910,85.05,67097.82,0.0,-0.99924,0.0,0.08442]
[1780486464458,85.05,67100.74,0.0,-0.99924,0.0,0.08471]
[1780486465467,85.05,67106.62,0.0,-0.99924,0.0,0.08529]
[1780486466473,85.05,67108.03,0.0,-0.99923,0.0,0.08543]
[1780486467619,85.05,67107.82,0.0,-0.99923,0.0,0.08541]
[1780486468679,85.05,67107.82,0.0,-0.99923,0.0,0.08541]
[1780486468720,85.05,67107.82,0.0,-0.99923,0.0,0.08541]
[1780486468733,85.05,67106.31,0.0,-0.99924,0.0,0.08526]
[1780486470501,85.05,67105.35,0.0,-0.99924,0.0,0.08517]
[1780486470972,85.05,67105.35,0.0,-0.99924,0.0,0.08517]
[1780486471508,85.05,67105.21,0.0,-0.99924,0.0,0.08476]
[1780486476543,85.05,67105.62,0.0,-0.99924,0.0,0.0848]
[1780486481578,85.05,67106.21,0.0,-0.99924,0.0,0.08486]
[1780486483592,85.05,67104.07,0.0,-0.99924,0.0,0.08465]
[1780486483943,85.05,67104.07,0.0,-0.99924,0.0,0.08465]
[1780486483972,85.05,67104.07,0.0,-0.99924,0.0,0.08465]
[1780486484600,85.05,67101.22,0.0,-0.99924,0.0,0.08437]
[1780486489635,85.05,67092.56,0.0,-0.99925,0.0,0.08352]
[1780486490642,85.05,67090.33,0.0,-0.99925,0.0,0.0833]
[1780486491649,85.05,67087.84,0.0,-0.99926,0.0,0.08306]
[1780486493217,85.05,67087.83,0.0,-0.99926,0.0,0.08306]
[1780486493469,85.05,67087.83,0.0,-0.99926,0.0,0.08306]
[1780486493734,85.05,67087.83,0.0,-0.99926,0.0,0.08306]
[1780486493821,85.05,67088.37,0.0,-0.99926,0.0,0.08311]
[1780486493971,85.05,67088.37,0.0,-0.99926,0.0,0.08311]
[1780486499705,85.05,67087.71,0.0,-0.99926,0.0,0.08305]
[1780486502726,85.05,67086.33,0.0,-0.99926,0.0,0.08292]
[1780486504739,85.05,67084.95,0.0,-0.99926,0.0,0.08278]
[1780486504983,85.05,67084.95,0.0,-0.99926,0.0,0.08278]
[1780486505220,85.05,67084.95,0.0,-0.99926,0.0,0.08278]
[1780486510795,85.05,67087.36,0.0,-0.99926,0.0,0.08302]
[1780486511800,85.05,67101.67,0.0,-0.99924,0.0,0.08441]
[1780486512807,85.05,67106.33,0.0,-0.99924,0.0,0.08487]
[1780486514821,85.05,67109.23,0.0,-0.99924,0.0,0.08516]
[1780486515828,85.05,67111.0,0.0,-0.99923,0.0,0.08534]
[1780486516589,85.05,67111.0,0.0,-0.99923,0.0,0.08534]
[1780486516721,85.05,67111.0,0.0,-0.99923,0.0,0.08534]
[1780486520157,85.05,67109.54,0.0,-0.99924,0.0,0.08519]
[1780486520220,85.05,67109.54,0.0,-0.99924,0.0,0.08519]
[1780486520863,85.05,67109.56,0.0,-0.99924,0.0,0.08519]
[1780486522877,85.05,67107.7,0.0,-0.99924,0.0,0.08501]
[1780486523884,85.05,67105.29,0.0,-0.99924,0.0,0.08477]
[1780486524890,85.05,67101.8,0.0,-0.99924,0.0,0.08443]
[1780486525552,85.05,67101.8,0.0,-0.99924,0.0,0.08443]
[1780486525720,85.05,67101.8,0.0,-0.99924,0.0,0.08443]
[1780486529747,85.05,67100.51,0.0,-0.99924,0.0,0.0843]
[1780486529970,85.05,67100.51,0.0,-0.99924,0.0,0.0843]
[1780486529925,85.05,67100.53,0.0,-0.99924,0.0,0.0843]
[1780486530724,85.05,67100.53,0.0,-0.99924,0.0,0.0843]
[1780486530971,85.05,67100.53,0.0,-0.99924,0.0,0.0843]
[1780486531940,85.05,67101.61,0.0,-0.99925,0.0,0.08402]
[1780486535761,85.05,67101.01,0.0,-0.99925,0.0,0.08396]
[1780486535973,85.05,67101.01,0.0,-0.99925,0.0,0.08396]
[1780486536167,85.05,67101.17,0.0,-0.99925,0.0,0.08398]
[1780486536219,85.05,67101.17,0.0,-0.99925,0.0,0.08398]
[1780486536975,85.05,67101.12,0.0,-0.99925,0.0,0.08398]
[1780486539997,85.05,67090.82,0.0,-0.99926,0.0,0.08297]
[1780486541004,85.05,67085.93,0.0,-0.99926,0.0,0.0825]
[1780486542012,85.05,67087.98,0.0,-0.99926,0.0,0.0827]
[1780486543941,85.05,67088.16,0.0,-0.99926,0.0,0.08271]
[1780486543972,85.05,67088.16,0.0,-0.99926,0.0,0.08271]
[1780486548054,85.05,67084.76,0.0,-0.99926,0.0,0.08239]
[1780486549061,85.05,67082.82,0.0,-0.99926,0.0,0.0822]
[1780486550070,85.05,67082.82,0.0,-0.99926,0.0,0.0822]
[1780486550222,85.05,67082.82,0.0,-0.99926,0.0,0.0822]
[1780486550645,85.05,67082.82,0.0,-0.99926,0.0,0.0822]
[1780486550720,85.05,67082.82,0.0,-0.99926,0.0,0.0822]
[1780486550801,85.05,67081.56,0.0,-0.99927,0.0,0.08208]
[1780486551075,85.05,67078.3,0.0,-0.99927,0.0,0.08177]
[1780486552082,85.05,67076.23,0.0,-0.99927,0.0,0.08157]
[1780486557117,85.05,67068.05,0.0,-0.99928,0.0,0.08079]
[1780486558124,85.05,67064.9,0.0,-0.99928,0.0,0.08049]
[1780486560138,85.05,67066.93,0.0,-0.99928,0.0,0.08068]
[1780486563182,85.05,67069.48,0.0,-0.99928,0.0,0.08092]
[1780486564189,85.05,67072.0,0.0,-0.99927,0.0,0.08116]
[1780486565484,85.05,67072.0,0.0,-0.99927,0.0,0.08116]
[1780486565720,85.05,67072.0,0.0,-0.99927,0.0,0.08116]
[1780486571238,85.05,67074.24,0.0,-0.99927,0.0,0.08138]
[1780486572245,85.05,67079.16,0.0,-0.99927,0.0,0.08185]
[1780486573252,85.05,67086.27,0.0,-0.99926,0.0,0.08253]
[1780486574259,85.05,67086.77,0.0,-0.99926,0.0,0.08258]
[1780486578082,85.05,67088.67,0.0,-0.99926,0.0,0.08276]
[1780486578220,85.05,67088.67,0.0,-0.99926,0.0,0.08276]
[1780486580015,85.05,67089.57,0.0,-0.99926,0.0,0.08285]
[1780486579297,85.05,67083.8,0.0,-0.99926,0.0,0.08229]
[1780486580304,85.05,67082.31,0.0,-0.99926,0.0,0.08215]
[1780486581486,85.05,67082.31,0.0,-0.99926,0.0,0.08215]
[1780486581547,85.05,67081.13,0.0,-0.99927,0.0,0.08204]
[1780486582467,85.05,67081.13,0.0,-0.99927,0.0,0.08204]
[1780486582758,85.05,67081.13,0.0,-0.99927,0.0,0.08204]
[1780486585343,85.05,67077.53,0.0,-0.99927,0.0,0.08169]
[1780486586354,85.05,67065.55,0.0,-0.99928,0.0,0.08055]
[1780486587360,85.05,67062.71,0.0,-0.99928,0.0,0.08028]
[1780486588994,85.05,67062.71,0.0,-0.99928,0.0,0.08028]
[1780486589024,85.05,67059.32,0.0,-0.99929,0.0,0.07997]
[1780486589220,85.05,67059.32,0.0,-0.99929,0.0,0.07997]
[1780486592395,85.05,67058.31,0.0,-0.99929,0.0,0.0795]
[1780486593697,85.05,67058.31,0.0,-0.99929,0.0,0.0795]
[1780486593779,85.05,67062.68,0.0,-0.99929,0.0,0.07991]
[1780486594409,85.05,67065.09,0.0,-0.99928,0.0,0.08014]
[1780486595416,85.05,67059.87,0.0,-0.99929,0.0,0.07965]
[1780486596423,85.05,67056.86,0.0,-0.99929,0.0,0.07937]
[1780486597386,85.05,67056.86,0.0,-0.99929,0.0,0.07937]
[1780486602465,85.05,67056.08,0.0,-0.99929,0.0,0.0793]
[1780486604479,85.05,67053.07,0.0,-0.99929,0.0,0.07902]
[1780486605486,85.05,67050.35,0.0,-0.9993,0.0,0.07876]
[1780486608507,85.05,67044.99,0.0,-0.9993,0.0,0.07827]
[1780486609514,85.05,67041.63,0.0,-0.9993,0.0,0.07796]
[1780486611386,85.05,67040.55,0.0,-0.99931,0.0,0.07786]
[1780486611470,85.05,67040.55,0.0,-0.99931,0.0,0.07786]
[1780486613975,85.05,67039.15,0.0,-0.99931,0.0,0.07773]
[1780486614071,85.05,67039.11,0.0,-0.99931,0.0,0.07773]
[1780486614221,85.05,67039.11,0.0,-0.99931,0.0,0.07773]
[1780486618580,85.05,67037.27,0.0,-0.99931,0.0,0.07756]
[1780486619584,85.05,67034.12,0.0,-0.99931,0.0,0.07727]
[1780486621601,85.05,67042.14,0.0,-0.9993,0.0,0.07801]
[1780486623411,85.05,67042.75,0.0,-0.9993,0.0,0.07806]
[1780486623606,85.05,67042.75,0.0,-0.9993,0.0,0.07806]
[1780486623615,85.05,67040.87,0.0,-0.99931,0.0,0.07789]
[1780486625976,85.05,67041.4,0.0,-0.9993,0.0,0.07794]
[1780486626029,85.05,67043.59,0.0,-0.9993,0.0,0.07814]
[1780486626221,85.05,67043.59,0.0,-0.9993,0.0,0.07814]
[1780486626805,85.05,67043.59,0.0,-0.9993,0.0,0.07814]
[1780486626974,85.05,67043.59,0.0,-0.9993,0.0,0.07814]
[1780486627017,85.05,67045.98,0.0,-0.9993,0.0,0.07836]
[1780486628650,85.05,67047.53,0.0,-0.9993,0.0,0.0785]
[1780486632240,85.05,67047.01,0.0,-0.9993,0.0,0.07845]
[1780486632428,85.05,67047.01,0.0,-0.9993,0.0,0.07845]
[1780486632471,85.05,67047.01,0.0,-0.9993,0.0,0.07845]
[1780486632678,85.05,67047.5,0.0,-0.9993,0.0,0.0785]
[1780486636626,85.05,67047.92,0.0,-0.9993,0.0,0.07854]
[1780486636722,85.05,67047.92,0.0,-0.9993,0.0,0.07854]
[1780486636728,85.05,67047.29,0.0,-0.9993,0.0,0.07848]
[1780486639745,85.05,67047.62,0.0,-0.9993,0.0,0.07851]
[1780486639971,85.05,67047.62,0.0,-0.9993,0.0,0.07851]
[1780486640735,85.05,67041.27,0.0,-0.9993,0.0,0.07793]
[1780486641742,85.05,67039.09,0.0,-0.99931,0.0,0.07773]
[1780486642209,85.05,67039.09,0.0,-0.99931,0.0,0.07773]
[1780486642227,85.05,67039.09,0.0,-0.99931,0.0,0.07773]
[1780486642749,85.05,67036.29,0.0,-0.99931,0.0,0.07747]
[1780486643757,85.05,67034.18,0.0,-0.99931,0.0,0.07728]
[1780486644300,85.05,67034.18,0.0,-0.99931,0.0,0.07728]
[1780486644471,85.05,67034.18,0.0,-0.99931,0.0,0.07728]
[1780486644763,85.05,67029.61,0.0,-0.99932,0.0,0.07686]
[1780486645770,85.05,67028.21,0.0,-0.99932,0.0,0.07674]
[1780486646778,85.05,67026.83,0.0,-0.99932,0.0,0.07661]
[1780486647581,85.05,67026.83,0.0,-0.99932,0.0,0.07661]
[1780486647722,85.05,67026.83,0.0,-0.99932,0.0,0.07661]
[1780486647786,85.05,67027.59,0.0,-0.99932,0.0,0.07668]
[1780486649002,85.05,67027.59,0.0,-0.99932,0.0,0.07668]
[1780486649072,85.05,67031.93,0.0,-0.99931,0.0,0.07707]
[1780486649224,85.05,67031.93,0.0,-0.99931,0.0,0.07707]
[1780486649800,85.05,67035.87,0.0,-0.99931,0.0,0.07743]
[1780486650807,85.05,67038.91,0.0,-0.99931,0.0,0.07771]
[1780486651814,85.05,67040.52,0.0,-0.99931,0.0,0.0775]
[1780486652319,85.05,67040.52,0.0,-0.99931,0.0,0.0775]
[1780486652471,85.05,67040.52,0.0,-0.99931,0.0,0.0775]
[1780486652632,85.05,67040.52,0.0,-0.99931,0.0,0.0775]
[1780486652721,85.05,67040.52,0.0,-0.99931,0.0,0.0775]
[1780486652821,85.05,67040.23,0.0,-0.99931,0.0,0.07747]
[1780486653828,85.05,67038.25,0.0,-0.99931,0.0,0.07729]
[1780486656849,85.05,67042.44,0.0,-0.99931,0.0,0.07767]
[1780486657905,85.05,67042.44,0.0,-0.99931,0.0,0.07767]
[1780486657977,85.05,67042.44,0.0,-0.99931,0.0,0.07767]
[1780486658863,85.05,67036.71,0.0,-0.99931,0.0,0.07715]
[1780486659330,85.05,67036.71,0.0,-0.99931,0.0,0.07715]
[1780486659471,85.05,67036.71,0.0,-0.99931,0.0,0.07715]
[1780486659876,85.05,67032.96,0.0,-0.99932,0.0,0.07681]
[1780486662650,85.05,67033.0,0.0,-0.99932,0.0,0.07681]
[1780486662721,85.05,67033.0,0.0,-0.99932,0.0,0.07681]
[1780486667927,85.05,67032.44,0.0,-0.99932,0.0,0.07676]
[1780486668935,85.05,67033.7,0.0,-0.99931,0.0,0.07688]
[1780486669503,85.05,67033.7,0.0,-0.99931,0.0,0.07688]
[1780486669720,85.05,67033.7,0.0,-0.99931,0.0,0.07688]
[1780486669942,85.05,67036.15,0.0,-0.99931,0.0,0.0771]
[1780486671057,85.05,67036.15,0.0,-0.99931,0.0,0.0771]
[1780486671063,85.05,67040.53,0.0,-0.99931,0.0,0.0775]
[1780486671221,85.05,67040.53,0.0,-0.99931,0.0,0.0775]
[1780486674245,85.05,67040.94,0.0,-0.99931,0.0,0.07753]
[1780486674471,85.05,67040.94,0.0,-0.99931,0.0,0.07753]
[1780486680017,85.05,67041.78,0.0,-0.99931,0.0,0.07761]
[1780486681856,85.05,67042.78,0.0,-0.99931,0.0,0.0777]
[1780486681906,85.05,67042.78,0.0,-0.99931,0.0,0.0777]
[1780486682029,85.05,67046.65,0.0,-0.9993,0.0,0.07806]
[1780486683036,85.05,67042.3,0.0,-0.99931,0.0,0.07766]
[1780486683871,85.05,67042.3,0.0,-0.99931,0.0,0.07766]
[1780486683971,85.05,67042.3,0.0,-0.99931,0.0,0.07766]
[1780486684043,85.05,67039.95,0.0,-0.99931,0.0,0.07744]
[1780486687723,85.05,67040.13,0.0,-0.99931,0.0,0.07746]
[1780486687971,85.05,67040.13,0.0,-0.99931,0.0,0.07746]
[1780486693106,85.05,67039.56,0.0,-0.99931,0.0,0.07741]
[1780486693384,85.05,67039.56,0.0,-0.99931,0.0,0.07741]
[1780486693470,85.05,67039.56,0.0,-0.99931,0.0,0.07741]
[1780486694365,85.05,67039.04,0.0,-0.99931,0.0,0.07736]
[1780486694472,85.05,67039.04,0.0,-0.99931,0.0,0.07736]
[1780486695120,85.05,67032.92,0.0,-0.99932,0.0,0.07681]
[1780486696127,85.05,67033.29,0.0,-0.99931,0.0,0.07684]
[1780486697134,85.05,67034.54,0.0,-0.99931,0.0,0.07695]
[1780486702170,85.05,67034.57,0.0,-0.99931,0.0,0.07695]
[1780486703748,85.05,67034.65,0.0,-0.99931,0.0,0.07696]
[1780486703971,85.05,67034.65,0.0,-0.99931,0.0,0.07696]
[1780486705226,85.05,67037.62,0.0,-0.99931,0.0,0.07723]
[1780486706232,85.05,67046.81,0.0,-0.9993,0.0,0.07807]
[1780486706314,85.05,67046.81,0.0,-0.9993,0.0,0.07807]
[1780486706470,85.05,67046.81,0.0,-0.9993,0.0,0.07807]
[1780486706975,85.05,67046.81,0.0,-0.9993,0.0,0.07807]
[1780486707234,85.05,67046.81,0.0,-0.9993,0.0,0.07807]
[1780486707239,85.05,67051.65,0.0,-0.9993,0.0,0.07852]
[1780486710260,85.05,67050.35,0.0,-0.9993,0.0,0.0784]
[1780486711267,85.05,67051.37,0.0,-0.9993,0.0,0.07813]
[1780486716303,85.05,67054.69,0.0,-0.9993,0.0,0.07844]
[1780486718042,85.05,67057.33,0.0,-0.9993,0.0,0.07868]
[1780486719471,85.05,67056.57,0.0,-0.9993,0.0,0.07861]
[1780486721339,85.05,67064.43,0.0,-0.99929,0.0,0.07934]
[1780486722346,85.05,67077.98,0.0,-0.99928,0.0,0.08061]
[1780486723354,85.05,67079.85,0.0,-0.99928,0.0,0.08079]
[1780486724361,85.05,67078.46,0.0,-0.99928,0.0,0.08066]
[1780486730270,85.05,67078.99,0.0,-0.99928,0.0,0.08071]
[1780486730471,85.05,67078.65,0.0,-0.99928,0.0,0.08068]
[1780486730571,85.05,67077.33,0.0,-0.99928,0.0,0.08055]
[1780486731979,85.05,67077.33,0.0,-0.99928,0.0,0.08055]
[1780486732220,85.05,67077.33,0.0,-0.99928,0.0,0.08055]
[1780486737022,85.05,67076.18,0.0,-0.99928,0.0,0.08044]
[1780486737227,85.05,67076.18,0.0,-0.99928,0.0,0.08044]
[1780486737040,85.05,67075.66,0.0,-0.99928,0.0,0.08039]
[1780486737742,85.05,67075.66,0.0,-0.99928,0.0,0.08039]
[1780486737973,85.05,67075.66,0.0,-0.99928,0.0,0.08039]
[1780486740474,85.05,67077.26,0.0,-0.99928,0.0,0.08054]
[1780486741482,85.05,67078.82,0.0,-0.99928,0.0,0.08069]
[1780486743029,85.05,67078.82,0.0,-0.99928,0.0,0.08069]
[1780486743219,85.05,67078.82,0.0,-0.99928,0.0,0.08069]
[1780486743268,85.05,67079.02,0.0,-0.99928,0.0,0.08071]
[1780486743907,85.05,67079.02,0.0,-0.99928,0.0,0.08071]
[1780486743972,85.05,67079.02,0.0,-0.99928,0.0,0.08071]
[1780486750013,85.05,67078.87,0.0,-0.99928,0.0,0.0807]
[1780486750219,85.05,67078.87,0.0,-0.99928,0.0,0.0807]
[1780486750072,85.05,67080.0,0.0,-0.99928,0.0,0.0808]
[1780486751219,85.05,67080.0,0.0,-0.99928,0.0,0.0808]
[1780486751470,85.05,67079.28,0.0,-0.99928,0.0,0.08074]
[1780486757595,85.05,67078.99,0.0,-0.99928,0.0,0.08071]
[1780486759252,85.05,67078.99,0.0,-0.99928,0.0,0.08071]
[1780486759469,85.05,67078.37,0.0,-0.99928,0.0,0.08065]
[1780486760130,85.05,67078.37,0.0,-0.99928,0.0,0.08065]
[1780486760222,85.05,67078.37,0.0,-0.99928,0.0,0.08065]
[1780486760231,85.05,67076.24,0.0,-0.99928,0.0,0.08045]
[1780486760616,85.05,67075.01,0.0,-0.99928,0.0,0.08033]
[1780486762630,85.05,67069.51,0.0,-0.99929,0.0,0.07981]
[1780486763637,85.05,67067.43,0.0,-0.99929,0.0,0.07962]
[1780486764644,85.05,67063.85,0.0,-0.99929,0.0,0.07929]
[1780486766288,85.05,67063.85,0.0,-0.99929,0.0,0.07929]
[1780486765651,85.05,67060.93,0.0,-0.99929,0.0,0.07901]
[1780486766471,85.05,67060.93,0.0,-0.99929,0.0,0.07901]
[1780486766663,85.05,67058.27,0.0,-0.9993,0.0,0.07877]
[1780486767666,85.05,67056.98,0.0,-0.9993,0.0,0.07865]
[1780486768412,85.05,67056.98,0.0,-0.9993,0.0,0.07865]
[1780486768472,85.05,67056.98,0.0,-0.9993,0.0,0.07865]
[1780486770687,85.05,67054.6,0.0,-0.9993,0.0,0.07843]
[1780486772701,85.05,67044.82,0.0,-0.99931,0.0,0.07717]
[1780486773708,85.05,67041.03,0.0,-0.99931,0.0,0.07682]
[1780486774715,85.05,67042.31,0.0,-0.99931,0.0,0.07694]
[1780486775722,85.05,67043.61,0.0,-0.99931,0.0,0.07706]
[1780486777655,85.05,67043.72,0.0,-0.99931,0.0,0.07707]
[1780486777719,85.05,67043.72,0.0,-0.99931,0.0,0.07707]
[1780486777736,85.05,67043.03,0.0,-0.99931,0.0,0.07701]
[1780486778633,85.05,67043.03,0.0,-0.99931,0.0,0.07701]
[1780486778721,85.05,67043.03,0.0,-0.99931,0.0,0.07701]
[1780486783782,85.05,67043.9,0.0,-0.99931,0.0,0.07709]
[1780486788857,85.05,67044.78,0.0,-0.99931,0.0,0.07717]
[1780486788972,85.05,67044.78,0.0,-0.99931,0.0,0.07717]
[1780486789073,85.05,67042.14,0.0,-0.99931,0.0,0.07693]
[1780486789450,85.05,67042.14,0.0,-0.99931,0.0,0.07693]
[1780486789472,85.05,67042.14,0.0,-0.99931,0.0,0.07693]
[1780486792845,85.05,67045.24,0.0,-0.99931,0.0,0.07721]
[1780486793514,85.05,67045.24,0.0,-0.99931,0.0,0.07721]
[1780486793720,85.05,67045.24,0.0,-0.99931,0.0,0.07721]
[1780486793951,85.05,67045.24,0.0,-0.99931,0.0,0.07721]
[1780486793973,85.05,67045.24,0.0,-0.99931,0.0,0.07721]
[1780486794037,85.05,67044.37,0.0,-0.99931,0.0,0.07713]
[1780486800901,85.05,67045.24,0.0,-0.99931,0.0,0.07721]
[1780486801908,85.05,67049.59,0.0,-0.99931,0.0,0.0776]
[1780486802915,85.05,67051.81,0.0,-0.99931,0.0,0.07781]
[1780486803397,85.05,67051.81,0.0,-0.99931,0.0,0.07781]
[1780486803470,85.05,67051.81,0.0,-0.99931,0.0,0.07781]
[1780486804055,85.05,67051.81,0.0,-0.99931,0.0,0.07781]
[1780486804220,85.05,67051.81,0.0,-0.99931,0.0,0.07781]
[1780486804251,85.05,67052.61,0.0,-0.9993,0.0,0.07788]
[1780486804930,85.05,67050.75,0.0,-0.99931,0.0,0.07771]
[1780486809965,85.05,67051.62,0.0,-0.99931,0.0,0.07779]
[1780486811979,85.05,67050.35,0.0,-0.99931,0.0,0.07767]
[1780486812986,85.05,67048.87,0.0,-0.99931,0.0,0.07754]
[1780486813993,85.05,67050.31,0.0,-0.99931,0.0,0.07767]
[1780486814666,85.05,67050.31,0.0,-0.99931,0.0,0.07767]
[1780486814721,85.05,67050.31,0.0,-0.99931,0.0,0.07767]
[1780486814982,85.05,67050.31,0.0,-0.99931,0.0,0.07767]
[1780486815222,85.05,67050.31,0.0,-0.99931,0.0,0.07767]
[1780486815313,85.05,67050.86,0.0,-0.99931,0.0,0.07772]
[1780486820036,85.05,67048.23,0.0,-0.99931,0.0,0.07748]
[1780486821043,85.05,67049.72,0.0,-0.99931,0.0,0.07762]
[1780486821468,85.05,67049.72,0.0,-0.99931,0.0,0.07762]
[1780486821925,85.05,67049.72,0.0,-0.99931,0.0,0.07762]
[1780486822050,85.05,67049.68,0.0,-0.99931,0.0,0.07761]
[1780486823438,85.05,67049.73,0.0,-0.99931,0.0,0.07762]
[1780486826078,85.05,67047.5,0.0,-0.99931,0.0,0.07741]
[1780486831113,85.05,67048.41,0.0,-0.99931,0.0,0.07714]
[1780486832071,85.05,67048.41,0.0,-0.99931,0.0,0.07714]
[1780486832219,85.05,67048.41,0.0,-0.99931,0.0,0.07714]
[1780486832305,85.05,67049.0,0.0,-0.99931,0.0,0.07719]
[1780486832667,85.05,67049.0,0.0,-0.99931,0.0,0.07719]
[1780486832721,85.05,67049.0,0.0,-0.99931,0.0,0.07719]
[1780486838162,85.05,67048.39,0.0,-0.99931,0.0,0.07713]
[1780486843197,85.05,67048.18,0.0,-0.99931,0.0,0.07711]
[1780486848236,85.05,67041.74,0.0,-0.99932,0.0,0.07653]
[1780486849243,85.05,67039.89,0.0,-0.99932,0.0,0.07636]
[1780486849533,85.05,67039.89,0.0,-0.99932,0.0,0.07636]
[1780486849720,85.05,67039.89,0.0,-0.99932,0.0,0.07636]
[1780486850026,85.05,67039.89,0.0,-0.99932,0.0,0.07636]
[1780486850222,85.05,67039.89,0.0,-0.99932,0.0,0.07636]
[1780486850250,85.05,67039.0,0.0,-0.99932,0.0,0.07628]
[1780486852264,85.05,67035.83,0.0,-0.99932,0.0,0.076]
[1780486853271,85.05,67033.76,0.0,-0.99932,0.0,0.07581]
[1780486854277,85.05,67029.96,0.0,-0.99933,0.0,0.07547]
[1780486855285,85.05,67027.16,0.0,-0.99933,0.0,0.07522]
[1780486856292,85.05,67025.38,0.0,-0.99933,0.0,0.07507]
[1780486857008,85.05,67025.38,0.0,-0.99933,0.0,0.07507]
[1780486857239,85.05,67025.38,0.0,-0.99933,0.0,0.07507]
[1780486857299,85.05,67025.25,0.0,-0.99933,0.0,0.07505]
[1780486857588,85.05,67025.25,0.0,-0.99933,0.0,0.07505]
[1780486857723,85.05,67025.25,0.0,-0.99933,0.0,0.07505]
[1780486859313,85.05,67028.13,0.0,-0.99933,0.0,0.07531]
[1780486860320,85.05,67030.37,0.0,-0.99933,0.0,0.07551]
[1780486861220,85.05,67030.37,0.0,-0.99933,0.0,0.07551]
[1780486861328,85.05,67030.33,0.0,-0.99933,0.0,0.07551]
[1780486863342,85.05,67027.48,0.0,-0.99933,0.0,0.07525]
[1780486864470,85.05,67026.73,0.0,-0.99933,0.0,0.07519]
[1780486864719,85.05,67026.73,0.0,-0.99933,0.0,0.07519]
[1780486865356,85.05,67026.77,0.0,-0.99933,0.0,0.07519]
[1780486865814,85.05,67026.77,0.0,-0.99933,0.0,0.07519]
[1780486865972,85.05,67026.77,0.0,-0.99933,0.0,0.07519]
[1780486867370,85.05,67028.19,0.0,-0.99933,0.0,0.07532]
[1780486868377,85.05,67029.92,0.0,-0.99933,0.0,0.07547]
[1780486869384,85.05,67031.11,0.0,-0.99933,0.0,0.07558]
[1780486869555,85.05,67031.11,0.0,-0.99933,0.0,0.07558]
[1780486869723,85.05,67031.11,0.0,-0.99933,0.0,0.07558]
[1780486872581,85.05,67032.79,0.0,-0.99932,0.0,0.07573]
[1780486872722,85.05,67032.79,0.0,-0.99932,0.0,0.07573]
[1780486874420,85.05,67036.32,0.0,-0.99932,0.0,0.07604]
[1780486875427,85.05,67038.93,0.0,-0.99932,0.0,0.07628]
[1780486876250,85.05,67038.93,0.0,-0.99932,0.0,0.07628]
[1780486876475,85.05,67038.68,0.0,-0.99932,0.0,0.07625]
[1780486882509,85.05,67038.81,0.0,-0.99932,0.0,0.07627]
[1780486884274,85.05,67038.97,0.0,-0.99932,0.0,0.07628]
[1780486884304,85.05,67038.78,0.0,-0.99932,0.0,0.07626]
[1780486884472,85.05,67038.78,0.0,-0.99932,0.0,0.07626]
[1780486885063,85.05,67038.78,0.0,-0.99932,0.0,0.07626]
[1780486885221,85.05,67038.78,0.0,-0.99932,0.0,0.07626]
[1780486885273,85.05,67037.42,0.0,-0.99932,0.0,0.07614]
[1780486889526,85.05,67038.9,0.0,-0.99932,0.0,0.07627]
[1780486890712,85.05,67038.9,0.0,-0.99932,0.0,0.07627]
[1780486890720,85.05,67038.9,0.0,-0.99932,0.0,0.07627]
[1780486890814,85.05,67040.09,0.0,-0.99932,0.0,0.07638]
[1780486891496,85.05,67040.09,0.0,-0.99932,0.0,0.07638]
[1780486891721,85.05,67040.09,0.0,-0.99932,0.0,0.07638]
[1780486900604,85.05,67037.64,0.0,-0.99932,0.0,0.07581]
[1780486905639,85.05,67037.95,0.0,-0.99932,0.0,0.07583]
[1780486906718,85.05,67037.95,0.0,-0.99932,0.0,0.07583]
[1780486906851,85.05,67037.95,0.0,-0.99932,0.0,0.07583]
[1780486906973,85.05,67037.95,0.0,-0.99932,0.0,0.07583]
[1780486907072,85.05,67037.5,0.0,-0.99932,0.0,0.07579]
[1780486912688,85.05,67037.62,0.0,-0.99932,0.0,0.0758]
[1780486914702,85.05,67041.77,0.0,-0.99932,0.0,0.07618]
[1780486916253,85.05,67041.77,0.0,-0.99932,0.0,0.07618]
[1780486916470,85.05,67041.77,0.0,-0.99932,0.0,0.07618]
[1780486916307,85.05,67045.39,0.0,-0.99932,0.0,0.0765]
[1780486916923,85.05,67045.39,0.0,-0.99932,0.0,0.0765]
[1780486916972,85.05,67045.39,0.0,-0.99932,0.0,0.0765]
[1780486917025,85.05,67046.57,0.0,-0.99932,0.0,0.07661]
[1780486921769,85.05,67046.38,0.0,-0.99932,0.0,0.07659]
[1780486921974,85.05,67046.38,0.0,-0.99932,0.0,0.07659]
[1780486922307,85.05,67046.38,0.0,-0.99932,0.0,0.07659]
[1780486922470,85.05,67046.38,0.0,-0.99932,0.0,0.07659]
[1780486922408,85.05,67046.39,0.0,-0.99932,0.0,0.07659]
[1780486922758,85.05,67045.8,0.0,-0.99932,0.0,0.07654]
[1780486926785,85.05,67049.9,0.0,-0.99931,0.0,0.07691]
[1780486927793,85.05,67057.47,0.0,-0.99931,0.0,0.0776]
[1780486928800,85.05,67062.27,0.0,-0.9993,0.0,0.07804]
[1780486929807,85.05,67064.72,0.0,-0.9993,0.0,0.07827]
[1780486931398,85.05,67064.72,0.0,-0.9993,0.0,0.07827]
[1780486931471,85.05,67064.72,0.0,-0.9993,0.0,0.07827]
[1780486932828,85.05,67066.26,0.0,-0.9993,0.0,0.07841]
[1780486935850,85.05,67067.91,0.0,-0.9993,0.0,0.07856]
[1780486937863,85.05,67069.81,0.0,-0.9993,0.0,0.07874]
[1780486938778,85.05,67069.81,0.0,-0.9993,0.0,0.07874]
[1780486938972,85.05,67069.81,0.0,-0.9993,0.0,0.07874]
[1780486939486,85.05,67069.81,0.0,-0.9993,0.0,0.07874]
[1780486939023,85.05,67069.58,0.0,-0.9993,0.0,0.07872]
[1780486939723,85.05,67069.58,0.0,-0.9993,0.0,0.07872]
[1780486944913,85.05,67070.26,0.0,-0.9993,0.0,0.07878]
[1780486947934,85.05,67073.43,0.0,-0.99929,0.0,0.07908]
[1780486948941,85.05,67076.2,0.0,-0.99929,0.0,0.07933]
[1780486949514,85.05,67076.2,0.0,-0.99929,0.0,0.07933]
[1780486949720,85.05,67076.2,0.0,-0.99929,0.0,0.07933]
[1780486949947,85.05,67076.34,0.0,-0.99929,0.0,0.07935]
[1780486950652,85.05,67076.34,0.0,-0.99929,0.0,0.07935]
[1780486950721,85.05,67076.34,0.0,-0.99929,0.0,0.07935]
[1780486951962,85.05,67076.52,0.0,-0.99929,0.0,0.079]
[1780486953976,85.05,67075.22,0.0,-0.99929,0.0,0.07887]
[1780486955916,85.05,67075.9,0.0,-0.99929,0.0,0.07894]
[1780486955973,85.05,67075.9,0.0,-0.99929,0.0,0.07894]
[1780486960025,85.05,67080.88,0.0,-0.99929,0.0,0.0794]
[1780486961027,85.05,67087.39,0.0,-0.99928,0.0,0.08001]
[1780486963041,85.05,67088.7,0.0,-0.99928,0.0,0.08014]
[1780486963994,85.05,67088.7,0.0,-0.99928,0.0,0.08014]
[1780486964220,85.05,67088.7,0.0,-0.99928,0.0,0.08014]
[1780486964229,85.05,67089.48,0.0,-0.99928,0.0,0.08021]
[1780486965031,85.05,67089.48,0.0,-0.99928,0.0,0.08021]
[1780486965222,85.05,67089.48,0.0,-0.99928,0.0,0.08021]
[1780486971097,85.05,67089.69,0.0,-0.99928,0.0,0.08023]
[1780486977140,85.05,67089.85,0.0,-0.99928,0.0,0.08024]
[1780486979196,85.05,67089.84,0.0,-0.99928,0.0,0.08024]
[1780486979222,85.05,67089.84,0.0,-0.99928,0.0,0.08024]
[1780486979454,85.05,67089.84,0.0,-0.99928,0.0,0.08024]
[1780486979470,85.05,67089.84,0.0,-0.99928,0.0,0.08024]
[1780486979239,85.05,67089.84,0.0,-0.99928,0.0,0.08024]
[1780486983181,85.05,67097.05,0.0,-0.99927,0.0,0.08093]
[1780486984194,85.05,67100.09,0.0,-0.99927,0.0,0.08122]
[1780486985348,85.05,67100.09,0.0,-0.99927,0.0,0.08122]
[1780486985470,85.05,67100.09,0.0,-0.99927,0.0,0.08122]
[1780486985470,85.05,67096.72,0.0,-0.99927,0.0,0.08089]
[1780486986205,85.05,67093.96,0.0,-0.99928,0.0,0.08063]
[1780486986935,85.05,67093.96,0.0,-0.99928,0.0,0.08063]
[1780486986971,85.05,67093.96,0.0,-0.99928,0.0,0.08063]
[1780486987212,85.05,67092.07,0.0,-0.99928,0.0,0.08045]
[1780486988219,85.05,67090.91,0.0,-0.99928,0.0,0.08034]
[1780486993254,85.05,67091.52,0.0,-0.99928,0.0,0.0804]
[1780486998288,85.05,67091.67,0.0,-0.99928,0.0,0.08042]
[1780486999296,85.05,67089.66,0.0,-0.99928,0.0,0.08023]
[1780487003221,85.05,67089.73,0.0,-0.99928,0.0,0.08023]
[1780487003470,85.05,67089.73,0.0,-0.99928,0.0,0.08023]
[1780487003505,85.05,67089.73,0.0,-0.99928,0.0,0.08023]
[1780487004062,85.05,67089.73,0.0,-0.99928,0.0,0.08023]
[1780487004221,85.05,67089.73,0.0,-0.99928,0.0,0.08023]
[1780487008293,85.05,67089.6,0.0,-0.99928,0.0,0.08022]
[1780487008474,85.05,67089.6,0.0,-0.99928,0.0,0.08022]
[1780487008534,85.05,67086.41,0.0,-0.99928,0.0,0.07992]
[1780487009099,85.05,67086.41,0.0,-0.99928,0.0,0.07992]
[1780487009222,85.05,67086.41,0.0,-0.99928,0.0,0.07992]
[1780487009366,85.05,67084.45,0.0,-0.99929,0.0,0.07974]
[1780487011380,85.05,67084.55,0.0,-0.99929,0.0,0.07938]
[1780487014401,85.05,67085.49,0.0,-0.99929,0.0,0.07946]
[1780487015408,85.05,67088.57,0.0,-0.99929,0.0,0.07975]
[1780487016418,85.05,67098.91,0.0,-0.99928,0.0,0.08073]
[1780487017424,85.05,67106.14,0.0,-0.99927,0.0,0.08142]
[1780487017612,85.05,67106.14,0.0,-0.99927,0.0,0.08142]
[1780487017720,85.05,67106.14,0.0,-0.99927,0.0,0.08142]
[1780487018431,85.05,67107.56,0.0,-0.99927,0.0,0.08155]
[1780487018852,85.05,67107.56,0.0,-0.99927,0.0,0.08155]
[1780487018972,85.05,67107.56,0.0,-0.99927,0.0,0.08155]
[1780487021453,85.05,67103.38,0.0,-0.99927,0.0,0.08115]
[1780487022304,85.05,67103.38,0.0,-0.99927,0.0,0.08115]
[1780487022470,85.05,67103.38,0.0,-0.99927,0.0,0.08115]
[1780487022517,85.05,67099.16,0.0,-0.99928,0.0,0.08075]
[1780487023195,85.05,67099.16,0.0,-0.99928,0.0,0.08075]
[1780487023220,85.05,67099.16,0.0,-0.99928,0.0,0.08075]
[1780487023467,85.05,67097.71,0.0,-0.99928,0.0,0.08061]
[1780487026488,85.05,67096.28,0.0,-0.99928,0.0,0.08048]
[1780487030516,85.05,67093.24,0.0,-0.99928,0.0,0.08019]
[1780487031523,85.05,67091.42,0.0,-0.99928,0.0,0.08002]
[1780487031686,85.05,67091.42,0.0,-0.99928,0.0,0.08002]
[1780487031720,85.05,67091.42,0.0,-0.99928,0.0,0.08002]
[1780487032530,85.05,67090.62,0.0,-0.99928,0.0,0.07995]
[1780487033734,85.05,67090.36,0.0,-0.99928,0.0,0.07992]
[1780487033973,85.05,67090.36,0.0,-0.99928,0.0,0.07992]
[1780487034300,85.05,67090.36,0.0,-0.99928,0.0,0.07992]
[1780487034544,85.05,67089.52,0.0,-0.99928,0.0,0.07984]
[1780487035222,85.05,67089.52,0.0,-0.99928,0.0,0.07984]
[1780487035554,85.05,67088.55,0.0,-0.99929,0.0,0.07975]
[1780487036558,85.05,67081.71,0.0,-0.99929,0.0,0.07911]
[1780487037565,85.05,67079.31,0.0,-0.99929,0.0,0.07889]
[1780487037864,85.05,67079.31,0.0,-0.99929,0.0,0.07889]
[1780487037973,85.05,67079.31,0.0,-0.99929,0.0,0.07889]
[1780487038573,85.05,67076.85,0.0,-0.9993,0.0,0.07866]
[1780487039581,85.05,67075.55,0.0,-0.9993,0.0,0.07854]
[1780487042996,85.05,67075.68,0.0,-0.9993,0.0,0.07855]
[1780487043221,85.05,67075.68,0.0,-0.9993,0.0,0.07855]
[1780487046359,85.05,67075.19,0.0,-0.9993,0.0,0.07851]
[1780487046471,85.05,67075.19,0.0,-0.9993,0.0,0.07851]
[1780487046572,85.05,67073.61,0.0,-0.9993,0.0,0.07836]
[1780487046629,85.05,67072.29,0.0,-0.9993,0.0,0.07824]
[1780487050663,85.05,67070.29,0.0,-0.9993,0.0,0.07805]
[1780487052552,85.05,67064.1,0.0,-0.99931,0.0,0.07749]
[1780487053222,85.05,67064.1,0.0,-0.99931,0.0,0.07749]
[1780487053365,85.05,67064.1,0.0,-0.99931,0.0,0.07749]
[1780487053471,85.05,67064.1,0.0,-0.99931,0.0,0.07749]
[1780487053572,85.05,67062.6,0.0,-0.99931,0.0,0.07735]
[1780487055700,85.05,67065.22,0.0,-0.99931,0.0,0.07759]
[1780487059455,85.05,67064.6,0.0,-0.99931,0.0,0.07753]
[1780487059471,85.05,67064.6,0.0,-0.99931,0.0,0.07753]
[1780487060563,85.05,67064.34,0.0,-0.99931,0.0,0.07751]
[1780487060572,85.05,67064.34,0.0,-0.99931,0.0,0.07751]
[1780487060720,85.05,67064.34,0.0,-0.99931,0.0,0.07751]
[1780487062749,85.05,67066.39,0.0,-0.99931,0.0,0.0777]
[1780487063731,85.05,67066.39,0.0,-0.99931,0.0,0.0777]
[1780487063975,85.05,67066.39,0.0,-0.99931,0.0,0.0777]
[1780487069799,85.05,67066.32,0.0,-0.99931,0.0,0.07769]
[1780487071812,85.05,67066.83,0.0,-0.99931,0.0,0.07737]
[1780487077553,85.05,67066.39,0.0,-0.99931,0.0,0.07733]
[1780487077597,85.05,67066.4,0.0,-0.99931,0.0,0.07733]
[1780487077720,85.05,67066.4,0.0,-0.99931,0.0,0.07733]
[1780487079243,85.05,67066.32,0.0,-0.99931,0.0,0.07733]
[1780487079471,85.05,67066.32,0.0,-0.99931,0.0,0.07733]
[1780487079868,85.05,67064.91,0.0,-0.99931,0.0,0.0772]
[1780487084738,85.05,67064.95,0.0,-0.99931,0.0,0.0772]
[1780487084972,85.05,67064.95,0.0,-0.99931,0.0,0.0772]
[1780487085165,85.05,67064.95,0.0,-0.99931,0.0,0.0772]
[1780487085223,85.05,67064.95,0.0,-0.99931,0.0,0.0772]
[1780487085264,85.05,67064.52,0.0,-0.99931,0.0,0.07716]
[1780487090955,85.05,67065.13,0.0,-0.99931,0.0,0.07722]
[1780487092286,85.05,67065.13,0.0,-0.99931,0.0,0.07722]
[1780487092471,85.05,67065.13,0.0,-0.99931,0.0,0.07722]
[1780487100853,85.05,67064.16,0.0,-0.99931,0.0,0.07713]
[1780487100972,85.05,67064.16,0.0,-0.99931,0.0,0.07713]
[1780487102038,85.05,67056.55,0.0,-0.99932,0.0,0.07644]
[1780487103045,85.05,67058.28,0.0,-0.99932,0.0,0.0766]
[1780487104052,85.05,67061.64,0.0,-0.99931,0.0,0.0769]
[1780487104977,85.05,67061.64,0.0,-0.99931,0.0,0.0769]
[1780487105223,85.05,67061.64,0.0,-0.99931,0.0,0.0769]
[1780487105307,85.05,67061.64,0.0,-0.99931,0.0,0.0769]
[1780487105472,85.05,67061.64,0.0,-0.99931,0.0,0.0769]
[1780487105572,85.05,67061.74,0.0,-0.99931,0.0,0.07691]
[1780487107154,85.05,67060.98,0.0,-0.99931,0.0,0.07684]
[1780487107221,85.05,67060.98,0.0,-0.99931,0.0,0.07684]
[1780487107255,85.05,67057.84,0.0,-0.99932,0.0,0.07656]
[1780487108080,85.05,67060.25,0.0,-0.99931,0.0,0.07677]
[1780487109127,85.05,67060.25,0.0,-0.99931,0.0,0.07677]
[1780487109221,85.05,67060.25,0.0,-0.99931,0.0,0.07677]
[1780487109229,85.05,67060.19,0.0,-0.99931,0.0,0.07677]
[1780487115129,85.05,67060.29,0.0,-0.99931,0.0,0.07678]
[1780487122976,85.05,67060.21,0.0,-0.99931,0.0,0.07677]
[1780487123221,85.05,67060.21,0.0,-0.99931,0.0,0.07677]
[1780487125199,85.05,67058.71,0.0,-0.99932,0.0,0.07663]
[1780487126470,85.05,67058.71,0.0,-0.99932,0.0,0.07663]
[1780487126568,85.05,67058.33,0.0,-0.99932,0.0,0.0766]
[1780487126721,85.05,67058.33,0.0,-0.99932,0.0,0.0766]
[1780487128296,85.05,67057.53,0.0,-0.99932,0.0,0.07653]
[1780487128471,85.05,67057.53,0.0,-0.99932,0.0,0.07653]
[1780487131241,85.05,67058.48,0.0,-0.99932,0.0,0.07626]
[1780487134737,85.05,67058.76,0.0,-0.99932,0.0,0.07628]
[1780487134975,85.05,67058.76,0.0,-0.99932,0.0,0.07628]
[1780487136276,85.05,67055.95,0.0,-0.99932,0.0,0.07603]
[1780487136812,85.05,67055.95,0.0,-0.99932,0.0,0.07603]
[1780487136973,85.05,67055.95,0.0,-0.99932,0.0,0.07603]
[1780487137283,85.05,67055.53,0.0,-0.99932,0.0,0.07599]
[1780487142317,85.05,67055.26,0.0,-0.99932,0.0,0.07597]
[1780487144301,85.05,67055.42,0.0,-0.99932,0.0,0.07598]
[1780487144477,85.05,67055.42,0.0,-0.99932,0.0,0.07598]
[1780487146345,85.05,67052.56,0.0,-0.99932,0.0,0.07572]
[1780487151381,85.05,67052.62,0.0,-0.99932,0.0,0.07573]
[1780487154686,85.05,67053.24,0.0,-0.99932,0.0,0.07578]
[1780487154721,85.05,67053.24,0.0,-0.99932,0.0,0.07578]
[1780487156051,85.05,67053.1,0.0,-0.99932,0.0,0.07577]
[1780487156222,85.05,67053.1,0.0,-0.99932,0.0,0.07577]
[1780487156322,85.05,67053.1,0.0,-0.99932,0.0,0.07577]
[1780487161452,85.05,67053.05,0.0,-0.99932,0.0,0.07577]
[1780487162450,85.05,67053.05,0.0,-0.99932,0.0,0.07577]
[1780487165222,85.05,67052.06,0.0,-0.99932,0.0,0.07568]
[1780487169508,85.05,67050.45,0.0,-0.99933,0.0,0.07553]
[1780487172132,85.05,67050.05,0.0,-0.99933,0.0,0.0755]
[1780487173221,85.05,67050.21,0.0,-0.99933,0.0,0.07551]
[1780487173854,85.05,67050.75,0.0,-0.99933,0.0,0.07556]
[1780487173972,85.05,67050.75,0.0,-0.99933,0.0,0.07556]
[1780487174543,85.05,67050.56,0.0,-0.99933,0.0,0.07554]
[1780487179587,85.05,67049.59,0.0,-0.99933,0.0,0.07546]
[1780487180588,85.05,67044.71,0.0,-0.99933,0.0,0.07502]
[1780487181296,85.05,67044.71,0.0,-0.99933,0.0,0.07502]
[1780487181471,85.05,67044.71,0.0,-0.99933,0.0,0.07502]
[1780487181595,85.05,67040.56,0.0,-0.99933,0.0,0.07465]
[1780487183609,85.05,67040.61,0.0,-0.99933,0.0,0.07466]
[1780487185221,85.05,67040.61,0.0,-0.99933,0.0,0.07466]
[1780487187236,85.05,67040.64,0.0,-0.99933,0.0,0.07466]
[1780487188644,85.05,67046.6,0.0,-0.99933,0.0,0.07519]
[1780487189651,85.05,67049.05,0.0,-0.99933,0.0,0.07541]
[1780487190847,85.05,67049.57,0.0,-0.99933,0.0,0.07546]
[1780487190972,85.05,67049.57,0.0,-0.99933,0.0,0.07546]
[1780487191222,85.05,67049.57,0.0,-0.99933,0.0,0.07546]
[1780487191667,85.05,67049.92,0.0,-0.99933,0.0,0.07513]
[1780487196702,85.05,67046.65,0.0,-0.99933,0.0,0.07484]
[1780487197709,85.05,67045.26,0.0,-0.99933,0.0,0.07472]
[1780487197786,85.05,67045.26,0.0,-0.99933,0.0,0.07472]
[1780487197944,85.05,67045.26,0.0,-0.99933,0.0,0.07472]
[1780487197980,85.05,67045.26,0.0,-0.99933,0.0,0.07472]
[1780487198716,85.05,67045.67,0.0,-0.99933,0.0,0.07475]
[1780487203753,85.05,67044.05,0.0,-0.99933,0.0,0.07461]
[1780487205770,85.05,67040.74,0.0,-0.99934,0.0,0.07432]
[1780487206915,85.05,67039.6,0.0,-0.99934,0.0,0.07422]
[1780487206974,85.05,67039.6,0.0,-0.99934,0.0,0.07422]
[1780487207547,85.05,67039.6,0.0,-0.99934,0.0,0.07422]
[1780487207720,85.05,67039.6,0.0,-0.99934,0.0,0.07422]
[1780487207647,85.05,67039.6,0.0,-0.99934,0.0,0.07422]
[1780487207821,85.05,67037.73,0.0,-0.99934,0.0,0.07405]
[1780487214158,85.05,67036.97,0.0,-0.99934,0.0,0.07399]
[1780487214221,85.05,67036.97,0.0,-0.99934,0.0,0.07399]
[1780487214353,85.05,67036.97,0.0,-0.99934,0.0,0.07399]
[1780487214470,85.05,67036.97,0.0,-0.99934,0.0,0.07399]
[1780487214505,85.05,67036.94,0.0,-0.99934,0.0,0.07398]
[1780487215841,85.05,67032.64,0.0,-0.99934,0.0,0.07361]
[1780487216847,85.05,67031.27,0.0,-0.99934,0.0,0.07349]
[1780487217856,85.05,67029.18,0.0,-0.99935,0.0,0.07331]
[1780487219765,85.05,67029.18,0.0,-0.99935,0.0,0.07331]
[1780487219897,85.05,67029.21,0.0,-0.99935,0.0,0.07331]
[1780487219972,85.05,67029.21,0.0,-0.99935,0.0,0.07331]
[1780487220051,85.05,67029.15,0.0,-0.99935,0.0,0.0733]
[1780487225913,85.05,67029.41,0.0,-0.99935,0.0,0.07333]
[1780487230853,85.05,67029.19,0.0,-0.99935,0.0,0.07331]
[1780487230973,85.05,67029.19,0.0,-0.99935,0.0,0.07331]
[1780487231044,85.05,67029.19,0.0,-0.99935,0.0,0.07331]
[1780487231222,85.05,67029.19,0.0,-0.99935,0.0,0.07331]
[1780487231259,85.05,67029.16,0.0,-0.99935,0.0,0.0733]
[1780487233969,85.05,67022.49,0.0,-0.99935,0.0,0.07272]
[1780487234976,85.05,67017.75,0.0,-0.99936,0.0,0.07232]
[1780487236628,85.05,67017.75,0.0,-0.99936,0.0,0.07232]
[1780487236702,85.05,67012.14,0.0,-0.99936,0.0,0.07183]
[1780487236990,85.05,67006.77,0.0,-0.99936,0.0,0.07138]
[1780487240508,85.05,67006.44,0.0,-0.99937,0.0,0.07135]
[1780487241022,85.05,67008.09,0.0,-0.99936,0.0,0.07149]
[1780487243036,85.05,67010.84,0.0,-0.99936,0.0,0.07172]
[1780487246057,85.05,67005.88,0.0,-0.99937,0.0,0.0713]
[1780487246877,85.05,67005.88,0.0,-0.99937,0.0,0.0713]
[1780487246973,85.05,67005.88,0.0,-0.99937,0.0,0.0713]
[1780487247064,85.05,67004.52,0.0,-0.99937,0.0,0.07118]
[1780487248850,85.05,67005.03,0.0,-0.99937,0.0,0.07123]
[1780487248995,85.05,67005.03,0.0,-0.99937,0.0,0.07123]
[1780487249078,85.05,67004.38,0.0,-0.99937,0.0,0.07117]
[1780487251092,85.05,67004.52,0.0,-0.99937,0.0,0.07085]
[1780487252417,85.05,67004.52,0.0,-0.99937,0.0,0.07085]
[1780487252471,85.05,67004.52,0.0,-0.99937,0.0,0.07085]
[1780487255120,85.05,67002.95,0.0,-0.99937,0.0,0.07071]
[1780487258141,85.05,67001.64,0.0,-0.99937,0.0,0.0706]
[1780487259148,85.05,66997.68,0.0,-0.99938,0.0,0.07027]
[1780487260155,85.05,66993.91,0.0,-0.99938,0.0,0.06995]
[1780487262169,85.05,66991.94,0.0,-0.99938,0.0,0.06979]
[1780487263176,85.05,66988.5,0.0,-0.99938,0.0,0.0695]
[1780487265774,85.05,66987.98,0.0,-0.99938,0.0,0.06946]
[1780487265822,85.05,66988.2,0.0,-0.99938,0.0,0.06948]
[1780487265973,85.05,66988.2,0.0,-0.99938,0.0,0.06948]
[1780487266021,85.05,66988.2,0.0,-0.99938,0.0,0.06948]
[1780487266221,85.05,66988.2,0.0,-0.99938,0.0,0.06948]
[1780487267204,85.05,66990.54,0.0,-0.99938,0.0,0.06967]
[1780487270225,85.05,66988.09,0.0,-0.99938,0.0,0.06947]
[1780487271232,85.05,66986.69,0.0,-0.99938,0.0,0.06935]
[1780487272239,85.05,66983.38,0.0,-0.99939,0.0,0.06908]
[1780487272902,85.05,66983.38,0.0,-0.99939,0.0,0.06908]
[1780487272978,85.05,66983.38,0.0,-0.99939,0.0,0.06908]
[1780487273581,85.05,66983.38,0.0,-0.99939,0.0,0.06908]
[1780487273721,85.05,66983.38,0.0,-0.99939,0.0,0.06908]
[1780487273799,85.05,66983.45,0.0,-0.99939,0.0,0.06909]
[1780487278104,85.05,66983.53,0.0,-0.99939,0.0,0.06909]
[1780487278221,85.05,66983.53,0.0,-0.99939,0.0,0.06909]
[1780487278281,85.05,66983.12,0.0,-0.99939,0.0,0.06906]
[1780487281302,85.05,66985.26,0.0,-0.99938,0.0,0.06924]
[1780487282309,85.05,66987.51,0.0,-0.99938,0.0,0.06942]
[1780487283146,85.05,66987.51,0.0,-0.99938,0.0,0.06942]
[1780487283222,85.05,66987.51,0.0,-0.99938,0.0,0.06942]
[1780487287344,85.05,66990.96,0.0,-0.99938,0.0,0.06971]
[1780487287960,85.05,66990.96,0.0,-0.99938,0.0,0.06971]
[1780487287971,85.05,66990.96,0.0,-0.99938,0.0,0.06971]
[1780487288153,85.05,66990.96,0.0,-0.99938,0.0,0.06971]
[1780487288222,85.05,66990.96,0.0,-0.99938,0.0,0.06971]
[1780487288351,85.05,66993.39,0.0,-0.99938,0.0,0.06991]
[1780487289357,85.05,66996.14,0.0,-0.99938,0.0,0.07014]
[1780487290078,85.05,66996.14,0.0,-0.99938,0.0,0.07014]
[1780487290223,85.05,66996.14,0.0,-0.99938,0.0,0.07014]
[1780487290365,85.05,66999.03,0.0,-0.99937,0.0,0.07038]
[1780487291492,85.05,66999.03,0.0,-0.99937,0.0,0.07038]
[1780487291721,85.05,66999.03,0.0,-0.99937,0.0,0.07038]
[1780487294393,85.05,66997.05,0.0,-0.99938,0.0,0.07022]
[1780487295865,85.05,66997.05,0.0,-0.99938,0.0,0.07022]
[1780487295400,85.05,66988.89,0.0,-0.99938,0.0,0.06954]
[1780487295973,85.05,66988.89,0.0,-0.99938,0.0,0.06954]
[1780487296051,85.05,66988.89,0.0,-0.99938,0.0,0.06954]
[1780487296222,85.05,66988.89,0.0,-0.99938,0.0,0.06954]
[1780487296407,85.05,66988.78,0.0,-0.99938,0.0,0.06953]
[1780487301442,85.05,66988.87,0.0,-0.99938,0.0,0.06953]
[1780487306479,85.05,66988.82,0.0,-0.99938,0.0,0.06953]
[1780487307468,85.05,66988.82,0.0,-0.99938,0.0,0.06953]
[1780487307709,85.05,66988.82,0.0,-0.99938,0.0,0.06953]
[1780487307721,85.05,66988.82,0.0,-0.99938,0.0,0.06953]
[1780487307812,85.05,66988.8,0.0,-0.99938,0.0,0.06953]
[1780487311514,85.05,66989.13,0.0,-0.99938,0.0,0.06922]
[1780487314535,85.05,66985.59,0.0,-0.99939,0.0,0.06893]
[1780487315194,85.05,66985.59,0.0,-0.99939,0.0,0.06893]
[1780487315222,85.05,66985.59,0.0,-0.99939,0.0,0.06893]
[1780487315384,85.05,66985.59,0.0,-0.99939,0.0,0.06893]
[1780487315472,85.05,66985.59,0.0,-0.99939,0.0,0.06893]
[1780487315541,85.05,66981.97,0.0,-0.99939,0.0,0.06863]
[1780487316549,85.05,66980.77,0.0,-0.99939,0.0,0.06854]
[1780487317556,85.05,66979.08,0.0,-0.99939,0.0,0.0684]
[1780487318687,85.05,66979.08,0.0,-0.99939,0.0,0.0684]
[1780487318724,85.05,66979.08,0.0,-0.99939,0.0,0.0684]
[1780487321294,85.05,66979.39,0.0,-0.99939,0.0,0.06842]
[1780487321471,85.05,66979.39,0.0,-0.99939,0.0,0.06842]
[1780487321583,85.05,66979.22,0.0,-0.99939,0.0,0.06841]
[1780487324565,85.05,66980.31,0.0,-0.99939,0.0,0.0685]
[1780487324722,85.05,66980.31,0.0,-0.99939,0.0,0.0685]
[1780487331654,85.05,66980.42,0.0,-0.99939,0.0,0.06851]
[1780487336475,85.05,66979.81,0.0,-0.99939,0.0,0.06846]
[1780487336722,85.05,66979.81,0.0,-0.99939,0.0,0.06846]
[1780487336794,85.05,66979.81,0.0,-0.99939,0.0,0.06846]
[1780487336817,85.05,66980.13,0.0,-0.99939,0.0,0.06848]
[1780487336972,85.05,66980.13,0.0,-0.99939,0.0,0.06848]
[1780487341776,85.05,66979.77,0.0,-0.99939,0.0,0.06845]
[1780487341866,85.05,66979.93,0.0,-0.99939,0.0,0.06847]
[1780487341968,85.05,66979.93,0.0,-0.99939,0.0,0.06847]
[1780487341972,85.05,66979.93,0.0,-0.99939,0.0,0.06847]
[1780487342222,85.05,66979.93,0.0,-0.99939,0.0,0.06847]
[1780487344986,85.05,66981.0,0.0,-0.99939,0.0,0.06855]
[1780487345753,85.05,66983.14,0.0,-0.99939,0.0,0.06873]
[1780487347767,85.05,66988.08,0.0,-0.99939,0.0,0.06914]
[1780487348552,85.05,66988.08,0.0,-0.99939,0.0,0.06914]
[1780487348774,85.05,66993.93,0.0,-0.99938,0.0,0.06962]
[1780487349781,85.05,66999.35,0.0,-0.99938,0.0,0.07008]
[1780487350788,85.05,67001.6,0.0,-0.99937,0.0,0.07026]
[1780487351795,85.05,67000.35,0.0,-0.99938,0.0,0.07016]
[1780487356830,85.05,67000.5,0.0,-0.99938,0.0,0.07017]
[1780487359851,85.05,67004.29,0.0,-0.99937,0.0,0.07049]
[1780487360859,85.05,67006.92,0.0,-0.99937,0.0,0.07071]
[1780487361866,85.05,67008.5,0.0,-0.99937,0.0,0.07085]
[1780487362873,85.05,67003.44,0.0,-0.99937,0.0,0.07042]
[1780487363880,85.05,66997.37,0.0,-0.99938,0.0,0.06991]
[1780487364528,85.05,66997.37,0.0,-0.99938,0.0,0.06991]
[1780487364722,85.05,66997.37,0.0,-0.99938,0.0,0.06991]
[1780487364887,85.05,66997.63,0.0,-0.99938,0.0,0.06993]
[1780487364983,85.05,66997.63,0.0,-0.99938,0.0,0.06993]
[1780487365222,85.05,66997.63,0.0,-0.99938,0.0,0.06993]
[1780487365894,85.05,66997.32,0.0,-0.99938,0.0,0.06991]
[1780487366901,85.05,66995.95,0.0,-0.99938,0.0,0.06979]
[1780487367908,85.05,66994.66,0.0,-0.99938,0.0,0.06968]
[1780487369686,85.05,66994.33,0.0,-0.99938,0.0,0.06966]
[1780487369722,85.05,66994.33,0.0,-0.99938,0.0,0.06966]
[1780487369914,85.05,66994.33,0.0,-0.99938,0.0,0.06966]
[1780487369922,85.05,66995.28,0.0,-0.99938,0.0,0.06974]
[1780487369974,85.05,66995.28,0.0,-0.99938,0.0,0.06974]
[1780487377580,85.05,66994.52,0.0,-0.99938,0.0,0.06934]
[1780487377720,85.05,66994.52,0.0,-0.99938,0.0,0.06934]
[1780487377810,85.05,66999.98,0.0,-0.99938,0.0,0.0698]
[1780487378037,85.05,66999.98,0.0,-0.99938,0.0,0.0698]
[1780487378221,85.05,66999.98,0.0,-0.99938,0.0,0.0698]
[1780487378282,85.05,67001.29,0.0,-0.99938,0.0,0.0699]
[1780487380001,85.05,66999.6,0.0,-0.99938,0.0,0.06976]
[1780487381008,85.05,66997.71,0.0,-0.99938,0.0,0.06961]
[1780487382790,85.05,66997.71,0.0,-0.99938,0.0,0.06961]
[1780487382848,85.05,66997.71,0.0,-0.99938,0.0,0.06961]
[1780487382943,85.05,66995.96,0.0,-0.99938,0.0,0.06946]
[1780487382972,85.05,66995.96,0.0,-0.99938,0.0,0.06946]
[1780487388124,85.05,66996.6,0.0,-0.99938,0.0,0.06951]
[1780487388221,85.05,66996.6,0.0,-0.99938,0.0,0.06951]
[1780487388479,85.05,66996.6,0.0,-0.99938,0.0,0.06951]
[1780487388721,85.05,66996.6,0.0,-0.99938,0.0,0.06951]
[1780487388749,85.05,66998.69,0.0,-0.99938,0.0,0.06969]
[1780487390071,85.05,67002.95,0.0,-0.99938,0.0,0.07004]
[1780487395106,85.05,67002.42,0.0,-0.99938,0.0,0.07]
[1780487397120,85.05,67007.47,0.0,-0.99937,0.0,0.07042]
[1780487398127,85.05,67011.69,0.0,-0.99937,0.0,0.07078]
[1780487399951,85.05,67011.69,0.0,-0.99937,0.0,0.07078]
[1780487399973,85.05,67011.69,0.0,-0.99937,0.0,0.07078]
[1780487399133,85.05,67010.5,0.0,-0.99937,0.0,0.07068]
[1780487400367,85.05,67010.5,0.0,-0.99937,0.0,0.07068]
[1780487400472,85.05,67010.5,0.0,-0.99937,0.0,0.07068]
[1780487400542,85.05,67012.63,0.0,-0.99937,0.0,0.07086]
[1780487405176,85.05,67021.46,0.0,-0.99936,0.0,0.07161]
[1780487406183,85.05,67028.15,0.0,-0.99936,0.0,0.07218]
[1780487408433,85.05,67022.03,0.0,-0.99936,0.0,0.07166]
[1780487410760,85.05,67021.54,0.0,-0.99936,0.0,0.07162]
[1780487410972,85.05,67021.54,0.0,-0.99936,0.0,0.07162]
[1780487410825,85.05,67022.05,0.0,-0.99936,0.0,0.07166]
[1780487411096,85.05,67022.05,0.0,-0.99936,0.0,0.07166]
[1780487411221,85.05,67022.05,0.0,-0.99936,0.0,0.07166]
[1780487412227,85.05,67023.85,0.0,-0.99936,0.0,0.07181]
[1780487413233,85.05,67025.92,0.0,-0.99936,0.0,0.07199]
[1780487418268,85.05,67026.04,0.0,-0.99936,0.0,0.072]
[1780487420282,85.05,67027.43,0.0,-0.99936,0.0,0.07212]
[1780487421347,85.05,67027.43,0.0,-0.99936,0.0,0.07212]
[1780487421471,85.05,67027.43,0.0,-0.99936,0.0,0.07212]
[1780487421746,85.05,67027.43,0.0,-0.99936,0.0,0.07212]
[1780487421971,85.05,67027.43,0.0,-0.99936,0.0,0.07212]
[1780487421793,85.05,67027.97,0.0,-0.99936,0.0,0.07217]
[1780487424311,85.05,67026.43,0.0,-0.99936,0.0,0.07203]
[1780487428569,85.05,67027.1,0.0,-0.99936,0.0,0.07209]
[1780487428721,85.05,67027.1,0.0,-0.99936,0.0,0.07209]
[1780487428786,85.05,67027.1,0.0,-0.99936,0.0,0.07209]
[1780487428975,85.05,67027.1,0.0,-0.99936,0.0,0.07209]
[1780487429012,85.05,67027.04,0.0,-0.99936,0.0,0.07209]
[1780487430355,85.05,67025.69,0.0,-0.99936,0.0,0.07197]
[1780487431636,85.05,67025.69,0.0,-0.99936,0.0,0.07197]
[1780487431721,85.05,67025.69,0.0,-0.99936,0.0,0.07197]
[1780487431726,85.05,67021.78,0.0,-0.99936,0.0,0.0713]
[1780487433803,85.05,67020.96,0.0,-0.99937,0.0,0.07123]
[1780487433974,85.05,67020.96,0.0,-0.99937,0.0,0.07123]
[1780487433821,85.05,67020.25,0.0,-0.99937,0.0,0.07117]
[1780487434383,85.05,67020.04,0.0,-0.99937,0.0,0.07115]
[1780487435728,85.05,67020.04,0.0,-0.99937,0.0,0.07115]
[1780487436397,85.05,67009.15,0.0,-0.99937,0.0,0.07023]
[1780487437404,85.05,66999.71,0.0,-0.99938,0.0,0.06944]
[1780487438411,85.05,66999.44,0.0,-0.99938,0.0,0.06942]
[1780487439917,85.05,66999.44,0.0,-0.99938,0.0,0.06942]
[1780487440301,85.05,66999.75,0.0,-0.99938,0.0,0.06944]
[1780487440483,85.05,66999.75,0.0,-0.99938,0.0,0.06944]
[1780487440584,85.05,66999.63,0.0,-0.99938,0.0,0.06943]
[1780487443446,85.05,66997.38,0.0,-0.99938,0.0,0.06925]
[1780487444099,85.05,66997.38,0.0,-0.99938,0.0,0.06925]
[1780487444222,85.05,66997.38,0.0,-0.99938,0.0,0.06925]
[1780487446467,85.05,66993.91,0.0,-0.99939,0.0,0.06896]
[1780487447474,85.05,66990.71,0.0,-0.99939,0.0,0.0687]
[1780487449855,85.05,66991.32,0.0,-0.99939,0.0,0.06875]
[1780487449972,85.05,66991.32,0.0,-0.99939,0.0,0.06875]
[1780487449956,85.05,66993.91,0.0,-0.99939,0.0,0.06896]
[1780487450586,85.05,66993.91,0.0,-0.99939,0.0,0.06896]
[1780487450721,85.05,66993.91,0.0,-0.99939,0.0,0.06896]
[1780487450785,85.05,66995.88,0.0,-0.99939,0.0,0.06912]
[1780487456537,85.05,66996.15,0.0,-0.99939,0.0,0.06914]
[1780487460565,85.05,66993.82,0.0,-0.99939,0.0,0.06895]
[1780487461667,85.05,66993.82,0.0,-0.99939,0.0,0.06895]
[1780487461722,85.05,66993.82,0.0,-0.99939,0.0,0.06895]
[1780487461823,85.05,66993.73,0.0,-0.99939,0.0,0.06894]
[1780487462218,85.05,66993.73,0.0,-0.99939,0.0,0.06894]
[1780487462471,85.05,66993.73,0.0,-0.99939,0.0,0.06894]
[1780487464592,85.05,66992.22,0.0,-0.99939,0.0,0.06882]
[1780487467614,85.05,66990.85,0.0,-0.99939,0.0,0.06871]
[1780487468595,85.05,66990.85,0.0,-0.99939,0.0,0.06871]
[1780487468721,85.05,66990.85,0.0,-0.99939,0.0,0.06871]
[1780487468822,85.05,66991.67,0.0,-0.99939,0.0,0.06877]
[1780487469087,85.05,66991.67,0.0,-0.99939,0.0,0.06877]
[1780487469224,85.05,66991.67,0.0,-0.99939,0.0,0.06877]
[1780487474440,85.05,66991.92,0.0,-0.99939,0.0,0.06879]
[1780487474473,85.05,66991.92,0.0,-0.99939,0.0,0.06879]
[1780487474667,85.05,66990.11,0.0,-0.99939,0.0,0.06865]
[1780487475644,85.05,66990.11,0.0,-0.99939,0.0,0.06865]
[1780487475726,85.05,66990.11,0.0,-0.99939,0.0,0.06865]
[1780487475746,85.05,66989.56,0.0,-0.99939,0.0,0.0686]
[1780487481715,85.05,66989.88,0.0,-0.99939,0.0,0.06863]
[1780487483504,85.05,66989.4,0.0,-0.99939,0.0,0.06859]
[1780487483721,85.05,66989.4,0.0,-0.99939,0.0,0.06859]
[1780487484742,85.05,66987.17,0.0,-0.99939,0.0,0.0684]
[1780487485749,85.05,66985.76,0.0,-0.99939,0.0,0.06829]
[1780487486270,85.05,66985.76,0.0,-0.99939,0.0,0.06829]
[1780487486471,85.05,66985.76,0.0,-0.99939,0.0,0.06829]
[1780487486756,85.05,66983.64,0.0,-0.99939,0.0,0.06812]
[1780487491504,85.05,66982.98,0.0,-0.9994,0.0,0.06806]
[1780487491721,85.05,66982.98,0.0,-0.9994,0.0,0.06806]
[1780487491791,85.05,66983.67,0.0,-0.9994,0.0,0.06779]
[1780487493758,85.05,66983.35,0.0,-0.9994,0.0,0.06777]
[1780487493971,85.05,66983.35,0.0,-0.9994,0.0,0.06777]
[1780487494055,85.05,66982.21,0.0,-0.9994,0.0,0.06767]
[1780487497833,85.05,66980.51,0.0,-0.9994,0.0,0.06753]
[1780487501338,85.05,66980.1,0.0,-0.9994,0.0,0.0675]
[1780487501472,85.05,66980.1,0.0,-0.9994,0.0,0.0675]
[1780487501861,85.05,66983.68,0.0,-0.9994,0.0,0.06779]
[1780487502850,85.05,66983.68,0.0,-0.9994,0.0,0.06779]
[1780487502972,85.05,66983.68,0.0,-0.9994,0.0,0.06779]
[1780487503069,85.05,66984.96,0.0,-0.9994,0.0,0.0679]
[1780487503875,85.05,66986.18,0.0,-0.9994,0.0,0.068]
[1780487508910,85.05,66986.56,0.0,-0.9994,0.0,0.06803]
[1780487509917,85.05,66991.48,0.0,-0.99939,0.0,0.06843]
[1780487510924,85.05,66994.09,0.0,-0.99939,0.0,0.06864]
[1780487511272,85.05,66994.09,0.0,-0.99939,0.0,0.06864]
[1780487511471,85.05,66994.09,0.0,-0.99939,0.0,0.06864]
[1780487511970,85.05,66994.09,0.0,-0.99939,0.0,0.06864]
[1780487512072,85.05,66993.83,0.0,-0.99939,0.0,0.06862]
[1780487512221,85.05,66993.83,0.0,-0.99939,0.0,0.06862]
[1780487516971,85.05,66994.02,0.0,-0.99939,0.0,0.06864]
[1780487517241,85.05,66994.86,0.0,-0.99939,0.0,0.06871]
[1780487522001,85.05,66998.81,0.0,-0.99939,0.0,0.06903]
[1780487523008,85.05,67002.19,0.0,-0.99938,0.0,0.06931]
[1780487524017,85.05,66997.59,0.0,-0.99939,0.0,0.06893]
[1780487525156,85.05,66997.6,0.0,-0.99939,0.0,0.06893]
[1780487525224,85.05,66997.6,0.0,-0.99939,0.0,0.06893]
[1780487525677,85.05,66997.6,0.0,-0.99939,0.0,0.06893]
[1780487525721,85.05,66997.6,0.0,-0.99939,0.0,0.06893]
[1780487526029,85.05,66997.44,0.0,-0.99939,0.0,0.06892]
[1780487528042,85.05,66998.85,0.0,-0.99939,0.0,0.06904]
[1780487529050,85.05,67001.74,0.0,-0.99938,0.0,0.06928]
[1780487529230,85.05,67001.74,0.0,-0.99938,0.0,0.06928]
[1780487529470,85.05,67001.74,0.0,-0.99938,0.0,0.06928]
[1780487529917,85.05,67001.74,0.0,-0.99938,0.0,0.06928]
[1780487529971,85.05,67001.74,0.0,-0.99938,0.0,0.06928]
[1780487530057,85.05,67001.8,0.0,-0.99938,0.0,0.06928]
[1780487534085,85.05,67005.91,0.0,-0.99938,0.0,0.06962]
[1780487535092,85.05,67011.71,0.0,-0.99938,0.0,0.07011]
[1780487536099,85.05,67009.81,0.0,-0.99938,0.0,0.06995]
[1780487537828,85.05,67010.15,0.0,-0.99938,0.0,0.06998]
[1780487537973,85.05,67010.15,0.0,-0.99938,0.0,0.06998]
[1780487543150,85.05,67010.36,0.0,-0.99938,0.0,0.06999]
[1780487546170,85.05,67009.44,0.0,-0.99938,0.0,0.06992]
[1780487547177,85.05,67007.61,0.0,-0.99938,0.0,0.06976]
[1780487548700,85.05,67007.61,0.0,-0.99938,0.0,0.06976]
[1780487548720,85.05,67007.61,0.0,-0.99938,0.0,0.06976]
[1780487548750,85.05,67007.71,0.0,-0.99938,0.0,0.06977]
[1780487549581,85.05,67007.71,0.0,-0.99938,0.0,0.06977]
[1780487549721,85.05,67007.71,0.0,-0.99938,0.0,0.06977]
[1780487551206,85.05,67008.77,0.0,-0.99938,0.0,0.06953]
[1780487556242,85.05,67008.29,0.0,-0.99938,0.0,0.06949]
[1780487557798,85.05,67008.29,0.0,-0.99938,0.0,0.06949]
[1780487557971,85.05,67008.29,0.0,-0.99938,0.0,0.06949]
[1780487558072,85.05,67008.36,0.0,-0.99938,0.0,0.06949]
[1780487558367,85.05,67008.36,0.0,-0.99938,0.0,0.06949]
[1780487558471,85.05,67008.36,0.0,-0.99938,0.0,0.06949]
[1780487560269,85.05,67010.14,0.0,-0.99938,0.0,0.06964]
[1780487564184,85.05,67009.64,0.0,-0.99938,0.0,0.0696]
[1780487564191,85.05,67009.56,0.0,-0.99938,0.0,0.06959]
[1780487564221,85.05,67009.56,0.0,-0.99938,0.0,0.06959]
[1780487564598,85.05,67009.56,0.0,-0.99938,0.0,0.06959]
[1780487564722,85.05,67009.56,0.0,-0.99938,0.0,0.06959]
[1780487564823,85.05,67009.48,0.0,-0.99938,0.0,0.06959]
[1780487566311,85.05,67010.2,0.0,-0.99938,0.0,0.06965]
[1780487571346,85.05,67010.28,0.0,-0.99938,0.0,0.06965]
[1780487576381,85.05,67010.67,0.0,-0.99938,0.0,0.06969]
[1780487579725,85.05,67010.58,0.0,-0.99938,0.0,0.06968]
[1780487579977,85.05,67010.58,0.0,-0.99938,0.0,0.06968]
[1780487580079,85.05,67010.42,0.0,-0.99938,0.0,0.06967]
[1780487580508,85.05,67010.42,0.0,-0.99938,0.0,0.06967]
[1780487580722,85.05,67010.42,0.0,-0.99938,0.0,0.06967]
[1780487586455,85.05,67010.55,0.0,-0.99938,0.0,0.06968]
[1780487591490,85.05,67009.71,0.0,-0.99938,0.0,0.06961]
[1780487592447,85.05,67009.71,0.0,-0.99938,0.0,0.06961]
[1780487592472,85.05,67009.71,0.0,-0.99938,0.0,0.06961]
[1780487593507,85.05,67004.3,0.0,-0.99938,0.0,0.06916]
[1780487594498,85.05,67004.3,0.0,-0.99938,0.0,0.06916]
[1780487594722,85.05,67004.3,0.0,-0.99938,0.0,0.06916]
[1780487594823,85.05,67001.76,0.0,-0.99939,0.0,0.06895]
[1780487595521,85.05,66997.87,0.0,-0.99939,0.0,0.06863]
[1780487598542,85.05,66999.14,0.0,-0.99939,0.0,0.06873]
[1780487602570,85.05,66999.95,0.0,-0.99939,0.0,0.0688]
[1780487603971,85.05,66999.95,0.0,-0.99939,0.0,0.0688]
[1780487604057,85.05,66999.4,0.0,-0.99939,0.0,0.06875]
[1780487605169,85.05,66993.23,0.0,-0.99939,0.0,0.06824]
[1780487605553,85.05,66993.23,0.0,-0.99939,0.0,0.06824]
[1780487605721,85.05,66993.23,0.0,-0.99939,0.0,0.06824]
[1780487605822,85.05,66990.83,0.0,-0.9994,0.0,0.06805]
[1780487607971,85.05,66990.71,0.0,-0.9994,0.0,0.06804]
[1780487608049,85.05,66990.71,0.0,-0.9994,0.0,0.06804]
[1780487611635,85.05,66990.6,0.0,-0.9994,0.0,0.0677]
[1780487612641,85.05,66989.17,0.0,-0.9994,0.0,0.06759]
[1780487615055,85.05,66988.88,0.0,-0.9994,0.0,0.06756]
[1780487615225,85.05,66988.88,0.0,-0.9994,0.0,0.06756]
[1780487619691,85.05,66990.44,0.0,-0.9994,0.0,0.06769]
[1780487624726,85.05,66990.46,0.0,-0.9994,0.0,0.06769]
[1780487626054,85.05,66990.46,0.0,-0.9994,0.0,0.06769]
[1780487626219,85.05,66990.46,0.0,-0.9994,0.0,0.06769]
[1780487626740,85.05,66985.31,0.0,-0.9994,0.0,0.06727]
[1780487627747,85.05,66983.82,0.0,-0.9994,0.0,0.06715]
[1780487628419,85.05,66983.82,0.0,-0.9994,0.0,0.06715]
[1780487628470,85.05,66983.82,0.0,-0.9994,0.0,0.06715]
[1780487628754,85.05,66983.35,0.0,-0.9994,0.0,0.06712]
[1780487630902,85.05,66983.55,0.0,-0.9994,0.0,0.06713]
[1780487630971,85.05,66983.55,0.0,-0.9994,0.0,0.06713]
[1780487631050,85.05,66990.0,0.0,-0.9994,0.0,0.06765]
[1780487631423,85.05,66990.0,0.0,-0.9994,0.0,0.06765]
[1780487631775,85.05,66994.36,0.0,-0.9994,0.0,0.06801]
[1780487632782,85.05,67001.45,0.0,-0.99939,0.0,0.06859]
[1780487633471,85.05,67001.45,0.0,-0.99939,0.0,0.06859]
[1780487633721,85.05,67001.45,0.0,-0.99939,0.0,0.06859]
[1780487633972,85.05,67001.45,0.0,-0.99939,0.0,0.06859]
[1780487634074,85.05,67001.54,0.0,-0.99939,0.0,0.0686]
[1780487635803,85.05,67004.61,0.0,-0.99939,0.0,0.06885]
[1780487636810,85.05,67007.51,0.0,-0.99938,0.0,0.06909]
[1780487638847,85.05,67007.46,0.0,-0.99938,0.0,0.06909]
[1780487638971,85.05,67007.46,0.0,-0.99938,0.0,0.06909]
[1780487639072,85.05,67006.75,0.0,-0.99939,0.0,0.06903]
[1780487639834,85.05,67005.25,0.0,-0.99939,0.0,0.0689]
[1780487643861,85.05,67002.87,0.0,-0.99939,0.0,0.06871]
[1780487645875,85.05,67001.01,0.0,-0.99939,0.0,0.06855]
[1780487647973,85.05,67001.55,0.0,-0.99939,0.0,0.0686]
[1780487649666,85.05,67002.79,0.0,-0.99939,0.0,0.0687]
[1780487649721,85.05,67002.79,0.0,-0.99939,0.0,0.0687]
[1780487649903,85.05,67003.87,0.0,-0.99939,0.0,0.06879]
[1780487650910,85.05,67006.54,0.0,-0.99939,0.0,0.06901]
[1780487652565,85.05,67006.44,0.0,-0.99939,0.0,0.069]
[1780487652722,85.05,67006.44,0.0,-0.99939,0.0,0.069]
[1780487657959,85.05,67005.87,0.0,-0.99939,0.0,0.06896]
[1780487664001,85.05,67005.8,0.0,-0.99939,0.0,0.06895]
[1780487669036,85.05,67006.5,0.0,-0.99939,0.0,0.06901]
[1780487670354,85.05,67006.71,0.0,-0.99939,0.0,0.06903]
[1780487670471,85.05,67006.71,0.0,-0.99939,0.0,0.06903]
[1780487671062,85.05,67006.71,0.0,-0.99939,0.0,0.06903]
[1780487671220,85.05,67006.71,0.0,-0.99939,0.0,0.06903]
[1780487671072,85.05,67006.56,0.0,-0.99939,0.0,0.06868]
[1780487676087,85.05,66999.91,0.0,-0.99939,0.0,0.06814]
[1780487677094,85.05,66995.14,0.0,-0.9994,0.0,0.06775]
[1780487678454,85.05,66995.36,0.0,-0.9994,0.0,0.06776]
[1780487679594,85.05,66995.4,0.0,-0.9994,0.0,0.06777]
[1780487682129,85.05,66986.79,0.0,-0.9994,0.0,0.06707]
[1780487683136,85.05,66984.59,0.0,-0.99941,0.0,0.06689]
[1780487685225,85.05,66984.28,0.0,-0.99941,0.0,0.06687]
[1780487685375,85.05,66984.91,0.0,-0.99941,0.0,0.06692]
[1780487685473,85.05,66984.91,0.0,-0.99941,0.0,0.06692]
[1780487685525,85.05,66984.91,0.0,-0.99941,0.0,0.06692]
[1780487692200,85.05,66984.49,0.0,-0.99941,0.0,0.06688]
[1780487696228,85.05,66991.18,0.0,-0.9994,0.0,0.06742]
[1780487697235,85.05,66996.82,0.0,-0.9994,0.0,0.06788]
[1780487699056,85.05,66997.04,0.0,-0.9994,0.0,0.0679]
[1780487699126,85.05,66997.04,0.0,-0.9994,0.0,0.0679]
[1780487699222,85.05,66997.04,0.0,-0.9994,0.0,0.0679]
[1780487699249,85.05,66996.75,0.0,-0.9994,0.0,0.06788]
[1780487702273,85.05,67002.86,0.0,-0.99939,0.0,0.06838]
[1780487703200,85.05,67002.86,0.0,-0.99939,0.0,0.06838]
[1780487703220,85.05,67002.86,0.0,-0.99939,0.0,0.06838]
[1780487703280,85.05,67004.36,0.0,-0.99939,0.0,0.0685]
[1780487703472,85.05,67004.36,0.0,-0.99939,0.0,0.0685]
[1780487704287,85.05,67005.39,0.0,-0.99939,0.0,0.06859]
[1780487706301,85.05,67008.45,0.0,-0.99939,0.0,0.06884]
[1780487708184,85.05,67008.31,0.0,-0.99939,0.0,0.06883]
[1780487708220,85.05,67008.31,0.0,-0.99939,0.0,0.06883]
[1780487712345,85.05,67005.01,0.0,-0.99939,0.0,0.06855]
[1780487713485,85.05,67005.01,0.0,-0.99939,0.0,0.06855]
[1780487713674,85.05,67005.01,0.0,-0.99939,0.0,0.06855]
[1780487713721,85.05,67005.01,0.0,-0.99939,0.0,0.06855]
[1780487713771,85.05,67006.34,0.0,-0.99939,0.0,0.06866]
[1780487717379,85.05,67008.29,0.0,-0.99939,0.0,0.06882]
[1780487718749,85.05,67008.29,0.0,-0.99939,0.0,0.06882]
[1780487718972,85.05,67008.29,0.0,-0.99939,0.0,0.06882]
[1780487719050,85.05,67008.29,0.0,-0.99939,0.0,0.06882]
[1780487719219,85.05,67008.29,0.0,-0.99939,0.0,0.06882]
[1780487719266,85.05,67008.91,0.0,-0.99939,0.0,0.06888]
[1780487722414,85.05,67010.56,0.0,-0.99939,0.0,0.06901]
[1780487724405,85.05,67011.07,0.0,-0.99938,0.0,0.06905]
[1780487724472,85.05,67011.07,0.0,-0.99938,0.0,0.06905]
[1780487730470,85.05,67011.48,0.0,-0.99938,0.0,0.06909]
[1780487732484,85.05,67011.51,0.0,-0.99939,0.0,0.06876]
[1780487737519,85.05,67011.51,0.0,-0.99939,0.0,0.06876]
[1780487738627,85.05,67011.51,0.0,-0.99939,0.0,0.06876]
[1780487738723,85.05,67011.51,0.0,-0.99939,0.0,0.06876]
[1780487738739,85.05,67011.51,0.0,-0.99939,0.0,0.06876]
[1780487738971,85.05,67011.51,0.0,-0.99939,0.0,0.06876]
[1780487739072,85.05,67011.26,0.0,-0.99939,0.0,0.06874]
[1780487744569,85.05,67010.65,0.0,-0.99939,0.0,0.06869]
[1780487749604,85.05,67011.12,0.0,-0.99939,0.0,0.06873]
[1780487755999,85.05,67010.88,0.0,-0.99939,0.0,0.06871]
[1780487756221,85.05,67010.88,0.0,-0.99939,0.0,0.06871]
[1780487757667,85.05,67014.76,0.0,-0.99938,0.0,0.06903]
[1780487758409,85.05,67014.76,0.0,-0.99938,0.0,0.06903]
[1780487758473,85.05,67014.76,0.0,-0.99938,0.0,0.06903]
[1780487758674,85.05,67016.16,0.0,-0.99938,0.0,0.06914]
[1780487760806,85.05,67014.9,0.0,-0.99938,0.0,0.06904]
[1780487760972,85.05,67014.9,0.0,-0.99938,0.0,0.06904]
[1780487762703,85.05,67006.72,0.0,-0.99939,0.0,0.06837]
[1780487763710,85.05,67001.7,0.0,-0.9994,0.0,0.06795]
[1780487764602,85.05,67001.7,0.0,-0.9994,0.0,0.06795]
[1780487764722,85.05,67001.7,0.0,-0.9994,0.0,0.06795]
[1780487764797,85.05,67001.7,0.0,-0.9994,0.0,0.06795]
[1780487764972,85.05,67001.7,0.0,-0.9994,0.0,0.06795]
[1780487765030,85.05,67002.25,0.0,-0.99939,0.0,0.068]
[1780487770758,85.05,67001.96,0.0,-0.9994,0.0,0.06798]
[1780487772111,85.05,67001.96,0.0,-0.9994,0.0,0.06798]
[1780487772223,85.05,67001.96,0.0,-0.9994,0.0,0.06798]
[1780487774788,85.05,67000.11,0.0,-0.9994,0.0,0.06782]
[1780487777601,85.05,67000.03,0.0,-0.9994,0.0,0.06782]
[1780487777722,85.05,67000.03,0.0,-0.9994,0.0,0.06782]
[1780487777841,85.05,67000.03,0.0,-0.9994,0.0,0.06782]
[1780487777972,85.05,67000.03,0.0,-0.9994,0.0,0.06782]
[1780487778053,85.05,66999.3,0.0,-0.9994,0.0,0.06776]
[1780487784858,85.05,67004.52,0.0,-0.99939,0.0,0.06818]
[1780487786294,85.05,67004.52,0.0,-0.99939,0.0,0.06818]
[1780487786385,85.05,67006.02,0.0,-0.99939,0.0,0.06831]
[1780487786471,85.05,67006.02,0.0,-0.99939,0.0,0.06831]
[1780487786873,85.05,67007.67,0.0,-0.99939,0.0,0.06844]
[1780487789897,85.05,67006.17,0.0,-0.99939,0.0,0.06832]
[1780487791051,85.05,67006.17,0.0,-0.99939,0.0,0.06832]
[1780487791221,85.05,67006.17,0.0,-0.99939,0.0,0.06832]
[1780487791306,85.05,67006.17,0.0,-0.99939,0.0,0.06832]
[1780487791321,85.05,67006.16,0.0,-0.99939,0.0,0.06799]
[1780487791472,85.05,67006.16,0.0,-0.99939,0.0,0.06799]
[1780487791911,85.05,67007.73,0.0,-0.99939,0.0,0.06812]
[1780487793925,85.05,67005.75,0.0,-0.99939,0.0,0.06796]
[1780487796678,85.05,67005.19,0.0,-0.9994,0.0,0.06791]
[1780487796721,85.05,67005.19,0.0,-0.9994,0.0,0.06791]
[1780487801981,85.05,67006.85,0.0,-0.99939,0.0,0.06805]
[1780487803102,85.05,67006.85,0.0,-0.99939,0.0,0.06805]
[1780487803222,85.05,67006.85,0.0,-0.99939,0.0,0.06805]
[1780487803535,85.05,67007.23,0.0,-0.99939,0.0,0.06808]
[1780487803721,85.05,67007.23,0.0,-0.99939,0.0,0.06808]
[1780487803996,85.05,67005.97,0.0,-0.99939,0.0,0.06798]
[1780487808034,85.05,67012.29,0.0,-0.99939,0.0,0.06849]
[1780487809041,85.05,67017.18,0.0,-0.99939,0.0,0.0689]
[1780487810338,85.05,67017.18,0.0,-0.99939,0.0,0.0689]
[1780487810471,85.05,67018.26,0.0,-0.99939,0.0,0.06899]
[1780487811055,85.05,67019.9,0.0,-0.99938,0.0,0.06912]
[1780487813069,85.05,67022.32,0.0,-0.99938,0.0,0.06932]
[1780487815083,85.05,67023.59,0.0,-0.99938,0.0,0.06943]
[1780487817097,85.05,67020.67,0.0,-0.99938,0.0,0.06919]
[1780487818104,85.05,67018.87,0.0,-0.99938,0.0,0.06904]
[1780487819267,85.05,67018.87,0.0,-0.99938,0.0,0.06904]
[1780487819471,85.05,67018.47,0.0,-0.99938,0.0,0.069]
[1780487819521,85.05,67018.47,0.0,-0.99938,0.0,0.069]
[1780487819721,85.05,67018.47,0.0,-0.99938,0.0,0.069]
[1780487820118,85.05,67018.4,0.0,-0.99939,0.0,0.069]
[1780487821125,85.05,67015.62,0.0,-0.99939,0.0,0.06877]
[1780487821471,85.05,67015.62,0.0,-0.99939,0.0,0.06877]
[1780487822132,85.05,67012.71,0.0,-0.99939,0.0,0.06853]
[1780487827167,85.05,67012.17,0.0,-0.99939,0.0,0.06848]
[1780487829181,85.05,67008.67,0.0,-0.99939,0.0,0.0682]
[1780487830188,85.05,67005.87,0.0,-0.99939,0.0,0.06797]
[1780487831548,85.05,67006.23,0.0,-0.99939,0.0,0.068]
[1780487831721,85.05,67006.23,0.0,-0.99939,0.0,0.068]
[1780487832019,85.05,67006.23,0.0,-0.99939,0.0,0.068]
[1780487832222,85.05,67006.23,0.0,-0.99939,0.0,0.068]
[1780487832281,85.05,67006.22,0.0,-0.99939,0.0,0.068]
[1780487836230,85.05,67000.83,0.0,-0.9994,0.0,0.06756]
[1780487837237,85.05,66993.76,0.0,-0.9994,0.0,0.06698]
[1780487838244,85.05,66991.93,0.0,-0.99941,0.0,0.06684]
[1780487838710,85.05,66991.93,0.0,-0.99941,0.0,0.06684]
[1780487838721,85.05,66991.93,0.0,-0.99941,0.0,0.06684]
[1780487844286,85.05,66991.98,0.0,-0.99941,0.0,0.06684]
[1780487845241,85.05,66991.98,0.0,-0.99941,0.0,0.06684]
[1780487845472,85.05,66991.98,0.0,-0.99941,0.0,0.06684]
[1780487845522,85.05,66992.92,0.0,-0.9994,0.0,0.06692]
[1780487845723,85.05,66992.92,0.0,-0.9994,0.0,0.06692]
[1780487846300,85.05,66992.76,0.0,-0.9994,0.0,0.0669]
[1780487847307,85.05,66994.79,0.0,-0.9994,0.0,0.06707]
[1780487848314,85.05,66996.05,0.0,-0.9994,0.0,0.06717]
[1780487851335,85.05,66996.47,0.0,-0.9994,0.0,0.06688]
[1780487851988,85.05,66996.47,0.0,-0.9994,0.0,0.06688]
[1780487852221,85.05,66996.47,0.0,-0.9994,0.0,0.06688]
[1780487857377,85.05,66994.59,0.0,-0.99941,0.0,0.06673]
[1780487862412,85.05,66995.56,0.0,-0.99941,0.0,0.06681]
[1780487867447,85.05,66995.27,0.0,-0.99941,0.0,0.06678]
[1780487872481,85.05,66997.07,0.0,-0.9994,0.0,0.06693]
[1780487873987,85.05,66996.23,0.0,-0.99941,0.0,0.06686]
[1780487874222,85.05,66996.23,0.0,-0.99941,0.0,0.06686]
[1780487874501,85.05,66996.23,0.0,-0.99941,0.0,0.06686]
[1780487874495,85.05,66991.95,0.0,-0.99941,0.0,0.06652]
[1780487874722,85.05,66991.95,0.0,-0.99941,0.0,0.06652]
[1780487875503,85.05,66991.17,0.0,-0.99941,0.0,0.06645]
[1780487880306,85.05,66990.59,0.0,-0.99941,0.0,0.06641]
[1780487880471,85.05,66990.59,0.0,-0.99941,0.0,0.06641]
[1780487880572,85.05,66987.94,0.0,-0.99941,0.0,0.06619]
[1780487881546,85.05,66984.67,0.0,-0.99941,0.0,0.06593]
[1780487882897,85.05,66984.67,0.0,-0.99941,0.0,0.06593]
[1780487882974,85.05,66984.67,0.0,-0.99941,0.0,0.06593]
[1780487883073,85.05,66981.77,0.0,-0.99942,0.0,0.0657]
[1780487887943,85.05,66982.95,0.0,-0.99942,0.0,0.0658]
[1780487887973,85.05,66982.95,0.0,-0.99942,0.0,0.0658]
[1780487893634,85.05,66983.73,0.0,-0.99941,0.0,0.06586]
[1780487895649,85.05,66980.99,0.0,-0.99942,0.0,0.06564]
[1780487897426,85.05,66980.99,0.0,-0.99942,0.0,0.06564]
[1780487897470,85.05,66980.99,0.0,-0.99942,0.0,0.06564]
[1780487898010,85.05,66981.38,0.0,-0.99942,0.0,0.06567]
[1780487898222,85.05,66981.38,0.0,-0.99942,0.0,0.06567]
[1780487898240,85.05,66982.18,0.0,-0.99942,0.0,0.06574]
[1780487900757,85.05,66981.74,0.0,-0.99942,0.0,0.0657]
[1780487900976,85.05,66981.74,0.0,-0.99942,0.0,0.0657]
[1780487901003,85.05,66980.04,0.0,-0.99942,0.0,0.06557]
[1780487901690,85.05,66978.55,0.0,-0.99942,0.0,0.06545]
[1780487906725,85.05,66978.69,0.0,-0.99942,0.0,0.06546]
[1780487911760,85.05,66980.96,0.0,-0.99942,0.0,0.06532]
[1780487914308,85.05,66981.47,0.0,-0.99942,0.0,0.06536]
[1780487914472,85.05,66981.47,0.0,-0.99942,0.0,0.06536]
[1780487914658,85.05,66982.36,0.0,-0.99942,0.0,0.06543]
[1780487914723,85.05,66982.36,0.0,-0.99942,0.0,0.06543]
[1780487914781,85.05,66982.17,0.0,-0.99942,0.0,0.06542]
[1780487918571,85.05,66983.13,0.0,-0.99942,0.0,0.06549]
[1780487918722,85.05,66983.13,0.0,-0.99942,0.0,0.06549]
[1780487919816,85.05,66980.4,0.0,-0.99942,0.0,0.06528]
[1780487920823,85.05,66979.08,0.0,-0.99942,0.0,0.06517]
[1780487922837,85.05,66980.41,0.0,-0.99942,0.0,0.06528]
[1780487924599,85.05,66980.85,0.0,-0.99942,0.0,0.06531]
[1780487924721,85.05,66980.85,0.0,-0.99942,0.0,0.06531]
[1780487924953,85.05,66980.85,0.0,-0.99942,0.0,0.06531]
[1780487924972,85.05,66980.85,0.0,-0.99942,0.0,0.06531]
[1780487924988,85.05,66979.41,0.0,-0.99942,0.0,0.0652]
[1780487925858,85.05,66977.69,0.0,-0.99942,0.0,0.06506]
[1780487928878,85.05,66976.26,0.0,-0.99942,0.0,0.06495]
[1780487932290,85.05,66976.86,0.0,-0.99942,0.0,0.065]
[1780487932470,85.05,66976.86,0.0,-0.99942,0.0,0.065]
[1780487934813,85.05,66978.26,0.0,-0.99942,0.0,0.06511]
[1780487939956,85.05,66977.54,0.0,-0.99942,0.0,0.06505]
[1780487941012,85.05,66977.54,0.0,-0.99942,0.0,0.06505]
[1780487941221,85.05,66977.54,0.0,-0.99942,0.0,0.06505]
[1780487941407,85.05,66977.54,0.0,-0.99942,0.0,0.06505]
[1780487941473,85.05,66977.54,0.0,-0.99942,0.0,0.06505]
[1780487941572,85.05,66976.42,0.0,-0.99942,0.0,0.06496]
[1780487942977,85.05,66974.5,0.0,-0.99942,0.0,0.06481]
[1780487945997,85.05,66972.08,0.0,-0.99943,0.0,0.06462]
[1780487946888,85.05,66972.08,0.0,-0.99943,0.0,0.06462]
[1780487946973,85.05,66972.08,0.0,-0.99943,0.0,0.06462]
[1780487949021,85.05,66969.55,0.0,-0.99943,0.0,0.06443]
[1780487949937,85.05,66969.55,0.0,-0.99943,0.0,0.06443]
[1780487949972,85.05,66969.55,0.0,-0.99943,0.0,0.06443]
[1780487950359,85.05,66969.55,0.0,-0.99943,0.0,0.06443]
[1780487950470,85.05,66969.55,0.0,-0.99943,0.0,0.06443]
[1780487950571,85.05,66968.38,0.0,-0.99943,0.0,0.06434]
[1780487951037,85.05,66969.72,0.0,-0.99943,0.0,0.06444]
[1780487956072,85.05,66970.14,0.0,-0.99943,0.0,0.06447]
[1780487958243,85.05,66970.11,0.0,-0.99943,0.0,0.06447]
[1780487958470,85.05,66970.11,0.0,-0.99943,0.0,0.06447]
[1780487958862,85.05,66969.88,0.0,-0.99943,0.0,0.06445]
[1780487958972,85.05,66969.88,0.0,-0.99943,0.0,0.06445]
[1780487959093,85.05,66969.85,0.0,-0.99943,0.0,0.06445]
[1780487963127,85.05,66976.36,0.0,-0.99942,0.0,0.06496]
[1780487963837,85.05,66976.36,0.0,-0.99942,0.0,0.06496]
[1780487963971,85.05,66976.36,0.0,-0.99942,0.0,0.06496]
[1780487964134,85.05,66979.17,0.0,-0.99942,0.0,0.06518]
[1780487967155,85.05,66981.18,0.0,-0.99942,0.0,0.06534]
[1780487967672,85.05,66981.18,0.0,-0.99942,0.0,0.06534]
[1780487967724,85.05,66981.18,0.0,-0.99942,0.0,0.06534]
[1780487968539,85.05,66981.18,0.0,-0.99942,0.0,0.06534]
[1780487968162,85.05,66985.97,0.0,-0.99942,0.0,0.06572]
[1780487968722,85.05,66985.97,0.0,-0.99942,0.0,0.06572]
[1780487969169,85.05,66986.27,0.0,-0.99942,0.0,0.06574]
[1780487971183,85.05,66987.68,0.0,-0.99942,0.0,0.06553]
[1780487974307,85.05,66987.88,0.0,-0.99942,0.0,0.06555]
[1780487974470,85.05,66987.88,0.0,-0.99942,0.0,0.06555]
[1780487979979,85.05,66987.57,0.0,-0.99942,0.0,0.06553]
[1780487980221,85.05,66987.57,0.0,-0.99942,0.0,0.06553]
[1780487980997,85.05,66988.21,0.0,-0.99942,0.0,0.06558]
[1780487981222,85.05,66988.21,0.0,-0.99942,0.0,0.06558]
[1780487981262,85.05,66988.38,0.0,-0.99942,0.0,0.06559]
[1780487986299,85.05,66988.22,0.0,-0.99942,0.0,0.06558]
[1780487986706,85.05,66988.22,0.0,-0.99942,0.0,0.06558]
[1780487986720,85.05,66988.22,0.0,-0.99942,0.0,0.06558]
[1780487988313,85.05,66986.59,0.0,-0.99942,0.0,0.06545]
[1780487991329,85.05,66986.05,0.0,-0.99942,0.0,0.06541]
[1780487991471,85.05,66986.05,0.0,-0.99942,0.0,0.06541]
[1780487991560,85.05,66983.51,0.0,-0.99942,0.0,0.0652]
[1780487991910,85.05,66983.51,0.0,-0.99942,0.0,0.0652]
[1780487991971,85.05,66983.51,0.0,-0.99942,0.0,0.0652]
[1780487992341,85.05,66980.57,0.0,-0.99942,0.0,0.06497]
[1780487997315,85.05,66980.9,0.0,-0.99942,0.0,0.065]
[1780487997470,85.05,66980.9,0.0,-0.99942,0.0,0.065]
[1780488000397,85.05,66983.13,0.0,-0.99942,0.0,0.06518]
[1780488002951,85.05,66983.29,0.0,-0.99942,0.0,0.06519]
[1780488002977,85.05,66983.29,0.0,-0.99942,0.0,0.06519]
[1780488003754,85.05,66983.09,0.0,-0.99942,0.0,0.06517]
[1780488003972,85.05,66983.09,0.0,-0.99942,0.0,0.06517]
[1780488004425,85.05,66984.54,0.0,-0.99942,0.0,0.06529]
[1780488006439,85.05,66982.98,0.0,-0.99942,0.0,0.06516]
[1780488007446,85.05,66984.63,0.0,-0.99942,0.0,0.06529]
[1780488009460,85.05,66981.01,0.0,-0.99942,0.0,0.06501]
[1780488010467,85.05,66976.66,0.0,-0.99943,0.0,0.06467]
[1780488013470,85.05,66976.26,0.0,-0.99943,0.0,0.06464]
[1780488014495,85.05,66972.16,0.0,-0.99943,0.0,0.06432]
[1780488015502,85.05,66973.52,0.0,-0.99943,0.0,0.06442]
[1780488015824,85.05,66973.52,0.0,-0.99943,0.0,0.06442]
[1780488015971,85.05,66973.52,0.0,-0.99943,0.0,0.06442]
[1780488016561,85.05,66973.52,0.0,-0.99943,0.0,0.06442]
[1780488016591,85.05,66981.88,0.0,-0.99942,0.0,0.06508]
[1780488016686,85.05,66981.88,0.0,-0.99942,0.0,0.06508]
[1780488017516,85.05,66983.05,0.0,-0.99942,0.0,0.06517]
[1780488018523,85.05,66982.13,0.0,-0.99942,0.0,0.0651]
[1780488019540,85.05,66982.13,0.0,-0.99942,0.0,0.0651]
[1780488019624,85.05,66978.6,0.0,-0.99942,0.0,0.06482]
[1780488019722,85.05,66978.6,0.0,-0.99942,0.0,0.06482]
[1780488019727,85.05,66978.6,0.0,-0.99942,0.0,0.06482]
[1780488019971,85.05,66978.6,0.0,-0.99942,0.0,0.06482]
[1780488020537,85.05,66976.55,0.0,-0.99943,0.0,0.06466]
[1780488021544,85.05,66973.36,0.0,-0.99943,0.0,0.06441]
[1780488024309,85.05,66972.88,0.0,-0.99943,0.0,0.06437]
[1780488024471,85.05,66972.88,0.0,-0.99943,0.0,0.06437]
[1780488024638,85.05,66972.88,0.0,-0.99943,0.0,0.06437]
[1780488024565,85.05,66973.92,0.0,-0.99943,0.0,0.06445]
[1780488024721,85.05,66973.92,0.0,-0.99943,0.0,0.06445]
[1780488029046,85.05,66973.81,0.0,-0.99943,0.0,0.06444]
[1780488029224,85.05,66973.81,0.0,-0.99943,0.0,0.06444]
[1780488029601,85.05,66972.96,0.0,-0.99943,0.0,0.06438]
[1780488029723,85.05,66972.96,0.0,-0.99943,0.0,0.06438]
[1780488029971,85.05,66972.96,0.0,-0.99943,0.0,0.06438]
[1780488030608,85.05,66970.92,0.0,-0.99943,0.0,0.06422]
[1780488031615,85.05,66967.69,0.0,-0.99943,0.0,0.06366]
[1780488032622,85.05,66963.8,0.0,-0.99944,0.0,0.06336]
[1780488033629,85.05,66960.96,0.0,-0.99944,0.0,0.06314]
[1780488034636,85.05,66958.44,0.0,-0.99944,0.0,0.06295]
[1780488035643,85.05,66957.02,0.0,-0.99944,0.0,0.06284]
[1780488036651,85.05,66942.82,0.0,-0.99945,0.0,0.06176]
[1780488037657,85.05,66939.63,0.0,-0.99946,0.0,0.06153]
[1780488038666,85.05,66935.01,0.0,-0.99946,0.0,0.06118]
[1780488040743,85.05,66928.53,0.0,-0.99946,0.0,0.0607]
[1780488041690,85.05,66924.67,0.0,-0.99947,0.0,0.06041]
[1780488043703,85.05,66928.37,0.0,-0.99946,0.0,0.06069]
[1780488044711,85.05,66931.77,0.0,-0.99946,0.0,0.06094]
[1780488045718,85.05,66935.17,0.0,-0.99946,0.0,0.06119]
[1780488046725,85.05,66936.69,0.0,-0.99946,0.0,0.06131]
[1780488047732,85.05,66939.56,0.0,-0.99946,0.0,0.06152]
[1780488048739,85.05,66941.74,0.0,-0.99945,0.0,0.06168]
[1780488049746,85.05,66943.63,0.0,-0.99945,0.0,0.06182]
[1780488050753,85.05,66948.01,0.0,-0.99945,0.0,0.06215]
[1780488051761,85.05,66950.4,0.0,-0.99945,0.0,0.06234]
[1780488053247,85.05,66950.4,0.0,-0.99945,0.0,0.06234]
[1780488053470,85.05,66950.4,0.0,-0.99945,0.0,0.06234]
[1780488053516,85.05,66951.52,0.0,-0.99945,0.0,0.06242]
[1780488054662,85.05,66951.52,0.0,-0.99945,0.0,0.06242]
[1780488053775,85.05,66953.7,0.0,-0.99945,0.0,0.06259]
[1780488054722,85.05,66953.7,0.0,-0.99945,0.0,0.06259]
[1780488056795,85.05,66950.9,0.0,-0.99945,0.0,0.06237]
[1780488058809,85.05,66949.14,0.0,-0.99945,0.0,0.06224]
[1780488060117,85.05,66949.14,0.0,-0.99945,0.0,0.06224]
[1780488060221,85.05,66949.14,0.0,-0.99945,0.0,0.06224]
[1780488060323,85.05,66948.82,0.0,-0.99945,0.0,0.06222]
[1780488060786,85.05,66948.82,0.0,-0.99945,0.0,0.06222]
[1780488060971,85.05,66948.82,0.0,-0.99945,0.0,0.06222]
[1780488063853,85.05,66946.06,0.0,-0.99945,0.0,0.06201]
[1780488064932,85.05,66946.06,0.0,-0.99945,0.0,0.06201]
[1780488064971,85.05,66946.06,0.0,-0.99945,0.0,0.06201]
[1780488065592,85.05,66946.06,0.0,-0.99945,0.0,0.06201]
[1780488065671,85.05,66944.65,0.0,-0.99945,0.0,0.0619]
[1780488065720,85.05,66944.65,0.0,-0.99945,0.0,0.0619]
[1780488066874,85.05,66939.87,0.0,-0.99945,0.0,0.06154]
[1780488067881,85.05,66933.56,0.0,-0.99946,0.0,0.06107]
[1780488069586,85.05,66933.56,0.0,-0.99946,0.0,0.06107]
[1780488069687,85.05,66933.02,0.0,-0.99946,0.0,0.06103]
[1780488069722,85.05,66933.02,0.0,-0.99946,0.0,0.06103]
[1780488070154,85.05,66933.02,0.0,-0.99946,0.0,0.06103]
[1780488070223,85.05,66933.02,0.0,-0.99946,0.0,0.06103]
[1780488070323,85.05,66930.93,0.0,-0.99946,0.0,0.06088]
[1780488072916,85.05,66924.84,0.0,-0.99947,0.0,0.06043]
[1780488073923,85.05,66922.66,0.0,-0.99947,0.0,0.06027]
[1780488076102,85.05,66921.88,0.0,-0.99947,0.0,0.06021]
[1780488076222,85.05,66921.88,0.0,-0.99947,0.0,0.06021]
[1780488076599,85.05,66921.88,0.0,-0.99947,0.0,0.06021]
[1780488076701,85.05,66922.19,0.0,-0.99947,0.0,0.06023]
[1780488076722,85.05,66922.19,0.0,-0.99947,0.0,0.06023]
[1780488078965,85.05,66916.43,0.0,-0.99947,0.0,0.05981]
[1780488079953,85.05,66916.43,0.0,-0.99947,0.0,0.05981]
[1780488079972,85.05,66902.33,0.0,-0.99948,0.0,0.05879]
[1780488080978,85.05,66889.54,0.0,-0.99949,0.0,0.05788]
[1780488081985,85.05,66884.64,0.0,-0.99949,0.0,0.05753]
[1780488083233,85.05,66884.64,0.0,-0.99949,0.0,0.05753]
[1780488083326,85.05,66891.48,0.0,-0.99949,0.0,0.05802]
[1780488084003,85.05,66892.09,0.0,-0.99949,0.0,0.05806]
[1780488086016,85.05,66890.86,0.0,-0.99949,0.0,0.05797]
[1780488087023,85.05,66888.56,0.0,-0.99949,0.0,0.05781]
[1780488089037,85.05,66891.92,0.0,-0.99949,0.0,0.05805]
[1780488091052,85.05,66898.96,0.0,-0.99949,0.0,0.05826]
[1780488092058,85.05,66905.41,0.0,-0.99948,0.0,0.05872]
[1780488093065,85.05,66906.11,0.0,-0.99948,0.0,0.05877]
[1780488094080,85.05,66904.71,0.0,-0.99948,0.0,0.05867]
[1780488095085,85.05,66898.5,0.0,-0.99949,0.0,0.05823]
[1780488096092,85.05,66888.31,0.0,-0.99949,0.0,0.0575]
[1780488097099,85.05,66884.09,0.0,-0.9995,0.0,0.05721]
[1780488100120,85.05,66880.82,0.0,-0.9995,0.0,0.05698]
[1780488102134,85.05,66875.96,0.0,-0.9995,0.0,0.05664]
[1780488103141,85.05,66870.17,0.0,-0.9995,0.0,0.05624]
[1780488104148,85.05,66866.12,0.0,-0.99951,0.0,0.05596]
[1780488106162,85.05,66868.83,0.0,-0.99951,0.0,0.05615]
[1780488107169,85.05,66872.09,0.0,-0.9995,0.0,0.05637]
[1780488108176,85.05,66876.67,0.0,-0.9995,0.0,0.05669]
[1780488109183,85.05,66881.82,0.0,-0.9995,0.0,0.05705]
[1780488110190,85.05,66885.98,0.0,-0.99949,0.0,0.05734]
[1780488111196,85.05,66887.34,0.0,-0.99949,0.0,0.05744]
[1780488111811,85.05,66887.34,0.0,-0.99949,0.0,0.05744]
[1780488111970,85.05,66887.34,0.0,-0.99949,0.0,0.05744]
[1780488112204,85.05,66889.37,0.0,-0.99949,0.0,0.05758]
[1780488112977,85.05,66889.37,0.0,-0.99949,0.0,0.05758]
[1780488113228,85.05,66889.37,0.0,-0.99949,0.0,0.05758]
[1780488114218,85.05,66888.1,0.0,-0.99949,0.0,0.05749]
[1780488119627,85.05,66887.16,0.0,-0.99949,0.0,0.05742]
[1780488119719,85.05,66887.16,0.0,-0.99949,0.0,0.05742]
[1780488119679,85.05,66886.5,0.0,-0.99949,0.0,0.05738]
[1780488120262,85.05,66886.73,0.0,-0.99949,0.0,0.05739]
[1780488121009,85.05,66886.73,0.0,-0.99949,0.0,0.05739]
[1780488121222,85.05,66886.73,0.0,-0.99949,0.0,0.05739]
[1780488121267,85.05,66887.77,0.0,-0.99949,0.0,0.05747]
[1780488122274,85.05,66888.94,0.0,-0.99949,0.0,0.05755]
[1780488124619,85.05,66889.2,0.0,-0.99949,0.0,0.05757]
[1780488124722,85.05,66889.2,0.0,-0.99949,0.0,0.05757]
[1780488124718,85.05,66884.82,0.0,-0.9995,0.0,0.05726]
[1780488125249,85.05,66884.82,0.0,-0.9995,0.0,0.05726]
[1780488125529,85.05,66884.82,0.0,-0.9995,0.0,0.05726]
[1780488125608,85.05,66882.5,0.0,-0.9995,0.0,0.0571]
[1780488126303,85.05,66879.66,0.0,-0.9995,0.0,0.0569]
[1780488127067,85.05,66879.66,0.0,-0.9995,0.0,0.0569]
[1780488127221,85.05,66879.66,0.0,-0.9995,0.0,0.0569]
[1780488127623,85.05,66879.66,0.0,-0.9995,0.0,0.0569]
[1780488127720,85.05,66879.66,0.0,-0.9995,0.0,0.0569]
[1780488127724,85.05,66875.51,0.0,-0.9995,0.0,0.05661]
[1780488128317,85.05,66878.27,0.0,-0.9995,0.0,0.0568]
[1780488133557,85.05,66877.53,0.0,-0.9995,0.0,0.05675]
[1780488133721,85.05,66877.53,0.0,-0.9995,0.0,0.05675]
[1780488137415,85.05,66877.2,0.0,-0.9995,0.0,0.05673]
[1780488137473,85.05,66877.2,0.0,-0.9995,0.0,0.05673]
[1780488137561,85.05,66876.26,0.0,-0.9995,0.0,0.05666]
[1780488139397,85.05,66874.71,0.0,-0.9995,0.0,0.05655]
[1780488140522,85.05,66874.71,0.0,-0.9995,0.0,0.05655]
[1780488140722,85.05,66874.71,0.0,-0.9995,0.0,0.05655]
[1780488140564,85.05,66873.43,0.0,-0.9995,0.0,0.05646]
[1780488141735,85.05,66873.43,0.0,-0.9995,0.0,0.05646]
[1780488141411,85.05,66874.21,0.0,-0.9995,0.0,0.05652]
[1780488141972,85.05,66874.21,0.0,-0.9995,0.0,0.05652]
[1780488143425,85.05,66878.51,0.0,-0.9995,0.0,0.05682]
[1780488144621,85.05,66878.51,0.0,-0.9995,0.0,0.05682]
[1780488144720,85.05,66878.51,0.0,-0.9995,0.0,0.05682]
[1780488144681,85.05,66882.28,0.0,-0.9995,0.0,0.05708]
[1780488145029,85.05,66882.28,0.0,-0.9995,0.0,0.05708]
[1780488145224,85.05,66882.28,0.0,-0.9995,0.0,0.05708]
[1780488145439,85.05,66883.63,0.0,-0.9995,0.0,0.05717]
[1780488150474,85.05,66884.15,0.0,-0.9995,0.0,0.05721]
[1780488151481,85.05,66891.55,0.0,-0.99949,0.0,0.05745]
[1780488152488,85.05,66898.53,0.0,-0.99949,0.0,0.05794]
[1780488153495,85.05,66900.53,0.0,-0.99949,0.0,0.05808]
[1780488154502,85.05,66901.43,0.0,-0.99949,0.0,0.05814]
[1780488156516,85.05,66906.54,0.0,-0.99948,0.0,0.05851]
[1780488156969,85.05,66906.54,0.0,-0.99948,0.0,0.05851]
[1780488157220,85.05,66906.54,0.0,-0.99948,0.0,0.05851]
[1780488157523,85.05,66907.76,0.0,-0.99948,0.0,0.0586]
[1780488158019,85.05,66907.76,0.0,-0.99948,0.0,0.0586]
[1780488158220,85.05,66907.76,0.0,-0.99948,0.0,0.0586]
[1780488159537,85.05,66909.4,0.0,-0.99948,0.0,0.05871]
[1780488160553,85.05,66904.79,0.0,-0.99948,0.0,0.05838]
[1780488161560,85.05,66900.9,0.0,-0.99949,0.0,0.05811]
[1780488162582,85.05,66900.9,0.0,-0.99949,0.0,0.05811]
[1780488162719,85.05,66900.9,0.0,-0.99949,0.0,0.05811]
[1780488162733,85.05,66900.12,0.0,-0.99949,0.0,0.05805]
[1780488164477,85.05,66899.47,0.0,-0.99949,0.0,0.05801]
[1780488164721,85.05,66899.47,0.0,-0.99949,0.0,0.05801]
[1780488164812,85.05,66897.47,0.0,-0.99949,0.0,0.05786]
[1780488166596,85.05,66898.97,0.0,-0.99949,0.0,0.05797]
[1780488170624,85.05,66894.84,0.0,-0.99949,0.0,0.05768]
[1780488171042,85.05,66894.84,0.0,-0.99949,0.0,0.05768]
[1780488171221,85.05,66894.84,0.0,-0.99949,0.0,0.05768]
[1780488171630,85.05,66896.59,0.0,-0.99949,0.0,0.0578]
[1780488172559,85.05,66896.59,0.0,-0.99949,0.0,0.0578]
[1780488172720,85.05,66896.59,0.0,-0.99949,0.0,0.0578]
[1780488172818,85.05,66898.34,0.0,-0.99949,0.0,0.05793]
[1780488173645,85.05,66899.94,0.0,-0.99949,0.0,0.05804]
[1780488175659,85.05,66896.42,0.0,-0.99949,0.0,0.05779]
[1780488176319,85.05,66896.42,0.0,-0.99949,0.0,0.05779]
[1780488176470,85.05,66896.42,0.0,-0.99949,0.0,0.05779]
[1780488176666,85.05,66893.76,0.0,-0.99949,0.0,0.0576]
[1780488177246,85.05,66893.76,0.0,-0.99949,0.0,0.0576]
[1780488177470,85.05,66893.76,0.0,-0.99949,0.0,0.0576]
[1780488177673,85.05,66892.75,0.0,-0.99949,0.0,0.05753]
[1780488180694,85.05,66897.93,0.0,-0.99949,0.0,0.0579]
[1780488180860,85.05,66897.93,0.0,-0.99949,0.0,0.0579]
[1780488180971,85.05,66897.93,0.0,-0.99949,0.0,0.0579]
[1780488181816,85.05,66897.93,0.0,-0.99949,0.0,0.0579]
[1780488181823,85.05,66901.41,0.0,-0.99949,0.0,0.05814]
[1780488181972,85.05,66901.41,0.0,-0.99949,0.0,0.05814]
[1780488182708,85.05,66904.12,0.0,-0.99948,0.0,0.05834]
[1780488184418,85.05,66904.84,0.0,-0.99948,0.0,0.05839]
[1780488184470,85.05,66904.84,0.0,-0.99948,0.0,0.05839]
[1780488184722,85.05,66906.17,0.0,-0.99948,0.0,0.05848]
[1780488185164,85.05,66906.17,0.0,-0.99948,0.0,0.05848]
[1780488185221,85.05,66906.17,0.0,-0.99948,0.0,0.05848]
[1780488185729,85.05,66907.57,0.0,-0.99948,0.0,0.05858]
[1780488188750,85.05,66909.24,0.0,-0.99948,0.0,0.0587]
[1780488188929,85.05,66909.24,0.0,-0.99948,0.0,0.0587]
[1780488189221,85.05,66909.24,0.0,-0.99948,0.0,0.0587]
[1780488189757,85.05,66911.91,0.0,-0.99948,0.0,0.0589]
[1780488190185,85.05,66911.91,0.0,-0.99948,0.0,0.0589]
[1780488190222,85.05,66911.91,0.0,-0.99948,0.0,0.0589]
[1780488190764,85.05,66914.93,0.0,-0.99948,0.0,0.05911]
[1780488191771,85.05,66916.57,0.0,-0.99948,0.0,0.05923]
[1780488192778,85.05,66917.92,0.0,-0.99948,0.0,0.05933]
[1780488193785,85.05,66919.96,0.0,-0.99947,0.0,0.05948]
[1780488194221,85.05,66919.96,0.0,-0.99947,0.0,0.05948]
[1780488194470,85.05,66919.96,0.0,-0.99947,0.0,0.05948]
[1780488194792,85.05,66921.48,0.0,-0.99947,0.0,0.05959]
[1780488195800,85.05,66926.72,0.0,-0.99947,0.0,0.05997]
[1780488196807,85.05,66930.27,0.0,-0.99947,0.0,0.06023]
[1780488198640,85.05,66930.79,0.0,-0.99947,0.0,0.06027]
[1780488198902,85.05,66930.79,0.0,-0.99947,0.0,0.06027]
[1780488198972,85.05,66930.79,0.0,-0.99947,0.0,0.06027]
[1780488204863,85.05,66931.79,0.0,-0.99947,0.0,0.06034]
[1780488205879,85.05,66931.79,0.0,-0.99947,0.0,0.06034]
[1780488205971,85.05,66931.79,0.0,-0.99947,0.0,0.06034]
[1780488206383,85.05,66931.79,0.0,-0.99947,0.0,0.06034]
[1780488206484,85.05,66932.72,0.0,-0.99947,0.0,0.06041]
[1780488207239,85.05,66932.72,0.0,-0.99947,0.0,0.06041]
[1780488207256,85.05,66933.12,0.0,-0.99946,0.0,0.06044]
[1780488207885,85.05,66929.46,0.0,-0.99947,0.0,0.06017]
[1780488208892,85.05,66926.81,0.0,-0.99947,0.0,0.05998]
[1780488209889,85.05,66926.81,0.0,-0.99947,0.0,0.05998]
[1780488209970,85.05,66926.81,0.0,-0.99947,0.0,0.05998]
[1780488210036,85.05,66923.13,0.0,-0.99947,0.0,0.05971]
[1780488213835,85.05,66922.94,0.0,-0.99947,0.0,0.0594]
[1780488212920,85.05,66914.7,0.0,-0.99948,0.0,0.0588]
[1780488213971,85.05,66914.7,0.0,-0.99948,0.0,0.0588]
[1780488214062,85.05,66912.21,0.0,-0.99948,0.0,0.05862]
[1780488217854,85.05,66911.0,0.0,-0.99948,0.0,0.05854]
[1780488218551,85.05,66911.0,0.0,-0.99948,0.0,0.05854]
[1780488218720,85.05,66911.0,0.0,-0.99948,0.0,0.05854]
[1780488218821,85.05,66909.66,0.0,-0.99948,0.0,0.05844]
[1780488219221,85.05,66909.66,0.0,-0.99948,0.0,0.05844]
[1780488219301,85.05,66909.51,0.0,-0.99948,0.0,0.05843]
[1780488225008,85.05,66909.74,0.0,-0.99948,0.0,0.05845]
[1780488228027,85.05,66911.39,0.0,-0.99948,0.0,0.05857]
[1780488230041,85.05,66908.35,0.0,-0.99948,0.0,0.05835]
[1780488231048,85.05,66902.81,0.0,-0.99949,0.0,0.05795]
[1780488232069,85.05,66902.81,0.0,-0.99949,0.0,0.05795]
[1780488232221,85.05,66902.81,0.0,-0.99949,0.0,0.05795]
[1780488234069,85.05,66900.14,0.0,-0.99949,0.0,0.05776]
[1780488237090,85.05,66906.88,0.0,-0.99949,0.0,0.05824]
[1780488238568,85.05,66906.88,0.0,-0.99949,0.0,0.05824]
[1780488238720,85.05,66906.88,0.0,-0.99949,0.0,0.05824]
[1780488238722,85.05,66913.63,0.0,-0.99948,0.0,0.05873]
[1780488239104,85.05,66914.3,0.0,-0.99948,0.0,0.05877]
[1780488241118,85.05,66925.75,0.0,-0.99947,0.0,0.0596]
[1780488242139,85.05,66933.35,0.0,-0.99947,0.0,0.06016]
[1780488243140,85.05,66934.5,0.0,-0.99947,0.0,0.06024]
[1780488246734,85.05,66934.11,0.0,-0.99947,0.0,0.06021]
[1780488246970,85.05,66933.23,0.0,-0.99947,0.0,0.06015]
[1780488248469,85.05,66932.86,0.0,-0.99947,0.0,0.06012]
[1780488248512,85.05,66935.99,0.0,-0.99947,0.0,0.06035]
[1780488249182,85.05,66939.27,0.0,-0.99946,0.0,0.06059]
[1780488250189,85.05,66942.25,0.0,-0.99946,0.0,0.06082]
[1780488252287,85.05,66942.48,0.0,-0.99946,0.0,0.06083]
[1780488252475,85.05,66942.48,0.0,-0.99946,0.0,0.06083]
[1780488255224,85.05,66950.19,0.0,-0.99946,0.0,0.06141]
[1780488256230,85.05,66954.9,0.0,-0.99945,0.0,0.06176]
[1780488258252,85.05,66957.16,0.0,-0.99945,0.0,0.06193]
[1780488259253,85.05,66964.32,0.0,-0.99945,0.0,0.06247]
[1780488260261,85.05,66969.65,0.0,-0.99944,0.0,0.06288]
[1780488264289,85.05,66970.89,0.0,-0.99944,0.0,0.06297]
[1780488266310,85.05,66972.64,0.0,-0.99944,0.0,0.06311]
[1780488267320,85.05,66980.12,0.0,-0.99943,0.0,0.06368]
[1780488268324,85.05,66992.98,0.0,-0.99942,0.0,0.06468]
[1780488269331,85.05,66997.26,0.0,-0.99942,0.0,0.06502]
[1780488271366,85.05,66997.47,0.0,-0.99942,0.0,0.06472]
[1780488272352,85.05,66998.96,0.0,-0.99942,0.0,0.06483]
[1780488273359,85.05,67001.63,0.0,-0.99942,0.0,0.06504]
[1780488274366,85.05,67007.16,0.0,-0.99942,0.0,0.06548]
[1780488275373,85.05,67009.81,0.0,-0.99941,0.0,0.06569]
[1780488276384,85.05,67004.49,0.0,-0.99942,0.0,0.06527]
[1780488277391,85.05,67003.13,0.0,-0.99942,0.0,0.06516]
[1780488280524,85.05,67003.59,0.0,-0.99942,0.0,0.0652]
[1780488280720,85.05,67003.59,0.0,-0.99942,0.0,0.0652]
[1780488281471,85.05,67004.26,0.0,-0.99942,0.0,0.06525]
[1780488281523,85.05,67004.35,0.0,-0.99942,0.0,0.06526]
[1780488283507,85.05,67004.38,0.0,-0.99942,0.0,0.06526]
[1780488285447,85.05,67007.4,0.0,-0.99942,0.0,0.0655]
[1780488286454,85.05,67013.59,0.0,-0.99941,0.0,0.06599]
[1780488287461,85.05,67015.38,0.0,-0.99941,0.0,0.06613]
[1780488288040,85.05,67015.38,0.0,-0.99941,0.0,0.06613]
[1780488288220,85.05,67015.38,0.0,-0.99941,0.0,0.06613]
[1780488289470,85.05,67015.43,0.0,-0.99941,0.0,0.06614]
[1780488289475,85.05,67017.03,0.0,-0.99941,0.0,0.06627]
[1780488290482,85.05,67018.4,0.0,-0.99941,0.0,0.06638]
[1780488292497,85.05,67016.71,0.0,-0.99941,0.0,0.06624]
[1780488294236,85.05,67017.58,0.0,-0.99941,0.0,0.06631]
[1780488299546,85.05,67018.95,0.0,-0.99941,0.0,0.06642]
[1780488301560,85.05,67010.71,0.0,-0.99941,0.0,0.06576]
[1780488302567,85.05,67000.87,0.0,-0.99942,0.0,0.06498]
[1780488303574,85.05,66998.54,0.0,-0.99942,0.0,0.0648]
[1780488304580,85.05,66998.54,0.0,-0.99942,0.0,0.0648]
[1780488304721,85.05,66998.54,0.0,-0.99942,0.0,0.0648]
[1780488307559,85.05,66998.19,0.0,-0.99942,0.0,0.06477]
[1780488307721,85.05,66998.19,0.0,-0.99942,0.0,0.06477]
[1780488307823,85.05,66998.58,0.0,-0.99942,0.0,0.0648]
[1780488309635,85.05,66999.76,0.0,-0.99942,0.0,0.0649]
[1780488309723,85.05,66999.76,0.0,-0.99942,0.0,0.0649]
[1780488309796,85.05,67002.13,0.0,-0.99942,0.0,0.06508]
[1780488310623,85.05,67008.7,0.0,-0.99942,0.0,0.0656]
[1780488311630,85.05,67010.28,0.0,-0.99941,0.0,0.06573]
[1780488312637,85.05,67011.68,0.0,-0.99941,0.0,0.06584]
[1780488314361,85.05,67011.32,0.0,-0.99941,0.0,0.06581]
[1780488314470,85.05,67011.32,0.0,-0.99941,0.0,0.06581]
[1780488315658,85.05,67007.26,0.0,-0.99942,0.0,0.06549]
[1780488316665,85.05,67003.73,0.0,-0.99942,0.0,0.06521]
[1780488317772,85.05,67003.73,0.0,-0.99942,0.0,0.06521]
[1780488317971,85.05,67003.73,0.0,-0.99942,0.0,0.06521]
[1780488317802,85.05,66999.85,0.0,-0.99942,0.0,0.0649]
[1780488318679,85.05,66997.8,0.0,-0.99942,0.0,0.06474]
[1780488319686,85.05,66995.74,0.0,-0.99943,0.0,0.06458]
[1780488320693,85.05,66993.61,0.0,-0.99943,0.0,0.06441]
[1780488321700,85.05,66992.18,0.0,-0.99943,0.0,0.0643]
[1780488322174,85.05,66992.18,0.0,-0.99943,0.0,0.0643]
[1780488322221,85.05,66992.18,0.0,-0.99943,0.0,0.0643]
[1780488322707,85.05,66991.93,0.0,-0.99943,0.0,0.06428]
[1780488326737,85.05,66993.29,0.0,-0.99943,0.0,0.06439]
[1780488327833,85.05,66993.29,0.0,-0.99943,0.0,0.06439]
[1780488327973,85.05,66993.29,0.0,-0.99943,0.0,0.06439]
[1780488329758,85.05,66990.71,0.0,-0.99943,0.0,0.06419]
[1780488330765,85.05,66987.05,0.0,-0.99943,0.0,0.0639]
[1780488331772,85.05,66986.63,0.0,-0.99943,0.0,0.06356]
[1780488332794,85.05,66986.63,0.0,-0.99943,0.0,0.06356]
[1780488332974,85.05,66986.63,0.0,-0.99943,0.0,0.06356]
[1780488332821,85.05,66986.46,0.0,-0.99943,0.0,0.06355]
[1780488335585,85.05,66986.08,0.0,-0.99944,0.0,0.06352]
[1780488335720,85.05,66986.08,0.0,-0.99944,0.0,0.06352]
[1780488335800,85.05,66984.42,0.0,-0.99944,0.0,0.06339]
[1780488340834,85.05,66985.26,0.0,-0.99944,0.0,0.06345]
[1780488342260,85.05,66984.8,0.0,-0.99944,0.0,0.06342]
[1780488342469,85.05,66984.8,0.0,-0.99944,0.0,0.06342]
[1780488344198,85.05,66984.31,0.0,-0.99944,0.0,0.06338]
[1780488344223,85.05,66984.31,0.0,-0.99944,0.0,0.06338]
[1780488344863,85.05,66984.5,0.0,-0.99944,0.0,0.06339]
[1780488345870,85.05,66977.91,0.0,-0.99944,0.0,0.06289]
[1780488346877,85.05,66974.7,0.0,-0.99944,0.0,0.06264]
[1780488347884,85.05,66972.1,0.0,-0.99945,0.0,0.06245]
[1780488348047,85.05,66972.1,0.0,-0.99945,0.0,0.06245]
[1780488348220,85.05,66972.1,0.0,-0.99945,0.0,0.06245]
[1780488353933,85.05,66973.39,0.0,-0.99944,0.0,0.06254]
[1780488354668,85.05,66973.39,0.0,-0.99944,0.0,0.06254]
[1780488354721,85.05,66973.39,0.0,-0.99944,0.0,0.06254]
[1780488355921,85.05,66972.89,0.0,-0.99944,0.0,0.06251]
[1780488355972,85.05,66972.89,0.0,-0.99944,0.0,0.06251]
[1780488355947,85.05,66973.02,0.0,-0.99944,0.0,0.06252]
[1780488359975,85.05,66971.43,0.0,-0.99945,0.0,0.0624]
[1780488360744,85.05,66971.43,0.0,-0.99945,0.0,0.0624]
[1780488360973,85.05,66971.43,0.0,-0.99945,0.0,0.0624]
[1780488361993,85.05,66974.87,0.0,-0.99944,0.0,0.06266]
[1780488364011,85.05,66981.77,0.0,-0.99944,0.0,0.06318]
[1780488365017,85.05,66985.8,0.0,-0.99944,0.0,0.06349]
[1780488365594,85.05,66985.8,0.0,-0.99944,0.0,0.06349]
[1780488365720,85.05,66985.8,0.0,-0.99944,0.0,0.06349]
[1780488366024,85.05,66986.3,0.0,-0.99943,0.0,0.06353]
[1780488367031,85.05,66982.09,0.0,-0.99944,0.0,0.06321]
[1780488368038,85.05,66979.78,0.0,-0.99944,0.0,0.06303]
[1780488370028,85.05,66979.78,0.0,-0.99944,0.0,0.06303]
[1780488370222,85.05,66979.77,0.0,-0.99944,0.0,0.06303]
[1780488370316,85.05,66979.74,0.0,-0.99944,0.0,0.06303]
[1780488372098,85.05,66979.72,0.0,-0.99944,0.0,0.06303]
[1780488372220,85.05,66979.72,0.0,-0.99944,0.0,0.06303]
[1780488372262,85.05,66975.46,0.0,-0.99944,0.0,0.0627]
[1780488373077,85.05,66972.75,0.0,-0.99944,0.0,0.0625]
[1780488378184,85.05,66972.75,0.0,-0.99944,0.0,0.0625]
[1780488378220,85.05,66972.75,0.0,-0.99944,0.0,0.0625]
[1780488378320,85.05,66976.95,0.0,-0.99944,0.0,0.06282]
[1780488379119,85.05,66981.46,0.0,-0.99944,0.0,0.06316]
[1780488381133,85.05,66976.11,0.0,-0.99944,0.0,0.06275]
[1780488382140,85.05,66970.53,0.0,-0.99945,0.0,0.06233]
[1780488383521,85.05,66970.53,0.0,-0.99945,0.0,0.06233]
[1780488383719,85.05,66970.53,0.0,-0.99945,0.0,0.06233]
[1780488384046,85.05,66970.84,0.0,-0.99945,0.0,0.06235]
[1780488386168,85.05,66963.61,0.0,-0.99945,0.0,0.0618]
[1780488387175,85.05,66959.57,0.0,-0.99945,0.0,0.0615]
[1780488388183,85.05,66955.34,0.0,-0.99946,0.0,0.06119]
[1780488389200,85.05,66953.02,0.0,-0.99946,0.0,0.06101]
[1780488390201,85.05,66963.0,0.0,-0.99945,0.0,0.06176]
[1780488391208,85.05,66972.26,0.0,-0.99945,0.0,0.06215]
[1780488392215,85.05,66972.35,0.0,-0.99945,0.0,0.06216]
[1780488393222,85.05,66970.6,0.0,-0.99945,0.0,0.06203]
[1780488395238,85.05,66969.12,0.0,-0.99945,0.0,0.06191]
[1780488396245,85.05,66972.11,0.0,-0.99945,0.0,0.06214]
[1780488397253,85.05,66976.05,0.0,-0.99945,0.0,0.06244]
[1780488398260,85.05,66974.54,0.0,-0.99945,0.0,0.06232]
[1780488403294,85.05,66975.16,0.0,-0.99945,0.0,0.06237]
[1780488405475,85.05,66975.19,0.0,-0.99945,0.0,0.06237]
[1780488406316,85.05,66977.21,0.0,-0.99944,0.0,0.06253]
[1780488407323,85.05,66979.58,0.0,-0.99944,0.0,0.06271]
[1780488410100,85.05,66979.01,0.0,-0.99944,0.0,0.06266]
[1780488410221,85.05,66979.01,0.0,-0.99944,0.0,0.06266]
[1780488410344,85.05,66979.24,0.0,-0.99944,0.0,0.06268]
[1780488411351,85.05,66982.86,0.0,-0.99944,0.0,0.06296]
[1780488413077,85.05,66982.86,0.0,-0.99944,0.0,0.06296]
[1780488412358,85.05,66985.27,0.0,-0.99944,0.0,0.06314]
[1780488413220,85.05,66985.27,0.0,-0.99944,0.0,0.06314]
[1780488414372,85.05,66990.12,0.0,-0.99943,0.0,0.06352]
[1780488415379,85.05,66996.44,0.0,-0.99943,0.0,0.06401]
[1780488416386,85.05,66997.22,0.0,-0.99943,0.0,0.06407]
[1780488417512,85.05,66997.22,0.0,-0.99943,0.0,0.06407]
[1780488417720,85.05,66997.22,0.0,-0.99943,0.0,0.06407]
[1780488417799,85.05,66997.22,0.0,-0.99943,0.0,0.06407]
[1780488423435,85.05,67005.55,0.0,-0.99942,0.0,0.06472]
[1780488424443,85.05,67010.16,0.0,-0.99942,0.0,0.06508]
[1780488428734,85.05,67010.42,0.0,-0.99942,0.0,0.0651]
[1780488428817,85.05,67010.42,0.0,-0.99942,0.0,0.0651]
[1780488428972,85.05,67010.42,0.0,-0.99942,0.0,0.0651]
[1780488429014,85.05,67010.48,0.0,-0.99942,0.0,0.0651]
[1780488430486,85.05,67012.11,0.0,-0.99942,0.0,0.06523]
[1780488431492,85.05,67013.93,0.0,-0.99942,0.0,0.06538]
[1780488434513,85.05,67011.67,0.0,-0.99942,0.0,0.0652]
[1780488437126,85.05,67010.68,0.0,-0.99942,0.0,0.06512]
[1780488436527,85.05,67006.44,0.0,-0.99942,0.0,0.06479]
[1780488437206,85.05,67006.44,0.0,-0.99942,0.0,0.06479]
[1780488437220,85.05,67006.44,0.0,-0.99942,0.0,0.06479]
[1780488437534,85.05,67004.97,0.0,-0.99942,0.0,0.06467]
[1780488439548,85.05,67006.61,0.0,-0.99942,0.0,0.0648]
[1780488442569,85.05,67004.73,0.0,-0.99942,0.0,0.06465]
[1780488443576,85.05,67003.2,0.0,-0.99943,0.0,0.06453]
[1780488445232,85.05,67003.21,0.0,-0.99943,0.0,0.06453]
[1780488445308,85.05,67003.21,0.0,-0.99943,0.0,0.06453]
[1780488445472,85.05,67003.21,0.0,-0.99943,0.0,0.06453]
[1780488445590,85.05,67003.8,0.0,-0.99942,0.0,0.06458]
[1780488450635,85.05,67005.31,0.0,-0.99942,0.0,0.0647]
[1780488452018,85.05,67005.31,0.0,-0.99942,0.0,0.0647]
[1780488452022,85.05,67005.31,0.0,-0.99942,0.0,0.0647]
[1780488452067,85.05,67005.25,0.0,-0.99943,0.0,0.06438]
[1780488452220,85.05,67005.25,0.0,-0.99943,0.0,0.06438]
[1780488454663,85.05,67002.44,0.0,-0.99943,0.0,0.06416]
[1780488455922,85.05,67002.44,0.0,-0.99943,0.0,0.06416]
[1780488455927,85.05,67002.44,0.0,-0.99943,0.0,0.06416]
[1780488455971,85.05,67002.44,0.0,-0.99943,0.0,0.06416]
[1780488455989,85.05,67000.39,0.0,-0.99943,0.0,0.064]
[1780488458694,85.05,67002.13,0.0,-0.99943,0.0,0.06413]
[1780488459701,85.05,66998.96,0.0,-0.99943,0.0,0.06389]
[1780488461999,85.05,66997.84,0.0,-0.99943,0.0,0.0638]
[1780488462096,85.05,66997.84,0.0,-0.99943,0.0,0.0638]
[1780488462072,85.05,66996.74,0.0,-0.99943,0.0,0.06371]
[1780488462220,85.05,66996.74,0.0,-0.99943,0.0,0.06371]
[1780488462723,85.05,66994.75,0.0,-0.99943,0.0,0.06356]
[1780488464736,85.05,66989.16,0.0,-0.99944,0.0,0.06313]
[1780488465744,85.05,66986.09,0.0,-0.99944,0.0,0.0629]
[1780488466751,85.05,66983.16,0.0,-0.99944,0.0,0.06267]
[1780488467758,85.05,66984.86,0.0,-0.99944,0.0,0.0628]
[1780488468765,85.05,66982.67,0.0,-0.99944,0.0,0.06263]
[1780488473800,85.05,66980.99,0.0,-0.99944,0.0,0.06251]
[1780488478835,85.05,66981.73,0.0,-0.99944,0.0,0.06256]
[1780488479691,85.05,66981.73,0.0,-0.99944,0.0,0.06256]
[1780488479721,85.05,66981.73,0.0,-0.99944,0.0,0.06256]
[1780488479777,85.05,66981.73,0.0,-0.99944,0.0,0.06256]
[1780488479971,85.05,66981.73,0.0,-0.99944,0.0,0.06256]
[1780488479984,85.05,66981.77,0.0,-0.99944,0.0,0.06257]
[1780488480849,85.05,66985.1,0.0,-0.99944,0.0,0.06282]
[1780488481856,85.05,66989.99,0.0,-0.99944,0.0,0.06319]
[1780488482863,85.05,66993.31,0.0,-0.99944,0.0,0.06345]
[1780488483755,85.05,66993.31,0.0,-0.99944,0.0,0.06345]
[1780488483818,85.05,66993.31,0.0,-0.99944,0.0,0.06345]
[1780488483971,85.05,66993.31,0.0,-0.99944,0.0,0.06345]
[1780488484009,85.05,66992.8,0.0,-0.99944,0.0,0.06341]
[1780488488905,85.05,66991.56,0.0,-0.99944,0.0,0.06331]
[1780488490305,85.05,66991.67,0.0,-0.99944,0.0,0.06332]
[1780488490366,85.05,66991.67,0.0,-0.99944,0.0,0.06332]
[1780488490471,85.05,66991.67,0.0,-0.99944,0.0,0.06332]
[1780488490919,85.05,66989.11,0.0,-0.99944,0.0,0.06313]
[1780488491926,85.05,66985.92,0.0,-0.99944,0.0,0.06288]
[1780488493876,85.05,66985.6,0.0,-0.99944,0.0,0.06286]
[1780488493972,85.05,66985.6,0.0,-0.99944,0.0,0.06286]
[1780488493975,85.05,66983.65,0.0,-0.99944,0.0,0.06271]
[1780488495954,85.05,66982.37,0.0,-0.99944,0.0,0.06261]
[1780488500989,85.05,66981.74,0.0,-0.99944,0.0,0.06256]
[1780488503177,85.05,66981.6,0.0,-0.99944,0.0,0.06255]
[1780488503222,85.05,66981.6,0.0,-0.99944,0.0,0.06255]
[1780488503226,85.05,66981.6,0.0,-0.99944,0.0,0.06255]
[1780488503471,85.05,66981.6,0.0,-0.99944,0.0,0.06255]
[1780488504014,85.05,66981.72,0.0,-0.99944,0.0,0.06256]
[1780488506025,85.05,66983.09,0.0,-0.99944,0.0,0.06267]
[1780488506702,85.05,66983.09,0.0,-0.99944,0.0,0.06267]
[1780488506720,85.05,66983.09,0.0,-0.99944,0.0,0.06267]
[1780488507032,85.05,66982.11,0.0,-0.99944,0.0,0.06259]
[1780488507917,85.05,66982.11,0.0,-0.99944,0.0,0.06259]
[1780488507973,85.05,66982.11,0.0,-0.99944,0.0,0.06259]
[1780488510053,85.05,66985.9,0.0,-0.99944,0.0,0.06288]
[1780488511060,85.05,66986.33,0.0,-0.99944,0.0,0.0626]
[1780488513074,85.05,66988.12,0.0,-0.99944,0.0,0.06274]
[1780488514164,85.05,66988.12,0.0,-0.99944,0.0,0.06274]
[1780488514213,85.05,66988.12,0.0,-0.99944,0.0,0.06274]
[1780488514220,85.05,66988.12,0.0,-0.99944,0.0,0.06274]
[1780488514081,85.05,66992.08,0.0,-0.99944,0.0,0.06304]
[1780488515088,85.05,66987.42,0.0,-0.99944,0.0,0.06269]
[1780488516095,85.05,66983.7,0.0,-0.99945,0.0,0.0624]
[1780488516425,85.05,66983.7,0.0,-0.99945,0.0,0.0624]
[1780488516471,85.05,66983.7,0.0,-0.99945,0.0,0.0624]
[1780488516724,85.05,66983.7,0.0,-0.99945,0.0,0.0624]
[1780488517102,85.05,66984.19,0.0,-0.99944,0.0,0.06244]
[1780488522137,85.05,66983.66,0.0,-0.99945,0.0,0.0624]
[1780488525161,85.05,66977.07,0.0,-0.99945,0.0,0.0619]
[1780488526167,85.05,66966.74,0.0,-0.99946,0.0,0.06113]
[1780488527174,85.05,66962.68,0.0,-0.99946,0.0,0.06082]
[1780488528181,85.05,66962.59,0.0,-0.99946,0.0,0.06082]
[1780488532221,85.05,66962.07,0.0,-0.99946,0.0,0.06078]
[1780488532425,85.05,66962.07,0.0,-0.99946,0.0,0.06078]
[1780488532471,85.05,66962.07,0.0,-0.99946,0.0,0.06078]
[1780488533216,85.05,66961.57,0.0,-0.99946,0.0,0.06074]
[1780488537244,85.05,66964.34,0.0,-0.99946,0.0,0.06095]
[1780488539778,85.05,66965.49,0.0,-0.99946,0.0,0.06103]
[1780488539965,85.05,66965.49,0.0,-0.99946,0.0,0.06103]
[1780488539971,85.05,66965.49,0.0,-0.99946,0.0,0.06103]
[1780488539995,85.05,66965.19,0.0,-0.99946,0.0,0.06101]
[1780488545301,85.05,66960.46,0.0,-0.99946,0.0,0.06066]
[1780488546785,85.05,66960.46,0.0,-0.99946,0.0,0.06066]
[1780488546914,85.05,66960.46,0.0,-0.99946,0.0,0.06066]
[1780488546970,85.05,66960.46,0.0,-0.99946,0.0,0.06066]
[1780488547071,85.05,66955.85,0.0,-0.99946,0.0,0.06032]
[1780488549330,85.05,66957.08,0.0,-0.99946,0.0,0.06041]
[1780488550336,85.05,66959.37,0.0,-0.99946,0.0,0.06058]
[1780488553858,85.05,66959.57,0.0,-0.99946,0.0,0.06059]
[1780488553920,85.05,66959.57,0.0,-0.99946,0.0,0.06059]
[1780488553972,85.05,66959.57,0.0,-0.99946,0.0,0.06059]
[1780488554072,85.05,66960.57,0.0,-0.99946,0.0,0.06067]
[1780488559645,85.05,66961.07,0.0,-0.99946,0.0,0.06071]
[1780488559720,85.05,66961.07,0.0,-0.99946,0.0,0.06071]
[1780488565443,85.05,66963.15,0.0,-0.99946,0.0,0.06086]
[1780488566904,85.05,66963.15,0.0,-0.99946,0.0,0.06086]
[1780488566971,85.05,66963.15,0.0,-0.99946,0.0,0.06086]
[1780488567056,85.05,66963.15,0.0,-0.99946,0.0,0.06086]
[1780488567248,85.05,66963.15,0.0,-0.99946,0.0,0.06086]
[1780488567120,85.05,66962.67,0.0,-0.99946,0.0,0.06082]
[1780488568462,85.05,66961.12,0.0,-0.99946,0.0,0.06071]
[1780488571483,85.05,66961.09,0.0,-0.99946,0.0,0.06041]
[1780488576518,85.05,66962.51,0.0,-0.99946,0.0,0.06051]
[1780488577423,85.05,66962.51,0.0,-0.99946,0.0,0.06051]
[1780488577494,85.05,66962.51,0.0,-0.99946,0.0,0.06051]
[1780488577578,85.05,66965.09,0.0,-0.99946,0.0,0.0607]
[1780488578540,85.05,66980.52,0.0,-0.99945,0.0,0.06186]
[1780488579545,85.05,66993.49,0.0,-0.99944,0.0,0.06284]
[1780488580552,85.05,66998.6,0.0,-0.99944,0.0,0.06323]
[1780488581921,85.05,67000.58,0.0,-0.99944,0.0,0.06339]
[1780488583573,85.05,66999.41,0.0,-0.99944,0.0,0.06329]
[1780488586864,85.05,66999.59,0.0,-0.99944,0.0,0.06331]
[1780488586942,85.05,66999.59,0.0,-0.99944,0.0,0.06331]
[1780488586971,85.05,66999.59,0.0,-0.99944,0.0,0.06331]
[1780488587040,85.05,67000.65,0.0,-0.99944,0.0,0.06339]
[1780488588609,85.05,67004.66,0.0,-0.99943,0.0,0.0637]
[1780488589616,85.05,67008.5,0.0,-0.99943,0.0,0.064]
[1780488594651,85.05,67008.85,0.0,-0.99943,0.0,0.06403]
[1780488596886,85.05,67008.95,0.0,-0.99943,0.0,0.06403]
[1780488596965,85.05,67008.95,0.0,-0.99943,0.0,0.06403]
[1780488596973,85.05,67008.95,0.0,-0.99943,0.0,0.06403]
[1780488596986,85.05,67009.89,0.0,-0.99943,0.0,0.06411]
[1780488600697,85.05,67011.36,0.0,-0.99943,0.0,0.06422]
[1780488605096,85.05,67011.59,0.0,-0.99943,0.0,0.06424]
[1780488605227,85.05,67011.59,0.0,-0.99943,0.0,0.06424]
[1780488605233,85.05,67011.59,0.0,-0.99943,0.0,0.06424]
[1780488605198,85.05,67011.63,0.0,-0.99943,0.0,0.06424]
[1780488605470,85.05,67011.63,0.0,-0.99943,0.0,0.06424]
[1780488605732,85.05,67013.46,0.0,-0.99943,0.0,0.06438]
[1780488606745,85.05,67018.56,0.0,-0.99942,0.0,0.06478]
[1780488607751,85.05,67026.65,0.0,-0.99942,0.0,0.06542]
[1780488608758,85.05,67030.54,0.0,-0.99941,0.0,0.06573]
[1780488610134,85.05,67030.54,0.0,-0.99941,0.0,0.06573]
[1780488610140,85.05,67030.54,0.0,-0.99941,0.0,0.06573]
[1780488610221,85.05,67030.54,0.0,-0.99941,0.0,0.06573]
[1780488610305,85.05,67030.64,0.0,-0.99941,0.0,0.06574]
[1780488614800,85.05,67038.2,0.0,-0.99941,0.0,0.06634]
[1780488615807,85.05,67035.57,0.0,-0.99941,0.0,0.06613]
[1780488616814,85.05,67033.15,0.0,-0.99941,0.0,0.06594]
[1780488619848,85.05,67032.63,0.0,-0.99941,0.0,0.0659]
[1780488619972,85.05,67032.63,0.0,-0.99941,0.0,0.0659]
[1780488620072,85.05,67032.68,0.0,-0.99941,0.0,0.0659]
[1780488625878,85.05,67032.01,0.0,-0.99941,0.0,0.06585]
[1780488627892,85.05,67028.62,0.0,-0.99941,0.0,0.06558]
[1780488629058,85.05,67028.62,0.0,-0.99941,0.0,0.06558]
[1780488629221,85.05,67028.62,0.0,-0.99941,0.0,0.06558]
[1780488629268,85.05,67029.31,0.0,-0.99941,0.0,0.06563]
[1780488629906,85.05,67031.7,0.0,-0.99941,0.0,0.06582]
[1780488631920,85.05,67031.99,0.0,-0.99941,0.0,0.06553]
[1780488633943,85.05,67037.44,0.0,-0.99941,0.0,0.06596]
[1780488634950,85.05,67041.89,0.0,-0.99941,0.0,0.06632]
[1780488635784,85.05,67041.89,0.0,-0.99941,0.0,0.06632]
[1780488635975,85.05,67041.89,0.0,-0.99941,0.0,0.06632]
[1780488636074,85.05,67040.24,0.0,-0.99941,0.0,0.06618]
[1780488636934,85.05,67040.24,0.0,-0.99941,0.0,0.06618]
[1780488636973,85.05,67040.24,0.0,-0.99941,0.0,0.06618]
[1780488637034,85.05,67036.76,0.0,-0.99941,0.0,0.06591]
[1780488637971,85.05,67034.74,0.0,-0.99941,0.0,0.06574]
[1780488641188,85.05,67034.73,0.0,-0.99941,0.0,0.06574]
[1780488641220,85.05,67034.73,0.0,-0.99941,0.0,0.06574]
[1780488641257,85.05,67035.99,0.0,-0.99941,0.0,0.06584]
[1780488644018,85.05,67038.79,0.0,-0.99941,0.0,0.06607]
[1780488645021,85.05,67035.6,0.0,-0.99941,0.0,0.06581]
[1780488645369,85.05,67035.6,0.0,-0.99941,0.0,0.06581]
[1780488645470,85.05,67035.6,0.0,-0.99941,0.0,0.06581]
[1780488646028,85.05,67031.61,0.0,-0.99942,0.0,0.0655]
[1780488650057,85.05,67026.69,0.0,-0.99942,0.0,0.06511]
[1780488650669,85.05,67026.69,0.0,-0.99942,0.0,0.06511]
[1780488650720,85.05,67026.69,0.0,-0.99942,0.0,0.06511]
[1780488650779,85.05,67026.69,0.0,-0.99942,0.0,0.06511]
[1780488650972,85.05,67026.69,0.0,-0.99942,0.0,0.06511]
[1780488651064,85.05,67026.73,0.0,-0.99942,0.0,0.06511]
[1780488656099,85.05,67026.89,0.0,-0.99942,0.0,0.06512]
[1780488660545,85.05,67026.21,0.0,-0.99942,0.0,0.06507]
[1780488660607,85.05,67026.21,0.0,-0.99942,0.0,0.06507]
[1780488660721,85.05,67026.21,0.0,-0.99942,0.0,0.06507]
[1780488661134,85.05,67026.85,0.0,-0.99942,0.0,0.06512]
[1780488663148,85.05,67025.47,0.0,-0.99942,0.0,0.06501]
[1780488664155,85.05,67022.53,0.0,-0.99942,0.0,0.06478]
[1780488664668,85.05,67022.53,0.0,-0.99942,0.0,0.06478]
[1780488664720,85.05,67022.53,0.0,-0.99942,0.0,0.06478]
[1780488664730,85.05,67022.53,0.0,-0.99942,0.0,0.06478]
[1780488664972,85.05,67022.53,0.0,-0.99942,0.0,0.06478]
[1780488665162,85.05,67020.78,0.0,-0.99942,0.0,0.06464]
[1780488669190,85.05,67009.26,0.0,-0.99943,0.0,0.06374]
[1780488670197,85.05,66996.83,0.0,-0.99944,0.0,0.06279]
[1780488671204,85.05,66995.23,0.0,-0.99944,0.0,0.06266]
[1780488675233,85.05,66987.89,0.0,-0.99945,0.0,0.06211]
[1780488676240,85.05,66985.94,0.0,-0.99945,0.0,0.06196]
[1780488677247,85.05,66984.46,0.0,-0.99945,0.0,0.06185]
[1780488678230,85.05,66984.46,0.0,-0.99945,0.0,0.06185]
[1780488678348,85.05,66984.46,0.0,-0.99945,0.0,0.06185]
[1780488678298,85.05,66984.59,0.0,-0.99945,0.0,0.06186]
[1780488678472,85.05,66984.59,0.0,-0.99945,0.0,0.06186]
[1780488679261,85.05,66984.82,0.0,-0.99945,0.0,0.06187]
[1780488684296,85.05,66983.87,0.0,-0.99945,0.0,0.0618]
[1780488686314,85.05,66975.3,0.0,-0.99946,0.0,0.06116]
[1780488687323,85.05,66964.15,0.0,-0.99946,0.0,0.06033]
[1780488688330,85.05,66961.3,0.0,-0.99947,0.0,0.06012]
[1780488690344,85.05,66958.89,0.0,-0.99947,0.0,0.05994]
[1780488693250,85.05,66956.96,0.0,-0.99947,0.0,0.05951]
[1780488693296,85.05,66956.96,0.0,-0.99947,0.0,0.05951]
[1780488693470,85.05,66956.96,0.0,-0.99947,0.0,0.05951]
[1780488693761,85.05,66956.96,0.0,-0.99947,0.0,0.05951]
[1780488693970,85.05,66956.96,0.0,-0.99947,0.0,0.05951]
[1780488694372,85.05,66957.52,0.0,-0.99947,0.0,0.05955]
[1780488696386,85.05,66955.55,0.0,-0.99947,0.0,0.0594]
[1780488702428,85.05,66955.24,0.0,-0.99947,0.0,0.05938]
[1780488706456,85.05,66956.2,0.0,-0.99947,0.0,0.05945]
[1780488707797,85.05,66956.2,0.0,-0.99947,0.0,0.05945]
[1780488707971,85.05,66956.2,0.0,-0.99947,0.0,0.05945]
[1780488709351,85.05,66956.14,0.0,-0.99947,0.0,0.05945]
[1780488709471,85.05,66956.43,0.0,-0.99947,0.0,0.05947]
[1780488709476,85.05,66957.44,0.0,-0.99947,0.0,0.05954]
[1780488715750,85.05,66957.44,0.0,-0.99947,0.0,0.05954]
[1780488715974,85.05,66957.44,0.0,-0.99947,0.0,0.05954]
[1780488716000,85.05,66959.23,0.0,-0.99947,0.0,0.05967]
[1780488716526,85.05,66956.59,0.0,-0.99947,0.0,0.05948]
[1780488717533,85.05,66954.06,0.0,-0.99947,0.0,0.0593]
[1780488720554,85.05,66950.95,0.0,-0.99948,0.0,0.05907]
[1780488721561,85.05,66946.16,0.0,-0.99948,0.0,0.05872]
[1780488722568,85.05,66951.57,0.0,-0.99948,0.0,0.05911]
[1780488723889,85.05,66951.57,0.0,-0.99948,0.0,0.05911]
[1780488723971,85.05,66951.57,0.0,-0.99948,0.0,0.05911]
[1780488724180,85.05,66951.57,0.0,-0.99948,0.0,0.05911]
[1780488724220,85.05,66951.57,0.0,-0.99948,0.0,0.05911]
[1780488724278,85.05,66953.12,0.0,-0.99947,0.0,0.05923]
[1780488724582,85.05,66957.07,0.0,-0.99947,0.0,0.05951]
[1780488725837,85.05,66958.79,0.0,-0.99947,0.0,0.05964]
[1780488727265,85.05,66958.79,0.0,-0.99947,0.0,0.05964]
[1780488727342,85.05,66959.73,0.0,-0.99947,0.0,0.05971]
[1780488727469,85.05,66959.73,0.0,-0.99947,0.0,0.05971]
[1780488732149,85.05,66960.85,0.0,-0.99947,0.0,0.05979]
[1780488732224,85.05,66960.85,0.0,-0.99947,0.0,0.05979]
[1780488732399,85.05,66960.85,0.0,-0.99947,0.0,0.05979]
[1780488732246,85.05,66958.46,0.0,-0.99947,0.0,0.05962]
[1780488732475,85.05,66958.46,0.0,-0.99947,0.0,0.05962]
[1780488732645,85.05,66957.08,0.0,-0.99947,0.0,0.05951]
[1780488733652,85.05,66969.32,0.0,-0.99946,0.0,0.06041]
[1780488734659,85.05,66979.82,0.0,-0.99946,0.0,0.06119]
[1780488736166,85.05,66979.82,0.0,-0.99946,0.0,0.06119]
[1780488736199,85.05,66979.91,0.0,-0.99946,0.0,0.0612]
[1780488736821,85.05,66979.91,0.0,-0.99946,0.0,0.0612]
[1780488736914,85.05,66979.91,0.0,-0.99946,0.0,0.0612]
[1780488740701,85.05,66974.98,0.0,-0.99946,0.0,0.06083]
[1780488741708,85.05,66971.68,0.0,-0.99946,0.0,0.06059]
[1780488744732,85.05,66965.01,0.0,-0.99947,0.0,0.0601]
[1780488745739,85.05,66961.09,0.0,-0.99947,0.0,0.05981]
[1780488747379,85.05,66961.09,0.0,-0.99947,0.0,0.05981]
[1780488747471,85.05,66959.22,0.0,-0.99947,0.0,0.05967]
[1780488749767,85.05,66950.8,0.0,-0.99948,0.0,0.05906]
[1780488750774,85.05,66942.09,0.0,-0.99948,0.0,0.05843]
[1780488751781,85.05,66931.58,0.0,-0.99949,0.0,0.05739]
[1780488752788,85.05,66927.3,0.0,-0.99949,0.0,0.05709]
[1780488753830,85.05,66922.35,0.0,-0.9995,0.0,0.05675]
[1780488754817,85.05,66911.39,0.0,-0.99951,0.0,0.05598]
[1780488755816,85.05,66905.95,0.0,-0.99951,0.0,0.05561]
[1780488756823,85.05,66904.92,0.0,-0.99951,0.0,0.05554]
[1780488761858,85.05,66903.23,0.0,-0.99951,0.0,0.05542]
[1780488762865,85.05,66904.51,0.0,-0.99951,0.0,0.05551]
[1780488764879,85.05,66906.54,0.0,-0.99951,0.0,0.05565]
[1780488765886,85.05,66908.48,0.0,-0.99951,0.0,0.05578]
[1780488766892,85.05,66905.32,0.0,-0.99951,0.0,0.05557]
[1780488768361,85.05,66905.32,0.0,-0.99951,0.0,0.05557]
[1780488768469,85.05,66905.32,0.0,-0.99951,0.0,0.05557]
[1780488768462,85.05,66904.79,0.0,-0.99951,0.0,0.05553]
[1780488768907,85.05,66905.67,0.0,-0.99951,0.0,0.05559]
[1780488769962,85.05,66905.67,0.0,-0.99951,0.0,0.05559]
[1780488769970,85.05,66905.67,0.0,-0.99951,0.0,0.05559]
[1780488770064,85.05,66904.1,0.0,-0.99951,0.0,0.05548]
[1780488772366,85.05,66904.58,0.0,-0.99951,0.0,0.05552]
[1780488772470,85.05,66904.58,0.0,-0.99951,0.0,0.05552]
[1780488772448,85.05,66911.9,0.0,-0.9995,0.0,0.05602]
[1780488772669,85.05,66911.9,0.0,-0.9995,0.0,0.05602]
[1780488772722,85.05,66911.9,0.0,-0.9995,0.0,0.05602]
[1780488772936,85.05,66910.31,0.0,-0.99951,0.0,0.05591]
[1780488773943,85.05,66911.08,0.0,-0.99951,0.0,0.05596]
[1780488774950,85.05,66914.04,0.0,-0.9995,0.0,0.05617]
[1780488777633,85.05,66914.58,0.0,-0.9995,0.0,0.0562]
[1780488777719,85.05,66914.58,0.0,-0.9995,0.0,0.0562]
[1780488777827,85.05,66914.58,0.0,-0.9995,0.0,0.0562]
[1780488777973,85.05,66914.58,0.0,-0.9995,0.0,0.0562]
[1780488778054,85.05,66915.85,0.0,-0.9995,0.0,0.05629]
[1780488780458,85.05,66915.94,0.0,-0.9995,0.0,0.0563]
[1780488780971,85.05,66915.28,0.0,-0.9995,0.0,0.05625]
[1780488780992,85.05,66912.66,0.0,-0.9995,0.0,0.05607]
[1780488781999,85.05,66910.35,0.0,-0.99951,0.0,0.05591]
[1780488784427,85.05,66909.89,0.0,-0.99951,0.0,0.05588]
[1780488784471,85.05,66909.89,0.0,-0.99951,0.0,0.05588]
[1780488785021,85.05,66908.34,0.0,-0.99951,0.0,0.05577]
[1780488786028,85.05,66899.11,0.0,-0.99951,0.0,0.05514]
[1780488787035,85.05,66891.78,0.0,-0.99952,0.0,0.05465]
[1780488788042,85.05,66891.73,0.0,-0.99952,0.0,0.05464]
[1780488789049,85.05,66890.06,0.0,-0.99952,0.0,0.05453]
[1780488790056,85.05,66893.36,0.0,-0.99952,0.0,0.05475]
[1780488790922,85.05,66893.36,0.0,-0.99952,0.0,0.05475]
[1780488790971,85.05,66893.36,0.0,-0.99952,0.0,0.05475]
[1780488791063,85.05,66894.63,0.0,-0.99952,0.0,0.05484]
[1780488792070,85.05,66892.59,0.0,-0.99952,0.0,0.0547]
[1780488793291,85.05,66890.99,0.0,-0.99952,0.0,0.05459]
[1780488796972,85.05,66891.33,0.0,-0.99952,0.0,0.05461]
[1780488797105,85.05,66891.22,0.0,-0.99952,0.0,0.05461]
[1780488797802,85.05,66891.22,0.0,-0.99952,0.0,0.05461]
[1780488797971,85.05,66891.22,0.0,-0.99952,0.0,0.05461]
[1780488802908,85.05,66890.83,0.0,-0.99952,0.0,0.05458]
[1780488802970,85.05,66890.83,0.0,-0.99952,0.0,0.05458]
[1780488803147,85.05,66890.47,0.0,-0.99952,0.0,0.05456]
[1780488809189,85.05,66883.92,0.0,-0.99952,0.0,0.05412]
[1780488810196,85.05,66874.42,0.0,-0.99953,0.0,0.05348]
[1780488811203,85.05,66867.2,0.0,-0.99954,0.0,0.05274]
[1780488812210,85.05,66861.91,0.0,-0.99954,0.0,0.05239]
[1780488813267,85.05,66855.57,0.0,-0.99954,0.0,0.05198]
[1780488814213,85.05,66855.57,0.0,-0.99954,0.0,0.05198]
[1780488814233,85.05,66853.53,0.0,-0.99954,0.0,0.05185]
[1780488817093,85.05,66854.02,0.0,-0.99954,0.0,0.05188]
[1780488819267,85.05,66855.39,0.0,-0.99954,0.0,0.05197]
[1780488821282,85.05,66852.9,0.0,-0.99954,0.0,0.05181]
[1780488823297,85.05,66850.8,0.0,-0.99955,0.0,0.05167]
[1780488824303,85.05,66844.26,0.0,-0.99955,0.0,0.05126]
[1780488825310,85.05,66836.67,0.0,-0.99955,0.0,0.05077]
[1780488826341,85.05,66827.56,0.0,-0.99956,0.0,0.0502]
[1780488827353,85.05,66824.59,0.0,-0.99956,0.0,0.05002]
[1780488828358,85.05,66819.84,0.0,-0.99956,0.0,0.04972]
[1780488831379,85.05,66812.33,0.0,-0.99957,0.0,0.04926]
[1780488832208,85.05,66812.33,0.0,-0.99957,0.0,0.04926]
[1780488832386,85.05,66804.84,0.0,-0.99957,0.0,0.0488]
[1780488833393,85.05,66801.9,0.0,-0.99957,0.0,0.04862]
[1780488834400,85.05,66799.49,0.0,-0.99958,0.0,0.04847]
[1780488835407,85.05,66802.87,0.0,-0.99957,0.0,0.04868]
[1780488836084,85.05,66802.87,0.0,-0.99957,0.0,0.04868]
[1780488836414,85.05,66809.12,0.0,-0.99957,0.0,0.04906]
[1780488837421,85.05,66812.59,0.0,-0.99957,0.0,0.04927]
[1780488838428,85.05,66814.55,0.0,-0.99957,0.0,0.04939]
[1780488839439,85.05,66817.99,0.0,-0.99956,0.0,0.04961]
[1780488840448,85.05,66826.06,0.0,-0.99956,0.0,0.05011]
[1780488841466,85.05,66834.65,0.0,-0.99956,0.0,0.05065]
[1780488842464,85.05,66845.45,0.0,-0.99955,0.0,0.05133]
[1780488843471,85.05,66855.61,0.0,-0.99954,0.0,0.05198]
[1780488844478,85.05,66855.72,0.0,-0.99954,0.0,0.05199]
[1780488845485,85.05,66855.59,0.0,-0.99954,0.0,0.05198]
[1780488850524,85.05,66857.05,0.0,-0.99954,0.0,0.05208]
[1780488852538,85.05,66855.15,0.0,-0.99954,0.0,0.05196]
[1780488853545,85.05,66853.5,0.0,-0.99954,0.0,0.05185]
[1780488853784,85.05,66853.5,0.0,-0.99954,0.0,0.05185]
[1780488853972,85.05,66853.5,0.0,-0.99954,0.0,0.05185]
[1780488859122,85.05,66854.6,0.0,-0.99954,0.0,0.05192]
[1780488859221,85.05,66854.6,0.0,-0.99954,0.0,0.05192]
[1780488859587,85.05,66854.65,0.0,-0.99954,0.0,0.05192]
[1780488860598,85.05,66859.7,0.0,-0.99954,0.0,0.05225]
[1780488861903,85.05,66859.7,0.0,-0.99954,0.0,0.05225]
[1780488861970,85.05,66859.7,0.0,-0.99954,0.0,0.05225]
[1780488861984,85.05,66863.86,0.0,-0.99954,0.0,0.05252]
[1780488862608,85.05,66869.73,0.0,-0.99953,0.0,0.0529]
[1780488863615,85.05,66872.14,0.0,-0.99953,0.0,0.05306]
[1780488864622,85.05,66872.31,0.0,-0.99953,0.0,0.05307]
[1780488866839,85.05,66872.28,0.0,-0.99953,0.0,0.05307]
[1780488866970,85.05,66872.28,0.0,-0.99953,0.0,0.05307]
[1780488867020,85.05,66872.28,0.0,-0.99953,0.0,0.05307]
[1780488867231,85.05,66872.28,0.0,-0.99953,0.0,0.05307]
[1780488867258,85.05,66872.23,0.0,-0.99953,0.0,0.05307]
[1780488869657,85.05,66870.82,0.0,-0.99953,0.0,0.05298]
[1780488871672,85.05,66871.38,0.0,-0.99954,0.0,0.05274]
[1780488874693,85.05,66874.63,0.0,-0.99953,0.0,0.05296]
[1780488880222,85.05,66873.92,0.0,-0.99953,0.0,0.05291]
[1780488880279,85.05,66869.55,0.0,-0.99954,0.0,0.05262]
[1780488886573,85.05,66868.36,0.0,-0.99954,0.0,0.05255]
[1780488885770,85.05,66871.65,0.0,-0.99954,0.0,0.05276]
[1780488886719,85.05,66871.65,0.0,-0.99954,0.0,0.05276]
[1780488887261,85.05,66871.65,0.0,-0.99954,0.0,0.05276]
[1780488887470,85.05,66871.65,0.0,-0.99954,0.0,0.05276]
[1780488887474,85.05,66871.88,0.0,-0.99953,0.0,0.05278]
[1780488889797,85.05,66876.28,0.0,-0.99953,0.0,0.05306]
[1780488890805,85.05,66882.3,0.0,-0.99953,0.0,0.05346]
[1780488891812,85.05,66883.79,0.0,-0.99953,0.0,0.05356]
[1780488894139,85.05,66883.46,0.0,-0.99953,0.0,0.05354]
[1780488894223,85.05,66883.46,0.0,-0.99953,0.0,0.05354]
[1780488894306,85.05,66885.33,0.0,-0.99953,0.0,0.05366]
[1780488900875,85.05,66880.43,0.0,-0.99953,0.0,0.05334]
[1780488901882,85.05,66873.57,0.0,-0.99953,0.0,0.05289]
[1780488902895,85.05,66870.98,0.0,-0.99954,0.0,0.05272]
[1780488903897,85.05,66862.39,0.0,-0.99954,0.0,0.05216]
[1780488904906,85.05,66862.46,0.0,-0.99954,0.0,0.05216]
[1780488905911,85.05,66872.72,0.0,-0.99953,0.0,0.05283]
[1780488906918,85.05,66875.56,0.0,-0.99953,0.0,0.05302]
[1780488908827,85.05,66876.2,0.0,-0.99953,0.0,0.05306]
[1780488908971,85.05,66876.2,0.0,-0.99953,0.0,0.05306]
[1780488909151,85.05,66876.2,0.0,-0.99953,0.0,0.05306]
[1780488909222,85.05,66876.2,0.0,-0.99953,0.0,0.05306]
[1780488909247,85.05,66877.12,0.0,-0.99953,0.0,0.05312]
[1780488911953,85.05,66874.68,0.0,-0.99953,0.0,0.05296]
[1780488913967,85.05,66866.84,0.0,-0.99954,0.0,0.05245]
[1780488914974,85.05,66870.48,0.0,-0.99954,0.0,0.05268]
[1780488917995,85.05,66864.8,0.0,-0.99954,0.0,0.05231]
[1780488919011,85.05,66851.57,0.0,-0.99955,0.0,0.05146]
[1780488920015,85.05,66845.49,0.0,-0.99955,0.0,0.05107]
[1780488921019,85.05,66844.18,0.0,-0.99955,0.0,0.05099]
[1780488922026,85.05,66844.04,0.0,-0.99955,0.0,0.05098]
[1780488924040,85.05,66841.44,0.0,-0.99955,0.0,0.05082]
[1780488925047,85.05,66843.44,0.0,-0.99955,0.0,0.05094]
[1780488926054,85.05,66835.16,0.0,-0.99956,0.0,0.05042]
[1780488927068,85.05,66826.79,0.0,-0.99956,0.0,0.0499]
[1780488928074,85.05,66818.12,0.0,-0.99957,0.0,0.04936]
[1780488929081,85.05,66815.84,0.0,-0.99957,0.0,0.04922]
[1780488930088,85.05,66817.26,0.0,-0.99957,0.0,0.04931]
[1780488932106,85.05,66802.1,0.0,-0.99958,0.0,0.04813]
[1780488933432,85.05,66802.1,0.0,-0.99958,0.0,0.04813]
[1780488933439,85.05,66789.42,0.0,-0.99959,0.0,0.04737]
[1780488934119,85.05,66792.88,0.0,-0.99958,0.0,0.04758]
[1780488935126,85.05,66797.04,0.0,-0.99958,0.0,0.04783]
[1780488935728,85.05,66797.04,0.0,-0.99958,0.0,0.04783]
[1780488936133,85.05,66795.66,0.0,-0.99958,0.0,0.04774]
[1780488938147,85.05,66793.87,0.0,-0.99958,0.0,0.04764]
[1780488939154,85.05,66789.42,0.0,-0.99959,0.0,0.04737]
[1780488940161,85.05,66779.92,0.0,-0.99959,0.0,0.04681]
[1780488941194,85.05,66775.07,0.0,-0.99959,0.0,0.04652]
[1780488942200,85.05,66769.93,0.0,-0.9996,0.0,0.04622]
[1780488943207,85.05,66767.1,0.0,-0.9996,0.0,0.04606]
[1780488944214,85.05,66769.74,0.0,-0.9996,0.0,0.04621]
[1780488945221,85.05,66767.28,0.0,-0.9996,0.0,0.04607]
[1780488946229,85.05,66762.55,0.0,-0.9996,0.0,0.0458]
[1780488948246,85.05,66759.37,0.0,-0.9996,0.0,0.04561]
[1780488949260,85.05,66757.31,0.0,-0.9996,0.0,0.0455]
[1780488951270,85.05,66754.66,0.0,-0.9996,0.0,0.04534]
[1780488953284,85.05,66752.95,0.0,-0.99961,0.0,0.04525]
[1780488954291,85.05,66751.44,0.0,-0.99961,0.0,0.04516]
[1780488955298,85.05,66748.94,0.0,-0.99961,0.0,0.04502]
[1780488959326,85.05,66750.4,0.0,-0.99961,0.0,0.0451]
[1780488960333,85.05,66749.12,0.0,-0.99961,0.0,0.04503]
[1780488961340,85.05,66750.92,0.0,-0.99961,0.0,0.04513]
[1780488963378,85.05,66745.25,0.0,-0.99961,0.0,0.04481]
[1780488964371,85.05,66739.56,0.0,-0.99961,0.0,0.04449]
[1780488965378,85.05,66737.31,0.0,-0.99961,0.0,0.04436]
[1780488966387,85.05,66743.42,0.0,-0.99961,0.0,0.04471]
[1780488967392,85.05,66761.7,0.0,-0.9996,0.0,0.04575]
[1780488968399,85.05,66771.72,0.0,-0.9996,0.0,0.04633]
[1780488969406,85.05,66776.81,0.0,-0.99959,0.0,0.04663]
[1780488972430,85.05,66769.68,0.0,-0.9996,0.0,0.04621]
[1780488973437,85.05,66763.82,0.0,-0.9996,0.0,0.04587]
[1780488974444,85.05,66762.97,0.0,-0.9996,0.0,0.04582]
[1780488975451,85.05,66764.48,0.0,-0.9996,0.0,0.04591]
[1780488977465,85.05,66760.05,0.0,-0.9996,0.0,0.04565]
[1780488979479,85.05,66748.14,0.0,-0.99961,0.0,0.04497]
[1780488980486,85.05,66742.27,0.0,-0.99961,0.0,0.04464]
[1780488981494,85.05,66745.41,0.0,-0.99961,0.0,0.04482]
[1780488982501,85.05,66748.48,0.0,-0.99961,0.0,0.04499]
[1780488983508,85.05,66752.86,0.0,-0.99961,0.0,0.04524]
[1780488984515,85.05,66757.04,0.0,-0.9996,0.0,0.04548]
[1780488986529,85.05,66752.66,0.0,-0.99961,0.0,0.04523]
[1780488987536,85.05,66747.03,0.0,-0.99961,0.0,0.04491]
[1780488988542,85.05,66744.57,0.0,-0.99961,0.0,0.04477]
[1780488989940,85.05,66744.47,0.0,-0.99961,0.0,0.04476]
[1780488989971,85.05,66744.47,0.0,-0.99961,0.0,0.04476]
[1780488990567,85.05,66745.86,0.0,-0.99961,0.0,0.04484]
[1780488991573,85.05,66746.34,0.0,-0.99961,0.0,0.04464]
[1780488992064,85.05,66746.34,0.0,-0.99961,0.0,0.04464]
[1780488992219,85.05,66746.34,0.0,-0.99961,0.0,0.04464]
[1780488995888,85.05,66747.03,0.0,-0.99961,0.0,0.04467]
[1780488995970,85.05,66747.03,0.0,-0.99961,0.0,0.04467]
[1780488996407,85.05,66747.03,0.0,-0.99961,0.0,0.04467]
[1780488996470,85.05,66747.03,0.0,-0.99961,0.0,0.04467]
[1780488996608,85.05,66746.56,0.0,-0.99961,0.0,0.04465]
[1780488998622,85.05,66745.12,0.0,-0.99961,0.0,0.04457]
[1780489003657,85.05,66744.4,0.0,-0.99961,0.0,0.04453]
[1780489004664,85.05,66741.28,0.0,-0.99961,0.0,0.04435]
[1780489005602,85.05,66741.28,0.0,-0.99961,0.0,0.04435]
[1780489005722,85.05,66741.28,0.0,-0.99961,0.0,0.04435]
[1780489005781,85.05,66740.37,0.0,-0.99961,0.0,0.0443]
[1780489006026,85.05,66740.37,0.0,-0.99961,0.0,0.0443]
[1780489006220,85.05,66740.37,0.0,-0.99961,0.0,0.0443]
[1780489006678,85.05,66739.08,0.0,-0.99961,0.0,0.04423]
[1780489011714,85.05,66752.51,0.0,-0.99961,0.0,0.04498]
[1780489012722,85.05,66757.01,0.0,-0.9996,0.0,0.04524]
[1780489013728,85.05,66759.69,0.0,-0.9996,0.0,0.04539]
[1780489016031,85.05,66759.96,0.0,-0.9996,0.0,0.04541]
[1780489016219,85.05,66759.96,0.0,-0.9996,0.0,0.04541]
[1780489016749,85.05,66755.39,0.0,-0.99961,0.0,0.04515]
[1780489017976,85.05,66755.01,0.0,-0.99961,0.0,0.04513]
[1780489018220,85.05,66755.01,0.0,-0.99961,0.0,0.04513]
[1780489021784,85.05,66758.36,0.0,-0.9996,0.0,0.04532]
[1780489022791,85.05,66760.95,0.0,-0.9996,0.0,0.04547]
[1780489023798,85.05,66751.26,0.0,-0.99961,0.0,0.04491]
[1780489024805,85.05,66748.86,0.0,-0.99961,0.0,0.04478]
[1780489025812,85.05,66750.2,0.0,-0.99961,0.0,0.04485]
[1780489026075,85.05,66750.2,0.0,-0.99961,0.0,0.04485]
[1780489026220,85.05,66750.2,0.0,-0.99961,0.0,0.04485]
[1780489026660,85.05,66750.2,0.0,-0.99961,0.0,0.04485]
[1780489026721,85.05,66750.2,0.0,-0.99961,0.0,0.04485]
[1780489026673,85.05,66750.2,0.0,-0.99961,0.0,0.04485]
[1780489027826,85.05,66744.2,0.0,-0.99961,0.0,0.04452]
[1780489029696,85.05,66744.2,0.0,-0.99961,0.0,0.04452]
[1780489029720,85.05,66744.2,0.0,-0.99961,0.0,0.04452]
[1780489029710,85.05,66742.6,0.0,-0.99961,0.0,0.04443]
[1780489030848,85.05,66740.35,0.0,-0.99961,0.0,0.0443]
[1780489031854,85.05,66742.32,0.0,-0.99961,0.0,0.04441]
[1780489032887,85.05,66744.53,0.0,-0.99961,0.0,0.04453]
[1780489033876,85.05,66758.37,0.0,-0.9996,0.0,0.04532]
[1780489034883,85.05,66762.3,0.0,-0.9996,0.0,0.04554]
[1780489037112,85.05,66762.74,0.0,-0.9996,0.0,0.04557]
[1780489037222,85.05,66762.74,0.0,-0.9996,0.0,0.04557]
[1780489042940,85.05,66760.63,0.0,-0.9996,0.0,0.04545]
[1780489047974,85.05,66761.26,0.0,-0.9996,0.0,0.04548]
[1780489052583,85.05,66761.15,0.0,-0.9996,0.0,0.04548]
[1780489052595,85.05,66761.15,0.0,-0.9996,0.0,0.04548]
[1780489052723,85.05,66761.15,0.0,-0.9996,0.0,0.04548]
[1780489052821,85.05,66761.15,0.0,-0.9996,0.0,0.04524]
[1780489058047,85.05,66762.04,0.0,-0.9996,0.0,0.04529]
[1780489061068,85.05,66765.2,0.0,-0.9996,0.0,0.04547]
[1780489062075,85.05,66767.39,0.0,-0.9996,0.0,0.0456]
[1780489063941,85.05,66767.14,0.0,-0.9996,0.0,0.04558]
[1780489063972,85.05,66767.14,0.0,-0.9996,0.0,0.04558]
[1780489064047,85.05,66767.14,0.0,-0.9996,0.0,0.04558]
[1780489064221,85.05,66767.14,0.0,-0.9996,0.0,0.04558]
[1780489064283,85.05,66767.12,0.0,-0.9996,0.0,0.04558]
[1780489068117,85.05,66770.46,0.0,-0.9996,0.0,0.04577]
[1780489069124,85.05,66779.98,0.0,-0.99959,0.0,0.04633]
[1780489071154,85.05,66769.32,0.0,-0.9996,0.0,0.04571]
[1780489072161,85.05,66767.24,0.0,-0.9996,0.0,0.04559]
[1780489073168,85.05,66767.01,0.0,-0.9996,0.0,0.04558]
[1780489075182,85.05,66763.8,0.0,-0.9996,0.0,0.04539]
[1780489076189,85.05,66760.01,0.0,-0.99961,0.0,0.04517]
[1780489077196,85.05,66751.06,0.0,-0.99961,0.0,0.04467]
[1780489079210,85.05,66750.98,0.0,-0.99961,0.0,0.04466]
[1780489081224,85.05,66752.46,0.0,-0.99961,0.0,0.04475]
[1780489082231,85.05,66757.41,0.0,-0.99961,0.0,0.04503]
[1780489082905,85.05,66757.41,0.0,-0.99961,0.0,0.04503]
[1780489082974,85.05,66757.41,0.0,-0.99961,0.0,0.04503]
[1780489083245,85.05,66757.55,0.0,-0.99961,0.0,0.04503]
[1780489084252,85.05,66763.22,0.0,-0.9996,0.0,0.04536]
[1780489085259,85.05,66758.14,0.0,-0.99961,0.0,0.04507]
[1780489086266,85.05,66749.5,0.0,-0.99961,0.0,0.04458]
[1780489087273,85.05,66744.04,0.0,-0.99961,0.0,0.04427]
[1780489088280,85.05,66741.65,0.0,-0.99962,0.0,0.04414]
[1780489089287,85.05,66740.0,0.0,-0.99962,0.0,0.04405]
[1780489090427,85.05,66740.0,0.0,-0.99962,0.0,0.04405]
[1780489090471,85.05,66740.0,0.0,-0.99962,0.0,0.04405]
[1780489091301,85.05,66735.82,0.0,-0.99962,0.0,0.04382]
[1780489092308,85.05,66734.03,0.0,-0.99962,0.0,0.04372]
[1780489093315,85.05,66737.46,0.0,-0.99962,0.0,0.04391]
[1780489095329,85.05,66735.02,0.0,-0.99962,0.0,0.04377]
[1780489096336,85.05,66731.88,0.0,-0.99962,0.0,0.0436]
[1780489097343,85.05,66729.9,0.0,-0.99962,0.0,0.04349]
[1780489098350,85.05,66733.58,0.0,-0.99962,0.0,0.04369]
[1780489099357,85.05,66738.76,0.0,-0.99962,0.0,0.04398]
[1780489101130,85.05,66739.21,0.0,-0.99962,0.0,0.044]
[1780489101257,85.05,66739.21,0.0,-0.99962,0.0,0.044]
[1780489101372,85.05,66746.57,0.0,-0.99961,0.0,0.04441]
[1780489102378,85.05,66750.19,0.0,-0.99961,0.0,0.04462]
[1780489103385,85.05,66748.97,0.0,-0.99961,0.0,0.04455]
[1780489104392,85.05,66746.82,0.0,-0.99961,0.0,0.04443]
[1780489105407,85.05,66742.48,0.0,-0.99961,0.0,0.04419]
[1780489106573,85.05,66742.48,0.0,-0.99961,0.0,0.04419]
[1780489106721,85.05,66742.48,0.0,-0.99961,0.0,0.04419]
[1780489106725,85.05,66740.42,0.0,-0.99962,0.0,0.04407]
[1780489108431,85.05,66738.63,0.0,-0.99962,0.0,0.04397]
[1780489109442,85.05,66736.15,0.0,-0.99962,0.0,0.04383]
[1780489110449,85.05,66732.2,0.0,-0.99962,0.0,0.04361]
[1780489112467,85.05,66729.16,0.0,-0.99962,0.0,0.04322]
[1780489113474,85.05,66730.66,0.0,-0.99962,0.0,0.0433]
[1780489114481,85.05,66736.52,0.0,-0.99962,0.0,0.04362]
[1780489115488,85.05,66739.88,0.0,-0.99962,0.0,0.04381]
[1780489117502,85.05,66743.03,0.0,-0.99962,0.0,0.04398]
[1780489118509,85.05,66745.69,0.0,-0.99961,0.0,0.04413]
[1780489119519,85.05,66747.85,0.0,-0.99961,0.0,0.04425]
[1780489121663,85.05,66748.76,0.0,-0.99961,0.0,0.0443]
[1780489121721,85.05,66748.76,0.0,-0.99961,0.0,0.0443]
[1780489121751,85.05,66748.51,0.0,-0.99961,0.0,0.04429]
[1780489122538,85.05,66744.05,0.0,-0.99962,0.0,0.04404]
[1780489123545,85.05,66740.92,0.0,-0.99962,0.0,0.04387]
[1780489124490,85.05,66740.92,0.0,-0.99962,0.0,0.04387]
[1780489124694,85.05,66740.92,0.0,-0.99962,0.0,0.04387]
[1780489127591,85.05,66742.42,0.0,-0.99962,0.0,0.04395]
[1780489128516,85.05,66742.42,0.0,-0.99962,0.0,0.04395]
[1780489128598,85.05,66740.19,0.0,-0.99962,0.0,0.04383]
[1780489129771,85.05,66740.19,0.0,-0.99962,0.0,0.04383]
[1780489129844,85.05,66737.65,0.0,-0.99962,0.0,0.04369]
[1780489131619,85.05,66740.79,0.0,-0.99962,0.0,0.04386]
[1780489132625,85.05,66742.6,0.0,-0.99962,0.0,0.04396]
[1780489133615,85.05,66742.6,0.0,-0.99962,0.0,0.04396]
[1780489134640,85.05,66741.38,0.0,-0.99962,0.0,0.04389]
[1780489135650,85.05,66737.71,0.0,-0.99962,0.0,0.04369]
[1780489138671,85.05,66733.82,0.0,-0.99962,0.0,0.04347]
[1780489139678,85.05,66731.25,0.0,-0.99962,0.0,0.04333]
[1780489141693,85.05,66730.01,0.0,-0.99962,0.0,0.04326]
[1780489144065,85.05,66730.01,0.0,-0.99962,0.0,0.04326]
[1780489144223,85.05,66730.01,0.0,-0.99962,0.0,0.04326]
[1780489148080,85.05,66729.72,0.0,-0.99962,0.0,0.04325]
[1780489148220,85.05,66729.72,0.0,-0.99962,0.0,0.04325]
[1780489149749,85.05,66729.65,0.0,-0.99962,0.0,0.04325]
[1780489151762,85.05,66730.97,0.0,-0.99962,0.0,0.04332]
[1780489151969,85.05,66730.97,0.0,-0.99962,0.0,0.04332]
[1780489152222,85.05,66730.97,0.0,-0.99962,0.0,0.04332]
[1780489157806,85.05,66731.53,0.0,-0.99962,0.0,0.04335]
[1780489158813,85.05,66742.42,0.0,-0.99962,0.0,0.04395]
[1780489159820,85.05,66744.5,0.0,-0.99962,0.0,0.04407]
[1780489160858,85.05,66744.5,0.0,-0.99962,0.0,0.04407]
[1780489160909,85.05,66744.5,0.0,-0.99962,0.0,0.04407]
[1780489160935,85.05,66745.41,0.0,-0.99962,0.0,0.04412]
[1780489160974,85.05,66745.41,0.0,-0.99962,0.0,0.04412]
[1780489162843,85.05,66747.77,0.0,-0.99961,0.0,0.04425]
[1780489167878,85.05,66743.33,0.0,-0.99962,0.0,0.044]
[1780489169892,85.05,66748.04,0.0,-0.99961,0.0,0.04426]
[1780489170899,85.05,66750.91,0.0,-0.99961,0.0,0.04442]
[1780489171906,85.05,66751.45,0.0,-0.99961,0.0,0.04422]
[1780489172659,85.05,66751.45,0.0,-0.99961,0.0,0.04422]
[1780489172669,85.05,66751.45,0.0,-0.99961,0.0,0.04422]
[1780489172742,85.05,66751.45,0.0,-0.99961,0.0,0.04422]
[1780489172915,85.05,66751.84,0.0,-0.99961,0.0,0.04424]
[1780489177950,85.05,66753.47,0.0,-0.99961,0.0,0.04433]
[1780489178216,85.05,66753.47,0.0,-0.99961,0.0,0.04433]
[1780489178220,85.05,66753.47,0.0,-0.99961,0.0,0.04433]
[1780489178307,85.05,66753.47,0.0,-0.99961,0.0,0.04433]
[1780489178471,85.05,66753.47,0.0,-0.99961,0.0,0.04433]
[1780489178957,85.05,66753.18,0.0,-0.99961,0.0,0.04432]
[1780489179964,85.05,66751.87,0.0,-0.99961,0.0,0.04424]
[1780489181874,85.05,66751.87,0.0,-0.99961,0.0,0.04424]
[1780489181972,85.05,66751.87,0.0,-0.99961,0.0,0.04424]
[1780489181929,85.05,66752.81,0.0,-0.99961,0.0,0.0443]
[1780489181978,85.05,66754.08,0.0,-0.99961,0.0,0.04437]
[1780489183716,85.05,66754.08,0.0,-0.99961,0.0,0.04437]
[1780489183721,85.05,66754.08,0.0,-0.99961,0.0,0.04437]
[1780489184999,85.05,66756.5,0.0,-0.99961,0.0,0.0445]
[1780489187444,85.05,66756.05,0.0,-0.99961,0.0,0.04448]
[1780489187470,85.05,66756.05,0.0,-0.99961,0.0,0.04448]
[1780489187541,85.05,66755.6,0.0,-0.99961,0.0,0.04445]
[1780489191043,85.05,66758.79,0.0,-0.99961,0.0,0.04463]
[1780489192000,85.05,66758.79,0.0,-0.99961,0.0,0.04463]
[1780489192136,85.05,66758.79,0.0,-0.99961,0.0,0.04463]
[1780489192221,85.05,66758.79,0.0,-0.99961,0.0,0.04463]
[1780489192296,85.05,66761.39,0.0,-0.99961,0.0,0.04478]
[1780489198092,85.05,66760.65,0.0,-0.99961,0.0,0.04474]
[1780489200106,85.05,66758.26,0.0,-0.99961,0.0,0.0446]
[1780489201114,85.05,66750.26,0.0,-0.99961,0.0,0.04415]
[1780489202337,85.05,66750.26,0.0,-0.99961,0.0,0.04415]
[1780489202413,85.05,66750.26,0.0,-0.99961,0.0,0.04415]
[1780489202472,85.05,66750.26,0.0,-0.99961,0.0,0.04415]
[1780489202573,85.05,66746.72,0.0,-0.99962,0.0,0.04396]
[1780489205141,85.05,66736.93,0.0,-0.99962,0.0,0.04342]
[1780489206148,85.05,66726.37,0.0,-0.99963,0.0,0.04284]
[1780489207155,85.05,66725.25,0.0,-0.99963,0.0,0.04278]
[1780489212190,85.05,66724.06,0.0,-0.99963,0.0,0.04271]
[1780489213197,85.05,66725.97,0.0,-0.99963,0.0,0.04282]
[1780489214204,85.05,66727.73,0.0,-0.99963,0.0,0.04291]
[1780489215211,85.05,66731.22,0.0,-0.99962,0.0,0.0431]
[1780489216953,85.05,66731.22,0.0,-0.99962,0.0,0.0431]
[1780489216972,85.05,66731.22,0.0,-0.99962,0.0,0.0431]
[1780489216218,85.05,66728.18,0.0,-0.99963,0.0,0.04294]
[1780489217512,85.05,66728.18,0.0,-0.99963,0.0,0.04294]
[1780489217722,85.05,66728.18,0.0,-0.99963,0.0,0.04294]
[1780489217823,85.05,66725.61,0.0,-0.99963,0.0,0.0428]
[1780489218232,85.05,66724.39,0.0,-0.99963,0.0,0.04273]
[1780489219239,85.05,66717.51,0.0,-0.99963,0.0,0.04236]
[1780489220246,85.05,66713.2,0.0,-0.99963,0.0,0.04213]
[1780489223269,85.05,66708.15,0.0,-0.99964,0.0,0.04186]
[1780489224276,85.05,66701.65,0.0,-0.99964,0.0,0.04151]
[1780489225283,85.05,66699.35,0.0,-0.99964,0.0,0.04139]
[1780489226041,85.05,66699.35,0.0,-0.99964,0.0,0.04139]
[1780489226221,85.05,66699.35,0.0,-0.99964,0.0,0.04139]
[1780489226294,85.05,66702.47,0.0,-0.99964,0.0,0.04156]
[1780489227304,85.05,66709.75,0.0,-0.99964,0.0,0.04194]
[1780489228509,85.05,66709.75,0.0,-0.99964,0.0,0.04194]
[1780489228723,85.05,66709.75,0.0,-0.99964,0.0,0.04194]
[1780489228735,85.05,66714.9,0.0,-0.99963,0.0,0.04222]
[1780489229318,85.05,66716.59,0.0,-0.99963,0.0,0.04231]
[1780489231332,85.05,66719.65,0.0,-0.99963,0.0,0.04225]
[1780489232339,85.05,66722.91,0.0,-0.99963,0.0,0.04242]
[1780489233337,85.05,66722.91,0.0,-0.99963,0.0,0.04242]
[1780489233471,85.05,66722.91,0.0,-0.99963,0.0,0.04242]
[1780489233635,85.05,66722.91,0.0,-0.99963,0.0,0.04242]
[1780489233720,85.05,66722.91,0.0,-0.99963,0.0,0.04242]
[1780489233775,85.05,66721.24,0.0,-0.99963,0.0,0.04233]
[1780489239945,85.05,66720.94,0.0,-0.99963,0.0,0.04232]
[1780489239971,85.05,66720.94,0.0,-0.99963,0.0,0.04232]
[1780489240004,85.05,66720.75,0.0,-0.99963,0.0,0.04231]
[1780489240101,85.05,66720.75,0.0,-0.99963,0.0,0.04231]
[1780489240221,85.05,66720.75,0.0,-0.99963,0.0,0.04231]
[1780489245431,85.05,66720.57,0.0,-0.99963,0.0,0.0423]
[1780489246890,85.05,66720.57,0.0,-0.99963,0.0,0.0423]
[1780489246902,85.05,66729.39,0.0,-0.99963,0.0,0.04278]
[1780489247446,85.05,66739.64,0.0,-0.99962,0.0,0.04334]
[1780489248453,85.05,66739.69,0.0,-0.99962,0.0,0.04334]
[1780489250520,85.05,66739.69,0.0,-0.99962,0.0,0.04334]
[1780489250541,85.05,66740.05,0.0,-0.99962,0.0,0.04336]
[1780489252481,85.05,66737.98,0.0,-0.99962,0.0,0.04324]
[1780489253488,85.05,66736.42,0.0,-0.99962,0.0,0.04316]
[1780489258523,85.05,66735.48,0.0,-0.99962,0.0,0.04311]
[1780489260537,85.05,66745.48,0.0,-0.99962,0.0,0.04366]
[1780489261544,85.05,66755.98,0.0,-0.99961,0.0,0.04424]
[1780489262723,85.05,66755.98,0.0,-0.99961,0.0,0.04424]
[1780489262850,85.05,66773.61,0.0,-0.9996,0.0,0.04524]
[1780489263571,85.05,66783.13,0.0,-0.9996,0.0,0.04579]
[1780489264577,85.05,66786.73,0.0,-0.9996,0.0,0.04599]
[1780489265584,85.05,66786.17,0.0,-0.9996,0.0,0.04596]
[1780489267598,85.05,66792.4,0.0,-0.99959,0.0,0.04632]
[1780489268609,85.05,66795.85,0.0,-0.99959,0.0,0.04653]
[1780489269617,85.05,66806.82,0.0,-0.99959,0.0,0.04717]
[1780489270623,85.05,66813.55,0.0,-0.99958,0.0,0.04757]
[1780489271630,85.05,66820.35,0.0,-0.99958,0.0,0.04798]
[1780489272639,85.05,66831.99,0.0,-0.99957,0.0,0.04869]
[1780489273646,85.05,66834.68,0.0,-0.99957,0.0,0.04885]
[1780489274653,85.05,66828.9,0.0,-0.99957,0.0,0.0485]
[1780489275660,85.05,66824.29,0.0,-0.99958,0.0,0.04822]
[1780489276677,85.05,66830.13,0.0,-0.99957,0.0,0.04857]
[1780489277683,85.05,66839.14,0.0,-0.99957,0.0,0.04912]
[1780489278692,85.05,66842.35,0.0,-0.99957,0.0,0.04932]
[1780489279763,85.05,66821.17,0.0,-0.99958,0.0,0.04803]
[1780489281075,85.05,66821.17,0.0,-0.99958,0.0,0.04803]
[1780489280743,85.05,66803.76,0.0,-0.99959,0.0,0.04699]
[1780489281753,85.05,66806.42,0.0,-0.99959,0.0,0.04715]
[1780489282757,85.05,66807.41,0.0,-0.99959,0.0,0.04721]
[1780489283327,85.05,66807.41,0.0,-0.99959,0.0,0.04721]
[1780489285778,85.05,66805.31,0.0,-0.99959,0.0,0.04708]
[1780489286785,85.05,66807.93,0.0,-0.99959,0.0,0.04724]
[1780489288799,85.05,66813.49,0.0,-0.99958,0.0,0.04757]
[1780489291821,85.05,66819.12,0.0,-0.99958,0.0,0.04766]
[1780489292828,85.05,66823.06,0.0,-0.99958,0.0,0.04789]
[1780489293835,85.05,66828.78,0.0,-0.99958,0.0,0.04824]
[1780489295857,85.05,66826.79,0.0,-0.99958,0.0,0.04812]
[1780489298879,85.05,66821.68,0.0,-0.99958,0.0,0.04781]
[1780489299603,85.05,66821.68,0.0,-0.99958,0.0,0.04781]
[1780489299721,85.05,66821.68,0.0,-0.99958,0.0,0.04781]
[1780489299886,85.05,66819.99,0.0,-0.99958,0.0,0.04771]
[1780489300893,85.05,66821.71,0.0,-0.99958,0.0,0.04781]
[1780489302066,85.05,66821.71,0.0,-0.99958,0.0,0.04781]
[1780489302069,85.05,66821.71,0.0,-0.99958,0.0,0.04781]
[1780489301900,85.05,66824.26,0.0,-0.99958,0.0,0.04797]
[1780489302220,85.05,66824.26,0.0,-0.99958,0.0,0.04797]
[1780489302907,85.05,66827.72,0.0,-0.99958,0.0,0.04818]
[1780489304921,85.05,66822.94,0.0,-0.99958,0.0,0.04789]
[1780489305928,85.05,66820.71,0.0,-0.99958,0.0,0.04775]
[1780489306246,85.05,66820.71,0.0,-0.99958,0.0,0.04775]
[1780489306472,85.05,66820.71,0.0,-0.99958,0.0,0.04775]
[1780489306935,85.05,66821.35,0.0,-0.99958,0.0,0.04779]
[1780489309956,85.05,66823.07,0.0,-0.99958,0.0,0.04789]
[1780489311055,85.05,66823.07,0.0,-0.99958,0.0,0.04789]
[1780489311112,85.05,66823.07,0.0,-0.99958,0.0,0.04789]
[1780489311074,85.05,66827.04,0.0,-0.99958,0.0,0.04813]
[1780489311220,85.05,66827.04,0.0,-0.99958,0.0,0.04813]
[1780489311970,85.05,66828.74,0.0,-0.99958,0.0,0.04824]
[1780489312977,85.05,66827.55,0.0,-0.99958,0.0,0.04816]
[1780489318031,85.05,66828.48,0.0,-0.99958,0.0,0.04822]
[1780489318142,85.05,66829.35,0.0,-0.99958,0.0,0.04827]
[1780489318227,85.05,66829.35,0.0,-0.99958,0.0,0.04827]
[1780489319019,85.05,66826.37,0.0,-0.99958,0.0,0.04809]
[1780489321039,85.05,66825.13,0.0,-0.99958,0.0,0.04802]
[1780489323053,85.05,66826.73,0.0,-0.99958,0.0,0.04812]
[1780489323741,85.05,66826.73,0.0,-0.99958,0.0,0.04812]
[1780489323790,85.05,66826.73,0.0,-0.99958,0.0,0.04812]
[1780489323977,85.05,66826.73,0.0,-0.99958,0.0,0.04812]
[1780489324060,85.05,66827.96,0.0,-0.99958,0.0,0.04819]
[1780489325067,85.05,66826.54,0.0,-0.99958,0.0,0.0481]
[1780489325635,85.05,66826.54,0.0,-0.99958,0.0,0.0481]
[1780489325637,85.05,66826.54,0.0,-0.99958,0.0,0.0481]
[1780489325722,85.05,66826.54,0.0,-0.99958,0.0,0.0481]
[1780489326074,85.05,66823.39,0.0,-0.99958,0.0,0.04791]
[1780489327081,85.05,66821.89,0.0,-0.99958,0.0,0.04782]
[1780489328088,85.05,66816.9,0.0,-0.99958,0.0,0.04752]
[1780489329095,85.05,66803.63,0.0,-0.99959,0.0,0.04674]
[1780489330102,85.05,66797.13,0.0,-0.99959,0.0,0.04636]
[1780489331109,85.05,66797.57,0.0,-0.99959,0.0,0.04638]
[1780489334130,85.05,66792.82,0.0,-0.9996,0.0,0.04611]
[1780489335137,85.05,66787.9,0.0,-0.9996,0.0,0.04582]
[1780489336146,85.05,66790.56,0.0,-0.9996,0.0,0.04597]
[1780489337150,85.05,66791.89,0.0,-0.9996,0.0,0.04605]
[1780489338158,85.05,66790.13,0.0,-0.9996,0.0,0.04595]
[1780489339278,85.05,66790.13,0.0,-0.9996,0.0,0.04595]
[1780489339341,85.05,66790.13,0.0,-0.9996,0.0,0.04595]
[1780489339471,85.05,66790.13,0.0,-0.9996,0.0,0.04595]
[1780489339557,85.05,66790.25,0.0,-0.9996,0.0,0.04596]
[1780489340172,85.05,66791.41,0.0,-0.9996,0.0,0.04602]
[1780489341645,85.05,66791.41,0.0,-0.9996,0.0,0.04602]
[1780489341721,85.05,66791.41,0.0,-0.9996,0.0,0.04602]
[1780489343197,85.05,66794.02,0.0,-0.9996,0.0,0.04618]
[1780489344204,85.05,66795.33,0.0,-0.99959,0.0,0.04625]
[1780489349239,85.05,66794.8,0.0,-0.9996,0.0,0.04622]
[1780489351167,85.05,66794.58,0.0,-0.9996,0.0,0.04621]
[1780489351221,85.05,66794.58,0.0,-0.9996,0.0,0.04621]
[1780489351257,85.05,66794.58,0.0,-0.9996,0.0,0.04621]
[1780489351471,85.05,66794.58,0.0,-0.9996,0.0,0.04621]
[1780489351568,85.05,66795.49,0.0,-0.9996,0.0,0.04602]
[1780489353356,85.05,66795.4,0.0,-0.9996,0.0,0.04601]
[1780489353472,85.05,66795.4,0.0,-0.9996,0.0,0.04601]
[1780489354274,85.05,66798.38,0.0,-0.9996,0.0,0.04619]
[1780489355572,85.05,66798.38,0.0,-0.9996,0.0,0.04619]
[1780489355720,85.05,66798.38,0.0,-0.9996,0.0,0.04619]
[1780489355821,85.05,66798.46,0.0,-0.9996,0.0,0.04619]
[1780489357295,85.05,66806.81,0.0,-0.99959,0.0,0.04668]
[1780489358311,85.05,66814.5,0.0,-0.99959,0.0,0.04713]
[1780489359312,85.05,66825.76,0.0,-0.99958,0.0,0.04781]
[1780489360320,85.05,66832.13,0.0,-0.99958,0.0,0.04819]
[1780489361332,85.05,66832.4,0.0,-0.99958,0.0,0.04821]
[1780489362334,85.05,66833.68,0.0,-0.99958,0.0,0.04828]
[1780489363341,85.05,66837.02,0.0,-0.99957,0.0,0.04849]
[1780489364348,85.05,66840.58,0.0,-0.99957,0.0,0.0487]
[1780489365355,85.05,66844.84,0.0,-0.99957,0.0,0.04897]
[1780489367369,85.05,66843.1,0.0,-0.99957,0.0,0.04886]
[1780489368376,85.05,66841.78,0.0,-0.99957,0.0,0.04878]
[1780489369505,85.05,66841.78,0.0,-0.99957,0.0,0.04878]
[1780489369720,85.05,66841.78,0.0,-0.99957,0.0,0.04878]
[1780489369822,85.05,66840.74,0.0,-0.99957,0.0,0.04871]
[1780489374862,85.05,66840.92,0.0,-0.99957,0.0,0.04873]
[1780489374973,85.05,66840.92,0.0,-0.99957,0.0,0.04873]
[1780489375037,85.05,66840.92,0.0,-0.99957,0.0,0.04873]
[1780489375073,85.05,66841.17,0.0,-0.99957,0.0,0.04874]
[1780489375220,85.05,66841.17,0.0,-0.99957,0.0,0.04874]
[1780489375425,85.05,66841.52,0.0,-0.99957,0.0,0.04876]
[1780489376432,85.05,66842.79,0.0,-0.99957,0.0,0.04884]
[1780489378446,85.05,66841.67,0.0,-0.99957,0.0,0.04877]
[1780489382474,85.05,66843.72,0.0,-0.99957,0.0,0.0489]
[1780489383984,85.05,66843.72,0.0,-0.99957,0.0,0.0489]
[1780489384220,85.05,66843.82,0.0,-0.99957,0.0,0.0489]
[1780489384488,85.05,66846.11,0.0,-0.99957,0.0,0.04904]
[1780489386502,85.05,66844.9,0.0,-0.99957,0.0,0.04897]
[1780489387509,85.05,66846.37,0.0,-0.99957,0.0,0.04906]
[1780489388525,85.05,66846.37,0.0,-0.99957,0.0,0.04906]
[1780489388720,85.05,66846.37,0.0,-0.99957,0.0,0.04906]
[1780489388821,85.05,66845.18,0.0,-0.99957,0.0,0.04899]
[1780489393871,85.05,66844.79,0.0,-0.99957,0.0,0.04896]
[1780489393971,85.05,66844.79,0.0,-0.99957,0.0,0.04896]
[1780489394558,85.05,66843.43,0.0,-0.99957,0.0,0.04888]
[1780489399593,85.05,66846.6,0.0,-0.99957,0.0,0.04907]
[1780489400761,85.05,66846.6,0.0,-0.99957,0.0,0.04907]
[1780489400972,85.05,66846.6,0.0,-0.99957,0.0,0.04907]
[1780489401027,85.05,66846.6,0.0,-0.99957,0.0,0.04907]
[1780489401174,85.05,66850.3,0.0,-0.99957,0.0,0.0493]
[1780489401220,85.05,66850.3,0.0,-0.99957,0.0,0.0493]
[1780489401607,85.05,66858.41,0.0,-0.99956,0.0,0.0498]
[1780489402614,85.05,66859.24,0.0,-0.99956,0.0,0.04986]
[1780489404628,85.05,66856.78,0.0,-0.99956,0.0,0.0497]
[1780489405342,85.05,66856.78,0.0,-0.99956,0.0,0.0497]
[1780489405470,85.05,66856.78,0.0,-0.99956,0.0,0.0497]
[1780489405636,85.05,66854.36,0.0,-0.99956,0.0,0.04955]
[1780489409670,85.05,66850.86,0.0,-0.99957,0.0,0.04934]
[1780489410235,85.05,66850.86,0.0,-0.99957,0.0,0.04934]
[1780489410472,85.05,66850.86,0.0,-0.99957,0.0,0.04934]
[1780489410712,85.05,66850.86,0.0,-0.99957,0.0,0.04934]
[1780489410720,85.05,66850.86,0.0,-0.99957,0.0,0.04934]
[1780489410808,85.05,66849.41,0.0,-0.99957,0.0,0.04925]
[1780489411684,85.05,66850.8,0.0,-0.99957,0.0,0.04908]
[1780489412691,85.05,66835.31,0.0,-0.99958,0.0,0.04813]
[1780489413698,85.05,66826.36,0.0,-0.99958,0.0,0.04759]
[1780489414705,85.05,66827.07,0.0,-0.99958,0.0,0.04764]
[1780489415329,85.05,66827.07,0.0,-0.99958,0.0,0.04764]
[1780489415942,85.05,66827.07,0.0,-0.99958,0.0,0.04764]
[1780489415995,85.05,66825.29,0.0,-0.99958,0.0,0.04753]
[1780489416719,85.05,66823.56,0.0,-0.99958,0.0,0.04743]
[1780489419576,85.05,66823.08,0.0,-0.99958,0.0,0.0474]
[1780489419719,85.05,66823.08,0.0,-0.99958,0.0,0.0474]
[1780489419740,85.05,66822.69,0.0,-0.99958,0.0,0.04737]
[1780489421564,85.05,66822.7,0.0,-0.99958,0.0,0.04737]
[1780489421672,85.05,66822.7,0.0,-0.99958,0.0,0.04737]
[1780489421756,85.05,66816.23,0.0,-0.99959,0.0,0.04699]
[1780489422762,85.05,66806.82,0.0,-0.99959,0.0,0.04644]
[1780489423773,85.05,66803.75,0.0,-0.99959,0.0,0.04626]
[1780489424780,85.05,66806.24,0.0,-0.99959,0.0,0.0464]
[1780489425787,85.05,66807.92,0.0,-0.99959,0.0,0.0465]
[1780489426794,85.05,66806.35,0.0,-0.99959,0.0,0.04641]
[1780489427858,85.05,66806.35,0.0,-0.99959,0.0,0.04641]
[1780489427972,85.05,66806.35,0.0,-0.99959,0.0,0.04641]
[1780489428073,85.05,66805.1,0.0,-0.99959,0.0,0.04634]
[1780489429185,85.05,66805.1,0.0,-0.99959,0.0,0.04634]
[1780489429224,85.05,66805.1,0.0,-0.99959,0.0,0.04634]
[1780489429815,85.05,66805.46,0.0,-0.99959,0.0,0.04636]
[1780489431829,85.05,66809.79,0.0,-0.99959,0.0,0.04661]
[1780489432743,85.05,66809.79,0.0,-0.99959,0.0,0.04661]
[1780489432970,85.05,66809.79,0.0,-0.99959,0.0,0.04661]
[1780489433006,85.05,66810.98,0.0,-0.99959,0.0,0.04668]
[1780489435695,85.05,66811.32,0.0,-0.99959,0.0,0.0467]
[1780489435722,85.05,66811.32,0.0,-0.99959,0.0,0.0467]
[1780489435857,85.05,66810.85,0.0,-0.99959,0.0,0.04667]
[1780489436622,85.05,66810.85,0.0,-0.99959,0.0,0.04667]
[1780489436720,85.05,66810.85,0.0,-0.99959,0.0,0.04667]
[1780489436864,85.05,66804.34,0.0,-0.99959,0.0,0.04629]
[1780489437871,85.05,66800.95,0.0,-0.9996,0.0,0.04609]
[1780489438878,85.05,66799.78,0.0,-0.9996,0.0,0.04603]
[1780489443919,85.05,66801.59,0.0,-0.9996,0.0,0.04613]
[1780489444996,85.05,66801.59,0.0,-0.9996,0.0,0.04613]
[1780489445166,85.05,66801.59,0.0,-0.9996,0.0,0.04613]
[1780489445208,85.05,66804.96,0.0,-0.99959,0.0,0.04633]
[1780489446141,85.05,66804.96,0.0,-0.99959,0.0,0.04633]
[1780489446220,85.05,66804.96,0.0,-0.99959,0.0,0.04633]
[1780489446242,85.05,66807.71,0.0,-0.99959,0.0,0.04649]
[1780489446939,85.05,66808.78,0.0,-0.99959,0.0,0.04655]
[1780489447874,85.05,66808.78,0.0,-0.99959,0.0,0.04655]
[1780489447972,85.05,66808.78,0.0,-0.99959,0.0,0.04655]
[1780489448953,85.05,66805.23,0.0,-0.99959,0.0,0.04634]
[1780489451140,85.05,66805.58,0.0,-0.99959,0.0,0.04636]
[1780489451221,85.05,66805.58,0.0,-0.99959,0.0,0.04636]
[1780489451167,85.05,66806.82,0.0,-0.99959,0.0,0.04644]
[1780489451975,85.05,66807.54,0.0,-0.99959,0.0,0.04648]
[1780489452980,85.05,66810.5,0.0,-0.99959,0.0,0.04665]
[1780489453988,85.05,66813.34,0.0,-0.99959,0.0,0.04682]
[1780489454995,85.05,66816.09,0.0,-0.99959,0.0,0.04698]
[1780489456033,85.05,66816.09,0.0,-0.99959,0.0,0.04698]
[1780489456221,85.05,66816.09,0.0,-0.99959,0.0,0.04698]
[1780489456074,85.05,66819.2,0.0,-0.99959,0.0,0.04717]
[1780489457009,85.05,66820.6,0.0,-0.99959,0.0,0.04725]
[1780489459023,85.05,66821.51,0.0,-0.99958,0.0,0.0473]
[1780489461037,85.05,66822.34,0.0,-0.99958,0.0,0.04735]
[1780489461971,85.05,66822.34,0.0,-0.99958,0.0,0.04735]
[1780489467175,85.05,66822.07,0.0,-0.99958,0.0,0.04734]
[1780489467220,85.05,66822.07,0.0,-0.99958,0.0,0.04734]
[1780489467265,85.05,66820.15,0.0,-0.99959,0.0,0.04722]
[1780489468087,85.05,66818.27,0.0,-0.99959,0.0,0.04711]
[1780489469732,85.05,66818.29,0.0,-0.99959,0.0,0.04711]
[1780489469971,85.05,66818.29,0.0,-0.99959,0.0,0.04711]
[1780489473885,85.05,66817.39,0.0,-0.99959,0.0,0.04681]
[1780489473971,85.05,66817.39,0.0,-0.99959,0.0,0.04681]
[1780489474129,85.05,66818.65,0.0,-0.99959,0.0,0.04689]
[1780489475136,85.05,66819.84,0.0,-0.99959,0.0,0.04696]
[1780489475758,85.05,66819.84,0.0,-0.99959,0.0,0.04696]
[1780489475970,85.05,66819.84,0.0,-0.99959,0.0,0.04696]
[1780489479164,85.05,66818.32,0.0,-0.99959,0.0,0.04687]
[1780489479682,85.05,66818.32,0.0,-0.99959,0.0,0.04687]
[1780489479719,85.05,66818.32,0.0,-0.99959,0.0,0.04687]
[1780489480171,85.05,66812.62,0.0,-0.99959,0.0,0.04653]
[1780489481177,85.05,66806.11,0.0,-0.9996,0.0,0.04615]
[1780489482185,85.05,66802.73,0.0,-0.9996,0.0,0.04596]
[1780489484365,85.05,66802.45,0.0,-0.9996,0.0,0.04594]
[1780489484470,85.05,66802.45,0.0,-0.9996,0.0,0.04594]
[1780489492019,85.05,66801.94,0.0,-0.9996,0.0,0.04591]
[1780489494281,85.05,66803.04,0.0,-0.9996,0.0,0.04597]
[1780489495288,85.05,66805.61,0.0,-0.9996,0.0,0.04612]
[1780489495972,85.05,66805.61,0.0,-0.9996,0.0,0.04612]
[1780489496294,85.05,66803.76,0.0,-0.9996,0.0,0.04602]
[1780489496984,85.05,66803.76,0.0,-0.9996,0.0,0.04602]
[1780489497240,85.05,66803.76,0.0,-0.9996,0.0,0.04602]
[1780489501329,85.05,66805.06,0.0,-0.9996,0.0,0.04609]
[1780489502337,85.05,66811.99,0.0,-0.99959,0.0,0.0465]
[1780489503345,85.05,66818.96,0.0,-0.99959,0.0,0.04691]
[1780489504352,85.05,66811.23,0.0,-0.99959,0.0,0.04645]
[1780489505359,85.05,66805.42,0.0,-0.9996,0.0,0.04611]
[1780489506366,85.05,66804.12,0.0,-0.9996,0.0,0.04604]
[1780489507373,85.05,66799.7,0.0,-0.9996,0.0,0.04578]
[1780489508381,85.05,66795.57,0.0,-0.9996,0.0,0.04554]
[1780489509387,85.05,66797.44,0.0,-0.9996,0.0,0.04565]
[1780489510394,85.05,66807.39,0.0,-0.99959,0.0,0.04623]
[1780489511401,85.05,66812.69,0.0,-0.99959,0.0,0.04654]
[1780489512916,85.05,66812.69,0.0,-0.99959,0.0,0.04654]
[1780489512971,85.05,66812.69,0.0,-0.99959,0.0,0.04654]
[1780489513971,85.05,66812.8,0.0,-0.99959,0.0,0.04654]
[1780489514024,85.05,66812.25,0.0,-0.99959,0.0,0.04651]
[1780489516437,85.05,66820.98,0.0,-0.99959,0.0,0.04703]
[1780489517443,85.05,66832.45,0.0,-0.99958,0.0,0.04771]
[1780489518466,85.05,66834.66,0.0,-0.99958,0.0,0.04784]
[1780489519458,85.05,66829.8,0.0,-0.99958,0.0,0.04755]
[1780489520466,85.05,66826.81,0.0,-0.99958,0.0,0.04737]
[1780489523375,85.05,66826.89,0.0,-0.99958,0.0,0.04738]
[1780489523471,85.05,66826.89,0.0,-0.99958,0.0,0.04738]
[1780489525502,85.05,66823.22,0.0,-0.99959,0.0,0.04716]
[1780489527999,85.05,66822.75,0.0,-0.99959,0.0,0.04713]
[1780489528220,85.05,66822.75,0.0,-0.99959,0.0,0.04713]
[1780489528523,85.05,66824.67,0.0,-0.99959,0.0,0.04724]
[1780489529530,85.05,66826.14,0.0,-0.99958,0.0,0.04733]
[1780489530537,85.05,66828.91,0.0,-0.99958,0.0,0.0475]
[1780489531455,85.05,66828.91,0.0,-0.99958,0.0,0.0475]
[1780489531470,85.05,66828.91,0.0,-0.99958,0.0,0.0475]
[1780489531544,85.05,66828.93,0.0,-0.99958,0.0,0.04725]
[1780489532551,85.05,66831.34,0.0,-0.99958,0.0,0.04739]
[1780489534082,85.05,66831.34,0.0,-0.99958,0.0,0.04739]
[1780489534219,85.05,66831.34,0.0,-0.99958,0.0,0.04739]
[1780489534296,85.05,66832.97,0.0,-0.99958,0.0,0.04749]
[1780489538593,85.05,66831.13,0.0,-0.99958,0.0,0.04738]
[1780489540181,85.05,66831.13,0.0,-0.99958,0.0,0.04738]
[1780489540221,85.05,66831.13,0.0,-0.99958,0.0,0.04738]
[1780489545642,85.05,66830.62,0.0,-0.99958,0.0,0.04735]
[1780489546661,85.05,66830.62,0.0,-0.99958,0.0,0.04735]
[1780489546720,85.05,66830.62,0.0,-0.99958,0.0,0.04735]
[1780489546791,85.05,66830.56,0.0,-0.99958,0.0,0.04735]
[1780489547704,85.05,66835.51,0.0,-0.99958,0.0,0.04764]
[1780489549093,85.05,66835.51,0.0,-0.99958,0.0,0.04764]
[1780489549176,85.05,66861.53,0.0,-0.99957,0.0,0.04923]
[1780489549678,85.05,66865.42,0.0,-0.99956,0.0,0.04947]
[1780489550683,85.05,66866.74,0.0,-0.99956,0.0,0.04955]
[1780489551646,85.05,66866.74,0.0,-0.99956,0.0,0.04955]
[1780489556725,85.05,66867.0,0.0,-0.99956,0.0,0.04957]
[1780489557732,85.05,66870.86,0.0,-0.99956,0.0,0.04981]
[1780489558739,85.05,66875.53,0.0,-0.99956,0.0,0.0501]
[1780489562767,85.05,66877.76,0.0,-0.99956,0.0,0.05024]
[1780489564781,85.05,66887.24,0.0,-0.99955,0.0,0.05084]
[1780489565788,85.05,66894.29,0.0,-0.99955,0.0,0.05129]
[1780489566795,85.05,66894.52,0.0,-0.99955,0.0,0.0513]
[1780489568295,85.05,66894.52,0.0,-0.99955,0.0,0.0513]
[1780489568811,85.05,66887.45,0.0,-0.99955,0.0,0.05085]
[1780489569819,85.05,66889.32,0.0,-0.99955,0.0,0.05097]
[1780489570825,85.05,66892.52,0.0,-0.99955,0.0,0.05117]
[1780489571670,85.05,66892.52,0.0,-0.99955,0.0,0.05117]
[1780489571832,85.05,66892.31,0.0,-0.99955,0.0,0.05116]
[1780489573720,85.05,66892.66,0.0,-0.99955,0.0,0.05118]
[1780489573883,85.05,66892.66,0.0,-0.99955,0.0,0.05118]
[1780489573971,85.05,66892.66,0.0,-0.99955,0.0,0.05118]
[1780489574853,85.05,66902.95,0.0,-0.99954,0.0,0.05184]
[1780489576265,85.05,66902.95,0.0,-0.99954,0.0,0.05184]
[1780489576342,85.05,66912.14,0.0,-0.99954,0.0,0.05244]
[1780489576470,85.05,66912.14,0.0,-0.99954,0.0,0.05244]
[1780489577878,85.05,66913.64,0.0,-0.99954,0.0,0.05254]
[1780489580913,85.05,66913.21,0.0,-0.99954,0.0,0.05251]
[1780489580973,85.05,66913.21,0.0,-0.99954,0.0,0.05251]
[1780489581021,85.05,66913.21,0.0,-0.99954,0.0,0.05251]
[1780489581220,85.05,66913.21,0.0,-0.99954,0.0,0.05251]
[1780489581882,85.05,66913.35,0.0,-0.99954,0.0,0.05252]
[1780489581971,85.05,66913.35,0.0,-0.99954,0.0,0.05252]
[1780489581983,85.05,66913.35,0.0,-0.99954,0.0,0.05252]
[1780489582219,85.05,66913.35,0.0,-0.99954,0.0,0.05252]
[1780489582221,85.05,66913.39,0.0,-0.99954,0.0,0.05252]
[1780489582913,85.05,66916.32,0.0,-0.99953,0.0,0.05272]
[1780489583922,85.05,66926.0,0.0,-0.99953,0.0,0.05335]
[1780489584927,85.05,66931.45,0.0,-0.99952,0.0,0.05372]
[1780489585934,85.05,66928.72,0.0,-0.99953,0.0,0.05354]
[1780489589963,85.05,66927.17,0.0,-0.99953,0.0,0.05343]
[1780489591320,85.05,66927.17,0.0,-0.99953,0.0,0.05343]
[1780489591337,85.05,66936.44,0.0,-0.99952,0.0,0.05378]
[1780489591978,85.05,66940.3,0.0,-0.99952,0.0,0.05403]
[1780489592984,85.05,66931.43,0.0,-0.99953,0.0,0.05344]
[1780489594339,85.05,66931.43,0.0,-0.99953,0.0,0.05344]
[1780489594342,85.05,66925.1,0.0,-0.99953,0.0,0.05302]
[1780489594998,85.05,66923.5,0.0,-0.99953,0.0,0.05292]
[1780489596013,85.05,66922.8,0.0,-0.99953,0.0,0.05287]
[1780489597013,85.05,66921.17,0.0,-0.99953,0.0,0.05276]
[1780489598020,85.05,66919.7,0.0,-0.99953,0.0,0.05267]
[1780489599027,85.05,66915.69,0.0,-0.99954,0.0,0.0524]
[1780489600034,85.05,66909.21,0.0,-0.99954,0.0,0.05198]
[1780489602048,85.05,66909.77,0.0,-0.99954,0.0,0.05202]
[1780489603055,85.05,66905.92,0.0,-0.99954,0.0,0.05177]
[1780489604062,85.05,66904.57,0.0,-0.99954,0.0,0.05168]
[1780489604933,85.05,66904.57,0.0,-0.99954,0.0,0.05168]
[1780489604971,85.05,66904.57,0.0,-0.99954,0.0,0.05168]
[1780489605034,85.05,66904.57,0.0,-0.99954,0.0,0.05168]
[1780489605222,85.05,66904.57,0.0,-0.99954,0.0,0.05168]
[1780489606740,85.05,66905.78,0.0,-0.99954,0.0,0.05176]
[1780489606801,85.05,66905.78,0.0,-0.99954,0.0,0.05176]
[1780489606971,85.05,66905.78,0.0,-0.99954,0.0,0.05176]
[1780489607083,85.05,66904.87,0.0,-0.99954,0.0,0.0517]
[1780489610926,85.05,66905.03,0.0,-0.99954,0.0,0.05171]
[1780489610970,85.05,66905.03,0.0,-0.99954,0.0,0.05171]
[1780489611077,85.05,66905.03,0.0,-0.99954,0.0,0.05171]
[1780489611220,85.05,66905.03,0.0,-0.99954,0.0,0.05171]
[1780489615139,85.05,66908.43,0.0,-0.99954,0.0,0.05193]
[1780489616121,85.05,66908.43,0.0,-0.99954,0.0,0.05193]
[1780489616220,85.05,66908.43,0.0,-0.99954,0.0,0.05193]
[1780489616363,85.05,66908.43,0.0,-0.99954,0.0,0.05193]
[1780489616422,85.05,66904.18,0.0,-0.99954,0.0,0.05166]
[1780489616472,85.05,66904.18,0.0,-0.99954,0.0,0.05166]
[1780489618812,85.05,66902.54,0.0,-0.99954,0.0,0.05155]
[1780489618832,85.05,66902.54,0.0,-0.99954,0.0,0.05155]
[1780489618970,85.05,66902.54,0.0,-0.99954,0.0,0.05155]
[1780489619170,85.05,66901.87,0.0,-0.99954,0.0,0.05151]
[1780489623197,85.05,66898.18,0.0,-0.99955,0.0,0.05127]
[1780489624204,85.05,66896.36,0.0,-0.99955,0.0,0.05115]
[1780489624895,85.05,66896.36,0.0,-0.99955,0.0,0.05115]
[1780489624946,85.05,66896.36,0.0,-0.99955,0.0,0.05115]
[1780489624972,85.05,66896.36,0.0,-0.99955,0.0,0.05115]
[1780489626433,85.05,66896.53,0.0,-0.99955,0.0,0.05117]
[1780489626467,85.05,66896.53,0.0,-0.99955,0.0,0.05117]
[1780489626719,85.05,66896.53,0.0,-0.99955,0.0,0.05117]
[1780489627225,85.05,66892.01,0.0,-0.99955,0.0,0.05088]
[1780489628232,85.05,66887.01,0.0,-0.99955,0.0,0.05056]
[1780489630069,85.05,66887.66,0.0,-0.99955,0.0,0.0506]
[1780489630085,85.05,66887.66,0.0,-0.99955,0.0,0.0506]
[1780489630222,85.05,66887.66,0.0,-0.99955,0.0,0.0506]
[1780489631643,85.05,66887.46,0.0,-0.99955,0.0,0.05059]
[1780489631657,85.05,66887.46,0.0,-0.99955,0.0,0.05059]
[1780489631721,85.05,66887.46,0.0,-0.99955,0.0,0.05059]
[1780489632260,85.05,66887.42,0.0,-0.99955,0.0,0.05059]
[1780489633271,85.05,66886.05,0.0,-0.99955,0.0,0.0505]
[1780489635298,85.05,66917.28,0.0,-0.99954,0.0,0.05251]
[1780489636294,85.05,66943.77,0.0,-0.99952,0.0,0.05427]
[1780489636914,85.05,66943.77,0.0,-0.99952,0.0,0.05427]
[1780489637300,85.05,66942.65,0.0,-0.99952,0.0,0.05419]
[1780489638613,85.05,66942.7,0.0,-0.99952,0.0,0.0542]
[1780489640321,85.05,66935.47,0.0,-0.99952,0.0,0.05371]
[1780489641328,85.05,66929.9,0.0,-0.99953,0.0,0.05334]
[1780489642335,85.05,66928.36,0.0,-0.99953,0.0,0.05324]
[1780489644963,85.05,66927.98,0.0,-0.99953,0.0,0.05321]
[1780489644971,85.05,66927.98,0.0,-0.99953,0.0,0.05321]
[1780489644983,85.05,66927.98,0.0,-0.99953,0.0,0.05321]
[1780489645221,85.05,66927.98,0.0,-0.99953,0.0,0.05321]
[1780489647378,85.05,66948.18,0.0,-0.99952,0.0,0.05457]
[1780489648378,85.05,66961.97,0.0,-0.99951,0.0,0.05551]
[1780489648773,85.05,66961.97,0.0,-0.99951,0.0,0.05551]
[1780489649385,85.05,66954.32,0.0,-0.99951,0.0,0.05498]
[1780489650349,85.05,66954.32,0.0,-0.99951,0.0,0.05498]
[1780489650392,85.05,66945.62,0.0,-0.99952,0.0,0.05439]
[1780489651399,85.05,66943.46,0.0,-0.99952,0.0,0.05397]
[1780489651877,85.05,66943.46,0.0,-0.99952,0.0,0.05397]
[1780489652038,85.05,66943.46,0.0,-0.99952,0.0,0.05397]
[1780489652416,85.05,66943.46,0.0,-0.99952,0.0,0.05397]
[1780489652462,85.05,66946.16,0.0,-0.99952,0.0,0.05415]
[1780489653413,85.05,66948.73,0.0,-0.99952,0.0,0.05432]
[1780489655441,85.05,66947.4,0.0,-0.99952,0.0,0.05423]
[1780489656439,85.05,66962.21,0.0,-0.99951,0.0,0.05524]
[1780489657448,85.05,66963.36,0.0,-0.99951,0.0,0.05532]
[1780489658455,85.05,66954.68,0.0,-0.99951,0.0,0.05473]
[1780489659463,85.05,66951.8,0.0,-0.99952,0.0,0.05453]
[1780489660470,85.05,66947.67,0.0,-0.99952,0.0,0.05425]
[1780489661477,85.05,66951.41,0.0,-0.99952,0.0,0.0545]
[1780489662484,85.05,66953.34,0.0,-0.99951,0.0,0.05464]
[1780489662989,85.05,66953.34,0.0,-0.99951,0.0,0.05464]
[1780489663048,85.05,66953.34,0.0,-0.99951,0.0,0.05464]
[1780489663220,85.05,66953.34,0.0,-0.99951,0.0,0.05464]
[1780489665505,85.05,66950.32,0.0,-0.99952,0.0,0.05443]
[1780489665916,85.05,66950.32,0.0,-0.99952,0.0,0.05443]
[1780489665970,85.05,66950.32,0.0,-0.99952,0.0,0.05443]
[1780489666016,85.05,66950.32,0.0,-0.99952,0.0,0.05443]
[1780489666220,85.05,66950.32,0.0,-0.99952,0.0,0.05443]
[1780489666512,85.05,66950.79,0.0,-0.99952,0.0,0.05446]
[1780489667519,85.05,66949.33,0.0,-0.99952,0.0,0.05436]
[1780489669602,85.05,66960.75,0.0,-0.99951,0.0,0.05514]
[1780489670541,85.05,66969.58,0.0,-0.9995,0.0,0.05575]
[1780489671548,85.05,66968.94,0.0,-0.9995,0.0,0.0557]
[1780489673568,85.05,66963.48,0.0,-0.99951,0.0,0.05533]
[1780489674569,85.05,66959.57,0.0,-0.99951,0.0,0.05506]
[1780489675576,85.05,66956.59,0.0,-0.99951,0.0,0.05486]
[1780489676937,85.05,66956.59,0.0,-0.99951,0.0,0.05486]
[1780489677066,85.05,66956.59,0.0,-0.99951,0.0,0.05486]
[1780489677379,85.05,66956.59,0.0,-0.99951,0.0,0.05486]
[1780489677421,85.05,66956.59,0.0,-0.99951,0.0,0.05486]
[1780489679478,85.05,66955.95,0.0,-0.99951,0.0,0.05481]
[1780489679665,85.05,66955.35,0.0,-0.99951,0.0,0.05477]
[1780489681133,85.05,66969.89,0.0,-0.9995,0.0,0.05577]
[1780489681726,85.05,66969.89,0.0,-0.9995,0.0,0.05577]
[1780489681802,85.05,66985.81,0.0,-0.99949,0.0,0.05688]
[1780489682682,85.05,66981.55,0.0,-0.9995,0.0,0.05658]
[1780489684068,85.05,66981.55,0.0,-0.9995,0.0,0.05658]
[1780489684172,85.05,66981.55,0.0,-0.9995,0.0,0.05658]
[1780489684279,85.05,66981.55,0.0,-0.9995,0.0,0.05658]
[1780489684317,85.05,66976.44,0.0,-0.9995,0.0,0.05622]
[1780489684574,85.05,66976.44,0.0,-0.9995,0.0,0.05622]
[1780489684662,85.05,66976.44,0.0,-0.9995,0.0,0.05622]
[1780489684801,85.05,66976.44,0.0,-0.9995,0.0,0.05622]
[1780489684972,85.05,66976.44,0.0,-0.9995,0.0,0.05622]
[1780489685005,85.05,66976.44,0.0,-0.9995,0.0,0.05622]
[1780489687768,85.05,66977.19,0.0,-0.9995,0.0,0.05628]
[1780489687829,85.05,66977.19,0.0,-0.9995,0.0,0.05628]
[1780489687971,85.05,66977.19,0.0,-0.9995,0.0,0.05628]
[1780489688222,85.05,66977.19,0.0,-0.9995,0.0,0.05628]
[1780489688335,85.05,66977.19,0.0,-0.9995,0.0,0.05628]
[1780489688430,85.05,66977.35,0.0,-0.9995,0.0,0.05629]
[1780489688674,85.05,66972.91,0.0,-0.9995,0.0,0.05598]
[1780489690232,85.05,66972.91,0.0,-0.9995,0.0,0.05598]
[1780489690393,85.05,66972.91,0.0,-0.9995,0.0,0.05598]
[1780489690438,85.05,66967.61,0.0,-0.99951,0.0,0.05561]
[1780489690687,85.05,66962.32,0.0,-0.99951,0.0,0.05525]
[1780489691694,85.05,66960.31,0.0,-0.99951,0.0,0.05511]
[1780489692701,85.05,66958.88,0.0,-0.99951,0.0,0.05501]
[1780489694225,85.05,66958.88,0.0,-0.99951,0.0,0.05501]
[1780489694275,85.05,66958.88,0.0,-0.99951,0.0,0.05501]
[1780489694281,85.05,66958.88,0.0,-0.99951,0.0,0.05501]
[1780489694385,85.05,66958.88,0.0,-0.99951,0.0,0.05501]
[1780489694470,85.05,66958.88,0.0,-0.99951,0.0,0.05501]
[1780489694429,85.05,66958.76,0.0,-0.99951,0.0,0.055]
[1780489696729,85.05,66956.56,0.0,-0.99951,0.0,0.05485]
[1780489698221,85.05,66956.56,0.0,-0.99951,0.0,0.05485]
[1780489698329,85.05,66956.56,0.0,-0.99951,0.0,0.05485]
[1780489700222,85.05,66955.53,0.0,-0.99951,0.0,0.05478]
[1780489700325,85.05,66955.53,0.0,-0.99951,0.0,0.05478]
[1780489704221,85.05,66955.22,0.0,-0.99951,0.0,0.05476]
[1780489704348,85.05,66955.22,0.0,-0.99951,0.0,0.05476]
[1780489704444,85.05,66947.13,0.0,-0.99952,0.0,0.05422]
[1780489704787,85.05,66942.5,0.0,-0.99952,0.0,0.0539]
[1780489706224,85.05,66942.5,0.0,-0.99952,0.0,0.0539]
[1780489706276,85.05,66942.5,0.0,-0.99952,0.0,0.0539]
[1780489707182,85.05,66941.98,0.0,-0.99952,0.0,0.05387]
[1780489707263,85.05,66941.98,0.0,-0.99952,0.0,0.05387]
[1780489707286,85.05,66941.98,0.0,-0.99952,0.0,0.05387]
[1780489707471,85.05,66941.98,0.0,-0.99952,0.0,0.05387]
[1780489707489,85.05,66941.98,0.0,-0.99952,0.0,0.05387]
[1780489708221,85.05,66941.98,0.0,-0.99952,0.0,0.05387]
[1780489708269,85.05,66941.98,0.0,-0.99952,0.0,0.05387]
[1780489710222,85.05,66942.57,0.0,-0.99952,0.0,0.05391]
[1780489710333,85.05,66942.57,0.0,-0.99952,0.0,0.05391]
[1780489710829,85.05,66940.03,0.0,-0.99952,0.0,0.05374]
[1780489711836,85.05,66939.19,0.0,-0.99953,0.0,0.05341]
[1780489714246,85.05,66939.46,0.0,-0.99953,0.0,0.05343]
[1780489714378,85.05,66939.46,0.0,-0.99953,0.0,0.05343]
[1780489714480,85.05,66937.99,0.0,-0.99953,0.0,0.05333]
[1780489714857,85.05,66930.1,0.0,-0.99953,0.0,0.05281]
[1780489716222,85.05,66930.1,0.0,-0.99953,0.0,0.05281]
[1780489716332,85.05,66930.1,0.0,-0.99953,0.0,0.05281]
[1780489716429,85.05,66925.33,0.0,-0.99953,0.0,0.05249]
[1780489716871,85.05,66922.17,0.0,-0.99954,0.0,0.05229]
[1780489718885,85.05,66917.01,0.0,-0.99954,0.0,0.05195]
[1780489720225,85.05,66917.01,0.0,-0.99954,0.0,0.05195]
[1780489720302,85.05,66917.01,0.0,-0.99954,0.0,0.05195]
[1780489720399,85.05,66912.47,0.0,-0.99954,0.0,0.05166]
[1780489722812,85.05,66911.95,0.0,-0.99954,0.0,0.05162]
[1780489722920,85.05,66911.95,0.0,-0.99954,0.0,0.05162]
[1780489722971,85.05,66911.95,0.0,-0.99954,0.0,0.05162]
[1780489723030,85.05,66911.72,0.0,-0.99954,0.0,0.05161]
[1780489724224,85.05,66911.72,0.0,-0.99954,0.0,0.05161]
[1780489724240,85.05,66911.72,0.0,-0.99954,0.0,0.05161]
[1780489724335,85.05,66914.72,0.0,-0.99954,0.0,0.0518]
[1780489725934,85.05,66913.15,0.0,-0.99954,0.0,0.0517]
[1780489726941,85.05,66914.84,0.0,-0.99954,0.0,0.05181]
[1780489728228,85.05,66914.84,0.0,-0.99954,0.0,0.05181]
[1780489728270,85.05,66917.03,0.0,-0.99954,0.0,0.05195]
[1780489728758,85.05,66917.03,0.0,-0.99954,0.0,0.05195]
[1780489729472,85.05,66917.03,0.0,-0.99954,0.0,0.05195]
[1780489729532,85.05,66917.03,0.0,-0.99954,0.0,0.05195]
[1780489729547,85.05,66918.55,0.0,-0.99954,0.0,0.05205]
[1780489729721,85.05,66918.55,0.0,-0.99954,0.0,0.05205]
[1780489729775,85.05,66918.55,0.0,-0.99954,0.0,0.05205]
[1780489731596,85.05,66919.18,0.0,-0.99954,0.0,0.05209]
[1780489731707,85.05,66919.68,0.0,-0.99954,0.0,0.05212]
[1780489731719,85.05,66919.68,0.0,-0.99954,0.0,0.05212]
[1780489732221,85.05,66919.68,0.0,-0.99954,0.0,0.05212]
[1780489732326,85.05,66919.68,0.0,-0.99954,0.0,0.05212]
[1780489732426,85.05,66921.2,0.0,-0.99954,0.0,0.05222]
[1780489732983,85.05,66919.69,0.0,-0.99954,0.0,0.05212]
[1780489736221,85.05,66919.86,0.0,-0.99954,0.0,0.05214]
[1780489736334,85.05,66919.86,0.0,-0.99954,0.0,0.05214]
[1780489739526,85.05,66919.76,0.0,-0.99954,0.0,0.05213]
[1780489739574,85.05,66919.5,0.0,-0.99954,0.0,0.05211]
[1780489739632,85.05,66919.5,0.0,-0.99954,0.0,0.05211]
[1780489739720,85.05,66919.5,0.0,-0.99954,0.0,0.05211]
[1780489740228,85.05,66919.5,0.0,-0.99954,0.0,0.05211]
[1780489740431,85.05,66919.5,0.0,-0.99954,0.0,0.05211]
[1780489740542,85.05,66919.5,0.0,-0.99954,0.0,0.05211]
[1780489740473,85.05,66919.37,0.0,-0.99954,0.0,0.0521]
[1780489740721,85.05,66919.37,0.0,-0.99954,0.0,0.0521]
[1780489740780,85.05,66919.37,0.0,-0.99954,0.0,0.0521]
[1780489741048,85.05,66914.54,0.0,-0.99954,0.0,0.05179]
[1780489744221,85.05,66915.19,0.0,-0.99954,0.0,0.05183]
[1780489744332,85.05,66915.19,0.0,-0.99954,0.0,0.05183]
[1780489746221,85.05,66915.26,0.0,-0.99954,0.0,0.05184]
[1780489746333,85.05,66915.26,0.0,-0.99954,0.0,0.05184]
[1780489748223,85.05,66915.4,0.0,-0.99954,0.0,0.05185]
[1780489748251,85.05,66915.4,0.0,-0.99954,0.0,0.05185]
[1780489748349,85.05,66917.82,0.0,-0.99954,0.0,0.052]
[1780489749107,85.05,66923.41,0.0,-0.99954,0.0,0.05237]
[1780489750227,85.05,66923.41,0.0,-0.99954,0.0,0.05237]
[1780489750289,85.05,66923.41,0.0,-0.99954,0.0,0.05237]
[1780489750327,85.05,66927.54,0.0,-0.99953,0.0,0.05264]
[1780489751032,85.05,66927.54,0.0,-0.99953,0.0,0.05264]
[1780489751072,85.05,66927.54,0.0,-0.99953,0.0,0.05264]
[1780489751219,85.05,66927.54,0.0,-0.99953,0.0,0.05264]
[1780489751312,85.05,66929.05,0.0,-0.99953,0.0,0.05274]
[1780489752128,85.05,66931.86,0.0,-0.99953,0.0,0.05292]
[1780489753134,85.05,66936.49,0.0,-0.99953,0.0,0.05323]
[1780489755149,85.05,66934.78,0.0,-0.99953,0.0,0.05311]
[1780489755732,85.05,66934.78,0.0,-0.99953,0.0,0.05311]
[1780489756046,85.05,66934.78,0.0,-0.99953,0.0,0.05311]
[1780489756157,85.05,66940.53,0.0,-0.99953,0.0,0.0535]
[1780489757164,85.05,66946.83,0.0,-0.99952,0.0,0.05392]
[1780489757723,85.05,66946.83,0.0,-0.99952,0.0,0.05392]
[1780489757828,85.05,66946.83,0.0,-0.99952,0.0,0.05392]
[1780489758171,85.05,66945.67,0.0,-0.99952,0.0,0.05384]
[1780489761197,85.05,66945.08,0.0,-0.99952,0.0,0.0538]
[1780489761221,85.05,66945.08,0.0,-0.99952,0.0,0.0538]
[1780489761347,85.05,66945.08,0.0,-0.99952,0.0,0.0538]
[1780489761471,85.05,66945.08,0.0,-0.99952,0.0,0.0538]
[1780489761562,85.05,66945.51,0.0,-0.99952,0.0,0.05383]
[1780489762200,85.05,66950.72,0.0,-0.99952,0.0,0.05418]
[1780489763207,85.05,66954.92,0.0,-0.99952,0.0,0.05446]
[1780489766228,85.05,66958.38,0.0,-0.99951,0.0,0.0547]
[1780489768242,85.05,66960.39,0.0,-0.99951,0.0,0.05483]
[1780489769248,85.05,66958.62,0.0,-0.99951,0.0,0.05471]
[1780489770256,85.05,66957.12,0.0,-0.99951,0.0,0.05461]
[1780489771180,85.05,66957.12,0.0,-0.99951,0.0,0.05461]
[1780489771219,85.05,66957.12,0.0,-0.99951,0.0,0.05461]
[1780489771331,85.05,66957.12,0.0,-0.99951,0.0,0.05461]
[1780489771472,85.05,66957.12,0.0,-0.99951,0.0,0.05461]
[1780489771502,85.05,66956.16,0.0,-0.99952,0.0,0.05427]
[1780489772270,85.05,66957.48,0.0,-0.99952,0.0,0.05436]
[1780489773277,85.05,66962.42,0.0,-0.99951,0.0,0.05469]
[1780489777315,85.05,66968.25,0.0,-0.99951,0.0,0.05509]
[1780489778321,85.05,66973.85,0.0,-0.99951,0.0,0.05547]
[1780489781343,85.05,66975.66,0.0,-0.99951,0.0,0.0556]
[1780489782350,85.05,66973.84,0.0,-0.99951,0.0,0.05547]
[1780489784427,85.05,66973.5,0.0,-0.99951,0.0,0.05545]
[1780489784470,85.05,66973.5,0.0,-0.99951,0.0,0.05545]
[1780489784536,85.05,66973.5,0.0,-0.99951,0.0,0.05545]
[1780489784588,85.05,66972.91,0.0,-0.99951,0.0,0.05541]
[1780489784722,85.05,66972.91,0.0,-0.99951,0.0,0.05541]
[1780489787387,85.05,66968.06,0.0,-0.99951,0.0,0.05508]
[1780489788393,85.05,66963.67,0.0,-0.99951,0.0,0.05478]
[1780489789401,85.05,66960.15,0.0,-0.99952,0.0,0.05454]
[1780489790408,85.05,66957.48,0.0,-0.99952,0.0,0.05436]
[1780489790996,85.05,66957.48,0.0,-0.99952,0.0,0.05436]
[1780489791077,85.05,66957.48,0.0,-0.99952,0.0,0.05436]
[1780489791220,85.05,66957.48,0.0,-0.99952,0.0,0.05436]
[1780489791415,85.05,66957.43,0.0,-0.99952,0.0,0.05435]
[1780489794436,85.05,66956.18,0.0,-0.99952,0.0,0.05427]
[1780489795732,85.05,66955.12,0.0,-0.99952,0.0,0.0542]
[1780489799471,85.05,66946.91,0.0,-0.99952,0.0,0.05365]
[1780489800478,85.05,66941.58,0.0,-0.99953,0.0,0.05329]
[1780489801485,85.05,66938.68,0.0,-0.99953,0.0,0.0531]
[1780489802492,85.05,66933.54,0.0,-0.99953,0.0,0.05276]
[1780489803498,85.05,66930.62,0.0,-0.99953,0.0,0.05257]
[1780489805513,85.05,66929.5,0.0,-0.99953,0.0,0.05249]
[1780489807824,85.05,66929.26,0.0,-0.99953,0.0,0.05248]
[1780489807932,85.05,66929.26,0.0,-0.99953,0.0,0.05248]
[1780489808534,85.05,66929.3,0.0,-0.99953,0.0,0.05248]
[1780489810548,85.05,66927.21,0.0,-0.99954,0.0,0.05234]
[1780489811555,85.05,66925.39,0.0,-0.99954,0.0,0.05223]
[1780489812562,85.05,66923.74,0.0,-0.99954,0.0,0.05212]
[1780489816590,85.05,66922.26,0.0,-0.99954,0.0,0.05202]
[1780489819612,85.05,66918.79,0.0,-0.99954,0.0,0.0518]
[1780489820619,85.05,66917.28,0.0,-0.99954,0.0,0.0517]
[1780489821626,85.05,66915.1,0.0,-0.99954,0.0,0.05156]
[1780489821905,85.05,66915.1,0.0,-0.99954,0.0,0.05156]
[1780489822633,85.05,66929.61,0.0,-0.99953,0.0,0.0525]
[1780489822932,85.05,66929.61,0.0,-0.99953,0.0,0.0525]
[1780489823640,85.05,66954.02,0.0,-0.99952,0.0,0.05412]
[1780489824647,85.05,66959.45,0.0,-0.99952,0.0,0.05449]
[1780489825655,85.05,66964.96,0.0,-0.99951,0.0,0.05486]
[1780489826662,85.05,66971.78,0.0,-0.99951,0.0,0.05533]
[1780489827669,85.05,66969.7,0.0,-0.99951,0.0,0.05519]
[1780489828676,85.05,66968.94,0.0,-0.99951,0.0,0.05514]
[1780489829683,85.05,66978.8,0.0,-0.9995,0.0,0.05581]
[1780489830690,85.05,66972.54,0.0,-0.99951,0.0,0.05538]
[1780489831699,85.05,66967.13,0.0,-0.99951,0.0,0.05473]
[1780489832227,85.05,66967.13,0.0,-0.99951,0.0,0.05473]
[1780489832706,85.05,66962.47,0.0,-0.99952,0.0,0.05441]
[1780489833713,85.05,66960.16,0.0,-0.99952,0.0,0.05426]
[1780489835727,85.05,66966.51,0.0,-0.99951,0.0,0.05469]
[1780489836734,85.05,66972.05,0.0,-0.99951,0.0,0.05507]
[1780489837948,85.05,66957.17,0.0,-0.99952,0.0,0.05406]
[1780489839653,85.05,66957.17,0.0,-0.99952,0.0,0.05406]
[1780489839717,85.05,66941.79,0.0,-0.99953,0.0,0.05303]
[1780489839756,85.05,66936.89,0.0,-0.99953,0.0,0.05271]
[1780489840763,85.05,66937.34,0.0,-0.99953,0.0,0.05274]
[1780489841770,85.05,66949.15,0.0,-0.99952,0.0,0.05352]
[1780489842777,85.05,66953.69,0.0,-0.99952,0.0,0.05382]
[1780489844530,85.05,66953.69,0.0,-0.99952,0.0,0.05382]
[1780489844636,85.05,66953.69,0.0,-0.99952,0.0,0.05382]
[1780489844630,85.05,66955.21,0.0,-0.99952,0.0,0.05392]
[1780489845798,85.05,66963.49,0.0,-0.99952,0.0,0.05448]
[1780489846805,85.05,66966.0,0.0,-0.99951,0.0,0.05465]
[1780489848527,85.05,66966.0,0.0,-0.99951,0.0,0.05465]
[1780489848645,85.05,66966.0,0.0,-0.99951,0.0,0.05465]
[1780489848735,85.05,66965.53,0.0,-0.99951,0.0,0.05462]
[1780489850833,85.05,66969.78,0.0,-0.99951,0.0,0.05491]
[1780489851840,85.05,66974.04,0.0,-0.99951,0.0,0.0552]
[1780489853854,85.05,66970.77,0.0,-0.99951,0.0,0.05498]
[1780489855751,85.05,66970.77,0.0,-0.99951,0.0,0.05498]
[1780489854861,85.05,66967.59,0.0,-0.99951,0.0,0.05476]
[1780489855768,85.05,66967.59,0.0,-0.99951,0.0,0.05476]
[1780489855868,85.05,66965.99,0.0,-0.99951,0.0,0.05465]
[1780489856792,85.05,66965.99,0.0,-0.99951,0.0,0.05465]
[1780489856851,85.05,66965.99,0.0,-0.99951,0.0,0.05465]
[1780489856932,85.05,66964.92,0.0,-0.99951,0.0,0.05458]
[1780489857882,85.05,66970.08,0.0,-0.99951,0.0,0.05493]
[1780489858889,85.05,66979.03,0.0,-0.99951,0.0,0.05555]
[1780489859896,85.05,66979.63,0.0,-0.99951,0.0,0.05559]
[1780489860903,85.05,66982.41,0.0,-0.9995,0.0,0.05578]
[1780489861928,85.05,66986.81,0.0,-0.9995,0.0,0.05608]
[1780489862917,85.05,66984.37,0.0,-0.9995,0.0,0.05591]
[1780489863925,85.05,66984.2,0.0,-0.9995,0.0,0.0559]
[1780489866037,85.05,66984.98,0.0,-0.9995,0.0,0.05596]
[1780489866143,85.05,66984.98,0.0,-0.9995,0.0,0.05596]
[1780489866185,85.05,66984.69,0.0,-0.9995,0.0,0.05594]
[1780489867662,85.05,66984.69,0.0,-0.9995,0.0,0.05594]
[1780489867695,85.05,66984.69,0.0,-0.9995,0.0,0.05594]
[1780489871981,85.05,66993.69,0.0,-0.9995,0.0,0.05656]
[1780489873710,85.05,66993.69,0.0,-0.9995,0.0,0.05656]
[1780489872988,85.05,66989.64,0.0,-0.9995,0.0,0.05628]
[1780489873822,85.05,66989.64,0.0,-0.9995,0.0,0.05628]
[1780489873995,85.05,66989.79,0.0,-0.9995,0.0,0.05629]
[1780489874800,85.05,66989.79,0.0,-0.9995,0.0,0.05629]
[1780489874859,85.05,66989.79,0.0,-0.9995,0.0,0.05629]
[1780489875007,85.05,66991.72,0.0,-0.9995,0.0,0.05643]
[1780489876021,85.05,66994.9,0.0,-0.9995,0.0,0.05665]
[1780489877019,85.05,67001.08,0.0,-0.99949,0.0,0.05708]
[1780489878026,85.05,67000.76,0.0,-0.99949,0.0,0.05706]
[1780489881051,85.05,66996.95,0.0,-0.99949,0.0,0.05679]
[1780489882058,85.05,66992.98,0.0,-0.9995,0.0,0.05651]
[1780489883672,85.05,66992.98,0.0,-0.9995,0.0,0.05651]
[1780489883756,85.05,66992.98,0.0,-0.9995,0.0,0.05651]
[1780489883773,85.05,66995.94,0.0,-0.99949,0.0,0.05672]
[1780489884178,85.05,66995.94,0.0,-0.99949,0.0,0.05672]
[1780489884283,85.05,66995.94,0.0,-0.99949,0.0,0.05672]
[1780489884340,85.05,66997.92,0.0,-0.99949,0.0,0.05686]
[1780489885079,85.05,66999.06,0.0,-0.99949,0.0,0.05694]
[1780489886086,85.05,67001.08,0.0,-0.99949,0.0,0.05708]
[1780489888100,85.05,66998.48,0.0,-0.99949,0.0,0.0569]
[1780489891121,85.05,66998.16,0.0,-0.9995,0.0,0.05659]
[1780489893135,85.05,66997.12,0.0,-0.9995,0.0,0.05652]
[1780489894596,85.05,66997.12,0.0,-0.9995,0.0,0.05652]
[1780489894659,85.05,66997.12,0.0,-0.9995,0.0,0.05652]
[1780489894732,85.05,66997.33,0.0,-0.9995,0.0,0.05653]
[1780489895193,85.05,66997.33,0.0,-0.9995,0.0,0.05653]
[1780489895201,85.05,66997.33,0.0,-0.9995,0.0,0.05653]
[1780489895294,85.05,66998.91,0.0,-0.9995,0.0,0.05664]
[1780489896156,85.05,67000.42,0.0,-0.99949,0.0,0.05675]
[1780489897162,85.05,67003.03,0.0,-0.99949,0.0,0.05693]
[1780489899179,85.05,67008.92,0.0,-0.99949,0.0,0.05735]
[1780489900193,85.05,67017.38,0.0,-0.99948,0.0,0.05795]
[1780489901194,85.05,67026.09,0.0,-0.99948,0.0,0.05858]
[1780489902201,85.05,67029.01,0.0,-0.99947,0.0,0.05879]
[1780489907572,85.05,67029.11,0.0,-0.99947,0.0,0.0588]
[1780489907681,85.05,67029.11,0.0,-0.99947,0.0,0.0588]
[1780489907781,85.05,67029.43,0.0,-0.99947,0.0,0.05882]
[1780489910403,85.05,67028.65,0.0,-0.99947,0.0,0.05876]
[1780489910510,85.05,67028.65,0.0,-0.99947,0.0,0.05876]
[1780489911264,85.05,67030.25,0.0,-0.99947,0.0,0.05888]
[1780489912271,85.05,67037.62,0.0,-0.99947,0.0,0.05942]
[1780489913278,85.05,67040.83,0.0,-0.99947,0.0,0.05965]
[1780489914290,85.05,67043.76,0.0,-0.99946,0.0,0.05987]
[1780489916864,85.05,67042.76,0.0,-0.99947,0.0,0.05979]
[1780489916898,85.05,67042.76,0.0,-0.99947,0.0,0.05979]
[1780489917311,85.05,67042.15,0.0,-0.99947,0.0,0.05975]
[1780489918318,85.05,67040.24,0.0,-0.99947,0.0,0.05961]
[1780489918989,85.05,67040.24,0.0,-0.99947,0.0,0.05961]
[1780489919053,85.05,67040.24,0.0,-0.99947,0.0,0.05961]
[1780489920733,85.05,67040.81,0.0,-0.99947,0.0,0.05965]
[1780489920805,85.05,67040.81,0.0,-0.99947,0.0,0.05965]
[1780489920826,85.05,67042.03,0.0,-0.99947,0.0,0.05974]
[1780489922346,85.05,67039.87,0.0,-0.99947,0.0,0.05958]
[1780489923724,85.05,67039.87,0.0,-0.99947,0.0,0.05958]
[1780489923783,85.05,67039.87,0.0,-0.99947,0.0,0.05958]
[1780489923807,85.05,67039.88,0.0,-0.99947,0.0,0.05958]
[1780489923858,85.05,67039.88,0.0,-0.99947,0.0,0.05958]
[1780489923891,85.05,67039.88,0.0,-0.99947,0.0,0.05958]
[1780489923974,85.05,67039.88,0.0,-0.99947,0.0,0.05958]
[1780489924014,85.05,67039.88,0.0,-0.99947,0.0,0.05958]
[1780489924221,85.05,67039.88,0.0,-0.99947,0.0,0.05958]
[1780489924288,85.05,67039.88,0.0,-0.99947,0.0,0.05958]
[1780489924360,85.05,67035.63,0.0,-0.99947,0.0,0.05927]
[1780489925367,85.05,67032.84,0.0,-0.99947,0.0,0.05907]
[1780489927269,85.05,67033.27,0.0,-0.99947,0.0,0.0591]
[1780489927329,85.05,67033.27,0.0,-0.99947,0.0,0.0591]
[1780489927381,85.05,67028.16,0.0,-0.99948,0.0,0.05873]
[1780489928388,85.05,67019.15,0.0,-0.99948,0.0,0.05808]
[1780489929722,85.05,67019.15,0.0,-0.99948,0.0,0.05808]
[1780489929794,85.05,67019.15,0.0,-0.99948,0.0,0.05808]
[1780489929749,85.05,67016.08,0.0,-0.99948,0.0,0.05786]
[1780489931409,85.05,67011.05,0.0,-0.99949,0.0,0.0575]
[1780489932442,85.05,67011.05,0.0,-0.99949,0.0,0.0575]
[1780489932470,85.05,67011.05,0.0,-0.99949,0.0,0.0575]
[1780489932494,85.05,67011.05,0.0,-0.99949,0.0,0.0575]
[1780489932543,85.05,67010.83,0.0,-0.99949,0.0,0.05748]
[1780489932954,85.05,67010.83,0.0,-0.99949,0.0,0.05748]
[1780489932971,85.05,67010.83,0.0,-0.99949,0.0,0.05748]
[1780489933057,85.05,67010.83,0.0,-0.99949,0.0,0.05748]
[1780489933222,85.05,67010.83,0.0,-0.99949,0.0,0.05748]
[1780489933423,85.05,67012.08,0.0,-0.99949,0.0,0.05757]
[1780489935721,85.05,67012.46,0.0,-0.99949,0.0,0.0576]
[1780489935771,85.05,67012.46,0.0,-0.99949,0.0,0.0576]
[1780489935816,85.05,67012.21,0.0,-0.99949,0.0,0.05758]
[1780489938461,85.05,67008.01,0.0,-0.99949,0.0,0.05728]
[1780489939720,85.05,67008.01,0.0,-0.99949,0.0,0.05728]
[1780489939730,85.05,67008.01,0.0,-0.99949,0.0,0.05728]
[1780489939821,85.05,67002.42,0.0,-0.99949,0.0,0.05689]
[1780489940474,85.05,66997.04,0.0,-0.9995,0.0,0.05651]
[1780489941721,85.05,66997.04,0.0,-0.9995,0.0,0.05651]
[1780489941799,85.05,66997.04,0.0,-0.9995,0.0,0.05651]
[1780489941822,85.05,66997.32,0.0,-0.9995,0.0,0.05653]
[1780489943721,85.05,66997.1,0.0,-0.9995,0.0,0.05651]
[1780489943830,85.05,66997.1,0.0,-0.9995,0.0,0.05651]
[1780489943822,85.05,66996.51,0.0,-0.9995,0.0,0.05647]
[1780489944502,85.05,66997.62,0.0,-0.9995,0.0,0.05655]
[1780489944960,85.05,66997.62,0.0,-0.9995,0.0,0.05655]
[1780489944971,85.05,66997.62,0.0,-0.9995,0.0,0.05655]
[1780489945067,85.05,66997.62,0.0,-0.9995,0.0,0.05655]
[1780489945223,85.05,66997.62,0.0,-0.9995,0.0,0.05655]
[1780489945509,85.05,66996.25,0.0,-0.9995,0.0,0.05645]
[1780489947721,85.05,66995.59,0.0,-0.9995,0.0,0.05641]
[1780489947818,85.05,66995.59,0.0,-0.9995,0.0,0.05641]
[1780489947822,85.05,66996.22,0.0,-0.9995,0.0,0.05645]
[1780489948531,85.05,66992.58,0.0,-0.9995,0.0,0.0562]
[1780489949182,85.05,66992.58,0.0,-0.9995,0.0,0.0562]
[1780489949496,85.05,66992.58,0.0,-0.9995,0.0,0.0562]
[1780489949538,85.05,66983.32,0.0,-0.99951,0.0,0.05556]
[1780489950545,85.05,66976.35,0.0,-0.99951,0.0,0.05508]
[1780489951720,85.05,66976.35,0.0,-0.99951,0.0,0.05508]
[1780489951829,85.05,66976.35,0.0,-0.99951,0.0,0.05508]
[1780489951821,85.05,66976.17,0.0,-0.99951,0.0,0.05478]
[1780489953720,85.05,66975.68,0.0,-0.99951,0.0,0.05475]
[1780489953798,85.05,66975.68,0.0,-0.99951,0.0,0.05475]
[1780489953768,85.05,66975.61,0.0,-0.99951,0.0,0.05474]
[1780489954574,85.05,66979.64,0.0,-0.99951,0.0,0.05502]
[1780489955720,85.05,66979.64,0.0,-0.99951,0.0,0.05502]
[1780489955825,85.05,66979.64,0.0,-0.99951,0.0,0.05502]
[1780489955821,85.05,66980.82,0.0,-0.99951,0.0,0.0551]
[1780489956212,85.05,66980.82,0.0,-0.99951,0.0,0.0551]
[1780489956220,85.05,66980.82,0.0,-0.99951,0.0,0.0551]
[1780489956233,85.05,66980.82,0.0,-0.99951,0.0,0.0551]
[1780489956473,85.05,66980.82,0.0,-0.99951,0.0,0.0551]
[1780489958436,85.05,66980.42,0.0,-0.99951,0.0,0.05507]
[1780489958469,85.05,66980.42,0.0,-0.99951,0.0,0.05507]
[1780489958546,85.05,66980.42,0.0,-0.99951,0.0,0.05507]
[1780489958602,85.05,66977.25,0.0,-0.99951,0.0,0.05486]
[1780489960527,85.05,66976.73,0.0,-0.99951,0.0,0.05482]
[1780489960628,85.05,66976.73,0.0,-0.99951,0.0,0.05482]
[1780489960724,85.05,66976.73,0.0,-0.99951,0.0,0.05482]
[1780489960760,85.05,66975.72,0.0,-0.99951,0.0,0.05475]
[1780489961477,85.05,66975.72,0.0,-0.99951,0.0,0.05475]
[1780489961719,85.05,66975.72,0.0,-0.99951,0.0,0.05475]
[1780489961797,85.05,66975.72,0.0,-0.99951,0.0,0.05475]
[1780489961789,85.05,66983.78,0.0,-0.99951,0.0,0.0553]
[1780489962630,85.05,66988.76,0.0,-0.9995,0.0,0.05565]
[1780489963637,85.05,66989.69,0.0,-0.9995,0.0,0.05571]
[1780489964676,85.05,66990.8,0.0,-0.9995,0.0,0.05579]
[1780489965721,85.05,66990.8,0.0,-0.9995,0.0,0.05579]
[1780489965827,85.05,66990.8,0.0,-0.9995,0.0,0.05579]
[1780489965751,85.05,67002.6,0.0,-0.9995,0.0,0.05661]
[1780489966679,85.05,67003.08,0.0,-0.99949,0.0,0.05664]
[1780489966935,85.05,67003.08,0.0,-0.99949,0.0,0.05664]
[1780489966963,85.05,67003.08,0.0,-0.99949,0.0,0.05664]
[1780489966970,85.05,67003.08,0.0,-0.99949,0.0,0.05664]
[1780489967721,85.05,67003.08,0.0,-0.99949,0.0,0.05664]
[1780489967757,85.05,67003.08,0.0,-0.99949,0.0,0.05664]
[1780489967849,85.05,67003.66,0.0,-0.99949,0.0,0.05668]
[1780489969722,85.05,67003.83,0.0,-0.99949,0.0,0.0567]
[1780489969749,85.05,67003.83,0.0,-0.99949,0.0,0.0567]
[1780489969822,85.05,67003.98,0.0,-0.99949,0.0,0.05671]
[1780489972722,85.05,67006.55,0.0,-0.99949,0.0,0.05689]
[1780489973722,85.05,67006.55,0.0,-0.99949,0.0,0.05689]
[1780489973830,85.05,67006.55,0.0,-0.99949,0.0,0.05689]
[1780489973878,85.05,67010.55,0.0,-0.99949,0.0,0.05717]
[1780489974883,85.05,67010.55,0.0,-0.99949,0.0,0.05717]
[1780489974737,85.05,67011.38,0.0,-0.99949,0.0,0.05723]
[1780489974934,85.05,67011.38,0.0,-0.99949,0.0,0.05723]
[1780489974972,85.05,67011.38,0.0,-0.99949,0.0,0.05723]
[1780489975547,85.05,67011.38,0.0,-0.99949,0.0,0.05723]
[1780489975888,85.05,67011.38,0.0,-0.99949,0.0,0.05723]
[1780489975745,85.05,67013.92,0.0,-0.99949,0.0,0.05741]
[1780489976751,85.05,67012.9,0.0,-0.99949,0.0,0.05734]
[1780489978765,85.05,67009.23,0.0,-0.99949,0.0,0.05708]
[1780489979104,85.05,67009.23,0.0,-0.99949,0.0,0.05708]
[1780489979212,85.05,67009.23,0.0,-0.99949,0.0,0.05708]
[1780489979221,85.05,67009.23,0.0,-0.99949,0.0,0.05708]
[1780489979772,85.05,67005.93,0.0,-0.99949,0.0,0.05684]
[1780489982793,85.05,67006.56,0.0,-0.99949,0.0,0.05689]
[1780489983962,85.05,67006.22,0.0,-0.99949,0.0,0.05686]
[1780489983974,85.05,67006.22,0.0,-0.99949,0.0,0.05686]
[1780489984071,85.05,67006.22,0.0,-0.99949,0.0,0.05686]
[1780489984220,85.05,67006.22,0.0,-0.99949,0.0,0.05686]
[1780489986821,85.05,67003.38,0.0,-0.99949,0.0,0.05666]
[1780489987828,85.05,67004.09,0.0,-0.99949,0.0,0.05671]
[1780489988750,85.05,67004.09,0.0,-0.99949,0.0,0.05671]
[1780489988782,85.05,67004.09,0.0,-0.99949,0.0,0.05671]
[1780489988837,85.05,67006.19,0.0,-0.99949,0.0,0.05686]
[1780489988973,85.05,67006.19,0.0,-0.99949,0.0,0.05686]
[1780489989845,85.05,67006.89,0.0,-0.99949,0.0,0.05691]
[1780489992494,85.05,67007.1,0.0,-0.99949,0.0,0.05693]
[1780489992571,85.05,67007.1,0.0,-0.99949,0.0,0.05693]
[1780489992723,85.05,67007.1,0.0,-0.99949,0.0,0.05693]
[1780489992865,85.05,67009.61,0.0,-0.99949,0.0,0.0571]
[1780489993872,85.05,67010.69,0.0,-0.99949,0.0,0.05718]
[1780489994879,85.05,67008.84,0.0,-0.99949,0.0,0.05705]
[1780489995886,85.05,67004.76,0.0,-0.99949,0.0,0.05676]
[1780489996356,85.05,67004.76,0.0,-0.99949,0.0,0.05676]
[1780489996473,85.05,67004.76,0.0,-0.99949,0.0,0.05676]
[1780489996509,85.05,67004.76,0.0,-0.99949,0.0,0.05676]
[1780489996721,85.05,67004.76,0.0,-0.99949,0.0,0.05676]
[1780489996893,85.05,67014.89,0.0,-0.99949,0.0,0.05748]
[1780489997900,85.05,67016.44,0.0,-0.99949,0.0,0.05759]
[1780489999914,85.05,67015.2,0.0,-0.99949,0.0,0.0575]
[1780490000921,85.05,67018.04,0.0,-0.99948,0.0,0.0577]
[1780490001547,85.05,67018.04,0.0,-0.99948,0.0,0.0577]
[1780490001645,85.05,67018.04,0.0,-0.99948,0.0,0.0577]
[1780490001728,85.05,67018.04,0.0,-0.99948,0.0,0.0577]
[1780490001928,85.05,67022.35,0.0,-0.99948,0.0,0.05801]
[1780490003606,85.05,67021.71,0.0,-0.99948,0.0,0.05797]
[1780490004949,85.05,67025.06,0.0,-0.99948,0.0,0.05821]
[1780490005956,85.05,67029.91,0.0,-0.99948,0.0,0.05856]
[1780490006963,85.05,67031.87,0.0,-0.99948,0.0,0.0587]
[1780490008010,85.05,67031.87,0.0,-0.99948,0.0,0.0587]
[1780490008077,85.05,67031.87,0.0,-0.99948,0.0,0.0587]
[1780490008220,85.05,67031.87,0.0,-0.99948,0.0,0.0587]
[1780490008290,85.05,67032.21,0.0,-0.99948,0.0,0.05872]
[1780490008977,85.05,67031.2,0.0,-0.99948,0.0,0.05865]
[1780490009984,85.05,67036.15,0.0,-0.99947,0.0,0.05901]
[1780490010991,85.05,67040.46,0.0,-0.99947,0.0,0.05932]
[1780490011999,85.05,67044.84,0.0,-0.99947,0.0,0.05934]
[1780490013220,85.05,67044.84,0.0,-0.99947,0.0,0.05934]
[1780490013248,85.05,67044.84,0.0,-0.99947,0.0,0.05934]
[1780490013294,85.05,67046.92,0.0,-0.99947,0.0,0.05949]
[1780490014012,85.05,67047.94,0.0,-0.99947,0.0,0.05957]
[1780490015452,85.05,67047.94,0.0,-0.99947,0.0,0.05957]
[1780490015470,85.05,67047.94,0.0,-0.99947,0.0,0.05957]
[1780490015562,85.05,67047.94,0.0,-0.99947,0.0,0.05957]
[1780490015729,85.05,67047.94,0.0,-0.99947,0.0,0.05957]
[1780490015770,85.05,67046.81,0.0,-0.99947,0.0,0.05949]
[1780490016026,85.05,67047.38,0.0,-0.99947,0.0,0.05953]
[1780490017033,85.05,67046.76,0.0,-0.99947,0.0,0.05948]
[1780490018040,85.05,67044.91,0.0,-0.99947,0.0,0.05935]
[1780490019047,85.05,67040.87,0.0,-0.99947,0.0,0.05905]
[1780490020355,85.05,67040.87,0.0,-0.99947,0.0,0.05905]
[1780490020466,85.05,67040.87,0.0,-0.99947,0.0,0.05905]
[1780490020724,85.05,67040.87,0.0,-0.99947,0.0,0.05905]
[1780490020748,85.05,67038.97,0.0,-0.99947,0.0,0.05891]
[1780490021062,85.05,67038.09,0.0,-0.99947,0.0,0.05885]
[1780490022068,85.05,67038.69,0.0,-0.99947,0.0,0.05889]
[1780490023075,85.05,67035.81,0.0,-0.99948,0.0,0.05868]
[1780490024309,85.05,67035.81,0.0,-0.99948,0.0,0.05868]
[1780490024343,85.05,67035.81,0.0,-0.99948,0.0,0.05868]
[1780490024469,85.05,67035.81,0.0,-0.99948,0.0,0.05868]
[1780490024578,85.05,67035.81,0.0,-0.99948,0.0,0.05868]
[1780490024634,85.05,67034.64,0.0,-0.99948,0.0,0.0586]
[1780490025090,85.05,67040.56,0.0,-0.99947,0.0,0.05903]
[1780490026097,85.05,67041.27,0.0,-0.99947,0.0,0.05908]
[1780490027721,85.05,67041.27,0.0,-0.99947,0.0,0.05908]
[1780490027747,85.05,67041.27,0.0,-0.99947,0.0,0.05908]
[1780490027848,85.05,67041.33,0.0,-0.99947,0.0,0.05909]
[1780490028111,85.05,67039.88,0.0,-0.99947,0.0,0.05898]
[1780490029118,85.05,67036.38,0.0,-0.99947,0.0,0.05873]
[1780490031725,85.05,67036.58,0.0,-0.99947,0.0,0.05874]
[1780490031822,85.05,67036.58,0.0,-0.99947,0.0,0.05874]
[1780490031921,85.05,67035.86,0.0,-0.99948,0.0,0.05869]
[1780490032138,85.05,67035.15,0.0,-0.99948,0.0,0.05864]
[1780490034153,85.05,67034.57,0.0,-0.99948,0.0,0.05859]
[1780490035722,85.05,67034.57,0.0,-0.99948,0.0,0.05859]
[1780490035831,85.05,67034.57,0.0,-0.99948,0.0,0.05859]
[1780490039722,85.05,67034.94,0.0,-0.99948,0.0,0.05862]
[1780490039826,85.05,67034.94,0.0,-0.99948,0.0,0.05862]
[1780490039920,85.05,67036.38,0.0,-0.99947,0.0,0.05873]
[1780490040840,85.05,67036.38,0.0,-0.99947,0.0,0.05873]
[1780490040891,85.05,67035.73,0.0,-0.99948,0.0,0.05868]
[1780490040999,85.05,67035.73,0.0,-0.99948,0.0,0.05868]
[1780490041909,85.05,67037.87,0.0,-0.99947,0.0,0.05883]
[1780490042209,85.05,67039.69,0.0,-0.99947,0.0,0.05897]
[1780490043727,85.05,67039.69,0.0,-0.99947,0.0,0.05897]
[1780490043830,85.05,67039.69,0.0,-0.99947,0.0,0.05897]
[1780490045901,85.05,67039.79,0.0,-0.99947,0.0,0.05897]
[1780490046005,85.05,67040.54,0.0,-0.99947,0.0,0.05903]
[1780490046236,85.05,67038.77,0.0,-0.99947,0.0,0.0589]
[1780490047293,85.05,67038.77,0.0,-0.99947,0.0,0.0589]
[1780490047509,85.05,67037.04,0.0,-0.99947,0.0,0.05877]
[1780490048251,85.05,67036.36,0.0,-0.99947,0.0,0.05872]
[1780490049722,85.05,67036.36,0.0,-0.99947,0.0,0.05872]
[1780490049830,85.05,67036.36,0.0,-0.99947,0.0,0.05872]
[1780490049926,85.05,67037.32,0.0,-0.99947,0.0,0.05879]
[1780490050265,85.05,67036.51,0.0,-0.99947,0.0,0.05874]
[1780490051741,85.05,67036.51,0.0,-0.99947,0.0,0.05874]
[1780490051833,85.05,67036.51,0.0,-0.99947,0.0,0.05874]
[1780490051933,85.05,67035.07,0.0,-0.99948,0.0,0.05863]
[1780490054224,85.05,67034.88,0.0,-0.99948,0.0,0.05862]
[1780490054577,85.05,67034.88,0.0,-0.99948,0.0,0.05862]
[1780490054605,85.05,67038.24,0.0,-0.99947,0.0,0.05886]
[1780490055300,85.05,67043.58,0.0,-0.99947,0.0,0.05925]
[1780490056307,85.05,67047.23,0.0,-0.99947,0.0,0.05952]
[1780490057728,85.05,67047.23,0.0,-0.99947,0.0,0.05952]
[1780490057806,85.05,67047.23,0.0,-0.99947,0.0,0.05952]
[1780490057924,85.05,67047.23,0.0,-0.99947,0.0,0.05952]
[1780490057902,85.05,67047.9,0.0,-0.99947,0.0,0.05957]
[1780490058264,85.05,67047.9,0.0,-0.99947,0.0,0.05957]
[1780490058325,85.05,67050.35,0.0,-0.99947,0.0,0.05975]
[1780490059332,85.05,67058.21,0.0,-0.99946,0.0,0.06033]
[1780490060340,85.05,67059.71,0.0,-0.99946,0.0,0.06044]
[1780490061353,85.05,67060.63,0.0,-0.99946,0.0,0.06051]
[1780490063365,85.05,67066.08,0.0,-0.99945,0.0,0.06092]
[1780490064372,85.05,67069.56,0.0,-0.99945,0.0,0.06118]
[1780490065379,85.05,67071.42,0.0,-0.99945,0.0,0.06132]
[1780490066386,85.05,67069.32,0.0,-0.99945,0.0,0.06116]
[1780490067393,85.05,67067.45,0.0,-0.99945,0.0,0.06102]
[1780490068407,85.05,67069.92,0.0,-0.99945,0.0,0.0612]
[1780490069699,85.05,67067.7,0.0,-0.99945,0.0,0.06104]
[1780490070415,85.05,67065.34,0.0,-0.99945,0.0,0.06086]
[1780490072428,85.05,67057.7,0.0,-0.99946,0.0,0.05999]
[1780490073435,85.05,67054.57,0.0,-0.99946,0.0,0.05975]
[1780490074442,85.05,67053.9,0.0,-0.99947,0.0,0.05971]
[1780490077463,85.05,67052.8,0.0,-0.99947,0.0,0.05962]
[1780490079477,85.05,67053.64,0.0,-0.99947,0.0,0.05969]
[1780490080484,85.05,67054.28,0.0,-0.99946,0.0,0.05973]
[1780490085519,85.05,67053.24,0.0,-0.99947,0.0,0.05966]
[1780490090554,85.05,67053.79,0.0,-0.99947,0.0,0.0597]
[1780490095589,85.05,67052.3,0.0,-0.99947,0.0,0.05959]
[1780490096596,85.05,67044.52,0.0,-0.99947,0.0,0.05902]
[1780490097603,85.05,67040.32,0.0,-0.99947,0.0,0.05871]
[1780490099617,85.05,67039.11,0.0,-0.99948,0.0,0.05863]
[1780490100624,85.05,67037.28,0.0,-0.99948,0.0,0.05849]
[1780490103757,85.05,67037.38,0.0,-0.99948,0.0,0.0585]
[1780490103774,85.05,67029.89,0.0,-0.99948,0.0,0.05796]
[1780490104492,85.05,67029.89,0.0,-0.99948,0.0,0.05796]
[1780490104654,85.05,67024.32,0.0,-0.99949,0.0,0.05756]
[1780490105661,85.05,67021.07,0.0,-0.99949,0.0,0.05733]
[1780490106668,85.05,67022.58,0.0,-0.99949,0.0,0.05744]
[1780490108682,85.05,67020.95,0.0,-0.99949,0.0,0.05732]
[1780490113719,85.05,67021.3,0.0,-0.99949,0.0,0.05735]
[1780490114726,85.05,67021.93,0.0,-0.99949,0.0,0.05739]
[1780490116740,85.05,67021.04,0.0,-0.99949,0.0,0.05733]
[1780490117749,85.05,67020.26,0.0,-0.99949,0.0,0.05727]
[1780490118756,85.05,67013.34,0.0,-0.99949,0.0,0.05678]
[1780490119578,85.05,67013.34,0.0,-0.99949,0.0,0.05678]
[1780490119776,85.05,67004.63,0.0,-0.9995,0.0,0.05617]
[1780490120773,85.05,66993.03,0.0,-0.99951,0.0,0.05537]
[1780490121483,85.05,66993.03,0.0,-0.99951,0.0,0.05537]
[1780490121780,85.05,66990.64,0.0,-0.99951,0.0,0.05521]
[1780490125809,85.05,66991.89,0.0,-0.99951,0.0,0.05529]
[1780490126816,85.05,66992.45,0.0,-0.99951,0.0,0.05533]
[1780490129837,85.05,66998.36,0.0,-0.9995,0.0,0.05574]
[1780490130844,85.05,67008.07,0.0,-0.9995,0.0,0.05641]
[1780490131850,85.05,67014.28,0.0,-0.9995,0.0,0.05656]
[1780490132858,85.05,67016.27,0.0,-0.99949,0.0,0.0567]
[1780490133865,85.05,67017.01,0.0,-0.99949,0.0,0.05675]
[1780490134872,85.05,67018.4,0.0,-0.99949,0.0,0.05685]
[1780490138900,85.05,67014.48,0.0,-0.99949,0.0,0.05657]
[1780490139907,85.05,67010.77,0.0,-0.9995,0.0,0.05631]
[1780490140914,85.05,67009.99,0.0,-0.9995,0.0,0.05626]
[1780490141921,85.05,67008.09,0.0,-0.9995,0.0,0.05613]
[1780490142928,85.05,67004.21,0.0,-0.9995,0.0,0.05586]
[1780490145949,85.05,67002.82,0.0,-0.9995,0.0,0.05576]
[1780490147963,85.05,66997.91,0.0,-0.99951,0.0,0.05542]
[1780490148970,85.05,66994.75,0.0,-0.99951,0.0,0.0552]
[1780490149341,85.05,66994.75,0.0,-0.99951,0.0,0.0552]
[1780490149471,85.05,66994.75,0.0,-0.99951,0.0,0.0552]
[1780490151991,85.05,66995.49,0.0,-0.99951,0.0,0.05526]
[1780490152998,85.05,66994.92,0.0,-0.99951,0.0,0.05522]
[1780490155012,85.05,66994.23,0.0,-0.99951,0.0,0.05517]
[1780490156019,85.05,66999.19,0.0,-0.99951,0.0,0.05551]
[1780490157026,85.05,67005.9,0.0,-0.9995,0.0,0.05597]
[1780490158033,85.05,67006.09,0.0,-0.9995,0.0,0.05599]
[1780490159040,85.05,67004.8,0.0,-0.9995,0.0,0.0559]
[1780490160046,85.05,67005.57,0.0,-0.9995,0.0,0.05595]
[1780490161054,85.05,67001.2,0.0,-0.9995,0.0,0.05565]
[1780490162061,85.05,66997.76,0.0,-0.99951,0.0,0.05541]
[1780490163068,85.05,66998.77,0.0,-0.99951,0.0,0.05548]
[1780490164075,85.05,67003.71,0.0,-0.9995,0.0,0.05582]
[1780490165082,85.05,67011.58,0.0,-0.9995,0.0,0.05637]
[1780490166089,85.05,67012.69,0.0,-0.9995,0.0,0.05645]
[1780490167096,85.05,67015.21,0.0,-0.99949,0.0,0.05663]
[1780490168148,85.05,67018.49,0.0,-0.99949,0.0,0.05686]
[1780490169110,85.05,67017.05,0.0,-0.99949,0.0,0.05675]
[1780490172053,85.05,67017.76,0.0,-0.99949,0.0,0.0568]
[1780490173480,85.05,67017.22,0.0,-0.99949,0.0,0.05677]
[1780490174146,85.05,67018.11,0.0,-0.99949,0.0,0.05683]
[1780490178174,85.05,67016.47,0.0,-0.99949,0.0,0.05671]
[1780490181195,85.05,67015.87,0.0,-0.99949,0.0,0.05667]
[1780490182202,85.05,67017.99,0.0,-0.99949,0.0,0.05682]
[1780490184216,85.05,67017.3,0.0,-0.99949,0.0,0.05677]
[1780490185222,85.05,67020.88,0.0,-0.99949,0.0,0.05702]
[1780490186230,85.05,67021.95,0.0,-0.99949,0.0,0.0571]
[1780490190257,85.05,67022.67,0.0,-0.99949,0.0,0.05715]
[1780490191265,85.05,67025.1,0.0,-0.99949,0.0,0.05703]
[1780490192272,85.05,67024.11,0.0,-0.99949,0.0,0.05696]
[1780490193279,85.05,67022.63,0.0,-0.99949,0.0,0.05686]
[1780490194286,85.05,67019.33,0.0,-0.99949,0.0,0.05662]
[1780490195293,85.05,67019.9,0.0,-0.99949,0.0,0.05666]
[1780490196300,85.05,67020.88,0.0,-0.99949,0.0,0.05673]
[1780490197306,85.05,67020.08,0.0,-0.99949,0.0,0.05668]
[1780490200328,85.05,67013.12,0.0,-0.9995,0.0,0.05619]
[1780490201335,85.05,67012.04,0.0,-0.9995,0.0,0.05611]
[1780490205362,85.05,67011.37,0.0,-0.9995,0.0,0.05607]
[1780490207377,85.05,67012.9,0.0,-0.9995,0.0,0.05617]
[1780490208383,85.05,67012.11,0.0,-0.9995,0.0,0.05612]
[1780490213419,85.05,67012.75,0.0,-0.9995,0.0,0.05616]
[1780490215433,85.05,67017.9,0.0,-0.9995,0.0,0.05652]
[1780490216441,85.05,67020.18,0.0,-0.99949,0.0,0.05668]
[1780490219462,85.05,67016.53,0.0,-0.9995,0.0,0.05643]
[1780490220469,85.05,67014.69,0.0,-0.9995,0.0,0.0563]
[1780490221476,85.05,67012.6,0.0,-0.9995,0.0,0.05615]
[1780490222483,85.05,67011.86,0.0,-0.9995,0.0,0.0561]
[1780490226511,85.05,67012.7,0.0,-0.9995,0.0,0.05616]
[1780490227518,85.05,67013.4,0.0,-0.9995,0.0,0.05621]
[1780490228525,85.05,67012.22,0.0,-0.9995,0.0,0.05613]
[1780490229532,85.05,67004.81,0.0,-0.9995,0.0,0.05561]
[1780490230538,85.05,66999.91,0.0,-0.99951,0.0,0.05527]
[1780490231545,85.05,67000.79,0.0,-0.99951,0.0,0.05533]
[1780490233560,85.05,67001.34,0.0,-0.99951,0.0,0.05537]
[1780490234567,85.05,67000.37,0.0,-0.99951,0.0,0.05531]
[1780490236581,85.05,66999.66,0.0,-0.99951,0.0,0.05526]
[1780490238595,85.05,67000.37,0.0,-0.99951,0.0,0.05531]
[1780490241628,85.05,66999.52,0.0,-0.99951,0.0,0.05525]
[1780490243642,85.05,67000.06,0.0,-0.99951,0.0,0.05528]
[1780490248677,85.05,66999.71,0.0,-0.99951,0.0,0.05526]
[1780490253713,85.05,66999.56,0.0,-0.99951,0.0,0.05497]
[1780490257070,85.05,67002.1,0.0,-0.99951,0.0,0.05514]
[1780490262775,85.05,67001.84,0.0,-0.99951,0.0,0.05512]
[1780490264794,85.05,67000.84,0.0,-0.99951,0.0,0.05505]
[1780490265801,85.05,66989.56,0.0,-0.99952,0.0,0.05429]
[1780490266808,85.05,66988.24,0.0,-0.99952,0.0,0.0542]
[1780490270836,85.05,66976.34,0.0,-0.99952,0.0,0.0534]
[1780490271842,85.05,66975.0,0.0,-0.99953,0.0,0.05331]
[1780490277885,85.05,66974.68,0.0,-0.99953,0.0,0.05329]
[1780490278893,85.05,66976.37,0.0,-0.99952,0.0,0.0534]
[1780490279900,85.05,66985.39,0.0,-0.99952,0.0,0.054]
[1780490280907,85.05,66982.18,0.0,-0.99952,0.0,0.05379]
[1780490281914,85.05,66971.73,0.0,-0.99953,0.0,0.05309]
[1780490282921,85.05,66967.0,0.0,-0.99953,0.0,0.05278]
[1780490283929,85.05,66966.2,0.0,-0.99953,0.0,0.05272]
[1780490284935,85.05,66965.58,0.0,-0.99953,0.0,0.05268]
[1780490285942,85.05,66964.97,0.0,-0.99953,0.0,0.05264]
[1780490291984,85.05,66952.46,0.0,-0.99954,0.0,0.05183]
[1780490292990,85.05,66943.71,0.0,-0.99954,0.0,0.05126]
[1780490293999,85.05,66942.11,0.0,-0.99955,0.0,0.05116]
[1780490296017,85.05,66940.43,0.0,-0.99955,0.0,0.05105]
[1780490297023,85.05,66938.25,0.0,-0.99955,0.0,0.05091]
[1780490298030,85.05,66937.5,0.0,-0.99955,0.0,0.05086]
[1780490299038,85.05,66938.72,0.0,-0.99955,0.0,0.05094]
[1780490300044,85.05,66939.26,0.0,-0.99955,0.0,0.05098]
[1780490301051,85.05,66938.82,0.0,-0.99955,0.0,0.05095]
[1780490304081,85.05,66923.85,0.0,-0.99956,0.0,0.05]
[1780490304748,85.05,66923.85,0.0,-0.99956,0.0,0.05]
[1780490304980,85.05,66923.85,0.0,-0.99956,0.0,0.05]
[1780490305079,85.05,66912.5,0.0,-0.99956,0.0,0.04929]
[1780490306087,85.05,66909.74,0.0,-0.99957,0.0,0.04912]
[1780490306562,85.05,66909.74,0.0,-0.99957,0.0,0.04912]
[1780490306682,85.05,66909.74,0.0,-0.99957,0.0,0.04912]
[1780490307093,85.05,66907.24,0.0,-0.99957,0.0,0.04896]
[1780490307407,85.05,66907.24,0.0,-0.99957,0.0,0.04896]
[1780490307459,85.05,66907.24,0.0,-0.99957,0.0,0.04896]
[1780490308223,85.05,66907.24,0.0,-0.99957,0.0,0.04896]
[1780490308100,85.05,66902.56,0.0,-0.99957,0.0,0.04868]
[1780490308330,85.05,66902.56,0.0,-0.99957,0.0,0.04868]
[1780490309107,85.05,66900.61,0.0,-0.99957,0.0,0.04856]
[1780490310114,85.05,66899.45,0.0,-0.99957,0.0,0.04849]
[1780490310677,85.05,66899.45,0.0,-0.99957,0.0,0.04849]
[1780490310738,85.05,66899.45,0.0,-0.99957,0.0,0.04849]
[1780490310847,85.05,66899.45,0.0,-0.99957,0.0,0.04849]
[1780490310883,85.05,66899.45,0.0,-0.99957,0.0,0.04849]
[1780490311121,85.05,66891.11,0.0,-0.99958,0.0,0.04773]
[1780490312130,85.05,66885.5,0.0,-0.99958,0.0,0.04739]
[1780490313137,85.05,66882.76,0.0,-0.99958,0.0,0.04722]
[1780490314152,85.05,66881.91,0.0,-0.99958,0.0,0.04717]
[1780490319179,85.05,66881.69,0.0,-0.99958,0.0,0.04716]
[1780490320186,85.05,66880.79,0.0,-0.99958,0.0,0.04711]
[1780490322200,85.05,66879.69,0.0,-0.99958,0.0,0.04704]
[1780490325221,85.05,66880.57,0.0,-0.99958,0.0,0.04709]
[1780490326228,85.05,66882.45,0.0,-0.99958,0.0,0.04721]
[1780490327234,85.05,66881.49,0.0,-0.99958,0.0,0.04715]
[1780490327715,85.05,66881.49,0.0,-0.99958,0.0,0.04715]
[1780490328242,85.05,66878.11,0.0,-0.99959,0.0,0.04695]
[1780490329250,85.05,66875.93,0.0,-0.99959,0.0,0.04682]
[1780490331263,85.05,66875.4,0.0,-0.99959,0.0,0.04679]
[1780490331700,85.05,66875.4,0.0,-0.99959,0.0,0.04679]
[1780490332908,85.05,66875.24,0.0,-0.99959,0.0,0.04678]
[1780490333277,85.05,66862.13,0.0,-0.99959,0.0,0.04601]
[1780490334275,85.05,66862.13,0.0,-0.99959,0.0,0.04601]
[1780490334284,85.05,66852.98,0.0,-0.9996,0.0,0.04548]
[1780490335291,85.05,66852.22,0.0,-0.9996,0.0,0.04543]
[1780490336245,85.05,66852.22,0.0,-0.9996,0.0,0.04543]
[1780490336291,85.05,66852.22,0.0,-0.9996,0.0,0.04543]
[1780490336448,85.05,66843.2,0.0,-0.9996,0.0,0.04491]
[1780490337764,85.05,66843.2,0.0,-0.9996,0.0,0.04491]
[1780490337856,85.05,66830.89,0.0,-0.99961,0.0,0.04422]
[1780490338620,85.05,66830.89,0.0,-0.99961,0.0,0.04422]
[1780490338678,85.05,66824.22,0.0,-0.99961,0.0,0.04384]
[1780490340052,85.05,66824.22,0.0,-0.99961,0.0,0.04384]
[1780490340099,85.05,66822.33,0.0,-0.99962,0.0,0.04374]
[1780490340830,85.05,66822.33,0.0,-0.99962,0.0,0.04374]
[1780490340966,85.05,66822.33,0.0,-0.99962,0.0,0.04374]
[1780490341068,85.05,66812.78,0.0,-0.99962,0.0,0.04321]
[1780490341741,85.05,66812.78,0.0,-0.99962,0.0,0.04321]
[1780490342232,85.05,66812.78,0.0,-0.99962,0.0,0.04321]
[1780490342260,85.05,66809.5,0.0,-0.99962,0.0,0.04303]
[1780490342730,85.05,66809.5,0.0,-0.99962,0.0,0.04303]
[1780490342865,85.05,66809.5,0.0,-0.99962,0.0,0.04303]
[1780490342960,85.05,66807.71,0.0,-0.99962,0.0,0.04293]
[1780490343365,85.05,66805.53,0.0,-0.99962,0.0,0.04281]
[1780490346220,85.05,66805.55,0.0,-0.99962,0.0,0.04281]
[1780490348398,85.05,66809.45,0.0,-0.99962,0.0,0.04302]
[1780490349405,85.05,66801.95,0.0,-0.99963,0.0,0.04261]
[1780490350418,85.05,66790.6,0.0,-0.99963,0.0,0.042]
[1780490351425,85.05,66783.76,0.0,-0.99964,0.0,0.04163]
[1780490352430,85.05,66780.98,0.0,-0.99964,0.0,0.04149]
[1780490353438,85.05,66782.13,0.0,-0.99964,0.0,0.04155]
[1780490354445,85.05,66781.49,0.0,-0.99964,0.0,0.04151]
[1780490355452,85.05,66780.91,0.0,-0.99964,0.0,0.04148]
[1780490359528,85.05,66780.63,0.0,-0.99964,0.0,0.04147]
[1780490359971,85.05,66780.63,0.0,-0.99964,0.0,0.04147]
[1780490360057,85.05,66780.63,0.0,-0.99964,0.0,0.04147]
[1780490360155,85.05,66776.01,0.0,-0.99964,0.0,0.04122]
[1780490360489,85.05,66767.69,0.0,-0.99964,0.0,0.04079]
[1780490361496,85.05,66763.9,0.0,-0.99965,0.0,0.04059]
[1780490362503,85.05,66763.92,0.0,-0.99965,0.0,0.04059]
[1780490364517,85.05,66765.19,0.0,-0.99964,0.0,0.04065]
[1780490366531,85.05,66764.48,0.0,-0.99964,0.0,0.04062]
[1780490367538,85.05,66760.39,0.0,-0.99965,0.0,0.0404]
[1780490369156,85.05,66760.39,0.0,-0.99965,0.0,0.0404]
[1780490369182,85.05,66759.52,0.0,-0.99965,0.0,0.04036]
[1780490369601,85.05,66754.99,0.0,-0.99965,0.0,0.04013]
[1780490370559,85.05,66752.31,0.0,-0.99965,0.0,0.03999]
[1780490371573,85.05,66750.94,0.0,-0.99965,0.0,0.0397]
[1780490373016,85.05,66750.94,0.0,-0.99965,0.0,0.0397]
[1780490373111,85.05,66751.96,0.0,-0.99965,0.0,0.03975]
[1780490374589,85.05,66753.46,0.0,-0.99965,0.0,0.03983]
[1780490375596,85.05,66751.7,0.0,-0.99965,0.0,0.03974]
[1780490376603,85.05,66762.98,0.0,-0.99965,0.0,0.04032]
[1780490377610,85.05,66779.64,0.0,-0.99964,0.0,0.04119]
[1780490378644,85.05,66782.02,0.0,-0.99964,0.0,0.04132]
[1780490379634,85.05,66775.89,0.0,-0.99964,0.0,0.04099]
[1780490380641,85.05,66771.82,0.0,-0.99964,0.0,0.04078]
[1780490381648,85.05,66770.37,0.0,-0.99964,0.0,0.0407]
[1780490382656,85.05,66769.87,0.0,-0.99964,0.0,0.04068]
[1780490383663,85.05,66772.55,0.0,-0.99964,0.0,0.04082]
[1780490384670,85.05,66771.55,0.0,-0.99964,0.0,0.04077]
[1780490386684,85.05,66772.11,0.0,-0.99964,0.0,0.0408]
[1780490387691,85.05,66776.67,0.0,-0.99964,0.0,0.04103]
[1780490388698,85.05,66779.78,0.0,-0.99964,0.0,0.0412]
[1780490389705,85.05,66780.25,0.0,-0.99964,0.0,0.04122]
[1780490391243,85.05,66780.25,0.0,-0.99964,0.0,0.04122]
[1780490391336,85.05,66782.16,0.0,-0.99964,0.0,0.04132]
[1780490391719,85.05,66786.52,0.0,-0.99964,0.0,0.04156]
[1780490393733,85.05,66785.74,0.0,-0.99964,0.0,0.04151]
[1780490395293,85.05,66785.08,0.0,-0.99964,0.0,0.04148]
[1780490396754,85.05,66783.02,0.0,-0.99964,0.0,0.04137]
[1780490398126,85.05,66783.02,0.0,-0.99964,0.0,0.04137]
[1780490398129,85.05,66772.88,0.0,-0.99964,0.0,0.04084]
[1780490398768,85.05,66770.49,0.0,-0.99964,0.0,0.04071]
[1780490399775,85.05,66769.15,0.0,-0.99964,0.0,0.04064]
[1780490401527,85.05,66768.94,0.0,-0.99964,0.0,0.04063]
[1780490402796,85.05,66770.35,0.0,-0.99964,0.0,0.0407]
[1780490403803,85.05,66766.28,0.0,-0.99965,0.0,0.04049]
[1780490404810,85.05,66757.02,0.0,-0.99965,0.0,0.04001]
[1780490405957,85.05,66757.02,0.0,-0.99965,0.0,0.04001]
[1780490405981,85.05,66768.32,0.0,-0.99964,0.0,0.0406]
[1780490406824,85.05,66781.42,0.0,-0.99964,0.0,0.04129]
[1780490407831,85.05,66776.15,0.0,-0.99964,0.0,0.04101]
[1780490408838,85.05,66778.24,0.0,-0.99964,0.0,0.04112]
[1780490409845,85.05,66778.91,0.0,-0.99964,0.0,0.04115]
[1780490410852,85.05,66782.5,0.0,-0.99964,0.0,0.04134]
[1780490411859,85.05,66785.38,0.0,-0.99964,0.0,0.0415]
[1780490412866,85.05,66787.15,0.0,-0.99964,0.0,0.04159]
[1780490413873,85.05,66783.0,0.0,-0.99964,0.0,0.04137]
[1780490414501,85.05,66783.0,0.0,-0.99964,0.0,0.04137]
[1780490414881,85.05,66777.84,0.0,-0.99964,0.0,0.0411]
[1780490415888,85.05,66768.33,0.0,-0.99964,0.0,0.0406]
[1780490416895,85.05,66765.68,0.0,-0.99965,0.0,0.04046]
[1780490417902,85.05,66763.63,0.0,-0.99965,0.0,0.04035]
[1780490418909,85.05,66764.25,0.0,-0.99965,0.0,0.04039]
[1780490419917,85.05,66773.55,0.0,-0.99964,0.0,0.04087]
[1780490420924,85.05,66773.98,0.0,-0.99964,0.0,0.04089]
[1780490421931,85.05,66773.37,0.0,-0.99964,0.0,0.04086]
[1780490422938,85.05,66772.54,0.0,-0.99964,0.0,0.04082]
[1780490423945,85.05,66769.51,0.0,-0.99964,0.0,0.04066]
[1780490424952,85.05,66761.57,0.0,-0.99965,0.0,0.04025]
[1780490425959,85.05,66758.39,0.0,-0.99965,0.0,0.04008]
[1780490427978,85.05,66757.94,0.0,-0.99965,0.0,0.04006]
[1780490428986,85.05,66754.85,0.0,-0.99965,0.0,0.0399]
[1780490432040,85.05,66766.29,0.0,-0.99965,0.0,0.04027]
[1780490433023,85.05,66779.44,0.0,-0.99964,0.0,0.04096]
[1780490434030,85.05,66781.49,0.0,-0.99964,0.0,0.04107]
[1780490434698,85.05,66781.49,0.0,-0.99964,0.0,0.04107]
[1780490435041,85.05,66787.48,0.0,-0.99964,0.0,0.04138]
[1780490436119,85.05,66795.45,0.0,-0.99963,0.0,0.04181]
[1780490437055,85.05,66793.03,0.0,-0.99963,0.0,0.04168]
[1780490438062,85.05,66791.2,0.0,-0.99964,0.0,0.04158]
[1780490441085,85.05,66796.84,0.0,-0.99963,0.0,0.04188]
[1780490442092,85.05,66800.66,0.0,-0.99963,0.0,0.04209]
[1780490443099,85.05,66802.63,0.0,-0.99963,0.0,0.04219]
[1780490444106,85.05,66803.33,0.0,-0.99963,0.0,0.04223]
[1780490446120,85.05,66802.0,0.0,-0.99963,0.0,0.04216]
[1780490448134,85.05,66804.92,0.0,-0.99963,0.0,0.04232]
[1780490449140,85.05,66812.07,0.0,-0.99962,0.0,0.04271]
[1780490450148,85.05,66819.77,0.0,-0.99962,0.0,0.04313]
[1780490451155,85.05,66828.64,0.0,-0.99962,0.0,0.04362]
[1780490452162,85.05,66830.77,0.0,-0.99962,0.0,0.04374]
[1780490455184,85.05,66829.83,0.0,-0.99962,0.0,0.04369]
[1780490460219,85.05,66831.16,0.0,-0.99962,0.0,0.04376]
[1780490461226,85.05,66834.35,0.0,-0.99961,0.0,0.04394]
[1780490464247,85.05,66835.91,0.0,-0.99961,0.0,0.04403]
[1780490466261,85.05,66835.15,0.0,-0.99961,0.0,0.04398]
[1780490469282,85.05,66831.5,0.0,-0.99961,0.0,0.04378]
[1780490470289,85.05,66829.19,0.0,-0.99962,0.0,0.04365]
[1780490471296,85.05,66828.68,0.0,-0.99962,0.0,0.04362]
[1780490476331,85.05,66829.47,0.0,-0.99962,0.0,0.04367]
[1780490478345,85.05,66829.98,0.0,-0.99962,0.0,0.04369]
[1780490483380,85.05,66830.22,0.0,-0.99962,0.0,0.04371]
[1780490484386,85.05,66829.47,0.0,-0.99962,0.0,0.04367]
[1780490485394,85.05,66825.37,0.0,-0.99962,0.0,0.04344]
[1780490486401,85.05,66825.94,0.0,-0.99962,0.0,0.04347]
[1780490487408,85.05,66827.06,0.0,-0.99962,0.0,0.04353]
[1780490488415,85.05,66828.46,0.0,-0.99962,0.0,0.04361]
[1780490491436,85.05,66828.87,0.0,-0.99962,0.0,0.0434]
[1780490496471,85.05,66829.04,0.0,-0.99962,0.0,0.04341]
[1780490498485,85.05,66829.59,0.0,-0.99962,0.0,0.04344]
[1780490499492,85.05,66830.47,0.0,-0.99962,0.0,0.04349]
[1780490500499,85.05,66831.85,0.0,-0.99962,0.0,0.04356]
[1780490501506,85.05,66831.25,0.0,-0.99962,0.0,0.04353]
[1780490502513,85.05,66830.25,0.0,-0.99962,0.0,0.04347]
[1780490505534,85.05,66837.23,0.0,-0.99961,0.0,0.04386]
[1780490506543,85.05,66840.25,0.0,-0.99961,0.0,0.04403]
[1780490507548,85.05,66834.32,0.0,-0.99962,0.0,0.0437]
[1780490508555,85.05,66829.3,0.0,-0.99962,0.0,0.04342]
[1780490509562,85.05,66826.83,0.0,-0.99962,0.0,0.04329]
[1780490510569,85.05,66825.39,0.0,-0.99962,0.0,0.04321]
[1780490512583,85.05,66824.84,0.0,-0.99962,0.0,0.04318]
[1780490513590,85.05,66823.82,0.0,-0.99962,0.0,0.04312]
[1780490515604,85.05,66822.61,0.0,-0.99962,0.0,0.04305]
[1780490516611,85.05,66821.01,0.0,-0.99962,0.0,0.04296]
[1780490517618,85.05,66818.51,0.0,-0.99962,0.0,0.04283]
[1780490518625,85.05,66819.75,0.0,-0.99962,0.0,0.0429]
[1780490519632,85.05,66821.86,0.0,-0.99962,0.0,0.04301]
[1780490520934,85.05,66820.69,0.0,-0.99962,0.0,0.04295]
[1780490522654,85.05,66821.41,0.0,-0.99962,0.0,0.04299]
[1780490524668,85.05,66824.92,0.0,-0.99962,0.0,0.04318]
[1780490525675,85.05,66828.98,0.0,-0.99962,0.0,0.0434]
[1780490526682,85.05,66831.9,0.0,-0.99962,0.0,0.04357]
[1780490527689,85.05,66835.71,0.0,-0.99961,0.0,0.04378]
[1780490529703,85.05,66837.94,0.0,-0.99961,0.0,0.0439]
[1780490530710,85.05,66849.93,0.0,-0.99961,0.0,0.04458]
[1780490531717,85.05,66841.13,0.0,-0.99961,0.0,0.04408]
[1780490532724,85.05,66833.84,0.0,-0.99962,0.0,0.04367]
[1780490533731,85.05,66832.46,0.0,-0.99962,0.0,0.0436]
[1780490536752,85.05,66830.6,0.0,-0.99962,0.0,0.04349]
[1780490537759,85.05,66827.01,0.0,-0.99962,0.0,0.0433]
[1780490538772,85.05,66825.88,0.0,-0.99962,0.0,0.04323]
[1780490539775,85.05,66821.58,0.0,-0.99962,0.0,0.043]
[1780490540783,85.05,66820.42,0.0,-0.99962,0.0,0.04293]
[1780490541790,85.05,66818.11,0.0,-0.99962,0.0,0.04281]
[1780490543804,85.05,66819.63,0.0,-0.99962,0.0,0.04289]
[1780490544813,85.05,66830.48,0.0,-0.99962,0.0,0.04349]
[1780490545820,85.05,66842.81,0.0,-0.99961,0.0,0.04418]
[1780490546827,85.05,66845.4,0.0,-0.99961,0.0,0.04432]
[1780490549848,85.05,66851.02,0.0,-0.99961,0.0,0.04464]
[1780490550855,85.05,66857.81,0.0,-0.9996,0.0,0.04503]
[1780490551862,85.05,66849.67,0.0,-0.99961,0.0,0.04433]
[1780490552869,85.05,66845.86,0.0,-0.99961,0.0,0.04411]
[1780490553876,85.05,66844.71,0.0,-0.99961,0.0,0.04405]
[1780490554883,85.05,66843.19,0.0,-0.99961,0.0,0.04396]
[1780490555890,85.05,66841.46,0.0,-0.99961,0.0,0.04386]
[1780490556897,85.05,66837.15,0.0,-0.99962,0.0,0.04362]
[1780490558414,85.05,66836.22,0.0,-0.99962,0.0,0.04357]
[1780490561932,85.05,66834.35,0.0,-0.99962,0.0,0.04347]
[1780490563946,85.05,66834.95,0.0,-0.99962,0.0,0.0435]
[1780490568984,85.05,66834.61,0.0,-0.99962,0.0,0.04348]
[1780490569991,85.05,66835.42,0.0,-0.99962,0.0,0.04353]
[1780490570998,85.05,66834.11,0.0,-0.99962,0.0,0.04345]
[1780490572274,85.05,66832.93,0.0,-0.99962,0.0,0.04339]
[1780490575026,85.05,66834.18,0.0,-0.99962,0.0,0.04346]
[1780490577040,85.05,66834.92,0.0,-0.99962,0.0,0.0435]
[1780490578046,85.05,66834.21,0.0,-0.99962,0.0,0.04346]
[1780490583082,85.05,66835.74,0.0,-0.99962,0.0,0.04355]
[1780490584089,85.05,66834.64,0.0,-0.99962,0.0,0.04348]
[1780490585096,85.05,66833.36,0.0,-0.99962,0.0,0.04341]
[1780490586103,85.05,66828.93,0.0,-0.99962,0.0,0.04317]
[1780490587110,85.05,66822.28,0.0,-0.99962,0.0,0.0428]
[1780490588117,85.05,66819.22,0.0,-0.99963,0.0,0.04264]
[1780490590131,85.05,66820.4,0.0,-0.99962,0.0,0.0427]
[1780490591138,85.05,66826.12,0.0,-0.99962,0.0,0.04301]
[1780490592145,85.05,66834.81,0.0,-0.99962,0.0,0.04349]
[1780490593152,85.05,66835.79,0.0,-0.99962,0.0,0.04355]
[1780490594159,85.05,66836.67,0.0,-0.99962,0.0,0.0436]
[1780490598198,85.05,66843.13,0.0,-0.99961,0.0,0.04396]
[1780490599204,85.05,66849.69,0.0,-0.99961,0.0,0.04433]
[1780490600211,85.05,66848.59,0.0,-0.99961,0.0,0.04427]
[1780490601218,85.05,66849.4,0.0,-0.99961,0.0,0.04431]
[1780490603232,85.05,66850.55,0.0,-0.99961,0.0,0.04438]
[1780490604239,85.05,66849.37,0.0,-0.99961,0.0,0.04431]
[1780490605247,85.05,66848.06,0.0,-0.99961,0.0,0.04424]
[1780490606253,85.05,66843.8,0.0,-0.99961,0.0,0.044]
[1780490607260,85.05,66839.97,0.0,-0.99961,0.0,0.04378]
[1780490610281,85.05,66840.5,0.0,-0.99961,0.0,0.04381]
[1780490615316,85.05,66840.29,0.0,-0.99962,0.0,0.04356]
[1780490616323,85.05,66841.82,0.0,-0.99962,0.0,0.04365]
[1780490617330,85.05,66842.56,0.0,-0.99962,0.0,0.04369]
[1780490619344,85.05,66845.84,0.0,-0.99961,0.0,0.04387]
[1780490620352,85.05,66844.19,0.0,-0.99961,0.0,0.04378]
[1780490621359,85.05,66844.8,0.0,-0.99961,0.0,0.04382]
[1780490622366,85.05,66842.21,0.0,-0.99962,0.0,0.04367]
[1780490623374,85.05,66841.39,0.0,-0.99962,0.0,0.04363]
[1780490625387,85.05,66840.72,0.0,-0.99962,0.0,0.04359]
[1780490630426,85.05,66841.03,0.0,-0.99962,0.0,0.04361]
[1780490631434,85.05,66842.71,0.0,-0.99962,0.0,0.0437]
[1780490633448,85.05,66843.64,0.0,-0.99961,0.0,0.04375]
[1780490634455,85.05,66840.9,0.0,-0.99962,0.0,0.0436]
[1780490636469,85.05,66840.21,0.0,-0.99962,0.0,0.04356]
[1780490637476,85.05,66831.98,0.0,-0.99962,0.0,0.0431]
[1780490638483,85.05,66827.23,0.0,-0.99962,0.0,0.04284]
[1780490639490,85.05,66825.65,0.0,-0.99962,0.0,0.04276]
[1780490640497,85.05,66823.4,0.0,-0.99963,0.0,0.04263]
[1780490641504,85.05,66822.87,0.0,-0.99963,0.0,0.0426]
[1780490642512,85.05,66826.23,0.0,-0.99962,0.0,0.04279]
[1780490643518,85.05,66827.58,0.0,-0.99962,0.0,0.04286]
[1780490644525,85.05,66828.99,0.0,-0.99962,0.0,0.04294]
[1780490645532,85.05,66839.79,0.0,-0.99962,0.0,0.04354]
[1780490646539,85.05,66851.68,0.0,-0.99961,0.0,0.0442]
[1780490647546,85.05,66854.87,0.0,-0.99961,0.0,0.04438]
[1780490648553,85.05,66856.5,0.0,-0.99961,0.0,0.04447]
[1780490649560,85.05,66857.2,0.0,-0.99961,0.0,0.04451]
[1780490650567,85.05,66856.15,0.0,-0.99961,0.0,0.04445]
[1780490651574,85.05,66855.45,0.0,-0.99961,0.0,0.04441]
[1780490653588,85.05,66861.56,0.0,-0.99961,0.0,0.04476]
[1780490654595,85.05,66859.75,0.0,-0.99961,0.0,0.04466]
[1780490655602,85.05,66860.29,0.0,-0.99961,0.0,0.04469]
[1780490657616,85.05,66861.4,0.0,-0.99961,0.0,0.04475]
[1780490658623,85.05,66862.97,0.0,-0.9996,0.0,0.04484]
[1780490660637,85.05,66861.83,0.0,-0.99961,0.0,0.04478]
[1780490664665,85.05,66862.68,0.0,-0.9996,0.0,0.04483]
[1780490665672,85.05,66868.45,0.0,-0.9996,0.0,0.04516]
[1780490666679,85.05,66873.09,0.0,-0.9996,0.0,0.04542]
[1780490667686,85.05,66874.45,0.0,-0.9996,0.0,0.0455]
[1780490668693,85.05,66875.1,0.0,-0.9996,0.0,0.04554]
[1780490669700,85.05,66877.47,0.0,-0.9996,0.0,0.04568]
[1780490672721,85.05,66878.3,0.0,-0.9996,0.0,0.04548]
[1780490673730,85.05,66884.75,0.0,-0.99959,0.0,0.04586]
[1780490674735,85.05,66888.92,0.0,-0.99959,0.0,0.0461]
[1780490675742,85.05,66888.59,0.0,-0.99959,0.0,0.04608]
[1780490677756,85.05,66887.4,0.0,-0.99959,0.0,0.04601]
[1780490680777,85.05,66886.52,0.0,-0.99959,0.0,0.04596]
[1780490684805,85.05,66883.46,0.0,-0.9996,0.0,0.04578]
[1780490685812,85.05,66879.88,0.0,-0.9996,0.0,0.04557]
[1780490687826,85.05,66879.92,0.0,-0.9996,0.0,0.04558]
[1780490688833,85.05,66878.27,0.0,-0.9996,0.0,0.04548]
[1780490689840,85.05,66875.9,0.0,-0.9996,0.0,0.04534]
[1780490691853,85.05,66878.54,0.0,-0.9996,0.0,0.0455]
[1780490692861,85.05,66880.71,0.0,-0.9996,0.0,0.04562]
[1780490695882,85.05,66880.04,0.0,-0.9996,0.0,0.04558]
[1780490698632,85.05,66879.25,0.0,-0.9996,0.0,0.04554]
[1780490700917,85.05,66878.61,0.0,-0.9996,0.0,0.0455]
[1780490703938,85.05,66868.07,0.0,-0.9996,0.0,0.04489]
[1780490704945,85.05,66864.14,0.0,-0.99961,0.0,0.04467]
[1780490705952,85.05,66862.89,0.0,-0.99961,0.0,0.0446]
[1780490707966,85.05,66860.72,0.0,-0.99961,0.0,0.04447]
[1780490714008,85.05,66860.49,0.0,-0.99961,0.0,0.04446]
[1780490717029,85.05,66861.1,0.0,-0.99961,0.0,0.0445]
[1780490718035,85.05,66862.81,0.0,-0.99961,0.0,0.04459]
[1780490720050,85.05,66872.36,0.0,-0.9996,0.0,0.04514]
[1780490721056,85.05,66878.51,0.0,-0.9996,0.0,0.04549]
[1780490722064,85.05,66882.6,0.0,-0.9996,0.0,0.04573]
[1780490724096,85.05,66884.34,0.0,-0.9996,0.0,0.04583]
[1780490725089,85.05,66888.46,0.0,-0.99959,0.0,0.04607]
[1780490726096,85.05,66879.03,0.0,-0.9996,0.0,0.04552]
[1780490727103,85.05,66869.74,0.0,-0.9996,0.0,0.04499]
[1780490728110,85.05,66867.59,0.0,-0.9996,0.0,0.04487]
[1780490729117,85.05,66858.28,0.0,-0.99961,0.0,0.04434]
[1780490730124,85.05,66852.17,0.0,-0.99961,0.0,0.04399]
[1780490731131,85.05,66852.3,0.0,-0.99961,0.0,0.04376]
[1780490732138,85.05,66853.54,0.0,-0.99961,0.0,0.04383]
[1780490733145,85.05,66851.63,0.0,-0.99961,0.0,0.04373]
[1780490735159,85.05,66841.53,0.0,-0.99962,0.0,0.04316]
[1780490736166,85.05,66835.7,0.0,-0.99962,0.0,0.04284]
[1780490737173,85.05,66835.26,0.0,-0.99962,0.0,0.04282]
[1780490741202,85.05,66836.51,0.0,-0.99962,0.0,0.04289]
[1780490742209,85.05,66838.35,0.0,-0.99962,0.0,0.04299]
[1780490744224,85.05,66840.17,0.0,-0.99962,0.0,0.04309]
[1780490745230,85.05,66843.99,0.0,-0.99962,0.0,0.0433]
[1780490746238,85.05,66849.07,0.0,-0.99962,0.0,0.04358]
[1780490747244,85.05,66855.13,0.0,-0.99961,0.0,0.04392]
[1780490748251,85.05,66865.18,0.0,-0.99961,0.0,0.04449]
[1780490749258,85.05,66871.0,0.0,-0.9996,0.0,0.04482]
[1780490750265,85.05,66876.24,0.0,-0.9996,0.0,0.04512]
[1780490751276,85.05,66880.14,0.0,-0.9996,0.0,0.04534]
[1780490752281,85.05,66881.96,0.0,-0.9996,0.0,0.04545]
[1780490756309,85.05,66880.67,0.0,-0.9996,0.0,0.04537]
[1780490758324,85.05,66879.75,0.0,-0.9996,0.0,0.04532]
[1780490759330,85.05,66877.84,0.0,-0.9996,0.0,0.04521]
[1780490760337,85.05,66876.58,0.0,-0.9996,0.0,0.04514]
[1780490761344,85.05,66878.35,0.0,-0.9996,0.0,0.04524]
[1780490762351,85.05,66879.1,0.0,-0.9996,0.0,0.04528]
[1780490763358,85.05,66878.03,0.0,-0.9996,0.0,0.04522]
[1780490768393,85.05,66877.78,0.0,-0.9996,0.0,0.04521]
[1780490771414,85.05,66879.97,0.0,-0.9996,0.0,0.04533]
[1780490772421,85.05,66882.28,0.0,-0.9996,0.0,0.04547]
[1780490773431,85.05,66884.56,0.0,-0.9996,0.0,0.0456]
[1780490774458,85.05,66887.08,0.0,-0.9996,0.0,0.04575]
[1780490775450,85.05,66895.38,0.0,-0.99959,0.0,0.04623]
[1780490776459,85.05,66896.33,0.0,-0.99959,0.0,0.04629]
[1780490777464,85.05,66894.2,0.0,-0.99959,0.0,0.04616]
[1780490779478,85.05,66893.41,0.0,-0.99959,0.0,0.04612]
[1780490780486,85.05,66897.0,0.0,-0.99959,0.0,0.04633]
[1780490782499,85.05,66895.63,0.0,-0.99959,0.0,0.04625]
[1780490783506,85.05,66894.8,0.0,-0.99959,0.0,0.0462]
[1780490785520,85.05,66896.03,0.0,-0.99959,0.0,0.04627]
[1780490788542,85.05,66896.96,0.0,-0.99959,0.0,0.04632]
[1780490789549,85.05,66898.21,0.0,-0.99959,0.0,0.0464]
[1780490790556,85.05,66899.82,0.0,-0.99959,0.0,0.04649]
[1780490791562,85.05,66900.37,0.0,-0.99959,0.0,0.04628]
[1780490792570,85.05,66899.48,0.0,-0.99959,0.0,0.04623]
[1780490795592,85.05,66897.4,0.0,-0.99959,0.0,0.0461]
[1780490796599,85.05,66899.03,0.0,-0.99959,0.0,0.0462]
[1780490800627,85.05,66898.33,0.0,-0.99959,0.0,0.04616]
[1780490805662,85.05,66896.17,0.0,-0.99959,0.0,0.04603]
[1780490807676,85.05,66897.01,0.0,-0.99959,0.0,0.04608]
[1780490808683,85.05,66896.43,0.0,-0.99959,0.0,0.04605]
[1780490813718,85.05,66896.25,0.0,-0.99959,0.0,0.04604]
[1780490814725,85.05,66897.44,0.0,-0.99959,0.0,0.04611]
[1780490816739,85.05,66899.53,0.0,-0.99959,0.0,0.04623]
[1780490817745,85.05,66907.79,0.0,-0.99959,0.0,0.04672]
[1780490818753,85.05,66905.08,0.0,-0.99959,0.0,0.04656]
[1780490819760,85.05,66903.79,0.0,-0.99959,0.0,0.04648]
[1780490820767,85.05,66907.04,0.0,-0.99959,0.0,0.04667]
[1780490821774,85.05,66908.06,0.0,-0.99959,0.0,0.04673]
[1780490822781,85.05,66910.62,0.0,-0.99958,0.0,0.04688]
[1780490823788,85.05,66916.21,0.0,-0.99958,0.0,0.04722]
[1780490824795,85.05,66918.04,0.0,-0.99958,0.0,0.04733]
[1780490825802,85.05,66925.35,0.0,-0.99958,0.0,0.04777]
[1780490826809,85.05,66930.94,0.0,-0.99957,0.0,0.04811]
[1780490827816,85.05,66930.23,0.0,-0.99957,0.0,0.04806]
[1780490828823,85.05,66923.1,0.0,-0.99958,0.0,0.04763]
[1780490829830,85.05,66921.97,0.0,-0.99958,0.0,0.04756]
[1780490830837,85.05,66928.67,0.0,-0.99957,0.0,0.04797]
[1780490831844,85.05,66934.2,0.0,-0.99957,0.0,0.04831]
[1780490832851,85.05,66935.05,0.0,-0.99957,0.0,0.04836]
[1780490834865,85.05,66933.71,0.0,-0.99957,0.0,0.04828]
[1780490839900,85.05,66934.13,0.0,-0.99957,0.0,0.0483]
[1780490842921,85.05,66924.77,0.0,-0.99958,0.0,0.04773]
[1780490843928,85.05,66921.21,0.0,-0.99958,0.0,0.04752]
[1780490844935,85.05,66921.58,0.0,-0.99958,0.0,0.04754]
[1780490847845,85.05,66920.87,0.0,-0.99958,0.0,0.0475]
[1780490848965,85.05,66921.64,0.0,-0.99958,0.0,0.04754]
[1780490854000,85.05,66921.07,0.0,-0.99958,0.0,0.04726]
[1780490858031,85.05,66918.88,0.0,-0.99958,0.0,0.04713]
[1780490859633,85.05,66917.41,0.0,-0.99958,0.0,0.04704]
[1780490864076,85.05,66918.01,0.0,-0.99958,0.0,0.04707]
[1780490865083,85.05,66918.61,0.0,-0.99958,0.0,0.04711]
[1780490866092,85.05,66920.0,0.0,-0.99958,0.0,0.04719]
[1780490867099,85.05,66930.83,0.0,-0.99958,0.0,0.04785]
[1780490868473,85.05,66931.02,0.0,-0.99958,0.0,0.04786]
[1780490871127,85.05,66931.71,0.0,-0.99958,0.0,0.0479]
[1780490873141,85.05,66929.59,0.0,-0.99958,0.0,0.04777]
[1780490874148,85.05,66928.46,0.0,-0.99958,0.0,0.0477]
[1780490876162,85.05,66929.15,0.0,-0.99958,0.0,0.04774]
[1780490877169,85.05,66934.81,0.0,-0.99957,0.0,0.04809]
[1780490878175,85.05,66940.26,0.0,-0.99957,0.0,0.04842]
[1780490879183,85.05,66941.8,0.0,-0.99957,0.0,0.04851]
[1780490881198,85.05,66939.59,0.0,-0.99957,0.0,0.04838]
[1780490882908,85.05,66939.21,0.0,-0.99957,0.0,0.04836]
[1780490884219,85.05,66937.74,0.0,-0.99957,0.0,0.04827]
[1780490885417,85.05,66937.74,0.0,-0.99957,0.0,0.04827]
[1780490885421,85.05,66932.61,0.0,-0.99957,0.0,0.04795]
[1780490886724,85.05,66932.61,0.0,-0.99957,0.0,0.04795]
[1780490886823,85.05,66924.83,0.0,-0.99958,0.0,0.04748]
[1780490887240,85.05,66923.83,0.0,-0.99958,0.0,0.04742]
[1780490890261,85.05,66928.63,0.0,-0.99958,0.0,0.04771]
[1780490891141,85.05,66928.63,0.0,-0.99958,0.0,0.04771]
[1780490891222,85.05,66928.63,0.0,-0.99958,0.0,0.04771]
[1780490891268,85.05,66935.46,0.0,-0.99957,0.0,0.04813]
[1780490892275,85.05,66937.21,0.0,-0.99957,0.0,0.04823]
[1780490894289,85.05,66938.67,0.0,-0.99957,0.0,0.04832]
[1780490896303,85.05,66940.03,0.0,-0.99957,0.0,0.04841]
[1780490898317,85.05,66941.69,0.0,-0.99957,0.0,0.04851]
[1780490899324,85.05,66938.19,0.0,-0.99957,0.0,0.04829]
[1780490901338,85.05,66941.41,0.0,-0.99957,0.0,0.04849]
[1780490902345,85.05,66939.47,0.0,-0.99957,0.0,0.04837]
[1780490903352,85.05,66937.2,0.0,-0.99957,0.0,0.04823]
[1780490907515,85.05,66938.29,0.0,-0.99957,0.0,0.0483]
[1780490907616,85.05,66938.29,0.0,-0.99957,0.0,0.0483]
[1780490907721,85.05,66938.29,0.0,-0.99957,0.0,0.0483]
[1780490912415,85.05,66932.17,0.0,-0.99958,0.0,0.04767]
[1780490913422,85.05,66927.36,0.0,-0.99958,0.0,0.04738]
[1780490914935,85.05,66927.36,0.0,-0.99958,0.0,0.04738]
[1780490914973,85.05,66926.46,0.0,-0.99958,0.0,0.04733]
[1780490915065,85.05,66926.46,0.0,-0.99958,0.0,0.04733]
[1780490915223,85.05,66926.46,0.0,-0.99958,0.0,0.04733]
[1780490916033,85.05,66926.27,0.0,-0.99958,0.0,0.04732]
[1780490916117,85.05,66926.27,0.0,-0.99958,0.0,0.04732]
[1780490916221,85.05,66926.27,0.0,-0.99958,0.0,0.04732]
[1780490916443,85.05,66926.26,0.0,-0.99958,0.0,0.04732]
[1780490917451,85.05,66928.57,0.0,-0.99958,0.0,0.04745]
[1780490922490,85.05,66928.32,0.0,-0.99958,0.0,0.04744]
[1780490925798,85.05,66928.89,0.0,-0.99958,0.0,0.04747]
[1780490925887,85.05,66928.89,0.0,-0.99958,0.0,0.04747]
[1780490925971,85.05,66928.93,0.0,-0.99958,0.0,0.04748]
[1780490927204,85.05,66928.93,0.0,-0.99958,0.0,0.04748]
[1780490927219,85.05,66928.93,0.0,-0.99958,0.0,0.04748]
[1780490927246,85.05,66928.93,0.0,-0.99958,0.0,0.04748]
[1780490927472,85.05,66928.93,0.0,-0.99958,0.0,0.04748]
[1780490927525,85.05,66928.79,0.0,-0.99958,0.0,0.04747]
[1780490930546,85.05,66926.37,0.0,-0.99958,0.0,0.04732]
[1780490935463,85.05,66925.82,0.0,-0.99958,0.0,0.04729]
[1780490935470,85.05,66925.82,0.0,-0.99958,0.0,0.04729]
[1780490935509,85.05,66925.82,0.0,-0.99958,0.0,0.04729]
[1780490935721,85.05,66925.82,0.0,-0.99958,0.0,0.04729]
[1780490936245,85.05,66926.38,0.0,-0.99958,0.0,0.04732]
[1780490936299,85.05,66926.38,0.0,-0.99958,0.0,0.04732]
[1780490936471,85.05,66926.38,0.0,-0.99958,0.0,0.04732]
[1780490936589,85.05,66926.31,0.0,-0.99958,0.0,0.04732]
[1780490940618,85.05,66920.83,0.0,-0.99958,0.0,0.04699]
[1780490942956,85.05,66920.32,0.0,-0.99958,0.0,0.04696]
[1780490942970,85.05,66923.92,0.0,-0.99958,0.0,0.04718]
[1780490943008,85.05,66923.92,0.0,-0.99958,0.0,0.04718]
[1780490943220,85.05,66923.92,0.0,-0.99958,0.0,0.04718]
[1780490944235,85.05,66924.07,0.0,-0.99958,0.0,0.04718]
[1780490944341,85.05,66924.07,0.0,-0.99958,0.0,0.04718]
[1780490944470,85.05,66924.07,0.0,-0.99958,0.0,0.04718]
[1780490944646,85.05,66924.28,0.0,-0.99958,0.0,0.0472]
[1780490948674,85.05,66926.05,0.0,-0.99958,0.0,0.0473]
[1780490951298,85.05,66925.58,0.0,-0.99958,0.0,0.04728]
[1780490951349,85.05,66925.58,0.0,-0.99958,0.0,0.04728]
[1780490951470,85.05,66925.58,0.0,-0.99958,0.0,0.04728]
[1780490952464,85.05,66925.73,0.0,-0.99958,0.0,0.04728]
[1780490952471,85.05,66925.73,0.0,-0.99958,0.0,0.04728]
[1780490952516,85.05,66925.73,0.0,-0.99958,0.0,0.04728]
[1780490952720,85.05,66925.73,0.0,-0.99958,0.0,0.04728]
[1780490952755,85.05,66925.55,0.0,-0.99958,0.0,0.04727]
[1780490960758,85.05,66924.75,0.0,-0.99958,0.0,0.04723]
[1780490961765,85.05,66923.43,0.0,-0.99958,0.0,0.04715]
[1780490965487,85.05,66922.81,0.0,-0.99958,0.0,0.04711]
[1780490965594,85.05,66922.81,0.0,-0.99958,0.0,0.04711]
[1780490965721,85.05,66922.81,0.0,-0.99958,0.0,0.04711]
[1780490966815,85.05,66922.66,0.0,-0.99958,0.0,0.0471]
[1780490966833,85.05,66922.66,0.0,-0.99958,0.0,0.0471]
[1780490966969,85.05,66922.66,0.0,-0.99958,0.0,0.0471]
[1780490966916,85.05,66922.54,0.0,-0.99958,0.0,0.04709]
[1780490971836,85.05,66922.17,0.0,-0.99958,0.0,0.04682]
[1780490973849,85.05,66924.44,0.0,-0.99958,0.0,0.04696]
[1780490975191,85.05,66924.24,0.0,-0.99958,0.0,0.04694]
[1780490975221,85.05,66924.24,0.0,-0.99958,0.0,0.04694]
[1780490975237,85.05,66924.24,0.0,-0.99958,0.0,0.04694]
[1780490975470,85.05,66924.24,0.0,-0.99958,0.0,0.04694]
[1780490976327,85.05,66924.04,0.0,-0.99958,0.0,0.04693]
[1780490976352,85.05,66924.04,0.0,-0.99958,0.0,0.04693]
[1780490976473,85.05,66924.04,0.0,-0.99958,0.0,0.04693]
[1780490976871,85.05,66923.88,0.0,-0.99958,0.0,0.04692]
[1780490982913,85.05,66925.08,0.0,-0.99958,0.0,0.04699]
[1780490987948,85.05,66925.34,0.0,-0.99958,0.0,0.04701]
[1780490992983,85.05,66930.89,0.0,-0.99958,0.0,0.04734]
[1780490993990,85.05,66935.99,0.0,-0.99958,0.0,0.04765]
[1780490994998,85.05,66938.16,0.0,-0.99958,0.0,0.04778]
[1780490996127,85.05,66936.38,0.0,-0.99958,0.0,0.04767]
[1780490997061,85.05,66929.88,0.0,-0.99958,0.0,0.04728]
[1780490999076,85.05,66929.36,0.0,-0.99958,0.0,0.04725]
[1780491002098,85.05,66932.89,0.0,-0.99958,0.0,0.04746]
[1780491003105,85.05,66934.24,0.0,-0.99958,0.0,0.04754]
[1780491004112,85.05,66930.5,0.0,-0.99958,0.0,0.04732]
[1780491005119,85.05,66928.13,0.0,-0.99958,0.0,0.04718]
[1780491007133,85.05,66931.78,0.0,-0.99958,0.0,0.04739]
[1780491008140,85.05,66934.56,0.0,-0.99958,0.0,0.04756]
[1780491009289,85.05,66934.56,0.0,-0.99958,0.0,0.04756]
[1780491009308,85.05,66934.56,0.0,-0.99958,0.0,0.04756]
[1780491009472,85.05,66934.56,0.0,-0.99958,0.0,0.04756]
[1780491009553,85.05,66933.56,0.0,-0.99958,0.0,0.0475]
[1780491010578,85.05,66933.56,0.0,-0.99958,0.0,0.0475]
[1780491010686,85.05,66933.56,0.0,-0.99958,0.0,0.0475]
[1780491010721,85.05,66933.56,0.0,-0.99958,0.0,0.0475]
[1780491010788,85.05,66932.93,0.0,-0.99958,0.0,0.04746]
[1780491017203,85.05,66933.16,0.0,-0.99958,0.0,0.04748]
[1780491022238,85.05,66934.0,0.0,-0.99958,0.0,0.04753]
[1780491024253,85.05,66937.96,0.0,-0.99958,0.0,0.04777]
[1780491026694,85.05,66938.57,0.0,-0.99958,0.0,0.0478]
[1780491026730,85.05,66938.57,0.0,-0.99958,0.0,0.0478]
[1780491026800,85.05,66938.57,0.0,-0.99958,0.0,0.0478]
[1780491026970,85.05,66938.57,0.0,-0.99958,0.0,0.0478]
[1780491027684,85.05,66938.7,0.0,-0.99958,0.0,0.04781]
[1780491027721,85.05,66938.7,0.0,-0.99958,0.0,0.04781]
[1780491027785,85.05,66938.7,0.0,-0.99958,0.0,0.04781]
[1780491027971,85.05,66938.7,0.0,-0.99958,0.0,0.04781]
[1780491027984,85.05,66938.46,0.0,-0.99958,0.0,0.0478]
[1780491031302,85.05,66938.74,0.0,-0.99958,0.0,0.04756]
[1780491033316,85.05,66944.4,0.0,-0.99957,0.0,0.0479]
[1780491034323,85.05,66948.8,0.0,-0.99957,0.0,0.04817]
[1780491035330,85.05,66942.14,0.0,-0.99958,0.0,0.04777]
[1780491036337,85.05,66937.88,0.0,-0.99958,0.0,0.04751]
[1780491037219,85.05,66937.88,0.0,-0.99958,0.0,0.04751]
[1780491037262,85.05,66937.88,0.0,-0.99958,0.0,0.04751]
[1780491037472,85.05,66937.88,0.0,-0.99958,0.0,0.04751]
[1780491037489,85.05,66937.88,0.0,-0.99958,0.0,0.04751]
[1780491038595,85.05,66938.92,0.0,-0.99958,0.0,0.04757]
[1780491038617,85.05,66938.92,0.0,-0.99958,0.0,0.04757]
[1780491038723,85.05,66938.92,0.0,-0.99958,0.0,0.04757]
[1780491038822,85.05,66942.56,0.0,-0.99958,0.0,0.04779]
[1780491040364,85.05,66940.89,0.0,-0.99958,0.0,0.04769]
[1780491042395,85.05,66941.13,0.0,-0.99958,0.0,0.04771]
[1780491042469,85.05,66941.13,0.0,-0.99958,0.0,0.04771]
[1780491042500,85.05,66941.13,0.0,-0.99958,0.0,0.04771]
[1780491042720,85.05,66941.13,0.0,-0.99958,0.0,0.04771]
[1780491044393,85.05,66936.88,0.0,-0.99958,0.0,0.04745]
[1780491046747,85.05,66937.17,0.0,-0.99958,0.0,0.04747]
[1780491046845,85.05,66937.17,0.0,-0.99958,0.0,0.04747]
[1780491046973,85.05,66937.17,0.0,-0.99958,0.0,0.04747]
[1780491047072,85.05,66940.43,0.0,-0.99958,0.0,0.04766]
[1780491047414,85.05,66944.61,0.0,-0.99957,0.0,0.04792]
[1780491048826,85.05,66944.61,0.0,-0.99957,0.0,0.04792]
[1780491048927,85.05,66944.61,0.0,-0.99957,0.0,0.04792]
[1780491048976,85.05,66944.61,0.0,-0.99957,0.0,0.04792]
[1780491049026,85.05,66946.25,0.0,-0.99957,0.0,0.04802]
[1780491050976,85.05,66945.54,0.0,-0.99957,0.0,0.04797]
[1780491051075,85.05,66945.54,0.0,-0.99957,0.0,0.04797]
[1780491051051,85.05,66944.06,0.0,-0.99957,0.0,0.04788]
[1780491051223,85.05,66944.06,0.0,-0.99957,0.0,0.04788]
[1780491051326,85.05,66944.06,0.0,-0.99957,0.0,0.04788]
[1780491051442,85.05,66941.87,0.0,-0.99958,0.0,0.04775]
[1780491052943,85.05,66941.87,0.0,-0.99958,0.0,0.04775]
[1780491052974,85.05,66941.87,0.0,-0.99958,0.0,0.04775]
[1780491053050,85.05,66941.87,0.0,-0.99958,0.0,0.04775]
[1780491053006,85.05,66940.04,0.0,-0.99958,0.0,0.04764]
[1780491053221,85.05,66940.04,0.0,-0.99958,0.0,0.04764]
[1780491053456,85.05,66938.04,0.0,-0.99958,0.0,0.04752]
[1780491054722,85.05,66938.04,0.0,-0.99958,0.0,0.04752]
[1780491054834,85.05,66938.04,0.0,-0.99958,0.0,0.04752]
[1780491054901,85.05,66940.04,0.0,-0.99958,0.0,0.04764]
[1780491055472,85.05,66942.49,0.0,-0.99958,0.0,0.04779]
[1780491056722,85.05,66942.49,0.0,-0.99958,0.0,0.04779]
[1780491056774,85.05,66942.49,0.0,-0.99958,0.0,0.04779]
[1780491058508,85.05,66949.48,0.0,-0.99957,0.0,0.04821]
[1780491059513,85.05,66956.92,0.0,-0.99957,0.0,0.04867]
[1780491060438,85.05,66956.92,0.0,-0.99957,0.0,0.04867]
[1780491060469,85.05,66956.92,0.0,-0.99957,0.0,0.04867]
[1780491060561,85.05,66956.92,0.0,-0.99957,0.0,0.04867]
[1780491060663,85.05,66957.99,0.0,-0.99957,0.0,0.04874]
[1780491061535,85.05,66962.63,0.0,-0.99956,0.0,0.04902]
[1780491062725,85.05,66962.63,0.0,-0.99956,0.0,0.04902]
[1780491062849,85.05,66970.44,0.0,-0.99956,0.0,0.04951]
[1780491063562,85.05,66983.33,0.0,-0.99955,0.0,0.05032]
[1780491064569,85.05,66990.2,0.0,-0.99955,0.0,0.05076]
[1780491065787,85.05,66990.2,0.0,-0.99955,0.0,0.05076]
[1780491065839,85.05,66992.42,0.0,-0.99955,0.0,0.0509]
[1780491067591,85.05,66996.1,0.0,-0.99954,0.0,0.05114]
[1780491068722,85.05,66996.1,0.0,-0.99954,0.0,0.05114]
[1780491068830,85.05,66996.1,0.0,-0.99954,0.0,0.05114]
[1780491068920,85.05,66999.05,0.0,-0.99954,0.0,0.05133]
[1780491071619,85.05,66997.28,0.0,-0.99954,0.0,0.05121]
[1780491072721,85.05,66997.28,0.0,-0.99954,0.0,0.05121]
[1780491072836,85.05,66997.28,0.0,-0.99954,0.0,0.05121]
[1780491075647,85.05,66996.09,0.0,-0.99954,0.0,0.05114]
[1780491076724,85.05,66996.09,0.0,-0.99954,0.0,0.05114]
[1780491076788,85.05,66996.09,0.0,-0.99954,0.0,0.05114]
[1780491078725,85.05,66996.83,0.0,-0.99954,0.0,0.05119]
[1780491078833,85.05,66996.83,0.0,-0.99954,0.0,0.05119]
[1780491080963,85.05,66997.1,0.0,-0.99954,0.0,0.0512]
[1780491080974,85.05,66997.1,0.0,-0.99954,0.0,0.0512]
[1780491080992,85.05,66997.1,0.0,-0.99954,0.0,0.0512]
[1780491081092,85.05,66997.13,0.0,-0.99954,0.0,0.0512]
[1780491081222,85.05,66997.13,0.0,-0.99954,0.0,0.0512]
[1780491082722,85.05,66996.94,0.0,-0.99954,0.0,0.05119]
[1780491082829,85.05,66996.94,0.0,-0.99954,0.0,0.05119]
[1780491082912,85.05,67000.88,0.0,-0.99954,0.0,0.05145]
[1780491083703,85.05,67006.98,0.0,-0.99954,0.0,0.05184]
[1780491084710,85.05,67020.39,0.0,-0.99953,0.0,0.05272]
[1780491085717,85.05,67022.08,0.0,-0.99953,0.0,0.05284]
[1780491087830,85.05,67022.14,0.0,-0.99953,0.0,0.05284]
[1780491087942,85.05,67022.14,0.0,-0.99953,0.0,0.05284]
[1780491088738,85.05,67024.57,0.0,-0.99953,0.0,0.053]
[1780491089984,85.05,67024.57,0.0,-0.99953,0.0,0.053]
[1780491090091,85.05,67024.57,0.0,-0.99953,0.0,0.053]
[1780491092766,85.05,67018.42,0.0,-0.99953,0.0,0.05232]
[1780491093974,85.05,67018.42,0.0,-0.99953,0.0,0.05232]
[1780491094005,85.05,67018.42,0.0,-0.99953,0.0,0.05232]
[1780491094780,85.05,67021.2,0.0,-0.99953,0.0,0.0525]
[1780491095931,85.05,67021.2,0.0,-0.99953,0.0,0.0525]
[1780491095973,85.05,67021.2,0.0,-0.99953,0.0,0.0525]
[1780491095994,85.05,67021.2,0.0,-0.99953,0.0,0.0525]
[1780491096091,85.05,67023.16,0.0,-0.99953,0.0,0.05263]
[1780491096220,85.05,67023.16,0.0,-0.99953,0.0,0.05263]
[1780491096799,85.05,67020.01,0.0,-0.99953,0.0,0.05242]
[1780491097806,85.05,67010.25,0.0,-0.99954,0.0,0.05178]
[1780491098813,85.05,67007.98,0.0,-0.99954,0.0,0.05164]
[1780491099974,85.05,67007.98,0.0,-0.99954,0.0,0.05164]
[1780491100081,85.05,67007.98,0.0,-0.99954,0.0,0.05164]
[1780491102122,85.05,67007.82,0.0,-0.99954,0.0,0.05163]
[1780491102221,85.05,67008.04,0.0,-0.99954,0.0,0.05164]
[1780491102224,85.05,67008.04,0.0,-0.99954,0.0,0.05164]
[1780491102474,85.05,67008.04,0.0,-0.99954,0.0,0.05164]
[1780491102841,85.05,67009.12,0.0,-0.99954,0.0,0.05171]
[1780491103654,85.05,67009.12,0.0,-0.99954,0.0,0.05171]
[1780491103719,85.05,67009.12,0.0,-0.99954,0.0,0.05171]
[1780491103827,85.05,67009.12,0.0,-0.99954,0.0,0.05171]
[1780491103849,85.05,67011.56,0.0,-0.99954,0.0,0.05187]
[1780491105982,85.05,67012.34,0.0,-0.99954,0.0,0.05192]
[1780491106026,85.05,67012.34,0.0,-0.99954,0.0,0.05192]
[1780491106043,85.05,67015.01,0.0,-0.99953,0.0,0.05209]
[1780491106870,85.05,67018.67,0.0,-0.99953,0.0,0.05233]
[1780491107425,85.05,67018.67,0.0,-0.99953,0.0,0.05233]
[1780491107472,85.05,67018.67,0.0,-0.99953,0.0,0.05233]
[1780491107724,85.05,67018.67,0.0,-0.99953,0.0,0.05233]
[1780491107877,85.05,67019.44,0.0,-0.99953,0.0,0.05239]
[1780491108845,85.05,67019.44,0.0,-0.99953,0.0,0.05239]
[1780491108930,85.05,67019.44,0.0,-0.99953,0.0,0.05239]
[1780491108971,85.05,67019.44,0.0,-0.99953,0.0,0.05239]
[1780491109070,85.05,67019.44,0.0,-0.99953,0.0,0.05239]
[1780491109031,85.05,67020.98,0.0,-0.99953,0.0,0.05249]
[1780491111969,85.05,67021.29,0.0,-0.99953,0.0,0.05251]
[1780491112049,85.05,67021.29,0.0,-0.99953,0.0,0.05251]
[1780491113919,85.05,67024.85,0.0,-0.99953,0.0,0.05274]
[1780491115733,85.05,67024.78,0.0,-0.99953,0.0,0.05274]
[1780491115845,85.05,67024.78,0.0,-0.99953,0.0,0.05274]
[1780491115973,85.05,67024.78,0.0,-0.99953,0.0,0.05274]
[1780491116066,85.05,67024.78,0.0,-0.99953,0.0,0.05274]
[1780491116073,85.05,67024.53,0.0,-0.99953,0.0,0.05272]
[1780491118010,85.05,67023.71,0.0,-0.99953,0.0,0.05267]
[1780491118020,85.05,67021.67,0.0,-0.99953,0.0,0.05253]
[1780491118335,85.05,67021.67,0.0,-0.99953,0.0,0.05253]
[1780491118954,85.05,67012.76,0.0,-0.99954,0.0,0.05195]
[1780491119304,85.05,67012.76,0.0,-0.99954,0.0,0.05195]
[1780491119424,85.05,67012.76,0.0,-0.99954,0.0,0.05195]
[1780491119474,85.05,67012.76,0.0,-0.99954,0.0,0.05195]
[1780491119582,85.05,67012.76,0.0,-0.99954,0.0,0.05195]
[1780491119961,85.05,67011.96,0.0,-0.99954,0.0,0.05189]
[1780491121471,85.05,67011.03,0.0,-0.99954,0.0,0.05183]
[1780491121594,85.05,67011.03,0.0,-0.99954,0.0,0.05183]
[1780491121721,85.05,67011.03,0.0,-0.99954,0.0,0.05183]
[1780491121974,85.05,67011.03,0.0,-0.99954,0.0,0.05183]
[1780491122052,85.05,67011.03,0.0,-0.99954,0.0,0.05183]
[1780491122073,85.05,67010.72,0.0,-0.99954,0.0,0.05181]
[1780491125987,85.05,67010.48,0.0,-0.99954,0.0,0.0518]
[1780491126096,85.05,67010.48,0.0,-0.99954,0.0,0.0518]
[1780491126005,85.05,67012.74,0.0,-0.99954,0.0,0.05195]
[1780491127992,85.05,67013.39,0.0,-0.99954,0.0,0.05199]
[1780491128080,85.05,67013.39,0.0,-0.99954,0.0,0.05199]
[1780491128092,85.05,67012.27,0.0,-0.99954,0.0,0.05192]
[1780491129027,85.05,67008.55,0.0,-0.99954,0.0,0.05167]
[1780491129422,85.05,67008.55,0.0,-0.99954,0.0,0.05167]
[1780491129469,85.05,67008.55,0.0,-0.99954,0.0,0.05167]
[1780491129723,85.05,67008.55,0.0,-0.99954,0.0,0.05167]
[1780491130034,85.05,67003.4,0.0,-0.99954,0.0,0.05134]
[1780491130227,85.05,67003.4,0.0,-0.99954,0.0,0.05134]
[1780491130632,85.05,67003.4,0.0,-0.99954,0.0,0.05134]
[1780491131041,85.05,66997.07,0.0,-0.99955,0.0,0.05093]
[1780491132047,85.05,66997.42,0.0,-0.99955,0.0,0.05095]
[1780491134067,85.05,66997.33,0.0,-0.99955,0.0,0.05095]
[1780491134165,85.05,66997.33,0.0,-0.99955,0.0,0.05095]
[1780491134170,85.05,66992.68,0.0,-0.99955,0.0,0.05065]
[1780491135069,85.05,66988.01,0.0,-0.99955,0.0,0.05035]
[1780491135974,85.05,66988.01,0.0,-0.99955,0.0,0.05035]
[1780491136095,85.05,66988.01,0.0,-0.99955,0.0,0.05035]
[1780491136151,85.05,66985.0,0.0,-0.99955,0.0,0.05016]
[1780491137972,85.05,66985.57,0.0,-0.99955,0.0,0.0502]
[1780491138080,85.05,66985.57,0.0,-0.99955,0.0,0.0502]
[1780491138090,85.05,66988.03,0.0,-0.99955,0.0,0.05035]
[1780491139096,85.05,66989.58,0.0,-0.99955,0.0,0.05045]
[1780491140104,85.05,66990.72,0.0,-0.99955,0.0,0.05052]
[1780491141416,85.05,66989.75,0.0,-0.99955,0.0,0.05046]
[1780491141469,85.05,66989.75,0.0,-0.99955,0.0,0.05046]
[1780491141721,85.05,66989.75,0.0,-0.99955,0.0,0.05046]
[1780491142118,85.05,66990.5,0.0,-0.99955,0.0,0.05051]
[1780491146146,85.05,66987.11,0.0,-0.99955,0.0,0.05029]
[1780491147153,85.05,66985.57,0.0,-0.99955,0.0,0.0502]
[1780491148640,85.05,66986.07,0.0,-0.99955,0.0,0.05023]
[1780491148721,85.05,66986.07,0.0,-0.99955,0.0,0.05023]
[1780491148743,85.05,66986.07,0.0,-0.99955,0.0,0.05023]
[1780491148971,85.05,66986.07,0.0,-0.99955,0.0,0.05023]
[1780491149167,85.05,66986.41,0.0,-0.99955,0.0,0.05025]
[1780491151181,85.05,66986.78,0.0,-0.99955,0.0,0.05001]
[1780491154202,85.05,66985.65,0.0,-0.99955,0.0,0.04994]
[1780491155902,85.05,66985.65,0.0,-0.99955,0.0,0.04994]
[1780491155972,85.05,66985.65,0.0,-0.99955,0.0,0.04994]
[1780491156011,85.05,66985.65,0.0,-0.99955,0.0,0.04994]
[1780491156112,85.05,66987.93,0.0,-0.99955,0.0,0.05008]
[1780491156220,85.05,66987.93,0.0,-0.99955,0.0,0.05008]
[1780491156320,85.05,66989.28,0.0,-0.99955,0.0,0.05017]
[1780491162258,85.05,66989.03,0.0,-0.99955,0.0,0.05015]
[1780491164419,85.05,66988.79,0.0,-0.99955,0.0,0.05014]
[1780491164471,85.05,66988.79,0.0,-0.99955,0.0,0.05014]
[1780491164479,85.05,66995.73,0.0,-0.99955,0.0,0.05058]
[1780491165279,85.05,67009.07,0.0,-0.99954,0.0,0.05143]
[1780491166286,85.05,67017.82,0.0,-0.99954,0.0,0.052]
[1780491167293,85.05,67022.22,0.0,-0.99953,0.0,0.05229]
[1780491168300,85.05,67020.9,0.0,-0.99953,0.0,0.05221]
[1780491171908,85.05,67020.34,0.0,-0.99953,0.0,0.05217]
[1780491171974,85.05,67020.34,0.0,-0.99953,0.0,0.05217]
[1780491172015,85.05,67020.34,0.0,-0.99953,0.0,0.05217]
[1780491172220,85.05,67020.34,0.0,-0.99953,0.0,0.05217]
[1780491172084,85.05,67020.12,0.0,-0.99953,0.0,0.05215]
[1780491173336,85.05,67021.52,0.0,-0.99953,0.0,0.05225]
[1780491175350,85.05,67018.14,0.0,-0.99953,0.0,0.05203]
[1780491177181,85.05,67018.14,0.0,-0.99953,0.0,0.05203]
[1780491176356,85.05,67016.59,0.0,-0.99954,0.0,0.05192]
[1780491177290,85.05,67016.59,0.0,-0.99954,0.0,0.05192]
[1780491177470,85.05,67016.59,0.0,-0.99954,0.0,0.05192]
[1780491177572,85.05,67016.8,0.0,-0.99954,0.0,0.05194]
[1780491180393,85.05,67019.77,0.0,-0.99953,0.0,0.05213]
[1780491181394,85.05,67028.49,0.0,-0.99953,0.0,0.05271]
[1780491182403,85.05,67027.33,0.0,-0.99953,0.0,0.05263]
[1780491183409,85.05,67025.75,0.0,-0.99953,0.0,0.05253]
[1780491184428,85.05,67025.75,0.0,-0.99953,0.0,0.05253]
[1780491184463,85.05,67025.75,0.0,-0.99953,0.0,0.05253]
[1780491184559,85.05,67025.75,0.0,-0.99953,0.0,0.05253]
[1780491184816,85.05,67025.75,0.0,-0.99953,0.0,0.05253]
[1780491184818,85.05,67024.54,0.0,-0.99953,0.0,0.05245]
[1780491188469,85.05,67026.19,0.0,-0.99953,0.0,0.05255]
[1780491189476,85.05,67028.77,0.0,-0.99953,0.0,0.05273]
[1780491191027,85.05,67028.77,0.0,-0.99953,0.0,0.05273]
[1780491191056,85.05,67028.77,0.0,-0.99953,0.0,0.05273]
[1780491191222,85.05,67028.77,0.0,-0.99953,0.0,0.05273]
[1780491191128,85.05,67030.67,0.0,-0.99953,0.0,0.05285]
[1780491191490,85.05,67027.38,0.0,-0.99953,0.0,0.05263]
[1780491195215,85.05,67027.62,0.0,-0.99953,0.0,0.05265]
[1780491195224,85.05,67027.62,0.0,-0.99953,0.0,0.05265]
[1780491195242,85.05,67027.62,0.0,-0.99953,0.0,0.05265]
[1780491195230,85.05,67029.9,0.0,-0.99953,0.0,0.0528]
[1780491195470,85.05,67029.9,0.0,-0.99953,0.0,0.0528]
[1780491195518,85.05,67029.95,0.0,-0.99953,0.0,0.0528]
[1780491196525,85.05,67032.18,0.0,-0.99953,0.0,0.05295]
[1780491197627,85.05,67032.18,0.0,-0.99953,0.0,0.05295]
[1780491197720,85.05,67032.18,0.0,-0.99953,0.0,0.05295]
[1780491197735,85.05,67032.18,0.0,-0.99953,0.0,0.05295]
[1780491197972,85.05,67032.18,0.0,-0.99953,0.0,0.05295]
[1780491198072,85.05,67031.8,0.0,-0.99953,0.0,0.05293]
[1780491198539,85.05,67034.3,0.0,-0.99952,0.0,0.05309]
[1780491201770,85.05,67034.37,0.0,-0.99952,0.0,0.0531]
[1780491201843,85.05,67034.37,0.0,-0.99952,0.0,0.0531]
[1780491201972,85.05,67034.37,0.0,-0.99952,0.0,0.0531]
[1780491201987,85.05,67034.37,0.0,-0.99952,0.0,0.0531]
[1780491201989,85.05,67029.02,0.0,-0.99953,0.0,0.05274]
[1780491202569,85.05,67027.45,0.0,-0.99953,0.0,0.05264]
[1780491204471,85.05,67026.79,0.0,-0.99953,0.0,0.05259]
[1780491204574,85.05,67026.79,0.0,-0.99953,0.0,0.05259]
[1780491204684,85.05,67026.79,0.0,-0.99953,0.0,0.05259]
[1780491204722,85.05,67026.79,0.0,-0.99953,0.0,0.05259]
[1780491204828,85.05,67026.79,0.0,-0.99953,0.0,0.05259]
[1780491204939,85.05,67026.79,0.0,-0.99953,0.0,0.05259]
[1780491204970,85.05,67026.79,0.0,-0.99953,0.0,0.05259]
[1780491205078,85.05,67026.79,0.0,-0.99953,0.0,0.05259]
[1780491205184,85.05,67026.79,0.0,-0.99953,0.0,0.05259]
[1780491205220,85.05,67026.79,0.0,-0.99953,0.0,0.05259]
[1780491205180,85.05,67026.21,0.0,-0.99953,0.0,0.05256]
[1780491205328,85.05,67026.21,0.0,-0.99953,0.0,0.05256]
[1780491205590,85.05,67026.44,0.0,-0.99953,0.0,0.05257]
[1780491206597,85.05,67024.68,0.0,-0.99953,0.0,0.05245]
[1780491207603,85.05,67022.81,0.0,-0.99953,0.0,0.05233]
[1780491208471,85.05,67022.81,0.0,-0.99953,0.0,0.05233]
[1780491208580,85.05,67022.81,0.0,-0.99953,0.0,0.05233]
[1780491208611,85.05,67021.64,0.0,-0.99953,0.0,0.05225]
[1780491209618,85.05,67022.88,0.0,-0.99953,0.0,0.05234]
[1780491210625,85.05,67025.29,0.0,-0.99953,0.0,0.0525]
[1780491211632,85.05,67026.81,0.0,-0.99953,0.0,0.05232]
[1780491212472,85.05,67026.81,0.0,-0.99953,0.0,0.05232]
[1780491212579,85.05,67026.81,0.0,-0.99953,0.0,0.05232]
[1780491212639,85.05,67028.92,0.0,-0.99953,0.0,0.05246]
[1780491214472,85.05,67029.53,0.0,-0.99953,0.0,0.0525]
[1780491214580,85.05,67029.53,0.0,-0.99953,0.0,0.0525]
[1780491214653,85.05,67029.59,0.0,-0.99953,0.0,0.0525]
[1780491216028,85.05,67029.59,0.0,-0.99953,0.0,0.0525]
[1780491216095,85.05,67029.59,0.0,-0.99953,0.0,0.0525]
[1780491216142,85.05,67029.97,0.0,-0.99953,0.0,0.05253]
[1780491216667,85.05,67034.02,0.0,-0.99953,0.0,0.0528]
[1780491217721,85.05,67034.02,0.0,-0.99953,0.0,0.0528]
[1780491217756,85.05,67034.02,0.0,-0.99953,0.0,0.0528]
[1780491217821,85.05,67037.1,0.0,-0.99953,0.0,0.053]
[1780491218680,85.05,67038.17,0.0,-0.99952,0.0,0.05307]
[1780491219688,85.05,67037.24,0.0,-0.99953,0.0,0.05301]
[1780491220472,85.05,67037.24,0.0,-0.99953,0.0,0.05301]
[1780491220579,85.05,67037.24,0.0,-0.99953,0.0,0.05301]
[1780491220684,85.05,67037.24,0.0,-0.99953,0.0,0.05301]
[1780491220720,85.05,67037.24,0.0,-0.99953,0.0,0.05301]
[1780491220753,85.05,67037.24,0.0,-0.99953,0.0,0.05301]
[1780491220785,85.05,67040.0,0.0,-0.99952,0.0,0.05319]
[1780491223830,85.05,67041.05,0.0,-0.99952,0.0,0.05326]
[1780491224472,85.05,67041.05,0.0,-0.99952,0.0,0.05326]
[1780491224509,85.05,67041.05,0.0,-0.99952,0.0,0.05326]
[1780491224723,85.05,67040.86,0.0,-0.99952,0.0,0.05325]
[1780491226472,85.05,67040.65,0.0,-0.99952,0.0,0.05324]
[1780491226578,85.05,67040.65,0.0,-0.99952,0.0,0.05324]
[1780491226737,85.05,67039.32,0.0,-0.99952,0.0,0.05315]
[1780491227744,85.05,67038.43,0.0,-0.99952,0.0,0.05309]
[1780491230366,85.05,67038.73,0.0,-0.99952,0.0,0.05311]
[1780491230565,85.05,67038.73,0.0,-0.99952,0.0,0.05311]
[1780491230734,85.05,67038.73,0.0,-0.99952,0.0,0.05311]
[1780491230765,85.05,67042.87,0.0,-0.99952,0.0,0.05339]
[1780491231772,85.05,67046.37,0.0,-0.99952,0.0,0.05362]
[1780491232475,85.05,67046.37,0.0,-0.99952,0.0,0.05362]
[1780491233786,85.05,67050.0,0.0,-0.99952,0.0,0.05387]
[1780491236807,85.05,67051.36,0.0,-0.99952,0.0,0.05396]
[1780491239828,85.05,67050.44,0.0,-0.99952,0.0,0.0539]
[1780491242849,85.05,67047.19,0.0,-0.99952,0.0,0.05368]
[1780491243856,85.05,67044.73,0.0,-0.99952,0.0,0.05351]
[1780491244863,85.05,67024.93,0.0,-0.99953,0.0,0.0522]
[1780491245870,85.05,67013.46,0.0,-0.99954,0.0,0.05145]
[1780491246877,85.05,67013.65,0.0,-0.99954,0.0,0.05146]
[1780491248891,85.05,67009.84,0.0,-0.99954,0.0,0.05121]
[1780491249898,85.05,67006.46,0.0,-0.99954,0.0,0.051]
[1780491251912,85.05,67007.48,0.0,-0.99954,0.0,0.05106]
[1780491252919,85.05,67008.68,0.0,-0.99954,0.0,0.05114]
[1780491253926,85.05,67009.41,0.0,-0.99954,0.0,0.05119]
[1780491254932,85.05,67010.26,0.0,-0.99954,0.0,0.05124]
[1780491256946,85.05,67009.02,0.0,-0.99954,0.0,0.05116]
[1780491257954,85.05,67007.67,0.0,-0.99954,0.0,0.05107]
[1780491259212,85.05,67008.29,0.0,-0.99954,0.0,0.05111]
[1780491260975,85.05,67009.09,0.0,-0.99954,0.0,0.05116]
[1780491267017,85.05,67009.29,0.0,-0.99954,0.0,0.05118]
[1780491269031,85.05,67008.37,0.0,-0.99954,0.0,0.05112]
[1780491270038,85.05,67007.43,0.0,-0.99954,0.0,0.05106]
[1780491271045,85.05,67005.37,0.0,-0.99955,0.0,0.05066]
[1780491272052,85.05,67002.4,0.0,-0.99955,0.0,0.05047]
[1780491273059,85.05,67001.6,0.0,-0.99955,0.0,0.05042]
[1780491278094,85.05,67001.18,0.0,-0.99955,0.0,0.05039]
[1780491282130,85.05,66999.09,0.0,-0.99955,0.0,0.05026]
[1780491282665,85.05,66999.09,0.0,-0.99955,0.0,0.05026]
[1780491283129,85.05,66987.75,0.0,-0.99956,0.0,0.04954]
[1780491283544,85.05,66987.75,0.0,-0.99956,0.0,0.04954]
[1780491284136,85.05,66985.81,0.0,-0.99956,0.0,0.04942]
[1780491287157,85.05,66986.58,0.0,-0.99956,0.0,0.04947]
[1780491288164,85.05,66986.04,0.0,-0.99956,0.0,0.04943]
[1780491293199,85.05,66989.03,0.0,-0.99956,0.0,0.04962]
[1780491294206,85.05,66993.63,0.0,-0.99955,0.0,0.04991]
[1780491295213,85.05,66992.87,0.0,-0.99956,0.0,0.04986]
[1780491297120,85.05,66992.77,0.0,-0.99956,0.0,0.04986]
[1780491300254,85.05,66991.52,0.0,-0.99956,0.0,0.04978]
[1780491301257,85.05,66980.92,0.0,-0.99956,0.0,0.04911]
[1780491302264,85.05,66979.68,0.0,-0.99956,0.0,0.04904]
[1780491302480,85.05,66979.68,0.0,-0.99956,0.0,0.04904]
[1780491303271,85.05,66977.37,0.0,-0.99956,0.0,0.04889]
[1780491306292,85.05,66978.25,0.0,-0.99956,0.0,0.04895]
[1780491307299,85.05,66979.51,0.0,-0.99956,0.0,0.04903]
[1780491309313,85.05,66977.82,0.0,-0.99956,0.0,0.04892]
[1780491310320,85.05,66969.99,0.0,-0.99957,0.0,0.04844]
[1780491311326,85.05,66966.35,0.0,-0.99957,0.0,0.04821]
[1780491312335,85.05,66964.67,0.0,-0.99957,0.0,0.04811]
[1780491313342,85.05,66967.95,0.0,-0.99957,0.0,0.04831]
[1780491315356,85.05,66966.76,0.0,-0.99957,0.0,0.04824]
[1780491316363,85.05,66966.08,0.0,-0.99957,0.0,0.0482]
[1780491317370,85.05,66966.69,0.0,-0.99957,0.0,0.04824]
[1780491318377,85.05,66969.07,0.0,-0.99957,0.0,0.04838]
[1780491319388,85.05,66968.6,0.0,-0.99957,0.0,0.04835]
[1780491320394,85.05,66964.89,0.0,-0.99957,0.0,0.04813]
[1780491321401,85.05,66961.69,0.0,-0.99957,0.0,0.04793]
[1780491323415,85.05,66963.95,0.0,-0.99957,0.0,0.04807]
[1780491324422,85.05,66965.42,0.0,-0.99957,0.0,0.04816]
[1780491325430,85.05,66969.32,0.0,-0.99957,0.0,0.0484]
[1780491326438,85.05,66968.66,0.0,-0.99957,0.0,0.04836]
[1780491327445,85.05,66962.06,0.0,-0.99957,0.0,0.04795]
[1780491328452,85.05,66958.79,0.0,-0.99958,0.0,0.04775]
[1780491329459,85.05,66958.69,0.0,-0.99958,0.0,0.04775]
[1780491330466,85.05,66956.14,0.0,-0.99958,0.0,0.04759]
[1780491331473,85.05,66955.03,0.0,-0.99958,0.0,0.04727]
[1780491334494,85.05,66954.38,0.0,-0.99958,0.0,0.04723]
[1780491338525,85.05,66946.16,0.0,-0.99958,0.0,0.04674]
[1780491339532,85.05,66942.04,0.0,-0.99959,0.0,0.0465]
[1780491340540,85.05,66941.8,0.0,-0.99959,0.0,0.04648]
[1780491343030,85.05,66941.65,0.0,-0.99959,0.0,0.04647]
[1780491343100,85.05,66933.64,0.0,-0.99959,0.0,0.046]
[1780491343560,85.05,66930.13,0.0,-0.99959,0.0,0.0458]
[1780491344473,85.05,66930.13,0.0,-0.99959,0.0,0.0458]
[1780491344567,85.05,66928.37,0.0,-0.99959,0.0,0.04569]
[1780491346581,85.05,66930.37,0.0,-0.99959,0.0,0.04581]
[1780491347588,85.05,66931.27,0.0,-0.99959,0.0,0.04586]
[1780491348597,85.05,66935.58,0.0,-0.99959,0.0,0.04612]
[1780491349602,85.05,66939.61,0.0,-0.99959,0.0,0.04635]
[1780491350609,85.05,66942.93,0.0,-0.99959,0.0,0.04655]
[1780491352623,85.05,66944.15,0.0,-0.99959,0.0,0.04662]
[1780491353630,85.05,66943.32,0.0,-0.99959,0.0,0.04657]
[1780491355644,85.05,66950.28,0.0,-0.99958,0.0,0.04699]
[1780491356651,85.05,66957.25,0.0,-0.99958,0.0,0.04741]
[1780491357658,85.05,66958.58,0.0,-0.99958,0.0,0.04749]
[1780491361686,85.05,66960.44,0.0,-0.99958,0.0,0.0476]
[1780491367728,85.05,66961.69,0.0,-0.99958,0.0,0.04767]
[1780491369742,85.05,66963.13,0.0,-0.99957,0.0,0.04776]
[1780491373770,85.05,66955.9,0.0,-0.99958,0.0,0.04732]
[1780491374777,85.05,66952.87,0.0,-0.99958,0.0,0.04714]
[1780491375784,85.05,66957.56,0.0,-0.99958,0.0,0.04742]
[1780491376798,85.05,66972.62,0.0,-0.99957,0.0,0.04834]
[1780491377805,85.05,66976.86,0.0,-0.99957,0.0,0.0486]
[1780491380826,85.05,66977.59,0.0,-0.99957,0.0,0.04865]
[1780491384854,85.05,66967.59,0.0,-0.99957,0.0,0.04803]
[1780491385861,85.05,66962.29,0.0,-0.99958,0.0,0.04771]
[1780491386868,85.05,66959.64,0.0,-0.99958,0.0,0.04755]
[1780491387875,85.05,66958.85,0.0,-0.99958,0.0,0.0475]
[1780491390896,85.05,66962.71,0.0,-0.99958,0.0,0.04774]
[1780491391903,85.05,66967.23,0.0,-0.99957,0.0,0.04775]
[1780491392910,85.05,66967.91,0.0,-0.99957,0.0,0.0478]
[1780491395931,85.05,66968.66,0.0,-0.99957,0.0,0.04784]
[1780491397945,85.05,66976.93,0.0,-0.99957,0.0,0.04835]
[1780491398952,85.05,66977.5,0.0,-0.99957,0.0,0.04838]
[1780491401975,85.05,66978.61,0.0,-0.99957,0.0,0.04845]
[1780491402982,85.05,66984.32,0.0,-0.99956,0.0,0.0488]
[1780491403989,85.05,66988.15,0.0,-0.99956,0.0,0.04904]
[1780491406003,85.05,66987.32,0.0,-0.99956,0.0,0.04899]
[1780491407010,85.05,66984.66,0.0,-0.99956,0.0,0.04882]
[1780491408017,85.05,66982.64,0.0,-0.99957,0.0,0.0487]
[1780491410031,85.05,66983.34,0.0,-0.99957,0.0,0.04874]
[1780491411038,85.05,66984.39,0.0,-0.99956,0.0,0.04881]
[1780491415067,85.05,66981.8,0.0,-0.99957,0.0,0.04865]
[1780491420102,85.05,66981.7,0.0,-0.99957,0.0,0.04864]
[1780491422116,85.05,66979.28,0.0,-0.99957,0.0,0.04849]
[1780491423123,85.05,66980.76,0.0,-0.99957,0.0,0.04858]
[1780491424130,85.05,66982.77,0.0,-0.99957,0.0,0.04871]
[1780491425137,85.05,66981.17,0.0,-0.99957,0.0,0.04861]
[1780491427159,85.05,66976.42,0.0,-0.99957,0.0,0.04832]
[1780491428166,85.05,66973.06,0.0,-0.99957,0.0,0.04811]
[1780491429173,85.05,66973.92,0.0,-0.99957,0.0,0.04816]
[1780491430180,85.05,66978.68,0.0,-0.99957,0.0,0.04845]
[1780491431187,85.05,66977.49,0.0,-0.99957,0.0,0.04838]
[1780491433201,85.05,66978.15,0.0,-0.99957,0.0,0.04842]
[1780491435215,85.05,66976.68,0.0,-0.99957,0.0,0.04833]
[1780491437229,85.05,66977.62,0.0,-0.99957,0.0,0.04839]
[1780491438236,85.05,66988.06,0.0,-0.99956,0.0,0.04903]
[1780491439243,85.05,66993.5,0.0,-0.99956,0.0,0.04937]
[1780491440250,85.05,67001.81,0.0,-0.99955,0.0,0.0499]
[1780491441256,85.05,67008.26,0.0,-0.99955,0.0,0.0503]
[1780491442264,85.05,67007.4,0.0,-0.99955,0.0,0.05025]
[1780491443272,85.05,67006.47,0.0,-0.99955,0.0,0.05019]
[1780491449313,85.05,67006.69,0.0,-0.99955,0.0,0.0502]
[1780491451327,85.05,67006.95,0.0,-0.99955,0.0,0.04995]
[1780491452334,85.05,67005.82,0.0,-0.99955,0.0,0.04988]
[1780491453341,85.05,66999.56,0.0,-0.99956,0.0,0.04949]
[1780491454348,85.05,66997.56,0.0,-0.99956,0.0,0.04936]
[1780491455355,85.05,66998.39,0.0,-0.99956,0.0,0.04942]
[1780491456362,85.05,66997.69,0.0,-0.99956,0.0,0.04937]
[1780491458376,85.05,67002.24,0.0,-0.99956,0.0,0.04966]
[1780491459383,85.05,67003.8,0.0,-0.99956,0.0,0.04976]
[1780491460390,85.05,67004.69,0.0,-0.99956,0.0,0.04981]
[1780491461396,85.05,67001.17,0.0,-0.99956,0.0,0.04959]
[1780491467439,85.05,67001.31,0.0,-0.99956,0.0,0.0496]
[1780491470460,85.05,67002.78,0.0,-0.99956,0.0,0.04969]
[1780491472474,85.05,67003.34,0.0,-0.99956,0.0,0.04973]
[1780491477509,85.05,67002.65,0.0,-0.99956,0.0,0.04968]
[1780491478515,85.05,67003.42,0.0,-0.99956,0.0,0.04973]
[1780491479527,85.05,67004.35,0.0,-0.99956,0.0,0.04979]
[1780491481539,85.05,67006.37,0.0,-0.99955,0.0,0.04992]
[1780491482546,85.05,67010.86,0.0,-0.99955,0.0,0.0502]
[1780491483553,85.05,67012.96,0.0,-0.99955,0.0,0.05034]
[1780491484560,85.05,67014.29,0.0,-0.99955,0.0,0.05042]
[1780491488589,85.05,67012.43,0.0,-0.99955,0.0,0.0503]
[1780491489595,85.05,67011.11,0.0,-0.99955,0.0,0.05022]
[1780491492617,85.05,67010.26,0.0,-0.99955,0.0,0.05016]
[1780491494631,85.05,67009.03,0.0,-0.99955,0.0,0.05009]
[1780491495637,85.05,67012.15,0.0,-0.99955,0.0,0.05028]
[1780491497652,85.05,67010.87,0.0,-0.99955,0.0,0.0502]
[1780491499515,85.05,67009.84,0.0,-0.99955,0.0,0.05014]
[1780491499665,85.05,67012.13,0.0,-0.99955,0.0,0.05028]
[1780491501680,85.05,67011.5,0.0,-0.99955,0.0,0.05024]
[1780491506715,85.05,67011.26,0.0,-0.99955,0.0,0.05023]
[1780491510743,85.05,67011.9,0.0,-0.99955,0.0,0.05027]
[1780491515778,85.05,67011.5,0.0,-0.99955,0.0,0.04998]
[1780491517791,85.05,67010.73,0.0,-0.99955,0.0,0.04993]
[1780491518803,85.05,67007.11,0.0,-0.99956,0.0,0.0497]
[1780491519807,85.05,67005.37,0.0,-0.99956,0.0,0.04959]
[1780491520814,85.05,67004.27,0.0,-0.99956,0.0,0.04952]
[1780491523835,85.05,67002.84,0.0,-0.99956,0.0,0.04943]
[1780491524842,85.05,67002.21,0.0,-0.99956,0.0,0.04939]
[1780491530884,85.05,67001.74,0.0,-0.99956,0.0,0.04936]
[1780491531891,85.05,67003.28,0.0,-0.99956,0.0,0.04946]
[1780491532898,85.05,67004.31,0.0,-0.99956,0.0,0.04952]
[1780491535919,85.05,67004.87,0.0,-0.99956,0.0,0.04956]
[1780491540954,85.05,67005.08,0.0,-0.99956,0.0,0.04957]
[1780491541961,85.05,67003.21,0.0,-0.99956,0.0,0.04945]
[1780491542968,85.05,67001.43,0.0,-0.99956,0.0,0.04934]
[1780491548007,85.05,66996.32,0.0,-0.99956,0.0,0.04902]
[1780491549011,85.05,66994.63,0.0,-0.99956,0.0,0.04892]
[1780491551025,85.05,66987.35,0.0,-0.99957,0.0,0.04847]
[1780491552032,85.05,66981.35,0.0,-0.99957,0.0,0.0481]
[1780491553039,85.05,66981.21,0.0,-0.99957,0.0,0.04809]
[1780491555053,85.05,66986.47,0.0,-0.99957,0.0,0.04841]
[1780491556060,85.05,66990.75,0.0,-0.99957,0.0,0.04868]
[1780491559081,85.05,66991.67,0.0,-0.99957,0.0,0.04873]
[1780491560088,85.05,66992.7,0.0,-0.99956,0.0,0.0488]
[1780491561095,85.05,66993.69,0.0,-0.99956,0.0,0.04886]
[1780491562102,85.05,66994.79,0.0,-0.99956,0.0,0.04893]
[1780491564118,85.05,66993.19,0.0,-0.99956,0.0,0.04883]
[1780491566132,85.05,66994.34,0.0,-0.99956,0.0,0.0489]
[1780491570160,85.05,66994.96,0.0,-0.99956,0.0,0.04894]
[1780491571166,85.05,66995.1,0.0,-0.99957,0.0,0.04869]
[1780491576202,85.05,66992.99,0.0,-0.99957,0.0,0.04856]
[1780491577209,85.05,66991.07,0.0,-0.99957,0.0,0.04844]
[1780491578216,85.05,66989.17,0.0,-0.99957,0.0,0.04832]
[1780491580231,85.05,66990.13,0.0,-0.99957,0.0,0.04838]
[1780491581238,85.05,66990.74,0.0,-0.99957,0.0,0.04842]
[1780491583251,85.05,66993.19,0.0,-0.99957,0.0,0.04857]
[1780491584259,85.05,66991.28,0.0,-0.99957,0.0,0.04845]
[1780491585266,85.05,66990.67,0.0,-0.99957,0.0,0.04841]
[1780491586273,85.05,66990.12,0.0,-0.99957,0.0,0.04838]
[1780491587280,85.05,66989.21,0.0,-0.99957,0.0,0.04832]
[1780491588287,85.05,66989.95,0.0,-0.99957,0.0,0.04837]
[1780491589294,85.05,66990.57,0.0,-0.99957,0.0,0.04841]
[1780491594329,85.05,66990.54,0.0,-0.99957,0.0,0.0484]
[1780491596343,85.05,66989.32,0.0,-0.99957,0.0,0.04833]
[1780491597350,85.05,66988.42,0.0,-0.99957,0.0,0.04827]
[1780491599366,85.05,66992.78,0.0,-0.99957,0.0,0.04854]
[1780491600371,85.05,66993.88,0.0,-0.99957,0.0,0.04861]
[1780491601378,85.05,66994.41,0.0,-0.99957,0.0,0.04864]
[1780491602385,85.05,66992.64,0.0,-0.99957,0.0,0.04853]
[1780491603392,85.05,66994.2,0.0,-0.99957,0.0,0.04863]
[1780491604399,85.05,67001.3,0.0,-0.99956,0.0,0.04907]
[1780491605406,85.05,67006.44,0.0,-0.99956,0.0,0.04939]
[1780491608427,85.05,67006.99,0.0,-0.99956,0.0,0.04943]
[1780491609434,85.05,67008.3,0.0,-0.99956,0.0,0.04951]
[1780491610443,85.05,67005.01,0.0,-0.99956,0.0,0.0493]
[1780491611450,85.05,67003.95,0.0,-0.99956,0.0,0.04924]
[1780491612458,85.05,67006.12,0.0,-0.99956,0.0,0.04937]
[1780491613464,85.05,67011.08,0.0,-0.99956,0.0,0.04968]
[1780491614471,85.05,67012.91,0.0,-0.99955,0.0,0.0498]
[1780491615478,85.05,67011.44,0.0,-0.99956,0.0,0.04971]
[1780491616485,85.05,67012.44,0.0,-0.99956,0.0,0.04977]
[1780491617493,85.05,67011.66,0.0,-0.99956,0.0,0.04972]
[1780491618499,85.05,67012.86,0.0,-0.99955,0.0,0.0498]
[1780491620513,85.05,67010.28,0.0,-0.99956,0.0,0.04963]
[1780491621521,85.05,67009.67,0.0,-0.99956,0.0,0.04959]
[1780491622528,85.05,67013.05,0.0,-0.99955,0.0,0.04981]
[1780491623535,85.05,67011.96,0.0,-0.99956,0.0,0.04974]
[1780491627577,85.05,67013.3,0.0,-0.99955,0.0,0.04982]
[1780491628576,85.05,67018.87,0.0,-0.99955,0.0,0.05018]
[1780491629583,85.05,67023.47,0.0,-0.99955,0.0,0.05047]
[1780491630590,85.05,67024.34,0.0,-0.99955,0.0,0.05052]
[1780491631596,85.05,67024.48,0.0,-0.99955,0.0,0.05026]
[1780491632604,85.05,67025.1,0.0,-0.99955,0.0,0.0503]
[1780491633612,85.05,67023.51,0.0,-0.99955,0.0,0.0502]
[1780491634619,85.05,67024.12,0.0,-0.99955,0.0,0.05024]
[1780491635625,85.05,67022.94,0.0,-0.99955,0.0,0.05017]
[1780491637640,85.05,67022.11,0.0,-0.99955,0.0,0.05011]
[1780491639654,85.05,67021.11,0.0,-0.99955,0.0,0.05005]
[1780491645696,85.05,67038.64,0.0,-0.99954,0.0,0.05117]
[1780491646703,85.05,67036.29,0.0,-0.99954,0.0,0.05102]
[1780491647710,85.05,67036.37,0.0,-0.99954,0.0,0.05103]
[1780491648717,85.05,67044.16,0.0,-0.99954,0.0,0.05153]
[1780491648925,85.05,67044.16,0.0,-0.99954,0.0,0.05153]
[1780491649724,85.05,67044.63,0.0,-0.99954,0.0,0.05156]
[1780491650194,85.05,67044.63,0.0,-0.99954,0.0,0.05156]
[1780491650283,85.05,67044.63,0.0,-0.99954,0.0,0.05156]
[1780491650731,85.05,67049.25,0.0,-0.99954,0.0,0.05186]
[1780491651739,85.05,67050.65,0.0,-0.99953,0.0,0.05196]
[1780491652746,85.05,67051.21,0.0,-0.99953,0.0,0.05199]
[1780491653754,85.05,67050.39,0.0,-0.99953,0.0,0.05194]
[1780491654792,85.05,67054.68,0.0,-0.99953,0.0,0.05222]
[1780491655897,85.05,67054.68,0.0,-0.99953,0.0,0.05222]
[1780491655905,85.05,67070.22,0.0,-0.99952,0.0,0.05325]
[1780491656788,85.05,67070.77,0.0,-0.99952,0.0,0.05329]
[1780491658654,85.05,67070.77,0.0,-0.99952,0.0,0.05329]
[1780491664727,85.05,67071.0,0.0,-0.99952,0.0,0.0533]
[1780491664844,85.05,67067.64,0.0,-0.99952,0.0,0.05308]
[1780491665851,85.05,67058.52,0.0,-0.99953,0.0,0.05247]
[1780491666858,85.05,67054.81,0.0,-0.99953,0.0,0.05223]
[1780491667865,85.05,67050.47,0.0,-0.99953,0.0,0.05194]
[1780491668872,85.05,67049.01,0.0,-0.99954,0.0,0.05185]
[1780491672906,85.05,67048.12,0.0,-0.99954,0.0,0.05179]
[1780491674514,85.05,67048.12,0.0,-0.99954,0.0,0.05179]
[1780491674584,85.05,67052.92,0.0,-0.99953,0.0,0.0521]
[1780491674920,85.05,67055.27,0.0,-0.99953,0.0,0.05226]
[1780491676399,85.05,67054.18,0.0,-0.99953,0.0,0.05219]
[1780491676935,85.05,67055.73,0.0,-0.99953,0.0,0.05229]
[1780491678306,85.05,67055.73,0.0,-0.99953,0.0,0.05229]
[1780491678380,85.05,67068.42,0.0,-0.99952,0.0,0.05313]
[1780491679503,85.05,67068.42,0.0,-0.99952,0.0,0.05313]
[1780491679545,85.05,67074.54,0.0,-0.99952,0.0,0.05354]
[1780491679955,85.05,67075.18,0.0,-0.99952,0.0,0.05359]
[1780491680962,85.05,67078.22,0.0,-0.99952,0.0,0.05379]
[1780491681969,85.05,67079.36,0.0,-0.99952,0.0,0.05387]
[1780491683228,85.05,67079.36,0.0,-0.99952,0.0,0.05387]
[1780491683305,85.05,67079.97,0.0,-0.99952,0.0,0.05391]
[1780491685619,85.05,67079.4,0.0,-0.99952,0.0,0.05387]
[1780491685645,85.05,67082.41,0.0,-0.99951,0.0,0.05408]
[1780491685999,85.05,67088.91,0.0,-0.99951,0.0,0.05452]
[1780491687005,85.05,67097.81,0.0,-0.9995,0.0,0.05513]
[1780491688028,85.05,67116.5,0.0,-0.99949,0.0,0.05644]
[1780491689531,85.05,67116.5,0.0,-0.99949,0.0,0.05644]
[1780491689604,85.05,67122.25,0.0,-0.99949,0.0,0.05684]
[1780491690006,85.05,67122.25,0.0,-0.99949,0.0,0.05684]
[1780491690027,85.05,67123.15,0.0,-0.99949,0.0,0.05691]
[1780491692041,85.05,67121.71,0.0,-0.99949,0.0,0.05651]
[1780491693048,85.05,67122.5,0.0,-0.99949,0.0,0.05657]
[1780491694054,85.05,67121.56,0.0,-0.99949,0.0,0.0565]
[1780491695062,85.05,67120.65,0.0,-0.99949,0.0,0.05644]
[1780491696069,85.05,67119.51,0.0,-0.99949,0.0,0.05635]
[1780491697724,85.05,67119.51,0.0,-0.99949,0.0,0.05635]
[1780491697076,85.05,67124.25,0.0,-0.99949,0.0,0.05669]
[1780491697835,85.05,67124.25,0.0,-0.99949,0.0,0.05669]
[1780491697944,85.05,67124.25,0.0,-0.99949,0.0,0.05669]
[1780491698083,85.05,67126.72,0.0,-0.99949,0.0,0.05687]
[1780491699090,85.05,67124.12,0.0,-0.99949,0.0,0.05668]
[1780491700097,85.05,67119.84,0.0,-0.99949,0.0,0.05638]
[1780491701724,85.05,67118.25,0.0,-0.99949,0.0,0.05627]
[1780491702117,85.05,67108.69,0.0,-0.9995,0.0,0.0556]
[1780491703124,85.05,67105.35,0.0,-0.9995,0.0,0.05536]
[1780491706145,85.05,67101.76,0.0,-0.9995,0.0,0.05511]
[1780491707152,85.05,67107.86,0.0,-0.9995,0.0,0.05554]
[1780491708159,85.05,67113.32,0.0,-0.9995,0.0,0.05592]
[1780491709166,85.05,67118.23,0.0,-0.99949,0.0,0.05626]
[1780491710173,85.05,67119.79,0.0,-0.99949,0.0,0.05637]
[1780491711184,85.05,67113.95,0.0,-0.9995,0.0,0.05596]
[1780491712191,85.05,67113.14,0.0,-0.9995,0.0,0.05591]
[1780491713198,85.05,67111.76,0.0,-0.9995,0.0,0.05581]
[1780491718252,85.05,67102.38,0.0,-0.9995,0.0,0.05516]
[1780491719262,85.05,67091.9,0.0,-0.99951,0.0,0.05444]
[1780491720594,85.05,67086.75,0.0,-0.99951,0.0,0.05409]
[1780491721276,85.05,67074.07,0.0,-0.99952,0.0,0.05323]
[1780491722289,85.05,67065.65,0.0,-0.99953,0.0,0.05267]
[1780491723294,85.05,67063.6,0.0,-0.99953,0.0,0.05253]
[1780491724502,85.05,67061.94,0.0,-0.99953,0.0,0.05242]
[1780491725308,85.05,67060.84,0.0,-0.99953,0.0,0.05235]
[1780491726315,85.05,67061.34,0.0,-0.99953,0.0,0.05238]
[1780491727322,85.05,67062.77,0.0,-0.99953,0.0,0.05248]
[1780491728329,85.05,67062.29,0.0,-0.99953,0.0,0.05244]
[1780491729336,85.05,67061.21,0.0,-0.99953,0.0,0.05237]
[1780491730527,85.05,67059.43,0.0,-0.99953,0.0,0.05226]
[1780491731350,85.05,67057.92,0.0,-0.99953,0.0,0.05216]
[1780491732357,85.05,67058.51,0.0,-0.99953,0.0,0.0522]
[1780491733231,85.05,67058.51,0.0,-0.99953,0.0,0.0522]
[1780491733364,85.05,67059.9,0.0,-0.99953,0.0,0.05229]
[1780491738400,85.05,67060.03,0.0,-0.99953,0.0,0.0523]
[1780491742851,85.05,67058.79,0.0,-0.99953,0.0,0.05221]
[1780491743435,85.05,67058.08,0.0,-0.99953,0.0,0.05217]
[1780491744442,85.05,67059.72,0.0,-0.99953,0.0,0.05228]
[1780491748471,85.05,67061.84,0.0,-0.99953,0.0,0.05241]
[1780491753507,85.05,67061.82,0.0,-0.99953,0.0,0.05214]
[1780491754524,85.05,67066.32,0.0,-0.99953,0.0,0.05243]
[1780491755529,85.05,67068.93,0.0,-0.99953,0.0,0.05261]
[1780491756536,85.05,67067.33,0.0,-0.99953,0.0,0.0525]
[1780491757543,85.05,67069.95,0.0,-0.99953,0.0,0.05267]
[1780491758550,85.05,67071.61,0.0,-0.99953,0.0,0.05278]
[1780491762578,85.05,67072.15,0.0,-0.99953,0.0,0.05282]
[1780491767613,85.05,67072.88,0.0,-0.99953,0.0,0.05287]
[1780491768620,85.05,67078.09,0.0,-0.99952,0.0,0.05322]
[1780491769627,85.05,67080.22,0.0,-0.99952,0.0,0.05336]
[1780491770634,85.05,67079.63,0.0,-0.99952,0.0,0.05332]
[1780491771641,85.05,67080.29,0.0,-0.99952,0.0,0.05336]
[1780491773655,85.05,67084.88,0.0,-0.99952,0.0,0.05367]
[1780491774662,85.05,67076.96,0.0,-0.99952,0.0,0.05314]
[1780491775669,85.05,67071.18,0.0,-0.99953,0.0,0.05276]
[1780491776675,85.05,67070.6,0.0,-0.99953,0.0,0.05272]
[1780491777683,85.05,67068.99,0.0,-0.99953,0.0,0.05261]
[1780491779697,85.05,67063.47,0.0,-0.99953,0.0,0.05224]
[1780491780704,85.05,67062.29,0.0,-0.99953,0.0,0.05217]
[1780491781711,85.05,67066.8,0.0,-0.99953,0.0,0.05246]
[1780491782717,85.05,67067.97,0.0,-0.99953,0.0,0.05254]
[1780491783724,85.05,67066.81,0.0,-0.99953,0.0,0.05247]
[1780491784732,85.05,67064.85,0.0,-0.99953,0.0,0.05234]
[1780491786746,85.05,67065.44,0.0,-0.99953,0.0,0.05237]
[1780491791781,85.05,67065.24,0.0,-0.99953,0.0,0.05236]
[1780491793795,85.05,67059.32,0.0,-0.99953,0.0,0.05197]
[1780491794802,85.05,67055.14,0.0,-0.99954,0.0,0.0517]
[1780491795809,85.05,67054.35,0.0,-0.99954,0.0,0.05165]
[1780491796818,85.05,67053.37,0.0,-0.99954,0.0,0.05158]
[1780491797825,85.05,67048.86,0.0,-0.99954,0.0,0.05129]
[1780491798832,85.05,67047.07,0.0,-0.99954,0.0,0.05117]
[1780491799845,85.05,67043.25,0.0,-0.99954,0.0,0.05093]
[1780491800856,85.05,67033.48,0.0,-0.99955,0.0,0.0503]
[1780491801858,85.05,67032.43,0.0,-0.99955,0.0,0.05023]
[1780491802865,85.05,67032.46,0.0,-0.99955,0.0,0.05024]
[1780491803872,85.05,67030.29,0.0,-0.99955,0.0,0.0501]
[1780491804879,85.05,67029.41,0.0,-0.99955,0.0,0.05004]
[1780491806893,85.05,67033.53,0.0,-0.99955,0.0,0.0503]
[1780491807899,85.05,67035.51,0.0,-0.99955,0.0,0.05043]
[1780491808907,85.05,67038.39,0.0,-0.99955,0.0,0.05061]
[1780491809914,85.05,67046.98,0.0,-0.99954,0.0,0.05117]
[1780491810921,85.05,67049.98,0.0,-0.99954,0.0,0.05136]
[1780491811928,85.05,67050.2,0.0,-0.99954,0.0,0.0511]
[1780491812935,85.05,67055.81,0.0,-0.99954,0.0,0.05147]
[1780491813942,85.05,67058.24,0.0,-0.99954,0.0,0.05163]
[1780491816963,85.05,67058.66,0.0,-0.99954,0.0,0.05165]
[1780491818977,85.05,67053.69,0.0,-0.99954,0.0,0.05133]
[1780491821998,85.05,67054.22,0.0,-0.99954,0.0,0.05136]
[1780491823005,85.05,67056.17,0.0,-0.99954,0.0,0.05149]
[1780491824012,85.05,67059.82,0.0,-0.99954,0.0,0.05173]
[1780491825019,85.05,67060.42,0.0,-0.99954,0.0,0.05177]
[1780491828041,85.05,67051.42,0.0,-0.99954,0.0,0.05118]
[1780491829048,85.05,67048.55,0.0,-0.99954,0.0,0.051]
[1780491830055,85.05,67048.75,0.0,-0.99954,0.0,0.05101]
[1780491831062,85.05,67048.28,0.0,-0.99954,0.0,0.05098]
[1780491833077,85.05,67047.65,0.0,-0.99954,0.0,0.05094]
[1780491835090,85.05,67049.42,0.0,-0.99954,0.0,0.05105]
[1780491836097,85.05,67051.27,0.0,-0.99954,0.0,0.05117]
[1780491841132,85.05,67041.39,0.0,-0.99955,0.0,0.05054]
[1780491842140,85.05,67024.39,0.0,-0.99956,0.0,0.04946]
[1780491843147,85.05,67022.78,0.0,-0.99956,0.0,0.04936]
[1780491844154,85.05,67022.3,0.0,-0.99956,0.0,0.04933]
[1780491847175,85.05,67021.5,0.0,-0.99956,0.0,0.04928]
[1780491848655,85.05,67021.5,0.0,-0.99956,0.0,0.04928]
[1780491848682,85.05,67019.47,0.0,-0.99956,0.0,0.04915]
[1780491849191,85.05,67015.49,0.0,-0.99956,0.0,0.0489]
[1780491850475,85.05,67015.49,0.0,-0.99956,0.0,0.0489]
[1780491850535,85.05,67015.15,0.0,-0.99956,0.0,0.04888]
[1780491852211,85.05,67016.94,0.0,-0.99956,0.0,0.04899]
[1780491854225,85.05,67017.59,0.0,-0.99956,0.0,0.04903]
[1780491856239,85.05,67015.75,0.0,-0.99956,0.0,0.04892]
[1780491858253,85.05,67015.12,0.0,-0.99956,0.0,0.04888]
[1780491859260,85.05,67007.76,0.0,-0.99957,0.0,0.04842]
[1780491860273,85.05,66999.64,0.0,-0.99957,0.0,0.04793]
[1780491861300,85.05,66982.56,0.0,-0.99958,0.0,0.04689]
[1780491862796,85.05,66982.56,0.0,-0.99958,0.0,0.04689]
[1780491862878,85.05,66976.93,0.0,-0.99959,0.0,0.04656]
[1780491864328,85.05,66976.82,0.0,-0.99959,0.0,0.04655]
[1780491864413,85.05,66976.87,0.0,-0.99959,0.0,0.04655]
[1780491865581,85.05,66976.87,0.0,-0.99959,0.0,0.04655]
[1780491865721,85.05,66976.87,0.0,-0.99959,0.0,0.04655]
[1780491865772,85.05,66976.86,0.0,-0.99959,0.0,0.04655]
[1780491866474,85.05,66976.86,0.0,-0.99959,0.0,0.04655]
[1780491866589,85.05,66976.86,0.0,-0.99959,0.0,0.04655]
[1780491866662,85.05,66975.09,0.0,-0.99959,0.0,0.04645]
[1780491868333,85.05,66973.27,0.0,-0.99959,0.0,0.04634]
[1780491871354,85.05,66974.17,0.0,-0.99959,0.0,0.04614]
[1780491875382,85.05,66972.15,0.0,-0.99959,0.0,0.04602]
[1780491877397,85.05,66965.1,0.0,-0.99959,0.0,0.04561]
[1780491878403,85.05,66964.22,0.0,-0.99959,0.0,0.04556]
[1780491879409,85.05,66961.74,0.0,-0.9996,0.0,0.04542]
[1780491882431,85.05,66966.22,0.0,-0.99959,0.0,0.04568]
[1780491883438,85.05,66970.59,0.0,-0.99959,0.0,0.04593]
[1780491884446,85.05,66972.65,0.0,-0.99959,0.0,0.04605]
[1780491887469,85.05,66970.91,0.0,-0.99959,0.0,0.04595]
[1780491888475,85.05,66969.29,0.0,-0.99959,0.0,0.04586]
[1780491891842,85.05,66969.0,0.0,-0.99959,0.0,0.04584]
[1780491891893,85.05,66969.0,0.0,-0.99959,0.0,0.04584]
[1780491891973,85.05,66969.0,0.0,-0.99959,0.0,0.04584]
[1780491893511,85.05,66966.58,0.0,-0.99959,0.0,0.0457]
[1780491895573,85.05,66965.99,0.0,-0.99959,0.0,0.04566]
[1780491895679,85.05,66965.99,0.0,-0.99959,0.0,0.04566]
[1780491895720,85.05,66965.99,0.0,-0.99959,0.0,0.04566]
[1780491895779,85.05,66966.64,0.0,-0.99959,0.0,0.0457]
[1780491899553,85.05,66961.22,0.0,-0.9996,0.0,0.04539]
[1780491900561,85.05,66953.86,0.0,-0.9996,0.0,0.04496]
[1780491901568,85.05,66954.08,0.0,-0.9996,0.0,0.04497]
[1780491902575,85.05,66958.73,0.0,-0.9996,0.0,0.04524]
[1780491904590,85.05,66953.93,0.0,-0.9996,0.0,0.04496]
[1780491905857,85.05,66953.93,0.0,-0.9996,0.0,0.04496]
[1780491905875,85.05,66953.93,0.0,-0.9996,0.0,0.04496]
[1780491905972,85.05,66953.93,0.0,-0.9996,0.0,0.04496]
[1780491906190,85.05,66954.38,0.0,-0.9996,0.0,0.04499]
[1780491906221,85.05,66954.38,0.0,-0.9996,0.0,0.04499]
[1780491906297,85.05,66954.38,0.0,-0.9996,0.0,0.04499]
[1780491906469,85.05,66954.38,0.0,-0.9996,0.0,0.04499]
[1780491906604,85.05,66954.47,0.0,-0.9996,0.0,0.04499]
[1780491910632,85.05,66953.11,0.0,-0.9996,0.0,0.04492]
[1780491912646,85.05,66962.32,0.0,-0.9996,0.0,0.04545]
[1780491913653,85.05,66968.0,0.0,-0.99959,0.0,0.04578]
[1780491914660,85.05,66966.49,0.0,-0.99959,0.0,0.04569]
[1780491915707,85.05,66966.49,0.0,-0.99959,0.0,0.04569]
[1780491915720,85.05,66966.49,0.0,-0.99959,0.0,0.04569]
[1780491915776,85.05,66966.49,0.0,-0.99959,0.0,0.04569]
[1780491915972,85.05,66966.49,0.0,-0.99959,0.0,0.04569]
[1780491917681,85.05,66970.63,0.0,-0.99959,0.0,0.04594]
[1780491918693,85.05,66977.96,0.0,-0.99959,0.0,0.04637]
[1780491919700,85.05,66983.97,0.0,-0.99958,0.0,0.04672]
[1780491920707,85.05,66984.84,0.0,-0.99958,0.0,0.04678]
[1780491923252,85.05,66984.9,0.0,-0.99958,0.0,0.04678]
[1780491923327,85.05,66984.9,0.0,-0.99958,0.0,0.04678]
[1780491923471,85.05,66984.9,0.0,-0.99958,0.0,0.04678]
[1780491923902,85.05,66984.9,0.0,-0.99958,0.0,0.04678]
[1780491923933,85.05,66984.9,0.0,-0.99958,0.0,0.04678]
[1780491923974,85.05,66984.9,0.0,-0.99958,0.0,0.04678]
[1780491923985,85.05,66986.36,0.0,-0.99958,0.0,0.04687]
[1780491924734,85.05,66982.09,0.0,-0.99958,0.0,0.04661]
[1780491925742,85.05,66979.07,0.0,-0.99959,0.0,0.04643]
[1780491926749,85.05,66977.22,0.0,-0.99959,0.0,0.04632]
[1780491928504,85.05,66976.1,0.0,-0.99959,0.0,0.04626]
[1780491928528,85.05,66976.1,0.0,-0.99959,0.0,0.04626]
[1780491928721,85.05,66976.1,0.0,-0.99959,0.0,0.04626]
[1780491929136,85.05,66975.85,0.0,-0.99959,0.0,0.04624]
[1780491929182,85.05,66975.85,0.0,-0.99959,0.0,0.04624]
[1780491929222,85.05,66975.85,0.0,-0.99959,0.0,0.04624]
[1780491929770,85.05,66973.06,0.0,-0.99959,0.0,0.04608]
[1780491931784,85.05,66972.14,0.0,-0.99959,0.0,0.04577]
[1780491936819,85.05,66971.59,0.0,-0.99959,0.0,0.04574]
[1780491939186,85.05,66972.03,0.0,-0.99959,0.0,0.04577]
[1780491939222,85.05,66972.03,0.0,-0.99959,0.0,0.04577]
[1780491939472,85.05,66972.03,0.0,-0.99959,0.0,0.04577]
[1780491939782,85.05,66972.03,0.0,-0.99959,0.0,0.04577]
[1780491939890,85.05,66972.03,0.0,-0.99959,0.0,0.04577]
[1780491939973,85.05,66972.03,0.0,-0.99959,0.0,0.04577]
[1780491940074,85.05,66971.17,0.0,-0.99959,0.0,0.04572]
[1780491942862,85.05,66969.83,0.0,-0.99959,0.0,0.04564]
[1780491943870,85.05,66954.33,0.0,-0.9996,0.0,0.04474]
[1780491944886,85.05,66950.47,0.0,-0.9996,0.0,0.04452]
[1780491945893,85.05,66949.75,0.0,-0.9996,0.0,0.04448]
[1780491947646,85.05,66949.5,0.0,-0.9996,0.0,0.04446]
[1780491947695,85.05,66949.5,0.0,-0.9996,0.0,0.04446]
[1780491947723,85.05,66949.5,0.0,-0.9996,0.0,0.04446]
[1780491948913,85.05,66946.93,0.0,-0.99961,0.0,0.04432]
[1780491950929,85.05,66951.43,0.0,-0.9996,0.0,0.04458]
[1780491951739,85.05,66951.43,0.0,-0.9996,0.0,0.04458]
[1780491951792,85.05,66951.43,0.0,-0.9996,0.0,0.04458]
[1780491951971,85.05,66951.43,0.0,-0.9996,0.0,0.04458]
[1780491952721,85.05,66951.02,0.0,-0.9996,0.0,0.04455]
[1780491952758,85.05,66951.02,0.0,-0.9996,0.0,0.04455]
[1780491952972,85.05,66951.02,0.0,-0.9996,0.0,0.04455]
[1780491953001,85.05,66950.99,0.0,-0.9996,0.0,0.04455]
[1780491955964,85.05,66948.29,0.0,-0.99961,0.0,0.0444]
[1780491956971,85.05,66945.63,0.0,-0.99961,0.0,0.04424]
[1780491957978,85.05,66949.68,0.0,-0.9996,0.0,0.04448]
[1780491958985,85.05,66958.25,0.0,-0.9996,0.0,0.04497]
[1780491959992,85.05,66964.22,0.0,-0.9996,0.0,0.04531]
[1780491960999,85.05,66964.08,0.0,-0.9996,0.0,0.0453]
[1780491962034,85.05,66975.15,0.0,-0.99959,0.0,0.04595]
[1780491963027,85.05,66983.02,0.0,-0.99959,0.0,0.04642]
[1780491964030,85.05,66984.56,0.0,-0.99959,0.0,0.04651]
[1780491965035,85.05,66986.06,0.0,-0.99958,0.0,0.0466]
[1780491966042,85.05,66981.26,0.0,-0.99959,0.0,0.04631]
[1780491967049,85.05,66974.75,0.0,-0.99959,0.0,0.04593]
[1780491968056,85.05,66972.21,0.0,-0.99959,0.0,0.04578]
[1780491972084,85.05,66969.04,0.0,-0.99959,0.0,0.04559]
[1780491973091,85.05,66966.78,0.0,-0.9996,0.0,0.04546]
[1780491973799,85.05,66966.78,0.0,-0.9996,0.0,0.04546]
[1780491973821,85.05,66966.78,0.0,-0.9996,0.0,0.04546]
[1780491973975,85.05,66966.78,0.0,-0.9996,0.0,0.04546]
[1780491975105,85.05,66959.8,0.0,-0.9996,0.0,0.04506]
[1780491976112,85.05,66954.38,0.0,-0.9996,0.0,0.04474]
[1780491976932,85.05,66954.38,0.0,-0.9996,0.0,0.04474]
[1780491976976,85.05,66954.38,0.0,-0.9996,0.0,0.04474]
[1780491977119,85.05,66951.13,0.0,-0.9996,0.0,0.04456]
[1780491977222,85.05,66951.13,0.0,-0.9996,0.0,0.04456]
[1780491977332,85.05,66951.13,0.0,-0.9996,0.0,0.04456]
[1780491977768,85.05,66951.13,0.0,-0.9996,0.0,0.04456]
[1780491977790,85.05,66951.13,0.0,-0.9996,0.0,0.04456]
[1780491977976,85.05,66951.13,0.0,-0.9996,0.0,0.04456]
[1780491978126,85.05,66951.59,0.0,-0.9996,0.0,0.04458]
[1780491979472,85.05,66951.74,0.0,-0.9996,0.0,0.04459]
[1780491979569,85.05,66951.74,0.0,-0.9996,0.0,0.04459]
[1780491980140,85.05,66950.3,0.0,-0.9996,0.0,0.04451]
[1780491981147,85.05,66943.68,0.0,-0.99961,0.0,0.04413]
[1780491982155,85.05,66933.39,0.0,-0.99961,0.0,0.04355]
[1780491983472,85.05,66933.39,0.0,-0.99961,0.0,0.04355]
[1780491983580,85.05,66933.39,0.0,-0.99961,0.0,0.04355]
[1780491983681,85.05,66929.44,0.0,-0.99962,0.0,0.04333]
[1780491986187,85.05,66924.43,0.0,-0.99962,0.0,0.04305]
[1780491987471,85.05,66924.43,0.0,-0.99962,0.0,0.04305]
[1780491987756,85.05,66924.43,0.0,-0.99962,0.0,0.04305]
[1780491987850,85.05,66916.81,0.0,-0.99962,0.0,0.04263]
[1780491988198,85.05,66918.33,0.0,-0.99962,0.0,0.04272]
[1780491989205,85.05,66920.76,0.0,-0.99962,0.0,0.04285]
[1780491991470,85.05,66920.23,0.0,-0.99962,0.0,0.04282]
[1780491991526,85.05,66920.23,0.0,-0.99962,0.0,0.04282]
[1780491991565,85.05,66920.21,0.0,-0.99962,0.0,0.04259]
[1780491992714,85.05,66920.21,0.0,-0.99962,0.0,0.04259]
[1780491992720,85.05,66920.21,0.0,-0.99962,0.0,0.04259]
[1780491992822,85.05,66920.21,0.0,-0.99962,0.0,0.04259]
[1780491992971,85.05,66920.21,0.0,-0.99962,0.0,0.04259]
[1780491993007,85.05,66920.63,0.0,-0.99962,0.0,0.04261]
[1780491994240,85.05,66922.64,0.0,-0.99962,0.0,0.04272]
[1780491995471,85.05,66922.64,0.0,-0.99962,0.0,0.04272]
[1780491995579,85.05,66922.64,0.0,-0.99962,0.0,0.04272]
[1780491997470,85.05,66922.77,0.0,-0.99962,0.0,0.04273]
[1780491997578,85.05,66922.77,0.0,-0.99962,0.0,0.04273]
[1780492000811,85.05,66923.79,0.0,-0.99962,0.0,0.04278]
[1780492000920,85.05,66923.79,0.0,-0.99962,0.0,0.04278]
[1780492000977,85.05,66923.79,0.0,-0.99962,0.0,0.04278]
[1780492001018,85.05,66926.64,0.0,-0.99962,0.0,0.04294]
[1780492003155,85.05,66927.47,0.0,-0.99962,0.0,0.04299]
[1780492003220,85.05,66927.83,0.0,-0.99962,0.0,0.04301]
[1780492003264,85.05,66927.83,0.0,-0.99962,0.0,0.04301]
[1780492003473,85.05,66927.83,0.0,-0.99962,0.0,0.04301]
[1780492003574,85.05,66929.45,0.0,-0.99962,0.0,0.0431]
[1780492005682,85.05,66930.51,0.0,-0.99962,0.0,0.04315]
[1780492005714,85.05,66930.51,0.0,-0.99962,0.0,0.04315]
[1780492005720,85.05,66930.51,0.0,-0.99962,0.0,0.04315]
[1780492005779,85.05,66930.6,0.0,-0.99962,0.0,0.04316]
[1780492007336,85.05,66925.0,0.0,-0.99962,0.0,0.04285]
[1780492008343,85.05,66919.1,0.0,-0.99962,0.0,0.04252]
[1780492009491,85.05,66919.1,0.0,-0.99962,0.0,0.04252]
[1780492009541,85.05,66919.1,0.0,-0.99962,0.0,0.04252]
[1780492009722,85.05,66919.1,0.0,-0.99962,0.0,0.04252]
[1780492010181,85.05,66919.1,0.0,-0.99962,0.0,0.04252]
[1780492009791,85.05,66916.66,0.0,-0.99962,0.0,0.04239]
[1780492010221,85.05,66916.66,0.0,-0.99962,0.0,0.04239]
[1780492010289,85.05,66916.66,0.0,-0.99962,0.0,0.04239]
[1780492010470,85.05,66916.66,0.0,-0.99962,0.0,0.04239]
[1780492010500,85.05,66916.41,0.0,-0.99962,0.0,0.04238]
[1780492014386,85.05,66913.59,0.0,-0.99963,0.0,0.04222]
[1780492015234,85.05,66913.59,0.0,-0.99963,0.0,0.04222]
[1780492015243,85.05,66913.59,0.0,-0.99963,0.0,0.04222]
[1780492015472,85.05,66913.59,0.0,-0.99963,0.0,0.04222]
[1780492015522,85.05,66913.59,0.0,-0.99963,0.0,0.04222]
[1780492015830,85.05,66913.59,0.0,-0.99963,0.0,0.04222]
[1780492015844,85.05,66913.59,0.0,-0.99963,0.0,0.04222]
[1780492015970,85.05,66913.59,0.0,-0.99963,0.0,0.04222]
[1780492016071,85.05,66912.35,0.0,-0.99963,0.0,0.04216]
[1780492017471,85.05,66912.24,0.0,-0.99963,0.0,0.04215]
[1780492017538,85.05,66912.24,0.0,-0.99963,0.0,0.04215]
[1780492019471,85.05,66913.51,0.0,-0.99963,0.0,0.04222]
[1780492019578,85.05,66913.51,0.0,-0.99963,0.0,0.04222]
[1780492022444,85.05,66926.53,0.0,-0.99962,0.0,0.04293]
[1780492023478,85.05,66926.53,0.0,-0.99962,0.0,0.04293]
[1780492023502,85.05,66926.53,0.0,-0.99962,0.0,0.04293]
[1780492023560,85.05,66932.23,0.0,-0.99962,0.0,0.04325]
[1780492025465,85.05,66932.22,0.0,-0.99962,0.0,0.04325]
[1780492026814,85.05,66932.22,0.0,-0.99962,0.0,0.04325]
[1780492026845,85.05,66932.22,0.0,-0.99962,0.0,0.04325]
[1780492026970,85.05,66932.22,0.0,-0.99962,0.0,0.04325]
[1780492027076,85.05,66932.22,0.0,-0.99962,0.0,0.04325]
[1780492027080,85.05,66932.22,0.0,-0.99962,0.0,0.04325]
[1780492027181,85.05,66932.22,0.0,-0.99962,0.0,0.04325]
[1780492027169,85.05,66935.0,0.0,-0.99961,0.0,0.04341]
[1780492027219,85.05,66935.0,0.0,-0.99961,0.0,0.04341]
[1780492027285,85.05,66935.0,0.0,-0.99961,0.0,0.04341]
[1780492027479,85.05,66936.95,0.0,-0.99961,0.0,0.04351]
[1780492028486,85.05,66939.75,0.0,-0.99961,0.0,0.04367]
[1780492029474,85.05,66939.75,0.0,-0.99961,0.0,0.04367]
[1780492029492,85.05,66939.75,0.0,-0.99961,0.0,0.04367]
[1780492032514,85.05,66951.53,0.0,-0.99961,0.0,0.04434]
[1780492033471,85.05,66951.53,0.0,-0.99961,0.0,0.04434]
[1780492033585,85.05,66951.53,0.0,-0.99961,0.0,0.04434]
[1780492033673,85.05,66956.75,0.0,-0.9996,0.0,0.04464]
[1780492034531,85.05,66945.01,0.0,-0.99961,0.0,0.04397]
[1780492036165,85.05,66945.01,0.0,-0.99961,0.0,0.04397]
[1780492036219,85.05,66941.33,0.0,-0.99961,0.0,0.04376]
[1780492036276,85.05,66941.33,0.0,-0.99961,0.0,0.04376]
[1780492037299,85.05,66940.91,0.0,-0.99961,0.0,0.04374]
[1780492037346,85.05,66940.91,0.0,-0.99961,0.0,0.04374]
[1780492037471,85.05,66940.91,0.0,-0.99961,0.0,0.04374]
[1780492037549,85.05,66941.03,0.0,-0.99961,0.0,0.04374]
[1780492038556,85.05,66937.75,0.0,-0.99961,0.0,0.04356]
[1780492039563,85.05,66935.35,0.0,-0.99961,0.0,0.04342]
[1780492040569,85.05,66947.22,0.0,-0.99961,0.0,0.04409]
[1780492041253,85.05,66947.22,0.0,-0.99961,0.0,0.04409]
[1780492041363,85.05,66947.22,0.0,-0.99961,0.0,0.04409]
[1780492041808,85.05,66947.22,0.0,-0.99961,0.0,0.04409]
[1780492041832,85.05,66947.22,0.0,-0.99961,0.0,0.04409]
[1780492042232,85.05,66947.22,0.0,-0.99961,0.0,0.04409]
[1780492041867,85.05,66950.07,0.0,-0.99961,0.0,0.04425]
[1780492042413,85.05,66950.07,0.0,-0.99961,0.0,0.04425]
[1780492042605,85.05,66950.07,0.0,-0.99961,0.0,0.04425]
[1780492042609,85.05,66947.68,0.0,-0.99961,0.0,0.04412]
[1780492043974,85.05,66947.68,0.0,-0.99961,0.0,0.04412]
[1780492044092,85.05,66947.68,0.0,-0.99961,0.0,0.04412]
[1780492044194,85.05,66944.4,0.0,-0.99961,0.0,0.04393]
[1780492044598,85.05,66940.73,0.0,-0.99961,0.0,0.04373]
[1780492045975,85.05,66940.73,0.0,-0.99961,0.0,0.04373]
[1780492046081,85.05,66940.73,0.0,-0.99961,0.0,0.04373]
[1780492046912,85.05,66940.53,0.0,-0.99961,0.0,0.04372]
[1780492046943,85.05,66940.53,0.0,-0.99961,0.0,0.04372]
[1780492046976,85.05,66940.53,0.0,-0.99961,0.0,0.04372]
[1780492047008,85.05,66939.83,0.0,-0.99961,0.0,0.04368]
[1780492047971,85.05,66939.83,0.0,-0.99961,0.0,0.04368]
[1780492048041,85.05,66939.83,0.0,-0.99961,0.0,0.04368]
[1780492048139,85.05,66934.43,0.0,-0.99961,0.0,0.04337]
[1780492050640,85.05,66930.8,0.0,-0.99962,0.0,0.04317]
[1780492051697,85.05,66930.8,0.0,-0.99962,0.0,0.04317]
[1780492051720,85.05,66930.8,0.0,-0.99962,0.0,0.04317]
[1780492051736,85.05,66930.8,0.0,-0.99962,0.0,0.04317]
[1780492052435,85.05,66929.21,0.0,-0.99962,0.0,0.04285]
[1780492052463,85.05,66929.21,0.0,-0.99962,0.0,0.04285]
[1780492052471,85.05,66929.21,0.0,-0.99962,0.0,0.04285]
[1780492052654,85.05,66927.37,0.0,-0.99962,0.0,0.04274]
[1780492053971,85.05,66927.37,0.0,-0.99962,0.0,0.04274]
[1780492054000,85.05,66927.37,0.0,-0.99962,0.0,0.04274]
[1780492057973,85.05,66927.58,0.0,-0.99962,0.0,0.04276]
[1780492058080,85.05,66927.58,0.0,-0.99962,0.0,0.04276]
[1780492059972,85.05,66927.76,0.0,-0.99962,0.0,0.04277]
[1780492059992,85.05,66927.76,0.0,-0.99962,0.0,0.04277]
[1780492060064,85.05,66932.16,0.0,-0.99962,0.0,0.04301]
[1780492060753,85.05,66932.16,0.0,-0.99962,0.0,0.04301]
[1780492060839,85.05,66932.16,0.0,-0.99962,0.0,0.04301]
[1780492060972,85.05,66932.16,0.0,-0.99962,0.0,0.04301]
[1780492060997,85.05,66933.02,0.0,-0.99962,0.0,0.04306]
[1780492061973,85.05,66933.02,0.0,-0.99962,0.0,0.04306]
[1780492062007,85.05,66933.02,0.0,-0.99962,0.0,0.04306]
[1780492062060,85.05,66928.07,0.0,-0.99962,0.0,0.04278]
[1780492062726,85.05,66932.35,0.0,-0.99962,0.0,0.04302]
[1780492063571,85.05,66932.35,0.0,-0.99962,0.0,0.04302]
[1780492063680,85.05,66932.35,0.0,-0.99962,0.0,0.04302]
[1780492063720,85.05,66932.35,0.0,-0.99962,0.0,0.04302]
[1780492063733,85.05,66934.9,0.0,-0.99962,0.0,0.04316]
[1780492064740,85.05,66933.74,0.0,-0.99962,0.0,0.0431]
[1780492065972,85.05,66933.74,0.0,-0.99962,0.0,0.0431]
[1780492066079,85.05,66933.74,0.0,-0.99962,0.0,0.0431]
[1780492067973,85.05,66933.67,0.0,-0.99962,0.0,0.04309]
[1780492068009,85.05,66933.67,0.0,-0.99962,0.0,0.04309]
[1780492071971,85.05,66933.91,0.0,-0.99962,0.0,0.04311]
[1780492072079,85.05,66933.91,0.0,-0.99962,0.0,0.04311]
[1780492073932,85.05,66933.91,0.0,-0.99962,0.0,0.04311]
[1780492073966,85.05,66933.91,0.0,-0.99962,0.0,0.04311]
[1780492073976,85.05,66933.91,0.0,-0.99962,0.0,0.04311]
[1780492074072,85.05,66933.91,0.0,-0.99962,0.0,0.04311]
[1780492074151,85.05,66934.08,0.0,-0.99962,0.0,0.04312]
[1780492075975,85.05,66934.08,0.0,-0.99962,0.0,0.04312]
[1780492076083,85.05,66934.08,0.0,-0.99962,0.0,0.04312]
[1780492078222,85.05,66933.42,0.0,-0.99962,0.0,0.04308]
[1780492077831,85.05,66922.86,0.0,-0.99962,0.0,0.0425]
[1780492078330,85.05,66922.86,0.0,-0.99962,0.0,0.0425]
[1780492078470,85.05,66922.86,0.0,-0.99962,0.0,0.0425]
[1780492078579,85.05,66922.86,0.0,-0.99962,0.0,0.0425]
[1780492078685,85.05,66922.86,0.0,-0.99962,0.0,0.0425]
[1780492078723,85.05,66922.86,0.0,-0.99962,0.0,0.0425]
[1780492078739,85.05,66922.86,0.0,-0.99962,0.0,0.0425]
[1780492078974,85.05,66922.86,0.0,-0.99962,0.0,0.0425]
[1780492078979,85.05,66922.3,0.0,-0.99962,0.0,0.04247]
[1780492081972,85.05,66922.19,0.0,-0.99962,0.0,0.04246]
[1780492082007,85.05,66922.19,0.0,-0.99962,0.0,0.04246]
[1780492082044,85.05,66935.05,0.0,-0.99962,0.0,0.04317]
[1780492082285,85.05,66935.05,0.0,-0.99962,0.0,0.04317]
[1780492082329,85.05,66935.05,0.0,-0.99962,0.0,0.04317]
[1780492082470,85.05,66935.05,0.0,-0.99962,0.0,0.04317]
[1780492082866,85.05,66935.09,0.0,-0.99962,0.0,0.04317]
[1780492083872,85.05,66935.57,0.0,-0.99962,0.0,0.0432]
[1780492085991,85.05,66935.34,0.0,-0.99962,0.0,0.04319]
[1780492086128,85.05,66935.34,0.0,-0.99962,0.0,0.04319]
[1780492086216,85.05,66936.67,0.0,-0.99962,0.0,0.04326]
[1780492087157,85.05,66936.67,0.0,-0.99962,0.0,0.04326]
[1780492087220,85.05,66936.67,0.0,-0.99962,0.0,0.04326]
[1780492087235,85.05,66936.67,0.0,-0.99962,0.0,0.04326]
[1780492087258,85.05,66941.76,0.0,-0.99961,0.0,0.04354]
[1780492087470,85.05,66941.76,0.0,-0.99961,0.0,0.04354]
[1780492087975,85.05,66941.76,0.0,-0.99961,0.0,0.04354]
[1780492088082,85.05,66941.76,0.0,-0.99961,0.0,0.04354]
[1780492090924,85.05,66937.82,0.0,-0.99962,0.0,0.04332]
[1780492091947,85.05,66917.34,0.0,-0.99963,0.0,0.0422]
[1780492093174,85.05,66917.34,0.0,-0.99963,0.0,0.0422]
[1780492093233,85.05,66903.95,0.0,-0.99963,0.0,0.04147]
[1780492094968,85.05,66916.84,0.0,-0.99963,0.0,0.04217]
[1780492095594,85.05,66916.84,0.0,-0.99963,0.0,0.04217]
[1780492095974,85.05,66913.26,0.0,-0.99963,0.0,0.04197]
[1780492096470,85.05,66913.26,0.0,-0.99963,0.0,0.04197]
[1780492097016,85.05,66913.26,0.0,-0.99963,0.0,0.04197]
[1780492097216,85.05,66913.26,0.0,-0.99963,0.0,0.04197]
[1780492097096,85.05,66908.64,0.0,-0.99963,0.0,0.04172]
[1780492097469,85.05,66908.64,0.0,-0.99963,0.0,0.04172]
[1780492097722,85.05,66908.64,0.0,-0.99963,0.0,0.04172]
[1780492098038,85.05,66908.64,0.0,-0.99963,0.0,0.04172]
[1780492098220,85.05,66908.64,0.0,-0.99963,0.0,0.04172]
[1780492098073,85.05,66909.81,0.0,-0.99963,0.0,0.04179]
[1780492098997,85.05,66911.82,0.0,-0.99963,0.0,0.0419]
[1780492100013,85.05,66917.72,0.0,-0.99963,0.0,0.04222]
[1780492101013,85.05,66920.48,0.0,-0.99962,0.0,0.04237]
[1780492101523,85.05,66920.48,0.0,-0.99962,0.0,0.04237]
[1780492101649,85.05,66920.48,0.0,-0.99962,0.0,0.04237]
[1780492101720,85.05,66920.48,0.0,-0.99962,0.0,0.04237]
[1780492101980,85.05,66920.48,0.0,-0.99962,0.0,0.04237]
[1780492102198,85.05,66920.48,0.0,-0.99962,0.0,0.04237]
[1780492102221,85.05,66920.48,0.0,-0.99962,0.0,0.04237]
[1780492102271,85.05,66920.92,0.0,-0.99962,0.0,0.04239]
[1780492103027,85.05,66922.4,0.0,-0.99962,0.0,0.04247]
[1780492103724,85.05,66922.4,0.0,-0.99962,0.0,0.04247]
[1780492103917,85.05,66922.4,0.0,-0.99962,0.0,0.04247]
[1780492104034,85.05,66930.34,0.0,-0.99962,0.0,0.04291]
[1780492105041,85.05,66935.03,0.0,-0.99962,0.0,0.04317]
[1780492107723,85.05,66935.66,0.0,-0.99962,0.0,0.0432]
[1780492107765,85.05,66935.66,0.0,-0.99962,0.0,0.0432]
[1780492108149,85.05,66935.66,0.0,-0.99962,0.0,0.0432]
[1780492108186,85.05,66935.66,0.0,-0.99962,0.0,0.0432]
[1780492108220,85.05,66935.66,0.0,-0.99962,0.0,0.0432]
[1780492108286,85.05,66935.98,0.0,-0.99962,0.0,0.04322]
[1780492109722,85.05,66936.2,0.0,-0.99962,0.0,0.04323]
[1780492109771,85.05,66936.2,0.0,-0.99962,0.0,0.04323]
[1780492109899,85.05,66936.2,0.0,-0.99962,0.0,0.04323]
[1780492109972,85.05,66936.2,0.0,-0.99962,0.0,0.04323]
[1780492110101,85.05,66936.2,0.0,-0.99962,0.0,0.04323]
[1780492110191,85.05,66935.46,0.0,-0.99962,0.0,0.04319]
[1780492112091,85.05,66938.38,0.0,-0.99962,0.0,0.04312]
[1780492113720,85.05,66938.77,0.0,-0.99962,0.0,0.04314]
[1780492113782,85.05,66938.77,0.0,-0.99962,0.0,0.04314]
[1780492114105,85.05,66937.04,0.0,-0.99962,0.0,0.04304]
[1780492115041,85.05,66937.04,0.0,-0.99962,0.0,0.04304]
[1780492115073,85.05,66937.04,0.0,-0.99962,0.0,0.04304]
[1780492115224,85.05,66937.04,0.0,-0.99962,0.0,0.04304]
[1780492116467,85.05,66936.84,0.0,-0.99962,0.0,0.04303]
[1780492116548,85.05,66936.84,0.0,-0.99962,0.0,0.04303]
[1780492116720,85.05,66936.84,0.0,-0.99962,0.0,0.04303]
[1780492116756,85.05,66936.84,0.0,-0.99962,0.0,0.04303]
[1780492116874,85.05,66936.84,0.0,-0.99962,0.0,0.04303]
[1780492116972,85.05,66936.84,0.0,-0.99962,0.0,0.04303]
[1780492117134,85.05,66936.84,0.0,-0.99962,0.0,0.04303]
[1780492117143,85.05,66934.09,0.0,-0.99962,0.0,0.04288]
[1780492118133,85.05,66936.71,0.0,-0.99962,0.0,0.04303]
[1780492119725,85.05,66937.17,0.0,-0.99962,0.0,0.04305]
[1780492119769,85.05,66937.17,0.0,-0.99962,0.0,0.04305]
[1780492119875,85.05,66937.17,0.0,-0.99962,0.0,0.04305]
[1780492119970,85.05,66937.17,0.0,-0.99962,0.0,0.04305]
[1780492120085,85.05,66937.17,0.0,-0.99962,0.0,0.04305]
[1780492120147,85.05,66937.24,0.0,-0.99962,0.0,0.04305]
[1780492123431,85.05,66936.55,0.0,-0.99962,0.0,0.04302]
[1780492123484,85.05,66936.55,0.0,-0.99962,0.0,0.04302]
[1780492124256,85.05,66936.55,0.0,-0.99962,0.0,0.04302]
[1780492124290,85.05,66947.86,0.0,-0.99961,0.0,0.04365]
[1780492125182,85.05,66952.73,0.0,-0.99961,0.0,0.04392]
[1780492125564,85.05,66952.73,0.0,-0.99961,0.0,0.04392]
[1780492125721,85.05,66952.73,0.0,-0.99961,0.0,0.04392]
[1780492125794,85.05,66952.73,0.0,-0.99961,0.0,0.04392]
[1780492126189,85.05,66952.13,0.0,-0.99961,0.0,0.04389]
[1780492127197,85.05,66947.29,0.0,-0.99961,0.0,0.04362]
[1780492127723,85.05,66947.29,0.0,-0.99961,0.0,0.04362]
[1780492127824,85.05,66947.29,0.0,-0.99961,0.0,0.04362]
[1780492128204,85.05,66946.89,0.0,-0.99961,0.0,0.04359]
[1780492129211,85.05,66945.3,0.0,-0.99961,0.0,0.0435]
[1780492129736,85.05,66945.3,0.0,-0.99961,0.0,0.0435]
[1780492129791,85.05,66945.3,0.0,-0.99961,0.0,0.0435]
[1780492129971,85.05,66945.3,0.0,-0.99961,0.0,0.0435]
[1780492130218,85.05,66944.14,0.0,-0.99961,0.0,0.04344]
[1780492135253,85.05,66944.86,0.0,-0.99961,0.0,0.04348]
[1780492136260,85.05,66950.19,0.0,-0.99961,0.0,0.04378]
[1780492137267,85.05,66952.26,0.0,-0.99961,0.0,0.0439]
[1780492138274,85.05,66956.43,0.0,-0.99961,0.0,0.04413]
[1780492139281,85.05,66963.8,0.0,-0.9996,0.0,0.04455]
[1780492140300,85.05,66972.73,0.0,-0.9996,0.0,0.04507]
[1780492141308,85.05,66982.73,0.0,-0.99959,0.0,0.04565]
[1780492141631,85.05,66982.73,0.0,-0.99959,0.0,0.04565]
[1780492142183,85.05,66982.73,0.0,-0.99959,0.0,0.04565]
[1780492142311,85.05,66987.87,0.0,-0.99959,0.0,0.04595]
[1780492144325,85.05,66988.5,0.0,-0.99959,0.0,0.04599]
[1780492146339,85.05,66989.95,0.0,-0.99959,0.0,0.04607]
[1780492149359,85.05,66987.55,0.0,-0.99959,0.0,0.04593]
[1780492152381,85.05,66988.22,0.0,-0.99959,0.0,0.04597]
[1780492153388,85.05,66989.41,0.0,-0.99959,0.0,0.04604]
[1780492154395,85.05,66991.26,0.0,-0.99959,0.0,0.04615]
[1780492155486,85.05,66991.26,0.0,-0.99959,0.0,0.04615]
[1780492155596,85.05,66991.26,0.0,-0.99959,0.0,0.04615]
[1780492155719,85.05,66991.26,0.0,-0.99959,0.0,0.04615]
[1780492161444,85.05,66990.78,0.0,-0.99959,0.0,0.04612]
[1780492164011,85.05,66990.9,0.0,-0.99959,0.0,0.04613]
[1780492164126,85.05,66990.9,0.0,-0.99959,0.0,0.04613]
[1780492164216,85.05,66985.6,0.0,-0.99959,0.0,0.04582]
[1780492164465,85.05,66980.2,0.0,-0.99959,0.0,0.0455]
[1780492165862,85.05,66980.2,0.0,-0.99959,0.0,0.0455]
[1780492165971,85.05,66980.2,0.0,-0.99959,0.0,0.0455]
[1780492166220,85.05,66980.2,0.0,-0.99959,0.0,0.0455]
[1780492166321,85.05,66979.5,0.0,-0.99959,0.0,0.04546]
[1780492167723,85.05,66979.7,0.0,-0.99959,0.0,0.04547]
[1780492167785,85.05,66979.7,0.0,-0.99959,0.0,0.04547]
[1780492167789,85.05,66982.25,0.0,-0.99959,0.0,0.04562]
[1780492168678,85.05,66982.25,0.0,-0.99959,0.0,0.04562]
[1780492168719,85.05,66982.25,0.0,-0.99959,0.0,0.04562]
[1780492168790,85.05,66982.25,0.0,-0.99959,0.0,0.04562]
[1780492168971,85.05,66982.25,0.0,-0.99959,0.0,0.04562]
[1780492168999,85.05,66984.33,0.0,-0.99959,0.0,0.04574]
[1780492170508,85.05,66985.32,0.0,-0.99959,0.0,0.0458]
[1780492173529,85.05,66985.58,0.0,-0.99959,0.0,0.04557]
[1780492176550,85.05,66983.53,0.0,-0.99959,0.0,0.04545]
[1780492178469,85.05,66983.34,0.0,-0.99959,0.0,0.04543]
[1780492178482,85.05,66983.34,0.0,-0.99959,0.0,0.04543]
[1780492178720,85.05,66983.34,0.0,-0.99959,0.0,0.04543]
[1780492178821,85.05,66982.75,0.0,-0.9996,0.0,0.0454]
[1780492180578,85.05,66981.91,0.0,-0.9996,0.0,0.04535]
[1780492181976,85.05,66981.91,0.0,-0.9996,0.0,0.04535]
[1780492182028,85.05,66981.91,0.0,-0.9996,0.0,0.04535]
[1780492182220,85.05,66981.91,0.0,-0.9996,0.0,0.04535]
[1780492182317,85.05,66983.98,0.0,-0.99959,0.0,0.04547]
[1780492183222,85.05,66981.65,0.0,-0.9996,0.0,0.04534]
[1780492184605,85.05,66980.8,0.0,-0.9996,0.0,0.04529]
[1780492188633,85.05,66976.86,0.0,-0.9996,0.0,0.04506]
[1780492189928,85.05,66976.86,0.0,-0.9996,0.0,0.04506]
[1780492189972,85.05,66976.86,0.0,-0.9996,0.0,0.04506]
[1780492190221,85.05,66976.86,0.0,-0.9996,0.0,0.04506]
[1780492190323,85.05,66975.88,0.0,-0.9996,0.0,0.045]
[1780492190648,85.05,66976.47,0.0,-0.9996,0.0,0.04504]
[1780492191654,85.05,66975.6,0.0,-0.9996,0.0,0.04499]
[1780492196883,85.05,66975.59,0.0,-0.9996,0.0,0.04498]
[1780492196946,85.05,66975.59,0.0,-0.9996,0.0,0.04498]
[1780492196972,85.05,66975.59,0.0,-0.9996,0.0,0.04498]
[1780492197040,85.05,66978.79,0.0,-0.9996,0.0,0.04517]
[1780492197697,85.05,66979.62,0.0,-0.9996,0.0,0.04522]
[1780492198704,85.05,66980.45,0.0,-0.9996,0.0,0.04527]
[1780492199710,85.05,66979.05,0.0,-0.9996,0.0,0.04518]
[1780492201725,85.05,66980.33,0.0,-0.9996,0.0,0.04526]
[1780492206761,85.05,66980.63,0.0,-0.9996,0.0,0.04528]
[1780492207769,85.05,66981.32,0.0,-0.9996,0.0,0.04532]
[1780492209820,85.05,66981.39,0.0,-0.9996,0.0,0.04532]
[1780492209927,85.05,66981.39,0.0,-0.9996,0.0,0.04532]
[1780492209976,85.05,66981.39,0.0,-0.9996,0.0,0.04532]
[1780492213810,85.05,66982.37,0.0,-0.9996,0.0,0.04538]
[1780492217836,85.05,66981.16,0.0,-0.9996,0.0,0.04531]
[1780492218966,85.05,66981.16,0.0,-0.9996,0.0,0.04531]
[1780492219025,85.05,66981.16,0.0,-0.9996,0.0,0.04531]
[1780492219220,85.05,66981.16,0.0,-0.9996,0.0,0.04531]
[1780492219312,85.05,66979.69,0.0,-0.9996,0.0,0.04522]
[1780492219851,85.05,66984.16,0.0,-0.99959,0.0,0.04548]
[1780492220858,85.05,66985.19,0.0,-0.99959,0.0,0.04554]
[1780492222872,85.05,66980.32,0.0,-0.9996,0.0,0.04526]
[1780492223460,85.05,66980.32,0.0,-0.9996,0.0,0.04526]
[1780492223470,85.05,66980.32,0.0,-0.9996,0.0,0.04526]
[1780492223546,85.05,66980.32,0.0,-0.9996,0.0,0.04526]
[1780492223720,85.05,66980.32,0.0,-0.9996,0.0,0.04526]
[1780492223879,85.05,66979.23,0.0,-0.9996,0.0,0.0452]
[1780492224886,85.05,66983.94,0.0,-0.99959,0.0,0.04547]
[1780492225893,85.05,66987.66,0.0,-0.99959,0.0,0.04569]
[1780492226903,85.05,66984.23,0.0,-0.99959,0.0,0.04549]
[1780492228294,85.05,66984.23,0.0,-0.99959,0.0,0.04549]
[1780492228323,85.05,66984.23,0.0,-0.99959,0.0,0.04549]
[1780492228370,85.05,66985.55,0.0,-0.99959,0.0,0.04556]
[1780492228596,85.05,66985.55,0.0,-0.99959,0.0,0.04556]
[1780492228917,85.05,66988.2,0.0,-0.99959,0.0,0.04572]
[1780492229924,85.05,66993.67,0.0,-0.99959,0.0,0.04604]
[1780492230475,85.05,66993.67,0.0,-0.99959,0.0,0.04604]
[1780492230808,85.05,66993.67,0.0,-0.99959,0.0,0.04604]
[1780492230931,85.05,66994.76,0.0,-0.99959,0.0,0.0461]
[1780492232945,85.05,66995.66,0.0,-0.99959,0.0,0.04591]
[1780492234959,85.05,66994.97,0.0,-0.99959,0.0,0.04587]
[1780492236379,85.05,66994.97,0.0,-0.99959,0.0,0.04587]
[1780492236470,85.05,66994.53,0.0,-0.99959,0.0,0.04584]
[1780492236475,85.05,66994.53,0.0,-0.99959,0.0,0.04584]
[1780492236720,85.05,66994.53,0.0,-0.99959,0.0,0.04584]
[1780492236973,85.05,66995.26,0.0,-0.99959,0.0,0.04588]
[1780492237980,85.05,66996.45,0.0,-0.99959,0.0,0.04595]
[1780492241001,85.05,66995.51,0.0,-0.99959,0.0,0.0459]
[1780492244221,85.05,66995.8,0.0,-0.99959,0.0,0.04591]
[1780492244708,85.05,66995.95,0.0,-0.99959,0.0,0.04592]
[1780492244755,85.05,66995.95,0.0,-0.99959,0.0,0.04592]
[1780492247044,85.05,66994.84,0.0,-0.99959,0.0,0.04586]
[1780492248051,85.05,66994.27,0.0,-0.99959,0.0,0.04582]
[1780492249235,85.05,66994.27,0.0,-0.99959,0.0,0.04582]
[1780492250151,85.05,66994.41,0.0,-0.99959,0.0,0.04583]
[1780492250220,85.05,66994.41,0.0,-0.99959,0.0,0.04583]
[1780492250253,85.05,66994.41,0.0,-0.99959,0.0,0.04583]
[1780492250322,85.05,66995.73,0.0,-0.99959,0.0,0.04591]
[1780492250469,85.05,66995.73,0.0,-0.99959,0.0,0.04591]
[1780492251072,85.05,66994.54,0.0,-0.99959,0.0,0.04584]
[1780492253087,85.05,67000.76,0.0,-0.99959,0.0,0.04621]
[1780492254094,85.05,66994.63,0.0,-0.99959,0.0,0.04585]
[1780492255005,85.05,66994.63,0.0,-0.99959,0.0,0.04585]
[1780492255104,85.05,66994.63,0.0,-0.99959,0.0,0.04585]
[1780492255221,85.05,66994.63,0.0,-0.99959,0.0,0.04585]
[1780492255266,85.05,66988.35,0.0,-0.99959,0.0,0.04548]
[1780492256108,85.05,66987.52,0.0,-0.99959,0.0,0.04543]
[1780492257115,85.05,66987.16,0.0,-0.99959,0.0,0.04541]
[1780492258122,85.05,66989.86,0.0,-0.99959,0.0,0.04557]
[1780492258957,85.05,66989.86,0.0,-0.99959,0.0,0.04557]
[1780492258971,85.05,66989.86,0.0,-0.99959,0.0,0.04557]
[1780492259069,85.05,66989.86,0.0,-0.99959,0.0,0.04557]
[1780492259219,85.05,66989.86,0.0,-0.99959,0.0,0.04557]
[1780492259267,85.05,66993.47,0.0,-0.99959,0.0,0.04578]
[1780492263109,85.05,66993.69,0.0,-0.99959,0.0,0.04579]
[1780492263219,85.05,66993.69,0.0,-0.99959,0.0,0.04579]
[1780492263237,85.05,66993.69,0.0,-0.99959,0.0,0.04579]
[1780492263469,85.05,66993.69,0.0,-0.99959,0.0,0.04579]
[1780492263321,85.05,66992.49,0.0,-0.99959,0.0,0.04572]
[1780492264164,85.05,66990.34,0.0,-0.99959,0.0,0.04559]
[1780492265171,85.05,66986.34,0.0,-0.9996,0.0,0.04536]
[1780492266178,85.05,66984.64,0.0,-0.9996,0.0,0.04526]
[1780492267185,85.05,67000.08,0.0,-0.99959,0.0,0.04617]
[1780492267555,85.05,67000.08,0.0,-0.99959,0.0,0.04617]
[1780492268192,85.05,67004.85,0.0,-0.99958,0.0,0.04645]
[1780492269048,85.05,67004.85,0.0,-0.99958,0.0,0.04645]
[1780492269085,85.05,67004.85,0.0,-0.99958,0.0,0.04645]
[1780492269199,85.05,67005.77,0.0,-0.99958,0.0,0.04651]
[1780492270206,85.05,67002.44,0.0,-0.99959,0.0,0.04631]
[1780492270575,85.05,67002.44,0.0,-0.99959,0.0,0.04631]
[1780492271213,85.05,67003.92,0.0,-0.99959,0.0,0.04639]
[1780492271810,85.05,67003.92,0.0,-0.99959,0.0,0.04639]
[1780492271894,85.05,67003.92,0.0,-0.99959,0.0,0.04639]
[1780492271972,85.05,67003.92,0.0,-0.99959,0.0,0.04639]
[1780492272221,85.05,67006.95,0.0,-0.99958,0.0,0.04658]
[1780492274236,85.05,67007.65,0.0,-0.99958,0.0,0.04662]
[1780492276263,85.05,67009.24,0.0,-0.99958,0.0,0.04671]
[1780492277273,85.05,67022.75,0.0,-0.99957,0.0,0.04753]
[1780492278280,85.05,67029.59,0.0,-0.99957,0.0,0.04794]
[1780492278719,85.05,67029.59,0.0,-0.99957,0.0,0.04794]
[1780492278825,85.05,67029.59,0.0,-0.99957,0.0,0.04794]
[1780492279287,85.05,67028.94,0.0,-0.99957,0.0,0.0479]
[1780492282308,85.05,67030.41,0.0,-0.99957,0.0,0.04799]
[1780492283315,85.05,67031.91,0.0,-0.99957,0.0,0.04809]
[1780492284322,85.05,67032.7,0.0,-0.99957,0.0,0.04813]
[1780492285339,85.05,67033.61,0.0,-0.99957,0.0,0.04819]
[1780492286342,85.05,67035.87,0.0,-0.99957,0.0,0.04833]
[1780492287349,85.05,67036.57,0.0,-0.99957,0.0,0.04837]
[1780492287989,85.05,67036.57,0.0,-0.99957,0.0,0.04837]
[1780492288042,85.05,67036.57,0.0,-0.99957,0.0,0.04837]
[1780492288220,85.05,67036.57,0.0,-0.99957,0.0,0.04837]
[1780492288375,85.05,67040.22,0.0,-0.99956,0.0,0.0486]
[1780492289379,85.05,67045.08,0.0,-0.99956,0.0,0.0489]
[1780492290386,85.05,67048.82,0.0,-0.99956,0.0,0.04913]
[1780492292720,85.05,67048.77,0.0,-0.99956,0.0,0.04886]
[1780492292814,85.05,67048.77,0.0,-0.99956,0.0,0.04886]
[1780492293141,85.05,67048.77,0.0,-0.99956,0.0,0.04886]
[1780492293185,85.05,67048.77,0.0,-0.99956,0.0,0.04886]
[1780492293221,85.05,67048.77,0.0,-0.99956,0.0,0.04886]
[1780492293329,85.05,67048.77,0.0,-0.99956,0.0,0.04886]
[1780492293407,85.05,67047.98,0.0,-0.99956,0.0,0.04882]
[1780492296720,85.05,67048.06,0.0,-0.99956,0.0,0.04882]
[1780492296767,85.05,67048.06,0.0,-0.99956,0.0,0.04882]
[1780492296892,85.05,67048.06,0.0,-0.99956,0.0,0.04882]
[1780492296970,85.05,67048.06,0.0,-0.99956,0.0,0.04882]
[1780492297078,85.05,67048.06,0.0,-0.99956,0.0,0.04882]
[1780492298889,85.05,67047.8,0.0,-0.99956,0.0,0.0488]
[1780492299022,85.05,67047.8,0.0,-0.99956,0.0,0.0488]
[1780492299449,85.05,67044.31,0.0,-0.99956,0.0,0.04859]
[1780492300286,85.05,67044.31,0.0,-0.99956,0.0,0.04859]
[1780492300456,85.05,67037.22,0.0,-0.99957,0.0,0.04815]
[1780492300783,85.05,67037.22,0.0,-0.99957,0.0,0.04815]
[1780492301463,85.05,67033.48,0.0,-0.99957,0.0,0.04792]
[1780492302469,85.05,67030.94,0.0,-0.99957,0.0,0.04777]
[1780492302719,85.05,67030.94,0.0,-0.99957,0.0,0.04777]
[1780492302762,85.05,67030.94,0.0,-0.99957,0.0,0.04777]
[1780492304076,85.05,67031.11,0.0,-0.99957,0.0,0.04778]
[1780492304223,85.05,67031.11,0.0,-0.99957,0.0,0.04778]
[1780492304484,85.05,67030.07,0.0,-0.99957,0.0,0.04771]
[1780492305110,85.05,67030.07,0.0,-0.99957,0.0,0.04771]
[1780492305328,85.05,67030.07,0.0,-0.99957,0.0,0.04771]
[1780492305491,85.05,67033.04,0.0,-0.99957,0.0,0.04789]
[1780492306498,85.05,67033.99,0.0,-0.99957,0.0,0.04795]
[1780492308512,85.05,67032.62,0.0,-0.99957,0.0,0.04787]
[1780492308719,85.05,67032.62,0.0,-0.99957,0.0,0.04787]
[1780492308830,85.05,67032.62,0.0,-0.99957,0.0,0.04787]
[1780492310720,85.05,67032.43,0.0,-0.99957,0.0,0.04786]
[1780492310754,85.05,67032.43,0.0,-0.99957,0.0,0.04786]
[1780492311062,85.05,67032.43,0.0,-0.99957,0.0,0.04786]
[1780492311259,85.05,67032.43,0.0,-0.99957,0.0,0.04786]
[1780492311533,85.05,67029.0,0.0,-0.99957,0.0,0.04765]
[1780492312539,85.05,67028.14,0.0,-0.99957,0.0,0.0476]
[1780492314720,85.05,67028.49,0.0,-0.99957,0.0,0.04762]
[1780492314786,85.05,67028.49,0.0,-0.99957,0.0,0.04762]
[1780492318283,85.05,67029.63,0.0,-0.99957,0.0,0.04769]
[1780492323617,85.05,67019.17,0.0,-0.99958,0.0,0.04705]
[1780492324623,85.05,67016.4,0.0,-0.99958,0.0,0.04689]
[1780492325631,85.05,67013.37,0.0,-0.99958,0.0,0.0467]
[1780492327261,85.05,67013.37,0.0,-0.99958,0.0,0.0467]
[1780492327463,85.05,67013.37,0.0,-0.99958,0.0,0.0467]
[1780492327356,85.05,67012.01,0.0,-0.99958,0.0,0.04662]
[1780492327651,85.05,67011.2,0.0,-0.99958,0.0,0.04657]
[1780492328658,85.05,67010.42,0.0,-0.99958,0.0,0.04653]
[1780492330912,85.05,67009.36,0.0,-0.99958,0.0,0.04647]
[1780492332686,85.05,67027.58,0.0,-0.99957,0.0,0.04756]
[1780492333693,85.05,67032.61,0.0,-0.99957,0.0,0.04787]
[1780492336714,85.05,67031.35,0.0,-0.99957,0.0,0.04779]
[1780492340742,85.05,67028.89,0.0,-0.99957,0.0,0.04764]
[1780492341749,85.05,67025.04,0.0,-0.99958,0.0,0.04741]
[1780492342755,85.05,67023.14,0.0,-0.99958,0.0,0.04729]
[1780492344770,85.05,67024.67,0.0,-0.99958,0.0,0.04738]
[1780492345778,85.05,67026.17,0.0,-0.99957,0.0,0.04748]
[1780492346785,85.05,67023.36,0.0,-0.99958,0.0,0.04731]
[1780492347792,85.05,67017.53,0.0,-0.99958,0.0,0.04695]
[1780492348799,85.05,67015.77,0.0,-0.99958,0.0,0.04685]
[1780492349805,85.05,67016.6,0.0,-0.99958,0.0,0.0469]
[1780492353834,85.05,67022.2,0.0,-0.99958,0.0,0.04698]
[1780492354840,85.05,67018.65,0.0,-0.99958,0.0,0.04677]
[1780492355848,85.05,67020.29,0.0,-0.99958,0.0,0.04686]
[1780492356855,85.05,67021.15,0.0,-0.99958,0.0,0.04692]
[1780492359876,85.05,67020.62,0.0,-0.99958,0.0,0.04688]
[1780492363904,85.05,67020.02,0.0,-0.99958,0.0,0.04685]
[1780492365918,85.05,67018.71,0.0,-0.99958,0.0,0.04677]
[1780492366925,85.05,67017.69,0.0,-0.99958,0.0,0.04671]
[1780492368939,85.05,67011.83,0.0,-0.99959,0.0,0.04636]
[1780492369946,85.05,67008.93,0.0,-0.99959,0.0,0.04619]
[1780492370953,85.05,67016.27,0.0,-0.99958,0.0,0.04662]
[1780492371960,85.05,67027.79,0.0,-0.99958,0.0,0.04732]
[1780492372967,85.05,67028.03,0.0,-0.99958,0.0,0.04733]
[1780492374981,85.05,67030.1,0.0,-0.99957,0.0,0.04746]
[1780492380043,85.05,67030.9,0.0,-0.99957,0.0,0.0475]
[1780492384071,85.05,67031.64,0.0,-0.99957,0.0,0.04755]
[1780492385078,85.05,67035.87,0.0,-0.99957,0.0,0.04781]
[1780492386085,85.05,67047.88,0.0,-0.99956,0.0,0.04855]
[1780492387092,85.05,67056.79,0.0,-0.99956,0.0,0.0491]
[1780492388099,85.05,67059.07,0.0,-0.99956,0.0,0.04924]
[1780492389106,85.05,67058.1,0.0,-0.99956,0.0,0.04918]
[1780492390113,85.05,67059.02,0.0,-0.99956,0.0,0.04924]
[1780492393134,85.05,67058.17,0.0,-0.99956,0.0,0.04919]
[1780492395148,85.05,67064.16,0.0,-0.99955,0.0,0.04956]
[1780492396155,85.05,67069.57,0.0,-0.99955,0.0,0.04991]
[1780492397162,85.05,67072.73,0.0,-0.99955,0.0,0.05011]
[1780492398169,85.05,67075.11,0.0,-0.99955,0.0,0.05026]
[1780492399176,85.05,67072.49,0.0,-0.99955,0.0,0.05009]
[1780492400183,85.05,67070.27,0.0,-0.99955,0.0,0.04995]
[1780492402197,85.05,67068.19,0.0,-0.99955,0.0,0.04982]
[1780492403204,85.05,67069.88,0.0,-0.99955,0.0,0.04993]
[1780492404211,85.05,67070.89,0.0,-0.99955,0.0,0.04999]
[1780492406225,85.05,67071.81,0.0,-0.99955,0.0,0.05005]
[1780492409246,85.05,67070.46,0.0,-0.99955,0.0,0.04996]
[1780492410253,85.05,67061.11,0.0,-0.99956,0.0,0.04937]
[1780492411260,85.05,67055.47,0.0,-0.99956,0.0,0.04875]
[1780492412267,85.05,67055.17,0.0,-0.99956,0.0,0.04873]
[1780492413275,85.05,67054.55,0.0,-0.99956,0.0,0.0487]
[1780492414282,85.05,67055.27,0.0,-0.99956,0.0,0.04874]
[1780492418310,85.05,67054.49,0.0,-0.99956,0.0,0.04869]
[1780492420324,85.05,67055.21,0.0,-0.99956,0.0,0.04874]
[1780492421331,85.05,67054.13,0.0,-0.99956,0.0,0.04867]
[1780492423345,85.05,67054.78,0.0,-0.99956,0.0,0.04871]
[1780492424352,85.05,67056.7,0.0,-0.99956,0.0,0.04883]
[1780492425359,85.05,67056.06,0.0,-0.99956,0.0,0.04879]
[1780492426366,85.05,67055.38,0.0,-0.99956,0.0,0.04875]
[1780492429387,85.05,67056.44,0.0,-0.99956,0.0,0.04881]
[1780492430395,85.05,67055.33,0.0,-0.99956,0.0,0.04874]
[1780492431400,85.05,67053.27,0.0,-0.99956,0.0,0.04862]
[1780492436436,85.05,67054.08,0.0,-0.99956,0.0,0.04867]
[1780492437443,85.05,67054.77,0.0,-0.99956,0.0,0.04871]
[1780492438450,85.05,67056.43,0.0,-0.99956,0.0,0.04881]
[1780492442478,85.05,67062.81,0.0,-0.99956,0.0,0.04921]
[1780492443485,85.05,67064.02,0.0,-0.99956,0.0,0.04929]
[1780492444492,85.05,67061.39,0.0,-0.99956,0.0,0.04912]
[1780492445499,85.05,67058.89,0.0,-0.99956,0.0,0.04897]
[1780492446506,85.05,67056.44,0.0,-0.99956,0.0,0.04881]
[1780492447513,85.05,67058.17,0.0,-0.99956,0.0,0.04892]
[1780492448520,85.05,67058.75,0.0,-0.99956,0.0,0.04896]
[1780492452548,85.05,67061.3,0.0,-0.99956,0.0,0.04912]
[1780492453554,85.05,67056.51,0.0,-0.99956,0.0,0.04882]
[1780492454562,85.05,67054.0,0.0,-0.99956,0.0,0.04866]
[1780492456576,85.05,67047.79,0.0,-0.99957,0.0,0.04828]
[1780492457583,85.05,67046.39,0.0,-0.99957,0.0,0.04819]
[1780492458591,85.05,67045.12,0.0,-0.99957,0.0,0.04811]
[1780492460605,85.05,67046.44,0.0,-0.99957,0.0,0.04819]
[1780492463626,85.05,67042.88,0.0,-0.99957,0.0,0.04798]
[1780492464633,85.05,67039.93,0.0,-0.99957,0.0,0.0478]
[1780492469668,85.05,67039.33,0.0,-0.99957,0.0,0.04776]
[1780492471682,85.05,67039.84,0.0,-0.99957,0.0,0.04753]
[1780492476718,85.05,67040.04,0.0,-0.99957,0.0,0.04754]
[1780492479742,85.05,67044.76,0.0,-0.99957,0.0,0.04783]
[1780492480749,85.05,67043.41,0.0,-0.99957,0.0,0.04775]
[1780492484777,85.05,67044.03,0.0,-0.99957,0.0,0.04779]
[1780492489812,85.05,67044.21,0.0,-0.99957,0.0,0.0478]
[1780492490823,85.05,67036.38,0.0,-0.99958,0.0,0.04732]
[1780492491830,85.05,67033.29,0.0,-0.99958,0.0,0.04713]
[1780492496865,85.05,67033.41,0.0,-0.99958,0.0,0.04714]
[1780492501900,85.05,67032.69,0.0,-0.99958,0.0,0.0471]
[1780492503914,85.05,67028.14,0.0,-0.99958,0.0,0.04682]
[1780492504921,85.05,67020.06,0.0,-0.99959,0.0,0.04634]
[1780492505928,85.05,67022.42,0.0,-0.99958,0.0,0.04648]
[1780492506936,85.05,67024.58,0.0,-0.99958,0.0,0.04661]
[1780492509727,85.05,67024.04,0.0,-0.99958,0.0,0.04658]
[1780492510966,85.05,67020.96,0.0,-0.99958,0.0,0.0464]
[1780492511973,85.05,67020.26,0.0,-0.99959,0.0,0.04635]
[1780492512980,85.05,67021.15,0.0,-0.99958,0.0,0.04641]
[1780492513986,85.05,67021.73,0.0,-0.99958,0.0,0.04644]
[1780492514994,85.05,67025.36,0.0,-0.99958,0.0,0.04666]
[1780492516001,85.05,67027.6,0.0,-0.99958,0.0,0.04679]
[1780492521040,85.05,67027.84,0.0,-0.99958,0.0,0.04681]
[1780492523060,85.05,67035.53,0.0,-0.99958,0.0,0.04727]
[1780492524065,85.05,67039.18,0.0,-0.99957,0.0,0.04749]
[1780492529100,85.05,67040.53,0.0,-0.99957,0.0,0.04757]
[1780492531115,85.05,67041.0,0.0,-0.99958,0.0,0.04734]
[1780492534558,85.05,67041.61,0.0,-0.99958,0.0,0.04738]
[1780492535143,85.05,67040.86,0.0,-0.99958,0.0,0.04733]
[1780492536150,85.05,67042.11,0.0,-0.99957,0.0,0.04741]
[1780492537157,85.05,67044.63,0.0,-0.99957,0.0,0.04756]
[1780492538166,85.05,67045.59,0.0,-0.99957,0.0,0.04762]
[1780492539172,85.05,67039.89,0.0,-0.99958,0.0,0.04728]
[1780492540647,85.05,67038.98,0.0,-0.99958,0.0,0.04722]
[1780492542193,85.05,67039.55,0.0,-0.99958,0.0,0.04725]
[1780492547228,85.05,67039.86,0.0,-0.99958,0.0,0.04727]
[1780492551256,85.05,67039.24,0.0,-0.99958,0.0,0.04724]
[1780492552263,85.05,67032.47,0.0,-0.99958,0.0,0.04683]
[1780492553270,85.05,67024.46,0.0,-0.99958,0.0,0.04635]
[1780492554277,85.05,67024.92,0.0,-0.99958,0.0,0.04638]
[1780492555284,85.05,67023.55,0.0,-0.99959,0.0,0.0463]
[1780492556290,85.05,67022.48,0.0,-0.99959,0.0,0.04623]
[1780492558305,85.05,67026.52,0.0,-0.99958,0.0,0.04647]
[1780492559312,85.05,67029.41,0.0,-0.99958,0.0,0.04664]
[1780492560319,85.05,67029.96,0.0,-0.99958,0.0,0.04668]
[1780492563340,85.05,67030.58,0.0,-0.99958,0.0,0.04671]
[1780492565354,85.05,67035.91,0.0,-0.99958,0.0,0.04703]
[1780492566361,85.05,67041.22,0.0,-0.99958,0.0,0.04736]
[1780492567368,85.05,67044.11,0.0,-0.99957,0.0,0.04753]
[1780492569382,85.05,67045.22,0.0,-0.99957,0.0,0.0476]
[1780492571397,85.05,67052.53,0.0,-0.99957,0.0,0.04805]
[1780492572407,85.05,67056.64,0.0,-0.99957,0.0,0.0483]
[1780492573411,85.05,67065.77,0.0,-0.99956,0.0,0.04887]
[1780492574418,85.05,67074.13,0.0,-0.99956,0.0,0.04939]
[1780492575223,85.05,67074.13,0.0,-0.99956,0.0,0.04939]
[1780492575423,85.05,67074.13,0.0,-0.99956,0.0,0.04939]
[1780492575424,85.05,67075.55,0.0,-0.99956,0.0,0.04948]
[1780492576432,85.05,67074.12,0.0,-0.99956,0.0,0.04939]
[1780492578447,85.05,67073.01,0.0,-0.99956,0.0,0.04932]
[1780492579454,85.05,67071.73,0.0,-0.99956,0.0,0.04924]
[1780492582475,85.05,67065.4,0.0,-0.99956,0.0,0.04884]
[1780492583482,85.05,67060.28,0.0,-0.99956,0.0,0.04852]
[1780492584489,85.05,67054.7,0.0,-0.99957,0.0,0.04818]
[1780492585496,85.05,67048.71,0.0,-0.99957,0.0,0.04781]
[1780492586503,85.05,67053.96,0.0,-0.99957,0.0,0.04813]
[1780492587510,85.05,67058.97,0.0,-0.99956,0.0,0.04844]
[1780492588517,85.05,67055.83,0.0,-0.99957,0.0,0.04825]
[1780492589524,85.05,67054.67,0.0,-0.99957,0.0,0.04818]
[1780492590780,85.05,67055.5,0.0,-0.99957,0.0,0.04823]
[1780492591538,85.05,67057.51,0.0,-0.99957,0.0,0.04809]
[1780492592545,85.05,67058.79,0.0,-0.99957,0.0,0.04817]
[1780492594559,85.05,67054.91,0.0,-0.99957,0.0,0.04793]
[1780492595566,85.05,67056.45,0.0,-0.99957,0.0,0.04803]
[1780492596573,85.05,67057.8,0.0,-0.99957,0.0,0.04811]
[1780492598589,85.05,67059.07,0.0,-0.99957,0.0,0.04819]
[1780492600604,85.05,67061.39,0.0,-0.99957,0.0,0.04833]
[1780492601613,85.05,67066.94,0.0,-0.99956,0.0,0.04867]
[1780492602619,85.05,67065.34,0.0,-0.99956,0.0,0.04857]
[1780492603626,85.05,67066.15,0.0,-0.99956,0.0,0.04862]
[1780492604633,85.05,67069.69,0.0,-0.99956,0.0,0.04884]
[1780492605640,85.05,67071.17,0.0,-0.99956,0.0,0.04894]
[1780492606647,85.05,67073.64,0.0,-0.99956,0.0,0.04909]
[1780492608661,85.05,67075.96,0.0,-0.99956,0.0,0.04924]
[1780492609668,85.05,67077.02,0.0,-0.99956,0.0,0.0493]
[1780492613696,85.05,67075.96,0.0,-0.99956,0.0,0.04924]
[1780492614703,85.05,67076.56,0.0,-0.99956,0.0,0.04927]
[1780492619738,85.05,67076.08,0.0,-0.99956,0.0,0.04924]
[1780492624774,85.05,67075.87,0.0,-0.99956,0.0,0.04923]
[1780492625781,85.05,67073.85,0.0,-0.99956,0.0,0.0491]
[1780492626788,85.05,67069.34,0.0,-0.99956,0.0,0.04882]
[1780492627795,85.05,67073.92,0.0,-0.99956,0.0,0.04911]
[1780492628802,85.05,67081.39,0.0,-0.99955,0.0,0.04958]
[1780492629809,85.05,67082.23,0.0,-0.99955,0.0,0.04963]
[1780492630815,85.05,67102.97,0.0,-0.99954,0.0,0.05096]
[1780492631822,85.05,67105.32,0.0,-0.99954,0.0,0.05111]
[1780492633837,85.05,67106.36,0.0,-0.99954,0.0,0.05118]
[1780492634289,85.05,67106.36,0.0,-0.99954,0.0,0.05118]
[1780492634405,85.05,67106.36,0.0,-0.99954,0.0,0.05118]
[1780492634844,85.05,67106.62,0.0,-0.99954,0.0,0.0512]
[1780492637864,85.05,67107.27,0.0,-0.99954,0.0,0.05124]
[1780492641893,85.05,67109.41,0.0,-0.99954,0.0,0.05138]
[1780492642900,85.05,67111.13,0.0,-0.99954,0.0,0.05149]
[1780492643912,85.05,67115.15,0.0,-0.99953,0.0,0.05175]
[1780492644919,85.05,67120.27,0.0,-0.99953,0.0,0.05209]
[1780492646471,85.05,67120.27,0.0,-0.99953,0.0,0.05209]
[1780492646547,85.05,67120.27,0.0,-0.99953,0.0,0.05209]
[1780492646616,85.05,67125.91,0.0,-0.99953,0.0,0.05247]
[1780492646933,85.05,67130.85,0.0,-0.99952,0.0,0.0528]
[1780492648947,85.05,67131.58,0.0,-0.99952,0.0,0.05284]
[1780492650961,85.05,67132.27,0.0,-0.99952,0.0,0.05289]
[1780492651968,85.05,67130.72,0.0,-0.99953,0.0,0.0525]
[1780492652975,85.05,67129.42,0.0,-0.99953,0.0,0.05242]
[1780492654990,85.05,67125.83,0.0,-0.99953,0.0,0.05218]
[1780492655997,85.05,67124.84,0.0,-0.99953,0.0,0.05211]
[1780492658011,85.05,67123.62,0.0,-0.99953,0.0,0.05203]
[1780492659020,85.05,67112.89,0.0,-0.99954,0.0,0.05133]
[1780492660027,85.05,67108.77,0.0,-0.99954,0.0,0.05106]
[1780492661033,85.05,67109.43,0.0,-0.99954,0.0,0.0511]
[1780492663047,85.05,67108.32,0.0,-0.99954,0.0,0.05103]
[1780492664054,85.05,67104.44,0.0,-0.99954,0.0,0.05078]
[1780492665061,85.05,67102.4,0.0,-0.99954,0.0,0.05065]
[1780492666068,85.05,67106.18,0.0,-0.99954,0.0,0.05089]
[1780492667076,85.05,67108.88,0.0,-0.99954,0.0,0.05107]
[1780492669090,85.05,67109.45,0.0,-0.99954,0.0,0.05111]
[1780492670786,85.05,67110.45,0.0,-0.99954,0.0,0.05117]
[1780492672531,85.05,67116.89,0.0,-0.99953,0.0,0.05159]
[1780492673118,85.05,67130.38,0.0,-0.99953,0.0,0.05248]
[1780492674125,85.05,67130.98,0.0,-0.99953,0.0,0.05252]
[1780492676139,85.05,67130.15,0.0,-0.99953,0.0,0.05247]
[1780492679160,85.05,67130.74,0.0,-0.99953,0.0,0.05251]
[1780492680167,85.05,67130.05,0.0,-0.99953,0.0,0.05246]
[1780492683188,85.05,67124.88,0.0,-0.99953,0.0,0.05212]
[1780492684196,85.05,67120.59,0.0,-0.99953,0.0,0.05183]
[1780492685202,85.05,67115.24,0.0,-0.99954,0.0,0.05148]
[1780492686209,85.05,67113.88,0.0,-0.99954,0.0,0.05139]
[1780492687216,85.05,67113.23,0.0,-0.99954,0.0,0.05135]
[1780492689230,85.05,67110.48,0.0,-0.99954,0.0,0.05117]
[1780492690237,85.05,67108.9,0.0,-0.99954,0.0,0.05107]
[1780492691244,85.05,67110.01,0.0,-0.99954,0.0,0.05114]
[1780492693258,85.05,67112.04,0.0,-0.99954,0.0,0.05127]
[1780492697287,85.05,67113.55,0.0,-0.99954,0.0,0.05137]
[1780492698294,85.05,67114.18,0.0,-0.99954,0.0,0.05141]
[1780492699301,85.05,67112.81,0.0,-0.99954,0.0,0.05132]
[1780492700308,85.05,67109.27,0.0,-0.99954,0.0,0.05109]
[1780492701315,85.05,67110.06,0.0,-0.99954,0.0,0.05114]
[1780492704336,85.05,67114.87,0.0,-0.99954,0.0,0.05146]
[1780492705343,85.05,67116.95,0.0,-0.99953,0.0,0.05159]
[1780492709371,85.05,67112.91,0.0,-0.99954,0.0,0.05133]
[1780492710378,85.05,67110.61,0.0,-0.99954,0.0,0.05118]
[1780492713399,85.05,67111.13,0.0,-0.99954,0.0,0.05094]
[1780492718434,85.05,67111.13,0.0,-0.99954,0.0,0.05094]
[1780492719442,85.05,67119.23,0.0,-0.99954,0.0,0.05147]
[1780492720449,85.05,67115.69,0.0,-0.99954,0.0,0.05124]
[1780492723470,85.05,67116.51,0.0,-0.99954,0.0,0.05129]
[1780492724477,85.05,67117.64,0.0,-0.99954,0.0,0.05136]
[1780492725484,85.05,67119.85,0.0,-0.99954,0.0,0.05151]
[1780492726490,85.05,67116.04,0.0,-0.99954,0.0,0.05126]
[1780492728505,85.05,67113.38,0.0,-0.99954,0.0,0.05108]
[1780492731526,85.05,67112.37,0.0,-0.99954,0.0,0.05102]
[1780492733540,85.05,67111.02,0.0,-0.99954,0.0,0.05093]
[1780492734547,85.05,67111.56,0.0,-0.99954,0.0,0.05097]
[1780492737567,85.05,67112.22,0.0,-0.99954,0.0,0.05101]
[1780492741596,85.05,67111.13,0.0,-0.99954,0.0,0.05094]
[1780492743610,85.05,67111.87,0.0,-0.99954,0.0,0.05099]
[1780492744617,85.05,67111.08,0.0,-0.99954,0.0,0.05094]
[1780492749652,85.05,67110.82,0.0,-0.99954,0.0,0.05092]
[1780492751668,85.05,67107.55,0.0,-0.99954,0.0,0.05071]
[1780492752675,85.05,67099.29,0.0,-0.99955,0.0,0.05018]
[1780492753682,85.05,67106.35,0.0,-0.99954,0.0,0.05063]
[1780492754689,85.05,67107.87,0.0,-0.99954,0.0,0.05073]
[1780492755698,85.05,67111.54,0.0,-0.99954,0.0,0.05097]
[1780492756703,85.05,67112.81,0.0,-0.99954,0.0,0.05105]
[1780492757713,85.05,67113.42,0.0,-0.99954,0.0,0.05109]
[1780492758719,85.05,67123.88,0.0,-0.99953,0.0,0.05177]
[1780492759726,85.05,67128.03,0.0,-0.99953,0.0,0.05204]
[1780492760733,85.05,67122.57,0.0,-0.99953,0.0,0.05169]
[1780492761740,85.05,67120.71,0.0,-0.99953,0.0,0.05156]
[1780492762747,85.05,67120.16,0.0,-0.99953,0.0,0.05153]
[1780492767782,85.05,67120.27,0.0,-0.99953,0.0,0.05153]
[1780492768789,85.05,67121.62,0.0,-0.99953,0.0,0.05162]
[1780492771810,85.05,67121.81,0.0,-0.99954,0.0,0.05136]
[1780492772817,85.05,67126.56,0.0,-0.99953,0.0,0.05167]
[1780492773825,85.05,67128.82,0.0,-0.99953,0.0,0.05182]
[1780492779867,85.05,67129.94,0.0,-0.99953,0.0,0.05189]
[1780492785395,85.05,67129.79,0.0,-0.99953,0.0,0.05188]
[1780492788930,85.05,67132.54,0.0,-0.99953,0.0,0.05206]
[1780492789937,85.05,67131.96,0.0,-0.99953,0.0,0.05202]
[1780492793965,85.05,67133.47,0.0,-0.99953,0.0,0.05212]
[1780492794972,85.05,67134.03,0.0,-0.99953,0.0,0.05216]
[1780492800017,85.05,67135.2,0.0,-0.99953,0.0,0.05224]
[1780492804041,85.05,67128.11,0.0,-0.99953,0.0,0.05177]
[1780492805048,85.05,67124.77,0.0,-0.99953,0.0,0.05155]
[1780492806054,85.05,67127.32,0.0,-0.99953,0.0,0.05172]
[1780492809076,85.05,67128.17,0.0,-0.99953,0.0,0.05177]
[1780492810083,85.05,67128.84,0.0,-0.99953,0.0,0.05182]
[1780492811091,85.05,67129.84,0.0,-0.99953,0.0,0.05188]
[1780492813106,85.05,67131.73,0.0,-0.99953,0.0,0.05201]
[1780492814112,85.05,67134.12,0.0,-0.99953,0.0,0.05217]
[1780492815120,85.05,67135.5,0.0,-0.99953,0.0,0.05226]
[1780492817134,85.05,67134.34,0.0,-0.99953,0.0,0.05218]
[1780492821792,85.05,67134.12,0.0,-0.99953,0.0,0.05217]
[1780492821797,85.05,67134.7,0.0,-0.99953,0.0,0.05221]
[1780492822169,85.05,67140.05,0.0,-0.99952,0.0,0.05256]
[1780492823176,85.05,67142.66,0.0,-0.99952,0.0,0.05274]
[1780492824208,85.05,67142.66,0.0,-0.99952,0.0,0.05274]
[1780492824250,85.05,67150.16,0.0,-0.99952,0.0,0.05324]
[1780492825190,85.05,67154.46,0.0,-0.99952,0.0,0.05353]
[1780492826479,85.05,67154.46,0.0,-0.99952,0.0,0.05353]
[1780492826585,85.05,67154.46,0.0,-0.99952,0.0,0.05353]
[1780492826686,85.05,67154.12,0.0,-0.99952,0.0,0.05351]
[1780492827204,85.05,67149.71,0.0,-0.99952,0.0,0.05321]
[1780492829218,85.05,67153.84,0.0,-0.99952,0.0,0.05349]
[1780492830225,85.05,67158.18,0.0,-0.99951,0.0,0.05378]
[1780492831232,85.05,67158.43,0.0,-0.99952,0.0,0.05351]
[1780492833246,85.05,67156.97,0.0,-0.99952,0.0,0.05341]
[1780492834254,85.05,67154.69,0.0,-0.99952,0.0,0.05326]
[1780492835260,85.05,67151.02,0.0,-0.99952,0.0,0.05301]
[1780492836267,85.05,67149.3,0.0,-0.99952,0.0,0.0529]
[1780492838281,85.05,67148.62,0.0,-0.99952,0.0,0.05285]
[1780492839288,85.05,67145.43,0.0,-0.99952,0.0,0.05264]
[1780492841305,85.05,67142.21,0.0,-0.99953,0.0,0.05242]
[1780492843323,85.05,67144.72,0.0,-0.99952,0.0,0.05259]
[1780492845915,85.05,67144.02,0.0,-0.99952,0.0,0.05254]
[1780492848361,85.05,67128.55,0.0,-0.99953,0.0,0.05152]
[1780492849362,85.05,67114.08,0.0,-0.99954,0.0,0.05058]
[1780492850369,85.05,67111.98,0.0,-0.99954,0.0,0.05045]
[1780492854397,85.05,67111.07,0.0,-0.99955,0.0,0.05039]
[1780492855404,85.05,67109.28,0.0,-0.99955,0.0,0.05027]
[1780492856411,85.05,67114.48,0.0,-0.99954,0.0,0.05061]
[1780492857418,85.05,67116.26,0.0,-0.99954,0.0,0.05072]
[1780492858425,85.05,67114.95,0.0,-0.99954,0.0,0.05064]
[1780492860439,85.05,67115.55,0.0,-0.99954,0.0,0.05067]
[1780492862453,85.05,67114.77,0.0,-0.99954,0.0,0.05062]
[1780492864467,85.05,67114.12,0.0,-0.99954,0.0,0.05058]
[1780492865474,85.05,67106.53,0.0,-0.99955,0.0,0.0501]
[1780492866481,85.05,67108.19,0.0,-0.99955,0.0,0.0502]
[1780492867489,85.05,67103.29,0.0,-0.99955,0.0,0.04989]
[1780492868495,85.05,67105.82,0.0,-0.99955,0.0,0.05005]
[1780492870100,85.05,67106.67,0.0,-0.99955,0.0,0.0501]
[1780492871516,85.05,67108.05,0.0,-0.99955,0.0,0.05019]
[1780492872782,85.05,67109.49,0.0,-0.99955,0.0,0.05029]
[1780492873530,85.05,67107.72,0.0,-0.99955,0.0,0.05017]
[1780492874537,85.05,67106.46,0.0,-0.99955,0.0,0.05009]
[1780492875544,85.05,67102.67,0.0,-0.99955,0.0,0.04985]
[1780492876551,85.05,67101.98,0.0,-0.99955,0.0,0.04981]
[1780492877558,85.05,67096.93,0.0,-0.99955,0.0,0.04949]
[1780492878566,85.05,67092.99,0.0,-0.99956,0.0,0.04924]
[1780492879573,85.05,67084.85,0.0,-0.99956,0.0,0.04873]
[1780492880580,85.05,67081.39,0.0,-0.99956,0.0,0.04851]
[1780492885615,85.05,67081.53,0.0,-0.99956,0.0,0.04852]
[1780492889643,85.05,67080.39,0.0,-0.99956,0.0,0.04845]
[1780492891657,85.05,67082.0,0.0,-0.99957,0.0,0.04829]
[1780492892664,85.05,67081.42,0.0,-0.99957,0.0,0.04825]
[1780492893671,85.05,67080.75,0.0,-0.99957,0.0,0.04821]
[1780492894678,85.05,67086.72,0.0,-0.99956,0.0,0.04858]
[1780492895685,85.05,67087.82,0.0,-0.99956,0.0,0.04865]
[1780492896692,85.05,67089.61,0.0,-0.99956,0.0,0.04876]
[1780492897699,85.05,67087.5,0.0,-0.99956,0.0,0.04863]
[1780492898706,85.05,67080.06,0.0,-0.99957,0.0,0.04817]
[1780492899713,85.05,67081.06,0.0,-0.99957,0.0,0.04823]
[1780492900720,85.05,67082.5,0.0,-0.99957,0.0,0.04832]
[1780492901727,85.05,67084.27,0.0,-0.99956,0.0,0.04843]
[1780492902734,85.05,67091.8,0.0,-0.99956,0.0,0.0489]
[1780492903741,85.05,67090.75,0.0,-0.99956,0.0,0.04883]
[1780492904749,85.05,67091.48,0.0,-0.99956,0.0,0.04888]
[1780492907769,85.05,67084.98,0.0,-0.99956,0.0,0.04847]
[1780492908776,85.05,67080.47,0.0,-0.99957,0.0,0.04819]
[1780492909783,85.05,67080.08,0.0,-0.99957,0.0,0.04817]
[1780492910790,85.05,67078.7,0.0,-0.99957,0.0,0.04808]
[1780492914820,85.05,67078.24,0.0,-0.99957,0.0,0.04805]
[1780492918849,85.05,67093.37,0.0,-0.99956,0.0,0.04899]
[1780492920862,85.05,67092.4,0.0,-0.99956,0.0,0.04893]
[1780492923884,85.05,67079.7,0.0,-0.99957,0.0,0.04814]
[1780492924891,85.05,67075.03,0.0,-0.99957,0.0,0.04786]
[1780492925898,85.05,67073.76,0.0,-0.99957,0.0,0.04778]
[1780492926913,85.05,67070.79,0.0,-0.99957,0.0,0.0476]
[1780492927919,85.05,67065.46,0.0,-0.99958,0.0,0.04727]
[1780492928926,85.05,67064.85,0.0,-0.99958,0.0,0.04724]
[1780492929933,85.05,67063.41,0.0,-0.99958,0.0,0.04715]
[1780492932954,85.05,67067.43,0.0,-0.99957,0.0,0.04739]
[1780492933961,85.05,67068.99,0.0,-0.99957,0.0,0.04749]
[1780492934969,85.05,67068.47,0.0,-0.99957,0.0,0.04746]
[1780492935976,85.05,67062.74,0.0,-0.99958,0.0,0.04711]
[1780492937990,85.05,67063.32,0.0,-0.99958,0.0,0.04714]
[1780492940008,85.05,67056.18,0.0,-0.99958,0.0,0.04671]
[1780492941011,85.05,67055.07,0.0,-0.99958,0.0,0.04665]
[1780492942018,85.05,67050.11,0.0,-0.99958,0.0,0.04635]
[1780492943025,85.05,67046.57,0.0,-0.99959,0.0,0.04614]
[1780492944032,85.05,67045.99,0.0,-0.99959,0.0,0.04611]
[1780492947054,85.05,67048.38,0.0,-0.99958,0.0,0.04625]
[1780492948060,85.05,67053.33,0.0,-0.99958,0.0,0.04654]
[1780492949067,85.05,67053.81,0.0,-0.99958,0.0,0.04657]
[1780492951081,85.05,67057.92,0.0,-0.99958,0.0,0.04656]
[1780492952088,85.05,67059.82,0.0,-0.99958,0.0,0.04668]
[1780492955113,85.05,67053.21,0.0,-0.99958,0.0,0.04628]
[1780492956120,85.05,67050.1,0.0,-0.99959,0.0,0.0461]
[1780492957127,85.05,67041.37,0.0,-0.99959,0.0,0.04558]
[1780492958134,85.05,67038.72,0.0,-0.99959,0.0,0.04542]
[1780492959141,85.05,67035.97,0.0,-0.99959,0.0,0.04526]
[1780492961154,85.05,67035.12,0.0,-0.99959,0.0,0.04521]
[1780492962531,85.05,67034.91,0.0,-0.99959,0.0,0.0452]
[1780492962609,85.05,67034.91,0.0,-0.99959,0.0,0.0452]
[1780492963169,85.05,67032.88,0.0,-0.9996,0.0,0.04508]
[1780492964176,85.05,67032.14,0.0,-0.9996,0.0,0.04504]
[1780492965183,85.05,67033.69,0.0,-0.9996,0.0,0.04513]
[1780492966190,85.05,67032.49,0.0,-0.9996,0.0,0.04506]
[1780492967196,85.05,67029.93,0.0,-0.9996,0.0,0.04491]
[1780492968204,85.05,67030.6,0.0,-0.9996,0.0,0.04495]
[1780492971225,85.05,67029.96,0.0,-0.9996,0.0,0.04491]
[1780492972232,85.05,67025.58,0.0,-0.9996,0.0,0.04466]
[1780492974246,85.05,67023.57,0.0,-0.9996,0.0,0.04455]
[1780492975256,85.05,67024.76,0.0,-0.9996,0.0,0.04461]
[1780492976259,85.05,67021.17,0.0,-0.9996,0.0,0.04441]
[1780492979281,85.05,67021.96,0.0,-0.9996,0.0,0.04445]
[1780492980324,85.05,67020.79,0.0,-0.9996,0.0,0.04439]
[1780492981306,85.05,67017.84,0.0,-0.9996,0.0,0.04422]
[1780492983319,85.05,67023.16,0.0,-0.9996,0.0,0.04452]
[1780492984326,85.05,67025.29,0.0,-0.9996,0.0,0.04464]
[1780492986343,85.05,67030.09,0.0,-0.9996,0.0,0.04492]
[1780492987347,85.05,67036.78,0.0,-0.99959,0.0,0.04531]
[1780492988354,85.05,67039.79,0.0,-0.99959,0.0,0.04549]
[1780492989361,85.05,67038.86,0.0,-0.99959,0.0,0.04543]
[1780492990368,85.05,67035.93,0.0,-0.99959,0.0,0.04526]
[1780492994396,85.05,67036.48,0.0,-0.99959,0.0,0.04529]
[1780492996118,85.05,67037.97,0.0,-0.99959,0.0,0.04538]
[1780492997520,85.05,67036.49,0.0,-0.99959,0.0,0.04529]
[1780492998424,85.05,67038.33,0.0,-0.99959,0.0,0.0454]
[1780493001446,85.05,67041.64,0.0,-0.99959,0.0,0.0456]
[1780493002453,85.05,67039.84,0.0,-0.99959,0.0,0.04549]
[1780493003459,85.05,67037.75,0.0,-0.99959,0.0,0.04537]
[1780493005474,85.05,67036.59,0.0,-0.99959,0.0,0.0453]
[1780493007488,85.05,67037.11,0.0,-0.99959,0.0,0.04533]
[1780493010509,85.05,67036.53,0.0,-0.99959,0.0,0.0453]
[1780493011516,85.05,67035.63,0.0,-0.9996,0.0,0.04499]
[1780493012523,85.05,67036.12,0.0,-0.9996,0.0,0.04502]
[1780493015545,85.05,67040.07,0.0,-0.99959,0.0,0.04525]
[1780493016552,85.05,67040.64,0.0,-0.99959,0.0,0.04529]
[1780493018566,85.05,67037.02,0.0,-0.9996,0.0,0.04508]
[1780493019573,85.05,67036.24,0.0,-0.9996,0.0,0.04503]
[1780493020580,85.05,67035.45,0.0,-0.9996,0.0,0.04498]
[1780493021587,85.05,67032.87,0.0,-0.9996,0.0,0.04483]
[1780493022594,85.05,67029.25,0.0,-0.9996,0.0,0.04463]
[1780493023601,85.05,67022.36,0.0,-0.9996,0.0,0.04423]
[1780493024772,85.05,67018.77,0.0,-0.99961,0.0,0.04403]
[1780493026622,85.05,67019.23,0.0,-0.99961,0.0,0.04405]
[1780493027629,85.05,67018.22,0.0,-0.99961,0.0,0.04399]
[1780493030652,85.05,67024.21,0.0,-0.9996,0.0,0.04434]
[1780493031658,85.05,67030.99,0.0,-0.9996,0.0,0.04473]
[1780493032665,85.05,67030.7,0.0,-0.9996,0.0,0.04471]
[1780493034679,85.05,67031.19,0.0,-0.9996,0.0,0.04474]
[1780493035686,85.05,67037.66,0.0,-0.9996,0.0,0.04511]
[1780493036694,85.05,67041.3,0.0,-0.99959,0.0,0.04532]
[1780493038708,85.05,67042.57,0.0,-0.99959,0.0,0.0454]
[1780493039715,85.05,67041.16,0.0,-0.99959,0.0,0.04532]
[1780493040722,85.05,67040.25,0.0,-0.99959,0.0,0.04526]
[1780493041730,85.05,67041.95,0.0,-0.99959,0.0,0.04536]
[1780493042736,85.05,67042.61,0.0,-0.99959,0.0,0.0454]
[1780493045757,85.05,67044.12,0.0,-0.99959,0.0,0.04549]
[1780493046764,85.05,67043.12,0.0,-0.99959,0.0,0.04543]
[1780493047771,85.05,67040.99,0.0,-0.99959,0.0,0.04531]
[1780493048778,85.05,67041.63,0.0,-0.99959,0.0,0.04534]
[1780493049786,85.05,67042.31,0.0,-0.99959,0.0,0.04538]
[1780493050792,85.05,67043.84,0.0,-0.99959,0.0,0.04547]
[1780493051799,85.05,67042.99,0.0,-0.99959,0.0,0.04542]
[1780493052806,85.05,67042.23,0.0,-0.99959,0.0,0.04538]
[1780493054820,85.05,67037.12,0.0,-0.9996,0.0,0.04508]
[1780493055826,85.05,67028.77,0.0,-0.9996,0.0,0.0446]
[1780493056834,85.05,67026.53,0.0,-0.9996,0.0,0.04447]
[1780493058848,85.05,67024.22,0.0,-0.9996,0.0,0.04434]
[1780493059857,85.05,67021.07,0.0,-0.9996,0.0,0.04416]
[1780493060862,85.05,67020.4,0.0,-0.9996,0.0,0.04412]
[1780493063280,85.05,67020.62,0.0,-0.9996,0.0,0.04413]
[1780493062876,85.05,67016.29,0.0,-0.99961,0.0,0.04388]
[1780493063883,85.05,67014.79,0.0,-0.99961,0.0,0.0438]
[1780493064663,85.05,67014.79,0.0,-0.99961,0.0,0.0438]
[1780493064890,85.05,67015.78,0.0,-0.99961,0.0,0.04386]
[1780493067911,85.05,67015.24,0.0,-0.99961,0.0,0.04382]
[1780493070261,85.05,67015.38,0.0,-0.99961,0.0,0.04383]
[1780493070932,85.05,67014.53,0.0,-0.99961,0.0,0.04378]
[1780493072856,85.05,67014.17,0.0,-0.99961,0.0,0.04352]
[1780493072946,85.05,67015.56,0.0,-0.99961,0.0,0.0436]
[1780493073953,85.05,67018.18,0.0,-0.99961,0.0,0.04375]
[1780493074985,85.05,67019.59,0.0,-0.99961,0.0,0.04383]
[1780493075991,85.05,67018.4,0.0,-0.99961,0.0,0.04376]
[1780493076998,85.05,67015.65,0.0,-0.99961,0.0,0.0436]
[1780493080021,85.05,67016.49,0.0,-0.99961,0.0,0.04365]
[1780493082036,85.05,67015.78,0.0,-0.99961,0.0,0.04361]
[1780493085057,85.05,67015.33,0.0,-0.99961,0.0,0.04359]
[1780493086064,85.05,67014.17,0.0,-0.99961,0.0,0.04352]
[1780493088078,85.05,67014.59,0.0,-0.99961,0.0,0.04355]
[1780493093113,85.05,67014.02,0.0,-0.99961,0.0,0.04351]
[1780493094120,85.05,67014.82,0.0,-0.99961,0.0,0.04356]
[1780493095127,85.05,67018.79,0.0,-0.99961,0.0,0.04378]
[1780493096134,85.05,67021.6,0.0,-0.99961,0.0,0.04394]
[1780493098148,85.05,67022.55,0.0,-0.99961,0.0,0.044]
[1780493099155,85.05,67021.91,0.0,-0.99961,0.0,0.04396]
[1780493100165,85.05,67020.8,0.0,-0.99961,0.0,0.0439]
[1780493101182,85.05,66981.54,0.0,-0.99963,0.0,0.04172]
[1780493102219,85.05,66981.54,0.0,-0.99963,0.0,0.04172]
[1780493102309,85.05,66945.63,0.0,-0.99965,0.0,0.03981]
[1780493103204,85.05,66937.41,0.0,-0.99965,0.0,0.03938]
[1780493104581,85.05,66937.41,0.0,-0.99965,0.0,0.03938]
[1780493104260,85.05,66909.82,0.0,-0.99966,0.0,0.03799]
[1780493105202,85.05,66909.82,0.0,-0.99966,0.0,0.03799]
[1780493105228,85.05,66889.25,0.0,-0.99967,0.0,0.03697]
[1780493106238,85.05,66884.57,0.0,-0.99967,0.0,0.03675]
[1780493106801,85.05,66884.57,0.0,-0.99967,0.0,0.03675]
[1780493107245,85.05,66885.5,0.0,-0.99967,0.0,0.03679]
[1780493107566,85.05,66885.5,0.0,-0.99967,0.0,0.03679]
[1780493108252,85.05,66892.51,0.0,-0.99967,0.0,0.03713]
[1780493109422,85.05,66892.51,0.0,-0.99967,0.0,0.03713]
[1780493109442,85.05,66903.07,0.0,-0.99967,0.0,0.03765]
[1780493109471,85.05,66903.07,0.0,-0.99967,0.0,0.03765]
[1780493110266,85.05,66896.53,0.0,-0.99967,0.0,0.03733]
[1780493111273,85.05,66891.43,0.0,-0.99967,0.0,0.03708]
[1780493112280,85.05,66897.28,0.0,-0.99967,0.0,0.03737]
[1780493113292,85.05,66890.86,0.0,-0.99967,0.0,0.03705]
[1780493114298,85.05,66885.65,0.0,-0.99967,0.0,0.0368]
[1780493115305,85.05,66883.86,0.0,-0.99967,0.0,0.03671]
[1780493117318,85.05,66882.15,0.0,-0.99968,0.0,0.03663]
[1780493119333,85.05,66875.02,0.0,-0.99968,0.0,0.03629]
[1780493120342,85.05,66869.06,0.0,-0.99968,0.0,0.036]
[1780493121348,85.05,66866.79,0.0,-0.99968,0.0,0.0359]
[1780493122355,85.05,66871.26,0.0,-0.99968,0.0,0.03611]
[1780493123362,85.05,66875.37,0.0,-0.99968,0.0,0.0363]
[1780493125376,85.05,66865.16,0.0,-0.99968,0.0,0.03582]
[1780493126383,85.05,66854.83,0.0,-0.99969,0.0,0.03533]
[1780493127390,85.05,66850.99,0.0,-0.99969,0.0,0.03515]
[1780493128416,85.05,66845.75,0.0,-0.99969,0.0,0.03491]
[1780493131431,85.05,66846.65,0.0,-0.99969,0.0,0.03475]
[1780493132438,85.05,66851.99,0.0,-0.99969,0.0,0.035]
[1780493134452,85.05,66847.99,0.0,-0.99969,0.0,0.03481]
[1780493135459,85.05,66853.65,0.0,-0.99969,0.0,0.03508]
[1780493136466,85.05,66862.76,0.0,-0.99969,0.0,0.0355]
[1780493137473,85.05,66864.08,0.0,-0.99969,0.0,0.03556]
[1780493139487,85.05,66862.51,0.0,-0.99969,0.0,0.03549]
[1780493143516,85.05,66855.64,0.0,-0.99969,0.0,0.03517]
[1780493145530,85.05,66858.22,0.0,-0.99969,0.0,0.03529]
[1780493150565,85.05,66857.77,0.0,-0.99969,0.0,0.03527]
[1780493152579,85.05,66859.03,0.0,-0.99969,0.0,0.03533]
[1780493155906,85.05,66859.3,0.0,-0.99969,0.0,0.03534]
[1780493155959,85.05,66841.01,0.0,-0.9997,0.0,0.03449]
[1780493156613,85.05,66838.21,0.0,-0.9997,0.0,0.03437]
[1780493157620,85.05,66839.35,0.0,-0.9997,0.0,0.03442]
[1780493159458,85.05,66839.35,0.0,-0.9997,0.0,0.03442]
[1780493159641,85.05,66834.17,0.0,-0.9997,0.0,0.03418]
[1780493161474,85.05,66834.17,0.0,-0.9997,0.0,0.03418]
[1780493161568,85.05,66835.03,0.0,-0.9997,0.0,0.03422]
[1780493162658,85.05,66837.28,0.0,-0.9997,0.0,0.03432]
[1780493165683,85.05,66841.22,0.0,-0.9997,0.0,0.0345]
[1780493166690,85.05,66839.27,0.0,-0.9997,0.0,0.03441]
[1780493167697,85.05,66835.23,0.0,-0.9997,0.0,0.03423]
[1780493168704,85.05,66839.04,0.0,-0.9997,0.0,0.0344]
[1780493169713,85.05,66837.06,0.0,-0.9997,0.0,0.03431]
[1780493173744,85.05,66832.67,0.0,-0.9997,0.0,0.03411]
[1780493175146,85.05,66832.67,0.0,-0.9997,0.0,0.03411]
[1780493175188,85.05,66823.17,0.0,-0.9997,0.0,0.03369]
[1780493175760,85.05,66819.87,0.0,-0.9997,0.0,0.03354]
[1780493177774,85.05,66825.12,0.0,-0.9997,0.0,0.03377]
[1780493178646,85.05,66825.12,0.0,-0.9997,0.0,0.03377]
[1780493179430,85.05,66825.12,0.0,-0.9997,0.0,0.03377]
[1780493179496,85.05,66824.56,0.0,-0.9997,0.0,0.03375]
[1780493179788,85.05,66820.15,0.0,-0.9997,0.0,0.03355]
[1780493180795,85.05,66821.78,0.0,-0.9997,0.0,0.03362]
[1780493182970,85.05,66822.33,0.0,-0.9997,0.0,0.03365]
[1780493183577,85.05,66822.33,0.0,-0.9997,0.0,0.03365]
[1780493183816,85.05,66817.21,0.0,-0.99971,0.0,0.03342]
[1780493185830,85.05,66818.77,0.0,-0.99971,0.0,0.03349]
[1780493187437,85.05,66818.77,0.0,-0.99971,0.0,0.03349]
[1780493188961,85.05,66818.57,0.0,-0.99971,0.0,0.03348]
[1780493189861,85.05,66821.35,0.0,-0.9997,0.0,0.03361]
[1780493192813,85.05,66818.8,0.0,-0.99971,0.0,0.0333]
[1780493193266,85.05,66818.8,0.0,-0.99971,0.0,0.0333]
[1780493194354,85.05,66818.72,0.0,-0.99971,0.0,0.03329]
[1780493194374,85.05,66818.72,0.0,-0.99971,0.0,0.03329]
[1780493194522,85.05,66819.44,0.0,-0.99971,0.0,0.03333]
[1780493197012,85.05,66818.76,0.0,-0.99971,0.0,0.0333]
[1780493197056,85.05,66811.7,0.0,-0.99971,0.0,0.03298]
[1780493197787,85.05,66811.7,0.0,-0.99971,0.0,0.03298]
[1780493197917,85.05,66801.83,0.0,-0.99971,0.0,0.03255]
[1780493198924,85.05,66799.34,0.0,-0.99971,0.0,0.03245]
[1780493200938,85.05,66796.61,0.0,-0.99972,0.0,0.03233]
[1780493201602,85.05,66796.61,0.0,-0.99972,0.0,0.03233]
[1780493202749,85.05,66796.6,0.0,-0.99972,0.0,0.03233]
[1780493202952,85.05,66794.84,0.0,-0.99972,0.0,0.03225]
[1780493204966,85.05,66793.27,0.0,-0.99972,0.0,0.03218]
[1780493206503,85.05,66793.27,0.0,-0.99972,0.0,0.03218]
[1780493206593,85.05,66793.27,0.0,-0.99972,0.0,0.03218]
[1780493206559,85.05,66802.97,0.0,-0.99971,0.0,0.0326]
[1780493207210,85.05,66802.97,0.0,-0.99971,0.0,0.0326]
[1780493207268,85.05,66807.25,0.0,-0.99971,0.0,0.03279]
[1780493207991,85.05,66802.62,0.0,-0.99971,0.0,0.03259]
[1780493210006,85.05,66805.13,0.0,-0.99971,0.0,0.0327]
[1780493210963,85.05,66805.13,0.0,-0.99971,0.0,0.0327]
[1780493211414,85.05,66805.13,0.0,-0.99971,0.0,0.0327]
[1780493211458,85.05,66805.13,0.0,-0.99971,0.0,0.0327]
[1780493211554,85.05,66805.13,0.0,-0.99971,0.0,0.0327]
[1780493211586,85.05,66804.72,0.0,-0.99971,0.0,0.03268]
[1780493212908,85.05,66805.73,0.0,-0.99971,0.0,0.03272]
[1780493212999,85.05,66805.73,0.0,-0.99971,0.0,0.03272]
[1780493213029,85.05,66808.04,0.0,-0.99971,0.0,0.03282]
[1780493214036,85.05,66794.69,0.0,-0.99972,0.0,0.03225]
[1780493215234,85.05,66794.69,0.0,-0.99972,0.0,0.03225]
[1780493215299,85.05,66795.45,0.0,-0.99972,0.0,0.03228]
[1780493216050,85.05,66809.37,0.0,-0.99971,0.0,0.03288]
[1780493217057,85.05,66811.12,0.0,-0.99971,0.0,0.03296]
[1780493218064,85.05,66802.84,0.0,-0.99971,0.0,0.0326]
[1780493219071,85.05,66799.96,0.0,-0.99971,0.0,0.03247]
[1780493220078,85.05,66803.96,0.0,-0.99971,0.0,0.03265]
[1780493221085,85.05,66809.34,0.0,-0.99971,0.0,0.03288]
[1780493222092,85.05,66811.85,0.0,-0.99971,0.0,0.03299]
[1780493223100,85.05,66817.86,0.0,-0.99971,0.0,0.03326]
[1780493224107,85.05,66817.06,0.0,-0.99971,0.0,0.03322]
[1780493225114,85.05,66818.47,0.0,-0.99971,0.0,0.03328]
[1780493226122,85.05,66820.35,0.0,-0.99971,0.0,0.03337]
[1780493227128,85.05,66823.84,0.0,-0.9997,0.0,0.03352]
[1780493228919,85.05,66824.69,0.0,-0.9997,0.0,0.03356]
[1780493228945,85.05,66824.69,0.0,-0.9997,0.0,0.03356]
[1780493228974,85.05,66824.69,0.0,-0.9997,0.0,0.03356]
[1780493229141,85.05,66823.27,0.0,-0.9997,0.0,0.0335]
[1780493230013,85.05,66823.27,0.0,-0.9997,0.0,0.0335]
[1780493230123,85.05,66823.27,0.0,-0.9997,0.0,0.0335]
[1780493230221,85.05,66823.27,0.0,-0.9997,0.0,0.0335]
[1780493230321,85.05,66820.1,0.0,-0.99971,0.0,0.03336]
[1780493233171,85.05,66824.69,0.0,-0.9997,0.0,0.03356]
[1780493235023,85.05,66825.66,0.0,-0.9997,0.0,0.0336]
[1780493235080,85.05,66825.66,0.0,-0.9997,0.0,0.0336]
[1780493235222,85.05,66825.66,0.0,-0.9997,0.0,0.0336]
[1780493235292,85.05,66825.68,0.0,-0.9997,0.0,0.0336]
[1780493238206,85.05,66822.76,0.0,-0.99971,0.0,0.03347]
[1780493238976,85.05,66822.76,0.0,-0.99971,0.0,0.03347]
[1780493239028,85.05,66822.76,0.0,-0.99971,0.0,0.03347]
[1780493239221,85.05,66822.76,0.0,-0.99971,0.0,0.03347]
[1780493239493,85.05,66822.76,0.0,-0.99971,0.0,0.03347]
[1780493239605,85.05,66822.76,0.0,-0.99971,0.0,0.03347]
[1780493239611,85.05,66818.63,0.0,-0.99971,0.0,0.03329]
[1780493239721,85.05,66818.63,0.0,-0.99971,0.0,0.03329]
[1780493245256,85.05,66817.41,0.0,-0.99971,0.0,0.03324]
[1780493246264,85.05,66808.26,0.0,-0.99971,0.0,0.03283]
[1780493247270,85.05,66795.48,0.0,-0.99972,0.0,0.03228]
[1780493248278,85.05,66788.21,0.0,-0.99972,0.0,0.03197]
[1780493249285,85.05,66786.75,0.0,-0.99972,0.0,0.03191]
[1780493252306,85.05,66786.37,0.0,-0.99972,0.0,0.0317]
[1780493253313,85.05,66783.62,0.0,-0.99972,0.0,0.03159]
[1780493255328,85.05,66789.23,0.0,-0.99972,0.0,0.03182]
[1780493256337,85.05,66785.11,0.0,-0.99972,0.0,0.03165]
[1780493257791,85.05,66785.13,0.0,-0.99972,0.0,0.03165]
[1780493257831,85.05,66785.13,0.0,-0.99972,0.0,0.03165]
[1780493257972,85.05,66785.13,0.0,-0.99972,0.0,0.03165]
[1780493258521,85.05,66785.13,0.0,-0.99972,0.0,0.03165]
[1780493258629,85.05,66785.13,0.0,-0.99972,0.0,0.03165]
[1780493258570,85.05,66785.52,0.0,-0.99972,0.0,0.03167]
[1780493258722,85.05,66785.52,0.0,-0.99972,0.0,0.03167]
[1780493261376,85.05,66789.66,0.0,-0.99972,0.0,0.03184]
[1780493262380,85.05,66794.23,0.0,-0.99972,0.0,0.03204]
[1780493263391,85.05,66790.44,0.0,-0.99972,0.0,0.03188]
[1780493264398,85.05,66786.06,0.0,-0.99972,0.0,0.03169]
[1780493264848,85.05,66786.06,0.0,-0.99972,0.0,0.03169]
[1780493264890,85.05,66786.06,0.0,-0.99972,0.0,0.03169]
[1780493264973,85.05,66786.06,0.0,-0.99972,0.0,0.03169]
[1780493265345,85.05,66786.06,0.0,-0.99972,0.0,0.03169]
[1780493265363,85.05,66786.06,0.0,-0.99972,0.0,0.03169]
[1780493265469,85.05,66786.06,0.0,-0.99972,0.0,0.03169]
[1780493265572,85.05,66784.48,0.0,-0.99972,0.0,0.03162]
[1780493266412,85.05,66781.0,0.0,-0.99972,0.0,0.03148]
[1780493268615,85.05,66780.3,0.0,-0.99972,0.0,0.03145]
[1780493268662,85.05,66780.3,0.0,-0.99972,0.0,0.03145]
[1780493268426,85.05,66782.03,0.0,-0.99972,0.0,0.03152]
[1780493268721,85.05,66782.03,0.0,-0.99972,0.0,0.03152]
[1780493269433,85.05,66782.23,0.0,-0.99972,0.0,0.03153]
[1780493271447,85.05,66785.45,0.0,-0.99972,0.0,0.03166]
[1780493271904,85.05,66785.45,0.0,-0.99972,0.0,0.03166]
[1780493271972,85.05,66785.45,0.0,-0.99972,0.0,0.03166]
[1780493272010,85.05,66785.45,0.0,-0.99972,0.0,0.03166]
[1780493272223,85.05,66785.45,0.0,-0.99972,0.0,0.03166]
[1780493272555,85.05,66785.45,0.0,-0.99972,0.0,0.03166]
[1780493272657,85.05,66785.45,0.0,-0.99972,0.0,0.03166]
[1780493272565,85.05,66788.01,0.0,-0.99972,0.0,0.03177]
[1780493272724,85.05,66788.01,0.0,-0.99972,0.0,0.03177]
[1780493273461,85.05,66784.77,0.0,-0.99972,0.0,0.03164]
[1780493274468,85.05,66780.98,0.0,-0.99972,0.0,0.03148]
[1780493275475,85.05,66778.87,0.0,-0.99972,0.0,0.03139]
[1780493277489,85.05,66772.31,0.0,-0.99973,0.0,0.03111]
[1780493278236,85.05,66772.31,0.0,-0.99973,0.0,0.03111]
[1780493278276,85.05,66772.31,0.0,-0.99973,0.0,0.03111]
[1780493278470,85.05,66772.31,0.0,-0.99973,0.0,0.03111]
[1780493278655,85.05,66772.31,0.0,-0.99973,0.0,0.03111]
[1780493278496,85.05,66772.0,0.0,-0.99973,0.0,0.0311]
[1780493278721,85.05,66772.0,0.0,-0.99973,0.0,0.0311]
[1780493278744,85.05,66772.0,0.0,-0.99973,0.0,0.0311]
[1780493278974,85.05,66772.0,0.0,-0.99973,0.0,0.0311]
[1780493280510,85.05,66775.93,0.0,-0.99973,0.0,0.03126]
[1780493281517,85.05,66777.43,0.0,-0.99973,0.0,0.03133]
[1780493282524,85.05,66781.73,0.0,-0.99972,0.0,0.03151]
[1780493283286,85.05,66781.73,0.0,-0.99972,0.0,0.03151]
[1780493283327,85.05,66781.73,0.0,-0.99972,0.0,0.03151]
[1780493283469,85.05,66781.73,0.0,-0.99972,0.0,0.03151]
[1780493283531,85.05,66782.18,0.0,-0.99972,0.0,0.03153]
[1780493283764,85.05,66782.18,0.0,-0.99972,0.0,0.03153]
[1780493283888,85.05,66782.18,0.0,-0.99972,0.0,0.03153]
[1780493283981,85.05,66782.18,0.0,-0.99972,0.0,0.03153]
[1780493285545,85.05,66776.33,0.0,-0.99973,0.0,0.03128]
[1780493286641,85.05,66776.33,0.0,-0.99973,0.0,0.03128]
[1780493286679,85.05,66770.65,0.0,-0.99973,0.0,0.03104]
[1780493286719,85.05,66770.65,0.0,-0.99973,0.0,0.03104]
[1780493286737,85.05,66770.65,0.0,-0.99973,0.0,0.03104]
[1780493286971,85.05,66770.65,0.0,-0.99973,0.0,0.03104]
[1780493287003,85.05,66770.65,0.0,-0.99973,0.0,0.03104]
[1780493287227,85.05,66770.65,0.0,-0.99973,0.0,0.03104]
[1780493287334,85.05,66770.65,0.0,-0.99973,0.0,0.03104]
[1780493287470,85.05,66770.65,0.0,-0.99973,0.0,0.03104]
[1780493287559,85.05,66773.77,0.0,-0.99973,0.0,0.03117]
[1780493289220,85.05,66773.73,0.0,-0.99973,0.0,0.03117]
[1780493289327,85.05,66773.73,0.0,-0.99973,0.0,0.03117]
[1780493289439,85.05,66773.73,0.0,-0.99973,0.0,0.03117]
[1780493289469,85.05,66773.73,0.0,-0.99973,0.0,0.03117]
[1780493289576,85.05,66773.73,0.0,-0.99973,0.0,0.03117]
[1780493289686,85.05,66773.73,0.0,-0.99973,0.0,0.03117]
[1780493289672,85.05,66772.66,0.0,-0.99973,0.0,0.03113]
[1780493289720,85.05,66772.66,0.0,-0.99973,0.0,0.03113]
[1780493289791,85.05,66772.66,0.0,-0.99973,0.0,0.03113]
[1780493290580,85.05,66769.63,0.0,-0.99973,0.0,0.031]
[1780493292190,85.05,66770.21,0.0,-0.99973,0.0,0.03103]
[1780493292220,85.05,66770.21,0.0,-0.99973,0.0,0.03103]
[1780493292250,85.05,66770.21,0.0,-0.99973,0.0,0.03103]
[1780493292471,85.05,66770.21,0.0,-0.99973,0.0,0.03103]
[1780493295616,85.05,66771.27,0.0,-0.99973,0.0,0.03107]
[1780493297630,85.05,66774.47,0.0,-0.99973,0.0,0.0312]
[1780493298643,85.05,66783.59,0.0,-0.99972,0.0,0.03159]
[1780493299650,85.05,66779.63,0.0,-0.99972,0.0,0.03142]
[1780493300657,85.05,66776.47,0.0,-0.99973,0.0,0.03129]
[1780493300776,85.05,66776.47,0.0,-0.99973,0.0,0.03129]
[1780493300789,85.05,66776.47,0.0,-0.99973,0.0,0.03129]
[1780493300972,85.05,66776.47,0.0,-0.99973,0.0,0.03129]
[1780493301089,85.05,66776.47,0.0,-0.99973,0.0,0.03129]
[1780493301517,85.05,66776.47,0.0,-0.99973,0.0,0.03129]
[1780493301544,85.05,66776.47,0.0,-0.99973,0.0,0.03129]
[1780493301697,85.05,66776.47,0.0,-0.99973,0.0,0.03129]
[1780493301666,85.05,66775.3,0.0,-0.99973,0.0,0.03124]
[1780493302673,85.05,66776.46,0.0,-0.99973,0.0,0.03129]
[1780493303224,85.05,66776.46,0.0,-0.99973,0.0,0.03129]
[1780493303327,85.05,66776.46,0.0,-0.99973,0.0,0.03129]
[1780493303436,85.05,66776.46,0.0,-0.99973,0.0,0.03129]
[1780493303469,85.05,66776.46,0.0,-0.99973,0.0,0.03129]
[1780493303543,85.05,66776.46,0.0,-0.99973,0.0,0.03129]
[1780493303680,85.05,66776.12,0.0,-0.99973,0.0,0.03127]
[1780493304687,85.05,66771.94,0.0,-0.99973,0.0,0.0311]
[1780493305694,85.05,66769.69,0.0,-0.99973,0.0,0.031]
[1780493305796,85.05,66769.69,0.0,-0.99973,0.0,0.031]
[1780493305827,85.05,66769.69,0.0,-0.99973,0.0,0.031]
[1780493305971,85.05,66769.69,0.0,-0.99973,0.0,0.031]
[1780493307229,85.05,66769.71,0.0,-0.99973,0.0,0.031]
[1780493307336,85.05,66769.71,0.0,-0.99973,0.0,0.031]
[1780493307708,85.05,66769.59,0.0,-0.99973,0.0,0.031]
[1780493309722,85.05,66767.81,0.0,-0.99973,0.0,0.03093]
[1780493311223,85.05,66767.81,0.0,-0.99973,0.0,0.03093]
[1780493311245,85.05,66767.81,0.0,-0.99973,0.0,0.03093]
[1780493311345,85.05,66765.77,0.0,-0.99973,0.0,0.03066]
[1780493311937,85.05,66765.77,0.0,-0.99973,0.0,0.03066]
[1780493311964,85.05,66765.77,0.0,-0.99973,0.0,0.03066]
[1780493311975,85.05,66765.77,0.0,-0.99973,0.0,0.03066]
[1780493313222,85.05,66766.63,0.0,-0.99973,0.0,0.0307]
[1780493313259,85.05,66766.63,0.0,-0.99973,0.0,0.0307]
[1780493313322,85.05,66764.25,0.0,-0.99973,0.0,0.0306]
[1780493313750,85.05,66763.28,0.0,-0.99973,0.0,0.03056]
[1780493315222,85.05,66763.28,0.0,-0.99973,0.0,0.03056]
[1780493315331,85.05,66763.28,0.0,-0.99973,0.0,0.03056]
[1780493315437,85.05,66763.28,0.0,-0.99973,0.0,0.03056]
[1780493315469,85.05,66763.28,0.0,-0.99973,0.0,0.03056]
[1780493315578,85.05,66763.28,0.0,-0.99973,0.0,0.03056]
[1780493315681,85.05,66763.28,0.0,-0.99973,0.0,0.03056]
[1780493315676,85.05,66763.66,0.0,-0.99973,0.0,0.03057]
[1780493315826,85.05,66763.66,0.0,-0.99973,0.0,0.03057]
[1780493315927,85.05,66764.27,0.0,-0.99973,0.0,0.0306]
[1780493318049,85.05,66765.02,0.0,-0.99973,0.0,0.03063]
[1780493318076,85.05,66765.02,0.0,-0.99973,0.0,0.03063]
[1780493318220,85.05,66765.02,0.0,-0.99973,0.0,0.03063]
[1780493318320,85.05,66761.05,0.0,-0.99973,0.0,0.03047]
[1780493319219,85.05,66761.05,0.0,-0.99973,0.0,0.03047]
[1780493319296,85.05,66761.05,0.0,-0.99973,0.0,0.03047]
[1780493319402,85.05,66761.05,0.0,-0.99973,0.0,0.03047]
[1780493319470,85.05,66761.05,0.0,-0.99973,0.0,0.03047]
[1780493319508,85.05,66761.05,0.0,-0.99973,0.0,0.03047]
[1780493319617,85.05,66761.05,0.0,-0.99973,0.0,0.03047]
[1780493319719,85.05,66761.05,0.0,-0.99973,0.0,0.03047]
[1780493319718,85.05,66760.98,0.0,-0.99973,0.0,0.03046]
[1780493319769,85.05,66760.98,0.0,-0.99973,0.0,0.03046]
[1780493319792,85.05,66760.0,0.0,-0.99973,0.0,0.03042]
[1780493320799,85.05,66764.39,0.0,-0.99973,0.0,0.0306]
[1780493323223,85.05,66764.43,0.0,-0.99973,0.0,0.03061]
[1780493323303,85.05,66764.43,0.0,-0.99973,0.0,0.03061]
[1780493323389,85.05,66764.1,0.0,-0.99973,0.0,0.03059]
[1780493323831,85.05,66764.1,0.0,-0.99973,0.0,0.03059]
[1780493323893,85.05,66764.1,0.0,-0.99973,0.0,0.03059]
[1780493323970,85.05,66764.1,0.0,-0.99973,0.0,0.03059]
[1780493323994,85.05,66759.97,0.0,-0.99973,0.0,0.03042]
[1780493325221,85.05,66759.97,0.0,-0.99973,0.0,0.03042]
[1780493325328,85.05,66759.97,0.0,-0.99973,0.0,0.03042]
[1780493325428,85.05,66759.87,0.0,-0.99973,0.0,0.03042]
[1780493327478,85.05,66759.65,0.0,-0.99973,0.0,0.03041]
[1780493327533,85.05,66759.65,0.0,-0.99973,0.0,0.03041]
[1780493327722,85.05,66759.65,0.0,-0.99973,0.0,0.03041]
[1780493327634,85.05,66765.05,0.0,-0.99973,0.0,0.03063]
[1780493327784,85.05,66765.05,0.0,-0.99973,0.0,0.03063]
[1780493328592,85.05,66765.05,0.0,-0.99973,0.0,0.03063]
[1780493328688,85.05,66765.05,0.0,-0.99973,0.0,0.03063]
[1780493328722,85.05,66765.05,0.0,-0.99973,0.0,0.03063]
[1780493328625,85.05,66772.15,0.0,-0.99973,0.0,0.03092]
[1780493329864,85.05,66769.42,0.0,-0.99973,0.0,0.03081]
[1780493331220,85.05,66769.42,0.0,-0.99973,0.0,0.03081]
[1780493331326,85.05,66769.42,0.0,-0.99973,0.0,0.03081]
[1780493331626,85.05,66768.93,0.0,-0.99973,0.0,0.03079]
[1780493333224,85.05,66769.23,0.0,-0.99973,0.0,0.0308]
[1780493333278,85.05,66769.23,0.0,-0.99973,0.0,0.0308]
[1780493333310,85.05,66769.55,0.0,-0.99973,0.0,0.03082]
[1780493335223,85.05,66769.44,0.0,-0.99973,0.0,0.03081]
[1780493335555,85.05,66769.44,0.0,-0.99973,0.0,0.03081]
[1780493335579,85.05,66769.68,0.0,-0.99973,0.0,0.03082]
[1780493335906,85.05,66778.6,0.0,-0.99973,0.0,0.03119]
[1780493336941,85.05,66778.6,0.0,-0.99973,0.0,0.03119]
[1780493336979,85.05,66778.6,0.0,-0.99973,0.0,0.03119]
[1780493337044,85.05,66778.6,0.0,-0.99973,0.0,0.03119]
[1780493337293,85.05,66778.6,0.0,-0.99973,0.0,0.03119]
[1780493337541,85.05,66778.6,0.0,-0.99973,0.0,0.03119]
[1780493337643,85.05,66778.28,0.0,-0.99973,0.0,0.03118]
[1780493338762,85.05,66778.28,0.0,-0.99973,0.0,0.03118]
[1780493337933,85.05,66770.16,0.0,-0.99973,0.0,0.03084]
[1780493338972,85.05,66770.16,0.0,-0.99973,0.0,0.03084]
[1780493338977,85.05,66770.16,0.0,-0.99973,0.0,0.03084]
[1780493339001,85.05,66774.09,0.0,-0.99973,0.0,0.031]
[1780493340033,85.05,66774.09,0.0,-0.99973,0.0,0.031]
[1780493340059,85.05,66774.09,0.0,-0.99973,0.0,0.031]
[1780493340120,85.05,66774.09,0.0,-0.99973,0.0,0.031]
[1780493340220,85.05,66774.09,0.0,-0.99973,0.0,0.031]
[1780493340321,85.05,66770.35,0.0,-0.99973,0.0,0.03085]
[1780493340955,85.05,66765.79,0.0,-0.99973,0.0,0.03066]
[1780493341962,85.05,66766.71,0.0,-0.99973,0.0,0.0307]
[1780493343224,85.05,66766.71,0.0,-0.99973,0.0,0.0307]
[1780493343308,85.05,66766.71,0.0,-0.99973,0.0,0.0307]
[1780493343409,85.05,66766.8,0.0,-0.99973,0.0,0.0307]
[1780493344107,85.05,66766.8,0.0,-0.99973,0.0,0.0307]
[1780493344263,85.05,66766.8,0.0,-0.99973,0.0,0.0307]
[1780493344364,85.05,66768.71,0.0,-0.99973,0.0,0.03078]
[1780493344981,85.05,66768.71,0.0,-0.99973,0.0,0.03078]
[1780493345077,85.05,66768.71,0.0,-0.99973,0.0,0.03078]
[1780493345221,85.05,66768.71,0.0,-0.99973,0.0,0.03078]
[1780493345232,85.05,66776.72,0.0,-0.99973,0.0,0.03111]
[1780493345990,85.05,66776.91,0.0,-0.99973,0.0,0.03112]
[1780493347224,85.05,66776.91,0.0,-0.99973,0.0,0.03112]
[1780493347335,85.05,66776.91,0.0,-0.99973,0.0,0.03112]
[1780493347434,85.05,66776.91,0.0,-0.99973,0.0,0.03112]
[1780493347469,85.05,66776.91,0.0,-0.99973,0.0,0.03112]
[1780493347570,85.05,66776.91,0.0,-0.99973,0.0,0.03112]
[1780493348005,85.05,66774.34,0.0,-0.99973,0.0,0.03101]
[1780493349011,85.05,66771.98,0.0,-0.99973,0.0,0.03092]
[1780493350389,85.05,66769.81,0.0,-0.99973,0.0,0.03083]
[1780493350857,85.05,66769.81,0.0,-0.99973,0.0,0.03083]
[1780493350892,85.05,66769.81,0.0,-0.99973,0.0,0.03083]
[1780493350971,85.05,66769.81,0.0,-0.99973,0.0,0.03083]
[1780493351025,85.05,66768.84,0.0,-0.99973,0.0,0.03079]
[1780493352032,85.05,66771.95,0.0,-0.99973,0.0,0.03092]
[1780493353039,85.05,66776.02,0.0,-0.99973,0.0,0.03108]
[1780493354046,85.05,66775.49,0.0,-0.99973,0.0,0.03106]
[1780493355373,85.05,66775.49,0.0,-0.99973,0.0,0.03106]
[1780493355472,85.05,66775.49,0.0,-0.99973,0.0,0.03106]
[1780493355480,85.05,66775.49,0.0,-0.99973,0.0,0.03106]
[1780493355721,85.05,66775.49,0.0,-0.99973,0.0,0.03106]
[1780493355529,85.05,66770.67,0.0,-0.99973,0.0,0.03086]
[1780493356063,85.05,66769.6,0.0,-0.99973,0.0,0.03082]
[1780493358074,85.05,66768.97,0.0,-0.99973,0.0,0.03079]
[1780493359080,85.05,66766.16,0.0,-0.99973,0.0,0.03068]
[1780493360088,85.05,66766.97,0.0,-0.99973,0.0,0.03071]
[1780493361094,85.05,66768.13,0.0,-0.99973,0.0,0.03076]
[1780493363917,85.05,66767.98,0.0,-0.99973,0.0,0.03075]
[1780493363970,85.05,66767.98,0.0,-0.99973,0.0,0.03075]
[1780493363972,85.05,66767.98,0.0,-0.99973,0.0,0.03075]
[1780493364219,85.05,66767.98,0.0,-0.99973,0.0,0.03075]
[1780493370158,85.05,66766.34,0.0,-0.99973,0.0,0.03068]
[1780493371164,85.05,66760.63,0.0,-0.99973,0.0,0.03027]
[1780493372172,85.05,66751.44,0.0,-0.99974,0.0,0.0299]
[1780493373179,85.05,66742.38,0.0,-0.99974,0.0,0.02954]
[1780493374186,85.05,66740.82,0.0,-0.99974,0.0,0.02947]
[1780493375193,85.05,66741.62,0.0,-0.99974,0.0,0.02951]
[1780493376200,85.05,66747.36,0.0,-0.99974,0.0,0.02973]
[1780493377207,85.05,66752.38,0.0,-0.99974,0.0,0.02994]
[1780493378213,85.05,66753.76,0.0,-0.99974,0.0,0.02999]
[1780493379667,85.05,66753.76,0.0,-0.99974,0.0,0.02999]
[1780493379717,85.05,66753.76,0.0,-0.99974,0.0,0.02999]
[1780493380109,85.05,66753.37,0.0,-0.99974,0.0,0.02998]
[1780493380228,85.05,66752.66,0.0,-0.99974,0.0,0.02995]
[1780493382242,85.05,66753.45,0.0,-0.99974,0.0,0.02998]
[1780493384988,85.05,66753.79,0.0,-0.99974,0.0,0.02999]
[1780493385097,85.05,66753.79,0.0,-0.99974,0.0,0.02999]
[1780493385220,85.05,66753.79,0.0,-0.99974,0.0,0.02999]
[1780493385330,85.05,66753.79,0.0,-0.99974,0.0,0.02999]
[1780493385429,85.05,66758.42,0.0,-0.99974,0.0,0.03018]
[1780493386270,85.05,66766.38,0.0,-0.99973,0.0,0.0305]
[1780493387276,85.05,66765.0,0.0,-0.99973,0.0,0.03045]
[1780493387970,85.05,66765.0,0.0,-0.99973,0.0,0.03045]
[1780493388078,85.05,66765.0,0.0,-0.99973,0.0,0.03045]
[1780493388284,85.05,66759.02,0.0,-0.99974,0.0,0.0302]
[1780493389290,85.05,66757.07,0.0,-0.99974,0.0,0.03013]
[1780493389974,85.05,66757.07,0.0,-0.99974,0.0,0.03013]
[1780493389997,85.05,66757.07,0.0,-0.99974,0.0,0.03013]
[1780493391320,85.05,66745.45,0.0,-0.99974,0.0,0.02966]
[1780493392013,85.05,66745.45,0.0,-0.99974,0.0,0.02966]
[1780493392327,85.05,66753.82,0.0,-0.99974,0.0,0.02999]
[1780493393770,85.05,66753.82,0.0,-0.99974,0.0,0.02999]
[1780493393334,85.05,66755.23,0.0,-0.99974,0.0,0.03005]
[1780493393873,85.05,66755.23,0.0,-0.99974,0.0,0.03005]
[1780493394482,85.05,66755.23,0.0,-0.99974,0.0,0.03005]
[1780493394506,85.05,66755.23,0.0,-0.99974,0.0,0.03005]
[1780493394577,85.05,66753.88,0.0,-0.99974,0.0,0.03]
[1780493395348,85.05,66752.1,0.0,-0.99974,0.0,0.02993]
[1780493396355,85.05,66753.59,0.0,-0.99974,0.0,0.02999]
[1780493397361,85.05,66754.69,0.0,-0.99974,0.0,0.03003]
[1780493398370,85.05,66754.69,0.0,-0.99974,0.0,0.03003]
[1780493398472,85.05,66754.69,0.0,-0.99974,0.0,0.03003]
[1780493398478,85.05,66754.69,0.0,-0.99974,0.0,0.03003]
[1780493398527,85.05,66752.74,0.0,-0.99974,0.0,0.02995]
[1780493399610,85.05,66752.74,0.0,-0.99974,0.0,0.02995]
[1780493399623,85.05,66746.21,0.0,-0.99974,0.0,0.02969]
[1780493400390,85.05,66747.13,0.0,-0.99974,0.0,0.02973]
[1780493401403,85.05,66761.68,0.0,-0.99973,0.0,0.03031]
[1780493402413,85.05,66772.9,0.0,-0.99973,0.0,0.03077]
[1780493403066,85.05,66772.9,0.0,-0.99973,0.0,0.03077]
[1780493403180,85.05,66772.9,0.0,-0.99973,0.0,0.03077]
[1780493403416,85.05,66778.57,0.0,-0.99973,0.0,0.03101]
[1780493404031,85.05,66778.57,0.0,-0.99973,0.0,0.03101]
[1780493404101,85.05,66778.57,0.0,-0.99973,0.0,0.03101]
[1780493404423,85.05,66781.19,0.0,-0.99973,0.0,0.03112]
[1780493405432,85.05,66795.61,0.0,-0.99972,0.0,0.03172]
[1780493406441,85.05,66807.18,0.0,-0.99972,0.0,0.03222]
[1780493407448,85.05,66807.47,0.0,-0.99972,0.0,0.03223]
[1780493408423,85.05,66807.47,0.0,-0.99972,0.0,0.03223]
[1780493408458,85.05,66830.92,0.0,-0.99971,0.0,0.03325]
[1780493409470,85.05,66847.17,0.0,-0.9997,0.0,0.03398]
[1780493410613,85.05,66837.11,0.0,-0.9997,0.0,0.03353]
[1780493411530,85.05,66837.11,0.0,-0.9997,0.0,0.03353]
[1780493411636,85.05,66847.31,0.0,-0.9997,0.0,0.03399]
[1780493412829,85.05,66847.31,0.0,-0.9997,0.0,0.03399]
[1780493412538,85.05,66848.16,0.0,-0.9997,0.0,0.03402]
[1780493413751,85.05,66848.16,0.0,-0.9997,0.0,0.03402]
[1780493413775,85.05,66855.18,0.0,-0.9997,0.0,0.03434]
[1780493414222,85.05,66855.18,0.0,-0.9997,0.0,0.03434]
[1780493414357,85.05,66855.18,0.0,-0.9997,0.0,0.03434]
[1780493414544,85.05,66846.2,0.0,-0.9997,0.0,0.03394]
[1780493414924,85.05,66846.2,0.0,-0.9997,0.0,0.03394]
[1780493415562,85.05,66842.19,0.0,-0.9997,0.0,0.03375]
[1780493416559,85.05,66840.81,0.0,-0.9997,0.0,0.03369]
[1780493417729,85.05,66840.81,0.0,-0.9997,0.0,0.03369]
[1780493417848,85.05,66840.81,0.0,-0.9997,0.0,0.03369]
[1780493417804,85.05,66839.29,0.0,-0.9997,0.0,0.03362]
[1780493418573,85.05,66834.79,0.0,-0.99971,0.0,0.03342]
[1780493419580,85.05,66834.02,0.0,-0.99971,0.0,0.03339]
[1780493420594,85.05,66838.27,0.0,-0.9997,0.0,0.03358]
[1780493421721,85.05,66838.27,0.0,-0.9997,0.0,0.03358]
[1780493421825,85.05,66838.27,0.0,-0.9997,0.0,0.03358]
[1780493421786,85.05,66837.67,0.0,-0.9997,0.0,0.03355]
[1780493422607,85.05,66851.98,0.0,-0.9997,0.0,0.0342]
[1780493423623,85.05,66854.08,0.0,-0.9997,0.0,0.03429]
[1780493424623,85.05,66852.64,0.0,-0.9997,0.0,0.03423]
[1780493425630,85.05,66848.91,0.0,-0.9997,0.0,0.03406]
[1780493426871,85.05,66848.91,0.0,-0.9997,0.0,0.03406]
[1780493426641,85.05,66847.53,0.0,-0.9997,0.0,0.034]
[1780493427190,85.05,66847.53,0.0,-0.9997,0.0,0.034]
[1780493427647,85.05,66859.4,0.0,-0.99969,0.0,0.03454]
[1780493428655,85.05,66864.8,0.0,-0.99969,0.0,0.03478]
[1780493430472,85.05,66864.71,0.0,-0.99969,0.0,0.03478]
[1780493430485,85.05,66864.71,0.0,-0.99969,0.0,0.03478]
[1780493430668,85.05,66867.64,0.0,-0.99969,0.0,0.03491]
[1780493431675,85.05,66871.98,0.0,-0.99969,0.0,0.03491]
[1780493432682,85.05,66891.28,0.0,-0.99968,0.0,0.03582]
[1780493433077,85.05,66891.28,0.0,-0.99968,0.0,0.03582]
[1780493433694,85.05,66904.48,0.0,-0.99968,0.0,0.03645]
[1780493434313,85.05,66904.48,0.0,-0.99968,0.0,0.03645]
[1780493434700,85.05,66913.27,0.0,-0.99967,0.0,0.03687]
[1780493435564,85.05,66913.27,0.0,-0.99967,0.0,0.03687]
[1780493435707,85.05,66918.05,0.0,-0.99967,0.0,0.0371]
[1780493436490,85.05,66918.05,0.0,-0.99967,0.0,0.0371]
[1780493436724,85.05,66918.05,0.0,-0.99967,0.0,0.0371]
[1780493436821,85.05,66914.49,0.0,-0.99967,0.0,0.03693]
[1780493437722,85.05,66900.61,0.0,-0.99968,0.0,0.03626]
[1780493438353,85.05,66900.61,0.0,-0.99968,0.0,0.03626]
[1780493438729,85.05,66881.19,0.0,-0.99969,0.0,0.03534]
[1780493439736,85.05,66869.98,0.0,-0.99969,0.0,0.03482]
[1780493440302,85.05,66869.98,0.0,-0.99969,0.0,0.03482]
[1780493440743,85.05,66867.5,0.0,-0.99969,0.0,0.03471]
[1780493441908,85.05,66867.5,0.0,-0.99969,0.0,0.03471]
[1780493441909,85.05,66861.87,0.0,-0.9997,0.0,0.03445]
[1780493442017,85.05,66861.87,0.0,-0.9997,0.0,0.03445]
[1780493442757,85.05,66858.54,0.0,-0.9997,0.0,0.0343]
[1780493443765,85.05,66854.07,0.0,-0.9997,0.0,0.03409]
[1780493443973,85.05,66854.07,0.0,-0.9997,0.0,0.03409]
[1780493444088,85.05,66854.07,0.0,-0.9997,0.0,0.03409]
[1780493445528,85.05,66854.51,0.0,-0.9997,0.0,0.03411]
[1780493445669,85.05,66854.51,0.0,-0.9997,0.0,0.03411]
[1780493445778,85.05,66857.69,0.0,-0.9997,0.0,0.03426]
[1780493446405,85.05,66857.69,0.0,-0.9997,0.0,0.03426]
[1780493446699,85.05,66857.69,0.0,-0.9997,0.0,0.03426]
[1780493446785,85.05,66859.59,0.0,-0.9997,0.0,0.03434]
[1780493447335,85.05,66859.59,0.0,-0.9997,0.0,0.03434]
[1780493447792,85.05,66866.02,0.0,-0.99969,0.0,0.03464]
[1780493447966,85.05,66866.02,0.0,-0.99969,0.0,0.03464]
[1780493448800,85.05,66863.31,0.0,-0.99969,0.0,0.03451]
[1780493449347,85.05,66863.31,0.0,-0.99969,0.0,0.03451]
[1780493449808,85.05,66856.16,0.0,-0.9997,0.0,0.03419]
[1780493450822,85.05,66859.73,0.0,-0.9997,0.0,0.03435]
[1780493451831,85.05,66858.36,0.0,-0.9997,0.0,0.03429]
[1780493452607,85.05,66858.36,0.0,-0.9997,0.0,0.03429]
[1780493452997,85.05,66858.36,0.0,-0.9997,0.0,0.03429]
[1780493452839,85.05,66868.22,0.0,-0.99969,0.0,0.03474]
[1780493453848,85.05,66866.77,0.0,-0.99969,0.0,0.03467]
[1780493454722,85.05,66866.77,0.0,-0.99969,0.0,0.03467]
[1780493454781,85.05,66866.77,0.0,-0.99969,0.0,0.03467]
[1780493454909,85.05,66866.77,0.0,-0.99969,0.0,0.03467]
[1780493454855,85.05,66867.95,0.0,-0.99969,0.0,0.03473]
[1780493454971,85.05,66867.95,0.0,-0.99969,0.0,0.03473]
[1780493455002,85.05,66867.95,0.0,-0.99969,0.0,0.03473]
[1780493455113,85.05,66867.95,0.0,-0.99969,0.0,0.03473]
[1780493455222,85.05,66867.95,0.0,-0.99969,0.0,0.03473]
[1780493455862,85.05,66871.0,0.0,-0.99969,0.0,0.03487]
[1780493456869,85.05,66866.59,0.0,-0.99969,0.0,0.03466]
[1780493457876,85.05,66860.95,0.0,-0.9997,0.0,0.03441]
[1780493458883,85.05,66856.71,0.0,-0.9997,0.0,0.03421]
[1780493459890,85.05,66855.27,0.0,-0.9997,0.0,0.03415]
[1780493460897,85.05,66865.28,0.0,-0.99969,0.0,0.0346]
[1780493461904,85.05,66875.21,0.0,-0.99969,0.0,0.03506]
[1780493462912,85.05,66876.82,0.0,-0.99969,0.0,0.03514]
[1780493463919,85.05,66880.45,0.0,-0.99969,0.0,0.03531]
[1780493466941,85.05,66890.19,0.0,-0.99968,0.0,0.03576]
[1780493467947,85.05,66900.97,0.0,-0.99968,0.0,0.03628]
[1780493468959,85.05,66913.63,0.0,-0.99967,0.0,0.03689]
[1780493469966,85.05,66915.22,0.0,-0.99967,0.0,0.03697]
[1780493470983,85.05,66909.01,0.0,-0.99967,0.0,0.03667]
[1780493471989,85.05,66900.08,0.0,-0.99968,0.0,0.03624]
[1780493472997,85.05,66895.42,0.0,-0.99968,0.0,0.03601]
[1780493474003,85.05,66893.32,0.0,-0.99968,0.0,0.03591]
[1780493475010,85.05,66883.96,0.0,-0.99969,0.0,0.03547]
[1780493476018,85.05,66879.43,0.0,-0.99969,0.0,0.03526]
[1780493477025,85.05,66885.07,0.0,-0.99969,0.0,0.03552]
[1780493478032,85.05,66879.29,0.0,-0.99969,0.0,0.03525]
[1780493479039,85.05,66872.46,0.0,-0.99969,0.0,0.03494]
[1780493480047,85.05,66874.51,0.0,-0.99969,0.0,0.03503]
[1780493481052,85.05,66883.14,0.0,-0.99969,0.0,0.03543]
[1780493482060,85.05,66883.75,0.0,-0.99969,0.0,0.03546]
[1780493484080,85.05,66891.9,0.0,-0.99968,0.0,0.03585]
[1780493485096,85.05,66905.39,0.0,-0.99968,0.0,0.03649]
[1780493486101,85.05,66904.92,0.0,-0.99968,0.0,0.03647]
[1780493487108,85.05,66899.24,0.0,-0.99968,0.0,0.0362]
[1780493488115,85.05,66900.53,0.0,-0.99968,0.0,0.03626]
[1780493489122,85.05,66907.88,0.0,-0.99968,0.0,0.03661]
[1780493490719,85.05,66907.88,0.0,-0.99968,0.0,0.03661]
[1780493490827,85.05,66907.88,0.0,-0.99968,0.0,0.03661]
[1780493490910,85.05,66910.81,0.0,-0.99967,0.0,0.03675]
[1780493491418,85.05,66911.89,0.0,-0.99968,0.0,0.03659]
[1780493493150,85.05,66909.81,0.0,-0.99968,0.0,0.03649]
[1780493494157,85.05,66916.52,0.0,-0.99967,0.0,0.03682]
[1780493495164,85.05,66917.71,0.0,-0.99967,0.0,0.03688]
[1780493496171,85.05,66910.71,0.0,-0.99968,0.0,0.03654]
[1780493497186,85.05,66907.98,0.0,-0.99968,0.0,0.03641]
[1780493498192,85.05,66910.59,0.0,-0.99968,0.0,0.03653]
[1780493499199,85.05,66908.75,0.0,-0.99968,0.0,0.03644]
[1780493500206,85.05,66899.92,0.0,-0.99968,0.0,0.03602]
[1780493501213,85.05,66890.64,0.0,-0.99968,0.0,0.03558]
[1780493502220,85.05,66879.4,0.0,-0.99969,0.0,0.03505]
[1780493503227,85.05,66877.67,0.0,-0.99969,0.0,0.03497]
[1780493504235,85.05,66890.74,0.0,-0.99968,0.0,0.03558]
[1780493505242,85.05,66904.66,0.0,-0.99968,0.0,0.03625]
[1780493506249,85.05,66913.03,0.0,-0.99967,0.0,0.03665]
[1780493507256,85.05,66913.43,0.0,-0.99967,0.0,0.03667]
[1780493508263,85.05,66909.7,0.0,-0.99968,0.0,0.03649]
[1780493509270,85.05,66911.54,0.0,-0.99968,0.0,0.03658]
[1780493510277,85.05,66913.7,0.0,-0.99967,0.0,0.03668]
[1780493512346,85.05,66914.09,0.0,-0.99967,0.0,0.0367]
[1780493512455,85.05,66914.09,0.0,-0.99967,0.0,0.0367]
[1780493512471,85.05,66914.09,0.0,-0.99967,0.0,0.0367]
[1780493512555,85.05,66911.71,0.0,-0.99968,0.0,0.03658]
[1780493513298,85.05,66916.63,0.0,-0.99967,0.0,0.03682]
[1780493515313,85.05,66909.86,0.0,-0.99968,0.0,0.0365]
[1780493516319,85.05,66905.16,0.0,-0.99968,0.0,0.03627]
[1780493517326,85.05,66906.73,0.0,-0.99968,0.0,0.03635]
[1780493521354,85.05,66911.61,0.0,-0.99968,0.0,0.03658]
[1780493522361,85.05,66919.87,0.0,-0.99967,0.0,0.03698]
[1780493523370,85.05,66924.2,0.0,-0.99967,0.0,0.03719]
[1780493524377,85.05,66915.36,0.0,-0.99967,0.0,0.03676]
[1780493525384,85.05,66909.36,0.0,-0.99968,0.0,0.03647]
[1780493526392,85.05,66914.47,0.0,-0.99967,0.0,0.03672]
[1780493527400,85.05,66923.0,0.0,-0.99967,0.0,0.03713]
[1780493528408,85.05,66926.41,0.0,-0.99967,0.0,0.0373]
[1780493529415,85.05,66947.76,0.0,-0.99966,0.0,0.03836]
[1780493530423,85.05,66958.88,0.0,-0.99965,0.0,0.03893]
[1780493531335,85.05,66958.88,0.0,-0.99965,0.0,0.03893]
[1780493531431,85.05,66956.49,0.0,-0.99965,0.0,0.03881]
[1780493532664,85.05,66956.49,0.0,-0.99965,0.0,0.03881]
[1780493532704,85.05,66955.12,0.0,-0.99965,0.0,0.03874]
[1780493533756,85.05,66955.12,0.0,-0.99965,0.0,0.03874]
[1780493533826,85.05,66955.12,0.0,-0.99965,0.0,0.03874]
[1780493533873,85.05,66956.51,0.0,-0.99965,0.0,0.03881]
[1780493534452,85.05,66970.24,0.0,-0.99965,0.0,0.03951]
[1780493535459,85.05,66973.35,0.0,-0.99965,0.0,0.03967]
[1780493536466,85.05,66976.64,0.0,-0.99964,0.0,0.03985]
[1780493537473,85.05,66980.45,0.0,-0.99964,0.0,0.04004]
[1780493539489,85.05,66985.1,0.0,-0.99964,0.0,0.04029]
[1780493540501,85.05,66993.4,0.0,-0.99964,0.0,0.04073]
[1780493541508,85.05,67008.4,0.0,-0.99963,0.0,0.04153]
[1780493542515,85.05,67022.83,0.0,-0.99962,0.0,0.04232]
[1780493543529,85.05,67027.36,0.0,-0.99962,0.0,0.04257]
[1780493544529,85.05,67028.52,0.0,-0.99962,0.0,0.04264]
[1780493545537,85.05,67020.58,0.0,-0.99962,0.0,0.0422]
[1780493546542,85.05,67002.87,0.0,-0.99963,0.0,0.04123]
[1780493547551,85.05,66995.88,0.0,-0.99963,0.0,0.04086]
[1780493548558,85.05,66992.38,0.0,-0.99964,0.0,0.04067]
[1780493549564,85.05,66989.96,0.0,-0.99964,0.0,0.04055]
[1780493550573,85.05,66988.4,0.0,-0.99964,0.0,0.04046]
[1780493551579,85.05,66991.43,0.0,-0.99964,0.0,0.04039]
[1780493552586,85.05,66996.78,0.0,-0.99964,0.0,0.04068]
[1780493553593,85.05,67006.05,0.0,-0.99963,0.0,0.04117]
[1780493554617,85.05,67026.73,0.0,-0.99962,0.0,0.0423]
[1780493555783,85.05,67026.73,0.0,-0.99962,0.0,0.0423]
[1780493555837,85.05,67046.69,0.0,-0.99961,0.0,0.04341]
[1780493556628,85.05,67071.68,0.0,-0.9996,0.0,0.04484]
[1780493557649,85.05,67072.76,0.0,-0.9996,0.0,0.0449]
[1780493558737,85.05,67072.76,0.0,-0.9996,0.0,0.0449]
[1780493558764,85.05,67081.37,0.0,-0.99959,0.0,0.04541]
[1780493559965,85.05,67081.37,0.0,-0.99959,0.0,0.04541]
[1780493560010,85.05,67092.98,0.0,-0.99958,0.0,0.04609]
[1780493560848,85.05,67092.98,0.0,-0.99958,0.0,0.04609]
[1780493560910,85.05,67093.43,0.0,-0.99958,0.0,0.04612]
[1780493561676,85.05,67085.84,0.0,-0.99959,0.0,0.04567]
[1780493562355,85.05,67085.84,0.0,-0.99959,0.0,0.04567]
[1780493562473,85.05,67085.84,0.0,-0.99959,0.0,0.04567]
[1780493562685,85.05,67091.14,0.0,-0.99959,0.0,0.04598]
[1780493563691,85.05,67094.75,0.0,-0.99958,0.0,0.0462]
[1780493564698,85.05,67096.22,0.0,-0.99958,0.0,0.04629]
[1780493565712,85.05,67094.86,0.0,-0.99958,0.0,0.0462]
[1780493566713,85.05,67090.79,0.0,-0.99959,0.0,0.04596]
[1780493568729,85.05,67092.07,0.0,-0.99959,0.0,0.04604]
[1780493569736,85.05,67088.54,0.0,-0.99959,0.0,0.04583]
[1780493570743,85.05,67084.03,0.0,-0.99959,0.0,0.04556]
[1780493571750,85.05,67076.59,0.0,-0.99959,0.0,0.04513]
[1780493572757,85.05,67077.5,0.0,-0.99959,0.0,0.04518]
[1780493574774,85.05,67087.65,0.0,-0.99959,0.0,0.04578]
[1780493575782,85.05,67088.08,0.0,-0.99959,0.0,0.0458]
[1780493576789,85.05,67090.31,0.0,-0.99959,0.0,0.04593]
[1780493577796,85.05,67098.24,0.0,-0.99958,0.0,0.04641]
[1780493578803,85.05,67098.36,0.0,-0.99958,0.0,0.04641]
[1780493579810,85.05,67094.89,0.0,-0.99958,0.0,0.04621]
[1780493580817,85.05,67093.57,0.0,-0.99958,0.0,0.04613]
[1780493581858,85.05,67090.74,0.0,-0.99959,0.0,0.04596]
[1780493582834,85.05,67073.65,0.0,-0.9996,0.0,0.04496]
[1780493583841,85.05,67060.93,0.0,-0.9996,0.0,0.04422]
[1780493584851,85.05,67053.26,0.0,-0.99961,0.0,0.04378]
[1780493585856,85.05,67047.48,0.0,-0.99961,0.0,0.04346]
[1780493590893,85.05,67045.35,0.0,-0.99961,0.0,0.04334]
[1780493591901,85.05,67037.7,0.0,-0.99962,0.0,0.04291]
[1780493592908,85.05,67041.0,0.0,-0.99961,0.0,0.04309]
[1780493593915,85.05,67045.84,0.0,-0.99961,0.0,0.04336]
[1780493594921,85.05,67049.76,0.0,-0.99961,0.0,0.04358]
[1780493597945,85.05,67051.74,0.0,-0.99961,0.0,0.0437]
[1780493598952,85.05,67045.51,0.0,-0.99961,0.0,0.04334]
[1780493599959,85.05,67050.62,0.0,-0.99961,0.0,0.04363]
[1780493600966,85.05,67047.55,0.0,-0.99961,0.0,0.04346]
[1780493601973,85.05,67043.37,0.0,-0.99961,0.0,0.04322]
[1780493604994,85.05,67057.78,0.0,-0.9996,0.0,0.04404]
[1780493606001,85.05,67060.83,0.0,-0.9996,0.0,0.04421]
[1780493607008,85.05,67058.89,0.0,-0.9996,0.0,0.0441]
[1780493608018,85.05,67064.74,0.0,-0.9996,0.0,0.04444]
[1780493609023,85.05,67078.02,0.0,-0.99959,0.0,0.04521]
[1780493610034,85.05,67093.75,0.0,-0.99958,0.0,0.04614]
[1780493611049,85.05,67099.77,0.0,-0.99958,0.0,0.04624]
[1780493612056,85.05,67089.99,0.0,-0.99959,0.0,0.04566]
[1780493613063,85.05,67084.78,0.0,-0.99959,0.0,0.04535]
[1780493614070,85.05,67087.16,0.0,-0.99959,0.0,0.04549]
[1780493615077,85.05,67093.08,0.0,-0.99959,0.0,0.04584]
[1780493616084,85.05,67098.04,0.0,-0.99958,0.0,0.04614]
[1780493617091,85.05,67094.59,0.0,-0.99959,0.0,0.04593]
[1780493618098,85.05,67080.91,0.0,-0.99959,0.0,0.04513]
[1780493619105,85.05,67062.15,0.0,-0.9996,0.0,0.04404]
[1780493620112,85.05,67060.73,0.0,-0.9996,0.0,0.04396]
[1780493622126,85.05,67057.58,0.0,-0.99961,0.0,0.04378]
[1780493623133,85.05,67053.89,0.0,-0.99961,0.0,0.04357]
[1780493625147,85.05,67052.56,0.0,-0.99961,0.0,0.0435]
[1780493630183,85.05,67065.0,0.0,-0.9996,0.0,0.04421]
[1780493631205,85.05,67065.0,0.0,-0.9996,0.0,0.04421]
[1780493631255,85.05,67074.41,0.0,-0.9996,0.0,0.04475]
[1780493632197,85.05,67074.78,0.0,-0.9996,0.0,0.04477]
[1780493633205,85.05,67072.92,0.0,-0.9996,0.0,0.04466]
[1780493634651,85.05,67072.92,0.0,-0.9996,0.0,0.04466]
[1780493634747,85.05,67069.56,0.0,-0.9996,0.0,0.04447]
[1780493635219,85.05,67071.74,0.0,-0.9996,0.0,0.04459]
[1780493636227,85.05,67074.04,0.0,-0.9996,0.0,0.04473]
[1780493638242,85.05,67069.35,0.0,-0.9996,0.0,0.04446]
[1780493639252,85.05,67060.91,0.0,-0.9996,0.0,0.04397]
[1780493640271,85.05,67054.46,0.0,-0.99961,0.0,0.04361]
[1780493641292,85.05,67052.67,0.0,-0.99961,0.0,0.0435]
[1780493642280,85.05,67056.79,0.0,-0.99961,0.0,0.04374]
[1780493643288,85.05,67061.93,0.0,-0.9996,0.0,0.04403]
[1780493645302,85.05,67063.95,0.0,-0.9996,0.0,0.04415]
[1780493646309,85.05,67072.84,0.0,-0.9996,0.0,0.04466]
[1780493647316,85.05,67072.99,0.0,-0.9996,0.0,0.04467]
[1780493649333,85.05,67059.05,0.0,-0.99961,0.0,0.04387]
[1780493650340,85.05,67054.61,0.0,-0.99961,0.0,0.04361]
[1780493652356,85.05,67049.46,0.0,-0.99961,0.0,0.04332]
[1780493653375,85.05,67022.0,0.0,-0.99963,0.0,0.0418]
[1780493654725,85.05,67022.0,0.0,-0.99963,0.0,0.0418]
[1780493654782,85.05,67005.6,0.0,-0.99963,0.0,0.04092]
[1780493655383,85.05,67010.45,0.0,-0.99963,0.0,0.04118]
[1780493656824,85.05,67010.45,0.0,-0.99963,0.0,0.04118]
[1780493656882,85.05,67012.93,0.0,-0.99963,0.0,0.04131]
[1780493657397,85.05,67009.39,0.0,-0.99963,0.0,0.04112]
[1780493658404,85.05,67011.74,0.0,-0.99963,0.0,0.04125]
[1780493659411,85.05,67007.97,0.0,-0.99963,0.0,0.04104]
[1780493660418,85.05,67005.82,0.0,-0.99963,0.0,0.04093]
[1780493661425,85.05,66993.92,0.0,-0.99964,0.0,0.0403]
[1780493662432,85.05,66978.97,0.0,-0.99965,0.0,0.03951]
[1780493663439,85.05,66975.29,0.0,-0.99965,0.0,0.03932]
[1780493665453,85.05,66973.37,0.0,-0.99965,0.0,0.03923]
[1780493667467,85.05,66977.22,0.0,-0.99965,0.0,0.03942]
[1780493668474,85.05,66984.19,0.0,-0.99964,0.0,0.03979]
[1780493669481,85.05,66988.17,0.0,-0.99964,0.0,0.03999]
[1780493670488,85.05,66995.64,0.0,-0.99964,0.0,0.04039]
[1780493671495,85.05,66997.19,0.0,-0.99964,0.0,0.04024]
[1780493672502,85.05,67000.3,0.0,-0.99964,0.0,0.0404]
[1780493673509,85.05,66995.69,0.0,-0.99964,0.0,0.04016]
[1780493675523,85.05,66998.16,0.0,-0.99964,0.0,0.04029]
[1780493676530,85.05,66999.69,0.0,-0.99964,0.0,0.04037]
[1780493679551,85.05,67010.47,0.0,-0.99963,0.0,0.04094]
[1780493680563,85.05,67022.91,0.0,-0.99963,0.0,0.04162]
[1780493681969,85.05,67022.91,0.0,-0.99963,0.0,0.04162]
[1780493682009,85.05,67043.59,0.0,-0.99962,0.0,0.04275]
[1780493682576,85.05,67050.04,0.0,-0.99961,0.0,0.04311]
[1780493683583,85.05,67048.64,0.0,-0.99961,0.0,0.04303]
[1780493684364,85.05,67048.64,0.0,-0.99961,0.0,0.04303]
[1780493684590,85.05,67050.73,0.0,-0.99961,0.0,0.04315]
[1780493685597,85.05,67048.47,0.0,-0.99961,0.0,0.04303]
[1780493687611,85.05,67046.87,0.0,-0.99961,0.0,0.04294]
[1780493688617,85.05,67048.29,0.0,-0.99961,0.0,0.04301]
[1780493692647,85.05,67044.12,0.0,-0.99962,0.0,0.04278]
[1780493693652,85.05,67047.2,0.0,-0.99961,0.0,0.04295]
[1780493697680,85.05,67045.9,0.0,-0.99961,0.0,0.04288]
[1780493698688,85.05,67039.63,0.0,-0.99962,0.0,0.04253]
[1780493699695,85.05,67032.85,0.0,-0.99962,0.0,0.04216]
[1780493700707,85.05,67026.91,0.0,-0.99962,0.0,0.04183]
[1780493701715,85.05,67022.42,0.0,-0.99963,0.0,0.04159]
[1780493702722,85.05,67016.46,0.0,-0.99963,0.0,0.04127]
[1780493704740,85.05,67010.25,0.0,-0.99963,0.0,0.04093]
[1780493705746,85.05,66997.06,0.0,-0.99964,0.0,0.04023]
[1780493706752,85.05,66995.76,0.0,-0.99964,0.0,0.04016]
[1780493707760,85.05,66990.42,0.0,-0.99964,0.0,0.03988]
[1780493710780,85.05,66978.9,0.0,-0.99965,0.0,0.03929]
[1780493711789,85.05,66976.72,0.0,-0.99965,0.0,0.03917]
[1780493712796,85.05,66981.99,0.0,-0.99965,0.0,0.03945]
[1780493713803,85.05,66985.98,0.0,-0.99965,0.0,0.03965]
[1780493714810,85.05,66982.17,0.0,-0.99965,0.0,0.03946]
[1780493715817,85.05,66980.6,0.0,-0.99965,0.0,0.03937]
[1780493716824,85.05,66986.35,0.0,-0.99965,0.0,0.03967]
[1780493717831,85.05,66987.75,0.0,-0.99964,0.0,0.03975]
[1780493718838,85.05,66989.08,0.0,-0.99964,0.0,0.03981]
[1780493719845,85.05,66975.42,0.0,-0.99965,0.0,0.03911]
[1780493720852,85.05,66974.09,0.0,-0.99965,0.0,0.03904]
[1780493721861,85.05,66965.01,0.0,-0.99966,0.0,0.03858]
[1780493723146,85.05,66954.0,0.0,-0.99966,0.0,0.03802]
[1780493723873,85.05,66959.43,0.0,-0.99966,0.0,0.03829]
[1780493724880,85.05,66954.69,0.0,-0.99966,0.0,0.03806]
[1780493725887,85.05,66951.54,0.0,-0.99966,0.0,0.0379]
[1780493727901,85.05,66948.76,0.0,-0.99966,0.0,0.03776]
[1780493728908,85.05,66943.62,0.0,-0.99967,0.0,0.0375]
[1780493729914,85.05,66942.19,0.0,-0.99967,0.0,0.03743]
[1780493731929,85.05,66934.44,0.0,-0.99967,0.0,0.03684]
[1780493732947,85.05,66908.38,0.0,-0.99968,0.0,0.03559]
[1780493733956,85.05,66893.14,0.0,-0.99969,0.0,0.03488]
[1780493734963,85.05,66888.16,0.0,-0.99969,0.0,0.03465]
[1780493735975,85.05,66893.48,0.0,-0.99969,0.0,0.03489]
[1780493736978,85.05,66883.29,0.0,-0.9997,0.0,0.03443]
[1780493737457,85.05,66883.29,0.0,-0.9997,0.0,0.03443]
[1780493737985,85.05,66882.57,0.0,-0.9997,0.0,0.03439]
[1780493738992,85.05,66887.97,0.0,-0.99969,0.0,0.03464]
[1780493739579,85.05,66887.97,0.0,-0.99969,0.0,0.03464]
[1780493739999,85.05,66890.23,0.0,-0.99969,0.0,0.03474]
[1780493744028,85.05,66896.86,0.0,-0.99969,0.0,0.03505]
[1780493745035,85.05,66900.25,0.0,-0.99969,0.0,0.03521]
[1780493746042,85.05,66906.2,0.0,-0.99969,0.0,0.03549]
[1780493747049,85.05,66910.09,0.0,-0.99968,0.0,0.03567]
[1780493752085,85.05,66917.97,0.0,-0.99968,0.0,0.03605]
[1780493753092,85.05,66913.7,0.0,-0.99968,0.0,0.03584]
[1780493754099,85.05,66903.37,0.0,-0.99969,0.0,0.03536]
[1780493755108,85.05,66888.14,0.0,-0.99969,0.0,0.03465]
[1780493756113,85.05,66885.81,0.0,-0.99969,0.0,0.03454]
[1780493758127,85.05,66884.51,0.0,-0.99969,0.0,0.03448]
[1780493759134,85.05,66886.38,0.0,-0.99969,0.0,0.03457]
[1780493760160,85.05,66876.34,0.0,-0.9997,0.0,0.03411]
[1780493761165,85.05,66870.91,0.0,-0.9997,0.0,0.03386]
[1780493762175,85.05,66875.31,0.0,-0.9997,0.0,0.03406]
[1780493763180,85.05,66880.19,0.0,-0.9997,0.0,0.03428]
[1780493764187,85.05,66880.38,0.0,-0.9997,0.0,0.03429]
[1780493766204,85.05,66885.57,0.0,-0.99969,0.0,0.03453]
[1780493767209,85.05,66889.5,0.0,-0.99969,0.0,0.03471]
[1780493768214,85.05,66894.69,0.0,-0.99969,0.0,0.03495]
[1780493769221,85.05,66885.4,0.0,-0.99969,0.0,0.03452]
[1780493770229,85.05,66888.87,0.0,-0.99969,0.0,0.03468]
[1780493771256,85.05,66892.34,0.0,-0.99969,0.0,0.03484]
[1780493772244,85.05,66908.53,0.0,-0.99968,0.0,0.0356]
[1780493773251,85.05,66914.09,0.0,-0.99968,0.0,0.03586]
[1780493774258,85.05,66911.94,0.0,-0.99968,0.0,0.03576]
[1780493775265,85.05,66908.44,0.0,-0.99968,0.0,0.03559]
[1780493776272,85.05,66903.41,0.0,-0.99969,0.0,0.03536]
[1780493777279,85.05,66900.93,0.0,-0.99969,0.0,0.03524]
[1780493779294,85.05,66895.54,0.0,-0.99969,0.0,0.03499]
[1780493780241,85.05,66895.54,0.0,-0.99969,0.0,0.03499]
[1780493780300,85.05,66886.85,0.0,-0.99969,0.0,0.03459]
[1780493781307,85.05,66895.94,0.0,-0.99969,0.0,0.03501]
[1780493782330,85.05,66909.13,0.0,-0.99968,0.0,0.03563]
[1780493783469,85.05,66909.13,0.0,-0.99968,0.0,0.03563]
[1780493783328,85.05,66924.51,0.0,-0.99968,0.0,0.03636]
[1780493784344,85.05,66949.97,0.0,-0.99967,0.0,0.0376]
[1780493785348,85.05,66957.86,0.0,-0.99966,0.0,0.038]
[1780493786355,85.05,66957.78,0.0,-0.99966,0.0,0.03799]
[1780493788369,85.05,66952.71,0.0,-0.99966,0.0,0.03774]
[1780493790398,85.05,66950.07,0.0,-0.99966,0.0,0.03761]
[1780493791402,85.05,66954.27,0.0,-0.99966,0.0,0.0376]
[1780493793417,85.05,66950.48,0.0,-0.99967,0.0,0.03741]
[1780493794424,85.05,66944.5,0.0,-0.99967,0.0,0.03712]
[1780493795431,85.05,66958.82,0.0,-0.99966,0.0,0.03783]
[1780493796438,85.05,66962.76,0.0,-0.99966,0.0,0.03802]
[1780493798461,85.05,66954.8,0.0,-0.99966,0.0,0.03763]
[1780493799516,85.05,66948.75,0.0,-0.99967,0.0,0.03733]
[1780493800480,85.05,66931.98,0.0,-0.99968,0.0,0.03651]
[1780493801487,85.05,66922.11,0.0,-0.99968,0.0,0.03604]
[1780493802494,85.05,66916.81,0.0,-0.99968,0.0,0.03578]
[1780493803507,85.05,66915.33,0.0,-0.99968,0.0,0.03571]
[1780493804512,85.05,66923.47,0.0,-0.99968,0.0,0.0361]
[1780493805519,85.05,66924.91,0.0,-0.99968,0.0,0.03617]
[1780493807533,85.05,66922.62,0.0,-0.99968,0.0,0.03606]
[1780493808540,85.05,66918.1,0.0,-0.99968,0.0,0.03584]
[1780493809547,85.05,66922.24,0.0,-0.99968,0.0,0.03604]
[1780493810554,85.05,66926.47,0.0,-0.99968,0.0,0.03624]
[1780493813575,85.05,66928.28,0.0,-0.99968,0.0,0.03633]
[1780493815589,85.05,66924.71,0.0,-0.99968,0.0,0.03616]
[1780493816596,85.05,66920.02,0.0,-0.99968,0.0,0.03594]
[1780493817604,85.05,66917.93,0.0,-0.99968,0.0,0.03584]
[1780493818611,85.05,66922.72,0.0,-0.99968,0.0,0.03606]
[1780493819848,85.05,66922.72,0.0,-0.99968,0.0,0.03606]
[1780493819882,85.05,66922.72,0.0,-0.99968,0.0,0.03606]
[1780493819972,85.05,66922.72,0.0,-0.99968,0.0,0.03606]
[1780493820110,85.05,66922.72,0.0,-0.99968,0.0,0.03606]
[1780493820145,85.05,66922.72,0.0,-0.99968,0.0,0.03606]
[1780493820220,85.05,66922.72,0.0,-0.99968,0.0,0.03606]
[1780493820320,85.05,66924.8,0.0,-0.99968,0.0,0.03616]
[1780493820625,85.05,66923.45,0.0,-0.99968,0.0,0.0361]
[1780493821633,85.05,66917.55,0.0,-0.99968,0.0,0.03582]
[1780493822640,85.05,66920.47,0.0,-0.99968,0.0,0.03596]
[1780493823647,85.05,66923.54,0.0,-0.99968,0.0,0.0361]
[1780493824654,85.05,66926.63,0.0,-0.99968,0.0,0.03625]
[1780493825737,85.05,66913.29,0.0,-0.99968,0.0,0.03562]
[1780493826677,85.05,66903.78,0.0,-0.99969,0.0,0.03517]
[1780493827684,85.05,66901.24,0.0,-0.99969,0.0,0.03505]
[1780493829727,85.05,66896.86,0.0,-0.99969,0.0,0.03485]
[1780493830707,85.05,66875.98,0.0,-0.9997,0.0,0.03389]
[1780493831720,85.05,66873.02,0.0,-0.9997,0.0,0.03376]
[1780493832725,85.05,66874.76,0.0,-0.9997,0.0,0.03384]
[1780493833921,85.05,66874.82,0.0,-0.9997,0.0,0.03384]
[1780493834757,85.05,66877.72,0.0,-0.9997,0.0,0.03397]
[1780493835757,85.05,66887.39,0.0,-0.9997,0.0,0.03441]
[1780493836764,85.05,66882.02,0.0,-0.9997,0.0,0.03417]
[1780493838778,85.05,66884.02,0.0,-0.9997,0.0,0.03426]
[1780493839785,85.05,66871.56,0.0,-0.9997,0.0,0.03369]
[1780493840793,85.05,66866.94,0.0,-0.9997,0.0,0.03349]
[1780493841800,85.05,66863.03,0.0,-0.99971,0.0,0.03331]
[1780493843814,85.05,66864.45,0.0,-0.9997,0.0,0.03338]
[1780493844821,85.05,66855.13,0.0,-0.99971,0.0,0.03296]
[1780493845828,85.05,66852.39,0.0,-0.99971,0.0,0.03284]
[1780493846835,85.05,66848.34,0.0,-0.99971,0.0,0.03267]
[1780493847842,85.05,66844.52,0.0,-0.99971,0.0,0.0325]
[1780493848849,85.05,66836.04,0.0,-0.99972,0.0,0.03213]
[1780493849856,85.05,66831.8,0.0,-0.99972,0.0,0.03195]
[1780493851874,85.05,66840.79,0.0,-0.99972,0.0,0.03215]
[1780493852882,85.05,66842.19,0.0,-0.99972,0.0,0.03221]
[1780493856910,85.05,66836.34,0.0,-0.99972,0.0,0.03196]
[1780493857917,85.05,66835.62,0.0,-0.99972,0.0,0.03193]
[1780493859222,85.05,66830.55,0.0,-0.99972,0.0,0.03171]
[1780493859931,85.05,66827.73,0.0,-0.99972,0.0,0.03159]
[1780493860938,85.05,66812.54,0.0,-0.99973,0.0,0.03095]
[1780493861945,85.05,66791.25,0.0,-0.99974,0.0,0.03008]
[1780493862952,85.05,66786.7,0.0,-0.99974,0.0,0.02989]
[1780493863959,85.05,66788.51,0.0,-0.99974,0.0,0.02997]
[1780493864966,85.05,66805.77,0.0,-0.99973,0.0,0.03067]
[1780493865973,85.05,66818.55,0.0,-0.99973,0.0,0.0312]
[1780493866980,85.05,66820.83,0.0,-0.99972,0.0,0.0313]
[1780493867987,85.05,66809.76,0.0,-0.99973,0.0,0.03084]
[1780493868994,85.05,66801.09,0.0,-0.99973,0.0,0.03048]
[1780493870007,85.05,66804.21,0.0,-0.99973,0.0,0.03061]
[1780493871009,85.05,66806.63,0.0,-0.99973,0.0,0.03071]
[1780493873024,85.05,66808.86,0.0,-0.99973,0.0,0.0308]
[1780493875068,85.05,66804.85,0.0,-0.99973,0.0,0.03063]
[1780493876064,85.05,66787.21,0.0,-0.99974,0.0,0.02992]
[1780493877072,85.05,66784.79,0.0,-0.99974,0.0,0.02982]
[1780493878079,85.05,66786.51,0.0,-0.99974,0.0,0.02989]
[1780493879086,85.05,66798.17,0.0,-0.99973,0.0,0.03036]
[1780493880093,85.05,66799.52,0.0,-0.99973,0.0,0.03042]
[1780493881104,85.05,66800.79,0.0,-0.99973,0.0,0.03047]
[1780493882115,85.05,66806.79,0.0,-0.99973,0.0,0.03071]
[1780493883129,85.05,66817.16,0.0,-0.99973,0.0,0.03115]
[1780493884127,85.05,66819.2,0.0,-0.99972,0.0,0.03123]
[1780493885134,85.05,66807.89,0.0,-0.99973,0.0,0.03076]
[1780493886141,85.05,66799.26,0.0,-0.99973,0.0,0.0304]
[1780493887148,85.05,66803.08,0.0,-0.99973,0.0,0.03056]
[1780493889163,85.05,66791.74,0.0,-0.99974,0.0,0.0301]
[1780493890168,85.05,66788.57,0.0,-0.99974,0.0,0.02997]
[1780493891176,85.05,66779.36,0.0,-0.99974,0.0,0.0296]
[1780493892183,85.05,66779.12,0.0,-0.99974,0.0,0.02959]
[1780493893190,85.05,66782.36,0.0,-0.99974,0.0,0.02972]
[1780493895760,85.05,66789.68,0.0,-0.99974,0.0,0.03001]
[1780493896212,85.05,66790.96,0.0,-0.99974,0.0,0.03007]
[1780493897219,85.05,66792.85,0.0,-0.99973,0.0,0.03014]
[1780493898226,85.05,66799.15,0.0,-0.99973,0.0,0.0304]
[1780493899233,85.05,66803.52,0.0,-0.99973,0.0,0.03058]
[1780493900240,85.05,66800.29,0.0,-0.99973,0.0,0.03045]
[1780493901247,85.05,66804.44,0.0,-0.99973,0.0,0.03062]
[1780493902269,85.05,66806.77,0.0,-0.99973,0.0,0.03071]
[1780493903267,85.05,66820.24,0.0,-0.99972,0.0,0.03127]
[1780493904274,85.05,66823.48,0.0,-0.99972,0.0,0.03141]
[1780493905281,85.05,66820.0,0.0,-0.99972,0.0,0.03126]
[1780493906288,85.05,66814.14,0.0,-0.99973,0.0,0.03102]
[1780493907295,85.05,66812.26,0.0,-0.99973,0.0,0.03094]
[1780493908302,85.05,66821.58,0.0,-0.99972,0.0,0.03133]
[1780493909309,85.05,66828.37,0.0,-0.99972,0.0,0.03162]
[1780493910316,85.05,66824.71,0.0,-0.99972,0.0,0.03146]
[1780493911323,85.05,66817.0,0.0,-0.99973,0.0,0.03095]
[1780493913337,85.05,66828.48,0.0,-0.99972,0.0,0.03144]
[1780493914344,85.05,66835.46,0.0,-0.99972,0.0,0.03173]
[1780493915351,85.05,66834.55,0.0,-0.99972,0.0,0.03169]
[1780493916358,85.05,66831.76,0.0,-0.99972,0.0,0.03157]
[1780493917365,85.05,66843.73,0.0,-0.99972,0.0,0.03208]
[1780493918372,85.05,66851.21,0.0,-0.99971,0.0,0.03241]
[1780493919607,85.05,66851.21,0.0,-0.99971,0.0,0.03241]
[1780493919379,85.05,66872.43,0.0,-0.9997,0.0,0.03334]
[1780493920386,85.05,66887.97,0.0,-0.9997,0.0,0.03404]
[1780493921393,85.05,66885.58,0.0,-0.9997,0.0,0.03393]
[1780493922400,85.05,66892.97,0.0,-0.9997,0.0,0.03427]
[1780493922707,85.05,66892.97,0.0,-0.9997,0.0,0.03427]
[1780493923407,85.05,66890.98,0.0,-0.9997,0.0,0.03418]
[1780493924414,85.05,66885.98,0.0,-0.9997,0.0,0.03395]
[1780493926429,85.05,66887.46,0.0,-0.9997,0.0,0.03402]
[1780493927435,85.05,66886.05,0.0,-0.9997,0.0,0.03395]
[1780493929449,85.05,66884.81,0.0,-0.9997,0.0,0.0339]
[1780493934484,85.05,66883.51,0.0,-0.9997,0.0,0.03384]
[1780493935491,85.05,66892.63,0.0,-0.9997,0.0,0.03425]
[1780493936497,85.05,66888.05,0.0,-0.9997,0.0,0.03404]
[1780493937506,85.05,66883.74,0.0,-0.9997,0.0,0.03385]
[1780493938513,85.05,66872.18,0.0,-0.9997,0.0,0.03333]
[1780493939521,85.05,66871.58,0.0,-0.99971,0.0,0.0333]
[1780493940542,85.05,66865.01,0.0,-0.99971,0.0,0.03301]
[1780493941552,85.05,66847.86,0.0,-0.99972,0.0,0.03226]
[1780493942560,85.05,66826.25,0.0,-0.99972,0.0,0.03134]
[1780493942827,85.05,66826.25,0.0,-0.99972,0.0,0.03134]
[1780493943567,85.05,66815.97,0.0,-0.99973,0.0,0.03091]
[1780493944678,85.05,66815.97,0.0,-0.99973,0.0,0.03091]
[1780493944695,85.05,66817.12,0.0,-0.99973,0.0,0.03096]
[1780493945581,85.05,66824.52,0.0,-0.99972,0.0,0.03127]
[1780493945853,85.05,66824.52,0.0,-0.99972,0.0,0.03127]
[1780493946588,85.05,66830.39,0.0,-0.99972,0.0,0.03152]
[1780493947595,85.05,66837.78,0.0,-0.99972,0.0,0.03183]
[1780493947970,85.05,66837.78,0.0,-0.99972,0.0,0.03183]
[1780493948602,85.05,66841.46,0.0,-0.99972,0.0,0.03199]
[1780493948918,85.05,66841.46,0.0,-0.99972,0.0,0.03199]
[1780493948971,85.05,66841.46,0.0,-0.99972,0.0,0.03199]
[1780493949609,85.05,66839.94,0.0,-0.99972,0.0,0.03192]
[1780493950616,85.05,66830.0,0.0,-0.99972,0.0,0.0315]
[1780493951626,85.05,66823.12,0.0,-0.99972,0.0,0.03121]
[1780493952630,85.05,66829.08,0.0,-0.99972,0.0,0.03146]
[1780493953637,85.05,66837.36,0.0,-0.99972,0.0,0.03181]
[1780493954644,85.05,66839.32,0.0,-0.99972,0.0,0.0319]
[1780493957666,85.05,66837.69,0.0,-0.99972,0.0,0.03183]
[1780493959680,85.05,66840.5,0.0,-0.99972,0.0,0.03195]
[1780493960687,85.05,66835.55,0.0,-0.99972,0.0,0.03174]
[1780493963708,85.05,66824.04,0.0,-0.99972,0.0,0.03125]
[1780493964715,85.05,66820.95,0.0,-0.99973,0.0,0.03112]
[1780493966747,85.05,66831.71,0.0,-0.99972,0.0,0.03157]
[1780493967739,85.05,66840.7,0.0,-0.99972,0.0,0.03195]
[1780493968746,85.05,66840.3,0.0,-0.99972,0.0,0.03194]
[1780493969753,85.05,66849.75,0.0,-0.99971,0.0,0.03234]
[1780493970765,85.05,66873.18,0.0,-0.9997,0.0,0.03337]
[1780493971771,85.05,66867.69,0.0,-0.99971,0.0,0.03294]
[1780493972777,85.05,66858.28,0.0,-0.99971,0.0,0.03252]
[1780493973785,85.05,66861.41,0.0,-0.99971,0.0,0.03266]
[1780493974792,85.05,66857.15,0.0,-0.99971,0.0,0.03247]
[1780493975799,85.05,66850.46,0.0,-0.99972,0.0,0.03218]
[1780493976811,85.05,66838.8,0.0,-0.99972,0.0,0.03169]
[1780493977818,85.05,66841.66,0.0,-0.99972,0.0,0.03181]
[1780493979226,85.05,66841.66,0.0,-0.99972,0.0,0.03181]
[1780493979264,85.05,66855.84,0.0,-0.99971,0.0,0.03242]
[1780493979836,85.05,66861.84,0.0,-0.99971,0.0,0.03268]
[1780493980843,85.05,66860.88,0.0,-0.99971,0.0,0.03264]
[1780493982702,85.05,66860.88,0.0,-0.99971,0.0,0.03264]
[1780493982857,85.05,66863.47,0.0,-0.99971,0.0,0.03275]
[1780493983864,85.05,66870.08,0.0,-0.99971,0.0,0.03304]
[1780493984871,85.05,66872.54,0.0,-0.99971,0.0,0.03315]
[1780493986885,85.05,66874.12,0.0,-0.99971,0.0,0.03322]
[1780493987892,85.05,66875.72,0.0,-0.99971,0.0,0.03329]
[1780493991920,85.05,66879.21,0.0,-0.9997,0.0,0.03345]
[1780493993151,85.05,66879.21,0.0,-0.9997,0.0,0.03345]
[1780493993219,85.05,66879.21,0.0,-0.9997,0.0,0.03345]
[1780493993258,85.05,66879.21,0.0,-0.9997,0.0,0.03345]
[1780493993476,85.05,66879.21,0.0,-0.9997,0.0,0.03345]
[1780493993482,85.05,66879.21,0.0,-0.9997,0.0,0.03345]
[1780493993726,85.05,66879.21,0.0,-0.9997,0.0,0.03345]
[1780493993563,85.05,66880.69,0.0,-0.9997,0.0,0.03351]
[1780493993870,85.05,66880.69,0.0,-0.9997,0.0,0.03351]
[1780493993973,85.05,66880.69,0.0,-0.9997,0.0,0.03351]
[1780493994011,85.05,66883.35,0.0,-0.9997,0.0,0.03363]
[1780493994941,85.05,66888.7,0.0,-0.9997,0.0,0.03387]
[1780493995947,85.05,66893.7,0.0,-0.9997,0.0,0.0341]
[1780493997962,85.05,66889.06,0.0,-0.9997,0.0,0.03389]
[1780493998969,85.05,66883.68,0.0,-0.9997,0.0,0.03365]
[1780493999977,85.05,66889.89,0.0,-0.9997,0.0,0.03393]
[1780494000983,85.05,66891.3,0.0,-0.9997,0.0,0.03399]
[1780494002998,85.05,66894.76,0.0,-0.9997,0.0,0.03415]
[1780494004008,85.05,66896.84,0.0,-0.9997,0.0,0.03424]
[1780494005013,85.05,66890.85,0.0,-0.9997,0.0,0.03397]
[1780494006021,85.05,66886.07,0.0,-0.9997,0.0,0.03375]
[1780494007028,85.05,66883.46,0.0,-0.9997,0.0,0.03364]
[1780494010049,85.05,66889.3,0.0,-0.9997,0.0,0.0339]
[1780494011056,85.05,66894.75,0.0,-0.9997,0.0,0.03415]
[1780494012570,85.05,66894.75,0.0,-0.9997,0.0,0.03415]
[1780494012674,85.05,66894.75,0.0,-0.9997,0.0,0.03415]
[1780494012703,85.05,66894.75,0.0,-0.9997,0.0,0.03415]
[1780494012725,85.05,66894.75,0.0,-0.9997,0.0,0.03415]
[1780494012773,85.05,66897.35,0.0,-0.9997,0.0,0.03427]
[1780494012815,85.05,66897.35,0.0,-0.9997,0.0,0.03427]
[1780494012971,85.05,66897.35,0.0,-0.9997,0.0,0.03427]
[1780494014077,85.05,66890.72,0.0,-0.9997,0.0,0.03396]
[1780494015085,85.05,66893.14,0.0,-0.9997,0.0,0.03407]
[1780494016092,85.05,66888.26,0.0,-0.9997,0.0,0.03385]
[1780494017319,85.05,66888.26,0.0,-0.9997,0.0,0.03385]
[1780494017431,85.05,66888.26,0.0,-0.9997,0.0,0.03385]
[1780494017457,85.05,66888.26,0.0,-0.9997,0.0,0.03385]
[1780494017471,85.05,66888.26,0.0,-0.9997,0.0,0.03385]
[1780494017560,85.05,66888.26,0.0,-0.9997,0.0,0.03385]
[1780494017719,85.05,66888.26,0.0,-0.9997,0.0,0.03385]
[1780494017767,85.05,66886.94,0.0,-0.9997,0.0,0.03379]
[1780494019202,85.05,66873.45,0.0,-0.99971,0.0,0.03319]
[1780494020124,85.05,66872.24,0.0,-0.99971,0.0,0.03314]
[1780494021130,85.05,66871.18,0.0,-0.99971,0.0,0.03309]
[1780494022147,85.05,66871.18,0.0,-0.99971,0.0,0.03309]
[1780494022178,85.05,66871.18,0.0,-0.99971,0.0,0.03309]
[1780494022218,85.05,66871.18,0.0,-0.99971,0.0,0.03309]
[1780494022452,85.05,66871.18,0.0,-0.99971,0.0,0.03309]
[1780494022471,85.05,66871.18,0.0,-0.99971,0.0,0.03309]
[1780494022522,85.05,66871.18,0.0,-0.99971,0.0,0.03309]
[1780494022719,85.05,66871.18,0.0,-0.99971,0.0,0.03309]
[1780494022769,85.05,66872.19,0.0,-0.99971,0.0,0.03313]
[1780494023144,85.05,66870.88,0.0,-0.99971,0.0,0.03308]
[1780494026165,85.05,66874.18,0.0,-0.99971,0.0,0.03322]
[1780494028185,85.05,66860.87,0.0,-0.99971,0.0,0.03264]
[1780494029191,85.05,66842.83,0.0,-0.99972,0.0,0.03186]
[1780494030198,85.05,66840.69,0.0,-0.99972,0.0,0.03177]
[1780494032212,85.05,66835.03,0.0,-0.99972,0.0,0.03134]
[1780494037248,85.05,66838.22,0.0,-0.99972,0.0,0.03147]
[1780494039263,85.05,66835.43,0.0,-0.99972,0.0,0.03136]
[1780494040270,85.05,66831.01,0.0,-0.99973,0.0,0.03117]
[1780494041293,85.05,66823.41,0.0,-0.99973,0.0,0.03085]
[1780494042305,85.05,66813.37,0.0,-0.99973,0.0,0.03044]
[1780494043306,85.05,66812.67,0.0,-0.99973,0.0,0.03041]
[1780494044320,85.05,66819.54,0.0,-0.99973,0.0,0.03069]
[1780494045327,85.05,66816.92,0.0,-0.99973,0.0,0.03058]
[1780494049357,85.05,66820.69,0.0,-0.99973,0.0,0.03074]
[1780494050689,85.05,66820.69,0.0,-0.99973,0.0,0.03074]
[1780494050722,85.05,66820.69,0.0,-0.99973,0.0,0.03074]
[1780494050796,85.05,66820.69,0.0,-0.99973,0.0,0.03074]
[1780494050790,85.05,66822.08,0.0,-0.99973,0.0,0.0308]
[1780494050971,85.05,66822.08,0.0,-0.99973,0.0,0.0308]
[1780494051349,85.05,66822.08,0.0,-0.99973,0.0,0.0308]
[1780494051398,85.05,66822.08,0.0,-0.99973,0.0,0.0308]
[1780494051469,85.05,66822.08,0.0,-0.99973,0.0,0.0308]
[1780494051571,85.05,66823.17,0.0,-0.99973,0.0,0.03084]
[1780494053384,85.05,66831.91,0.0,-0.99972,0.0,0.03121]
[1780494053985,85.05,66831.91,0.0,-0.99972,0.0,0.03121]
[1780494054086,85.05,66831.91,0.0,-0.99972,0.0,0.03121]
[1780494054220,85.05,66831.91,0.0,-0.99972,0.0,0.03121]
[1780494054391,85.05,66832.67,0.0,-0.99972,0.0,0.03124]
[1780494055398,85.05,66836.03,0.0,-0.99972,0.0,0.03138]
[1780494058134,85.05,66836.34,0.0,-0.99972,0.0,0.03139]
[1780494058156,85.05,66836.34,0.0,-0.99972,0.0,0.03139]
[1780494058220,85.05,66836.34,0.0,-0.99972,0.0,0.03139]
[1780494058687,85.05,66836.34,0.0,-0.99972,0.0,0.03139]
[1780494058724,85.05,66836.34,0.0,-0.99972,0.0,0.03139]
[1780494058760,85.05,66836.34,0.0,-0.99972,0.0,0.03139]
[1780494058823,85.05,66836.84,0.0,-0.99972,0.0,0.03142]
[1780494058990,85.05,66836.84,0.0,-0.99972,0.0,0.03142]
[1780494059449,85.05,66850.07,0.0,-0.99972,0.0,0.03198]
[1780494060478,85.05,66872.48,0.0,-0.99971,0.0,0.03295]
[1780494061083,85.05,66872.48,0.0,-0.99971,0.0,0.03295]
[1780494061491,85.05,66890.69,0.0,-0.9997,0.0,0.03376]
[1780494062496,85.05,66895.63,0.0,-0.9997,0.0,0.03399]
[1780494063438,85.05,66895.63,0.0,-0.9997,0.0,0.03399]
[1780494063522,85.05,66894.06,0.0,-0.9997,0.0,0.03392]
[1780494064512,85.05,66889.16,0.0,-0.9997,0.0,0.03369]
[1780494065519,85.05,66882.86,0.0,-0.9997,0.0,0.03341]
[1780494066526,85.05,66890.13,0.0,-0.9997,0.0,0.03374]
[1780494067533,85.05,66893.6,0.0,-0.9997,0.0,0.0339]
[1780494068540,85.05,66892.11,0.0,-0.9997,0.0,0.03383]
[1780494069551,85.05,66884.74,0.0,-0.9997,0.0,0.0335]
[1780494070558,85.05,66866.4,0.0,-0.99971,0.0,0.03269]
[1780494071565,85.05,66844.35,0.0,-0.99972,0.0,0.03173]
[1780494072571,85.05,66825.84,0.0,-0.99973,0.0,0.03095]
[1780494073580,85.05,66822.83,0.0,-0.99973,0.0,0.03083]
[1780494075594,85.05,66833.94,0.0,-0.99972,0.0,0.03129]
[1780494076601,85.05,66839.46,0.0,-0.99972,0.0,0.03153]
[1780494077608,85.05,66843.38,0.0,-0.99972,0.0,0.03169]
[1780494078865,85.05,66844.68,0.0,-0.99972,0.0,0.03175]
[1780494080629,85.05,66853.26,0.0,-0.99972,0.0,0.03212]
[1780494081636,85.05,66862.85,0.0,-0.99971,0.0,0.03253]
[1780494082643,85.05,66858.88,0.0,-0.99971,0.0,0.03236]
[1780494083655,85.05,66854.5,0.0,-0.99972,0.0,0.03217]
[1780494084657,85.05,66858.1,0.0,-0.99971,0.0,0.03232]
[1780494085664,85.05,66853.32,0.0,-0.99972,0.0,0.03212]
[1780494086692,85.05,66843.2,0.0,-0.99972,0.0,0.03168]
[1780494087679,85.05,66829.2,0.0,-0.99973,0.0,0.03109]
[1780494088686,85.05,66823.2,0.0,-0.99973,0.0,0.03084]
[1780494089701,85.05,66821.16,0.0,-0.99973,0.0,0.03076]
[1780494090701,85.05,66823.74,0.0,-0.99973,0.0,0.03087]
[1780494091708,85.05,66838.59,0.0,-0.99972,0.0,0.0313]
[1780494092715,85.05,66842.63,0.0,-0.99972,0.0,0.03147]
[1780494094729,85.05,66840.91,0.0,-0.99972,0.0,0.0314]
[1780494095577,85.05,66840.91,0.0,-0.99972,0.0,0.0314]
[1780494095620,85.05,66840.91,0.0,-0.99972,0.0,0.0314]
[1780494095720,85.05,66840.91,0.0,-0.99972,0.0,0.0314]
[1780494095737,85.05,66838.18,0.0,-0.99972,0.0,0.03129]
[1780494096292,85.05,66838.18,0.0,-0.99972,0.0,0.03129]
[1780494096347,85.05,66838.18,0.0,-0.99972,0.0,0.03129]
[1780494096471,85.05,66838.18,0.0,-0.99972,0.0,0.03129]
[1780494097751,85.05,66840.72,0.0,-0.99972,0.0,0.03139]
[1780494098806,85.05,66840.72,0.0,-0.99972,0.0,0.03139]
[1780494098833,85.05,66840.72,0.0,-0.99972,0.0,0.03139]
[1780494098758,85.05,66835.85,0.0,-0.99972,0.0,0.03119]
[1780494098971,85.05,66835.85,0.0,-0.99972,0.0,0.03119]
[1780494099509,85.05,66835.85,0.0,-0.99972,0.0,0.03119]
[1780494099616,85.05,66835.85,0.0,-0.99972,0.0,0.03119]
[1780494099651,85.05,66835.85,0.0,-0.99972,0.0,0.03119]
[1780494099765,85.05,66832.72,0.0,-0.99973,0.0,0.03106]
[1780494100772,85.05,66827.22,0.0,-0.99973,0.0,0.03083]
[1780494102786,85.05,66825.33,0.0,-0.99973,0.0,0.03075]
[1780494104800,85.05,66822.51,0.0,-0.99973,0.0,0.03063]
[1780494105263,85.05,66822.51,0.0,-0.99973,0.0,0.03063]
[1780494105290,85.05,66822.51,0.0,-0.99973,0.0,0.03063]
[1780494105471,85.05,66822.51,0.0,-0.99973,0.0,0.03063]
[1780494105806,85.05,66823.03,0.0,-0.99973,0.0,0.03065]
[1780494105947,85.05,66823.03,0.0,-0.99973,0.0,0.03065]
[1780494105972,85.05,66823.03,0.0,-0.99973,0.0,0.03065]
[1780494106003,85.05,66823.03,0.0,-0.99973,0.0,0.03065]
[1780494106220,85.05,66823.03,0.0,-0.99973,0.0,0.03065]
[1780494107821,85.05,66825.17,0.0,-0.99973,0.0,0.03074]
[1780494108828,85.05,66826.29,0.0,-0.99973,0.0,0.03079]
[1780494110820,85.05,66826.69,0.0,-0.99973,0.0,0.03081]
[1780494110842,85.05,66822.6,0.0,-0.99973,0.0,0.03064]
[1780494110928,85.05,66822.6,0.0,-0.99973,0.0,0.03064]
[1780494110981,85.05,66822.6,0.0,-0.99973,0.0,0.03064]
[1780494111581,85.05,66822.6,0.0,-0.99973,0.0,0.03064]
[1780494111629,85.05,66822.6,0.0,-0.99973,0.0,0.03064]
[1780494111720,85.05,66822.6,0.0,-0.99973,0.0,0.03064]
[1780494111849,85.05,66822.28,0.0,-0.99973,0.0,0.03062]
[1780494112856,85.05,66820.59,0.0,-0.99973,0.0,0.03055]
[1780494113567,85.05,66820.59,0.0,-0.99973,0.0,0.03055]
[1780494113720,85.05,66820.59,0.0,-0.99973,0.0,0.03055]
[1780494113863,85.05,66824.06,0.0,-0.99973,0.0,0.0307]
[1780494114060,85.05,66824.06,0.0,-0.99973,0.0,0.0307]
[1780494114222,85.05,66824.06,0.0,-0.99973,0.0,0.0307]
[1780494114801,85.05,66824.06,0.0,-0.99973,0.0,0.0307]
[1780494114820,85.05,66824.06,0.0,-0.99973,0.0,0.0307]
[1780494114870,85.05,66823.58,0.0,-0.99973,0.0,0.03068]
[1780494114974,85.05,66823.58,0.0,-0.99973,0.0,0.03068]
[1780494115878,85.05,66821.94,0.0,-0.99973,0.0,0.03061]
[1780494116885,85.05,66817.41,0.0,-0.99973,0.0,0.03042]
[1780494117892,85.05,66799.04,0.0,-0.99974,0.0,0.02968]
[1780494118899,85.05,66788.28,0.0,-0.99974,0.0,0.02925]
[1780494119906,85.05,66783.17,0.0,-0.99974,0.0,0.02905]
[1780494120913,85.05,66776.41,0.0,-0.99975,0.0,0.02878]
[1780494122791,85.05,66765.31,0.0,-0.99975,0.0,0.02835]
[1780494122929,85.05,66761.15,0.0,-0.99975,0.0,0.02819]
[1780494123936,85.05,66762.71,0.0,-0.99975,0.0,0.02825]
[1780494125950,85.05,66765.97,0.0,-0.99975,0.0,0.02838]
[1780494127965,85.05,66771.13,0.0,-0.99975,0.0,0.02858]
[1780494128979,85.05,66779.66,0.0,-0.99975,0.0,0.02891]
[1780494129979,85.05,66786.17,0.0,-0.99974,0.0,0.02917]
[1780494131897,85.05,66785.2,0.0,-0.99974,0.0,0.02913]
[1780494135015,85.05,66783.83,0.0,-0.99974,0.0,0.02907]
[1780494136023,85.05,66779.93,0.0,-0.99975,0.0,0.02892]
[1780494137029,85.05,66783.54,0.0,-0.99974,0.0,0.02906]
[1780494139043,85.05,66781.54,0.0,-0.99975,0.0,0.02898]
[1780494141057,85.05,66777.84,0.0,-0.99975,0.0,0.02884]
[1780494142574,85.05,66777.84,0.0,-0.99975,0.0,0.02884]
[1780494142720,85.05,66777.84,0.0,-0.99975,0.0,0.02884]
[1780494142799,85.05,66777.84,0.0,-0.99975,0.0,0.02884]
[1780494142868,85.05,66777.0,0.0,-0.99975,0.0,0.02881]
[1780494142970,85.05,66777.0,0.0,-0.99975,0.0,0.02881]
[1780494143071,85.05,66780.43,0.0,-0.99975,0.0,0.02894]
[1780494145088,85.05,66767.13,0.0,-0.99975,0.0,0.02842]
[1780494146102,85.05,66756.81,0.0,-0.99975,0.0,0.02803]
[1780494147107,85.05,66758.67,0.0,-0.99975,0.0,0.0281]
[1780494148114,85.05,66753.94,0.0,-0.99976,0.0,0.02792]
[1780494149121,85.05,66751.26,0.0,-0.99976,0.0,0.02782]
[1780494151136,85.05,66746.24,0.0,-0.99976,0.0,0.02746]
[1780494152143,85.05,66743.45,0.0,-0.99976,0.0,0.02736]
[1780494153159,85.05,66741.56,0.0,-0.99976,0.0,0.02729]
[1780494154878,85.05,66741.56,0.0,-0.99976,0.0,0.02729]
[1780494154912,85.05,66731.5,0.0,-0.99976,0.0,0.02691]
[1780494155172,85.05,66732.73,0.0,-0.99976,0.0,0.02696]
[1780494156185,85.05,66724.93,0.0,-0.99977,0.0,0.02667]
[1780494157121,85.05,66724.93,0.0,-0.99977,0.0,0.02667]
[1780494157187,85.05,66707.21,0.0,-0.99977,0.0,0.02604]
[1780494158195,85.05,66704.61,0.0,-0.99977,0.0,0.02594]
[1780494159204,85.05,66707.79,0.0,-0.99977,0.0,0.02606]
[1780494162225,85.05,66711.76,0.0,-0.99977,0.0,0.0262]
[1780494163236,85.05,66716.56,0.0,-0.99977,0.0,0.02637]
[1780494165246,85.05,66723.89,0.0,-0.99977,0.0,0.02664]
[1780494166253,85.05,66725.97,0.0,-0.99977,0.0,0.02671]
[1780494170284,85.05,66721.74,0.0,-0.99977,0.0,0.02656]
[1780494171296,85.05,66710.45,0.0,-0.99977,0.0,0.02615]
[1780494172302,85.05,66703.88,0.0,-0.99977,0.0,0.02592]
[1780494173308,85.05,66705.68,0.0,-0.99977,0.0,0.02598]
[1780494174315,85.05,66704.64,0.0,-0.99977,0.0,0.02595]
[1780494175322,85.05,66702.68,0.0,-0.99977,0.0,0.02588]
[1780494176329,85.05,66698.88,0.0,-0.99978,0.0,0.02574]
[1780494177336,85.05,66703.19,0.0,-0.99977,0.0,0.02589]
[1780494178343,85.05,66701.85,0.0,-0.99977,0.0,0.02585]
[1780494180362,85.05,66690.67,0.0,-0.99978,0.0,0.02545]
[1780494181368,85.05,66683.68,0.0,-0.99978,0.0,0.02521]
[1780494182376,85.05,66688.65,0.0,-0.99978,0.0,0.02538]
[1780494183681,85.05,66688.65,0.0,-0.99978,0.0,0.02538]
[1780494183698,85.05,66712.18,0.0,-0.99977,0.0,0.02621]
[1780494184409,85.05,66722.33,0.0,-0.99977,0.0,0.02658]
[1780494185416,85.05,66735.81,0.0,-0.99976,0.0,0.02707]
[1780494186817,85.05,66735.81,0.0,-0.99976,0.0,0.02707]
[1780494186853,85.05,66732.77,0.0,-0.99976,0.0,0.02696]
[1780494187430,85.05,66735.52,0.0,-0.99976,0.0,0.02706]
[1780494188437,85.05,66729.5,0.0,-0.99977,0.0,0.02684]
[1780494189453,85.05,66727.54,0.0,-0.99977,0.0,0.02677]
[1780494190462,85.05,66720.15,0.0,-0.99977,0.0,0.0265]
[1780494191470,85.05,66730.48,0.0,-0.99976,0.0,0.02688]
[1780494192486,85.05,66732.94,0.0,-0.99976,0.0,0.02697]
[1780494194500,85.05,66731.01,0.0,-0.99976,0.0,0.0269]
[1780494196514,85.05,66733.18,0.0,-0.99976,0.0,0.02698]
[1780494199535,85.05,66729.69,0.0,-0.99977,0.0,0.02685]
[1780494200542,85.05,66724.03,0.0,-0.99977,0.0,0.02664]
[1780494201551,85.05,66707.2,0.0,-0.99977,0.0,0.02604]
[1780494202560,85.05,66694.17,0.0,-0.99978,0.0,0.02558]
[1780494203567,85.05,66691.47,0.0,-0.99978,0.0,0.02548]
[1780494205581,85.05,66695.14,0.0,-0.99978,0.0,0.02561]
[1780494207595,85.05,66699.37,0.0,-0.99978,0.0,0.02576]
[1780494208603,85.05,66700.74,0.0,-0.99977,0.0,0.02581]
[1780494209609,85.05,66696.18,0.0,-0.99978,0.0,0.02565]
[1780494210631,85.05,66688.84,0.0,-0.99978,0.0,0.02539]
[1780494211652,85.05,66681.31,0.0,-0.99978,0.0,0.02497]
[1780494213539,85.05,66681.31,0.0,-0.99978,0.0,0.02497]
[1780494212659,85.05,66671.61,0.0,-0.99979,0.0,0.02464]
[1780494214679,85.05,66645.36,0.0,-0.99979,0.0,0.02377]
[1780494215686,85.05,66640.99,0.0,-0.99979,0.0,0.02363]
[1780494216704,85.05,66639.15,0.0,-0.9998,0.0,0.02357]
[1780494217130,85.05,66639.15,0.0,-0.9998,0.0,0.02357]
[1780494217535,85.05,66639.15,0.0,-0.9998,0.0,0.02357]
[1780494218441,85.05,66639.52,0.0,-0.9998,0.0,0.02358]
[1780494219721,85.05,66641.7,0.0,-0.99979,0.0,0.02365]
[1780494220729,85.05,66643.21,0.0,-0.99979,0.0,0.0237]
[1780494221736,85.05,66644.22,0.0,-0.99979,0.0,0.02373]
[1780494223750,85.05,66645.53,0.0,-0.99979,0.0,0.02377]
[1780494224757,85.05,66653.34,0.0,-0.99979,0.0,0.02403]
[1780494225764,85.05,66660.51,0.0,-0.99979,0.0,0.02427]
[1780494226770,85.05,66663.59,0.0,-0.99979,0.0,0.02437]
[1780494227789,85.05,66650.36,0.0,-0.99979,0.0,0.02393]
[1780494228791,85.05,66645.17,0.0,-0.99979,0.0,0.02376]
[1780494229798,85.05,66638.05,0.0,-0.9998,0.0,0.02353]
[1780494230805,85.05,66637.69,0.0,-0.9998,0.0,0.02352]
[1780494231812,85.05,66642.01,0.0,-0.99979,0.0,0.02366]
[1780494232819,85.05,66646.86,0.0,-0.99979,0.0,0.02382]
[1780494233826,85.05,66657.2,0.0,-0.99979,0.0,0.02416]
[1780494234833,85.05,66657.73,0.0,-0.99979,0.0,0.02418]
[1780494235840,85.05,66655.87,0.0,-0.99979,0.0,0.02412]
[1780494236847,85.05,66653.33,0.0,-0.99979,0.0,0.02403]
[1780494238863,85.05,66656.95,0.0,-0.99979,0.0,0.02415]
[1780494240902,85.05,66642.66,0.0,-0.99979,0.0,0.02368]
[1780494241741,85.05,66642.66,0.0,-0.99979,0.0,0.02368]
[1780494241900,85.05,66636.42,0.0,-0.9998,0.0,0.02348]
[1780494243027,85.05,66637.15,0.0,-0.9998,0.0,0.0235]
[1780494244007,85.05,66635.37,0.0,-0.9998,0.0,0.02344]
[1780494244949,85.05,66628.6,0.0,-0.9998,0.0,0.02323]
[1780494245618,85.05,66628.6,0.0,-0.9998,0.0,0.02323]
[1780494245956,85.05,66632.06,0.0,-0.9998,0.0,0.02334]
[1780494246963,85.05,66636.14,0.0,-0.9998,0.0,0.02347]
[1780494249991,85.05,66643.73,0.0,-0.99979,0.0,0.02372]
[1780494250993,85.05,66649.19,0.0,-0.99979,0.0,0.0239]
[1780494252000,85.05,66651.88,0.0,-0.99979,0.0,0.02398]
[1780494253007,85.05,66636.8,0.0,-0.9998,0.0,0.02349]
[1780494254016,85.05,66630.54,0.0,-0.9998,0.0,0.02329]
[1780494255021,85.05,66630.8,0.0,-0.9998,0.0,0.0233]
[1780494256028,85.05,66629.25,0.0,-0.9998,0.0,0.02325]
[1780494257041,85.05,66626.34,0.0,-0.9998,0.0,0.02315]
[1780494259054,85.05,66629.17,0.0,-0.9998,0.0,0.02324]
[1780494261067,85.05,66631.25,0.0,-0.9998,0.0,0.02331]
[1780494261569,85.05,66631.25,0.0,-0.9998,0.0,0.02331]
[1780494261675,85.05,66631.25,0.0,-0.9998,0.0,0.02331]
[1780494261719,85.05,66631.25,0.0,-0.9998,0.0,0.02331]
[1780494262075,85.05,66628.33,0.0,-0.9998,0.0,0.02322]
[1780494263081,85.05,66632.16,0.0,-0.9998,0.0,0.02334]
[1780494263665,85.05,66632.16,0.0,-0.9998,0.0,0.02334]
[1780494263720,85.05,66632.16,0.0,-0.9998,0.0,0.02334]
[1780494263773,85.05,66632.16,0.0,-0.9998,0.0,0.02334]
[1780494263970,85.05,66632.16,0.0,-0.9998,0.0,0.02334]
[1780494267110,85.05,66637.08,0.0,-0.9998,0.0,0.0235]
[1780494269622,85.05,66637.88,0.0,-0.9998,0.0,0.02353]
[1780494269658,85.05,66637.88,0.0,-0.9998,0.0,0.02353]
[1780494269719,85.05,66637.88,0.0,-0.9998,0.0,0.02353]
[1780494269776,85.05,66637.88,0.0,-0.9998,0.0,0.02353]
[1780494269882,85.05,66637.88,0.0,-0.9998,0.0,0.02353]
[1780494269971,85.05,66637.88,0.0,-0.9998,0.0,0.02353]
[1780494270027,85.05,66637.88,0.0,-0.9998,0.0,0.02353]
[1780494270133,85.05,66638.99,0.0,-0.9998,0.0,0.02356]
[1780494271139,85.05,66646.44,0.0,-0.99979,0.0,0.02366]
[1780494271977,85.05,66646.44,0.0,-0.99979,0.0,0.02366]
[1780494272082,85.05,66646.44,0.0,-0.99979,0.0,0.02366]
[1780494272145,85.05,66646.75,0.0,-0.99979,0.0,0.02367]
[1780494273152,85.05,66640.66,0.0,-0.9998,0.0,0.02347]
[1780494273985,85.05,66640.66,0.0,-0.9998,0.0,0.02347]
[1780494274019,85.05,66640.66,0.0,-0.9998,0.0,0.02347]
[1780494274159,85.05,66638.09,0.0,-0.9998,0.0,0.02339]
[1780494274956,85.05,66638.09,0.0,-0.9998,0.0,0.02339]
[1780494274970,85.05,66638.09,0.0,-0.9998,0.0,0.02339]
[1780494275052,85.05,66638.09,0.0,-0.9998,0.0,0.02339]
[1780494275165,85.05,66635.45,0.0,-0.9998,0.0,0.0233]
[1780494275220,85.05,66635.45,0.0,-0.9998,0.0,0.0233]
[1780494276173,85.05,66639.14,0.0,-0.9998,0.0,0.02342]
[1780494276915,85.05,66639.14,0.0,-0.9998,0.0,0.02342]
[1780494276969,85.05,66639.14,0.0,-0.9998,0.0,0.02342]
[1780494277013,85.05,66639.14,0.0,-0.9998,0.0,0.02342]
[1780494277180,85.05,66646.01,0.0,-0.99979,0.0,0.02364]
[1780494278336,85.05,66646.01,0.0,-0.99979,0.0,0.02364]
[1780494278361,85.05,66646.01,0.0,-0.99979,0.0,0.02364]
[1780494278471,85.05,66646.01,0.0,-0.99979,0.0,0.02364]
[1780494278563,85.05,66647.95,0.0,-0.99979,0.0,0.02371]
[1780494279975,85.05,66647.95,0.0,-0.99979,0.0,0.02371]
[1780494280091,85.05,66647.95,0.0,-0.99979,0.0,0.02371]
[1780494280031,85.05,66647.59,0.0,-0.99979,0.0,0.02369]
[1780494280201,85.05,66652.07,0.0,-0.99979,0.0,0.02384]
[1780494281208,85.05,66655.39,0.0,-0.99979,0.0,0.02395]
[1780494282215,85.05,66664.99,0.0,-0.99979,0.0,0.02427]
[1780494283970,85.05,66664.99,0.0,-0.99979,0.0,0.02427]
[1780494283988,85.05,66664.99,0.0,-0.99979,0.0,0.02427]
[1780494284087,85.05,66666.38,0.0,-0.99979,0.0,0.02432]
[1780494284609,85.05,66666.38,0.0,-0.99979,0.0,0.02432]
[1780494284625,85.05,66658.46,0.0,-0.99979,0.0,0.02405]
[1780494285576,85.05,66658.46,0.0,-0.99979,0.0,0.02405]
[1780494285682,85.05,66654.56,0.0,-0.99979,0.0,0.02392]
[1780494286255,85.05,66658.52,0.0,-0.99979,0.0,0.02405]
[1780494287972,85.05,66658.52,0.0,-0.99979,0.0,0.02405]
[1780494288079,85.05,66658.52,0.0,-0.99979,0.0,0.02405]
[1780494288179,85.05,66660.34,0.0,-0.99979,0.0,0.02412]
[1780494288269,85.05,66656.14,0.0,-0.99979,0.0,0.02398]
[1780494289971,85.05,66656.14,0.0,-0.99979,0.0,0.02398]
[1780494290013,85.05,66656.14,0.0,-0.99979,0.0,0.02398]
[1780494290073,85.05,66656.14,0.0,-0.99979,0.0,0.02398]
[1780494290111,85.05,66656.14,0.0,-0.99979,0.0,0.02398]
[1780494290174,85.05,66655.24,0.0,-0.99979,0.0,0.02395]
[1780494290222,85.05,66655.24,0.0,-0.99979,0.0,0.02395]
[1780494290283,85.05,66654.34,0.0,-0.99979,0.0,0.02392]
[1780494292296,85.05,66655.7,0.0,-0.99979,0.0,0.02396]
[1780494293970,85.05,66655.7,0.0,-0.99979,0.0,0.02396]
[1780494294041,85.05,66655.7,0.0,-0.99979,0.0,0.02396]
[1780494294149,85.05,66655.7,0.0,-0.99979,0.0,0.02396]
[1780494294156,85.05,66654.04,0.0,-0.99979,0.0,0.02391]
[1780494294219,85.05,66654.04,0.0,-0.99979,0.0,0.02391]
[1780494294327,85.05,66654.04,0.0,-0.99979,0.0,0.02391]
[1780494294428,85.05,66652.8,0.0,-0.99979,0.0,0.02387]
[1780494296100,85.05,66652.8,0.0,-0.99979,0.0,0.02387]
[1780494296204,85.05,66654.08,0.0,-0.99979,0.0,0.02391]
[1780494296220,85.05,66654.08,0.0,-0.99979,0.0,0.02391]
[1780494296901,85.05,66654.08,0.0,-0.99979,0.0,0.02391]
[1780494297012,85.05,66654.08,0.0,-0.99979,0.0,0.02391]
[1780494297091,85.05,66652.77,0.0,-0.99979,0.0,0.02386]
[1780494297333,85.05,66666.99,0.0,-0.99979,0.0,0.02434]
[1780494298925,85.05,66666.99,0.0,-0.99979,0.0,0.02434]
[1780494299027,85.05,66666.99,0.0,-0.99979,0.0,0.02434]
[1780494299057,85.05,66669.2,0.0,-0.99979,0.0,0.02441]
[1780494299347,85.05,66657.68,0.0,-0.99979,0.0,0.02403]
[1780494300361,85.05,66651.12,0.0,-0.99979,0.0,0.02381]
[1780494301367,85.05,66662.93,0.0,-0.99979,0.0,0.0242]
[1780494302375,85.05,66665.58,0.0,-0.99979,0.0,0.02429]
[1780494303392,85.05,66661.75,0.0,-0.99979,0.0,0.02416]
[1780494305234,85.05,66661.75,0.0,-0.99979,0.0,0.02416]
[1780494304400,85.05,66687.81,0.0,-0.99978,0.0,0.02504]
[1780494305667,85.05,66699.26,0.0,-0.99978,0.0,0.02544]
[1780494306417,85.05,66722.47,0.0,-0.99977,0.0,0.02626]
[1780494307823,85.05,66722.47,0.0,-0.99977,0.0,0.02626]
[1780494307858,85.05,66722.47,0.0,-0.99977,0.0,0.02626]
[1780494307910,85.05,66722.47,0.0,-0.99977,0.0,0.02626]
[1780494307947,85.05,66722.19,0.0,-0.99977,0.0,0.02625]
[1780494308449,85.05,66722.19,0.0,-0.99977,0.0,0.02625]
[1780494308591,85.05,66722.19,0.0,-0.99977,0.0,0.02625]
[1780494308593,85.05,66718.06,0.0,-0.99977,0.0,0.0261]
[1780494310334,85.05,66718.06,0.0,-0.99977,0.0,0.0261]
[1780494309450,85.05,66717.07,0.0,-0.99977,0.0,0.02607]
[1780494310535,85.05,66718.15,0.0,-0.99977,0.0,0.02611]
[1780494311357,85.05,66718.15,0.0,-0.99977,0.0,0.02611]
[1780494311637,85.05,66718.15,0.0,-0.99977,0.0,0.02611]
[1780494311686,85.05,66722.87,0.0,-0.99977,0.0,0.02628]
[1780494312510,85.05,66725.22,0.0,-0.99977,0.0,0.02636]
[1780494314532,85.05,66720.22,0.0,-0.99977,0.0,0.02618]
[1780494315442,85.05,66720.22,0.0,-0.99977,0.0,0.02618]
[1780494315541,85.05,66720.22,0.0,-0.99977,0.0,0.02618]
[1780494315645,85.05,66719.55,0.0,-0.99977,0.0,0.02616]
[1780494317223,85.05,66719.55,0.0,-0.99977,0.0,0.02616]
[1780494317240,85.05,66717.88,0.0,-0.99977,0.0,0.0261]
[1780494317302,85.05,66717.88,0.0,-0.99977,0.0,0.0261]
[1780494317554,85.05,66708.44,0.0,-0.99977,0.0,0.02576]
[1780494318560,85.05,66698.45,0.0,-0.99978,0.0,0.02541]
[1780494319473,85.05,66698.45,0.0,-0.99978,0.0,0.02541]
[1780494319527,85.05,66698.45,0.0,-0.99978,0.0,0.02541]
[1780494320243,85.05,66698.45,0.0,-0.99978,0.0,0.02541]
[1780494319571,85.05,66705.6,0.0,-0.99978,0.0,0.02566]
[1780494321215,85.05,66705.6,0.0,-0.99978,0.0,0.02566]
[1780494320581,85.05,66685.1,0.0,-0.99978,0.0,0.02495]
[1780494321633,85.05,66672.82,0.0,-0.99979,0.0,0.02453]
[1780494322452,85.05,66672.82,0.0,-0.99979,0.0,0.02453]
[1780494322603,85.05,66637.59,0.0,-0.9998,0.0,0.02337]
[1780494323613,85.05,66631.06,0.0,-0.9998,0.0,0.02316]
[1780494324619,85.05,66629.19,0.0,-0.9998,0.0,0.0231]
[1780494325465,85.05,66629.19,0.0,-0.9998,0.0,0.0231]
[1780494325572,85.05,66629.19,0.0,-0.9998,0.0,0.0231]
[1780494325626,85.05,66629.13,0.0,-0.9998,0.0,0.0231]
[1780494326633,85.05,66631.48,0.0,-0.9998,0.0,0.02317]
[1780494327640,85.05,66633.77,0.0,-0.9998,0.0,0.02325]
[1780494328647,85.05,66635.56,0.0,-0.9998,0.0,0.0233]
[1780494330665,85.05,66629.82,0.0,-0.9998,0.0,0.02312]
[1780494331671,85.05,66619.65,0.0,-0.9998,0.0,0.02265]
[1780494332678,85.05,66620.54,0.0,-0.9998,0.0,0.02268]
[1780494333685,85.05,66622.2,0.0,-0.9998,0.0,0.02273]
[1780494334692,85.05,66611.66,0.0,-0.99981,0.0,0.0224]
[1780494335706,85.05,66594.95,0.0,-0.99981,0.0,0.02189]
[1780494336707,85.05,66597.06,0.0,-0.99981,0.0,0.02196]
[1780494337714,85.05,66603.57,0.0,-0.99981,0.0,0.02215]
[1780494338982,85.05,66606.5,0.0,-0.99981,0.0,0.02224]
[1780494339735,85.05,66608.07,0.0,-0.99981,0.0,0.02229]
[1780494340742,85.05,66614.54,0.0,-0.9998,0.0,0.02249]
[1780494341749,85.05,66624.04,0.0,-0.9998,0.0,0.02279]
[1780494342756,85.05,66621.99,0.0,-0.9998,0.0,0.02273]
[1780494343763,85.05,66619.87,0.0,-0.9998,0.0,0.02266]
[1780494344780,85.05,66618.14,0.0,-0.9998,0.0,0.02261]
[1780494345782,85.05,66630.38,0.0,-0.9998,0.0,0.02299]
[1780494346789,85.05,66636.25,0.0,-0.9998,0.0,0.02318]
[1780494348313,85.05,66636.25,0.0,-0.9998,0.0,0.02318]
[1780494347796,85.05,66644.49,0.0,-0.9998,0.0,0.02345]
[1780494348804,85.05,66649.24,0.0,-0.99979,0.0,0.0236]
[1780494349810,85.05,66641.32,0.0,-0.9998,0.0,0.02334]
[1780494351609,85.05,66641.4,0.0,-0.9998,0.0,0.02335]
[1780494351828,85.05,66635.8,0.0,-0.9998,0.0,0.02317]
[1780494353842,85.05,66634.98,0.0,-0.9998,0.0,0.02314]
[1780494354858,85.05,66648.52,0.0,-0.9998,0.0,0.02358]
[1780494355860,85.05,66637.52,0.0,-0.9998,0.0,0.02322]
[1780494356867,85.05,66635.72,0.0,-0.9998,0.0,0.02316]
[1780494358261,85.05,66630.93,0.0,-0.9998,0.0,0.02301]
[1780494358881,85.05,66624.5,0.0,-0.9998,0.0,0.02281]
[1780494359888,85.05,66619.27,0.0,-0.9998,0.0,0.02264]
[1780494360898,85.05,66610.12,0.0,-0.99981,0.0,0.02236]
[1780494361905,85.05,66624.02,0.0,-0.9998,0.0,0.02279]
[1780494362912,85.05,66620.33,0.0,-0.9998,0.0,0.02268]
[1780494363924,85.05,66607.75,0.0,-0.99981,0.0,0.02228]
[1780494365333,85.05,66602.72,0.0,-0.99981,0.0,0.02213]
[1780494365945,85.05,66600.03,0.0,-0.99981,0.0,0.02205]
[1780494366965,85.05,66584.22,0.0,-0.99981,0.0,0.02157]
[1780494367966,85.05,66582.54,0.0,-0.99981,0.0,0.02152]
[1780494368973,85.05,66582.48,0.0,-0.99981,0.0,0.02151]
[1780494370338,85.05,66580.4,0.0,-0.99981,0.0,0.02145]
[1780494370996,85.05,66587.67,0.0,-0.99981,0.0,0.02167]
[1780494372004,85.05,66587.03,0.0,-0.99981,0.0,0.02165]
[1780494373009,85.05,66597.33,0.0,-0.99981,0.0,0.02196]
[1780494374015,85.05,66605.31,0.0,-0.99981,0.0,0.02221]
[1780494375043,85.05,66611.65,0.0,-0.99981,0.0,0.0224]
[1780494376035,85.05,66616.3,0.0,-0.9998,0.0,0.02255]
[1780494377042,85.05,66613.6,0.0,-0.99981,0.0,0.02247]
[1780494378053,85.05,66610.55,0.0,-0.99981,0.0,0.02237]
[1780494379059,85.05,66616.4,0.0,-0.9998,0.0,0.02255]
[1780494380070,85.05,66619.91,0.0,-0.9998,0.0,0.02266]
[1780494381346,85.05,66618.39,0.0,-0.9998,0.0,0.02262]
[1780494382084,85.05,66615.02,0.0,-0.9998,0.0,0.02251]
[1780494383091,85.05,66602.86,0.0,-0.99981,0.0,0.02213]
[1780494384098,85.05,66595.13,0.0,-0.99981,0.0,0.0219]
[1780494385105,85.05,66596.13,0.0,-0.99981,0.0,0.02193]
[1780494386133,85.05,66591.2,0.0,-0.99981,0.0,0.02178]
[1780494387125,85.05,66585.76,0.0,-0.99981,0.0,0.02161]
[1780494389149,85.05,66582.47,0.0,-0.99981,0.0,0.02151]
[1780494390156,85.05,66574.11,0.0,-0.99982,0.0,0.02126]
[1780494391163,85.05,66564.51,0.0,-0.99982,0.0,0.02085]
[1780494392172,85.05,66562.97,0.0,-0.99982,0.0,0.0208]
[1780494393181,85.05,66564.87,0.0,-0.99982,0.0,0.02086]
[1780494394188,85.05,66565.89,0.0,-0.99982,0.0,0.02089]
[1780494396203,85.05,66558.66,0.0,-0.99982,0.0,0.02068]
[1780494397222,85.05,66563.64,0.0,-0.99982,0.0,0.02082]
[1780494398218,85.05,66560.78,0.0,-0.99982,0.0,0.02074]
[1780494399225,85.05,66556.26,0.0,-0.99982,0.0,0.02061]
[1780494400245,85.05,66552.69,0.0,-0.99982,0.0,0.02051]
[1780494401257,85.05,66557.4,0.0,-0.99982,0.0,0.02064]
[1780494402264,85.05,66559.39,0.0,-0.99982,0.0,0.0207]
[1780494403271,85.05,66564.18,0.0,-0.99982,0.0,0.02084]
[1780494405285,85.05,66565.27,0.0,-0.99982,0.0,0.02087]
[1780494406292,85.05,66563.45,0.0,-0.99982,0.0,0.02082]
[1780494407299,85.05,66556.72,0.0,-0.99982,0.0,0.02062]
[1780494408306,85.05,66547.83,0.0,-0.99982,0.0,0.02037]
[1780494409313,85.05,66547.59,0.0,-0.99982,0.0,0.02036]
[1780494410320,85.05,66556.2,0.0,-0.99982,0.0,0.02061]
[1780494411327,85.05,66561.44,0.0,-0.99982,0.0,0.02076]
[1780494412335,85.05,66565.93,0.0,-0.99982,0.0,0.02089]
[1780494413341,85.05,66577.47,0.0,-0.99982,0.0,0.02123]
[1780494414348,85.05,66583.87,0.0,-0.99981,0.0,0.02142]
[1780494415357,85.05,66581.88,0.0,-0.99982,0.0,0.02136]
[1780494416365,85.05,66573.37,0.0,-0.99982,0.0,0.02111]
[1780494417372,85.05,66567.76,0.0,-0.99982,0.0,0.02094]
[1780494418379,85.05,66574.91,0.0,-0.99982,0.0,0.02115]
[1780494419386,85.05,66574.24,0.0,-0.99982,0.0,0.02113]
[1780494420394,85.05,66577.58,0.0,-0.99982,0.0,0.02123]
[1780494421401,85.05,66593.57,0.0,-0.99981,0.0,0.02171]
[1780494422411,85.05,66591.55,0.0,-0.99981,0.0,0.02165]
[1780494423459,85.05,66579.67,0.0,-0.99982,0.0,0.0213]
[1780494425017,85.05,66571.18,0.0,-0.99982,0.0,0.02104]
[1780494425455,85.05,66565.95,0.0,-0.99982,0.0,0.02089]
[1780494427334,85.05,66565.95,0.0,-0.99982,0.0,0.02089]
[1780494427374,85.05,66582.36,0.0,-0.99982,0.0,0.02138]
[1780494427462,85.05,66600.51,0.0,-0.99981,0.0,0.02192]
[1780494428480,85.05,66605.37,0.0,-0.99981,0.0,0.02207]
[1780494429480,85.05,66601.09,0.0,-0.99981,0.0,0.02194]
[1780494430454,85.05,66601.09,0.0,-0.99981,0.0,0.02194]
[1780494430491,85.05,66600.01,0.0,-0.99981,0.0,0.02191]
[1780494431497,85.05,66597.35,0.0,-0.99981,0.0,0.02183]
[1780494432511,85.05,66589.86,0.0,-0.99981,0.0,0.0216]
[1780494433518,85.05,66586.49,0.0,-0.99981,0.0,0.0215]
[1780494434525,85.05,66589.34,0.0,-0.99981,0.0,0.02158]
[1780494435532,85.05,66598.25,0.0,-0.99981,0.0,0.02185]
[1780494436539,85.05,66602.95,0.0,-0.99981,0.0,0.022]
[1780494437546,85.05,66594.12,0.0,-0.99981,0.0,0.02173]
[1780494438556,85.05,66591.3,0.0,-0.99981,0.0,0.02164]
[1780494439567,85.05,66582.06,0.0,-0.99982,0.0,0.02137]
[1780494440574,85.05,66567.77,0.0,-0.99982,0.0,0.02094]
[1780494441581,85.05,66565.04,0.0,-0.99982,0.0,0.02086]
[1780494442588,85.05,66569.93,0.0,-0.99982,0.0,0.02101]
[1780494444012,85.05,66568.5,0.0,-0.99982,0.0,0.02097]
[1780494444602,85.05,66565.95,0.0,-0.99982,0.0,0.02089]
[1780494445609,85.05,66562.51,0.0,-0.99982,0.0,0.02079]
[1780494447624,85.05,66562.86,0.0,-0.99982,0.0,0.0208]
[1780494448630,85.05,66563.4,0.0,-0.99982,0.0,0.02082]
[1780494449637,85.05,66564.25,0.0,-0.99982,0.0,0.02084]
[1780494450644,85.05,66571.99,0.0,-0.99982,0.0,0.02107]
[1780494451651,85.05,66577.59,0.0,-0.99982,0.0,0.0211]
[1780494452658,85.05,66576.19,0.0,-0.99982,0.0,0.02106]
[1780494453664,85.05,66569.89,0.0,-0.99982,0.0,0.02087]
[1780494454672,85.05,66567.85,0.0,-0.99982,0.0,0.02081]
[1780494455679,85.05,66578.46,0.0,-0.99982,0.0,0.02113]
[1780494456904,85.05,66578.46,0.0,-0.99982,0.0,0.02113]
[1780494456946,85.05,66578.46,0.0,-0.99982,0.0,0.02113]
[1780494456970,85.05,66578.46,0.0,-0.99982,0.0,0.02113]
[1780494457005,85.05,66578.27,0.0,-0.99982,0.0,0.02112]
[1780494457692,85.05,66577.74,0.0,-0.99982,0.0,0.0211]
[1780494458700,85.05,66586.23,0.0,-0.99982,0.0,0.02136]
[1780494459707,85.05,66573.21,0.0,-0.99982,0.0,0.02097]
[1780494461198,85.05,66573.21,0.0,-0.99982,0.0,0.02097]
[1780494461220,85.05,66573.21,0.0,-0.99982,0.0,0.02097]
[1780494461301,85.05,66573.21,0.0,-0.99982,0.0,0.02097]
[1780494461471,85.05,66573.21,0.0,-0.99982,0.0,0.02097]
[1780494461377,85.05,66571.29,0.0,-0.99982,0.0,0.02091]
[1780494461721,85.05,66568.39,0.0,-0.99982,0.0,0.02083]
[1780494463735,85.05,66558.86,0.0,-0.99982,0.0,0.02055]
[1780494464742,85.05,66571.48,0.0,-0.99982,0.0,0.02092]
[1780494465566,85.05,66571.48,0.0,-0.99982,0.0,0.02092]
[1780494465749,85.05,66584.83,0.0,-0.99982,0.0,0.02131]
[1780494466756,85.05,66594.63,0.0,-0.99981,0.0,0.02161]
[1780494468491,85.05,66586.98,0.0,-0.99982,0.0,0.02138]
[1780494468770,85.05,66581.78,0.0,-0.99982,0.0,0.02122]
[1780494469777,85.05,66575.48,0.0,-0.99982,0.0,0.02104]
[1780494470784,85.05,66562.61,0.0,-0.99982,0.0,0.02066]
[1780494471797,85.05,66553.48,0.0,-0.99982,0.0,0.0204]
[1780494472803,85.05,66551.84,0.0,-0.99982,0.0,0.02035]
[1780494473810,85.05,66548.88,0.0,-0.99983,0.0,0.02027]
[1780494474817,85.05,66549.41,0.0,-0.99983,0.0,0.02028]
[1780494476831,85.05,66548.63,0.0,-0.99983,0.0,0.02026]
[1780494477695,85.05,66548.63,0.0,-0.99983,0.0,0.02026]
[1780494477722,85.05,66548.63,0.0,-0.99983,0.0,0.02026]
[1780494477787,85.05,66548.63,0.0,-0.99983,0.0,0.02026]
[1780494477971,85.05,66548.63,0.0,-0.99983,0.0,0.02026]
[1780494478023,85.05,66551.89,0.0,-0.99982,0.0,0.02035]
[1780494478845,85.05,66548.51,0.0,-0.99983,0.0,0.02026]
[1780494479852,85.05,66550.23,0.0,-0.99982,0.0,0.02031]
[1780494480859,85.05,66547.97,0.0,-0.99983,0.0,0.02024]
[1780494481888,85.05,66557.0,0.0,-0.99982,0.0,0.0205]
[1780494482881,85.05,66562.79,0.0,-0.99982,0.0,0.02067]
[1780494483890,85.05,66566.95,0.0,-0.99982,0.0,0.02079]
[1780494484903,85.05,66567.68,0.0,-0.99982,0.0,0.02081]
[1780494485904,85.05,66585.76,0.0,-0.99982,0.0,0.02134]
[1780494486911,85.05,66601.83,0.0,-0.99981,0.0,0.02182]
[1780494487919,85.05,66610.33,0.0,-0.99981,0.0,0.02208]
[1780494488937,85.05,66612.72,0.0,-0.99981,0.0,0.02216]
[1780494489937,85.05,66604.39,0.0,-0.99981,0.0,0.0219]
[1780494490912,85.05,66604.39,0.0,-0.99981,0.0,0.0219]
[1780494490944,85.05,66598.43,0.0,-0.99981,0.0,0.02172]
[1780494491951,85.05,66596.43,0.0,-0.99981,0.0,0.02166]
[1780494493534,85.05,66596.43,0.0,-0.99981,0.0,0.02166]
[1780494492958,85.05,66596.98,0.0,-0.99981,0.0,0.02168]
[1780494493965,85.05,66595.23,0.0,-0.99981,0.0,0.02162]
[1780494494972,85.05,66603.72,0.0,-0.99981,0.0,0.02188]
[1780494495979,85.05,66611.86,0.0,-0.99981,0.0,0.02213]
[1780494496986,85.05,66608.83,0.0,-0.99981,0.0,0.02204]
[1780494497993,85.05,66602.05,0.0,-0.99981,0.0,0.02183]
[1780494499000,85.05,66594.45,0.0,-0.99981,0.0,0.0216]
[1780494500019,85.05,66580.66,0.0,-0.99982,0.0,0.02119]
[1780494501025,85.05,66576.79,0.0,-0.99982,0.0,0.02108]
[1780494503039,85.05,66574.64,0.0,-0.99982,0.0,0.02101]
[1780494504049,85.05,66578.35,0.0,-0.99982,0.0,0.02112]
[1780494505059,85.05,66576.55,0.0,-0.99982,0.0,0.02107]
[1780494506067,85.05,66584.78,0.0,-0.99982,0.0,0.02131]
[1780494507074,85.05,66582.88,0.0,-0.99982,0.0,0.02126]
[1780494508311,85.05,66582.88,0.0,-0.99982,0.0,0.02126]
[1780494508397,85.05,66582.88,0.0,-0.99982,0.0,0.02126]
[1780494508469,85.05,66582.88,0.0,-0.99982,0.0,0.02126]
[1780494508508,85.05,66581.57,0.0,-0.99982,0.0,0.02122]
[1780494509088,85.05,66588.29,0.0,-0.99981,0.0,0.02142]
[1780494510095,85.05,66588.89,0.0,-0.99981,0.0,0.02143]
[1780494511101,85.05,66586.82,0.0,-0.99982,0.0,0.02124]
[1780494512354,85.05,66586.82,0.0,-0.99982,0.0,0.02124]
[1780494512410,85.05,66586.82,0.0,-0.99982,0.0,0.02124]
[1780494512471,85.05,66586.82,0.0,-0.99982,0.0,0.02124]
[1780494513116,85.05,66580.09,0.0,-0.99982,0.0,0.02104]
[1780494514133,85.05,66569.95,0.0,-0.99982,0.0,0.02074]
[1780494515137,85.05,66561.73,0.0,-0.99982,0.0,0.02051]
[1780494516144,85.05,66567.95,0.0,-0.99982,0.0,0.02069]
[1780494517151,85.05,66563.74,0.0,-0.99982,0.0,0.02056]
[1780494518457,85.05,66554.33,0.0,-0.99982,0.0,0.02029]
[1780494519194,85.05,66552.65,0.0,-0.99983,0.0,0.02025]
[1780494520200,85.05,66556.48,0.0,-0.99982,0.0,0.02036]
[1780494521205,85.05,66555.21,0.0,-0.99982,0.0,0.02032]
[1780494522215,85.05,66564.65,0.0,-0.99982,0.0,0.02059]
[1780494523223,85.05,66575.21,0.0,-0.99982,0.0,0.0209]
[1780494524238,85.05,66585.59,0.0,-0.99982,0.0,0.0212]
[1780494525240,85.05,66581.37,0.0,-0.99982,0.0,0.02108]
[1780494526247,85.05,66586.02,0.0,-0.99982,0.0,0.02121]
[1780494527254,85.05,66589.1,0.0,-0.99982,0.0,0.02131]
[1780494528261,85.05,66585.37,0.0,-0.99982,0.0,0.0212]
[1780494529237,85.05,66585.37,0.0,-0.99982,0.0,0.0212]
[1780494529285,85.05,66585.37,0.0,-0.99982,0.0,0.0212]
[1780494529469,85.05,66585.37,0.0,-0.99982,0.0,0.0212]
[1780494529486,85.05,66578.96,0.0,-0.99982,0.0,0.02101]
[1780494531282,85.05,66583.53,0.0,-0.99982,0.0,0.02114]
[1780494532290,85.05,66587.76,0.0,-0.99982,0.0,0.02127]
[1780494533301,85.05,66594.61,0.0,-0.99981,0.0,0.02147]
[1780494534308,85.05,66597.79,0.0,-0.99981,0.0,0.02157]
[1780494535315,85.05,66603.63,0.0,-0.99981,0.0,0.02174]
[1780494536322,85.05,66597.56,0.0,-0.99981,0.0,0.02156]
[1780494537399,85.05,66603.67,0.0,-0.99981,0.0,0.02174]
[1780494538336,85.05,66608.78,0.0,-0.99981,0.0,0.0219]
[1780494539343,85.05,66609.32,0.0,-0.99981,0.0,0.02191]
[1780494540234,85.05,66609.32,0.0,-0.99981,0.0,0.02191]
[1780494540293,85.05,66609.32,0.0,-0.99981,0.0,0.02191]
[1780494540470,85.05,66609.32,0.0,-0.99981,0.0,0.02191]
[1780494541371,85.05,66604.7,0.0,-0.99981,0.0,0.02177]
[1780494542375,85.05,66587.02,0.0,-0.99982,0.0,0.02124]
[1780494543493,85.05,66587.02,0.0,-0.99982,0.0,0.02124]
[1780494543509,85.05,66568.05,0.0,-0.99982,0.0,0.02069]
[1780494544387,85.05,66573.84,0.0,-0.99982,0.0,0.02086]
[1780494545394,85.05,66586.71,0.0,-0.99982,0.0,0.02123]
[1780494546521,85.05,66586.71,0.0,-0.99982,0.0,0.02123]
[1780494546557,85.05,66586.84,0.0,-0.99982,0.0,0.02124]
[1780494547408,85.05,66578.41,0.0,-0.99982,0.0,0.02099]
[1780494548416,85.05,66594.54,0.0,-0.99981,0.0,0.02147]
[1780494549422,85.05,66596.9,0.0,-0.99981,0.0,0.02154]
[1780494550296,85.05,66596.9,0.0,-0.99981,0.0,0.02154]
[1780494550400,85.05,66596.9,0.0,-0.99981,0.0,0.02154]
[1780494550470,85.05,66596.9,0.0,-0.99981,0.0,0.02154]
[1780494550498,85.05,66598.02,0.0,-0.99981,0.0,0.02157]
[1780494551436,85.05,66607.81,0.0,-0.99981,0.0,0.02187]
[1780494552443,85.05,66611.06,0.0,-0.99981,0.0,0.02197]
[1780494553451,85.05,66620.9,0.0,-0.99981,0.0,0.02227]
[1780494554458,85.05,66623.45,0.0,-0.99981,0.0,0.02235]
[1780494555465,85.05,66625.6,0.0,-0.99981,0.0,0.02242]
[1780494556472,85.05,66626.59,0.0,-0.99981,0.0,0.02245]
[1780494557478,85.05,66636.8,0.0,-0.9998,0.0,0.02277]
[1780494558486,85.05,66642.29,0.0,-0.9998,0.0,0.02294]
[1780494560500,85.05,66634.96,0.0,-0.9998,0.0,0.02271]
[1780494561507,85.05,66629.55,0.0,-0.9998,0.0,0.02254]
[1780494562515,85.05,66635.79,0.0,-0.9998,0.0,0.02274]
[1780494563522,85.05,66647.32,0.0,-0.9998,0.0,0.0231]
[1780494564528,85.05,66652.45,0.0,-0.9998,0.0,0.02327]
[1780494565567,85.05,66665.27,0.0,-0.99979,0.0,0.02368]
[1780494566574,85.05,66677.19,0.0,-0.99979,0.0,0.02408]
[1780494567579,85.05,66680.65,0.0,-0.99979,0.0,0.02419]
[1780494568585,85.05,66679.62,0.0,-0.99979,0.0,0.02416]
[1780494569593,85.05,66683.51,0.0,-0.99979,0.0,0.02429]
[1780494570600,85.05,66686.93,0.0,-0.99979,0.0,0.0244]
[1780494571620,85.05,66699.89,0.0,-0.99978,0.0,0.02469]
[1780494572620,85.05,66716.33,0.0,-0.99978,0.0,0.02525]
[1780494573627,85.05,66730.24,0.0,-0.99977,0.0,0.02574]
[1780494574195,85.05,66730.24,0.0,-0.99977,0.0,0.02574]
[1780494574633,85.05,66720.29,0.0,-0.99978,0.0,0.02539]
[1780494575641,85.05,66715.23,0.0,-0.99978,0.0,0.02521]
[1780494576648,85.05,66716.94,0.0,-0.99978,0.0,0.02527]
[1780494577156,85.05,66716.94,0.0,-0.99978,0.0,0.02527]
[1780494577279,85.05,66716.94,0.0,-0.99978,0.0,0.02527]
[1780494577657,85.05,66714.62,0.0,-0.99978,0.0,0.02519]
[1780494577925,85.05,66714.62,0.0,-0.99978,0.0,0.02519]
[1780494578138,85.05,66714.62,0.0,-0.99978,0.0,0.02519]
[1780494578662,85.05,66715.96,0.0,-0.99978,0.0,0.02524]
[1780494580677,85.05,66702.7,0.0,-0.99978,0.0,0.02478]
[1780494581684,85.05,66685.06,0.0,-0.99979,0.0,0.02419]
[1780494582691,85.05,66678.16,0.0,-0.99979,0.0,0.02396]
[1780494583704,85.05,66674.63,0.0,-0.99979,0.0,0.02384]
[1780494584752,85.05,66677.41,0.0,-0.99979,0.0,0.02393]
[1780494585721,85.05,66684.72,0.0,-0.99979,0.0,0.02418]
[1780494586750,85.05,66689.87,0.0,-0.99979,0.0,0.02435]
[1780494587757,85.05,66689.09,0.0,-0.99979,0.0,0.02432]
[1780494588765,85.05,66693.87,0.0,-0.99979,0.0,0.02448]
[1780494589798,85.05,66712.4,0.0,-0.99978,0.0,0.02512]
[1780494591204,85.05,66712.4,0.0,-0.99978,0.0,0.02512]
[1780494591310,85.05,66708.23,0.0,-0.99978,0.0,0.02497]
[1780494592678,85.05,66708.23,0.0,-0.99978,0.0,0.02497]
[1780494591834,85.05,66694.71,0.0,-0.99979,0.0,0.02451]
[1780494592832,85.05,66696.13,0.0,-0.99979,0.0,0.02456]
[1780494593854,85.05,66696.13,0.0,-0.99979,0.0,0.02456]
[1780494593952,85.05,66708.14,0.0,-0.99978,0.0,0.02497]
[1780494595572,85.05,66708.14,0.0,-0.99978,0.0,0.02497]
[1780494595713,85.05,66708.14,0.0,-0.99978,0.0,0.02497]
[1780494595600,85.05,66698.85,0.0,-0.99978,0.0,0.02465]
[1780494597723,85.05,66699.24,0.0,-0.99978,0.0,0.02467]
[1780494597788,85.05,66698.24,0.0,-0.99978,0.0,0.02463]
[1780494597866,85.05,66701.0,0.0,-0.99978,0.0,0.02473]
[1780494598874,85.05,66698.67,0.0,-0.99978,0.0,0.02465]
[1780494599881,85.05,66702.35,0.0,-0.99978,0.0,0.02477]
[1780494601725,85.05,66702.35,0.0,-0.99978,0.0,0.02477]
[1780494602035,85.05,66707.69,0.0,-0.99978,0.0,0.02495]
[1780494603763,85.05,66722.73,0.0,-0.99978,0.0,0.02548]
[1780494603928,85.05,66722.59,0.0,-0.99978,0.0,0.02547]
[1780494604936,85.05,66716.24,0.0,-0.99978,0.0,0.02525]
[1780494605861,85.05,66716.24,0.0,-0.99978,0.0,0.02525]
[1780494605967,85.05,66716.24,0.0,-0.99978,0.0,0.02525]
[1780494606033,85.05,66708.17,0.0,-0.99978,0.0,0.02497]
[1780494606956,85.05,66701.83,0.0,-0.99978,0.0,0.02475]
[1780494607981,85.05,66701.83,0.0,-0.99978,0.0,0.02475]
[1780494608183,85.05,66701.83,0.0,-0.99978,0.0,0.02475]
[1780494608196,85.05,66697.1,0.0,-0.99979,0.0,0.02459]
[1780494608970,85.05,66687.56,0.0,-0.99979,0.0,0.02427]
[1780494609981,85.05,66691.35,0.0,-0.99979,0.0,0.0244]
[1780494611972,85.05,66690.74,0.0,-0.99979,0.0,0.02438]
[1780494612503,85.05,66690.74,0.0,-0.99979,0.0,0.02438]
[1780494612607,85.05,66680.51,0.0,-0.99979,0.0,0.02404]
[1780494613004,85.05,66681.37,0.0,-0.99979,0.0,0.02407]
[1780494613971,85.05,66681.37,0.0,-0.99979,0.0,0.02407]
[1780494614018,85.05,66681.37,0.0,-0.99979,0.0,0.02407]
[1780494614111,85.05,66684.1,0.0,-0.99979,0.0,0.02416]
[1780494615018,85.05,66678.89,0.0,-0.99979,0.0,0.02398]
[1780494615972,85.05,66678.89,0.0,-0.99979,0.0,0.02398]
[1780494616123,85.05,66678.89,0.0,-0.99979,0.0,0.02398]
[1780494616187,85.05,66671.91,0.0,-0.99979,0.0,0.02375]
[1780494617035,85.05,66677.32,0.0,-0.99979,0.0,0.02393]
[1780494617975,85.05,66677.32,0.0,-0.99979,0.0,0.02393]
[1780494618051,85.05,66677.32,0.0,-0.99979,0.0,0.02393]
[1780494619048,85.05,66673.2,0.0,-0.99979,0.0,0.0238]
[1780494620056,85.05,66669.85,0.0,-0.99979,0.0,0.02369]
[1780494621971,85.05,66670.06,0.0,-0.99979,0.0,0.02369]
[1780494622087,85.05,66670.06,0.0,-0.99979,0.0,0.02369]
[1780494622177,85.05,66666.63,0.0,-0.99979,0.0,0.02358]
[1780494623077,85.05,66669.62,0.0,-0.99979,0.0,0.02368]
[1780494624084,85.05,66671.65,0.0,-0.99979,0.0,0.02374]
[1780494625496,85.05,66671.65,0.0,-0.99979,0.0,0.02374]
[1780494625595,85.05,66677.12,0.0,-0.99979,0.0,0.02392]
[1780494626100,85.05,66693.49,0.0,-0.99979,0.0,0.02447]
[1780494627106,85.05,66708.42,0.0,-0.99978,0.0,0.02498]
[1780494628754,85.05,66708.42,0.0,-0.99978,0.0,0.02498]
[1780494628113,85.05,66707.42,0.0,-0.99978,0.0,0.02495]
[1780494629120,85.05,66702.39,0.0,-0.99978,0.0,0.02477]
[1780494630128,85.05,66699.89,0.0,-0.99978,0.0,0.02469]
[1780494631329,85.05,66699.89,0.0,-0.99978,0.0,0.02469]
[1780494631374,85.05,66691.29,0.0,-0.99979,0.0,0.02425]
[1780494632149,85.05,66683.97,0.0,-0.99979,0.0,0.024]
[1780494633156,85.05,66682.57,0.0,-0.99979,0.0,0.02396]
[1780494635044,85.05,66681.5,0.0,-0.99979,0.0,0.02392]
[1780494635059,85.05,66681.5,0.0,-0.99979,0.0,0.02392]
[1780494635140,85.05,66681.5,0.0,-0.99979,0.0,0.02392]
[1780494635816,85.05,66681.67,0.0,-0.99979,0.0,0.02393]
[1780494636181,85.05,66702.26,0.0,-0.99979,0.0,0.02462]
[1780494637188,85.05,66727.09,0.0,-0.99978,0.0,0.02547]
[1780494638196,85.05,66742.77,0.0,-0.99977,0.0,0.02603]
[1780494639203,85.05,66750.33,0.0,-0.99977,0.0,0.0263]
[1780494640397,85.05,66750.33,0.0,-0.99977,0.0,0.0263]
[1780494640543,85.05,66750.33,0.0,-0.99977,0.0,0.0263]
[1780494640808,85.05,66750.33,0.0,-0.99977,0.0,0.0263]
[1780494640606,85.05,66742.78,0.0,-0.99977,0.0,0.02603]
[1780494641221,85.05,66742.78,0.0,-0.99977,0.0,0.02603]
[1780494641304,85.05,66742.78,0.0,-0.99977,0.0,0.02603]
[1780494641400,85.05,66748.69,0.0,-0.99977,0.0,0.02624]
[1780494642439,85.05,66748.69,0.0,-0.99977,0.0,0.02624]
[1780494642491,85.05,66747.14,0.0,-0.99977,0.0,0.02618]
[1780494643033,85.05,66747.14,0.0,-0.99977,0.0,0.02618]
[1780494643231,85.05,66737.35,0.0,-0.99977,0.0,0.02583]
[1780494643972,85.05,66737.35,0.0,-0.99977,0.0,0.02583]
[1780494644519,85.05,66737.35,0.0,-0.99977,0.0,0.02583]
[1780494644603,85.05,66744.37,0.0,-0.99977,0.0,0.02608]
[1780494645269,85.05,66759.51,0.0,-0.99977,0.0,0.02663]
[1780494646275,85.05,66767.03,0.0,-0.99976,0.0,0.0269]
[1780494647282,85.05,66763.7,0.0,-0.99976,0.0,0.02678]
[1780494648289,85.05,66762.04,0.0,-0.99977,0.0,0.02672]
[1780494649109,85.05,66762.04,0.0,-0.99977,0.0,0.02672]
[1780494649211,85.05,66762.04,0.0,-0.99977,0.0,0.02672]
[1780494649318,85.05,66762.04,0.0,-0.99977,0.0,0.02672]
[1780494649723,85.05,66762.04,0.0,-0.99977,0.0,0.02672]
[1780494649831,85.05,66762.04,0.0,-0.99977,0.0,0.02672]
[1780494650572,85.05,66763.97,0.0,-0.99976,0.0,0.02679]
[1780494651310,85.05,66776.17,0.0,-0.99976,0.0,0.02724]
[1780494652317,85.05,66779.99,0.0,-0.99976,0.0,0.02739]
[1780494653324,85.05,66773.0,0.0,-0.99976,0.0,0.02713]
[1780494654331,85.05,66765.47,0.0,-0.99976,0.0,0.02685]
[1780494655220,85.05,66765.47,0.0,-0.99976,0.0,0.02685]
[1780494655298,85.05,66765.47,0.0,-0.99976,0.0,0.02685]
[1780494655338,85.05,66765.18,0.0,-0.99976,0.0,0.02684]
[1780494656229,85.05,66765.18,0.0,-0.99976,0.0,0.02684]
[1780494656345,85.05,66773.51,0.0,-0.99976,0.0,0.02714]
[1780494657353,85.05,66783.61,0.0,-0.99976,0.0,0.02752]
[1780494658360,85.05,66792.25,0.0,-0.99975,0.0,0.02785]
[1780494659366,85.05,66794.78,0.0,-0.99975,0.0,0.02794]
[1780494660774,85.05,66794.78,0.0,-0.99975,0.0,0.02794]
[1780494660823,85.05,66787.27,0.0,-0.99976,0.0,0.02766]
[1780494661382,85.05,66787.27,0.0,-0.99976,0.0,0.02766]
[1780494662045,85.05,66787.27,0.0,-0.99976,0.0,0.02766]
[1780494661459,85.05,66772.78,0.0,-0.99976,0.0,0.02712]
[1780494662394,85.05,66772.78,0.0,-0.99976,0.0,0.02712]
[1780494662470,85.05,66772.78,0.0,-0.99976,0.0,0.02712]
[1780494662480,85.05,66771.32,0.0,-0.99976,0.0,0.02706]
[1780494663399,85.05,66774.56,0.0,-0.99976,0.0,0.02718]
[1780494664406,85.05,66793.91,0.0,-0.99975,0.0,0.02791]
[1780494665413,85.05,66808.64,0.0,-0.99975,0.0,0.02848]
[1780494666106,85.05,66808.64,0.0,-0.99975,0.0,0.02848]
[1780494666803,85.05,66808.64,0.0,-0.99975,0.0,0.02848]
[1780494666420,85.05,66813.16,0.0,-0.99975,0.0,0.02865]
[1780494667428,85.05,66815.69,0.0,-0.99975,0.0,0.02875]
[1780494668435,85.05,66822.19,0.0,-0.99974,0.0,0.02901]
[1780494669442,85.05,66841.49,0.0,-0.99974,0.0,0.02977]
[1780494670450,85.05,66853.61,0.0,-0.99973,0.0,0.03027]
[1780494671456,85.05,66854.3,0.0,-0.99973,0.0,0.0303]
[1780494672440,85.05,66854.3,0.0,-0.99973,0.0,0.0303]
[1780494672463,85.05,66859.64,0.0,-0.99973,0.0,0.03052]
[1780494673221,85.05,66859.64,0.0,-0.99973,0.0,0.03052]
[1780494673533,85.05,66859.64,0.0,-0.99973,0.0,0.03052]
[1780494673602,85.05,66859.64,0.0,-0.99973,0.0,0.03052]
[1780494673785,85.05,66859.64,0.0,-0.99973,0.0,0.03052]
[1780494673822,85.05,66862.58,0.0,-0.99973,0.0,0.03064]
[1780494674488,85.05,66867.58,0.0,-0.99973,0.0,0.03084]
[1780494675223,85.05,66867.58,0.0,-0.99973,0.0,0.03084]
[1780494675487,85.05,66867.58,0.0,-0.99973,0.0,0.03084]
[1780494675721,85.05,66867.58,0.0,-0.99973,0.0,0.03084]
[1780494675815,85.05,66867.58,0.0,-0.99973,0.0,0.03084]
[1780494675892,85.05,66864.07,0.0,-0.99973,0.0,0.0307]
[1780494676492,85.05,66866.04,0.0,-0.99973,0.0,0.03078]
[1780494678507,85.05,66871.27,0.0,-0.99973,0.0,0.031]
[1780494679220,85.05,66871.27,0.0,-0.99973,0.0,0.031]
[1780494679378,85.05,66871.27,0.0,-0.99973,0.0,0.031]
[1780494680283,85.05,66871.58,0.0,-0.99973,0.0,0.03101]
[1780494680528,85.05,66884.48,0.0,-0.99972,0.0,0.03156]
[1780494681536,85.05,66896.34,0.0,-0.99972,0.0,0.03206]
[1780494682108,85.05,66896.34,0.0,-0.99972,0.0,0.03206]
[1780494682371,85.05,66896.34,0.0,-0.99972,0.0,0.03206]
[1780494682551,85.05,66915.74,0.0,-0.99971,0.0,0.03291]
[1780494683554,85.05,66935.96,0.0,-0.9997,0.0,0.03381]
[1780494684257,85.05,66935.96,0.0,-0.9997,0.0,0.03381]
[1780494684775,85.05,66935.96,0.0,-0.9997,0.0,0.03381]
[1780494684837,85.05,66937.99,0.0,-0.9997,0.0,0.03391]
[1780494686718,85.05,66937.87,0.0,-0.9997,0.0,0.0339]
[1780494686802,85.05,66910.63,0.0,-0.99971,0.0,0.03269]
[1780494687587,85.05,66901.15,0.0,-0.99971,0.0,0.03227]
[1780494688595,85.05,66898.59,0.0,-0.99971,0.0,0.03216]
[1780494689095,85.05,66898.59,0.0,-0.99971,0.0,0.03216]
[1780494689601,85.05,66901.27,0.0,-0.99971,0.0,0.03228]
[1780494690805,85.05,66901.27,0.0,-0.99971,0.0,0.03228]
[1780494690842,85.05,66894.09,0.0,-0.99972,0.0,0.03197]
[1780494691337,85.05,66894.09,0.0,-0.99972,0.0,0.03197]
[1780494691628,85.05,66894.09,0.0,-0.99972,0.0,0.03197]
[1780494691682,85.05,66896.98,0.0,-0.99972,0.0,0.0319]
[1780494692630,85.05,66893.6,0.0,-0.99972,0.0,0.03176]
[1780494693549,85.05,66893.6,0.0,-0.99972,0.0,0.03176]
[1780494693635,85.05,66884.13,0.0,-0.99972,0.0,0.03135]
[1780494694748,85.05,66884.13,0.0,-0.99972,0.0,0.03135]
[1780494694764,85.05,66881.48,0.0,-0.99972,0.0,0.03124]
[1780494695649,85.05,66896.83,0.0,-0.99972,0.0,0.03189]
[1780494696082,85.05,66896.83,0.0,-0.99972,0.0,0.03189]
[1780494696656,85.05,66898.03,0.0,-0.99972,0.0,0.03195]
[1780494697668,85.05,66908.65,0.0,-0.99971,0.0,0.03241]
[1780494698707,85.05,66912.23,0.0,-0.99971,0.0,0.03256]
[1780494699696,85.05,66909.58,0.0,-0.99971,0.0,0.03245]
[1780494700703,85.05,66904.04,0.0,-0.99971,0.0,0.0322]
[1780494701710,85.05,66896.34,0.0,-0.99972,0.0,0.03187]
[1780494702717,85.05,66900.54,0.0,-0.99972,0.0,0.03205]
[1780494703931,85.05,66900.54,0.0,-0.99972,0.0,0.03205]
[1780494703948,85.05,66896.69,0.0,-0.99972,0.0,0.03189]
[1780494704040,85.05,66896.69,0.0,-0.99972,0.0,0.03189]
[1780494704732,85.05,66889.08,0.0,-0.99972,0.0,0.03156]
[1780494705739,85.05,66893.99,0.0,-0.99972,0.0,0.03177]
[1780494708760,85.05,66900.21,0.0,-0.99972,0.0,0.03204]
[1780494709767,85.05,66895.88,0.0,-0.99972,0.0,0.03185]
[1780494710777,85.05,66880.65,0.0,-0.99972,0.0,0.03121]
[1780494711790,85.05,66849.3,0.0,-0.99974,0.0,0.02991]
[1780494712402,85.05,66849.3,0.0,-0.99974,0.0,0.02991]
[1780494712794,85.05,66829.54,0.0,-0.99974,0.0,0.02912]
[1780494713801,85.05,66826.9,0.0,-0.99974,0.0,0.02902]
[1780494714928,85.05,66826.9,0.0,-0.99974,0.0,0.02902]
[1780494714991,85.05,66821.27,0.0,-0.99975,0.0,0.02879]
[1780494715823,85.05,66813.21,0.0,-0.99975,0.0,0.02848]
[1780494716697,85.05,66813.21,0.0,-0.99975,0.0,0.02848]
[1780494716917,85.05,66813.21,0.0,-0.99975,0.0,0.02848]
[1780494716978,85.05,66813.21,0.0,-0.99975,0.0,0.02848]
[1780494716940,85.05,66809.13,0.0,-0.99975,0.0,0.02832]
[1780494717096,85.05,66809.13,0.0,-0.99975,0.0,0.02832]
[1780494717852,85.05,66800.23,0.0,-0.99975,0.0,0.02798]
[1780494718197,85.05,66800.23,0.0,-0.99975,0.0,0.02798]
[1780494718846,85.05,66783.33,0.0,-0.99976,0.0,0.02734]
[1780494719896,85.05,66783.33,0.0,-0.99976,0.0,0.02734]
[1780494719929,85.05,66775.92,0.0,-0.99976,0.0,0.02707]
[1780494720860,85.05,66773.55,0.0,-0.99976,0.0,0.02698]
[1780494722880,85.05,66763.21,0.0,-0.99977,0.0,0.0266]
[1780494723890,85.05,66762.24,0.0,-0.99977,0.0,0.02657]
[1780494724400,85.05,66762.24,0.0,-0.99977,0.0,0.02657]
[1780494724900,85.05,66783.1,0.0,-0.99976,0.0,0.02733]
[1780494725903,85.05,66793.67,0.0,-0.99976,0.0,0.02773]
[1780494726910,85.05,66794.52,0.0,-0.99976,0.0,0.02776]
[1780494727917,85.05,66800.04,0.0,-0.99975,0.0,0.02797]
[1780494728924,85.05,66805.08,0.0,-0.99975,0.0,0.02817]
[1780494729932,85.05,66813.32,0.0,-0.99975,0.0,0.02848]
[1780494730938,85.05,66815.35,0.0,-0.99975,0.0,0.02856]
[1780494731945,85.05,66824.11,0.0,-0.99974,0.0,0.02891]
[1780494732952,85.05,66809.06,0.0,-0.99975,0.0,0.02832]
[1780494733959,85.05,66807.08,0.0,-0.99975,0.0,0.02824]
[1780494734966,85.05,66808.74,0.0,-0.99975,0.0,0.02831]
[1780494735973,85.05,66814.3,0.0,-0.99975,0.0,0.02852]
[1780494736980,85.05,66824.11,0.0,-0.99974,0.0,0.02891]
[1780494737987,85.05,66816.73,0.0,-0.99975,0.0,0.02862]
[1780494738994,85.05,66798.23,0.0,-0.99975,0.0,0.0279]
[1780494739299,85.05,66798.23,0.0,-0.99975,0.0,0.0279]
[1780494740002,85.05,66787.66,0.0,-0.99976,0.0,0.02751]
[1780494741008,85.05,66789.22,0.0,-0.99976,0.0,0.02756]
[1780494742017,85.05,66790.5,0.0,-0.99976,0.0,0.02761]
[1780494743047,85.05,66790.5,0.0,-0.99976,0.0,0.02761]
[1780494743023,85.05,66787.48,0.0,-0.99976,0.0,0.0275]
[1780494744034,85.05,66789.39,0.0,-0.99976,0.0,0.02757]
[1780494745041,85.05,66780.59,0.0,-0.99976,0.0,0.02724]
[1780494747055,85.05,66777.03,0.0,-0.99976,0.0,0.02711]
[1780494748062,85.05,66779.25,0.0,-0.99976,0.0,0.02719]
[1780494749069,85.05,66782.98,0.0,-0.99976,0.0,0.02733]
[1780494750705,85.05,66782.98,0.0,-0.99976,0.0,0.02733]
[1780494750763,85.05,66783.46,0.0,-0.99976,0.0,0.02735]
[1780494751084,85.05,66774.23,0.0,-0.99976,0.0,0.02684]
[1780494753098,85.05,66774.96,0.0,-0.99976,0.0,0.02687]
[1780494754109,85.05,66757.9,0.0,-0.99977,0.0,0.02625]
[1780494755117,85.05,66744.95,0.0,-0.99977,0.0,0.02578]
[1780494756124,85.05,66739.45,0.0,-0.99978,0.0,0.02559]
[1780494757131,85.05,66746.01,0.0,-0.99977,0.0,0.02582]
[1780494758138,85.05,66757.68,0.0,-0.99977,0.0,0.02624]
[1780494759145,85.05,66762.02,0.0,-0.99977,0.0,0.02639]
[1780494760194,85.05,66761.82,0.0,-0.99977,0.0,0.02639]
[1780494761671,85.05,66761.82,0.0,-0.99977,0.0,0.02639]
[1780494761689,85.05,66759.75,0.0,-0.99977,0.0,0.02631]
[1780494762209,85.05,66770.38,0.0,-0.99977,0.0,0.0267]
[1780494763216,85.05,66775.85,0.0,-0.99976,0.0,0.0269]
[1780494764232,85.05,66785.68,0.0,-0.99976,0.0,0.02726]
[1780494765364,85.05,66789.49,0.0,-0.99976,0.0,0.02741]
[1780494766241,85.05,66787.34,0.0,-0.99976,0.0,0.02733]
[1780494767773,85.05,66783.9,0.0,-0.99976,0.0,0.0272]
[1780494768255,85.05,66791.25,0.0,-0.99976,0.0,0.02747]
[1780494769283,85.05,66796.21,0.0,-0.99976,0.0,0.02766]
[1780494771301,85.05,66808.87,0.0,-0.99975,0.0,0.02814]
[1780494772308,85.05,66813.79,0.0,-0.99975,0.0,0.02833]
[1780494773316,85.05,66815.43,0.0,-0.99975,0.0,0.02839]
[1780494775341,85.05,66809.67,0.0,-0.99975,0.0,0.02817]
[1780494778368,85.05,66802.67,0.0,-0.99975,0.0,0.0279]
[1780494779380,85.05,66800.56,0.0,-0.99976,0.0,0.02782]
[1780494780385,85.05,66803.43,0.0,-0.99975,0.0,0.02793]
[1780494781402,85.05,66801.94,0.0,-0.99975,0.0,0.02788]
[1780494782399,85.05,66818.43,0.0,-0.99975,0.0,0.02851]
[1780494783407,85.05,66823.4,0.0,-0.99975,0.0,0.0287]
[1780494786427,85.05,66810.7,0.0,-0.99975,0.0,0.02821]
[1780494787434,85.05,66813.79,0.0,-0.99975,0.0,0.02833]
[1780494789449,85.05,66809.93,0.0,-0.99975,0.0,0.02818]
[1780494790456,85.05,66791.13,0.0,-0.99976,0.0,0.02747]
[1780494791907,85.05,66791.13,0.0,-0.99976,0.0,0.02747]
[1780494792020,85.05,66771.65,0.0,-0.99977,0.0,0.02675]
[1780494792470,85.05,66776.19,0.0,-0.99976,0.0,0.02691]
[1780494793477,85.05,66782.73,0.0,-0.99976,0.0,0.02715]
[1780494794484,85.05,66786.82,0.0,-0.99976,0.0,0.02731]
[1780494795239,85.05,66786.82,0.0,-0.99976,0.0,0.02731]
[1780494796500,85.05,66790.6,0.0,-0.99976,0.0,0.02745]
[1780494797509,85.05,66801.06,0.0,-0.99975,0.0,0.02784]
[1780494798516,85.05,66803.76,0.0,-0.99975,0.0,0.02794]
[1780494799524,85.05,66795.16,0.0,-0.99976,0.0,0.02762]
[1780494800532,85.05,66795.32,0.0,-0.99976,0.0,0.02762]
[1780494803554,85.05,66792.41,0.0,-0.99976,0.0,0.02752]
[1780494804560,85.05,66797.06,0.0,-0.99976,0.0,0.02769]
[1780494805601,85.05,66805.59,0.0,-0.99975,0.0,0.02801]
[1780494806578,85.05,66816.62,0.0,-0.99975,0.0,0.02844]
[1780494807586,85.05,66827.48,0.0,-0.99975,0.0,0.02886]
[1780494808593,85.05,66843.61,0.0,-0.99974,0.0,0.0295]
[1780494809600,85.05,66846.17,0.0,-0.99974,0.0,0.0296]
[1780494811614,85.05,66851.5,0.0,-0.99974,0.0,0.02964]
[1780494812621,85.05,66872.11,0.0,-0.99973,0.0,0.03048]
[1780494813628,85.05,66865.01,0.0,-0.99973,0.0,0.03019]
[1780494814635,85.05,66861.42,0.0,-0.99973,0.0,0.03004]
[1780494816649,85.05,66857.01,0.0,-0.99974,0.0,0.02986]
[1780494819670,85.05,66862.9,0.0,-0.99973,0.0,0.0301]
[1780494820677,85.05,66867.37,0.0,-0.99973,0.0,0.03028]
[1780494821684,85.05,66870.48,0.0,-0.99973,0.0,0.03041]
[1780494822691,85.05,66872.08,0.0,-0.99973,0.0,0.03048]
[1780494823698,85.05,66868.19,0.0,-0.99973,0.0,0.03032]
[1780494824705,85.05,66873.57,0.0,-0.99973,0.0,0.03054]
[1780494825712,85.05,66878.89,0.0,-0.99973,0.0,0.03076]
[1780494826719,85.05,66881.72,0.0,-0.99973,0.0,0.03088]
[1780494828733,85.05,66879.14,0.0,-0.99973,0.0,0.03077]
[1780494829740,85.05,66892.58,0.0,-0.99972,0.0,0.03133]
[1780494830747,85.05,66894.05,0.0,-0.99972,0.0,0.0314]
[1780494831755,85.05,66890.09,0.0,-0.99972,0.0,0.03123]
[1780494832762,85.05,66883.79,0.0,-0.99973,0.0,0.03096]
[1780494833768,85.05,66881.27,0.0,-0.99973,0.0,0.03086]
[1780494835782,85.05,66879.5,0.0,-0.99973,0.0,0.03078]
[1780494837796,85.05,66874.23,0.0,-0.99973,0.0,0.03057]
[1780494838803,85.05,66875.63,0.0,-0.99973,0.0,0.03062]
[1780494839810,85.05,66873.83,0.0,-0.99973,0.0,0.03055]
[1780494840838,85.05,66872.52,0.0,-0.99973,0.0,0.0305]
[1780494841844,85.05,66858.87,0.0,-0.99974,0.0,0.02994]
[1780494842871,85.05,66841.63,0.0,-0.99974,0.0,0.02924]
[1780494843863,85.05,66835.35,0.0,-0.99974,0.0,0.029]
[1780494844869,85.05,66848.58,0.0,-0.99974,0.0,0.02952]
[1780494845877,85.05,66848.84,0.0,-0.99974,0.0,0.02953]
[1780494847061,85.05,66848.84,0.0,-0.99974,0.0,0.02953]
[1780494847079,85.05,66854.01,0.0,-0.99974,0.0,0.02974]
[1780494847891,85.05,66849.84,0.0,-0.99974,0.0,0.02957]
[1780494848898,85.05,66844.87,0.0,-0.99974,0.0,0.02937]
[1780494849910,85.05,66832.93,0.0,-0.99974,0.0,0.0289]
[1780494850678,85.05,66832.93,0.0,-0.99974,0.0,0.0289]
[1780494850917,85.05,66822.37,0.0,-0.99975,0.0,0.02849]
[1780494851924,85.05,66815.87,0.0,-0.99975,0.0,0.02824]
[1780494852931,85.05,66801.56,0.0,-0.99976,0.0,0.02769]
[1780494853938,85.05,66803.26,0.0,-0.99976,0.0,0.02776]
[1780494854945,85.05,66800.04,0.0,-0.99976,0.0,0.02763]
[1780494855952,85.05,66797.43,0.0,-0.99976,0.0,0.02754]
[1780494856959,85.05,66803.16,0.0,-0.99976,0.0,0.02775]
[1780494857966,85.05,66803.01,0.0,-0.99976,0.0,0.02775]
[1780494858973,85.05,66808.83,0.0,-0.99975,0.0,0.02797]
[1780494859980,85.05,66817.11,0.0,-0.99975,0.0,0.02828]
[1780494860987,85.05,66815.74,0.0,-0.99975,0.0,0.02823]
[1780494863003,85.05,66820.24,0.0,-0.99975,0.0,0.02841]
[1780494864011,85.05,66830.65,0.0,-0.99975,0.0,0.02881]
[1780494865015,85.05,66829.77,0.0,-0.99975,0.0,0.02878]
[1780494867029,85.05,66840.72,0.0,-0.99974,0.0,0.02921]
[1780494869043,85.05,66858.28,0.0,-0.99974,0.0,0.02991]
[1780494870054,85.05,66858.14,0.0,-0.99974,0.0,0.02991]
[1780494872068,85.05,66849.26,0.0,-0.99974,0.0,0.02937]
[1780494873078,85.05,66852.76,0.0,-0.99974,0.0,0.02951]
[1780494876102,85.05,66845.25,0.0,-0.99974,0.0,0.02921]
[1780494877115,85.05,66838.31,0.0,-0.99974,0.0,0.02894]
[1780494878121,85.05,66850.48,0.0,-0.99974,0.0,0.02942]
[1780494879128,85.05,66848.69,0.0,-0.99974,0.0,0.02935]
[1780494880135,85.05,66834.23,0.0,-0.99975,0.0,0.02878]
[1780494881142,85.05,66830.2,0.0,-0.99975,0.0,0.02862]
[1780494882151,85.05,66825.02,0.0,-0.99975,0.0,0.02842]
[1780494884165,85.05,66835.74,0.0,-0.99975,0.0,0.02884]
[1780494885172,85.05,66836.87,0.0,-0.99974,0.0,0.02888]
[1780494886179,85.05,66838.97,0.0,-0.99974,0.0,0.02896]
[1780494887188,85.05,66837.03,0.0,-0.99974,0.0,0.02889]
[1780494888195,85.05,66839.6,0.0,-0.99974,0.0,0.02899]
[1780494889202,85.05,66837.7,0.0,-0.99974,0.0,0.02891]
[1780494890209,85.05,66843.49,0.0,-0.99974,0.0,0.02914]
[1780494891216,85.05,66847.71,0.0,-0.99974,0.0,0.02931]
[1780494892223,85.05,66855.35,0.0,-0.99974,0.0,0.02961]
[1780494893230,85.05,66851.08,0.0,-0.99974,0.0,0.02944]
[1780494894237,85.05,66855.16,0.0,-0.99974,0.0,0.02961]
[1780494896251,85.05,66850.01,0.0,-0.99974,0.0,0.0294]
[1780494897258,85.05,66848.53,0.0,-0.99974,0.0,0.02934]
[1780494898265,85.05,66847.75,0.0,-0.99974,0.0,0.02931]
[1780494899272,85.05,66845.95,0.0,-0.99974,0.0,0.02924]
[1780494902296,85.05,66838.97,0.0,-0.99974,0.0,0.02896]
[1780494903302,85.05,66847.06,0.0,-0.99974,0.0,0.02928]
[1780494904319,85.05,66845.22,0.0,-0.99974,0.0,0.02921]
[1780494905323,85.05,66854.46,0.0,-0.99974,0.0,0.02958]
[1780494906330,85.05,66857.71,0.0,-0.99974,0.0,0.02971]
[1780494907339,85.05,66877.2,0.0,-0.99973,0.0,0.0305]
[1780494908347,85.05,66884.49,0.0,-0.99973,0.0,0.03081]
[1780494909362,85.05,66882.23,0.0,-0.99973,0.0,0.03071]
[1780494910360,85.05,66873.81,0.0,-0.99973,0.0,0.03036]
[1780494911367,85.05,66870.58,0.0,-0.99973,0.0,0.03023]
[1780494913162,85.05,66870.58,0.0,-0.99973,0.0,0.03023]
[1780494913194,85.05,66870.31,0.0,-0.99973,0.0,0.03022]
[1780494913385,85.05,66859.96,0.0,-0.99974,0.0,0.0298]
[1780494914487,85.05,66855.62,0.0,-0.99974,0.0,0.02962]
[1780494915400,85.05,66853.86,0.0,-0.99974,0.0,0.02955]
[1780494916590,85.05,66853.86,0.0,-0.99974,0.0,0.02955]
[1780494916672,85.05,66848.0,0.0,-0.99974,0.0,0.02932]
[1780494917415,85.05,66858.85,0.0,-0.99974,0.0,0.02976]
[1780494918422,85.05,66865.83,0.0,-0.99973,0.0,0.03004]
[1780494919429,85.05,66867.74,0.0,-0.99973,0.0,0.03012]
[1780494920436,85.05,66868.56,0.0,-0.99973,0.0,0.03015]
[1780494921443,85.05,66870.21,0.0,-0.99973,0.0,0.03022]
[1780494923457,85.05,66862.93,0.0,-0.99974,0.0,0.02992]
[1780494924464,85.05,66847.48,0.0,-0.99974,0.0,0.0293]
[1780494925472,85.05,66838.43,0.0,-0.99974,0.0,0.02894]
[1780494926479,85.05,66821.64,0.0,-0.99975,0.0,0.02829]
[1780494927486,85.05,66815.45,0.0,-0.99975,0.0,0.02805]
[1780494928493,85.05,66814.45,0.0,-0.99975,0.0,0.02801]
[1780494929935,85.05,66814.45,0.0,-0.99975,0.0,0.02801]
[1780494929969,85.05,66789.95,0.0,-0.99976,0.0,0.02709]
[1780494930512,85.05,66780.07,0.0,-0.99977,0.0,0.02672]
[1780494931520,85.05,66780.61,0.0,-0.99977,0.0,0.02658]
[1780494932527,85.05,66780.77,0.0,-0.99977,0.0,0.02659]
[1780494933398,85.05,66780.77,0.0,-0.99977,0.0,0.02659]
[1780494934541,85.05,66777.1,0.0,-0.99977,0.0,0.02645]
[1780494935548,85.05,66774.03,0.0,-0.99977,0.0,0.02634]
[1780494936555,85.05,66778.51,0.0,-0.99977,0.0,0.0265]
[1780494937562,85.05,66775.77,0.0,-0.99977,0.0,0.0264]
[1780494939576,85.05,66779.64,0.0,-0.99977,0.0,0.02654]
[1780494940713,85.05,66779.64,0.0,-0.99977,0.0,0.02654]
[1780494940778,85.05,66781.33,0.0,-0.99977,0.0,0.02661]
[1780494941517,85.05,66781.33,0.0,-0.99977,0.0,0.02661]
[1780494941592,85.05,66777.7,0.0,-0.99977,0.0,0.02647]
[1780494942599,85.05,66773.21,0.0,-0.99977,0.0,0.02631]
[1780494943606,85.05,66777.18,0.0,-0.99977,0.0,0.02646]
[1780494946021,85.05,66778.31,0.0,-0.99977,0.0,0.0265]
[1780494946102,85.05,66773.92,0.0,-0.99977,0.0,0.02634]
[1780494946627,85.05,66779.59,0.0,-0.99977,0.0,0.02654]
[1780494947634,85.05,66781.27,0.0,-0.99977,0.0,0.0266]
[1780494948645,85.05,66797.48,0.0,-0.99976,0.0,0.0272]
[1780494949648,85.05,66801.11,0.0,-0.99976,0.0,0.02734]
[1780494952669,85.05,66802.77,0.0,-0.99976,0.0,0.0274]
[1780494954683,85.05,66810.35,0.0,-0.99976,0.0,0.02768]
[1780494955690,85.05,66816.24,0.0,-0.99975,0.0,0.02791]
[1780494956704,85.05,66817.84,0.0,-0.99975,0.0,0.02797]
[1780494957709,85.05,66809.49,0.0,-0.99976,0.0,0.02765]
[1780494958716,85.05,66807.42,0.0,-0.99976,0.0,0.02757]
[1780494960730,85.05,66815.6,0.0,-0.99975,0.0,0.02788]
[1780494961737,85.05,66818.64,0.0,-0.99975,0.0,0.028]
[1780494962744,85.05,66820.97,0.0,-0.99975,0.0,0.02809]
[1780494964761,85.05,66817.64,0.0,-0.99975,0.0,0.02796]
[1780494968650,85.05,66817.44,0.0,-0.99975,0.0,0.02795]
[1780494968704,85.05,66817.44,0.0,-0.99975,0.0,0.02795]
[1780494968719,85.05,66817.44,0.0,-0.99975,0.0,0.02795]
[1780494968792,85.05,66817.57,0.0,-0.99975,0.0,0.02796]
[1780494972820,85.05,66828.79,0.0,-0.99975,0.0,0.02839]
[1780494973827,85.05,66830.14,0.0,-0.99975,0.0,0.02844]
[1780494974834,85.05,66828.73,0.0,-0.99975,0.0,0.02839]
[1780494976848,85.05,66830.77,0.0,-0.99975,0.0,0.02847]
[1780494978861,85.05,66825.77,0.0,-0.99975,0.0,0.02827]
[1780494979869,85.05,66818.38,0.0,-0.99975,0.0,0.02799]
[1780494980876,85.05,66814.41,0.0,-0.99975,0.0,0.02784]
[1780494981883,85.05,66811.69,0.0,-0.99976,0.0,0.02773]
[1780494982892,85.05,66806.2,0.0,-0.99976,0.0,0.02753]
[1780494983898,85.05,66796.38,0.0,-0.99976,0.0,0.02716]
[1780494984905,85.05,66791.02,0.0,-0.99976,0.0,0.02696]
[1780494986919,85.05,66784.8,0.0,-0.99976,0.0,0.02673]
[1780494987926,85.05,66789.61,0.0,-0.99976,0.0,0.02691]
[1780494988934,85.05,66791.91,0.0,-0.99976,0.0,0.02699]
[1780494990948,85.05,66801.95,0.0,-0.99976,0.0,0.02737]
[1780494991955,85.05,66799.64,0.0,-0.99976,0.0,0.02711]
[1780494992962,85.05,66802.83,0.0,-0.99976,0.0,0.02723]
[1780494994976,85.05,66794.14,0.0,-0.99976,0.0,0.02691]
[1780494995982,85.05,66785.62,0.0,-0.99977,0.0,0.0266]
[1780494996990,85.05,66781.97,0.0,-0.99977,0.0,0.02647]
[1780495000054,85.05,66782.02,0.0,-0.99977,0.0,0.02647]
[1780495000079,85.05,66782.02,0.0,-0.99977,0.0,0.02647]
[1780495000221,85.05,66782.02,0.0,-0.99977,0.0,0.02647]
[1780495000322,85.05,66782.5,0.0,-0.99977,0.0,0.02648]
[1780495002025,85.05,66780.89,0.0,-0.99977,0.0,0.02643]
[1780495002573,85.05,66780.89,0.0,-0.99977,0.0,0.02643]
[1780495003032,85.05,66776.16,0.0,-0.99977,0.0,0.02626]
[1780495005047,85.05,66774.95,0.0,-0.99977,0.0,0.02621]
[1780495006774,85.05,66774.04,0.0,-0.99977,0.0,0.02618]
[1780495006880,85.05,66774.04,0.0,-0.99977,0.0,0.02618]
[1780495006971,85.05,66774.04,0.0,-0.99977,0.0,0.02618]
[1780495007061,85.05,66774.42,0.0,-0.99977,0.0,0.02619]
[1780495009075,85.05,66771.44,0.0,-0.99977,0.0,0.02609]
[1780495011089,85.05,66770.19,0.0,-0.99977,0.0,0.02604]
[1780495012096,85.05,66767.99,0.0,-0.99977,0.0,0.02596]
[1780495013103,85.05,66766.27,0.0,-0.99977,0.0,0.0259]
[1780495015117,85.05,66758.5,0.0,-0.99978,0.0,0.02563]
[1780495016126,85.05,66749.58,0.0,-0.99978,0.0,0.02531]
[1780495017132,85.05,66745.89,0.0,-0.99978,0.0,0.02518]
[1780495019146,85.05,66742.74,0.0,-0.99978,0.0,0.02507]
[1780495021161,85.05,66739.0,0.0,-0.99978,0.0,0.02495]
[1780495022167,85.05,66736.75,0.0,-0.99978,0.0,0.02487]
[1780495023174,85.05,66740.45,0.0,-0.99978,0.0,0.025]
[1780495024181,85.05,66751.68,0.0,-0.99978,0.0,0.02539]
[1780495025188,85.05,66745.25,0.0,-0.99978,0.0,0.02516]
[1780495026195,85.05,66742.98,0.0,-0.99978,0.0,0.02508]
[1780495027207,85.05,66746.06,0.0,-0.99978,0.0,0.02519]
[1780495028213,85.05,66737.37,0.0,-0.99978,0.0,0.02489]
[1780495029220,85.05,66735.93,0.0,-0.99978,0.0,0.02484]
[1780495030227,85.05,66742.09,0.0,-0.99978,0.0,0.02505]
[1780495031357,85.05,66740.49,0.0,-0.99978,0.0,0.025]
[1780495034255,85.05,66745.68,0.0,-0.99978,0.0,0.02518]
[1780495035262,85.05,66746.99,0.0,-0.99978,0.0,0.02522]
[1780495036269,85.05,66745.44,0.0,-0.99978,0.0,0.02517]
[1780495038415,85.05,66745.21,0.0,-0.99978,0.0,0.02516]
[1780495038458,85.05,66745.21,0.0,-0.99978,0.0,0.02516]
[1780495038470,85.05,66745.21,0.0,-0.99978,0.0,0.02516]
[1780495038419,85.05,66745.29,0.0,-0.99978,0.0,0.02516]
[1780495039290,85.05,66740.0,0.0,-0.99978,0.0,0.02498]
[1780495040297,85.05,66738.01,0.0,-0.99978,0.0,0.02491]
[1780495041305,85.05,66740.98,0.0,-0.99978,0.0,0.02501]
[1780495042312,85.05,66748.07,0.0,-0.99978,0.0,0.02526]
[1780495043319,85.05,66744.04,0.0,-0.99978,0.0,0.02512]
[1780495045333,85.05,66732.96,0.0,-0.99978,0.0,0.02474]
[1780495046395,85.05,66732.96,0.0,-0.99978,0.0,0.02474]
[1780495046429,85.05,66732.96,0.0,-0.99978,0.0,0.02474]
[1780495046471,85.05,66732.96,0.0,-0.99978,0.0,0.02474]
[1780495046423,85.05,66730.53,0.0,-0.99978,0.0,0.02466]
[1780495047352,85.05,66738.24,0.0,-0.99978,0.0,0.02492]
[1780495048358,85.05,66747.08,0.0,-0.99978,0.0,0.02523]
[1780495049365,85.05,66750.5,0.0,-0.99978,0.0,0.02534]
[1780495050371,85.05,66747.33,0.0,-0.99978,0.0,0.02523]
[1780495051526,85.05,66740.01,0.0,-0.99978,0.0,0.02483]
[1780495052311,85.05,66740.01,0.0,-0.99978,0.0,0.02483]
[1780495052346,85.05,66740.01,0.0,-0.99978,0.0,0.02483]
[1780495052469,85.05,66740.01,0.0,-0.99978,0.0,0.02483]
[1780495052386,85.05,66735.26,0.0,-0.99978,0.0,0.02466]
[1780495053393,85.05,66726.86,0.0,-0.99979,0.0,0.02438]
[1780495054400,85.05,66719.45,0.0,-0.99979,0.0,0.02413]
[1780495055407,85.05,66708.78,0.0,-0.99979,0.0,0.02378]
[1780495056414,85.05,66703.42,0.0,-0.99979,0.0,0.0236]
[1780495057421,85.05,66708.93,0.0,-0.99979,0.0,0.02378]
[1780495058428,85.05,66712.83,0.0,-0.99979,0.0,0.02391]
[1780495059436,85.05,66693.75,0.0,-0.9998,0.0,0.02328]
[1780495060128,85.05,66693.75,0.0,-0.9998,0.0,0.02328]
[1780495060443,85.05,66691.65,0.0,-0.9998,0.0,0.02322]
[1780495061450,85.05,66690.65,0.0,-0.9998,0.0,0.02318]
[1780495061628,85.05,66690.65,0.0,-0.9998,0.0,0.02318]
[1780495062457,85.05,66690.76,0.0,-0.9998,0.0,0.02319]
[1780495062623,85.05,66690.76,0.0,-0.9998,0.0,0.02319]
[1780495063640,85.05,66690.28,0.0,-0.9998,0.0,0.02317]
[1780495063721,85.05,66690.28,0.0,-0.9998,0.0,0.02317]
[1780495064471,85.05,66690.88,0.0,-0.9998,0.0,0.02319]
[1780495065478,85.05,66692.9,0.0,-0.9998,0.0,0.02326]
[1780495067498,85.05,66703.66,0.0,-0.99979,0.0,0.02361]
[1780495068505,85.05,66708.12,0.0,-0.99979,0.0,0.02375]
[1780495069511,85.05,66714.79,0.0,-0.99979,0.0,0.02397]
[1780495071526,85.05,66715.56,0.0,-0.99979,0.0,0.024]
[1780495073540,85.05,66710.34,0.0,-0.99979,0.0,0.02383]
[1780495074547,85.05,66706.96,0.0,-0.99979,0.0,0.02372]
[1780495076561,85.05,66699.51,0.0,-0.99979,0.0,0.02347]
[1780495078575,85.05,66703.67,0.0,-0.99979,0.0,0.02361]
[1780495079582,85.05,66705.96,0.0,-0.99979,0.0,0.02368]
[1780495081597,85.05,66700.78,0.0,-0.99979,0.0,0.02351]
[1780495082604,85.05,66699.31,0.0,-0.9998,0.0,0.02347]
[1780495084618,85.05,66706.82,0.0,-0.99979,0.0,0.02371]
[1780495085626,85.05,66715.38,0.0,-0.99979,0.0,0.02399]
[1780495086634,85.05,66718.46,0.0,-0.99979,0.0,0.0241]
[1780495087648,85.05,66715.23,0.0,-0.99979,0.0,0.02399]
[1780495091013,85.05,66714.53,0.0,-0.99979,0.0,0.02397]
[1780495091103,85.05,66714.53,0.0,-0.99979,0.0,0.02397]
[1780495091220,85.05,66714.53,0.0,-0.99979,0.0,0.02397]
[1780495091321,85.05,66716.17,0.0,-0.99979,0.0,0.02402]
[1780495091723,85.05,66716.17,0.0,-0.99979,0.0,0.02402]
[1780495091828,85.05,66716.17,0.0,-0.99979,0.0,0.02402]
[1780495091971,85.05,66716.17,0.0,-0.99979,0.0,0.02402]
[1780495092676,85.05,66720.7,0.0,-0.99979,0.0,0.02417]
[1780495093683,85.05,66713.05,0.0,-0.99979,0.0,0.02392]
[1780495094690,85.05,66711.84,0.0,-0.99979,0.0,0.02388]
[1780495095701,85.05,66714.86,0.0,-0.99979,0.0,0.02398]
[1780495096708,85.05,66720.81,0.0,-0.99979,0.0,0.02417]
[1780495097715,85.05,66719.92,0.0,-0.99979,0.0,0.02415]
[1780495098740,85.05,66719.92,0.0,-0.99979,0.0,0.02415]
[1780495098826,85.05,66719.92,0.0,-0.99979,0.0,0.02415]
[1780495098974,85.05,66719.92,0.0,-0.99979,0.0,0.02415]
[1780495099041,85.05,66714.47,0.0,-0.99979,0.0,0.02396]
[1780495099670,85.05,66714.47,0.0,-0.99979,0.0,0.02396]
[1780495099720,85.05,66714.47,0.0,-0.99979,0.0,0.02396]
[1780495099776,85.05,66714.47,0.0,-0.99979,0.0,0.02396]
[1780495099971,85.05,66714.47,0.0,-0.99979,0.0,0.02396]
[1780495102751,85.05,66724.72,0.0,-0.99979,0.0,0.02431]
[1780495103768,85.05,66729.67,0.0,-0.99979,0.0,0.02447]
[1780495105773,85.05,66739.49,0.0,-0.99978,0.0,0.02481]
[1780495106780,85.05,66748.16,0.0,-0.99978,0.0,0.02511]
[1780495107787,85.05,66748.83,0.0,-0.99978,0.0,0.02513]
[1780495108794,85.05,66750.36,0.0,-0.99978,0.0,0.02518]
[1780495110808,85.05,66757.62,0.0,-0.99978,0.0,0.02544]
[1780495111815,85.05,66758.28,0.0,-0.99978,0.0,0.0253]
[1780495112822,85.05,66764.84,0.0,-0.99978,0.0,0.02553]
[1780495113834,85.05,66773.04,0.0,-0.99977,0.0,0.02582]
[1780495114838,85.05,66788.71,0.0,-0.99977,0.0,0.02638]
[1780495115845,85.05,66793.96,0.0,-0.99977,0.0,0.02657]
[1780495116852,85.05,66796.79,0.0,-0.99977,0.0,0.02668]
[1780495117859,85.05,66798.28,0.0,-0.99976,0.0,0.02673]
[1780495118865,85.05,66808.93,0.0,-0.99976,0.0,0.02713]
[1780495119874,85.05,66812.65,0.0,-0.99976,0.0,0.02726]
[1780495121888,85.05,66814.37,0.0,-0.99976,0.0,0.02733]
[1780495122895,85.05,66822.37,0.0,-0.99976,0.0,0.02763]
[1780495123902,85.05,66824.91,0.0,-0.99976,0.0,0.02773]
[1780495124909,85.05,66820.32,0.0,-0.99976,0.0,0.02755]
[1780495126923,85.05,66813.48,0.0,-0.99976,0.0,0.0273]
[1780495127930,85.05,66804.03,0.0,-0.99976,0.0,0.02694]
[1780495128937,85.05,66794.12,0.0,-0.99977,0.0,0.02658]
[1780495129944,85.05,66787.78,0.0,-0.99977,0.0,0.02635]
[1780495130951,85.05,66791.32,0.0,-0.99977,0.0,0.02648]
[1780495132965,85.05,66794.16,0.0,-0.99977,0.0,0.02658]
[1780495134979,85.05,66789.62,0.0,-0.99977,0.0,0.02642]
[1780495136993,85.05,66792.28,0.0,-0.99977,0.0,0.02651]
[1780495139008,85.05,66794.89,0.0,-0.99977,0.0,0.02661]
[1780495142039,85.05,66801.94,0.0,-0.99976,0.0,0.02687]
[1780495143044,85.05,66797.17,0.0,-0.99976,0.0,0.02669]
[1780495144065,85.05,66795.71,0.0,-0.99977,0.0,0.02664]
[1780495145069,85.05,66799.97,0.0,-0.99976,0.0,0.02679]
[1780495146076,85.05,66801.14,0.0,-0.99976,0.0,0.02684]
[1780495148381,85.05,66800.82,0.0,-0.99976,0.0,0.02683]
[1780495148405,85.05,66800.82,0.0,-0.99976,0.0,0.02683]
[1780495148471,85.05,66800.82,0.0,-0.99976,0.0,0.02683]
[1780495148506,85.05,66801.19,0.0,-0.99976,0.0,0.02684]
[1780495149718,85.05,66801.56,0.0,-0.99976,0.0,0.02685]
[1780495149813,85.05,66801.56,0.0,-0.99976,0.0,0.02685]
[1780495149972,85.05,66801.56,0.0,-0.99976,0.0,0.02685]
[1780495150105,85.05,66798.84,0.0,-0.99976,0.0,0.02675]
[1780495151112,85.05,66794.67,0.0,-0.99977,0.0,0.0266]
[1780495152171,85.05,66794.67,0.0,-0.99977,0.0,0.0266]
[1780495152220,85.05,66794.67,0.0,-0.99977,0.0,0.0266]
[1780495152469,85.05,66794.67,0.0,-0.99977,0.0,0.0266]
[1780495152526,85.05,66795.47,0.0,-0.99977,0.0,0.02663]
[1780495153580,85.05,66795.47,0.0,-0.99977,0.0,0.02663]
[1780495153612,85.05,66795.47,0.0,-0.99977,0.0,0.02663]
[1780495153606,85.05,66798.95,0.0,-0.99976,0.0,0.02676]
[1780495153719,85.05,66798.95,0.0,-0.99976,0.0,0.02676]
[1780495156699,85.05,66798.02,0.0,-0.99976,0.0,0.02672]
[1780495156723,85.05,66798.02,0.0,-0.99976,0.0,0.02672]
[1780495156737,85.05,66798.02,0.0,-0.99976,0.0,0.02672]
[1780495156972,85.05,66798.02,0.0,-0.99976,0.0,0.02672]
[1780495157155,85.05,66799.42,0.0,-0.99976,0.0,0.02677]
[1780495158339,85.05,66799.42,0.0,-0.99976,0.0,0.02677]
[1780495158400,85.05,66799.42,0.0,-0.99976,0.0,0.02677]
[1780495158469,85.05,66799.42,0.0,-0.99976,0.0,0.02677]
[1780495160180,85.05,66793.41,0.0,-0.99977,0.0,0.02655]
[1780495161555,85.05,66793.41,0.0,-0.99977,0.0,0.02655]
[1780495161600,85.05,66793.41,0.0,-0.99977,0.0,0.02655]
[1780495161592,85.05,66790.24,0.0,-0.99977,0.0,0.02644]
[1780495161720,85.05,66790.24,0.0,-0.99977,0.0,0.02644]
[1780495161763,85.05,66790.24,0.0,-0.99977,0.0,0.02644]
[1780495162190,85.05,66789.16,0.0,-0.99977,0.0,0.0264]
[1780495163197,85.05,66790.9,0.0,-0.99977,0.0,0.02646]
[1780495164211,85.05,66799.95,0.0,-0.99976,0.0,0.02679]
[1780495164728,85.05,66799.95,0.0,-0.99976,0.0,0.02679]
[1780495164942,85.05,66799.95,0.0,-0.99976,0.0,0.02679]
[1780495165217,85.05,66799.83,0.0,-0.99976,0.0,0.02679]
[1780495166065,85.05,66799.83,0.0,-0.99976,0.0,0.02679]
[1780495166081,85.05,66799.83,0.0,-0.99976,0.0,0.02679]
[1780495166175,85.05,66799.83,0.0,-0.99976,0.0,0.02679]
[1780495166220,85.05,66799.83,0.0,-0.99976,0.0,0.02679]
[1780495166298,85.05,66799.83,0.0,-0.99976,0.0,0.02679]
[1780495166469,85.05,66799.83,0.0,-0.99976,0.0,0.02679]
[1780495166496,85.05,66800.26,0.0,-0.99976,0.0,0.0268]
[1780495168238,85.05,66801.37,0.0,-0.99976,0.0,0.02685]
[1780495169245,85.05,66812.72,0.0,-0.99976,0.0,0.02727]
[1780495170339,85.05,66813.25,0.0,-0.99976,0.0,0.02729]
[1780495171269,85.05,66814.01,0.0,-0.99976,0.0,0.02715]
[1780495172165,85.05,66814.01,0.0,-0.99976,0.0,0.02715]
[1780495172275,85.05,66814.01,0.0,-0.99976,0.0,0.02715]
[1780495172522,85.05,66814.01,0.0,-0.99976,0.0,0.02715]
[1780495172614,85.05,66816.36,0.0,-0.99976,0.0,0.02723]
[1780495173163,85.05,66816.36,0.0,-0.99976,0.0,0.02723]
[1780495173201,85.05,66816.36,0.0,-0.99976,0.0,0.02723]
[1780495176304,85.05,66813.7,0.0,-0.99976,0.0,0.02714]
[1780495177397,85.05,66813.7,0.0,-0.99976,0.0,0.02714]
[1780495177504,85.05,66813.7,0.0,-0.99976,0.0,0.02714]
[1780495177573,85.05,66813.79,0.0,-0.99976,0.0,0.02714]
[1780495178842,85.05,66813.25,0.0,-0.99976,0.0,0.02712]
[1780495178872,85.05,66813.25,0.0,-0.99976,0.0,0.02712]
[1780495182347,85.05,66811.64,0.0,-0.99976,0.0,0.02706]
[1780495184361,85.05,66810.54,0.0,-0.99976,0.0,0.02702]
[1780495185368,85.05,66807.07,0.0,-0.99976,0.0,0.02689]
[1780495186374,85.05,66803.42,0.0,-0.99976,0.0,0.02676]
[1780495187381,85.05,66802.05,0.0,-0.99976,0.0,0.02671]
[1780495188389,85.05,66803.28,0.0,-0.99976,0.0,0.02675]
[1780495188729,85.05,66803.28,0.0,-0.99976,0.0,0.02675]
[1780495188774,85.05,66803.28,0.0,-0.99976,0.0,0.02675]
[1780495189396,85.05,66797.89,0.0,-0.99977,0.0,0.02655]
[1780495190403,85.05,66792.29,0.0,-0.99977,0.0,0.02635]
[1780495191410,85.05,66804.62,0.0,-0.99976,0.0,0.0268]
[1780495192417,85.05,66805.73,0.0,-0.99976,0.0,0.02684]
[1780495193075,85.05,66805.73,0.0,-0.99976,0.0,0.02684]
[1780495193177,85.05,66805.73,0.0,-0.99976,0.0,0.02684]
[1780495194431,85.05,66808.19,0.0,-0.99976,0.0,0.02693]
[1780495197441,85.05,66807.46,0.0,-0.99976,0.0,0.0269]
[1780495197490,85.05,66807.46,0.0,-0.99976,0.0,0.0269]
[1780495197634,85.05,66807.46,0.0,-0.99976,0.0,0.0269]
[1780495197589,85.05,66808.42,0.0,-0.99976,0.0,0.02694]
[1780495197748,85.05,66808.42,0.0,-0.99976,0.0,0.02694]
[1780495198458,85.05,66805.92,0.0,-0.99976,0.0,0.02685]
[1780495199466,85.05,66807.0,0.0,-0.99976,0.0,0.02689]
[1780495201482,85.05,66805.71,0.0,-0.99976,0.0,0.02684]
[1780495202480,85.05,66805.71,0.0,-0.99976,0.0,0.02684]
[1780495202522,85.05,66805.71,0.0,-0.99976,0.0,0.02684]
[1780495202555,85.05,66802.91,0.0,-0.99976,0.0,0.02674]
[1780495202725,85.05,66802.91,0.0,-0.99976,0.0,0.02674]
[1780495202731,85.05,66802.91,0.0,-0.99976,0.0,0.02674]
[1780495202811,85.05,66802.91,0.0,-0.99976,0.0,0.02674]
[1780495203107,85.05,66802.91,0.0,-0.99976,0.0,0.02674]
[1780495203501,85.05,66807.34,0.0,-0.99976,0.0,0.0269]
[1780495204507,85.05,66818.33,0.0,-0.99976,0.0,0.02731]
[1780495205514,85.05,66829.72,0.0,-0.99976,0.0,0.02774]
[1780495206521,85.05,66819.47,0.0,-0.99976,0.0,0.02735]
[1780495207528,85.05,66813.03,0.0,-0.99976,0.0,0.02711]
[1780495208535,85.05,66799.22,0.0,-0.99977,0.0,0.0266]
[1780495209544,85.05,66808.45,0.0,-0.99976,0.0,0.02694]
[1780495210550,85.05,66808.93,0.0,-0.99976,0.0,0.02696]
[1780495211620,85.05,66808.93,0.0,-0.99976,0.0,0.02696]
[1780495211652,85.05,66808.93,0.0,-0.99976,0.0,0.02696]
[1780495211722,85.05,66808.22,0.0,-0.99976,0.0,0.02693]
[1780495211922,85.05,66808.22,0.0,-0.99976,0.0,0.02693]
[1780495211957,85.05,66808.22,0.0,-0.99976,0.0,0.02693]
[1780495212058,85.05,66808.22,0.0,-0.99976,0.0,0.02693]
[1780495212085,85.05,66808.22,0.0,-0.99976,0.0,0.02693]
[1780495212195,85.05,66808.22,0.0,-0.99976,0.0,0.02693]
[1780495212320,85.05,66808.22,0.0,-0.99976,0.0,0.02693]
[1780495212429,85.05,66808.22,0.0,-0.99976,0.0,0.02693]
[1780495212564,85.05,66806.52,0.0,-0.99976,0.0,0.02687]
[1780495213571,85.05,66803.04,0.0,-0.99976,0.0,0.02674]
[1780495214144,85.05,66803.04,0.0,-0.99976,0.0,0.02674]
[1780495214281,85.05,66803.04,0.0,-0.99976,0.0,0.02674]
[1780495214384,85.05,66803.04,0.0,-0.99976,0.0,0.02674]
[1780495214470,85.05,66803.04,0.0,-0.99976,0.0,0.02674]
[1780495214578,85.05,66803.04,0.0,-0.99976,0.0,0.02674]
[1780495214607,85.05,66784.75,0.0,-0.99977,0.0,0.02608]
[1780495215585,85.05,66783.79,0.0,-0.99977,0.0,0.02604]
[1780495216592,85.05,66795.39,0.0,-0.99977,0.0,0.02646]
[1780495217599,85.05,66815.46,0.0,-0.99976,0.0,0.0272]
[1780495218606,85.05,66825.09,0.0,-0.99976,0.0,0.02756]
[1780495219613,85.05,66824.19,0.0,-0.99976,0.0,0.02753]
[1780495220620,85.05,66818.98,0.0,-0.99976,0.0,0.02733]
[1780495221264,85.05,66818.98,0.0,-0.99976,0.0,0.02733]
[1780495221375,85.05,66818.98,0.0,-0.99976,0.0,0.02733]
[1780495221627,85.05,66819.21,0.0,-0.99976,0.0,0.02734]
[1780495222634,85.05,66823.86,0.0,-0.99976,0.0,0.02752]
[1780495223471,85.05,66823.86,0.0,-0.99976,0.0,0.02752]
[1780495223497,85.05,66823.86,0.0,-0.99976,0.0,0.02752]
[1780495223641,85.05,66825.74,0.0,-0.99976,0.0,0.02759]
[1780495223762,85.05,66825.74,0.0,-0.99976,0.0,0.02759]
[1780495223810,85.05,66825.74,0.0,-0.99976,0.0,0.02759]
[1780495223972,85.05,66825.74,0.0,-0.99976,0.0,0.02759]
[1780495225471,85.05,66825.12,0.0,-0.99976,0.0,0.02756]
[1780495225524,85.05,66825.12,0.0,-0.99976,0.0,0.02756]
[1780495225655,85.05,66824.63,0.0,-0.99976,0.0,0.02754]
[1780495226662,85.05,66825.8,0.0,-0.99976,0.0,0.02759]
[1780495227669,85.05,66841.34,0.0,-0.99975,0.0,0.02818]
[1780495228676,85.05,66834.24,0.0,-0.99975,0.0,0.02791]
[1780495229473,85.05,66834.24,0.0,-0.99975,0.0,0.02791]
[1780495229581,85.05,66834.24,0.0,-0.99975,0.0,0.02791]
[1780495229690,85.05,66834.24,0.0,-0.99975,0.0,0.02791]
[1780495229720,85.05,66834.24,0.0,-0.99975,0.0,0.02791]
[1780495229683,85.05,66831.27,0.0,-0.99975,0.0,0.0278]
[1780495229795,85.05,66831.27,0.0,-0.99975,0.0,0.0278]
[1780495230690,85.05,66828.97,0.0,-0.99976,0.0,0.02771]
[1780495230975,85.05,66828.97,0.0,-0.99976,0.0,0.02771]
[1780495231211,85.05,66828.97,0.0,-0.99976,0.0,0.02771]
[1780495231697,85.05,66823.94,0.0,-0.99976,0.0,0.02735]
[1780495232704,85.05,66831.71,0.0,-0.99976,0.0,0.02764]
[1780495232934,85.05,66831.71,0.0,-0.99976,0.0,0.02764]
[1780495233176,85.05,66831.71,0.0,-0.99976,0.0,0.02764]
[1780495233277,85.05,66831.71,0.0,-0.99976,0.0,0.02764]
[1780495233470,85.05,66831.71,0.0,-0.99976,0.0,0.02764]
[1780495233712,85.05,66842.95,0.0,-0.99975,0.0,0.02807]
[1780495234136,85.05,66842.95,0.0,-0.99975,0.0,0.02807]
[1780495234718,85.05,66842.19,0.0,-0.99975,0.0,0.02804]
[1780495235725,85.05,66836.75,0.0,-0.99975,0.0,0.02783]
[1780495236732,85.05,66818.18,0.0,-0.99976,0.0,0.02713]
[1780495236898,85.05,66818.18,0.0,-0.99976,0.0,0.02713]
[1780495237740,85.05,66813.18,0.0,-0.99976,0.0,0.02695]
[1780495238747,85.05,66807.6,0.0,-0.99976,0.0,0.02674]
[1780495239754,85.05,66805.11,0.0,-0.99977,0.0,0.02665]
[1780495240615,85.05,66805.11,0.0,-0.99977,0.0,0.02665]
[1780495240762,85.05,66785.93,0.0,-0.99977,0.0,0.02596]
[1780495241768,85.05,66782.91,0.0,-0.99977,0.0,0.02585]
[1780495241883,85.05,66782.91,0.0,-0.99977,0.0,0.02585]
[1780495242725,85.05,66782.91,0.0,-0.99977,0.0,0.02585]
[1780495242775,85.05,66781.71,0.0,-0.99977,0.0,0.02581]
[1780495242811,85.05,66781.71,0.0,-0.99977,0.0,0.02581]
[1780495242914,85.05,66781.71,0.0,-0.99977,0.0,0.02581]
[1780495242970,85.05,66781.71,0.0,-0.99977,0.0,0.02581]
[1780495243077,85.05,66781.71,0.0,-0.99977,0.0,0.02581]
[1780495243782,85.05,66788.4,0.0,-0.99977,0.0,0.02605]
[1780495244793,85.05,66789.28,0.0,-0.99977,0.0,0.02608]
[1780495246720,85.05,66789.28,0.0,-0.99977,0.0,0.02608]
[1780495245796,85.05,66788.77,0.0,-0.99977,0.0,0.02606]
[1780495246806,85.05,66788.77,0.0,-0.99977,0.0,0.02606]
[1780495246817,85.05,66787.01,0.0,-0.99977,0.0,0.026]
[1780495248732,85.05,66787.01,0.0,-0.99977,0.0,0.026]
[1780495248739,85.05,66782.82,0.0,-0.99977,0.0,0.02585]
[1780495248837,85.05,66782.82,0.0,-0.99977,0.0,0.02585]
[1780495250831,85.05,66784.22,0.0,-0.99977,0.0,0.0259]
[1780495252557,85.05,66784.22,0.0,-0.99977,0.0,0.0259]
[1780495252629,85.05,66784.22,0.0,-0.99977,0.0,0.0259]
[1780495252736,85.05,66784.22,0.0,-0.99977,0.0,0.0259]
[1780495252696,85.05,66784.59,0.0,-0.99977,0.0,0.02591]
[1780495252846,85.05,66784.59,0.0,-0.99977,0.0,0.02591]
[1780495252970,85.05,66784.59,0.0,-0.99977,0.0,0.02591]
[1780495253053,85.05,66784.59,0.0,-0.99977,0.0,0.02591]
[1780495253072,85.05,66776.51,0.0,-0.99977,0.0,0.02562]
[1780495253852,85.05,66771.09,0.0,-0.99978,0.0,0.02543]
[1780495255566,85.05,66771.09,0.0,-0.99978,0.0,0.02543]
[1780495255675,85.05,66771.09,0.0,-0.99978,0.0,0.02543]
[1780495255776,85.05,66771.11,0.0,-0.99978,0.0,0.02543]
[1780495255866,85.05,66762.88,0.0,-0.99978,0.0,0.02515]
[1780495256878,85.05,66745.06,0.0,-0.99978,0.0,0.02453]
[1780495257880,85.05,66746.26,0.0,-0.99978,0.0,0.02458]
[1780495258887,85.05,66760.71,0.0,-0.99978,0.0,0.02507]
[1780495259894,85.05,66755.8,0.0,-0.99978,0.0,0.0249]
[1780495260901,85.05,66756.16,0.0,-0.99978,0.0,0.02491]
[1780495262915,85.05,66752.3,0.0,-0.99978,0.0,0.02478]
[1780495263924,85.05,66746.37,0.0,-0.99978,0.0,0.02458]
[1780495265269,85.05,66746.37,0.0,-0.99978,0.0,0.02458]
[1780495265718,85.05,66746.37,0.0,-0.99978,0.0,0.02458]
[1780495265722,85.05,66739.31,0.0,-0.99979,0.0,0.02434]
[1780495265942,85.05,66742.21,0.0,-0.99979,0.0,0.02444]
[1780495266949,85.05,66741.06,0.0,-0.99979,0.0,0.0244]
[1780495267956,85.05,66736.85,0.0,-0.99979,0.0,0.02426]
[1780495268963,85.05,66742.03,0.0,-0.99979,0.0,0.02443]
[1780495269974,85.05,66729.59,0.0,-0.99979,0.0,0.02401]
[1780495270980,85.05,66723.41,0.0,-0.99979,0.0,0.02381]
[1780495272015,85.05,66729.49,0.0,-0.99979,0.0,0.02401]
[1780495273004,85.05,66725.09,0.0,-0.99979,0.0,0.02386]
[1780495274012,85.05,66713.39,0.0,-0.99979,0.0,0.02348]
[1780495275026,85.05,66726.35,0.0,-0.99979,0.0,0.02391]
[1780495276032,85.05,66733.35,0.0,-0.99979,0.0,0.02414]
[1780495277038,85.05,66732.75,0.0,-0.99979,0.0,0.02412]
[1780495278045,85.05,66728.36,0.0,-0.99979,0.0,0.02397]
[1780495279052,85.05,66724.44,0.0,-0.99979,0.0,0.02384]
[1780495280277,85.05,66725.05,0.0,-0.99979,0.0,0.02386]
[1780495281067,85.05,66728.6,0.0,-0.99979,0.0,0.02398]
[1780495282074,85.05,66719.34,0.0,-0.99979,0.0,0.02368]
[1780495283081,85.05,66712.21,0.0,-0.99979,0.0,0.02344]
[1780495284088,85.05,66703.59,0.0,-0.9998,0.0,0.02316]
[1780495285095,85.05,66704.04,0.0,-0.9998,0.0,0.02318]
[1780495286102,85.05,66702.48,0.0,-0.9998,0.0,0.02313]
[1780495287110,85.05,66699.72,0.0,-0.9998,0.0,0.02304]
[1780495288117,85.05,66701.82,0.0,-0.9998,0.0,0.02311]
[1780495289124,85.05,66703.36,0.0,-0.9998,0.0,0.02316]
[1780495293152,85.05,66699.87,0.0,-0.9998,0.0,0.0229]
[1780495294159,85.05,66700.69,0.0,-0.9998,0.0,0.02292]
[1780495295166,85.05,66708.03,0.0,-0.9998,0.0,0.02316]
[1780495296173,85.05,66702.96,0.0,-0.9998,0.0,0.023]
[1780495297183,85.05,66713.18,0.0,-0.9998,0.0,0.02333]
[1780495298190,85.05,66707.56,0.0,-0.9998,0.0,0.02314]
[1780495299815,85.05,66703.61,0.0,-0.9998,0.0,0.02302]
[1780495300513,85.05,66703.61,0.0,-0.9998,0.0,0.02302]
[1780495300558,85.05,66703.61,0.0,-0.9998,0.0,0.02302]
[1780495300720,85.05,66703.61,0.0,-0.9998,0.0,0.02302]
[1780495300730,85.05,66705.36,0.0,-0.9998,0.0,0.02307]
[1780495301211,85.05,66704.43,0.0,-0.9998,0.0,0.02304]
[1780495302218,85.05,66703.44,0.0,-0.9998,0.0,0.02301]
[1780495303225,85.05,66702.63,0.0,-0.9998,0.0,0.02299]
[1780495304102,85.05,66702.63,0.0,-0.9998,0.0,0.02299]
[1780495304135,85.05,66702.63,0.0,-0.9998,0.0,0.02299]
[1780495304219,85.05,66702.63,0.0,-0.9998,0.0,0.02299]
[1780495304232,85.05,66708.81,0.0,-0.9998,0.0,0.02318]
[1780495305239,85.05,66716.95,0.0,-0.99979,0.0,0.02345]
[1780495306246,85.05,66711.43,0.0,-0.9998,0.0,0.02327]
[1780495307299,85.05,66711.43,0.0,-0.9998,0.0,0.02327]
[1780495307406,85.05,66711.43,0.0,-0.9998,0.0,0.02327]
[1780495307471,85.05,66711.43,0.0,-0.9998,0.0,0.02327]
[1780495307505,85.05,66710.51,0.0,-0.9998,0.0,0.02324]
[1780495308260,85.05,66699.65,0.0,-0.9998,0.0,0.02289]
[1780495309267,85.05,66700.35,0.0,-0.9998,0.0,0.02291]
[1780495310281,85.05,66693.13,0.0,-0.9998,0.0,0.02268]
[1780495311422,85.05,66681.11,0.0,-0.99981,0.0,0.02231]
[1780495312299,85.05,66683.43,0.0,-0.9998,0.0,0.02238]
[1780495313306,85.05,66686.11,0.0,-0.9998,0.0,0.02246]
[1780495314312,85.05,66690.85,0.0,-0.9998,0.0,0.02261]
[1780495315319,85.05,66689.08,0.0,-0.9998,0.0,0.02256]
[1780495316326,85.05,66685.58,0.0,-0.9998,0.0,0.02245]
[1780495317597,85.05,66685.58,0.0,-0.9998,0.0,0.02245]
[1780495317695,85.05,66685.58,0.0,-0.9998,0.0,0.02245]
[1780495317721,85.05,66685.58,0.0,-0.9998,0.0,0.02245]
[1780495317795,85.05,66684.84,0.0,-0.9998,0.0,0.02242]
[1780495318340,85.05,66690.38,0.0,-0.9998,0.0,0.0226]
[1780495319361,85.05,66698.38,0.0,-0.9998,0.0,0.02285]
[1780495320366,85.05,66701.94,0.0,-0.9998,0.0,0.02296]
[1780495321373,85.05,66697.75,0.0,-0.9998,0.0,0.02283]
[1780495322386,85.05,66689.59,0.0,-0.9998,0.0,0.02257]
[1780495323403,85.05,66689.39,0.0,-0.9998,0.0,0.02257]
[1780495324878,85.05,66689.39,0.0,-0.9998,0.0,0.02257]
[1780495324407,85.05,66692.13,0.0,-0.9998,0.0,0.02265]
[1780495324986,85.05,66692.13,0.0,-0.9998,0.0,0.02265]
[1780495324987,85.05,66692.13,0.0,-0.9998,0.0,0.02265]
[1780495325225,85.05,66692.13,0.0,-0.9998,0.0,0.02265]
[1780495325414,85.05,66687.76,0.0,-0.9998,0.0,0.02251]
[1780495326432,85.05,66682.77,0.0,-0.9998,0.0,0.02236]
[1780495327438,85.05,66695.01,0.0,-0.9998,0.0,0.02274]
[1780495328444,85.05,66697.78,0.0,-0.9998,0.0,0.02283]
[1780495329554,85.05,66697.78,0.0,-0.9998,0.0,0.02283]
[1780495329660,85.05,66697.78,0.0,-0.9998,0.0,0.02283]
[1780495329761,85.05,66692.1,0.0,-0.9998,0.0,0.02265]
[1780495330459,85.05,66684.92,0.0,-0.9998,0.0,0.02243]
[1780495331466,85.05,66682.32,0.0,-0.99981,0.0,0.02234]
[1780495332292,85.05,66682.32,0.0,-0.99981,0.0,0.02234]
[1780495332763,85.05,66682.32,0.0,-0.99981,0.0,0.02234]
[1780495332805,85.05,66682.32,0.0,-0.99981,0.0,0.02234]
[1780495332896,85.05,66684.48,0.0,-0.9998,0.0,0.02241]
[1780495332975,85.05,66684.48,0.0,-0.9998,0.0,0.02241]
[1780495333480,85.05,66682.35,0.0,-0.99981,0.0,0.02234]
[1780495334487,85.05,66679.74,0.0,-0.99981,0.0,0.02226]
[1780495335502,85.05,66678.67,0.0,-0.99981,0.0,0.02223]
[1780495336485,85.05,66678.67,0.0,-0.99981,0.0,0.02223]
[1780495336510,85.05,66678.67,0.0,-0.99981,0.0,0.02223]
[1780495336723,85.05,66678.67,0.0,-0.99981,0.0,0.02223]
[1780495336745,85.05,66675.96,0.0,-0.99981,0.0,0.02215]
[1780495337517,85.05,66681.24,0.0,-0.99981,0.0,0.02231]
[1780495338525,85.05,66682.75,0.0,-0.9998,0.0,0.02236]
[1780495339532,85.05,66683.5,0.0,-0.9998,0.0,0.02238]
[1780495339929,85.05,66683.5,0.0,-0.9998,0.0,0.02238]
[1780495339970,85.05,66683.5,0.0,-0.9998,0.0,0.02238]
[1780495339980,85.05,66683.5,0.0,-0.9998,0.0,0.02238]
[1780495340221,85.05,66683.5,0.0,-0.9998,0.0,0.02238]
[1780495340827,85.05,66682.67,0.0,-0.9998,0.0,0.02235]
[1780495342553,85.05,66681.94,0.0,-0.99981,0.0,0.02233]
[1780495343575,85.05,66683.94,0.0,-0.9998,0.0,0.02239]
[1780495344578,85.05,66688.79,0.0,-0.9998,0.0,0.02255]
[1780495345604,85.05,66681.71,0.0,-0.99981,0.0,0.02232]
[1780495346597,85.05,66677.63,0.0,-0.99981,0.0,0.0222]
[1780495346990,85.05,66677.63,0.0,-0.99981,0.0,0.0222]
[1780495347022,85.05,66677.63,0.0,-0.99981,0.0,0.0222]
[1780495347241,85.05,66677.63,0.0,-0.99981,0.0,0.0222]
[1780495347606,85.05,66678.09,0.0,-0.99981,0.0,0.02221]
[1780495348613,85.05,66677.08,0.0,-0.99981,0.0,0.02218]
[1780495350627,85.05,66682.7,0.0,-0.9998,0.0,0.02236]
[1780495351637,85.05,66686.66,0.0,-0.99981,0.0,0.02234]
[1780495352650,85.05,66706.84,0.0,-0.9998,0.0,0.02297]
[1780495353891,85.05,66706.84,0.0,-0.9998,0.0,0.02297]
[1780495353656,85.05,66729.6,0.0,-0.99979,0.0,0.02371]
[1780495354663,85.05,66733.03,0.0,-0.99979,0.0,0.02383]
[1780495355670,85.05,66737.01,0.0,-0.99979,0.0,0.02396]
[1780495356677,85.05,66736.41,0.0,-0.99979,0.0,0.02394]
[1780495357415,85.05,66736.41,0.0,-0.99979,0.0,0.02394]
[1780495357684,85.05,66744.53,0.0,-0.99979,0.0,0.02421]
[1780495358697,85.05,66738.16,0.0,-0.99979,0.0,0.024]
[1780495359704,85.05,66730.72,0.0,-0.99979,0.0,0.02375]
[1780495360711,85.05,66728.03,0.0,-0.99979,0.0,0.02366]
[1780495361718,85.05,66726.02,0.0,-0.99979,0.0,0.0236]
[1780495362725,85.05,66721.89,0.0,-0.99979,0.0,0.02346]
[1780495363732,85.05,66724.35,0.0,-0.99979,0.0,0.02354]
[1780495364739,85.05,66723.08,0.0,-0.99979,0.0,0.0235]
[1780495366753,85.05,66726.44,0.0,-0.99979,0.0,0.02361]
[1780495367760,85.05,66728.21,0.0,-0.99979,0.0,0.02367]
[1780495369773,85.05,66728.85,0.0,-0.99979,0.0,0.02369]
[1780495370781,85.05,66733.41,0.0,-0.99979,0.0,0.02384]
[1780495371789,85.05,66736.77,0.0,-0.99979,0.0,0.02395]
[1780495372796,85.05,66733.32,0.0,-0.99979,0.0,0.02384]
[1780495373460,85.05,66733.32,0.0,-0.99979,0.0,0.02384]
[1780495373470,85.05,66733.32,0.0,-0.99979,0.0,0.02384]
[1780495373479,85.05,66733.32,0.0,-0.99979,0.0,0.02384]
[1780495373720,85.05,66733.32,0.0,-0.99979,0.0,0.02384]
[1780495373803,85.05,66732.71,0.0,-0.99979,0.0,0.02382]
[1780495374809,85.05,66732.2,0.0,-0.99979,0.0,0.0238]
[1780495375817,85.05,66733.58,0.0,-0.99979,0.0,0.02385]
[1780495376824,85.05,66740.5,0.0,-0.99979,0.0,0.02408]
[1780495377833,85.05,66741.33,0.0,-0.99979,0.0,0.0241]
[1780495378873,85.05,66741.33,0.0,-0.99979,0.0,0.0241]
[1780495378840,85.05,66734.11,0.0,-0.99979,0.0,0.02386]
[1780495378971,85.05,66734.11,0.0,-0.99979,0.0,0.02386]
[1780495379005,85.05,66734.11,0.0,-0.99979,0.0,0.02386]
[1780495379222,85.05,66734.11,0.0,-0.99979,0.0,0.02386]
[1780495379847,85.05,66731.16,0.0,-0.99979,0.0,0.02377]
[1780495380854,85.05,66731.78,0.0,-0.99979,0.0,0.02379]
[1780495381334,85.05,66731.78,0.0,-0.99979,0.0,0.02379]
[1780495381394,85.05,66731.78,0.0,-0.99979,0.0,0.02379]
[1780495381470,85.05,66731.78,0.0,-0.99979,0.0,0.02379]
[1780495381499,85.05,66731.78,0.0,-0.99979,0.0,0.02379]
[1780495381861,85.05,66727.51,0.0,-0.99979,0.0,0.02364]
[1780495382873,85.05,66725.23,0.0,-0.99979,0.0,0.02357]
[1780495383048,85.05,66725.23,0.0,-0.99979,0.0,0.02357]
[1780495383605,85.05,66725.23,0.0,-0.99979,0.0,0.02357]
[1780495383890,85.05,66723.29,0.0,-0.99979,0.0,0.02351]
[1780495384898,85.05,66715.48,0.0,-0.9998,0.0,0.02325]
[1780495385224,85.05,66715.48,0.0,-0.9998,0.0,0.02325]
[1780495385300,85.05,66715.48,0.0,-0.9998,0.0,0.02325]
[1780495385905,85.05,66713.94,0.0,-0.9998,0.0,0.0232]
[1780495386912,85.05,66699.48,0.0,-0.9998,0.0,0.02274]
[1780495387475,85.05,66699.48,0.0,-0.9998,0.0,0.02274]
[1780495387916,85.05,66699.48,0.0,-0.9998,0.0,0.02274]
[1780495387919,85.05,66693.38,0.0,-0.9998,0.0,0.02255]
[1780495388926,85.05,66689.62,0.0,-0.9998,0.0,0.02243]
[1780495389225,85.05,66689.62,0.0,-0.9998,0.0,0.02243]
[1780495389334,85.05,66689.62,0.0,-0.9998,0.0,0.02243]
[1780495389933,85.05,66692.58,0.0,-0.9998,0.0,0.02252]
[1780495390724,85.05,66692.58,0.0,-0.9998,0.0,0.02252]
[1780495390837,85.05,66692.58,0.0,-0.9998,0.0,0.02252]
[1780495390940,85.05,66691.45,0.0,-0.9998,0.0,0.02249]
[1780495392954,85.05,66690.93,0.0,-0.9998,0.0,0.02247]
[1780495393470,85.05,66690.93,0.0,-0.9998,0.0,0.02247]
[1780495393568,85.05,66690.93,0.0,-0.9998,0.0,0.02247]
[1780495394967,85.05,66691.64,0.0,-0.9998,0.0,0.02249]
[1780495395041,85.05,66691.64,0.0,-0.9998,0.0,0.02249]
[1780495395079,85.05,66691.64,0.0,-0.9998,0.0,0.02249]
[1780495395974,85.05,66692.32,0.0,-0.9998,0.0,0.02251]
[1780495396982,85.05,66693.39,0.0,-0.9998,0.0,0.02255]
[1780495397473,85.05,66693.39,0.0,-0.9998,0.0,0.02255]
[1780495397580,85.05,66693.39,0.0,-0.9998,0.0,0.02255]
[1780495398996,85.05,66692.04,0.0,-0.9998,0.0,0.02251]
[1780495401239,85.05,66692.31,0.0,-0.9998,0.0,0.02251]
[1780495401342,85.05,66692.31,0.0,-0.9998,0.0,0.02251]
[1780495401442,85.05,66691.28,0.0,-0.9998,0.0,0.02248]
[1780495402445,85.05,66691.28,0.0,-0.9998,0.0,0.02248]
[1780495402643,85.05,66691.28,0.0,-0.9998,0.0,0.02248]
[1780495402677,85.05,66691.28,0.0,-0.9998,0.0,0.02248]
[1780495402761,85.05,66690.03,0.0,-0.9998,0.0,0.02244]
[1780495403535,85.05,66690.03,0.0,-0.9998,0.0,0.02244]
[1780495403594,85.05,66704.63,0.0,-0.9998,0.0,0.0229]
[1780495404499,85.05,66704.63,0.0,-0.9998,0.0,0.0229]
[1780495404601,85.05,66704.63,0.0,-0.9998,0.0,0.0229]
[1780495404703,85.05,66702.87,0.0,-0.9998,0.0,0.02285]
[1780495405039,85.05,66699.28,0.0,-0.9998,0.0,0.02273]
[1780495406046,85.05,66697.37,0.0,-0.9998,0.0,0.02267]
[1780495407052,85.05,66710.41,0.0,-0.9998,0.0,0.02309]
[1780495408060,85.05,66714.39,0.0,-0.9998,0.0,0.02322]
[1780495409067,85.05,66710.47,0.0,-0.9998,0.0,0.02309]
[1780495410074,85.05,66703.99,0.0,-0.9998,0.0,0.02288]
[1780495411081,85.05,66702.5,0.0,-0.9998,0.0,0.02269]
[1780495412434,85.05,66700.8,0.0,-0.9998,0.0,0.02264]
[1780495413095,85.05,66706.09,0.0,-0.9998,0.0,0.02281]
[1780495414102,85.05,66713.18,0.0,-0.9998,0.0,0.02303]
[1780495415109,85.05,66712.53,0.0,-0.9998,0.0,0.02301]
[1780495416116,85.05,66714.67,0.0,-0.9998,0.0,0.02308]
[1780495417123,85.05,66709.78,0.0,-0.9998,0.0,0.02292]
[1780495418129,85.05,66706.97,0.0,-0.9998,0.0,0.02283]
[1780495419138,85.05,66702.55,0.0,-0.9998,0.0,0.02269]
[1780495420156,85.05,66694.02,0.0,-0.9998,0.0,0.02242]
[1780495421157,85.05,66701.63,0.0,-0.9998,0.0,0.02266]
[1780495422164,85.05,66701.71,0.0,-0.9998,0.0,0.02267]
[1780495423171,85.05,66696.38,0.0,-0.9998,0.0,0.0225]
[1780495425414,85.05,66698.64,0.0,-0.9998,0.0,0.02257]
[1780495426191,85.05,66699.38,0.0,-0.9998,0.0,0.02259]
[1780495427199,85.05,66703.46,0.0,-0.9998,0.0,0.02272]
[1780495428206,85.05,66712.01,0.0,-0.9998,0.0,0.02299]
[1780495429213,85.05,66715.56,0.0,-0.9998,0.0,0.02311]
[1780495430220,85.05,66709.21,0.0,-0.9998,0.0,0.0229]
[1780495431227,85.05,66707.15,0.0,-0.9998,0.0,0.02284]
[1780495432234,85.05,66704.29,0.0,-0.9998,0.0,0.02275]
[1780495433241,85.05,66701.65,0.0,-0.9998,0.0,0.02266]
[1780495434248,85.05,66697.7,0.0,-0.9998,0.0,0.02254]
[1780495436634,85.05,66698.56,0.0,-0.9998,0.0,0.02257]
[1780495437270,85.05,66695.19,0.0,-0.9998,0.0,0.02246]
[1780495438276,85.05,66689.71,0.0,-0.99981,0.0,0.02229]
[1780495439284,85.05,66685.19,0.0,-0.99981,0.0,0.02215]
[1780495440291,85.05,66680.11,0.0,-0.99981,0.0,0.02199]
[1780495441302,85.05,66674.03,0.0,-0.99981,0.0,0.02181]
[1780495442307,85.05,66663.83,0.0,-0.99981,0.0,0.0215]
[1780495443314,85.05,66658.01,0.0,-0.99981,0.0,0.02132]
[1780495444341,85.05,66654.41,0.0,-0.99982,0.0,0.02121]
[1780495445346,85.05,66657.31,0.0,-0.99981,0.0,0.0213]
[1780495446353,85.05,66656.23,0.0,-0.99981,0.0,0.02127]
[1780495447360,85.05,66663.23,0.0,-0.99981,0.0,0.02148]
[1780495448367,85.05,66675.08,0.0,-0.99981,0.0,0.02184]
[1780495449374,85.05,66685.42,0.0,-0.99981,0.0,0.02216]
[1780495450381,85.05,66687.22,0.0,-0.99981,0.0,0.02221]
[1780495451406,85.05,66686.28,0.0,-0.99981,0.0,0.02218]
[1780495452413,85.05,66698.32,0.0,-0.9998,0.0,0.02256]
[1780495453420,85.05,66700.88,0.0,-0.9998,0.0,0.02264]
[1780495454427,85.05,66700.86,0.0,-0.9998,0.0,0.02264]
[1780495455434,85.05,66707.22,0.0,-0.9998,0.0,0.02284]
[1780495456441,85.05,66711.0,0.0,-0.9998,0.0,0.02296]
[1780495457448,85.05,66711.39,0.0,-0.9998,0.0,0.02297]
[1780495458455,85.05,66698.17,0.0,-0.9998,0.0,0.02255]
[1780495459462,85.05,66693.58,0.0,-0.9998,0.0,0.02241]
[1780495460469,85.05,66695.23,0.0,-0.9998,0.0,0.02246]
[1780495461476,85.05,66696.28,0.0,-0.9998,0.0,0.0225]
[1780495463490,85.05,66694.03,0.0,-0.9998,0.0,0.02242]
[1780495464498,85.05,66701.45,0.0,-0.9998,0.0,0.02266]
[1780495465532,85.05,66703.24,0.0,-0.9998,0.0,0.02271]
[1780495466511,85.05,66697.95,0.0,-0.9998,0.0,0.02255]
[1780495467518,85.05,66694.78,0.0,-0.9998,0.0,0.02245]
[1780495468525,85.05,66693.12,0.0,-0.9998,0.0,0.0224]
[1780495470539,85.05,66684.45,0.0,-0.99981,0.0,0.02213]
[1780495471546,85.05,66695.23,0.0,-0.99981,0.0,0.02232]
[1780495472552,85.05,66685.97,0.0,-0.99981,0.0,0.02203]
[1780495473560,85.05,66695.15,0.0,-0.99981,0.0,0.02232]
[1780495474894,85.05,66697.5,0.0,-0.9998,0.0,0.02239]
[1780495475574,85.05,66699.59,0.0,-0.9998,0.0,0.02246]
[1780495477588,85.05,66700.24,0.0,-0.9998,0.0,0.02248]
[1780495478595,85.05,66700.84,0.0,-0.9998,0.0,0.0225]
[1780495479604,85.05,66702.0,0.0,-0.9998,0.0,0.02253]
[1780495480611,85.05,66712.17,0.0,-0.9998,0.0,0.02285]
[1780495481107,85.05,66712.17,0.0,-0.9998,0.0,0.02285]
[1780495481618,85.05,66716.61,0.0,-0.9998,0.0,0.023]
[1780495482623,85.05,66719.16,0.0,-0.9998,0.0,0.02308]
[1780495483631,85.05,66717.03,0.0,-0.9998,0.0,0.02301]
[1780495484678,85.05,66717.03,0.0,-0.9998,0.0,0.02301]
[1780495484778,85.05,66718.66,0.0,-0.9998,0.0,0.02306]
[1780495485645,85.05,66709.55,0.0,-0.9998,0.0,0.02277]
[1780495486652,85.05,66705.67,0.0,-0.9998,0.0,0.02265]
[1780495487659,85.05,66706.64,0.0,-0.9998,0.0,0.02268]
[1780495488665,85.05,66704.62,0.0,-0.9998,0.0,0.02261]
[1780495490680,85.05,66705.9,0.0,-0.9998,0.0,0.02265]
[1780495491686,85.05,66709.85,0.0,-0.9998,0.0,0.02278]
[1780495493701,85.05,66709.21,0.0,-0.9998,0.0,0.02276]
[1780495494708,85.05,66704.38,0.0,-0.9998,0.0,0.02261]
[1780495495714,85.05,66697.5,0.0,-0.9998,0.0,0.02239]
[1780495496722,85.05,66695.46,0.0,-0.9998,0.0,0.02233]
[1780495497729,85.05,66692.25,0.0,-0.99981,0.0,0.02223]
[1780495498736,85.05,66686.29,0.0,-0.99981,0.0,0.02204]
[1780495499743,85.05,66685.41,0.0,-0.99981,0.0,0.02202]
[1780495500750,85.05,66687.12,0.0,-0.99981,0.0,0.02207]
[1780495501757,85.05,66689.88,0.0,-0.99981,0.0,0.02215]
[1780495502764,85.05,66694.56,0.0,-0.99981,0.0,0.0223]
[1780495503771,85.05,66690.69,0.0,-0.99981,0.0,0.02218]
[1780495504787,85.05,66692.66,0.0,-0.99981,0.0,0.02224]
[1780495505792,85.05,66704.44,0.0,-0.9998,0.0,0.02261]
[1780495506944,85.05,66706.24,0.0,-0.9998,0.0,0.02267]
[1780495507806,85.05,66704.36,0.0,-0.9998,0.0,0.02261]
[1780495508813,85.05,66696.52,0.0,-0.9998,0.0,0.02236]
[1780495509820,85.05,66682.88,0.0,-0.99981,0.0,0.02194]
[1780495510828,85.05,66682.45,0.0,-0.99981,0.0,0.02192]
[1780495511834,85.05,66683.89,0.0,-0.99981,0.0,0.02197]
[1780495512841,85.05,66685.42,0.0,-0.99981,0.0,0.02202]
[1780495513848,85.05,66684.42,0.0,-0.99981,0.0,0.02198]
[1780495514855,85.05,66684.95,0.0,-0.99981,0.0,0.022]
[1780495515861,85.05,66675.09,0.0,-0.99981,0.0,0.0217]
[1780495516871,85.05,66674.53,0.0,-0.99981,0.0,0.02168]
[1780495517878,85.05,66678.52,0.0,-0.99981,0.0,0.0218]
[1780495519892,85.05,66679.67,0.0,-0.99981,0.0,0.02184]
[1780495520902,85.05,66681.05,0.0,-0.99981,0.0,0.02188]
[1780495521909,85.05,66673.51,0.0,-0.99981,0.0,0.02165]
[1780495522916,85.05,66673.25,0.0,-0.99981,0.0,0.02164]
[1780495523924,85.05,66680.52,0.0,-0.99981,0.0,0.02187]
[1780495524930,85.05,66682.74,0.0,-0.99981,0.0,0.02193]
[1780495525937,85.05,66683.63,0.0,-0.99981,0.0,0.02196]
[1780495526944,85.05,66684.83,0.0,-0.99981,0.0,0.022]
[1780495527951,85.05,66691.36,0.0,-0.99981,0.0,0.0222]
[1780495528958,85.05,66693.58,0.0,-0.99981,0.0,0.02227]
[1780495530073,85.05,66692.94,0.0,-0.99981,0.0,0.02225]
[1780495531979,85.05,66699.48,0.0,-0.99981,0.0,0.02231]
[1780495532986,85.05,66706.21,0.0,-0.9998,0.0,0.02252]
[1780495533993,85.05,66701.74,0.0,-0.9998,0.0,0.02238]
[1780495535000,85.05,66698.64,0.0,-0.99981,0.0,0.02228]
[1780495536019,85.05,66697.35,0.0,-0.99981,0.0,0.02224]
[1780495537015,85.05,66689.06,0.0,-0.99981,0.0,0.02199]
[1780495538022,85.05,66677.41,0.0,-0.99981,0.0,0.02163]
[1780495539030,85.05,66680.27,0.0,-0.99981,0.0,0.02172]
[1780495540037,85.05,66677.7,0.0,-0.99981,0.0,0.02164]
[1780495542051,85.05,66672.42,0.0,-0.99981,0.0,0.02148]
[1780495543058,85.05,66670.67,0.0,-0.99981,0.0,0.02143]
[1780495545071,85.05,66671.7,0.0,-0.99981,0.0,0.02146]
[1780495546079,85.05,66666.06,0.0,-0.99981,0.0,0.02129]
[1780495547086,85.05,66651.6,0.0,-0.99982,0.0,0.02086]
[1780495548093,85.05,66649.05,0.0,-0.99982,0.0,0.02079]
[1780495551114,85.05,66648.51,0.0,-0.99982,0.0,0.02077]
[1780495552121,85.05,66646.69,0.0,-0.99982,0.0,0.02072]
[1780495553128,85.05,66655.52,0.0,-0.99982,0.0,0.02098]
[1780495554135,85.05,66656.82,0.0,-0.99982,0.0,0.02101]
[1780495555142,85.05,66655.93,0.0,-0.99982,0.0,0.02099]
[1780495556149,85.05,66656.42,0.0,-0.99982,0.0,0.021]
[1780495557156,85.05,66656.86,0.0,-0.99982,0.0,0.02102]
[1780495558162,85.05,66658.45,0.0,-0.99982,0.0,0.02106]
[1780495559170,85.05,66654.13,0.0,-0.99982,0.0,0.02094]
[1780495560193,85.05,66654.59,0.0,-0.99982,0.0,0.02095]
[1780495561200,85.05,66660.61,0.0,-0.99982,0.0,0.02113]
[1780495562236,85.05,66646.2,0.0,-0.99982,0.0,0.0207]
[1780495563231,85.05,66641.86,0.0,-0.99982,0.0,0.02058]
[1780495564238,85.05,66641.43,0.0,-0.99982,0.0,0.02056]
[1780495565613,85.05,66649.74,0.0,-0.99982,0.0,0.02081]
[1780495566254,85.05,66650.85,0.0,-0.99982,0.0,0.02084]
[1780495567259,85.05,66645.3,0.0,-0.99982,0.0,0.02068]
[1780495568324,85.05,66645.3,0.0,-0.99982,0.0,0.02068]
[1780495568414,85.05,66649.72,0.0,-0.99982,0.0,0.02081]
[1780495569273,85.05,66650.72,0.0,-0.99982,0.0,0.02084]
[1780495570280,85.05,66652.48,0.0,-0.99982,0.0,0.02089]
[1780495571286,85.05,66659.3,0.0,-0.99982,0.0,0.02109]
[1780495572294,85.05,66665.56,0.0,-0.99981,0.0,0.02127]
[1780495573301,85.05,66666.75,0.0,-0.99981,0.0,0.02131]
[1780495574308,85.05,66670.71,0.0,-0.99981,0.0,0.02143]
[1780495575315,85.05,66692.13,0.0,-0.99981,0.0,0.02208]
[1780495577138,85.05,66692.13,0.0,-0.99981,0.0,0.02208]
[1780495577198,85.05,66704.38,0.0,-0.9998,0.0,0.02246]
[1780495577329,85.05,66718.36,0.0,-0.9998,0.0,0.02291]
[1780495578336,85.05,66724.53,0.0,-0.9998,0.0,0.0231]
[1780495579343,85.05,66728.57,0.0,-0.9998,0.0,0.02323]
[1780495580676,85.05,66728.57,0.0,-0.9998,0.0,0.02323]
[1780495580689,85.05,66722.47,0.0,-0.9998,0.0,0.02304]
[1780495581357,85.05,66727.45,0.0,-0.9998,0.0,0.0232]
[1780495582364,85.05,66727.97,0.0,-0.9998,0.0,0.02321]
[1780495585385,85.05,66727.11,0.0,-0.9998,0.0,0.02319]
[1780495586392,85.05,66719.89,0.0,-0.9998,0.0,0.02295]
[1780495587399,85.05,66718.76,0.0,-0.9998,0.0,0.02292]
[1780495588408,85.05,66702.32,0.0,-0.9998,0.0,0.0224]
[1780495589417,85.05,66692.57,0.0,-0.99981,0.0,0.0221]
[1780495590424,85.05,66683.36,0.0,-0.99981,0.0,0.02181]
[1780495591431,85.05,66685.99,0.0,-0.99981,0.0,0.02175]
[1780495592439,85.05,66688.59,0.0,-0.99981,0.0,0.02183]
[1780495594455,85.05,66679.45,0.0,-0.99981,0.0,0.02155]
[1780495595462,85.05,66678.04,0.0,-0.99981,0.0,0.02151]
[1780495596473,85.05,66684.71,0.0,-0.99981,0.0,0.02171]
[1780495597483,85.05,66693.78,0.0,-0.99981,0.0,0.02199]
[1780495598489,85.05,66708.32,0.0,-0.9998,0.0,0.02244]
[1780495599496,85.05,66709.26,0.0,-0.9998,0.0,0.02247]
[1780495600407,85.05,66709.26,0.0,-0.9998,0.0,0.02247]
[1780495600503,85.05,66703.83,0.0,-0.99981,0.0,0.0223]
[1780495601915,85.05,66707.44,0.0,-0.9998,0.0,0.02242]
[1780495602519,85.05,66708.55,0.0,-0.9998,0.0,0.02245]
[1780495604065,85.05,66710.46,0.0,-0.9998,0.0,0.02251]
[1780495604536,85.05,66711.56,0.0,-0.9998,0.0,0.02255]
[1780495605543,85.05,66699.41,0.0,-0.99981,0.0,0.02217]
[1780495606550,85.05,66695.01,0.0,-0.99981,0.0,0.02203]
[1780495607557,85.05,66690.18,0.0,-0.99981,0.0,0.02188]
[1780495608563,85.05,66688.73,0.0,-0.99981,0.0,0.02184]
[1780495609571,85.05,66694.76,0.0,-0.99981,0.0,0.02202]
[1780495610578,85.05,66700.81,0.0,-0.99981,0.0,0.02221]
[1780495611585,85.05,66697.64,0.0,-0.99981,0.0,0.02211]
[1780495612592,85.05,66695.68,0.0,-0.99981,0.0,0.02205]
[1780495613599,85.05,66699.48,0.0,-0.99981,0.0,0.02217]
[1780495614606,85.05,66701.46,0.0,-0.99981,0.0,0.02223]
[1780495615615,85.05,66700.2,0.0,-0.99981,0.0,0.02219]
[1780495616622,85.05,66700.95,0.0,-0.99981,0.0,0.02221]
[1780495618636,85.05,66699.26,0.0,-0.99981,0.0,0.02216]
[1780495619643,85.05,66698.76,0.0,-0.99981,0.0,0.02215]
[1780495621657,85.05,66702.93,0.0,-0.99981,0.0,0.02228]
[1780495622663,85.05,66706.08,0.0,-0.9998,0.0,0.02237]
[1780495623674,85.05,66707.04,0.0,-0.9998,0.0,0.0224]
[1780495624681,85.05,66706.42,0.0,-0.9998,0.0,0.02238]
[1780495625688,85.05,66703.41,0.0,-0.99981,0.0,0.02229]
[1780495626694,85.05,66700.15,0.0,-0.99981,0.0,0.02219]
[1780495627702,85.05,66696.05,0.0,-0.99981,0.0,0.02206]
[1780495628709,85.05,66698.21,0.0,-0.99981,0.0,0.02213]
[1780495629716,85.05,66689.33,0.0,-0.99981,0.0,0.02185]
[1780495630723,85.05,66686.31,0.0,-0.99981,0.0,0.02176]
[1780495631731,85.05,66683.5,0.0,-0.99981,0.0,0.02168]
[1780495633744,85.05,66684.34,0.0,-0.99981,0.0,0.0217]
[1780495634751,85.05,66687.15,0.0,-0.99981,0.0,0.02179]
[1780495635758,85.05,66685.77,0.0,-0.99981,0.0,0.02175]
[1780495636765,85.05,66684.38,0.0,-0.99981,0.0,0.0217]
[1780495637772,85.05,66683.73,0.0,-0.99981,0.0,0.02168]
[1780495638779,85.05,66681.48,0.0,-0.99981,0.0,0.02162]
[1780495639794,85.05,66664.2,0.0,-0.99982,0.0,0.0211]
[1780495640800,85.05,66650.6,0.0,-0.99982,0.0,0.0207]
[1780495641723,85.05,66650.6,0.0,-0.99982,0.0,0.0207]
[1780495641807,85.05,66644.87,0.0,-0.99982,0.0,0.02053]
[1780495642813,85.05,66647.88,0.0,-0.99982,0.0,0.02062]
[1780495643660,85.05,66647.88,0.0,-0.99982,0.0,0.02062]
[1780495643821,85.05,66644.98,0.0,-0.99982,0.0,0.02053]
[1780495644831,85.05,66652.88,0.0,-0.99982,0.0,0.02076]
[1780495645836,85.05,66652.52,0.0,-0.99982,0.0,0.02075]
[1780495646843,85.05,66658.49,0.0,-0.99982,0.0,0.02093]
[1780495647851,85.05,66665.67,0.0,-0.99982,0.0,0.02114]
[1780495648857,85.05,66665.02,0.0,-0.99982,0.0,0.02112]
[1780495649864,85.05,66658.43,0.0,-0.99982,0.0,0.02093]
[1780495650871,85.05,66654.84,0.0,-0.99982,0.0,0.02082]
[1780495651878,85.05,66654.94,0.0,-0.99982,0.0,0.02069]
[1780495652885,85.05,66658.18,0.0,-0.99982,0.0,0.02079]
[1780495653892,85.05,66668.84,0.0,-0.99982,0.0,0.0211]
[1780495654899,85.05,66672.92,0.0,-0.99981,0.0,0.02122]
[1780495655911,85.05,66666.27,0.0,-0.99982,0.0,0.02102]
[1780495656918,85.05,66661.11,0.0,-0.99982,0.0,0.02087]
[1780495657927,85.05,66658.93,0.0,-0.99982,0.0,0.02081]
[1780495658933,85.05,66672.36,0.0,-0.99982,0.0,0.0212]
[1780495659940,85.05,66667.98,0.0,-0.99982,0.0,0.02107]
[1780495660947,85.05,66659.15,0.0,-0.99982,0.0,0.02081]
[1780495661954,85.05,66655.48,0.0,-0.99982,0.0,0.02071]
[1780495663968,85.05,66654.82,0.0,-0.99982,0.0,0.02069]
[1780495666990,85.05,66653.04,0.0,-0.99982,0.0,0.02064]
[1780495667997,85.05,66663.44,0.0,-0.99982,0.0,0.02094]
[1780495669004,85.05,66658.92,0.0,-0.99982,0.0,0.02081]
[1780495670011,85.05,66656.51,0.0,-0.99982,0.0,0.02074]
[1780495671018,85.05,66657.4,0.0,-0.99982,0.0,0.02076]
[1780495672026,85.05,66658.01,0.0,-0.99982,0.0,0.02078]
[1780495673033,85.05,66663.12,0.0,-0.99982,0.0,0.02093]
[1780495674040,85.05,66660.33,0.0,-0.99982,0.0,0.02085]
[1780495676054,85.05,66663.11,0.0,-0.99982,0.0,0.02093]
[1780495678069,85.05,66660.42,0.0,-0.99982,0.0,0.02085]
[1780495679076,85.05,66657.59,0.0,-0.99982,0.0,0.02077]
[1780495680083,85.05,66658.55,0.0,-0.99982,0.0,0.0208]
[1780495681090,85.05,66661.04,0.0,-0.99982,0.0,0.02087]
[1780495682106,85.05,66676.1,0.0,-0.99981,0.0,0.02132]
[1780495683112,85.05,66688.06,0.0,-0.99981,0.0,0.02168]
[1780495684119,85.05,66688.92,0.0,-0.99981,0.0,0.0217]
[1780495685126,85.05,66692.2,0.0,-0.99981,0.0,0.0218]
[1780495686133,85.05,66693.93,0.0,-0.99981,0.0,0.02186]
[1780495688147,85.05,66694.43,0.0,-0.99981,0.0,0.02187]
[1780495689154,85.05,66691.8,0.0,-0.99981,0.0,0.02179]
[1780495690161,85.05,66689.95,0.0,-0.99981,0.0,0.02173]
[1780495691168,85.05,66690.52,0.0,-0.99981,0.0,0.02175]
[1780495692175,85.05,66697.06,0.0,-0.99981,0.0,0.02195]
[1780495693182,85.05,66698.49,0.0,-0.99981,0.0,0.022]
[1780495695196,85.05,66706.31,0.0,-0.99981,0.0,0.02224]
[1780495696208,85.05,66716.15,0.0,-0.9998,0.0,0.02255]
[1780495697215,85.05,66718.19,0.0,-0.9998,0.0,0.02261]
[1780495698222,85.05,66719.02,0.0,-0.9998,0.0,0.02264]
[1780495699230,85.05,66727.28,0.0,-0.9998,0.0,0.0229]
[1780495700237,85.05,66739.39,0.0,-0.9998,0.0,0.02329]
[1780495701266,85.05,66759.05,0.0,-0.99979,0.0,0.02394]
[1780495702272,85.05,66765.35,0.0,-0.99979,0.0,0.02415]
[1780495702567,85.05,66765.35,0.0,-0.99979,0.0,0.02415]
[1780495703279,85.05,66769.61,0.0,-0.99979,0.0,0.02429]
[1780495704285,85.05,66774.81,0.0,-0.99978,0.0,0.02447]
[1780495705293,85.05,66772.1,0.0,-0.99979,0.0,0.02437]
[1780495706168,85.05,66772.1,0.0,-0.99979,0.0,0.02437]
[1780495706302,85.05,66765.69,0.0,-0.99979,0.0,0.02416]
[1780495707308,85.05,66764.39,0.0,-0.99979,0.0,0.02411]
[1780495709322,85.05,66759.95,0.0,-0.99979,0.0,0.02397]
[1780495710329,85.05,66758.89,0.0,-0.99979,0.0,0.02393]
[1780495711336,85.05,66762.63,0.0,-0.99979,0.0,0.0239]
[1780495712343,85.05,66763.28,0.0,-0.99979,0.0,0.02392]
[1780495713350,85.05,66754.53,0.0,-0.99979,0.0,0.02364]
[1780495714357,85.05,66760.73,0.0,-0.99979,0.0,0.02384]
[1780495715364,85.05,66762.15,0.0,-0.99979,0.0,0.02389]
[1780495716371,85.05,66759.18,0.0,-0.99979,0.0,0.02379]
[1780495717380,85.05,66751.35,0.0,-0.99979,0.0,0.02353]
[1780495718387,85.05,66749.36,0.0,-0.99979,0.0,0.02347]
[1780495719394,85.05,66743.66,0.0,-0.9998,0.0,0.02328]
[1780495720401,85.05,66750.67,0.0,-0.99979,0.0,0.02351]
[1780495721412,85.05,66748.0,0.0,-0.99979,0.0,0.02342]
[1780495722415,85.05,66745.52,0.0,-0.9998,0.0,0.02334]
[1780495723422,85.05,66744.85,0.0,-0.9998,0.0,0.02332]
[1780495724429,85.05,66753.46,0.0,-0.99979,0.0,0.0236]
[1780495725437,85.05,66756.39,0.0,-0.99979,0.0,0.0237]
[1780495727452,85.05,66757.49,0.0,-0.99979,0.0,0.02373]
[1780495728458,85.05,66756.25,0.0,-0.99979,0.0,0.02369]
[1780495730473,85.05,66755.56,0.0,-0.99979,0.0,0.02367]
[1780495732489,85.05,66745.3,0.0,-0.9998,0.0,0.02333]
[1780495733496,85.05,66746.42,0.0,-0.99979,0.0,0.02337]
[1780495734503,85.05,66748.56,0.0,-0.99979,0.0,0.02344]
[1780495735510,85.05,66747.58,0.0,-0.99979,0.0,0.02341]
[1780495736517,85.05,66748.71,0.0,-0.99979,0.0,0.02344]
[1780495739362,85.05,66745.23,0.0,-0.9998,0.0,0.02333]
[1780495740150,85.05,66746.03,0.0,-0.9998,0.0,0.02336]
[1780495740545,85.05,66748.62,0.0,-0.99979,0.0,0.02344]
[1780495741552,85.05,66752.77,0.0,-0.99979,0.0,0.02358]
[1780495742582,85.05,66733.13,0.0,-0.9998,0.0,0.02294]
[1780495743585,85.05,66709.4,0.0,-0.99981,0.0,0.02219]
[1780495744595,85.05,66702.7,0.0,-0.99981,0.0,0.02198]
[1780495745605,85.05,66706.36,0.0,-0.99981,0.0,0.0221]
[1780495746611,85.05,66704.72,0.0,-0.99981,0.0,0.02205]
[1780495747625,85.05,66696.85,0.0,-0.99981,0.0,0.0218]
[1780495748632,85.05,66696.21,0.0,-0.99981,0.0,0.02179]
[1780495749643,85.05,66696.72,0.0,-0.99981,0.0,0.0218]
[1780495751657,85.05,66695.62,0.0,-0.99981,0.0,0.02177]
[1780495752664,85.05,66687.47,0.0,-0.99981,0.0,0.02152]
[1780495753671,85.05,66689.6,0.0,-0.99981,0.0,0.02158]
[1780495754684,85.05,66688.02,0.0,-0.99981,0.0,0.02154]
[1780495755691,85.05,66680.31,0.0,-0.99981,0.0,0.0213]
[1780495756699,85.05,66677.47,0.0,-0.99981,0.0,0.02122]
[1780495757706,85.05,66664.9,0.0,-0.99982,0.0,0.02085]
[1780495758721,85.05,66657.2,0.0,-0.99982,0.0,0.02062]
[1780495759725,85.05,66655.14,0.0,-0.99982,0.0,0.02056]
[1780495760731,85.05,66648.7,0.0,-0.99982,0.0,0.02038]
[1780495761739,85.05,66643.08,0.0,-0.99982,0.0,0.02022]
[1780495762746,85.05,66642.64,0.0,-0.99982,0.0,0.0202]
[1780495763753,85.05,66644.8,0.0,-0.99982,0.0,0.02027]
[1780495764760,85.05,66655.27,0.0,-0.99982,0.0,0.02057]
[1780495765767,85.05,66656.82,0.0,-0.99982,0.0,0.02061]
[1780495766774,85.05,66659.64,0.0,-0.99982,0.0,0.02069]
[1780495767781,85.05,66664.44,0.0,-0.99982,0.0,0.02083]
[1780495768791,85.05,66667.5,0.0,-0.99982,0.0,0.02092]
[1780495769798,85.05,66686.17,0.0,-0.99981,0.0,0.02148]
[1780495770807,85.05,66697.76,0.0,-0.99981,0.0,0.02183]
[1780495771814,85.05,66706.49,0.0,-0.99981,0.0,0.02196]
[1780495772821,85.05,66715.81,0.0,-0.99981,0.0,0.02225]
[1780495773828,85.05,66717.5,0.0,-0.9998,0.0,0.0223]
[1780495774835,85.05,66715.68,0.0,-0.99981,0.0,0.02224]
[1780495776849,85.05,66707.66,0.0,-0.99981,0.0,0.022]
[1780495777859,85.05,66692.42,0.0,-0.99981,0.0,0.02153]
[1780495778868,85.05,66680.41,0.0,-0.99982,0.0,0.02117]
[1780495779874,85.05,66672.75,0.0,-0.99982,0.0,0.02094]
[1780495780880,85.05,66674.36,0.0,-0.99982,0.0,0.02099]
[1780495783902,85.05,66674.87,0.0,-0.99982,0.0,0.02101]
[1780495784909,85.05,66671.58,0.0,-0.99982,0.0,0.02091]
[1780495786923,85.05,66672.74,0.0,-0.99982,0.0,0.02094]
[1780495787932,85.05,66663.36,0.0,-0.99982,0.0,0.02067]
[1780495788938,85.05,66656.91,0.0,-0.99982,0.0,0.02048]
[1780495789945,85.05,66657.62,0.0,-0.99982,0.0,0.0205]
[1780495790952,85.05,66658.82,0.0,-0.99982,0.0,0.02054]
[1780495791959,85.05,66657.99,0.0,-0.99982,0.0,0.02051]
[1780495792966,85.05,66657.57,0.0,-0.99982,0.0,0.0205]
[1780495793973,85.05,66667.92,0.0,-0.99982,0.0,0.0208]
[1780495794980,85.05,66669.84,0.0,-0.99982,0.0,0.02086]
[1780495795987,85.05,66670.75,0.0,-0.99982,0.0,0.02088]
[1780495796994,85.05,66673.74,0.0,-0.99982,0.0,0.02097]
[1780495798001,85.05,66672.95,0.0,-0.99982,0.0,0.02095]
[1780495799007,85.05,66674.53,0.0,-0.99982,0.0,0.021]
[1780495800058,85.05,66677.47,0.0,-0.99982,0.0,0.02108]
[1780495801072,85.05,66682.66,0.0,-0.99981,0.0,0.02124]
[1780495802078,85.05,66705.66,0.0,-0.99981,0.0,0.02193]
[1780495802893,85.05,66705.66,0.0,-0.99981,0.0,0.02193]
[1780495804102,85.05,66696.21,0.0,-0.99981,0.0,0.02165]
[1780495805115,85.05,66693.86,0.0,-0.99981,0.0,0.02157]
[1780495806333,85.05,66693.86,0.0,-0.99981,0.0,0.02157]
[1780495806396,85.05,66703.48,0.0,-0.99981,0.0,0.02187]
[1780495807129,85.05,66704.41,0.0,-0.99981,0.0,0.0219]
[1780495808136,85.05,66699.05,0.0,-0.99981,0.0,0.02173]
[1780495809143,85.05,66697.75,0.0,-0.99981,0.0,0.02169]
[1780495810151,85.05,66698.36,0.0,-0.99981,0.0,0.02171]
[1780495811157,85.05,66699.35,0.0,-0.99981,0.0,0.02174]
[1780495814178,85.05,66685.47,0.0,-0.99981,0.0,0.02132]
[1780495815185,85.05,66683.62,0.0,-0.99981,0.0,0.02127]
[1780495816192,85.05,66679.93,0.0,-0.99982,0.0,0.02116]
[1780495817199,85.05,66678.39,0.0,-0.99982,0.0,0.02111]
[1780495818206,85.05,66675.72,0.0,-0.99982,0.0,0.02103]
[1780495819213,85.05,66683.89,0.0,-0.99981,0.0,0.02127]
[1780495820220,85.05,66682.69,0.0,-0.99981,0.0,0.02124]
[1780495823241,85.05,66687.58,0.0,-0.99981,0.0,0.02138]
[1780495824248,85.05,66689.23,0.0,-0.99981,0.0,0.02143]
[1780495825255,85.05,66688.55,0.0,-0.99981,0.0,0.02141]
[1780495826262,85.05,66682.89,0.0,-0.99981,0.0,0.02124]
[1780495827270,85.05,66680.48,0.0,-0.99982,0.0,0.02117]
[1780495829283,85.05,66685.77,0.0,-0.99981,0.0,0.02133]
[1780495830290,85.05,66688.59,0.0,-0.99981,0.0,0.02142]
[1780495831296,85.05,66689.96,0.0,-0.99981,0.0,0.02132]
[1780495832304,85.05,66692.07,0.0,-0.99981,0.0,0.02138]
[1780495833311,85.05,66700.6,0.0,-0.99981,0.0,0.02164]
[1780495834320,85.05,66705.12,0.0,-0.99981,0.0,0.02178]
[1780495835329,85.05,66708.25,0.0,-0.99981,0.0,0.02187]
[1780495836333,85.05,66718.83,0.0,-0.99981,0.0,0.0222]
[1780495837340,85.05,66719.93,0.0,-0.99981,0.0,0.02223]
[1780495838347,85.05,66727.23,0.0,-0.9998,0.0,0.02246]
[1780495839354,85.05,66735.05,0.0,-0.9998,0.0,0.02271]
[1780495840361,85.05,66736.03,0.0,-0.9998,0.0,0.02274]
[1780495841575,85.05,66746.3,0.0,-0.9998,0.0,0.02307]
[1780495842376,85.05,66751.65,0.0,-0.9998,0.0,0.02324]
[1780495844391,85.05,66744.56,0.0,-0.9998,0.0,0.02301]
[1780495845397,85.05,66748.12,0.0,-0.9998,0.0,0.02313]
[1780495846404,85.05,66753.81,0.0,-0.9998,0.0,0.02331]
[1780495847411,85.05,66754.4,0.0,-0.9998,0.0,0.02333]
[1780495850432,85.05,66757.44,0.0,-0.99979,0.0,0.02343]
[1780495851439,85.05,66763.68,0.0,-0.99979,0.0,0.02364]
[1780495852448,85.05,66775.78,0.0,-0.99979,0.0,0.02404]
[1780495854475,85.05,66775.78,0.0,-0.99979,0.0,0.02404]
[1780495854586,85.05,66775.78,0.0,-0.99979,0.0,0.02404]
[1780495854575,85.05,66777.17,0.0,-0.99979,0.0,0.02408]
[1780495855469,85.05,66783.12,0.0,-0.99979,0.0,0.02428]
[1780495856476,85.05,66787.64,0.0,-0.99978,0.0,0.02444]
[1780495857483,85.05,66790.09,0.0,-0.99978,0.0,0.02452]
[1780495858494,85.05,66794.64,0.0,-0.99978,0.0,0.02468]
[1780495860508,85.05,66796.95,0.0,-0.99978,0.0,0.02476]
[1780495861515,85.05,66798.35,0.0,-0.99978,0.0,0.0248]
[1780495862522,85.05,66811.55,0.0,-0.99978,0.0,0.02526]
[1780495863529,85.05,66801.71,0.0,-0.99978,0.0,0.02492]
[1780495864536,85.05,66795.32,0.0,-0.99978,0.0,0.0247]
[1780495865544,85.05,66795.74,0.0,-0.99978,0.0,0.02471]
[1780495866550,85.05,66794.78,0.0,-0.99978,0.0,0.02468]
[1780495867557,85.05,66797.99,0.0,-0.99978,0.0,0.02479]
[1780495868564,85.05,66785.21,0.0,-0.99979,0.0,0.02436]
[1780495869571,85.05,66769.01,0.0,-0.99979,0.0,0.02381]
[1780495870577,85.05,66765.25,0.0,-0.99979,0.0,0.02369]
[1780495871222,85.05,66765.25,0.0,-0.99979,0.0,0.02369]
[1780495871584,85.05,66762.07,0.0,-0.99979,0.0,0.02358]
[1780495872592,85.05,66768.13,0.0,-0.99979,0.0,0.02378]
[1780495873598,85.05,66769.42,0.0,-0.99979,0.0,0.02383]
[1780495875613,85.05,66775.96,0.0,-0.99979,0.0,0.02404]
[1780495876620,85.05,66776.4,0.0,-0.99979,0.0,0.02406]
[1780495877627,85.05,66776.95,0.0,-0.99979,0.0,0.02408]
[1780495878633,85.05,66779.99,0.0,-0.99979,0.0,0.02418]
[1780495879542,85.05,66779.99,0.0,-0.99979,0.0,0.02418]
[1780495879641,85.05,66784.4,0.0,-0.99979,0.0,0.02433]
[1780495880648,85.05,66785.59,0.0,-0.99979,0.0,0.02437]
[1780495881655,85.05,66791.85,0.0,-0.99978,0.0,0.02458]
[1780495882662,85.05,66790.25,0.0,-0.99978,0.0,0.02453]
[1780495883669,85.05,66778.67,0.0,-0.99979,0.0,0.02413]
[1780495884676,85.05,66769.9,0.0,-0.99979,0.0,0.02384]
[1780495886221,85.05,66769.9,0.0,-0.99979,0.0,0.02384]
[1780495886567,85.05,66769.9,0.0,-0.99979,0.0,0.02384]
[1780495886604,85.05,66771.21,0.0,-0.99979,0.0,0.02389]
[1780495887698,85.05,66783.96,0.0,-0.99979,0.0,0.02431]
[1780495888704,85.05,66787.45,0.0,-0.99978,0.0,0.02443]
[1780495890461,85.05,66787.45,0.0,-0.99978,0.0,0.02443]
[1780495890511,85.05,66782.64,0.0,-0.99979,0.0,0.02427]
[1780495890719,85.05,66774.59,0.0,-0.99979,0.0,0.024]
[1780495891726,85.05,66773.22,0.0,-0.99979,0.0,0.0238]
[1780495893740,85.05,66767.39,0.0,-0.99979,0.0,0.02361]
[1780495894747,85.05,66764.52,0.0,-0.99979,0.0,0.02351]
[1780495895754,85.05,66750.84,0.0,-0.9998,0.0,0.02307]
[1780495896762,85.05,66743.67,0.0,-0.9998,0.0,0.02284]
[1780495897769,85.05,66732.57,0.0,-0.9998,0.0,0.02249]
[1780495898776,85.05,66720.61,0.0,-0.99981,0.0,0.02211]
[1780495899783,85.05,66713.08,0.0,-0.99981,0.0,0.02188]
[1780495900790,85.05,66712.65,0.0,-0.99981,0.0,0.02187]
[1780495901797,85.05,66712.14,0.0,-0.99981,0.0,0.02185]
[1780495903811,85.05,66713.15,0.0,-0.99981,0.0,0.02188]
[1780495904818,85.05,66710.34,0.0,-0.99981,0.0,0.0218]
[1780495905826,85.05,66711.03,0.0,-0.99981,0.0,0.02182]
[1780495906833,85.05,66709.67,0.0,-0.99981,0.0,0.02178]
[1780495908407,85.05,66710.99,0.0,-0.99981,0.0,0.02182]
[1780495908847,85.05,66710.54,0.0,-0.99981,0.0,0.0218]
[1780495910862,85.05,66697.69,0.0,-0.99981,0.0,0.02141]
[1780495911868,85.05,66695.11,0.0,-0.99981,0.0,0.02134]
[1780495912879,85.05,66691.06,0.0,-0.99981,0.0,0.02121]
[1780495913904,85.05,66690.22,0.0,-0.99981,0.0,0.02119]
[1780495915916,85.05,66691.12,0.0,-0.99981,0.0,0.02122]
[1780495916923,85.05,66693.07,0.0,-0.99981,0.0,0.02127]
[1780495917930,85.05,66696.94,0.0,-0.99981,0.0,0.02139]
[1780495918937,85.05,66697.82,0.0,-0.99981,0.0,0.02142]
[1780495919945,85.05,66703.74,0.0,-0.99981,0.0,0.0216]
[1780495920951,85.05,66692.18,0.0,-0.99981,0.0,0.02125]
[1780495921958,85.05,66692.23,0.0,-0.99981,0.0,0.02125]
[1780495922967,85.05,66694.94,0.0,-0.99981,0.0,0.02133]
[1780495923978,85.05,66699.13,0.0,-0.99981,0.0,0.02146]
[1780495924985,85.05,66696.79,0.0,-0.99981,0.0,0.02139]
[1780495925994,85.05,66692.26,0.0,-0.99981,0.0,0.02125]
[1780495927001,85.05,66695.33,0.0,-0.99981,0.0,0.02134]
[1780495928012,85.05,66703.89,0.0,-0.99981,0.0,0.0216]
[1780495929018,85.05,66691.03,0.0,-0.99981,0.0,0.02121]
[1780495930025,85.05,66688.66,0.0,-0.99982,0.0,0.02114]
[1780495931032,85.05,66688.83,0.0,-0.99982,0.0,0.02115]
[1780495932039,85.05,66695.94,0.0,-0.99981,0.0,0.02136]
[1780495933046,85.05,66697.81,0.0,-0.99981,0.0,0.02142]
[1780495934276,85.05,66698.85,0.0,-0.99981,0.0,0.02145]
[1780495935060,85.05,66694.8,0.0,-0.99981,0.0,0.02133]
[1780495936067,85.05,66695.76,0.0,-0.99981,0.0,0.02135]
[1780495937074,85.05,66696.45,0.0,-0.99981,0.0,0.02138]
[1780495939088,85.05,66703.46,0.0,-0.99981,0.0,0.02159]
[1780495940095,85.05,66705.97,0.0,-0.99981,0.0,0.02166]
[1780495941102,85.05,66706.79,0.0,-0.99981,0.0,0.02169]
[1780495942108,85.05,66715.57,0.0,-0.99981,0.0,0.02196]
[1780495943116,85.05,66712.45,0.0,-0.99981,0.0,0.02186]
[1780495944123,85.05,66711.13,0.0,-0.99981,0.0,0.02182]
[1780495945130,85.05,66711.6,0.0,-0.99981,0.0,0.02184]
[1780495946137,85.05,66712.2,0.0,-0.99981,0.0,0.02185]
[1780495947144,85.05,66707.57,0.0,-0.99981,0.0,0.02171]
[1780495948151,85.05,66704.4,0.0,-0.99981,0.0,0.02162]
[1780495949158,85.05,66705.04,0.0,-0.99981,0.0,0.02164]
[1780495950165,85.05,66716.64,0.0,-0.99981,0.0,0.02199]
[1780495951172,85.05,66713.97,0.0,-0.99981,0.0,0.02177]
[1780495952179,85.05,66717.7,0.0,-0.99981,0.0,0.02188]
[1780495953186,85.05,66718.6,0.0,-0.99981,0.0,0.02191]
[1780495954209,85.05,66718.06,0.0,-0.99981,0.0,0.02189]
[1780495955215,85.05,66716.97,0.0,-0.99981,0.0,0.02186]
[1780495956222,85.05,66705.57,0.0,-0.99981,0.0,0.02151]
[1780495957229,85.05,66700.94,0.0,-0.99981,0.0,0.02137]
[1780495958237,85.05,66697.38,0.0,-0.99981,0.0,0.02127]
[1780495959244,85.05,66701.35,0.0,-0.99981,0.0,0.02138]
[1780495960251,85.05,66702.92,0.0,-0.99981,0.0,0.02143]
[1780495961258,85.05,66706.05,0.0,-0.99981,0.0,0.02153]
[1780495962281,85.05,66697.36,0.0,-0.99981,0.0,0.02127]
[1780495963289,85.05,66676.79,0.0,-0.99982,0.0,0.02066]
[1780495964295,85.05,66668.46,0.0,-0.99982,0.0,0.02042]
[1780495965454,85.05,66668.46,0.0,-0.99982,0.0,0.02042]
[1780495965549,85.05,66663.23,0.0,-0.99982,0.0,0.02027]
[1780495966159,85.05,66663.23,0.0,-0.99982,0.0,0.02027]
[1780495966311,85.05,66658.79,0.0,-0.99982,0.0,0.02014]
[1780495967318,85.05,66657.44,0.0,-0.99982,0.0,0.0201]
[1780495968325,85.05,66656.48,0.0,-0.99983,0.0,0.02007]
[1780495969332,85.05,66655.99,0.0,-0.99983,0.0,0.02006]
[1780495971346,85.05,66660.08,0.0,-0.99982,0.0,0.02018]
[1780495972353,85.05,66663.1,0.0,-0.99982,0.0,0.02026]
[1780495973360,85.05,66662.46,0.0,-0.99982,0.0,0.02024]
[1780495975374,85.05,66664.16,0.0,-0.99982,0.0,0.02029]
[1780495976381,85.05,66665.65,0.0,-0.99982,0.0,0.02033]
[1780495977388,85.05,66669.85,0.0,-0.99982,0.0,0.02046]
[1780495978395,85.05,66672.25,0.0,-0.99982,0.0,0.02053]
[1780495981416,85.05,66677.25,0.0,-0.99982,0.0,0.02067]
[1780495983430,85.05,66677.99,0.0,-0.99982,0.0,0.02069]
[1780495984437,85.05,66686.84,0.0,-0.99982,0.0,0.02095]
[1780495985444,85.05,66705.96,0.0,-0.99981,0.0,0.02152]
[1780495986451,85.05,66708.1,0.0,-0.99981,0.0,0.02159]
[1780495987458,85.05,66701.82,0.0,-0.99981,0.0,0.0214]
[1780495988465,85.05,66701.76,0.0,-0.99981,0.0,0.0214]
[1780495989472,85.05,66700.77,0.0,-0.99981,0.0,0.02137]
[1780495991512,85.05,66692.86,0.0,-0.99982,0.0,0.02113]
[1780495992497,85.05,66685.51,0.0,-0.99982,0.0,0.02091]
[1780495993504,85.05,66680.49,0.0,-0.99982,0.0,0.02077]
[1780495994511,85.05,66675.71,0.0,-0.99982,0.0,0.02063]
[1780495995518,85.05,66676.28,0.0,-0.99982,0.0,0.02064]
[1780495996525,85.05,66677.49,0.0,-0.99982,0.0,0.02068]
[1780495997532,85.05,66680.62,0.0,-0.99982,0.0,0.02077]
[1780495998539,85.05,66680.15,0.0,-0.99982,0.0,0.02076]
[1780495999546,85.05,66686.74,0.0,-0.99982,0.0,0.02095]
[1780496000553,85.05,66688.43,0.0,-0.99982,0.0,0.021]
[1780496001560,85.05,66689.32,0.0,-0.99982,0.0,0.02103]
[1780496002567,85.05,66701.52,0.0,-0.99981,0.0,0.02139]
[1780496003574,85.05,66700.26,0.0,-0.99981,0.0,0.02135]
[1780496004581,85.05,66697.29,0.0,-0.99981,0.0,0.02126]
[1780496005589,85.05,66696.51,0.0,-0.99981,0.0,0.02124]
[1780496006596,85.05,66692.11,0.0,-0.99982,0.0,0.02111]
[1780496007603,85.05,66688.86,0.0,-0.99982,0.0,0.02101]
[1780496009617,85.05,66686.6,0.0,-0.99982,0.0,0.02095]
[1780496011637,85.05,66679.73,0.0,-0.99982,0.0,0.02061]
[1780496012644,85.05,66678.27,0.0,-0.99982,0.0,0.02057]
[1780496014658,85.05,66677.47,0.0,-0.99982,0.0,0.02054]
[1780496015665,85.05,66678.97,0.0,-0.99982,0.0,0.02059]
[1780496016672,85.05,66686.0,0.0,-0.99982,0.0,0.02079]
[1780496017679,85.05,66690.3,0.0,-0.99982,0.0,0.02092]
[1780496018686,85.05,66693.05,0.0,-0.99982,0.0,0.021]
[1780496020700,85.05,66686.33,0.0,-0.99982,0.0,0.0208]
[1780496021706,85.05,66684.02,0.0,-0.99982,0.0,0.02073]
[1780496022714,85.05,66686.45,0.0,-0.99982,0.0,0.02081]
[1780496023721,85.05,66694.76,0.0,-0.99982,0.0,0.02105]
[1780496024728,85.05,66689.8,0.0,-0.99982,0.0,0.0209]
[1780496025735,85.05,66688.41,0.0,-0.99982,0.0,0.02086]
[1780496026742,85.05,66699.57,0.0,-0.99981,0.0,0.02119]
[1780496027749,85.05,66704.6,0.0,-0.99981,0.0,0.02134]
[1780496028761,85.05,66713.02,0.0,-0.99981,0.0,0.0216]
[1780496029766,85.05,66720.29,0.0,-0.99981,0.0,0.02182]
[1780496030773,85.05,66718.79,0.0,-0.99981,0.0,0.02177]
[1780496032787,85.05,66717.55,0.0,-0.99981,0.0,0.02174]
[1780496033795,85.05,66715.77,0.0,-0.99981,0.0,0.02168]
[1780496034801,85.05,66718.05,0.0,-0.99981,0.0,0.02175]
[1780496035809,85.05,66720.06,0.0,-0.99981,0.0,0.02181]
[1780496036816,85.05,66720.76,0.0,-0.99981,0.0,0.02183]
[1780496037823,85.05,66724.91,0.0,-0.99981,0.0,0.02196]
[1780496038830,85.05,66733.34,0.0,-0.99981,0.0,0.02222]
[1780496039837,85.05,66736.29,0.0,-0.9998,0.0,0.02232]
[1780496040844,85.05,66735.01,0.0,-0.9998,0.0,0.02228]
[1780496041851,85.05,66736.01,0.0,-0.9998,0.0,0.02231]
[1780496042857,85.05,66738.01,0.0,-0.9998,0.0,0.02237]
[1780496043865,85.05,66740.91,0.0,-0.9998,0.0,0.02246]
[1780496044872,85.05,66740.05,0.0,-0.9998,0.0,0.02243]
[1780496045880,85.05,66736.75,0.0,-0.9998,0.0,0.02233]
[1780496046888,85.05,66734.58,0.0,-0.9998,0.0,0.02226]
[1780496047893,85.05,66735.06,0.0,-0.9998,0.0,0.02228]
[1780496048900,85.05,66733.9,0.0,-0.99981,0.0,0.02224]
[1780496049907,85.05,66731.07,0.0,-0.99981,0.0,0.02215]
[1780496050914,85.05,66726.55,0.0,-0.99981,0.0,0.02201]
[1780496051921,85.05,66725.05,0.0,-0.99981,0.0,0.02197]
[1780496052928,85.05,66723.3,0.0,-0.99981,0.0,0.02191]
[1780496054510,85.05,66722.79,0.0,-0.99981,0.0,0.0219]
[1780496055880,85.05,66722.79,0.0,-0.99981,0.0,0.0219]
[1780496055970,85.05,66722.8,0.0,-0.99981,0.0,0.0219]
[1780496056078,85.05,66722.8,0.0,-0.99981,0.0,0.0219]
[1780496058970,85.05,66720.03,0.0,-0.99981,0.0,0.02181]
[1780496059977,85.05,66731.98,0.0,-0.99981,0.0,0.02218]
[1780496060985,85.05,66754.11,0.0,-0.9998,0.0,0.02288]
[1780496062527,85.05,66754.11,0.0,-0.9998,0.0,0.02288]
[1780496062586,85.05,66776.64,0.0,-0.99979,0.0,0.02361]
[1780496063006,85.05,66780.05,0.0,-0.99979,0.0,0.02372]
[1780496064015,85.05,66777.65,0.0,-0.99979,0.0,0.02365]
[1780496065088,85.05,66777.65,0.0,-0.99979,0.0,0.02365]
[1780496065108,85.05,66783.38,0.0,-0.99979,0.0,0.02383]
[1780496066030,85.05,66783.7,0.0,-0.99979,0.0,0.02385]
[1780496067038,85.05,66782.29,0.0,-0.99979,0.0,0.0238]
[1780496068045,85.05,66780.44,0.0,-0.99979,0.0,0.02374]
[1780496069053,85.05,66784.49,0.0,-0.99979,0.0,0.02387]
[1780496070060,85.05,66789.29,0.0,-0.99979,0.0,0.02403]
[1780496071067,85.05,66796.43,0.0,-0.99979,0.0,0.02412]
[1780496072073,85.05,66799.03,0.0,-0.99979,0.0,0.02421]
[1780496073081,85.05,66797.6,0.0,-0.99979,0.0,0.02416]
[1780496074090,85.05,66793.21,0.0,-0.99979,0.0,0.02401]
[1780496075096,85.05,66791.96,0.0,-0.99979,0.0,0.02397]
[1780496076103,85.05,66788.75,0.0,-0.99979,0.0,0.02386]
[1780496077110,85.05,66787.14,0.0,-0.99979,0.0,0.02381]
[1780496080150,85.05,66783.26,0.0,-0.99979,0.0,0.02368]
[1780496081149,85.05,66776.64,0.0,-0.99979,0.0,0.02346]
[1780496082165,85.05,66775.89,0.0,-0.99979,0.0,0.02344]
[1780496083175,85.05,66781.6,0.0,-0.99979,0.0,0.02362]
[1780496085223,85.05,66784.12,0.0,-0.99979,0.0,0.02371]
[1780496086230,85.05,66791.65,0.0,-0.99979,0.0,0.02396]
[1780496087920,85.05,66795.04,0.0,-0.99979,0.0,0.02407]
[1780496088244,85.05,66793.93,0.0,-0.99979,0.0,0.02403]
[1780496089251,85.05,66791.53,0.0,-0.99979,0.0,0.02395]
[1780496090260,85.05,66792.16,0.0,-0.99979,0.0,0.02398]
[1780496091266,85.05,66800.15,0.0,-0.99979,0.0,0.02424]
[1780496092273,85.05,66803.54,0.0,-0.99979,0.0,0.02436]
[1780496093364,85.05,66803.54,0.0,-0.99979,0.0,0.02436]
[1780496093512,85.05,66803.54,0.0,-0.99979,0.0,0.02436]
[1780496093610,85.05,66804.99,0.0,-0.99978,0.0,0.02441]
[1780496094287,85.05,66807.5,0.0,-0.99978,0.0,0.02449]
[1780496095295,85.05,66804.2,0.0,-0.99979,0.0,0.02438]
[1780496097308,85.05,66805.29,0.0,-0.99978,0.0,0.02442]
[1780496098315,85.05,66807.04,0.0,-0.99978,0.0,0.02448]
[1780496103528,85.05,66815.64,0.0,-0.99978,0.0,0.02477]
[1780496104527,85.05,66793.91,0.0,-0.99979,0.0,0.02403]
[1780496105578,85.05,66797.63,0.0,-0.99979,0.0,0.02416]
[1780496106554,85.05,66799.28,0.0,-0.99979,0.0,0.02421]
[1780496107551,85.05,66798.02,0.0,-0.99979,0.0,0.02417]
[1780496108785,85.05,66802.89,0.0,-0.99979,0.0,0.02434]
[1780496109566,85.05,66804.77,0.0,-0.99978,0.0,0.0244]
[1780496110572,85.05,66806.06,0.0,-0.99978,0.0,0.02444]
[1780496111579,85.05,66808.83,0.0,-0.99978,0.0,0.02454]
[1780496112586,85.05,66813.02,0.0,-0.99978,0.0,0.02468]
[1780496113593,85.05,66815.33,0.0,-0.99978,0.0,0.02476]
[1780496114600,85.05,66817.9,0.0,-0.99978,0.0,0.02485]
[1780496115607,85.05,66827.03,0.0,-0.99978,0.0,0.02517]
[1780496116614,85.05,66833.41,0.0,-0.99978,0.0,0.02539]
[1780496117628,85.05,66829.69,0.0,-0.99978,0.0,0.02526]
[1780496118630,85.05,66817.43,0.0,-0.99978,0.0,0.02483]
[1780496119639,85.05,66808.38,0.0,-0.99978,0.0,0.02452]
[1780496120645,85.05,66799.19,0.0,-0.99979,0.0,0.02421]
[1780496121652,85.05,66799.08,0.0,-0.99979,0.0,0.02421]
[1780496122659,85.05,66788.81,0.0,-0.99979,0.0,0.02386]
[1780496123669,85.05,66787.74,0.0,-0.99979,0.0,0.02383]
[1780496124678,85.05,66779.08,0.0,-0.99979,0.0,0.02354]
[1780496125684,85.05,66770.14,0.0,-0.9998,0.0,0.02325]
[1780496126691,85.05,66754.08,0.0,-0.9998,0.0,0.02273]
[1780496127698,85.05,66746.26,0.0,-0.9998,0.0,0.02249]
[1780496128725,85.05,66746.26,0.0,-0.9998,0.0,0.02249]
[1780496128817,85.05,66746.38,0.0,-0.9998,0.0,0.02249]
[1780496129712,85.05,66744.79,0.0,-0.9998,0.0,0.02244]
[1780496130721,85.05,66744.79,0.0,-0.9998,0.0,0.02244]
[1780496130823,85.05,66749.38,0.0,-0.9998,0.0,0.02258]
[1780496132733,85.05,66747.22,0.0,-0.9998,0.0,0.02237]
[1780496133740,85.05,66756.08,0.0,-0.9998,0.0,0.02265]
[1780496134747,85.05,66760.57,0.0,-0.9998,0.0,0.02279]
[1780496135754,85.05,66763.36,0.0,-0.9998,0.0,0.02288]
[1780496136761,85.05,66762.45,0.0,-0.9998,0.0,0.02285]
[1780496137768,85.05,66765.5,0.0,-0.9998,0.0,0.02295]
[1780496138775,85.05,66772.26,0.0,-0.9998,0.0,0.02317]
[1780496139783,85.05,66775.9,0.0,-0.9998,0.0,0.02329]
[1780496140789,85.05,66773.54,0.0,-0.9998,0.0,0.02321]
[1780496141796,85.05,66766.1,0.0,-0.9998,0.0,0.02297]
[1780496142804,85.05,66768.08,0.0,-0.9998,0.0,0.02303]
[1780496143811,85.05,66788.46,0.0,-0.99979,0.0,0.0237]
[1780496144818,85.05,66791.76,0.0,-0.99979,0.0,0.02381]
[1780496145825,85.05,66783.16,0.0,-0.99979,0.0,0.02353]
[1780496146832,85.05,66781.77,0.0,-0.99979,0.0,0.02348]
[1780496147839,85.05,66790.01,0.0,-0.99979,0.0,0.02375]
[1780496148846,85.05,66791.62,0.0,-0.99979,0.0,0.0238]
[1780496149853,85.05,66794.17,0.0,-0.99979,0.0,0.02389]
[1780496150860,85.05,66789.73,0.0,-0.99979,0.0,0.02374]
[1780496151868,85.05,66776.59,0.0,-0.99979,0.0,0.02331]
[1780496152874,85.05,66774.13,0.0,-0.9998,0.0,0.02323]
[1780496153881,85.05,66773.49,0.0,-0.9998,0.0,0.02321]
[1780496154888,85.05,66775.52,0.0,-0.9998,0.0,0.02328]
[1780496156902,85.05,66784.07,0.0,-0.99979,0.0,0.02356]
[1780496157908,85.05,66787.38,0.0,-0.99979,0.0,0.02366]
[1780496158916,85.05,66787.92,0.0,-0.99979,0.0,0.02368]
[1780496159923,85.05,66790.66,0.0,-0.99979,0.0,0.02377]
[1780496161937,85.05,66791.71,0.0,-0.99979,0.0,0.02381]
[1780496164958,85.05,66780.24,0.0,-0.99979,0.0,0.02343]
[1780496165965,85.05,66768.72,0.0,-0.9998,0.0,0.02306]
[1780496166974,85.05,66769.44,0.0,-0.9998,0.0,0.02308]
[1780496167981,85.05,66772.65,0.0,-0.9998,0.0,0.02318]
[1780496168988,85.05,66766.56,0.0,-0.9998,0.0,0.02299]
[1780496169995,85.05,66761.1,0.0,-0.9998,0.0,0.02281]
[1780496171002,85.05,66754.17,0.0,-0.9998,0.0,0.02259]
[1780496172069,85.05,66755.57,0.0,-0.9998,0.0,0.02263]
[1780496173041,85.05,66781.73,0.0,-0.99979,0.0,0.02348]
[1780496173540,85.05,66781.73,0.0,-0.99979,0.0,0.02348]
[1780496174048,85.05,66794.77,0.0,-0.99979,0.0,0.02391]
[1780496175055,85.05,66795.06,0.0,-0.99979,0.0,0.02392]
[1780496176062,85.05,66791.13,0.0,-0.99979,0.0,0.02379]
[1780496176299,85.05,66791.13,0.0,-0.99979,0.0,0.02379]
[1780496177069,85.05,66779.2,0.0,-0.99979,0.0,0.0234]
[1780496178076,85.05,66778.1,0.0,-0.99979,0.0,0.02336]
[1780496179083,85.05,66774.16,0.0,-0.9998,0.0,0.02323]
[1780496180090,85.05,66771.27,0.0,-0.9998,0.0,0.02314]
[1780496181097,85.05,66770.56,0.0,-0.9998,0.0,0.02311]
[1780496183112,85.05,66768.95,0.0,-0.9998,0.0,0.02306]
[1780496184118,85.05,66772.2,0.0,-0.9998,0.0,0.02317]
[1780496185125,85.05,66776.09,0.0,-0.9998,0.0,0.02329]
[1780496186132,85.05,66777.05,0.0,-0.99979,0.0,0.02333]
[1780496187139,85.05,66776.31,0.0,-0.99979,0.0,0.0233]
[1780496188146,85.05,66771.69,0.0,-0.9998,0.0,0.02315]
[1780496189153,85.05,66769.37,0.0,-0.9998,0.0,0.02308]
[1780496190160,85.05,66758.66,0.0,-0.9998,0.0,0.02273]
[1780496191167,85.05,66758.72,0.0,-0.9998,0.0,0.02259]
[1780496192174,85.05,66763.34,0.0,-0.9998,0.0,0.02274]
[1780496194051,85.05,66763.83,0.0,-0.9998,0.0,0.02275]
[1780496196202,85.05,66767.99,0.0,-0.9998,0.0,0.02288]
[1780496197209,85.05,66774.84,0.0,-0.9998,0.0,0.0231]
[1780496198216,85.05,66785.33,0.0,-0.99979,0.0,0.02345]
[1780496199260,85.05,66803.0,0.0,-0.99979,0.0,0.02403]
[1780496200238,85.05,66822.2,0.0,-0.99978,0.0,0.02468]
[1780496201248,85.05,66824.15,0.0,-0.99978,0.0,0.02475]
[1780496202255,85.05,66817.31,0.0,-0.99978,0.0,0.02452]
[1780496203262,85.05,66815.48,0.0,-0.99978,0.0,0.02445]
[1780496205276,85.05,66811.37,0.0,-0.99979,0.0,0.02431]
[1780496206283,85.05,66812.21,0.0,-0.99979,0.0,0.02434]
[1780496207291,85.05,66817.14,0.0,-0.99978,0.0,0.02451]
[1780496208297,85.05,66820.12,0.0,-0.99978,0.0,0.02461]
[1780496209304,85.05,66819.33,0.0,-0.99978,0.0,0.02458]
[1780496210311,85.05,66817.84,0.0,-0.99978,0.0,0.02453]
[1780496213340,85.05,66816.58,0.0,-0.99978,0.0,0.02449]
[1780496214344,85.05,66817.17,0.0,-0.99978,0.0,0.02451]
[1780496219379,85.05,66816.97,0.0,-0.99978,0.0,0.0245]
[1780496221394,85.05,66816.25,0.0,-0.99978,0.0,0.02448]
[1780496222401,85.05,66815.63,0.0,-0.99978,0.0,0.02446]
[1780496223423,85.05,66809.14,0.0,-0.99979,0.0,0.02424]
[1780496224423,85.05,66802.85,0.0,-0.99979,0.0,0.02403]
[1780496225469,85.05,66808.1,0.0,-0.99979,0.0,0.0242]
[1780496226438,85.05,66807.77,0.0,-0.99979,0.0,0.02419]
[1780496227445,85.05,66805.35,0.0,-0.99979,0.0,0.02411]
[1780496228484,85.05,66796.45,0.0,-0.99979,0.0,0.02381]
[1780496229489,85.05,66788.4,0.0,-0.99979,0.0,0.02355]
[1780496230484,85.05,66782.47,0.0,-0.99979,0.0,0.02335]
[1780496231490,85.05,66788.83,0.0,-0.99979,0.0,0.02356]
[1780496232498,85.05,66791.2,0.0,-0.99979,0.0,0.02364]
[1780496233505,85.05,66787.83,0.0,-0.99979,0.0,0.02353]
[1780496234512,85.05,66783.4,0.0,-0.99979,0.0,0.02338]
[1780496235524,85.05,66779.69,0.0,-0.9998,0.0,0.02326]
[1780496236531,85.05,66776.52,0.0,-0.9998,0.0,0.02316]
[1780496237538,85.05,66773.01,0.0,-0.9998,0.0,0.02305]
[1780496238545,85.05,66769.37,0.0,-0.9998,0.0,0.02293]
[1780496239552,85.05,66763.84,0.0,-0.9998,0.0,0.02275]
[1780496240560,85.05,66757.75,0.0,-0.9998,0.0,0.02256]
[1780496241567,85.05,66758.82,0.0,-0.9998,0.0,0.02259]
[1780496242576,85.05,66759.36,0.0,-0.9998,0.0,0.02261]
[1780496245597,85.05,66759.98,0.0,-0.9998,0.0,0.02263]
[1780496246606,85.05,66745.53,0.0,-0.99981,0.0,0.02217]
[1780496247616,85.05,66739.37,0.0,-0.99981,0.0,0.02198]
[1780496248620,85.05,66735.99,0.0,-0.99981,0.0,0.02188]
[1780496250095,85.05,66735.99,0.0,-0.99981,0.0,0.02188]
[1780496250110,85.05,66750.15,0.0,-0.9998,0.0,0.02232]
[1780496250634,85.05,66754.03,0.0,-0.9998,0.0,0.02244]
[1780496251305,85.05,66754.03,0.0,-0.9998,0.0,0.02244]
[1780496251643,85.05,66757.44,0.0,-0.9998,0.0,0.0224]
[1780496252650,85.05,66767.09,0.0,-0.9998,0.0,0.02271]
[1780496253657,85.05,66769.07,0.0,-0.9998,0.0,0.02277]
[1780496254664,85.05,66770.49,0.0,-0.9998,0.0,0.02282]
[1780496255671,85.05,66771.09,0.0,-0.9998,0.0,0.02284]
[1780496256678,85.05,66773.02,0.0,-0.9998,0.0,0.0229]
[1780496257684,85.05,66772.36,0.0,-0.9998,0.0,0.02288]
[1780496258692,85.05,66774.69,0.0,-0.9998,0.0,0.02295]
[1780496259699,85.05,66775.84,0.0,-0.9998,0.0,0.02299]
[1780496261181,85.05,66772.73,0.0,-0.9998,0.0,0.02289]
[1780496261791,85.05,66774.0,0.0,-0.9998,0.0,0.02293]
[1780496262720,85.05,66767.65,0.0,-0.9998,0.0,0.02273]
[1780496263727,85.05,66765.27,0.0,-0.9998,0.0,0.02265]
[1780496264736,85.05,66760.45,0.0,-0.9998,0.0,0.0225]
[1780496265742,85.05,66758.6,0.0,-0.9998,0.0,0.02244]
[1780496266749,85.05,66757.57,0.0,-0.9998,0.0,0.02241]
[1780496268763,85.05,66751.02,0.0,-0.99981,0.0,0.0222]
[1780496269769,85.05,66749.79,0.0,-0.99981,0.0,0.02216]
[1780496270719,85.05,66749.79,0.0,-0.99981,0.0,0.02216]
[1780496270777,85.05,66750.66,0.0,-0.99981,0.0,0.02219]
[1780496271784,85.05,66752.23,0.0,-0.9998,0.0,0.02224]
[1780496272656,85.05,66752.23,0.0,-0.9998,0.0,0.02224]
[1780496272791,85.05,66756.35,0.0,-0.9998,0.0,0.02237]
[1780496273798,85.05,66759.08,0.0,-0.9998,0.0,0.02246]
[1780496274805,85.05,66760.2,0.0,-0.9998,0.0,0.02249]
[1780496276113,85.05,66758.85,0.0,-0.9998,0.0,0.02245]
[1780496276819,85.05,66759.73,0.0,-0.9998,0.0,0.02248]
[1780496277826,85.05,66762.23,0.0,-0.9998,0.0,0.02255]
[1780496278833,85.05,66770.37,0.0,-0.9998,0.0,0.02281]
[1780496279840,85.05,66778.46,0.0,-0.9998,0.0,0.02307]
[1780496280848,85.05,66780.64,0.0,-0.9998,0.0,0.02314]
[1780496281855,85.05,66782.27,0.0,-0.9998,0.0,0.0232]
[1780496282863,85.05,66770.4,0.0,-0.9998,0.0,0.02281]
[1780496283869,85.05,66764.67,0.0,-0.9998,0.0,0.02263]
[1780496284876,85.05,66761.2,0.0,-0.9998,0.0,0.02252]
[1780496285885,85.05,66759.35,0.0,-0.9998,0.0,0.02246]
[1780496287219,85.05,66759.35,0.0,-0.9998,0.0,0.02246]
[1780496286891,85.05,66750.37,0.0,-0.99981,0.0,0.02218]
[1780496287898,85.05,66751.28,0.0,-0.9998,0.0,0.02221]
[1780496288362,85.05,66751.28,0.0,-0.9998,0.0,0.02221]
[1780496288906,85.05,66755.78,0.0,-0.9998,0.0,0.02235]
[1780496289895,85.05,66755.78,0.0,-0.9998,0.0,0.02235]
[1780496289915,85.05,66752.98,0.0,-0.9998,0.0,0.02226]
[1780496290924,85.05,66757.97,0.0,-0.9998,0.0,0.02242]
[1780496291929,85.05,66755.77,0.0,-0.9998,0.0,0.02235]
[1780496292936,85.05,66757.15,0.0,-0.9998,0.0,0.02239]
[1780496296966,85.05,66761.73,0.0,-0.9998,0.0,0.02254]
[1780496298219,85.05,66761.73,0.0,-0.9998,0.0,0.02254]
[1780496297972,85.05,66760.96,0.0,-0.9998,0.0,0.02251]
[1780496298979,85.05,66759.1,0.0,-0.9998,0.0,0.02246]
[1780496300993,85.05,66757.71,0.0,-0.9998,0.0,0.02241]
[1780496302000,85.05,66758.38,0.0,-0.9998,0.0,0.02243]
[1780496303900,85.05,66758.12,0.0,-0.9998,0.0,0.02243]
[1780496304016,85.05,66754.55,0.0,-0.9998,0.0,0.02231]
[1780496305023,85.05,66742.92,0.0,-0.99981,0.0,0.02195]
[1780496306030,85.05,66739.25,0.0,-0.99981,0.0,0.02184]
[1780496307037,85.05,66737.71,0.0,-0.99981,0.0,0.02179]
[1780496308044,85.05,66737.21,0.0,-0.99981,0.0,0.02178]
[1780496310058,85.05,66730.55,0.0,-0.99981,0.0,0.02157]
[1780496311065,85.05,66716.26,0.0,-0.99982,0.0,0.021]
[1780496312084,85.05,66709.05,0.0,-0.99982,0.0,0.02079]
[1780496313087,85.05,66709.54,0.0,-0.99982,0.0,0.02081]
[1780496314092,85.05,66704.12,0.0,-0.99982,0.0,0.02065]
[1780496315251,85.05,66704.12,0.0,-0.99982,0.0,0.02065]
[1780496315270,85.05,66697.55,0.0,-0.99982,0.0,0.02046]
[1780496316112,85.05,66690.51,0.0,-0.99982,0.0,0.02025]
[1780496317119,85.05,66687.14,0.0,-0.99982,0.0,0.02016]
[1780496318126,85.05,66689.41,0.0,-0.99982,0.0,0.02022]
[1780496319135,85.05,66690.54,0.0,-0.99982,0.0,0.02025]
[1780496319528,85.05,66690.54,0.0,-0.99982,0.0,0.02025]
[1780496320140,85.05,66691.6,0.0,-0.99982,0.0,0.02028]
[1780496321151,85.05,66692.39,0.0,-0.99982,0.0,0.02031]
[1780496322157,85.05,66682.12,0.0,-0.99983,0.0,0.02001]
[1780496322633,85.05,66682.12,0.0,-0.99983,0.0,0.02001]
[1780496323166,85.05,66674.76,0.0,-0.99983,0.0,0.01981]
[1780496324129,85.05,66674.76,0.0,-0.99983,0.0,0.01981]
[1780496324172,85.05,66678.65,0.0,-0.99983,0.0,0.01992]
[1780496325178,85.05,66681.94,0.0,-0.99983,0.0,0.02001]
[1780496326188,85.05,66682.96,0.0,-0.99983,0.0,0.02004]
[1780496327195,85.05,66693.19,0.0,-0.99982,0.0,0.02033]
[1780496328201,85.05,66698.54,0.0,-0.99982,0.0,0.02049]
[1780496329208,85.05,66703.27,0.0,-0.99982,0.0,0.02062]
[1780496330215,85.05,66704.28,0.0,-0.99982,0.0,0.02065]
[1780496331222,85.05,66703.54,0.0,-0.99982,0.0,0.02063]
[1780496333241,85.05,66705.23,0.0,-0.99982,0.0,0.02068]
[1780496334248,85.05,66707.37,0.0,-0.99982,0.0,0.02074]
[1780496335255,85.05,66708.15,0.0,-0.99982,0.0,0.02077]
[1780496336264,85.05,66703.97,0.0,-0.99982,0.0,0.02064]
[1780496337271,85.05,66698.69,0.0,-0.99982,0.0,0.02049]
[1780496338278,85.05,66704.26,0.0,-0.99982,0.0,0.02065]
[1780496339285,85.05,66699.14,0.0,-0.99982,0.0,0.0205]
[1780496340292,85.05,66697.42,0.0,-0.99982,0.0,0.02045]
[1780496341299,85.05,66698.73,0.0,-0.99982,0.0,0.02049]
[1780496342306,85.05,66705.44,0.0,-0.99982,0.0,0.02069]
[1780496343313,85.05,66708.7,0.0,-0.99982,0.0,0.02078]
[1780496344331,85.05,66718.06,0.0,-0.99982,0.0,0.02106]
[1780496345345,85.05,66731.35,0.0,-0.99981,0.0,0.02146]
[1780496346347,85.05,66720.58,0.0,-0.99981,0.0,0.02113]
[1780496348183,85.05,66714.72,0.0,-0.99982,0.0,0.02096]
[1780496348367,85.05,66717.29,0.0,-0.99982,0.0,0.02104]
[1780496350380,85.05,66720.68,0.0,-0.99981,0.0,0.02114]
[1780496351387,85.05,66724.48,0.0,-0.99981,0.0,0.02125]
[1780496352412,85.05,66701.23,0.0,-0.99982,0.0,0.02056]
[1780496353918,85.05,66701.23,0.0,-0.99982,0.0,0.02056]
[1780496353967,85.05,66656.27,0.0,-0.99983,0.0,0.01929]
[1780496354417,85.05,66646.17,0.0,-0.99983,0.0,0.01902]
[1780496356246,85.05,66646.17,0.0,-0.99983,0.0,0.01902]
[1780496356250,85.05,66649.85,0.0,-0.99983,0.0,0.01912]
[1780496357096,85.05,66649.85,0.0,-0.99983,0.0,0.01912]
[1780496357194,85.05,66649.85,0.0,-0.99983,0.0,0.01912]
[1780496357236,85.05,66652.53,0.0,-0.99983,0.0,0.01919]
[1780496357584,85.05,66652.53,0.0,-0.99983,0.0,0.01919]
[1780496357678,85.05,66651.46,0.0,-0.99983,0.0,0.01916]
[1780496358454,85.05,66630.85,0.0,-0.99984,0.0,0.01861]
[1780496359461,85.05,66625.62,0.0,-0.99984,0.0,0.01847]
[1780496361638,85.05,66626.04,0.0,-0.99984,0.0,0.01848]
[1780496361688,85.05,66624.87,0.0,-0.99984,0.0,0.01845]
[1780496363154,85.05,66624.87,0.0,-0.99984,0.0,0.01845]
[1780496363255,85.05,66622.04,0.0,-0.99984,0.0,0.01837]
[1780496365218,85.05,66622.02,0.0,-0.99984,0.0,0.01837]
[1780496365315,85.05,66620.63,0.0,-0.99984,0.0,0.01834]
[1780496367323,85.05,66619.96,0.0,-0.99984,0.0,0.01832]
[1780496367397,85.05,66623.61,0.0,-0.99984,0.0,0.01841]
[1780496367479,85.05,66623.61,0.0,-0.99984,0.0,0.01841]
[1780496367546,85.05,66627.76,0.0,-0.99984,0.0,0.01852]
[1780496368553,85.05,66629.52,0.0,-0.99984,0.0,0.01857]
[1780496369561,85.05,66630.84,0.0,-0.99984,0.0,0.01861]
[1780496372379,85.05,66631.25,0.0,-0.99984,0.0,0.01862]
[1780496371575,85.05,66640.21,0.0,-0.99984,0.0,0.01873]
[1780496373223,85.05,66640.21,0.0,-0.99984,0.0,0.01873]
[1780496373257,85.05,66641.85,0.0,-0.99984,0.0,0.01878]
[1780496374380,85.05,66641.85,0.0,-0.99984,0.0,0.01878]
[1780496373590,85.05,66646.2,0.0,-0.99984,0.0,0.01889]
[1780496374469,85.05,66646.2,0.0,-0.99984,0.0,0.01889]
[1780496374597,85.05,66653.49,0.0,-0.99983,0.0,0.01909]
[1780496375604,85.05,66658.02,0.0,-0.99983,0.0,0.01921]
[1780496376610,85.05,66658.43,0.0,-0.99983,0.0,0.01922]
[1780496378625,85.05,66652.61,0.0,-0.99983,0.0,0.01907]
[1780496379638,85.05,66649.84,0.0,-0.99983,0.0,0.01899]
[1780496380642,85.05,66652.11,0.0,-0.99983,0.0,0.01905]
[1780496384670,85.05,66655.51,0.0,-0.99983,0.0,0.01914]
[1780496385677,85.05,66661.49,0.0,-0.99983,0.0,0.01931]
[1780496386684,85.05,66665.66,0.0,-0.99983,0.0,0.01942]
[1780496387691,85.05,66667.43,0.0,-0.99983,0.0,0.01947]
[1780496388698,85.05,66648.54,0.0,-0.99983,0.0,0.01896]
[1780496389705,85.05,66636.37,0.0,-0.99984,0.0,0.01863]
[1780496390712,85.05,66634.02,0.0,-0.99984,0.0,0.01857]
[1780496391722,85.05,66637.08,0.0,-0.99984,0.0,0.01865]
[1780496392727,85.05,66632.28,0.0,-0.99984,0.0,0.01852]
[1780496393734,85.05,66634.42,0.0,-0.99984,0.0,0.01858]
[1780496394741,85.05,66637.81,0.0,-0.99984,0.0,0.01867]
[1780496395748,85.05,66640.63,0.0,-0.99984,0.0,0.01874]
[1780496396755,85.05,66635.43,0.0,-0.99984,0.0,0.0186]
[1780496397762,85.05,66616.18,0.0,-0.99984,0.0,0.0181]
[1780496398769,85.05,66611.03,0.0,-0.99984,0.0,0.01797]
[1780496399776,85.05,66604.83,0.0,-0.99985,0.0,0.01781]
[1780496401790,85.05,66599.87,0.0,-0.99985,0.0,0.01768]
[1780496403554,85.05,66599.87,0.0,-0.99985,0.0,0.01768]
[1780496402858,85.05,66596.29,0.0,-0.99985,0.0,0.01759]
[1780496403849,85.05,66603.98,0.0,-0.99985,0.0,0.01779]
[1780496404857,85.05,66600.03,0.0,-0.99985,0.0,0.01769]
[1780496405870,85.05,66602.08,0.0,-0.99985,0.0,0.01774]
[1780496406825,85.05,66602.08,0.0,-0.99985,0.0,0.01774]
[1780496406885,85.05,66617.39,0.0,-0.99984,0.0,0.01813]
[1780496407882,85.05,66628.96,0.0,-0.99984,0.0,0.01843]
[1780496408889,85.05,66628.72,0.0,-0.99984,0.0,0.01843]
[1780496409896,85.05,66627.47,0.0,-0.99984,0.0,0.01839]
[1780496410903,85.05,66618.6,0.0,-0.99984,0.0,0.01816]
[1780496411721,85.05,66618.6,0.0,-0.99984,0.0,0.01816]
[1780496411911,85.05,66621.44,0.0,-0.99984,0.0,0.01824]
[1780496412917,85.05,66620.2,0.0,-0.99984,0.0,0.0182]
[1780496413924,85.05,66614.45,0.0,-0.99984,0.0,0.01805]
[1780496414984,85.05,66614.45,0.0,-0.99984,0.0,0.01805]
[1780496415050,85.05,66608.64,0.0,-0.99984,0.0,0.01791]
[1780496415938,85.05,66616.65,0.0,-0.99984,0.0,0.01811]
[1780496416945,85.05,66613.76,0.0,-0.99984,0.0,0.01804]
[1780496417554,85.05,66613.76,0.0,-0.99984,0.0,0.01804]
[1780496417953,85.05,66621.15,0.0,-0.99984,0.0,0.01823]
[1780496418960,85.05,66632.8,0.0,-0.99984,0.0,0.01853]
[1780496419967,85.05,66644.57,0.0,-0.99984,0.0,0.01885]
[1780496420973,85.05,66636.96,0.0,-0.99984,0.0,0.01865]
[1780496422042,85.05,66636.96,0.0,-0.99984,0.0,0.01865]
[1780496422140,85.05,66617.19,0.0,-0.99984,0.0,0.01813]
[1780496423005,85.05,66617.57,0.0,-0.99984,0.0,0.01814]
[1780496424017,85.05,66613.62,0.0,-0.99984,0.0,0.01803]
[1780496425022,85.05,66618.79,0.0,-0.99984,0.0,0.01817]
[1780496425796,85.05,66618.79,0.0,-0.99984,0.0,0.01817]
[1780496427044,85.05,66614.65,0.0,-0.99984,0.0,0.01806]
[1780496428050,85.05,66618.74,0.0,-0.99984,0.0,0.01817]
[1780496430072,85.05,66612.23,0.0,-0.99984,0.0,0.018]
[1780496431079,85.05,66615.08,0.0,-0.99984,0.0,0.01795]
[1780496432088,85.05,66619.08,0.0,-0.99984,0.0,0.01805]
[1780496433093,85.05,66626.08,0.0,-0.99984,0.0,0.01824]
[1780496434100,85.05,66623.71,0.0,-0.99984,0.0,0.01817]
[1780496436114,85.05,66613.77,0.0,-0.99984,0.0,0.01792]
[1780496437121,85.05,66608.08,0.0,-0.99985,0.0,0.01777]
[1780496438128,85.05,66605.59,0.0,-0.99985,0.0,0.01771]
[1780496439135,85.05,66603.48,0.0,-0.99985,0.0,0.01765]
[1780496440143,85.05,66619.82,0.0,-0.99984,0.0,0.01807]
[1780496441149,85.05,66631.62,0.0,-0.99984,0.0,0.01838]
[1780496442155,85.05,66628.43,0.0,-0.99984,0.0,0.0183]
[1780496444173,85.05,66636.76,0.0,-0.99984,0.0,0.01852]
[1780496445046,85.05,66636.76,0.0,-0.99984,0.0,0.01852]
[1780496445178,85.05,66643.66,0.0,-0.99984,0.0,0.0187]
[1780496446008,85.05,66643.66,0.0,-0.99984,0.0,0.0187]
[1780496446192,85.05,66643.23,0.0,-0.99984,0.0,0.01869]
[1780496447196,85.05,66645.51,0.0,-0.99984,0.0,0.01875]
[1780496448123,85.05,66645.51,0.0,-0.99984,0.0,0.01875]
[1780496449210,85.05,66642.29,0.0,-0.99984,0.0,0.01866]
[1780496450170,85.05,66642.29,0.0,-0.99984,0.0,0.01866]
[1780496450217,85.05,66646.59,0.0,-0.99984,0.0,0.01878]
[1780496451503,85.05,66640.9,0.0,-0.99984,0.0,0.01863]
[1780496452231,85.05,66643.69,0.0,-0.99984,0.0,0.0187]
[1780496454245,85.05,66654.05,0.0,-0.99983,0.0,0.01898]
[1780496455252,85.05,66650.51,0.0,-0.99984,0.0,0.01888]
[1780496456259,85.05,66647.7,0.0,-0.99984,0.0,0.01881]
[1780496457266,85.05,66638.17,0.0,-0.99984,0.0,0.01855]
[1780496458273,85.05,66626.65,0.0,-0.99984,0.0,0.01825]
[1780496459280,85.05,66627.45,0.0,-0.99984,0.0,0.01827]
[1780496460287,85.05,66629.76,0.0,-0.99984,0.0,0.01833]
[1780496461294,85.05,66614.24,0.0,-0.99984,0.0,0.01793]
[1780496462342,85.05,66603.97,0.0,-0.99985,0.0,0.01767]
[1780496463334,85.05,66597.61,0.0,-0.99985,0.0,0.01751]
[1780496464343,85.05,66592.89,0.0,-0.99985,0.0,0.01739]
[1780496465352,85.05,66590.9,0.0,-0.99985,0.0,0.01734]
[1780496466359,85.05,66608.45,0.0,-0.99985,0.0,0.01778]
[1780496468373,85.05,66610.97,0.0,-0.99985,0.0,0.01785]
[1780496469380,85.05,66613.69,0.0,-0.99984,0.0,0.01792]
[1780496470096,85.05,66613.69,0.0,-0.99984,0.0,0.01792]
[1780496470387,85.05,66610.08,0.0,-0.99985,0.0,0.01782]
[1780496472402,85.05,66607.54,0.0,-0.99985,0.0,0.01776]
[1780496474417,85.05,66593.57,0.0,-0.99985,0.0,0.01741]
[1780496475424,85.05,66588.08,0.0,-0.99985,0.0,0.01727]
[1780496476433,85.05,66593.02,0.0,-0.99985,0.0,0.01739]
[1780496477438,85.05,66597.65,0.0,-0.99985,0.0,0.01751]
[1780496478447,85.05,66595.74,0.0,-0.99985,0.0,0.01746]
[1780496481510,85.05,66590.3,0.0,-0.99985,0.0,0.01732]
[1780496482517,85.05,66587.76,0.0,-0.99985,0.0,0.01726]
[1780496483525,85.05,66585.88,0.0,-0.99985,0.0,0.01721]
[1780496485257,85.05,66585.84,0.0,-0.99985,0.0,0.01721]
[1780496485469,85.05,66585.84,0.0,-0.99985,0.0,0.01721]
[1780496485539,85.05,66582.99,0.0,-0.99985,0.0,0.01714]
[1780496486408,85.05,66582.99,0.0,-0.99985,0.0,0.01714]
[1780496486469,85.05,66582.99,0.0,-0.99985,0.0,0.01714]
[1780496486546,85.05,66580.45,0.0,-0.99985,0.0,0.01708]
[1780496487553,85.05,66577.24,0.0,-0.99985,0.0,0.017]
[1780496490058,85.05,66577.46,0.0,-0.99985,0.0,0.01701]
[1780496490222,85.05,66577.46,0.0,-0.99985,0.0,0.01701]
[1780496490577,85.05,66573.24,0.0,-0.99985,0.0,0.0169]
[1780496491583,85.05,66562.61,0.0,-0.99986,0.0,0.01653]
[1780496493624,85.05,66568.4,0.0,-0.99986,0.0,0.01667]
[1780496495637,85.05,66562.39,0.0,-0.99986,0.0,0.01653]
[1780496496650,85.05,66562.39,0.0,-0.99986,0.0,0.01653]
[1780496497598,85.05,66562.39,0.0,-0.99986,0.0,0.01653]
[1780496496661,85.05,66556.0,0.0,-0.99986,0.0,0.01638]
[1780496497652,85.05,66556.05,0.0,-0.99986,0.0,0.01638]
[1780496498659,85.05,66559.94,0.0,-0.99986,0.0,0.01647]
[1780496501984,85.05,66559.87,0.0,-0.99986,0.0,0.01647]
[1780496502029,85.05,66580.57,0.0,-0.99985,0.0,0.01697]
[1780496502925,85.05,66586.68,0.0,-0.99985,0.0,0.01712]
[1780496503715,85.05,66587.48,0.0,-0.99985,0.0,0.01714]
[1780496505649,85.05,66587.37,0.0,-0.99985,0.0,0.01714]
[1780496506732,85.05,66589.77,0.0,-0.99985,0.0,0.01719]
[1780496508440,85.05,66589.77,0.0,-0.99985,0.0,0.01719]
[1780496508565,85.05,66591.66,0.0,-0.99985,0.0,0.01724]
[1780496508747,85.05,66595.61,0.0,-0.99985,0.0,0.01734]
[1780496509722,85.05,66595.61,0.0,-0.99985,0.0,0.01734]
[1780496509753,85.05,66600.23,0.0,-0.99985,0.0,0.01746]
[1780496511767,85.05,66608.79,0.0,-0.99985,0.0,0.01767]
[1780496512774,85.05,66606.69,0.0,-0.99985,0.0,0.01762]
[1780496513721,85.05,66606.69,0.0,-0.99985,0.0,0.01762]
[1780496513781,85.05,66609.68,0.0,-0.99985,0.0,0.01769]
[1780496515795,85.05,66605.14,0.0,-0.99985,0.0,0.01758]
[1780496516803,85.05,66600.76,0.0,-0.99985,0.0,0.01747]
[1780496519187,85.05,66600.93,0.0,-0.99985,0.0,0.01747]
[1780496519219,85.05,66600.93,0.0,-0.99985,0.0,0.01747]
[1780496519311,85.05,66597.35,0.0,-0.99985,0.0,0.01738]
[1780496519812,85.05,66597.35,0.0,-0.99985,0.0,0.01738]
[1780496519970,85.05,66597.35,0.0,-0.99985,0.0,0.01738]
[1780496519973,85.05,66599.31,0.0,-0.99985,0.0,0.01743]
[1780496521577,85.05,66599.31,0.0,-0.99985,0.0,0.01743]
[1780496521622,85.05,66599.31,0.0,-0.99985,0.0,0.01743]
[1780496520830,85.05,66602.16,0.0,-0.99985,0.0,0.0175]
[1780496521718,85.05,66602.16,0.0,-0.99985,0.0,0.0175]
[1780496521840,85.05,66604.58,0.0,-0.99985,0.0,0.01756]
[1780496525335,85.05,66604.52,0.0,-0.99985,0.0,0.01756]
[1780496525390,85.05,66604.52,0.0,-0.99985,0.0,0.01756]
[1780496525471,85.05,66604.52,0.0,-0.99985,0.0,0.01756]
[1780496525479,85.05,66604.65,0.0,-0.99985,0.0,0.01757]
[1780496525869,85.05,66591.67,0.0,-0.99985,0.0,0.01724]
[1780496526880,85.05,66584.15,0.0,-0.99985,0.0,0.01706]
[1780496527886,85.05,66566.82,0.0,-0.99986,0.0,0.01664]
[1780496528893,85.05,66564.85,0.0,-0.99986,0.0,0.01659]
[1780496531240,85.05,66563.05,0.0,-0.99986,0.0,0.01655]
[1780496531914,85.05,66561.48,0.0,-0.99986,0.0,0.01651]
[1780496532921,85.05,66568.8,0.0,-0.99986,0.0,0.01668]
[1780496533928,85.05,66573.77,0.0,-0.99985,0.0,0.0168]
[1780496534935,85.05,66577.49,0.0,-0.99985,0.0,0.01689]
[1780496535942,85.05,66573.07,0.0,-0.99985,0.0,0.01679]
[1780496536949,85.05,66570.9,0.0,-0.99986,0.0,0.01673]
[1780496537721,85.05,66570.9,0.0,-0.99986,0.0,0.01673]
[1780496537831,85.05,66570.9,0.0,-0.99986,0.0,0.01673]
[1780496537970,85.05,66570.9,0.0,-0.99986,0.0,0.01673]
[1780496538035,85.05,66571.23,0.0,-0.99986,0.0,0.01674]
[1780496538963,85.05,66565.76,0.0,-0.99986,0.0,0.01661]
[1780496540977,85.05,66568.57,0.0,-0.99986,0.0,0.01668]
[1780496541737,85.05,66568.57,0.0,-0.99986,0.0,0.01668]
[1780496541971,85.05,66568.57,0.0,-0.99986,0.0,0.01668]
[1780496542090,85.05,66568.57,0.0,-0.99986,0.0,0.01668]
[1780496542219,85.05,66568.57,0.0,-0.99986,0.0,0.01668]
[1780496542256,85.05,66564.47,0.0,-0.99986,0.0,0.01658]
[1780496543055,85.05,66564.47,0.0,-0.99986,0.0,0.01658]
[1780496543219,85.05,66564.47,0.0,-0.99986,0.0,0.01658]
[1780496543239,85.05,66563.55,0.0,-0.99986,0.0,0.01656]
[1780496546012,85.05,66561.37,0.0,-0.99986,0.0,0.01651]
[1780496548028,85.05,66569.28,0.0,-0.99986,0.0,0.01669]
[1780496548885,85.05,66569.28,0.0,-0.99986,0.0,0.01669]
[1780496548947,85.05,66569.28,0.0,-0.99986,0.0,0.01669]
[1780496548973,85.05,66569.28,0.0,-0.99986,0.0,0.01669]
[1780496549073,85.05,66569.28,0.0,-0.99986,0.0,0.01669]
[1780496549176,85.05,66569.28,0.0,-0.99986,0.0,0.01669]
[1780496549219,85.05,66569.28,0.0,-0.99986,0.0,0.01669]
[1780496549275,85.05,66569.17,0.0,-0.99986,0.0,0.01669]
[1780496551049,85.05,66575.78,0.0,-0.99986,0.0,0.01674]
[1780496552056,85.05,66579.47,0.0,-0.99985,0.0,0.01683]
[1780496553067,85.05,66591.09,0.0,-0.99985,0.0,0.01711]
[1780496554073,85.05,66605.11,0.0,-0.99985,0.0,0.01746]
[1780496555674,85.05,66613.7,0.0,-0.99985,0.0,0.01768]
[1780496556088,85.05,66617.48,0.0,-0.99985,0.0,0.01777]
[1780496557096,85.05,66614.25,0.0,-0.99985,0.0,0.01769]
[1780496558102,85.05,66604.12,0.0,-0.99985,0.0,0.01744]
[1780496559572,85.05,66604.12,0.0,-0.99985,0.0,0.01744]
[1780496559635,85.05,66597.03,0.0,-0.99985,0.0,0.01726]
[1780496561123,85.05,66598.38,0.0,-0.99985,0.0,0.01729]
[1780496562130,85.05,66589.16,0.0,-0.99985,0.0,0.01706]
[1780496563137,85.05,66582.86,0.0,-0.99985,0.0,0.01691]
[1780496564144,85.05,66591.74,0.0,-0.99985,0.0,0.01713]
[1780496565152,85.05,66591.77,0.0,-0.99985,0.0,0.01713]
[1780496566968,85.05,66592.01,0.0,-0.99985,0.0,0.01713]
[1780496567014,85.05,66592.01,0.0,-0.99985,0.0,0.01713]
[1780496567038,85.05,66592.01,0.0,-0.99985,0.0,0.01713]
[1780496567151,85.05,66592.01,0.0,-0.99985,0.0,0.01713]
[1780496567218,85.05,66592.01,0.0,-0.99985,0.0,0.01713]
[1780496567320,85.05,66592.19,0.0,-0.99985,0.0,0.01714]
[1780496568175,85.05,66602.79,0.0,-0.99985,0.0,0.0174]
[1780496569182,85.05,66617.37,0.0,-0.99985,0.0,0.01777]
[1780496570190,85.05,66610.27,0.0,-0.99985,0.0,0.01759]
[1780496571197,85.05,66603.76,0.0,-0.99985,0.0,0.01743]
[1780496572482,85.05,66599.01,0.0,-0.99985,0.0,0.01731]
[1780496573211,85.05,66600.5,0.0,-0.99985,0.0,0.01735]
[1780496574219,85.05,66609.44,0.0,-0.99985,0.0,0.01757]
[1780496575225,85.05,66614.94,0.0,-0.99985,0.0,0.01771]
[1780496576233,85.05,66617.74,0.0,-0.99985,0.0,0.01778]
[1780496577240,85.05,66622.55,0.0,-0.99984,0.0,0.0179]
[1780496579254,85.05,66620.01,0.0,-0.99985,0.0,0.01784]
[1780496581268,85.05,66624.4,0.0,-0.99984,0.0,0.01795]
[1780496582275,85.05,66622.73,0.0,-0.99984,0.0,0.01791]
[1780496582874,85.05,66622.73,0.0,-0.99984,0.0,0.01791]
[1780496582928,85.05,66622.73,0.0,-0.99984,0.0,0.01791]
[1780496582969,85.05,66622.73,0.0,-0.99984,0.0,0.01791]
[1780496582984,85.05,66622.73,0.0,-0.99984,0.0,0.01791]
[1780496583088,85.05,66622.73,0.0,-0.99984,0.0,0.01791]
[1780496583218,85.05,66622.73,0.0,-0.99984,0.0,0.01791]
[1780496583282,85.05,66625.26,0.0,-0.99984,0.0,0.01797]
[1780496584289,85.05,66616.6,0.0,-0.99985,0.0,0.01775]
[1780496585296,85.05,66618.96,0.0,-0.99985,0.0,0.01781]
[1780496585944,85.05,66618.96,0.0,-0.99985,0.0,0.01781]
[1780496585970,85.05,66618.96,0.0,-0.99985,0.0,0.01781]
[1780496586004,85.05,66618.96,0.0,-0.99985,0.0,0.01781]
[1780496586111,85.05,66618.96,0.0,-0.99985,0.0,0.01781]
[1780496586218,85.05,66618.96,0.0,-0.99985,0.0,0.01781]
[1780496586303,85.05,66626.56,0.0,-0.99984,0.0,0.01801]
[1780496587310,85.05,66628.14,0.0,-0.99984,0.0,0.01805]
[1780496591338,85.05,66640.25,0.0,-0.99984,0.0,0.01836]
[1780496592345,85.05,66643.58,0.0,-0.99984,0.0,0.01845]
[1780496593362,85.05,66651.92,0.0,-0.99984,0.0,0.01867]
[1780496594363,85.05,66671.01,0.0,-0.99983,0.0,0.01919]
[1780496595186,85.05,66671.01,0.0,-0.99983,0.0,0.01919]
[1780496595370,85.05,66681.53,0.0,-0.99983,0.0,0.01948]
[1780496596377,85.05,66691.77,0.0,-0.99983,0.0,0.01976]
[1780496597271,85.05,66691.77,0.0,-0.99983,0.0,0.01976]
[1780496597384,85.05,66691.62,0.0,-0.99983,0.0,0.01976]
[1780496598674,85.05,66691.62,0.0,-0.99983,0.0,0.01976]
[1780496599399,85.05,66705.66,0.0,-0.99982,0.0,0.02016]
[1780496600405,85.05,66710.33,0.0,-0.99982,0.0,0.02029]
[1780496601391,85.05,66710.33,0.0,-0.99982,0.0,0.02029]
[1780496601470,85.05,66710.33,0.0,-0.99982,0.0,0.02029]
[1780496601508,85.05,66711.3,0.0,-0.99982,0.0,0.02032]
[1780496604433,85.05,66708.73,0.0,-0.99982,0.0,0.02025]
[1780496605440,85.05,66704.45,0.0,-0.99982,0.0,0.02012]
[1780496607456,85.05,66700.61,0.0,-0.99982,0.0,0.02001]
[1780496608463,85.05,66696.73,0.0,-0.99983,0.0,0.0199]
[1780496609470,85.05,66693.4,0.0,-0.99983,0.0,0.01981]
[1780496611486,85.05,66702.36,0.0,-0.99983,0.0,0.01993]
[1780496612491,85.05,66705.14,0.0,-0.99982,0.0,0.02001]
[1780496614504,85.05,66702.73,0.0,-0.99983,0.0,0.01994]
[1780496615512,85.05,66706.14,0.0,-0.99982,0.0,0.02004]
[1780496617526,85.05,66713.32,0.0,-0.99982,0.0,0.02024]
[1780496618533,85.05,66711.8,0.0,-0.99982,0.0,0.0202]
[1780496619540,85.05,66707.93,0.0,-0.99982,0.0,0.02009]
[1780496621558,85.05,66705.83,0.0,-0.99982,0.0,0.02003]
[1780496622563,85.05,66702.57,0.0,-0.99983,0.0,0.01994]
[1780496623570,85.05,66697.4,0.0,-0.99983,0.0,0.01979]
[1780496624577,85.05,66685.82,0.0,-0.99983,0.0,0.01947]
[1780496625584,85.05,66681.72,0.0,-0.99983,0.0,0.01935]
[1780496626593,85.05,66662.76,0.0,-0.99984,0.0,0.01884]
[1780496628605,85.05,66664.99,0.0,-0.99984,0.0,0.0189]
[1780496630620,85.05,66656.82,0.0,-0.99984,0.0,0.01868]
[1780496631627,85.05,66660.26,0.0,-0.99984,0.0,0.01877]
[1780496632634,85.05,66661.02,0.0,-0.99984,0.0,0.01879]
[1780496633640,85.05,66658.66,0.0,-0.99984,0.0,0.01873]
[1780496634648,85.05,66657.4,0.0,-0.99984,0.0,0.01869]
[1780496636662,85.05,66661.21,0.0,-0.99984,0.0,0.0188]
[1780496637669,85.05,66659.06,0.0,-0.99984,0.0,0.01874]
[1780496639683,85.05,66662.16,0.0,-0.99984,0.0,0.01882]
[1780496640690,85.05,66663.47,0.0,-0.99984,0.0,0.01886]
[1780496641698,85.05,66675.26,0.0,-0.99983,0.0,0.01918]
[1780496642705,85.05,66687.62,0.0,-0.99983,0.0,0.01952]
[1780496643711,85.05,66693.79,0.0,-0.99983,0.0,0.01969]
[1780496644718,85.05,66691.79,0.0,-0.99983,0.0,0.01963]
[1780496645725,85.05,66689.06,0.0,-0.99983,0.0,0.01956]
[1780496647739,85.05,66680.14,0.0,-0.99983,0.0,0.01931]
[1780496648745,85.05,66672.16,0.0,-0.99983,0.0,0.01909]
[1780496649753,85.05,66667.55,0.0,-0.99983,0.0,0.01897]
[1780496650760,85.05,66659.65,0.0,-0.99984,0.0,0.01875]
[1780496651768,85.05,66652.74,0.0,-0.99984,0.0,0.01857]
[1780496652774,85.05,66649.79,0.0,-0.99984,0.0,0.01849]
[1780496654788,85.05,66647.43,0.0,-0.99984,0.0,0.01843]
[1780496656802,85.05,66644.99,0.0,-0.99984,0.0,0.01837]
[1780496659030,85.05,66645.55,0.0,-0.99984,0.0,0.01838]
[1780496659078,85.05,66645.55,0.0,-0.99984,0.0,0.01838]
[1780496659219,85.05,66645.55,0.0,-0.99984,0.0,0.01838]
[1780496659255,85.05,66645.55,0.0,-0.99984,0.0,0.01838]
[1780496659276,85.05,66645.55,0.0,-0.99984,0.0,0.01838]
[1780496659468,85.05,66645.55,0.0,-0.99984,0.0,0.01838]
[1780496659526,85.05,66644.03,0.0,-0.99984,0.0,0.01834]
[1780496660830,85.05,66646.85,0.0,-0.99984,0.0,0.01841]
[1780496661837,85.05,66645.67,0.0,-0.99984,0.0,0.01838]
[1780496662844,85.05,66639.29,0.0,-0.99984,0.0,0.01822]
[1780496664038,85.05,66639.29,0.0,-0.99984,0.0,0.01822]
[1780496664092,85.05,66639.29,0.0,-0.99984,0.0,0.01822]
[1780496664220,85.05,66639.29,0.0,-0.99984,0.0,0.01822]
[1780496664595,85.05,66639.29,0.0,-0.99984,0.0,0.01822]
[1780496664666,85.05,66639.29,0.0,-0.99984,0.0,0.01822]
[1780496664719,85.05,66639.29,0.0,-0.99984,0.0,0.01822]
[1780496664767,85.05,66636.76,0.0,-0.99984,0.0,0.01815]
[1780496666873,85.05,66643.25,0.0,-0.99984,0.0,0.01832]
[1780496667896,85.05,66640.8,0.0,-0.99984,0.0,0.01826]
[1780496668902,85.05,66639.6,0.0,-0.99984,0.0,0.01822]
[1780496671132,85.05,66640.62,0.0,-0.99984,0.0,0.01825]
[1780496671219,85.05,66640.62,0.0,-0.99984,0.0,0.01825]
[1780496671239,85.05,66640.62,0.0,-0.99984,0.0,0.01825]
[1780496671326,85.05,66640.62,0.0,-0.99984,0.0,0.01825]
[1780496671428,85.05,66640.62,0.0,-0.99984,0.0,0.01825]
[1780496671469,85.05,66640.62,0.0,-0.99984,0.0,0.01825]
[1780496671500,85.05,66645.48,0.0,-0.99984,0.0,0.01826]
[1780496672944,85.05,66654.59,0.0,-0.99984,0.0,0.0185]
[1780496675654,85.05,66654.91,0.0,-0.99984,0.0,0.0185]
[1780496675725,85.05,66654.91,0.0,-0.99984,0.0,0.0185]
[1780496675757,85.05,66654.91,0.0,-0.99984,0.0,0.0185]
[1780496675748,85.05,66647.95,0.0,-0.99984,0.0,0.01832]
[1780496675938,85.05,66647.95,0.0,-0.99984,0.0,0.01832]
[1780496675970,85.05,66647.95,0.0,-0.99984,0.0,0.01832]
[1780496676080,85.05,66647.95,0.0,-0.99984,0.0,0.01832]
[1780496676218,85.05,66647.95,0.0,-0.99984,0.0,0.01832]
[1780496676287,85.05,66649.6,0.0,-0.99984,0.0,0.01836]
[1780496678989,85.05,66648.2,0.0,-0.99984,0.0,0.01833]
[1780496680370,85.05,66648.2,0.0,-0.99984,0.0,0.01833]
[1780496680456,85.05,66648.2,0.0,-0.99984,0.0,0.01833]
[1780496680475,85.05,66648.2,0.0,-0.99984,0.0,0.01833]
[1780496680613,85.05,66648.2,0.0,-0.99984,0.0,0.01833]
[1780496680643,85.05,66648.2,0.0,-0.99984,0.0,0.01833]
[1780496680719,85.05,66648.2,0.0,-0.99984,0.0,0.01833]
[1780496680821,85.05,66647.89,0.0,-0.99984,0.0,0.01832]
[1780496681003,85.05,66646.08,0.0,-0.99984,0.0,0.01827]
[1780496683022,85.05,66635.94,0.0,-0.99984,0.0,0.01801]
[1780496684028,85.05,66635.39,0.0,-0.99984,0.0,0.01799]
[1780496685646,85.05,66635.39,0.0,-0.99984,0.0,0.01799]
[1780496685672,85.05,66635.39,0.0,-0.99984,0.0,0.01799]
[1780496686018,85.05,66635.26,0.0,-0.99984,0.0,0.01799]
[1780496686044,85.05,66635.26,0.0,-0.99984,0.0,0.01799]
[1780496686322,85.05,66635.26,0.0,-0.99984,0.0,0.01799]
[1780496686586,85.05,66635.26,0.0,-0.99984,0.0,0.01799]
[1780496686590,85.05,66635.21,0.0,-0.99984,0.0,0.01799]
[1780496687050,85.05,66634.11,0.0,-0.99984,0.0,0.01796]
[1780496688063,85.05,66632.2,0.0,-0.99984,0.0,0.01791]
[1780496690071,85.05,66628.14,0.0,-0.99985,0.0,0.01781]
[1780496692085,85.05,66625.44,0.0,-0.99985,0.0,0.01774]
[1780496693104,85.05,66610.17,0.0,-0.99985,0.0,0.01735]
[1780496694101,85.05,66607.53,0.0,-0.99985,0.0,0.01729]
[1780496696124,85.05,66612.5,0.0,-0.99985,0.0,0.01741]
[1780496697124,85.05,66617.43,0.0,-0.99985,0.0,0.01754]
[1780496698131,85.05,66615.66,0.0,-0.99985,0.0,0.01749]
[1780496700508,85.05,66615.3,0.0,-0.99985,0.0,0.01748]
[1780496700545,85.05,66615.3,0.0,-0.99985,0.0,0.01748]
[1780496700568,85.05,66615.3,0.0,-0.99985,0.0,0.01748]
[1780496700671,85.05,66615.3,0.0,-0.99985,0.0,0.01748]
[1780496700720,85.05,66615.3,0.0,-0.99985,0.0,0.01748]
[1780496700776,85.05,66615.3,0.0,-0.99985,0.0,0.01748]
[1780496700808,85.05,66613.43,0.0,-0.99985,0.0,0.01743]
[1780496701152,85.05,66611.09,0.0,-0.99985,0.0,0.01738]
[1780496703167,85.05,66616.22,0.0,-0.99985,0.0,0.01751]
[1780496704476,85.05,66616.22,0.0,-0.99985,0.0,0.01751]
[1780496704583,85.05,66616.22,0.0,-0.99985,0.0,0.01751]
[1780496704651,85.05,66627.57,0.0,-0.99985,0.0,0.01779]
[1780496705730,85.05,66627.57,0.0,-0.99985,0.0,0.01779]
[1780496705826,85.05,66627.57,0.0,-0.99985,0.0,0.01779]
[1780496705856,85.05,66627.57,0.0,-0.99985,0.0,0.01779]
[1780496705798,85.05,66623.94,0.0,-0.99985,0.0,0.0177]
[1780496705951,85.05,66623.94,0.0,-0.99985,0.0,0.0177]
[1780496705975,85.05,66623.94,0.0,-0.99985,0.0,0.0177]
[1780496706071,85.05,66623.94,0.0,-0.99985,0.0,0.0177]
[1780496706191,85.05,66624.44,0.0,-0.99985,0.0,0.01771]
[1780496708469,85.05,66623.51,0.0,-0.99985,0.0,0.01769]
[1780496708553,85.05,66623.51,0.0,-0.99985,0.0,0.01769]
[1780496708570,85.05,66625.75,0.0,-0.99985,0.0,0.01775]
[1780496709084,85.05,66625.75,0.0,-0.99985,0.0,0.01775]
[1780496709114,85.05,66625.75,0.0,-0.99985,0.0,0.01775]
[1780496709218,85.05,66625.75,0.0,-0.99985,0.0,0.01775]
[1780496709293,85.05,66625.75,0.0,-0.99985,0.0,0.01775]
[1780496709394,85.05,66625.76,0.0,-0.99985,0.0,0.01775]
[1780496710472,85.05,66625.76,0.0,-0.99985,0.0,0.01775]
[1780496710537,85.05,66618.11,0.0,-0.99985,0.0,0.01755]
[1780496710971,85.05,66618.11,0.0,-0.99985,0.0,0.01755]
[1780496711229,85.05,66609.24,0.0,-0.99985,0.0,0.01733]
[1780496712052,85.05,66609.24,0.0,-0.99985,0.0,0.01733]
[1780496712895,85.05,66609.24,0.0,-0.99985,0.0,0.01733]
[1780496712234,85.05,66598.46,0.0,-0.99985,0.0,0.01706]
[1780496713241,85.05,66594.1,0.0,-0.99985,0.0,0.01696]
[1780496714476,85.05,66594.1,0.0,-0.99985,0.0,0.01696]
[1780496714522,85.05,66591.95,0.0,-0.99985,0.0,0.0169]
[1780496715839,85.05,66591.95,0.0,-0.99985,0.0,0.0169]
[1780496715894,85.05,66575.8,0.0,-0.99986,0.0,0.01651]
[1780496716262,85.05,66577.83,0.0,-0.99986,0.0,0.01656]
[1780496717269,85.05,66579.52,0.0,-0.99986,0.0,0.0166]
[1780496718275,85.05,66581.28,0.0,-0.99986,0.0,0.01665]
[1780496719293,85.05,66584.39,0.0,-0.99986,0.0,0.01672]
[1780496720291,85.05,66588.43,0.0,-0.99985,0.0,0.01682]
[1780496721599,85.05,66591.26,0.0,-0.99985,0.0,0.01689]
[1780496723313,85.05,66584.23,0.0,-0.99986,0.0,0.01672]
[1780496724320,85.05,66582.87,0.0,-0.99986,0.0,0.01668]
[1780496725327,85.05,66576.72,0.0,-0.99986,0.0,0.01654]
[1780496726334,85.05,66568.56,0.0,-0.99986,0.0,0.01634]
[1780496727343,85.05,66570.79,0.0,-0.99986,0.0,0.0164]
[1780496728349,85.05,66574.98,0.0,-0.99986,0.0,0.01649]
[1780496729356,85.05,66576.84,0.0,-0.99986,0.0,0.01654]
[1780496730366,85.05,66575.49,0.0,-0.99986,0.0,0.01651]
[1780496731905,85.05,66575.49,0.0,-0.99986,0.0,0.01651]
[1780496731929,85.05,66573.49,0.0,-0.99986,0.0,0.01635]
[1780496731971,85.05,66573.49,0.0,-0.99986,0.0,0.01635]
[1780496732012,85.05,66573.49,0.0,-0.99986,0.0,0.01635]
[1780496732226,85.05,66573.49,0.0,-0.99986,0.0,0.01635]
[1780496732810,85.05,66573.49,0.0,-0.99986,0.0,0.01635]
[1780496732921,85.05,66573.49,0.0,-0.99986,0.0,0.01635]
[1780496732845,85.05,66575.19,0.0,-0.99986,0.0,0.01639]
[1780496732969,85.05,66575.19,0.0,-0.99986,0.0,0.01639]
[1780496733387,85.05,66576.91,0.0,-0.99986,0.0,0.01643]
[1780496734439,85.05,66576.91,0.0,-0.99986,0.0,0.01643]
[1780496734471,85.05,66576.91,0.0,-0.99986,0.0,0.01643]
[1780496734544,85.05,66576.91,0.0,-0.99986,0.0,0.01643]
[1780496734588,85.05,66584.31,0.0,-0.99986,0.0,0.01661]
[1780496735401,85.05,66585.78,0.0,-0.99986,0.0,0.01664]
[1780496736503,85.05,66585.78,0.0,-0.99986,0.0,0.01664]
[1780496736596,85.05,66585.78,0.0,-0.99986,0.0,0.01664]
[1780496736720,85.05,66585.78,0.0,-0.99986,0.0,0.01664]
[1780496736771,85.05,66585.78,0.0,-0.99986,0.0,0.01664]
[1780496736821,85.05,66576.12,0.0,-0.99986,0.0,0.01641]
[1780496737720,85.05,66576.12,0.0,-0.99986,0.0,0.01641]
[1780496737750,85.05,66575.98,0.0,-0.99986,0.0,0.01641]
[1780496738050,85.05,66575.98,0.0,-0.99986,0.0,0.01641]
[1780496738423,85.05,66584.08,0.0,-0.99986,0.0,0.0166]
[1780496739593,85.05,66584.08,0.0,-0.99986,0.0,0.0166]
[1780496739632,85.05,66584.08,0.0,-0.99986,0.0,0.0166]
[1780496739720,85.05,66584.08,0.0,-0.99986,0.0,0.0166]
[1780496739760,85.05,66584.08,0.0,-0.99986,0.0,0.0166]
[1780496739792,85.05,66586.98,0.0,-0.99986,0.0,0.01667]
[1780496740439,85.05,66584.09,0.0,-0.99986,0.0,0.0166]
[1780496741167,85.05,66584.09,0.0,-0.99986,0.0,0.0166]
[1780496741184,85.05,66584.09,0.0,-0.99986,0.0,0.0166]
[1780496741219,85.05,66584.09,0.0,-0.99986,0.0,0.0166]
[1780496741326,85.05,66584.09,0.0,-0.99986,0.0,0.0166]
[1780496741721,85.05,66584.09,0.0,-0.99986,0.0,0.0166]
[1780496741829,85.05,66584.09,0.0,-0.99986,0.0,0.0166]
[1780496741883,85.05,66577.98,0.0,-0.99986,0.0,0.01645]
[1780496742453,85.05,66579.09,0.0,-0.99986,0.0,0.01648]
[1780496743720,85.05,66579.09,0.0,-0.99986,0.0,0.01648]
[1780496743827,85.05,66579.09,0.0,-0.99986,0.0,0.01648]
[1780496743929,85.05,66580.72,0.0,-0.99986,0.0,0.01652]
[1780496744469,85.05,66576.29,0.0,-0.99986,0.0,0.01641]
[1780496745141,85.05,66576.29,0.0,-0.99986,0.0,0.01641]
[1780496745219,85.05,66576.29,0.0,-0.99986,0.0,0.01641]
[1780496745247,85.05,66576.29,0.0,-0.99986,0.0,0.01641]
[1780496745476,85.05,66572.25,0.0,-0.99986,0.0,0.01632]
[1780496746220,85.05,66572.25,0.0,-0.99986,0.0,0.01632]
[1780496746323,85.05,66572.25,0.0,-0.99986,0.0,0.01632]
[1780496746469,85.05,66572.25,0.0,-0.99986,0.0,0.01632]
[1780496746539,85.05,66572.25,0.0,-0.99986,0.0,0.01632]
[1780496746570,85.05,66572.22,0.0,-0.99986,0.0,0.01632]
[1780496747719,85.05,66572.22,0.0,-0.99986,0.0,0.01632]
[1780496747825,85.05,66572.22,0.0,-0.99986,0.0,0.01632]
[1780496748501,85.05,66574.1,0.0,-0.99986,0.0,0.01636]
[1780496749720,85.05,66574.1,0.0,-0.99986,0.0,0.01636]
[1780496749776,85.05,66574.1,0.0,-0.99986,0.0,0.01636]
[1780496749785,85.05,66573.88,0.0,-0.99986,0.0,0.01636]
[1780496750515,85.05,66580.55,0.0,-0.99986,0.0,0.01652]
[1780496751521,85.05,66602.09,0.0,-0.99985,0.0,0.01704]
[1780496752529,85.05,66601.18,0.0,-0.99985,0.0,0.01701]
[1780496753537,85.05,66595.17,0.0,-0.99985,0.0,0.01687]
[1780496754544,85.05,66595.31,0.0,-0.99985,0.0,0.01687]
[1780496755016,85.05,66595.31,0.0,-0.99985,0.0,0.01687]
[1780496755126,85.05,66595.31,0.0,-0.99985,0.0,0.01687]
[1780496755551,85.05,66597.35,0.0,-0.99985,0.0,0.01692]
[1780496757236,85.05,66597.82,0.0,-0.99985,0.0,0.01693]
[1780496757345,85.05,66597.82,0.0,-0.99985,0.0,0.01693]
[1780496757565,85.05,66595.69,0.0,-0.99985,0.0,0.01688]
[1780496758572,85.05,66602.24,0.0,-0.99985,0.0,0.01704]
[1780496759660,85.05,66602.24,0.0,-0.99985,0.0,0.01704]
[1780496759719,85.05,66602.24,0.0,-0.99985,0.0,0.01704]
[1780496759749,85.05,66602.24,0.0,-0.99985,0.0,0.01704]
[1780496759827,85.05,66602.24,0.0,-0.99985,0.0,0.01704]
[1780496759903,85.05,66607.79,0.0,-0.99985,0.0,0.01718]
[1780496760077,85.05,66607.79,0.0,-0.99985,0.0,0.01718]
[1780496760586,85.05,66611.31,0.0,-0.99985,0.0,0.01727]
[1780496761483,85.05,66611.31,0.0,-0.99985,0.0,0.01727]
[1780496761593,85.05,66626.84,0.0,-0.99985,0.0,0.01766]
[1780496762726,85.05,66626.84,0.0,-0.99985,0.0,0.01766]
[1780496762761,85.05,66631.0,0.0,-0.99985,0.0,0.01776]
[1780496763607,85.05,66641.86,0.0,-0.99984,0.0,0.01804]
[1780496764613,85.05,66637.63,0.0,-0.99984,0.0,0.01793]
[1780496765222,85.05,66637.63,0.0,-0.99984,0.0,0.01793]
[1780496765262,85.05,66637.63,0.0,-0.99984,0.0,0.01793]
[1780496765621,85.05,66638.22,0.0,-0.99984,0.0,0.01795]
[1780496766630,85.05,66640.68,0.0,-0.99984,0.0,0.01801]
[1780496767636,85.05,66644.21,0.0,-0.99984,0.0,0.0181]
[1780496768644,85.05,66649.5,0.0,-0.99984,0.0,0.01824]
[1780496769218,85.05,66649.5,0.0,-0.99984,0.0,0.01824]
[1780496769643,85.05,66649.5,0.0,-0.99984,0.0,0.01824]
[1780496769651,85.05,66659.85,0.0,-0.99984,0.0,0.01851]
[1780496770646,85.05,66659.85,0.0,-0.99984,0.0,0.01851]
[1780496770660,85.05,66669.01,0.0,-0.99984,0.0,0.01876]
[1780496771153,85.05,66669.01,0.0,-0.99984,0.0,0.01876]
[1780496771669,85.05,66671.15,0.0,-0.99984,0.0,0.01881]
[1780496772674,85.05,66669.51,0.0,-0.99984,0.0,0.01877]
[1780496773219,85.05,66669.51,0.0,-0.99984,0.0,0.01877]
[1780496773271,85.05,66669.51,0.0,-0.99984,0.0,0.01877]
[1780496773681,85.05,66672.61,0.0,-0.99984,0.0,0.01885]
[1780496774689,85.05,66671.07,0.0,-0.99984,0.0,0.01881]
[1780496775224,85.05,66671.07,0.0,-0.99984,0.0,0.01881]
[1780496775340,85.05,66671.07,0.0,-0.99984,0.0,0.01881]
[1780496775695,85.05,66665.5,0.0,-0.99984,0.0,0.01866]
[1780496776702,85.05,66668.93,0.0,-0.99984,0.0,0.01875]
[1780496778716,85.05,66674.66,0.0,-0.99983,0.0,0.01891]
[1780496779357,85.05,66674.66,0.0,-0.99983,0.0,0.01891]
[1780496779723,85.05,66693.09,0.0,-0.99983,0.0,0.01941]
[1780496780904,85.05,66693.09,0.0,-0.99983,0.0,0.01941]
[1780496780922,85.05,66697.41,0.0,-0.99983,0.0,0.01953]
[1780496781220,85.05,66697.41,0.0,-0.99983,0.0,0.01953]
[1780496781331,85.05,66697.41,0.0,-0.99983,0.0,0.01953]
[1780496781740,85.05,66690.72,0.0,-0.99983,0.0,0.01935]
[1780496782746,85.05,66691.99,0.0,-0.99983,0.0,0.01938]
[1780496783753,85.05,66698.62,0.0,-0.99983,0.0,0.01957]
[1780496784759,85.05,66701.73,0.0,-0.99983,0.0,0.01965]
[1780496785221,85.05,66701.73,0.0,-0.99983,0.0,0.01965]
[1780496785336,85.05,66701.73,0.0,-0.99983,0.0,0.01965]
[1780496785767,85.05,66702.51,0.0,-0.99983,0.0,0.01967]
[1780496787228,85.05,66702.59,0.0,-0.99983,0.0,0.01968]
[1780496787275,85.05,66702.59,0.0,-0.99983,0.0,0.01968]
[1780496787781,85.05,66702.67,0.0,-0.99983,0.0,0.01968]
[1780496789795,85.05,66701.33,0.0,-0.99983,0.0,0.01964]
[1780496790802,85.05,66700.53,0.0,-0.99983,0.0,0.01962]
[1780496791219,85.05,66700.53,0.0,-0.99983,0.0,0.01962]
[1780496791327,85.05,66700.53,0.0,-0.99983,0.0,0.01962]
[1780496791809,85.05,66701.12,0.0,-0.99983,0.0,0.01951]
[1780496792816,85.05,66697.99,0.0,-0.99983,0.0,0.01942]
[1780496793823,85.05,66693.05,0.0,-0.99983,0.0,0.01928]
[1780496794593,85.05,66693.05,0.0,-0.99983,0.0,0.01928]
[1780496794701,85.05,66693.05,0.0,-0.99983,0.0,0.01928]
[1780496794866,85.05,66693.05,0.0,-0.99983,0.0,0.01928]
[1780496794969,85.05,66693.05,0.0,-0.99983,0.0,0.01928]
[1780496794943,85.05,66683.05,0.0,-0.99983,0.0,0.01901]
[1780496795075,85.05,66683.05,0.0,-0.99983,0.0,0.01901]
[1780496795836,85.05,66691.52,0.0,-0.99983,0.0,0.01924]
[1780496796844,85.05,66697.37,0.0,-0.99983,0.0,0.0194]
[1780496797218,85.05,66697.37,0.0,-0.99983,0.0,0.0194]
[1780496797332,85.05,66697.37,0.0,-0.99983,0.0,0.0194]
[1780496797851,85.05,66698.14,0.0,-0.99983,0.0,0.01942]
[1780496798927,85.05,66699.75,0.0,-0.99983,0.0,0.01947]
[1780496799219,85.05,66699.75,0.0,-0.99983,0.0,0.01947]
[1780496799331,85.05,66699.75,0.0,-0.99983,0.0,0.01947]
[1780496799865,85.05,66699.02,0.0,-0.99983,0.0,0.01945]
[1780496801879,85.05,66703.32,0.0,-0.99983,0.0,0.01957]
[1780496802886,85.05,66695.68,0.0,-0.99983,0.0,0.01935]
[1780496803220,85.05,66695.68,0.0,-0.99983,0.0,0.01935]
[1780496803260,85.05,66695.68,0.0,-0.99983,0.0,0.01935]
[1780496803893,85.05,66693.37,0.0,-0.99983,0.0,0.01929]
[1780496804900,85.05,66690.87,0.0,-0.99983,0.0,0.01922]
[1780496805219,85.05,66690.87,0.0,-0.99983,0.0,0.01922]
[1780496805331,85.05,66690.87,0.0,-0.99983,0.0,0.01922]
[1780496805907,85.05,66690.3,0.0,-0.99983,0.0,0.01921]
[1780496806914,85.05,66687.52,0.0,-0.99983,0.0,0.01913]
[1780496807921,85.05,66673.72,0.0,-0.99984,0.0,0.01876]
[1780496808928,85.05,66668.07,0.0,-0.99984,0.0,0.01861]
[1780496809934,85.05,66663.85,0.0,-0.99984,0.0,0.01849]
[1780496810942,85.05,66670.62,0.0,-0.99984,0.0,0.01867]
[1780496811949,85.05,66667.42,0.0,-0.99984,0.0,0.01859]
[1780496812956,85.05,66662.67,0.0,-0.99984,0.0,0.01846]
[1780496813963,85.05,66666.58,0.0,-0.99984,0.0,0.01857]
[1780496814973,85.05,66649.8,0.0,-0.99984,0.0,0.01813]
[1780496815986,85.05,66647.45,0.0,-0.99984,0.0,0.01806]
[1780496816991,85.05,66648.69,0.0,-0.99984,0.0,0.0181]
[1780496819005,85.05,66644.93,0.0,-0.99984,0.0,0.018]
[1780496820031,85.05,66634.4,0.0,-0.99985,0.0,0.01773]
[1780496821030,85.05,66633.0,0.0,-0.99985,0.0,0.01769]
[1780496822036,85.05,66634.08,0.0,-0.99985,0.0,0.01772]
[1780496823043,85.05,66633.29,0.0,-0.99985,0.0,0.0177]
[1780496824050,85.05,66629.89,0.0,-0.99985,0.0,0.01761]
[1780496825539,85.05,66629.89,0.0,-0.99985,0.0,0.01761]
[1780496825871,85.05,66629.23,0.0,-0.99985,0.0,0.0176]
[1780496827072,85.05,66625.54,0.0,-0.99985,0.0,0.0175]
[1780496828079,85.05,66616.89,0.0,-0.99985,0.0,0.01729]
[1780496829087,85.05,66624.19,0.0,-0.99985,0.0,0.01747]
[1780496830094,85.05,66626.74,0.0,-0.99985,0.0,0.01753]
[1780496831101,85.05,66618.05,0.0,-0.99985,0.0,0.01732]
[1780496832108,85.05,66619.04,0.0,-0.99985,0.0,0.01734]
[1780496833743,85.05,66620.91,0.0,-0.99985,0.0,0.01739]
[1780496834628,85.05,66620.19,0.0,-0.99985,0.0,0.01737]
[1780496835129,85.05,66608.9,0.0,-0.99985,0.0,0.01709]
[1780496836688,85.05,66608.9,0.0,-0.99985,0.0,0.01709]
[1780496836719,85.05,66608.9,0.0,-0.99985,0.0,0.01709]
[1780496836829,85.05,66608.9,0.0,-0.99985,0.0,0.01709]
[1780496836969,85.05,66608.9,0.0,-0.99985,0.0,0.01709]
[1780496836852,85.05,66609.42,0.0,-0.99985,0.0,0.0171]
[1780496837143,85.05,66616.02,0.0,-0.99985,0.0,0.01727]
[1780496838150,85.05,66612.88,0.0,-0.99985,0.0,0.01719]
[1780496839157,85.05,66610.31,0.0,-0.99985,0.0,0.01712]
[1780496840164,85.05,66608.2,0.0,-0.99985,0.0,0.01707]
[1780496841171,85.05,66605.4,0.0,-0.99985,0.0,0.017]
[1780496842178,85.05,66606.57,0.0,-0.99985,0.0,0.01703]
[1780496843185,85.05,66605.81,0.0,-0.99985,0.0,0.01701]
[1780496844192,85.05,66599.47,0.0,-0.99985,0.0,0.01686]
[1780496845199,85.05,66596.54,0.0,-0.99985,0.0,0.01679]
[1780496846209,85.05,66597.7,0.0,-0.99985,0.0,0.01682]
[1780496847216,85.05,66599.24,0.0,-0.99985,0.0,0.01685]
[1780496849230,85.05,66599.81,0.0,-0.99985,0.0,0.01687]
[1780496850417,85.05,66607.56,0.0,-0.99985,0.0,0.01706]
[1780496851244,85.05,66612.84,0.0,-0.99985,0.0,0.01707]
[1780496852255,85.05,66609.21,0.0,-0.99985,0.0,0.01698]
[1780496853262,85.05,66604.51,0.0,-0.99985,0.0,0.01687]
[1780496854269,85.05,66601.59,0.0,-0.99985,0.0,0.0168]
[1780496855276,85.05,66603.54,0.0,-0.99985,0.0,0.01684]
[1780496856283,85.05,66604.37,0.0,-0.99985,0.0,0.01686]
[1780496857290,85.05,66600.68,0.0,-0.99985,0.0,0.01677]
[1780496858366,85.05,66590.64,0.0,-0.99986,0.0,0.01653]
[1780496859374,85.05,66589.21,0.0,-0.99986,0.0,0.0165]
[1780496860381,85.05,66584.82,0.0,-0.99986,0.0,0.01639]
[1780496861390,85.05,66581.86,0.0,-0.99986,0.0,0.01632]
[1780496862396,85.05,66584.28,0.0,-0.99986,0.0,0.01638]
[1780496863403,85.05,66596.13,0.0,-0.99986,0.0,0.01666]
[1780496864410,85.05,66601.38,0.0,-0.99985,0.0,0.01679]
[1780496865417,85.05,66598.08,0.0,-0.99986,0.0,0.01671]
[1780496866423,85.05,66596.68,0.0,-0.99986,0.0,0.01668]
[1780496867431,85.05,66597.66,0.0,-0.99986,0.0,0.0167]
[1780496869445,85.05,66597.16,0.0,-0.99986,0.0,0.01669]
[1780496870452,85.05,66597.61,0.0,-0.99986,0.0,0.0167]
[1780496872014,85.05,66599.87,0.0,-0.99985,0.0,0.01675]
[1780496873473,85.05,66595.92,0.0,-0.99986,0.0,0.01666]
[1780496874480,85.05,66593.39,0.0,-0.99986,0.0,0.0166]
[1780496877500,85.05,66598.34,0.0,-0.99985,0.0,0.01672]
[1780496878508,85.05,66599.08,0.0,-0.99985,0.0,0.01674]
[1780496879515,85.05,66603.75,0.0,-0.99985,0.0,0.01685]
[1780496880522,85.05,66598.59,0.0,-0.99985,0.0,0.01672]
[1780496881529,85.05,66595.01,0.0,-0.99986,0.0,0.01664]
[1780496882537,85.05,66589.97,0.0,-0.99986,0.0,0.01652]
[1780496883544,85.05,66594.58,0.0,-0.99986,0.0,0.01663]
[1780496884551,85.05,66596.59,0.0,-0.99986,0.0,0.01668]
[1780496885558,85.05,66584.13,0.0,-0.99986,0.0,0.01638]
[1780496886565,85.05,66581.08,0.0,-0.99986,0.0,0.01631]
[1780496887572,85.05,66586.78,0.0,-0.99986,0.0,0.01644]
[1780496888579,85.05,66589.0,0.0,-0.99986,0.0,0.01649]
[1780496889586,85.05,66587.11,0.0,-0.99986,0.0,0.01645]
[1780496890593,85.05,66584.63,0.0,-0.99986,0.0,0.01639]
[1780496891600,85.05,66587.2,0.0,-0.99986,0.0,0.01645]
[1780496893614,85.05,66586.75,0.0,-0.99986,0.0,0.01644]
[1780496896635,85.05,66586.08,0.0,-0.99986,0.0,0.01642]
[1780496897642,85.05,66599.59,0.0,-0.99985,0.0,0.01675]
[1780496899656,85.05,66599.65,0.0,-0.99985,0.0,0.01675]
[1780496901670,85.05,66597.14,0.0,-0.99986,0.0,0.01669]
[1780496902677,85.05,66593.59,0.0,-0.99986,0.0,0.0166]
[1780496903684,85.05,66592.49,0.0,-0.99986,0.0,0.01658]
[1780496904691,85.05,66591.79,0.0,-0.99986,0.0,0.01656]
[1780496905698,85.05,66592.31,0.0,-0.99986,0.0,0.01657]
[1780496906705,85.05,66595.05,0.0,-0.99986,0.0,0.01664]
[1780496907726,85.05,66587.08,0.0,-0.99986,0.0,0.01645]
[1780496908728,85.05,66578.15,0.0,-0.99986,0.0,0.01624]
[1780496909734,85.05,66583.38,0.0,-0.99986,0.0,0.01636]
[1780496910670,85.05,66583.38,0.0,-0.99986,0.0,0.01636]
[1780496911747,85.05,66583.59,0.0,-0.99986,0.0,0.01625]
[1780496912755,85.05,66585.08,0.0,-0.99986,0.0,0.01629]
[1780496913764,85.05,66588.54,0.0,-0.99986,0.0,0.01637]
[1780496914770,85.05,66585.78,0.0,-0.99986,0.0,0.01631]
[1780496915779,85.05,66584.39,0.0,-0.99986,0.0,0.01627]
[1780496916841,85.05,66580.1,0.0,-0.99986,0.0,0.01617]
[1780496917793,85.05,66579.47,0.0,-0.99986,0.0,0.01616]
[1780496918801,85.05,66577.91,0.0,-0.99986,0.0,0.01612]
[1780496919808,85.05,66577.32,0.0,-0.99986,0.0,0.01611]
[1780496921826,85.05,66597.21,0.0,-0.99986,0.0,0.01658]
[1780496922832,85.05,66598.86,0.0,-0.99986,0.0,0.01662]
[1780496923839,85.05,66596.66,0.0,-0.99986,0.0,0.01656]
[1780496924846,85.05,66598.44,0.0,-0.99986,0.0,0.01661]
[1780496925853,85.05,66606.27,0.0,-0.99985,0.0,0.0168]
[1780496926860,85.05,66612.22,0.0,-0.99985,0.0,0.01694]
[1780496927868,85.05,66607.63,0.0,-0.99985,0.0,0.01683]
[1780496928876,85.05,66607.01,0.0,-0.99985,0.0,0.01681]
[1780496929883,85.05,66608.47,0.0,-0.99985,0.0,0.01685]
[1780496930890,85.05,66612.95,0.0,-0.99985,0.0,0.01696]
[1780496932098,85.05,66612.95,0.0,-0.99985,0.0,0.01696]
[1780496932148,85.05,66614.67,0.0,-0.99985,0.0,0.017]
[1780496932904,85.05,66610.64,0.0,-0.99985,0.0,0.0169]
[1780496934933,85.05,66612.19,0.0,-0.99985,0.0,0.01694]
[1780496935933,85.05,66631.45,0.0,-0.99985,0.0,0.01742]
[1780496936940,85.05,66628.1,0.0,-0.99985,0.0,0.01733]
[1780496937948,85.05,66628.85,0.0,-0.99985,0.0,0.01735]
[1780496940969,85.05,66626.27,0.0,-0.99985,0.0,0.01729]
[1780496943990,85.05,66624.59,0.0,-0.99985,0.0,0.01725]
[1780496946005,85.05,66623.89,0.0,-0.99985,0.0,0.01723]
[1780496950034,85.05,66624.79,0.0,-0.99985,0.0,0.01725]
[1780496951041,85.05,66628.71,0.0,-0.99985,0.0,0.01735]
[1780496952048,85.05,66635.5,0.0,-0.99985,0.0,0.01752]
[1780496953055,85.05,66639.99,0.0,-0.99985,0.0,0.01763]
[1780496954062,85.05,66633.08,0.0,-0.99985,0.0,0.01746]
[1780496955069,85.05,66625.42,0.0,-0.99985,0.0,0.01727]
[1780496956076,85.05,66626.91,0.0,-0.99985,0.0,0.0173]
[1780496957083,85.05,66628.33,0.0,-0.99985,0.0,0.01734]
[1780496959097,85.05,66626.86,0.0,-0.99985,0.0,0.0173]
[1780496960104,85.05,66631.18,0.0,-0.99985,0.0,0.01741]
[1780496961111,85.05,66634.02,0.0,-0.99985,0.0,0.01748]
[1780496962119,85.05,66634.78,0.0,-0.99985,0.0,0.0175]
[1780496963125,85.05,66639.98,0.0,-0.99985,0.0,0.01763]
[1780496964133,85.05,66653.73,0.0,-0.99984,0.0,0.01798]
[1780496965140,85.05,66659.74,0.0,-0.99984,0.0,0.01814]
[1780496966151,85.05,66662.75,0.0,-0.99984,0.0,0.01822]
[1780496967154,85.05,66663.57,0.0,-0.99984,0.0,0.01824]
[1780496968161,85.05,66657.94,0.0,-0.99984,0.0,0.01809]
[1780496969168,85.05,66653.41,0.0,-0.99984,0.0,0.01798]
[1780496970175,85.05,66656.23,0.0,-0.99984,0.0,0.01805]
[1780496971182,85.05,66658.63,0.0,-0.99984,0.0,0.01799]
[1780496972190,85.05,66656.65,0.0,-0.99984,0.0,0.01794]
[1780496973196,85.05,66655.84,0.0,-0.99984,0.0,0.01792]
[1780496974203,85.05,66656.5,0.0,-0.99984,0.0,0.01794]
[1780496977224,85.05,66654.19,0.0,-0.99984,0.0,0.01788]
[1780496978233,85.05,66646.95,0.0,-0.99985,0.0,0.01769]
[1780496979238,85.05,66645.13,0.0,-0.99985,0.0,0.01764]
[1780496981252,85.05,66643.07,0.0,-0.99985,0.0,0.01759]
[1780496982260,85.05,66635.68,0.0,-0.99985,0.0,0.01741]
[1780496983266,85.05,66636.89,0.0,-0.99985,0.0,0.01744]
[1780496984273,85.05,66636.21,0.0,-0.99985,0.0,0.01742]
[1780496988303,85.05,66635.17,0.0,-0.99985,0.0,0.01739]
[1780496989310,85.05,66641.39,0.0,-0.99985,0.0,0.01755]
[1780496990317,85.05,66652.13,0.0,-0.99984,0.0,0.01782]
[1780496991324,85.05,66658.22,0.0,-0.99984,0.0,0.01798]
[1780496992331,85.05,66661.24,0.0,-0.99984,0.0,0.01806]
[1780496993338,85.05,66663.1,0.0,-0.99984,0.0,0.01811]
[1780496994345,85.05,66669.64,0.0,-0.99984,0.0,0.01828]
[1780496995352,85.05,66674.31,0.0,-0.99984,0.0,0.0184]
[1780496997256,85.05,66680.06,0.0,-0.99984,0.0,0.01855]
[1780496997802,85.05,66680.06,0.0,-0.99984,0.0,0.01855]
[1780496997883,85.05,66686.97,0.0,-0.99984,0.0,0.01874]
[1780496998375,85.05,66692.55,0.0,-0.99983,0.0,0.01889]
[1780496999382,85.05,66698.0,0.0,-0.99983,0.0,0.01904]
[1780497000441,85.05,66695.49,0.0,-0.99983,0.0,0.01897]
[1780497001399,85.05,66697.25,0.0,-0.99983,0.0,0.01901]
[1780497002406,85.05,66703.5,0.0,-0.99983,0.0,0.01919]
[1780497003413,85.05,66730.99,0.0,-0.99982,0.0,0.01995]
[1780497004420,85.05,66758.75,0.0,-0.99982,0.0,0.02076]
[1780497006100,85.05,66758.75,0.0,-0.99982,0.0,0.02076]
[1780497006139,85.05,66757.07,0.0,-0.99982,0.0,0.02071]
[1780497006447,85.05,66758.59,0.0,-0.99982,0.0,0.02075]
[1780497007654,85.05,66758.59,0.0,-0.99982,0.0,0.02075]
[1780497007665,85.05,66746.98,0.0,-0.99982,0.0,0.02041]
[1780497009292,85.05,66735.99,0.0,-0.99982,0.0,0.0201]
[1780497009471,85.05,66734.37,0.0,-0.99982,0.0,0.02005]
[1780497011726,85.05,66734.75,0.0,-0.99982,0.0,0.02006]
[1780497011828,85.05,66728.96,0.0,-0.99983,0.0,0.0199]
[1780497012720,85.05,66728.96,0.0,-0.99983,0.0,0.0199]
[1780497012971,85.05,66728.96,0.0,-0.99983,0.0,0.0199]
[1780497012972,85.05,66729.16,0.0,-0.99983,0.0,0.0199]
[1780497013499,85.05,66734.25,0.0,-0.99982,0.0,0.02005]
[1780497014506,85.05,66728.3,0.0,-0.99983,0.0,0.01988]
[1780497015519,85.05,66724.2,0.0,-0.99983,0.0,0.01976]
[1780497018539,85.05,66727.04,0.0,-0.99983,0.0,0.01984]
[1780497019547,85.05,66739.89,0.0,-0.99982,0.0,0.02021]
[1780497020555,85.05,66763.56,0.0,-0.99982,0.0,0.0209]
[1780497021561,85.05,66755.83,0.0,-0.99982,0.0,0.02067]
[1780497022569,85.05,66753.16,0.0,-0.99982,0.0,0.02059]
[1780497023576,85.05,66747.08,0.0,-0.99982,0.0,0.02041]
[1780497024583,85.05,66754.22,0.0,-0.99982,0.0,0.02062]
[1780497025590,85.05,66752.51,0.0,-0.99982,0.0,0.02057]
[1780497026597,85.05,66746.9,0.0,-0.99982,0.0,0.02041]
[1780497028611,85.05,66748.79,0.0,-0.99982,0.0,0.02046]
[1780497031064,85.05,66749.62,0.0,-0.99982,0.0,0.02035]
[1780497031632,85.05,66747.54,0.0,-0.99982,0.0,0.02029]
[1780497033647,85.05,66762.34,0.0,-0.99982,0.0,0.02073]
[1780497034654,85.05,66756.98,0.0,-0.99982,0.0,0.02057]
[1780497035661,85.05,66755.17,0.0,-0.99982,0.0,0.02052]
[1780497036668,85.05,66753.39,0.0,-0.99982,0.0,0.02046]
[1780497038682,85.05,66750.95,0.0,-0.99982,0.0,0.02039]
[1780497040709,85.05,66744.25,0.0,-0.99982,0.0,0.0202]
[1780497041715,85.05,66732.18,0.0,-0.99983,0.0,0.01985]
[1780497042723,85.05,66729.09,0.0,-0.99983,0.0,0.01977]
[1780497043730,85.05,66726.78,0.0,-0.99983,0.0,0.0197]
[1780497045744,85.05,66734.06,0.0,-0.99983,0.0,0.01991]
[1780497046751,85.05,66735.91,0.0,-0.99982,0.0,0.01996]
[1780497047758,85.05,66731.32,0.0,-0.99983,0.0,0.01983]
[1780497048765,85.05,66728.16,0.0,-0.99983,0.0,0.01974]
[1780497050780,85.05,66730.4,0.0,-0.99983,0.0,0.0198]
[1780497051787,85.05,66738.3,0.0,-0.99982,0.0,0.02003]
[1780497052793,85.05,66738.7,0.0,-0.99982,0.0,0.02004]
[1780497053801,85.05,66736.85,0.0,-0.99982,0.0,0.01999]
[1780497055815,85.05,66733.47,0.0,-0.99983,0.0,0.01989]
[1780497056762,85.05,66733.47,0.0,-0.99983,0.0,0.01989]
[1780497056829,85.05,66733.47,0.0,-0.99983,0.0,0.01989]
[1780497056970,85.05,66733.47,0.0,-0.99983,0.0,0.01989]
[1780497057067,85.05,66729.16,0.0,-0.99983,0.0,0.01977]
[1780497058836,85.05,66725.76,0.0,-0.99983,0.0,0.01967]
[1780497059843,85.05,66720.28,0.0,-0.99983,0.0,0.01952]
[1780497060852,85.05,66723.51,0.0,-0.99983,0.0,0.01961]
[1780497063100,85.05,66724.24,0.0,-0.99983,0.0,0.01963]
[1780497063205,85.05,66724.24,0.0,-0.99983,0.0,0.01963]
[1780497063222,85.05,66724.24,0.0,-0.99983,0.0,0.01963]
[1780497064891,85.05,66727.21,0.0,-0.99983,0.0,0.01971]
[1780497065896,85.05,66733.27,0.0,-0.99983,0.0,0.01989]
[1780497066905,85.05,66734.65,0.0,-0.99983,0.0,0.01992]
[1780497067452,85.05,66734.65,0.0,-0.99983,0.0,0.01992]
[1780497067471,85.05,66734.65,0.0,-0.99983,0.0,0.01992]
[1780497067490,85.05,66734.65,0.0,-0.99983,0.0,0.01992]
[1780497067723,85.05,66734.65,0.0,-0.99983,0.0,0.01992]
[1780497067911,85.05,66736.67,0.0,-0.99982,0.0,0.01998]
[1780497068919,85.05,66738.8,0.0,-0.99982,0.0,0.02004]
[1780497069925,85.05,66742.21,0.0,-0.99982,0.0,0.02014]
[1780497071942,85.05,66743.75,0.0,-0.99982,0.0,0.02018]
[1780497072952,85.05,66745.98,0.0,-0.99982,0.0,0.02025]
[1780497074965,85.05,66742.38,0.0,-0.99982,0.0,0.02015]
[1780497075973,85.05,66728.53,0.0,-0.99983,0.0,0.01975]
[1780497076979,85.05,66721.04,0.0,-0.99983,0.0,0.01954]
[1780497077986,85.05,66720.66,0.0,-0.99983,0.0,0.01953]
[1780497078993,85.05,66707.52,0.0,-0.99983,0.0,0.01917]
[1780497080000,85.05,66704.52,0.0,-0.99983,0.0,0.01909]
[1780497081007,85.05,66713.87,0.0,-0.99983,0.0,0.01934]
[1780497083021,85.05,66710.39,0.0,-0.99983,0.0,0.01925]
[1780497084028,85.05,66715.28,0.0,-0.99983,0.0,0.01938]
[1780497085035,85.05,66718.49,0.0,-0.99983,0.0,0.01947]
[1780497086067,85.05,66721.03,0.0,-0.99983,0.0,0.01954]
[1780497087214,85.05,66721.03,0.0,-0.99983,0.0,0.01954]
[1780497087320,85.05,66746.76,0.0,-0.99982,0.0,0.02027]
[1780497089065,85.05,66746.99,0.0,-0.99982,0.0,0.02028]
[1780497089971,85.05,66746.99,0.0,-0.99982,0.0,0.02028]
[1780497090072,85.05,66744.21,0.0,-0.99982,0.0,0.0202]
[1780497091079,85.05,66744.34,0.0,-0.99982,0.0,0.02007]
[1780497092087,85.05,66744.34,0.0,-0.99982,0.0,0.02007]
[1780497092163,85.05,66739.48,0.0,-0.99983,0.0,0.01993]
[1780497092669,85.05,66739.48,0.0,-0.99983,0.0,0.01993]
[1780497093093,85.05,66732.95,0.0,-0.99983,0.0,0.01974]
[1780497095107,85.05,66734.93,0.0,-0.99983,0.0,0.0198]
[1780497095952,85.05,66734.93,0.0,-0.99983,0.0,0.0198]
[1780497095971,85.05,66734.93,0.0,-0.99983,0.0,0.0198]
[1780497095975,85.05,66734.93,0.0,-0.99983,0.0,0.0198]
[1780497096221,85.05,66734.93,0.0,-0.99983,0.0,0.0198]
[1780497096232,85.05,66732.81,0.0,-0.99983,0.0,0.01974]
[1780497097122,85.05,66730.79,0.0,-0.99983,0.0,0.01968]
[1780497098439,85.05,66730.41,0.0,-0.99983,0.0,0.01967]
[1780497098469,85.05,66730.41,0.0,-0.99983,0.0,0.01967]
[1780497098545,85.05,66730.41,0.0,-0.99983,0.0,0.01967]
[1780497098718,85.05,66730.41,0.0,-0.99983,0.0,0.01967]
[1780497099135,85.05,66730.28,0.0,-0.99983,0.0,0.01967]
[1780497100142,85.05,66723.49,0.0,-0.99983,0.0,0.01948]
[1780497101149,85.05,66724.37,0.0,-0.99983,0.0,0.0195]
[1780497102156,85.05,66729.52,0.0,-0.99983,0.0,0.01965]
[1780497103163,85.05,66733.59,0.0,-0.99983,0.0,0.01976]
[1780497103573,85.05,66733.59,0.0,-0.99983,0.0,0.01976]
[1780497103627,85.05,66733.59,0.0,-0.99983,0.0,0.01976]
[1780497103722,85.05,66733.59,0.0,-0.99983,0.0,0.01976]
[1780497104491,85.05,66734.56,0.0,-0.99983,0.0,0.01979]
[1780497104598,85.05,66734.56,0.0,-0.99983,0.0,0.01979]
[1780497104718,85.05,66734.56,0.0,-0.99983,0.0,0.01979]
[1780497105177,85.05,66735.07,0.0,-0.99983,0.0,0.0198]
[1780497106184,85.05,66745.15,0.0,-0.99982,0.0,0.02009]
[1780497106862,85.05,66745.15,0.0,-0.99982,0.0,0.02009]
[1780497106924,85.05,66745.15,0.0,-0.99982,0.0,0.02009]
[1780497106972,85.05,66745.15,0.0,-0.99982,0.0,0.02009]
[1780497107192,85.05,66746.74,0.0,-0.99982,0.0,0.02014]
[1780497107838,85.05,66746.74,0.0,-0.99982,0.0,0.02014]
[1780497107895,85.05,66746.74,0.0,-0.99982,0.0,0.02014]
[1780497107970,85.05,66746.74,0.0,-0.99982,0.0,0.02014]
[1780497108199,85.05,66743.34,0.0,-0.99982,0.0,0.02004]
[1780497109206,85.05,66735.64,0.0,-0.99983,0.0,0.01982]
[1780497109728,85.05,66735.64,0.0,-0.99983,0.0,0.01982]
[1780497109831,85.05,66735.64,0.0,-0.99983,0.0,0.01982]
[1780497109976,85.05,66735.64,0.0,-0.99983,0.0,0.01982]
[1780497110216,85.05,66735.94,0.0,-0.99983,0.0,0.01983]
[1780497111612,85.05,66736.25,0.0,-0.99983,0.0,0.01984]
[1780497111690,85.05,66736.25,0.0,-0.99983,0.0,0.01984]
[1780497111718,85.05,66736.25,0.0,-0.99983,0.0,0.01984]
[1780497112230,85.05,66740.12,0.0,-0.99982,0.0,0.01995]
[1780497112558,85.05,66740.12,0.0,-0.99982,0.0,0.01995]
[1780497112574,85.05,66740.12,0.0,-0.99982,0.0,0.01995]
[1780497112718,85.05,66740.12,0.0,-0.99982,0.0,0.01995]
[1780497113236,85.05,66741.87,0.0,-0.99982,0.0,0.02]
[1780497114243,85.05,66739.54,0.0,-0.99983,0.0,0.01993]
[1780497114492,85.05,66739.54,0.0,-0.99983,0.0,0.01993]
[1780497114515,85.05,66739.54,0.0,-0.99983,0.0,0.01993]
[1780497114719,85.05,66739.54,0.0,-0.99983,0.0,0.01993]
[1780497115251,85.05,66735.52,0.0,-0.99983,0.0,0.01982]
[1780497116362,85.05,66735.52,0.0,-0.99983,0.0,0.01982]
[1780497116368,85.05,66733.86,0.0,-0.99983,0.0,0.01977]
[1780497116407,85.05,66733.86,0.0,-0.99983,0.0,0.01977]
[1780497116469,85.05,66733.86,0.0,-0.99983,0.0,0.01977]
[1780497117268,85.05,66733.64,0.0,-0.99983,0.0,0.01976]
[1780497117894,85.05,66733.64,0.0,-0.99983,0.0,0.01976]
[1780497117910,85.05,66733.64,0.0,-0.99983,0.0,0.01976]
[1780497117970,85.05,66733.64,0.0,-0.99983,0.0,0.01976]
[1780497118080,85.05,66733.64,0.0,-0.99983,0.0,0.01976]
[1780497118275,85.05,66728.35,0.0,-0.99983,0.0,0.01962]
[1780497119282,85.05,66719.58,0.0,-0.99983,0.0,0.01937]
[1780497120293,85.05,66712.78,0.0,-0.99983,0.0,0.01918]
[1780497121298,85.05,66706.71,0.0,-0.99983,0.0,0.01902]
[1780497122138,85.05,66706.71,0.0,-0.99983,0.0,0.01902]
[1780497122305,85.05,66694.45,0.0,-0.99984,0.0,0.01869]
[1780497123306,85.05,66694.45,0.0,-0.99984,0.0,0.01869]
[1780497123370,85.05,66693.59,0.0,-0.99984,0.0,0.01866]
[1780497124320,85.05,66691.65,0.0,-0.99984,0.0,0.01861]
[1780497125327,85.05,66684.89,0.0,-0.99984,0.0,0.01843]
[1780497125975,85.05,66684.89,0.0,-0.99984,0.0,0.01843]
[1780497126083,85.05,66684.89,0.0,-0.99984,0.0,0.01843]
[1780497126335,85.05,66682.42,0.0,-0.99984,0.0,0.01837]
[1780497127341,85.05,66676.06,0.0,-0.99984,0.0,0.0182]
[1780497128348,85.05,66666.66,0.0,-0.99984,0.0,0.01796]
[1780497129355,85.05,66666.42,0.0,-0.99984,0.0,0.01795]
[1780497129975,85.05,66666.42,0.0,-0.99984,0.0,0.01795]
[1780497130576,85.05,66667.5,0.0,-0.99984,0.0,0.01798]
[1780497131370,85.05,66672.34,0.0,-0.99984,0.0,0.0181]
[1780497131973,85.05,66672.34,0.0,-0.99984,0.0,0.0181]
[1780497132377,85.05,66672.93,0.0,-0.99984,0.0,0.01812]
[1780497133384,85.05,66667.89,0.0,-0.99984,0.0,0.01799]
[1780497136405,85.05,66673.06,0.0,-0.99984,0.0,0.01812]
[1780497137412,85.05,66670.0,0.0,-0.99984,0.0,0.01804]
[1780497138419,85.05,66668.7,0.0,-0.99984,0.0,0.01801]
[1780497140435,85.05,66664.44,0.0,-0.99984,0.0,0.0179]
[1780497141445,85.05,66662.57,0.0,-0.99984,0.0,0.01785]
[1780497144466,85.05,66660.44,0.0,-0.99984,0.0,0.0178]
[1780497146480,85.05,66664.49,0.0,-0.99984,0.0,0.0179]
[1780497148494,85.05,66672.88,0.0,-0.99984,0.0,0.01812]
[1780497149837,85.05,66672.88,0.0,-0.99984,0.0,0.01812]
[1780497149971,85.05,66672.88,0.0,-0.99984,0.0,0.01812]
[1780497150045,85.05,66677.98,0.0,-0.99984,0.0,0.01825]
[1780497150526,85.05,66680.07,0.0,-0.99984,0.0,0.01831]
[1780497151532,85.05,66685.91,0.0,-0.99984,0.0,0.01834]
[1780497152539,85.05,66684.88,0.0,-0.99984,0.0,0.01831]
[1780497153548,85.05,66681.34,0.0,-0.99984,0.0,0.01822]
[1780497155325,85.05,66681.34,0.0,-0.99984,0.0,0.01822]
[1780497155401,85.05,66685.14,0.0,-0.99984,0.0,0.01832]
[1780497155470,85.05,66685.14,0.0,-0.99984,0.0,0.01832]
[1780497156979,85.05,66686.08,0.0,-0.99984,0.0,0.01834]
[1780497157218,85.05,66686.08,0.0,-0.99984,0.0,0.01834]
[1780497157234,85.05,66687.36,0.0,-0.99984,0.0,0.01837]
[1780497157576,85.05,66685.82,0.0,-0.99984,0.0,0.01833]
[1780497158585,85.05,66684.49,0.0,-0.99984,0.0,0.0183]
[1780497161205,85.05,66684.58,0.0,-0.99984,0.0,0.0183]
[1780497161218,85.05,66684.58,0.0,-0.99984,0.0,0.0183]
[1780497162778,85.05,66667.18,0.0,-0.99984,0.0,0.01785]
[1780497163970,85.05,66667.18,0.0,-0.99984,0.0,0.01785]
[1780497164076,85.05,66662.16,0.0,-0.99985,0.0,0.01772]
[1780497164626,85.05,66666.35,0.0,-0.99984,0.0,0.01783]
[1780497166256,85.05,66666.35,0.0,-0.99984,0.0,0.01783]
[1780497166279,85.05,66667.83,0.0,-0.99984,0.0,0.01787]
[1780497166471,85.05,66667.83,0.0,-0.99984,0.0,0.01787]
[1780497166788,85.05,66667.83,0.0,-0.99984,0.0,0.01787]
[1780497166970,85.05,66667.83,0.0,-0.99984,0.0,0.01787]
[1780497166996,85.05,66667.22,0.0,-0.99984,0.0,0.01785]
[1780497167647,85.05,66671.13,0.0,-0.99984,0.0,0.01795]
[1780497168773,85.05,66671.13,0.0,-0.99984,0.0,0.01795]
[1780497168808,85.05,66673.2,0.0,-0.99984,0.0,0.018]
[1780497169661,85.05,66670.18,0.0,-0.99984,0.0,0.01793]
[1780497171290,85.05,66667.6,0.0,-0.99984,0.0,0.01786]
[1780497171475,85.05,66667.6,0.0,-0.99984,0.0,0.01786]
[1780497171657,85.05,66667.6,0.0,-0.99984,0.0,0.01786]
[1780497171718,85.05,66667.6,0.0,-0.99984,0.0,0.01786]
[1780497171721,85.05,66659.87,0.0,-0.99985,0.0,0.01766]
[1780497172752,85.05,66659.87,0.0,-0.99985,0.0,0.01766]
[1780497172971,85.05,66659.87,0.0,-0.99985,0.0,0.01766]
[1780497173070,85.05,66661.23,0.0,-0.99985,0.0,0.0177]
[1780497173690,85.05,66659.0,0.0,-0.99985,0.0,0.01764]
[1780497174697,85.05,66656.86,0.0,-0.99985,0.0,0.01759]
[1780497177718,85.05,66660.88,0.0,-0.99985,0.0,0.01769]
[1780497178725,85.05,66673.38,0.0,-0.99984,0.0,0.01801]
[1780497179732,85.05,66675.91,0.0,-0.99984,0.0,0.01807]
[1780497181051,85.05,66675.91,0.0,-0.99984,0.0,0.01807]
[1780497181446,85.05,66675.91,0.0,-0.99984,0.0,0.01807]
[1780497181112,85.05,66670.87,0.0,-0.99984,0.0,0.01794]
[1780497182436,85.05,66670.87,0.0,-0.99984,0.0,0.01794]
[1780497182295,85.05,66669.17,0.0,-0.99984,0.0,0.0179]
[1780497182544,85.05,66669.17,0.0,-0.99984,0.0,0.0179]
[1780497182721,85.05,66669.17,0.0,-0.99984,0.0,0.0179]
[1780497182753,85.05,66668.79,0.0,-0.99984,0.0,0.01789]
[1780497184767,85.05,66662.57,0.0,-0.99985,0.0,0.01773]
[1780497185588,85.05,66662.57,0.0,-0.99985,0.0,0.01773]
[1780497185720,85.05,66662.57,0.0,-0.99985,0.0,0.01773]
[1780497186129,85.05,66662.57,0.0,-0.99985,0.0,0.01773]
[1780497186222,85.05,66662.57,0.0,-0.99985,0.0,0.01773]
[1780497186309,85.05,66662.57,0.0,-0.99985,0.0,0.01773]
[1780497186409,85.05,66664.32,0.0,-0.99984,0.0,0.01778]
[1780497186620,85.05,66664.32,0.0,-0.99984,0.0,0.01778]
[1780497186719,85.05,66664.32,0.0,-0.99984,0.0,0.01778]
[1780497186930,85.05,66664.32,0.0,-0.99984,0.0,0.01778]
[1780497186978,85.05,66664.32,0.0,-0.99984,0.0,0.01778]
[1780497187028,85.05,66661.73,0.0,-0.99985,0.0,0.01771]
[1780497187788,85.05,66654.65,0.0,-0.99985,0.0,0.01753]
[1780497188795,85.05,66658.57,0.0,-0.99985,0.0,0.01763]
[1780497190226,85.05,66658.57,0.0,-0.99985,0.0,0.01763]
[1780497190292,85.05,66669.1,0.0,-0.99984,0.0,0.0179]
[1780497190533,85.05,66669.1,0.0,-0.99984,0.0,0.0179]
[1780497190809,85.05,66664.45,0.0,-0.99984,0.0,0.01778]
[1780497191648,85.05,66664.45,0.0,-0.99984,0.0,0.01778]
[1780497191682,85.05,66664.45,0.0,-0.99984,0.0,0.01778]
[1780497191719,85.05,66664.45,0.0,-0.99984,0.0,0.01778]
[1780497191778,85.05,66664.45,0.0,-0.99984,0.0,0.01778]
[1780497192330,85.05,66664.45,0.0,-0.99984,0.0,0.01778]
[1780497192468,85.05,66664.45,0.0,-0.99984,0.0,0.01778]
[1780497192426,85.05,66663.07,0.0,-0.99985,0.0,0.01774]
[1780497192577,85.05,66663.07,0.0,-0.99985,0.0,0.01774]
[1780497192718,85.05,66663.07,0.0,-0.99985,0.0,0.01774]
[1780497192823,85.05,66661.93,0.0,-0.99985,0.0,0.01771]
[1780497194222,85.05,66661.93,0.0,-0.99985,0.0,0.01771]
[1780497194332,85.05,66661.93,0.0,-0.99985,0.0,0.01771]
[1780497194855,85.05,66663.71,0.0,-0.99985,0.0,0.01776]
[1780497196221,85.05,66663.71,0.0,-0.99985,0.0,0.01776]
[1780497196270,85.05,66663.71,0.0,-0.99985,0.0,0.01776]
[1780497196321,85.05,66668.35,0.0,-0.99984,0.0,0.01788]
[1780497197164,85.05,66668.35,0.0,-0.99984,0.0,0.01788]
[1780497197210,85.05,66668.35,0.0,-0.99984,0.0,0.01788]
[1780497197221,85.05,66668.35,0.0,-0.99984,0.0,0.01788]
[1780497197312,85.05,66663.39,0.0,-0.99985,0.0,0.01775]
[1780497198096,85.05,66663.39,0.0,-0.99985,0.0,0.01775]
[1780497198219,85.05,66663.39,0.0,-0.99985,0.0,0.01775]
[1780497198232,85.05,66663.39,0.0,-0.99985,0.0,0.01775]
[1780497198327,85.05,66666.86,0.0,-0.99984,0.0,0.01784]
[1780497198876,85.05,66668.25,0.0,-0.99984,0.0,0.01788]
[1780497200323,85.05,66668.25,0.0,-0.99984,0.0,0.01788]
[1780497200406,85.05,66668.25,0.0,-0.99984,0.0,0.01788]
[1780497200469,85.05,66668.25,0.0,-0.99984,0.0,0.01788]
[1780497200477,85.05,66662.76,0.0,-0.99985,0.0,0.01774]
[1780497201188,85.05,66662.76,0.0,-0.99985,0.0,0.01774]
[1780497201219,85.05,66662.76,0.0,-0.99985,0.0,0.01774]
[1780497201320,85.05,66662.76,0.0,-0.99985,0.0,0.01774]
[1780497201321,85.05,66660.31,0.0,-0.99985,0.0,0.01767]
[1780497201897,85.05,66657.26,0.0,-0.99985,0.0,0.0176]
[1780497202904,85.05,66655.47,0.0,-0.99985,0.0,0.01755]
[1780497204242,85.05,66655.47,0.0,-0.99985,0.0,0.01755]
[1780497204318,85.05,66651.51,0.0,-0.99985,0.0,0.01745]
[1780497205930,85.05,66652.32,0.0,-0.99985,0.0,0.01747]
[1780497206221,85.05,66652.32,0.0,-0.99985,0.0,0.01747]
[1780497206291,85.05,66652.32,0.0,-0.99985,0.0,0.01747]
[1780497206322,85.05,66664.98,0.0,-0.99984,0.0,0.01779]
[1780497206933,85.05,66663.41,0.0,-0.99985,0.0,0.01775]
[1780497207571,85.05,66663.41,0.0,-0.99985,0.0,0.01775]
[1780497207711,85.05,66663.41,0.0,-0.99985,0.0,0.01775]
[1780497207722,85.05,66663.41,0.0,-0.99985,0.0,0.01775]
[1780497207941,85.05,66663.04,0.0,-0.99985,0.0,0.01774]
[1780497210222,85.05,66662.4,0.0,-0.99985,0.0,0.01773]
[1780497210333,85.05,66662.4,0.0,-0.99985,0.0,0.01773]
[1780497213215,85.05,66660.22,0.0,-0.99985,0.0,0.01755]
[1780497213319,85.05,66660.22,0.0,-0.99985,0.0,0.01755]
[1780497213469,85.05,66660.22,0.0,-0.99985,0.0,0.01755]
[1780497213421,85.05,66663.27,0.0,-0.99985,0.0,0.01763]
[1780497213582,85.05,66663.27,0.0,-0.99985,0.0,0.01763]
[1780497214358,85.05,66663.27,0.0,-0.99985,0.0,0.01763]
[1780497214470,85.05,66663.27,0.0,-0.99985,0.0,0.01763]
[1780497214487,85.05,66663.27,0.0,-0.99985,0.0,0.01763]
[1780497214460,85.05,66664.93,0.0,-0.99985,0.0,0.01767]
[1780497214719,85.05,66664.93,0.0,-0.99985,0.0,0.01767]
[1780497214990,85.05,66664.88,0.0,-0.99985,0.0,0.01767]
[1780497216220,85.05,66664.88,0.0,-0.99985,0.0,0.01767]
[1780497216257,85.05,66664.88,0.0,-0.99985,0.0,0.01767]
[1780497217004,85.05,66662.93,0.0,-0.99985,0.0,0.01762]
[1780497218011,85.05,66658.23,0.0,-0.99985,0.0,0.0175]
[1780497218766,85.05,66658.23,0.0,-0.99985,0.0,0.0175]
[1780497218885,85.05,66658.23,0.0,-0.99985,0.0,0.0175]
[1780497218969,85.05,66658.23,0.0,-0.99985,0.0,0.0175]
[1780497219018,85.05,66658.32,0.0,-0.99985,0.0,0.0175]
[1780497219630,85.05,66658.32,0.0,-0.99985,0.0,0.0175]
[1780497219722,85.05,66658.32,0.0,-0.99985,0.0,0.0175]
[1780497219775,85.05,66658.32,0.0,-0.99985,0.0,0.0175]
[1780497220025,85.05,66663.21,0.0,-0.99985,0.0,0.01763]
[1780497221032,85.05,66664.46,0.0,-0.99985,0.0,0.01766]
[1780497222221,85.05,66664.46,0.0,-0.99985,0.0,0.01766]
[1780497222330,85.05,66664.46,0.0,-0.99985,0.0,0.01766]
[1780497224053,85.05,66665.75,0.0,-0.99985,0.0,0.01769]
[1780497224685,85.05,66665.75,0.0,-0.99985,0.0,0.01769]
[1780497224719,85.05,66665.75,0.0,-0.99985,0.0,0.01769]
[1780497224795,85.05,66665.75,0.0,-0.99985,0.0,0.01769]
[1780497224969,85.05,66665.75,0.0,-0.99985,0.0,0.01769]
[1780497225060,85.05,66665.49,0.0,-0.99985,0.0,0.01769]
[1780497225995,85.05,66665.49,0.0,-0.99985,0.0,0.01769]
[1780497226089,85.05,66665.49,0.0,-0.99985,0.0,0.01769]
[1780497226220,85.05,66665.49,0.0,-0.99985,0.0,0.01769]
[1780497226329,85.05,66665.49,0.0,-0.99985,0.0,0.01769]
[1780497226356,85.05,66661.25,0.0,-0.99985,0.0,0.01758]
[1780497228220,85.05,66660.28,0.0,-0.99985,0.0,0.01755]
[1780497228236,85.05,66660.28,0.0,-0.99985,0.0,0.01755]
[1780497228780,85.05,66659.6,0.0,-0.99985,0.0,0.01754]
[1780497228870,85.05,66659.6,0.0,-0.99985,0.0,0.01754]
[1780497228970,85.05,66659.6,0.0,-0.99985,0.0,0.01754]
[1780497229088,85.05,66659.78,0.0,-0.99985,0.0,0.01754]
[1780497230223,85.05,66659.78,0.0,-0.99985,0.0,0.01754]
[1780497230296,85.05,66659.78,0.0,-0.99985,0.0,0.01754]
[1780497230321,85.05,66656.51,0.0,-0.99985,0.0,0.01746]
[1780497231103,85.05,66654.2,0.0,-0.99985,0.0,0.0174]
[1780497232145,85.05,66654.2,0.0,-0.99985,0.0,0.0174]
[1780497232192,85.05,66654.2,0.0,-0.99985,0.0,0.0174]
[1780497232221,85.05,66654.2,0.0,-0.99985,0.0,0.0174]
[1780497232293,85.05,66655.36,0.0,-0.99985,0.0,0.01743]
[1780497233053,85.05,66655.36,0.0,-0.99985,0.0,0.01743]
[1780497233162,85.05,66655.36,0.0,-0.99985,0.0,0.01743]
[1780497233218,85.05,66655.36,0.0,-0.99985,0.0,0.01743]
[1780497233331,85.05,66655.36,0.0,-0.99985,0.0,0.01743]
[1780497236221,85.05,66655.58,0.0,-0.99985,0.0,0.01743]
[1780497236315,85.05,66655.58,0.0,-0.99985,0.0,0.01743]
[1780497236360,85.05,66655.58,0.0,-0.99985,0.0,0.01743]
[1780497236470,85.05,66655.58,0.0,-0.99985,0.0,0.01743]
[1780497236422,85.05,66658.88,0.0,-0.99985,0.0,0.01752]
[1780497237148,85.05,66660.63,0.0,-0.99985,0.0,0.01756]
[1780497238015,85.05,66660.63,0.0,-0.99985,0.0,0.01756]
[1780497238220,85.05,66660.63,0.0,-0.99985,0.0,0.01756]
[1780497238335,85.05,66660.63,0.0,-0.99985,0.0,0.01756]
[1780497238428,85.05,66659.59,0.0,-0.99985,0.0,0.01754]
[1780497239985,85.05,66659.0,0.0,-0.99985,0.0,0.01752]
[1780497240093,85.05,66659.0,0.0,-0.99985,0.0,0.01752]
[1780497240221,85.05,66659.0,0.0,-0.99985,0.0,0.01752]
[1780497240357,85.05,66655.07,0.0,-0.99985,0.0,0.01742]
[1780497241189,85.05,66663.98,0.0,-0.99985,0.0,0.01765]
[1780497242191,85.05,66675.92,0.0,-0.99984,0.0,0.01795]
[1780497243198,85.05,66668.51,0.0,-0.99984,0.0,0.01776]
[1780497244205,85.05,66659.27,0.0,-0.99985,0.0,0.01753]
[1780497245279,85.05,66654.38,0.0,-0.99985,0.0,0.0174]
[1780497246230,85.05,66641.29,0.0,-0.99985,0.0,0.01708]
[1780497247272,85.05,66629.99,0.0,-0.99985,0.0,0.0168]
[1780497248253,85.05,66627.42,0.0,-0.99985,0.0,0.01674]
[1780497248803,85.05,66627.42,0.0,-0.99985,0.0,0.01674]
[1780497249262,85.05,66628.64,0.0,-0.99985,0.0,0.01677]
[1780497250267,85.05,66632.42,0.0,-0.99985,0.0,0.01686]
[1780497251278,85.05,66639.32,0.0,-0.99985,0.0,0.01703]
[1780497251768,85.05,66639.32,0.0,-0.99985,0.0,0.01703]
[1780497252285,85.05,66642.91,0.0,-0.99985,0.0,0.01712]
[1780497253292,85.05,66643.87,0.0,-0.99985,0.0,0.01714]
[1780497254299,85.05,66646.09,0.0,-0.99985,0.0,0.0172]
[1780497255306,85.05,66644.6,0.0,-0.99985,0.0,0.01716]
[1780497256082,85.05,66644.6,0.0,-0.99985,0.0,0.01716]
[1780497257326,85.05,66642.17,0.0,-0.99985,0.0,0.0171]
[1780497257703,85.05,66642.17,0.0,-0.99985,0.0,0.0171]
[1780497257719,85.05,66642.17,0.0,-0.99985,0.0,0.0171]
[1780497257811,85.05,66642.17,0.0,-0.99985,0.0,0.0171]
[1780497257969,85.05,66642.17,0.0,-0.99985,0.0,0.0171]
[1780497258332,85.05,66639.36,0.0,-0.99985,0.0,0.01703]
[1780497259340,85.05,66640.41,0.0,-0.99985,0.0,0.01706]
[1780497261386,85.05,66641.56,0.0,-0.99985,0.0,0.01708]
[1780497262528,85.05,66641.56,0.0,-0.99985,0.0,0.01708]
[1780497262369,85.05,66643.43,0.0,-0.99985,0.0,0.01713]
[1780497262626,85.05,66643.43,0.0,-0.99985,0.0,0.01713]
[1780497262719,85.05,66643.43,0.0,-0.99985,0.0,0.01713]
[1780497263376,85.05,66641.58,0.0,-0.99985,0.0,0.01709]
[1780497264383,85.05,66640.58,0.0,-0.99985,0.0,0.01706]
[1780497265390,85.05,66642.72,0.0,-0.99985,0.0,0.01711]
[1780497267510,85.05,66643.01,0.0,-0.99985,0.0,0.01712]
[1780497267549,85.05,66643.03,0.0,-0.99985,0.0,0.01712]
[1780497267622,85.05,66643.03,0.0,-0.99985,0.0,0.01712]
[1780497267719,85.05,66643.03,0.0,-0.99985,0.0,0.01712]
[1780497268411,85.05,66641.61,0.0,-0.99985,0.0,0.01709]
[1780497271432,85.05,66658.89,0.0,-0.99985,0.0,0.0174]
[1780497272439,85.05,66665.49,0.0,-0.99985,0.0,0.01757]
[1780497273447,85.05,66665.35,0.0,-0.99985,0.0,0.01756]
[1780497275460,85.05,66668.27,0.0,-0.99985,0.0,0.01764]
[1780497276467,85.05,66677.77,0.0,-0.99984,0.0,0.01788]
[1780497277474,85.05,66684.71,0.0,-0.99984,0.0,0.01806]
[1780497278482,85.05,66687.07,0.0,-0.99984,0.0,0.01812]
[1780497280487,85.05,66687.47,0.0,-0.99984,0.0,0.01813]
[1780497280495,85.05,66689.06,0.0,-0.99984,0.0,0.01817]
[1780497281502,85.05,66690.76,0.0,-0.99984,0.0,0.01822]
[1780497282509,85.05,66692.15,0.0,-0.99984,0.0,0.01825]
[1780497284216,85.05,66691.34,0.0,-0.99984,0.0,0.01823]
[1780497284322,85.05,66691.34,0.0,-0.99984,0.0,0.01823]
[1780497284470,85.05,66691.34,0.0,-0.99984,0.0,0.01823]
[1780497284522,85.05,66690.91,0.0,-0.99984,0.0,0.01822]
[1780497286537,85.05,66689.83,0.0,-0.99984,0.0,0.01819]
[1780497290565,85.05,66685.06,0.0,-0.99984,0.0,0.01807]
[1780497291572,85.05,66677.88,0.0,-0.99984,0.0,0.01788]
[1780497291637,85.05,66677.88,0.0,-0.99984,0.0,0.01788]
[1780497291719,85.05,66677.88,0.0,-0.99984,0.0,0.01788]
[1780497291734,85.05,66677.88,0.0,-0.99984,0.0,0.01788]
[1780497291970,85.05,66677.88,0.0,-0.99984,0.0,0.01788]
[1780497292579,85.05,66676.77,0.0,-0.99984,0.0,0.01785]
[1780497293585,85.05,66678.11,0.0,-0.99984,0.0,0.01789]
[1780497295563,85.05,66678.19,0.0,-0.99984,0.0,0.01789]
[1780497295605,85.05,66678.19,0.0,-0.99984,0.0,0.01789]
[1780497295600,85.05,66686.24,0.0,-0.99984,0.0,0.0181]
[1780497295725,85.05,66686.24,0.0,-0.99984,0.0,0.0181]
[1780497296607,85.05,66686.48,0.0,-0.99984,0.0,0.01811]
[1780497297614,85.05,66685.58,0.0,-0.99984,0.0,0.01808]
[1780497298921,85.05,66685.58,0.0,-0.99984,0.0,0.01808]
[1780497298947,85.05,66685.58,0.0,-0.99984,0.0,0.01808]
[1780497298970,85.05,66685.58,0.0,-0.99984,0.0,0.01808]
[1780497299022,85.05,66678.35,0.0,-0.99984,0.0,0.01789]
[1780497299627,85.05,66678.16,0.0,-0.99984,0.0,0.01789]
[1780497300648,85.05,66685.84,0.0,-0.99984,0.0,0.01809]
[1780497301656,85.05,66706.84,0.0,-0.99984,0.0,0.01864]
[1780497302659,85.05,66719.8,0.0,-0.99983,0.0,0.01899]
[1780497303665,85.05,66721.96,0.0,-0.99983,0.0,0.01905]
[1780497304672,85.05,66728.43,0.0,-0.99983,0.0,0.01923]
[1780497305679,85.05,66727.84,0.0,-0.99983,0.0,0.01921]
[1780497306685,85.05,66728.92,0.0,-0.99983,0.0,0.01924]
[1780497308699,85.05,66735.0,0.0,-0.99983,0.0,0.01941]
[1780497309708,85.05,66734.99,0.0,-0.99983,0.0,0.01941]
[1780497310718,85.05,66725.79,0.0,-0.99983,0.0,0.01916]
[1780497311724,85.05,66727.02,0.0,-0.99983,0.0,0.01919]
[1780497312819,85.05,66742.86,0.0,-0.99983,0.0,0.01963]
[1780497314084,85.05,66742.86,0.0,-0.99983,0.0,0.01963]
[1780497314185,85.05,66754.81,0.0,-0.99982,0.0,0.01997]
[1780497314749,85.05,66754.81,0.0,-0.99982,0.0,0.01997]
[1780497314963,85.05,66754.81,0.0,-0.99982,0.0,0.01997]
[1780497315056,85.05,66752.71,0.0,-0.99983,0.0,0.01991]
[1780497315772,85.05,66743.37,0.0,-0.99983,0.0,0.01964]
[1780497316779,85.05,66741.87,0.0,-0.99983,0.0,0.0196]
[1780497318360,85.05,66741.87,0.0,-0.99983,0.0,0.0196]
[1780497318469,85.05,66741.87,0.0,-0.99983,0.0,0.0196]
[1780497318645,85.05,66742.6,0.0,-0.99983,0.0,0.01962]
[1780497318793,85.05,66744.87,0.0,-0.99983,0.0,0.01969]
[1780497319800,85.05,66742.55,0.0,-0.99983,0.0,0.01962]
[1780497320729,85.05,66742.55,0.0,-0.99983,0.0,0.01962]
[1780497320810,85.05,66750.51,0.0,-0.99983,0.0,0.01985]
[1780497322138,85.05,66750.51,0.0,-0.99983,0.0,0.01985]
[1780497322161,85.05,66763.22,0.0,-0.99982,0.0,0.02021]
[1780497322720,85.05,66763.22,0.0,-0.99982,0.0,0.02021]
[1780497322987,85.05,66763.22,0.0,-0.99982,0.0,0.02021]
[1780497323063,85.05,66765.1,0.0,-0.99982,0.0,0.02026]
[1780497323839,85.05,66760.92,0.0,-0.99982,0.0,0.02014]
[1780497324722,85.05,66760.92,0.0,-0.99982,0.0,0.02014]
[1780497324926,85.05,66760.92,0.0,-0.99982,0.0,0.02014]
[1780497325004,85.05,66753.81,0.0,-0.99982,0.0,0.01994]
[1780497325847,85.05,66751.67,0.0,-0.99983,0.0,0.01988]
[1780497326721,85.05,66751.67,0.0,-0.99983,0.0,0.01988]
[1780497327286,85.05,66751.67,0.0,-0.99983,0.0,0.01988]
[1780497327331,85.05,66750.35,0.0,-0.99983,0.0,0.01984]
[1780497327860,85.05,66754.49,0.0,-0.99982,0.0,0.01996]
[1780497328867,85.05,66752.9,0.0,-0.99982,0.0,0.01991]
[1780497329702,85.05,66752.9,0.0,-0.99982,0.0,0.01991]
[1780497329719,85.05,66752.9,0.0,-0.99982,0.0,0.01991]
[1780497329788,85.05,66752.9,0.0,-0.99982,0.0,0.01991]
[1780497329874,85.05,66750.55,0.0,-0.99983,0.0,0.01985]
[1780497331449,85.05,66750.55,0.0,-0.99983,0.0,0.01985]
[1780497331492,85.05,66741.79,0.0,-0.99983,0.0,0.01947]
[1780497331696,85.05,66741.79,0.0,-0.99983,0.0,0.01947]
[1780497331888,85.05,66735.17,0.0,-0.99983,0.0,0.01929]
[1780497332895,85.05,66735.12,0.0,-0.99983,0.0,0.01928]
[1780497334348,85.05,66735.12,0.0,-0.99983,0.0,0.01928]
[1780497334462,85.05,66735.12,0.0,-0.99983,0.0,0.01928]
[1780497334471,85.05,66735.12,0.0,-0.99983,0.0,0.01928]
[1780497334570,85.05,66735.12,0.0,-0.99983,0.0,0.01928]
[1780497334548,85.05,66742.62,0.0,-0.99983,0.0,0.01949]
[1780497334909,85.05,66743.85,0.0,-0.99983,0.0,0.01953]
[1780497336739,85.05,66743.66,0.0,-0.99983,0.0,0.01952]
[1780497336988,85.05,66743.66,0.0,-0.99983,0.0,0.01952]
[1780497337073,85.05,66748.11,0.0,-0.99983,0.0,0.01965]
[1780497337755,85.05,66748.11,0.0,-0.99983,0.0,0.01965]
[1780497337823,85.05,66748.11,0.0,-0.99983,0.0,0.01965]
[1780497337929,85.05,66747.87,0.0,-0.99983,0.0,0.01964]
[1780497338937,85.05,66745.59,0.0,-0.99983,0.0,0.01958]
[1780497340724,85.05,66745.88,0.0,-0.99983,0.0,0.01958]
[1780497340770,85.05,66745.88,0.0,-0.99983,0.0,0.01958]
[1780497341065,85.05,66745.88,0.0,-0.99983,0.0,0.01958]
[1780497341085,85.05,66745.88,0.0,-0.99983,0.0,0.01958]
[1780497341220,85.05,66745.88,0.0,-0.99983,0.0,0.01958]
[1780497341276,85.05,66743.26,0.0,-0.99983,0.0,0.01951]
[1780497341979,85.05,66743.26,0.0,-0.99983,0.0,0.01951]
[1780497342086,85.05,66743.26,0.0,-0.99983,0.0,0.01951]
[1780497342229,85.05,66743.26,0.0,-0.99983,0.0,0.01951]
[1780497342468,85.05,66743.26,0.0,-0.99983,0.0,0.01951]
[1780497342556,85.05,66743.26,0.0,-0.99983,0.0,0.01951]
[1780497342633,85.05,66735.11,0.0,-0.99983,0.0,0.01928]
[1780497342791,85.05,66735.11,0.0,-0.99983,0.0,0.01928]
[1780497343020,85.05,66735.11,0.0,-0.99983,0.0,0.01928]
[1780497343070,85.05,66736.69,0.0,-0.99983,0.0,0.01933]
[1780497343972,85.05,66741.44,0.0,-0.99983,0.0,0.01946]
[1780497344979,85.05,66739.67,0.0,-0.99983,0.0,0.01941]
[1780497346128,85.05,66739.67,0.0,-0.99983,0.0,0.01941]
[1780497346220,85.05,66739.67,0.0,-0.99983,0.0,0.01941]
[1780497346250,85.05,66739.67,0.0,-0.99983,0.0,0.01941]
[1780497346469,85.05,66739.67,0.0,-0.99983,0.0,0.01941]
[1780497346507,85.05,66740.37,0.0,-0.99983,0.0,0.01943]
[1780497346722,85.05,66740.37,0.0,-0.99983,0.0,0.01943]
[1780497346768,85.05,66740.37,0.0,-0.99983,0.0,0.01943]
[1780497346993,85.05,66736.01,0.0,-0.99983,0.0,0.01931]
[1780497348000,85.05,66737.88,0.0,-0.99983,0.0,0.01936]
[1780497348719,85.05,66737.88,0.0,-0.99983,0.0,0.01936]
[1780497349174,85.05,66737.88,0.0,-0.99983,0.0,0.01936]
[1780497349294,85.05,66734.12,0.0,-0.99983,0.0,0.01926]
[1780497350013,85.05,66732.03,0.0,-0.99983,0.0,0.0192]
[1780497352028,85.05,66736.58,0.0,-0.99983,0.0,0.01932]
[1780497352719,85.05,66736.58,0.0,-0.99983,0.0,0.01932]
[1780497352829,85.05,66736.58,0.0,-0.99983,0.0,0.01932]
[1780497353035,85.05,66738.6,0.0,-0.99983,0.0,0.01938]
[1780497354297,85.05,66738.6,0.0,-0.99983,0.0,0.01938]
[1780497354393,85.05,66738.6,0.0,-0.99983,0.0,0.01938]
[1780497354470,85.05,66738.6,0.0,-0.99983,0.0,0.01938]
[1780497354722,85.05,66738.76,0.0,-0.99983,0.0,0.01939]
[1780497354780,85.05,66738.76,0.0,-0.99983,0.0,0.01939]
[1780497355049,85.05,66739.13,0.0,-0.99983,0.0,0.0194]
[1780497356056,85.05,66738.23,0.0,-0.99983,0.0,0.01937]
[1780497357063,85.05,66738.89,0.0,-0.99983,0.0,0.01939]
[1780497358070,85.05,66737.66,0.0,-0.99983,0.0,0.01935]
[1780497359078,85.05,66736.05,0.0,-0.99983,0.0,0.01931]
[1780497360085,85.05,66731.72,0.0,-0.99983,0.0,0.01919]
[1780497361092,85.05,66738.25,0.0,-0.99983,0.0,0.01937]
[1780497362109,85.05,66743.69,0.0,-0.99983,0.0,0.01952]
[1780497363107,85.05,66751.18,0.0,-0.99983,0.0,0.01973]
[1780497364115,85.05,66742.03,0.0,-0.99983,0.0,0.01948]
[1780497365121,85.05,66738.44,0.0,-0.99983,0.0,0.01938]
[1780497366128,85.05,66741.73,0.0,-0.99983,0.0,0.01947]
[1780497367135,85.05,66743.59,0.0,-0.99983,0.0,0.01952]
[1780497368142,85.05,66738.02,0.0,-0.99983,0.0,0.01936]
[1780497369149,85.05,66732.81,0.0,-0.99983,0.0,0.01922]
[1780497370160,85.05,66731.57,0.0,-0.99983,0.0,0.01919]
[1780497371165,85.05,66724.41,0.0,-0.99983,0.0,0.01899]
[1780497372172,85.05,66721.04,0.0,-0.99983,0.0,0.0189]
[1780497373179,85.05,66720.86,0.0,-0.99983,0.0,0.01889]
[1780497374620,85.05,66720.86,0.0,-0.99983,0.0,0.01889]
[1780497374728,85.05,66720.79,0.0,-0.99983,0.0,0.01889]
[1780497374973,85.05,66720.79,0.0,-0.99983,0.0,0.01889]
[1780497377207,85.05,66723.46,0.0,-0.99983,0.0,0.01896]
[1780497378214,85.05,66726.08,0.0,-0.99983,0.0,0.01904]
[1780497380219,85.05,66725.6,0.0,-0.99983,0.0,0.01902]
[1780497380329,85.05,66725.6,0.0,-0.99983,0.0,0.01902]
[1780497380470,85.05,66725.6,0.0,-0.99983,0.0,0.01902]
[1780497381235,85.05,66723.68,0.0,-0.99983,0.0,0.01897]
[1780497382242,85.05,66724.53,0.0,-0.99983,0.0,0.01899]
[1780497383249,85.05,66725.43,0.0,-0.99983,0.0,0.01902]
[1780497384256,85.05,66726.31,0.0,-0.99983,0.0,0.01904]
[1780497385263,85.05,66725.59,0.0,-0.99983,0.0,0.01902]
[1780497386658,85.05,66725.59,0.0,-0.99983,0.0,0.01902]
[1780497386708,85.05,66725.59,0.0,-0.99983,0.0,0.01902]
[1780497386720,85.05,66725.59,0.0,-0.99983,0.0,0.01902]
[1780497386701,85.05,66727.13,0.0,-0.99983,0.0,0.01907]
[1780497388284,85.05,66726.62,0.0,-0.99983,0.0,0.01905]
[1780497389291,85.05,66725.64,0.0,-0.99983,0.0,0.01902]
[1780497391306,85.05,66725.76,0.0,-0.99983,0.0,0.0189]
[1780497393320,85.05,66724.57,0.0,-0.99983,0.0,0.01887]
[1780497394327,85.05,66718.96,0.0,-0.99984,0.0,0.01872]
[1780497395338,85.05,66727.99,0.0,-0.99983,0.0,0.01896]
[1780497396346,85.05,66740.0,0.0,-0.99983,0.0,0.01929]
[1780497397350,85.05,66743.13,0.0,-0.99983,0.0,0.01938]
[1780497399364,85.05,66744.63,0.0,-0.99983,0.0,0.01942]
[1780497400371,85.05,66736.79,0.0,-0.99983,0.0,0.0192]
[1780497401380,85.05,66733.75,0.0,-0.99983,0.0,0.01912]
[1780497402387,85.05,66737.28,0.0,-0.99983,0.0,0.01922]
[1780497403338,85.05,66737.28,0.0,-0.99983,0.0,0.01922]
[1780497403387,85.05,66737.28,0.0,-0.99983,0.0,0.01922]
[1780497403470,85.05,66737.28,0.0,-0.99983,0.0,0.01922]
[1780497403552,85.05,66734.27,0.0,-0.99983,0.0,0.01913]
[1780497404401,85.05,66729.89,0.0,-0.99983,0.0,0.01901]
[1780497405408,85.05,66716.9,0.0,-0.99984,0.0,0.01866]
[1780497406415,85.05,66711.77,0.0,-0.99984,0.0,0.01852]
[1780497407422,85.05,66708.37,0.0,-0.99984,0.0,0.01843]
[1780497408429,85.05,66713.59,0.0,-0.99984,0.0,0.01857]
[1780497409436,85.05,66714.28,0.0,-0.99984,0.0,0.01859]
[1780497410443,85.05,66717.87,0.0,-0.99984,0.0,0.01869]
[1780497411805,85.05,66718.15,0.0,-0.99984,0.0,0.01869]
[1780497411849,85.05,66718.15,0.0,-0.99984,0.0,0.01869]
[1780497412024,85.05,66718.15,0.0,-0.99984,0.0,0.01869]
[1780497412457,85.05,66726.83,0.0,-0.99983,0.0,0.01893]
[1780497413464,85.05,66730.15,0.0,-0.99983,0.0,0.01902]
[1780497415478,85.05,66725.29,0.0,-0.99983,0.0,0.01889]
[1780497416485,85.05,66741.6,0.0,-0.99983,0.0,0.01933]
[1780497417492,85.05,66749.06,0.0,-0.99983,0.0,0.01954]
[1780497418499,85.05,66749.76,0.0,-0.99983,0.0,0.01956]
[1780497420513,85.05,66750.35,0.0,-0.99983,0.0,0.01958]
[1780497422526,85.05,66749.8,0.0,-0.99983,0.0,0.01956]
[1780497423410,85.05,66749.8,0.0,-0.99983,0.0,0.01956]
[1780497423454,85.05,66749.8,0.0,-0.99983,0.0,0.01956]
[1780497423472,85.05,66749.8,0.0,-0.99983,0.0,0.01956]
[1780497423534,85.05,66751.13,0.0,-0.99983,0.0,0.0196]
[1780497424544,85.05,66762.77,0.0,-0.99982,0.0,0.01993]
[1780497425551,85.05,66763.88,0.0,-0.99982,0.0,0.01996]
[1780497426723,85.05,66763.88,0.0,-0.99982,0.0,0.01996]
[1780497426765,85.05,66763.88,0.0,-0.99982,0.0,0.01996]
[1780497426558,85.05,66766.82,0.0,-0.99982,0.0,0.02004]
[1780497427589,85.05,66774.38,0.0,-0.99982,0.0,0.02026]
[1780497428595,85.05,66777.56,0.0,-0.99982,0.0,0.02035]
[1780497429602,85.05,66779.17,0.0,-0.99982,0.0,0.0204]
[1780497430609,85.05,66786.36,0.0,-0.99982,0.0,0.02061]
[1780497431617,85.05,66800.62,0.0,-0.99981,0.0,0.02103]
[1780497432742,85.05,66800.62,0.0,-0.99981,0.0,0.02103]
[1780497432623,85.05,66795.67,0.0,-0.99982,0.0,0.02089]
[1780497433294,85.05,66795.67,0.0,-0.99982,0.0,0.02089]
[1780497433630,85.05,66804.05,0.0,-0.99981,0.0,0.02114]
[1780497434666,85.05,66816.18,0.0,-0.99981,0.0,0.0215]
[1780497435644,85.05,66826.11,0.0,-0.99981,0.0,0.02181]
[1780497436221,85.05,66826.11,0.0,-0.99981,0.0,0.02181]
[1780497436282,85.05,66826.11,0.0,-0.99981,0.0,0.02181]
[1780497436651,85.05,66825.09,0.0,-0.99981,0.0,0.02178]
[1780497437658,85.05,66828.35,0.0,-0.99981,0.0,0.02188]
[1780497438666,85.05,66832.66,0.0,-0.99981,0.0,0.02201]
[1780497438893,85.05,66832.66,0.0,-0.99981,0.0,0.02201]
[1780497439680,85.05,66838.97,0.0,-0.9998,0.0,0.02221]
[1780497439898,85.05,66838.97,0.0,-0.9998,0.0,0.02221]
[1780497440574,85.05,66838.97,0.0,-0.9998,0.0,0.02221]
[1780497440692,85.05,66851.7,0.0,-0.9998,0.0,0.02261]
[1780497441707,85.05,66869.85,0.0,-0.99979,0.0,0.0232]
[1780497442714,85.05,66874.22,0.0,-0.99979,0.0,0.02334]
[1780497443721,85.05,66882.72,0.0,-0.99979,0.0,0.02362]
[1780497444744,85.05,66889.39,0.0,-0.99979,0.0,0.02385]
[1780497445739,85.05,66890.37,0.0,-0.99979,0.0,0.02388]
[1780497446747,85.05,66901.13,0.0,-0.99978,0.0,0.02424]
[1780497447005,85.05,66901.13,0.0,-0.99978,0.0,0.02424]
[1780497447754,85.05,66890.28,0.0,-0.99979,0.0,0.02388]
[1780497448761,85.05,66881.9,0.0,-0.99979,0.0,0.0236]
[1780497449772,85.05,66883.98,0.0,-0.99979,0.0,0.02366]
[1780497450782,85.05,66891.52,0.0,-0.99979,0.0,0.02392]
[1780497451486,85.05,66891.52,0.0,-0.99979,0.0,0.02392]
[1780497451845,85.05,66891.52,0.0,-0.99979,0.0,0.02392]
[1780497451805,85.05,66883.37,0.0,-0.99979,0.0,0.02349]
[1780497452801,85.05,66883.53,0.0,-0.99979,0.0,0.0235]
[1780497453808,85.05,66883.85,0.0,-0.99979,0.0,0.02351]
[1780497454815,85.05,66882.12,0.0,-0.99979,0.0,0.02345]
[1780497456835,85.05,66876.96,0.0,-0.99979,0.0,0.02328]
[1780497457842,85.05,66869.56,0.0,-0.9998,0.0,0.02304]
[1780497458851,85.05,66869.08,0.0,-0.9998,0.0,0.02302]
[1780497459856,85.05,66863.27,0.0,-0.9998,0.0,0.02283]
[1780497460862,85.05,66864.57,0.0,-0.9998,0.0,0.02288]
[1780497461872,85.05,66863.24,0.0,-0.9998,0.0,0.02283]
[1780497462881,85.05,66850.06,0.0,-0.9998,0.0,0.02241]
[1780497463888,85.05,66850.16,0.0,-0.9998,0.0,0.02242]
[1780497467916,85.05,66844.51,0.0,-0.9998,0.0,0.02224]
[1780497468922,85.05,66849.76,0.0,-0.9998,0.0,0.0224]
[1780497469930,85.05,66852.47,0.0,-0.9998,0.0,0.02249]
[1780497470937,85.05,66850.55,0.0,-0.9998,0.0,0.02243]
[1780497472951,85.05,66851.87,0.0,-0.9998,0.0,0.02247]
[1780497473958,85.05,66862.56,0.0,-0.9998,0.0,0.02281]
[1780497474965,85.05,66871.28,0.0,-0.99979,0.0,0.02309]
[1780497475972,85.05,66867.32,0.0,-0.9998,0.0,0.02297]
[1780497476979,85.05,66864.65,0.0,-0.9998,0.0,0.02288]
[1780497477986,85.05,66866.86,0.0,-0.9998,0.0,0.02295]
[1780497478992,85.05,66870.4,0.0,-0.9998,0.0,0.02307]
[1780497481007,85.05,66872.02,0.0,-0.99979,0.0,0.02312]
[1780497482014,85.05,66868.89,0.0,-0.9998,0.0,0.02302]
[1780497483021,85.05,66870.46,0.0,-0.9998,0.0,0.02307]
[1780497484033,85.05,66872.0,0.0,-0.99979,0.0,0.02312]
[1780497485038,85.05,66874.41,0.0,-0.99979,0.0,0.0232]
[1780497489065,85.05,66872.28,0.0,-0.99979,0.0,0.02313]
[1780497490072,85.05,66874.53,0.0,-0.99979,0.0,0.0232]
[1780497492106,85.05,66875.52,0.0,-0.99979,0.0,0.02323]
[1780497492120,85.05,66875.52,0.0,-0.99979,0.0,0.02323]
[1780497492219,85.05,66875.52,0.0,-0.99979,0.0,0.02323]
[1780497496114,85.05,66872.53,0.0,-0.99979,0.0,0.02313]
[1780497497633,85.05,66872.53,0.0,-0.99979,0.0,0.02313]
[1780497497717,85.05,66872.53,0.0,-0.99979,0.0,0.02313]
[1780497497972,85.05,66872.06,0.0,-0.99979,0.0,0.02312]
[1780497498132,85.05,66878.36,0.0,-0.99979,0.0,0.02333]
[1780497499138,85.05,66873.22,0.0,-0.99979,0.0,0.02316]
[1780497500145,85.05,66867.89,0.0,-0.9998,0.0,0.02298]
[1780497501508,85.05,66867.89,0.0,-0.9998,0.0,0.02298]
[1780497501580,85.05,66867.89,0.0,-0.9998,0.0,0.02298]
[1780497501720,85.05,66867.89,0.0,-0.9998,0.0,0.02298]
[1780497501754,85.05,66867.89,0.0,-0.9998,0.0,0.02298]
[1780497503166,85.05,66876.84,0.0,-0.99979,0.0,0.02328]
[1780497503978,85.05,66876.84,0.0,-0.99979,0.0,0.02328]
[1780497504082,85.05,66876.84,0.0,-0.99979,0.0,0.02328]
[1780497504173,85.05,66880.98,0.0,-0.99979,0.0,0.02341]
[1780497505186,85.05,66889.64,0.0,-0.99979,0.0,0.0237]
[1780497506192,85.05,66885.91,0.0,-0.99979,0.0,0.02357]
[1780497507199,85.05,66881.27,0.0,-0.99979,0.0,0.02342]
[1780497507991,85.05,66881.27,0.0,-0.99979,0.0,0.02342]
[1780497508028,85.05,66881.27,0.0,-0.99979,0.0,0.02342]
[1780497508206,85.05,66879.55,0.0,-0.99979,0.0,0.02336]
[1780497509800,85.05,66879.55,0.0,-0.99979,0.0,0.02336]
[1780497509817,85.05,66879.55,0.0,-0.99979,0.0,0.02336]
[1780497509905,85.05,66879.55,0.0,-0.99979,0.0,0.02336]
[1780497509895,85.05,66882.63,0.0,-0.99979,0.0,0.02347]
[1780497510151,85.05,66882.63,0.0,-0.99979,0.0,0.02347]
[1780497510223,85.05,66889.11,0.0,-0.99979,0.0,0.02368]
[1780497511229,85.05,66890.92,0.0,-0.99979,0.0,0.02359]
[1780497511971,85.05,66890.92,0.0,-0.99979,0.0,0.02359]
[1780497511988,85.05,66890.92,0.0,-0.99979,0.0,0.02359]
[1780497513243,85.05,66888.85,0.0,-0.99979,0.0,0.02352]
[1780497513972,85.05,66888.85,0.0,-0.99979,0.0,0.02352]
[1780497514073,85.05,66888.85,0.0,-0.99979,0.0,0.02352]
[1780497514255,85.05,66882.92,0.0,-0.99979,0.0,0.02332]
[1780497515529,85.05,66882.92,0.0,-0.99979,0.0,0.02332]
[1780497515587,85.05,66882.92,0.0,-0.99979,0.0,0.02332]
[1780497515719,85.05,66882.92,0.0,-0.99979,0.0,0.02332]
[1780497515825,85.05,66882.92,0.0,-0.99979,0.0,0.02332]
[1780497515914,85.05,66879.01,0.0,-0.99979,0.0,0.02319]
[1780497516267,85.05,66880.94,0.0,-0.99979,0.0,0.02326]
[1780497517274,85.05,66876.24,0.0,-0.99979,0.0,0.0231]
[1780497517972,85.05,66876.24,0.0,-0.99979,0.0,0.0231]
[1780497518245,85.05,66876.24,0.0,-0.99979,0.0,0.0231]
[1780497518281,85.05,66867.66,0.0,-0.9998,0.0,0.02283]
[1780497519288,85.05,66864.63,0.0,-0.9998,0.0,0.02273]
[1780497519982,85.05,66864.63,0.0,-0.9998,0.0,0.02273]
[1780497520061,85.05,66864.63,0.0,-0.9998,0.0,0.02273]
[1780497520295,85.05,66862.13,0.0,-0.9998,0.0,0.02265]
[1780497521302,85.05,66853.6,0.0,-0.9998,0.0,0.02238]
[1780497521974,85.05,66853.6,0.0,-0.9998,0.0,0.02238]
[1780497522088,85.05,66853.6,0.0,-0.9998,0.0,0.02238]
[1780497522309,85.05,66852.27,0.0,-0.9998,0.0,0.02234]
[1780497523316,85.05,66856.75,0.0,-0.9998,0.0,0.02248]
[1780497523990,85.05,66856.75,0.0,-0.9998,0.0,0.02248]
[1780497524059,85.05,66856.75,0.0,-0.9998,0.0,0.02248]
[1780497524323,85.05,66859.75,0.0,-0.9998,0.0,0.02257]
[1780497526337,85.05,66861.13,0.0,-0.9998,0.0,0.02262]
[1780497527313,85.05,66861.13,0.0,-0.9998,0.0,0.02262]
[1780497527364,85.05,66861.13,0.0,-0.9998,0.0,0.02262]
[1780497527469,85.05,66861.13,0.0,-0.9998,0.0,0.02262]
[1780497527575,85.05,66861.13,0.0,-0.9998,0.0,0.02262]
[1780497527675,85.05,66862.52,0.0,-0.9998,0.0,0.02266]
[1780497528351,85.05,66860.92,0.0,-0.9998,0.0,0.02261]
[1780497529358,85.05,66856.88,0.0,-0.9998,0.0,0.02248]
[1780497529974,85.05,66856.88,0.0,-0.9998,0.0,0.02248]
[1780497530075,85.05,66856.88,0.0,-0.9998,0.0,0.02248]
[1780497530365,85.05,66855.63,0.0,-0.9998,0.0,0.02244]
[1780497531436,85.05,66855.63,0.0,-0.9998,0.0,0.02244]
[1780497531470,85.05,66855.63,0.0,-0.9998,0.0,0.02244]
[1780497531579,85.05,66855.63,0.0,-0.9998,0.0,0.02244]
[1780497531718,85.05,66855.63,0.0,-0.9998,0.0,0.02244]
[1780497531811,85.05,66856.75,0.0,-0.9998,0.0,0.02248]
[1780497531972,85.05,66856.75,0.0,-0.9998,0.0,0.02248]
[1780497532080,85.05,66856.75,0.0,-0.9998,0.0,0.02248]
[1780497534393,85.05,66849.56,0.0,-0.9998,0.0,0.02225]
[1780497535977,85.05,66849.97,0.0,-0.9998,0.0,0.02226]
[1780497536029,85.05,66849.97,0.0,-0.9998,0.0,0.02226]
[1780497536407,85.05,66851.53,0.0,-0.9998,0.0,0.02231]
[1780497537414,85.05,66853.62,0.0,-0.9998,0.0,0.02238]
[1780497537976,85.05,66853.62,0.0,-0.9998,0.0,0.02238]
[1780497538026,85.05,66853.62,0.0,-0.9998,0.0,0.02238]
[1780497538587,85.05,66853.62,0.0,-0.9998,0.0,0.02238]
[1780497538694,85.05,66853.62,0.0,-0.9998,0.0,0.02238]
[1780497538719,85.05,66853.62,0.0,-0.9998,0.0,0.02238]
[1780497538753,85.05,66852.75,0.0,-0.9998,0.0,0.02235]
[1780497539973,85.05,66852.58,0.0,-0.9998,0.0,0.02234]
[1780497540113,85.05,66852.58,0.0,-0.9998,0.0,0.02234]
[1780497542450,85.05,66850.68,0.0,-0.9998,0.0,0.02228]
[1780497543432,85.05,66850.68,0.0,-0.9998,0.0,0.02228]
[1780497543469,85.05,66850.68,0.0,-0.9998,0.0,0.02228]
[1780497543531,85.05,66850.68,0.0,-0.9998,0.0,0.02228]
[1780497543570,85.05,66849.05,0.0,-0.9998,0.0,0.02223]
[1780497544464,85.05,66842.89,0.0,-0.9998,0.0,0.02204]
[1780497545471,85.05,66838.6,0.0,-0.99981,0.0,0.02191]
[1780497545972,85.05,66838.6,0.0,-0.99981,0.0,0.02191]
[1780497546084,85.05,66838.6,0.0,-0.99981,0.0,0.02191]
[1780497549196,85.05,66837.85,0.0,-0.99981,0.0,0.02188]
[1780497549220,85.05,66837.85,0.0,-0.99981,0.0,0.02188]
[1780497549303,85.05,66837.85,0.0,-0.99981,0.0,0.02188]
[1780497549467,85.05,66837.85,0.0,-0.99981,0.0,0.02188]
[1780497549499,85.05,66837.89,0.0,-0.99981,0.0,0.02188]
[1780497549971,85.05,66837.89,0.0,-0.99981,0.0,0.02188]
[1780497550055,85.05,66837.89,0.0,-0.99981,0.0,0.02188]
[1780497551979,85.05,66838.55,0.0,-0.99981,0.0,0.02191]
[1780497552093,85.05,66838.55,0.0,-0.99981,0.0,0.02191]
[1780497553531,85.05,66842.41,0.0,-0.9998,0.0,0.02203]
[1780497554276,85.05,66842.41,0.0,-0.9998,0.0,0.02203]
[1780497554289,85.05,66842.41,0.0,-0.9998,0.0,0.02203]
[1780497554468,85.05,66842.41,0.0,-0.9998,0.0,0.02203]
[1780497554575,85.05,66842.41,0.0,-0.9998,0.0,0.02203]
[1780497554641,85.05,66849.29,0.0,-0.9998,0.0,0.02224]
[1780497555544,85.05,66849.6,0.0,-0.9998,0.0,0.02225]
[1780497556551,85.05,66840.99,0.0,-0.99981,0.0,0.02198]
[1780497557011,85.05,66840.99,0.0,-0.99981,0.0,0.02198]
[1780497557120,85.05,66840.99,0.0,-0.99981,0.0,0.02198]
[1780497557218,85.05,66840.99,0.0,-0.99981,0.0,0.02198]
[1780497557327,85.05,66840.99,0.0,-0.99981,0.0,0.02198]
[1780497557872,85.05,66840.99,0.0,-0.99981,0.0,0.02198]
[1780497557971,85.05,66840.99,0.0,-0.99981,0.0,0.02198]
[1780497557979,85.05,66840.89,0.0,-0.99981,0.0,0.02198]
[1780497558219,85.05,66840.89,0.0,-0.99981,0.0,0.02198]
[1780497558564,85.05,66840.33,0.0,-0.99981,0.0,0.02196]
[1780497559971,85.05,66840.33,0.0,-0.99981,0.0,0.02196]
[1780497559572,85.05,66838.68,0.0,-0.99981,0.0,0.02191]
[1780497560081,85.05,66838.68,0.0,-0.99981,0.0,0.02191]
[1780497561587,85.05,66830.05,0.0,-0.99981,0.0,0.02164]
[1780497562594,85.05,66840.97,0.0,-0.99981,0.0,0.02198]
[1780497563971,85.05,66840.97,0.0,-0.99981,0.0,0.02198]
[1780497563601,85.05,66847.05,0.0,-0.9998,0.0,0.02217]
[1780497564152,85.05,66847.05,0.0,-0.9998,0.0,0.02217]
[1780497564905,85.05,66850.74,0.0,-0.9998,0.0,0.02229]
[1780497565293,85.05,66850.74,0.0,-0.9998,0.0,0.02229]
[1780497565386,85.05,66850.74,0.0,-0.9998,0.0,0.02229]
[1780497565615,85.05,66853.93,0.0,-0.9998,0.0,0.02239]
[1780497566622,85.05,66855.27,0.0,-0.9998,0.0,0.02243]
[1780497567574,85.05,66855.27,0.0,-0.9998,0.0,0.02243]
[1780497567612,85.05,66855.27,0.0,-0.9998,0.0,0.02243]
[1780497567726,85.05,66855.27,0.0,-0.9998,0.0,0.02243]
[1780497567833,85.05,66855.59,0.0,-0.9998,0.0,0.02244]
[1780497568636,85.05,66865.87,0.0,-0.9998,0.0,0.02277]
[1780497569643,85.05,66877.25,0.0,-0.99979,0.0,0.02314]
[1780497570650,85.05,66884.03,0.0,-0.99979,0.0,0.02336]
[1780497571657,85.05,66884.96,0.0,-0.99979,0.0,0.02324]
[1780497574678,85.05,66880.11,0.0,-0.99979,0.0,0.02308]
[1780497576693,85.05,66878.36,0.0,-0.9998,0.0,0.02302]
[1780497578707,85.05,66876.68,0.0,-0.9998,0.0,0.02297]
[1780497579714,85.05,66875.23,0.0,-0.9998,0.0,0.02292]
[1780497581728,85.05,66855.5,0.0,-0.9998,0.0,0.02229]
[1780497582735,85.05,66853.79,0.0,-0.9998,0.0,0.02224]
[1780497584750,85.05,66864.28,0.0,-0.9998,0.0,0.02257]
[1780497585757,85.05,66860.36,0.0,-0.9998,0.0,0.02244]
[1780497586764,85.05,66864.46,0.0,-0.9998,0.0,0.02257]
[1780497589451,85.05,66865.05,0.0,-0.9998,0.0,0.02259]
[1780497589469,85.05,66865.05,0.0,-0.9998,0.0,0.02259]
[1780497589492,85.05,66865.05,0.0,-0.9998,0.0,0.02259]
[1780497589720,85.05,66865.05,0.0,-0.9998,0.0,0.02259]
[1780497589787,85.05,66864.24,0.0,-0.9998,0.0,0.02257]
[1780497594821,85.05,66862.75,0.0,-0.9998,0.0,0.02252]
[1780497595827,85.05,66859.75,0.0,-0.9998,0.0,0.02242]
[1780497596288,85.05,66859.75,0.0,-0.9998,0.0,0.02242]
[1780497596329,85.05,66859.75,0.0,-0.9998,0.0,0.02242]
[1780497596471,85.05,66859.75,0.0,-0.9998,0.0,0.02242]
[1780497596834,85.05,66859.54,0.0,-0.9998,0.0,0.02242]
[1780497597841,85.05,66861.44,0.0,-0.9998,0.0,0.02248]
[1780497603885,85.05,66859.09,0.0,-0.9998,0.0,0.0224]
[1780497604267,85.05,66859.09,0.0,-0.9998,0.0,0.0224]
[1780497604913,85.05,66859.09,0.0,-0.9998,0.0,0.0224]
[1780497605014,85.05,66846.82,0.0,-0.9998,0.0,0.02202]
[1780497606904,85.05,66845.08,0.0,-0.99981,0.0,0.02196]
[1780497607912,85.05,66843.9,0.0,-0.99981,0.0,0.02193]
[1780497609222,85.05,66843.79,0.0,-0.99981,0.0,0.02192]
[1780497609264,85.05,66843.79,0.0,-0.99981,0.0,0.02192]
[1780497609469,85.05,66843.79,0.0,-0.99981,0.0,0.02192]
[1780497609935,85.05,66843.99,0.0,-0.99981,0.0,0.02193]
[1780497610940,85.05,66836.3,0.0,-0.99981,0.0,0.02169]
[1780497612954,85.05,66836.25,0.0,-0.99981,0.0,0.02169]
[1780497615014,85.05,66836.41,0.0,-0.99981,0.0,0.0217]
[1780497615033,85.05,66836.41,0.0,-0.99981,0.0,0.0217]
[1780497615036,85.05,66835.67,0.0,-0.99981,0.0,0.02167]
[1780497615219,85.05,66835.67,0.0,-0.99981,0.0,0.02167]
[1780497615977,85.05,66834.34,0.0,-0.99981,0.0,0.02163]
[1780497616989,85.05,66829.63,0.0,-0.99981,0.0,0.02149]
[1780497617995,85.05,66827.31,0.0,-0.99981,0.0,0.02142]
[1780497619002,85.05,66833.19,0.0,-0.99981,0.0,0.0216]
[1780497621017,85.05,66831.99,0.0,-0.99981,0.0,0.02156]
[1780497621810,85.05,66831.99,0.0,-0.99981,0.0,0.02156]
[1780497621914,85.05,66831.99,0.0,-0.99981,0.0,0.02156]
[1780497621970,85.05,66831.99,0.0,-0.99981,0.0,0.02156]
[1780497622023,85.05,66833.16,0.0,-0.99981,0.0,0.0216]
[1780497623030,85.05,66829.0,0.0,-0.99981,0.0,0.02147]
[1780497626279,85.05,66829.02,0.0,-0.99981,0.0,0.02147]
[1780497626325,85.05,66829.02,0.0,-0.99981,0.0,0.02147]
[1780497626470,85.05,66829.02,0.0,-0.99981,0.0,0.02147]
[1780497627059,85.05,66829.66,0.0,-0.99981,0.0,0.02149]
[1780497627231,85.05,66829.66,0.0,-0.99981,0.0,0.02149]
[1780497627344,85.05,66829.66,0.0,-0.99981,0.0,0.02149]
[1780497631087,85.05,66828.71,0.0,-0.99981,0.0,0.02132]
[1780497632094,85.05,66817.2,0.0,-0.99981,0.0,0.02097]
[1780497633102,85.05,66810.38,0.0,-0.99982,0.0,0.02077]
[1780497634108,85.05,66809.3,0.0,-0.99982,0.0,0.02074]
[1780497635115,85.05,66814.22,0.0,-0.99982,0.0,0.02088]
[1780497636122,85.05,66821.37,0.0,-0.99981,0.0,0.0211]
[1780497637483,85.05,66821.37,0.0,-0.99981,0.0,0.0211]
[1780497637584,85.05,66821.37,0.0,-0.99981,0.0,0.0211]
[1780497637721,85.05,66821.37,0.0,-0.99981,0.0,0.0211]
[1780497637819,85.05,66821.82,0.0,-0.99981,0.0,0.02111]
[1780497638136,85.05,66823.04,0.0,-0.99981,0.0,0.02115]
[1780497639143,85.05,66826.13,0.0,-0.99981,0.0,0.02124]
[1780497640151,85.05,66820.91,0.0,-0.99981,0.0,0.02108]
[1780497641158,85.05,66816.27,0.0,-0.99981,0.0,0.02094]
[1780497642550,85.05,66816.27,0.0,-0.99981,0.0,0.02094]
[1780497642591,85.05,66816.27,0.0,-0.99981,0.0,0.02094]
[1780497642720,85.05,66816.27,0.0,-0.99981,0.0,0.02094]
[1780497642811,85.05,66816.42,0.0,-0.99981,0.0,0.02095]
[1780497643172,85.05,66812.8,0.0,-0.99982,0.0,0.02084]
[1780497647200,85.05,66815.65,0.0,-0.99982,0.0,0.02093]
[1780497648607,85.05,66815.65,0.0,-0.99982,0.0,0.02093]
[1780497648692,85.05,66815.65,0.0,-0.99982,0.0,0.02093]
[1780497648720,85.05,66815.65,0.0,-0.99982,0.0,0.02093]
[1780497648793,85.05,66816.23,0.0,-0.99981,0.0,0.02094]
[1780497652235,85.05,66817.47,0.0,-0.99981,0.0,0.02098]
[1780497653242,85.05,66812.13,0.0,-0.99982,0.0,0.02082]
[1780497654480,85.05,66812.13,0.0,-0.99982,0.0,0.02082]
[1780497654501,85.05,66812.13,0.0,-0.99982,0.0,0.02082]
[1780497654720,85.05,66812.13,0.0,-0.99982,0.0,0.02082]
[1780497654809,85.05,66809.98,0.0,-0.99982,0.0,0.02076]
[1780497660299,85.05,66806.57,0.0,-0.99982,0.0,0.02066]
[1780497661302,85.05,66805.43,0.0,-0.99982,0.0,0.02062]
[1780497662311,85.05,66800.79,0.0,-0.99982,0.0,0.02049]
[1780497663317,85.05,66798.22,0.0,-0.99982,0.0,0.02041]
[1780497664328,85.05,66793.33,0.0,-0.99982,0.0,0.02027]
[1780497665334,85.05,66784.35,0.0,-0.99982,0.0,0.02001]
[1780497666341,85.05,66783.51,0.0,-0.99982,0.0,0.01999]
[1780497668039,85.05,66783.51,0.0,-0.99982,0.0,0.01999]
[1780497668062,85.05,66776.39,0.0,-0.99983,0.0,0.01978]
[1780497668355,85.05,66765.69,0.0,-0.99983,0.0,0.01948]
[1780497669362,85.05,66756.88,0.0,-0.99983,0.0,0.01924]
[1780497670881,85.05,66756.88,0.0,-0.99983,0.0,0.01924]
[1780497670961,85.05,66753.15,0.0,-0.99983,0.0,0.01914]
[1780497671691,85.05,66753.15,0.0,-0.99983,0.0,0.01914]
[1780497671707,85.05,66743.82,0.0,-0.99983,0.0,0.01888]
[1780497672385,85.05,66746.47,0.0,-0.99983,0.0,0.01895]
[1780497673404,85.05,66749.71,0.0,-0.99983,0.0,0.01904]
[1780497674410,85.05,66751.93,0.0,-0.99983,0.0,0.0191]
[1780497675418,85.05,66750.66,0.0,-0.99983,0.0,0.01907]
[1780497678441,85.05,66761.35,0.0,-0.99983,0.0,0.01936]
[1780497679449,85.05,66758.56,0.0,-0.99983,0.0,0.01929]
[1780497680215,85.05,66758.56,0.0,-0.99983,0.0,0.01929]
[1780497680456,85.05,66756.99,0.0,-0.99983,0.0,0.01924]
[1780497681463,85.05,66755.79,0.0,-0.99983,0.0,0.01921]
[1780497683508,85.05,66755.94,0.0,-0.99983,0.0,0.01921]
[1780497684484,85.05,66760.52,0.0,-0.99983,0.0,0.01934]
[1780497685491,85.05,66761.93,0.0,-0.99983,0.0,0.01938]
[1780497687505,85.05,66759.53,0.0,-0.99983,0.0,0.01931]
[1780497690564,85.05,66762.7,0.0,-0.99983,0.0,0.0194]
[1780497691848,85.05,66762.7,0.0,-0.99983,0.0,0.0194]
[1780497691872,85.05,66762.7,0.0,-0.99983,0.0,0.0194]
[1780497691970,85.05,66762.7,0.0,-0.99983,0.0,0.0194]
[1780497692070,85.05,66768.01,0.0,-0.99983,0.0,0.01942]
[1780497697599,85.05,66770.57,0.0,-0.99983,0.0,0.01949]
[1780497699612,85.05,66772.88,0.0,-0.99983,0.0,0.01955]
[1780497701140,85.05,66772.88,0.0,-0.99983,0.0,0.01955]
[1780497701224,85.05,66772.51,0.0,-0.99983,0.0,0.01954]
[1780497701246,85.05,66772.51,0.0,-0.99983,0.0,0.01954]
[1780497701469,85.05,66772.51,0.0,-0.99983,0.0,0.01954]
[1780497701631,85.05,66773.27,0.0,-0.99983,0.0,0.01956]
[1780497703644,85.05,66771.85,0.0,-0.99983,0.0,0.01952]
[1780497704652,85.05,66773.16,0.0,-0.99983,0.0,0.01956]
[1780497705861,85.05,66773.16,0.0,-0.99983,0.0,0.01956]
[1780497705906,85.05,66773.16,0.0,-0.99983,0.0,0.01956]
[1780497705971,85.05,66773.16,0.0,-0.99983,0.0,0.01956]
[1780497706008,85.05,66772.36,0.0,-0.99983,0.0,0.01954]
[1780497706666,85.05,66764.62,0.0,-0.99983,0.0,0.01932]
[1780497707673,85.05,66759.86,0.0,-0.99983,0.0,0.01919]
[1780497708452,85.05,66759.86,0.0,-0.99983,0.0,0.01919]
[1780497708468,85.05,66759.86,0.0,-0.99983,0.0,0.01919]
[1780497708501,85.05,66759.86,0.0,-0.99983,0.0,0.01919]
[1780497708721,85.05,66759.86,0.0,-0.99983,0.0,0.01919]
[1780497708729,85.05,66760.35,0.0,-0.99983,0.0,0.01921]
[1780497710694,85.05,66759.37,0.0,-0.99983,0.0,0.01918]
[1780497713716,85.05,66758.18,0.0,-0.99983,0.0,0.01915]
[1780497714723,85.05,66759.96,0.0,-0.99983,0.0,0.01919]
[1780497715237,85.05,66759.96,0.0,-0.99983,0.0,0.01919]
[1780497715327,85.05,66759.96,0.0,-0.99983,0.0,0.01919]
[1780497715471,85.05,66759.96,0.0,-0.99983,0.0,0.01919]
[1780497715730,85.05,66761.89,0.0,-0.99983,0.0,0.01925]
[1780497716737,85.05,66763.84,0.0,-0.99983,0.0,0.0193]
[1780497718751,85.05,66766.48,0.0,-0.99983,0.0,0.01937]
[1780497720765,85.05,66765.52,0.0,-0.99983,0.0,0.01935]
[1780497721774,85.05,66766.63,0.0,-0.99983,0.0,0.01938]
[1780497723149,85.05,66766.63,0.0,-0.99983,0.0,0.01938]
[1780497723178,85.05,66766.63,0.0,-0.99983,0.0,0.01938]
[1780497723220,85.05,66766.63,0.0,-0.99983,0.0,0.01938]
[1780497723256,85.05,66766.63,0.0,-0.99983,0.0,0.01938]
[1780497723472,85.05,66766.63,0.0,-0.99983,0.0,0.01938]
[1780497723788,85.05,66765.81,0.0,-0.99983,0.0,0.01936]
[1780497726809,85.05,66767.25,0.0,-0.99983,0.0,0.0194]
[1780497728419,85.05,66766.85,0.0,-0.99983,0.0,0.01939]
[1780497728471,85.05,66766.85,0.0,-0.99983,0.0,0.01939]
[1780497728473,85.05,66766.85,0.0,-0.99983,0.0,0.01939]
[1780497728719,85.05,66766.85,0.0,-0.99983,0.0,0.01939]
[1780497728823,85.05,66767.29,0.0,-0.99983,0.0,0.0194]
[1780497732851,85.05,66768.73,0.0,-0.99983,0.0,0.01944]
[1780497733858,85.05,66765.86,0.0,-0.99983,0.0,0.01936]
[1780497734865,85.05,66742.82,0.0,-0.99984,0.0,0.01873]
[1780497735872,85.05,66740.35,0.0,-0.99984,0.0,0.01866]
[1780497736879,85.05,66737.29,0.0,-0.99984,0.0,0.01858]
[1780497737886,85.05,66725.35,0.0,-0.99984,0.0,0.01826]
[1780497738893,85.05,66708.15,0.0,-0.99984,0.0,0.01781]
[1780497739900,85.05,66707.57,0.0,-0.99984,0.0,0.0178]
[1780497740907,85.05,66707.66,0.0,-0.99984,0.0,0.0178]
[1780497741914,85.05,66712.04,0.0,-0.99984,0.0,0.01791]
[1780497745942,85.05,66709.99,0.0,-0.99984,0.0,0.01786]
[1780497747956,85.05,66706.52,0.0,-0.99984,0.0,0.01777]
[1780497748963,85.05,66699.42,0.0,-0.99985,0.0,0.01759]
[1780497749970,85.05,66696.86,0.0,-0.99985,0.0,0.01753]
[1780497750983,85.05,66687.96,0.0,-0.99985,0.0,0.0173]
[1780497751991,85.05,66666.24,0.0,-0.99985,0.0,0.01665]
[1780497752329,85.05,66666.24,0.0,-0.99985,0.0,0.01665]
[1780497753002,85.05,66653.33,0.0,-0.99986,0.0,0.01634]
[1780497754006,85.05,66653.7,0.0,-0.99986,0.0,0.01635]
[1780497754684,85.05,66653.7,0.0,-0.99986,0.0,0.01635]
[1780497754922,85.05,66653.7,0.0,-0.99986,0.0,0.01635]
[1780497755013,85.05,66657.85,0.0,-0.99986,0.0,0.01645]
[1780497756029,85.05,66660.31,0.0,-0.99986,0.0,0.01651]
[1780497757032,85.05,66663.43,0.0,-0.99986,0.0,0.01658]
[1780497758407,85.05,66663.81,0.0,-0.99986,0.0,0.01659]
[1780497758470,85.05,66663.81,0.0,-0.99986,0.0,0.01659]
[1780497758518,85.05,66663.81,0.0,-0.99986,0.0,0.01659]
[1780497759042,85.05,66662.56,0.0,-0.99986,0.0,0.01656]
[1780497760052,85.05,66665.83,0.0,-0.99985,0.0,0.01664]
[1780497760979,85.05,66665.83,0.0,-0.99985,0.0,0.01664]
[1780497761058,85.05,66665.56,0.0,-0.99985,0.0,0.01663]
[1780497762065,85.05,66659.7,0.0,-0.99986,0.0,0.01649]
[1780497763053,85.05,66659.7,0.0,-0.99986,0.0,0.01649]
[1780497763085,85.05,66651.44,0.0,-0.99986,0.0,0.0163]
[1780497764085,85.05,66640.04,0.0,-0.99986,0.0,0.01603]
[1780497765092,85.05,66649.5,0.0,-0.99986,0.0,0.01625]
[1780497765387,85.05,66649.5,0.0,-0.99986,0.0,0.01625]
[1780497766099,85.05,66653.56,0.0,-0.99986,0.0,0.01635]
[1780497767044,85.05,66653.56,0.0,-0.99986,0.0,0.01635]
[1780497767073,85.05,66653.56,0.0,-0.99986,0.0,0.01635]
[1780497767106,85.05,66654.06,0.0,-0.99986,0.0,0.01636]
[1780497768113,85.05,66645.27,0.0,-0.99986,0.0,0.01615]
[1780497769221,85.05,66645.27,0.0,-0.99986,0.0,0.01615]
[1780497769120,85.05,66645.37,0.0,-0.99986,0.0,0.01615]
[1780497769287,85.05,66645.37,0.0,-0.99986,0.0,0.01615]
[1780497770127,85.05,66653.11,0.0,-0.99986,0.0,0.01634]
[1780497771226,85.05,66653.11,0.0,-0.99986,0.0,0.01634]
[1780497771134,85.05,66646.9,0.0,-0.99986,0.0,0.01619]
[1780497771297,85.05,66646.9,0.0,-0.99986,0.0,0.01619]
[1780497772141,85.05,66647.75,0.0,-0.99986,0.0,0.01621]
[1780497773147,85.05,66643.86,0.0,-0.99986,0.0,0.01612]
[1780497775222,85.05,66643.73,0.0,-0.99986,0.0,0.01611]
[1780497775162,85.05,66646.88,0.0,-0.99986,0.0,0.01619]
[1780497775461,85.05,66646.88,0.0,-0.99986,0.0,0.01619]
[1780497776169,85.05,66650.77,0.0,-0.99986,0.0,0.01628]
[1780497777241,85.05,66650.77,0.0,-0.99986,0.0,0.01628]
[1780497777331,85.05,66650.57,0.0,-0.99986,0.0,0.01627]
[1780497778184,85.05,66657.5,0.0,-0.99986,0.0,0.01644]
[1780497779191,85.05,66653.66,0.0,-0.99986,0.0,0.01635]
[1780497780198,85.05,66658.83,0.0,-0.99986,0.0,0.01647]
[1780497781221,85.05,66658.83,0.0,-0.99986,0.0,0.01647]
[1780497781205,85.05,66663.44,0.0,-0.99986,0.0,0.01658]
[1780497781330,85.05,66663.44,0.0,-0.99986,0.0,0.01658]
[1780497782212,85.05,66669.4,0.0,-0.99985,0.0,0.01673]
[1780497783219,85.05,66669.4,0.0,-0.99985,0.0,0.01673]
[1780497783234,85.05,66670.91,0.0,-0.99985,0.0,0.01676]
[1780497783340,85.05,66670.91,0.0,-0.99985,0.0,0.01676]
[1780497784226,85.05,66669.82,0.0,-0.99985,0.0,0.01674]
[1780497785222,85.05,66669.82,0.0,-0.99985,0.0,0.01674]
[1780497785234,85.05,66671.69,0.0,-0.99985,0.0,0.01678]
[1780497785279,85.05,66671.69,0.0,-0.99985,0.0,0.01678]
[1780497786242,85.05,66678.45,0.0,-0.99985,0.0,0.01695]
[1780497787249,85.05,66673.41,0.0,-0.99985,0.0,0.01682]
[1780497787418,85.05,66673.41,0.0,-0.99985,0.0,0.01682]
[1780497787469,85.05,66673.41,0.0,-0.99985,0.0,0.01682]
[1780497787532,85.05,66673.41,0.0,-0.99985,0.0,0.01682]
[1780497788256,85.05,66670.56,0.0,-0.99985,0.0,0.01675]
[1780497789263,85.05,66672.29,0.0,-0.99985,0.0,0.0168]
[1780497790270,85.05,66674.32,0.0,-0.99985,0.0,0.01685]
[1780497791042,85.05,66674.32,0.0,-0.99985,0.0,0.01685]
[1780497791109,85.05,66674.32,0.0,-0.99985,0.0,0.01685]
[1780497791221,85.05,66674.32,0.0,-0.99985,0.0,0.01685]
[1780497791235,85.05,66674.32,0.0,-0.99985,0.0,0.01685]
[1780497791332,85.05,66674.32,0.0,-0.99985,0.0,0.01685]
[1780497792284,85.05,66672.74,0.0,-0.99985,0.0,0.01681]
[1780497794151,85.05,66672.74,0.0,-0.99985,0.0,0.01681]
[1780497794245,85.05,66673.52,0.0,-0.99985,0.0,0.01683]
[1780497794687,85.05,66673.52,0.0,-0.99985,0.0,0.01683]
[1780497794957,85.05,66673.52,0.0,-0.99985,0.0,0.01683]
[1780497794972,85.05,66673.52,0.0,-0.99985,0.0,0.01683]
[1780497795088,85.05,66673.52,0.0,-0.99985,0.0,0.01683]
[1780497795150,85.05,66679.82,0.0,-0.99985,0.0,0.01698]
[1780497796017,85.05,66679.82,0.0,-0.99985,0.0,0.01698]
[1780497796100,85.05,66679.82,0.0,-0.99985,0.0,0.01698]
[1780497796190,85.05,66678.92,0.0,-0.99985,0.0,0.01696]
[1780497796778,85.05,66678.92,0.0,-0.99985,0.0,0.01696]
[1780497796819,85.05,66687.72,0.0,-0.99985,0.0,0.01718]
[1780497797297,85.05,66687.72,0.0,-0.99985,0.0,0.01718]
[1780497797321,85.05,66697.53,0.0,-0.99985,0.0,0.01742]
[1780497799220,85.05,66697.53,0.0,-0.99985,0.0,0.01742]
[1780497799253,85.05,66697.53,0.0,-0.99985,0.0,0.01742]
[1780497799243,85.05,66699.96,0.0,-0.99985,0.0,0.01748]
[1780497799599,85.05,66699.96,0.0,-0.99985,0.0,0.01748]
[1780497799683,85.05,66699.96,0.0,-0.99985,0.0,0.01748]
[1780497800229,85.05,66699.96,0.0,-0.99985,0.0,0.01748]
[1780497800255,85.05,66699.43,0.0,-0.99985,0.0,0.01747]
[1780497800485,85.05,66699.43,0.0,-0.99985,0.0,0.01747]
[1780497800575,85.05,66694.37,0.0,-0.99985,0.0,0.01734]
[1780497801349,85.05,66696.14,0.0,-0.99985,0.0,0.01739]
[1780497803371,85.05,66697.95,0.0,-0.99985,0.0,0.01743]
[1780497804381,85.05,66702.52,0.0,-0.99985,0.0,0.01755]
[1780497805388,85.05,66704.36,0.0,-0.99985,0.0,0.0176]
[1780497806441,85.05,66707.69,0.0,-0.99985,0.0,0.01768]
[1780497807403,85.05,66711.38,0.0,-0.99984,0.0,0.01778]
[1780497809417,85.05,66710.64,0.0,-0.99984,0.0,0.01776]
[1780497810424,85.05,66717.76,0.0,-0.99984,0.0,0.01794]
[1780497811362,85.05,66717.76,0.0,-0.99984,0.0,0.01794]
[1780497811941,85.05,66717.76,0.0,-0.99984,0.0,0.01794]
[1780497811990,85.05,66728.28,0.0,-0.99984,0.0,0.01809]
[1780497812442,85.05,66730.68,0.0,-0.99984,0.0,0.01815]
[1780497813446,85.05,66720.06,0.0,-0.99984,0.0,0.01788]
[1780497814454,85.05,66716.68,0.0,-0.99984,0.0,0.01779]
[1780497815461,85.05,66717.46,0.0,-0.99984,0.0,0.01781]
[1780497816468,85.05,66715.6,0.0,-0.99984,0.0,0.01776]
[1780497817475,85.05,66712.14,0.0,-0.99985,0.0,0.01767]
[1780497818482,85.05,66708.23,0.0,-0.99985,0.0,0.01758]
[1780497819909,85.05,66706.82,0.0,-0.99985,0.0,0.01754]
[1780497821503,85.05,66707.92,0.0,-0.99985,0.0,0.01757]
[1780497823517,85.05,66709.03,0.0,-0.99985,0.0,0.0176]
[1780497824524,85.05,66715.79,0.0,-0.99984,0.0,0.01777]
[1780497825937,85.05,66715.79,0.0,-0.99984,0.0,0.01777]
[1780497825979,85.05,66715.79,0.0,-0.99984,0.0,0.01777]
[1780497826046,85.05,66715.79,0.0,-0.99984,0.0,0.01777]
[1780497826218,85.05,66715.79,0.0,-0.99984,0.0,0.01777]
[1780497826320,85.05,66712.8,0.0,-0.99984,0.0,0.01769]
[1780497826538,85.05,66710.34,0.0,-0.99985,0.0,0.01763]
[1780497828552,85.05,66702.21,0.0,-0.99985,0.0,0.01742]
[1780497829560,85.05,66693.1,0.0,-0.99985,0.0,0.01719]
[1780497830566,85.05,66688.52,0.0,-0.99985,0.0,0.01708]
[1780497831573,85.05,66692.77,0.0,-0.99985,0.0,0.01719]
[1780497832580,85.05,66697.35,0.0,-0.99985,0.0,0.0173]
[1780497833588,85.05,66699.14,0.0,-0.99985,0.0,0.01735]
[1780497834384,85.05,66699.14,0.0,-0.99985,0.0,0.01735]
[1780497834469,85.05,66699.14,0.0,-0.99985,0.0,0.01735]
[1780497834575,85.05,66699.14,0.0,-0.99985,0.0,0.01735]
[1780497834719,85.05,66699.14,0.0,-0.99985,0.0,0.01735]
[1780497834774,85.05,66698.5,0.0,-0.99985,0.0,0.01733]
[1780497836611,85.05,66700.56,0.0,-0.99985,0.0,0.01738]
[1780497837618,85.05,66703.11,0.0,-0.99985,0.0,0.01745]
[1780497838626,85.05,66709.36,0.0,-0.99985,0.0,0.0176]
[1780497839632,85.05,66704.2,0.0,-0.99985,0.0,0.01747]
[1780497840640,85.05,66702.28,0.0,-0.99985,0.0,0.01742]
[1780497841647,85.05,66694.78,0.0,-0.99985,0.0,0.01724]
[1780497842654,85.05,66694.38,0.0,-0.99985,0.0,0.01723]
[1780497843661,85.05,66693.0,0.0,-0.99985,0.0,0.01719]
[1780497844668,85.05,66682.09,0.0,-0.99985,0.0,0.01692]
[1780497845675,85.05,66675.83,0.0,-0.99985,0.0,0.01677]
[1780497846681,85.05,66682.42,0.0,-0.99985,0.0,0.01693]
[1780497847689,85.05,66684.83,0.0,-0.99985,0.0,0.01699]
[1780497850623,85.05,66684.84,0.0,-0.99985,0.0,0.01699]
[1780497850719,85.05,66684.84,0.0,-0.99985,0.0,0.01699]
[1780497850760,85.05,66684.84,0.0,-0.99985,0.0,0.01699]
[1780497850971,85.05,66684.84,0.0,-0.99985,0.0,0.01699]
[1780497850986,85.05,66684.26,0.0,-0.99985,0.0,0.01697]
[1780497851717,85.05,66682.03,0.0,-0.99985,0.0,0.01692]
[1780497852724,85.05,66682.56,0.0,-0.99985,0.0,0.01693]
[1780497853731,85.05,66683.39,0.0,-0.99985,0.0,0.01695]
[1780497854908,85.05,66683.39,0.0,-0.99985,0.0,0.01695]
[1780497854951,85.05,66683.39,0.0,-0.99985,0.0,0.01695]
[1780497854970,85.05,66683.39,0.0,-0.99985,0.0,0.01695]
[1780497856753,85.05,66680.31,0.0,-0.99985,0.0,0.01688]
[1780497857759,85.05,66676.77,0.0,-0.99985,0.0,0.01679]
[1780497859274,85.05,66676.77,0.0,-0.99985,0.0,0.01679]
[1780497859321,85.05,66676.77,0.0,-0.99985,0.0,0.01679]
[1780497859473,85.05,66676.49,0.0,-0.99985,0.0,0.01678]
[1780497859774,85.05,66677.06,0.0,-0.99985,0.0,0.0168]
[1780497860781,85.05,66678.43,0.0,-0.99985,0.0,0.01683]
[1780497861788,85.05,66664.98,0.0,-0.99986,0.0,0.01651]
[1780497862807,85.05,66661.09,0.0,-0.99986,0.0,0.01641]
[1780497863812,85.05,66658.47,0.0,-0.99986,0.0,0.01635]
[1780497864819,85.05,66662.12,0.0,-0.99986,0.0,0.01644]
[1780497865826,85.05,66660.43,0.0,-0.99986,0.0,0.0164]
[1780497866833,85.05,66659.08,0.0,-0.99986,0.0,0.01636]
[1780497868963,85.05,66659.04,0.0,-0.99986,0.0,0.01636]
[1780497868970,85.05,66659.04,0.0,-0.99986,0.0,0.01636]
[1780497868991,85.05,66659.04,0.0,-0.99986,0.0,0.01636]
[1780497869219,85.05,66659.04,0.0,-0.99986,0.0,0.01636]
[1780497869320,85.05,66660.23,0.0,-0.99986,0.0,0.01639]
[1780497869854,85.05,66660.87,0.0,-0.99986,0.0,0.01641]
[1780497870861,85.05,66669.11,0.0,-0.99985,0.0,0.01661]
[1780497872875,85.05,66665.92,0.0,-0.99986,0.0,0.01641]
[1780497873925,85.05,66665.92,0.0,-0.99986,0.0,0.01641]
[1780497873951,85.05,66665.92,0.0,-0.99986,0.0,0.01641]
[1780497873970,85.05,66665.92,0.0,-0.99986,0.0,0.01641]
[1780497875896,85.05,66664.55,0.0,-0.99986,0.0,0.01638]
[1780497877959,85.05,66664.96,0.0,-0.99986,0.0,0.01639]
[1780497877969,85.05,66664.96,0.0,-0.99986,0.0,0.01639]
[1780497878014,85.05,66664.96,0.0,-0.99986,0.0,0.01639]
[1780497878220,85.05,66664.96,0.0,-0.99986,0.0,0.01639]
[1780497881938,85.05,66663.52,0.0,-0.99986,0.0,0.01636]
[1780497882945,85.05,66660.2,0.0,-0.99986,0.0,0.01628]
[1780497883653,85.05,66660.2,0.0,-0.99986,0.0,0.01628]
[1780497883719,85.05,66660.2,0.0,-0.99986,0.0,0.01628]
[1780497883766,85.05,66660.2,0.0,-0.99986,0.0,0.01628]
[1780497883971,85.05,66660.2,0.0,-0.99986,0.0,0.01628]
[1780497884047,85.05,66658.4,0.0,-0.99986,0.0,0.01624]
[1780497884963,85.05,66659.22,0.0,-0.99986,0.0,0.01626]
[1780497885970,85.05,66660.64,0.0,-0.99986,0.0,0.01629]
[1780497886977,85.05,66665.95,0.0,-0.99986,0.0,0.01642]
[1780497887984,85.05,66669.49,0.0,-0.99986,0.0,0.0165]
[1780497888878,85.05,66669.49,0.0,-0.99986,0.0,0.0165]
[1780497888973,85.05,66669.49,0.0,-0.99986,0.0,0.0165]
[1780497889218,85.05,66669.49,0.0,-0.99986,0.0,0.0165]
[1780497889319,85.05,66673.18,0.0,-0.99986,0.0,0.01659]
[1780497889998,85.05,66671.76,0.0,-0.99986,0.0,0.01655]
[1780497891006,85.05,66667.96,0.0,-0.99986,0.0,0.01646]
[1780497894028,85.05,66666.33,0.0,-0.99986,0.0,0.01642]
[1780497895036,85.05,66656.56,0.0,-0.99986,0.0,0.01619]
[1780497896043,85.05,66653.14,0.0,-0.99986,0.0,0.01611]
[1780497897049,85.05,66653.85,0.0,-0.99986,0.0,0.01613]
[1780497897493,85.05,66653.85,0.0,-0.99986,0.0,0.01613]
[1780497897604,85.05,66653.85,0.0,-0.99986,0.0,0.01613]
[1780497897720,85.05,66653.85,0.0,-0.99986,0.0,0.01613]
[1780497899063,85.05,66655.97,0.0,-0.99986,0.0,0.01618]
[1780497900055,85.05,66655.97,0.0,-0.99986,0.0,0.01618]
[1780497900106,85.05,66660.1,0.0,-0.99986,0.0,0.01628]
[1780497901086,85.05,66655.28,0.0,-0.99986,0.0,0.01616]
[1780497901826,85.05,66655.28,0.0,-0.99986,0.0,0.01616]
[1780497901841,85.05,66655.28,0.0,-0.99986,0.0,0.01616]
[1780497903101,85.05,66657.29,0.0,-0.99986,0.0,0.01621]
[1780497903768,85.05,66657.29,0.0,-0.99986,0.0,0.01621]
[1780497904115,85.05,66663.95,0.0,-0.99986,0.0,0.01637]
[1780497905127,85.05,66667.96,0.0,-0.99986,0.0,0.01646]
[1780497906140,85.05,66661.67,0.0,-0.99986,0.0,0.01631]
[1780497907147,85.05,66666.56,0.0,-0.99986,0.0,0.01643]
[1780497908154,85.05,66670.11,0.0,-0.99986,0.0,0.01652]
[1780497909161,85.05,66668.41,0.0,-0.99986,0.0,0.01647]
[1780497909554,85.05,66668.41,0.0,-0.99986,0.0,0.01647]
[1780497909574,85.05,66668.41,0.0,-0.99986,0.0,0.01647]
[1780497909719,85.05,66668.41,0.0,-0.99986,0.0,0.01647]
[1780497910179,85.05,66664.73,0.0,-0.99986,0.0,0.01639]
[1780497911175,85.05,66661.86,0.0,-0.99986,0.0,0.01632]
[1780497912181,85.05,66668.92,0.0,-0.99986,0.0,0.01649]
[1780497913189,85.05,66673.4,0.0,-0.99986,0.0,0.01659]
[1780497914197,85.05,66676.03,0.0,-0.99985,0.0,0.01666]
[1780497915204,85.05,66680.09,0.0,-0.99985,0.0,0.01676]
[1780497916047,85.05,66680.09,0.0,-0.99985,0.0,0.01676]
[1780497916165,85.05,66680.09,0.0,-0.99985,0.0,0.01676]
[1780497916221,85.05,66680.09,0.0,-0.99985,0.0,0.01676]
[1780497918225,85.05,66675.64,0.0,-0.99985,0.0,0.01665]
[1780497919232,85.05,66673.08,0.0,-0.99986,0.0,0.01659]
[1780497920239,85.05,66674.49,0.0,-0.99985,0.0,0.01662]
[1780497920640,85.05,66674.49,0.0,-0.99985,0.0,0.01662]
[1780497920653,85.05,66674.49,0.0,-0.99985,0.0,0.01662]
[1780497920719,85.05,66674.49,0.0,-0.99985,0.0,0.01662]
[1780497921246,85.05,66673.93,0.0,-0.99985,0.0,0.01661]
[1780497926281,85.05,66673.71,0.0,-0.99985,0.0,0.0166]
[1780497928295,85.05,66675.14,0.0,-0.99985,0.0,0.01664]
[1780497929175,85.05,66675.14,0.0,-0.99985,0.0,0.01664]
[1780497929219,85.05,66675.14,0.0,-0.99985,0.0,0.01664]
[1780497929237,85.05,66675.14,0.0,-0.99985,0.0,0.01664]
[1780497929470,85.05,66675.54,0.0,-0.99985,0.0,0.01665]
[1780497930309,85.05,66676.22,0.0,-0.99985,0.0,0.01666]
[1780497931322,85.05,66667.75,0.0,-0.99986,0.0,0.01635]
[1780497932327,85.05,66662.06,0.0,-0.99986,0.0,0.01621]
[1780497933334,85.05,66653.74,0.0,-0.99986,0.0,0.01601]
[1780497934341,85.05,66660.11,0.0,-0.99986,0.0,0.01616]
[1780497935348,85.05,66662.31,0.0,-0.99986,0.0,0.01622]
[1780497936355,85.05,66663.22,0.0,-0.99986,0.0,0.01624]
[1780497936496,85.05,66663.22,0.0,-0.99986,0.0,0.01624]
[1780497936604,85.05,66663.22,0.0,-0.99986,0.0,0.01624]
[1780497936722,85.05,66663.22,0.0,-0.99986,0.0,0.01624]
[1780497937362,85.05,66663.79,0.0,-0.99986,0.0,0.01625]
[1780497938374,85.05,66659.3,0.0,-0.99986,0.0,0.01614]
[1780497939376,85.05,66654.42,0.0,-0.99986,0.0,0.01603]
[1780497940383,85.05,66655.18,0.0,-0.99986,0.0,0.01605]
[1780497941305,85.05,66655.18,0.0,-0.99986,0.0,0.01605]
[1780497941413,85.05,66655.18,0.0,-0.99986,0.0,0.01605]
[1780497941390,85.05,66657.99,0.0,-0.99986,0.0,0.01611]
[1780497941469,85.05,66657.99,0.0,-0.99986,0.0,0.01611]
[1780497942397,85.05,66659.22,0.0,-0.99986,0.0,0.01614]
[1780497945806,85.05,66659.0,0.0,-0.99986,0.0,0.01614]
[1780497945829,85.05,66659.0,0.0,-0.99986,0.0,0.01614]
[1780497945970,85.05,66659.0,0.0,-0.99986,0.0,0.01614]
[1780497947432,85.05,66664.43,0.0,-0.99986,0.0,0.01627]
[1780497948438,85.05,66663.58,0.0,-0.99986,0.0,0.01625]
[1780497949447,85.05,66668.21,0.0,-0.99986,0.0,0.01636]
[1780497950453,85.05,66675.15,0.0,-0.99986,0.0,0.01652]
[1780497951462,85.05,66675.48,0.0,-0.99986,0.0,0.01653]
[1780497952487,85.05,66675.48,0.0,-0.99986,0.0,0.01653]
[1780497952595,85.05,66675.48,0.0,-0.99986,0.0,0.01653]
[1780497952726,85.05,66675.48,0.0,-0.99986,0.0,0.01653]
[1780497952799,85.05,66674.36,0.0,-0.99986,0.0,0.0165]
[1780497954395,85.05,66673.56,0.0,-0.99986,0.0,0.01648]
[1780497954482,85.05,66672.99,0.0,-0.99986,0.0,0.01647]
[1780497957503,85.05,66673.92,0.0,-0.99986,0.0,0.01649]
[1780497958510,85.05,66675.4,0.0,-0.99986,0.0,0.01653]
[1780497961244,85.05,66675.62,0.0,-0.99986,0.0,0.01653]
[1780497961320,85.05,66675.62,0.0,-0.99986,0.0,0.01653]
[1780497961420,85.05,66678.71,0.0,-0.99985,0.0,0.01661]
[1780497961531,85.05,66674.13,0.0,-0.99986,0.0,0.0165]
[1780497962538,85.05,66678.74,0.0,-0.99985,0.0,0.01661]
[1780497963552,85.05,66689.22,0.0,-0.99985,0.0,0.01686]
[1780497964554,85.05,66706.86,0.0,-0.99985,0.0,0.0173]
[1780497965561,85.05,66709.37,0.0,-0.99985,0.0,0.01736]
[1780497966568,85.05,66717.8,0.0,-0.99985,0.0,0.01758]
[1780497967576,85.05,66732.52,0.0,-0.99984,0.0,0.01796]
[1780497968583,85.05,66720.31,0.0,-0.99985,0.0,0.01764]
[1780497969590,85.05,66720.5,0.0,-0.99985,0.0,0.01765]
[1780497971604,85.05,66719.85,0.0,-0.99985,0.0,0.01763]
[1780497972612,85.05,66720.39,0.0,-0.99985,0.0,0.01764]
[1780497973619,85.05,66719.84,0.0,-0.99985,0.0,0.01763]
[1780497976640,85.05,66716.28,0.0,-0.99985,0.0,0.01754]
[1780497977648,85.05,66718.09,0.0,-0.99985,0.0,0.01759]
[1780497978657,85.05,66721.56,0.0,-0.99984,0.0,0.01767]
[1780497980310,85.05,66725.14,0.0,-0.99984,0.0,0.01777]
[1780497980672,85.05,66731.56,0.0,-0.99984,0.0,0.01793]
[1780497981681,85.05,66722.03,0.0,-0.99984,0.0,0.01769]
[1780497982686,85.05,66720.65,0.0,-0.99985,0.0,0.01765]
[1780497984197,85.05,66720.65,0.0,-0.99985,0.0,0.01765]
[1780497984207,85.05,66720.65,0.0,-0.99985,0.0,0.01765]
[1780497984221,85.05,66720.65,0.0,-0.99985,0.0,0.01765]
[1780497984337,85.05,66720.65,0.0,-0.99985,0.0,0.01765]
[1780497984438,85.05,66721.65,0.0,-0.99984,0.0,0.01768]
[1780497986220,85.05,66721.27,0.0,-0.99985,0.0,0.01767]
[1780497986328,85.05,66721.27,0.0,-0.99985,0.0,0.01767]
[1780497986405,85.05,66719.1,0.0,-0.99985,0.0,0.01761]
[1780497986714,85.05,66721.65,0.0,-0.99984,0.0,0.01768]
[1780497987721,85.05,66722.29,0.0,-0.99984,0.0,0.01769]
[1780497989206,85.05,66722.29,0.0,-0.99984,0.0,0.01769]
[1780497989216,85.05,66722.29,0.0,-0.99984,0.0,0.01769]
[1780497989314,85.05,66722.29,0.0,-0.99984,0.0,0.01769]
[1780497989462,85.05,66722.29,0.0,-0.99984,0.0,0.01769]
[1780497989570,85.05,66721.82,0.0,-0.99984,0.0,0.01768]
[1780497989735,85.05,66724.88,0.0,-0.99984,0.0,0.01776]
[1780497990744,85.05,66729.78,0.0,-0.99984,0.0,0.01789]
[1780497991771,85.05,66750.93,0.0,-0.99984,0.0,0.01832]
[1780497993513,85.05,66750.93,0.0,-0.99984,0.0,0.01832]
[1780497992777,85.05,66782.73,0.0,-0.99983,0.0,0.01917]
[1780497993913,85.05,66766.97,0.0,-0.99983,0.0,0.01874]
[1780497995481,85.05,66766.97,0.0,-0.99983,0.0,0.01874]
[1780497994809,85.05,66760.66,0.0,-0.99984,0.0,0.01857]
[1780497996261,85.05,66760.66,0.0,-0.99984,0.0,0.01857]
[1780497996276,85.05,66760.66,0.0,-0.99984,0.0,0.01857]
[1780497996339,85.05,66749.27,0.0,-0.99984,0.0,0.01827]
[1780497996826,85.05,66746.72,0.0,-0.99984,0.0,0.0182]
[1780497997848,85.05,66748.79,0.0,-0.99984,0.0,0.01826]
[1780497999493,85.05,66748.79,0.0,-0.99984,0.0,0.01826]
[1780497998853,85.05,66747.15,0.0,-0.99984,0.0,0.01822]
[1780497999600,85.05,66747.15,0.0,-0.99984,0.0,0.01822]
[1780498000309,85.05,66747.15,0.0,-0.99984,0.0,0.01822]
[1780498000384,85.05,66745.49,0.0,-0.99984,0.0,0.01817]
[1780498001194,85.05,66745.49,0.0,-0.99984,0.0,0.01817]
[1780498001236,85.05,66765.35,0.0,-0.99984,0.0,0.0187]
[1780498001874,85.05,66766.14,0.0,-0.99984,0.0,0.01872]
[1780498002881,85.05,66763.59,0.0,-0.99984,0.0,0.01865]
[1780498003720,85.05,66763.59,0.0,-0.99984,0.0,0.01865]
[1780498003831,85.05,66763.59,0.0,-0.99984,0.0,0.01865]
[1780498003888,85.05,66768.02,0.0,-0.99983,0.0,0.01877]
[1780498004895,85.05,66772.45,0.0,-0.99983,0.0,0.01889]
[1780498005721,85.05,66772.45,0.0,-0.99983,0.0,0.01889]
[1780498005833,85.05,66772.45,0.0,-0.99983,0.0,0.01889]
[1780498005902,85.05,66768.89,0.0,-0.99983,0.0,0.0188]
[1780498006909,85.05,66767.99,0.0,-0.99983,0.0,0.01877]
[1780498007916,85.05,66769.87,0.0,-0.99983,0.0,0.01882]
[1780498008923,85.05,66768.83,0.0,-0.99983,0.0,0.01879]
[1780498009719,85.05,66768.83,0.0,-0.99983,0.0,0.01879]
[1780498009822,85.05,66768.83,0.0,-0.99983,0.0,0.01879]
[1780498009930,85.05,66767.78,0.0,-0.99983,0.0,0.01877]
[1780498011358,85.05,66767.78,0.0,-0.99983,0.0,0.01877]
[1780498011395,85.05,66764.4,0.0,-0.99984,0.0,0.01868]
[1780498011632,85.05,66764.4,0.0,-0.99984,0.0,0.01868]
[1780498011944,85.05,66756.51,0.0,-0.99984,0.0,0.01846]
[1780498012951,85.05,66756.78,0.0,-0.99984,0.0,0.01847]
[1780498013721,85.05,66756.78,0.0,-0.99984,0.0,0.01847]
[1780498014104,85.05,66756.78,0.0,-0.99984,0.0,0.01847]
[1780498014180,85.05,66751.04,0.0,-0.99984,0.0,0.01832]
[1780498015028,85.05,66751.04,0.0,-0.99984,0.0,0.01832]
[1780498015079,85.05,66751.04,0.0,-0.99984,0.0,0.01832]
[1780498015129,85.05,66744.56,0.0,-0.99984,0.0,0.01815]
[1780498015972,85.05,66742.43,0.0,-0.99984,0.0,0.01809]
[1780498017720,85.05,66742.48,0.0,-0.99984,0.0,0.01809]
[1780498017743,85.05,66742.48,0.0,-0.99984,0.0,0.01809]
[1780498017986,85.05,66741.81,0.0,-0.99984,0.0,0.01808]
[1780498021719,85.05,66741.43,0.0,-0.99984,0.0,0.01807]
[1780498021828,85.05,66741.43,0.0,-0.99984,0.0,0.01807]
[1780498022021,85.05,66738.98,0.0,-0.99984,0.0,0.018]
[1780498023022,85.05,66731.17,0.0,-0.99984,0.0,0.0178]
[1780498024029,85.05,66743.34,0.0,-0.99984,0.0,0.01812]
[1780498025036,85.05,66749.41,0.0,-0.99984,0.0,0.01828]
[1780498026062,85.05,66749.41,0.0,-0.99984,0.0,0.01828]
[1780498026164,85.05,66749.41,0.0,-0.99984,0.0,0.01828]
[1780498026267,85.05,66750.07,0.0,-0.99984,0.0,0.01829]
[1780498027050,85.05,66751.41,0.0,-0.99984,0.0,0.01833]
[1780498027666,85.05,66751.41,0.0,-0.99984,0.0,0.01833]
[1780498027983,85.05,66751.41,0.0,-0.99984,0.0,0.01833]
[1780498028057,85.05,66752.37,0.0,-0.99984,0.0,0.01835]
[1780498028678,85.05,66752.37,0.0,-0.99984,0.0,0.01835]
[1780498029412,85.05,66752.37,0.0,-0.99984,0.0,0.01835]
[1780498029427,85.05,66762.02,0.0,-0.99984,0.0,0.01861]
[1780498030071,85.05,66769.22,0.0,-0.99983,0.0,0.01881]
[1780498031078,85.05,66770.36,0.0,-0.99983,0.0,0.01884]
[1780498032085,85.05,66769.71,0.0,-0.99983,0.0,0.01882]
[1780498033092,85.05,66768.81,0.0,-0.99983,0.0,0.01879]
[1780498033684,85.05,66768.81,0.0,-0.99983,0.0,0.01879]
[1780498033943,85.05,66768.81,0.0,-0.99983,0.0,0.01879]
[1780498034098,85.05,66776.42,0.0,-0.99983,0.0,0.019]
[1780498035106,85.05,66776.72,0.0,-0.99983,0.0,0.01901]
[1780498037306,85.05,66777.06,0.0,-0.99983,0.0,0.01902]
[1780498037371,85.05,66774.58,0.0,-0.99983,0.0,0.01895]
[1780498038127,85.05,66764.42,0.0,-0.99984,0.0,0.01868]
[1780498039134,85.05,66761.39,0.0,-0.99984,0.0,0.01859]
[1780498040480,85.05,66760.88,0.0,-0.99984,0.0,0.01858]
[1780498041148,85.05,66760.15,0.0,-0.99984,0.0,0.01856]
[1780498042155,85.05,66756.47,0.0,-0.99984,0.0,0.01846]
[1780498043162,85.05,66754.68,0.0,-0.99984,0.0,0.01841]
[1780498046183,85.05,66755.51,0.0,-0.99984,0.0,0.01844]
[1780498049204,85.05,66750.51,0.0,-0.99984,0.0,0.0183]
[1780498050212,85.05,66751.28,0.0,-0.99984,0.0,0.01832]
[1780498052225,85.05,66748.94,0.0,-0.99984,0.0,0.01814]
[1780498053233,85.05,66740.11,0.0,-0.99984,0.0,0.01791]
[1780498054240,85.05,66734.82,0.0,-0.99984,0.0,0.01777]
[1780498055247,85.05,66735.43,0.0,-0.99984,0.0,0.01779]
[1780498056254,85.05,66740.38,0.0,-0.99984,0.0,0.01792]
[1780498057260,85.05,66741.63,0.0,-0.99984,0.0,0.01795]
[1780498058300,85.05,66747.08,0.0,-0.99984,0.0,0.01809]
[1780498059299,85.05,66752.36,0.0,-0.99984,0.0,0.01823]
[1780498060305,85.05,66746.96,0.0,-0.99984,0.0,0.01809]
[1780498061313,85.05,66739.55,0.0,-0.99984,0.0,0.01789]
[1780498062320,85.05,66735.71,0.0,-0.99984,0.0,0.01779]
[1780498063327,85.05,66734.76,0.0,-0.99984,0.0,0.01777]
[1780498065341,85.05,66735.8,0.0,-0.99984,0.0,0.0178]
[1780498066348,85.05,66736.84,0.0,-0.99984,0.0,0.01782]
[1780498067355,85.05,66737.62,0.0,-0.99984,0.0,0.01784]
[1780498068362,85.05,66733.49,0.0,-0.99984,0.0,0.01774]
[1780498069370,85.05,66720.96,0.0,-0.99985,0.0,0.01742]
[1780498070376,85.05,66713.04,0.0,-0.99985,0.0,0.01722]
[1780498071383,85.05,66717.33,0.0,-0.99985,0.0,0.01733]
[1780498072390,85.05,66723.7,0.0,-0.99985,0.0,0.01749]
[1780498073397,85.05,66711.01,0.0,-0.99985,0.0,0.01717]
[1780498074404,85.05,66719.98,0.0,-0.99985,0.0,0.01739]
[1780498076418,85.05,66724.87,0.0,-0.99985,0.0,0.01752]
[1780498077425,85.05,66732.26,0.0,-0.99984,0.0,0.01771]
[1780498078435,85.05,66737.88,0.0,-0.99984,0.0,0.01785]
[1780498079442,85.05,66736.34,0.0,-0.99984,0.0,0.01781]
[1780498080449,85.05,66736.91,0.0,-0.99984,0.0,0.01783]
[1780498082463,85.05,66737.89,0.0,-0.99984,0.0,0.01785]
[1780498083470,85.05,66738.53,0.0,-0.99984,0.0,0.01787]
[1780498084477,85.05,66743.65,0.0,-0.99984,0.0,0.018]
[1780498085484,85.05,66744.91,0.0,-0.99984,0.0,0.01803]
[1780498086491,85.05,66749.24,0.0,-0.99984,0.0,0.01815]
[1780498087498,85.05,66751.14,0.0,-0.99984,0.0,0.0182]
[1780498088505,85.05,66752.66,0.0,-0.99984,0.0,0.01824]
[1780498089512,85.05,66759.67,0.0,-0.99984,0.0,0.01842]
[1780498090521,85.05,66761.04,0.0,-0.99984,0.0,0.01846]
[1780498091528,85.05,66754.2,0.0,-0.99984,0.0,0.01828]
[1780498092534,85.05,66755.33,0.0,-0.99984,0.0,0.01831]
[1780498093541,85.05,66762.69,0.0,-0.99984,0.0,0.0185]
[1780498094549,85.05,66762.31,0.0,-0.99984,0.0,0.01849]
[1780498096563,85.05,66761.77,0.0,-0.99984,0.0,0.01848]
[1780498097570,85.05,66762.34,0.0,-0.99984,0.0,0.01849]
[1780498098577,85.05,66756.98,0.0,-0.99984,0.0,0.01835]
[1780498099591,85.05,66752.43,0.0,-0.99984,0.0,0.01823]
[1780498100597,85.05,66746.69,0.0,-0.99984,0.0,0.01808]
[1780498101603,85.05,66748.56,0.0,-0.99984,0.0,0.01813]
[1780498102611,85.05,66745.31,0.0,-0.99984,0.0,0.01804]
[1780498103618,85.05,66746.5,0.0,-0.99984,0.0,0.01807]
[1780498108653,85.05,66739.03,0.0,-0.99984,0.0,0.01788]
[1780498109660,85.05,66738.37,0.0,-0.99984,0.0,0.01786]
[1780498110667,85.05,66741.76,0.0,-0.99984,0.0,0.01795]
[1780498111674,85.05,66737.94,0.0,-0.99984,0.0,0.01773]
[1780498112681,85.05,66738.51,0.0,-0.99984,0.0,0.01775]
[1780498113688,85.05,66736.87,0.0,-0.99984,0.0,0.0177]
[1780498114696,85.05,66738.5,0.0,-0.99984,0.0,0.01774]
[1780498117717,85.05,66739.14,0.0,-0.99984,0.0,0.01776]
[1780498118724,85.05,66738.39,0.0,-0.99984,0.0,0.01774]
[1780498122752,85.05,66737.87,0.0,-0.99984,0.0,0.01773]
[1780498124766,85.05,66734.41,0.0,-0.99985,0.0,0.01764]
[1780498125773,85.05,66738.03,0.0,-0.99984,0.0,0.01773]
[1780498126780,85.05,66733.11,0.0,-0.99985,0.0,0.01761]
[1780498127787,85.05,66730.53,0.0,-0.99985,0.0,0.01754]
[1780498128794,85.05,66728.32,0.0,-0.99985,0.0,0.01748]
[1780498129801,85.05,66726.04,0.0,-0.99985,0.0,0.01743]
[1780498131834,85.05,66729.2,0.0,-0.99985,0.0,0.01751]
[1780498132840,85.05,66745.49,0.0,-0.99984,0.0,0.01793]
[1780498134694,85.05,66745.49,0.0,-0.99984,0.0,0.01793]
[1780498133878,85.05,66751.63,0.0,-0.99984,0.0,0.01809]
[1780498134863,85.05,66764.13,0.0,-0.99984,0.0,0.01842]
[1780498135905,85.05,66760.69,0.0,-0.99984,0.0,0.01832]
[1780498136900,85.05,66756.07,0.0,-0.99984,0.0,0.0182]
[1780498138484,85.05,66756.07,0.0,-0.99984,0.0,0.0182]
[1780498138569,85.05,66761.82,0.0,-0.99984,0.0,0.01835]
[1780498138914,85.05,66763.22,0.0,-0.99984,0.0,0.01839]
[1780498139920,85.05,66758.82,0.0,-0.99984,0.0,0.01827]
[1780498141502,85.05,66761.61,0.0,-0.99984,0.0,0.01835]
[1780498142942,85.05,66758.43,0.0,-0.99984,0.0,0.01826]
[1780498143949,85.05,66756.86,0.0,-0.99984,0.0,0.01822]
[1780498145640,85.05,66749.83,0.0,-0.99984,0.0,0.01804]
[1780498145963,85.05,66751.51,0.0,-0.99984,0.0,0.01808]
[1780498146983,85.05,66752.07,0.0,-0.99984,0.0,0.0181]
[1780498147979,85.05,66765.28,0.0,-0.99984,0.0,0.01845]
[1780498149281,85.05,66765.28,0.0,-0.99984,0.0,0.01845]
[1780498149365,85.05,66770.42,0.0,-0.99984,0.0,0.01858]
[1780498151006,85.05,66768.38,0.0,-0.99984,0.0,0.01853]
[1780498152014,85.05,66773.08,0.0,-0.99984,0.0,0.01865]
[1780498153022,85.05,66774.36,0.0,-0.99984,0.0,0.01869]
[1780498153832,85.05,66774.36,0.0,-0.99984,0.0,0.01869]
[1780498154029,85.05,66768.78,0.0,-0.99984,0.0,0.01854]
[1780498155036,85.05,66765.1,0.0,-0.99984,0.0,0.01844]
[1780498156042,85.05,66763.49,0.0,-0.99984,0.0,0.0184]
[1780498157050,85.05,66757.35,0.0,-0.99984,0.0,0.01824]
[1780498158057,85.05,66753.48,0.0,-0.99984,0.0,0.01813]
[1780498160071,85.05,66757.29,0.0,-0.99984,0.0,0.01823]
[1780498161078,85.05,66763.98,0.0,-0.99984,0.0,0.01841]
[1780498162084,85.05,66762.94,0.0,-0.99984,0.0,0.01838]
[1780498165106,85.05,66760.63,0.0,-0.99984,0.0,0.01832]
[1780498166113,85.05,66753.72,0.0,-0.99984,0.0,0.01814]
[1780498167121,85.05,66746.07,0.0,-0.99984,0.0,0.01794]
[1780498168126,85.05,66738.57,0.0,-0.99984,0.0,0.01775]
[1780498169134,85.05,66737.77,0.0,-0.99984,0.0,0.01773]
[1780498173162,85.05,66726.37,0.0,-0.99985,0.0,0.01732]
[1780498174173,85.05,66721.51,0.0,-0.99985,0.0,0.01719]
[1780498177194,85.05,66716.53,0.0,-0.99985,0.0,0.01707]
[1780498178202,85.05,66713.67,0.0,-0.99985,0.0,0.017]
[1780498179209,85.05,66711.23,0.0,-0.99985,0.0,0.01694]
[1780498181223,85.05,66719.27,0.0,-0.99985,0.0,0.01714]
[1780498182230,85.05,66725.12,0.0,-0.99985,0.0,0.01728]
[1780498183237,85.05,66720.66,0.0,-0.99985,0.0,0.01717]
[1780498184245,85.05,66718.55,0.0,-0.99985,0.0,0.01712]
[1780498185251,85.05,66719.6,0.0,-0.99985,0.0,0.01715]
[1780498186571,85.05,66721.25,0.0,-0.99985,0.0,0.01719]
[1780498188272,85.05,66720.02,0.0,-0.99985,0.0,0.01716]
[1780498190286,85.05,66720.91,0.0,-0.99985,0.0,0.01718]
[1780498191293,85.05,66719.99,0.0,-0.99985,0.0,0.01716]
[1780498195321,85.05,66720.71,0.0,-0.99985,0.0,0.01717]
[1780498198342,85.05,66722.37,0.0,-0.99985,0.0,0.01722]
[1780498199349,85.05,66726.6,0.0,-0.99985,0.0,0.01732]
[1780498200356,85.05,66727.1,0.0,-0.99985,0.0,0.01733]
[1780498201363,85.05,66725.02,0.0,-0.99985,0.0,0.01728]
[1780498202370,85.05,66726.31,0.0,-0.99985,0.0,0.01731]
[1780498203382,85.05,66730.09,0.0,-0.99985,0.0,0.01741]
[1780498204389,85.05,66734.7,0.0,-0.99985,0.0,0.01753]
[1780498205396,85.05,66733.46,0.0,-0.99985,0.0,0.0175]
[1780498207410,85.05,66727.95,0.0,-0.99985,0.0,0.01736]
[1780498208417,85.05,66726.51,0.0,-0.99985,0.0,0.01732]
[1780498209424,85.05,66734.56,0.0,-0.99985,0.0,0.01752]
[1780498210431,85.05,66732.76,0.0,-0.99985,0.0,0.01748]
[1780498211438,85.05,66730.9,0.0,-0.99985,0.0,0.01743]
[1780498212445,85.05,66727.71,0.0,-0.99985,0.0,0.01735]
[1780498213452,85.05,66728.96,0.0,-0.99985,0.0,0.01738]
[1780498214459,85.05,66727.27,0.0,-0.99985,0.0,0.01734]
[1780498215465,85.05,66726.62,0.0,-0.99985,0.0,0.01732]
[1780498216789,85.05,66727.75,0.0,-0.99985,0.0,0.01735]
[1780498217480,85.05,66726.01,0.0,-0.99985,0.0,0.01731]
[1780498219494,85.05,66727.07,0.0,-0.99985,0.0,0.01733]
[1780498221508,85.05,66726.55,0.0,-0.99985,0.0,0.01732]
[1780498223595,85.05,66726.61,0.0,-0.99985,0.0,0.01732]
[1780498223697,85.05,66711.73,0.0,-0.99985,0.0,0.01695]
[1780498224538,85.05,66706.81,0.0,-0.99985,0.0,0.01683]
[1780498225193,85.05,66706.81,0.0,-0.99985,0.0,0.01683]
[1780498225546,85.05,66708.18,0.0,-0.99985,0.0,0.01686]
[1780498226553,85.05,66706.89,0.0,-0.99985,0.0,0.01683]
[1780498227560,85.05,66702.97,0.0,-0.99985,0.0,0.01674]
[1780498228092,85.05,66702.97,0.0,-0.99985,0.0,0.01674]
[1780498228568,85.05,66693.32,0.0,-0.99986,0.0,0.0165]
[1780498229574,85.05,66705.61,0.0,-0.99985,0.0,0.0168]
[1780498230581,85.05,66703.2,0.0,-0.99985,0.0,0.01674]
[1780498231587,85.05,66704.01,0.0,-0.99985,0.0,0.01665]
[1780498232597,85.05,66701.83,0.0,-0.99985,0.0,0.01659]
[1780498233604,85.05,66698.72,0.0,-0.99986,0.0,0.01652]
[1780498234612,85.05,66697.36,0.0,-0.99986,0.0,0.01649]
[1780498235619,85.05,66694.79,0.0,-0.99986,0.0,0.01642]
[1780498236628,85.05,66693.11,0.0,-0.99986,0.0,0.01638]
[1780498237635,85.05,66691.98,0.0,-0.99986,0.0,0.01636]
[1780498238642,85.05,66689.17,0.0,-0.99986,0.0,0.01629]
[1780498239649,85.05,66693.04,0.0,-0.99986,0.0,0.01638]
[1780498240656,85.05,66692.05,0.0,-0.99986,0.0,0.01636]
[1780498241663,85.05,66696.45,0.0,-0.99986,0.0,0.01646]
[1780498242670,85.05,66695.0,0.0,-0.99986,0.0,0.01643]
[1780498243677,85.05,66693.04,0.0,-0.99986,0.0,0.01638]
[1780498244684,85.05,66690.34,0.0,-0.99986,0.0,0.01632]
[1780498245691,85.05,66691.66,0.0,-0.99986,0.0,0.01635]
[1780498246698,85.05,66683.68,0.0,-0.99986,0.0,0.01616]
[1780498247713,85.05,66678.9,0.0,-0.99986,0.0,0.01605]
[1780498248716,85.05,66676.63,0.0,-0.99986,0.0,0.01599]
[1780498249723,85.05,66675.21,0.0,-0.99986,0.0,0.01596]
[1780498251737,85.05,66674.63,0.0,-0.99986,0.0,0.01595]
[1780498252744,85.05,66666.78,0.0,-0.99986,0.0,0.01576]
[1780498253751,85.05,66663.21,0.0,-0.99986,0.0,0.01568]
[1780498254758,85.05,66668.09,0.0,-0.99986,0.0,0.01579]
[1780498255765,85.05,66666.3,0.0,-0.99986,0.0,0.01575]
[1780498258787,85.05,66662.25,0.0,-0.99986,0.0,0.01566]
[1780498259794,85.05,66653.71,0.0,-0.99987,0.0,0.01547]
[1780498260528,85.05,66653.71,0.0,-0.99987,0.0,0.01547]
[1780498260801,85.05,66651.77,0.0,-0.99987,0.0,0.01542]
[1780498261526,85.05,66651.77,0.0,-0.99987,0.0,0.01542]
[1780498261606,85.05,66651.77,0.0,-0.99987,0.0,0.01542]
[1780498261635,85.05,66651.77,0.0,-0.99987,0.0,0.01542]
[1780498261808,85.05,66659.64,0.0,-0.99986,0.0,0.0156]
[1780498262816,85.05,66667.98,0.0,-0.99986,0.0,0.01579]
[1780498263822,85.05,66671.7,0.0,-0.99986,0.0,0.01588]
[1780498264830,85.05,66680.11,0.0,-0.99986,0.0,0.01608]
[1780498265837,85.05,66677.96,0.0,-0.99986,0.0,0.01602]
[1780498266844,85.05,66685.42,0.0,-0.99986,0.0,0.0162]
[1780498267850,85.05,66690.33,0.0,-0.99986,0.0,0.01632]
[1780498268858,85.05,66692.84,0.0,-0.99986,0.0,0.01638]
[1780498269865,85.05,66697.36,0.0,-0.99986,0.0,0.01649]
[1780498270872,85.05,66701.57,0.0,-0.99985,0.0,0.01659]
[1780498273904,85.05,66708.99,0.0,-0.99985,0.0,0.01677]
[1780498274910,85.05,66719.29,0.0,-0.99985,0.0,0.01702]
[1780498275917,85.05,66715.95,0.0,-0.99985,0.0,0.01694]
[1780498276938,85.05,66712.77,0.0,-0.99985,0.0,0.01686]
[1780498277941,85.05,66716.42,0.0,-0.99985,0.0,0.01695]
[1780498278960,85.05,66715.06,0.0,-0.99985,0.0,0.01692]
[1780498279948,85.05,66711.65,0.0,-0.99985,0.0,0.01683]
[1780498282969,85.05,66712.74,0.0,-0.99985,0.0,0.01686]
[1780498283976,85.05,66716.6,0.0,-0.99985,0.0,0.01695]
[1780498284983,85.05,66719.93,0.0,-0.99985,0.0,0.01704]
[1780498286997,85.05,66719.0,0.0,-0.99985,0.0,0.01701]
[1780498290020,85.05,66719.92,0.0,-0.99985,0.0,0.01704]
[1780498291027,85.05,66727.35,0.0,-0.99985,0.0,0.0171]
[1780498292033,85.05,66729.06,0.0,-0.99985,0.0,0.01715]
[1780498294357,85.05,66728.64,0.0,-0.99985,0.0,0.01714]
[1780498294377,85.05,66746.31,0.0,-0.99985,0.0,0.01758]
[1780498295078,85.05,66764.9,0.0,-0.99984,0.0,0.01806]
[1780498296082,85.05,66784.14,0.0,-0.99984,0.0,0.01857]
[1780498297089,85.05,66779.55,0.0,-0.99984,0.0,0.01845]
[1780498298097,85.05,66775.51,0.0,-0.99984,0.0,0.01834]
[1780498299105,85.05,66779.07,0.0,-0.99984,0.0,0.01844]
[1780498300112,85.05,66788.27,0.0,-0.99984,0.0,0.01868]
[1780498301120,85.05,66796.94,0.0,-0.99983,0.0,0.01892]
[1780498302126,85.05,66801.39,0.0,-0.99983,0.0,0.01904]
[1780498304140,85.05,66794.72,0.0,-0.99983,0.0,0.01886]
[1780498305166,85.05,66801.56,0.0,-0.99983,0.0,0.01904]
[1780498306172,85.05,66806.1,0.0,-0.99983,0.0,0.01917]
[1780498307179,85.05,66803.15,0.0,-0.99983,0.0,0.01909]
[1780498308186,85.05,66800.25,0.0,-0.99983,0.0,0.01901]
[1780498310200,85.05,66801.63,0.0,-0.99983,0.0,0.01905]
[1780498311207,85.05,66803.43,0.0,-0.99983,0.0,0.0191]
[1780498313221,85.05,66810.85,0.0,-0.99983,0.0,0.0193]
[1780498314228,85.05,66814.47,0.0,-0.99983,0.0,0.0194]
[1780498315235,85.05,66824.27,0.0,-0.99983,0.0,0.01968]
[1780498316242,85.05,66827.79,0.0,-0.99982,0.0,0.01978]
[1780498317052,85.05,66827.79,0.0,-0.99982,0.0,0.01978]
[1780498317249,85.05,66830.31,0.0,-0.99982,0.0,0.01985]
[1780498318974,85.05,66830.31,0.0,-0.99982,0.0,0.01985]
[1780498318981,85.05,66827.51,0.0,-0.99982,0.0,0.01977]
[1780498319265,85.05,66829.16,0.0,-0.99982,0.0,0.01982]
[1780498321278,85.05,66823.83,0.0,-0.99983,0.0,0.01967]
[1780498322315,85.05,66823.83,0.0,-0.99983,0.0,0.01967]
[1780498322322,85.05,66821.18,0.0,-0.99983,0.0,0.01959]
[1780498323296,85.05,66810.4,0.0,-0.99983,0.0,0.01929]
[1780498324302,85.05,66799.67,0.0,-0.99983,0.0,0.01899]
[1780498325311,85.05,66800.12,0.0,-0.99983,0.0,0.019]
[1780498326318,85.05,66806.29,0.0,-0.99983,0.0,0.01917]
[1780498327325,85.05,66806.77,0.0,-0.99983,0.0,0.01919]
[1780498328332,85.05,66800.41,0.0,-0.99983,0.0,0.01901]
[1780498329838,85.05,66800.41,0.0,-0.99983,0.0,0.01901]
[1780498329863,85.05,66795.85,0.0,-0.99983,0.0,0.01889]
[1780498332360,85.05,66798.66,0.0,-0.99983,0.0,0.01896]
[1780498334374,85.05,66802.78,0.0,-0.99983,0.0,0.01908]
[1780498335381,85.05,66808.11,0.0,-0.99983,0.0,0.01923]
[1780498336388,85.05,66809.62,0.0,-0.99983,0.0,0.01927]
[1780498337395,85.05,66805.34,0.0,-0.99983,0.0,0.01915]
[1780498338402,85.05,66799.76,0.0,-0.99983,0.0,0.019]
[1780498340416,85.05,66797.95,0.0,-0.99983,0.0,0.01895]
[1780498342429,85.05,66800.77,0.0,-0.99983,0.0,0.01902]
[1780498343438,85.05,66798.39,0.0,-0.99983,0.0,0.01896]
[1780498344444,85.05,66795.28,0.0,-0.99983,0.0,0.01887]
[1780498345451,85.05,66787.22,0.0,-0.99984,0.0,0.01865]
[1780498346458,85.05,66776.95,0.0,-0.99984,0.0,0.01838]
[1780498347464,85.05,66775.85,0.0,-0.99984,0.0,0.01835]
[1780498348472,85.05,66777.05,0.0,-0.99984,0.0,0.01838]
[1780498350486,85.05,66774.17,0.0,-0.99984,0.0,0.01831]
[1780498352500,85.05,66768.92,0.0,-0.99984,0.0,0.01804]
[1780498353507,85.05,66773.23,0.0,-0.99984,0.0,0.01816]
[1780498358542,85.05,66770.84,0.0,-0.99984,0.0,0.01809]
[1780498361562,85.05,66765.16,0.0,-0.99984,0.0,0.01794]
[1780498362569,85.05,66761.3,0.0,-0.99984,0.0,0.01784]
[1780498363149,85.05,66761.3,0.0,-0.99984,0.0,0.01784]
[1780498363222,85.05,66761.3,0.0,-0.99984,0.0,0.01784]
[1780498363249,85.05,66761.3,0.0,-0.99984,0.0,0.01784]
[1780498363469,85.05,66761.3,0.0,-0.99984,0.0,0.01784]
[1780498363577,85.05,66761.22,0.0,-0.99984,0.0,0.01784]
[1780498365591,85.05,66763.07,0.0,-0.99984,0.0,0.01789]
[1780498368612,85.05,66755.08,0.0,-0.99984,0.0,0.01768]
[1780498369619,85.05,66753.69,0.0,-0.99984,0.0,0.01765]
[1780498371633,85.05,66755.82,0.0,-0.99984,0.0,0.0177]
[1780498373885,85.05,66755.86,0.0,-0.99984,0.0,0.0177]
[1780498373969,85.05,66755.86,0.0,-0.99984,0.0,0.0177]
[1780498373996,85.05,66755.86,0.0,-0.99984,0.0,0.0177]
[1780498373993,85.05,66759.68,0.0,-0.99984,0.0,0.0178]
[1780498374219,85.05,66759.68,0.0,-0.99984,0.0,0.0178]
[1780498374654,85.05,66760.53,0.0,-0.99984,0.0,0.01782]
[1780498376668,85.05,66759.26,0.0,-0.99984,0.0,0.01779]
[1780498379690,85.05,66755.46,0.0,-0.99984,0.0,0.01769]
[1780498380668,85.05,66755.46,0.0,-0.99984,0.0,0.01769]
[1780498380696,85.05,66749.49,0.0,-0.99985,0.0,0.01754]
[1780498381704,85.05,66747.86,0.0,-0.99985,0.0,0.0175]
[1780498382711,85.05,66748.85,0.0,-0.99985,0.0,0.01753]
[1780498384725,85.05,66753.9,0.0,-0.99984,0.0,0.01765]
[1780498385732,85.05,66755.96,0.0,-0.99984,0.0,0.01771]
[1780498386867,85.05,66755.96,0.0,-0.99984,0.0,0.01771]
[1780498386906,85.05,66755.96,0.0,-0.99984,0.0,0.01771]
[1780498386972,85.05,66755.96,0.0,-0.99984,0.0,0.01771]
[1780498387071,85.05,66758.12,0.0,-0.99984,0.0,0.01776]
[1780498389760,85.05,66759.41,0.0,-0.99984,0.0,0.0178]
[1780498391774,85.05,66760.73,0.0,-0.99984,0.0,0.01783]
[1780498392781,85.05,66758.3,0.0,-0.99984,0.0,0.01777]
[1780498393788,85.05,66754.71,0.0,-0.99984,0.0,0.01767]
[1780498395218,85.05,66755.18,0.0,-0.99984,0.0,0.01769]
[1780498395267,85.05,66755.18,0.0,-0.99984,0.0,0.01769]
[1780498395471,85.05,66755.18,0.0,-0.99984,0.0,0.01769]
[1780498395802,85.05,66755.21,0.0,-0.99984,0.0,0.01769]
[1780498400837,85.05,66762.26,0.0,-0.99984,0.0,0.01787]
[1780498401844,85.05,66765.54,0.0,-0.99984,0.0,0.01795]
[1780498402851,85.05,66769.73,0.0,-0.99984,0.0,0.01806]
[1780498404329,85.05,66769.03,0.0,-0.99984,0.0,0.01805]
[1780498404358,85.05,66769.03,0.0,-0.99984,0.0,0.01805]
[1780498404471,85.05,66769.03,0.0,-0.99984,0.0,0.01805]
[1780498404865,85.05,66770.82,0.0,-0.99984,0.0,0.01809]
[1780498407886,85.05,66772.2,0.0,-0.99984,0.0,0.01813]
[1780498409900,85.05,66770.7,0.0,-0.99984,0.0,0.01809]
[1780498411914,85.05,66771.03,0.0,-0.99984,0.0,0.01797]
[1780498413928,85.05,66769.58,0.0,-0.99984,0.0,0.01794]
[1780498415969,85.05,66769.71,0.0,-0.99984,0.0,0.01794]
[1780498416010,85.05,66769.71,0.0,-0.99984,0.0,0.01794]
[1780498416011,85.05,66769.98,0.0,-0.99984,0.0,0.01795]
[1780498416220,85.05,66769.98,0.0,-0.99984,0.0,0.01795]
[1780498418966,85.05,66773.42,0.0,-0.99984,0.0,0.01804]
[1780498419972,85.05,66776.92,0.0,-0.99984,0.0,0.01813]
[1780498422369,85.05,66776.84,0.0,-0.99984,0.0,0.01813]
[1780498422390,85.05,66776.84,0.0,-0.99984,0.0,0.01813]
[1780498422474,85.05,66776.84,0.0,-0.99984,0.0,0.01813]
[1780498422994,85.05,66780.39,0.0,-0.99984,0.0,0.01822]
[1780498424031,85.05,66790.26,0.0,-0.99984,0.0,0.01848]
[1780498425035,85.05,66807.19,0.0,-0.99983,0.0,0.01894]
[1780498426047,85.05,66811.78,0.0,-0.99983,0.0,0.01907]
[1780498427049,85.05,66806.64,0.0,-0.99983,0.0,0.01892]
[1780498428055,85.05,66804.93,0.0,-0.99983,0.0,0.01888]
[1780498429062,85.05,66796.57,0.0,-0.99984,0.0,0.01865]
[1780498430071,85.05,66796.55,0.0,-0.99984,0.0,0.01865]
[1780498432083,85.05,66798.52,0.0,-0.99983,0.0,0.0187]
[1780498433094,85.05,66802.4,0.0,-0.99983,0.0,0.01881]
[1780498434101,85.05,66811.37,0.0,-0.99983,0.0,0.01905]
[1780498435127,85.05,66825.6,0.0,-0.99983,0.0,0.01945]
[1780498436139,85.05,66840.98,0.0,-0.99982,0.0,0.01988]
[1780498437141,85.05,66842.91,0.0,-0.99982,0.0,0.01994]
[1780498439061,85.05,66839.15,0.0,-0.99982,0.0,0.01983]
[1780498439155,85.05,66836.25,0.0,-0.99983,0.0,0.01975]
[1780498441171,85.05,66834.44,0.0,-0.99983,0.0,0.0197]
[1780498445199,85.05,66835.86,0.0,-0.99983,0.0,0.01974]
[1780498446206,85.05,66833.22,0.0,-0.99983,0.0,0.01966]
[1780498447213,85.05,66830.28,0.0,-0.99983,0.0,0.01958]
[1780498448221,85.05,66828.99,0.0,-0.99983,0.0,0.01954]
[1780498449228,85.05,66820.82,0.0,-0.99983,0.0,0.01932]
[1780498450235,85.05,66818.84,0.0,-0.99983,0.0,0.01926]
[1780498451242,85.05,66816.2,0.0,-0.99983,0.0,0.01919]
[1780498452249,85.05,66814.8,0.0,-0.99983,0.0,0.01915]
[1780498453256,85.05,66811.7,0.0,-0.99983,0.0,0.01906]
[1780498455270,85.05,66817.19,0.0,-0.99983,0.0,0.01922]
[1780498456277,85.05,66821.45,0.0,-0.99983,0.0,0.01933]
[1780498457284,85.05,66819.47,0.0,-0.99983,0.0,0.01928]
[1780498458667,85.05,66819.47,0.0,-0.99983,0.0,0.01928]
[1780498458721,85.05,66819.47,0.0,-0.99983,0.0,0.01928]
[1780498458776,85.05,66819.47,0.0,-0.99983,0.0,0.01928]
[1780498458970,85.05,66819.47,0.0,-0.99983,0.0,0.01928]
[1780498458979,85.05,66818.36,0.0,-0.99983,0.0,0.01925]
[1780498459298,85.05,66816.82,0.0,-0.99983,0.0,0.0192]
[1780498461311,85.05,66814.96,0.0,-0.99983,0.0,0.01915]
[1780498462319,85.05,66813.05,0.0,-0.99983,0.0,0.0191]
[1780498463528,85.05,66813.05,0.0,-0.99983,0.0,0.0191]
[1780498463582,85.05,66813.05,0.0,-0.99983,0.0,0.0191]
[1780498463724,85.05,66813.05,0.0,-0.99983,0.0,0.0191]
[1780498463823,85.05,66811.94,0.0,-0.99983,0.0,0.01907]
[1780498466347,85.05,66810.08,0.0,-0.99983,0.0,0.01902]
[1780498469368,85.05,66811.57,0.0,-0.99983,0.0,0.01906]
[1780498470375,85.05,66809.6,0.0,-0.99983,0.0,0.01901]
[1780498471765,85.05,66809.6,0.0,-0.99983,0.0,0.01901]
[1780498471885,85.05,66809.6,0.0,-0.99983,0.0,0.01901]
[1780498471971,85.05,66809.6,0.0,-0.99983,0.0,0.01901]
[1780498472071,85.05,66807.68,0.0,-0.99983,0.0,0.01882]
[1780498473396,85.05,66811.04,0.0,-0.99983,0.0,0.01892]
[1780498474403,85.05,66815.1,0.0,-0.99983,0.0,0.01903]
[1780498475680,85.05,66815.1,0.0,-0.99983,0.0,0.01903]
[1780498475726,85.05,66815.1,0.0,-0.99983,0.0,0.01903]
[1780498475791,85.05,66815.1,0.0,-0.99983,0.0,0.01903]
[1780498475971,85.05,66815.1,0.0,-0.99983,0.0,0.01903]
[1780498476016,85.05,66815.77,0.0,-0.99983,0.0,0.01905]
[1780498477424,85.05,66816.94,0.0,-0.99983,0.0,0.01908]
[1780498478431,85.05,66815.76,0.0,-0.99983,0.0,0.01905]
[1780498479438,85.05,66813.33,0.0,-0.99983,0.0,0.01898]
[1780498480329,85.05,66813.33,0.0,-0.99983,0.0,0.01898]
[1780498480435,85.05,66813.33,0.0,-0.99983,0.0,0.01898]
[1780498480473,85.05,66813.33,0.0,-0.99983,0.0,0.01898]
[1780498480535,85.05,66811.67,0.0,-0.99983,0.0,0.01893]
[1780498482459,85.05,66810.21,0.0,-0.99983,0.0,0.01889]
[1780498483466,85.05,66794.69,0.0,-0.99984,0.0,0.01847]
[1780498484473,85.05,66786.08,0.0,-0.99984,0.0,0.01825]
[1780498485480,85.05,66780.79,0.0,-0.99984,0.0,0.01811]
[1780498486487,85.05,66778.08,0.0,-0.99984,0.0,0.01803]
[1780498487495,85.05,66775.83,0.0,-0.99984,0.0,0.01798]
[1780498488505,85.05,66773.4,0.0,-0.99984,0.0,0.01791]
[1780498489512,85.05,66775.8,0.0,-0.99984,0.0,0.01798]
[1780498490519,85.05,66783.06,0.0,-0.99984,0.0,0.01817]
[1780498491526,85.05,66782.49,0.0,-0.99984,0.0,0.01815]
[1780498493540,85.05,66779.47,0.0,-0.99984,0.0,0.01807]
[1780498495862,85.05,66779.59,0.0,-0.99984,0.0,0.01807]
[1780498495968,85.05,66779.59,0.0,-0.99984,0.0,0.01807]
[1780498496013,85.05,66780.69,0.0,-0.99984,0.0,0.0181]
[1780498496219,85.05,66780.69,0.0,-0.99984,0.0,0.0181]
[1780498496561,85.05,66777.11,0.0,-0.99984,0.0,0.01801]
[1780498498180,85.05,66775.98,0.0,-0.99984,0.0,0.01798]
[1780498498575,85.05,66778.26,0.0,-0.99984,0.0,0.01804]
[1780498499582,85.05,66781.48,0.0,-0.99984,0.0,0.01812]
[1780498500440,85.05,66781.48,0.0,-0.99984,0.0,0.01812]
[1780498500469,85.05,66781.48,0.0,-0.99984,0.0,0.01812]
[1780498500539,85.05,66781.48,0.0,-0.99984,0.0,0.01812]
[1780498500722,85.05,66781.48,0.0,-0.99984,0.0,0.01812]
[1780498500739,85.05,66784.36,0.0,-0.99984,0.0,0.0182]
[1780498501596,85.05,66781.69,0.0,-0.99984,0.0,0.01813]
[1780498502603,85.05,66778.12,0.0,-0.99984,0.0,0.01804]
[1780498503610,85.05,66775.41,0.0,-0.99984,0.0,0.01796]
[1780498504617,85.05,66767.93,0.0,-0.99984,0.0,0.01777]
[1780498505624,85.05,66766.52,0.0,-0.99984,0.0,0.01773]
[1780498506631,85.05,66768.11,0.0,-0.99984,0.0,0.01778]
[1780498508984,85.05,66768.79,0.0,-0.99984,0.0,0.01779]
[1780498509000,85.05,66768.79,0.0,-0.99984,0.0,0.01779]
[1780498509063,85.05,66768.11,0.0,-0.99984,0.0,0.01778]
[1780498509651,85.05,66760.98,0.0,-0.99985,0.0,0.01759]
[1780498510659,85.05,66754.22,0.0,-0.99985,0.0,0.01742]
[1780498511666,85.05,66754.62,0.0,-0.99985,0.0,0.01743]
[1780498512384,85.05,66754.62,0.0,-0.99985,0.0,0.01743]
[1780498512470,85.05,66754.62,0.0,-0.99985,0.0,0.01743]
[1780498512486,85.05,66754.62,0.0,-0.99985,0.0,0.01743]
[1780498512718,85.05,66754.62,0.0,-0.99985,0.0,0.01743]
[1780498512794,85.05,66753.09,0.0,-0.99985,0.0,0.01739]
[1780498513680,85.05,66754.73,0.0,-0.99985,0.0,0.01743]
[1780498514687,85.05,66753.56,0.0,-0.99985,0.0,0.0174]
[1780498516700,85.05,66754.67,0.0,-0.99985,0.0,0.01743]
[1780498517666,85.05,66754.67,0.0,-0.99985,0.0,0.01743]
[1780498517688,85.05,66754.67,0.0,-0.99985,0.0,0.01743]
[1780498517719,85.05,66754.67,0.0,-0.99985,0.0,0.01743]
[1780498517765,85.05,66754.49,0.0,-0.99985,0.0,0.01743]
[1780498518714,85.05,66752.63,0.0,-0.99985,0.0,0.01738]
[1780498520731,85.05,66754.48,0.0,-0.99985,0.0,0.01743]
[1780498523774,85.05,66754.53,0.0,-0.99985,0.0,0.01743]
[1780498523838,85.05,66754.53,0.0,-0.99985,0.0,0.01743]
[1780498523971,85.05,66754.53,0.0,-0.99985,0.0,0.01743]
[1780498523973,85.05,66749.04,0.0,-0.99985,0.0,0.01729]
[1780498524759,85.05,66750.23,0.0,-0.99985,0.0,0.01732]
[1780498525768,85.05,66758.87,0.0,-0.99985,0.0,0.01754]
[1780498526836,85.05,66758.87,0.0,-0.99985,0.0,0.01754]
[1780498526944,85.05,66758.87,0.0,-0.99985,0.0,0.01754]
[1780498526970,85.05,66758.87,0.0,-0.99985,0.0,0.01754]
[1780498526991,85.05,66760.64,0.0,-0.99985,0.0,0.01758]
[1780498528787,85.05,66753.45,0.0,-0.99985,0.0,0.0174]
[1780498529794,85.05,66754.48,0.0,-0.99985,0.0,0.01743]
[1780498530411,85.05,66754.48,0.0,-0.99985,0.0,0.01743]
[1780498530467,85.05,66754.48,0.0,-0.99985,0.0,0.01743]
[1780498530721,85.05,66754.48,0.0,-0.99985,0.0,0.01743]
[1780498530801,85.05,66757.1,0.0,-0.99985,0.0,0.01749]
[1780498531808,85.05,66757.56,0.0,-0.99985,0.0,0.01738]
[1780498532815,85.05,66755.55,0.0,-0.99985,0.0,0.01733]
[1780498536050,85.05,66756.18,0.0,-0.99985,0.0,0.01735]
[1780498536066,85.05,66756.18,0.0,-0.99985,0.0,0.01735]
[1780498536220,85.05,66756.18,0.0,-0.99985,0.0,0.01735]
[1780498536151,85.05,66759.79,0.0,-0.99985,0.0,0.01744]
[1780498536851,85.05,66762.13,0.0,-0.99985,0.0,0.0175]
[1780498537855,85.05,66772.52,0.0,-0.99984,0.0,0.01777]
[1780498538862,85.05,66771.37,0.0,-0.99984,0.0,0.01774]
[1780498539412,85.05,66771.37,0.0,-0.99984,0.0,0.01774]
[1780498539436,85.05,66771.37,0.0,-0.99984,0.0,0.01774]
[1780498539470,85.05,66771.37,0.0,-0.99984,0.0,0.01774]
[1780498539871,85.05,66768.73,0.0,-0.99984,0.0,0.01767]
[1780498541885,85.05,66755.33,0.0,-0.99985,0.0,0.01733]
[1780498542893,85.05,66750.9,0.0,-0.99985,0.0,0.01722]
[1780498543719,85.05,66750.9,0.0,-0.99985,0.0,0.01722]
[1780498543900,85.05,66742.84,0.0,-0.99985,0.0,0.01702]
[1780498544907,85.05,66738.22,0.0,-0.99985,0.0,0.0169]
[1780498545914,85.05,66728.12,0.0,-0.99985,0.0,0.01665]
[1780498546921,85.05,66726.56,0.0,-0.99985,0.0,0.01662]
[1780498547928,85.05,66725.32,0.0,-0.99985,0.0,0.01659]
[1780498548935,85.05,66724.06,0.0,-0.99985,0.0,0.01656]
[1780498549942,85.05,66722.95,0.0,-0.99985,0.0,0.01653]
[1780498551089,85.05,66722.95,0.0,-0.99985,0.0,0.01653]
[1780498551135,85.05,66722.95,0.0,-0.99985,0.0,0.01653]
[1780498551222,85.05,66722.95,0.0,-0.99985,0.0,0.01653]
[1780498551188,85.05,66722.61,0.0,-0.99985,0.0,0.01652]
[1780498552962,85.05,66725.69,0.0,-0.99985,0.0,0.01659]
[1780498553970,85.05,66731.56,0.0,-0.99985,0.0,0.01674]
[1780498554977,85.05,66736.03,0.0,-0.99985,0.0,0.01685]
[1780498555984,85.05,66732.81,0.0,-0.99985,0.0,0.01677]
[1780498556991,85.05,66727.29,0.0,-0.99985,0.0,0.01663]
[1780498557998,85.05,66723.26,0.0,-0.99985,0.0,0.01654]
[1780498559005,85.05,66724.17,0.0,-0.99985,0.0,0.01656]
[1780498560025,85.05,66721.0,0.0,-0.99986,0.0,0.01648]
[1780498561026,85.05,66704.81,0.0,-0.99986,0.0,0.0161]
[1780498562038,85.05,66691.77,0.0,-0.99986,0.0,0.01579]
[1780498563040,85.05,66689.23,0.0,-0.99986,0.0,0.01573]
[1780498564047,85.05,66687.81,0.0,-0.99986,0.0,0.0157]
[1780498566061,85.05,66685.97,0.0,-0.99986,0.0,0.01566]
[1780498567068,85.05,66687.04,0.0,-0.99986,0.0,0.01568]
[1780498572102,85.05,66689.13,0.0,-0.99986,0.0,0.01573]
[1780498573109,85.05,66688.22,0.0,-0.99986,0.0,0.01571]
[1780498574117,85.05,66694.88,0.0,-0.99986,0.0,0.01586]
[1780498575124,85.05,66690.98,0.0,-0.99986,0.0,0.01577]
[1780498576131,85.05,66688.74,0.0,-0.99986,0.0,0.01572]
[1780498578297,85.05,66688.67,0.0,-0.99986,0.0,0.01572]
[1780498578400,85.05,66688.67,0.0,-0.99986,0.0,0.01572]
[1780498578470,85.05,66688.67,0.0,-0.99986,0.0,0.01572]
[1780498579152,85.05,66689.31,0.0,-0.99986,0.0,0.01573]
[1780498580159,85.05,66691.41,0.0,-0.99986,0.0,0.01578]
[1780498581261,85.05,66691.41,0.0,-0.99986,0.0,0.01578]
[1780498581291,85.05,66695.78,0.0,-0.99986,0.0,0.01588]
[1780498581303,85.05,66695.78,0.0,-0.99986,0.0,0.01588]
[1780498581469,85.05,66695.78,0.0,-0.99986,0.0,0.01588]
[1780498582173,85.05,66698.34,0.0,-0.99986,0.0,0.01594]
[1780498583180,85.05,66702.31,0.0,-0.99986,0.0,0.01604]
[1780498584187,85.05,66704.21,0.0,-0.99986,0.0,0.01608]
[1780498585194,85.05,66702.99,0.0,-0.99986,0.0,0.01605]
[1780498585391,85.05,66702.99,0.0,-0.99986,0.0,0.01605]
[1780498585444,85.05,66702.99,0.0,-0.99986,0.0,0.01605]
[1780498585470,85.05,66702.99,0.0,-0.99986,0.0,0.01605]
[1780498586201,85.05,66701.2,0.0,-0.99986,0.0,0.01601]
[1780498587208,85.05,66702.07,0.0,-0.99986,0.0,0.01603]
[1780498591236,85.05,66702.05,0.0,-0.99986,0.0,0.01592]
[1780498593091,85.05,66701.8,0.0,-0.99986,0.0,0.01591]
[1780498593137,85.05,66701.8,0.0,-0.99986,0.0,0.01591]
[1780498593223,85.05,66701.8,0.0,-0.99986,0.0,0.01591]
[1780498593260,85.05,66701.32,0.0,-0.99986,0.0,0.0159]
[1780498593753,85.05,66701.32,0.0,-0.99986,0.0,0.0159]
[1780498594263,85.05,66696.81,0.0,-0.99986,0.0,0.0158]
[1780498595271,85.05,66695.43,0.0,-0.99986,0.0,0.01576]
[1780498595470,85.05,66695.43,0.0,-0.99986,0.0,0.01576]
[1780498595552,85.05,66695.43,0.0,-0.99986,0.0,0.01576]
[1780498596278,85.05,66695.17,0.0,-0.99986,0.0,0.01576]
[1780498597470,85.05,66694.44,0.0,-0.99986,0.0,0.01574]
[1780498597572,85.05,66694.44,0.0,-0.99986,0.0,0.01574]
[1780498598292,85.05,66694.54,0.0,-0.99986,0.0,0.01574]
[1780498600307,85.05,66697.72,0.0,-0.99986,0.0,0.01582]
[1780498600473,85.05,66697.72,0.0,-0.99986,0.0,0.01582]
[1780498600579,85.05,66697.72,0.0,-0.99986,0.0,0.01582]
[1780498601314,85.05,66703.8,0.0,-0.99986,0.0,0.01596]
[1780498603469,85.05,66704.36,0.0,-0.99986,0.0,0.01597]
[1780498603513,85.05,66704.36,0.0,-0.99986,0.0,0.01597]
[1780498603567,85.05,66705.12,0.0,-0.99986,0.0,0.01599]
[1780498604657,85.05,66705.12,0.0,-0.99986,0.0,0.01599]
[1780498604722,85.05,66705.12,0.0,-0.99986,0.0,0.01599]
[1780498604764,85.05,66705.12,0.0,-0.99986,0.0,0.01599]
[1780498604821,85.05,66706.52,0.0,-0.99986,0.0,0.01602]
[1780498605343,85.05,66704.96,0.0,-0.99986,0.0,0.01599]
[1780498606350,85.05,66703.69,0.0,-0.99986,0.0,0.01596]
[1780498607472,85.05,66703.69,0.0,-0.99986,0.0,0.01596]
[1780498607577,85.05,66703.69,0.0,-0.99986,0.0,0.01596]
[1780498607944,85.05,66704.26,0.0,-0.99986,0.0,0.01597]
[1780498608364,85.05,66707.15,0.0,-0.99986,0.0,0.01604]
[1780498609371,85.05,66711.98,0.0,-0.99986,0.0,0.01615]
[1780498610754,85.05,66711.98,0.0,-0.99986,0.0,0.01615]
[1780498610853,85.05,66711.98,0.0,-0.99986,0.0,0.01615]
[1780498610971,85.05,66711.98,0.0,-0.99986,0.0,0.01615]
[1780498611100,85.05,66711.98,0.0,-0.99986,0.0,0.01615]
[1780498611187,85.05,66714.4,0.0,-0.99986,0.0,0.01621]
[1780498611385,85.05,66707.56,0.0,-0.99986,0.0,0.01605]
[1780498612392,85.05,66704.86,0.0,-0.99986,0.0,0.01598]
[1780498613472,85.05,66704.86,0.0,-0.99986,0.0,0.01598]
[1780498613479,85.05,66704.86,0.0,-0.99986,0.0,0.01598]
[1780498613551,85.05,66704.0,0.0,-0.99986,0.0,0.01596]
[1780498614406,85.05,66700.44,0.0,-0.99986,0.0,0.01588]
[1780498615413,85.05,66698.04,0.0,-0.99986,0.0,0.01583]
[1780498616420,85.05,66699.55,0.0,-0.99986,0.0,0.01586]
[1780498617471,85.05,66699.55,0.0,-0.99986,0.0,0.01586]
[1780498617514,85.05,66699.55,0.0,-0.99986,0.0,0.01586]
[1780498617571,85.05,66696.1,0.0,-0.99986,0.0,0.01578]
[1780498618434,85.05,66694.58,0.0,-0.99986,0.0,0.01575]
[1780498619940,85.05,66694.58,0.0,-0.99986,0.0,0.01575]
[1780498619989,85.05,66692.25,0.0,-0.99986,0.0,0.01569]
[1780498620448,85.05,66682.49,0.0,-0.99986,0.0,0.01547]
[1780498621413,85.05,66682.49,0.0,-0.99986,0.0,0.01547]
[1780498621984,85.05,66682.49,0.0,-0.99986,0.0,0.01547]
[1780498622035,85.05,66682.49,0.0,-0.99986,0.0,0.01547]
[1780498622042,85.05,66677.79,0.0,-0.99987,0.0,0.01536]
[1780498622468,85.05,66685.93,0.0,-0.99986,0.0,0.01555]
[1780498623482,85.05,66692.71,0.0,-0.99986,0.0,0.0157]
[1780498625186,85.05,66697.07,0.0,-0.99986,0.0,0.0158]
[1780498625495,85.05,66698.94,0.0,-0.99986,0.0,0.01585]
[1780498626501,85.05,66698.25,0.0,-0.99986,0.0,0.01583]
[1780498627509,85.05,66703.67,0.0,-0.99986,0.0,0.01596]
[1780498629526,85.05,66710.21,0.0,-0.99986,0.0,0.01611]
[1780498630533,85.05,66713.12,0.0,-0.99986,0.0,0.01618]
[1780498635568,85.05,66713.92,0.0,-0.99986,0.0,0.0162]
[1780498636625,85.05,66713.92,0.0,-0.99986,0.0,0.0162]
[1780498636905,85.05,66713.92,0.0,-0.99986,0.0,0.0162]
[1780498636915,85.05,66721.04,0.0,-0.99986,0.0,0.01637]
[1780498637582,85.05,66727.21,0.0,-0.99985,0.0,0.01652]
[1780498638589,85.05,66726.97,0.0,-0.99986,0.0,0.01651]
[1780498639596,85.05,66727.75,0.0,-0.99985,0.0,0.01653]
[1780498640603,85.05,66728.75,0.0,-0.99985,0.0,0.01655]
[1780498643624,85.05,66724.95,0.0,-0.99986,0.0,0.01646]
[1780498644631,85.05,66726.81,0.0,-0.99986,0.0,0.01651]
[1780498645638,85.05,66728.35,0.0,-0.99985,0.0,0.01654]
[1780498647652,85.05,66727.62,0.0,-0.99985,0.0,0.01653]
[1780498649666,85.05,66726.9,0.0,-0.99986,0.0,0.01651]
[1780498650673,85.05,66726.16,0.0,-0.99986,0.0,0.01649]
[1780498651680,85.05,66726.56,0.0,-0.99986,0.0,0.01639]
[1780498652689,85.05,66724.84,0.0,-0.99986,0.0,0.01634]
[1780498653696,85.05,66723.9,0.0,-0.99986,0.0,0.01632]
[1780498655710,85.05,66724.48,0.0,-0.99986,0.0,0.01634]
[1780498656716,85.05,66722.35,0.0,-0.99986,0.0,0.01629]
[1780498657724,85.05,66724.17,0.0,-0.99986,0.0,0.01633]
[1780498658732,85.05,66733.68,0.0,-0.99985,0.0,0.01656]
[1780498659740,85.05,66734.05,0.0,-0.99985,0.0,0.01657]
[1780498660747,85.05,66732.21,0.0,-0.99985,0.0,0.01652]
[1780498661753,85.05,66728.21,0.0,-0.99986,0.0,0.01643]
[1780498662761,85.05,66727.55,0.0,-0.99986,0.0,0.01641]
[1780498663768,85.05,66730.82,0.0,-0.99986,0.0,0.01649]
[1780498664775,85.05,66732.24,0.0,-0.99985,0.0,0.01652]
[1780498668803,85.05,66731.43,0.0,-0.99986,0.0,0.0165]
[1780498669811,85.05,66733.62,0.0,-0.99985,0.0,0.01656]
[1780498670818,85.05,66735.56,0.0,-0.99985,0.0,0.0166]
[1780498671825,85.05,66736.49,0.0,-0.99985,0.0,0.01663]
[1780498673840,85.05,66740.29,0.0,-0.99985,0.0,0.01672]
[1780498677868,85.05,66741.26,0.0,-0.99985,0.0,0.01674]
[1780498678734,85.05,66741.26,0.0,-0.99985,0.0,0.01674]
[1780498678875,85.05,66746.94,0.0,-0.99985,0.0,0.01688]
[1780498679472,85.05,66746.94,0.0,-0.99985,0.0,0.01688]
[1780498679584,85.05,66746.94,0.0,-0.99985,0.0,0.01688]
[1780498679882,85.05,66746.67,0.0,-0.99985,0.0,0.01687]
[1780498680889,85.05,66745.48,0.0,-0.99985,0.0,0.01685]
[1780498681896,85.05,66742.99,0.0,-0.99985,0.0,0.01678]
[1780498683911,85.05,66743.54,0.0,-0.99985,0.0,0.0168]
[1780498684917,85.05,66747.92,0.0,-0.99985,0.0,0.01691]
[1780498688945,85.05,66748.49,0.0,-0.99985,0.0,0.01692]
[1780498689953,85.05,66753.24,0.0,-0.99985,0.0,0.01704]
[1780498690960,85.05,66753.87,0.0,-0.99985,0.0,0.01705]
[1780498692974,85.05,66755.16,0.0,-0.99985,0.0,0.01709]
[1780498693981,85.05,66756.86,0.0,-0.99985,0.0,0.01713]
[1780498694988,85.05,66755.23,0.0,-0.99985,0.0,0.01709]
[1780498695995,85.05,66758.53,0.0,-0.99985,0.0,0.01717]
[1780498697013,85.05,66760.54,0.0,-0.99985,0.0,0.01722]
[1780498698014,85.05,66763.55,0.0,-0.99985,0.0,0.0173]
[1780498699021,85.05,66765.48,0.0,-0.99985,0.0,0.01734]
[1780498699801,85.05,66765.48,0.0,-0.99985,0.0,0.01734]
[1780498699954,85.05,66765.48,0.0,-0.99985,0.0,0.01734]
[1780498700033,85.05,66769.73,0.0,-0.99985,0.0,0.01745]
[1780498701040,85.05,66772.21,0.0,-0.99985,0.0,0.01752]
[1780498705068,85.05,66767.84,0.0,-0.99985,0.0,0.0174]
[1780498708089,85.05,66768.37,0.0,-0.99985,0.0,0.01742]
[1780498709096,85.05,66767.41,0.0,-0.99985,0.0,0.01739]
[1780498710103,85.05,66764.11,0.0,-0.99985,0.0,0.01731]
[1780498711110,85.05,66765.08,0.0,-0.99985,0.0,0.01721]
[1780498712117,85.05,66766.09,0.0,-0.99985,0.0,0.01724]
[1780498713124,85.05,66767.45,0.0,-0.99985,0.0,0.01727]
[1780498714131,85.05,66758.77,0.0,-0.99985,0.0,0.01706]
[1780498715138,85.05,66752.69,0.0,-0.99985,0.0,0.01691]
[1780498716145,85.05,66750.75,0.0,-0.99985,0.0,0.01686]
[1780498717152,85.05,66751.6,0.0,-0.99985,0.0,0.01688]
[1780498718159,85.05,66753.23,0.0,-0.99985,0.0,0.01692]
[1780498722187,85.05,66761.85,0.0,-0.99985,0.0,0.01713]
[1780498723194,85.05,66767.23,0.0,-0.99985,0.0,0.01727]
[1780498724201,85.05,66767.75,0.0,-0.99985,0.0,0.01728]
[1780498725208,85.05,66769.65,0.0,-0.99985,0.0,0.01733]
[1780498727222,85.05,66768.73,0.0,-0.99985,0.0,0.01731]
[1780498728229,85.05,66767.9,0.0,-0.99985,0.0,0.01729]
[1780498729236,85.05,66767.07,0.0,-0.99985,0.0,0.01726]
[1780498730243,85.05,66766.48,0.0,-0.99985,0.0,0.01725]
[1780498731250,85.05,66765.96,0.0,-0.99985,0.0,0.01724]
[1780498732257,85.05,66765.39,0.0,-0.99985,0.0,0.01722]
[1780498733264,85.05,66761.21,0.0,-0.99985,0.0,0.01712]
[1780498734270,85.05,66759.85,0.0,-0.99985,0.0,0.01708]
[1780498735278,85.05,66755.97,0.0,-0.99985,0.0,0.01699]
[1780498736285,85.05,66754.39,0.0,-0.99985,0.0,0.01695]
[1780498737292,85.05,66755.46,0.0,-0.99985,0.0,0.01697]
[1780498738299,85.05,66754.06,0.0,-0.99985,0.0,0.01694]
[1780498740313,85.05,66756.58,0.0,-0.99985,0.0,0.017]
[1780498741320,85.05,66762.19,0.0,-0.99985,0.0,0.01714]
[1780498742327,85.05,66765.77,0.0,-0.99985,0.0,0.01723]
[1780498743334,85.05,66769.72,0.0,-0.99985,0.0,0.01733]
[1780498744343,85.05,66774.79,0.0,-0.99985,0.0,0.01746]
[1780498745348,85.05,66784.19,0.0,-0.99984,0.0,0.0177]
[1780498746355,85.05,66785.38,0.0,-0.99984,0.0,0.01773]
[1780498747362,85.05,66784.47,0.0,-0.99984,0.0,0.01771]
[1780498749376,85.05,66776.16,0.0,-0.99985,0.0,0.01749]
[1780498750383,85.05,66770.04,0.0,-0.99985,0.0,0.01734]
[1780498751390,85.05,66769.29,0.0,-0.99985,0.0,0.01732]
[1780498752408,85.05,66770.74,0.0,-0.99985,0.0,0.01736]
[1780498753410,85.05,66771.45,0.0,-0.99985,0.0,0.01737]
[1780498754417,85.05,66770.89,0.0,-0.99985,0.0,0.01736]
[1780498755425,85.05,66772.56,0.0,-0.99985,0.0,0.0174]
[1780498756431,85.05,66774.85,0.0,-0.99985,0.0,0.01746]
[1780498761466,85.05,66775.39,0.0,-0.99985,0.0,0.01747]
[1780498763480,85.05,66773.81,0.0,-0.99985,0.0,0.01743]
[1780498765494,85.05,66774.49,0.0,-0.99985,0.0,0.01745]
[1780498766501,85.05,66773.76,0.0,-0.99985,0.0,0.01743]
[1780498767508,85.05,66772.39,0.0,-0.99985,0.0,0.0174]
[1780498768515,85.05,66772.91,0.0,-0.99985,0.0,0.01741]
[1780498769522,85.05,66768.04,0.0,-0.99985,0.0,0.01729]
[1780498770528,85.05,66767.35,0.0,-0.99985,0.0,0.01727]
[1780498771535,85.05,66761.09,0.0,-0.99985,0.0,0.017]
[1780498773550,85.05,66762.13,0.0,-0.99985,0.0,0.01702]
[1780498774557,85.05,66760.7,0.0,-0.99985,0.0,0.01699]
[1780498777578,85.05,66756.23,0.0,-0.99985,0.0,0.01688]
[1780498778585,85.05,66755.13,0.0,-0.99985,0.0,0.01685]
[1780498779592,85.05,66758.7,0.0,-0.99985,0.0,0.01694]
[1780498780599,85.05,66762.61,0.0,-0.99985,0.0,0.01703]
[1780498782613,85.05,66761.72,0.0,-0.99985,0.0,0.01701]
[1780498783620,85.05,66763.48,0.0,-0.99985,0.0,0.01706]
[1780498784627,85.05,66765.4,0.0,-0.99985,0.0,0.0171]
[1780498785635,85.05,66767.12,0.0,-0.99985,0.0,0.01715]
[1780498787649,85.05,66768.02,0.0,-0.99985,0.0,0.01717]
[1780498788656,85.05,66769.72,0.0,-0.99985,0.0,0.01721]
[1780498789663,85.05,66770.82,0.0,-0.99985,0.0,0.01724]
[1780498791677,85.05,66770.01,0.0,-0.99985,0.0,0.01722]
[1780498793693,85.05,66773.4,0.0,-0.99985,0.0,0.0173]
[1780498794700,85.05,66769.22,0.0,-0.99985,0.0,0.0172]
[1780498798729,85.05,66770.59,0.0,-0.99985,0.0,0.01723]
[1780498800746,85.05,66772.08,0.0,-0.99985,0.0,0.01727]
[1780498801751,85.05,66767.31,0.0,-0.99985,0.0,0.01715]
[1780498802760,85.05,66758.48,0.0,-0.99985,0.0,0.01693]
[1780498803765,85.05,66757.07,0.0,-0.99985,0.0,0.0169]
[1780498804772,85.05,66757.68,0.0,-0.99985,0.0,0.01691]
[1780498806336,85.05,66754.34,0.0,-0.99985,0.0,0.01683]
[1780498806786,85.05,66754.85,0.0,-0.99985,0.0,0.01684]
[1780498808932,85.05,66754.07,0.0,-0.99985,0.0,0.01682]
[1780498809807,85.05,66754.59,0.0,-0.99985,0.0,0.01684]
[1780498810815,85.05,66755.68,0.0,-0.99985,0.0,0.01686]
[1780498811822,85.05,66758.84,0.0,-0.99985,0.0,0.01694]
[1780498813841,85.05,66766.24,0.0,-0.99985,0.0,0.01712]
[1780498814848,85.05,66771.97,0.0,-0.99985,0.0,0.01727]
[1780498815855,85.05,66764.43,0.0,-0.99985,0.0,0.01708]
[1780498816862,85.05,66761.79,0.0,-0.99985,0.0,0.01701]
[1780498817869,85.05,66763.4,0.0,-0.99985,0.0,0.01705]
[1780498820893,85.05,66772.91,0.0,-0.99985,0.0,0.01729]
[1780498821899,85.05,66776.93,0.0,-0.99985,0.0,0.01739]
[1780498822912,85.05,66784.08,0.0,-0.99984,0.0,0.01758]
[1780498823917,85.05,66788.61,0.0,-0.99984,0.0,0.01769]
[1780498824924,85.05,66796.47,0.0,-0.99984,0.0,0.0179]
[1780498825931,85.05,66795.98,0.0,-0.99984,0.0,0.01788]
[1780498826938,85.05,66791.83,0.0,-0.99984,0.0,0.01777]
[1780498827945,85.05,66786.59,0.0,-0.99984,0.0,0.01764]
[1780498829962,85.05,66782.95,0.0,-0.99985,0.0,0.01755]
[1780498830969,85.05,66773.63,0.0,-0.99985,0.0,0.01731]
[1780498831976,85.05,66766.27,0.0,-0.99985,0.0,0.01701]
[1780498832983,85.05,66761.15,0.0,-0.99985,0.0,0.01688]
[1780498833990,85.05,66760.51,0.0,-0.99985,0.0,0.01686]
[1780498837014,85.05,66761.63,0.0,-0.99985,0.0,0.01689]
[1780498838021,85.05,66756.4,0.0,-0.99985,0.0,0.01676]
[1780498839038,85.05,66757.47,0.0,-0.99985,0.0,0.01679]
[1780498840039,85.05,66752.32,0.0,-0.99985,0.0,0.01666]
[1780498841046,85.05,66754.94,0.0,-0.99985,0.0,0.01673]
[1780498842053,85.05,66754.05,0.0,-0.99985,0.0,0.0167]
[1780498843059,85.05,66753.12,0.0,-0.99985,0.0,0.01668]
[1780498846082,85.05,66749.38,0.0,-0.99985,0.0,0.01659]
[1780498847089,85.05,66748.38,0.0,-0.99985,0.0,0.01657]
[1780498848096,85.05,66747.87,0.0,-0.99985,0.0,0.01655]
[1780498849103,85.05,66739.08,0.0,-0.99986,0.0,0.01634]
[1780498850110,85.05,66729.15,0.0,-0.99986,0.0,0.01611]
[1780498851117,85.05,66727.71,0.0,-0.99986,0.0,0.01607]
[1780498853131,85.05,66729.48,0.0,-0.99986,0.0,0.01611]
[1780498854138,85.05,66728.81,0.0,-0.99986,0.0,0.0161]
[1780498855147,85.05,66727.24,0.0,-0.99986,0.0,0.01606]
[1780498856155,85.05,66725.32,0.0,-0.99986,0.0,0.01602]
[1780498857161,85.05,66727.98,0.0,-0.99986,0.0,0.01608]
[1780498858169,85.05,66726.33,0.0,-0.99986,0.0,0.01604]
[1780498859175,85.05,66722.85,0.0,-0.99986,0.0,0.01596]
[1780498860182,85.05,66720.01,0.0,-0.99986,0.0,0.01589]
[1780498861191,85.05,66713.74,0.0,-0.99986,0.0,0.01575]
[1780498862199,85.05,66706.08,0.0,-0.99986,0.0,0.01557]
[1780498863206,85.05,66704.56,0.0,-0.99986,0.0,0.01553]
[1780498864213,85.05,66703.38,0.0,-0.99986,0.0,0.01551]
[1780498865220,85.05,66702.72,0.0,-0.99986,0.0,0.01549]
[1780498866241,85.05,66701.81,0.0,-0.99986,0.0,0.01547]
[1780498867246,85.05,66699.7,0.0,-0.99986,0.0,0.01542]
[1780498868253,85.05,66705.93,0.0,-0.99986,0.0,0.01557]
[1780498869260,85.05,66709.89,0.0,-0.99986,0.0,0.01566]
[1780498870396,85.05,66713.63,0.0,-0.99986,0.0,0.01574]
[1780498871273,85.05,66715.73,0.0,-0.99986,0.0,0.01579]
[1780498872281,85.05,66716.74,0.0,-0.99986,0.0,0.01582]
[1780498874295,85.05,66723.5,0.0,-0.99986,0.0,0.01597]
[1780498875302,85.05,66729.75,0.0,-0.99986,0.0,0.01612]
[1780498876309,85.05,66731.34,0.0,-0.99986,0.0,0.01616]
[1780498877316,85.05,66743.06,0.0,-0.99986,0.0,0.01644]
[1780498878323,85.05,66742.33,0.0,-0.99986,0.0,0.01642]
[1780498879330,85.05,66745.38,0.0,-0.99985,0.0,0.01649]
[1780498880338,85.05,66755.93,0.0,-0.99985,0.0,0.01675]
[1780498881345,85.05,66760.36,0.0,-0.99985,0.0,0.01686]
[1780498884366,85.05,66764.87,0.0,-0.99985,0.0,0.01697]
[1780498885373,85.05,66773.02,0.0,-0.99985,0.0,0.01717]
[1780498886380,85.05,66776.34,0.0,-0.99985,0.0,0.01726]
[1780498887387,85.05,66771.62,0.0,-0.99985,0.0,0.01714]
[1780498888394,85.05,66772.31,0.0,-0.99985,0.0,0.01716]
[1780498889401,85.05,66769.36,0.0,-0.99985,0.0,0.01708]
[1780498890408,85.05,66765.76,0.0,-0.99985,0.0,0.01699]
[1780498891414,85.05,66764.49,0.0,-0.99985,0.0,0.01684]
[1780498892422,85.05,66771.34,0.0,-0.99985,0.0,0.01701]
[1780498893429,85.05,66774.32,0.0,-0.99985,0.0,0.01709]
[1780498895443,85.05,66769.67,0.0,-0.99985,0.0,0.01697]
[1780498897460,85.05,66765.42,0.0,-0.99985,0.0,0.01687]
[1780498898466,85.05,66762.34,0.0,-0.99985,0.0,0.01679]
[1780498901487,85.05,66766.22,0.0,-0.99985,0.0,0.01689]
[1780498902494,85.05,66768.47,0.0,-0.99985,0.0,0.01694]
[1780498904508,85.05,66769.44,0.0,-0.99985,0.0,0.01697]
[1780498906522,85.05,66764.15,0.0,-0.99985,0.0,0.01684]
[1780498907529,85.05,66758.82,0.0,-0.99985,0.0,0.0167]
[1780498908536,85.05,66756.37,0.0,-0.99985,0.0,0.01664]
[1780498909543,85.05,66756.91,0.0,-0.99985,0.0,0.01666]
[1780498910550,85.05,66755.12,0.0,-0.99985,0.0,0.01661]
[1780498914134,85.05,66754.88,0.0,-0.99985,0.0,0.01661]
[1780498914578,85.05,66750.47,0.0,-0.99985,0.0,0.0165]
[1780498914814,85.05,66750.47,0.0,-0.99985,0.0,0.0165]
[1780498916593,85.05,66751.82,0.0,-0.99985,0.0,0.01653]
[1780498917600,85.05,66750.45,0.0,-0.99985,0.0,0.0165]
[1780498920652,85.05,66750.11,0.0,-0.99985,0.0,0.01649]
[1780498920645,85.05,66746.19,0.0,-0.99986,0.0,0.0164]
[1780498921647,85.05,66731.59,0.0,-0.99986,0.0,0.01605]
[1780498922654,85.05,66732.07,0.0,-0.99986,0.0,0.01606]
[1780498923661,85.05,66724.78,0.0,-0.99986,0.0,0.01589]
[1780498924668,85.05,66717.33,0.0,-0.99986,0.0,0.01572]
[1780498925679,85.05,66718.7,0.0,-0.99986,0.0,0.01575]
[1780498926685,85.05,66727.58,0.0,-0.99986,0.0,0.01596]
[1780498927692,85.05,66726.97,0.0,-0.99986,0.0,0.01594]
[1780498928699,85.05,66723.59,0.0,-0.99986,0.0,0.01586]
[1780498930713,85.05,66725.47,0.0,-0.99986,0.0,0.01591]
[1780498931720,85.05,66726.18,0.0,-0.99986,0.0,0.01592]
[1780498934740,85.05,66726.69,0.0,-0.99986,0.0,0.01594]
[1780498935748,85.05,66729.34,0.0,-0.99986,0.0,0.016]
[1780498936755,85.05,66736.5,0.0,-0.99986,0.0,0.01617]
[1780498937762,85.05,66739.52,0.0,-0.99986,0.0,0.01624]
[1780498938769,85.05,66735.02,0.0,-0.99986,0.0,0.01613]
[1780498939776,85.05,66732.29,0.0,-0.99986,0.0,0.01607]
[1780498940783,85.05,66726.0,0.0,-0.99986,0.0,0.01592]
[1780498941791,85.05,66720.45,0.0,-0.99986,0.0,0.01579]
[1780498943221,85.05,66720.45,0.0,-0.99986,0.0,0.01579]
[1780498943306,85.05,66708.55,0.0,-0.99986,0.0,0.01552]
[1780498943846,85.05,66700.75,0.0,-0.99987,0.0,0.01534]
[1780498944823,85.05,66698.3,0.0,-0.99987,0.0,0.01528]
[1780498946392,85.05,66698.3,0.0,-0.99987,0.0,0.01528]
[1780498946485,85.05,66697.16,0.0,-0.99987,0.0,0.01526]
[1780498947844,85.05,66693.65,0.0,-0.99987,0.0,0.01518]
[1780498948851,85.05,66693.0,0.0,-0.99987,0.0,0.01516]
[1780498949857,85.05,66694.82,0.0,-0.99987,0.0,0.0152]
[1780498950865,85.05,66700.38,0.0,-0.99987,0.0,0.01533]
[1780498951872,85.05,66703.22,0.0,-0.99987,0.0,0.01529]
[1780498952880,85.05,66704.85,0.0,-0.99987,0.0,0.01532]
[1780498953887,85.05,66698.94,0.0,-0.99987,0.0,0.01519]
[1780498954894,85.05,66699.36,0.0,-0.99987,0.0,0.0152]
[1780498955901,85.05,66698.21,0.0,-0.99987,0.0,0.01517]
[1780498956907,85.05,66696.7,0.0,-0.99987,0.0,0.01514]
[1780498957915,85.05,66703.19,0.0,-0.99987,0.0,0.01529]
[1780498958924,85.05,66705.15,0.0,-0.99987,0.0,0.01533]
[1780498959928,85.05,66706.75,0.0,-0.99987,0.0,0.01537]
[1780498961944,85.05,66705.53,0.0,-0.99987,0.0,0.01534]
[1780498964964,85.05,66700.01,0.0,-0.99987,0.0,0.01521]
[1780498965971,85.05,66697.48,0.0,-0.99987,0.0,0.01516]
[1780498967985,85.05,66701.03,0.0,-0.99987,0.0,0.01524]
[1780498968992,85.05,66700.35,0.0,-0.99987,0.0,0.01522]
[1780498969999,85.05,66699.82,0.0,-0.99987,0.0,0.01521]
[1780498971006,85.05,66702.74,0.0,-0.99987,0.0,0.01527]
[1780498972014,85.05,66705.89,0.0,-0.99987,0.0,0.01535]
[1780498973021,85.05,66705.36,0.0,-0.99987,0.0,0.01533]
[1780498974028,85.05,66704.26,0.0,-0.99987,0.0,0.01531]
[1780498978056,85.05,66706.73,0.0,-0.99987,0.0,0.01537]
[1780498979063,85.05,66713.36,0.0,-0.99986,0.0,0.01552]
[1780498980070,85.05,66719.93,0.0,-0.99986,0.0,0.01567]
[1780498981077,85.05,66720.8,0.0,-0.99986,0.0,0.01569]
[1780498982083,85.05,66722.32,0.0,-0.99986,0.0,0.01572]
[1780498984098,85.05,66729.89,0.0,-0.99986,0.0,0.0159]
[1780498985105,85.05,66735.76,0.0,-0.99986,0.0,0.01604]
[1780498986118,85.05,66734.89,0.0,-0.99986,0.0,0.01602]
[1780498987125,85.05,66728.51,0.0,-0.99986,0.0,0.01587]
[1780498989139,85.05,66727.29,0.0,-0.99986,0.0,0.01584]
[1780498991157,85.05,66728.87,0.0,-0.99986,0.0,0.01587]
[1780498992164,85.05,66725.11,0.0,-0.99986,0.0,0.01579]
[1780498993171,85.05,66726.13,0.0,-0.99986,0.0,0.01581]
[1780498994178,85.05,66726.71,0.0,-0.99986,0.0,0.01582]
[1780498995185,85.05,66726.02,0.0,-0.99986,0.0,0.01581]
[1780498996192,85.05,66726.59,0.0,-0.99986,0.0,0.01582]
[1780498998206,85.05,66724.78,0.0,-0.99986,0.0,0.01578]
[1780498999213,85.05,66722.69,0.0,-0.99986,0.0,0.01573]
[1780499000220,85.05,66723.5,0.0,-0.99986,0.0,0.01575]
[1780499002234,85.05,66722.87,0.0,-0.99986,0.0,0.01573]
[1780499003241,85.05,66721.99,0.0,-0.99986,0.0,0.01571]
[1780499004248,85.05,66717.34,0.0,-0.99986,0.0,0.01561]
[1780499005255,85.05,66716.1,0.0,-0.99986,0.0,0.01558]
[1780499006262,85.05,66716.64,0.0,-0.99986,0.0,0.01559]
[1780499007269,85.05,66717.14,0.0,-0.99986,0.0,0.0156]
[1780499008276,85.05,66717.59,0.0,-0.99986,0.0,0.01561]
[1780499009283,85.05,66715.72,0.0,-0.99986,0.0,0.01557]
[1780499011297,85.05,66716.22,0.0,-0.99986,0.0,0.01547]
[1780499012304,85.05,66714.45,0.0,-0.99986,0.0,0.01543]
[1780499013310,85.05,66713.38,0.0,-0.99986,0.0,0.01541]
[1780499018346,85.05,66712.5,0.0,-0.99987,0.0,0.01539]
[1780499019353,85.05,66711.0,0.0,-0.99987,0.0,0.01535]
[1780499020360,85.05,66709.79,0.0,-0.99987,0.0,0.01533]
[1780499021367,85.05,66711.07,0.0,-0.99987,0.0,0.01535]
[1780499022374,85.05,66711.51,0.0,-0.99987,0.0,0.01536]
[1780499023381,85.05,66710.65,0.0,-0.99987,0.0,0.01535]
[1780499024388,85.05,66709.15,0.0,-0.99987,0.0,0.01531]
[1780499026402,85.05,66709.99,0.0,-0.99987,0.0,0.01533]
[1780499028416,85.05,66708.68,0.0,-0.99987,0.0,0.0153]
[1780499029423,85.05,66705.69,0.0,-0.99987,0.0,0.01523]
[1780499030430,85.05,66705.07,0.0,-0.99987,0.0,0.01522]
[1780499031438,85.05,66709.73,0.0,-0.99987,0.0,0.01532]
[1780499032445,85.05,66710.35,0.0,-0.99987,0.0,0.01534]
[1780499033452,85.05,66709.91,0.0,-0.99987,0.0,0.01533]
[1780499034459,85.05,66710.84,0.0,-0.99987,0.0,0.01535]
[1780499035466,85.05,66717.87,0.0,-0.99986,0.0,0.01551]
[1780499036473,85.05,66722.24,0.0,-0.99986,0.0,0.01561]
[1780499037480,85.05,66725.07,0.0,-0.99986,0.0,0.01567]
[1780499040503,85.05,66730.12,0.0,-0.99986,0.0,0.01579]
[1780499041268,85.05,66730.12,0.0,-0.99986,0.0,0.01579]
[1780499041510,85.05,66741.8,0.0,-0.99986,0.0,0.01607]
[1780499042030,85.05,66741.8,0.0,-0.99986,0.0,0.01607]
[1780499042517,85.05,66735.5,0.0,-0.99986,0.0,0.01592]
[1780499043524,85.05,66728.78,0.0,-0.99986,0.0,0.01576]
[1780499044531,85.05,66724.08,0.0,-0.99986,0.0,0.01565]
[1780499045538,85.05,66721.25,0.0,-0.99986,0.0,0.01559]
[1780499046544,85.05,66720.6,0.0,-0.99986,0.0,0.01557]
[1780499047552,85.05,66714.24,0.0,-0.99986,0.0,0.01543]
[1780499048559,85.05,66716.83,0.0,-0.99986,0.0,0.01549]
[1780499050573,85.05,66707.94,0.0,-0.99987,0.0,0.01528]
[1780499051580,85.05,66700.7,0.0,-0.99987,0.0,0.01512]
[1780499052589,85.05,66700.18,0.0,-0.99987,0.0,0.01511]
[1780499053596,85.05,66696.88,0.0,-0.99987,0.0,0.01504]
[1780499054602,85.05,66703.05,0.0,-0.99987,0.0,0.01517]
[1780499055610,85.05,66707.96,0.0,-0.99987,0.0,0.01528]
[1780499056616,85.05,66705.96,0.0,-0.99987,0.0,0.01524]
[1780499057624,85.05,66709.55,0.0,-0.99987,0.0,0.01532]
[1780499058631,85.05,66715.6,0.0,-0.99986,0.0,0.01546]
[1780499059638,85.05,66714.82,0.0,-0.99986,0.0,0.01544]
[1780499060645,85.05,66716.58,0.0,-0.99986,0.0,0.01548]
[1780499061652,85.05,66717.31,0.0,-0.99986,0.0,0.0155]
[1780499062659,85.05,66715.67,0.0,-0.99986,0.0,0.01546]
[1780499064673,85.05,66714.65,0.0,-0.99986,0.0,0.01544]
[1780499066687,85.05,66715.13,0.0,-0.99986,0.0,0.01545]
[1780499067694,85.05,66705.79,0.0,-0.99987,0.0,0.01524]
[1780499068701,85.05,66702.65,0.0,-0.99987,0.0,0.01516]
[1780499070715,85.05,66706.25,0.0,-0.99987,0.0,0.01525]
[1780499071722,85.05,66700.84,0.0,-0.99987,0.0,0.01502]
[1780499072729,85.05,66698.1,0.0,-0.99987,0.0,0.01496]
[1780499076757,85.05,66696.0,0.0,-0.99987,0.0,0.01491]
[1780499078771,85.05,66699.87,0.0,-0.99987,0.0,0.015]
[1780499079778,85.05,66700.88,0.0,-0.99987,0.0,0.01502]
[1780499080785,85.05,66699.54,0.0,-0.99987,0.0,0.01499]
[1780499081793,85.05,66699.08,0.0,-0.99987,0.0,0.01498]
[1780499083807,85.05,66693.91,0.0,-0.99987,0.0,0.01486]
[1780499084814,85.05,66689.4,0.0,-0.99987,0.0,0.01477]
[1780499085821,85.05,66688.97,0.0,-0.99987,0.0,0.01476]
[1780499086828,85.05,66689.42,0.0,-0.99987,0.0,0.01477]
[1780499091863,85.05,66685.36,0.0,-0.99987,0.0,0.01468]
[1780499093877,85.05,66684.6,0.0,-0.99987,0.0,0.01466]
[1780499094884,85.05,66675.07,0.0,-0.99987,0.0,0.01445]
[1780499095891,85.05,66667.85,0.0,-0.99987,0.0,0.0143]
[1780499096898,85.05,66667.84,0.0,-0.99987,0.0,0.0143]
[1780499097905,85.05,66666.66,0.0,-0.99988,0.0,0.01428]
[1780499098912,85.05,66667.06,0.0,-0.99988,0.0,0.01428]
[1780499099919,85.05,66664.51,0.0,-0.99988,0.0,0.01423]
[1780499100927,85.05,66661.82,0.0,-0.99988,0.0,0.01417]
[1780499101933,85.05,66663.5,0.0,-0.99988,0.0,0.01421]
[1780499102940,85.05,66662.94,0.0,-0.99988,0.0,0.0142]
[1780499103947,85.05,66662.54,0.0,-0.99988,0.0,0.01419]
[1780499104953,85.05,66661.21,0.0,-0.99988,0.0,0.01416]
[1780499109645,85.05,66661.62,0.0,-0.99988,0.0,0.01417]
[1780499112011,85.05,66664.38,0.0,-0.99988,0.0,0.01423]
[1780499113013,85.05,66666.01,0.0,-0.99988,0.0,0.01426]
[1780499114020,85.05,66664.7,0.0,-0.99988,0.0,0.01423]
[1780499115027,85.05,66665.66,0.0,-0.99988,0.0,0.01425]
[1780499117041,85.05,66666.79,0.0,-0.99988,0.0,0.01428]
[1780499120061,85.05,66664.21,0.0,-0.99988,0.0,0.01422]
[1780499121069,85.05,66662.6,0.0,-0.99988,0.0,0.01419]
[1780499122076,85.05,66662.09,0.0,-0.99988,0.0,0.01418]
[1780499124089,85.05,66665.65,0.0,-0.99988,0.0,0.01425]
[1780499126104,85.05,66666.78,0.0,-0.99988,0.0,0.01428]
[1780499127111,85.05,66667.34,0.0,-0.99988,0.0,0.01429]
[1780499128118,85.05,66666.81,0.0,-0.99988,0.0,0.01428]
[1780499129129,85.05,66665.66,0.0,-0.99988,0.0,0.01425]
[1780499130173,85.05,66665.66,0.0,-0.99988,0.0,0.01425]
[1780499130204,85.05,66662.65,0.0,-0.99988,0.0,0.01419]
[1780499132462,85.05,66662.18,0.0,-0.99988,0.0,0.01408]
[1780499132589,85.05,66661.72,0.0,-0.99988,0.0,0.01407]
[1780499133399,85.05,66642.34,0.0,-0.99988,0.0,0.01367]
[1780499134826,85.05,66642.34,0.0,-0.99988,0.0,0.01367]
[1780499134884,85.05,66632.11,0.0,-0.99988,0.0,0.01346]
[1780499135258,85.05,66632.11,0.0,-0.99988,0.0,0.01346]
[1780499135341,85.05,66626.11,0.0,-0.99988,0.0,0.01334]
[1780499136211,85.05,66616.28,0.0,-0.99989,0.0,0.01315]
[1780499137184,85.05,66614.56,0.0,-0.99989,0.0,0.01311]
[1780499138195,85.05,66614.56,0.0,-0.99989,0.0,0.01311]
[1780499138197,85.05,66622.33,0.0,-0.99988,0.0,0.01327]
[1780499139204,85.05,66618.77,0.0,-0.99989,0.0,0.0132]
[1780499140210,85.05,66617.54,0.0,-0.99989,0.0,0.01317]
[1780499141219,85.05,66618.39,0.0,-0.99989,0.0,0.01319]
[1780499142226,85.05,66618.95,0.0,-0.99989,0.0,0.0132]
[1780499143237,85.05,66617.57,0.0,-0.99989,0.0,0.01317]
[1780499145251,85.05,66615.64,0.0,-0.99989,0.0,0.01314]
[1780499146258,85.05,66603.98,0.0,-0.99989,0.0,0.01291]
[1780499147265,85.05,66601.42,0.0,-0.99989,0.0,0.01286]
[1780499149279,85.05,66602.83,0.0,-0.99989,0.0,0.01289]
[1780499150286,85.05,66601.35,0.0,-0.99989,0.0,0.01286]
[1780499152300,85.05,66600.26,0.0,-0.99989,0.0,0.01284]
[1780499153394,85.05,66600.26,0.0,-0.99989,0.0,0.01284]
[1780499153495,85.05,66596.21,0.0,-0.99989,0.0,0.01276]
[1780499154313,85.05,66592.54,0.0,-0.99989,0.0,0.01269]
[1780499155320,85.05,66590.72,0.0,-0.99989,0.0,0.01265]
[1780499156220,85.05,66590.72,0.0,-0.99989,0.0,0.01265]
[1780499156328,85.05,66588.87,0.0,-0.99989,0.0,0.01262]
[1780499157335,85.05,66587.03,0.0,-0.99989,0.0,0.01258]
[1780499158342,85.05,66585.01,0.0,-0.99989,0.0,0.01255]
[1780499159349,85.05,66585.5,0.0,-0.99989,0.0,0.01256]
[1780499160356,85.05,66586.49,0.0,-0.99989,0.0,0.01257]
[1780499163377,85.05,66587.0,0.0,-0.99989,0.0,0.01258]
[1780499164384,85.05,66586.02,0.0,-0.99989,0.0,0.01256]
[1780499166398,85.05,66587.51,0.0,-0.99989,0.0,0.01259]
[1780499168413,85.05,66587.1,0.0,-0.99989,0.0,0.01259]
[1780499170040,85.05,66587.2,0.0,-0.99989,0.0,0.01259]
[1780499170150,85.05,66587.2,0.0,-0.99989,0.0,0.01259]
[1780499170220,85.05,66587.2,0.0,-0.99989,0.0,0.01259]
[1780499172440,85.05,66588.13,0.0,-0.99989,0.0,0.0126]
[1780499173447,85.05,66587.34,0.0,-0.99989,0.0,0.01259]
[1780499174455,85.05,66583.56,0.0,-0.99989,0.0,0.01252]
[1780499175461,85.05,66578.24,0.0,-0.99989,0.0,0.01242]
[1780499176468,85.05,66577.57,0.0,-0.99989,0.0,0.01241]
[1780499179489,85.05,66575.23,0.0,-0.99989,0.0,0.01236]
[1780499184524,85.05,66579.3,0.0,-0.99989,0.0,0.01244]
[1780499185531,85.05,66577.35,0.0,-0.99989,0.0,0.0124]
[1780499186538,85.05,66575.56,0.0,-0.99989,0.0,0.01237]
[1780499189562,85.05,66575.09,0.0,-0.99989,0.0,0.01236]
[1780499190571,85.05,66575.54,0.0,-0.99989,0.0,0.01237]
[1780499191578,85.05,66584.56,0.0,-0.99989,0.0,0.01245]
[1780499192585,85.05,66587.79,0.0,-0.99989,0.0,0.01251]
[1780499193592,85.05,66588.53,0.0,-0.99989,0.0,0.01252]
[1780499194599,85.05,66584.64,0.0,-0.99989,0.0,0.01245]
[1780499195606,85.05,66585.12,0.0,-0.99989,0.0,0.01246]
[1780499196613,85.05,66584.58,0.0,-0.99989,0.0,0.01245]
[1780499197620,85.05,66583.26,0.0,-0.99989,0.0,0.01242]
[1780499198627,85.05,66582.62,0.0,-0.99989,0.0,0.01241]
[1780499199634,85.05,66581.19,0.0,-0.99989,0.0,0.01238]
[1780499200641,85.05,66578.01,0.0,-0.99989,0.0,0.01232]
[1780499201649,85.05,66577.16,0.0,-0.99989,0.0,0.01231]
[1780499204669,85.05,66577.1,0.0,-0.99989,0.0,0.01231]
[1780499206683,85.05,66578.34,0.0,-0.99989,0.0,0.01233]
[1780499207690,85.05,66583.44,0.0,-0.99989,0.0,0.01243]
[1780499209703,85.05,66583.52,0.0,-0.99989,0.0,0.01243]
[1780499210711,85.05,66582.75,0.0,-0.99989,0.0,0.01241]
[1780499211718,85.05,66580.98,0.0,-0.99989,0.0,0.01238]
[1780499212725,85.05,66579.6,0.0,-0.99989,0.0,0.01235]
[1780499213732,85.05,66581.82,0.0,-0.99989,0.0,0.01239]
[1780499214754,85.05,66585.11,0.0,-0.99989,0.0,0.01246]
[1780499215755,85.05,66585.69,0.0,-0.99989,0.0,0.01247]
[1780499216762,85.05,66583.31,0.0,-0.99989,0.0,0.01242]
[1780499217769,85.05,66582.37,0.0,-0.99989,0.0,0.01241]
[1780499218776,85.05,66581.33,0.0,-0.99989,0.0,0.01239]
[1780499220790,85.05,66570.28,0.0,-0.99989,0.0,0.01218]
[1780499221662,85.05,66570.28,0.0,-0.99989,0.0,0.01218]
[1780499221803,85.05,66554.77,0.0,-0.9999,0.0,0.0119]
[1780499222179,85.05,66554.77,0.0,-0.9999,0.0,0.0119]
[1780499222868,85.05,66521.85,0.0,-0.9999,0.0,0.01132]
[1780499223836,85.05,66500.48,0.0,-0.99991,0.0,0.01096]
[1780499224832,85.05,66499.65,0.0,-0.99991,0.0,0.01095]
[1780499225798,85.05,66499.65,0.0,-0.99991,0.0,0.01095]
[1780499225839,85.05,66498.72,0.0,-0.99991,0.0,0.01093]
[1780499226530,85.05,66498.72,0.0,-0.99991,0.0,0.01093]
[1780499226846,85.05,66504.16,0.0,-0.9999,0.0,0.01102]
[1780499227458,85.05,66504.16,0.0,-0.9999,0.0,0.01102]
[1780499227853,85.05,66493.89,0.0,-0.99991,0.0,0.01085]
[1780499228860,85.05,66485.93,0.0,-0.99991,0.0,0.01072]
[1780499229879,85.05,66483.26,0.0,-0.99991,0.0,0.01068]
[1780499230906,85.05,66490.91,0.0,-0.99991,0.0,0.0108]
[1780499231360,85.05,66490.91,0.0,-0.99991,0.0,0.0108]
[1780499231902,85.05,66510.25,0.0,-0.9999,0.0,0.01113]
[1780499232909,85.05,66503.98,0.0,-0.9999,0.0,0.01102]
[1780499233916,85.05,66504.26,0.0,-0.9999,0.0,0.01102]
[1780499234882,85.05,66504.26,0.0,-0.9999,0.0,0.01102]
[1780499234929,85.05,66507.97,0.0,-0.9999,0.0,0.01109]
[1780499235936,85.05,66516.52,0.0,-0.9999,0.0,0.01123]
[1780499236943,85.05,66515.65,0.0,-0.9999,0.0,0.01122]
[1780499237949,85.05,66509.33,0.0,-0.9999,0.0,0.01111]
[1780499238957,85.05,66510.63,0.0,-0.9999,0.0,0.01113]
[1780499239965,85.05,66508.34,0.0,-0.9999,0.0,0.01109]
[1780499241979,85.05,66511.42,0.0,-0.9999,0.0,0.01114]
[1780499242986,85.05,66513.13,0.0,-0.9999,0.0,0.01117]
[1780499243993,85.05,66505.64,0.0,-0.9999,0.0,0.01105]
[1780499245000,85.05,66499.33,0.0,-0.99991,0.0,0.01094]
[1780499246007,85.05,66486.64,0.0,-0.99991,0.0,0.01073]
[1780499247014,85.05,66467.34,0.0,-0.99991,0.0,0.01042]
[1780499248021,85.05,66468.81,0.0,-0.99991,0.0,0.01045]
[1780499249028,85.05,66470.09,0.0,-0.99991,0.0,0.01047]
[1780499250035,85.05,66468.61,0.0,-0.99991,0.0,0.01044]
[1780499251042,85.05,66468.28,0.0,-0.99991,0.0,0.01036]
[1780499252049,85.05,66464.58,0.0,-0.99991,0.0,0.0103]
[1780499255070,85.05,66466.43,0.0,-0.99991,0.0,0.01033]
[1780499256077,85.05,66468.16,0.0,-0.99991,0.0,0.01036]
[1780499257085,85.05,66469.55,0.0,-0.99991,0.0,0.01038]
[1780499258091,85.05,66458.85,0.0,-0.99991,0.0,0.01021]
[1780499259098,85.05,66458.24,0.0,-0.99991,0.0,0.0102]
[1780499260106,85.05,66455.58,0.0,-0.99991,0.0,0.01016]
[1780499261119,85.05,66459.79,0.0,-0.99991,0.0,0.01023]
[1780499263135,85.05,66465.23,0.0,-0.99991,0.0,0.01031]
[1780499264142,85.05,66466.95,0.0,-0.99991,0.0,0.01034]
[1780499265151,85.05,66462.8,0.0,-0.99991,0.0,0.01027]
[1780499266160,85.05,66456.85,0.0,-0.99991,0.0,0.01018]
[1780499267166,85.05,66452.46,0.0,-0.99991,0.0,0.01011]
[1780499272200,85.05,66454.12,0.0,-0.99991,0.0,0.01014]
[1780499274215,85.05,66452.09,0.0,-0.99991,0.0,0.01011]
[1780499277236,85.05,66453.5,0.0,-0.99991,0.0,0.01013]
[1780499282272,85.05,66452.08,0.0,-0.99991,0.0,0.01011]
[1780499283283,85.05,66454.15,0.0,-0.99991,0.0,0.01014]
[1780499284290,85.05,66447.31,0.0,-0.99991,0.0,0.01003]
[1780499285330,85.05,66452.65,0.0,-0.99991,0.0,0.01011]
[1780499286334,85.05,66458.92,0.0,-0.99991,0.0,0.01021]
[1780499287338,85.05,66464.38,0.0,-0.99991,0.0,0.0103]
[1780499288345,85.05,66471.1,0.0,-0.99991,0.0,0.0104]
[1780499289352,85.05,66469.66,0.0,-0.99991,0.0,0.01038]
[1780499292373,85.05,66458.91,0.0,-0.99991,0.0,0.01021]
[1780499293380,85.05,66454.98,0.0,-0.99991,0.0,0.01015]
[1780499294387,85.05,66456.49,0.0,-0.99991,0.0,0.01017]
[1780499296160,85.05,66458.69,0.0,-0.99991,0.0,0.01021]
[1780499297555,85.05,66458.46,0.0,-0.99991,0.0,0.01021]
[1780499297720,85.05,66458.46,0.0,-0.99991,0.0,0.01021]
[1780499297834,85.05,66458.46,0.0,-0.99991,0.0,0.01021]
[1780499297971,85.05,66458.46,0.0,-0.99991,0.0,0.01021]
[1780499298178,85.05,66459.33,0.0,-0.99991,0.0,0.01022]
[1780499298415,85.05,66458.05,0.0,-0.99991,0.0,0.0102]
[1780499300429,85.05,66456.53,0.0,-0.99991,0.0,0.01018]
[1780499301436,85.05,66453.79,0.0,-0.99991,0.0,0.01013]
[1780499302443,85.05,66450.37,0.0,-0.99991,0.0,0.01008]
[1780499303450,85.05,66430.94,0.0,-0.99992,0.0,0.00978]
[1780499304451,85.05,66430.94,0.0,-0.99992,0.0,0.00978]
[1780499304456,85.05,66426.56,0.0,-0.99992,0.0,0.00972]
[1780499305464,85.05,66428.12,0.0,-0.99992,0.0,0.00974]
[1780499307106,85.05,66428.12,0.0,-0.99992,0.0,0.00974]
[1780499309223,85.05,66428.6,0.0,-0.99992,0.0,0.00975]
[1780499310499,85.05,66431.61,0.0,-0.99992,0.0,0.00979]
[1780499311507,85.05,66435.36,0.0,-0.99992,0.0,0.00978]
[1780499312515,85.05,66442.8,0.0,-0.99992,0.0,0.00989]
[1780499313522,85.05,66448.67,0.0,-0.99991,0.0,0.00998]
[1780499314529,85.05,66437.45,0.0,-0.99992,0.0,0.00981]
[1780499315536,85.05,66438.9,0.0,-0.99992,0.0,0.00983]
[1780499316543,85.05,66427.47,0.0,-0.99992,0.0,0.00966]
[1780499317551,85.05,66429.75,0.0,-0.99992,0.0,0.00969]
[1780499318557,85.05,66431.49,0.0,-0.99992,0.0,0.00972]
[1780499321115,85.05,66431.22,0.0,-0.99992,0.0,0.00971]
[1780499321220,85.05,66431.22,0.0,-0.99992,0.0,0.00971]
[1780499321231,85.05,66431.22,0.0,-0.99992,0.0,0.00971]
[1780499321216,85.05,66433.31,0.0,-0.99992,0.0,0.00975]
[1780499321473,85.05,66433.31,0.0,-0.99992,0.0,0.00975]
[1780499321579,85.05,66431.45,0.0,-0.99992,0.0,0.00972]
[1780499322586,85.05,66444.62,0.0,-0.99991,0.0,0.00992]
[1780499323594,85.05,66444.94,0.0,-0.99991,0.0,0.00992]
[1780499324864,85.05,66444.94,0.0,-0.99991,0.0,0.00992]
[1780499324872,85.05,66444.94,0.0,-0.99991,0.0,0.00992]
[1780499324971,85.05,66444.94,0.0,-0.99991,0.0,0.00992]
[1780499325056,85.05,66446.01,0.0,-0.99991,0.0,0.00994]
[1780499326615,85.05,66450.7,0.0,-0.99991,0.0,0.01001]
[1780499327622,85.05,66463.45,0.0,-0.99991,0.0,0.01021]
[1780499328629,85.05,66468.24,0.0,-0.99991,0.0,0.01028]
[1780499329636,85.05,66460.7,0.0,-0.99991,0.0,0.01016]
[1780499330645,85.05,66462.86,0.0,-0.99991,0.0,0.0102]
[1780499331652,85.05,66452.43,0.0,-0.99991,0.0,0.01004]
[1780499332770,85.05,66454.47,0.0,-0.99991,0.0,0.01007]
[1780499334673,85.05,66448.87,0.0,-0.99991,0.0,0.00998]
[1780499335390,85.05,66448.87,0.0,-0.99991,0.0,0.00998]
[1780499335455,85.05,66448.87,0.0,-0.99991,0.0,0.00998]
[1780499335470,85.05,66448.87,0.0,-0.99991,0.0,0.00998]
[1780499335680,85.05,66449.1,0.0,-0.99991,0.0,0.00998]
[1780499337694,85.05,66453.44,0.0,-0.99991,0.0,0.01005]
[1780499339161,85.05,66453.44,0.0,-0.99991,0.0,0.01005]
[1780499339260,85.05,66452.14,0.0,-0.99991,0.0,0.01003]
[1780499339673,85.05,66452.14,0.0,-0.99991,0.0,0.01003]
[1780499339708,85.05,66452.48,0.0,-0.99991,0.0,0.01004]
[1780499340715,85.05,66455.81,0.0,-0.99991,0.0,0.01009]
[1780499341677,85.05,66455.81,0.0,-0.99991,0.0,0.01009]
[1780499341722,85.05,66465.65,0.0,-0.99991,0.0,0.01024]
[1780499342733,85.05,66471.46,0.0,-0.99991,0.0,0.01033]
[1780499343740,85.05,66461.1,0.0,-0.99991,0.0,0.01017]
[1780499344747,85.05,66464.24,0.0,-0.99991,0.0,0.01022]
[1780499345292,85.05,66464.24,0.0,-0.99991,0.0,0.01022]
[1780499345473,85.05,66464.24,0.0,-0.99991,0.0,0.01022]
[1780499346061,85.05,66464.24,0.0,-0.99991,0.0,0.01022]
[1780499346221,85.05,66464.24,0.0,-0.99991,0.0,0.01022]
[1780499346234,85.05,66467.92,0.0,-0.99991,0.0,0.01028]
[1780499346809,85.05,66483.94,0.0,-0.99991,0.0,0.01053]
[1780499347781,85.05,66489.43,0.0,-0.99991,0.0,0.01062]
[1780499348788,85.05,66490.61,0.0,-0.99991,0.0,0.01064]
[1780499349795,85.05,66493.12,0.0,-0.99991,0.0,0.01068]
[1780499350804,85.05,66489.99,0.0,-0.99991,0.0,0.01063]
[1780499351811,85.05,66477.67,0.0,-0.99991,0.0,0.01043]
[1780499352819,85.05,66475.12,0.0,-0.99991,0.0,0.01039]
[1780499354832,85.05,66480.29,0.0,-0.99991,0.0,0.01047]
[1780499355838,85.05,66485.26,0.0,-0.99991,0.0,0.01055]
[1780499357021,85.05,66485.26,0.0,-0.99991,0.0,0.01055]
[1780499357221,85.05,66485.26,0.0,-0.99991,0.0,0.01055]
[1780499357223,85.05,66488.85,0.0,-0.99991,0.0,0.01061]
[1780499358860,85.05,66486.48,0.0,-0.99991,0.0,0.01057]
[1780499359867,85.05,66488.67,0.0,-0.99991,0.0,0.01061]
[1780499360296,85.05,66488.67,0.0,-0.99991,0.0,0.01061]
[1780499360471,85.05,66488.67,0.0,-0.99991,0.0,0.01061]
[1780499361084,85.05,66488.67,0.0,-0.99991,0.0,0.01061]
[1780499361223,85.05,66488.67,0.0,-0.99991,0.0,0.01061]
[1780499361269,85.05,66489.51,0.0,-0.99991,0.0,0.01062]
[1780499361882,85.05,66484.6,0.0,-0.99991,0.0,0.01054]
[1780499363194,85.05,66484.6,0.0,-0.99991,0.0,0.01054]
[1780499363219,85.05,66484.6,0.0,-0.99991,0.0,0.01054]
[1780499363269,85.05,66483.23,0.0,-0.99991,0.0,0.01052]
[1780499367924,85.05,66489.94,0.0,-0.99991,0.0,0.01063]
[1780499368399,85.05,66489.94,0.0,-0.99991,0.0,0.01063]
[1780499368469,85.05,66489.94,0.0,-0.99991,0.0,0.01063]
[1780499368803,85.05,66489.94,0.0,-0.99991,0.0,0.01063]
[1780499368971,85.05,66489.94,0.0,-0.99991,0.0,0.01063]
[1780499369041,85.05,66490.02,0.0,-0.99991,0.0,0.01063]
[1780499369937,85.05,66487.43,0.0,-0.99991,0.0,0.01059]
[1780499370945,85.05,66479.37,0.0,-0.99991,0.0,0.01046]
[1780499371403,85.05,66479.37,0.0,-0.99991,0.0,0.01046]
[1780499371471,85.05,66479.37,0.0,-0.99991,0.0,0.01046]
[1780499371952,85.05,66478.81,0.0,-0.99991,0.0,0.01037]
[1780499372959,85.05,66478.99,0.0,-0.99991,0.0,0.01037]
[1780499374863,85.05,66478.33,0.0,-0.99991,0.0,0.01036]
[1780499374972,85.05,66478.33,0.0,-0.99991,0.0,0.01036]
[1780499374974,85.05,66483.57,0.0,-0.99991,0.0,0.01045]
[1780499375981,85.05,66497.79,0.0,-0.99991,0.0,0.01067]
[1780499377995,85.05,66494.0,0.0,-0.99991,0.0,0.01061]
[1780499379291,85.05,66491.85,0.0,-0.99991,0.0,0.01058]
[1780499379705,85.05,66491.85,0.0,-0.99991,0.0,0.01058]
[1780499379720,85.05,66491.85,0.0,-0.99991,0.0,0.01058]
[1780499381016,85.05,66494.01,0.0,-0.99991,0.0,0.01061]
[1780499382023,85.05,66495.67,0.0,-0.99991,0.0,0.01064]
[1780499383988,85.05,66495.34,0.0,-0.99991,0.0,0.01064]
[1780499384223,85.05,66495.34,0.0,-0.99991,0.0,0.01064]
[1780499384299,85.05,66495.34,0.0,-0.99991,0.0,0.01064]
[1780499384233,85.05,66493.83,0.0,-0.99991,0.0,0.01061]
[1780499384470,85.05,66493.83,0.0,-0.99991,0.0,0.01061]
[1780499385044,85.05,66490.5,0.0,-0.99991,0.0,0.01056]
[1780499386248,85.05,66490.5,0.0,-0.99991,0.0,0.01056]
[1780499386051,85.05,66486.72,0.0,-0.99991,0.0,0.0105]
[1780499386474,85.05,66486.72,0.0,-0.99991,0.0,0.0105]
[1780499387058,85.05,66488.18,0.0,-0.99991,0.0,0.01052]
[1780499389078,85.05,66488.1,0.0,-0.99991,0.0,0.01052]
[1780499389220,85.05,66488.1,0.0,-0.99991,0.0,0.01052]
[1780499389082,85.05,66486.37,0.0,-0.99991,0.0,0.01049]
[1780499390945,85.05,66485.95,0.0,-0.99991,0.0,0.01048]
[1780499390970,85.05,66485.95,0.0,-0.99991,0.0,0.01048]
[1780499391048,85.05,66485.95,0.0,-0.99991,0.0,0.01048]
[1780499391224,85.05,66485.95,0.0,-0.99991,0.0,0.01048]
[1780499392092,85.05,66482.32,0.0,-0.99991,0.0,0.01043]
[1780499393100,85.05,66486.13,0.0,-0.99991,0.0,0.01049]
[1780499393761,85.05,66486.13,0.0,-0.99991,0.0,0.01049]
[1780499393772,85.05,66486.13,0.0,-0.99991,0.0,0.01049]
[1780499393973,85.05,66486.13,0.0,-0.99991,0.0,0.01049]
[1780499394107,85.05,66488.17,0.0,-0.99991,0.0,0.01052]
[1780499394523,85.05,66488.17,0.0,-0.99991,0.0,0.01052]
[1780499394722,85.05,66488.17,0.0,-0.99991,0.0,0.01052]
[1780499395114,85.05,66485.61,0.0,-0.99991,0.0,0.01048]
[1780499395668,85.05,66485.61,0.0,-0.99991,0.0,0.01048]
[1780499395721,85.05,66485.61,0.0,-0.99991,0.0,0.01048]
[1780499398135,85.05,66488.21,0.0,-0.99991,0.0,0.01052]
[1780499398949,85.05,66488.21,0.0,-0.99991,0.0,0.01052]
[1780499398964,85.05,66488.21,0.0,-0.99991,0.0,0.01052]
[1780499398977,85.05,66488.21,0.0,-0.99991,0.0,0.01052]
[1780499399294,85.05,66488.21,0.0,-0.99991,0.0,0.01052]
[1780499399142,85.05,66491.29,0.0,-0.99991,0.0,0.01057]
[1780499399332,85.05,66491.29,0.0,-0.99991,0.0,0.01057]
[1780499399470,85.05,66491.29,0.0,-0.99991,0.0,0.01057]
[1780499400149,85.05,66491.6,0.0,-0.99991,0.0,0.01057]
[1780499401156,85.05,66495.53,0.0,-0.99991,0.0,0.01064]
[1780499402163,85.05,66501.62,0.0,-0.99991,0.0,0.01074]
[1780499403178,85.05,66503.51,0.0,-0.99991,0.0,0.01077]
[1780499405013,85.05,66503.51,0.0,-0.99991,0.0,0.01077]
[1780499405054,85.05,66503.51,0.0,-0.99991,0.0,0.01077]
[1780499405224,85.05,66503.51,0.0,-0.99991,0.0,0.01077]
[1780499405246,85.05,66502.7,0.0,-0.99991,0.0,0.01075]
[1780499405878,85.05,66502.7,0.0,-0.99991,0.0,0.01075]
[1780499405970,85.05,66502.7,0.0,-0.99991,0.0,0.01075]
[1780499406002,85.05,66502.7,0.0,-0.99991,0.0,0.01075]
[1780499406220,85.05,66502.7,0.0,-0.99991,0.0,0.01075]
[1780499406261,85.05,66502.52,0.0,-0.99991,0.0,0.01075]
[1780499407205,85.05,66504.08,0.0,-0.99991,0.0,0.01078]
[1780499408212,85.05,66505.98,0.0,-0.99991,0.0,0.01081]
[1780499408574,85.05,66505.98,0.0,-0.99991,0.0,0.01081]
[1780499408613,85.05,66505.98,0.0,-0.99991,0.0,0.01081]
[1780499408723,85.05,66505.98,0.0,-0.99991,0.0,0.01081]
[1780499409219,85.05,66502.9,0.0,-0.99991,0.0,0.01076]
[1780499409968,85.05,66502.9,0.0,-0.99991,0.0,0.01076]
[1780499410026,85.05,66502.9,0.0,-0.99991,0.0,0.01076]
[1780499410231,85.05,66502.9,0.0,-0.99991,0.0,0.01076]
[1780499410311,85.05,66501.41,0.0,-0.99991,0.0,0.01073]
[1780499411032,85.05,66501.41,0.0,-0.99991,0.0,0.01073]
[1780499411233,85.05,66501.41,0.0,-0.99991,0.0,0.01073]
[1780499411313,85.05,66501.41,0.0,-0.99991,0.0,0.01073]
[1780499411254,85.05,66503.67,0.0,-0.99991,0.0,0.01077]
[1780499412251,85.05,66500.86,0.0,-0.99991,0.0,0.01072]
[1780499412538,85.05,66500.86,0.0,-0.99991,0.0,0.01072]
[1780499412664,85.05,66500.86,0.0,-0.99991,0.0,0.01072]
[1780499412721,85.05,66500.86,0.0,-0.99991,0.0,0.01072]
[1780499413258,85.05,66498.09,0.0,-0.99991,0.0,0.01068]
[1780499414265,85.05,66496.51,0.0,-0.99991,0.0,0.01065]
[1780499414743,85.05,66496.51,0.0,-0.99991,0.0,0.01065]
[1780499414816,85.05,66496.51,0.0,-0.99991,0.0,0.01065]
[1780499414970,85.05,66496.51,0.0,-0.99991,0.0,0.01065]
[1780499415013,85.05,66496.51,0.0,-0.99991,0.0,0.01065]
[1780499415273,85.05,66494.85,0.0,-0.99991,0.0,0.01063]
[1780499416280,85.05,66497.29,0.0,-0.99991,0.0,0.01067]
[1780499416909,85.05,66497.29,0.0,-0.99991,0.0,0.01067]
[1780499416971,85.05,66497.29,0.0,-0.99991,0.0,0.01067]
[1780499417006,85.05,66497.29,0.0,-0.99991,0.0,0.01067]
[1780499417222,85.05,66497.29,0.0,-0.99991,0.0,0.01067]
[1780499417276,85.05,66497.29,0.0,-0.99991,0.0,0.01067]
[1780499417286,85.05,66501.04,0.0,-0.99991,0.0,0.01073]
[1780499421220,85.05,66501.44,0.0,-0.99991,0.0,0.01073]
[1780499421330,85.05,66501.44,0.0,-0.99991,0.0,0.01073]
[1780499423328,85.05,66500.11,0.0,-0.99991,0.0,0.01071]
[1780499423928,85.05,66500.11,0.0,-0.99991,0.0,0.01071]
[1780499423970,85.05,66500.11,0.0,-0.99991,0.0,0.01071]
[1780499424014,85.05,66500.11,0.0,-0.99991,0.0,0.01071]
[1780499424263,85.05,66500.11,0.0,-0.99991,0.0,0.01071]
[1780499424335,85.05,66502.0,0.0,-0.99991,0.0,0.01074]
[1780499424368,85.05,66502.0,0.0,-0.99991,0.0,0.01074]
[1780499424470,85.05,66502.0,0.0,-0.99991,0.0,0.01074]
[1780499425341,85.05,66500.92,0.0,-0.99991,0.0,0.01073]
[1780499426736,85.05,66500.92,0.0,-0.99991,0.0,0.01073]
[1780499426830,85.05,66500.92,0.0,-0.99991,0.0,0.01073]
[1780499426972,85.05,66500.92,0.0,-0.99991,0.0,0.01073]
[1780499427030,85.05,66504.58,0.0,-0.99991,0.0,0.01079]
[1780499427360,85.05,66506.38,0.0,-0.99991,0.0,0.01082]
[1780499429626,85.05,66506.65,0.0,-0.99991,0.0,0.01082]
[1780499429723,85.05,66506.65,0.0,-0.99991,0.0,0.01082]
[1780499429731,85.05,66506.65,0.0,-0.99991,0.0,0.01082]
[1780499429970,85.05,66506.65,0.0,-0.99991,0.0,0.01082]
[1780499430009,85.05,66506.36,0.0,-0.99991,0.0,0.01082]
[1780499430839,85.05,66506.36,0.0,-0.99991,0.0,0.01082]
[1780499430904,85.05,66506.36,0.0,-0.99991,0.0,0.01082]
[1780499430973,85.05,66506.36,0.0,-0.99991,0.0,0.01082]
[1780499431010,85.05,66506.36,0.0,-0.99991,0.0,0.01082]
[1780499431388,85.05,66501.57,0.0,-0.99991,0.0,0.01066]
[1780499432722,85.05,66501.57,0.0,-0.99991,0.0,0.01066]
[1780499432810,85.05,66501.57,0.0,-0.99991,0.0,0.01066]
[1780499432971,85.05,66501.57,0.0,-0.99991,0.0,0.01066]
[1780499433223,85.05,66501.57,0.0,-0.99991,0.0,0.01066]
[1780499433340,85.05,66501.57,0.0,-0.99991,0.0,0.01066]
[1780499433261,85.05,66503.43,0.0,-0.99991,0.0,0.01069]
[1780499433405,85.05,66505.98,0.0,-0.99991,0.0,0.01073]
[1780499435221,85.05,66505.98,0.0,-0.99991,0.0,0.01073]
[1780499435405,85.05,66506.55,0.0,-0.99991,0.0,0.01074]
[1780499435710,85.05,66506.55,0.0,-0.99991,0.0,0.01074]
[1780499435720,85.05,66506.55,0.0,-0.99991,0.0,0.01074]
[1780499435816,85.05,66506.55,0.0,-0.99991,0.0,0.01074]
[1780499435971,85.05,66506.55,0.0,-0.99991,0.0,0.01074]
[1780499436072,85.05,66515.1,0.0,-0.99991,0.0,0.01088]
[1780499436427,85.05,66516.51,0.0,-0.99991,0.0,0.0109]
[1780499439221,85.05,66516.28,0.0,-0.99991,0.0,0.0109]
[1780499439334,85.05,66516.28,0.0,-0.99991,0.0,0.0109]
[1780499439448,85.05,66519.74,0.0,-0.99991,0.0,0.01096]
[1780499441220,85.05,66519.74,0.0,-0.99991,0.0,0.01096]
[1780499441332,85.05,66519.74,0.0,-0.99991,0.0,0.01096]
[1780499441278,85.05,66525.28,0.0,-0.9999,0.0,0.01105]
[1780499441466,85.05,66527.99,0.0,-0.9999,0.0,0.01109]
[1780499442474,85.05,66539.09,0.0,-0.9999,0.0,0.01128]
[1780499443594,85.05,66539.09,0.0,-0.9999,0.0,0.01128]
[1780499443670,85.05,66553.66,0.0,-0.9999,0.0,0.01153]
[1780499444482,85.05,66553.66,0.0,-0.9999,0.0,0.01153]
[1780499445223,85.05,66553.66,0.0,-0.9999,0.0,0.01153]
[1780499445331,85.05,66553.66,0.0,-0.9999,0.0,0.01153]
[1780499445286,85.05,66552.71,0.0,-0.9999,0.0,0.01152]
[1780499446508,85.05,66556.3,0.0,-0.9999,0.0,0.01158]
[1780499447515,85.05,66564.55,0.0,-0.9999,0.0,0.01173]
[1780499449239,85.05,66564.55,0.0,-0.9999,0.0,0.01173]
[1780499449270,85.05,66568.32,0.0,-0.9999,0.0,0.01179]
[1780499449466,85.05,66568.32,0.0,-0.9999,0.0,0.01179]
[1780499449529,85.05,66574.63,0.0,-0.9999,0.0,0.01191]
[1780499450536,85.05,66572.77,0.0,-0.9999,0.0,0.01187]
[1780499453225,85.05,66573.27,0.0,-0.9999,0.0,0.01188]
[1780499453242,85.05,66573.27,0.0,-0.9999,0.0,0.01188]
[1780499453557,85.05,66564.22,0.0,-0.9999,0.0,0.01172]
[1780499454608,85.05,66547.35,0.0,-0.9999,0.0,0.01142]
[1780499455869,85.05,66547.35,0.0,-0.9999,0.0,0.01142]
[1780499455932,85.05,66532.28,0.0,-0.9999,0.0,0.01117]
[1780499456584,85.05,66521.46,0.0,-0.99991,0.0,0.01098]
[1780499458075,85.05,66521.46,0.0,-0.99991,0.0,0.01098]
[1780499458189,85.05,66521.46,0.0,-0.99991,0.0,0.01098]
[1780499458260,85.05,66519.7,0.0,-0.99991,0.0,0.01095]
[1780499460224,85.05,66520.5,0.0,-0.99991,0.0,0.01097]
[1780499460332,85.05,66520.5,0.0,-0.99991,0.0,0.01097]
[1780499460619,85.05,66525.45,0.0,-0.9999,0.0,0.01105]
[1780499461626,85.05,66526.6,0.0,-0.9999,0.0,0.01107]
[1780499464222,85.05,66526.48,0.0,-0.9999,0.0,0.01107]
[1780499464330,85.05,66526.48,0.0,-0.9999,0.0,0.01107]
[1780499466078,85.05,66526.44,0.0,-0.9999,0.0,0.01107]
[1780499466381,85.05,66526.44,0.0,-0.9999,0.0,0.01107]
[1780499466142,85.05,66537.22,0.0,-0.9999,0.0,0.01125]
[1780499466489,85.05,66537.22,0.0,-0.9999,0.0,0.01125]
[1780499466720,85.05,66537.22,0.0,-0.9999,0.0,0.01125]
[1780499466828,85.05,66537.22,0.0,-0.9999,0.0,0.01125]
[1780499466929,85.05,66540.53,0.0,-0.9999,0.0,0.01131]
[1780499467671,85.05,66535.62,0.0,-0.9999,0.0,0.01122]
[1780499468678,85.05,66537.73,0.0,-0.9999,0.0,0.01126]
[1780499469972,85.05,66537.73,0.0,-0.9999,0.0,0.01126]
[1780499470075,85.05,66537.73,0.0,-0.9999,0.0,0.01126]
[1780499470223,85.05,66537.73,0.0,-0.9999,0.0,0.01126]
[1780499470329,85.05,66537.73,0.0,-0.9999,0.0,0.01126]
[1780499470322,85.05,66538.31,0.0,-0.9999,0.0,0.01127]
[1780499472706,85.05,66536.45,0.0,-0.9999,0.0,0.01124]
[1780499474108,85.05,66536.45,0.0,-0.9999,0.0,0.01124]
[1780499474223,85.05,66536.45,0.0,-0.9999,0.0,0.01124]
[1780499474859,85.05,66537.34,0.0,-0.9999,0.0,0.01125]
[1780499474925,85.05,66537.34,0.0,-0.9999,0.0,0.01125]
[1780499474972,85.05,66537.34,0.0,-0.9999,0.0,0.01125]
[1780499475023,85.05,66535.84,0.0,-0.9999,0.0,0.01123]
[1780499477776,85.05,66536.29,0.0,-0.9999,0.0,0.01123]
[1780499477931,85.05,66536.29,0.0,-0.9999,0.0,0.01123]
[1780499477971,85.05,66536.29,0.0,-0.9999,0.0,0.01123]
[1780499478244,85.05,66536.29,0.0,-0.9999,0.0,0.01123]
[1780499478290,85.05,66536.29,0.0,-0.9999,0.0,0.01123]
[1780499478380,85.05,66537.0,0.0,-0.9999,0.0,0.01125]
[1780499478471,85.05,66537.0,0.0,-0.9999,0.0,0.01125]
[1780499478749,85.05,66535.93,0.0,-0.9999,0.0,0.01123]
[1780499479756,85.05,66534.28,0.0,-0.9999,0.0,0.0112]
[1780499480923,85.05,66534.28,0.0,-0.9999,0.0,0.0112]
[1780499480971,85.05,66534.28,0.0,-0.9999,0.0,0.0112]
[1780499481017,85.05,66534.28,0.0,-0.9999,0.0,0.0112]
[1780499481223,85.05,66534.28,0.0,-0.9999,0.0,0.0112]
[1780499481227,85.05,66523.52,0.0,-0.9999,0.0,0.01102]
[1780499481838,85.05,66523.52,0.0,-0.9999,0.0,0.01102]
[1780499481973,85.05,66523.52,0.0,-0.9999,0.0,0.01102]
[1780499482017,85.05,66523.52,0.0,-0.9999,0.0,0.01102]
[1780499482220,85.05,66523.52,0.0,-0.9999,0.0,0.01102]
[1780499482285,85.05,66528.06,0.0,-0.9999,0.0,0.01109]
[1780499483348,85.05,66528.06,0.0,-0.9999,0.0,0.01109]
[1780499482777,85.05,66519.99,0.0,-0.99991,0.0,0.01096]
[1780499483454,85.05,66519.99,0.0,-0.99991,0.0,0.01096]
[1780499483469,85.05,66519.99,0.0,-0.99991,0.0,0.01096]
[1780499483786,85.05,66528.85,0.0,-0.9999,0.0,0.01111]
[1780499484852,85.05,66528.85,0.0,-0.9999,0.0,0.01111]
[1780499484965,85.05,66528.85,0.0,-0.9999,0.0,0.01111]
[1780499485011,85.05,66528.85,0.0,-0.9999,0.0,0.01111]
[1780499485079,85.05,66528.85,0.0,-0.9999,0.0,0.01111]
[1780499485222,85.05,66528.85,0.0,-0.9999,0.0,0.01111]
[1780499485264,85.05,66536.07,0.0,-0.9999,0.0,0.01123]
[1780499485799,85.05,66541.21,0.0,-0.9999,0.0,0.01132]
[1780499488821,85.05,66531.86,0.0,-0.9999,0.0,0.01116]
[1780499489829,85.05,66519.8,0.0,-0.99991,0.0,0.01096]
[1780499490835,85.05,66518.68,0.0,-0.99991,0.0,0.01094]
[1780499492849,85.05,66524.87,0.0,-0.99991,0.0,0.01096]
[1780499494344,85.05,66524.87,0.0,-0.99991,0.0,0.01096]
[1780499494411,85.05,66520.29,0.0,-0.99991,0.0,0.01088]
[1780499494894,85.05,66520.29,0.0,-0.99991,0.0,0.01088]
[1780499494971,85.05,66520.29,0.0,-0.99991,0.0,0.01088]
[1780499495146,85.05,66519.93,0.0,-0.99991,0.0,0.01088]
[1780499495874,85.05,66518.08,0.0,-0.99991,0.0,0.01085]
[1780499497379,85.05,66518.08,0.0,-0.99991,0.0,0.01085]
[1780499496880,85.05,66510.71,0.0,-0.99991,0.0,0.01073]
[1780499497469,85.05,66510.71,0.0,-0.99991,0.0,0.01073]
[1780499497887,85.05,66510.17,0.0,-0.99991,0.0,0.01072]
[1780499498894,85.05,66507.17,0.0,-0.99991,0.0,0.01067]
[1780499499641,85.05,66507.17,0.0,-0.99991,0.0,0.01067]
[1780499499912,85.05,66507.17,0.0,-0.99991,0.0,0.01067]
[1780499499959,85.05,66507.17,0.0,-0.99991,0.0,0.01067]
[1780499499971,85.05,66507.17,0.0,-0.99991,0.0,0.01067]
[1780499500060,85.05,66507.81,0.0,-0.99991,0.0,0.01068]
[1780499500908,85.05,66511.42,0.0,-0.99991,0.0,0.01074]
[1780499502922,85.05,66513.05,0.0,-0.99991,0.0,0.01076]
[1780499504797,85.05,66512.4,0.0,-0.99991,0.0,0.01075]
[1780499504827,85.05,66512.4,0.0,-0.99991,0.0,0.01075]
[1780499504970,85.05,66512.4,0.0,-0.99991,0.0,0.01075]
[1780499505034,85.05,66507.22,0.0,-0.99991,0.0,0.01067]
[1780499508979,85.05,66503.96,0.0,-0.99991,0.0,0.01062]
[1780499509593,85.05,66503.96,0.0,-0.99991,0.0,0.01062]
[1780499509753,85.05,66503.96,0.0,-0.99991,0.0,0.01062]
[1780499509991,85.05,66502.96,0.0,-0.99991,0.0,0.0106]
[1780499513018,85.05,66495.86,0.0,-0.99991,0.0,0.01048]
[1780499514022,85.05,66484.53,0.0,-0.99991,0.0,0.0103]
[1780499515029,85.05,66481.43,0.0,-0.99991,0.0,0.01026]
[1780499516036,85.05,66475.32,0.0,-0.99991,0.0,0.01016]
[1780499517044,85.05,66472.93,0.0,-0.99991,0.0,0.01012]
[1780499518051,85.05,66470.32,0.0,-0.99991,0.0,0.01008]
[1780499519064,85.05,66465.17,0.0,-0.99991,0.0,0.01]
[1780499520066,85.05,66463.82,0.0,-0.99991,0.0,0.00998]
[1780499521073,85.05,66465.92,0.0,-0.99991,0.0,0.01002]
[1780499523101,85.05,66453.72,0.0,-0.99992,0.0,0.00983]
[1780499524101,85.05,66450.39,0.0,-0.99992,0.0,0.00978]
[1780499525108,85.05,66453.03,0.0,-0.99992,0.0,0.00982]
[1780499526115,85.05,66456.75,0.0,-0.99992,0.0,0.00988]
[1780499528129,85.05,66455.28,0.0,-0.99992,0.0,0.00985]
[1780499528979,85.05,66455.28,0.0,-0.99992,0.0,0.00985]
[1780499529101,85.05,66455.28,0.0,-0.99992,0.0,0.00985]
[1780499529219,85.05,66455.28,0.0,-0.99992,0.0,0.00985]
[1780499529346,85.05,66455.28,0.0,-0.99992,0.0,0.00985]
[1780499529428,85.05,66456.41,0.0,-0.99992,0.0,0.00987]
[1780499530143,85.05,66454.48,0.0,-0.99992,0.0,0.00984]
[1780499531341,85.05,66454.48,0.0,-0.99992,0.0,0.00984]
[1780499531402,85.05,66454.48,0.0,-0.99992,0.0,0.00984]
[1780499531464,85.05,66454.48,0.0,-0.99992,0.0,0.00984]
[1780499531441,85.05,66446.99,0.0,-0.99992,0.0,0.00973]
[1780499532327,85.05,66446.99,0.0,-0.99992,0.0,0.00973]
[1780499532354,85.05,66432.41,0.0,-0.99992,0.0,0.00951]
[1780499533167,85.05,66422.33,0.0,-0.99992,0.0,0.00937]
[1780499534177,85.05,66414.22,0.0,-0.99992,0.0,0.00925]
[1780499535427,85.05,66414.22,0.0,-0.99992,0.0,0.00925]
[1780499535477,85.05,66414.22,0.0,-0.99992,0.0,0.00925]
[1780499535182,85.05,66408.78,0.0,-0.99992,0.0,0.00917]
[1780499535630,85.05,66408.78,0.0,-0.99992,0.0,0.00917]
[1780499535849,85.05,66408.78,0.0,-0.99992,0.0,0.00917]
[1780499535871,85.05,66408.78,0.0,-0.99992,0.0,0.00917]
[1780499536190,85.05,66412.04,0.0,-0.99992,0.0,0.00922]
[1780499537200,85.05,66419.55,0.0,-0.99992,0.0,0.00933]
[1780499538206,85.05,66425.02,0.0,-0.99992,0.0,0.00941]
[1780499540220,85.05,66426.88,0.0,-0.99992,0.0,0.00943]
[1780499541227,85.05,66429.86,0.0,-0.99992,0.0,0.00948]
[1780499542234,85.05,66434.58,0.0,-0.99992,0.0,0.00954]
[1780499543241,85.05,66436.49,0.0,-0.99992,0.0,0.00957]
[1780499544248,85.05,66447.79,0.0,-0.99992,0.0,0.00974]
[1780499545255,85.05,66447.88,0.0,-0.99992,0.0,0.00974]
[1780499546262,85.05,66446.92,0.0,-0.99992,0.0,0.00973]
[1780499547469,85.05,66446.92,0.0,-0.99992,0.0,0.00973]
[1780499548276,85.05,66451.37,0.0,-0.99992,0.0,0.00979]
[1780499549283,85.05,66453.39,0.0,-0.99992,0.0,0.00982]
[1780499550290,85.05,66454.89,0.0,-0.99992,0.0,0.00985]
[1780499551416,85.05,66454.89,0.0,-0.99992,0.0,0.00985]
[1780499551429,85.05,66454.89,0.0,-0.99992,0.0,0.00985]
[1780499551470,85.05,66454.89,0.0,-0.99992,0.0,0.00985]
[1780499551421,85.05,66455.57,0.0,-0.99992,0.0,0.00978]
[1780499551576,85.05,66455.57,0.0,-0.99992,0.0,0.00978]
[1780499552304,85.05,66454.15,0.0,-0.99992,0.0,0.00976]
[1780499553311,85.05,66448.49,0.0,-0.99992,0.0,0.00968]
[1780499554327,85.05,66432.54,0.0,-0.99992,0.0,0.00944]
[1780499555326,85.05,66421.11,0.0,-0.99992,0.0,0.00928]
[1780499556296,85.05,66421.11,0.0,-0.99992,0.0,0.00928]
[1780499556333,85.05,66417.4,0.0,-0.99992,0.0,0.00922]
[1780499557340,85.05,66415.39,0.0,-0.99992,0.0,0.0092]
[1780499559353,85.05,66414.35,0.0,-0.99992,0.0,0.00918]
[1780499559656,85.05,66414.35,0.0,-0.99992,0.0,0.00918]
[1780499559770,85.05,66414.35,0.0,-0.99992,0.0,0.00918]
[1780499560361,85.05,66414.23,0.0,-0.99992,0.0,0.00918]
[1780499561719,85.05,66413.99,0.0,-0.99992,0.0,0.00918]
[1780499561828,85.05,66413.99,0.0,-0.99992,0.0,0.00918]
[1780499562375,85.05,66413.45,0.0,-0.99992,0.0,0.00917]
[1780499563721,85.05,66413.26,0.0,-0.99992,0.0,0.00917]
[1780499563830,85.05,66413.26,0.0,-0.99992,0.0,0.00917]
[1780499564389,85.05,66413.71,0.0,-0.99992,0.0,0.00917]
[1780499565396,85.05,66412.42,0.0,-0.99992,0.0,0.00915]
[1780499565721,85.05,66412.42,0.0,-0.99992,0.0,0.00915]
[1780499565831,85.05,66412.42,0.0,-0.99992,0.0,0.00915]
[1780499565883,85.05,66412.42,0.0,-0.99992,0.0,0.00915]
[1780499565969,85.05,66412.42,0.0,-0.99992,0.0,0.00915]
[1780499565989,85.05,66412.42,0.0,-0.99992,0.0,0.00915]
[1780499566403,85.05,66413.09,0.0,-0.99992,0.0,0.00916]
[1780499569424,85.05,66411.94,0.0,-0.99992,0.0,0.00915]
[1780499569720,85.05,66411.94,0.0,-0.99992,0.0,0.00915]
[1780499569828,85.05,66411.94,0.0,-0.99992,0.0,0.00915]
[1780499570431,85.05,66413.12,0.0,-0.99992,0.0,0.00916]
[1780499572445,85.05,66415.88,0.0,-0.99992,0.0,0.0092]
[1780499573423,85.05,66415.88,0.0,-0.99992,0.0,0.0092]
[1780499573469,85.05,66415.88,0.0,-0.99992,0.0,0.0092]
[1780499573470,85.05,66416.75,0.0,-0.99992,0.0,0.00922]
[1780499573575,85.05,66416.75,0.0,-0.99992,0.0,0.00922]
[1780499574459,85.05,66418.13,0.0,-0.99992,0.0,0.00924]
[1780499574843,85.05,66418.13,0.0,-0.99992,0.0,0.00924]
[1780499574988,85.05,66418.13,0.0,-0.99992,0.0,0.00924]
[1780499575466,85.05,66419.25,0.0,-0.99992,0.0,0.00925]
[1780499576473,85.05,66420.07,0.0,-0.99992,0.0,0.00926]
[1780499577480,85.05,66420.72,0.0,-0.99992,0.0,0.00927]
[1780499577723,85.05,66420.72,0.0,-0.99992,0.0,0.00927]
[1780499577827,85.05,66420.72,0.0,-0.99992,0.0,0.00927]
[1780499578487,85.05,66419.96,0.0,-0.99992,0.0,0.00926]
[1780499579720,85.05,66420.02,0.0,-0.99992,0.0,0.00926]
[1780499579793,85.05,66420.02,0.0,-0.99992,0.0,0.00926]
[1780499580501,85.05,66419.22,0.0,-0.99992,0.0,0.00925]
[1780499580783,85.05,66419.22,0.0,-0.99992,0.0,0.00925]
[1780499580975,85.05,66419.22,0.0,-0.99992,0.0,0.00925]
[1780499581461,85.05,66419.22,0.0,-0.99992,0.0,0.00925]
[1780499581509,85.05,66411.5,0.0,-0.99992,0.0,0.00914]
[1780499582232,85.05,66411.5,0.0,-0.99992,0.0,0.00914]
[1780499583524,85.05,66414.1,0.0,-0.99992,0.0,0.00918]
[1780499584711,85.05,66417.8,0.0,-0.99992,0.0,0.00923]
[1780499585755,85.05,66417.8,0.0,-0.99992,0.0,0.00923]
[1780499585793,85.05,66417.8,0.0,-0.99992,0.0,0.00923]
[1780499585842,85.05,66423.08,0.0,-0.99992,0.0,0.00931]
[1780499586545,85.05,66423.72,0.0,-0.99992,0.0,0.00932]
[1780499587973,85.05,66423.72,0.0,-0.99992,0.0,0.00932]
[1780499588045,85.05,66423.72,0.0,-0.99992,0.0,0.00932]
[1780499588074,85.05,66424.73,0.0,-0.99992,0.0,0.00933]
[1780499588559,85.05,66425.69,0.0,-0.99992,0.0,0.00934]
[1780499590573,85.05,66424.89,0.0,-0.99992,0.0,0.00933]
[1780499591580,85.05,66423.86,0.0,-0.99992,0.0,0.00932]
[1780499592587,85.05,66425.6,0.0,-0.99992,0.0,0.00934]
[1780499593584,85.05,66425.6,0.0,-0.99992,0.0,0.00934]
[1780499593995,85.05,66430.24,0.0,-0.99992,0.0,0.00941]
[1780499594617,85.05,66429.23,0.0,-0.99992,0.0,0.00939]
[1780499595622,85.05,66428.62,0.0,-0.99992,0.0,0.00939]
[1780499597523,85.05,66426.14,0.0,-0.99992,0.0,0.00935]
[1780499597643,85.05,66423.43,0.0,-0.99992,0.0,0.00931]
[1780499598652,85.05,66433.35,0.0,-0.99992,0.0,0.00945]
[1780499599658,85.05,66428.65,0.0,-0.99992,0.0,0.00939]
[1780499600665,85.05,66431.42,0.0,-0.99992,0.0,0.00943]
[1780499601672,85.05,66433.84,0.0,-0.99992,0.0,0.00946]
[1780499602681,85.05,66434.62,0.0,-0.99992,0.0,0.00947]
[1780499603688,85.05,66438.12,0.0,-0.99992,0.0,0.00952]
[1780499604695,85.05,66441.98,0.0,-0.99992,0.0,0.00958]
[1780499605702,85.05,66445.52,0.0,-0.99992,0.0,0.00963]
[1780499607716,85.05,66448.79,0.0,-0.99992,0.0,0.00968]
[1780499608723,85.05,66449.57,0.0,-0.99992,0.0,0.00969]
[1780499610737,85.05,66446.72,0.0,-0.99992,0.0,0.00965]
[1780499611744,85.05,66423.74,0.0,-0.99992,0.0,0.00924]
[1780499612753,85.05,66422.62,0.0,-0.99992,0.0,0.00923]
[1780499613760,85.05,66419.89,0.0,-0.99992,0.0,0.00919]
[1780499614767,85.05,66412.09,0.0,-0.99992,0.0,0.00908]
[1780499615728,85.05,66412.09,0.0,-0.99992,0.0,0.00908]
[1780499615774,85.05,66407.75,0.0,-0.99992,0.0,0.00902]
[1780499616781,85.05,66409.01,0.0,-0.99992,0.0,0.00904]
[1780499617788,85.05,66407.8,0.0,-0.99992,0.0,0.00902]
[1780499618795,85.05,66405.87,0.0,-0.99992,0.0,0.00899]
[1780499619801,85.05,66404.3,0.0,-0.99992,0.0,0.00897]
[1780499620809,85.05,66405.57,0.0,-0.99992,0.0,0.00899]
[1780499621816,85.05,66407.96,0.0,-0.99992,0.0,0.00902]
[1780499624169,85.05,66406.7,0.0,-0.99992,0.0,0.009]
[1780499624837,85.05,66407.44,0.0,-0.99992,0.0,0.00901]
[1780499625843,85.05,66407.96,0.0,-0.99992,0.0,0.00902]
[1780499627858,85.05,66407.26,0.0,-0.99992,0.0,0.00901]
[1780499628865,85.05,66408.63,0.0,-0.99992,0.0,0.00903]
[1780499629872,85.05,66409.15,0.0,-0.99992,0.0,0.00904]
[1780499634907,85.05,66408.97,0.0,-0.99992,0.0,0.00904]
[1780499637928,85.05,66408.45,0.0,-0.99992,0.0,0.00903]
[1780499640955,85.05,66413.45,0.0,-0.99992,0.0,0.0091]
[1780499641726,85.05,66413.45,0.0,-0.99992,0.0,0.0091]
[1780499641961,85.05,66424.0,0.0,-0.99992,0.0,0.00925]
[1780499642968,85.05,66425.97,0.0,-0.99992,0.0,0.00928]
[1780499643975,85.05,66426.62,0.0,-0.99992,0.0,0.00929]
[1780499644982,85.05,66428.09,0.0,-0.99992,0.0,0.00931]
[1780499646008,85.05,66427.24,0.0,-0.99992,0.0,0.00929]
[1780499647014,85.05,66428.04,0.0,-0.99992,0.0,0.00931]
[1780499649027,85.05,66427.44,0.0,-0.99992,0.0,0.0093]
[1780499654063,85.05,66427.91,0.0,-0.99992,0.0,0.0093]
[1780499659098,85.05,66422.3,0.0,-0.99992,0.0,0.00922]
[1780499659719,85.05,66422.3,0.0,-0.99992,0.0,0.00922]
[1780499660106,85.05,66414.83,0.0,-0.99992,0.0,0.00912]
[1780499661113,85.05,66416.19,0.0,-0.99992,0.0,0.00914]
[1780499662120,85.05,66419.46,0.0,-0.99992,0.0,0.00918]
[1780499663127,85.05,66421.99,0.0,-0.99992,0.0,0.00922]
[1780499664032,85.05,66421.99,0.0,-0.99992,0.0,0.00922]
[1780499664136,85.05,66430.05,0.0,-0.99992,0.0,0.00934]
[1780499665143,85.05,66434.98,0.0,-0.99992,0.0,0.00941]
[1780499666149,85.05,66440.01,0.0,-0.99992,0.0,0.00948]
[1780499667156,85.05,66442.88,0.0,-0.99992,0.0,0.00952]
[1780499669170,85.05,66442.0,0.0,-0.99992,0.0,0.00951]
[1780499670177,85.05,66443.68,0.0,-0.99992,0.0,0.00953]
[1780499670734,85.05,66443.68,0.0,-0.99992,0.0,0.00953]
[1780499671184,85.05,66443.88,0.0,-0.99992,0.0,0.00946]
[1780499672191,85.05,66440.31,0.0,-0.99992,0.0,0.00941]
[1780499673198,85.05,66434.84,0.0,-0.99992,0.0,0.00933]
[1780499674205,85.05,66436.85,0.0,-0.99992,0.0,0.00936]
[1780499675212,85.05,66436.21,0.0,-0.99992,0.0,0.00935]
[1780499676219,85.05,66435.13,0.0,-0.99992,0.0,0.00934]
[1780499677227,85.05,66437.02,0.0,-0.99992,0.0,0.00936]
[1780499678233,85.05,66439.58,0.0,-0.99992,0.0,0.0094]
[1780499679240,85.05,66441.73,0.0,-0.99992,0.0,0.00943]
[1780499682267,85.05,66429.53,0.0,-0.99992,0.0,0.00926]
[1780499683116,85.05,66429.53,0.0,-0.99992,0.0,0.00926]
[1780499683274,85.05,66434.33,0.0,-0.99992,0.0,0.00933]
[1780499684281,85.05,66433.3,0.0,-0.99992,0.0,0.00931]
[1780499685579,85.05,66431.2,0.0,-0.99992,0.0,0.00928]
[1780499685850,85.05,66431.2,0.0,-0.99992,0.0,0.00928]
[1780499686295,85.05,66430.5,0.0,-0.99992,0.0,0.00927]
[1780499687302,85.05,66428.03,0.0,-0.99992,0.0,0.00923]
[1780499687723,85.05,66428.03,0.0,-0.99992,0.0,0.00923]
[1780499687852,85.05,66428.03,0.0,-0.99992,0.0,0.00923]
[1780499687973,85.05,66428.03,0.0,-0.99992,0.0,0.00923]
[1780499688315,85.05,66429.94,0.0,-0.99992,0.0,0.00926]
[1780499689322,85.05,66431.66,0.0,-0.99992,0.0,0.00929]
[1780499691290,85.05,66432.79,0.0,-0.99992,0.0,0.0093]
[1780499691336,85.05,66432.79,0.0,-0.99992,0.0,0.0093]
[1780499691470,85.05,66432.79,0.0,-0.99992,0.0,0.0093]
[1780499691476,85.05,66432.79,0.0,-0.99992,0.0,0.0093]
[1780499691593,85.05,66432.79,0.0,-0.99992,0.0,0.0093]
[1780499691571,85.05,66435.9,0.0,-0.99992,0.0,0.00935]
[1780499691724,85.05,66435.9,0.0,-0.99992,0.0,0.00935]
[1780499692343,85.05,66436.11,0.0,-0.99992,0.0,0.00935]
[1780499693350,85.05,66433.32,0.0,-0.99992,0.0,0.00931]
[1780499696371,85.05,66435.41,0.0,-0.99992,0.0,0.00934]
[1780499699082,85.05,66434.28,0.0,-0.99992,0.0,0.00932]
[1780499699188,85.05,66434.28,0.0,-0.99992,0.0,0.00932]
[1780499699221,85.05,66434.28,0.0,-0.99992,0.0,0.00932]
[1780499699392,85.05,66430.74,0.0,-0.99992,0.0,0.00927]
[1780499701412,85.05,66440.07,0.0,-0.99992,0.0,0.00941]
[1780499702418,85.05,66446.45,0.0,-0.99992,0.0,0.0095]
[1780499703427,85.05,66446.9,0.0,-0.99992,0.0,0.00951]
[1780499705440,85.05,66451.68,0.0,-0.99992,0.0,0.00958]
[1780499706447,85.05,66450.46,0.0,-0.99992,0.0,0.00956]
[1780499707457,85.05,66448.62,0.0,-0.99992,0.0,0.00953]
[1780499709849,85.05,66447.71,0.0,-0.99992,0.0,0.00952]
[1780499709907,85.05,66447.71,0.0,-0.99992,0.0,0.00952]
[1780499709972,85.05,66447.71,0.0,-0.99992,0.0,0.00952]
[1780499710477,85.05,66453.49,0.0,-0.99992,0.0,0.0096]
[1780499711484,85.05,66458.73,0.0,-0.99992,0.0,0.00968]
[1780499712496,85.05,66466.19,0.0,-0.99992,0.0,0.00979]
[1780499713503,85.05,66467.4,0.0,-0.99992,0.0,0.00981]
[1780499714510,85.05,66470.01,0.0,-0.99992,0.0,0.00985]
[1780499715518,85.05,66480.54,0.0,-0.99991,0.0,0.01001]
[1780499716524,85.05,66477.72,0.0,-0.99991,0.0,0.00997]
[1780499717531,85.05,66474.85,0.0,-0.99991,0.0,0.00993]
[1780499718543,85.05,66473.66,0.0,-0.99991,0.0,0.00991]
[1780499720560,85.05,66475.57,0.0,-0.99991,0.0,0.00994]
[1780499721564,85.05,66474.38,0.0,-0.99991,0.0,0.00992]
[1780499723437,85.05,66473.47,0.0,-0.99991,0.0,0.0099]
[1780499723471,85.05,66473.47,0.0,-0.99991,0.0,0.0099]
[1780499723538,85.05,66473.47,0.0,-0.99991,0.0,0.0099]
[1780499723578,85.05,66471.48,0.0,-0.99992,0.0,0.00987]
[1780499723720,85.05,66471.48,0.0,-0.99992,0.0,0.00987]
[1780499724585,85.05,66475.01,0.0,-0.99991,0.0,0.00993]
[1780499725592,85.05,66473.72,0.0,-0.99991,0.0,0.00991]
[1780499726599,85.05,66472.51,0.0,-0.99991,0.0,0.00989]
[1780499727606,85.05,66476.3,0.0,-0.99991,0.0,0.00995]
[1780499728503,85.05,66476.3,0.0,-0.99991,0.0,0.00995]
[1780499728602,85.05,66476.3,0.0,-0.99991,0.0,0.00995]
[1780499728721,85.05,66477.29,0.0,-0.99991,0.0,0.00996]
[1780499732641,85.05,66476.63,0.0,-0.99991,0.0,0.00988]
[1780499733265,85.05,66476.63,0.0,-0.99991,0.0,0.00988]
[1780499733358,85.05,66476.63,0.0,-0.99991,0.0,0.00988]
[1780499733470,85.05,66476.63,0.0,-0.99991,0.0,0.00988]
[1780499733648,85.05,66476.34,0.0,-0.99991,0.0,0.00987]
[1780499734655,85.05,66470.81,0.0,-0.99992,0.0,0.00979]
[1780499735661,85.05,66473.63,0.0,-0.99992,0.0,0.00983]
[1780499736669,85.05,66472.0,0.0,-0.99992,0.0,0.00981]
[1780499737214,85.05,66472.0,0.0,-0.99992,0.0,0.00981]
[1780499737276,85.05,66472.0,0.0,-0.99992,0.0,0.00981]
[1780499737989,85.05,66473.03,0.0,-0.99992,0.0,0.00982]
[1780499738658,85.05,66473.03,0.0,-0.99992,0.0,0.00982]
[1780499738694,85.05,66473.03,0.0,-0.99992,0.0,0.00982]
[1780499738683,85.05,66473.69,0.0,-0.99992,0.0,0.00983]
[1780499739690,85.05,66475.15,0.0,-0.99992,0.0,0.00985]
[1780499741704,85.05,66476.35,0.0,-0.99991,0.0,0.00987]
[1780499741951,85.05,66476.35,0.0,-0.99991,0.0,0.00987]
[1780499741982,85.05,66476.35,0.0,-0.99991,0.0,0.00987]
[1780499742059,85.05,66476.35,0.0,-0.99991,0.0,0.00987]
[1780499742221,85.05,66476.35,0.0,-0.99991,0.0,0.00987]
[1780499744725,85.05,66463.63,0.0,-0.99992,0.0,0.00968]
[1780499745732,85.05,66463.69,0.0,-0.99992,0.0,0.00968]
[1780499746739,85.05,66451.45,0.0,-0.99992,0.0,0.0095]
[1780499747745,85.05,66442.02,0.0,-0.99992,0.0,0.00936]
[1780499748753,85.05,66447.49,0.0,-0.99992,0.0,0.00944]
[1780499749760,85.05,66451.31,0.0,-0.99992,0.0,0.0095]
[1780499750767,85.05,66456.27,0.0,-0.99992,0.0,0.00957]
[1780499751774,85.05,66454.04,0.0,-0.99992,0.0,0.00954]
[1780499754113,85.05,66452.99,0.0,-0.99992,0.0,0.00952]
[1780499754147,85.05,66452.99,0.0,-0.99992,0.0,0.00952]
[1780499754222,85.05,66452.99,0.0,-0.99992,0.0,0.00952]
[1780499754640,85.05,66452.99,0.0,-0.99992,0.0,0.00952]
[1780499754683,85.05,66452.99,0.0,-0.99992,0.0,0.00952]
[1780499754720,85.05,66452.99,0.0,-0.99992,0.0,0.00952]
[1780499754657,85.05,66453.45,0.0,-0.99992,0.0,0.00953]
[1780499754796,85.05,66453.22,0.0,-0.99992,0.0,0.00953]
[1780499755801,85.05,66451.14,0.0,-0.99992,0.0,0.0095]
[1780499756809,85.05,66443.62,0.0,-0.99992,0.0,0.00939]
[1780499757816,85.05,66437.78,0.0,-0.99992,0.0,0.0093]
[1780499758823,85.05,66441.52,0.0,-0.99992,0.0,0.00936]
[1780499759830,85.05,66445.6,0.0,-0.99992,0.0,0.00942]
[1780499760837,85.05,66444.33,0.0,-0.99992,0.0,0.0094]
[1780499761898,85.05,66447.0,0.0,-0.99992,0.0,0.00944]
[1780499762854,85.05,66452.62,0.0,-0.99992,0.0,0.00952]
[1780499764804,85.05,66452.63,0.0,-0.99992,0.0,0.00952]
[1780499764843,85.05,66452.63,0.0,-0.99992,0.0,0.00952]
[1780499765762,85.05,66451.17,0.0,-0.99992,0.0,0.0095]
[1780499765877,85.05,66451.17,0.0,-0.99992,0.0,0.0095]
[1780499765882,85.05,66451.17,0.0,-0.99992,0.0,0.0095]
[1780499765964,85.05,66451.17,0.0,-0.99992,0.0,0.0095]
[1780499766075,85.05,66451.17,0.0,-0.99992,0.0,0.0095]
[1780499766084,85.05,66449.23,0.0,-0.99992,0.0,0.00947]
[1780499767695,85.05,66449.23,0.0,-0.99992,0.0,0.00947]
[1780499767761,85.05,66431.3,0.0,-0.99992,0.0,0.00921]
[1780499767902,85.05,66419.85,0.0,-0.99992,0.0,0.00905]
[1780499768915,85.05,66419.74,0.0,-0.99992,0.0,0.00905]
[1780499769921,85.05,66419.26,0.0,-0.99992,0.0,0.00904]
[1780499770896,85.05,66419.26,0.0,-0.99992,0.0,0.00904]
[1780499770928,85.05,66413.42,0.0,-0.99992,0.0,0.00896]
[1780499771935,85.05,66410.93,0.0,-0.99992,0.0,0.00893]
[1780499772943,85.05,66412.23,0.0,-0.99992,0.0,0.00894]
[1780499773949,85.05,66416.04,0.0,-0.99992,0.0,0.009]
[1780499775964,85.05,66422.13,0.0,-0.99992,0.0,0.00908]
[1780499776970,85.05,66423.55,0.0,-0.99992,0.0,0.0091]
[1780499777852,85.05,66423.55,0.0,-0.99992,0.0,0.0091]
[1780499777878,85.05,66423.55,0.0,-0.99992,0.0,0.0091]
[1780499777971,85.05,66423.55,0.0,-0.99992,0.0,0.0091]
[1780499778020,85.05,66423.55,0.0,-0.99992,0.0,0.0091]
[1780499778090,85.05,66423.62,0.0,-0.99992,0.0,0.0091]
[1780499778984,85.05,66415.86,0.0,-0.99992,0.0,0.00899]
[1780499780236,85.05,66415.86,0.0,-0.99992,0.0,0.00899]
[1780499780270,85.05,66415.86,0.0,-0.99992,0.0,0.00899]
[1780499780472,85.05,66415.86,0.0,-0.99992,0.0,0.00899]
[1780499780573,85.05,66411.93,0.0,-0.99992,0.0,0.00894]
[1780499780972,85.05,66411.93,0.0,-0.99992,0.0,0.00894]
[1780499781079,85.05,66411.93,0.0,-0.99992,0.0,0.00894]
[1780499782981,85.05,66411.84,0.0,-0.99992,0.0,0.00894]
[1780499783088,85.05,66411.84,0.0,-0.99992,0.0,0.00894]
[1780499783126,85.05,66414.72,0.0,-0.99992,0.0,0.00898]
[1780499784019,85.05,66413.07,0.0,-0.99992,0.0,0.00895]
[1780499785326,85.05,66413.07,0.0,-0.99992,0.0,0.00895]
[1780499785463,85.05,66413.07,0.0,-0.99992,0.0,0.00895]
[1780499785470,85.05,66413.07,0.0,-0.99992,0.0,0.00895]
[1780499785477,85.05,66412.71,0.0,-0.99992,0.0,0.00895]
[1780499789055,85.05,66411.61,0.0,-0.99992,0.0,0.00893]
[1780499790542,85.05,66411.61,0.0,-0.99992,0.0,0.00893]
[1780499790567,85.05,66411.61,0.0,-0.99992,0.0,0.00893]
[1780499790723,85.05,66411.61,0.0,-0.99992,0.0,0.00893]
[1780499791068,85.05,66411.45,0.0,-0.99992,0.0,0.00886]
[1780499792958,85.05,66411.29,0.0,-0.99992,0.0,0.00886]
[1780499792976,85.05,66411.29,0.0,-0.99992,0.0,0.00886]
[1780499793221,85.05,66411.29,0.0,-0.99992,0.0,0.00886]
[1780499793321,85.05,66411.04,0.0,-0.99992,0.0,0.00886]
[1780499796104,85.05,66408.28,0.0,-0.99992,0.0,0.00882]
[1780499798119,85.05,66407.16,0.0,-0.99992,0.0,0.0088]
[1780499799765,85.05,66407.16,0.0,-0.99992,0.0,0.0088]
[1780499799791,85.05,66407.16,0.0,-0.99992,0.0,0.0088]
[1780499799127,85.05,66409.62,0.0,-0.99992,0.0,0.00884]
[1780499799974,85.05,66409.62,0.0,-0.99992,0.0,0.00884]
[1780499800395,85.05,66409.62,0.0,-0.99992,0.0,0.00884]
[1780499800469,85.05,66409.62,0.0,-0.99992,0.0,0.00884]
[1780499800501,85.05,66409.62,0.0,-0.99992,0.0,0.00884]
[1780499800722,85.05,66409.62,0.0,-0.99992,0.0,0.00884]
[1780499800603,85.05,66408.71,0.0,-0.99992,0.0,0.00883]
[1780499801141,85.05,66407.61,0.0,-0.99992,0.0,0.00881]
[1780499802148,85.05,66398.25,0.0,-0.99993,0.0,0.00868]
[1780499803155,85.05,66394.44,0.0,-0.99993,0.0,0.00863]
[1780499804162,85.05,66390.55,0.0,-0.99993,0.0,0.00858]
[1780499805168,85.05,66395.54,0.0,-0.99993,0.0,0.00865]
[1780499806176,85.05,66403.76,0.0,-0.99993,0.0,0.00876]
[1780499807184,85.05,66406.74,0.0,-0.99992,0.0,0.0088]
[1780499808190,85.05,66418.94,0.0,-0.99992,0.0,0.00897]
[1780499809196,85.05,66426.12,0.0,-0.99992,0.0,0.00907]
[1780499810204,85.05,66426.93,0.0,-0.99992,0.0,0.00908]
[1780499811211,85.05,66435.29,0.0,-0.99992,0.0,0.0092]
[1780499812218,85.05,66437.33,0.0,-0.99992,0.0,0.00923]
[1780499813224,85.05,66436.11,0.0,-0.99992,0.0,0.00921]
[1780499814232,85.05,66434.82,0.0,-0.99992,0.0,0.00919]
[1780499817253,85.05,66429.01,0.0,-0.99992,0.0,0.00911]
[1780499818260,85.05,66429.39,0.0,-0.99992,0.0,0.00911]
[1780499818897,85.05,66429.39,0.0,-0.99992,0.0,0.00911]
[1780499818972,85.05,66429.39,0.0,-0.99992,0.0,0.00911]
[1780499819005,85.05,66429.39,0.0,-0.99992,0.0,0.00911]
[1780499819242,85.05,66429.39,0.0,-0.99992,0.0,0.00911]
[1780499820325,85.05,66428.8,0.0,-0.99992,0.0,0.00911]
[1780499820366,85.05,66428.8,0.0,-0.99992,0.0,0.00911]
[1780499820472,85.05,66428.8,0.0,-0.99992,0.0,0.00911]
[1780499820567,85.05,66425.95,0.0,-0.99992,0.0,0.00906]
[1780499821281,85.05,66418.7,0.0,-0.99992,0.0,0.00896]
[1780499822288,85.05,66413.68,0.0,-0.99992,0.0,0.00889]
[1780499823299,85.05,66406.29,0.0,-0.99992,0.0,0.00879]
[1780499824303,85.05,66396.59,0.0,-0.99993,0.0,0.00866]
[1780499825311,85.05,66394.46,0.0,-0.99993,0.0,0.00863]
[1780499826318,85.05,66397.96,0.0,-0.99993,0.0,0.00868]
[1780499827326,85.05,66394.05,0.0,-0.99993,0.0,0.00863]
[1780499828349,85.05,66392.56,0.0,-0.99993,0.0,0.00861]
[1780499829352,85.05,66400.54,0.0,-0.99993,0.0,0.00871]
[1780499830359,85.05,66401.58,0.0,-0.99993,0.0,0.00873]
[1780499832483,85.05,66402.51,0.0,-0.99993,0.0,0.00874]
[1780499832495,85.05,66402.51,0.0,-0.99993,0.0,0.00874]
[1780499832724,85.05,66402.51,0.0,-0.99993,0.0,0.00874]
[1780499832827,85.05,66402.51,0.0,-0.99993,0.0,0.00874]
[1780499832894,85.05,66402.68,0.0,-0.99993,0.0,0.00874]
[1780499832970,85.05,66402.68,0.0,-0.99993,0.0,0.00874]
[1780499832997,85.05,66402.68,0.0,-0.99993,0.0,0.00874]
[1780499833221,85.05,66402.68,0.0,-0.99993,0.0,0.00874]
[1780499833380,85.05,66402.7,0.0,-0.99993,0.0,0.00874]
[1780499834442,85.05,66393.11,0.0,-0.99993,0.0,0.00861]
[1780499835808,85.05,66393.11,0.0,-0.99993,0.0,0.00861]
[1780499835827,85.05,66387.84,0.0,-0.99993,0.0,0.00854]
[1780499836698,85.05,66387.84,0.0,-0.99993,0.0,0.00854]
[1780499836741,85.05,66383.9,0.0,-0.99993,0.0,0.00849]
[1780499838040,85.05,66383.43,0.0,-0.99993,0.0,0.00849]
[1780499839424,85.05,66376.28,0.0,-0.99993,0.0,0.00839]
[1780499840431,85.05,66375.19,0.0,-0.99993,0.0,0.00838]
[1780499841301,85.05,66375.19,0.0,-0.99993,0.0,0.00838]
[1780499841460,85.05,66375.78,0.0,-0.99993,0.0,0.00839]
[1780499842447,85.05,66362.54,0.0,-0.99993,0.0,0.00821]
[1780499843471,85.05,66356.77,0.0,-0.99993,0.0,0.00814]
[1780499844462,85.05,66355.58,0.0,-0.99993,0.0,0.00813]
[1780499845352,85.05,66355.58,0.0,-0.99993,0.0,0.00813]
[1780499845663,85.05,66355.58,0.0,-0.99993,0.0,0.00813]
[1780499845739,85.05,66355.58,0.0,-0.99993,0.0,0.00813]
[1780499845764,85.05,66356.87,0.0,-0.99993,0.0,0.00814]
[1780499846476,85.05,66355.39,0.0,-0.99993,0.0,0.00812]
[1780499847520,85.05,66355.39,0.0,-0.99993,0.0,0.00812]
[1780499847570,85.05,66347.74,0.0,-0.99993,0.0,0.00803]
[1780499848458,85.05,66347.74,0.0,-0.99993,0.0,0.00803]
[1780499848525,85.05,66342.77,0.0,-0.99993,0.0,0.00796]
[1780499849530,85.05,66341.13,0.0,-0.99993,0.0,0.00794]
[1780499850537,85.05,66339.58,0.0,-0.99993,0.0,0.00793]
[1780499852654,85.05,66337.33,0.0,-0.99993,0.0,0.00784]
[1780499852726,85.05,66337.33,0.0,-0.99993,0.0,0.00784]
[1780499852810,85.05,66337.33,0.0,-0.99993,0.0,0.00784]
[1780499852808,85.05,66341.49,0.0,-0.99993,0.0,0.00789]
[1780499852969,85.05,66341.49,0.0,-0.99993,0.0,0.00789]
[1780499853104,85.05,66341.49,0.0,-0.99993,0.0,0.00789]
[1780499854565,85.05,66342.78,0.0,-0.99993,0.0,0.0079]
[1780499855572,85.05,66340.75,0.0,-0.99993,0.0,0.00788]
[1780499857586,85.05,66338.9,0.0,-0.99993,0.0,0.00785]
[1780499859412,85.05,66338.83,0.0,-0.99993,0.0,0.00785]
[1780499859505,85.05,66338.83,0.0,-0.99993,0.0,0.00785]
[1780499860609,85.05,66327.77,0.0,-0.99993,0.0,0.00772]
[1780499861614,85.05,66329.25,0.0,-0.99993,0.0,0.00774]
[1780499861876,85.05,66329.25,0.0,-0.99993,0.0,0.00774]
[1780499862621,85.05,66331.53,0.0,-0.99993,0.0,0.00776]
[1780499863628,85.05,66336.79,0.0,-0.99993,0.0,0.00783]
[1780499864557,85.05,66336.79,0.0,-0.99993,0.0,0.00783]
[1780499865642,85.05,66338.45,0.0,-0.99993,0.0,0.00785]
[1780499866649,85.05,66335.14,0.0,-0.99993,0.0,0.00781]
[1780499870771,85.05,66335.71,0.0,-0.99993,0.0,0.00782]
[1780499870818,85.05,66335.71,0.0,-0.99993,0.0,0.00782]
[1780499870975,85.05,66336.18,0.0,-0.99993,0.0,0.00782]
[1780499871826,85.05,66336.18,0.0,-0.99993,0.0,0.00782]
[1780499871867,85.05,66336.18,0.0,-0.99993,0.0,0.00782]
[1780499871971,85.05,66336.1,0.0,-0.99993,0.0,0.00782]
[1780499872693,85.05,66333.92,0.0,-0.99993,0.0,0.00779]
[1780499873699,85.05,66324.07,0.0,-0.99993,0.0,0.00767]
[1780499874708,85.05,66325.11,0.0,-0.99993,0.0,0.00769]
[1780499875714,85.05,66323.38,0.0,-0.99993,0.0,0.00767]
[1780499876722,85.05,66324.62,0.0,-0.99993,0.0,0.00768]
[1780499877729,85.05,66323.12,0.0,-0.99993,0.0,0.00766]
[1780499878790,85.05,66323.12,0.0,-0.99993,0.0,0.00766]
[1780499878809,85.05,66323.12,0.0,-0.99993,0.0,0.00766]
[1780499878736,85.05,66321.96,0.0,-0.99993,0.0,0.00765]
[1780499878970,85.05,66321.96,0.0,-0.99993,0.0,0.00765]
[1780499879023,85.05,66321.96,0.0,-0.99993,0.0,0.00765]
[1780499879404,85.05,66321.96,0.0,-0.99993,0.0,0.00765]
[1780499879471,85.05,66321.96,0.0,-0.99993,0.0,0.00765]
[1780499879506,85.05,66321.96,0.0,-0.99993,0.0,0.00765]
[1780499879718,85.05,66321.96,0.0,-0.99993,0.0,0.00765]
[1780499879743,85.05,66326.09,0.0,-0.99993,0.0,0.0077]
[1780499880750,85.05,66323.85,0.0,-0.99993,0.0,0.00767]
[1780499881758,85.05,66315.9,0.0,-0.99994,0.0,0.00758]
[1780499882725,85.05,66315.9,0.0,-0.99994,0.0,0.00758]
[1780499882842,85.05,66315.9,0.0,-0.99994,0.0,0.00758]
[1780499882765,85.05,66318.04,0.0,-0.99994,0.0,0.0076]
[1780499883772,85.05,66331.17,0.0,-0.99993,0.0,0.00776]
[1780499884779,85.05,66333.01,0.0,-0.99993,0.0,0.00778]
[1780499885718,85.05,66333.01,0.0,-0.99993,0.0,0.00778]
[1780499885753,85.05,66333.01,0.0,-0.99993,0.0,0.00778]
[1780499885786,85.05,66330.9,0.0,-0.99993,0.0,0.00776]
[1780499885973,85.05,66330.9,0.0,-0.99993,0.0,0.00776]
[1780499886081,85.05,66330.9,0.0,-0.99993,0.0,0.00776]
[1780499886180,85.05,66330.9,0.0,-0.99993,0.0,0.00776]
[1780499886221,85.05,66330.9,0.0,-0.99993,0.0,0.00776]
[1780499886308,85.05,66330.9,0.0,-0.99993,0.0,0.00776]
[1780499886751,85.05,66330.9,0.0,-0.99993,0.0,0.00776]
[1780499886827,85.05,66330.9,0.0,-0.99993,0.0,0.00776]
[1780499886818,85.05,66327.92,0.0,-0.99993,0.0,0.00772]
[1780499886970,85.05,66327.92,0.0,-0.99993,0.0,0.00772]
[1780499887812,85.05,66332.81,0.0,-0.99993,0.0,0.00778]
[1780499888720,85.05,66332.81,0.0,-0.99993,0.0,0.00778]
[1780499888820,85.05,66332.81,0.0,-0.99993,0.0,0.00778]
[1780499890723,85.05,66331.64,0.0,-0.99993,0.0,0.00777]
[1780499890760,85.05,66331.64,0.0,-0.99993,0.0,0.00777]
[1780499891283,85.05,66332.27,0.0,-0.99993,0.0,0.00777]
[1780499891387,85.05,66332.27,0.0,-0.99993,0.0,0.00777]
[1780499891495,85.05,66332.27,0.0,-0.99993,0.0,0.00777]
[1780499891840,85.05,66323.49,0.0,-0.99993,0.0,0.00767]
[1780499892847,85.05,66317.64,0.0,-0.99994,0.0,0.0076]
[1780499893008,85.05,66317.64,0.0,-0.99994,0.0,0.0076]
[1780499893251,85.05,66317.64,0.0,-0.99994,0.0,0.0076]
[1780499893853,85.05,66314.0,0.0,-0.99994,0.0,0.00755]
[1780499896239,85.05,66314.27,0.0,-0.99994,0.0,0.00756]
[1780499896329,85.05,66314.27,0.0,-0.99994,0.0,0.00756]
[1780499896470,85.05,66314.27,0.0,-0.99994,0.0,0.00756]
[1780499896523,85.05,66314.27,0.0,-0.99994,0.0,0.00756]
[1780499896753,85.05,66314.27,0.0,-0.99994,0.0,0.00756]
[1780499896778,85.05,66314.27,0.0,-0.99994,0.0,0.00756]
[1780499896875,85.05,66315.08,0.0,-0.99994,0.0,0.00757]
[1780499896971,85.05,66315.08,0.0,-0.99994,0.0,0.00757]
[1780499897882,85.05,66312.25,0.0,-0.99994,0.0,0.00753]
[1780499898721,85.05,66312.25,0.0,-0.99994,0.0,0.00753]
[1780499898847,85.05,66312.25,0.0,-0.99994,0.0,0.00753]
[1780499898889,85.05,66310.2,0.0,-0.99994,0.0,0.00751]
[1780499900134,85.05,66310.11,0.0,-0.99994,0.0,0.00751]
[1780499900219,85.05,66310.11,0.0,-0.99994,0.0,0.00751]
[1780499900471,85.05,66310.11,0.0,-0.99994,0.0,0.00751]
[1780499900723,85.05,66310.11,0.0,-0.99994,0.0,0.00751]
[1780499900831,85.05,66310.11,0.0,-0.99994,0.0,0.00751]
[1780499900904,85.05,66314.08,0.0,-0.99994,0.0,0.00756]
[1780499902766,85.05,66314.08,0.0,-0.99994,0.0,0.00756]
[1780499902960,85.05,66317.24,0.0,-0.99994,0.0,0.00759]
[1780499904617,85.05,66317.24,0.0,-0.99994,0.0,0.00759]
[1780499904916,85.05,66317.24,0.0,-0.99994,0.0,0.00759]
[1780499904656,85.05,66337.67,0.0,-0.99993,0.0,0.00784]
[1780499905001,85.05,66335.73,0.0,-0.99993,0.0,0.00782]
[1780499905949,85.05,66331.46,0.0,-0.99993,0.0,0.00776]
[1780499907126,85.05,66331.46,0.0,-0.99993,0.0,0.00776]
[1780499907202,85.05,66326.72,0.0,-0.99993,0.0,0.00771]
[1780499908677,85.05,66326.72,0.0,-0.99993,0.0,0.00771]
[1780499908699,85.05,66326.72,0.0,-0.99993,0.0,0.00771]
[1780499908719,85.05,66326.72,0.0,-0.99993,0.0,0.00771]
[1780499908800,85.05,66325.03,0.0,-0.99993,0.0,0.00769]
[1780499909189,85.05,66325.03,0.0,-0.99993,0.0,0.00769]
[1780499909220,85.05,66325.03,0.0,-0.99993,0.0,0.00769]
[1780499909299,85.05,66325.03,0.0,-0.99993,0.0,0.00769]
[1780499909470,85.05,66325.03,0.0,-0.99993,0.0,0.00769]
[1780499909499,85.05,66328.27,0.0,-0.99993,0.0,0.00773]
[1780499910023,85.05,66322.52,0.0,-0.99993,0.0,0.00766]
[1780499911026,85.05,66316.59,0.0,-0.99994,0.0,0.00753]
[1780499912035,85.05,66314.94,0.0,-0.99994,0.0,0.00751]
[1780499913052,85.05,66314.94,0.0,-0.99994,0.0,0.00751]
[1780499913157,85.05,66314.94,0.0,-0.99994,0.0,0.00751]
[1780499913219,85.05,66314.94,0.0,-0.99994,0.0,0.00751]
[1780499913309,85.05,66313.36,0.0,-0.99994,0.0,0.00749]
[1780499915282,85.05,66313.39,0.0,-0.99994,0.0,0.00749]
[1780499915334,85.05,66313.39,0.0,-0.99994,0.0,0.00749]
[1780499915469,85.05,66313.39,0.0,-0.99994,0.0,0.00749]
[1780499915570,85.05,66314.06,0.0,-0.99994,0.0,0.0075]
[1780499916728,85.05,66314.06,0.0,-0.99994,0.0,0.0075]
[1780499916789,85.05,66314.06,0.0,-0.99994,0.0,0.0075]
[1780499916975,85.05,66314.89,0.0,-0.99994,0.0,0.00751]
[1780499917081,85.05,66314.89,0.0,-0.99994,0.0,0.00751]
[1780499919061,85.05,66314.3,0.0,-0.99994,0.0,0.0075]
[1780499919088,85.05,66314.3,0.0,-0.99994,0.0,0.0075]
[1780499919225,85.05,66314.3,0.0,-0.99994,0.0,0.0075]
[1780499919267,85.05,66314.3,0.0,-0.99994,0.0,0.0075]
[1780499919301,85.05,66320.08,0.0,-0.99994,0.0,0.00757]
[1780499920092,85.05,66317.68,0.0,-0.99994,0.0,0.00754]
[1780499921099,85.05,66314.69,0.0,-0.99994,0.0,0.0075]
[1780499922312,85.05,66314.69,0.0,-0.99994,0.0,0.0075]
[1780499922419,85.05,66314.69,0.0,-0.99994,0.0,0.0075]
[1780499922470,85.05,66314.69,0.0,-0.99994,0.0,0.0075]
[1780499922538,85.05,66314.69,0.0,-0.99994,0.0,0.0075]
[1780499922682,85.05,66314.69,0.0,-0.99994,0.0,0.0075]
[1780499922722,85.05,66314.69,0.0,-0.99994,0.0,0.0075]
[1780499922830,85.05,66314.69,0.0,-0.99994,0.0,0.0075]
[1780499922879,85.05,66312.31,0.0,-0.99994,0.0,0.00747]
[1780499923114,85.05,66308.89,0.0,-0.99994,0.0,0.00743]
[1780499924126,85.05,66308.89,0.0,-0.99994,0.0,0.00743]
[1780499924219,85.05,66308.89,0.0,-0.99994,0.0,0.00743]
[1780499924232,85.05,66308.89,0.0,-0.99994,0.0,0.00743]
[1780499924469,85.05,66308.89,0.0,-0.99994,0.0,0.00743]
[1780499924539,85.05,66312.67,0.0,-0.99994,0.0,0.00748]
[1780499925793,85.05,66312.67,0.0,-0.99994,0.0,0.00748]
[1780499925831,85.05,66312.67,0.0,-0.99994,0.0,0.00748]
[1780499925929,85.05,66319.55,0.0,-0.99994,0.0,0.00756]
[1780499925970,85.05,66319.55,0.0,-0.99994,0.0,0.00756]
[1780499926134,85.05,66316.96,0.0,-0.99994,0.0,0.00753]
[1780499927141,85.05,66316.15,0.0,-0.99994,0.0,0.00752]
[1780499929155,85.05,66317.85,0.0,-0.99994,0.0,0.00754]
[1780499930129,85.05,66317.85,0.0,-0.99994,0.0,0.00754]
[1780499930184,85.05,66317.85,0.0,-0.99994,0.0,0.00754]
[1780499930221,85.05,66317.85,0.0,-0.99994,0.0,0.00754]
[1780499930275,85.05,66321.35,0.0,-0.99994,0.0,0.00758]
[1780499931169,85.05,66319.36,0.0,-0.99994,0.0,0.00756]
[1780499932557,85.05,66319.36,0.0,-0.99994,0.0,0.00756]
[1780499932636,85.05,66319.36,0.0,-0.99994,0.0,0.00756]
[1780499932668,85.05,66316.28,0.0,-0.99994,0.0,0.00752]
[1780499933751,85.05,66316.28,0.0,-0.99994,0.0,0.00752]
[1780499933826,85.05,66316.28,0.0,-0.99994,0.0,0.00752]
[1780499933927,85.05,66312.06,0.0,-0.99994,0.0,0.00747]
[1780499933970,85.05,66312.06,0.0,-0.99994,0.0,0.00747]
[1780499934193,85.05,66310.63,0.0,-0.99994,0.0,0.00746]
[1780499935228,85.05,66310.63,0.0,-0.99994,0.0,0.00746]
[1780499935715,85.05,66309.72,0.0,-0.99994,0.0,0.00744]
[1780499936238,85.05,66309.72,0.0,-0.99994,0.0,0.00744]
[1780499936285,85.05,66312.49,0.0,-0.99994,0.0,0.00748]
[1780499937211,85.05,66317.85,0.0,-0.99994,0.0,0.00754]
[1780499938223,85.05,66318.9,0.0,-0.99994,0.0,0.00755]
[1780499939629,85.05,66318.9,0.0,-0.99994,0.0,0.00755]
[1780499939706,85.05,66317.95,0.0,-0.99994,0.0,0.00754]
[1780499940240,85.05,66315.21,0.0,-0.99994,0.0,0.00751]
[1780499944269,85.05,66317.06,0.0,-0.99994,0.0,0.00753]
[1780499946187,85.05,66317.39,0.0,-0.99994,0.0,0.00753]
[1780499946219,85.05,66317.39,0.0,-0.99994,0.0,0.00753]
[1780499946292,85.05,66317.39,0.0,-0.99994,0.0,0.00753]
[1780499946320,85.05,66314.83,0.0,-0.99994,0.0,0.0075]
[1780499947290,85.05,66312.4,0.0,-0.99994,0.0,0.00748]
[1780499949721,85.05,66312.15,0.0,-0.99994,0.0,0.00747]
[1780499949828,85.05,66312.15,0.0,-0.99994,0.0,0.00747]
[1780499949930,85.05,66311.46,0.0,-0.99994,0.0,0.00746]
[1780499951318,85.05,66314.47,0.0,-0.99994,0.0,0.0075]
[1780499952325,85.05,66315.87,0.0,-0.99994,0.0,0.00752]
[1780499953221,85.05,66315.87,0.0,-0.99994,0.0,0.00752]
[1780499953331,85.05,66315.87,0.0,-0.99994,0.0,0.00752]
[1780499953376,85.05,66315.87,0.0,-0.99994,0.0,0.00752]
[1780499953472,85.05,66315.87,0.0,-0.99994,0.0,0.00752]
[1780499953839,85.05,66315.87,0.0,-0.99994,0.0,0.00752]
[1780499953859,85.05,66327.31,0.0,-0.99993,0.0,0.00765]
[1780499954162,85.05,66327.31,0.0,-0.99993,0.0,0.00765]
[1780499954361,85.05,66327.31,0.0,-0.99993,0.0,0.00765]
[1780499954459,85.05,66315.82,0.0,-0.99994,0.0,0.00752]
[1780499955348,85.05,66313.47,0.0,-0.99994,0.0,0.00749]
[1780499956355,85.05,66310.54,0.0,-0.99994,0.0,0.00745]
[1780499957470,85.05,66310.54,0.0,-0.99994,0.0,0.00745]
[1780499957491,85.05,66310.54,0.0,-0.99994,0.0,0.00745]
[1780499957721,85.05,66310.54,0.0,-0.99994,0.0,0.00745]
[1780499957773,85.05,66310.54,0.0,-0.99994,0.0,0.00745]
[1780499957875,85.05,66309.13,0.0,-0.99994,0.0,0.00744]
[1780499958369,85.05,66305.83,0.0,-0.99994,0.0,0.0074]
[1780499959376,85.05,66305.02,0.0,-0.99994,0.0,0.00739]
[1780499960323,85.05,66305.02,0.0,-0.99994,0.0,0.00739]
[1780499960392,85.05,66296.78,0.0,-0.99994,0.0,0.00729]
[1780499961051,85.05,66296.78,0.0,-0.99994,0.0,0.00729]
[1780499961399,85.05,66307.41,0.0,-0.99994,0.0,0.00742]
[1780499962281,85.05,66307.41,0.0,-0.99994,0.0,0.00742]
[1780499962325,85.05,66307.41,0.0,-0.99994,0.0,0.00742]
[1780499962469,85.05,66307.41,0.0,-0.99994,0.0,0.00742]
[1780499962576,85.05,66307.41,0.0,-0.99994,0.0,0.00742]
[1780499962599,85.05,66309.6,0.0,-0.99994,0.0,0.00744]
[1780499963413,85.05,66308.92,0.0,-0.99994,0.0,0.00744]
[1780499965723,85.05,66309.2,0.0,-0.99994,0.0,0.00744]
[1780499965827,85.05,66309.2,0.0,-0.99994,0.0,0.00744]
[1780499965927,85.05,66315.52,0.0,-0.99994,0.0,0.00751]
[1780499966149,85.05,66315.52,0.0,-0.99994,0.0,0.00751]
[1780499966221,85.05,66315.52,0.0,-0.99994,0.0,0.00751]
[1780499966234,85.05,66315.52,0.0,-0.99994,0.0,0.00751]
[1780499966434,85.05,66321.33,0.0,-0.99994,0.0,0.00758]
[1780499967949,85.05,66321.33,0.0,-0.99994,0.0,0.00758]
[1780499967441,85.05,66318.48,0.0,-0.99994,0.0,0.00755]
[1780499969721,85.05,66318.1,0.0,-0.99994,0.0,0.00754]
[1780499969788,85.05,66318.1,0.0,-0.99994,0.0,0.00754]
[1780499969822,85.05,66313.98,0.0,-0.99994,0.0,0.00749]
[1780499970859,85.05,66313.98,0.0,-0.99994,0.0,0.00749]
[1780499970883,85.05,66313.14,0.0,-0.99994,0.0,0.00748]
[1780499971029,85.05,66313.14,0.0,-0.99994,0.0,0.00748]
[1780499971133,85.05,66313.14,0.0,-0.99994,0.0,0.00748]
[1780499971219,85.05,66313.14,0.0,-0.99994,0.0,0.00748]
[1780499971326,85.05,66313.14,0.0,-0.99994,0.0,0.00748]
[1780499971469,85.05,66311.25,0.0,-0.99994,0.0,0.0074]
[1780499972476,85.05,66307.23,0.0,-0.99994,0.0,0.00736]
[1780499973470,85.05,66307.23,0.0,-0.99994,0.0,0.00736]
[1780499973483,85.05,66306.14,0.0,-0.99994,0.0,0.00734]
[1780499974490,85.05,66310.72,0.0,-0.99994,0.0,0.0074]
[1780499975497,85.05,66302.54,0.0,-0.99994,0.0,0.0073]
[1780499976504,85.05,66299.29,0.0,-0.99994,0.0,0.00727]
[1780499977517,85.05,66278.51,0.0,-0.99994,0.0,0.00703]
[1780499978674,85.05,66278.51,0.0,-0.99994,0.0,0.00703]
[1780499978716,85.05,66294.27,0.0,-0.99994,0.0,0.00721]
[1780499979545,85.05,66280.39,0.0,-0.99994,0.0,0.00705]
[1780499980548,85.05,66268.43,0.0,-0.99994,0.0,0.00692]
[1780499981156,85.05,66268.43,0.0,-0.99994,0.0,0.00692]
[1780499981735,85.05,66268.43,0.0,-0.99994,0.0,0.00692]
[1780499981829,85.05,66267.87,0.0,-0.99994,0.0,0.00691]
[1780499982567,85.05,66249.77,0.0,-0.99994,0.0,0.00672]
[1780499983587,85.05,66249.77,0.0,-0.99994,0.0,0.00672]
[1780499983739,85.05,66249.77,0.0,-0.99994,0.0,0.00672]
[1780499983807,85.05,66252.93,0.0,-0.99994,0.0,0.00675]
[1780499984169,85.05,66252.93,0.0,-0.99994,0.0,0.00675]
[1780499984576,85.05,66263.75,0.0,-0.99994,0.0,0.00687]
[1780499985583,85.05,66264.44,0.0,-0.99994,0.0,0.00688]
[1780499986222,85.05,66264.44,0.0,-0.99994,0.0,0.00688]
[1780499986324,85.05,66264.44,0.0,-0.99994,0.0,0.00688]
[1780499986590,85.05,66259.79,0.0,-0.99994,0.0,0.00683]
[1780499987597,85.05,66255.08,0.0,-0.99994,0.0,0.00678]
[1780499988604,85.05,66254.39,0.0,-0.99994,0.0,0.00677]
[1780499989611,85.05,66255.47,0.0,-0.99994,0.0,0.00678]
[1780499990618,85.05,66254.08,0.0,-0.99994,0.0,0.00676]
[1780499991625,85.05,66255.05,0.0,-0.99994,0.0,0.00677]
[1780499993639,85.05,66261.1,0.0,-0.99994,0.0,0.00684]
[1780499994646,85.05,66260.89,0.0,-0.99994,0.0,0.00684]
[1780499995653,85.05,66260.29,0.0,-0.99994,0.0,0.00683]
[1780499996660,85.05,66262.22,0.0,-0.99994,0.0,0.00685]
[1780499997667,85.05,66263.1,0.0,-0.99994,0.0,0.00686]
[1780499999682,85.05,66263.66,0.0,-0.99994,0.0,0.00687]
[1780500000688,85.05,66265.65,0.0,-0.99994,0.0,0.00689]
[1780500002998,85.05,66260.24,0.0,-0.99994,0.0,0.00683]
[1780500003709,85.05,66257.72,0.0,-0.99994,0.0,0.0068]
[1780500004716,85.05,66262.41,0.0,-0.99994,0.0,0.00685]
[1780500005723,85.05,66262.99,0.0,-0.99994,0.0,0.00686]
[1780500006730,85.05,66260.9,0.0,-0.99994,0.0,0.00684]
[1780500007739,85.05,66264.59,0.0,-0.99994,0.0,0.00688]
[1780500009751,85.05,66262.99,0.0,-0.99994,0.0,0.00686]
[1780500010758,85.05,66263.94,0.0,-0.99994,0.0,0.00687]
[1780500011765,85.05,66270.84,0.0,-0.99994,0.0,0.00695]
[1780500012772,85.05,66272.06,0.0,-0.99994,0.0,0.00696]
[1780500013779,85.05,66268.18,0.0,-0.99994,0.0,0.00692]
[1780500018814,85.05,66279.2,0.0,-0.99994,0.0,0.00704]
[1780500019821,85.05,66282.01,0.0,-0.99994,0.0,0.00707]
[1780500020828,85.05,66283.65,0.0,-0.99994,0.0,0.00709]
[1780500021835,85.05,66278.17,0.0,-0.99994,0.0,0.00703]
[1780500022843,85.05,66274.85,0.0,-0.99994,0.0,0.00699]
[1780500023850,85.05,66273.52,0.0,-0.99994,0.0,0.00698]
[1780500024857,85.05,66278.33,0.0,-0.99994,0.0,0.00703]
[1780500026871,85.05,66270.1,0.0,-0.99994,0.0,0.00694]
[1780500027878,85.05,66270.26,0.0,-0.99994,0.0,0.00694]
[1780500028856,85.05,66270.26,0.0,-0.99994,0.0,0.00694]
[1780500028966,85.05,66270.26,0.0,-0.99994,0.0,0.00694]
[1780500029036,85.05,66268.65,0.0,-0.99994,0.0,0.00692]
[1780500029219,85.05,66268.65,0.0,-0.99994,0.0,0.00692]
[1780500029891,85.05,66271.09,0.0,-0.99994,0.0,0.00695]
[1780500030898,85.05,66269.12,0.0,-0.99994,0.0,0.00693]
[1780500031906,85.05,66269.06,0.0,-0.99994,0.0,0.00687]
[1780500033925,85.05,66267.82,0.0,-0.99994,0.0,0.00686]
[1780500034932,85.05,66267.06,0.0,-0.99994,0.0,0.00685]
[1780500036948,85.05,66259.04,0.0,-0.99994,0.0,0.00676]
[1780500037957,85.05,66255.29,0.0,-0.99994,0.0,0.00672]
[1780500039970,85.05,66256.41,0.0,-0.99994,0.0,0.00674]
[1780500040977,85.05,66255.82,0.0,-0.99994,0.0,0.00673]
[1780500042991,85.05,66252.6,0.0,-0.99994,0.0,0.00669]
[1780500043228,85.05,66252.6,0.0,-0.99994,0.0,0.00669]
[1780500043334,85.05,66252.6,0.0,-0.99994,0.0,0.00669]
[1780500043998,85.05,66240.5,0.0,-0.99994,0.0,0.00657]
[1780500045012,85.05,66234.33,0.0,-0.99995,0.0,0.0065]
[1780500046012,85.05,66234.3,0.0,-0.99995,0.0,0.0065]
[1780500047019,85.05,66236.07,0.0,-0.99994,0.0,0.00652]
[1780500048026,85.05,66236.97,0.0,-0.99994,0.0,0.00653]
[1780500049033,85.05,66236.28,0.0,-0.99994,0.0,0.00652]
[1780500051047,85.05,66233.07,0.0,-0.99995,0.0,0.00649]
[1780500052054,85.05,66231.84,0.0,-0.99995,0.0,0.00648]
[1780500053061,85.05,66232.82,0.0,-0.99995,0.0,0.00649]
[1780500054069,85.05,66230.91,0.0,-0.99995,0.0,0.00647]
[1780500055077,85.05,66229.72,0.0,-0.99995,0.0,0.00646]
[1780500056082,85.05,66228.85,0.0,-0.99995,0.0,0.00645]
[1780500057089,85.05,66229.78,0.0,-0.99995,0.0,0.00646]
[1780500058102,85.05,66218.44,0.0,-0.99995,0.0,0.00634]
[1780500059108,85.05,66216.07,0.0,-0.99995,0.0,0.00632]
[1780500059347,85.05,66216.07,0.0,-0.99995,0.0,0.00632]
[1780500060117,85.05,66218.11,0.0,-0.99995,0.0,0.00634]
[1780500062042,85.05,66218.11,0.0,-0.99995,0.0,0.00634]
[1780500062133,85.05,66209.05,0.0,-0.99995,0.0,0.00625]
[1780500063138,85.05,66205.3,0.0,-0.99995,0.0,0.00621]
[1780500064145,85.05,66202.88,0.0,-0.99995,0.0,0.00619]
[1780500065152,85.05,66201.4,0.0,-0.99995,0.0,0.00617]
[1780500066162,85.05,66202.66,0.0,-0.99995,0.0,0.00618]
[1780500067168,85.05,66200.82,0.0,-0.99995,0.0,0.00617]
[1780500069182,85.05,66202.03,0.0,-0.99995,0.0,0.00618]
[1780500070189,85.05,66201.0,0.0,-0.99995,0.0,0.00617]
[1780500071196,85.05,66195.21,0.0,-0.99995,0.0,0.00611]
[1780500072203,85.05,66189.04,0.0,-0.99995,0.0,0.00605]
[1780500073215,85.05,66187.3,0.0,-0.99995,0.0,0.00603]
[1780500075229,85.05,66184.93,0.0,-0.99995,0.0,0.00601]
[1780500076241,85.05,66185.52,0.0,-0.99995,0.0,0.00602]
[1780500077247,85.05,66188.13,0.0,-0.99995,0.0,0.00604]
[1780500078253,85.05,66188.91,0.0,-0.99995,0.0,0.00605]
[1780500079260,85.05,66186.12,0.0,-0.99995,0.0,0.00602]
[1780500080267,85.05,66184.11,0.0,-0.99995,0.0,0.006]
[1780500081274,85.05,66185.98,0.0,-0.99995,0.0,0.00602]
[1780500082281,85.05,66188.13,0.0,-0.99995,0.0,0.00604]
[1780500083289,85.05,66185.79,0.0,-0.99995,0.0,0.00602]
[1780500085302,85.05,66185.17,0.0,-0.99995,0.0,0.00601]
[1780500086311,85.05,66181.75,0.0,-0.99995,0.0,0.00598]
[1780500087319,85.05,66179.23,0.0,-0.99995,0.0,0.00596]
[1780500088324,85.05,66176.25,0.0,-0.99995,0.0,0.00593]
[1780500089333,85.05,66174.36,0.0,-0.99995,0.0,0.00591]
[1780500090339,85.05,66170.25,0.0,-0.99995,0.0,0.00587]
[1780500091346,85.05,66170.2,0.0,-0.99995,0.0,0.00582]
[1780500092353,85.05,66172.24,0.0,-0.99995,0.0,0.00584]
[1780500093361,85.05,66173.19,0.0,-0.99995,0.0,0.00585]
[1780500094367,85.05,66179.74,0.0,-0.99995,0.0,0.00591]
[1780500095374,85.05,66180.56,0.0,-0.99995,0.0,0.00592]
[1780500096381,85.05,66188.67,0.0,-0.99995,0.0,0.006]
[1780500097388,85.05,66187.64,0.0,-0.99995,0.0,0.00599]
[1780500098395,85.05,66185.73,0.0,-0.99995,0.0,0.00597]
[1780500100409,85.05,66184.39,0.0,-0.99995,0.0,0.00596]
[1780500101416,85.05,66184.96,0.0,-0.99995,0.0,0.00596]
[1780500103430,85.05,66186.47,0.0,-0.99995,0.0,0.00598]
[1780500104438,85.05,66184.92,0.0,-0.99995,0.0,0.00596]
[1780500105444,85.05,66172.4,0.0,-0.99995,0.0,0.00584]
[1780500106415,85.05,66172.4,0.0,-0.99995,0.0,0.00584]
[1780500106451,85.05,66163.83,0.0,-0.99995,0.0,0.00576]
[1780500107458,85.05,66161.82,0.0,-0.99995,0.0,0.00574]
[1780500108465,85.05,66163.44,0.0,-0.99995,0.0,0.00576]
[1780500109683,85.05,66163.44,0.0,-0.99995,0.0,0.00576]
[1780500109786,85.05,66163.44,0.0,-0.99995,0.0,0.00576]
[1780500110479,85.05,66163.93,0.0,-0.99995,0.0,0.00576]
[1780500111721,85.05,66163.93,0.0,-0.99995,0.0,0.00576]
[1780500111830,85.05,66163.93,0.0,-0.99995,0.0,0.00576]
[1780500113448,85.05,66163.62,0.0,-0.99995,0.0,0.00576]
[1780500113500,85.05,66168.15,0.0,-0.99995,0.0,0.0058]
[1780500114507,85.05,66181.94,0.0,-0.99995,0.0,0.00593]
[1780500115514,85.05,66199.72,0.0,-0.99995,0.0,0.0061]
[1780500117062,85.05,66199.72,0.0,-0.99995,0.0,0.0061]
[1780500117101,85.05,66207.69,0.0,-0.99995,0.0,0.00618]
[1780500117528,85.05,66211.17,0.0,-0.99995,0.0,0.00622]
[1780500118535,85.05,66215.4,0.0,-0.99995,0.0,0.00626]
[1780500119542,85.05,66228.23,0.0,-0.99995,0.0,0.00639]
[1780500120563,85.05,66249.72,0.0,-0.99994,0.0,0.00661]
[1780500121562,85.05,66251.32,0.0,-0.99994,0.0,0.00663]
[1780500122405,85.05,66251.32,0.0,-0.99994,0.0,0.00663]
[1780500122569,85.05,66254.5,0.0,-0.99994,0.0,0.00666]
[1780500123559,85.05,66254.5,0.0,-0.99994,0.0,0.00666]
[1780500123577,85.05,66263.79,0.0,-0.99994,0.0,0.00676]
[1780500124584,85.05,66258.85,0.0,-0.99994,0.0,0.00671]
[1780500125609,85.05,66262.66,0.0,-0.99994,0.0,0.00675]
[1780500127054,85.05,66262.66,0.0,-0.99994,0.0,0.00675]
[1780500127079,85.05,66280.75,0.0,-0.99994,0.0,0.00694]
[1780500127610,85.05,66270.33,0.0,-0.99994,0.0,0.00683]
[1780500128354,85.05,66270.33,0.0,-0.99994,0.0,0.00683]
[1780500128471,85.05,66270.33,0.0,-0.99994,0.0,0.00683]
[1780500128617,85.05,66269.85,0.0,-0.99994,0.0,0.00683]
[1780500129624,85.05,66266.42,0.0,-0.99994,0.0,0.00679]
[1780500131638,85.05,66264.81,0.0,-0.99994,0.0,0.00677]
[1780500132645,85.05,66268.59,0.0,-0.99994,0.0,0.00681]
[1780500133653,85.05,66266.39,0.0,-0.99994,0.0,0.00679]
[1780500136673,85.05,66268.94,0.0,-0.99994,0.0,0.00682]
[1780500139695,85.05,66267.42,0.0,-0.99994,0.0,0.0068]
[1780500141709,85.05,66270.72,0.0,-0.99994,0.0,0.00683]
[1780500143723,85.05,66268.55,0.0,-0.99994,0.0,0.00681]
[1780500144732,85.05,66264.81,0.0,-0.99994,0.0,0.00677]
[1780500146744,85.05,66262.9,0.0,-0.99994,0.0,0.00675]
[1780500147751,85.05,66252.53,0.0,-0.99994,0.0,0.00664]
[1780500148758,85.05,66234.81,0.0,-0.99995,0.0,0.00646]
[1780500150131,85.05,66234.81,0.0,-0.99995,0.0,0.00646]
[1780500150169,85.05,66222.94,0.0,-0.99995,0.0,0.00633]
[1780500150772,85.05,66219.98,0.0,-0.99995,0.0,0.00631]
[1780500151779,85.05,66214.98,0.0,-0.99995,0.0,0.0062]
[1780500153631,85.05,66215.25,0.0,-0.99995,0.0,0.00621]
[1780500153794,85.05,66217.94,0.0,-0.99995,0.0,0.00623]
[1780500154801,85.05,66221.52,0.0,-0.99995,0.0,0.00627]
[1780500155808,85.05,66225.12,0.0,-0.99995,0.0,0.00631]
[1780500156815,85.05,66232.42,0.0,-0.99995,0.0,0.00638]
[1780500157822,85.05,66234.75,0.0,-0.99995,0.0,0.0064]
[1780500159836,85.05,66236.04,0.0,-0.99995,0.0,0.00642]
[1780500160843,85.05,66240.97,0.0,-0.99995,0.0,0.00647]
[1780500161849,85.05,66242.4,0.0,-0.99995,0.0,0.00648]
[1780500163864,85.05,66245.13,0.0,-0.99994,0.0,0.00651]
[1780500164870,85.05,66246.68,0.0,-0.99994,0.0,0.00653]
[1780500165878,85.05,66253.73,0.0,-0.99994,0.0,0.0066]
[1780500166885,85.05,66250.41,0.0,-0.99994,0.0,0.00656]
[1780500167892,85.05,66248.73,0.0,-0.99994,0.0,0.00655]
[1780500168898,85.05,66246.74,0.0,-0.99994,0.0,0.00653]
[1780500170912,85.05,66248.7,0.0,-0.99994,0.0,0.00655]
[1780500175948,85.05,66246.76,0.0,-0.99994,0.0,0.00653]
[1780500178840,85.05,66247.37,0.0,-0.99994,0.0,0.00653]
[1780500178882,85.05,66247.37,0.0,-0.99994,0.0,0.00653]
[1780500178971,85.05,66247.37,0.0,-0.99994,0.0,0.00653]
[1780500180989,85.05,66235.66,0.0,-0.99995,0.0,0.00641]
[1780500181991,85.05,66224.73,0.0,-0.99995,0.0,0.0063]
[1780500182998,85.05,66220.89,0.0,-0.99995,0.0,0.00626]
[1780500184012,85.05,66225.57,0.0,-0.99995,0.0,0.00631]
[1780500185014,85.05,66227.22,0.0,-0.99995,0.0,0.00633]
[1780500186021,85.05,66226.04,0.0,-0.99995,0.0,0.00632]
[1780500190052,85.05,66233.46,0.0,-0.99995,0.0,0.00639]
[1780500191059,85.05,66246.39,0.0,-0.99994,0.0,0.00652]
[1780500192066,85.05,66251.76,0.0,-0.99994,0.0,0.00658]
[1780500193073,85.05,66247.31,0.0,-0.99994,0.0,0.00653]
[1780500194080,85.05,66240.93,0.0,-0.99995,0.0,0.00647]
[1780500195087,85.05,66245.41,0.0,-0.99994,0.0,0.00651]
[1780500196094,85.05,66248.07,0.0,-0.99994,0.0,0.00654]
[1780500197101,85.05,66250.4,0.0,-0.99994,0.0,0.00656]
[1780500198098,85.05,66250.4,0.0,-0.99994,0.0,0.00656]
[1780500198148,85.05,66250.4,0.0,-0.99994,0.0,0.00656]
[1780500198220,85.05,66250.4,0.0,-0.99994,0.0,0.00656]
[1780500199115,85.05,66252.93,0.0,-0.99994,0.0,0.00659]
[1780500201129,85.05,66254.18,0.0,-0.99994,0.0,0.0066]
[1780500202136,85.05,66260.81,0.0,-0.99994,0.0,0.00667]
[1780500203143,85.05,66261.9,0.0,-0.99994,0.0,0.00669]
[1780500205158,85.05,66266.84,0.0,-0.99994,0.0,0.00674]
[1780500206167,85.05,66283.86,0.0,-0.99994,0.0,0.00692]
[1780500207173,85.05,66285.9,0.0,-0.99994,0.0,0.00695]
[1780500209187,85.05,66288.6,0.0,-0.99994,0.0,0.00697]
[1780500210194,85.05,66296.67,0.0,-0.99994,0.0,0.00706]
[1780500211201,85.05,66297.39,0.0,-0.99994,0.0,0.00702]
[1780500212208,85.05,66295.16,0.0,-0.99994,0.0,0.00699]
[1780500213215,85.05,66291.69,0.0,-0.99994,0.0,0.00695]
[1780500214291,85.05,66298.27,0.0,-0.99994,0.0,0.00703]
[1780500215265,85.05,66312.43,0.0,-0.99994,0.0,0.00719]
[1780500215777,85.05,66312.43,0.0,-0.99994,0.0,0.00719]
[1780500216272,85.05,66312.35,0.0,-0.99994,0.0,0.00718]
[1780500216681,85.05,66312.35,0.0,-0.99994,0.0,0.00718]
[1780500217279,85.05,66309.89,0.0,-0.99994,0.0,0.00716]
[1780500218119,85.05,66309.89,0.0,-0.99994,0.0,0.00716]
[1780500218286,85.05,66310.24,0.0,-0.99994,0.0,0.00716]
[1780500220729,85.05,66311.37,0.0,-0.99994,0.0,0.00717]
[1780500220972,85.05,66311.37,0.0,-0.99994,0.0,0.00717]
[1780500222313,85.05,66309.59,0.0,-0.99994,0.0,0.00715]
[1780500223321,85.05,66312.89,0.0,-0.99994,0.0,0.00719]
[1780500226342,85.05,66310.37,0.0,-0.99994,0.0,0.00716]
[1780500227349,85.05,66311.76,0.0,-0.99994,0.0,0.00718]
[1780500230370,85.05,66310.29,0.0,-0.99994,0.0,0.00716]
[1780500231378,85.05,66307.45,0.0,-0.99994,0.0,0.00713]
[1780500232384,85.05,66303.43,0.0,-0.99994,0.0,0.00708]
[1780500233391,85.05,66297.74,0.0,-0.99994,0.0,0.00702]
[1780500234398,85.05,66291.74,0.0,-0.99994,0.0,0.00695]
[1780500235405,85.05,66291.7,0.0,-0.99994,0.0,0.00695]
[1780500236412,85.05,66289.78,0.0,-0.99994,0.0,0.00693]
[1780500237419,85.05,66284.71,0.0,-0.99994,0.0,0.00688]
[1780500239198,85.05,66284.71,0.0,-0.99994,0.0,0.00688]
[1780500239303,85.05,66251.15,0.0,-0.99994,0.0,0.00652]
[1780500239433,85.05,66232.92,0.0,-0.99995,0.0,0.00633]
[1780500240440,85.05,66237.67,0.0,-0.99995,0.0,0.00638]
[1780500241597,85.05,66237.67,0.0,-0.99995,0.0,0.00638]
[1780500241600,85.05,66245.79,0.0,-0.99995,0.0,0.00646]
[1780500242454,85.05,66248.64,0.0,-0.99995,0.0,0.00649]
[1780500243462,85.05,66249.67,0.0,-0.99994,0.0,0.0065]
[1780500245481,85.05,66251.08,0.0,-0.99994,0.0,0.00652]
[1780500246485,85.05,66257.18,0.0,-0.99994,0.0,0.00658]
[1780500247492,85.05,66260.91,0.0,-0.99994,0.0,0.00662]
[1780500248498,85.05,66261.13,0.0,-0.99994,0.0,0.00662]
[1780500252983,85.05,66260.29,0.0,-0.99994,0.0,0.00662]
[1780500253081,85.05,66260.29,0.0,-0.99994,0.0,0.00662]
[1780500253219,85.05,66260.29,0.0,-0.99994,0.0,0.00662]
[1780500253876,85.05,66260.6,0.0,-0.99994,0.0,0.00662]
[1780500253932,85.05,66260.6,0.0,-0.99994,0.0,0.00662]
[1780500253970,85.05,66260.6,0.0,-0.99994,0.0,0.00662]
[1780500254031,85.05,66261.01,0.0,-0.99994,0.0,0.00662]
[1780500254541,85.05,66263.8,0.0,-0.99994,0.0,0.00665]
[1780500255549,85.05,66266.01,0.0,-0.99994,0.0,0.00668]
[1780500257564,85.05,66269.52,0.0,-0.99994,0.0,0.00671]
[1780500258571,85.05,66270.71,0.0,-0.99994,0.0,0.00673]
[1780500261593,85.05,66272.05,0.0,-0.99994,0.0,0.00674]
[1780500262600,85.05,66281.72,0.0,-0.99994,0.0,0.00684]
[1780500264616,85.05,66283.08,0.0,-0.99994,0.0,0.00686]
[1780500265621,85.05,66287.89,0.0,-0.99994,0.0,0.00691]
[1780500266632,85.05,66284.1,0.0,-0.99994,0.0,0.00687]
[1780500267639,85.05,66282.15,0.0,-0.99994,0.0,0.00685]
[1780500268658,85.05,66272.26,0.0,-0.99994,0.0,0.00674]
[1780500269661,85.05,66279.14,0.0,-0.99994,0.0,0.00682]
[1780500270668,85.05,66279.38,0.0,-0.99994,0.0,0.00682]
[1780500271675,85.05,66275.47,0.0,-0.99994,0.0,0.00672]
[1780500272905,85.05,66275.47,0.0,-0.99994,0.0,0.00672]
[1780500272960,85.05,66275.47,0.0,-0.99994,0.0,0.00672]
[1780500272970,85.05,66275.47,0.0,-0.99994,0.0,0.00672]
[1780500273061,85.05,66272.36,0.0,-0.99994,0.0,0.00669]
[1780500274704,85.05,66278.91,0.0,-0.99994,0.0,0.00676]
[1780500275711,85.05,66283.13,0.0,-0.99994,0.0,0.0068]
[1780500276720,85.05,66279.83,0.0,-0.99994,0.0,0.00677]
[1780500277725,85.05,66275.59,0.0,-0.99994,0.0,0.00672]
[1780500278539,85.05,66275.59,0.0,-0.99994,0.0,0.00672]
[1780500278568,85.05,66275.59,0.0,-0.99994,0.0,0.00672]
[1780500278720,85.05,66275.59,0.0,-0.99994,0.0,0.00672]
[1780500280746,85.05,66270.14,0.0,-0.99994,0.0,0.00667]
[1780500281752,85.05,66274.62,0.0,-0.99994,0.0,0.00671]
[1780500282760,85.05,66281.12,0.0,-0.99994,0.0,0.00678]
[1780500283767,85.05,66277.08,0.0,-0.99994,0.0,0.00674]
[1780500284776,85.05,66281.46,0.0,-0.99994,0.0,0.00679]
[1780500286283,85.05,66281.46,0.0,-0.99994,0.0,0.00679]
[1780500286325,85.05,66281.46,0.0,-0.99994,0.0,0.00679]
[1780500286471,85.05,66280.46,0.0,-0.99994,0.0,0.00678]
[1780500288802,85.05,66290.38,0.0,-0.99994,0.0,0.00688]
[1780500289810,85.05,66295.45,0.0,-0.99994,0.0,0.00694]
[1780500290817,85.05,66299.35,0.0,-0.99994,0.0,0.00698]
[1780500292204,85.05,66301.15,0.0,-0.99994,0.0,0.007]
[1780500293838,85.05,66295.61,0.0,-0.99994,0.0,0.00694]
[1780500294845,85.05,66283.43,0.0,-0.99994,0.0,0.00681]
[1780500295852,85.05,66283.54,0.0,-0.99994,0.0,0.00681]
[1780500297860,85.05,66284.16,0.0,-0.99994,0.0,0.00682]
[1780500297962,85.05,66284.16,0.0,-0.99994,0.0,0.00682]
[1780500297971,85.05,66284.16,0.0,-0.99994,0.0,0.00682]
[1780500299872,85.05,66283.08,0.0,-0.99994,0.0,0.0068]
[1780500299927,85.05,66283.08,0.0,-0.99994,0.0,0.0068]
[1780500299970,85.05,66283.08,0.0,-0.99994,0.0,0.0068]
[1780500300073,85.05,66283.41,0.0,-0.99994,0.0,0.00681]
[1780500300887,85.05,66277.37,0.0,-0.99994,0.0,0.00674]
[1780500301894,85.05,66265.08,0.0,-0.99994,0.0,0.00661]
[1780500302901,85.05,66252.4,0.0,-0.99995,0.0,0.00648]
[1780500303908,85.05,66247.23,0.0,-0.99995,0.0,0.00643]
[1780500304915,85.05,66235.89,0.0,-0.99995,0.0,0.00631]
[1780500305922,85.05,66233.95,0.0,-0.99995,0.0,0.00629]
[1780500306929,85.05,66231.2,0.0,-0.99995,0.0,0.00626]
[1780500308943,85.05,66229.88,0.0,-0.99995,0.0,0.00625]
[1780500310957,85.05,66226.61,0.0,-0.99995,0.0,0.00622]
[1780500312974,85.05,66228.08,0.0,-0.99995,0.0,0.00623]
[1780500313981,85.05,66234.87,0.0,-0.99995,0.0,0.0063]
[1780500314988,85.05,66232.6,0.0,-0.99995,0.0,0.00628]
[1780500318009,85.05,66237.2,0.0,-0.99995,0.0,0.00633]
[1780500320027,85.05,66238.39,0.0,-0.99995,0.0,0.00634]
[1780500322823,85.05,66237.31,0.0,-0.99995,0.0,0.00633]
[1780500322851,85.05,66237.31,0.0,-0.99995,0.0,0.00633]
[1780500322971,85.05,66237.31,0.0,-0.99995,0.0,0.00633]
[1780500324398,85.05,66238.43,0.0,-0.99995,0.0,0.00634]
[1780500324470,85.05,66237.87,0.0,-0.99995,0.0,0.00633]
[1780500324504,85.05,66237.87,0.0,-0.99995,0.0,0.00633]
[1780500324720,85.05,66237.87,0.0,-0.99995,0.0,0.00633]
[1780500325067,85.05,66237.67,0.0,-0.99995,0.0,0.00633]
[1780500329096,85.05,66240.42,0.0,-0.99995,0.0,0.00636]
[1780500330054,85.05,66240.42,0.0,-0.99995,0.0,0.00636]
[1780500330108,85.05,66240.42,0.0,-0.99995,0.0,0.00636]
[1780500330222,85.05,66240.42,0.0,-0.99995,0.0,0.00636]
[1780500330321,85.05,66242.86,0.0,-0.99995,0.0,0.00638]
[1780500331109,85.05,66242.84,0.0,-0.99995,0.0,0.00633]
[1780500331556,85.05,66242.84,0.0,-0.99995,0.0,0.00633]
[1780500331613,85.05,66242.84,0.0,-0.99995,0.0,0.00633]
[1780500331719,85.05,66242.84,0.0,-0.99995,0.0,0.00633]
[1780500332116,85.05,66244.47,0.0,-0.99995,0.0,0.00635]
[1780500333123,85.05,66239.23,0.0,-0.99995,0.0,0.00629]
[1780500334130,85.05,66230.71,0.0,-0.99995,0.0,0.00621]
[1780500335137,85.05,66230.7,0.0,-0.99995,0.0,0.00621]
[1780500335967,85.05,66230.7,0.0,-0.99995,0.0,0.00621]
[1780500335975,85.05,66230.7,0.0,-0.99995,0.0,0.00621]
[1780500336220,85.05,66230.7,0.0,-0.99995,0.0,0.00621]
[1780500336303,85.05,66230.7,0.0,-0.99995,0.0,0.00621]
[1780500337081,85.05,66231.27,0.0,-0.99995,0.0,0.00621]
[1780500337131,85.05,66231.27,0.0,-0.99995,0.0,0.00621]
[1780500337220,85.05,66231.27,0.0,-0.99995,0.0,0.00621]
[1780500337289,85.05,66230.84,0.0,-0.99995,0.0,0.00621]
[1780500338221,85.05,66230.84,0.0,-0.99995,0.0,0.00621]
[1780500338329,85.05,66230.84,0.0,-0.99995,0.0,0.00621]
[1780500340225,85.05,66232.15,0.0,-0.99995,0.0,0.00622]
[1780500340288,85.05,66232.15,0.0,-0.99995,0.0,0.00622]
[1780500340329,85.05,66233.45,0.0,-0.99995,0.0,0.00624]
[1780500342186,85.05,66236.57,0.0,-0.99995,0.0,0.00627]
[1780500343193,85.05,66241.37,0.0,-0.99995,0.0,0.00632]
[1780500344221,85.05,66241.37,0.0,-0.99995,0.0,0.00632]
[1780500344323,85.05,66241.37,0.0,-0.99995,0.0,0.00632]
[1780500344421,85.05,66244.18,0.0,-0.99995,0.0,0.00634]
[1780500346214,85.05,66250.79,0.0,-0.99995,0.0,0.00641]
[1780500347221,85.05,66264.13,0.0,-0.99994,0.0,0.00655]
[1780500348228,85.05,66270.52,0.0,-0.99994,0.0,0.00662]
[1780500349235,85.05,66271.25,0.0,-0.99994,0.0,0.00662]
[1780500351249,85.05,66277.65,0.0,-0.99994,0.0,0.00669]
[1780500352256,85.05,66270.78,0.0,-0.99994,0.0,0.00662]
[1780500353263,85.05,66268.43,0.0,-0.99994,0.0,0.00659]
[1780500354270,85.05,66261.59,0.0,-0.99994,0.0,0.00652]
[1780500355277,85.05,66257.31,0.0,-0.99995,0.0,0.00648]
[1780500356284,85.05,66259.05,0.0,-0.99995,0.0,0.0065]
[1780500357422,85.05,66262.74,0.0,-0.99994,0.0,0.00653]
[1780500358298,85.05,66263.96,0.0,-0.99994,0.0,0.00655]
[1780500359255,85.05,66263.96,0.0,-0.99994,0.0,0.00655]
[1780500359328,85.05,66263.96,0.0,-0.99994,0.0,0.00655]
[1780500359475,85.05,66263.96,0.0,-0.99994,0.0,0.00655]
[1780500360313,85.05,66262.17,0.0,-0.99994,0.0,0.00653]
[1780500361320,85.05,66255.66,0.0,-0.99995,0.0,0.00646]
[1780500362326,85.05,66256.42,0.0,-0.99995,0.0,0.00647]
[1780500363334,85.05,66260.09,0.0,-0.99994,0.0,0.00651]
[1780500364032,85.05,66260.09,0.0,-0.99994,0.0,0.00651]
[1780500364071,85.05,66260.09,0.0,-0.99994,0.0,0.00651]
[1780500364227,85.05,66260.09,0.0,-0.99994,0.0,0.00651]
[1780500364341,85.05,66269.62,0.0,-0.99994,0.0,0.00661]
[1780500365350,85.05,66278.3,0.0,-0.99994,0.0,0.0067]
[1780500366357,85.05,66297.36,0.0,-0.99994,0.0,0.0069]
[1780500367364,85.05,66301.74,0.0,-0.99994,0.0,0.00695]
[1780500368371,85.05,66295.49,0.0,-0.99994,0.0,0.00688]
[1780500369378,85.05,66290.16,0.0,-0.99994,0.0,0.00683]
[1780500370385,85.05,66292.84,0.0,-0.99994,0.0,0.00685]
[1780500372399,85.05,66289.61,0.0,-0.99994,0.0,0.00682]
[1780500373406,85.05,66293.35,0.0,-0.99994,0.0,0.00686]
[1780500374413,85.05,66291.96,0.0,-0.99994,0.0,0.00685]
[1780500375420,85.05,66290.22,0.0,-0.99994,0.0,0.00683]
[1780500376427,85.05,66298.06,0.0,-0.99994,0.0,0.00691]
[1780500377434,85.05,66306.72,0.0,-0.99994,0.0,0.00701]
[1780500378441,85.05,66309.87,0.0,-0.99994,0.0,0.00704]
[1780500379447,85.05,66313.25,0.0,-0.99994,0.0,0.00708]
[1780500380455,85.05,66317.53,0.0,-0.99994,0.0,0.00713]
[1780500381462,85.05,66325.24,0.0,-0.99994,0.0,0.00722]
[1780500382469,85.05,66325.51,0.0,-0.99994,0.0,0.00722]
[1780500385507,85.05,66330.04,0.0,-0.99994,0.0,0.00727]
[1780500386512,85.05,66332.08,0.0,-0.99994,0.0,0.00729]
[1780500387519,85.05,66337.44,0.0,-0.99994,0.0,0.00736]
[1780500388526,85.05,66340.6,0.0,-0.99994,0.0,0.00739]
[1780500390540,85.05,66342.27,0.0,-0.99994,0.0,0.00741]
[1780500391547,85.05,66344.39,0.0,-0.99994,0.0,0.00738]
[1780500392559,85.05,66350.75,0.0,-0.99994,0.0,0.00745]
[1780500393561,85.05,66354.11,0.0,-0.99994,0.0,0.00749]
[1780500394568,85.05,66356.12,0.0,-0.99994,0.0,0.00752]
[1780500395577,85.05,66361.43,0.0,-0.99994,0.0,0.00758]
[1780500396582,85.05,66367.78,0.0,-0.99993,0.0,0.00766]
[1780500397589,85.05,66371.07,0.0,-0.99993,0.0,0.0077]
[1780500398596,85.05,66378.03,0.0,-0.99993,0.0,0.00778]
[1780500399606,85.05,66378.36,0.0,-0.99993,0.0,0.00778]
[1780500400613,85.05,66374.05,0.0,-0.99993,0.0,0.00773]
[1780500401620,85.05,66366.83,0.0,-0.99993,0.0,0.00764]
[1780500402627,85.05,66362.28,0.0,-0.99994,0.0,0.00759]
[1780500403634,85.05,66355.85,0.0,-0.99994,0.0,0.00751]
[1780500404641,85.05,66355.88,0.0,-0.99994,0.0,0.00751]
[1780500407662,85.05,66363.35,0.0,-0.99994,0.0,0.0076]
[1780500408669,85.05,66364.76,0.0,-0.99993,0.0,0.00762]
[1780500409676,85.05,66366.58,0.0,-0.99993,0.0,0.00764]
[1780500410684,85.05,66370.78,0.0,-0.99993,0.0,0.00769]
[1780500414357,85.05,66370.07,0.0,-0.99993,0.0,0.00768]
[1780500414431,85.05,66370.07,0.0,-0.99993,0.0,0.00768]
[1780500414470,85.05,66370.07,0.0,-0.99993,0.0,0.00768]
[1780500414565,85.05,66371.7,0.0,-0.99993,0.0,0.0077]
[1780500414712,85.05,66373.47,0.0,-0.99993,0.0,0.00772]
[1780500415719,85.05,66393.51,0.0,-0.99993,0.0,0.00797]
[1780500416726,85.05,66403.71,0.0,-0.99993,0.0,0.0081]
[1780500417733,85.05,66404.72,0.0,-0.99993,0.0,0.00811]
[1780500419318,85.05,66399.78,0.0,-0.99993,0.0,0.00805]
[1780500419747,85.05,66393.62,0.0,-0.99993,0.0,0.00797]
[1780500420754,85.05,66392.97,0.0,-0.99993,0.0,0.00796]
[1780500422774,85.05,66396.01,0.0,-0.99993,0.0,0.008]
[1780500423781,85.05,66393.17,0.0,-0.99993,0.0,0.00797]
[1780500427811,85.05,66396.09,0.0,-0.99993,0.0,0.008]
[1780500428818,85.05,66398.08,0.0,-0.99993,0.0,0.00803]
[1780500430832,85.05,66402.88,0.0,-0.99993,0.0,0.00809]
[1780500431839,85.05,66396.48,0.0,-0.99993,0.0,0.00801]
[1780500432896,85.05,66396.48,0.0,-0.99993,0.0,0.00801]
[1780500432938,85.05,66396.48,0.0,-0.99993,0.0,0.00801]
[1780500432979,85.05,66396.48,0.0,-0.99993,0.0,0.00801]
[1780500433093,85.05,66396.48,0.0,-0.99993,0.0,0.00801]
[1780500433152,85.05,66394.87,0.0,-0.99993,0.0,0.00799]
[1780500434569,85.05,66402.79,0.0,-0.99993,0.0,0.00809]
[1780500435469,85.05,66402.79,0.0,-0.99993,0.0,0.00809]
[1780500435576,85.05,66402.79,0.0,-0.99993,0.0,0.00809]
[1780500435570,85.05,66404.24,0.0,-0.99993,0.0,0.00811]
[1780500437036,85.05,66404.84,0.0,-0.99993,0.0,0.00811]
[1780500437125,85.05,66404.84,0.0,-0.99993,0.0,0.00811]
[1780500437220,85.05,66404.84,0.0,-0.99993,0.0,0.00811]
[1780500437476,85.05,66404.84,0.0,-0.99993,0.0,0.00811]
[1780500437534,85.05,66404.47,0.0,-0.99993,0.0,0.00811]
[1780500438106,85.05,66404.47,0.0,-0.99993,0.0,0.00811]
[1780500438203,85.05,66410.3,0.0,-0.99993,0.0,0.00818]
[1780500438780,85.05,66410.3,0.0,-0.99993,0.0,0.00818]
[1780500438866,85.05,66410.3,0.0,-0.99993,0.0,0.00818]
[1780500438888,85.05,66416.07,0.0,-0.99993,0.0,0.00826]
[1780500439895,85.05,66421.63,0.0,-0.99993,0.0,0.00833]
[1780500441469,85.05,66421.63,0.0,-0.99993,0.0,0.00833]
[1780500441580,85.05,66421.63,0.0,-0.99993,0.0,0.00833]
[1780500441541,85.05,66422.35,0.0,-0.99993,0.0,0.00834]
[1780500441909,85.05,66424.66,0.0,-0.99993,0.0,0.00837]
[1780500443477,85.05,66424.66,0.0,-0.99993,0.0,0.00837]
[1780500443776,85.05,66424.72,0.0,-0.99993,0.0,0.00837]
[1780500443923,85.05,66430.86,0.0,-0.99993,0.0,0.00845]
[1780500444930,85.05,66434.37,0.0,-0.99993,0.0,0.0085]
[1780500445937,85.05,66438.39,0.0,-0.99993,0.0,0.00855]
[1780500447470,85.05,66438.39,0.0,-0.99993,0.0,0.00855]
[1780500447584,85.05,66438.39,0.0,-0.99993,0.0,0.00855]
[1780500447531,85.05,66450.24,0.0,-0.99993,0.0,0.00871]
[1780500447955,85.05,66452.49,0.0,-0.99992,0.0,0.00874]
[1780500449408,85.05,66452.49,0.0,-0.99992,0.0,0.00874]
[1780500449431,85.05,66464.32,0.0,-0.99992,0.0,0.0089]
[1780500450569,85.05,66464.32,0.0,-0.99992,0.0,0.0089]
[1780500449969,85.05,66478.98,0.0,-0.99992,0.0,0.00911]
[1780500450720,85.05,66478.98,0.0,-0.99992,0.0,0.00911]
[1780500450970,85.05,66478.98,0.0,-0.99992,0.0,0.00911]
[1780500451065,85.05,66478.98,0.0,-0.99992,0.0,0.00911]
[1780500451097,85.05,66479.48,0.0,-0.99992,0.0,0.00905]
[1780500451982,85.05,66468.71,0.0,-0.99992,0.0,0.0089]
[1780500453471,85.05,66468.71,0.0,-0.99992,0.0,0.0089]
[1780500453538,85.05,66468.71,0.0,-0.99992,0.0,0.0089]
[1780500453571,85.05,66464.67,0.0,-0.99992,0.0,0.00884]
[1780500453997,85.05,66465.86,0.0,-0.99992,0.0,0.00886]
[1780500455469,85.05,66465.86,0.0,-0.99992,0.0,0.00886]
[1780500455576,85.05,66465.86,0.0,-0.99992,0.0,0.00886]
[1780500455570,85.05,66467.25,0.0,-0.99992,0.0,0.00888]
[1780500457023,85.05,66465.36,0.0,-0.99992,0.0,0.00885]
[1780500458031,85.05,66466.71,0.0,-0.99992,0.0,0.00887]
[1780500459470,85.05,66466.71,0.0,-0.99992,0.0,0.00887]
[1780500459483,85.05,66466.71,0.0,-0.99992,0.0,0.00887]
[1780500459571,85.05,66472.89,0.0,-0.99992,0.0,0.00895]
[1780500460045,85.05,66477.57,0.0,-0.99992,0.0,0.00902]
[1780500461470,85.05,66477.57,0.0,-0.99992,0.0,0.00902]
[1780500461578,85.05,66477.57,0.0,-0.99992,0.0,0.00902]
[1780500461571,85.05,66477.86,0.0,-0.99992,0.0,0.00902]
[1780500462059,85.05,66475.83,0.0,-0.99992,0.0,0.00899]
[1780500465470,85.05,66476.26,0.0,-0.99992,0.0,0.009]
[1780500465578,85.05,66476.26,0.0,-0.99992,0.0,0.009]
[1780500467470,85.05,66478.29,0.0,-0.99992,0.0,0.00903]
[1780500467578,85.05,66478.29,0.0,-0.99992,0.0,0.00903]
[1780500468102,85.05,66475.17,0.0,-0.99992,0.0,0.00899]
[1780500470116,85.05,66477.13,0.0,-0.99992,0.0,0.00901]
[1780500471470,85.05,66477.13,0.0,-0.99992,0.0,0.00901]
[1780500471519,85.05,66477.13,0.0,-0.99992,0.0,0.00901]
[1780500473137,85.05,66475.03,0.0,-0.99992,0.0,0.00898]
[1780500473923,85.05,66475.03,0.0,-0.99992,0.0,0.00898]
[1780500473973,85.05,66475.03,0.0,-0.99992,0.0,0.00898]
[1780500474148,85.05,66473.27,0.0,-0.99992,0.0,0.00896]
[1780500475157,85.05,66496.67,0.0,-0.99992,0.0,0.00929]
[1780500476046,85.05,66496.67,0.0,-0.99992,0.0,0.00929]
[1780500476164,85.05,66517.22,0.0,-0.99992,0.0,0.00959]
[1780500477171,85.05,66527.22,0.0,-0.99992,0.0,0.00974]
[1780500478195,85.05,66538.35,0.0,-0.99991,0.0,0.00991]
[1780500478938,85.05,66538.35,0.0,-0.99991,0.0,0.00991]
[1780500479288,85.05,66538.35,0.0,-0.99991,0.0,0.00991]
[1780500479393,85.05,66545.11,0.0,-0.99991,0.0,0.01001]
[1780500480210,85.05,66553.96,0.0,-0.99991,0.0,0.01015]
[1780500481218,85.05,66546.2,0.0,-0.99991,0.0,0.01003]
[1780500482213,85.05,66546.2,0.0,-0.99991,0.0,0.01003]
[1780500482239,85.05,66524.47,0.0,-0.99992,0.0,0.0097]
[1780500483189,85.05,66524.47,0.0,-0.99992,0.0,0.0097]
[1780500483246,85.05,66512.97,0.0,-0.99992,0.0,0.00953]
[1780500484255,85.05,66491.83,0.0,-0.99992,0.0,0.00922]
[1780500485266,85.05,66488.53,0.0,-0.99992,0.0,0.00917]
[1780500485963,85.05,66488.53,0.0,-0.99992,0.0,0.00917]
[1780500486272,85.05,66487.75,0.0,-0.99992,0.0,0.00916]
[1780500486809,85.05,66487.75,0.0,-0.99992,0.0,0.00916]
[1780500486980,85.05,66487.75,0.0,-0.99992,0.0,0.00916]
[1780500487425,85.05,66486.77,0.0,-0.99992,0.0,0.00915]
[1780500488288,85.05,66482.65,0.0,-0.99992,0.0,0.00909]
[1780500489295,85.05,66481.04,0.0,-0.99992,0.0,0.00907]
[1780500490302,85.05,66474.09,0.0,-0.99992,0.0,0.00897]
[1780500491309,85.05,66470.54,0.0,-0.99992,0.0,0.00892]
[1780500493323,85.05,66472.32,0.0,-0.99992,0.0,0.00895]
[1780500494330,85.05,66476.23,0.0,-0.99992,0.0,0.009]
[1780500496344,85.05,66474.93,0.0,-0.99992,0.0,0.00898]
[1780500497100,85.05,66474.93,0.0,-0.99992,0.0,0.00898]
[1780500497206,85.05,66474.93,0.0,-0.99992,0.0,0.00898]
[1780500497218,85.05,66474.93,0.0,-0.99992,0.0,0.00898]
[1780500500372,85.05,66480.43,0.0,-0.99992,0.0,0.00906]
[1780500500887,85.05,66480.43,0.0,-0.99992,0.0,0.00906]
[1780500500974,85.05,66480.43,0.0,-0.99992,0.0,0.00906]
[1780500500999,85.05,66480.43,0.0,-0.99992,0.0,0.00906]
[1780500501219,85.05,66480.43,0.0,-0.99992,0.0,0.00906]
[1780500501379,85.05,66487.85,0.0,-0.99992,0.0,0.00916]
[1780500502386,85.05,66503.75,0.0,-0.99992,0.0,0.00939]
[1780500503403,85.05,66506.85,0.0,-0.99992,0.0,0.00944]
[1780500504407,85.05,66513.4,0.0,-0.99992,0.0,0.00953]
[1780500505414,85.05,66513.32,0.0,-0.99992,0.0,0.00953]
[1780500506421,85.05,66511.91,0.0,-0.99992,0.0,0.00951]
[1780500507428,85.05,66519.82,0.0,-0.99992,0.0,0.00963]
[1780500508434,85.05,66524.62,0.0,-0.99992,0.0,0.0097]
[1780500509442,85.05,66528.97,0.0,-0.99992,0.0,0.00977]
[1780500511464,85.05,66523.56,0.0,-0.99992,0.0,0.00961]
[1780500512472,85.05,66521.99,0.0,-0.99992,0.0,0.00959]
[1780500513487,85.05,66519.17,0.0,-0.99992,0.0,0.00955]
[1780500515502,85.05,66517.49,0.0,-0.99992,0.0,0.00952]
[1780500518523,85.05,66512.89,0.0,-0.99992,0.0,0.00945]
[1780500519530,85.05,66504.83,0.0,-0.99992,0.0,0.00934]
[1780500520537,85.05,66501.17,0.0,-0.99992,0.0,0.00928]
[1780500521561,85.05,66508.46,0.0,-0.99992,0.0,0.00939]
[1780500522606,85.05,66508.46,0.0,-0.99992,0.0,0.00939]
[1780500522667,85.05,66506.42,0.0,-0.99992,0.0,0.00936]
[1780500523568,85.05,66504.6,0.0,-0.99992,0.0,0.00933]
[1780500524574,85.05,66506.22,0.0,-0.99992,0.0,0.00936]
[1780500525516,85.05,66506.22,0.0,-0.99992,0.0,0.00936]
[1780500525581,85.05,66510.64,0.0,-0.99992,0.0,0.00942]
[1780500528602,85.05,66509.26,0.0,-0.99992,0.0,0.0094]
[1780500529608,85.05,66500.38,0.0,-0.99992,0.0,0.00927]
[1780500530616,85.05,66500.43,0.0,-0.99992,0.0,0.00927]
[1780500533639,85.05,66499.06,0.0,-0.99992,0.0,0.00925]
[1780500534646,85.05,66479.05,0.0,-0.99992,0.0,0.00897]
[1780500535653,85.05,66477.88,0.0,-0.99992,0.0,0.00895]
[1780500536660,85.05,66471.65,0.0,-0.99992,0.0,0.00887]
[1780500537667,85.05,66470.59,0.0,-0.99992,0.0,0.00885]
[1780500539681,85.05,66466.32,0.0,-0.99992,0.0,0.00879]
[1780500541712,85.05,66454.27,0.0,-0.99993,0.0,0.00863]
[1780500542707,85.05,66436.17,0.0,-0.99993,0.0,0.00839]
[1780500543714,85.05,66435.54,0.0,-0.99993,0.0,0.00838]
[1780500544723,85.05,66438.0,0.0,-0.99993,0.0,0.00841]
[1780500546737,85.05,66439.36,0.0,-0.99993,0.0,0.00843]
[1780500548751,85.05,66437.86,0.0,-0.99993,0.0,0.00841]
[1780500550747,85.05,66437.77,0.0,-0.99993,0.0,0.00841]
[1780500550852,85.05,66437.77,0.0,-0.99993,0.0,0.00841]
[1780500550970,85.05,66437.77,0.0,-0.99993,0.0,0.00841]
[1780500551060,85.05,66437.77,0.0,-0.99993,0.0,0.00841]
[1780500553724,85.05,66438.44,0.0,-0.99993,0.0,0.00842]
[1780500553887,85.05,66437.86,0.0,-0.99993,0.0,0.00841]
[1780500554046,85.05,66437.86,0.0,-0.99993,0.0,0.00841]
[1780500554139,85.05,66437.86,0.0,-0.99993,0.0,0.00841]
[1780500554793,85.05,66440.97,0.0,-0.99993,0.0,0.00845]
[1780500555800,85.05,66447.96,0.0,-0.99993,0.0,0.00855]
[1780500556807,85.05,66452.7,0.0,-0.99993,0.0,0.00861]
[1780500557814,85.05,66459.52,0.0,-0.99993,0.0,0.0087]
[1780500558831,85.05,66482.38,0.0,-0.99992,0.0,0.00902]
[1780500559838,85.05,66485.7,0.0,-0.99992,0.0,0.00906]
[1780500560889,85.05,66485.7,0.0,-0.99992,0.0,0.00906]
[1780500560940,85.05,66486.28,0.0,-0.99992,0.0,0.00907]
[1780500561914,85.05,66486.28,0.0,-0.99992,0.0,0.00907]
[1780500561961,85.05,66484.43,0.0,-0.99992,0.0,0.00904]
[1780500565880,85.05,66486.88,0.0,-0.99992,0.0,0.00908]
[1780500567279,85.05,66486.88,0.0,-0.99992,0.0,0.00908]
[1780500567371,85.05,66486.88,0.0,-0.99992,0.0,0.00908]
[1780500567463,85.05,66490.36,0.0,-0.99992,0.0,0.00913]
[1780500567894,85.05,66489.1,0.0,-0.99992,0.0,0.00911]
[1780500568901,85.05,66487.41,0.0,-0.99992,0.0,0.00909]
[1780500569971,85.05,66487.41,0.0,-0.99992,0.0,0.00909]
[1780500570078,85.05,66487.41,0.0,-0.99992,0.0,0.00909]
[1780500570915,85.05,66492.99,0.0,-0.99992,0.0,0.00917]
[1780500571922,85.05,66500.71,0.0,-0.99992,0.0,0.0092]
[1780500572929,85.05,66503.07,0.0,-0.99992,0.0,0.00924]
[1780500575950,85.05,66500.01,0.0,-0.99992,0.0,0.00919]
[1780500576957,85.05,66498.85,0.0,-0.99992,0.0,0.00918]
[1780500580986,85.05,66495.26,0.0,-0.99992,0.0,0.00913]
[1780500584425,85.05,66494.82,0.0,-0.99992,0.0,0.00912]
[1780500584470,85.05,66494.82,0.0,-0.99992,0.0,0.00912]
[1780500584531,85.05,66494.82,0.0,-0.99992,0.0,0.00912]
[1780500584719,85.05,66494.82,0.0,-0.99992,0.0,0.00912]
[1780500584745,85.05,66493.74,0.0,-0.99992,0.0,0.00911]
[1780500585130,85.05,66493.74,0.0,-0.99992,0.0,0.00911]
[1780500585974,85.05,66493.6,0.0,-0.99992,0.0,0.0091]
[1780500586042,85.05,66493.6,0.0,-0.99992,0.0,0.0091]
[1780500587571,85.05,66493.48,0.0,-0.99992,0.0,0.0091]
[1780500589010,85.05,66492.61,0.0,-0.99992,0.0,0.00909]
[1780500589096,85.05,66492.61,0.0,-0.99992,0.0,0.00909]
[1780500589220,85.05,66492.61,0.0,-0.99992,0.0,0.00909]
[1780500589318,85.05,66491.64,0.0,-0.99992,0.0,0.00908]
[1780500591059,85.05,66490.2,0.0,-0.99992,0.0,0.00906]
[1780500595087,85.05,66499.09,0.0,-0.99992,0.0,0.00918]
[1780500597101,85.05,66495.31,0.0,-0.99992,0.0,0.00913]
[1780500598108,85.05,66498.3,0.0,-0.99992,0.0,0.00917]
[1780500599115,85.05,66502.46,0.0,-0.99992,0.0,0.00923]
[1780500601132,85.05,66500.08,0.0,-0.99992,0.0,0.0092]
[1780500602138,85.05,66495.04,0.0,-0.99992,0.0,0.00912]
[1780500603821,85.05,66494.35,0.0,-0.99992,0.0,0.00911]
[1780500603864,85.05,66494.35,0.0,-0.99992,0.0,0.00911]
[1780500603971,85.05,66494.35,0.0,-0.99992,0.0,0.00911]
[1780500604385,85.05,66494.35,0.0,-0.99992,0.0,0.00911]
[1780500604438,85.05,66494.35,0.0,-0.99992,0.0,0.00911]
[1780500604469,85.05,66494.35,0.0,-0.99992,0.0,0.00911]
[1780500604518,85.05,66493.91,0.0,-0.99992,0.0,0.00911]
[1780500605160,85.05,66492.03,0.0,-0.99992,0.0,0.00908]
[1780500606167,85.05,66500.13,0.0,-0.99992,0.0,0.0092]
[1780500607174,85.05,66505.61,0.0,-0.99992,0.0,0.00928]
[1780500608181,85.05,66506.26,0.0,-0.99992,0.0,0.00928]
[1780500609189,85.05,66509.97,0.0,-0.99992,0.0,0.00934]
[1780500610200,85.05,66515.09,0.0,-0.99992,0.0,0.00941]
[1780500611206,85.05,66521.23,0.0,-0.99992,0.0,0.0095]
[1780500612213,85.05,66532.8,0.0,-0.99992,0.0,0.00967]
[1780500613220,85.05,66536.46,0.0,-0.99992,0.0,0.00973]
[1780500614227,85.05,66534.91,0.0,-0.99992,0.0,0.00971]
[1780500615234,85.05,66526.42,0.0,-0.99992,0.0,0.00958]
[1780500616241,85.05,66533.94,0.0,-0.99992,0.0,0.00969]
[1780500617247,85.05,66544.04,0.0,-0.99991,0.0,0.00984]
[1780500618255,85.05,66549.69,0.0,-0.99991,0.0,0.00993]
[1780500619269,85.05,66553.02,0.0,-0.99991,0.0,0.00998]
[1780500620276,85.05,66565.19,0.0,-0.99991,0.0,0.01017]
[1780500621279,85.05,66571.98,0.0,-0.99991,0.0,0.01028]
[1780500622286,85.05,66573.02,0.0,-0.99991,0.0,0.01029]
[1780500623293,85.05,66576.11,0.0,-0.99991,0.0,0.01034]
[1780500624300,85.05,66577.5,0.0,-0.99991,0.0,0.01037]
[1780500625307,85.05,66575.44,0.0,-0.99991,0.0,0.01033]
[1780500626314,85.05,66569.55,0.0,-0.99991,0.0,0.01024]
[1780500627321,85.05,66564.1,0.0,-0.99991,0.0,0.01015]
[1780500628328,85.05,66565.44,0.0,-0.99991,0.0,0.01017]
[1780500629334,85.05,66567.58,0.0,-0.99991,0.0,0.01021]
[1780500633363,85.05,66554.06,0.0,-0.99991,0.0,0.00992]
[1780500634370,85.05,66551.01,0.0,-0.99991,0.0,0.00987]
[1780500635378,85.05,66559.11,0.0,-0.99991,0.0,0.01]
[1780500636384,85.05,66564.58,0.0,-0.99991,0.0,0.01008]
[1780500637391,85.05,66566.87,0.0,-0.99991,0.0,0.01012]
[1780500639404,85.05,66564.89,0.0,-0.99991,0.0,0.01009]
[1780500640412,85.05,66560.76,0.0,-0.99991,0.0,0.01002]
[1780500642426,85.05,66558.03,0.0,-0.99991,0.0,0.00998]
[1780500643433,85.05,66561.48,0.0,-0.99991,0.0,0.01004]
[1780500644441,85.05,66562.87,0.0,-0.99991,0.0,0.01006]
[1780500647467,85.05,66564.04,0.0,-0.99991,0.0,0.01008]
[1780500649481,85.05,66572.82,0.0,-0.99991,0.0,0.01021]
[1780500650488,85.05,66574.41,0.0,-0.99991,0.0,0.01024]
[1780500653509,85.05,66571.16,0.0,-0.99991,0.0,0.01019]
[1780500654516,85.05,66569.14,0.0,-0.99991,0.0,0.01015]
[1780500655583,85.05,66569.14,0.0,-0.99991,0.0,0.01015]
[1780500655627,85.05,66569.14,0.0,-0.99991,0.0,0.01015]
[1780500655700,85.05,66569.14,0.0,-0.99991,0.0,0.01015]
[1780500655720,85.05,66569.14,0.0,-0.99991,0.0,0.01015]
[1780500655754,85.05,66569.14,0.0,-0.99991,0.0,0.01015]
[1780500655801,85.05,66568.48,0.0,-0.99991,0.0,0.01014]
[1780500655971,85.05,66568.48,0.0,-0.99991,0.0,0.01014]
[1780500656530,85.05,66566.2,0.0,-0.99991,0.0,0.01011]
[1780500657541,85.05,66568.93,0.0,-0.99991,0.0,0.01015]
[1780500659551,85.05,66573.7,0.0,-0.99991,0.0,0.01023]
[1780500660509,85.05,66573.7,0.0,-0.99991,0.0,0.01023]
[1780500660616,85.05,66573.7,0.0,-0.99991,0.0,0.01023]
[1780500660685,85.05,66573.7,0.0,-0.99991,0.0,0.01023]
[1780500660722,85.05,66573.7,0.0,-0.99991,0.0,0.01023]
[1780500660754,85.05,66573.7,0.0,-0.99991,0.0,0.01023]
[1780500660780,85.05,66573.94,0.0,-0.99991,0.0,0.01023]
[1780500660973,85.05,66573.94,0.0,-0.99991,0.0,0.01023]
[1780500661565,85.05,66581.8,0.0,-0.99991,0.0,0.01035]
[1780500662573,85.05,66570.17,0.0,-0.99991,0.0,0.01017]
[1780500663581,85.05,66554.48,0.0,-0.99991,0.0,0.00993]
[1780500664589,85.05,66554.67,0.0,-0.99991,0.0,0.00993]
[1780500665594,85.05,66563.78,0.0,-0.99991,0.0,0.01007]
[1780500666602,85.05,66563.27,0.0,-0.99991,0.0,0.01006]
[1780500667608,85.05,66560.22,0.0,-0.99991,0.0,0.01002]
[1780500668615,85.05,66561.76,0.0,-0.99991,0.0,0.01004]
[1780500669622,85.05,66560.12,0.0,-0.99991,0.0,0.01001]
[1780500670629,85.05,66562.25,0.0,-0.99991,0.0,0.01005]
[1780500671636,85.05,66557.71,0.0,-0.99991,0.0,0.00998]
[1780500673047,85.05,66558.12,0.0,-0.99991,0.0,0.00998]
[1780500673102,85.05,66558.12,0.0,-0.99991,0.0,0.00998]
[1780500673148,85.05,66558.12,0.0,-0.99991,0.0,0.00998]
[1780500673220,85.05,66558.12,0.0,-0.99991,0.0,0.00998]
[1780500673649,85.05,66559.61,0.0,-0.99991,0.0,0.01001]
[1780500675664,85.05,66558.21,0.0,-0.99991,0.0,0.00998]
[1780500677678,85.05,66553.96,0.0,-0.99991,0.0,0.00992]
[1780500678686,85.05,66550.19,0.0,-0.99991,0.0,0.00986]
[1780500680700,85.05,66551.3,0.0,-0.99991,0.0,0.00988]
[1780500681707,85.05,66559.06,0.0,-0.99991,0.0,0.01]
[1780500682714,85.05,66559.23,0.0,-0.99991,0.0,0.01]
[1780500683910,85.05,66559.23,0.0,-0.99991,0.0,0.01]
[1780500683971,85.05,66559.65,0.0,-0.99991,0.0,0.01001]
[1780500684012,85.05,66559.65,0.0,-0.99991,0.0,0.01001]
[1780500684219,85.05,66559.65,0.0,-0.99991,0.0,0.01001]
[1780500684728,85.05,66559.73,0.0,-0.99991,0.0,0.01001]
[1780500685735,85.05,66553.39,0.0,-0.99991,0.0,0.00991]
[1780500686742,85.05,66556.2,0.0,-0.99991,0.0,0.00995]
[1780500687749,85.05,66562.13,0.0,-0.99991,0.0,0.01005]
[1780500688757,85.05,66564.66,0.0,-0.99991,0.0,0.01008]
[1780500689772,85.05,66563.01,0.0,-0.99991,0.0,0.01006]
[1780500690778,85.05,66559.46,0.0,-0.99991,0.0,0.01]
[1780500691785,85.05,66562.2,0.0,-0.99991,0.0,0.00997]
[1780500692792,85.05,66555.86,0.0,-0.99991,0.0,0.00987]
[1780500693494,85.05,66555.86,0.0,-0.99991,0.0,0.00987]
[1780500693497,85.05,66555.86,0.0,-0.99991,0.0,0.00987]
[1780500693579,85.05,66555.86,0.0,-0.99991,0.0,0.00987]
[1780500693721,85.05,66555.86,0.0,-0.99991,0.0,0.00987]
[1780500693799,85.05,66554.56,0.0,-0.99991,0.0,0.00985]
[1780500697827,85.05,66552.57,0.0,-0.99991,0.0,0.00982]
[1780500698154,85.05,66552.57,0.0,-0.99991,0.0,0.00982]
[1780500698192,85.05,66552.57,0.0,-0.99991,0.0,0.00982]
[1780500698203,85.05,66552.57,0.0,-0.99991,0.0,0.00982]
[1780500698220,85.05,66552.57,0.0,-0.99991,0.0,0.00982]
[1780500698327,85.05,66552.57,0.0,-0.99991,0.0,0.00982]
[1780500698469,85.05,66552.57,0.0,-0.99991,0.0,0.00982]
[1780500698834,85.05,66551.68,0.0,-0.99991,0.0,0.00981]
[1780500699841,85.05,66543.75,0.0,-0.99992,0.0,0.00969]
[1780500700848,85.05,66540.23,0.0,-0.99992,0.0,0.00964]
[1780500701855,85.05,66542.16,0.0,-0.99992,0.0,0.00967]
[1780500702861,85.05,66541.01,0.0,-0.99992,0.0,0.00965]
[1780500705785,85.05,66541.61,0.0,-0.99992,0.0,0.00966]
[1780500705809,85.05,66541.61,0.0,-0.99992,0.0,0.00966]
[1780500705837,85.05,66541.61,0.0,-0.99992,0.0,0.00966]
[1780500705910,85.05,66540.69,0.0,-0.99992,0.0,0.00964]
[1780500705944,85.05,66540.69,0.0,-0.99992,0.0,0.00964]
[1780500705972,85.05,66540.69,0.0,-0.99992,0.0,0.00964]
[1780500706890,85.05,66543.35,0.0,-0.99992,0.0,0.00968]
[1780500707897,85.05,66542.14,0.0,-0.99992,0.0,0.00966]
[1780500709304,85.05,66542.97,0.0,-0.99992,0.0,0.00968]
[1780500709348,85.05,66542.97,0.0,-0.99992,0.0,0.00968]
[1780500709469,85.05,66542.97,0.0,-0.99992,0.0,0.00968]
[1780500709911,85.05,66542.68,0.0,-0.99992,0.0,0.00967]
[1780500711925,85.05,66547.87,0.0,-0.99992,0.0,0.00975]
[1780500712914,85.05,66547.87,0.0,-0.99992,0.0,0.00975]
[1780500712963,85.05,66547.61,0.0,-0.99992,0.0,0.00975]
[1780500712975,85.05,66547.61,0.0,-0.99992,0.0,0.00975]
[1780500714948,85.05,66537.99,0.0,-0.99992,0.0,0.0096]
[1780500715954,85.05,66525.78,0.0,-0.99992,0.0,0.00942]
[1780500716961,85.05,66521.92,0.0,-0.99992,0.0,0.00937]
[1780500717968,85.05,66516.29,0.0,-0.99992,0.0,0.00928]
[1780500718975,85.05,66511.09,0.0,-0.99992,0.0,0.00921]
[1780500719982,85.05,66507.08,0.0,-0.99992,0.0,0.00915]
[1780500723009,85.05,66514.57,0.0,-0.99992,0.0,0.00926]
[1780500724015,85.05,66521.83,0.0,-0.99992,0.0,0.00937]
[1780500725020,85.05,66525.01,0.0,-0.99992,0.0,0.00941]
[1780500726027,85.05,66521.55,0.0,-0.99992,0.0,0.00936]
[1780500727105,85.05,66535.26,0.0,-0.99992,0.0,0.00956]
[1780500728016,85.05,66535.26,0.0,-0.99992,0.0,0.00956]
[1780500728058,85.05,66537.89,0.0,-0.99992,0.0,0.0096]
[1780500729064,85.05,66532.82,0.0,-0.99992,0.0,0.00953]
[1780500730532,85.05,66532.82,0.0,-0.99992,0.0,0.00953]
[1780500730618,85.05,66528.28,0.0,-0.99992,0.0,0.00946]
[1780500732085,85.05,66525.9,0.0,-0.99992,0.0,0.00942]
[1780500733092,85.05,66521.76,0.0,-0.99992,0.0,0.00936]
[1780500734098,85.05,66517.03,0.0,-0.99992,0.0,0.0093]
[1780500735106,85.05,66514.54,0.0,-0.99992,0.0,0.00926]
[1780500737120,85.05,66512.77,0.0,-0.99992,0.0,0.00923]
[1780500738127,85.05,66509.31,0.0,-0.99992,0.0,0.00918]
[1780500739134,85.05,66497.24,0.0,-0.99992,0.0,0.00901]
[1780500740141,85.05,66492.1,0.0,-0.99992,0.0,0.00894]
[1780500741148,85.05,66486.78,0.0,-0.99992,0.0,0.00887]
[1780500742158,85.05,66485.56,0.0,-0.99992,0.0,0.00885]
[1780500745178,85.05,66493.02,0.0,-0.99992,0.0,0.00895]
[1780500746185,85.05,66495.88,0.0,-0.99992,0.0,0.00899]
[1780500747192,85.05,66494.34,0.0,-0.99992,0.0,0.00897]
[1780500748199,85.05,66491.91,0.0,-0.99992,0.0,0.00894]
[1780500751219,85.05,66491.37,0.0,-0.99992,0.0,0.00886]
[1780500752227,85.05,66479.3,0.0,-0.99993,0.0,0.0087]
[1780500753240,85.05,66464.12,0.0,-0.99993,0.0,0.00849]
[1780500754255,85.05,66457.47,0.0,-0.99993,0.0,0.0084]
[1780500755729,85.05,66457.85,0.0,-0.99993,0.0,0.00841]
[1780500756268,85.05,66455.44,0.0,-0.99993,0.0,0.00838]
[1780500757275,85.05,66449.4,0.0,-0.99993,0.0,0.0083]
[1780500758281,85.05,66445.01,0.0,-0.99993,0.0,0.00824]
[1780500759289,85.05,66434.43,0.0,-0.99993,0.0,0.00811]
[1780500760302,85.05,66434.57,0.0,-0.99993,0.0,0.00811]
[1780500761306,85.05,66440.15,0.0,-0.99993,0.0,0.00818]
[1780500762315,85.05,66451.09,0.0,-0.99993,0.0,0.00832]
[1780500763322,85.05,66448.28,0.0,-0.99993,0.0,0.00828]
[1780500764329,85.05,66450.45,0.0,-0.99993,0.0,0.00831]
[1780500765336,85.05,66445.52,0.0,-0.99993,0.0,0.00825]
[1780500766343,85.05,66442.05,0.0,-0.99993,0.0,0.0082]
[1780500767350,85.05,66439.82,0.0,-0.99993,0.0,0.00818]
[1780500768357,85.05,66438.35,0.0,-0.99993,0.0,0.00816]
[1780500769364,85.05,66435.4,0.0,-0.99993,0.0,0.00812]
[1780500771378,85.05,66433.95,0.0,-0.99993,0.0,0.0081]
[1780500772385,85.05,66431.89,0.0,-0.99993,0.0,0.00807]
[1780500773392,85.05,66422.09,0.0,-0.99993,0.0,0.00795]
[1780500774399,85.05,66417.86,0.0,-0.99993,0.0,0.0079]
[1780500775406,85.05,66410.01,0.0,-0.99993,0.0,0.0078]
[1780500776414,85.05,66403.84,0.0,-0.99993,0.0,0.00773]
[1780500777421,85.05,66393.92,0.0,-0.99993,0.0,0.00761]
[1780500778431,85.05,66394.6,0.0,-0.99993,0.0,0.00761]
[1780500779437,85.05,66402.8,0.0,-0.99993,0.0,0.00771]
[1780500780444,85.05,66407.32,0.0,-0.99993,0.0,0.00777]
[1780500781451,85.05,66395.53,0.0,-0.99993,0.0,0.00762]
[1780500782458,85.05,66390.49,0.0,-0.99994,0.0,0.00756]
[1780500783465,85.05,66391.37,0.0,-0.99994,0.0,0.00757]
[1780500784472,85.05,66393.81,0.0,-0.99993,0.0,0.0076]
[1780500785480,85.05,66396.05,0.0,-0.99993,0.0,0.00763]
[1780500786487,85.05,66399.56,0.0,-0.99993,0.0,0.00767]
[1780500788501,85.05,66399.97,0.0,-0.99993,0.0,0.00768]
[1780500789511,85.05,66401.62,0.0,-0.99993,0.0,0.0077]
[1780500790516,85.05,66384.96,0.0,-0.99994,0.0,0.0075]
[1780500791523,85.05,66383.46,0.0,-0.99994,0.0,0.00748]
[1780500792530,85.05,66382.07,0.0,-0.99994,0.0,0.00746]
[1780500793537,85.05,66377.45,0.0,-0.99994,0.0,0.00741]
[1780500794544,85.05,66382.18,0.0,-0.99994,0.0,0.00747]
[1780500795551,85.05,66388.41,0.0,-0.99994,0.0,0.00754]
[1780500796563,85.05,66384.67,0.0,-0.99994,0.0,0.00749]
[1780500797571,85.05,66378.63,0.0,-0.99994,0.0,0.00742]
[1780500798578,85.05,66382.78,0.0,-0.99994,0.0,0.00747]
[1780500799585,85.05,66387.84,0.0,-0.99994,0.0,0.00753]
[1780500802606,85.05,66383.93,0.0,-0.99994,0.0,0.00749]
[1780500803613,85.05,66394.18,0.0,-0.99993,0.0,0.00761]
[1780500804056,85.05,66394.18,0.0,-0.99993,0.0,0.00761]
[1780500804620,85.05,66396.74,0.0,-0.99993,0.0,0.00764]
[1780500805627,85.05,66404.86,0.0,-0.99993,0.0,0.00774]
[1780500806650,85.05,66413.66,0.0,-0.99993,0.0,0.00785]
[1780500807316,85.05,66413.66,0.0,-0.99993,0.0,0.00785]
[1780500807650,85.05,66415.09,0.0,-0.99993,0.0,0.00786]
[1780500810671,85.05,66411.49,0.0,-0.99993,0.0,0.00782]
[1780500811678,85.05,66410.34,0.0,-0.99993,0.0,0.00774]
[1780500812685,85.05,66408.64,0.0,-0.99993,0.0,0.00772]
[1780500813692,85.05,66402.89,0.0,-0.99993,0.0,0.00765]
[1780500814701,85.05,66401.67,0.0,-0.99993,0.0,0.00764]
[1780500815719,85.05,66384.73,0.0,-0.99994,0.0,0.00744]
[1780500816886,85.05,66384.73,0.0,-0.99994,0.0,0.00744]
[1780500816965,85.05,66361.58,0.0,-0.99994,0.0,0.00717]
[1780500817274,85.05,66361.58,0.0,-0.99994,0.0,0.00717]
[1780500817725,85.05,66359.4,0.0,-0.99994,0.0,0.00714]
[1780500818998,85.05,66359.4,0.0,-0.99994,0.0,0.00714]
[1780500820746,85.05,66352.45,0.0,-0.99994,0.0,0.00706]
[1780500821753,85.05,66347.83,0.0,-0.99994,0.0,0.00701]
[1780500822760,85.05,66346.49,0.0,-0.99994,0.0,0.007]
[1780500823767,85.05,66348.05,0.0,-0.99994,0.0,0.00702]
[1780500824240,85.05,66348.05,0.0,-0.99994,0.0,0.00702]
[1780500824484,85.05,66348.05,0.0,-0.99994,0.0,0.00702]
[1780500824774,85.05,66348.85,0.0,-0.99994,0.0,0.00702]
[1780500825781,85.05,66347.69,0.0,-0.99994,0.0,0.00701]
[1780500827795,85.05,66342.02,0.0,-0.99994,0.0,0.00695]
[1780500829809,85.05,66342.82,0.0,-0.99994,0.0,0.00696]
[1780500830816,85.05,66340.03,0.0,-0.99994,0.0,0.00693]
[1780500831824,85.05,66343.12,0.0,-0.99994,0.0,0.00696]
[1780500832830,85.05,66335.54,0.0,-0.99994,0.0,0.00688]
[1780500833837,85.05,66337.49,0.0,-0.99994,0.0,0.0069]
[1780500836858,85.05,66335.11,0.0,-0.99994,0.0,0.00687]
[1780500840889,85.05,66336.42,0.0,-0.99994,0.0,0.00689]
[1780500841896,85.05,66343.73,0.0,-0.99994,0.0,0.00697]
[1780500842903,85.05,66339.46,0.0,-0.99994,0.0,0.00692]
[1780500843910,85.05,66340.78,0.0,-0.99994,0.0,0.00693]
[1780500844552,85.05,66340.78,0.0,-0.99994,0.0,0.00693]
[1780500844666,85.05,66340.78,0.0,-0.99994,0.0,0.00693]
[1780500844720,85.05,66340.78,0.0,-0.99994,0.0,0.00693]
[1780500844917,85.05,66341.24,0.0,-0.99994,0.0,0.00694]
[1780500845663,85.05,66341.24,0.0,-0.99994,0.0,0.00694]
[1780500845719,85.05,66341.24,0.0,-0.99994,0.0,0.00694]
[1780500845727,85.05,66341.24,0.0,-0.99994,0.0,0.00694]
[1780500845971,85.05,66341.24,0.0,-0.99994,0.0,0.00694]
[1780500846039,85.05,66343.08,0.0,-0.99994,0.0,0.00696]
[1780500846931,85.05,66339.33,0.0,-0.99994,0.0,0.00692]
[1780500847938,85.05,66334.87,0.0,-0.99994,0.0,0.00687]
[1780500849697,85.05,66334.27,0.0,-0.99994,0.0,0.00686]
[1780500849719,85.05,66334.27,0.0,-0.99994,0.0,0.00686]
[1780500849804,85.05,66334.27,0.0,-0.99994,0.0,0.00686]
[1780500849970,85.05,66334.27,0.0,-0.99994,0.0,0.00686]
[1780500850027,85.05,66334.27,0.0,-0.99994,0.0,0.00686]
[1780500849976,85.05,66333.38,0.0,-0.99994,0.0,0.00685]
[1780500850135,85.05,66333.38,0.0,-0.99994,0.0,0.00685]
[1780500850222,85.05,66333.38,0.0,-0.99994,0.0,0.00685]
[1780500850959,85.05,66339.37,0.0,-0.99994,0.0,0.00692]
[1780500851966,85.05,66338.9,0.0,-0.99994,0.0,0.00691]
[1780500852849,85.05,66338.9,0.0,-0.99994,0.0,0.00691]
[1780500852894,85.05,66338.9,0.0,-0.99994,0.0,0.00691]
[1780500852970,85.05,66338.9,0.0,-0.99994,0.0,0.00691]
[1780500852972,85.05,66338.42,0.0,-0.99994,0.0,0.00691]
[1780500853980,85.05,66342.05,0.0,-0.99994,0.0,0.00695]
[1780500854464,85.05,66342.05,0.0,-0.99994,0.0,0.00695]
[1780500854470,85.05,66342.05,0.0,-0.99994,0.0,0.00695]
[1780500854562,85.05,66342.05,0.0,-0.99994,0.0,0.00695]
[1780500854720,85.05,66342.05,0.0,-0.99994,0.0,0.00695]
[1780500854986,85.05,66345.99,0.0,-0.99994,0.0,0.00699]
[1780500856641,85.05,66346.63,0.0,-0.99994,0.0,0.007]
[1780500856686,85.05,66346.63,0.0,-0.99994,0.0,0.007]
[1780500856719,85.05,66346.63,0.0,-0.99994,0.0,0.007]
[1780500856792,85.05,66346.63,0.0,-0.99994,0.0,0.007]
[1780500857001,85.05,66346.12,0.0,-0.99994,0.0,0.00699]
[1780500859015,85.05,66347.9,0.0,-0.99994,0.0,0.00701]
[1780500859220,85.05,66347.9,0.0,-0.99994,0.0,0.00701]
[1780500859336,85.05,66347.9,0.0,-0.99994,0.0,0.00701]
[1780500860024,85.05,66352.06,0.0,-0.99994,0.0,0.00706]
[1780500861030,85.05,66359.68,0.0,-0.99994,0.0,0.00715]
[1780500862037,85.05,66358.53,0.0,-0.99994,0.0,0.00713]
[1780500863044,85.05,66361.12,0.0,-0.99994,0.0,0.00716]
[1780500863220,85.05,66361.12,0.0,-0.99994,0.0,0.00716]
[1780500863280,85.05,66361.12,0.0,-0.99994,0.0,0.00716]
[1780500864051,85.05,66361.87,0.0,-0.99994,0.0,0.00717]
[1780500865220,85.05,66361.62,0.0,-0.99994,0.0,0.00717]
[1780500865326,85.05,66361.62,0.0,-0.99994,0.0,0.00717]
[1780500865424,85.05,66361.62,0.0,-0.99994,0.0,0.00717]
[1780500865435,85.05,66361.62,0.0,-0.99994,0.0,0.00717]
[1780500865471,85.05,66361.62,0.0,-0.99994,0.0,0.00717]
[1780500866064,85.05,66361.65,0.0,-0.99994,0.0,0.00717]
[1780500867233,85.05,66361.43,0.0,-0.99994,0.0,0.00717]
[1780500867328,85.05,66361.43,0.0,-0.99994,0.0,0.00717]
[1780500868080,85.05,66361.01,0.0,-0.99994,0.0,0.00716]
[1780500870094,85.05,66359.93,0.0,-0.99994,0.0,0.00715]
[1780500871186,85.05,66358.77,0.0,-0.99994,0.0,0.00708]
[1780500871222,85.05,66358.77,0.0,-0.99994,0.0,0.00708]
[1780500871292,85.05,66358.77,0.0,-0.99994,0.0,0.00708]
[1780500872111,85.05,66349.89,0.0,-0.99994,0.0,0.00698]
[1780500873118,85.05,66345.84,0.0,-0.99994,0.0,0.00693]
[1780500874154,85.05,66346.34,0.0,-0.99994,0.0,0.00694]
[1780500874202,85.05,66346.34,0.0,-0.99994,0.0,0.00694]
[1780500874241,85.05,66346.34,0.0,-0.99994,0.0,0.00694]
[1780500874475,85.05,66346.34,0.0,-0.99994,0.0,0.00694]
[1780500875132,85.05,66344.8,0.0,-0.99994,0.0,0.00692]
[1780500876141,85.05,66338.09,0.0,-0.99994,0.0,0.00685]
[1780500877226,85.05,66338.09,0.0,-0.99994,0.0,0.00685]
[1780500877341,85.05,66338.09,0.0,-0.99994,0.0,0.00685]
[1780500877439,85.05,66330.93,0.0,-0.99994,0.0,0.00677]
[1780500878153,85.05,66325.19,0.0,-0.99994,0.0,0.00671]
[1780500879415,85.05,66325.19,0.0,-0.99994,0.0,0.00671]
[1780500879716,85.05,66325.19,0.0,-0.99994,0.0,0.00671]
[1780500879798,85.05,66320.93,0.0,-0.99994,0.0,0.00666]
[1780500880169,85.05,66313.51,0.0,-0.99994,0.0,0.00659]
[1780500881217,85.05,66306.55,0.0,-0.99994,0.0,0.00651]
[1780500882184,85.05,66297.82,0.0,-0.99995,0.0,0.00642]
[1780500883195,85.05,66291.49,0.0,-0.99995,0.0,0.00636]
[1780500884201,85.05,66277.35,0.0,-0.99995,0.0,0.00622]
[1780500885208,85.05,66269.66,0.0,-0.99995,0.0,0.00614]
[1780500886215,85.05,66266.97,0.0,-0.99995,0.0,0.00611]
[1780500887171,85.05,66266.97,0.0,-0.99995,0.0,0.00611]
[1780500887285,85.05,66266.97,0.0,-0.99995,0.0,0.00611]
[1780500887336,85.05,66265.53,0.0,-0.99995,0.0,0.0061]
[1780500888469,85.05,66265.53,0.0,-0.99995,0.0,0.0061]
[1780500888567,85.05,66263.98,0.0,-0.99995,0.0,0.00608]
[1780500890243,85.05,66251.36,0.0,-0.99995,0.0,0.00596]
[1780500891249,85.05,66244.14,0.0,-0.99995,0.0,0.00589]
[1780500892247,85.05,66244.14,0.0,-0.99995,0.0,0.00589]
[1780500892355,85.05,66244.14,0.0,-0.99995,0.0,0.00589]
[1780500892448,85.05,66238.2,0.0,-0.99995,0.0,0.00584]
[1780500893264,85.05,66232.87,0.0,-0.99995,0.0,0.00579]
[1780500894469,85.05,66232.87,0.0,-0.99995,0.0,0.00579]
[1780500894576,85.05,66232.87,0.0,-0.99995,0.0,0.00579]
[1780500894676,85.05,66232.67,0.0,-0.99995,0.0,0.00578]
[1780500895278,85.05,66233.63,0.0,-0.99995,0.0,0.00579]
[1780500896287,85.05,66234.81,0.0,-0.99995,0.0,0.0058]
[1780500897293,85.05,66239.19,0.0,-0.99995,0.0,0.00585]
[1780500898472,85.05,66239.19,0.0,-0.99995,0.0,0.00585]
[1780500898582,85.05,66239.19,0.0,-0.99995,0.0,0.00585]
[1780500898687,85.05,66239.19,0.0,-0.99995,0.0,0.00585]
[1780500898719,85.05,66239.19,0.0,-0.99995,0.0,0.00585]
[1780500898866,85.05,66239.19,0.0,-0.99995,0.0,0.00585]
[1780500899056,85.05,66239.19,0.0,-0.99995,0.0,0.00585]
[1780500899089,85.05,66245.58,0.0,-0.99995,0.0,0.00591]
[1780500899343,85.05,66245.58,0.0,-0.99995,0.0,0.00591]
[1780500899401,85.05,66253.56,0.0,-0.99995,0.0,0.00598]
[1780500900316,85.05,66256.95,0.0,-0.99995,0.0,0.00602]
[1780500901321,85.05,66252.5,0.0,-0.99995,0.0,0.00597]
[1780500902519,85.05,66252.5,0.0,-0.99995,0.0,0.00597]
[1780500902712,85.05,66252.5,0.0,-0.99995,0.0,0.00597]
[1780500902732,85.05,66252.81,0.0,-0.99995,0.0,0.00598]
[1780500903335,85.05,66259.07,0.0,-0.99995,0.0,0.00604]
[1780500904343,85.05,66260.88,0.0,-0.99995,0.0,0.00605]
[1780500905351,85.05,66266.25,0.0,-0.99995,0.0,0.00611]
[1780500906473,85.05,66266.25,0.0,-0.99995,0.0,0.00611]
[1780500906761,85.05,66266.25,0.0,-0.99995,0.0,0.00611]
[1780500906862,85.05,66264.11,0.0,-0.99995,0.0,0.00609]
[1780500907365,85.05,66252.4,0.0,-0.99995,0.0,0.00597]
[1780500908374,85.05,66246.53,0.0,-0.99995,0.0,0.00592]
[1780500909379,85.05,66254.15,0.0,-0.99995,0.0,0.00599]
[1780500910469,85.05,66254.15,0.0,-0.99995,0.0,0.00599]
[1780500910581,85.05,66254.15,0.0,-0.99995,0.0,0.00599]
[1780500910682,85.05,66255.66,0.0,-0.99995,0.0,0.006]
[1780500911636,85.05,66255.66,0.0,-0.99995,0.0,0.006]
[1780500911723,85.05,66254.0,0.0,-0.99995,0.0,0.00599]
[1780500913137,85.05,66254.0,0.0,-0.99995,0.0,0.00599]
[1780500912404,85.05,66240.0,0.0,-0.99995,0.0,0.00585]
[1780500913411,85.05,66246.35,0.0,-0.99995,0.0,0.00591]
[1780500914419,85.05,66248.71,0.0,-0.99995,0.0,0.00594]
[1780500915334,85.05,66248.71,0.0,-0.99995,0.0,0.00594]
[1780500915683,85.05,66248.71,0.0,-0.99995,0.0,0.00594]
[1780500915725,85.05,66251.29,0.0,-0.99995,0.0,0.00596]
[1780500916433,85.05,66248.44,0.0,-0.99995,0.0,0.00593]
[1780500918469,85.05,66248.58,0.0,-0.99995,0.0,0.00594]
[1780500918580,85.05,66248.58,0.0,-0.99995,0.0,0.00594]
[1780500918684,85.05,66248.58,0.0,-0.99995,0.0,0.00594]
[1780500918720,85.05,66248.58,0.0,-0.99995,0.0,0.00594]
[1780500918804,85.05,66248.58,0.0,-0.99995,0.0,0.00594]
[1780500918905,85.05,66249.62,0.0,-0.99995,0.0,0.00594]
[1780500919454,85.05,66250.37,0.0,-0.99995,0.0,0.00595]
[1780500920461,85.05,66257.12,0.0,-0.99995,0.0,0.00602]
[1780500921468,85.05,66258.14,0.0,-0.99995,0.0,0.00603]
[1780500922470,85.05,66258.14,0.0,-0.99995,0.0,0.00603]
[1780500922575,85.05,66258.14,0.0,-0.99995,0.0,0.00603]
[1780500922681,85.05,66258.14,0.0,-0.99995,0.0,0.00603]
[1780500922720,85.05,66258.14,0.0,-0.99995,0.0,0.00603]
[1780500922782,85.05,66257.67,0.0,-0.99995,0.0,0.00602]
[1780500923484,85.05,66258.83,0.0,-0.99995,0.0,0.00603]
[1780500924491,85.05,66257.83,0.0,-0.99995,0.0,0.00602]
[1780500925505,85.05,66259.77,0.0,-0.99995,0.0,0.00604]
[1780500926507,85.05,66264.71,0.0,-0.99995,0.0,0.00609]
[1780500927514,85.05,66261.43,0.0,-0.99995,0.0,0.00606]
[1780500928521,85.05,66264.64,0.0,-0.99995,0.0,0.00609]
[1780500929528,85.05,66268.7,0.0,-0.99995,0.0,0.00613]
[1780500930470,85.05,66268.7,0.0,-0.99995,0.0,0.00613]
[1780500930577,85.05,66268.7,0.0,-0.99995,0.0,0.00613]
[1780500930678,85.05,66270.2,0.0,-0.99995,0.0,0.00614]
[1780500931952,85.05,66270.2,0.0,-0.99995,0.0,0.00614]
[1780500931976,85.05,66270.2,0.0,-0.99995,0.0,0.00614]
[1780500932082,85.05,66270.2,0.0,-0.99995,0.0,0.00614]
[1780500932221,85.05,66269.5,0.0,-0.99995,0.0,0.00609]
[1780500934563,85.05,66271.11,0.0,-0.99995,0.0,0.0061]
[1780500935570,85.05,66271.63,0.0,-0.99995,0.0,0.00611]
[1780500936577,85.05,66270.22,0.0,-0.99995,0.0,0.00609]
[1780500937221,85.05,66270.22,0.0,-0.99995,0.0,0.00609]
[1780500937232,85.05,66270.22,0.0,-0.99995,0.0,0.00609]
[1780500937470,85.05,66270.22,0.0,-0.99995,0.0,0.00609]
[1780500937584,85.05,66271.58,0.0,-0.99995,0.0,0.00611]
[1780500938591,85.05,66275.22,0.0,-0.99995,0.0,0.00614]
[1780500939598,85.05,66272.81,0.0,-0.99995,0.0,0.00612]
[1780500941304,85.05,66272.65,0.0,-0.99995,0.0,0.00612]
[1780500941411,85.05,66272.65,0.0,-0.99995,0.0,0.00612]
[1780500941471,85.05,66272.65,0.0,-0.99995,0.0,0.00612]
[1780500941612,85.05,66273.71,0.0,-0.99995,0.0,0.00613]
[1780500943626,85.05,66272.88,0.0,-0.99995,0.0,0.00612]
[1780500945642,85.05,66274.23,0.0,-0.99995,0.0,0.00613]
[1780500946649,85.05,66276.38,0.0,-0.99995,0.0,0.00616]
[1780500947794,85.05,66276.38,0.0,-0.99995,0.0,0.00616]
[1780500947901,85.05,66276.38,0.0,-0.99995,0.0,0.00616]
[1780500947971,85.05,66276.38,0.0,-0.99995,0.0,0.00616]
[1780500948003,85.05,66274.99,0.0,-0.99995,0.0,0.00614]
[1780500949670,85.05,66275.88,0.0,-0.99995,0.0,0.00615]
[1780500952691,85.05,66276.87,0.0,-0.99995,0.0,0.00616]
[1780500953698,85.05,66277.97,0.0,-0.99995,0.0,0.00617]
[1780500954268,85.05,66277.97,0.0,-0.99995,0.0,0.00617]
[1780500955085,85.05,66277.97,0.0,-0.99995,0.0,0.00617]
[1780500955128,85.05,66291.3,0.0,-0.99995,0.0,0.0063]
[1780500955712,85.05,66294.88,0.0,-0.99995,0.0,0.00634]
[1780500956720,85.05,66302.05,0.0,-0.99995,0.0,0.00641]
[1780500957728,85.05,66310.14,0.0,-0.99994,0.0,0.0065]
[1780500958734,85.05,66325.27,0.0,-0.99994,0.0,0.00666]
[1780500959741,85.05,66337.11,0.0,-0.99994,0.0,0.00678]
[1780500960748,85.05,66342.09,0.0,-0.99994,0.0,0.00684]
[1780500962206,85.05,66342.09,0.0,-0.99994,0.0,0.00684]
[1780500962236,85.05,66344.98,0.0,-0.99994,0.0,0.00687]
[1780500962339,85.05,66344.98,0.0,-0.99994,0.0,0.00687]
[1780500962780,85.05,66345.69,0.0,-0.99994,0.0,0.00688]
[1780500965799,85.05,66346.25,0.0,-0.99994,0.0,0.00688]
[1780500967813,85.05,66345.45,0.0,-0.99994,0.0,0.00687]
[1780500968820,85.05,66346.86,0.0,-0.99994,0.0,0.00689]
[1780500970834,85.05,66343.58,0.0,-0.99994,0.0,0.00685]
[1780500971842,85.05,66340.88,0.0,-0.99994,0.0,0.00682]
[1780500972866,85.05,66339.34,0.0,-0.99994,0.0,0.00681]
[1780500973876,85.05,66335.74,0.0,-0.99994,0.0,0.00677]
[1780500975890,85.05,66333.9,0.0,-0.99994,0.0,0.00675]
[1780500976897,85.05,66337.16,0.0,-0.99994,0.0,0.00678]
[1780500978911,85.05,66326.91,0.0,-0.99994,0.0,0.00667]
[1780500979918,85.05,66315.3,0.0,-0.99994,0.0,0.00655]
[1780500980925,85.05,66312.31,0.0,-0.99994,0.0,0.00652]
[1780500981932,85.05,66319.53,0.0,-0.99994,0.0,0.0066]
[1780500982939,85.05,66325.07,0.0,-0.99994,0.0,0.00665]
[1780500983946,85.05,66330.12,0.0,-0.99994,0.0,0.00671]
[1780500985960,85.05,66327.93,0.0,-0.99994,0.0,0.00668]
[1780500987975,85.05,66324.56,0.0,-0.99994,0.0,0.00665]
[1780500988982,85.05,66322.14,0.0,-0.99994,0.0,0.00662]
[1780500990184,85.05,66322.14,0.0,-0.99994,0.0,0.00662]
[1780500990223,85.05,66322.14,0.0,-0.99994,0.0,0.00662]
[1780500990474,85.05,66322.27,0.0,-0.99994,0.0,0.00662]
[1780500990999,85.05,66325.18,0.0,-0.99994,0.0,0.0066]
[1780500992007,85.05,66330.68,0.0,-0.99994,0.0,0.00666]
[1780500993013,85.05,66331.39,0.0,-0.99994,0.0,0.00667]
[1780500995027,85.05,66335.24,0.0,-0.99994,0.0,0.00671]
[1780500996035,85.05,66339.74,0.0,-0.99994,0.0,0.00676]
[1780500996823,85.05,66339.74,0.0,-0.99994,0.0,0.00676]
[1780500996928,85.05,66339.74,0.0,-0.99994,0.0,0.00676]
[1780500996969,85.05,66339.74,0.0,-0.99994,0.0,0.00676]
[1780500997041,85.05,66340.58,0.0,-0.99994,0.0,0.00677]
[1780500997725,85.05,66340.58,0.0,-0.99994,0.0,0.00677]
[1780500998007,85.05,66340.58,0.0,-0.99994,0.0,0.00677]
[1780500998048,85.05,66350.22,0.0,-0.99994,0.0,0.00687]
[1780500999055,85.05,66354.45,0.0,-0.99994,0.0,0.00692]
[1780501001069,85.05,66355.89,0.0,-0.99994,0.0,0.00693]
[1780501002076,85.05,66356.45,0.0,-0.99994,0.0,0.00694]
[1780501003083,85.05,66355.22,0.0,-0.99994,0.0,0.00693]
[1780501004058,85.05,66355.22,0.0,-0.99994,0.0,0.00693]
[1780501004099,85.05,66355.22,0.0,-0.99994,0.0,0.00693]
[1780501004220,85.05,66355.22,0.0,-0.99994,0.0,0.00693]
[1780501004159,85.05,66354.18,0.0,-0.99994,0.0,0.00691]
[1780501006104,85.05,66357.09,0.0,-0.99994,0.0,0.00695]
[1780501007111,85.05,66359.38,0.0,-0.99994,0.0,0.00697]
[1780501008119,85.05,66354.49,0.0,-0.99994,0.0,0.00692]
[1780501009126,85.05,66332.59,0.0,-0.99994,0.0,0.00668]
[1780501010133,85.05,66323.19,0.0,-0.99994,0.0,0.00658]
[1780501011140,85.05,66327.3,0.0,-0.99994,0.0,0.00662]
[1780501012146,85.05,66328.02,0.0,-0.99994,0.0,0.00663]
[1780501013154,85.05,66326.71,0.0,-0.99994,0.0,0.00662]
[1780501014161,85.05,66325.4,0.0,-0.99994,0.0,0.0066]
[1780501015168,85.05,66324.15,0.0,-0.99994,0.0,0.00659]
[1780501015469,85.05,66324.15,0.0,-0.99994,0.0,0.00659]
[1780501015575,85.05,66324.15,0.0,-0.99994,0.0,0.00659]
[1780501015722,85.05,66324.15,0.0,-0.99994,0.0,0.00659]
[1780501016175,85.05,66325.22,0.0,-0.99994,0.0,0.0066]
[1780501017182,85.05,66318.84,0.0,-0.99994,0.0,0.00654]
[1780501018189,85.05,66316.25,0.0,-0.99994,0.0,0.00651]
[1780501019196,85.05,66318.98,0.0,-0.99994,0.0,0.00654]
[1780501020203,85.05,66320.01,0.0,-0.99994,0.0,0.00655]
[1780501021210,85.05,66316.78,0.0,-0.99994,0.0,0.00651]
[1780501022192,85.05,66316.78,0.0,-0.99994,0.0,0.00651]
[1780501022219,85.05,66316.78,0.0,-0.99994,0.0,0.00651]
[1780501022261,85.05,66316.78,0.0,-0.99994,0.0,0.00651]
[1780501022261,85.05,66311.04,0.0,-0.99995,0.0,0.00645]
[1780501022471,85.05,66311.04,0.0,-0.99995,0.0,0.00645]
[1780501023224,85.05,66308.52,0.0,-0.99995,0.0,0.00643]
[1780501024243,85.05,66303.55,0.0,-0.99995,0.0,0.00638]
[1780501025238,85.05,66299.01,0.0,-0.99995,0.0,0.00633]
[1780501026245,85.05,66298.53,0.0,-0.99995,0.0,0.00633]
[1780501027252,85.05,66286.18,0.0,-0.99995,0.0,0.0062]
[1780501028259,85.05,66269.96,0.0,-0.99995,0.0,0.00604]
[1780501029266,85.05,66264.4,0.0,-0.99995,0.0,0.00599]
[1780501030273,85.05,66262.79,0.0,-0.99995,0.0,0.00597]
[1780501031280,85.05,66265.08,0.0,-0.99995,0.0,0.00599]
[1780501032287,85.05,66266.17,0.0,-0.99995,0.0,0.00601]
[1780501034305,85.05,66269.38,0.0,-0.99995,0.0,0.00604]
[1780501035411,85.05,66266.61,0.0,-0.99995,0.0,0.00601]
[1780501036335,85.05,66251.49,0.0,-0.99995,0.0,0.00587]
[1780501037341,85.05,66246.89,0.0,-0.99995,0.0,0.00582]
[1780501039356,85.05,66247.51,0.0,-0.99995,0.0,0.00583]
[1780501040363,85.05,66246.67,0.0,-0.99995,0.0,0.00582]
[1780501041370,85.05,66246.14,0.0,-0.99995,0.0,0.00581]
[1780501042377,85.05,66244.81,0.0,-0.99995,0.0,0.0058]
[1780501043384,85.05,66242.31,0.0,-0.99995,0.0,0.00578]
[1780501044391,85.05,66239.68,0.0,-0.99995,0.0,0.00575]
[1780501045398,85.05,66237.16,0.0,-0.99995,0.0,0.00573]
[1780501046405,85.05,66234.28,0.0,-0.99995,0.0,0.0057]
[1780501047412,85.05,66233.91,0.0,-0.99995,0.0,0.0057]
[1780501048419,85.05,66238.66,0.0,-0.99995,0.0,0.00574]
[1780501050433,85.05,66228.87,0.0,-0.99995,0.0,0.00565]
[1780501051871,85.05,66228.87,0.0,-0.99995,0.0,0.00565]
[1780501051972,85.05,66224.93,0.0,-0.99995,0.0,0.00557]
[1780501052721,85.05,66224.93,0.0,-0.99995,0.0,0.00557]
[1780501052809,85.05,66225.9,0.0,-0.99995,0.0,0.00558]
[1780501054461,85.05,66223.98,0.0,-0.99995,0.0,0.00556]
[1780501055468,85.05,66212.59,0.0,-0.99995,0.0,0.00546]
[1780501056475,85.05,66208.52,0.0,-0.99995,0.0,0.00543]
[1780501057490,85.05,66207.82,0.0,-0.99995,0.0,0.00542]
[1780501058493,85.05,66209.25,0.0,-0.99995,0.0,0.00543]
[1780501059506,85.05,66209.91,0.0,-0.99995,0.0,0.00544]
[1780501060511,85.05,66204.99,0.0,-0.99995,0.0,0.00539]
[1780501061518,85.05,66208.62,0.0,-0.99995,0.0,0.00543]
[1780501062525,85.05,66209.73,0.0,-0.99995,0.0,0.00544]
[1780501063534,85.05,66210.62,0.0,-0.99995,0.0,0.00544]
[1780501064541,85.05,66208.3,0.0,-0.99995,0.0,0.00542]
[1780501065409,85.05,66208.3,0.0,-0.99995,0.0,0.00542]
[1780501065548,85.05,66201.19,0.0,-0.99995,0.0,0.00536]
[1780501066723,85.05,66201.19,0.0,-0.99995,0.0,0.00536]
[1780501066779,85.05,66201.75,0.0,-0.99995,0.0,0.00537]
[1780501070583,85.05,66203.45,0.0,-0.99995,0.0,0.00538]
[1780501071794,85.05,66203.45,0.0,-0.99995,0.0,0.00538]
[1780501071853,85.05,66203.45,0.0,-0.99995,0.0,0.00538]
[1780501071970,85.05,66203.45,0.0,-0.99995,0.0,0.00538]
[1780501073604,85.05,66204.79,0.0,-0.99995,0.0,0.00539]
[1780501076190,85.05,66204.87,0.0,-0.99995,0.0,0.00539]
[1780501076222,85.05,66204.87,0.0,-0.99995,0.0,0.00539]
[1780501076321,85.05,66206.76,0.0,-0.99995,0.0,0.00541]
[1780501076512,85.05,66206.76,0.0,-0.99995,0.0,0.00541]
[1780501076664,85.05,66196.48,0.0,-0.99996,0.0,0.00532]
[1780501077651,85.05,66179.18,0.0,-0.99996,0.0,0.00517]
[1780501078506,85.05,66179.18,0.0,-0.99996,0.0,0.00517]
[1780501079237,85.05,66179.18,0.0,-0.99996,0.0,0.00517]
[1780501079263,85.05,66169.16,0.0,-0.99996,0.0,0.00509]
[1780501079649,85.05,66155.35,0.0,-0.99996,0.0,0.00498]
[1780501080836,85.05,66155.35,0.0,-0.99996,0.0,0.00498]
[1780501080917,85.05,66157.32,0.0,-0.99996,0.0,0.00499]
[1780501081757,85.05,66158.07,0.0,-0.99996,0.0,0.005]
[1780501082671,85.05,66157.57,0.0,-0.99996,0.0,0.00499]
[1780501083678,85.05,66157.1,0.0,-0.99996,0.0,0.00499]
[1780501084685,85.05,66154.72,0.0,-0.99996,0.0,0.00497]
[1780501086699,85.05,66156.82,0.0,-0.99996,0.0,0.00499]
[1780501087706,85.05,66146.12,0.0,-0.99996,0.0,0.0049]
[1780501088691,85.05,66146.12,0.0,-0.99996,0.0,0.0049]
[1780501088730,85.05,66146.12,0.0,-0.99996,0.0,0.0049]
[1780501088788,85.05,66141.78,0.0,-0.99996,0.0,0.00487]
[1780501089720,85.05,66163.66,0.0,-0.99996,0.0,0.00504]
[1780501090738,85.05,66177.49,0.0,-0.99996,0.0,0.00516]
[1780501092060,85.05,66177.49,0.0,-0.99996,0.0,0.00516]
[1780501092110,85.05,66185.62,0.0,-0.99996,0.0,0.00523]
[1780501092749,85.05,66195.63,0.0,-0.99996,0.0,0.00531]
[1780501093756,85.05,66196.92,0.0,-0.99996,0.0,0.00532]
[1780501094763,85.05,66198.86,0.0,-0.99995,0.0,0.00534]
[1780501095770,85.05,66198.26,0.0,-0.99996,0.0,0.00534]
[1780501096777,85.05,66200.49,0.0,-0.99995,0.0,0.00536]
[1780501097791,85.05,66207.95,0.0,-0.99995,0.0,0.00542]
[1780501098791,85.05,66210.41,0.0,-0.99995,0.0,0.00544]
[1780501099797,85.05,66201.71,0.0,-0.99995,0.0,0.00537]
[1780501100805,85.05,66204.2,0.0,-0.99995,0.0,0.00539]
[1780501101813,85.05,66199.57,0.0,-0.99995,0.0,0.00535]
[1780501102819,85.05,66203.46,0.0,-0.99995,0.0,0.00538]
[1780501103839,85.05,66201.6,0.0,-0.99995,0.0,0.00537]
[1780501104842,85.05,66208.69,0.0,-0.99995,0.0,0.00543]
[1780501105851,85.05,66207.33,0.0,-0.99995,0.0,0.00542]
[1780501106859,85.05,66187.59,0.0,-0.99996,0.0,0.00524]
[1780501107864,85.05,66186.87,0.0,-0.99996,0.0,0.00524]
[1780501108871,85.05,66187.75,0.0,-0.99996,0.0,0.00525]
[1780501109878,85.05,66185.11,0.0,-0.99996,0.0,0.00522]
[1780501110885,85.05,66176.46,0.0,-0.99996,0.0,0.00515]
[1780501111892,85.05,66171.29,0.0,-0.99996,0.0,0.00506]
[1780501112899,85.05,66169.04,0.0,-0.99996,0.0,0.00505]
[1780501115919,85.05,66167.73,0.0,-0.99996,0.0,0.00503]
[1780501116927,85.05,66169.5,0.0,-0.99996,0.0,0.00505]
[1780501118941,85.05,66165.8,0.0,-0.99996,0.0,0.00502]
[1780501120117,85.05,66165.8,0.0,-0.99996,0.0,0.00502]
[1780501120131,85.05,66165.8,0.0,-0.99996,0.0,0.00502]
[1780501120221,85.05,66165.8,0.0,-0.99996,0.0,0.00502]
[1780501120955,85.05,66166.81,0.0,-0.99996,0.0,0.00503]
[1780501121962,85.05,66169.0,0.0,-0.99996,0.0,0.00505]
[1780501122969,85.05,66170.47,0.0,-0.99996,0.0,0.00506]
[1780501123976,85.05,66186.92,0.0,-0.99996,0.0,0.00519]
[1780501124983,85.05,66179.83,0.0,-0.99996,0.0,0.00514]
[1780501125990,85.05,66178.34,0.0,-0.99996,0.0,0.00512]
[1780501127132,85.05,66178.34,0.0,-0.99996,0.0,0.00512]
[1780501127151,85.05,66178.34,0.0,-0.99996,0.0,0.00512]
[1780501127391,85.05,66178.34,0.0,-0.99996,0.0,0.00512]
[1780501127411,85.05,66178.14,0.0,-0.99996,0.0,0.00512]
[1780501129013,85.05,66178.64,0.0,-0.99996,0.0,0.00513]
[1780501131027,85.05,66174.15,0.0,-0.99996,0.0,0.00509]
[1780501132203,85.05,66174.15,0.0,-0.99996,0.0,0.00509]
[1780501132219,85.05,66174.15,0.0,-0.99996,0.0,0.00509]
[1780501132246,85.05,66174.15,0.0,-0.99996,0.0,0.00509]
[1780501132427,85.05,66169.48,0.0,-0.99996,0.0,0.00505]
[1780501132469,85.05,66169.48,0.0,-0.99996,0.0,0.00505]
[1780501133041,85.05,66172.11,0.0,-0.99996,0.0,0.00507]
[1780501134048,85.05,66176.61,0.0,-0.99996,0.0,0.00511]
[1780501135055,85.05,66178.17,0.0,-0.99996,0.0,0.00512]
[1780501136062,85.05,66176.19,0.0,-0.99996,0.0,0.0051]
[1780501136837,85.05,66176.19,0.0,-0.99996,0.0,0.0051]
[1780501136900,85.05,66176.19,0.0,-0.99996,0.0,0.0051]
[1780501136970,85.05,66176.19,0.0,-0.99996,0.0,0.0051]
[1780501137069,85.05,66175.72,0.0,-0.99996,0.0,0.0051]
[1780501138076,85.05,66176.43,0.0,-0.99996,0.0,0.00511]
[1780501139083,85.05,66177.23,0.0,-0.99996,0.0,0.00511]
[1780501139600,85.05,66177.23,0.0,-0.99996,0.0,0.00511]
[1780501139637,85.05,66177.23,0.0,-0.99996,0.0,0.00511]
[1780501139720,85.05,66177.23,0.0,-0.99996,0.0,0.00511]
[1780501140090,85.05,66179.24,0.0,-0.99996,0.0,0.00513]
[1780501141097,85.05,66183.73,0.0,-0.99996,0.0,0.00517]
[1780501142104,85.05,66196.43,0.0,-0.99996,0.0,0.00528]
[1780501143111,85.05,66198.87,0.0,-0.99996,0.0,0.0053]
[1780501144139,85.05,66204.49,0.0,-0.99995,0.0,0.00535]
[1780501145136,85.05,66210.14,0.0,-0.99995,0.0,0.00539]
[1780501146143,85.05,66210.79,0.0,-0.99995,0.0,0.0054]
[1780501147150,85.05,66208.76,0.0,-0.99995,0.0,0.00538]
[1780501148157,85.05,66209.63,0.0,-0.99995,0.0,0.00539]
[1780501150171,85.05,66210.96,0.0,-0.99995,0.0,0.0054]
[1780501151178,85.05,66210.5,0.0,-0.99995,0.0,0.0054]
[1780501152186,85.05,66213.08,0.0,-0.99995,0.0,0.00542]
[1780501153197,85.05,66220.8,0.0,-0.99995,0.0,0.00549]
[1780501154204,85.05,66222.38,0.0,-0.99995,0.0,0.0055]
[1780501155210,85.05,66217.74,0.0,-0.99995,0.0,0.00546]
[1780501156217,85.05,66217.18,0.0,-0.99995,0.0,0.00546]
[1780501157236,85.05,66218.02,0.0,-0.99995,0.0,0.00546]
[1780501158234,85.05,66223.22,0.0,-0.99995,0.0,0.00551]
[1780501159241,85.05,66223.87,0.0,-0.99995,0.0,0.00552]
[1780501160248,85.05,66225.0,0.0,-0.99995,0.0,0.00553]
[1780501161082,85.05,66225.0,0.0,-0.99995,0.0,0.00553]
[1780501161193,85.05,66225.0,0.0,-0.99995,0.0,0.00553]
[1780501161223,85.05,66225.0,0.0,-0.99995,0.0,0.00553]
[1780501162263,85.05,66235.73,0.0,-0.99995,0.0,0.00562]
[1780501163271,85.05,66241.4,0.0,-0.99995,0.0,0.00568]
[1780501166292,85.05,66237.65,0.0,-0.99995,0.0,0.00564]
[1780501167299,85.05,66232.83,0.0,-0.99995,0.0,0.0056]
[1780501168306,85.05,66232.1,0.0,-0.99995,0.0,0.00559]
[1780501169313,85.05,66233.26,0.0,-0.99995,0.0,0.0056]
[1780501169950,85.05,66233.26,0.0,-0.99995,0.0,0.0056]
[1780501169970,85.05,66233.26,0.0,-0.99995,0.0,0.0056]
[1780501170030,85.05,66233.26,0.0,-0.99995,0.0,0.0056]
[1780501170221,85.05,66233.26,0.0,-0.99995,0.0,0.0056]
[1780501171327,85.05,66233.52,0.0,-0.99995,0.0,0.00556]
[1780501172334,85.05,66232.04,0.0,-0.99995,0.0,0.00554]
[1780501173341,85.05,66223.18,0.0,-0.99995,0.0,0.00546]
[1780501174347,85.05,66230.88,0.0,-0.99995,0.0,0.00553]
[1780501175355,85.05,66240.37,0.0,-0.99995,0.0,0.00562]
[1780501176194,85.05,66240.37,0.0,-0.99995,0.0,0.00562]
[1780501176219,85.05,66240.37,0.0,-0.99995,0.0,0.00562]
[1780501176305,85.05,66240.37,0.0,-0.99995,0.0,0.00562]
[1780501176470,85.05,66240.37,0.0,-0.99995,0.0,0.00562]
[1780501176362,85.05,66244.46,0.0,-0.99995,0.0,0.00566]
[1780501178376,85.05,66243.89,0.0,-0.99995,0.0,0.00565]
[1780501183411,85.05,66244.6,0.0,-0.99995,0.0,0.00566]
[1780501184358,85.05,66244.6,0.0,-0.99995,0.0,0.00566]
[1780501184466,85.05,66244.6,0.0,-0.99995,0.0,0.00566]
[1780501184470,85.05,66244.6,0.0,-0.99995,0.0,0.00566]
[1780501186432,85.05,66249.91,0.0,-0.99995,0.0,0.00571]
[1780501187199,85.05,66249.91,0.0,-0.99995,0.0,0.00571]
[1780501187439,85.05,66255.62,0.0,-0.99995,0.0,0.00576]
[1780501187564,85.05,66255.62,0.0,-0.99995,0.0,0.00576]
[1780501188446,85.05,66258.57,0.0,-0.99995,0.0,0.00579]
[1780501189055,85.05,66258.57,0.0,-0.99995,0.0,0.00579]
[1780501189390,85.05,66258.57,0.0,-0.99995,0.0,0.00579]
[1780501189454,85.05,66248.23,0.0,-0.99995,0.0,0.00569]
[1780501190462,85.05,66241.08,0.0,-0.99995,0.0,0.00563]
[1780501191278,85.05,66241.08,0.0,-0.99995,0.0,0.00563]
[1780501191376,85.05,66241.08,0.0,-0.99995,0.0,0.00563]
[1780501191468,85.05,66234.91,0.0,-0.99995,0.0,0.00557]
[1780501192475,85.05,66234.79,0.0,-0.99995,0.0,0.00557]
[1780501193482,85.05,66224.76,0.0,-0.99995,0.0,0.00548]
[1780501194367,85.05,66224.76,0.0,-0.99995,0.0,0.00548]
[1780501194478,85.05,66224.76,0.0,-0.99995,0.0,0.00548]
[1780501194489,85.05,66220.26,0.0,-0.99995,0.0,0.00544]
[1780501195496,85.05,66219.55,0.0,-0.99995,0.0,0.00543]
[1780501196186,85.05,66219.55,0.0,-0.99995,0.0,0.00543]
[1780501196741,85.05,66219.55,0.0,-0.99995,0.0,0.00543]
[1780501196752,85.05,66214.6,0.0,-0.99995,0.0,0.00539]
[1780501197993,85.05,66214.6,0.0,-0.99995,0.0,0.00539]
[1780501198144,85.05,66214.6,0.0,-0.99995,0.0,0.00539]
[1780501198198,85.05,66213.45,0.0,-0.99995,0.0,0.00538]
[1780501199123,85.05,66213.45,0.0,-0.99995,0.0,0.00538]
[1780501199309,85.05,66213.45,0.0,-0.99995,0.0,0.00538]
[1780501199341,85.05,66226.04,0.0,-0.99995,0.0,0.00549]
[1780501199524,85.05,66229.86,0.0,-0.99995,0.0,0.00552]
[1780501200531,85.05,66233.48,0.0,-0.99995,0.0,0.00556]
[1780501202165,85.05,66233.48,0.0,-0.99995,0.0,0.00556]
[1780501202279,85.05,66233.48,0.0,-0.99995,0.0,0.00556]
[1780501202374,85.05,66235.36,0.0,-0.99995,0.0,0.00557]
[1780501202615,85.05,66235.36,0.0,-0.99995,0.0,0.00557]
[1780501202971,85.05,66235.36,0.0,-0.99995,0.0,0.00557]
[1780501203072,85.05,66233.32,0.0,-0.99995,0.0,0.00555]
[1780501203552,85.05,66221.12,0.0,-0.99995,0.0,0.00545]
[1780501204559,85.05,66223.25,0.0,-0.99995,0.0,0.00546]
[1780501206472,85.05,66223.25,0.0,-0.99995,0.0,0.00546]
[1780501206705,85.05,66223.06,0.0,-0.99995,0.0,0.00546]
[1780501206732,85.05,66217.71,0.0,-0.99995,0.0,0.00542]
[1780501208470,85.05,66217.71,0.0,-0.99995,0.0,0.00542]
[1780501208016,85.05,66212.98,0.0,-0.99995,0.0,0.00537]
[1780501208575,85.05,66212.98,0.0,-0.99995,0.0,0.00537]
[1780501208588,85.05,66214.67,0.0,-0.99995,0.0,0.00539]
[1780501209595,85.05,66204.47,0.0,-0.99996,0.0,0.0053]
[1780501210737,85.05,66194.97,0.0,-0.99996,0.0,0.00522]
[1780501211614,85.05,66193.32,0.0,-0.99996,0.0,0.00521]
[1780501212616,85.05,66189.97,0.0,-0.99996,0.0,0.00518]
[1780501213955,85.05,66195.86,0.0,-0.99996,0.0,0.00523]
[1780501214643,85.05,66203.69,0.0,-0.99996,0.0,0.00529]
[1780501215655,85.05,66207.44,0.0,-0.99996,0.0,0.00533]
[1780501216663,85.05,66209.18,0.0,-0.99995,0.0,0.00534]
[1780501217670,85.05,66210.42,0.0,-0.99995,0.0,0.00535]
[1780501219336,85.05,66212.65,0.0,-0.99995,0.0,0.00537]
[1780501219684,85.05,66211.76,0.0,-0.99995,0.0,0.00536]
[1780501220691,85.05,66213.11,0.0,-0.99995,0.0,0.00538]
[1780501221698,85.05,66208.38,0.0,-0.99995,0.0,0.00533]
[1780501222705,85.05,66203.6,0.0,-0.99996,0.0,0.00529]
[1780501223712,85.05,66198.27,0.0,-0.99996,0.0,0.00525]
[1780501224719,85.05,66208.96,0.0,-0.99995,0.0,0.00534]
[1780501226321,85.05,66214.14,0.0,-0.99995,0.0,0.00538]
[1780501227305,85.05,66213.61,0.0,-0.99995,0.0,0.00538]
[1780501227740,85.05,66214.21,0.0,-0.99995,0.0,0.00539]
[1780501228748,85.05,66212.79,0.0,-0.99995,0.0,0.00537]
[1780501229755,85.05,66213.47,0.0,-0.99995,0.0,0.00538]
[1780501230762,85.05,66214.27,0.0,-0.99995,0.0,0.00539]
[1780501231769,85.05,66218.4,0.0,-0.99995,0.0,0.00538]
[1780501232776,85.05,66210.3,0.0,-0.99996,0.0,0.00531]
[1780501233783,85.05,66207.39,0.0,-0.99996,0.0,0.00528]
[1780501234790,85.05,66206.64,0.0,-0.99996,0.0,0.00527]
[1780501236804,85.05,66203.23,0.0,-0.99996,0.0,0.00525]
[1780501238821,85.05,66201.39,0.0,-0.99996,0.0,0.00523]
[1780501239825,85.05,66187.66,0.0,-0.99996,0.0,0.00511]
[1780501240832,85.05,66183.63,0.0,-0.99996,0.0,0.00508]
[1780501241641,85.05,66183.63,0.0,-0.99996,0.0,0.00508]
[1780501241979,85.05,66183.63,0.0,-0.99996,0.0,0.00508]
[1780501242846,85.05,66182.34,0.0,-0.99996,0.0,0.00507]
[1780501244860,85.05,66182.84,0.0,-0.99996,0.0,0.00507]
[1780501245867,85.05,66183.74,0.0,-0.99996,0.0,0.00508]
[1780501246874,85.05,66180.55,0.0,-0.99996,0.0,0.00506]
[1780501248888,85.05,66181.92,0.0,-0.99996,0.0,0.00507]
[1780501251909,85.05,66186.93,0.0,-0.99996,0.0,0.00511]
[1780501252915,85.05,66192.45,0.0,-0.99996,0.0,0.00515]
[1780501253923,85.05,66191.08,0.0,-0.99996,0.0,0.00514]
[1780501254930,85.05,66184.89,0.0,-0.99996,0.0,0.00509]
[1780501255937,85.05,66183.51,0.0,-0.99996,0.0,0.00508]
[1780501258957,85.05,66184.35,0.0,-0.99996,0.0,0.00509]
[1780501259965,85.05,66182.94,0.0,-0.99996,0.0,0.00507]
[1780501260974,85.05,66170.57,0.0,-0.99996,0.0,0.00497]
[1780501261981,85.05,66174.02,0.0,-0.99996,0.0,0.005]
[1780501263406,85.05,66176.11,0.0,-0.99996,0.0,0.00502]
[1780501263995,85.05,66177.49,0.0,-0.99996,0.0,0.00503]
[1780501265007,85.05,66176.75,0.0,-0.99996,0.0,0.00502]
[1780501266009,85.05,66178.94,0.0,-0.99996,0.0,0.00504]
[1780501268023,85.05,66178.37,0.0,-0.99996,0.0,0.00504]
[1780501269030,85.05,66177.36,0.0,-0.99996,0.0,0.00503]
[1780501273059,85.05,66183.8,0.0,-0.99996,0.0,0.00508]
[1780501274067,85.05,66189.91,0.0,-0.99996,0.0,0.00513]
[1780501275074,85.05,66195.73,0.0,-0.99996,0.0,0.00518]
[1780501276081,85.05,66195.3,0.0,-0.99996,0.0,0.00518]
[1780501278095,85.05,66197.2,0.0,-0.99996,0.0,0.00519]
[1780501279102,85.05,66190.36,0.0,-0.99996,0.0,0.00514]
[1780501280109,85.05,66188.4,0.0,-0.99996,0.0,0.00512]
[1780501281116,85.05,66184.41,0.0,-0.99996,0.0,0.00509]
[1780501282123,85.05,66183.45,0.0,-0.99996,0.0,0.00508]
[1780501283130,85.05,66180.31,0.0,-0.99996,0.0,0.00505]
[1780501286151,85.05,66177.37,0.0,-0.99996,0.0,0.00503]
[1780501287158,85.05,66177.98,0.0,-0.99996,0.0,0.00503]
[1780501288165,85.05,66184.85,0.0,-0.99996,0.0,0.00509]
[1780501288687,85.05,66184.85,0.0,-0.99996,0.0,0.00509]
[1780501289172,85.05,66189.8,0.0,-0.99996,0.0,0.00513]
[1780501290501,85.05,66189.8,0.0,-0.99996,0.0,0.00513]
[1780501290537,85.05,66189.54,0.0,-0.99996,0.0,0.00513]
[1780501291191,85.05,66189.54,0.0,-0.99996,0.0,0.00513]
[1780501291219,85.05,66189.54,0.0,-0.99996,0.0,0.00513]
[1780501291227,85.05,66183.78,0.0,-0.99996,0.0,0.00504]
[1780501292193,85.05,66182.53,0.0,-0.99996,0.0,0.00503]
[1780501293200,85.05,66185.11,0.0,-0.99996,0.0,0.00505]
[1780501294207,85.05,66187.19,0.0,-0.99996,0.0,0.00507]
[1780501295333,85.05,66187.19,0.0,-0.99996,0.0,0.00507]
[1780501295382,85.05,66187.19,0.0,-0.99996,0.0,0.00507]
[1780501295471,85.05,66187.19,0.0,-0.99996,0.0,0.00507]
[1780501295544,85.05,66188.66,0.0,-0.99996,0.0,0.00508]
[1780501297228,85.05,66186.31,0.0,-0.99996,0.0,0.00506]
[1780501298235,85.05,66184.18,0.0,-0.99996,0.0,0.00504]
[1780501299242,85.05,66186.37,0.0,-0.99996,0.0,0.00506]
[1780501300249,85.05,66188.27,0.0,-0.99996,0.0,0.00508]
[1780501301256,85.05,66196.03,0.0,-0.99996,0.0,0.00514]
[1780501302263,85.05,66197.54,0.0,-0.99996,0.0,0.00515]
[1780501304277,85.05,66195.06,0.0,-0.99996,0.0,0.00513]
[1780501305284,85.05,66193.5,0.0,-0.99996,0.0,0.00512]
[1780501306859,85.05,66193.56,0.0,-0.99996,0.0,0.00512]
[1780501306952,85.05,66193.56,0.0,-0.99996,0.0,0.00512]
[1780501306971,85.05,66193.56,0.0,-0.99996,0.0,0.00512]
[1780501307298,85.05,66192.84,0.0,-0.99996,0.0,0.00511]
[1780501309312,85.05,66189.14,0.0,-0.99996,0.0,0.00508]
[1780501310319,85.05,66186.7,0.0,-0.99996,0.0,0.00506]
[1780501311326,85.05,66185.45,0.0,-0.99996,0.0,0.00505]
[1780501312333,85.05,66183.99,0.0,-0.99996,0.0,0.00504]
[1780501313313,85.05,66183.99,0.0,-0.99996,0.0,0.00504]
[1780501313380,85.05,66183.99,0.0,-0.99996,0.0,0.00504]
[1780501313469,85.05,66183.99,0.0,-0.99996,0.0,0.00504]
[1780501313471,85.05,66183.49,0.0,-0.99996,0.0,0.00504]
[1780501315354,85.05,66184.98,0.0,-0.99996,0.0,0.00505]
[1780501317367,85.05,66189.01,0.0,-0.99996,0.0,0.00508]
[1780501318375,85.05,66190.8,0.0,-0.99996,0.0,0.0051]
[1780501319382,85.05,66197.39,0.0,-0.99996,0.0,0.00515]
[1780501320389,85.05,66201.82,0.0,-0.99996,0.0,0.00519]
[1780501321396,85.05,66205.31,0.0,-0.99996,0.0,0.00522]
[1780501322402,85.05,66207.94,0.0,-0.99996,0.0,0.00524]
[1780501323411,85.05,66210.16,0.0,-0.99996,0.0,0.00526]
[1780501326430,85.05,66206.35,0.0,-0.99996,0.0,0.00523]
[1780501327438,85.05,66202.3,0.0,-0.99996,0.0,0.00519]
[1780501328445,85.05,66189.34,0.0,-0.99996,0.0,0.00508]
[1780501329452,85.05,66185.2,0.0,-0.99996,0.0,0.00505]
[1780501331466,85.05,66192.41,0.0,-0.99996,0.0,0.00511]
[1780501332472,85.05,66187.84,0.0,-0.99996,0.0,0.00507]
[1780501333480,85.05,66180.22,0.0,-0.99996,0.0,0.00501]
[1780501334487,85.05,66182.42,0.0,-0.99996,0.0,0.00503]
[1780501336502,85.05,66184.15,0.0,-0.99996,0.0,0.00504]
[1780501336748,85.05,66184.15,0.0,-0.99996,0.0,0.00504]
[1780501336793,85.05,66184.15,0.0,-0.99996,0.0,0.00504]
[1780501336958,85.05,66184.15,0.0,-0.99996,0.0,0.00504]
[1780501337507,85.05,66193.81,0.0,-0.99996,0.0,0.00512]
[1780501338515,85.05,66195.64,0.0,-0.99996,0.0,0.00514]
[1780501339522,85.05,66190.05,0.0,-0.99996,0.0,0.00509]
[1780501340529,85.05,66191.4,0.0,-0.99996,0.0,0.0051]
[1780501341878,85.05,66191.48,0.0,-0.99996,0.0,0.0051]
[1780501341967,85.05,66191.48,0.0,-0.99996,0.0,0.0051]
[1780501342232,85.05,66191.48,0.0,-0.99996,0.0,0.0051]
[1780501342543,85.05,66200.82,0.0,-0.99996,0.0,0.00518]
[1780501343550,85.05,66203.1,0.0,-0.99996,0.0,0.0052]
[1780501344556,85.05,66202.76,0.0,-0.99996,0.0,0.0052]
[1780501345564,85.05,66201.14,0.0,-0.99996,0.0,0.00518]
[1780501346169,85.05,66201.14,0.0,-0.99996,0.0,0.00518]
[1780501346221,85.05,66201.14,0.0,-0.99996,0.0,0.00518]
[1780501346272,85.05,66201.14,0.0,-0.99996,0.0,0.00518]
[1780501346470,85.05,66201.14,0.0,-0.99996,0.0,0.00518]
[1780501346571,85.05,66199.82,0.0,-0.99996,0.0,0.00517]
[1780501347578,85.05,66195.14,0.0,-0.99996,0.0,0.00513]
[1780501349592,85.05,66193.0,0.0,-0.99996,0.0,0.00512]
[1780501351273,85.05,66192.38,0.0,-0.99996,0.0,0.00511]
[1780501351368,85.05,66192.38,0.0,-0.99996,0.0,0.00511]
[1780501351472,85.05,66192.38,0.0,-0.99996,0.0,0.00511]
[1780501351605,85.05,66192.89,0.0,-0.99996,0.0,0.00507]
[1780501352613,85.05,66200.11,0.0,-0.99996,0.0,0.00513]
[1780501353620,85.05,66204.79,0.0,-0.99996,0.0,0.00517]
[1780501354627,85.05,66205.41,0.0,-0.99996,0.0,0.00518]
[1780501355499,85.05,66205.41,0.0,-0.99996,0.0,0.00518]
[1780501355587,85.05,66205.41,0.0,-0.99996,0.0,0.00518]
[1780501355634,85.05,66205.3,0.0,-0.99996,0.0,0.00518]
[1780501355721,85.05,66205.3,0.0,-0.99996,0.0,0.00518]
[1780501359662,85.05,66197.91,0.0,-0.99996,0.0,0.00511]
[1780501360669,85.05,66201.71,0.0,-0.99996,0.0,0.00514]
[1780501361676,85.05,66204.13,0.0,-0.99996,0.0,0.00517]
[1780501362325,85.05,66204.13,0.0,-0.99996,0.0,0.00517]
[1780501362336,85.05,66204.13,0.0,-0.99996,0.0,0.00517]
[1780501362470,85.05,66204.13,0.0,-0.99996,0.0,0.00517]
[1780501362683,85.05,66203.84,0.0,-0.99996,0.0,0.00516]
[1780501363690,85.05,66202.61,0.0,-0.99996,0.0,0.00515]
[1780501365704,85.05,66204.54,0.0,-0.99996,0.0,0.00517]
[1780501367718,85.05,66203.45,0.0,-0.99996,0.0,0.00516]
[1780501368728,85.05,66207.51,0.0,-0.99996,0.0,0.00519]
[1780501369732,85.05,66209.96,0.0,-0.99996,0.0,0.00521]
[1780501371044,85.05,66209.96,0.0,-0.99996,0.0,0.00521]
[1780501371115,85.05,66209.96,0.0,-0.99996,0.0,0.00521]
[1780501371220,85.05,66209.96,0.0,-0.99996,0.0,0.00521]
[1780501371313,85.05,66208.99,0.0,-0.99996,0.0,0.00521]
[1780501375774,85.05,66210.25,0.0,-0.99996,0.0,0.00522]
[1780501376781,85.05,66211.59,0.0,-0.99996,0.0,0.00523]
[1780501378534,85.05,66211.59,0.0,-0.99996,0.0,0.00523]
[1780501378615,85.05,66211.59,0.0,-0.99996,0.0,0.00523]
[1780501378627,85.05,66211.39,0.0,-0.99996,0.0,0.00523]
[1780501378719,85.05,66211.39,0.0,-0.99996,0.0,0.00523]
[1780501380809,85.05,66219.54,0.0,-0.99996,0.0,0.0053]
[1780501381816,85.05,66221.24,0.0,-0.99996,0.0,0.00531]
[1780501383829,85.05,66216.44,0.0,-0.99996,0.0,0.00527]
[1780501384837,85.05,66213.12,0.0,-0.99996,0.0,0.00524]
[1780501386494,85.05,66213.12,0.0,-0.99996,0.0,0.00524]
[1780501386596,85.05,66213.12,0.0,-0.99996,0.0,0.00524]
[1780501386664,85.05,66213.43,0.0,-0.99996,0.0,0.00524]
[1780501391899,85.05,66214.26,0.0,-0.99996,0.0,0.00525]
[1780501392906,85.05,66218.31,0.0,-0.99996,0.0,0.00529]
[1780501393854,85.05,66218.31,0.0,-0.99996,0.0,0.00529]
[1780501393942,85.05,66218.31,0.0,-0.99996,0.0,0.00529]
[1780501393971,85.05,66218.31,0.0,-0.99996,0.0,0.00529]
[1780501394040,85.05,66218.57,0.0,-0.99996,0.0,0.00529]
[1780501396940,85.05,66217.47,0.0,-0.99996,0.0,0.00528]
[1780501400013,85.05,66218.08,0.0,-0.99996,0.0,0.00528]
[1780501400052,85.05,66218.08,0.0,-0.99996,0.0,0.00528]
[1780501400222,85.05,66218.08,0.0,-0.99996,0.0,0.00528]
[1780501400322,85.05,66218.49,0.0,-0.99996,0.0,0.00529]
[1780501403986,85.05,66219.82,0.0,-0.99996,0.0,0.0053]
[1780501404993,85.05,66218.79,0.0,-0.99996,0.0,0.00529]
[1780501405794,85.05,66218.79,0.0,-0.99996,0.0,0.00529]
[1780501405898,85.05,66218.79,0.0,-0.99996,0.0,0.00529]
[1780501405972,85.05,66218.79,0.0,-0.99996,0.0,0.00529]
[1780501406000,85.05,66215.28,0.0,-0.99996,0.0,0.00526]
[1780501407007,85.05,66216.99,0.0,-0.99996,0.0,0.00527]
[1780501408022,85.05,66220.11,0.0,-0.99996,0.0,0.0053]
[1780501409033,85.05,66233.85,0.0,-0.99995,0.0,0.00542]
[1780501410045,85.05,66254.64,0.0,-0.99995,0.0,0.00561]
[1780501411488,85.05,66254.64,0.0,-0.99995,0.0,0.00561]
[1780501411588,85.05,66245.36,0.0,-0.99995,0.0,0.00548]
[1780501412060,85.05,66236.88,0.0,-0.99995,0.0,0.0054]
[1780501413355,85.05,66236.88,0.0,-0.99995,0.0,0.0054]
[1780501413409,85.05,66237.97,0.0,-0.99995,0.0,0.00541]
[1780501414074,85.05,66240.29,0.0,-0.99995,0.0,0.00543]
[1780501416088,85.05,66243.29,0.0,-0.99995,0.0,0.00546]
[1780501417095,85.05,66244.65,0.0,-0.99995,0.0,0.00547]
[1780501418102,85.05,66246.65,0.0,-0.99995,0.0,0.00549]
[1780501419109,85.05,66253.24,0.0,-0.99995,0.0,0.00555]
[1780501420116,85.05,66252.65,0.0,-0.99995,0.0,0.00554]
[1780501422130,85.05,66242.29,0.0,-0.99995,0.0,0.00545]
[1780501423137,85.05,66239.41,0.0,-0.99995,0.0,0.00542]
[1780501424144,85.05,66241.08,0.0,-0.99995,0.0,0.00544]
[1780501425110,85.05,66241.08,0.0,-0.99995,0.0,0.00544]
[1780501425213,85.05,66241.08,0.0,-0.99995,0.0,0.00544]
[1780501425220,85.05,66241.08,0.0,-0.99995,0.0,0.00544]
[1780501425291,85.05,66241.07,0.0,-0.99995,0.0,0.00544]
[1780501429179,85.05,66233.82,0.0,-0.99995,0.0,0.00538]
[1780501430186,85.05,66235.8,0.0,-0.99995,0.0,0.00539]
[1780501431194,85.05,66244.84,0.0,-0.99995,0.0,0.00547]
[1780501432200,85.05,66251.88,0.0,-0.99995,0.0,0.00554]
[1780501433207,85.05,66252.56,0.0,-0.99995,0.0,0.00554]
[1780501435365,85.05,66252.94,0.0,-0.99995,0.0,0.00555]
[1780501435467,85.05,66252.94,0.0,-0.99995,0.0,0.00555]
[1780501435719,85.05,66252.94,0.0,-0.99995,0.0,0.00555]
[1780501435486,85.05,66254.44,0.0,-0.99995,0.0,0.00556]
[1780501436229,85.05,66253.19,0.0,-0.99995,0.0,0.00555]
[1780501440257,85.05,66255.62,0.0,-0.99995,0.0,0.00557]
[1780501441264,85.05,66258.51,0.0,-0.99995,0.0,0.0056]
[1780501443278,85.05,66260.39,0.0,-0.99995,0.0,0.00561]
[1780501445579,85.05,66260.89,0.0,-0.99995,0.0,0.00562]
[1780501445684,85.05,66260.89,0.0,-0.99995,0.0,0.00562]
[1780501445726,85.05,66260.89,0.0,-0.99995,0.0,0.00562]
[1780501445679,85.05,66261.62,0.0,-0.99995,0.0,0.00562]
[1780501446299,85.05,66261.68,0.0,-0.99995,0.0,0.00562]
[1780501447306,85.05,66256.73,0.0,-0.99995,0.0,0.00558]
[1780501448313,85.05,66254.14,0.0,-0.99995,0.0,0.00556]
[1780501449320,85.05,66250.97,0.0,-0.99995,0.0,0.00553]
[1780501450391,85.05,66250.97,0.0,-0.99995,0.0,0.00553]
[1780501450464,85.05,66250.97,0.0,-0.99995,0.0,0.00553]
[1780501450472,85.05,66250.97,0.0,-0.99995,0.0,0.00553]
[1780501450479,85.05,66248.31,0.0,-0.99995,0.0,0.0055]
[1780501452341,85.05,66249.79,0.0,-0.99995,0.0,0.00552]
[1780501453348,85.05,66246.71,0.0,-0.99995,0.0,0.00549]
[1780501454355,85.05,66245.29,0.0,-0.99995,0.0,0.00548]
[1780501454930,85.05,66245.29,0.0,-0.99995,0.0,0.00548]
[1780501454979,85.05,66245.29,0.0,-0.99995,0.0,0.00548]
[1780501455008,85.05,66245.29,0.0,-0.99995,0.0,0.00548]
[1780501455221,85.05,66245.29,0.0,-0.99995,0.0,0.00548]
[1780501455363,85.05,66246.57,0.0,-0.99995,0.0,0.00549]
[1780501456369,85.05,66247.83,0.0,-0.99995,0.0,0.0055]
[1780501460396,85.05,66246.87,0.0,-0.99995,0.0,0.00549]
[1780501463417,85.05,66247.86,0.0,-0.99995,0.0,0.0055]
[1780501464428,85.05,66254.08,0.0,-0.99995,0.0,0.00556]
[1780501465432,85.05,66256.39,0.0,-0.99995,0.0,0.00558]
[1780501466439,85.05,66258.31,0.0,-0.99995,0.0,0.00559]
[1780501467107,85.05,66258.31,0.0,-0.99995,0.0,0.00559]
[1780501467141,85.05,66258.31,0.0,-0.99995,0.0,0.00559]
[1780501467238,85.05,66258.31,0.0,-0.99995,0.0,0.00559]
[1780501467446,85.05,66260.45,0.0,-0.99995,0.0,0.00561]
[1780501471474,85.05,66259.93,0.0,-0.99995,0.0,0.00556]
[1780501472512,85.05,66259.93,0.0,-0.99995,0.0,0.00556]
[1780501472619,85.05,66259.93,0.0,-0.99995,0.0,0.00556]
[1780501472721,85.05,66259.93,0.0,-0.99995,0.0,0.00556]
[1780501472720,85.05,66260.44,0.0,-0.99995,0.0,0.00557]
[1780501473489,85.05,66262.99,0.0,-0.99995,0.0,0.00559]
[1780501474496,85.05,66264.48,0.0,-0.99995,0.0,0.0056]
[1780501475502,85.05,66266.3,0.0,-0.99995,0.0,0.00562]
[1780501476510,85.05,66272.46,0.0,-0.99995,0.0,0.00568]
[1780501477270,85.05,66272.46,0.0,-0.99995,0.0,0.00568]
[1780501477296,85.05,66272.46,0.0,-0.99995,0.0,0.00568]
[1780501477471,85.05,66272.46,0.0,-0.99995,0.0,0.00568]
[1780501477517,85.05,66272.05,0.0,-0.99995,0.0,0.00567]
[1780501478524,85.05,66264.83,0.0,-0.99995,0.0,0.00561]
[1780501479531,85.05,66260.0,0.0,-0.99995,0.0,0.00556]
[1780501481545,85.05,66243.7,0.0,-0.99995,0.0,0.00542]
[1780501482552,85.05,66243.87,0.0,-0.99995,0.0,0.00542]
[1780501483559,85.05,66245.08,0.0,-0.99995,0.0,0.00543]
[1780501484567,85.05,66238.11,0.0,-0.99995,0.0,0.00537]
[1780501485574,85.05,66233.14,0.0,-0.99995,0.0,0.00532]
[1780501486581,85.05,66231.04,0.0,-0.99996,0.0,0.00531]
[1780501487588,85.05,66227.84,0.0,-0.99996,0.0,0.00528]
[1780501488595,85.05,66225.59,0.0,-0.99996,0.0,0.00526]
[1780501489368,85.05,66225.59,0.0,-0.99996,0.0,0.00526]
[1780501489436,85.05,66225.59,0.0,-0.99996,0.0,0.00526]
[1780501489470,85.05,66225.59,0.0,-0.99996,0.0,0.00526]
[1780501489603,85.05,66226.24,0.0,-0.99996,0.0,0.00526]
[1780501490609,85.05,66216.88,0.0,-0.99996,0.0,0.00519]
[1780501491616,85.05,66216.54,0.0,-0.99996,0.0,0.00518]
[1780501492623,85.05,66215.27,0.0,-0.99996,0.0,0.00517]
[1780501494637,85.05,66214.16,0.0,-0.99996,0.0,0.00516]
[1780501496651,85.05,66209.25,0.0,-0.99996,0.0,0.00512]
[1780501497658,85.05,66207.11,0.0,-0.99996,0.0,0.0051]
[1780501498665,85.05,66203.88,0.0,-0.99996,0.0,0.00508]
[1780501499672,85.05,66202.92,0.0,-0.99996,0.0,0.00507]
[1780501501688,85.05,66199.87,0.0,-0.99996,0.0,0.00504]
[1780501502695,85.05,66201.71,0.0,-0.99996,0.0,0.00506]
[1780501503719,85.05,66206.19,0.0,-0.99996,0.0,0.0051]
[1780501504718,85.05,66211.88,0.0,-0.99996,0.0,0.00514]
[1780501505725,85.05,66219.73,0.0,-0.99996,0.0,0.00521]
[1780501507771,85.05,66220.02,0.0,-0.99996,0.0,0.00521]
[1780501507822,85.05,66221.09,0.0,-0.99996,0.0,0.00522]
[1780501507869,85.05,66221.09,0.0,-0.99996,0.0,0.00522]
[1780501507970,85.05,66221.09,0.0,-0.99996,0.0,0.00522]
[1780501508747,85.05,66220.19,0.0,-0.99996,0.0,0.00521]
[1780501509754,85.05,66215.35,0.0,-0.99996,0.0,0.00517]
[1780501510794,85.05,66215.35,0.0,-0.99996,0.0,0.00517]
[1780501510813,85.05,66215.35,0.0,-0.99996,0.0,0.00517]
[1780501510761,85.05,66209.53,0.0,-0.99996,0.0,0.00512]
[1780501510970,85.05,66209.53,0.0,-0.99996,0.0,0.00512]
[1780501511768,85.05,66202.86,0.0,-0.99996,0.0,0.00507]
[1780501512775,85.05,66202.72,0.0,-0.99996,0.0,0.00507]
[1780501513782,85.05,66200.63,0.0,-0.99996,0.0,0.00505]
[1780501515797,85.05,66205.44,0.0,-0.99996,0.0,0.00509]
[1780501516803,85.05,66219.91,0.0,-0.99996,0.0,0.00521]
[1780501517809,85.05,66231.17,0.0,-0.99996,0.0,0.00531]
[1780501518817,85.05,66228.67,0.0,-0.99996,0.0,0.00529]
[1780501519824,85.05,66223.85,0.0,-0.99996,0.0,0.00524]
[1780501520838,85.05,66233.34,0.0,-0.99995,0.0,0.00533]
[1780501521842,85.05,66251.45,0.0,-0.99995,0.0,0.00549]
[1780501522859,85.05,66247.3,0.0,-0.99995,0.0,0.00545]
[1780501523857,85.05,66245.77,0.0,-0.99995,0.0,0.00544]
[1780501524865,85.05,66246.7,0.0,-0.99995,0.0,0.00544]
[1780501525871,85.05,66245.68,0.0,-0.99995,0.0,0.00543]
[1780501527885,85.05,66243.41,0.0,-0.99995,0.0,0.00541]
[1780501528892,85.05,66236.24,0.0,-0.99995,0.0,0.00535]
[1780501529899,85.05,66235.35,0.0,-0.99995,0.0,0.00534]
[1780501531380,85.05,66235.35,0.0,-0.99995,0.0,0.00534]
[1780501531469,85.05,66235.35,0.0,-0.99995,0.0,0.00534]
[1780501531473,85.05,66235.35,0.0,-0.99995,0.0,0.00534]
[1780501531721,85.05,66235.35,0.0,-0.99995,0.0,0.00534]
[1780501531775,85.05,66234.52,0.0,-0.99996,0.0,0.00529]
[1780501532920,85.05,66235.4,0.0,-0.99996,0.0,0.0053]
[1780501533927,85.05,66229.65,0.0,-0.99996,0.0,0.00525]
[1780501535863,85.05,66229.65,0.0,-0.99996,0.0,0.00525]
[1780501535867,85.05,66228.56,0.0,-0.99996,0.0,0.00524]
[1780501535930,85.05,66228.56,0.0,-0.99996,0.0,0.00524]
[1780501535971,85.05,66228.56,0.0,-0.99996,0.0,0.00524]
[1780501536069,85.05,66229.89,0.0,-0.99996,0.0,0.00525]
[1780501536949,85.05,66225.8,0.0,-0.99996,0.0,0.00522]
[1780501537956,85.05,66221.13,0.0,-0.99996,0.0,0.00518]
[1780501538963,85.05,66220.17,0.0,-0.99996,0.0,0.00517]
[1780501539970,85.05,66222.49,0.0,-0.99996,0.0,0.00519]
[1780501541261,85.05,66222.49,0.0,-0.99996,0.0,0.00519]
[1780501541311,85.05,66222.49,0.0,-0.99996,0.0,0.00519]
[1780501541469,85.05,66222.49,0.0,-0.99996,0.0,0.00519]
[1780501541490,85.05,66232.59,0.0,-0.99996,0.0,0.00527]
[1780501541984,85.05,66234.18,0.0,-0.99996,0.0,0.00529]
[1780501542990,85.05,66230.87,0.0,-0.99996,0.0,0.00526]
[1780501544778,85.05,66230.87,0.0,-0.99996,0.0,0.00526]
[1780501544811,85.05,66231.11,0.0,-0.99996,0.0,0.00526]
[1780501544949,85.05,66231.11,0.0,-0.99996,0.0,0.00526]
[1780501545073,85.05,66231.11,0.0,-0.99996,0.0,0.00526]
[1780501545220,85.05,66231.11,0.0,-0.99996,0.0,0.00526]
[1780501545321,85.05,66239.14,0.0,-0.99995,0.0,0.00533]
[1780501546012,85.05,66242.34,0.0,-0.99995,0.0,0.00536]
[1780501547018,85.05,66241.28,0.0,-0.99995,0.0,0.00535]
[1780501549033,85.05,66243.46,0.0,-0.99995,0.0,0.00537]
[1780501552054,85.05,66240.79,0.0,-0.99995,0.0,0.00535]
[1780501553051,85.05,66240.79,0.0,-0.99995,0.0,0.00535]
[1780501553074,85.05,66240.79,0.0,-0.99995,0.0,0.00535]
[1780501553219,85.05,66240.79,0.0,-0.99995,0.0,0.00535]
[1780501553316,85.05,66240.79,0.0,-0.99995,0.0,0.00535]
[1780501553416,85.05,66242.13,0.0,-0.99995,0.0,0.00536]
[1780501555483,85.05,66241.68,0.0,-0.99995,0.0,0.00535]
[1780501555661,85.05,66241.68,0.0,-0.99995,0.0,0.00535]
[1780501555665,85.05,66243.03,0.0,-0.99995,0.0,0.00537]
[1780501556081,85.05,66237.06,0.0,-0.99996,0.0,0.00531]
[1780501557089,85.05,66235.43,0.0,-0.99996,0.0,0.0053]
[1780501559471,85.05,66235.43,0.0,-0.99996,0.0,0.0053]
[1780501559579,85.05,66235.43,0.0,-0.99996,0.0,0.0053]
[1780501559675,85.05,66235.11,0.0,-0.99996,0.0,0.0053]
[1780501560691,85.05,66235.11,0.0,-0.99996,0.0,0.0053]
[1780501560747,85.05,66236.45,0.0,-0.99996,0.0,0.00531]
[1780501560995,85.05,66236.45,0.0,-0.99996,0.0,0.00531]
[1780501561196,85.05,66236.45,0.0,-0.99996,0.0,0.00531]
[1780501561379,85.05,66236.45,0.0,-0.99996,0.0,0.00531]
[1780501561382,85.05,66243.04,0.0,-0.99995,0.0,0.00537]
[1780501562124,85.05,66247.2,0.0,-0.99995,0.0,0.0054]
[1780501563187,85.05,66247.2,0.0,-0.99995,0.0,0.0054]
[1780501563281,85.05,66247.2,0.0,-0.99995,0.0,0.0054]
[1780501563331,85.05,66243.29,0.0,-0.99995,0.0,0.00537]
[1780501565476,85.05,66243.56,0.0,-0.99995,0.0,0.00537]
[1780501565586,85.05,66243.56,0.0,-0.99995,0.0,0.00537]
[1780501565684,85.05,66245.31,0.0,-0.99995,0.0,0.00539]
[1780501566455,85.05,66245.31,0.0,-0.99995,0.0,0.00539]
[1780501566507,85.05,66245.31,0.0,-0.99995,0.0,0.00539]
[1780501566513,85.05,66246.58,0.0,-0.99995,0.0,0.0054]
[1780501567498,85.05,66246.58,0.0,-0.99995,0.0,0.0054]
[1780501567895,85.05,66251.63,0.0,-0.99995,0.0,0.00544]
[1780501568375,85.05,66251.63,0.0,-0.99995,0.0,0.00544]
[1780501568410,85.05,66251.63,0.0,-0.99995,0.0,0.00544]
[1780501568479,85.05,66246.19,0.0,-0.99995,0.0,0.00539]
[1780501569175,85.05,66237.53,0.0,-0.99996,0.0,0.00532]
[1780501570182,85.05,66233.96,0.0,-0.99996,0.0,0.00529]
[1780501571471,85.05,66233.96,0.0,-0.99996,0.0,0.00529]
[1780501571581,85.05,66233.96,0.0,-0.99996,0.0,0.00529]
[1780501571679,85.05,66231.93,0.0,-0.99996,0.0,0.00527]
[1780501573459,85.05,66231.86,0.0,-0.99996,0.0,0.00527]
[1780501573672,85.05,66231.86,0.0,-0.99996,0.0,0.00527]
[1780501573704,85.05,66231.33,0.0,-0.99996,0.0,0.00526]
[1780501574209,85.05,66230.79,0.0,-0.99996,0.0,0.00526]
[1780501575474,85.05,66230.79,0.0,-0.99996,0.0,0.00526]
[1780501575583,85.05,66230.79,0.0,-0.99996,0.0,0.00526]
[1780501575682,85.05,66229.76,0.0,-0.99996,0.0,0.00525]
[1780501578931,85.05,66230.49,0.0,-0.99996,0.0,0.00526]
[1780501579471,85.05,66230.49,0.0,-0.99996,0.0,0.00526]
[1780501579579,85.05,66230.49,0.0,-0.99996,0.0,0.00526]
[1780501579675,85.05,66229.91,0.0,-0.99996,0.0,0.00525]
[1780501582282,85.05,66210.37,0.0,-0.99996,0.0,0.00509]
[1780501583276,85.05,66209.08,0.0,-0.99996,0.0,0.00508]
[1780501585550,85.05,66215.18,0.0,-0.99996,0.0,0.00513]
[1780501586298,85.05,66220.33,0.0,-0.99996,0.0,0.00517]
[1780501587310,85.05,66226.08,0.0,-0.99996,0.0,0.00522]
[1780501588317,85.05,66224.62,0.0,-0.99996,0.0,0.00521]
[1780501589327,85.05,66214.37,0.0,-0.99996,0.0,0.00512]
[1780501590333,85.05,66200.25,0.0,-0.99996,0.0,0.005]
[1780501591339,85.05,66188.27,0.0,-0.99996,0.0,0.00486]
[1780501592346,85.05,66185.24,0.0,-0.99996,0.0,0.00484]
[1780501593353,85.05,66184.8,0.0,-0.99996,0.0,0.00484]
[1780501595367,85.05,66185.43,0.0,-0.99996,0.0,0.00484]
[1780501596374,85.05,66186.24,0.0,-0.99996,0.0,0.00485]
[1780501597381,85.05,66177.43,0.0,-0.99996,0.0,0.00478]
[1780501598389,85.05,66166.05,0.0,-0.99996,0.0,0.00469]
[1780501599131,85.05,66166.05,0.0,-0.99996,0.0,0.00469]
[1780501599395,85.05,66161.3,0.0,-0.99996,0.0,0.00465]
[1780501600417,85.05,66155.64,0.0,-0.99996,0.0,0.00461]
[1780501601329,85.05,66155.64,0.0,-0.99996,0.0,0.00461]
[1780501601788,85.05,66155.64,0.0,-0.99996,0.0,0.00461]
[1780501601865,85.05,66151.6,0.0,-0.99996,0.0,0.00458]
[1780501602430,85.05,66150.22,0.0,-0.99996,0.0,0.00457]
[1780501603438,85.05,66149.08,0.0,-0.99996,0.0,0.00456]
[1780501604444,85.05,66149.69,0.0,-0.99996,0.0,0.00457]
[1780501606789,85.05,66149.72,0.0,-0.99996,0.0,0.00457]
[1780501606890,85.05,66152.55,0.0,-0.99996,0.0,0.00459]
[1780501607470,85.05,66154.26,0.0,-0.99996,0.0,0.0046]
[1780501608477,85.05,66154.89,0.0,-0.99996,0.0,0.0046]
[1780501609484,85.05,66160.04,0.0,-0.99996,0.0,0.00464]
[1780501610216,85.05,66160.04,0.0,-0.99996,0.0,0.00464]
[1780501610491,85.05,66157.32,0.0,-0.99996,0.0,0.00462]
[1780501611498,85.05,66149.5,0.0,-0.99996,0.0,0.00456]
[1780501612504,85.05,66146.7,0.0,-0.99996,0.0,0.00454]
[1780501613512,85.05,66141.26,0.0,-0.99996,0.0,0.0045]
[1780501614519,85.05,66144.51,0.0,-0.99996,0.0,0.00453]
[1780501615526,85.05,66143.62,0.0,-0.99996,0.0,0.00452]
[1780501616720,85.05,66143.62,0.0,-0.99996,0.0,0.00452]
[1780501616791,85.05,66136.7,0.0,-0.99996,0.0,0.00447]
[1780501617973,85.05,66136.7,0.0,-0.99996,0.0,0.00447]
[1780501617554,85.05,66120.46,0.0,-0.99996,0.0,0.00435]
[1780501618224,85.05,66120.46,0.0,-0.99996,0.0,0.00435]
[1780501618587,85.05,66108.89,0.0,-0.99996,0.0,0.00427]
[1780501619578,85.05,66102.49,0.0,-0.99996,0.0,0.00422]
[1780501620585,85.05,66114.73,0.0,-0.99996,0.0,0.00431]
[1780501621592,85.05,66125.4,0.0,-0.99996,0.0,0.00439]
[1780501622378,85.05,66125.4,0.0,-0.99996,0.0,0.00439]
[1780501622600,85.05,66129.05,0.0,-0.99996,0.0,0.00441]
[1780501623606,85.05,66125.85,0.0,-0.99996,0.0,0.00439]
[1780501625620,85.05,66133.13,0.0,-0.99996,0.0,0.00444]
[1780501626627,85.05,66140.42,0.0,-0.99996,0.0,0.0045]
[1780501627720,85.05,66140.42,0.0,-0.99996,0.0,0.0045]
[1780501627809,85.05,66136.87,0.0,-0.99996,0.0,0.00447]
[1780501628059,85.05,66136.87,0.0,-0.99996,0.0,0.00447]
[1780501628641,85.05,66140.25,0.0,-0.99996,0.0,0.00449]
[1780501629530,85.05,66140.25,0.0,-0.99996,0.0,0.00449]
[1780501629648,85.05,66144.04,0.0,-0.99996,0.0,0.00452]
[1780501630720,85.05,66144.04,0.0,-0.99996,0.0,0.00452]
[1780501630759,85.05,66138.4,0.0,-0.99996,0.0,0.00448]
[1780501631663,85.05,66138.99,0.0,-0.99996,0.0,0.00449]
[1780501632670,85.05,66139.41,0.0,-0.99996,0.0,0.00449]
[1780501633676,85.05,66132.22,0.0,-0.99996,0.0,0.00444]
[1780501634684,85.05,66106.54,0.0,-0.99996,0.0,0.00425]
[1780501635349,85.05,66106.54,0.0,-0.99996,0.0,0.00425]
[1780501635581,85.05,66106.54,0.0,-0.99996,0.0,0.00425]
[1780501635692,85.05,66107.77,0.0,-0.99996,0.0,0.00426]
[1780501636698,85.05,66106.54,0.0,-0.99996,0.0,0.00425]
[1780501637705,85.05,66096.82,0.0,-0.99997,0.0,0.00418]
[1780501638974,85.05,66096.82,0.0,-0.99997,0.0,0.00418]
[1780501638715,85.05,66090.27,0.0,-0.99997,0.0,0.00414]
[1780501639088,85.05,66090.27,0.0,-0.99997,0.0,0.00414]
[1780501639262,85.05,66090.27,0.0,-0.99997,0.0,0.00414]
[1780501639727,85.05,66091.08,0.0,-0.99997,0.0,0.00414]
[1780501640732,85.05,66091.86,0.0,-0.99997,0.0,0.00415]
[1780501641739,85.05,66086.82,0.0,-0.99997,0.0,0.00411]
[1780501642747,85.05,66085.52,0.0,-0.99997,0.0,0.00411]
[1780501643753,85.05,66090.42,0.0,-0.99997,0.0,0.00414]
[1780501644760,85.05,66085.56,0.0,-0.99997,0.0,0.00411]
[1780501645470,85.05,66085.56,0.0,-0.99997,0.0,0.00411]
[1780501645768,85.05,66079.84,0.0,-0.99997,0.0,0.00407]
[1780501646775,85.05,66078.49,0.0,-0.99997,0.0,0.00406]
[1780501647785,85.05,66080.01,0.0,-0.99997,0.0,0.00407]
[1780501648791,85.05,66076.19,0.0,-0.99997,0.0,0.00404]
[1780501649799,85.05,66074.88,0.0,-0.99997,0.0,0.00403]
[1780501650805,85.05,66077.65,0.0,-0.99997,0.0,0.00405]
[1780501651812,85.05,66077.9,0.0,-0.99997,0.0,0.00402]
[1780501653784,85.05,66077.94,0.0,-0.99997,0.0,0.00402]
[1780501653923,85.05,66077.94,0.0,-0.99997,0.0,0.00402]
[1780501654018,85.05,66069.38,0.0,-0.99997,0.0,0.00396]
[1780501654688,85.05,66069.38,0.0,-0.99997,0.0,0.00396]
[1780501654833,85.05,66066.77,0.0,-0.99997,0.0,0.00394]
[1780501655272,85.05,66066.77,0.0,-0.99997,0.0,0.00394]
[1780501655857,85.05,66057.84,0.0,-0.99997,0.0,0.00389]
[1780501656607,85.05,66057.84,0.0,-0.99997,0.0,0.00389]
[1780501656852,85.05,66053.24,0.0,-0.99997,0.0,0.00386]
[1780501657860,85.05,66065.23,0.0,-0.99997,0.0,0.00393]
[1780501658867,85.05,66071.1,0.0,-0.99997,0.0,0.00397]
[1780501659214,85.05,66071.1,0.0,-0.99997,0.0,0.00397]
[1780501659874,85.05,66073.54,0.0,-0.99997,0.0,0.00399]
[1780501661033,85.05,66073.54,0.0,-0.99997,0.0,0.00399]
[1780501661043,85.05,66079.42,0.0,-0.99997,0.0,0.00403]
[1780501661896,85.05,66090.07,0.0,-0.99997,0.0,0.0041]
[1780501662919,85.05,66096.68,0.0,-0.99997,0.0,0.00415]
[1780501663919,85.05,66091.02,0.0,-0.99997,0.0,0.00411]
[1780501664926,85.05,66088.66,0.0,-0.99997,0.0,0.00409]
[1780501665463,85.05,66088.66,0.0,-0.99997,0.0,0.00409]
[1780501665932,85.05,66082.88,0.0,-0.99997,0.0,0.00405]
[1780501666940,85.05,66083.68,0.0,-0.99997,0.0,0.00406]
[1780501667947,85.05,66085.11,0.0,-0.99997,0.0,0.00407]
[1780501668954,85.05,66086.53,0.0,-0.99997,0.0,0.00408]
[1780501669224,85.05,66086.53,0.0,-0.99997,0.0,0.00408]
[1780501669961,85.05,66083.48,0.0,-0.99997,0.0,0.00406]
[1780501670968,85.05,66084.61,0.0,-0.99997,0.0,0.00406]
[1780501671975,85.05,66085.63,0.0,-0.99997,0.0,0.00407]
[1780501672982,85.05,66102.2,0.0,-0.99996,0.0,0.00418]
[1780501673989,85.05,66098.65,0.0,-0.99997,0.0,0.00416]
[1780501674996,85.05,66094.82,0.0,-0.99997,0.0,0.00413]
[1780501676006,85.05,66097.94,0.0,-0.99997,0.0,0.00415]
[1780501677013,85.05,66095.94,0.0,-0.99997,0.0,0.00414]
[1780501678020,85.05,66091.08,0.0,-0.99997,0.0,0.00411]
[1780501679027,85.05,66085.64,0.0,-0.99997,0.0,0.00407]
[1780501680220,85.05,66085.5,0.0,-0.99997,0.0,0.00407]
[1780501681045,85.05,66090.26,0.0,-0.99997,0.0,0.0041]
[1780501682052,85.05,66091.53,0.0,-0.99997,0.0,0.00411]
[1780501682473,85.05,66091.53,0.0,-0.99997,0.0,0.00411]
[1780501683059,85.05,66102.98,0.0,-0.99996,0.0,0.00419]
[1780501684073,85.05,66111.63,0.0,-0.99996,0.0,0.00425]
[1780501685080,85.05,66121.28,0.0,-0.99996,0.0,0.00432]
[1780501686131,85.05,66125.68,0.0,-0.99996,0.0,0.00435]
[1780501687097,85.05,66126.84,0.0,-0.99996,0.0,0.00436]
[1780501688104,85.05,66123.11,0.0,-0.99996,0.0,0.00433]
[1780501690117,85.05,66124.47,0.0,-0.99996,0.0,0.00434]
[1780501691125,85.05,66114.86,0.0,-0.99996,0.0,0.00427]
[1780501692265,85.05,66104.22,0.0,-0.99996,0.0,0.0042]
[1780501693138,85.05,66107.04,0.0,-0.99996,0.0,0.00422]
[1780501694146,85.05,66105.99,0.0,-0.99996,0.0,0.00421]
[1780501695153,85.05,66104.0,0.0,-0.99996,0.0,0.0042]
[1780501696160,85.05,66099.13,0.0,-0.99997,0.0,0.00416]
[1780501698174,85.05,66101.45,0.0,-0.99997,0.0,0.00418]
[1780501699181,85.05,66102.14,0.0,-0.99996,0.0,0.00418]
[1780501700188,85.05,66097.31,0.0,-0.99997,0.0,0.00415]
[1780501701195,85.05,66094.62,0.0,-0.99997,0.0,0.00413]
[1780501702202,85.05,66091.95,0.0,-0.99997,0.0,0.00411]
[1780501703209,85.05,66089.95,0.0,-0.99997,0.0,0.0041]
[1780501704720,85.05,66089.95,0.0,-0.99997,0.0,0.0041]
[1780501705523,85.05,66089.62,0.0,-0.99997,0.0,0.0041]
[1780501705626,85.05,66090.05,0.0,-0.99997,0.0,0.0041]
[1780501706232,85.05,66107.51,0.0,-0.99996,0.0,0.00422]
[1780501707239,85.05,66119.59,0.0,-0.99996,0.0,0.00431]
[1780501708246,85.05,66119.49,0.0,-0.99996,0.0,0.00431]
[1780501709494,85.05,66113.5,0.0,-0.99996,0.0,0.00426]
[1780501710261,85.05,66117.97,0.0,-0.99996,0.0,0.00429]
[1780501711267,85.05,66117.41,0.0,-0.99996,0.0,0.00425]
[1780501712274,85.05,66118.42,0.0,-0.99996,0.0,0.00426]
[1780501713281,85.05,66118.94,0.0,-0.99996,0.0,0.00426]
[1780501714287,85.05,66121.28,0.0,-0.99996,0.0,0.00428]
[1780501715555,85.05,66115.12,0.0,-0.99996,0.0,0.00424]
[1780501716302,85.05,66111.23,0.0,-0.99996,0.0,0.00421]
[1780501717309,85.05,66104.2,0.0,-0.99997,0.0,0.00416]
[1780501718315,85.05,66107.71,0.0,-0.99996,0.0,0.00419]
[1780501719323,85.05,66112.28,0.0,-0.99996,0.0,0.00422]
[1780501720330,85.05,66117.59,0.0,-0.99996,0.0,0.00425]
[1780501721338,85.05,66119.94,0.0,-0.99996,0.0,0.00427]
[1780501723546,85.05,66119.66,0.0,-0.99996,0.0,0.00427]
[1780501724361,85.05,66120.18,0.0,-0.99996,0.0,0.00427]
[1780501725929,85.05,66119.66,0.0,-0.99996,0.0,0.00427]
[1780501726375,85.05,66119.09,0.0,-0.99996,0.0,0.00427]
[1780501727382,85.05,66119.87,0.0,-0.99996,0.0,0.00427]
[1780501728389,85.05,66121.17,0.0,-0.99996,0.0,0.00428]
[1780501730403,85.05,66120.41,0.0,-0.99996,0.0,0.00427]
[1780501731410,85.05,66118.75,0.0,-0.99996,0.0,0.00426]
[1780501732417,85.05,66120.64,0.0,-0.99996,0.0,0.00428]
[1780501734431,85.05,66118.59,0.0,-0.99996,0.0,0.00426]
[1780501735438,85.05,66118.13,0.0,-0.99996,0.0,0.00426]
[1780501736450,85.05,66119.53,0.0,-0.99996,0.0,0.00427]
[1780501737457,85.05,66123.03,0.0,-0.99996,0.0,0.00429]
[1780501738717,85.05,66123.03,0.0,-0.99996,0.0,0.00429]
[1780501738742,85.05,66128.36,0.0,-0.99996,0.0,0.00433]
[1780501739472,85.05,66124.64,0.0,-0.99996,0.0,0.0043]
[1780501740479,85.05,66120.66,0.0,-0.99996,0.0,0.00428]
[1780501741492,85.05,66117.22,0.0,-0.99996,0.0,0.00425]
[1780501742497,85.05,66106.87,0.0,-0.99997,0.0,0.00418]
[1780501743504,85.05,66105.47,0.0,-0.99997,0.0,0.00417]
[1780501744516,85.05,66120.1,0.0,-0.99996,0.0,0.00427]
[1780501745518,85.05,66127.17,0.0,-0.99996,0.0,0.00432]
[1780501746533,85.05,66136.11,0.0,-0.99996,0.0,0.00439]
[1780501747536,85.05,66142.86,0.0,-0.99996,0.0,0.00444]
[1780501748543,85.05,66138.24,0.0,-0.99996,0.0,0.0044]
[1780501749551,85.05,66133.78,0.0,-0.99996,0.0,0.00437]
[1780501750558,85.05,66131.34,0.0,-0.99996,0.0,0.00435]
[1780501751565,85.05,66139.16,0.0,-0.99996,0.0,0.00441]
[1780501752572,85.05,66139.97,0.0,-0.99996,0.0,0.00442]
[1780501753579,85.05,66136.45,0.0,-0.99996,0.0,0.00439]
[1780501754586,85.05,66139.91,0.0,-0.99996,0.0,0.00442]
[1780501755593,85.05,66138.99,0.0,-0.99996,0.0,0.00441]
[1780501757607,85.05,66140.55,0.0,-0.99996,0.0,0.00442]
[1780501758614,85.05,66149.28,0.0,-0.99996,0.0,0.00448]
[1780501759621,85.05,66145.62,0.0,-0.99996,0.0,0.00446]
[1780501760631,85.05,66143.0,0.0,-0.99996,0.0,0.00444]
[1780501761635,85.05,66145.52,0.0,-0.99996,0.0,0.00446]
[1780501762642,85.05,66151.15,0.0,-0.99996,0.0,0.0045]
[1780501763649,85.05,66160.01,0.0,-0.99996,0.0,0.00456]
[1780501764656,85.05,66156.97,0.0,-0.99996,0.0,0.00454]
[1780501765675,85.05,66185.14,0.0,-0.99996,0.0,0.00476]
[1780501766791,85.05,66185.14,0.0,-0.99996,0.0,0.00476]
[1780501766875,85.05,66182.88,0.0,-0.99996,0.0,0.00474]
[1780501767698,85.05,66180.42,0.0,-0.99996,0.0,0.00472]
[1780501768705,85.05,66181.42,0.0,-0.99996,0.0,0.00473]
[1780501769406,85.05,66181.42,0.0,-0.99996,0.0,0.00473]
[1780501769976,85.05,66181.42,0.0,-0.99996,0.0,0.00473]
[1780501770077,85.05,66186.94,0.0,-0.99996,0.0,0.00477]
[1780501770721,85.05,66182.86,0.0,-0.99996,0.0,0.00474]
[1780501771735,85.05,66190.17,0.0,-0.99996,0.0,0.00476]
[1780501772736,85.05,66194.58,0.0,-0.99996,0.0,0.00479]
[1780501773743,85.05,66191.9,0.0,-0.99996,0.0,0.00477]
[1780501774750,85.05,66185.22,0.0,-0.99996,0.0,0.00472]
[1780501775757,85.05,66184.75,0.0,-0.99996,0.0,0.00471]
[1780501776764,85.05,66192.01,0.0,-0.99996,0.0,0.00477]
[1780501777771,85.05,66191.12,0.0,-0.99996,0.0,0.00476]
[1780501779785,85.05,66184.15,0.0,-0.99996,0.0,0.00471]
[1780501780792,85.05,66179.97,0.0,-0.99996,0.0,0.00468]
[1780501781814,85.05,66184.23,0.0,-0.99996,0.0,0.00471]
[1780501782621,85.05,66184.23,0.0,-0.99996,0.0,0.00471]
[1780501782662,85.05,66184.23,0.0,-0.99996,0.0,0.00471]
[1780501782816,85.05,66195.87,0.0,-0.99996,0.0,0.0048]
[1780501783834,85.05,66201.85,0.0,-0.99996,0.0,0.00485]
[1780501784840,85.05,66206.54,0.0,-0.99996,0.0,0.00489]
[1780501785846,85.05,66205.95,0.0,-0.99996,0.0,0.00488]
[1780501786854,85.05,66205.11,0.0,-0.99996,0.0,0.00487]
[1780501787861,85.05,66203.54,0.0,-0.99996,0.0,0.00486]
[1780501788868,85.05,66201.34,0.0,-0.99996,0.0,0.00484]
[1780501790882,85.05,66201.94,0.0,-0.99996,0.0,0.00485]
[1780501791889,85.05,66206.66,0.0,-0.99996,0.0,0.00489]
[1780501792896,85.05,66208.08,0.0,-0.99996,0.0,0.0049]
[1780501793903,85.05,66208.7,0.0,-0.99996,0.0,0.0049]
[1780501794910,85.05,66209.92,0.0,-0.99996,0.0,0.00491]
[1780501795917,85.05,66210.64,0.0,-0.99996,0.0,0.00492]
[1780501796924,85.05,66211.46,0.0,-0.99996,0.0,0.00492]
[1780501797931,85.05,66212.09,0.0,-0.99996,0.0,0.00493]
[1780501798938,85.05,66213.37,0.0,-0.99996,0.0,0.00494]
[1780501802872,85.05,66213.78,0.0,-0.99996,0.0,0.00494]
[1780501802983,85.05,66213.78,0.0,-0.99996,0.0,0.00494]
[1780501803027,85.05,66222.25,0.0,-0.99996,0.0,0.00501]
[1780501803976,85.05,66220.49,0.0,-0.99996,0.0,0.005]
[1780501805988,85.05,66228.34,0.0,-0.99996,0.0,0.00506]
[1780501806995,85.05,66233.33,0.0,-0.99996,0.0,0.0051]
[1780501808014,85.05,66235.91,0.0,-0.99996,0.0,0.00513]
[1780501809009,85.05,66227.86,0.0,-0.99996,0.0,0.00506]
[1780501810016,85.05,66226.16,0.0,-0.99996,0.0,0.00505]
[1780501811023,85.05,66225.17,0.0,-0.99996,0.0,0.00504]
[1780501812030,85.05,66227.29,0.0,-0.99996,0.0,0.00505]
[1780501813037,85.05,66228.32,0.0,-0.99996,0.0,0.00506]
[1780501814044,85.05,66224.7,0.0,-0.99996,0.0,0.00503]
[1780501815051,85.05,66224.11,0.0,-0.99996,0.0,0.00503]
[1780501816058,85.05,66225.42,0.0,-0.99996,0.0,0.00504]
[1780501818072,85.05,66224.39,0.0,-0.99996,0.0,0.00503]
[1780501819082,85.05,66231.58,0.0,-0.99996,0.0,0.00509]
[1780501819293,85.05,66231.58,0.0,-0.99996,0.0,0.00509]
[1780501820088,85.05,66240.73,0.0,-0.99996,0.0,0.00517]
[1780501821095,85.05,66242.91,0.0,-0.99996,0.0,0.00519]
[1780501824116,85.05,66246.96,0.0,-0.99996,0.0,0.00522]
[1780501825123,85.05,66250.44,0.0,-0.99996,0.0,0.00525]
[1780501826130,85.05,66251.35,0.0,-0.99996,0.0,0.00526]
[1780501827137,85.05,66252.15,0.0,-0.99996,0.0,0.00526]
[1780501827794,85.05,66252.15,0.0,-0.99996,0.0,0.00526]
[1780501827879,85.05,66252.15,0.0,-0.99996,0.0,0.00526]
[1780501828144,85.05,66254.42,0.0,-0.99996,0.0,0.00528]
[1780501828779,85.05,66254.42,0.0,-0.99996,0.0,0.00528]
[1780501829152,85.05,66265.39,0.0,-0.99995,0.0,0.00538]
[1780501830159,85.05,66267.48,0.0,-0.99995,0.0,0.0054]
[1780501832173,85.05,66267.77,0.0,-0.99995,0.0,0.00535]
[1780501833180,85.05,66265.17,0.0,-0.99995,0.0,0.00533]
[1780501835194,85.05,66266.09,0.0,-0.99995,0.0,0.00534]
[1780501837605,85.05,66265.89,0.0,-0.99995,0.0,0.00534]
[1780501838215,85.05,66277.06,0.0,-0.99995,0.0,0.00544]
[1780501839225,85.05,66282.81,0.0,-0.99995,0.0,0.00549]
[1780501840232,85.05,66281.16,0.0,-0.99995,0.0,0.00547]
[1780501841239,85.05,66280.1,0.0,-0.99995,0.0,0.00546]
[1780501842246,85.05,66277.36,0.0,-0.99995,0.0,0.00544]
[1780501843253,85.05,66271.73,0.0,-0.99995,0.0,0.00539]
[1780501844260,85.05,66271.12,0.0,-0.99995,0.0,0.00538]
[1780501846274,85.05,66269.24,0.0,-0.99995,0.0,0.00537]
[1780501846958,85.05,66269.24,0.0,-0.99995,0.0,0.00537]
[1780501847281,85.05,66256.28,0.0,-0.99996,0.0,0.00526]
[1780501848288,85.05,66249.06,0.0,-0.99996,0.0,0.00519]
[1780501849294,85.05,66249.49,0.0,-0.99996,0.0,0.0052]
[1780501851309,85.05,66248.96,0.0,-0.99996,0.0,0.00519]
[1780501853324,85.05,66246.46,0.0,-0.99996,0.0,0.00517]
[1780501854331,85.05,66245.04,0.0,-0.99996,0.0,0.00516]
[1780501855338,85.05,66243.47,0.0,-0.99996,0.0,0.00515]
[1780501856345,85.05,66231.82,0.0,-0.99996,0.0,0.00505]
[1780501857352,85.05,66227.76,0.0,-0.99996,0.0,0.00502]
[1780501858359,85.05,66228.08,0.0,-0.99996,0.0,0.00502]
[1780501861380,85.05,66236.62,0.0,-0.99996,0.0,0.00509]
[1780501862387,85.05,66242.18,0.0,-0.99996,0.0,0.00514]
[1780501863395,85.05,66241.45,0.0,-0.99996,0.0,0.00513]
[1780501864823,85.05,66240.72,0.0,-0.99996,0.0,0.00512]
[1780501866058,85.05,66244.24,0.0,-0.99996,0.0,0.00515]
[1780501867423,85.05,66243.71,0.0,-0.99996,0.0,0.00515]
[1780501868430,85.05,66245.08,0.0,-0.99996,0.0,0.00516]
[1780501869437,85.05,66246.72,0.0,-0.99996,0.0,0.00517]
[1780501871451,85.05,66244.63,0.0,-0.99996,0.0,0.00516]
[1780501872458,85.05,66243.85,0.0,-0.99996,0.0,0.00515]
[1780501874472,85.05,66244.46,0.0,-0.99996,0.0,0.00515]
[1780501876486,85.05,66246.57,0.0,-0.99996,0.0,0.00517]
[1780501877493,85.05,66252.79,0.0,-0.99996,0.0,0.00523]
[1780501878504,85.05,66253.61,0.0,-0.99996,0.0,0.00523]
[1780501879510,85.05,66252.6,0.0,-0.99996,0.0,0.00522]
[1780501881032,85.05,66252.6,0.0,-0.99996,0.0,0.00522]
[1780501881052,85.05,66268.44,0.0,-0.99995,0.0,0.00536]
[1780501882531,85.05,66270.51,0.0,-0.99995,0.0,0.00538]
[1780501884291,85.05,66270.51,0.0,-0.99995,0.0,0.00538]
[1780501883538,85.05,66267.2,0.0,-0.99995,0.0,0.00535]
[1780501884547,85.05,66262.5,0.0,-0.99995,0.0,0.00531]
[1780501885553,85.05,66260.61,0.0,-0.99996,0.0,0.00529]
[1780501886560,85.05,66259.98,0.0,-0.99996,0.0,0.00529]
[1780501887568,85.05,66260.5,0.0,-0.99996,0.0,0.00529]
[1780501888576,85.05,66261.46,0.0,-0.99996,0.0,0.0053]
[1780501889908,85.05,66261.46,0.0,-0.99996,0.0,0.0053]
[1780501889980,85.05,66269.8,0.0,-0.99995,0.0,0.00537]
[1780501891259,85.05,66271.26,0.0,-0.99995,0.0,0.00534]
[1780501892029,85.05,66271.26,0.0,-0.99995,0.0,0.00534]
[1780501892604,85.05,66267.32,0.0,-0.99995,0.0,0.00531]
[1780501894169,85.05,66264.81,0.0,-0.99996,0.0,0.00528]
[1780501894618,85.05,66261.44,0.0,-0.99996,0.0,0.00525]
[1780501895625,85.05,66267.67,0.0,-0.99995,0.0,0.00531]
[1780501896632,85.05,66271.11,0.0,-0.99995,0.0,0.00534]
[1780501897639,85.05,66272.06,0.0,-0.99995,0.0,0.00535]
[1780501898646,85.05,66268.27,0.0,-0.99995,0.0,0.00531]
[1780501899653,85.05,66266.49,0.0,-0.99996,0.0,0.0053]
[1780501902674,85.05,66260.18,0.0,-0.99996,0.0,0.00524]
[1780501903681,85.05,66261.81,0.0,-0.99996,0.0,0.00526]
[1780501904688,85.05,66250.3,0.0,-0.99996,0.0,0.00516]
[1780501905695,85.05,66248.41,0.0,-0.99996,0.0,0.00514]
[1780501906702,85.05,66247.22,0.0,-0.99996,0.0,0.00513]
[1780501907709,85.05,66248.29,0.0,-0.99996,0.0,0.00514]
[1780501908715,85.05,66263.32,0.0,-0.99996,0.0,0.00527]
[1780501909724,85.05,66261.45,0.0,-0.99996,0.0,0.00525]
[1780501910731,85.05,66255.29,0.0,-0.99996,0.0,0.0052]
[1780501911738,85.05,66251.82,0.0,-0.99996,0.0,0.00517]
[1780501914759,85.05,66246.69,0.0,-0.99996,0.0,0.00513]
[1780501915766,85.05,66247.53,0.0,-0.99996,0.0,0.00514]
[1780501916775,85.05,66251.7,0.0,-0.99996,0.0,0.00517]
[1780501917782,85.05,66257.54,0.0,-0.99996,0.0,0.00522]
[1780501918790,85.05,66256.46,0.0,-0.99996,0.0,0.00521]
[1780501919797,85.05,66253.92,0.0,-0.99996,0.0,0.00519]
[1780501920804,85.05,66251.9,0.0,-0.99996,0.0,0.00517]
[1780501921828,85.05,66250.99,0.0,-0.99996,0.0,0.00517]
[1780501922821,85.05,66262.21,0.0,-0.99996,0.0,0.00526]
[1780501923828,85.05,66263.2,0.0,-0.99996,0.0,0.00527]
[1780501924835,85.05,66268.89,0.0,-0.99995,0.0,0.00532]
[1780501925842,85.05,66264.36,0.0,-0.99996,0.0,0.00528]
[1780501926849,85.05,66260.35,0.0,-0.99996,0.0,0.00525]
[1780501928286,85.05,66256.53,0.0,-0.99996,0.0,0.00521]
[1780501928863,85.05,66255.14,0.0,-0.99996,0.0,0.0052]
[1780501929870,85.05,66250.63,0.0,-0.99996,0.0,0.00516]
[1780501930877,85.05,66248.37,0.0,-0.99996,0.0,0.00514]
[1780501931884,85.05,66245.7,0.0,-0.99996,0.0,0.00512]
[1780501932893,85.05,66245.15,0.0,-0.99996,0.0,0.00512]
[1780501933899,85.05,66230.08,0.0,-0.99996,0.0,0.00499]
[1780501934906,85.05,66221.41,0.0,-0.99996,0.0,0.00492]
[1780501935913,85.05,66216.86,0.0,-0.99996,0.0,0.00488]
[1780501936920,85.05,66215.02,0.0,-0.99996,0.0,0.00487]
[1780501937927,85.05,66202.02,0.0,-0.99996,0.0,0.00477]
[1780501938934,85.05,66194.61,0.0,-0.99996,0.0,0.00471]
[1780501940948,85.05,66184.4,0.0,-0.99996,0.0,0.00463]
[1780501941956,85.05,66195.03,0.0,-0.99996,0.0,0.00471]
[1780501942963,85.05,66193.97,0.0,-0.99996,0.0,0.0047]
[1780501943969,85.05,66198.58,0.0,-0.99996,0.0,0.00474]
[1780501945984,85.05,66197.12,0.0,-0.99996,0.0,0.00473]
[1780501946991,85.05,66198.87,0.0,-0.99996,0.0,0.00474]
[1780501948018,85.05,66207.27,0.0,-0.99996,0.0,0.00481]
[1780501948503,85.05,66207.27,0.0,-0.99996,0.0,0.00481]
[1780501948748,85.05,66207.27,0.0,-0.99996,0.0,0.00481]
[1780501949221,85.05,66207.27,0.0,-0.99996,0.0,0.00481]
[1780501949302,85.05,66211.3,0.0,-0.99996,0.0,0.00484]
[1780501950013,85.05,66207.71,0.0,-0.99996,0.0,0.00481]
[1780501951019,85.05,66206.97,0.0,-0.99996,0.0,0.00476]
[1780501952027,85.05,66208.82,0.0,-0.99996,0.0,0.00478]
[1780501953034,85.05,66212.12,0.0,-0.99996,0.0,0.0048]
[1780501954041,85.05,66217.84,0.0,-0.99996,0.0,0.00485]
[1780501955048,85.05,66221.83,0.0,-0.99996,0.0,0.00488]
[1780501956055,85.05,66225.4,0.0,-0.99996,0.0,0.00491]
[1780501958069,85.05,66227.92,0.0,-0.99996,0.0,0.00493]
[1780501959076,85.05,66231.28,0.0,-0.99996,0.0,0.00496]
[1780501960083,85.05,66235.82,0.0,-0.99996,0.0,0.005]
[1780501964111,85.05,66234.33,0.0,-0.99996,0.0,0.00498]
[1780501966124,85.05,66235.47,0.0,-0.99996,0.0,0.00499]
[1780501968128,85.05,66235.14,0.0,-0.99996,0.0,0.00499]
[1780501968221,85.05,66235.14,0.0,-0.99996,0.0,0.00499]
[1780501970153,85.05,66232.05,0.0,-0.99996,0.0,0.00496]
[1780501973175,85.05,66234.52,0.0,-0.99996,0.0,0.00499]
[1780501973789,85.05,66234.52,0.0,-0.99996,0.0,0.00499]
[1780501973972,85.05,66234.52,0.0,-0.99996,0.0,0.00499]
[1780501974221,85.05,66234.52,0.0,-0.99996,0.0,0.00499]
[1780501974300,85.05,66235.81,0.0,-0.99996,0.0,0.005]
[1780501974472,85.05,66235.81,0.0,-0.99996,0.0,0.005]
[1780501975189,85.05,66233.76,0.0,-0.99996,0.0,0.00498]
[1780501980261,85.05,66236.6,0.0,-0.99996,0.0,0.005]
[1780501981238,85.05,66255.36,0.0,-0.99996,0.0,0.00516]
[1780501982245,85.05,66265.43,0.0,-0.99996,0.0,0.00524]
[1780501983252,85.05,66262.97,0.0,-0.99996,0.0,0.00522]
[1780501986273,85.05,66267.0,0.0,-0.99996,0.0,0.00526]
[1780501988287,85.05,66264.49,0.0,-0.99996,0.0,0.00524]
[1780501989293,85.05,66263.32,0.0,-0.99996,0.0,0.00523]
[1780501991308,85.05,66261.5,0.0,-0.99996,0.0,0.00521]
[1780501992315,85.05,66258.64,0.0,-0.99996,0.0,0.00519]
[1780501993322,85.05,66256.22,0.0,-0.99996,0.0,0.00517]
[1780501994377,85.05,66256.22,0.0,-0.99996,0.0,0.00517]
[1780501994481,85.05,66256.27,0.0,-0.99996,0.0,0.00517]
[1780501995336,85.05,66252.55,0.0,-0.99996,0.0,0.00513]
[1780501996343,85.05,66250.31,0.0,-0.99996,0.0,0.00512]
[1780501996609,85.05,66250.31,0.0,-0.99996,0.0,0.00512]
[1780501996721,85.05,66250.31,0.0,-0.99996,0.0,0.00512]
[1780501997350,85.05,66248.76,0.0,-0.99996,0.0,0.0051]
[1780501998357,85.05,66250.32,0.0,-0.99996,0.0,0.00512]
[1780501999364,85.05,66247.55,0.0,-0.99996,0.0,0.00509]
[1780502000371,85.05,66246.31,0.0,-0.99996,0.0,0.00508]
[1780502001378,85.05,66249.32,0.0,-0.99996,0.0,0.00511]
[1780502002682,85.05,66250.45,0.0,-0.99996,0.0,0.00512]
[1780502002722,85.05,66250.45,0.0,-0.99996,0.0,0.00512]
[1780502003609,85.05,66250.45,0.0,-0.99996,0.0,0.00512]
[1780502003719,85.05,66250.45,0.0,-0.99996,0.0,0.00512]
[1780502004398,85.05,66250.36,0.0,-0.99996,0.0,0.00512]
[1780502007419,85.05,66248.24,0.0,-0.99996,0.0,0.0051]
[1780502007756,85.05,66248.24,0.0,-0.99996,0.0,0.0051]
[1780502007971,85.05,66248.24,0.0,-0.99996,0.0,0.0051]
[1780502008427,85.05,66250.27,0.0,-0.99996,0.0,0.00512]
[1780502010440,85.05,66251.89,0.0,-0.99996,0.0,0.00513]
[1780502011367,85.05,66251.89,0.0,-0.99996,0.0,0.00513]
[1780502011471,85.05,66251.89,0.0,-0.99996,0.0,0.00513]
[1780502011448,85.05,66252.14,0.0,-0.99996,0.0,0.00509]
[1780502013279,85.05,66251.99,0.0,-0.99996,0.0,0.00509]
[1780502013470,85.05,66251.99,0.0,-0.99996,0.0,0.00509]
[1780502013462,85.05,66248.31,0.0,-0.99996,0.0,0.00506]
[1780502014469,85.05,66246.95,0.0,-0.99996,0.0,0.00504]
[1780502015476,85.05,66248.12,0.0,-0.99996,0.0,0.00505]
[1780502017491,85.05,66238.87,0.0,-0.99996,0.0,0.00498]
[1780502018498,85.05,66233.83,0.0,-0.99996,0.0,0.00494]
[1780502019520,85.05,66220.13,0.0,-0.99996,0.0,0.00483]
[1780502020519,85.05,66204.89,0.0,-0.99996,0.0,0.00471]
[1780502021518,85.05,66204.47,0.0,-0.99996,0.0,0.0047]
[1780502022526,85.05,66206.02,0.0,-0.99996,0.0,0.00472]
[1780502023534,85.05,66192.75,0.0,-0.99996,0.0,0.00461]
[1780502024540,85.05,66185.38,0.0,-0.99996,0.0,0.00456]
[1780502025547,85.05,66185.62,0.0,-0.99996,0.0,0.00456]
[1780502026554,85.05,66182.84,0.0,-0.99996,0.0,0.00454]
[1780502027561,85.05,66177.75,0.0,-0.99996,0.0,0.0045]
[1780502029575,85.05,66178.92,0.0,-0.99996,0.0,0.00451]
[1780502030588,85.05,66188.51,0.0,-0.99996,0.0,0.00458]
[1780502031592,85.05,66201.67,0.0,-0.99996,0.0,0.00468]
[1780502032600,85.05,66200.02,0.0,-0.99996,0.0,0.00467]
[1780502033607,85.05,66202.09,0.0,-0.99996,0.0,0.00469]
[1780502034614,85.05,66198.78,0.0,-0.99996,0.0,0.00466]
[1780502035621,85.05,66197.5,0.0,-0.99996,0.0,0.00465]
[1780502037635,85.05,66193.04,0.0,-0.99996,0.0,0.00462]
[1780502038642,85.05,66181.03,0.0,-0.99996,0.0,0.00453]
[1780502040656,85.05,66181.13,0.0,-0.99996,0.0,0.00453]
[1780502041663,85.05,66179.81,0.0,-0.99996,0.0,0.00452]
[1780502043677,85.05,66175.78,0.0,-0.99996,0.0,0.00449]
[1780502045003,85.05,66175.78,0.0,-0.99996,0.0,0.00449]
[1780502045224,85.05,66175.78,0.0,-0.99996,0.0,0.00449]
[1780502045260,85.05,66178.08,0.0,-0.99996,0.0,0.0045]
[1780502045788,85.05,66178.08,0.0,-0.99996,0.0,0.0045]
[1780502045844,85.05,66178.08,0.0,-0.99996,0.0,0.0045]
[1780502045971,85.05,66178.08,0.0,-0.99996,0.0,0.0045]
[1780502046284,85.05,66178.08,0.0,-0.99996,0.0,0.0045]
[1780502046332,85.05,66178.08,0.0,-0.99996,0.0,0.0045]
[1780502046384,85.05,66177.51,0.0,-0.99996,0.0,0.0045]
[1780502047705,85.05,66183.5,0.0,-0.99996,0.0,0.00454]
[1780502049402,85.05,66183.5,0.0,-0.99996,0.0,0.00454]
[1780502049430,85.05,66156.36,0.0,-0.99996,0.0,0.00434]
[1780502049722,85.05,66147.61,0.0,-0.99996,0.0,0.00428]
[1780502051477,85.05,66147.61,0.0,-0.99996,0.0,0.00428]
[1780502050729,85.05,66156.2,0.0,-0.99996,0.0,0.00434]
[1780502052474,85.05,66156.2,0.0,-0.99996,0.0,0.00434]
[1780502053750,85.05,66152.64,0.0,-0.99996,0.0,0.00432]
[1780502054757,85.05,66147.43,0.0,-0.99996,0.0,0.00428]
[1780502055764,85.05,66139.06,0.0,-0.99996,0.0,0.00422]
[1780502056775,85.05,66135.76,0.0,-0.99996,0.0,0.0042]
[1780502057782,85.05,66128.27,0.0,-0.99997,0.0,0.00415]
[1780502058789,85.05,66120.81,0.0,-0.99997,0.0,0.00409]
[1780502059796,85.05,66118.89,0.0,-0.99997,0.0,0.00408]
[1780502060727,85.05,66118.89,0.0,-0.99997,0.0,0.00408]
[1780502060814,85.05,66103.53,0.0,-0.99997,0.0,0.00398]
[1780502062829,85.05,66101.1,0.0,-0.99997,0.0,0.00396]
[1780502064037,85.05,66101.1,0.0,-0.99997,0.0,0.00396]
[1780502064067,85.05,66091.38,0.0,-0.99997,0.0,0.0039]
[1780502065849,85.05,66085.23,0.0,-0.99997,0.0,0.00386]
[1780502066856,85.05,66083.68,0.0,-0.99997,0.0,0.00385]
[1780502067863,85.05,66085.85,0.0,-0.99997,0.0,0.00386]
[1780502068870,85.05,66087.54,0.0,-0.99997,0.0,0.00387]
[1780502069878,85.05,66091.11,0.0,-0.99997,0.0,0.0039]
[1780502070885,85.05,66092.4,0.0,-0.99997,0.0,0.0039]
[1780502071892,85.05,66093.93,0.0,-0.99997,0.0,0.00388]
[1780502072900,85.05,66095.05,0.0,-0.99997,0.0,0.00389]
[1780502073907,85.05,66091.41,0.0,-0.99997,0.0,0.00386]
[1780502076928,85.05,66095.39,0.0,-0.99997,0.0,0.00389]
[1780502077935,85.05,66093.23,0.0,-0.99997,0.0,0.00388]
[1780502078942,85.05,66090.06,0.0,-0.99997,0.0,0.00386]
[1780502079949,85.05,66092.49,0.0,-0.99997,0.0,0.00387]
[1780502080956,85.05,66110.68,0.0,-0.99997,0.0,0.00399]
[1780502081963,85.05,66107.16,0.0,-0.99997,0.0,0.00397]
[1780502082970,85.05,66101.72,0.0,-0.99997,0.0,0.00393]
[1780502083977,85.05,66120.51,0.0,-0.99997,0.0,0.00406]
[1780502084984,85.05,66130.92,0.0,-0.99997,0.0,0.00413]
[1780502085996,85.05,66128.87,0.0,-0.99997,0.0,0.00411]
[1780502087325,85.05,66123.51,0.0,-0.99997,0.0,0.00408]
[1780502088015,85.05,66107.03,0.0,-0.99997,0.0,0.00397]
[1780502089014,85.05,66099.03,0.0,-0.99997,0.0,0.00391]
[1780502090021,85.05,66098.1,0.0,-0.99997,0.0,0.00391]
[1780502091029,85.05,66096.21,0.0,-0.99997,0.0,0.0039]
[1780502092036,85.05,66092.14,0.0,-0.99997,0.0,0.00387]
[1780502095059,85.05,66097.58,0.0,-0.99997,0.0,0.0039]
[1780502097073,85.05,66099.84,0.0,-0.99997,0.0,0.00392]
[1780502098080,85.05,66104.36,0.0,-0.99997,0.0,0.00395]
[1780502099087,85.05,66098.79,0.0,-0.99997,0.0,0.00391]
[1780502100094,85.05,66095.43,0.0,-0.99997,0.0,0.00389]
[1780502101282,85.05,66095.43,0.0,-0.99997,0.0,0.00389]
[1780502101377,85.05,66091.02,0.0,-0.99997,0.0,0.00386]
[1780502102108,85.05,66088.74,0.0,-0.99997,0.0,0.00385]
[1780502103115,85.05,66091.22,0.0,-0.99997,0.0,0.00386]
[1780502104121,85.05,66092.6,0.0,-0.99997,0.0,0.00387]
[1780502105205,85.05,66092.6,0.0,-0.99997,0.0,0.00387]
[1780502105295,85.05,66094.31,0.0,-0.99997,0.0,0.00388]
[1780502105797,85.05,66094.31,0.0,-0.99997,0.0,0.00388]
[1780502105906,85.05,66094.31,0.0,-0.99997,0.0,0.00388]
[1780502105972,85.05,66094.31,0.0,-0.99997,0.0,0.00388]
[1780502106136,85.05,66095.53,0.0,-0.99997,0.0,0.00389]
[1780502107143,85.05,66096.67,0.0,-0.99997,0.0,0.0039]
[1780502108150,85.05,66105.77,0.0,-0.99997,0.0,0.00396]
[1780502109157,85.05,66108.9,0.0,-0.99997,0.0,0.00398]
[1780502111171,85.05,66113.99,0.0,-0.99997,0.0,0.00401]
[1780502112178,85.05,66117.04,0.0,-0.99997,0.0,0.00403]
[1780502114232,85.05,66116.97,0.0,-0.99997,0.0,0.00403]
[1780502114284,85.05,66116.97,0.0,-0.99997,0.0,0.00403]
[1780502114360,85.05,66116.97,0.0,-0.99997,0.0,0.00403]
[1780502114396,85.05,66116.97,0.0,-0.99997,0.0,0.00403]
[1780502114472,85.05,66116.97,0.0,-0.99997,0.0,0.00403]
[1780502114497,85.05,66117.7,0.0,-0.99997,0.0,0.00404]
[1780502115199,85.05,66122.77,0.0,-0.99997,0.0,0.00407]
[1780502116206,85.05,66127.81,0.0,-0.99997,0.0,0.00411]
[1780502117213,85.05,66123.68,0.0,-0.99997,0.0,0.00408]
[1780502118220,85.05,66116.48,0.0,-0.99997,0.0,0.00403]
[1780502119277,85.05,66116.48,0.0,-0.99997,0.0,0.00403]
[1780502119314,85.05,66116.48,0.0,-0.99997,0.0,0.00403]
[1780502119427,85.05,66116.48,0.0,-0.99997,0.0,0.00403]
[1780502119465,85.05,66116.48,0.0,-0.99997,0.0,0.00403]
[1780502119472,85.05,66116.48,0.0,-0.99997,0.0,0.00403]
[1780502119522,85.05,66117.13,0.0,-0.99997,0.0,0.00403]
[1780502119720,85.05,66117.13,0.0,-0.99997,0.0,0.00403]
[1780502126276,85.05,66118.41,0.0,-0.99997,0.0,0.00404]
[1780502127283,85.05,66122.09,0.0,-0.99997,0.0,0.00407]
[1780502128574,85.05,66122.09,0.0,-0.99997,0.0,0.00407]
[1780502128594,85.05,66122.09,0.0,-0.99997,0.0,0.00407]
[1780502128290,85.05,66123.84,0.0,-0.99997,0.0,0.00408]
[1780502128727,85.05,66123.84,0.0,-0.99997,0.0,0.00408]
[1780502128804,85.05,66123.84,0.0,-0.99997,0.0,0.00408]
[1780502128849,85.05,66123.84,0.0,-0.99997,0.0,0.00408]
[1780502128972,85.05,66123.84,0.0,-0.99997,0.0,0.00408]
[1780502129297,85.05,66120.98,0.0,-0.99997,0.0,0.00406]
[1780502131310,85.05,66120.94,0.0,-0.99997,0.0,0.00402]
[1780502131967,85.05,66120.94,0.0,-0.99997,0.0,0.00402]
[1780502131999,85.05,66120.94,0.0,-0.99997,0.0,0.00402]
[1780502132220,85.05,66120.94,0.0,-0.99997,0.0,0.00402]
[1780502133064,85.05,66121.23,0.0,-0.99997,0.0,0.00403]
[1780502133084,85.05,66121.23,0.0,-0.99997,0.0,0.00403]
[1780502133220,85.05,66121.23,0.0,-0.99997,0.0,0.00403]
[1780502133325,85.05,66123.66,0.0,-0.99997,0.0,0.00404]
[1780502134332,85.05,66124.91,0.0,-0.99997,0.0,0.00405]
[1780502135341,85.05,66131.82,0.0,-0.99997,0.0,0.0041]
[1780502136348,85.05,66136.05,0.0,-0.99997,0.0,0.00413]
[1780502138362,85.05,66133.51,0.0,-0.99997,0.0,0.00411]
[1780502139369,85.05,66138.37,0.0,-0.99997,0.0,0.00414]
[1780502140378,85.05,66146.33,0.0,-0.99996,0.0,0.0042]
[1780502141386,85.05,66146.02,0.0,-0.99996,0.0,0.0042]
[1780502142393,85.05,66137.61,0.0,-0.99997,0.0,0.00414]
[1780502143400,85.05,66138.44,0.0,-0.99997,0.0,0.00414]
[1780502146125,85.05,66138.52,0.0,-0.99997,0.0,0.00414]
[1780502146178,85.05,66138.52,0.0,-0.99997,0.0,0.00414]
[1780502146220,85.05,66138.52,0.0,-0.99997,0.0,0.00414]
[1780502146421,85.05,66137.42,0.0,-0.99997,0.0,0.00414]
[1780502146865,85.05,66137.42,0.0,-0.99997,0.0,0.00414]
[1780502146971,85.05,66137.42,0.0,-0.99997,0.0,0.00414]
[1780502147006,85.05,66137.42,0.0,-0.99997,0.0,0.00414]
[1780502147220,85.05,66137.42,0.0,-0.99997,0.0,0.00414]
[1780502147428,85.05,66131.05,0.0,-0.99997,0.0,0.00409]
[1780502148435,85.05,66128.14,0.0,-0.99997,0.0,0.00407]
[1780502149245,85.05,66128.14,0.0,-0.99997,0.0,0.00407]
[1780502149348,85.05,66128.14,0.0,-0.99997,0.0,0.00407]
[1780502149471,85.05,66128.14,0.0,-0.99997,0.0,0.00407]
[1780502150822,85.05,66128.06,0.0,-0.99997,0.0,0.00407]
[1780502150926,85.05,66128.06,0.0,-0.99997,0.0,0.00407]
[1780502150973,85.05,66128.06,0.0,-0.99997,0.0,0.00407]
[1780502151456,85.05,66124.88,0.0,-0.99997,0.0,0.00405]
[1780502152366,85.05,66124.88,0.0,-0.99997,0.0,0.00405]
[1780502152467,85.05,66124.88,0.0,-0.99997,0.0,0.00405]
[1780502152550,85.05,66122.51,0.0,-0.99997,0.0,0.00403]
[1780502152719,85.05,66122.51,0.0,-0.99997,0.0,0.00403]
[1780502153470,85.05,66118.47,0.0,-0.99997,0.0,0.00401]
[1780502154477,85.05,66114.3,0.0,-0.99997,0.0,0.00398]
[1780502155490,85.05,66111.51,0.0,-0.99997,0.0,0.00396]
[1780502156192,85.05,66111.51,0.0,-0.99997,0.0,0.00396]
[1780502156222,85.05,66111.51,0.0,-0.99997,0.0,0.00396]
[1780502156314,85.05,66111.51,0.0,-0.99997,0.0,0.00396]
[1780502156332,85.05,66111.51,0.0,-0.99997,0.0,0.00396]
[1780502156470,85.05,66111.51,0.0,-0.99997,0.0,0.00396]
[1780502156495,85.05,66111.68,0.0,-0.99997,0.0,0.00396]
[1780502157502,85.05,66115.9,0.0,-0.99997,0.0,0.00399]
[1780502158509,85.05,66129.5,0.0,-0.99997,0.0,0.00408]
[1780502160523,85.05,66129.43,0.0,-0.99997,0.0,0.00408]
[1780502161021,85.05,66129.43,0.0,-0.99997,0.0,0.00408]
[1780502161126,85.05,66129.43,0.0,-0.99997,0.0,0.00408]
[1780502161224,85.05,66129.43,0.0,-0.99997,0.0,0.00408]
[1780502161352,85.05,66129.43,0.0,-0.99997,0.0,0.00408]
[1780502161382,85.05,66129.43,0.0,-0.99997,0.0,0.00408]
[1780502161471,85.05,66129.43,0.0,-0.99997,0.0,0.00408]
[1780502161530,85.05,66129.34,0.0,-0.99997,0.0,0.00408]
[1780502162537,85.05,66127.54,0.0,-0.99997,0.0,0.00407]
[1780502163601,85.05,66127.54,0.0,-0.99997,0.0,0.00407]
[1780502163703,85.05,66127.54,0.0,-0.99997,0.0,0.00407]
[1780502163727,85.05,66127.54,0.0,-0.99997,0.0,0.00407]
[1780502163652,85.05,66120.46,0.0,-0.99997,0.0,0.00402]
[1780502163992,85.05,66120.46,0.0,-0.99997,0.0,0.00402]
[1780502164551,85.05,66119.08,0.0,-0.99997,0.0,0.00401]
[1780502166279,85.05,66118.51,0.0,-0.99997,0.0,0.00401]
[1780502166331,85.05,66118.51,0.0,-0.99997,0.0,0.00401]
[1780502166473,85.05,66118.51,0.0,-0.99997,0.0,0.00401]
[1780502166566,85.05,66120.32,0.0,-0.99997,0.0,0.00402]
[1780502167222,85.05,66120.32,0.0,-0.99997,0.0,0.00402]
[1780502167294,85.05,66120.32,0.0,-0.99997,0.0,0.00402]
[1780502167573,85.05,66135.26,0.0,-0.99997,0.0,0.00412]
[1780502168580,85.05,66135.16,0.0,-0.99997,0.0,0.00412]
[1780502169222,85.05,66135.16,0.0,-0.99997,0.0,0.00412]
[1780502169469,85.05,66135.16,0.0,-0.99997,0.0,0.00412]
[1780502169587,85.05,66128.62,0.0,-0.99997,0.0,0.00408]
[1780502170601,85.05,66127.39,0.0,-0.99997,0.0,0.00407]
[1780502171009,85.05,66127.39,0.0,-0.99997,0.0,0.00407]
[1780502171082,85.05,66127.39,0.0,-0.99997,0.0,0.00407]
[1780502171490,85.05,66127.39,0.0,-0.99997,0.0,0.00407]
[1780502171577,85.05,66127.39,0.0,-0.99997,0.0,0.00407]
[1780502171721,85.05,66127.39,0.0,-0.99997,0.0,0.00407]
[1780502171608,85.05,66125.38,0.0,-0.99997,0.0,0.00405]
[1780502172615,85.05,66119.42,0.0,-0.99997,0.0,0.00401]
[1780502173231,85.05,66119.42,0.0,-0.99997,0.0,0.00401]
[1780502173336,85.05,66119.42,0.0,-0.99997,0.0,0.00401]
[1780502173622,85.05,66115.6,0.0,-0.99997,0.0,0.00399]
[1780502174629,85.05,66113.38,0.0,-0.99997,0.0,0.00397]
[1780502174754,85.05,66113.38,0.0,-0.99997,0.0,0.00397]
[1780502174829,85.05,66113.38,0.0,-0.99997,0.0,0.00397]
[1780502174971,85.05,66113.38,0.0,-0.99997,0.0,0.00397]
[1780502175078,85.05,66113.38,0.0,-0.99997,0.0,0.00397]
[1780502175223,85.05,66113.38,0.0,-0.99997,0.0,0.00397]
[1780502175326,85.05,66113.38,0.0,-0.99997,0.0,0.00397]
[1780502175636,85.05,66110.45,0.0,-0.99997,0.0,0.00395]
[1780502176643,85.05,66106.26,0.0,-0.99997,0.0,0.00393]
[1780502177219,85.05,66106.26,0.0,-0.99997,0.0,0.00393]
[1780502177330,85.05,66106.26,0.0,-0.99997,0.0,0.00393]
[1780502177650,85.05,66102.59,0.0,-0.99997,0.0,0.0039]
[1780502178657,85.05,66100.11,0.0,-0.99997,0.0,0.00389]
[1780502179223,85.05,66100.11,0.0,-0.99997,0.0,0.00389]
[1780502179329,85.05,66100.11,0.0,-0.99997,0.0,0.00389]
[1780502179664,85.05,66098.63,0.0,-0.99997,0.0,0.00388]
[1780502180671,85.05,66097.42,0.0,-0.99997,0.0,0.00387]
[1780502182685,85.05,66099.56,0.0,-0.99997,0.0,0.00388]
[1780502183221,85.05,66099.56,0.0,-0.99997,0.0,0.00388]
[1780502183331,85.05,66099.56,0.0,-0.99997,0.0,0.00388]
[1780502183692,85.05,66097.03,0.0,-0.99997,0.0,0.00387]
[1780502185227,85.05,66097.53,0.0,-0.99997,0.0,0.00387]
[1780502185255,85.05,66097.53,0.0,-0.99997,0.0,0.00387]
[1780502185707,85.05,66095.87,0.0,-0.99997,0.0,0.00386]
[1780502186714,85.05,66094.16,0.0,-0.99997,0.0,0.00385]
[1780502187721,85.05,66102.28,0.0,-0.99997,0.0,0.0039]
[1780502188680,85.05,66102.28,0.0,-0.99997,0.0,0.0039]
[1780502188748,85.05,66102.28,0.0,-0.99997,0.0,0.0039]
[1780502188728,85.05,66105.58,0.0,-0.99997,0.0,0.00392]
[1780502188786,85.05,66105.58,0.0,-0.99997,0.0,0.00392]
[1780502189735,85.05,66103.57,0.0,-0.99997,0.0,0.00391]
[1780502190742,85.05,66101.65,0.0,-0.99997,0.0,0.0039]
[1780502191142,85.05,66101.65,0.0,-0.99997,0.0,0.0039]
[1780502191749,85.05,66102.33,0.0,-0.99997,0.0,0.00387]
[1780502192645,85.05,66102.33,0.0,-0.99997,0.0,0.00387]
[1780502192701,85.05,66102.33,0.0,-0.99997,0.0,0.00387]
[1780502192719,85.05,66102.33,0.0,-0.99997,0.0,0.00387]
[1780502192756,85.05,66103.85,0.0,-0.99997,0.0,0.00388]
[1780502192815,85.05,66103.85,0.0,-0.99997,0.0,0.00388]
[1780502192906,85.05,66103.85,0.0,-0.99997,0.0,0.00388]
[1780502192957,85.05,66103.85,0.0,-0.99997,0.0,0.00388]
[1780502192969,85.05,66103.85,0.0,-0.99997,0.0,0.00388]
[1780502193007,85.05,66103.85,0.0,-0.99997,0.0,0.00388]
[1780502195227,85.05,66103.74,0.0,-0.99997,0.0,0.00388]
[1780502195334,85.05,66103.74,0.0,-0.99997,0.0,0.00388]
[1780502195346,85.05,66099.24,0.0,-0.99997,0.0,0.00385]
[1780502196259,85.05,66099.24,0.0,-0.99997,0.0,0.00385]
[1780502196303,85.05,66099.24,0.0,-0.99997,0.0,0.00385]
[1780502196470,85.05,66099.24,0.0,-0.99997,0.0,0.00385]
[1780502196558,85.05,66097.78,0.0,-0.99997,0.0,0.00384]
[1780502196784,85.05,66094.39,0.0,-0.99997,0.0,0.00381]
[1780502197791,85.05,66093.43,0.0,-0.99997,0.0,0.00381]
[1780502199229,85.05,66093.43,0.0,-0.99997,0.0,0.00381]
[1780502199355,85.05,66093.43,0.0,-0.99997,0.0,0.00381]
[1780502200184,85.05,66092.78,0.0,-0.99997,0.0,0.0038]
[1780502200199,85.05,66092.78,0.0,-0.99997,0.0,0.0038]
[1780502200220,85.05,66092.78,0.0,-0.99997,0.0,0.0038]
[1780502200301,85.05,66092.78,0.0,-0.99997,0.0,0.0038]
[1780502200399,85.05,66097.73,0.0,-0.99997,0.0,0.00384]
[1780502203223,85.05,66097.37,0.0,-0.99997,0.0,0.00383]
[1780502203326,85.05,66097.37,0.0,-0.99997,0.0,0.00383]
[1780502203365,85.05,66095.84,0.0,-0.99997,0.0,0.00382]
[1780502204379,85.05,66095.84,0.0,-0.99997,0.0,0.00382]
[1780502204469,85.05,66095.84,0.0,-0.99997,0.0,0.00382]
[1780502204486,85.05,66095.84,0.0,-0.99997,0.0,0.00382]
[1780502204720,85.05,66095.84,0.0,-0.99997,0.0,0.00382]
[1780502204841,85.05,66093.11,0.0,-0.99997,0.0,0.00381]
[1780502206523,85.05,66093.11,0.0,-0.99997,0.0,0.00381]
[1780502206590,85.05,66093.11,0.0,-0.99997,0.0,0.00381]
[1780502206718,85.05,66093.11,0.0,-0.99997,0.0,0.00381]
[1780502206722,85.05,66091.87,0.0,-0.99997,0.0,0.0038]
[1780502206829,85.05,66091.87,0.0,-0.99997,0.0,0.0038]
[1780502207532,85.05,66091.87,0.0,-0.99997,0.0,0.0038]
[1780502207552,85.05,66091.87,0.0,-0.99997,0.0,0.0038]
[1780502207719,85.05,66091.87,0.0,-0.99997,0.0,0.0038]
[1780502207862,85.05,66096.78,0.0,-0.99997,0.0,0.00383]
[1780502209223,85.05,66096.78,0.0,-0.99997,0.0,0.00383]
[1780502209246,85.05,66096.78,0.0,-0.99997,0.0,0.00383]
[1780502209321,85.05,66097.71,0.0,-0.99997,0.0,0.00384]
[1780502211502,85.05,66098.47,0.0,-0.99997,0.0,0.00384]
[1780502211604,85.05,66098.47,0.0,-0.99997,0.0,0.00384]
[1780502211720,85.05,66098.47,0.0,-0.99997,0.0,0.00384]
[1780502211705,85.05,66094.24,0.0,-0.99997,0.0,0.00381]
[1780502211890,85.05,66092.75,0.0,-0.99997,0.0,0.0038]
[1780502213240,85.05,66092.75,0.0,-0.99997,0.0,0.0038]
[1780502213244,85.05,66092.75,0.0,-0.99997,0.0,0.0038]
[1780502213350,85.05,66092.75,0.0,-0.99997,0.0,0.0038]
[1780502213471,85.05,66092.75,0.0,-0.99997,0.0,0.0038]
[1780502213588,85.05,66092.75,0.0,-0.99997,0.0,0.0038]
[1780502213660,85.05,66090.47,0.0,-0.99997,0.0,0.00379]
[1780502213906,85.05,66086.58,0.0,-0.99997,0.0,0.00377]
[1780502214913,85.05,66080.4,0.0,-0.99997,0.0,0.00373]
[1780502215920,85.05,66073.82,0.0,-0.99997,0.0,0.00369]
[1780502217274,85.05,66073.82,0.0,-0.99997,0.0,0.00369]
[1780502217507,85.05,66073.82,0.0,-0.99997,0.0,0.00369]
[1780502217608,85.05,66071.18,0.0,-0.99997,0.0,0.00367]
[1780502217934,85.05,66072.68,0.0,-0.99997,0.0,0.00368]
[1780502218941,85.05,66074.62,0.0,-0.99997,0.0,0.00369]
[1780502219948,85.05,66078.8,0.0,-0.99997,0.0,0.00372]
[1780502221231,85.05,66078.8,0.0,-0.99997,0.0,0.00372]
[1780502221336,85.05,66078.8,0.0,-0.99997,0.0,0.00372]
[1780502221429,85.05,66080.11,0.0,-0.99997,0.0,0.00372]
[1780502221962,85.05,66088.26,0.0,-0.99997,0.0,0.00378]
[1780502222970,85.05,66081.91,0.0,-0.99997,0.0,0.00374]
[1780502223843,85.05,66081.91,0.0,-0.99997,0.0,0.00374]
[1780502223871,85.05,66081.91,0.0,-0.99997,0.0,0.00374]
[1780502223984,85.05,66081.91,0.0,-0.99997,0.0,0.00374]
[1780502224644,85.05,66081.91,0.0,-0.99997,0.0,0.00374]
[1780502224720,85.05,66081.91,0.0,-0.99997,0.0,0.00374]
[1780502224753,85.05,66081.91,0.0,-0.99997,0.0,0.00374]
[1780502224749,85.05,66078.89,0.0,-0.99997,0.0,0.00372]
[1780502224984,85.05,66074.71,0.0,-0.99997,0.0,0.00369]
[1780502226684,85.05,66074.71,0.0,-0.99997,0.0,0.00369]
[1780502226720,85.05,66074.71,0.0,-0.99997,0.0,0.00369]
[1780502226789,85.05,66074.71,0.0,-0.99997,0.0,0.00369]
[1780502226783,85.05,66083.09,0.0,-0.99997,0.0,0.00374]
[1780502226835,85.05,66083.09,0.0,-0.99997,0.0,0.00374]
[1780502226866,85.05,66083.09,0.0,-0.99997,0.0,0.00374]
[1780502226970,85.05,66083.09,0.0,-0.99997,0.0,0.00374]
[1780502227089,85.05,66083.09,0.0,-0.99997,0.0,0.00374]
[1780502227116,85.05,66086.73,0.0,-0.99997,0.0,0.00377]
[1780502229226,85.05,66086.22,0.0,-0.99997,0.0,0.00376]
[1780502229369,85.05,66086.22,0.0,-0.99997,0.0,0.00376]
[1780502229428,85.05,66085.21,0.0,-0.99997,0.0,0.00376]
[1780502230023,85.05,66088.79,0.0,-0.99997,0.0,0.00378]
[1780502231541,85.05,66088.79,0.0,-0.99997,0.0,0.00378]
[1780502231595,85.05,66088.79,0.0,-0.99997,0.0,0.00378]
[1780502231699,85.05,66088.79,0.0,-0.99997,0.0,0.00378]
[1780502231721,85.05,66088.79,0.0,-0.99997,0.0,0.00378]
[1780502231747,85.05,66088.79,0.0,-0.99997,0.0,0.00378]
[1780502231798,85.05,66086.08,0.0,-0.99997,0.0,0.00376]
[1780502232039,85.05,66084.7,0.0,-0.99997,0.0,0.00375]
[1780502234263,85.05,66085.26,0.0,-0.99997,0.0,0.00376]
[1780502234288,85.05,66085.26,0.0,-0.99997,0.0,0.00376]
[1780502234527,85.05,66085.26,0.0,-0.99997,0.0,0.00376]
[1780502234593,85.05,66077.88,0.0,-0.99997,0.0,0.00371]
[1780502235059,85.05,66075.11,0.0,-0.99997,0.0,0.00369]
[1780502236066,85.05,66074.24,0.0,-0.99997,0.0,0.00369]
[1780502237224,85.05,66074.24,0.0,-0.99997,0.0,0.00369]
[1780502237237,85.05,66074.24,0.0,-0.99997,0.0,0.00369]
[1780502237278,85.05,66073.86,0.0,-0.99997,0.0,0.00369]
[1780502239087,85.05,66070.56,0.0,-0.99997,0.0,0.00367]
[1780502240032,85.05,66070.56,0.0,-0.99997,0.0,0.00367]
[1780502240139,85.05,66070.56,0.0,-0.99997,0.0,0.00367]
[1780502240221,85.05,66070.56,0.0,-0.99997,0.0,0.00367]
[1780502240297,85.05,66070.56,0.0,-0.99997,0.0,0.00367]
[1780502240511,85.05,66070.56,0.0,-0.99997,0.0,0.00367]
[1780502240560,85.05,66063.51,0.0,-0.99997,0.0,0.00362]
[1780502241101,85.05,66060.08,0.0,-0.99997,0.0,0.0036]
[1780502242079,85.05,66060.08,0.0,-0.99997,0.0,0.0036]
[1780502242108,85.05,66073.9,0.0,-0.99997,0.0,0.00369]
[1780502243220,85.05,66073.9,0.0,-0.99997,0.0,0.00369]
[1780502243285,85.05,66073.9,0.0,-0.99997,0.0,0.00369]
[1780502243321,85.05,66076.96,0.0,-0.99997,0.0,0.0037]
[1780502244122,85.05,66073.19,0.0,-0.99997,0.0,0.00368]
[1780502245221,85.05,66073.19,0.0,-0.99997,0.0,0.00368]
[1780502245311,85.05,66073.19,0.0,-0.99997,0.0,0.00368]
[1780502245354,85.05,66067.31,0.0,-0.99997,0.0,0.00365]
[1780502246655,85.05,66067.79,0.0,-0.99997,0.0,0.00365]
[1780502247239,85.05,66067.79,0.0,-0.99997,0.0,0.00365]
[1780502247293,85.05,66067.79,0.0,-0.99997,0.0,0.00365]
[1780502247336,85.05,66069.96,0.0,-0.99997,0.0,0.00366]
[1780502248150,85.05,66067.36,0.0,-0.99997,0.0,0.00365]
[1780502249175,85.05,66067.36,0.0,-0.99997,0.0,0.00365]
[1780502249219,85.05,66067.36,0.0,-0.99997,0.0,0.00365]
[1780502249296,85.05,66057.99,0.0,-0.99997,0.0,0.00359]
[1780502250164,85.05,66055.75,0.0,-0.99997,0.0,0.00358]
[1780502251223,85.05,66055.75,0.0,-0.99997,0.0,0.00358]
[1780502251333,85.05,66055.75,0.0,-0.99997,0.0,0.00358]
[1780502252178,85.05,66054.04,0.0,-0.99997,0.0,0.00353]
[1780502253222,85.05,66054.04,0.0,-0.99997,0.0,0.00353]
[1780502253332,85.05,66054.04,0.0,-0.99997,0.0,0.00353]
[1780502253433,85.05,66048.13,0.0,-0.99997,0.0,0.0035]
[1780502254192,85.05,66041.39,0.0,-0.99997,0.0,0.00346]
[1780502255199,85.05,66039.83,0.0,-0.99997,0.0,0.00345]
[1780502256206,85.05,66028.45,0.0,-0.99997,0.0,0.00338]
[1780502257214,85.05,66026.32,0.0,-0.99997,0.0,0.00337]
[1780502258221,85.05,66024.72,0.0,-0.99997,0.0,0.00336]
[1780502259644,85.05,66036.78,0.0,-0.99997,0.0,0.00343]
[1780502260235,85.05,66037.19,0.0,-0.99997,0.0,0.00343]
[1780502261242,85.05,66045.19,0.0,-0.99997,0.0,0.00348]
[1780502262410,85.05,66045.19,0.0,-0.99997,0.0,0.00348]
[1780502262437,85.05,66045.97,0.0,-0.99997,0.0,0.00349]
[1780502263256,85.05,66049.68,0.0,-0.99997,0.0,0.00351]
[1780502264263,85.05,66051.75,0.0,-0.99997,0.0,0.00352]
[1780502265270,85.05,66058.22,0.0,-0.99997,0.0,0.00356]
[1780502266494,85.05,66063.12,0.0,-0.99997,0.0,0.00359]
[1780502267284,85.05,66068.63,0.0,-0.99997,0.0,0.00362]
[1780502268291,85.05,66069.23,0.0,-0.99997,0.0,0.00362]
[1780502270305,85.05,66065.04,0.0,-0.99997,0.0,0.0036]
[1780502271231,85.05,66065.04,0.0,-0.99997,0.0,0.0036]
[1780502271329,85.05,66060.45,0.0,-0.99997,0.0,0.00357]
[1780502272329,85.05,66047.81,0.0,-0.99997,0.0,0.0035]
[1780502273336,85.05,66042.48,0.0,-0.99997,0.0,0.00346]
[1780502274343,85.05,66041.36,0.0,-0.99997,0.0,0.00346]
[1780502275350,85.05,66037.82,0.0,-0.99997,0.0,0.00344]
[1780502276357,85.05,66038.57,0.0,-0.99997,0.0,0.00344]
[1780502277364,85.05,66039.57,0.0,-0.99997,0.0,0.00345]
[1780502278863,85.05,66036.76,0.0,-0.99997,0.0,0.00343]
[1780502279378,85.05,66039.16,0.0,-0.99997,0.0,0.00345]
[1780502280385,85.05,66038.36,0.0,-0.99997,0.0,0.00344]
[1780502281392,85.05,66036.82,0.0,-0.99997,0.0,0.00343]
[1780502282473,85.05,66036.82,0.0,-0.99997,0.0,0.00343]
[1780502282580,85.05,66036.82,0.0,-0.99997,0.0,0.00343]
[1780502282672,85.05,66034.75,0.0,-0.99997,0.0,0.00342]
[1780502283407,85.05,66029.23,0.0,-0.99997,0.0,0.00339]
[1780502284473,85.05,66029.23,0.0,-0.99997,0.0,0.00339]
[1780502284572,85.05,66034.29,0.0,-0.99997,0.0,0.00342]
[1780502285420,85.05,66036.12,0.0,-0.99997,0.0,0.00343]
[1780502286427,85.05,66036.78,0.0,-0.99997,0.0,0.00343]
[1780502288441,85.05,66036.24,0.0,-0.99997,0.0,0.00343]
[1780502288978,85.05,66036.24,0.0,-0.99997,0.0,0.00343]
[1780502289448,85.05,66030.25,0.0,-0.99997,0.0,0.00339]
[1780502290455,85.05,66029.16,0.0,-0.99997,0.0,0.00339]
[1780502292469,85.05,66029.62,0.0,-0.99997,0.0,0.00339]
[1780502292500,85.05,66030.09,0.0,-0.99997,0.0,0.00339]
[1780502293475,85.05,66031.29,0.0,-0.99997,0.0,0.0034]
[1780502295219,85.05,66031.35,0.0,-0.99997,0.0,0.0034]
[1780502297504,85.05,66035.31,0.0,-0.99997,0.0,0.00342]
[1780502298470,85.05,66035.31,0.0,-0.99997,0.0,0.00342]
[1780502298511,85.05,66032.01,0.0,-0.99997,0.0,0.0034]
[1780502300470,85.05,66031.79,0.0,-0.99997,0.0,0.0034]
[1780502300525,85.05,66030.76,0.0,-0.99997,0.0,0.0034]
[1780502301532,85.05,66029.25,0.0,-0.99997,0.0,0.00339]
[1780502302539,85.05,66030.1,0.0,-0.99997,0.0,0.00339]
[1780502304553,85.05,66029.45,0.0,-0.99997,0.0,0.00339]
[1780502306567,85.05,66028.97,0.0,-0.99997,0.0,0.00339]
[1780502309588,85.05,66030.24,0.0,-0.99997,0.0,0.00339]
[1780502311465,85.05,66030.58,0.0,-0.99997,0.0,0.0034]
[1780502311830,85.05,66036.39,0.0,-0.99997,0.0,0.0034]
[1780502312609,85.05,66039.93,0.0,-0.99997,0.0,0.00342]
[1780502313616,85.05,66025.81,0.0,-0.99997,0.0,0.00334]
[1780502314623,85.05,66025.71,0.0,-0.99997,0.0,0.00334]
[1780502315469,85.05,66025.71,0.0,-0.99997,0.0,0.00334]
[1780502315630,85.05,66023.05,0.0,-0.99997,0.0,0.00332]
[1780502316637,85.05,66017.44,0.0,-0.99997,0.0,0.00329]
[1780502317644,85.05,66019.56,0.0,-0.99997,0.0,0.0033]
[1780502318651,85.05,66015.6,0.0,-0.99997,0.0,0.00328]
[1780502319658,85.05,66016.68,0.0,-0.99997,0.0,0.00329]
[1780502320665,85.05,66019.55,0.0,-0.99997,0.0,0.0033]
[1780502321672,85.05,66017.46,0.0,-0.99997,0.0,0.00329]
[1780502322679,85.05,66018.13,0.0,-0.99997,0.0,0.00329]
[1780502323685,85.05,66011.46,0.0,-0.99997,0.0,0.00326]
[1780502324693,85.05,66008.91,0.0,-0.99997,0.0,0.00324]
[1780502325700,85.05,66012.13,0.0,-0.99997,0.0,0.00326]
[1780502326707,85.05,66012.77,0.0,-0.99997,0.0,0.00327]
[1780502327714,85.05,66019.73,0.0,-0.99997,0.0,0.0033]
[1780502328721,85.05,66020.62,0.0,-0.99997,0.0,0.00331]
[1780502329728,85.05,66019.7,0.0,-0.99997,0.0,0.0033]
[1780502330735,85.05,66019.17,0.0,-0.99997,0.0,0.0033]
[1780502331742,85.05,66015.85,0.0,-0.99997,0.0,0.00328]
[1780502332749,85.05,66012.31,0.0,-0.99997,0.0,0.00326]
[1780502333756,85.05,66018.07,0.0,-0.99997,0.0,0.00329]
[1780502334763,85.05,66015.11,0.0,-0.99997,0.0,0.00328]
[1780502335770,85.05,66011.09,0.0,-0.99997,0.0,0.00326]
[1780502337784,85.05,66013.04,0.0,-0.99997,0.0,0.00327]
[1780502338791,85.05,66011.04,0.0,-0.99997,0.0,0.00326]
[1780502339798,85.05,66009.31,0.0,-0.99997,0.0,0.00325]
[1780502340805,85.05,66008.36,0.0,-0.99997,0.0,0.00324]
[1780502341813,85.05,66009.25,0.0,-0.99997,0.0,0.00325]
[1780502343826,85.05,66006.62,0.0,-0.99997,0.0,0.00323]
[1780502344834,85.05,66004.87,0.0,-0.99997,0.0,0.00322]
[1780502345215,85.05,66004.87,0.0,-0.99997,0.0,0.00322]
[1780502345841,85.05,66003.86,0.0,-0.99997,0.0,0.00322]
[1780502346848,85.05,66003.39,0.0,-0.99997,0.0,0.00321]
[1780502347855,85.05,66002.62,0.0,-0.99997,0.0,0.00321]
[1780502348506,85.05,66002.62,0.0,-0.99997,0.0,0.00321]
[1780502348585,85.05,66002.62,0.0,-0.99997,0.0,0.00321]
[1780502348864,85.05,66004.82,0.0,-0.99997,0.0,0.00322]
[1780502350876,85.05,66002.98,0.0,-0.99997,0.0,0.00321]
[1780502351846,85.05,66002.98,0.0,-0.99997,0.0,0.00321]
[1780502351888,85.05,65998.71,0.0,-0.99997,0.0,0.00319]
[1780502352890,85.05,66002.32,0.0,-0.99997,0.0,0.00321]
[1780502354904,85.05,65999.5,0.0,-0.99997,0.0,0.00319]
[1780502355709,85.05,65999.5,0.0,-0.99997,0.0,0.00319]
[1780502355911,85.05,65995.19,0.0,-0.99997,0.0,0.00317]
[1780502356918,85.05,66001.5,0.0,-0.99997,0.0,0.0032]
[1780502357933,85.05,66016.51,0.0,-0.99997,0.0,0.00329]
[1780502358940,85.05,66018.54,0.0,-0.99997,0.0,0.0033]
[1780502359947,85.05,66017.57,0.0,-0.99997,0.0,0.00329]
[1780502360954,85.05,66009.89,0.0,-0.99997,0.0,0.00325]
[1780502361961,85.05,65996.19,0.0,-0.99997,0.0,0.00317]
[1780502362706,85.05,65996.19,0.0,-0.99997,0.0,0.00317]
[1780502362773,85.05,65996.19,0.0,-0.99997,0.0,0.00317]
[1780502362971,85.05,65993.82,0.0,-0.99997,0.0,0.00316]
[1780502363975,85.05,65994.76,0.0,-0.99997,0.0,0.00317]
[1780502364982,85.05,65995.2,0.0,-0.99997,0.0,0.00317]
[1780502367023,85.05,65994.8,0.0,-0.99997,0.0,0.00317]
[1780502367814,85.05,65993.1,0.0,-0.99997,0.0,0.00316]
[1780502368006,85.05,65994.1,0.0,-0.99997,0.0,0.00316]
[1780502369734,85.05,65993.48,0.0,-0.99997,0.0,0.00316]
[1780502374047,85.05,65992.23,0.0,-0.99997,0.0,0.00312]
[1780502376061,85.05,65992.98,0.0,-0.99997,0.0,0.00313]
[1780502377068,85.05,65992.52,0.0,-0.99997,0.0,0.00313]
[1780502378075,85.05,65997.75,0.0,-0.99997,0.0,0.00315]
[1780502379817,85.05,66000.38,0.0,-0.99997,0.0,0.00317]
[1780502380089,85.05,65997.88,0.0,-0.99997,0.0,0.00315]
[1780502381096,85.05,65992.75,0.0,-0.99997,0.0,0.00313]
[1780502382103,85.05,65994.32,0.0,-0.99997,0.0,0.00314]
[1780502383110,85.05,65993.07,0.0,-0.99997,0.0,0.00313]
[1780502384458,85.05,65993.07,0.0,-0.99997,0.0,0.00313]
[1780502384459,85.05,65990.67,0.0,-0.99997,0.0,0.00312]
[1780502385124,85.05,65987.89,0.0,-0.99997,0.0,0.0031]
[1780502386131,85.05,65986.36,0.0,-0.99997,0.0,0.00309]
[1780502387138,85.05,65984.19,0.0,-0.99997,0.0,0.00308]
[1780502388145,85.05,65985.09,0.0,-0.99997,0.0,0.00309]
[1780502389152,85.05,65988.05,0.0,-0.99997,0.0,0.0031]
[1780502390159,85.05,65988.56,0.0,-0.99997,0.0,0.00311]
[1780502391166,85.05,65987.22,0.0,-0.99997,0.0,0.0031]
[1780502393180,85.05,65987.98,0.0,-0.99997,0.0,0.0031]
[1780502395194,85.05,65984.62,0.0,-0.99997,0.0,0.00308]
[1780502396201,85.05,65985.31,0.0,-0.99997,0.0,0.00309]
[1780502397208,85.05,65985.87,0.0,-0.99997,0.0,0.00309]
[1780502398215,85.05,65985.36,0.0,-0.99997,0.0,0.00309]
[1780502399222,85.05,65986.24,0.0,-0.99997,0.0,0.00309]
[1780502400236,85.05,65987.58,0.0,-0.99997,0.0,0.0031]
[1780502401243,85.05,65994.15,0.0,-0.99997,0.0,0.00313]
[1780502402250,85.05,66017.86,0.0,-0.99997,0.0,0.00326]
[1780502403258,85.05,66038.74,0.0,-0.99997,0.0,0.00338]
[1780502404265,85.05,66047.42,0.0,-0.99997,0.0,0.00343]
[1780502405279,85.05,66050.54,0.0,-0.99997,0.0,0.00345]
[1780502406284,85.05,66054.8,0.0,-0.99997,0.0,0.00347]
[1780502407291,85.05,66046.8,0.0,-0.99997,0.0,0.00343]
[1780502408298,85.05,66049.73,0.0,-0.99997,0.0,0.00344]
[1780502409305,85.05,66046.64,0.0,-0.99997,0.0,0.00343]
[1780502411323,85.05,66044.69,0.0,-0.99997,0.0,0.00342]
[1780502412330,85.05,66040.05,0.0,-0.99997,0.0,0.00339]
[1780502413338,85.05,66025.87,0.0,-0.99997,0.0,0.00331]
[1780502414345,85.05,66039.05,0.0,-0.99997,0.0,0.00338]
[1780502415352,85.05,66043.36,0.0,-0.99997,0.0,0.00341]
[1780502416359,85.05,66047.7,0.0,-0.99997,0.0,0.00343]
[1780502417366,85.05,66046.01,0.0,-0.99997,0.0,0.00342]
[1780502418373,85.05,66043.34,0.0,-0.99997,0.0,0.00341]
[1780502419390,85.05,66040.84,0.0,-0.99997,0.0,0.00339]
[1780502420395,85.05,66046.41,0.0,-0.99997,0.0,0.00343]
[1780502421402,85.05,66052.42,0.0,-0.99997,0.0,0.00346]
[1780502422409,85.05,66043.48,0.0,-0.99997,0.0,0.00341]
[1780502423416,85.05,66041.73,0.0,-0.99997,0.0,0.0034]
[1780502424423,85.05,66042.26,0.0,-0.99997,0.0,0.0034]
[1780502425432,85.05,66040.5,0.0,-0.99997,0.0,0.00339]
[1780502426438,85.05,66041.16,0.0,-0.99997,0.0,0.0034]
[1780502427445,85.05,66042.26,0.0,-0.99997,0.0,0.0034]
[1780502428452,85.05,66036.68,0.0,-0.99997,0.0,0.00337]
[1780502429463,85.05,66026.84,0.0,-0.99997,0.0,0.00331]
[1780502430466,85.05,66035.98,0.0,-0.99997,0.0,0.00337]
[1780502431474,85.05,66041.87,0.0,-0.99997,0.0,0.00337]
[1780502432481,85.05,66046.71,0.0,-0.99997,0.0,0.0034]
[1780502433488,85.05,66048.98,0.0,-0.99997,0.0,0.00341]
[1780502434495,85.05,66048.35,0.0,-0.99997,0.0,0.00341]
[1780502435502,85.05,66042.07,0.0,-0.99997,0.0,0.00337]
[1780502436510,85.05,66035.78,0.0,-0.99997,0.0,0.00333]
[1780502437517,85.05,66028.73,0.0,-0.99997,0.0,0.00329]
[1780502438524,85.05,66025.82,0.0,-0.99997,0.0,0.00328]
[1780502439531,85.05,66027.24,0.0,-0.99997,0.0,0.00329]
[1780502441546,85.05,66024.49,0.0,-0.99997,0.0,0.00327]
[1780502442553,85.05,66022.5,0.0,-0.99997,0.0,0.00326]
[1780502443565,85.05,65995.8,0.0,-0.99997,0.0,0.00312]
[1780502444571,85.05,65994.23,0.0,-0.99997,0.0,0.00311]
[1780502445578,85.05,65998.18,0.0,-0.99997,0.0,0.00313]
[1780502446585,85.05,66002.84,0.0,-0.99997,0.0,0.00315]
[1780502447592,85.05,66003.36,0.0,-0.99997,0.0,0.00316]
[1780502448599,85.05,66004.83,0.0,-0.99997,0.0,0.00316]
[1780502449607,85.05,66006.88,0.0,-0.99997,0.0,0.00317]
[1780502450614,85.05,66010.53,0.0,-0.99997,0.0,0.00319]
[1780502451621,85.05,66011.06,0.0,-0.99997,0.0,0.0032]
[1780502452628,85.05,66015.81,0.0,-0.99997,0.0,0.00322]
[1780502453635,85.05,66013.01,0.0,-0.99997,0.0,0.00321]
[1780502454642,85.05,66008.29,0.0,-0.99997,0.0,0.00318]
[1780502455649,85.05,66006.72,0.0,-0.99997,0.0,0.00317]
[1780502457663,85.05,66007.96,0.0,-0.99997,0.0,0.00318]
[1780502458670,85.05,66015.24,0.0,-0.99997,0.0,0.00322]
[1780502459677,85.05,66012.63,0.0,-0.99997,0.0,0.00321]
[1780502460684,85.05,66009.24,0.0,-0.99997,0.0,0.00319]
[1780502461764,85.05,65995.86,0.0,-0.99997,0.0,0.00312]
[1780502462704,85.05,65989.88,0.0,-0.99997,0.0,0.00308]
[1780502463711,85.05,65993.89,0.0,-0.99997,0.0,0.0031]
[1780502464718,85.05,65984.01,0.0,-0.99997,0.0,0.00305]
[1780502465732,85.05,65972.84,0.0,-0.99998,0.0,0.003]
[1780502466735,85.05,65976.24,0.0,-0.99998,0.0,0.00301]
[1780502467742,85.05,65970.01,0.0,-0.99998,0.0,0.00298]
[1780502468749,85.05,65963.4,0.0,-0.99998,0.0,0.00295]
[1780502469756,85.05,65948.26,0.0,-0.99998,0.0,0.00287]
[1780502470763,85.05,65945.75,0.0,-0.99998,0.0,0.00286]
[1780502471802,85.05,65935.54,0.0,-0.99998,0.0,0.00281]
[1780502472802,85.05,65940.61,0.0,-0.99998,0.0,0.00283]
[1780502473953,85.05,65940.61,0.0,-0.99998,0.0,0.00283]
[1780502473977,85.05,65933.1,0.0,-0.99998,0.0,0.0028]
[1780502474818,85.05,65926.77,0.0,-0.99998,0.0,0.00277]
[1780502475823,85.05,65918.53,0.0,-0.99998,0.0,0.00273]
[1780502476836,85.05,65917.18,0.0,-0.99998,0.0,0.00272]
[1780502478847,85.05,65909.11,0.0,-0.99998,0.0,0.00269]
[1780502479393,85.05,65909.11,0.0,-0.99998,0.0,0.00269]
[1780502479854,85.05,65908.9,0.0,-0.99998,0.0,0.00268]
[1780502480861,85.05,65905.88,0.0,-0.99998,0.0,0.00267]
[1780502481869,85.05,65916.41,0.0,-0.99998,0.0,0.00272]
[1780502482876,85.05,65926.54,0.0,-0.99998,0.0,0.00277]
[1780502483883,85.05,65922.91,0.0,-0.99998,0.0,0.00275]
[1780502484892,85.05,65921.3,0.0,-0.99998,0.0,0.00274]
[1780502485899,85.05,65920.19,0.0,-0.99998,0.0,0.00274]
[1780502486906,85.05,65922.1,0.0,-0.99998,0.0,0.00275]
[1780502488920,85.05,65919.65,0.0,-0.99998,0.0,0.00273]
[1780502489927,85.05,65924.17,0.0,-0.99998,0.0,0.00276]
[1780502491941,85.05,65925.23,0.0,-0.99998,0.0,0.00274]
[1780502493955,85.05,65921.66,0.0,-0.99998,0.0,0.00272]
[1780502494962,85.05,65918.25,0.0,-0.99998,0.0,0.0027]
[1780502495969,85.05,65920.54,0.0,-0.99998,0.0,0.00271]
[1780502496976,85.05,65916.42,0.0,-0.99998,0.0,0.00269]
[1780502498991,85.05,65918.64,0.0,-0.99998,0.0,0.0027]
[1780502501005,85.05,65917.52,0.0,-0.99998,0.0,0.0027]
[1780502502012,85.05,65914.08,0.0,-0.99998,0.0,0.00268]
[1780502503019,85.05,65910.73,0.0,-0.99998,0.0,0.00267]
[1780502504027,85.05,65906.68,0.0,-0.99998,0.0,0.00265]
[1780502505033,85.05,65908.93,0.0,-0.99998,0.0,0.00266]
[1780502506041,85.05,65906.28,0.0,-0.99998,0.0,0.00265]
[1780502509062,85.05,65903.97,0.0,-0.99998,0.0,0.00264]
[1780502512083,85.05,65901.97,0.0,-0.99998,0.0,0.00263]
[1780502513108,85.05,65892.72,0.0,-0.99998,0.0,0.00259]
[1780502514107,85.05,65883.67,0.0,-0.99998,0.0,0.00255]
[1780502515115,85.05,65874.76,0.0,-0.99998,0.0,0.00251]
[1780502516123,85.05,65868.94,0.0,-0.99998,0.0,0.00248]
[1780502517131,85.05,65863.79,0.0,-0.99998,0.0,0.00246]
[1780502518137,85.05,65855.79,0.0,-0.99998,0.0,0.00243]
[1780502519148,85.05,65849.39,0.0,-0.99998,0.0,0.0024]
[1780502520151,85.05,65850.13,0.0,-0.99998,0.0,0.0024]
[1780502521158,85.05,65853.05,0.0,-0.99998,0.0,0.00241]
[1780502522168,85.05,65866.73,0.0,-0.99998,0.0,0.00247]
[1780502523181,85.05,65860.29,0.0,-0.99998,0.0,0.00245]
[1780502524187,85.05,65847.64,0.0,-0.99998,0.0,0.00239]
[1780502525194,85.05,65848.16,0.0,-0.99998,0.0,0.00239]
[1780502526201,85.05,65850.07,0.0,-0.99998,0.0,0.0024]
[1780502527208,85.05,65852.41,0.0,-0.99998,0.0,0.00241]
[1780502528216,85.05,65846.54,0.0,-0.99998,0.0,0.00239]
[1780502529226,85.05,65852.07,0.0,-0.99998,0.0,0.00241]
[1780502530233,85.05,65853.6,0.0,-0.99998,0.0,0.00242]
[1780502532247,85.05,65845.63,0.0,-0.99998,0.0,0.00238]
[1780502533254,85.05,65841.95,0.0,-0.99998,0.0,0.00237]
[1780502535268,85.05,65839.85,0.0,-0.99998,0.0,0.00236]
[1780502537284,85.05,65841.71,0.0,-0.99998,0.0,0.00237]
[1780502539336,85.05,65840.22,0.0,-0.99998,0.0,0.00236]
[1780502540419,85.05,65843.53,0.0,-0.99998,0.0,0.00238]
[1780502541322,85.05,65848.23,0.0,-0.99998,0.0,0.00239]
[1780502542334,85.05,65843.16,0.0,-0.99998,0.0,0.00237]
[1780502543341,85.05,65838.87,0.0,-0.99998,0.0,0.00236]
[1780502544348,85.05,65833.23,0.0,-0.99998,0.0,0.00233]
[1780502545355,85.05,65830.96,0.0,-0.99998,0.0,0.00232]
[1780502547369,85.05,65829.55,0.0,-0.99998,0.0,0.00232]
[1780502549383,85.05,65827.76,0.0,-0.99998,0.0,0.00231]
[1780502551398,85.05,65842.5,0.0,-0.99998,0.0,0.00235]
[1780502552406,85.05,65842.03,0.0,-0.99998,0.0,0.00235]
[1780502555432,85.05,65833.2,0.0,-0.99998,0.0,0.00231]
[1780502556439,85.05,65829.36,0.0,-0.99998,0.0,0.0023]
[1780502557446,85.05,65828.11,0.0,-0.99998,0.0,0.00229]
[1780502562482,85.05,65827.81,0.0,-0.99998,0.0,0.00229]
[1780502565504,85.05,65807.52,0.0,-0.99998,0.0,0.00221]
[1780502566510,85.05,65788.42,0.0,-0.99998,0.0,0.00214]
[1780502567518,85.05,65799.1,0.0,-0.99998,0.0,0.00218]
[1780502568678,85.05,65799.1,0.0,-0.99998,0.0,0.00218]
[1780502568735,85.05,65804.76,0.0,-0.99998,0.0,0.0022]
[1780502569534,85.05,65797.54,0.0,-0.99998,0.0,0.00217]
[1780502570541,85.05,65796.24,0.0,-0.99998,0.0,0.00217]
[1780502571548,85.05,65791.48,0.0,-0.99998,0.0,0.00215]
[1780502572501,85.05,65791.48,0.0,-0.99998,0.0,0.00215]
[1780502572560,85.05,65791.96,0.0,-0.99998,0.0,0.00215]
[1780502573567,85.05,65789.86,0.0,-0.99998,0.0,0.00214]
[1780502574575,85.05,65791.4,0.0,-0.99998,0.0,0.00215]
[1780502575582,85.05,65793.81,0.0,-0.99998,0.0,0.00216]
[1780502577596,85.05,65792.55,0.0,-0.99998,0.0,0.00215]
[1780502580620,85.05,65821.55,0.0,-0.99998,0.0,0.00226]
[1780502581636,85.05,65859.55,0.0,-0.99998,0.0,0.00242]
[1780502582642,85.05,65887.46,0.0,-0.99998,0.0,0.00254]
[1780502583659,85.05,65920.35,0.0,-0.99998,0.0,0.00269]
[1780502585523,85.05,65950.9,0.0,-0.99998,0.0,0.00283]
[1780502585674,85.05,65963.78,0.0,-0.99998,0.0,0.0029]
[1780502586679,85.05,65977.28,0.0,-0.99998,0.0,0.00296]
[1780502587694,85.05,65976.6,0.0,-0.99998,0.0,0.00296]
[1780502588701,85.05,65995.89,0.0,-0.99997,0.0,0.00306]
[1780502589724,85.05,66014.17,0.0,-0.99997,0.0,0.00316]
[1780502590726,85.05,66009.94,0.0,-0.99997,0.0,0.00313]
[1780502591732,85.05,65992.84,0.0,-0.99997,0.0,0.00304]
[1780502592739,85.05,65990.58,0.0,-0.99997,0.0,0.00303]
[1780502593746,85.05,65997.43,0.0,-0.99997,0.0,0.00307]
[1780502595187,85.05,65997.43,0.0,-0.99997,0.0,0.00307]
[1780502595234,85.05,66006.81,0.0,-0.99997,0.0,0.00312]
[1780502595819,85.05,66012.93,0.0,-0.99997,0.0,0.00315]
[1780502596790,85.05,66000.53,0.0,-0.99997,0.0,0.00308]
[1780502597798,85.05,66003.6,0.0,-0.99997,0.0,0.0031]
[1780502598805,85.05,66002.21,0.0,-0.99997,0.0,0.00309]
[1780502599812,85.05,66004.7,0.0,-0.99997,0.0,0.00311]
[1780502600819,85.05,66008.91,0.0,-0.99997,0.0,0.00313]
[1780502602833,85.05,66003.33,0.0,-0.99997,0.0,0.0031]
[1780502603855,85.05,65985.28,0.0,-0.99998,0.0,0.003]
[1780502604854,85.05,65990.91,0.0,-0.99997,0.0,0.00303]
[1780502605860,85.05,65997.47,0.0,-0.99997,0.0,0.00307]
[1780502606869,85.05,66005.78,0.0,-0.99997,0.0,0.00311]
[1780502607874,85.05,66015.58,0.0,-0.99997,0.0,0.00316]
[1780502608882,85.05,66014.42,0.0,-0.99997,0.0,0.00316]
[1780502609889,85.05,66018.98,0.0,-0.99997,0.0,0.00318]
[1780502610899,85.05,66030.8,0.0,-0.99997,0.0,0.00325]
[1780502611906,85.05,66022.44,0.0,-0.99997,0.0,0.00317]
[1780502612913,85.05,66011.4,0.0,-0.99997,0.0,0.00311]
[1780502613922,85.05,66011.09,0.0,-0.99997,0.0,0.00311]
[1780502614927,85.05,66007.46,0.0,-0.99997,0.0,0.00309]
[1780502615934,85.05,66010.05,0.0,-0.99997,0.0,0.00311]
[1780502617964,85.05,66017.88,0.0,-0.99997,0.0,0.00315]
[1780502618969,85.05,66030.17,0.0,-0.99997,0.0,0.00321]
[1780502619976,85.05,66040.72,0.0,-0.99997,0.0,0.00327]
[1780502620983,85.05,66034.32,0.0,-0.99997,0.0,0.00324]
[1780502621990,85.05,66023.59,0.0,-0.99997,0.0,0.00318]
[1780502623014,85.05,66013.79,0.0,-0.99997,0.0,0.00313]
[1780502624023,85.05,66005.67,0.0,-0.99997,0.0,0.00308]
[1780502625028,85.05,66008.04,0.0,-0.99997,0.0,0.00309]
[1780502626035,85.05,66019.99,0.0,-0.99997,0.0,0.00316]
[1780502627058,85.05,66027.01,0.0,-0.99997,0.0,0.0032]
[1780502628062,85.05,66046.32,0.0,-0.99997,0.0,0.0033]
[1780502629075,85.05,66042.84,0.0,-0.99997,0.0,0.00328]
[1780502631089,85.05,66046.05,0.0,-0.99997,0.0,0.0033]
[1780502632100,85.05,66041.94,0.0,-0.99997,0.0,0.00328]
[1780502633105,85.05,66036.06,0.0,-0.99997,0.0,0.00325]
[1780502634112,85.05,66036.37,0.0,-0.99997,0.0,0.00325]
[1780502635151,85.05,66034.17,0.0,-0.99997,0.0,0.00324]
[1780502636128,85.05,66028.25,0.0,-0.99997,0.0,0.0032]
[1780502637135,85.05,66027.49,0.0,-0.99997,0.0,0.0032]
[1780502638143,85.05,66048.56,0.0,-0.99997,0.0,0.00332]
[1780502639149,85.05,66061.01,0.0,-0.99997,0.0,0.00339]
[1780502640156,85.05,66057.76,0.0,-0.99997,0.0,0.00337]
[1780502641163,85.05,66047.73,0.0,-0.99997,0.0,0.00331]
[1780502642170,85.05,66038.8,0.0,-0.99997,0.0,0.00326]
[1780502643181,85.05,66033.83,0.0,-0.99997,0.0,0.00323]
[1780502645195,85.05,66036.3,0.0,-0.99997,0.0,0.00325]
[1780502646202,85.05,66040.75,0.0,-0.99997,0.0,0.00327]
[1780502647220,85.05,66045.16,0.0,-0.99997,0.0,0.0033]
[1780502648217,85.05,66059.2,0.0,-0.99997,0.0,0.00338]
[1780502649224,85.05,66061.8,0.0,-0.99997,0.0,0.00339]
[1780502650232,85.05,66072.76,0.0,-0.99997,0.0,0.00345]
[1780502651239,85.05,66069.3,0.0,-0.99997,0.0,0.00343]
[1780502652245,85.05,66066.27,0.0,-0.99997,0.0,0.00342]
[1780502653257,85.05,66059.72,0.0,-0.99997,0.0,0.00338]
[1780502654262,85.05,66044.9,0.0,-0.99997,0.0,0.00329]
[1780502655268,85.05,66039.03,0.0,-0.99997,0.0,0.00326]
[1780502656276,85.05,66037.7,0.0,-0.99997,0.0,0.00325]
[1780502657285,85.05,66036.95,0.0,-0.99997,0.0,0.00325]
[1780502658292,85.05,66035.78,0.0,-0.99997,0.0,0.00324]
[1780502659298,85.05,66045.38,0.0,-0.99997,0.0,0.0033]
[1780502660305,85.05,66054.89,0.0,-0.99997,0.0,0.00335]
[1780502661315,85.05,66049.33,0.0,-0.99997,0.0,0.00332]
[1780502662322,85.05,66046.22,0.0,-0.99997,0.0,0.0033]
[1780502663329,85.05,66041.91,0.0,-0.99997,0.0,0.00328]
[1780502664336,85.05,66035.17,0.0,-0.99997,0.0,0.00324]
[1780502665343,85.05,66032.67,0.0,-0.99997,0.0,0.00323]
[1780502666350,85.05,66032.94,0.0,-0.99997,0.0,0.00323]
[1780502667357,85.05,66030.95,0.0,-0.99997,0.0,0.00322]
[1780502668364,85.05,66036.53,0.0,-0.99997,0.0,0.00325]
[1780502669371,85.05,66042.55,0.0,-0.99997,0.0,0.00328]
[1780502670388,85.05,66043.25,0.0,-0.99997,0.0,0.00329]
[1780502671390,85.05,66045.87,0.0,-0.99997,0.0,0.00327]
[1780502673404,85.05,66043.42,0.0,-0.99997,0.0,0.00326]
[1780502674411,85.05,66040.92,0.0,-0.99997,0.0,0.00324]
[1780502675418,85.05,66036.84,0.0,-0.99997,0.0,0.00322]
[1780502676425,85.05,66035.58,0.0,-0.99997,0.0,0.00321]
[1780502677432,85.05,66027.24,0.0,-0.99997,0.0,0.00317]
[1780502678442,85.05,66020.47,0.0,-0.99997,0.0,0.00313]
[1780502679446,85.05,66016.68,0.0,-0.99997,0.0,0.00311]
[1780502680467,85.05,66019.34,0.0,-0.99997,0.0,0.00313]
[1780502681466,85.05,66023.26,0.0,-0.99997,0.0,0.00315]
[1780502682473,85.05,66030.52,0.0,-0.99997,0.0,0.00319]
[1780502683480,85.05,66030.5,0.0,-0.99997,0.0,0.00319]
[1780502688515,85.05,66031.23,0.0,-0.99997,0.0,0.00319]
[1780502689525,85.05,66038.72,0.0,-0.99997,0.0,0.00323]
[1780502690532,85.05,66060.59,0.0,-0.99997,0.0,0.00335]
[1780502691543,85.05,66063.89,0.0,-0.99997,0.0,0.00337]
[1780502695568,85.05,66068.83,0.0,-0.99997,0.0,0.0034]
[1780502696575,85.05,66074.8,0.0,-0.99997,0.0,0.00344]
[1780502697582,85.05,66074.81,0.0,-0.99997,0.0,0.00344]
[1780502698589,85.05,66082.91,0.0,-0.99997,0.0,0.00348]
[1780502699596,85.05,66082.73,0.0,-0.99997,0.0,0.00348]
[1780502701610,85.05,66091.9,0.0,-0.99997,0.0,0.00354]
[1780502702616,85.05,66092.98,0.0,-0.99997,0.0,0.00354]
[1780502703624,85.05,66091.55,0.0,-0.99997,0.0,0.00353]
[1780502704632,85.05,66097.82,0.0,-0.99997,0.0,0.00357]
[1780502705646,85.05,66126.01,0.0,-0.99997,0.0,0.00375]
[1780502706654,85.05,66153.13,0.0,-0.99997,0.0,0.00392]
[1780502707671,85.05,66158.28,0.0,-0.99997,0.0,0.00395]
[1780502708677,85.05,66172.92,0.0,-0.99997,0.0,0.00405]
[1780502710153,85.05,66172.92,0.0,-0.99997,0.0,0.00405]
[1780502710176,85.05,66178.17,0.0,-0.99997,0.0,0.00409]
[1780502710691,85.05,66189.66,0.0,-0.99996,0.0,0.00417]
[1780502711698,85.05,66176.96,0.0,-0.99997,0.0,0.00408]
[1780502713384,85.05,66176.96,0.0,-0.99997,0.0,0.00408]
[1780502713391,85.05,66173.72,0.0,-0.99997,0.0,0.00406]
[1780502715729,85.05,66174.96,0.0,-0.99997,0.0,0.00407]
[1780502716736,85.05,66167.85,0.0,-0.99997,0.0,0.00402]
[1780502717743,85.05,66183.05,0.0,-0.99997,0.0,0.00412]
[1780502718750,85.05,66187.13,0.0,-0.99997,0.0,0.00415]
[1780502720764,85.05,66198.49,0.0,-0.99996,0.0,0.00423]
[1780502721772,85.05,66191.23,0.0,-0.99996,0.0,0.00418]
[1780502722779,85.05,66190.58,0.0,-0.99996,0.0,0.00417]
[1780502724796,85.05,66191.79,0.0,-0.99996,0.0,0.00418]
[1780502725800,85.05,66197.08,0.0,-0.99996,0.0,0.00422]
[1780502726811,85.05,66203.44,0.0,-0.99996,0.0,0.00426]
[1780502727998,85.05,66211.13,0.0,-0.99996,0.0,0.00432]
[1780502728859,85.05,66220.31,0.0,-0.99996,0.0,0.00439]
[1780502729864,85.05,66216.13,0.0,-0.99996,0.0,0.00436]
[1780502730881,85.05,66213.38,0.0,-0.99996,0.0,0.00434]
[1780502731881,85.05,66216.05,0.0,-0.99996,0.0,0.00432]
[1780502732888,85.05,66210.51,0.0,-0.99996,0.0,0.00428]
[1780502733895,85.05,66195.1,0.0,-0.99996,0.0,0.00417]
[1780502734902,85.05,66180.92,0.0,-0.99997,0.0,0.00407]
[1780502735910,85.05,66174.5,0.0,-0.99997,0.0,0.00403]
[1780502736916,85.05,66175.13,0.0,-0.99997,0.0,0.00403]
[1780502737937,85.05,66190.28,0.0,-0.99997,0.0,0.00414]
[1780502738937,85.05,66200.01,0.0,-0.99996,0.0,0.0042]
[1780502739944,85.05,66202.68,0.0,-0.99996,0.0,0.00422]
[1780502740951,85.05,66205.21,0.0,-0.99996,0.0,0.00424]
[1780502742965,85.05,66198.27,0.0,-0.99996,0.0,0.00419]
[1780502743975,85.05,66195.74,0.0,-0.99996,0.0,0.00417]
[1780502744981,85.05,66184.09,0.0,-0.99997,0.0,0.00409]
[1780502746995,85.05,66182.9,0.0,-0.99997,0.0,0.00408]
[1780502749008,85.05,66185.27,0.0,-0.99997,0.0,0.0041]
[1780502750016,85.05,66183.65,0.0,-0.99997,0.0,0.00409]
[1780502752037,85.05,66171.85,0.0,-0.99997,0.0,0.00401]
[1780502753044,85.05,66165.98,0.0,-0.99997,0.0,0.00397]
[1780502754050,85.05,66161.29,0.0,-0.99997,0.0,0.00394]
[1780502755057,85.05,66162.78,0.0,-0.99997,0.0,0.00395]
[1780502756064,85.05,66161.5,0.0,-0.99997,0.0,0.00394]
[1780502757085,85.05,66143.52,0.0,-0.99997,0.0,0.00382]
[1780502758088,85.05,66146.13,0.0,-0.99997,0.0,0.00384]
[1780502759094,85.05,66156.77,0.0,-0.99997,0.0,0.00391]
[1780502760102,85.05,66158.72,0.0,-0.99997,0.0,0.00392]
[1780502761109,85.05,66155.33,0.0,-0.99997,0.0,0.0039]
[1780502764130,85.05,66149.01,0.0,-0.99997,0.0,0.00386]
[1780502765137,85.05,66146.8,0.0,-0.99997,0.0,0.00384]
[1780502766148,85.05,66155.65,0.0,-0.99997,0.0,0.0039]
[1780502767154,85.05,66162.63,0.0,-0.99997,0.0,0.00395]
[1780502768161,85.05,66166.89,0.0,-0.99997,0.0,0.00398]
[1780502769168,85.05,66170.38,0.0,-0.99997,0.0,0.004]
[1780502770182,85.05,66173.14,0.0,-0.99997,0.0,0.00402]
[1780502771189,85.05,66188.64,0.0,-0.99997,0.0,0.00412]
[1780502772196,85.05,66197.97,0.0,-0.99996,0.0,0.00419]
[1780502773203,85.05,66203.1,0.0,-0.99996,0.0,0.00422]
[1780502774210,85.05,66208.05,0.0,-0.99996,0.0,0.00426]
[1780502775217,85.05,66209.21,0.0,-0.99996,0.0,0.00427]
[1780502776224,85.05,66210.79,0.0,-0.99996,0.0,0.00428]
[1780502777231,85.05,66209.53,0.0,-0.99996,0.0,0.00427]
[1780502778238,85.05,66211.37,0.0,-0.99996,0.0,0.00428]
[1780502779245,85.05,66199.04,0.0,-0.99996,0.0,0.0042]
[1780502780252,85.05,66191.74,0.0,-0.99997,0.0,0.00415]
[1780502781292,85.05,66200.28,0.0,-0.99996,0.0,0.0042]
[1780502782271,85.05,66217.44,0.0,-0.99996,0.0,0.00433]
[1780502783277,85.05,66222.65,0.0,-0.99996,0.0,0.00436]
[1780502784285,85.05,66222.95,0.0,-0.99996,0.0,0.00437]
[1780502785292,85.05,66224.12,0.0,-0.99996,0.0,0.00438]
[1780502787306,85.05,66229.45,0.0,-0.99996,0.0,0.00441]
[1780502788313,85.05,66227.64,0.0,-0.99996,0.0,0.0044]
[1780502789320,85.05,66231.33,0.0,-0.99996,0.0,0.00443]
[1780502790327,85.05,66239.18,0.0,-0.99996,0.0,0.00449]
[1780502791334,85.05,66257.54,0.0,-0.99996,0.0,0.00459]
[1780502792341,85.05,66261.59,0.0,-0.99996,0.0,0.00462]
[1780502794355,85.05,66265.51,0.0,-0.99996,0.0,0.00465]
[1780502795365,85.05,66271.59,0.0,-0.99996,0.0,0.00469]
[1780502796372,85.05,66270.46,0.0,-0.99996,0.0,0.00468]
[1780502797379,85.05,66264.22,0.0,-0.99996,0.0,0.00464]
[1780502798386,85.05,66261.22,0.0,-0.99996,0.0,0.00461]
[1780502803421,85.05,66262.11,0.0,-0.99996,0.0,0.00462]
[1780502804430,85.05,66251.31,0.0,-0.99996,0.0,0.00454]
[1780502805439,85.05,66238.08,0.0,-0.99996,0.0,0.00444]
[1780502806447,85.05,66228.04,0.0,-0.99996,0.0,0.00437]
[1780502807452,85.05,66225.11,0.0,-0.99996,0.0,0.00434]
[1780502808459,85.05,66231.14,0.0,-0.99996,0.0,0.00439]
[1780502809466,85.05,66239.54,0.0,-0.99996,0.0,0.00445]
[1780502810473,85.05,66237.7,0.0,-0.99996,0.0,0.00444]
[1780502811481,85.05,66230.83,0.0,-0.99996,0.0,0.00439]
[1780502812487,85.05,66226.31,0.0,-0.99996,0.0,0.00435]
[1780502813494,85.05,66225.15,0.0,-0.99996,0.0,0.00434]
[1780502814501,85.05,66213.36,0.0,-0.99996,0.0,0.00426]
[1780502815508,85.05,66199.42,0.0,-0.99996,0.0,0.00416]
[1780502816515,85.05,66216.57,0.0,-0.99996,0.0,0.00428]
[1780502817522,85.05,66221.14,0.0,-0.99996,0.0,0.00432]
[1780502821550,85.05,66227.65,0.0,-0.99996,0.0,0.00436]
[1780502822557,85.05,66228.33,0.0,-0.99996,0.0,0.00437]
[1780502823564,85.05,66225.28,0.0,-0.99996,0.0,0.00435]
[1780502824576,85.05,66219.02,0.0,-0.99996,0.0,0.0043]
[1780502825582,85.05,66207.78,0.0,-0.99996,0.0,0.00422]
[1780502826589,85.05,66200.59,0.0,-0.99996,0.0,0.00417]
[1780502827596,85.05,66219.4,0.0,-0.99996,0.0,0.0043]
[1780502828603,85.05,66215.55,0.0,-0.99996,0.0,0.00428]
[1780502829610,85.05,66213.64,0.0,-0.99996,0.0,0.00426]
[1780502833638,85.05,66217.17,0.0,-0.99996,0.0,0.00429]
[1780502834650,85.05,66215.79,0.0,-0.99996,0.0,0.00428]
[1780502835656,85.05,66210.56,0.0,-0.99996,0.0,0.00424]
[1780502836666,85.05,66209.36,0.0,-0.99996,0.0,0.00423]
[1780502837670,85.05,66201.31,0.0,-0.99996,0.0,0.00417]
[1780502838678,85.05,66197.94,0.0,-0.99996,0.0,0.00415]
[1780502840692,85.05,66185.04,0.0,-0.99997,0.0,0.00406]
[1780502841701,85.05,66175.07,0.0,-0.99997,0.0,0.004]
[1780502842706,85.05,66160.57,0.0,-0.99997,0.0,0.0039]
[1780502843713,85.05,66155.64,0.0,-0.99997,0.0,0.00387]
[1780502844721,85.05,66146.98,0.0,-0.99997,0.0,0.00381]
[1780502845728,85.05,66145.59,0.0,-0.99997,0.0,0.0038]
[1780502846735,85.05,66148.32,0.0,-0.99997,0.0,0.00382]
[1780502848759,85.05,66142.85,0.0,-0.99997,0.0,0.00378]
[1780502849764,85.05,66136.45,0.0,-0.99997,0.0,0.00374]
[1780502850771,85.05,66135.99,0.0,-0.99997,0.0,0.00374]
[1780502851778,85.05,66129.87,0.0,-0.99997,0.0,0.00367]
[1780502852785,85.05,66130.87,0.0,-0.99997,0.0,0.00368]
[1780502853792,85.05,66132.47,0.0,-0.99997,0.0,0.00369]
[1780502854807,85.05,66124.87,0.0,-0.99997,0.0,0.00364]
[1780502855808,85.05,66113.18,0.0,-0.99997,0.0,0.00357]
[1780502857822,85.05,66104.48,0.0,-0.99997,0.0,0.00352]
[1780502858829,85.05,66093.33,0.0,-0.99997,0.0,0.00345]
[1780502859841,85.05,66081.83,0.0,-0.99997,0.0,0.00338]
[1780502860847,85.05,66072.9,0.0,-0.99997,0.0,0.00333]
[1780502861854,85.05,66063.11,0.0,-0.99997,0.0,0.00328]
[1780502862863,85.05,66064.25,0.0,-0.99997,0.0,0.00328]
[1780502863868,85.05,66062.53,0.0,-0.99997,0.0,0.00327]
[1780502864875,85.05,66055.53,0.0,-0.99997,0.0,0.00323]
[1780502865881,85.05,66051.29,0.0,-0.99997,0.0,0.00321]
[1780502866889,85.05,66056.23,0.0,-0.99997,0.0,0.00324]
[1780502868903,85.05,66054.33,0.0,-0.99997,0.0,0.00323]
[1780502870921,85.05,66045.39,0.0,-0.99997,0.0,0.00318]
[1780502871927,85.05,66035.91,0.0,-0.99997,0.0,0.00313]
[1780502872934,85.05,66033.68,0.0,-0.99997,0.0,0.00312]
[1780502873941,85.05,66016.76,0.0,-0.99997,0.0,0.00303]
[1780502874948,85.05,66000.82,0.0,-0.99998,0.0,0.00295]
[1780502875956,85.05,65991.21,0.0,-0.99998,0.0,0.0029]
[1780502876963,85.05,65981.84,0.0,-0.99998,0.0,0.00285]
[1780502877969,85.05,65981.85,0.0,-0.99998,0.0,0.00285]
[1780502878976,85.05,65979.3,0.0,-0.99998,0.0,0.00284]
[1780502879983,85.05,65972.42,0.0,-0.99998,0.0,0.00281]
[1780502881008,85.05,65952.32,0.0,-0.99998,0.0,0.00271]
[1780502882024,85.05,65943.03,0.0,-0.99998,0.0,0.00267]
[1780502883026,85.05,65935.02,0.0,-0.99998,0.0,0.00263]
[1780502884037,85.05,65919.21,0.0,-0.99998,0.0,0.00256]
[1780502885044,85.05,65900.4,0.0,-0.99998,0.0,0.00248]
[1780502886052,85.05,65884.2,0.0,-0.99998,0.0,0.00241]
[1780502887067,85.05,65873.71,0.0,-0.99998,0.0,0.00237]
[1780502888387,85.05,65873.71,0.0,-0.99998,0.0,0.00237]
[1780502888491,85.05,65874.61,0.0,-0.99998,0.0,0.00237]
[1780502889076,85.05,65861.78,0.0,-0.99998,0.0,0.00232]
[1780502890084,85.05,65855.48,0.0,-0.99998,0.0,0.00229]
[1780502891090,85.05,65875.27,0.0,-0.99998,0.0,0.00237]
[1780502892097,85.05,65905.52,0.0,-0.99998,0.0,0.0025]
[1780502893104,85.05,65908.06,0.0,-0.99998,0.0,0.00251]
[1780502894111,85.05,65911.04,0.0,-0.99998,0.0,0.00252]
[1780502895118,85.05,65945.2,0.0,-0.99998,0.0,0.00268]
[1780502896133,85.05,65952.22,0.0,-0.99998,0.0,0.00271]
[1780502897138,85.05,65952.44,0.0,-0.99998,0.0,0.00271]
[1780502898143,85.05,65951.09,0.0,-0.99998,0.0,0.0027]
[1780502899150,85.05,65962.27,0.0,-0.99998,0.0,0.00276]
[1780502900157,85.05,65979.92,0.0,-0.99998,0.0,0.00284]
[1780502901212,85.05,65991.66,0.0,-0.99998,0.0,0.0029]
[1780502902179,85.05,65991.54,0.0,-0.99998,0.0,0.0029]
[1780502902889,85.05,65991.54,0.0,-0.99998,0.0,0.0029]
[1780502903185,85.05,65990.67,0.0,-0.99998,0.0,0.0029]
[1780502904192,85.05,65972.22,0.0,-0.99998,0.0,0.0028]
[1780502905198,85.05,65967.24,0.0,-0.99998,0.0,0.00278]
[1780502907214,85.05,65965.7,0.0,-0.99998,0.0,0.00277]
[1780502908221,85.05,65967.53,0.0,-0.99998,0.0,0.00278]
[1780502909228,85.05,65964.65,0.0,-0.99998,0.0,0.00277]
[1780502910235,85.05,65959.72,0.0,-0.99998,0.0,0.00274]
[1780502911242,85.05,65962.29,0.0,-0.99998,0.0,0.00273]
[1780502912249,85.05,65975.84,0.0,-0.99998,0.0,0.0028]
[1780502913260,85.05,65974.23,0.0,-0.99998,0.0,0.00279]
[1780502914267,85.05,65956.14,0.0,-0.99998,0.0,0.0027]
[1780502915275,85.05,65952.49,0.0,-0.99998,0.0,0.00269]
[1780502916287,85.05,65955.69,0.0,-0.99998,0.0,0.0027]
[1780502917290,85.05,65993.42,0.0,-0.99998,0.0,0.00288]
[1780502918408,85.05,66006.39,0.0,-0.99998,0.0,0.00295]
[1780502919326,85.05,66008.4,0.0,-0.99998,0.0,0.00296]
[1780502920326,85.05,65999.74,0.0,-0.99998,0.0,0.00291]
[1780502921333,85.05,65998.53,0.0,-0.99998,0.0,0.00291]
[1780502922342,85.05,65996.48,0.0,-0.99998,0.0,0.0029]
[1780502923348,85.05,65987.58,0.0,-0.99998,0.0,0.00285]
[1780502924355,85.05,66002.24,0.0,-0.99998,0.0,0.00293]
[1780502925362,85.05,66015.51,0.0,-0.99998,0.0,0.00299]
[1780502926369,85.05,66019.95,0.0,-0.99997,0.0,0.00302]
[1780502929390,85.05,66016.26,0.0,-0.99998,0.0,0.003]
[1780502930397,85.05,66012.75,0.0,-0.99998,0.0,0.00298]
[1780502933419,85.05,66006.9,0.0,-0.99998,0.0,0.00295]
[1780502934425,85.05,66002.22,0.0,-0.99998,0.0,0.00293]
[1780502935437,85.05,65993.78,0.0,-0.99998,0.0,0.00288]
[1780502936441,85.05,65987.51,0.0,-0.99998,0.0,0.00285]
[1780502937448,85.05,65989.03,0.0,-0.99998,0.0,0.00286]
[1780502938460,85.05,66002.01,0.0,-0.99998,0.0,0.00292]
[1780502939470,85.05,66008.31,0.0,-0.99998,0.0,0.00296]
[1780502940477,85.05,66023.18,0.0,-0.99997,0.0,0.00303]
[1780502941485,85.05,66040.43,0.0,-0.99997,0.0,0.00312]
[1780502942491,85.05,66047.73,0.0,-0.99997,0.0,0.00316]
[1780502943498,85.05,66042.67,0.0,-0.99997,0.0,0.00314]
[1780502944505,85.05,66039.16,0.0,-0.99997,0.0,0.00312]
[1780502945512,85.05,66042.01,0.0,-0.99997,0.0,0.00313]
[1780502946519,85.05,66046.73,0.0,-0.99997,0.0,0.00316]
[1780502947526,85.05,66047.97,0.0,-0.99997,0.0,0.00316]
[1780502948533,85.05,66069.29,0.0,-0.99997,0.0,0.00328]
[1780502949540,85.05,66074.48,0.0,-0.99997,0.0,0.00331]
[1780502950547,85.05,66076.56,0.0,-0.99997,0.0,0.00332]
[1780502952562,85.05,66073.27,0.0,-0.99997,0.0,0.0033]
[1780502953568,85.05,66075.56,0.0,-0.99997,0.0,0.00332]
[1780502954580,85.05,66073.72,0.0,-0.99997,0.0,0.00331]
[1780502956593,85.05,66077.71,0.0,-0.99997,0.0,0.00333]
[1780502959614,85.05,66080.1,0.0,-0.99997,0.0,0.00334]
[1780502960621,85.05,66082.02,0.0,-0.99997,0.0,0.00335]
[1780502963642,85.05,66083.21,0.0,-0.99997,0.0,0.00336]
[1780502964649,85.05,66087.83,0.0,-0.99997,0.0,0.00339]
[1780502965656,85.05,66085.73,0.0,-0.99997,0.0,0.00337]
[1780502966664,85.05,66084.18,0.0,-0.99997,0.0,0.00337]
[1780502967683,85.05,66094.1,0.0,-0.99997,0.0,0.00342]
[1780502968688,85.05,66095.9,0.0,-0.99997,0.0,0.00343]
[1780502969694,85.05,66100.83,0.0,-0.99997,0.0,0.00346]
[1780502970702,85.05,66105.7,0.0,-0.99997,0.0,0.00349]
[1780502971709,85.05,66104.6,0.0,-0.99997,0.0,0.00345]
[1780502972716,85.05,66109.28,0.0,-0.99997,0.0,0.00348]
[1780502973731,85.05,66110.78,0.0,-0.99997,0.0,0.00349]
[1780502974736,85.05,66123.31,0.0,-0.99997,0.0,0.00356]
[1780502975743,85.05,66123.03,0.0,-0.99997,0.0,0.00356]
[1780502976750,85.05,66116.94,0.0,-0.99997,0.0,0.00353]
[1780502977757,85.05,66119.55,0.0,-0.99997,0.0,0.00354]
[1780502978764,85.05,66122.52,0.0,-0.99997,0.0,0.00356]
[1780502979771,85.05,66120.83,0.0,-0.99997,0.0,0.00355]
[1780502980778,85.05,66107.17,0.0,-0.99997,0.0,0.00347]
[1780502981785,85.05,66105.0,0.0,-0.99997,0.0,0.00345]
[1780502983799,85.05,66102.3,0.0,-0.99997,0.0,0.00344]
[1780502984806,85.05,66087.38,0.0,-0.99997,0.0,0.00335]
[1780502985813,85.05,66084.77,0.0,-0.99997,0.0,0.00334]
[1780502988834,85.05,66087.35,0.0,-0.99997,0.0,0.00335]
[1780502989841,85.05,66089.36,0.0,-0.99997,0.0,0.00336]
[1780502990850,85.05,66083.72,0.0,-0.99997,0.0,0.00333]
[1780502991857,85.05,66088.63,0.0,-0.99997,0.0,0.00336]
[1780502992866,85.05,66099.27,0.0,-0.99997,0.0,0.00342]
[1780502993871,85.05,66102.06,0.0,-0.99997,0.0,0.00344]
[1780502995891,85.05,66104.58,0.0,-0.99997,0.0,0.00345]
[1780502997899,85.05,66097.01,0.0,-0.99997,0.0,0.00341]
[1780502998906,85.05,66093.34,0.0,-0.99997,0.0,0.00339]
[1780502999913,85.05,66090.7,0.0,-0.99997,0.0,0.00337]
[1780503001010,85.05,66065.37,0.0,-0.99997,0.0,0.00323]
[1780503001935,85.05,66058.1,0.0,-0.99997,0.0,0.00319]
[1780503002942,85.05,66046.21,0.0,-0.99997,0.0,0.00313]
[1780503003949,85.05,66048.72,0.0,-0.99997,0.0,0.00314]
[1780503004956,85.05,66051.5,0.0,-0.99997,0.0,0.00315]
[1780503005964,85.05,66057.76,0.0,-0.99997,0.0,0.00319]
[1780503006971,85.05,66063.66,0.0,-0.99997,0.0,0.00322]
[1780503007978,85.05,66070.01,0.0,-0.99997,0.0,0.00326]
[1780503008985,85.05,66076.4,0.0,-0.99997,0.0,0.00329]
[1780503009992,85.05,66075.54,0.0,-0.99997,0.0,0.00329]
[1780503011002,85.05,66070.21,0.0,-0.99997,0.0,0.00326]
[1780503012010,85.05,66068.84,0.0,-0.99997,0.0,0.00325]
[1780503017045,85.05,66068.96,0.0,-0.99997,0.0,0.00325]
[1780503018054,85.05,66062.13,0.0,-0.99997,0.0,0.00321]
[1780503019061,85.05,66063.71,0.0,-0.99997,0.0,0.00322]
[1780503020068,85.05,66069.87,0.0,-0.99997,0.0,0.00325]
[1780503021075,85.05,66068.52,0.0,-0.99997,0.0,0.00325]
[1780503023089,85.05,66070.38,0.0,-0.99997,0.0,0.00326]
[1780503025103,85.05,66055.44,0.0,-0.99997,0.0,0.00318]
[1780503026110,85.05,66055.49,0.0,-0.99997,0.0,0.00318]
[1780503027117,85.05,66062.91,0.0,-0.99997,0.0,0.00322]
[1780503028124,85.05,66063.49,0.0,-0.99997,0.0,0.00322]
[1780503029130,85.05,66059.99,0.0,-0.99997,0.0,0.0032]
[1780503030843,85.05,66059.99,0.0,-0.99997,0.0,0.0032]
[1780503030910,85.05,66059.99,0.0,-0.99997,0.0,0.0032]
[1780503031860,85.05,66060.97,0.0,-0.99997,0.0,0.00318]
[1780503032160,85.05,66072.41,0.0,-0.99997,0.0,0.00324]
[1780503033167,85.05,66088.28,0.0,-0.99997,0.0,0.00333]
[1780503034175,85.05,66090.35,0.0,-0.99997,0.0,0.00334]
[1780503036189,85.05,66085.38,0.0,-0.99997,0.0,0.00331]
[1780503037202,85.05,66087.63,0.0,-0.99997,0.0,0.00332]
[1780503038206,85.05,66094.19,0.0,-0.99997,0.0,0.00336]
[1780503039212,85.05,66103.0,0.0,-0.99997,0.0,0.00341]
[1780503040220,85.05,66114.8,0.0,-0.99997,0.0,0.00348]
[1780503041227,85.05,66121.3,0.0,-0.99997,0.0,0.00352]
[1780503042234,85.05,66129.22,0.0,-0.99997,0.0,0.00357]
[1780503043241,85.05,66143.45,0.0,-0.99997,0.0,0.00365]
[1780503044268,85.05,66142.22,0.0,-0.99997,0.0,0.00365]
[1780503045272,85.05,66127.63,0.0,-0.99997,0.0,0.00356]
[1780503046278,85.05,66127.22,0.0,-0.99997,0.0,0.00356]
[1780503048292,85.05,66132.74,0.0,-0.99997,0.0,0.00359]
[1780503049300,85.05,66139.02,0.0,-0.99997,0.0,0.00363]
[1780503050307,85.05,66140.6,0.0,-0.99997,0.0,0.00364]
[1780503051314,85.05,66142.9,0.0,-0.99997,0.0,0.00365]
[1780503052320,85.05,66144.58,0.0,-0.99997,0.0,0.00366]
[1780503053331,85.05,66149.31,0.0,-0.99997,0.0,0.00369]
[1780503054338,85.05,66152.4,0.0,-0.99997,0.0,0.00371]
[1780503057359,85.05,66151.15,0.0,-0.99997,0.0,0.0037]
[1780503058365,85.05,66152.64,0.0,-0.99997,0.0,0.00371]
[1780503062394,85.05,66144.63,0.0,-0.99997,0.0,0.00366]
[1780503063401,85.05,66144.11,0.0,-0.99997,0.0,0.00366]
[1780503065415,85.05,66142.55,0.0,-0.99997,0.0,0.00365]
[1780503068437,85.05,66146.95,0.0,-0.99997,0.0,0.00368]
[1780503069443,85.05,66157.49,0.0,-0.99997,0.0,0.00374]
[1780503070450,85.05,66169.5,0.0,-0.99997,0.0,0.00382]
[1780503071457,85.05,66171.15,0.0,-0.99997,0.0,0.00383]
[1780503072464,85.05,66162.76,0.0,-0.99997,0.0,0.00378]
[1780503073473,85.05,66150.48,0.0,-0.99997,0.0,0.0037]
[1780503074480,85.05,66149.28,0.0,-0.99997,0.0,0.00369]
[1780503075487,85.05,66165.54,0.0,-0.99997,0.0,0.00379]
[1780503076494,85.05,66174.65,0.0,-0.99997,0.0,0.00385]
[1780503077501,85.05,66172.89,0.0,-0.99997,0.0,0.00384]
[1780503080522,85.05,66179.61,0.0,-0.99997,0.0,0.00388]
[1780503081529,85.05,66181.08,0.0,-0.99997,0.0,0.00389]
[1780503082535,85.05,66185.01,0.0,-0.99997,0.0,0.00392]
[1780503083543,85.05,66186.67,0.0,-0.99997,0.0,0.00393]
[1780503086564,85.05,66185.15,0.0,-0.99997,0.0,0.00392]
[1780503087571,85.05,66181.14,0.0,-0.99997,0.0,0.00389]
[1780503089585,85.05,66173.48,0.0,-0.99997,0.0,0.00384]
[1780503090594,85.05,66176.38,0.0,-0.99997,0.0,0.00386]
[1780503091601,85.05,66168.8,0.0,-0.99997,0.0,0.00378]
[1780503092608,85.05,66158.41,0.0,-0.99997,0.0,0.00371]
[1780503093614,85.05,66171.08,0.0,-0.99997,0.0,0.00379]
[1780503094622,85.05,66170.67,0.0,-0.99997,0.0,0.00379]
[1780503096636,85.05,66168.71,0.0,-0.99997,0.0,0.00378]
[1780503098396,85.05,66169.3,0.0,-0.99997,0.0,0.00378]
[1780503098410,85.05,66169.3,0.0,-0.99997,0.0,0.00378]
[1780503098650,85.05,66171.18,0.0,-0.99997,0.0,0.00379]
[1780503099657,85.05,66159.23,0.0,-0.99997,0.0,0.00372]
[1780503100664,85.05,66156.36,0.0,-0.99997,0.0,0.0037]
[1780503101671,85.05,66156.33,0.0,-0.99997,0.0,0.0037]
[1780503103690,85.05,66152.07,0.0,-0.99997,0.0,0.00367]
[1780503106709,85.05,66147.52,0.0,-0.99997,0.0,0.00365]
[1780503107716,85.05,66155.75,0.0,-0.99997,0.0,0.0037]
[1780503108723,85.05,66161.62,0.0,-0.99997,0.0,0.00373]
[1780503109730,85.05,66158.71,0.0,-0.99997,0.0,0.00372]
[1780503110737,85.05,66158.22,0.0,-0.99997,0.0,0.00371]
[1780503111195,85.05,66158.22,0.0,-0.99997,0.0,0.00371]
[1780503111300,85.05,66158.22,0.0,-0.99997,0.0,0.00371]
[1780503111744,85.05,66160.47,0.0,-0.99997,0.0,0.00373]
[1780503112751,85.05,66158.69,0.0,-0.99997,0.0,0.00372]
[1780503113758,85.05,66152.68,0.0,-0.99997,0.0,0.00368]
[1780503114765,85.05,66150.82,0.0,-0.99997,0.0,0.00367]
[1780503115772,85.05,66156.3,0.0,-0.99997,0.0,0.0037]
[1780503116654,85.05,66156.3,0.0,-0.99997,0.0,0.0037]
[1780503116760,85.05,66156.3,0.0,-0.99997,0.0,0.0037]
[1780503117945,85.05,66156.01,0.0,-0.99997,0.0,0.0037]
[1780503117962,85.05,66156.01,0.0,-0.99997,0.0,0.0037]
[1780503117957,85.05,66155.01,0.0,-0.99997,0.0,0.00369]
[1780503118793,85.05,66155.31,0.0,-0.99997,0.0,0.00369]
[1780503120807,85.05,66159.23,0.0,-0.99997,0.0,0.00372]
[1780503121836,85.05,66146.8,0.0,-0.99997,0.0,0.00364]
[1780503122832,85.05,66140.12,0.0,-0.99997,0.0,0.0036]
[1780503123839,85.05,66135.79,0.0,-0.99997,0.0,0.00357]
[1780503124846,85.05,66134.51,0.0,-0.99997,0.0,0.00357]
[1780503125858,85.05,66124.6,0.0,-0.99997,0.0,0.00351]
[1780503126864,85.05,66117.21,0.0,-0.99997,0.0,0.00346]
[1780503127872,85.05,66110.83,0.0,-0.99997,0.0,0.00343]
[1780503128880,85.05,66106.42,0.0,-0.99997,0.0,0.0034]
[1780503130892,85.05,66104.82,0.0,-0.99997,0.0,0.00339]
[1780503131899,85.05,66098.59,0.0,-0.99997,0.0,0.00336]
[1780503132906,85.05,66088.83,0.0,-0.99997,0.0,0.0033]
[1780503133913,85.05,66093.27,0.0,-0.99997,0.0,0.00333]
[1780503134920,85.05,66089.49,0.0,-0.99997,0.0,0.0033]
[1780503135927,85.05,66079.46,0.0,-0.99997,0.0,0.00325]
[1780503136934,85.05,66070.12,0.0,-0.99997,0.0,0.0032]
[1780503137944,85.05,66063.49,0.0,-0.99997,0.0,0.00316]
[1780503138950,85.05,66060.15,0.0,-0.99997,0.0,0.00314]
[1780503139958,85.05,66058.38,0.0,-0.99997,0.0,0.00313]
[1780503141972,85.05,66053.81,0.0,-0.99997,0.0,0.00311]
[1780503142979,85.05,66042.49,0.0,-0.99997,0.0,0.00305]
[1780503143986,85.05,66042.09,0.0,-0.99997,0.0,0.00305]
[1780503146000,85.05,66040.43,0.0,-0.99997,0.0,0.00304]
[1780503147007,85.05,66032.21,0.0,-0.99998,0.0,0.003]
[1780503148019,85.05,66014.91,0.0,-0.99998,0.0,0.00291]
[1780503149026,85.05,66005.56,0.0,-0.99998,0.0,0.00286]
[1780503150035,85.05,65995.2,0.0,-0.99998,0.0,0.00281]
[1780503151041,85.05,65992.19,0.0,-0.99998,0.0,0.00277]
[1780503152050,85.05,65998.29,0.0,-0.99998,0.0,0.0028]
[1780503153057,85.05,65994.24,0.0,-0.99998,0.0,0.00278]
[1780503154093,85.05,65990.7,0.0,-0.99998,0.0,0.00276]
[1780503155095,85.05,65983.18,0.0,-0.99998,0.0,0.00273]
[1780503156102,85.05,65983.98,0.0,-0.99998,0.0,0.00273]
[1780503157108,85.05,65988.59,0.0,-0.99998,0.0,0.00275]
[1780503158116,85.05,65990.88,0.0,-0.99998,0.0,0.00276]
[1780503159123,85.05,65993.25,0.0,-0.99998,0.0,0.00278]
[1780503161892,85.05,65986.62,0.0,-0.99998,0.0,0.00274]
[1780503162146,85.05,65985.5,0.0,-0.99998,0.0,0.00274]
[1780503164160,85.05,65981.55,0.0,-0.99998,0.0,0.00272]
[1780503165167,85.05,65969.45,0.0,-0.99998,0.0,0.00266]
[1780503166176,85.05,65965.59,0.0,-0.99998,0.0,0.00265]
[1780503167250,85.05,65956.98,0.0,-0.99998,0.0,0.00261]
[1780503168190,85.05,65964.31,0.0,-0.99998,0.0,0.00264]
[1780503169197,85.05,65968.78,0.0,-0.99998,0.0,0.00266]
[1780503170204,85.05,65963.62,0.0,-0.99998,0.0,0.00264]
[1780503173226,85.05,65974.18,0.0,-0.99998,0.0,0.00269]
[1780503174233,85.05,65978.34,0.0,-0.99998,0.0,0.0027]
[1780503176247,85.05,65980.65,0.0,-0.99998,0.0,0.00272]
[1780503177262,85.05,65986.62,0.0,-0.99998,0.0,0.00274]
[1780503178266,85.05,65986.59,0.0,-0.99998,0.0,0.00274]
[1780503179284,85.05,65979.11,0.0,-0.99998,0.0,0.00271]
[1780503180290,85.05,65970.42,0.0,-0.99998,0.0,0.00267]
[1780503181295,85.05,65964.48,0.0,-0.99998,0.0,0.00264]
[1780503182302,85.05,65963.42,0.0,-0.99998,0.0,0.00264]
[1780503184316,85.05,65961.26,0.0,-0.99998,0.0,0.00263]
[1780503186330,85.05,65967.9,0.0,-0.99998,0.0,0.00266]
[1780503187337,85.05,65967.11,0.0,-0.99998,0.0,0.00265]
[1780503188344,85.05,65972.05,0.0,-0.99998,0.0,0.00268]
[1780503189350,85.05,65970.68,0.0,-0.99998,0.0,0.00267]
[1780503191368,85.05,65987.98,0.0,-0.99998,0.0,0.00275]
[1780503192375,85.05,65992.07,0.0,-0.99998,0.0,0.00277]
[1780503195397,85.05,65990.06,0.0,-0.99998,0.0,0.00276]
[1780503196404,85.05,65987.89,0.0,-0.99998,0.0,0.00275]
[1780503197411,85.05,65969.16,0.0,-0.99998,0.0,0.00266]
[1780503198418,85.05,65962.88,0.0,-0.99998,0.0,0.00263]
[1780503199424,85.05,65960.68,0.0,-0.99998,0.0,0.00262]
[1780503200432,85.05,65958.3,0.0,-0.99998,0.0,0.00261]
[1780503201439,85.05,65957.02,0.0,-0.99998,0.0,0.00261]
[1780503204460,85.05,65963.48,0.0,-0.99998,0.0,0.00264]
[1780503205466,85.05,65960.01,0.0,-0.99998,0.0,0.00262]
[1780503206474,85.05,65957.38,0.0,-0.99998,0.0,0.00261]
[1780503207481,85.05,65955.39,0.0,-0.99998,0.0,0.0026]
[1780503210502,85.05,65954.21,0.0,-0.99998,0.0,0.00259]
[1780503211508,85.05,65954.13,0.0,-0.99998,0.0,0.00257]
[1780503212516,85.05,65950.26,0.0,-0.99998,0.0,0.00255]
[1780503215539,85.05,65955.67,0.0,-0.99998,0.0,0.00258]
[1780503216546,85.05,65955.36,0.0,-0.99998,0.0,0.00257]
[1780503219207,85.05,65956.25,0.0,-0.99998,0.0,0.00258]
[1780503219213,85.05,65956.25,0.0,-0.99998,0.0,0.00258]
[1780503219567,85.05,65959.94,0.0,-0.99998,0.0,0.0026]
[1780503221581,85.05,65971.57,0.0,-0.99998,0.0,0.00265]
[1780503222588,85.05,65978.97,0.0,-0.99998,0.0,0.00268]
[1780503223594,85.05,65985.89,0.0,-0.99998,0.0,0.00271]
[1780503224602,85.05,65997.81,0.0,-0.99998,0.0,0.00277]
[1780503225609,85.05,66008.03,0.0,-0.99998,0.0,0.00282]
[1780503226616,85.05,66019.77,0.0,-0.99998,0.0,0.00288]
[1780503227623,85.05,66029.96,0.0,-0.99998,0.0,0.00293]
[1780503228630,85.05,66036.93,0.0,-0.99998,0.0,0.00296]
[1780503229637,85.05,66037.68,0.0,-0.99998,0.0,0.00297]
[1780503230644,85.05,66050.29,0.0,-0.99997,0.0,0.00303]
[1780503231651,85.05,66045.09,0.0,-0.99997,0.0,0.00301]
[1780503232658,85.05,66043.14,0.0,-0.99998,0.0,0.003]
[1780503235679,85.05,66037.82,0.0,-0.99998,0.0,0.00297]
[1780503236686,85.05,66042.16,0.0,-0.99998,0.0,0.00299]
[1780503237693,85.05,66043.61,0.0,-0.99997,0.0,0.003]
[1780503238703,85.05,66050.3,0.0,-0.99997,0.0,0.00303]
[1780503239708,85.05,66056.74,0.0,-0.99997,0.0,0.00307]
[1780503240715,85.05,66057.7,0.0,-0.99997,0.0,0.00307]
[1780503241722,85.05,66073.48,0.0,-0.99997,0.0,0.00316]
[1780503242731,85.05,66078.27,0.0,-0.99997,0.0,0.00318]
[1780503243738,85.05,66067.51,0.0,-0.99997,0.0,0.00312]
[1780503244745,85.05,66064.05,0.0,-0.99997,0.0,0.00311]
[1780503245752,85.05,66078.6,0.0,-0.99997,0.0,0.00318]
[1780503246759,85.05,66076.2,0.0,-0.99997,0.0,0.00317]
[1780503248773,85.05,66073.98,0.0,-0.99997,0.0,0.00316]
[1780503252801,85.05,66076.79,0.0,-0.99997,0.0,0.00317]
[1780503253808,85.05,66069.1,0.0,-0.99997,0.0,0.00313]
[1780503254815,85.05,66065.02,0.0,-0.99997,0.0,0.00311]
[1780503255823,85.05,66066.69,0.0,-0.99997,0.0,0.00312]
[1780503256830,85.05,66074.38,0.0,-0.99997,0.0,0.00316]
[1780503257837,85.05,66071.02,0.0,-0.99997,0.0,0.00314]
[1780503258844,85.05,66074.29,0.0,-0.99997,0.0,0.00316]
[1780503260858,85.05,66073.04,0.0,-0.99997,0.0,0.00315]
[1780503261865,85.05,66071.17,0.0,-0.99997,0.0,0.00314]
[1780503262872,85.05,66073.05,0.0,-0.99997,0.0,0.00315]
[1780503264608,85.05,66072.85,0.0,-0.99997,0.0,0.00315]
[1780503264715,85.05,66072.85,0.0,-0.99997,0.0,0.00315]
[1780503266002,85.05,66072.45,0.0,-0.99997,0.0,0.00315]
[1780503266108,85.05,66072.45,0.0,-0.99997,0.0,0.00315]
[1780503266209,85.05,66072.23,0.0,-0.99997,0.0,0.00315]
[1780503266900,85.05,66076.79,0.0,-0.99997,0.0,0.00317]
[1780503267907,85.05,66081.64,0.0,-0.99997,0.0,0.0032]
[1780503268914,85.05,66083.59,0.0,-0.99997,0.0,0.00321]
[1780503269921,85.05,66086.78,0.0,-0.99997,0.0,0.00323]
[1780503270928,85.05,66083.98,0.0,-0.99997,0.0,0.00321]
[1780503271780,85.05,66083.98,0.0,-0.99997,0.0,0.00321]
[1780503271888,85.05,66083.98,0.0,-0.99997,0.0,0.00321]
[1780503271935,85.05,66085.3,0.0,-0.99997,0.0,0.00319]
[1780503273949,85.05,66086.83,0.0,-0.99997,0.0,0.0032]
[1780503274956,85.05,66090.81,0.0,-0.99997,0.0,0.00322]
[1780503275965,85.05,66100.67,0.0,-0.99997,0.0,0.00328]
[1780503276971,85.05,66111.44,0.0,-0.99997,0.0,0.00334]
[1780503277978,85.05,66113.41,0.0,-0.99997,0.0,0.00335]
[1780503278985,85.05,66114.72,0.0,-0.99997,0.0,0.00336]
[1780503279993,85.05,66120.06,0.0,-0.99997,0.0,0.00339]
[1780503281003,85.05,66116.91,0.0,-0.99997,0.0,0.00337]
[1780503282009,85.05,66120.45,0.0,-0.99997,0.0,0.00339]
[1780503283016,85.05,66110.66,0.0,-0.99997,0.0,0.00333]
[1780503285031,85.05,66109.59,0.0,-0.99997,0.0,0.00333]
[1780503286038,85.05,66106.94,0.0,-0.99997,0.0,0.00331]
[1780503287045,85.05,66102.94,0.0,-0.99997,0.0,0.00329]
[1780503288052,85.05,66101.84,0.0,-0.99997,0.0,0.00328]
[1780503289059,85.05,66104.92,0.0,-0.99997,0.0,0.0033]
[1780503289845,85.05,66104.92,0.0,-0.99997,0.0,0.0033]
[1780503289940,85.05,66104.92,0.0,-0.99997,0.0,0.0033]
[1780503291073,85.05,66100.18,0.0,-0.99997,0.0,0.00327]
[1780503292080,85.05,66098.08,0.0,-0.99997,0.0,0.00326]
[1780503292657,85.05,66098.08,0.0,-0.99997,0.0,0.00326]
[1780503292691,85.05,66098.08,0.0,-0.99997,0.0,0.00326]
[1780503293088,85.05,66095.84,0.0,-0.99997,0.0,0.00325]
[1780503294136,85.05,66095.84,0.0,-0.99997,0.0,0.00325]
[1780503294189,85.05,66095.84,0.0,-0.99997,0.0,0.00325]
[1780503297170,85.05,66088.17,0.0,-0.99997,0.0,0.00321]
[1780503298177,85.05,66077.61,0.0,-0.99997,0.0,0.00315]
[1780503299184,85.05,66076.79,0.0,-0.99997,0.0,0.00314]
[1780503300192,85.05,66075.31,0.0,-0.99997,0.0,0.00314]
[1780503301210,85.05,66072.53,0.0,-0.99997,0.0,0.00312]
[1780503302214,85.05,66053.19,0.0,-0.99997,0.0,0.00302]
[1780503303221,85.05,66042.96,0.0,-0.99998,0.0,0.00297]
[1780503304228,85.05,66040.33,0.0,-0.99998,0.0,0.00295]
[1780503305235,85.05,66042.04,0.0,-0.99998,0.0,0.00296]
[1780503308256,85.05,66047.39,0.0,-0.99998,0.0,0.00299]
[1780503309263,85.05,66063.51,0.0,-0.99997,0.0,0.00307]
[1780503310271,85.05,66060.66,0.0,-0.99997,0.0,0.00306]
[1780503311296,85.05,66059.16,0.0,-0.99997,0.0,0.00305]
[1780503312291,85.05,66052.54,0.0,-0.99997,0.0,0.00302]
[1780503313298,85.05,66051.37,0.0,-0.99997,0.0,0.00301]
[1780503314305,85.05,66053.76,0.0,-0.99997,0.0,0.00302]
[1780503315312,85.05,66060.27,0.0,-0.99997,0.0,0.00306]
[1780503316319,85.05,66057.47,0.0,-0.99997,0.0,0.00304]
[1780503317326,85.05,66055.64,0.0,-0.99997,0.0,0.00303]
[1780503319730,85.05,66055.3,0.0,-0.99997,0.0,0.00303]
[1780503319858,85.05,66055.3,0.0,-0.99997,0.0,0.00303]
[1780503319955,85.05,66056.4,0.0,-0.99997,0.0,0.00304]
[1780503320348,85.05,66063.35,0.0,-0.99997,0.0,0.00307]
[1780503321355,85.05,66057.14,0.0,-0.99997,0.0,0.00304]
[1780503322362,85.05,66059.45,0.0,-0.99997,0.0,0.00305]
[1780503323810,85.05,66059.45,0.0,-0.99997,0.0,0.00305]
[1780503323904,85.05,66059.45,0.0,-0.99997,0.0,0.00305]
[1780503324006,85.05,66066.33,0.0,-0.99997,0.0,0.00309]
[1780503324956,85.05,66066.33,0.0,-0.99997,0.0,0.00309]
[1780503325011,85.05,66066.33,0.0,-0.99997,0.0,0.00309]
[1780503325164,85.05,66067.02,0.0,-0.99997,0.0,0.00309]
[1780503330014,85.05,66067.12,0.0,-0.99997,0.0,0.00309]
[1780503330054,85.05,66067.12,0.0,-0.99997,0.0,0.00309]
[1780503330134,85.05,66062.41,0.0,-0.99997,0.0,0.00307]
[1780503330418,85.05,66067.27,0.0,-0.99997,0.0,0.00309]
[1780503331425,85.05,66072.42,0.0,-0.99997,0.0,0.00309]
[1780503333284,85.05,66072.42,0.0,-0.99997,0.0,0.00309]
[1780503333391,85.05,66072.47,0.0,-0.99997,0.0,0.00309]
[1780503333752,85.05,66072.47,0.0,-0.99997,0.0,0.00309]
[1780503333794,85.05,66072.47,0.0,-0.99997,0.0,0.00309]
[1780503333895,85.05,66073.69,0.0,-0.99997,0.0,0.0031]
[1780503336460,85.05,66076.49,0.0,-0.99997,0.0,0.00311]
[1780503337467,85.05,66083.71,0.0,-0.99997,0.0,0.00315]
[1780503338485,85.05,66077.28,0.0,-0.99997,0.0,0.00312]
[1780503339485,85.05,66067.68,0.0,-0.99997,0.0,0.00307]
[1780503341058,85.05,66067.68,0.0,-0.99997,0.0,0.00307]
[1780503341156,85.05,66067.68,0.0,-0.99997,0.0,0.00307]
[1780503341206,85.05,66063.86,0.0,-0.99997,0.0,0.00305]
[1780503342384,85.05,66064.25,0.0,-0.99997,0.0,0.00305]
[1780503342490,85.05,66064.25,0.0,-0.99997,0.0,0.00305]
[1780503342505,85.05,66063.06,0.0,-0.99997,0.0,0.00304]
[1780503344189,85.05,66063.06,0.0,-0.99997,0.0,0.00304]
[1780503344248,85.05,66063.06,0.0,-0.99997,0.0,0.00304]
[1780503344224,85.05,66068.57,0.0,-0.99997,0.0,0.00307]
[1780503344520,85.05,66071.53,0.0,-0.99997,0.0,0.00309]
[1780503345527,85.05,66075.76,0.0,-0.99997,0.0,0.00311]
[1780503350066,85.05,66075.99,0.0,-0.99997,0.0,0.00311]
[1780503350174,85.05,66075.99,0.0,-0.99997,0.0,0.00311]
[1780503350562,85.05,66078.07,0.0,-0.99997,0.0,0.00312]
[1780503351572,85.05,66082.77,0.0,-0.99997,0.0,0.00315]
[1780503353270,85.05,66082.77,0.0,-0.99997,0.0,0.00315]
[1780503353312,85.05,66083.8,0.0,-0.99997,0.0,0.00315]
[1780503353372,85.05,66083.8,0.0,-0.99997,0.0,0.00315]
[1780503353587,85.05,66081.8,0.0,-0.99997,0.0,0.00314]
[1780503354594,85.05,66084.35,0.0,-0.99997,0.0,0.00316]
[1780503355601,85.05,66095.56,0.0,-0.99997,0.0,0.00322]
[1780503356608,85.05,66113.71,0.0,-0.99997,0.0,0.00332]
[1780503357615,85.05,66115.55,0.0,-0.99997,0.0,0.00333]
[1780503358622,85.05,66118.97,0.0,-0.99997,0.0,0.00335]
[1780503359629,85.05,66116.85,0.0,-0.99997,0.0,0.00334]
[1780503360636,85.05,66111.84,0.0,-0.99997,0.0,0.00331]
[1780503361660,85.05,66098.56,0.0,-0.99997,0.0,0.00323]
[1780503362650,85.05,66079.18,0.0,-0.99997,0.0,0.00313]
[1780503363657,85.05,66076.51,0.0,-0.99997,0.0,0.00311]
[1780503365671,85.05,66078.62,0.0,-0.99997,0.0,0.00313]
[1780503367297,85.05,66078.62,0.0,-0.99997,0.0,0.00313]
[1780503366678,85.05,66076.66,0.0,-0.99997,0.0,0.00312]
[1780503367398,85.05,66076.66,0.0,-0.99997,0.0,0.00312]
[1780503367685,85.05,66074.29,0.0,-0.99997,0.0,0.0031]
[1780503368695,85.05,66080.22,0.0,-0.99997,0.0,0.00313]
[1780503369699,85.05,66099.67,0.0,-0.99997,0.0,0.00324]
[1780503370706,85.05,66098.96,0.0,-0.99997,0.0,0.00324]
[1780503371713,85.05,66096.31,0.0,-0.99997,0.0,0.00322]
[1780503373612,85.05,66096.59,0.0,-0.99997,0.0,0.00322]
[1780503373714,85.05,66096.59,0.0,-0.99997,0.0,0.00322]
[1780503374895,85.05,66096.04,0.0,-0.99997,0.0,0.00322]
[1780503375006,85.05,66096.04,0.0,-0.99997,0.0,0.00322]
[1780503375108,85.05,66096.11,0.0,-0.99997,0.0,0.00322]
[1780503377755,85.05,66091.01,0.0,-0.99997,0.0,0.00319]
[1780503378762,85.05,66087.11,0.0,-0.99997,0.0,0.00317]
[1780503379769,85.05,66090.34,0.0,-0.99997,0.0,0.00319]
[1780503380395,85.05,66090.34,0.0,-0.99997,0.0,0.00319]
[1780503380776,85.05,66096.9,0.0,-0.99997,0.0,0.00323]
[1780503381784,85.05,66109.0,0.0,-0.99997,0.0,0.00329]
[1780503382790,85.05,66119.61,0.0,-0.99997,0.0,0.00335]
[1780503383797,85.05,66118.9,0.0,-0.99997,0.0,0.00335]
[1780503384805,85.05,66116.38,0.0,-0.99997,0.0,0.00333]
[1780503387826,85.05,66107.63,0.0,-0.99997,0.0,0.00328]
[1780503388833,85.05,66107.11,0.0,-0.99997,0.0,0.00328]
[1780503391335,85.05,66107.53,0.0,-0.99997,0.0,0.00328]
[1780503391379,85.05,66107.53,0.0,-0.99997,0.0,0.00328]
[1780503390847,85.05,66113.09,0.0,-0.99997,0.0,0.00332]
[1780503391854,85.05,66116.11,0.0,-0.99997,0.0,0.0033]
[1780503392861,85.05,66128.06,0.0,-0.99997,0.0,0.00337]
[1780503393871,85.05,66126.95,0.0,-0.99997,0.0,0.00336]
[1780503394877,85.05,66122.29,0.0,-0.99997,0.0,0.00334]
[1780503395885,85.05,66119.41,0.0,-0.99997,0.0,0.00332]
[1780503396469,85.05,66119.41,0.0,-0.99997,0.0,0.00332]
[1780503396482,85.05,66119.41,0.0,-0.99997,0.0,0.00332]
[1780503397903,85.05,66115.37,0.0,-0.99997,0.0,0.0033]
[1780503398908,85.05,66103.15,0.0,-0.99997,0.0,0.00323]
[1780503399915,85.05,66094.54,0.0,-0.99997,0.0,0.00318]
[1780503400922,85.05,66092.19,0.0,-0.99997,0.0,0.00317]
[1780503402936,85.05,66094.42,0.0,-0.99997,0.0,0.00318]
[1780503404066,85.05,66094.42,0.0,-0.99997,0.0,0.00318]
[1780503404076,85.05,66094.42,0.0,-0.99997,0.0,0.00318]
[1780503405381,85.05,66093.72,0.0,-0.99997,0.0,0.00318]
[1780503405478,85.05,66093.84,0.0,-0.99997,0.0,0.00318]
[1780503406112,85.05,66091.83,0.0,-0.99997,0.0,0.00317]
[1780503406964,85.05,66087.75,0.0,-0.99997,0.0,0.00315]
[1780503407971,85.05,66077.35,0.0,-0.99997,0.0,0.00309]
[1780503408978,85.05,66078.27,0.0,-0.99997,0.0,0.00309]
[1780503410992,85.05,66080.87,0.0,-0.99997,0.0,0.00311]
[1780503411999,85.05,66082.83,0.0,-0.99997,0.0,0.00312]
[1780503413006,85.05,66085.09,0.0,-0.99997,0.0,0.00313]
[1780503414119,85.05,66085.09,0.0,-0.99997,0.0,0.00313]
[1780503414220,85.05,66085.09,0.0,-0.99997,0.0,0.00313]
[1780503414296,85.05,66089.64,0.0,-0.99997,0.0,0.00316]
[1780503415020,85.05,66098.02,0.0,-0.99997,0.0,0.0032]
[1780503416027,85.05,66097.58,0.0,-0.99997,0.0,0.0032]
[1780503417019,85.05,66097.58,0.0,-0.99997,0.0,0.0032]
[1780503417140,85.05,66097.58,0.0,-0.99997,0.0,0.0032]
[1780503418041,85.05,66095.85,0.0,-0.99997,0.0,0.00319]
[1780503418550,85.05,66095.85,0.0,-0.99997,0.0,0.00319]
[1780503418560,85.05,66095.85,0.0,-0.99997,0.0,0.00319]
[1780503419047,85.05,66096.6,0.0,-0.99997,0.0,0.00319]
[1780503422472,85.05,66097.54,0.0,-0.99997,0.0,0.0032]
[1780503422580,85.05,66097.54,0.0,-0.99997,0.0,0.0032]
[1780503424120,85.05,66093.92,0.0,-0.99997,0.0,0.00318]
[1780503425154,85.05,66095.04,0.0,-0.99997,0.0,0.00319]
[1780503425606,85.05,66095.04,0.0,-0.99997,0.0,0.00319]
[1780503425712,85.05,66095.04,0.0,-0.99997,0.0,0.00319]
[1780503426148,85.05,66102.47,0.0,-0.99997,0.0,0.00323]
[1780503427155,85.05,66105.83,0.0,-0.99997,0.0,0.00324]
[1780503428186,85.05,66093.25,0.0,-0.99997,0.0,0.00318]
[1780503428627,85.05,66093.25,0.0,-0.99997,0.0,0.00318]
[1780503428734,85.05,66093.25,0.0,-0.99997,0.0,0.00318]
[1780503429192,85.05,66097.03,0.0,-0.99997,0.0,0.0032]
[1780503430068,85.05,66097.03,0.0,-0.99997,0.0,0.0032]
[1780503430164,85.05,66097.03,0.0,-0.99997,0.0,0.0032]
[1780503430200,85.05,66094.66,0.0,-0.99997,0.0,0.00318]
[1780503431206,85.05,66079.34,0.0,-0.99997,0.0,0.0031]
[1780503433151,85.05,66078.81,0.0,-0.99997,0.0,0.0031]
[1780503433257,85.05,66078.81,0.0,-0.99997,0.0,0.0031]
[1780503433397,85.05,66084.6,0.0,-0.99997,0.0,0.00313]
[1780503435298,85.05,66085.47,0.0,-0.99997,0.0,0.00313]
[1780503435405,85.05,66085.47,0.0,-0.99997,0.0,0.00313]
[1780503435380,85.05,66086.25,0.0,-0.99997,0.0,0.00314]
[1780503435999,85.05,66086.25,0.0,-0.99997,0.0,0.00314]
[1780503436054,85.05,66086.25,0.0,-0.99997,0.0,0.00314]
[1780503436241,85.05,66086.21,0.0,-0.99997,0.0,0.00314]
[1780503439934,85.05,66085.9,0.0,-0.99997,0.0,0.00314]
[1780503440269,85.05,66079.35,0.0,-0.99997,0.0,0.0031]
[1780503441276,85.05,66085.28,0.0,-0.99997,0.0,0.00313]
[1780503442400,85.05,66085.28,0.0,-0.99997,0.0,0.00313]
[1780503442283,85.05,66085.97,0.0,-0.99997,0.0,0.00314]
[1780503442506,85.05,66085.97,0.0,-0.99997,0.0,0.00314]
[1780503443290,85.05,66083.82,0.0,-0.99997,0.0,0.00312]
[1780503444297,85.05,66084.85,0.0,-0.99997,0.0,0.00313]
[1780503445305,85.05,66086.85,0.0,-0.99997,0.0,0.00314]
[1780503447319,85.05,66089.49,0.0,-0.99997,0.0,0.00316]
[1780503448326,85.05,66082.1,0.0,-0.99997,0.0,0.00312]
[1780503449333,85.05,66079.88,0.0,-0.99997,0.0,0.0031]
[1780503451347,85.05,66079.88,0.0,-0.99997,0.0,0.00307]
[1780503454371,85.05,66059.95,0.0,-0.99998,0.0,0.00297]
[1780503455376,85.05,66054.67,0.0,-0.99998,0.0,0.00294]
[1780503456384,85.05,66049.72,0.0,-0.99998,0.0,0.00292]
[1780503457395,85.05,66051.88,0.0,-0.99998,0.0,0.00293]
[1780503459412,85.05,66053.03,0.0,-0.99998,0.0,0.00294]
[1780503461437,85.05,66044.46,0.0,-0.99998,0.0,0.00289]
[1780503462450,85.05,66037.13,0.0,-0.99998,0.0,0.00286]
[1780503463456,85.05,66040.14,0.0,-0.99998,0.0,0.00287]
[1780503464463,85.05,66045.4,0.0,-0.99998,0.0,0.0029]
[1780503465470,85.05,66046.63,0.0,-0.99998,0.0,0.0029]
[1780503466241,85.05,66046.63,0.0,-0.99998,0.0,0.0029]
[1780503466347,85.05,66046.63,0.0,-0.99998,0.0,0.0029]
[1780503469498,85.05,66047.79,0.0,-0.99998,0.0,0.00291]
[1780503471513,85.05,66051.72,0.0,-0.99998,0.0,0.00293]
[1780503472520,85.05,66054.28,0.0,-0.99998,0.0,0.00294]
[1780503473754,85.05,66054.28,0.0,-0.99998,0.0,0.00294]
[1780503473765,85.05,66054.28,0.0,-0.99998,0.0,0.00294]
[1780503473858,85.05,66049.58,0.0,-0.99998,0.0,0.00292]
[1780503475541,85.05,66044.76,0.0,-0.99998,0.0,0.00289]
[1780503476548,85.05,66041.45,0.0,-0.99998,0.0,0.00288]
[1780503478295,85.05,66041.45,0.0,-0.99998,0.0,0.00288]
[1780503478345,85.05,66041.45,0.0,-0.99998,0.0,0.00288]
[1780503478389,85.05,66035.51,0.0,-0.99998,0.0,0.00285]
[1780503478562,85.05,66033.59,0.0,-0.99998,0.0,0.00284]
[1780503480576,85.05,66030.63,0.0,-0.99998,0.0,0.00282]
[1780503481606,85.05,66028.9,0.0,-0.99998,0.0,0.00282]
[1780503482860,85.05,66011.34,0.0,-0.99998,0.0,0.00273]
[1780503483976,85.05,66008.69,0.0,-0.99998,0.0,0.00272]
[1780503485284,85.05,65993.02,0.0,-0.99998,0.0,0.00265]
[1780503485648,85.05,65973.39,0.0,-0.99998,0.0,0.00256]
[1780503486797,85.05,65980.13,0.0,-0.99998,0.0,0.00259]
[1780503487705,85.05,65965.8,0.0,-0.99998,0.0,0.00252]
[1780503488656,85.05,65961.95,0.0,-0.99998,0.0,0.00251]
[1780503489663,85.05,65959.75,0.0,-0.99998,0.0,0.0025]
[1780503490669,85.05,65955.44,0.0,-0.99998,0.0,0.00248]
[1780503491678,85.05,65946.03,0.0,-0.99998,0.0,0.00244]
[1780503492685,85.05,65942.6,0.0,-0.99998,0.0,0.00242]
[1780503493716,85.05,65926.71,0.0,-0.99998,0.0,0.00236]
[1780503494718,85.05,65910.65,0.0,-0.99998,0.0,0.00229]
[1780503495725,85.05,65908.54,0.0,-0.99998,0.0,0.00228]
[1780503497071,85.05,65908.54,0.0,-0.99998,0.0,0.00228]
[1780503497142,85.05,65924.99,0.0,-0.99998,0.0,0.00235]
[1780503497741,85.05,65927.4,0.0,-0.99998,0.0,0.00236]
[1780503498748,85.05,65920.17,0.0,-0.99998,0.0,0.00233]
[1780503499755,85.05,65918.64,0.0,-0.99998,0.0,0.00233]
[1780503500551,85.05,65918.64,0.0,-0.99998,0.0,0.00233]
[1780503500764,85.05,65923.41,0.0,-0.99998,0.0,0.00234]
[1780503502778,85.05,65921.45,0.0,-0.99998,0.0,0.00234]
[1780503503785,85.05,65909.52,0.0,-0.99998,0.0,0.00229]
[1780503504792,85.05,65908.25,0.0,-0.99998,0.0,0.00228]
[1780503506807,85.05,65912.39,0.0,-0.99998,0.0,0.0023]
[1780503507813,85.05,65913.94,0.0,-0.99998,0.0,0.00231]
[1780503508820,85.05,65912.98,0.0,-0.99998,0.0,0.0023]
[1780503509827,85.05,65909.03,0.0,-0.99998,0.0,0.00229]
[1780503510834,85.05,65914.27,0.0,-0.99998,0.0,0.00231]
[1780503511841,85.05,65910.36,0.0,-0.99998,0.0,0.00227]
[1780503512847,85.05,65906.13,0.0,-0.99998,0.0,0.00225]
[1780503513856,85.05,65901.23,0.0,-0.99998,0.0,0.00223]
[1780503514863,85.05,65891.9,0.0,-0.99998,0.0,0.0022]
[1780503515870,85.05,65891.05,0.0,-0.99998,0.0,0.00219]
[1780503516877,85.05,65893.95,0.0,-0.99998,0.0,0.00221]
[1780503517884,85.05,65899.42,0.0,-0.99998,0.0,0.00223]
[1780503518890,85.05,65896.41,0.0,-0.99998,0.0,0.00221]
[1780503519898,85.05,65899.48,0.0,-0.99998,0.0,0.00223]
[1780503520904,85.05,65900.54,0.0,-0.99998,0.0,0.00223]
[1780503521912,85.05,65892.85,0.0,-0.99998,0.0,0.0022]
[1780503522920,85.05,65891.82,0.0,-0.99998,0.0,0.0022]
[1780503523928,85.05,65890.37,0.0,-0.99998,0.0,0.00219]
[1780503525941,85.05,65886.57,0.0,-0.99998,0.0,0.00218]
[1780503526948,85.05,65872.97,0.0,-0.99998,0.0,0.00213]
[1780503527955,85.05,65867.29,0.0,-0.99998,0.0,0.0021]
[1780503528961,85.05,65870.43,0.0,-0.99998,0.0,0.00212]
[1780503530979,85.05,65861.92,0.0,-0.99998,0.0,0.00208]
[1780503531985,85.05,65853.73,0.0,-0.99998,0.0,0.00205]
[1780503532992,85.05,65864.12,0.0,-0.99998,0.0,0.00209]
[1780503533999,85.05,65859.63,0.0,-0.99998,0.0,0.00208]
[1780503535010,85.05,65861.01,0.0,-0.99998,0.0,0.00208]
[1780503536018,85.05,65851.27,0.0,-0.99998,0.0,0.00205]
[1780503537026,85.05,65857.52,0.0,-0.99998,0.0,0.00207]
[1780503538031,85.05,65874.08,0.0,-0.99998,0.0,0.00213]
[1780503539038,85.05,65887.02,0.0,-0.99998,0.0,0.00218]
[1780503540046,85.05,65883.0,0.0,-0.99998,0.0,0.00216]
[1780503541053,85.05,65890.18,0.0,-0.99998,0.0,0.00219]
[1780503542060,85.05,65902.6,0.0,-0.99998,0.0,0.00224]
[1780503543067,85.05,65907.51,0.0,-0.99998,0.0,0.00226]
[1780503544074,85.05,65903.79,0.0,-0.99998,0.0,0.00224]
[1780503546098,85.05,65891.11,0.0,-0.99998,0.0,0.00219]
[1780503547105,85.05,65875.23,0.0,-0.99998,0.0,0.00213]
[1780503548112,85.05,65863.2,0.0,-0.99998,0.0,0.00209]
[1780503549119,85.05,65861.62,0.0,-0.99998,0.0,0.00208]
[1780503550126,85.05,65872.18,0.0,-0.99998,0.0,0.00212]
[1780503551133,85.05,65876.22,0.0,-0.99998,0.0,0.00214]
[1780503552140,85.05,65880.88,0.0,-0.99998,0.0,0.00216]
[1780503554154,85.05,65877.21,0.0,-0.99998,0.0,0.00214]
[1780503555162,85.05,65883.26,0.0,-0.99998,0.0,0.00216]
[1780503556170,85.05,65884.5,0.0,-0.99998,0.0,0.00217]
[1780503557174,85.05,65886.8,0.0,-0.99998,0.0,0.00218]
[1780503559188,85.05,65882.69,0.0,-0.99998,0.0,0.00216]
[1780503561203,85.05,65886.09,0.0,-0.99998,0.0,0.00217]
[1780503562210,85.05,65893.59,0.0,-0.99998,0.0,0.0022]
[1780503563218,85.05,65901.7,0.0,-0.99998,0.0,0.00224]
[1780503564235,85.05,65919.53,0.0,-0.99998,0.0,0.00231]
[1780503565240,85.05,65922.16,0.0,-0.99998,0.0,0.00232]
[1780503566247,85.05,65923.22,0.0,-0.99998,0.0,0.00232]
[1780503567256,85.05,65924.23,0.0,-0.99998,0.0,0.00233]
[1780503568263,85.05,65925.87,0.0,-0.99998,0.0,0.00233]
[1780503569270,85.05,65922.62,0.0,-0.99998,0.0,0.00232]
[1780503571293,85.05,65931.93,0.0,-0.99998,0.0,0.00233]
[1780503572299,85.05,65941.15,0.0,-0.99998,0.0,0.00237]
[1780503573306,85.05,65942.54,0.0,-0.99998,0.0,0.00238]
[1780503574313,85.05,65942.81,0.0,-0.99998,0.0,0.00238]
[1780503575320,85.05,65944.28,0.0,-0.99998,0.0,0.00239]
[1780503576327,85.05,65949.16,0.0,-0.99998,0.0,0.00241]
[1780503577334,85.05,65951.93,0.0,-0.99998,0.0,0.00242]
[1780503578341,85.05,65944.5,0.0,-0.99998,0.0,0.00239]
[1780503579347,85.05,65941.83,0.0,-0.99998,0.0,0.00238]
[1780503580355,85.05,65941.74,0.0,-0.99998,0.0,0.00237]
[1780503584383,85.05,65943.42,0.0,-0.99998,0.0,0.00238]
[1780503585390,85.05,65948.71,0.0,-0.99998,0.0,0.0024]
[1780503586397,85.05,65951.11,0.0,-0.99998,0.0,0.00241]
[1780503587404,85.05,65950.08,0.0,-0.99998,0.0,0.00241]
[1780503588331,85.05,65950.08,0.0,-0.99998,0.0,0.00241]
[1780503588434,85.05,65950.08,0.0,-0.99998,0.0,0.00241]
[1780503588487,85.05,65950.11,0.0,-0.99998,0.0,0.00241]
[1780503589418,85.05,65955.38,0.0,-0.99998,0.0,0.00243]
[1780503590425,85.05,65957.02,0.0,-0.99998,0.0,0.00244]
[1780503591432,85.05,65960.1,0.0,-0.99998,0.0,0.00245]
[1780503592440,85.05,65964.08,0.0,-0.99998,0.0,0.00247]
[1780503593447,85.05,65962.75,0.0,-0.99998,0.0,0.00246]
[1780503594454,85.05,65960.71,0.0,-0.99998,0.0,0.00245]
[1780503595461,85.05,65962.3,0.0,-0.99998,0.0,0.00246]
[1780503596468,85.05,65963.51,0.0,-0.99998,0.0,0.00247]
[1780503597475,85.05,65964.74,0.0,-0.99998,0.0,0.00247]
[1780503598326,85.05,65964.74,0.0,-0.99998,0.0,0.00247]
[1780503598365,85.05,65964.74,0.0,-0.99998,0.0,0.00247]
[1780503598482,85.05,65966.15,0.0,-0.99998,0.0,0.00248]
[1780503599489,85.05,65965.01,0.0,-0.99998,0.0,0.00247]
[1780503600496,85.05,65966.02,0.0,-0.99998,0.0,0.00248]
[1780503601503,85.05,65956.79,0.0,-0.99998,0.0,0.00244]
[1780503602518,85.05,65953.05,0.0,-0.99998,0.0,0.00242]
[1780503603527,85.05,65951.86,0.0,-0.99998,0.0,0.00242]
[1780503604530,85.05,65944.74,0.0,-0.99998,0.0,0.00239]
[1780503605537,85.05,65950.45,0.0,-0.99998,0.0,0.00241]
[1780503606544,85.05,65951.7,0.0,-0.99998,0.0,0.00242]
[1780503607551,85.05,65951.12,0.0,-0.99998,0.0,0.00241]
[1780503608559,85.05,65946.9,0.0,-0.99998,0.0,0.0024]
[1780503608890,85.05,65946.9,0.0,-0.99998,0.0,0.0024]
[1780503608976,85.05,65946.9,0.0,-0.99998,0.0,0.0024]
[1780503609565,85.05,65944.98,0.0,-0.99998,0.0,0.00239]
[1780503610573,85.05,65949.72,0.0,-0.99998,0.0,0.00241]
[1780503612627,85.05,65945.27,0.0,-0.99998,0.0,0.00239]
[1780503613620,85.05,65941.43,0.0,-0.99998,0.0,0.00237]
[1780503614627,85.05,65943.02,0.0,-0.99998,0.0,0.00238]
[1780503615270,85.05,65943.02,0.0,-0.99998,0.0,0.00238]
[1780503615328,85.05,65943.02,0.0,-0.99998,0.0,0.00238]
[1780503615635,85.05,65942.34,0.0,-0.99998,0.0,0.00238]
[1780503617159,85.05,65942.36,0.0,-0.99998,0.0,0.00238]
[1780503617266,85.05,65942.36,0.0,-0.99998,0.0,0.00238]
[1780503618655,85.05,65939.07,0.0,-0.99998,0.0,0.00236]
[1780503619663,85.05,65928.59,0.0,-0.99998,0.0,0.00232]
[1780503621678,85.05,65938.53,0.0,-0.99998,0.0,0.00236]
[1780503622687,85.05,65937.0,0.0,-0.99998,0.0,0.00236]
[1780503623693,85.05,65926.18,0.0,-0.99998,0.0,0.00231]
[1780503624700,85.05,65924.34,0.0,-0.99998,0.0,0.0023]
[1780503626714,85.05,65927.95,0.0,-0.99998,0.0,0.00232]
[1780503627721,85.05,65933.32,0.0,-0.99998,0.0,0.00234]
[1780503628731,85.05,65923.72,0.0,-0.99998,0.0,0.0023]
[1780503629800,85.05,65906.9,0.0,-0.99998,0.0,0.00223]
[1780503630758,85.05,65887.01,0.0,-0.99998,0.0,0.00216]
[1780503631765,85.05,65891.69,0.0,-0.99998,0.0,0.00215]
[1780503632772,85.05,65896.34,0.0,-0.99998,0.0,0.00217]
[1780503633784,85.05,65909.06,0.0,-0.99998,0.0,0.00222]
[1780503634794,85.05,65928.23,0.0,-0.99998,0.0,0.0023]
[1780503635802,85.05,65926.95,0.0,-0.99998,0.0,0.00229]
[1780503637817,85.05,65927.89,0.0,-0.99998,0.0,0.0023]
[1780503638824,85.05,65924.86,0.0,-0.99998,0.0,0.00228]
[1780503639831,85.05,65916.92,0.0,-0.99998,0.0,0.00225]
[1780503640838,85.05,65920.82,0.0,-0.99998,0.0,0.00227]
[1780503641844,85.05,65923.71,0.0,-0.99998,0.0,0.00228]
[1780503642854,85.05,65931.08,0.0,-0.99998,0.0,0.00231]
[1780503644247,85.05,65931.08,0.0,-0.99998,0.0,0.00231]
[1780503644301,85.05,65931.08,0.0,-0.99998,0.0,0.00231]
[1780503644402,85.05,65924.01,0.0,-0.99998,0.0,0.00228]
[1780503644868,85.05,65925.32,0.0,-0.99998,0.0,0.00229]
[1780503645875,85.05,65917.33,0.0,-0.99998,0.0,0.00225]
[1780503646882,85.05,65914.65,0.0,-0.99998,0.0,0.00224]
[1780503647889,85.05,65908.88,0.0,-0.99998,0.0,0.00222]
[1780503648896,85.05,65908.95,0.0,-0.99998,0.0,0.00222]
[1780503649903,85.05,65894.55,0.0,-0.99998,0.0,0.00217]
[1780503650912,85.05,65901.27,0.0,-0.99998,0.0,0.00219]
[1780503651917,85.05,65905.11,0.0,-0.99998,0.0,0.00221]
[1780503652924,85.05,65904.03,0.0,-0.99998,0.0,0.0022]
[1780503653931,85.05,65907.97,0.0,-0.99998,0.0,0.00222]
[1780503654937,85.05,65904.43,0.0,-0.99998,0.0,0.0022]
[1780503655946,85.05,65902.91,0.0,-0.99998,0.0,0.0022]
[1780503656953,85.05,65895.17,0.0,-0.99998,0.0,0.00217]
[1780503657960,85.05,65891.2,0.0,-0.99998,0.0,0.00215]
[1780503660981,85.05,65874.32,0.0,-0.99998,0.0,0.00209]
[1780503662080,85.05,65871.04,0.0,-0.99998,0.0,0.00208]
[1780503663048,85.05,65858.29,0.0,-0.99998,0.0,0.00203]
[1780503664056,85.05,65863.16,0.0,-0.99998,0.0,0.00205]
[1780503665065,85.05,65858.79,0.0,-0.99998,0.0,0.00203]
[1780503666072,85.05,65845.58,0.0,-0.99998,0.0,0.00199]
[1780503667079,85.05,65841.2,0.0,-0.99998,0.0,0.00197]
[1780503668085,85.05,65838.4,0.0,-0.99998,0.0,0.00196]
[1780503669097,85.05,65836.54,0.0,-0.99998,0.0,0.00195]
[1780503670109,85.05,65831.35,0.0,-0.99998,0.0,0.00194]
[1780503671118,85.05,65823.91,0.0,-0.99998,0.0,0.00191]
[1780503672125,85.05,65836.03,0.0,-0.99998,0.0,0.00195]
[1780503673148,85.05,65833.89,0.0,-0.99998,0.0,0.00195]
[1780503674151,85.05,65832.0,0.0,-0.99998,0.0,0.00194]
[1780503675158,85.05,65839.03,0.0,-0.99998,0.0,0.00196]
[1780503676167,85.05,65848.27,0.0,-0.99998,0.0,0.002]
[1780503677221,85.05,65846.15,0.0,-0.99998,0.0,0.00199]
[1780503678186,85.05,65838.55,0.0,-0.99998,0.0,0.00196]
[1780503679193,85.05,65833.79,0.0,-0.99998,0.0,0.00194]
[1780503680200,85.05,65831.16,0.0,-0.99998,0.0,0.00194]
[1780503682333,85.05,65833.34,0.0,-0.99998,0.0,0.00194]
[1780503683251,85.05,65829.15,0.0,-0.99998,0.0,0.00193]
[1780503684236,85.05,65828.14,0.0,-0.99998,0.0,0.00193]
[1780503685252,85.05,65799.08,0.0,-0.99999,0.0,0.00183]
[1780503686260,85.05,65788.57,0.0,-0.99999,0.0,0.00179]
[1780503687265,85.05,65778.61,0.0,-0.99999,0.0,0.00176]
[1780503688279,85.05,65772.41,0.0,-0.99999,0.0,0.00174]
[1780503689280,85.05,65761.23,0.0,-0.99999,0.0,0.00171]
[1780503690289,85.05,65758.93,0.0,-0.99999,0.0,0.0017]
[1780503691296,85.05,65763.82,0.0,-0.99999,0.0,0.0017]
[1780503692308,85.05,65772.0,0.0,-0.99999,0.0,0.00173]
[1780503693320,85.05,65777.93,0.0,-0.99999,0.0,0.00174]
[1780503694325,85.05,65781.93,0.0,-0.99999,0.0,0.00176]
[1780503695331,85.05,65783.2,0.0,-0.99999,0.0,0.00176]
[1780503696339,85.05,65782.2,0.0,-0.99999,0.0,0.00176]
[1780503697346,85.05,65759.63,0.0,-0.99999,0.0,0.00169]
[1780503698353,85.05,65761.6,0.0,-0.99999,0.0,0.00169]
[1780503699367,85.05,65765.97,0.0,-0.99999,0.0,0.00171]
[1780503700374,85.05,65756.26,0.0,-0.99999,0.0,0.00168]
[1780503701381,85.05,65752.01,0.0,-0.99999,0.0,0.00166]
[1780503702391,85.05,65752.01,0.0,-0.99999,0.0,0.00166]
[1780503702479,85.05,65735.5,0.0,-0.99999,0.0,0.00162]
[1780503703394,85.05,65738.53,0.0,-0.99999,0.0,0.00162]
[1780503704402,85.05,65736.13,0.0,-0.99999,0.0,0.00162]
[1780503705409,85.05,65737.96,0.0,-0.99999,0.0,0.00162]
[1780503706186,85.05,65737.96,0.0,-0.99999,0.0,0.00162]
[1780503706416,85.05,65750.92,0.0,-0.99999,0.0,0.00166]
[1780503707423,85.05,65754.22,0.0,-0.99999,0.0,0.00167]
[1780503708438,85.05,65745.59,0.0,-0.99999,0.0,0.00165]
[1780503709440,85.05,65741.04,0.0,-0.99999,0.0,0.00163]
[1780503710446,85.05,65740.78,0.0,-0.99999,0.0,0.00163]
[1780503711476,85.05,65735.21,0.0,-0.99999,0.0,0.00162]
[1780503712465,85.05,65722.87,0.0,-0.99999,0.0,0.00158]
[1780503713473,85.05,65725.14,0.0,-0.99999,0.0,0.00159]
[1780503714479,85.05,65732.92,0.0,-0.99999,0.0,0.00161]
[1780503715491,85.05,65731.82,0.0,-0.99999,0.0,0.00161]
[1780503716496,85.05,65729.29,0.0,-0.99999,0.0,0.0016]
[1780503717503,85.05,65726.22,0.0,-0.99999,0.0,0.00159]
[1780503718510,85.05,65729.25,0.0,-0.99999,0.0,0.0016]
[1780503719524,85.05,65730.28,0.0,-0.99999,0.0,0.0016]
[1780503720530,85.05,65724.25,0.0,-0.99999,0.0,0.00158]
[1780503721541,85.05,65728.39,0.0,-0.99999,0.0,0.0016]
[1780503722548,85.05,65730.33,0.0,-0.99999,0.0,0.0016]
[1780503723555,85.05,65736.26,0.0,-0.99999,0.0,0.00162]
[1780503724562,85.05,65742.72,0.0,-0.99999,0.0,0.00164]
[1780503725570,85.05,65746.87,0.0,-0.99999,0.0,0.00165]
[1780503726581,85.05,65758.53,0.0,-0.99999,0.0,0.00168]
[1780503727588,85.05,65761.96,0.0,-0.99999,0.0,0.00169]
[1780503728595,85.05,65765.93,0.0,-0.99999,0.0,0.00171]
[1780503729602,85.05,65781.72,0.0,-0.99999,0.0,0.00176]
[1780503730609,85.05,65775.54,0.0,-0.99999,0.0,0.00174]
[1780503731616,85.05,65775.82,0.0,-0.99999,0.0,0.00174]
[1780503732623,85.05,65778.43,0.0,-0.99999,0.0,0.00175]
[1780503733630,85.05,65782.48,0.0,-0.99999,0.0,0.00176]
[1780503734637,85.05,65783.44,0.0,-0.99999,0.0,0.00176]
[1780503735644,85.05,65780.55,0.0,-0.99999,0.0,0.00175]
[1780503736651,85.05,65767.26,0.0,-0.99999,0.0,0.00171]
[1780503737658,85.05,65772.09,0.0,-0.99999,0.0,0.00173]
[1780503738665,85.05,65779.24,0.0,-0.99999,0.0,0.00175]
[1780503739672,85.05,65774.42,0.0,-0.99999,0.0,0.00173]
[1780503740679,85.05,65779.12,0.0,-0.99999,0.0,0.00175]
[1780503742693,85.05,65759.4,0.0,-0.99999,0.0,0.00169]
[1780503743716,85.05,65745.97,0.0,-0.99999,0.0,0.00165]
[1780503744708,85.05,65747.08,0.0,-0.99999,0.0,0.00165]
[1780503745715,85.05,65755.27,0.0,-0.99999,0.0,0.00167]
[1780503746722,85.05,65750.61,0.0,-0.99999,0.0,0.00166]
[1780503747729,85.05,65741.34,0.0,-0.99999,0.0,0.00163]
[1780503748736,85.05,65738.49,0.0,-0.99999,0.0,0.00162]
[1780503749743,85.05,65736.1,0.0,-0.99999,0.0,0.00162]
[1780503750750,85.05,65741.31,0.0,-0.99999,0.0,0.00163]
[1780503754782,85.05,65736.28,0.0,-0.99999,0.0,0.0016]
[1780503755790,85.05,65728.3,0.0,-0.99999,0.0,0.00158]
[1780503756796,85.05,65735.78,0.0,-0.99999,0.0,0.0016]
[1780503757816,85.05,65710.27,0.0,-0.99999,0.0,0.00153]
[1780503758818,85.05,65696.65,0.0,-0.99999,0.0,0.00149]
[1780503759837,85.05,65690.89,0.0,-0.99999,0.0,0.00148]
[1780503760833,85.05,65682.45,0.0,-0.99999,0.0,0.00145]
[1780503761841,85.05,65684.45,0.0,-0.99999,0.0,0.00146]
[1780503762847,85.05,65685.52,0.0,-0.99999,0.0,0.00146]
[1780503763854,85.05,65682.42,0.0,-0.99999,0.0,0.00145]
[1780503764861,85.05,65681.59,0.0,-0.99999,0.0,0.00145]
[1780503765868,85.05,65679.23,0.0,-0.99999,0.0,0.00145]
[1780503766886,85.05,65670.04,0.0,-0.99999,0.0,0.00142]
[1780503767886,85.05,65690.53,0.0,-0.99999,0.0,0.00148]
[1780503768894,85.05,65694.5,0.0,-0.99999,0.0,0.00149]
[1780503769900,85.05,65690.75,0.0,-0.99999,0.0,0.00148]
[1780503770908,85.05,65683.37,0.0,-0.99999,0.0,0.00146]
[1780503771915,85.05,65682.15,0.0,-0.99999,0.0,0.00145]
[1780503772922,85.05,65673.87,0.0,-0.99999,0.0,0.00143]
[1780503773929,85.05,65678.18,0.0,-0.99999,0.0,0.00144]
[1780503774936,85.05,65681.51,0.0,-0.99999,0.0,0.00145]
[1780503775429,85.05,65681.51,0.0,-0.99999,0.0,0.00145]
[1780503775949,85.05,65684.48,0.0,-0.99999,0.0,0.00146]
[1780503777958,85.05,65690.77,0.0,-0.99999,0.0,0.00148]
[1780503778965,85.05,65680.81,0.0,-0.99999,0.0,0.00145]
[1780503779991,85.05,65663.64,0.0,-0.99999,0.0,0.00141]
[1780503780979,85.05,65667.41,0.0,-0.99999,0.0,0.00141]
[1780503782030,85.05,65679.99,0.0,-0.99999,0.0,0.00145]
[1780503783012,85.05,65705.29,0.0,-0.99999,0.0,0.00152]
[1780503784021,85.05,65721.39,0.0,-0.99999,0.0,0.00156]
[1780503785031,85.05,65729.77,0.0,-0.99999,0.0,0.00158]
[1780503786042,85.05,65726.43,0.0,-0.99999,0.0,0.00157]
[1780503787047,85.05,65713.39,0.0,-0.99999,0.0,0.00154]
[1780503788059,85.05,65710.34,0.0,-0.99999,0.0,0.00153]
[1780503789061,85.05,65713.85,0.0,-0.99999,0.0,0.00154]
[1780503790092,85.05,65668.27,0.0,-0.99999,0.0,0.00142]
[1780503791075,85.05,65658.98,0.0,-0.99999,0.0,0.00139]
[1780503792551,85.05,65658.98,0.0,-0.99999,0.0,0.00139]
[1780503792635,85.05,65650.57,0.0,-0.99999,0.0,0.00137]
[1780503793096,85.05,65643.11,0.0,-0.99999,0.0,0.00135]
[1780503794103,85.05,65632.86,0.0,-0.99999,0.0,0.00133]
[1780503795110,85.05,65649.58,0.0,-0.99999,0.0,0.00137]
[1780503796117,85.05,65646.98,0.0,-0.99999,0.0,0.00136]
[1780503797125,85.05,65664.51,0.0,-0.99999,0.0,0.00141]
[1780503798132,85.05,65681.44,0.0,-0.99999,0.0,0.00145]
[1780503799139,85.05,65697.59,0.0,-0.99999,0.0,0.00149]
[1780503800157,85.05,65702.52,0.0,-0.99999,0.0,0.00151]
[1780503802165,85.05,65708.55,0.0,-0.99999,0.0,0.00152]
[1780503803181,85.05,65718.67,0.0,-0.99999,0.0,0.00155]
[1780503804187,85.05,65748.35,0.0,-0.99999,0.0,0.00164]
[1780503805194,85.05,65751.57,0.0,-0.99999,0.0,0.00165]
[1780503806201,85.05,65739.0,0.0,-0.99999,0.0,0.00161]
[1780503807208,85.05,65727.94,0.0,-0.99999,0.0,0.00158]
[1780503808216,85.05,65717.32,0.0,-0.99999,0.0,0.00155]
[1780503809222,85.05,65712.14,0.0,-0.99999,0.0,0.00153]
[1780503810234,85.05,65706.18,0.0,-0.99999,0.0,0.00152]
[1780503811239,85.05,65702.09,0.0,-0.99999,0.0,0.00149]
[1780503814260,85.05,65717.79,0.0,-0.99999,0.0,0.00153]
[1780503815267,85.05,65720.93,0.0,-0.99999,0.0,0.00154]
[1780503816274,85.05,65729.95,0.0,-0.99999,0.0,0.00157]
[1780503817281,85.05,65726.25,0.0,-0.99999,0.0,0.00156]
[1780503820302,85.05,65722.86,0.0,-0.99999,0.0,0.00155]
[1780503822316,85.05,65715.23,0.0,-0.99999,0.0,0.00153]
[1780503823323,85.05,65716.15,0.0,-0.99999,0.0,0.00153]
[1780503827360,85.05,65721.49,0.0,-0.99999,0.0,0.00154]
[1780503829373,85.05,65710.38,0.0,-0.99999,0.0,0.00151]
[1780503830379,85.05,65706.71,0.0,-0.99999,0.0,0.0015]
[1780503833401,85.05,65714.06,0.0,-0.99999,0.0,0.00152]
[1780503836422,85.05,65720.91,0.0,-0.99999,0.0,0.00154]
[1780503838437,85.05,65728.87,0.0,-0.99999,0.0,0.00156]
[1780503840460,85.05,65722.38,0.0,-0.99999,0.0,0.00155]
[1780503841460,85.05,65704.22,0.0,-0.99999,0.0,0.0015]
[1780503842474,85.05,65681.04,0.0,-0.99999,0.0,0.00144]
[1780503843480,85.05,65668.06,0.0,-0.99999,0.0,0.0014]
[1780503844490,85.05,65659.17,0.0,-0.99999,0.0,0.00138]
[1780503845493,85.05,65654.78,0.0,-0.99999,0.0,0.00137]
[1780503847511,85.05,65656.39,0.0,-0.99999,0.0,0.00137]
[1780503848518,85.05,65660.51,0.0,-0.99999,0.0,0.00138]
[1780503849526,85.05,65624.98,0.0,-0.99999,0.0,0.0013]
[1780503850532,85.05,65609.0,0.0,-0.99999,0.0,0.00126]
[1780503851539,85.05,65611.09,0.0,-0.99999,0.0,0.00126]
[1780503855568,85.05,65615.54,0.0,-0.99999,0.0,0.00127]
[1780503857583,85.05,65611.98,0.0,-0.99999,0.0,0.00127]
[1780503858589,85.05,65612.26,0.0,-0.99999,0.0,0.00127]
[1780503860609,85.05,65601.65,0.0,-0.99999,0.0,0.00124]
[1780503862652,85.05,65602.76,0.0,-0.99999,0.0,0.00125]
[1780503867693,85.05,65602.13,0.0,-0.99999,0.0,0.00124]
[1780503868700,85.05,65611.16,0.0,-0.99999,0.0,0.00126]
[1780503869707,85.05,65610.2,0.0,-0.99999,0.0,0.00126]
[1780503870713,85.05,65601.38,0.0,-0.99999,0.0,0.00124]
[1780503871720,85.05,65597.16,0.0,-0.99999,0.0,0.00122]
[1780503873735,85.05,65603.4,0.0,-0.99999,0.0,0.00123]
[1780503876767,85.05,65617.17,0.0,-0.99999,0.0,0.00127]
[1780503877776,85.05,65619.38,0.0,-0.99999,0.0,0.00127]
[1780503880797,85.05,65630.25,0.0,-0.99999,0.0,0.0013]
[1780503881804,85.05,65648.12,0.0,-0.99999,0.0,0.00134]
[1780503883818,85.05,65657.17,0.0,-0.99999,0.0,0.00136]
[1780503886862,85.05,65671.87,0.0,-0.99999,0.0,0.0014]
[1780503887896,85.05,65683.79,0.0,-0.99999,0.0,0.00143]
[1780503888890,85.05,65687.04,0.0,-0.99999,0.0,0.00144]
[1780503891935,85.05,65669.97,0.0,-0.99999,0.0,0.00139]
[1780503892927,85.05,65615.04,0.0,-0.99999,0.0,0.00126]
[1780503893927,85.05,65599.81,0.0,-0.99999,0.0,0.00123]
[1780503894934,85.05,65596.69,0.0,-0.99999,0.0,0.00122]
[1780503896961,85.05,65581.07,0.0,-0.99999,0.0,0.00118]
[1780503898015,85.05,65568.95,0.0,-0.99999,0.0,0.00116]
[1780503898975,85.05,65559.82,0.0,-0.99999,0.0,0.00114]
[1780503899983,85.05,65551.09,0.0,-0.99999,0.0,0.00112]
[1780503901019,85.05,65550.4,0.0,-0.99999,0.0,0.00112]
[1780503905047,85.05,65560.29,0.0,-0.99999,0.0,0.00114]
[1780503906054,85.05,65565.47,0.0,-0.99999,0.0,0.00115]
[1780503909078,85.05,65557.64,0.0,-0.99999,0.0,0.00113]
[1780503910082,85.05,65564.38,0.0,-0.99999,0.0,0.00115]
[1780503911090,85.05,65563.64,0.0,-0.99999,0.0,0.00115]
[1780503912097,85.05,65570.79,0.0,-0.99999,0.0,0.00116]
[1780503913129,85.05,65573.85,0.0,-0.99999,0.0,0.00117]
[1780503914126,85.05,65580.79,0.0,-0.99999,0.0,0.00118]
[1780503915133,85.05,65593.34,0.0,-0.99999,0.0,0.00121]
[1780503916140,85.05,65584.07,0.0,-0.99999,0.0,0.00119]
[1780503917152,85.05,65566.87,0.0,-0.99999,0.0,0.00115]
[1780503918162,85.05,65554.41,0.0,-0.99999,0.0,0.00113]
[1780503919168,85.05,65554.74,0.0,-0.99999,0.0,0.00113]
[1780503920175,85.05,65550.95,0.0,-0.99999,0.0,0.00112]
[1780503923205,85.05,65544.84,0.0,-0.99999,0.0,0.00111]
[1780503925219,85.05,65548.6,0.0,-0.99999,0.0,0.00112]
[1780503929249,85.05,65548.2,0.0,-0.99999,0.0,0.00111]
[1780503930256,85.05,65554.77,0.0,-0.99999,0.0,0.00113]
[1780503932270,85.05,65561.46,0.0,-0.99999,0.0,0.00113]
[1780503933277,85.05,65569.46,0.0,-0.99999,0.0,0.00115]
[1780503935297,85.05,65565.62,0.0,-0.99999,0.0,0.00114]
[1780503938316,85.05,65571.37,0.0,-0.99999,0.0,0.00115]
[1780503940328,85.05,65561.58,0.0,-0.99999,0.0,0.00113]
[1780503943057,85.05,65556.08,0.0,-0.99999,0.0,0.00112]
[1780503947377,85.05,65560.58,0.0,-0.99999,0.0,0.00113]
[1780503949391,85.05,65559.1,0.0,-0.99999,0.0,0.00113]
[1780503950400,85.05,65565.79,0.0,-0.99999,0.0,0.00114]
[1780503951407,85.05,65572.65,0.0,-0.99999,0.0,0.00115]
[1780503952414,85.05,65574.92,0.0,-0.99999,0.0,0.00116]
[1780503953421,85.05,65588.55,0.0,-0.99999,0.0,0.00119]
[1780503954433,85.05,65606.1,0.0,-0.99999,0.0,0.00123]
[1780503955440,85.05,65608.54,0.0,-0.99999,0.0,0.00123]
[1780503956447,85.05,65609.87,0.0,-0.99999,0.0,0.00124]
[1780503957454,85.05,65601.25,0.0,-0.99999,0.0,0.00122]
[1780503958465,85.05,65595.66,0.0,-0.99999,0.0,0.0012]
[1780503960480,85.05,65603.38,0.0,-0.99999,0.0,0.00122]
[1780503965517,85.05,65579.42,0.0,-0.99999,0.0,0.00117]
[1780503966531,85.05,65562.09,0.0,-0.99999,0.0,0.00113]
[1780503967538,85.05,65559.51,0.0,-0.99999,0.0,0.00113]
[1780503968545,85.05,65566.24,0.0,-0.99999,0.0,0.00114]
[1780503969553,85.05,65570.29,0.0,-0.99999,0.0,0.00115]
[1780503971570,85.05,65561.84,0.0,-0.99999,0.0,0.00113]
[1780503973584,85.05,65555.0,0.0,-0.99999,0.0,0.00112]
[1780503975600,85.05,65549.16,0.0,-0.99999,0.0,0.00111]
[1780503977615,85.05,65543.31,0.0,-0.99999,0.0,0.00109]
[1780503982650,85.05,65542.54,0.0,-0.99999,0.0,0.00109]
[1780503987685,85.05,65544.1,0.0,-0.99999,0.0,0.0011]
[1780503992720,85.05,65540.9,0.0,-0.99999,0.0,0.00108]
[1780503997755,85.05,65539.96,0.0,-0.99999,0.0,0.00108]
[1780504000776,85.05,65542.07,0.0,-0.99999,0.0,0.00108]
[1780504002790,85.05,65535.09,0.0,-0.99999,0.0,0.00107]
[1780504003799,85.05,65534.12,0.0,-0.99999,0.0,0.00106]
[1780504004817,85.05,65548.72,0.0,-0.99999,0.0,0.00109]
[1780504005820,85.05,65535.29,0.0,-0.99999,0.0,0.00107]
[1780504006826,85.05,65530.55,0.0,-0.99999,0.0,0.00106]
[1780504011865,85.05,65532.11,0.0,-0.99999,0.0,0.00106]
[1780504013876,85.05,65524.69,0.0,-0.99999,0.0,0.00105]
[1780504018914,85.05,65524.74,0.0,-0.99999,0.0,0.00105]
[1780504019942,85.05,65515.11,0.0,-0.99999,0.0,0.00103]
[1780504021942,85.05,65510.67,0.0,-0.99999,0.0,0.00102]
[1780504026979,85.05,65510.24,0.0,-0.99999,0.0,0.00102]
[1780504032030,85.05,65512.1,0.0,-0.99999,0.0,0.00102]
[1780504034060,85.05,65523.63,0.0,-0.99999,0.0,0.00104]
[1780504035067,85.05,65524.94,0.0,-0.99999,0.0,0.00105]
[1780504037091,85.05,65516.65,0.0,-0.99999,0.0,0.00103]
[1780504038094,85.05,65506.04,0.0,-0.99999,0.0,0.00101]
[1780504039101,85.05,65502.51,0.0,-0.99999,0.0,0.001]
[1780504042123,85.05,65494.16,0.0,-0.99999,0.0,0.00099]
[1780504043130,85.05,65486.41,0.0,-0.99999,0.0,0.00097]
[1780504044146,85.05,65487.15,0.0,-0.99999,0.0,0.00098]
[1780504045148,85.05,65500.98,0.0,-0.99999,0.0,0.001]
[1780504046156,85.05,65502.8,0.0,-0.99999,0.0,0.001]
[1780504050191,85.05,65518.14,0.0,-0.99999,0.0,0.00103]
[1780504051198,85.05,65530.89,0.0,-0.99999,0.0,0.00105]
[1780504053213,85.05,65525.96,0.0,-0.99999,0.0,0.00104]
[1780504054219,85.05,65513.17,0.0,-0.99999,0.0,0.00101]
[1780504055226,85.05,65503.11,0.0,-0.99999,0.0,0.00099]
[1780504057309,85.05,65489.96,0.0,-0.99999,0.0,0.00097]
[1780504058279,85.05,65485.51,0.0,-0.99999,0.0,0.00096]
[1780504059292,85.05,65485.24,0.0,-0.99999,0.0,0.00096]
[1780504061301,85.05,65484.44,0.0,-0.99999,0.0,0.00096]
[1780504064327,85.05,65474.01,0.0,-0.99999,0.0,0.00094]
[1780504066341,85.05,65483.29,0.0,-0.99999,0.0,0.00096]
[1780504067351,85.05,65500.41,0.0,-0.99999,0.0,0.00099]
[1780504068356,85.05,65508.89,0.0,-0.99999,0.0,0.001]
[1780504069363,85.05,65498.95,0.0,-0.99999,0.0,0.00099]
[1780504070370,85.05,65492.89,0.0,-0.99999,0.0,0.00098]
[1780504071377,85.05,65493.71,0.0,-0.99999,0.0,0.00098]
[1780504076442,85.05,65499.21,0.0,-0.99999,0.0,0.00099]
[1780504080477,85.05,65512.83,0.0,-0.99999,0.0,0.00101]
[1780504081488,85.05,65511.37,0.0,-0.99999,0.0,0.00101]
[1780504084530,85.05,65525.56,0.0,-0.99999,0.0,0.00104]
[1780504085531,85.05,65531.22,0.0,-0.99999,0.0,0.00105]
[1780504086633,85.05,65534.44,0.0,-0.99999,0.0,0.00105]
[1780504088583,85.05,65545.12,0.0,-0.99999,0.0,0.00107]
[1780504089590,85.05,65546.82,0.0,-0.99999,0.0,0.00108]
[1780504092611,85.05,65535.47,0.0,-0.99999,0.0,0.00106]
[1780504093618,85.05,65543.72,0.0,-0.99999,0.0,0.00107]
[1780504094640,85.05,65552.38,0.0,-0.99999,0.0,0.00109]
[1780504095650,85.05,65574.85,0.0,-0.99999,0.0,0.00113]
[1780504096657,85.05,65587.7,0.0,-0.99999,0.0,0.00116]
[1780504097705,85.05,65611.37,0.0,-0.99999,0.0,0.00121]
[1780504098691,85.05,65645.37,0.0,-0.99999,0.0,0.00129]
[1780504099701,85.05,65676.81,0.0,-0.99999,0.0,0.00137]
[1780504100711,85.05,65693.09,0.0,-0.99999,0.0,0.00141]
[1780504101739,85.05,65698.99,0.0,-0.99999,0.0,0.00142]
[1780504102746,85.05,65692.76,0.0,-0.99999,0.0,0.00141]
[1780504104771,85.05,65697.57,0.0,-0.99999,0.0,0.00142]
[1780504105778,85.05,65700.18,0.0,-0.99999,0.0,0.00143]
[1780504107796,85.05,65690.17,0.0,-0.99999,0.0,0.0014]
[1780504108814,85.05,65669.84,0.0,-0.99999,0.0,0.00135]
[1780504109814,85.05,65665.8,0.0,-0.99999,0.0,0.00134]
[1780504110819,85.05,65657.27,0.0,-0.99999,0.0,0.00132]
[1780504111826,85.05,65644.58,0.0,-0.99999,0.0,0.00128]
[1780504112833,85.05,65628.21,0.0,-0.99999,0.0,0.00124]
[1780504113843,85.05,65619.09,0.0,-0.99999,0.0,0.00122]
[1780504114847,85.05,65625.34,0.0,-0.99999,0.0,0.00123]
[1780504115864,85.05,65631.07,0.0,-0.99999,0.0,0.00125]
[1780504116871,85.05,65641.45,0.0,-0.99999,0.0,0.00127]
[1780504117878,85.05,65649.15,0.0,-0.99999,0.0,0.00129]
[1780504118885,85.05,65651.29,0.0,-0.99999,0.0,0.00129]
[1780504120922,85.05,65666.47,0.0,-0.99999,0.0,0.00133]
[1780504121928,85.05,65672.84,0.0,-0.99999,0.0,0.00134]
[1780504122935,85.05,65667.43,0.0,-0.99999,0.0,0.00133]
[1780504123943,85.05,65659.06,0.0,-0.99999,0.0,0.00131]
[1780504124949,85.05,65657.51,0.0,-0.99999,0.0,0.00131]
[1780504125956,85.05,65647.81,0.0,-0.99999,0.0,0.00128]
[1780504126962,85.05,65642.75,0.0,-0.99999,0.0,0.00127]
[1780504127970,85.05,65636.73,0.0,-0.99999,0.0,0.00126]
[1780504128977,85.05,65632.24,0.0,-0.99999,0.0,0.00125]
[1780504130991,85.05,65626.75,0.0,-0.99999,0.0,0.00124]
[1780504132055,85.05,65617.57,0.0,-0.99999,0.0,0.00121]
[1780504133022,85.05,65604.45,0.0,-0.99999,0.0,0.00119]
[1780504134029,85.05,65603.85,0.0,-0.99999,0.0,0.00118]
[1780504138058,85.05,65614.76,0.0,-0.99999,0.0,0.00121]
[1780504139067,85.05,65626.58,0.0,-0.99999,0.0,0.00123]
[1780504140360,85.05,65626.42,0.0,-0.99999,0.0,0.00123]
[1780504141109,85.05,65617.53,0.0,-0.99999,0.0,0.00121]
[1780504142108,85.05,65593.97,0.0,-0.99999,0.0,0.00116]
[1780504143109,85.05,65584.01,0.0,-0.99999,0.0,0.00114]
[1780504144131,85.05,65563.49,0.0,-0.99999,0.0,0.0011]
[1780504145135,85.05,65556.81,0.0,-0.99999,0.0,0.00109]
[1780504146145,85.05,65556.77,0.0,-0.99999,0.0,0.00109]
[1780504148159,85.05,65568.28,0.0,-0.99999,0.0,0.00111]
[1780504149166,85.05,65566.42,0.0,-0.99999,0.0,0.00111]
[1780504150173,85.05,65558.85,0.0,-0.99999,0.0,0.00109]
[1780504151180,85.05,65562.85,0.0,-0.99999,0.0,0.0011]
[1780504152187,85.05,65574.27,0.0,-0.99999,0.0,0.00112]
[1780504153194,85.05,65573.52,0.0,-0.99999,0.0,0.00112]
[1780504154242,85.05,65558.59,0.0,-0.99999,0.0,0.00109]
[1780504155215,85.05,65538.51,0.0,-0.99999,0.0,0.00105]
[1780504156221,85.05,65543.37,0.0,-0.99999,0.0,0.00106]
[1780504159242,85.05,65537.65,0.0,-0.99999,0.0,0.00105]
[1780504160258,85.05,65545.25,0.0,-0.99999,0.0,0.00106]
[1780504161264,85.05,65550.76,0.0,-0.99999,0.0,0.00107]
[1780504162271,85.05,65550.01,0.0,-0.99999,0.0,0.00107]
[1780504167306,85.05,65556.12,0.0,-0.99999,0.0,0.00108]
[1780504172343,85.05,65555.08,0.0,-0.99999,0.0,0.00107]
[1780504173380,85.05,65542.26,0.0,-0.99999,0.0,0.00105]
[1780504174362,85.05,65536.08,0.0,-0.99999,0.0,0.00103]
[1780504175369,85.05,65539.14,0.0,-0.99999,0.0,0.00104]
[1780504179397,85.05,65531.88,0.0,-0.99999,0.0,0.00103]
[1780504182418,85.05,65527.24,0.0,-0.99999,0.0,0.00102]
[1780504184432,85.05,65517.75,0.0,-0.99999,0.0,0.001]
[1780504186463,85.05,65515.33,0.0,-0.99999,0.0,0.001]
[1780504191494,85.05,65518.96,0.0,-0.99999,0.0,0.001]
[1780504193508,85.05,65516.7,0.0,-0.99999,0.0,0.001]
[1780504198543,85.05,65517.94,0.0,-0.99999,0.0,0.001]
[1780504201565,85.05,65530.67,0.0,-0.99999,0.0,0.00102]
[1780504203609,85.05,65562.54,0.0,-0.99999,0.0,0.00109]
[1780504204593,85.05,65589.31,0.0,-0.99999,0.0,0.00114]
[1780504205600,85.05,65586.19,0.0,-0.99999,0.0,0.00113]
[1780504206607,85.05,65588.77,0.0,-0.99999,0.0,0.00114]
[1780504207614,85.05,65581.91,0.0,-0.99999,0.0,0.00113]
[1780504210638,85.05,65589.12,0.0,-0.99999,0.0,0.00114]
[1780504211647,85.05,65595.56,0.0,-0.99999,0.0,0.00115]
[1780504212654,85.05,65595.0,0.0,-0.99999,0.0,0.00115]
[1780504213661,85.05,65603.27,0.0,-0.99999,0.0,0.00117]
[1780504214674,85.05,65612.16,0.0,-0.99999,0.0,0.00119]
[1780504215689,85.05,65609.7,0.0,-0.99999,0.0,0.00118]
[1780504216691,85.05,65608.53,0.0,-0.99999,0.0,0.00118]
[1780504217699,85.05,65594.45,0.0,-0.99999,0.0,0.00115]
[1780504218705,85.05,65600.18,0.0,-0.99999,0.0,0.00116]
[1780504219712,85.05,65593.46,0.0,-0.99999,0.0,0.00115]
[1780504220719,85.05,65585.63,0.0,-0.99999,0.0,0.00113]
[1780504221726,85.05,65573.73,0.0,-0.99999,0.0,0.00111]
[1780504222733,85.05,65554.38,0.0,-0.99999,0.0,0.00107]
[1780504223740,85.05,65546.4,0.0,-0.99999,0.0,0.00105]
[1780504224747,85.05,65544.28,0.0,-0.99999,0.0,0.00105]
[1780504229782,85.05,65550.13,0.0,-0.99999,0.0,0.00106]
[1780504231799,85.05,65544.33,0.0,-0.99999,0.0,0.00104]
[1780504236834,85.05,65549.0,0.0,-0.99999,0.0,0.00105]
[1780504238848,85.05,65556.08,0.0,-0.99999,0.0,0.00106]
[1780504240863,85.05,65568.35,0.0,-0.99999,0.0,0.00109]
[1780504242881,85.05,65567.98,0.0,-0.99999,0.0,0.00109]
[1780504244899,85.05,65585.23,0.0,-0.99999,0.0,0.00112]
[1780504245907,85.05,65594.2,0.0,-0.99999,0.0,0.00114]
[1780504246909,85.05,65587.18,0.0,-0.99999,0.0,0.00112]
[1780504247916,85.05,65588.49,0.0,-0.99999,0.0,0.00113]
[1780504248923,85.05,65589.02,0.0,-0.99999,0.0,0.00113]
[1780504249930,85.05,65576.2,0.0,-0.99999,0.0,0.0011]
[1780504250999,85.05,65567.14,0.0,-0.99999,0.0,0.00108]
[1780504251970,85.05,65557.95,0.0,-0.99999,0.0,0.00107]
[1780504252974,85.05,65560.4,0.0,-0.99999,0.0,0.00107]
[1780504254988,85.05,65563.88,0.0,-0.99999,0.0,0.00108]
[1780504257003,85.05,65573.85,0.0,-0.99999,0.0,0.0011]
[1780504260044,85.05,65563.34,0.0,-0.99999,0.0,0.00108]
[1780504261048,85.05,65554.2,0.0,-0.99999,0.0,0.00106]
[1780504262051,85.05,65565.29,0.0,-0.99999,0.0,0.00108]
[1780504263058,85.05,65570.11,0.0,-0.99999,0.0,0.00109]
[1780504265072,85.05,65578.59,0.0,-0.99999,0.0,0.00111]
[1780504267086,85.05,65571.15,0.0,-0.99999,0.0,0.00109]
[1780504272121,85.05,65574.09,0.0,-0.99999,0.0,0.0011]
[1780504273129,85.05,65575.92,0.0,-0.99999,0.0,0.0011]
[1780504278163,85.05,65584.59,0.0,-0.99999,0.0,0.00112]
[1780504279173,85.05,65591.96,0.0,-0.99999,0.0,0.00113]
[1780504280179,85.05,65591.39,0.0,-0.99999,0.0,0.00113]
[1780504281189,85.05,65599.27,0.0,-0.99999,0.0,0.00115]
[1780504282195,85.05,65589.51,0.0,-0.99999,0.0,0.00113]
[1780504283202,85.05,65586.13,0.0,-0.99999,0.0,0.00112]
[1780504285221,85.05,65577.7,0.0,-0.99999,0.0,0.00111]
[1780504287234,85.05,65586.67,0.0,-0.99999,0.0,0.00112]
[1780504288241,85.05,65584.3,0.0,-0.99999,0.0,0.00112]
[1780504293297,85.05,65578.92,0.0,-0.99999,0.0,0.0011]
[1780504294303,85.05,65576.3,0.0,-0.99999,0.0,0.00109]
[1780504299339,85.05,65572.88,0.0,-0.99999,0.0,0.00108]
[1780504304374,85.05,65570.92,0.0,-0.99999,0.0,0.00108]
[1780504308402,85.05,65558.17,0.0,-0.99999,0.0,0.00106]
[1780504309409,85.05,65556.34,0.0,-0.99999,0.0,0.00105]
[1780504310416,85.05,65542.16,0.0,-0.99999,0.0,0.00102]
[1780504311423,85.05,65534.11,0.0,-0.99999,0.0,0.00101]
[1780504312430,85.05,65528.83,0.0,-0.99999,0.0,0.001]
[1780504313437,85.05,65543.17,0.0,-0.99999,0.0,0.00103]
[1780504314444,85.05,65548.78,0.0,-0.99999,0.0,0.00104]
[1780504315451,85.05,65549.78,0.0,-0.99999,0.0,0.00104]
[1780504316458,85.05,65544.04,0.0,-0.99999,0.0,0.00103]
[1780504317465,85.05,65545.72,0.0,-0.99999,0.0,0.00103]
[1780504318473,85.05,65554.87,0.0,-0.99999,0.0,0.00105]
[1780504319480,85.05,65564.28,0.0,-0.99999,0.0,0.00107]
[1780504320488,85.05,65576.16,0.0,-0.99999,0.0,0.00109]
[1780504321497,85.05,65571.85,0.0,-0.99999,0.0,0.00108]
[1780504322518,85.05,65556.24,0.0,-0.99999,0.0,0.00105]
[1780504323525,85.05,65543.45,0.0,-0.99999,0.0,0.00103]
[1780504324533,85.05,65537.29,0.0,-0.99999,0.0,0.00101]
[1780504325540,85.05,65526.18,0.0,-0.99999,0.0,0.00099]
[1780504326547,85.05,65524.46,0.0,-0.99999,0.0,0.00099]
[1780504330580,85.05,65536.48,0.0,-0.99999,0.0,0.00101]
[1780504331587,85.05,65543.11,0.0,-0.99999,0.0,0.00103]
[1780504332596,85.05,65540.2,0.0,-0.99999,0.0,0.00102]
[1780504337631,85.05,65541.39,0.0,-0.99999,0.0,0.00102]
[1780504339645,85.05,65555.13,0.0,-0.99999,0.0,0.00105]
[1780504340652,85.05,65559.04,0.0,-0.99999,0.0,0.00106]
[1780504341659,85.05,65566.25,0.0,-0.99999,0.0,0.00107]
[1780504342665,85.05,65565.85,0.0,-0.99999,0.0,0.00107]
[1780504346694,85.05,65581.26,0.0,-0.99999,0.0,0.0011]
[1780504347701,85.05,65582.84,0.0,-0.99999,0.0,0.0011]
[1780504348708,85.05,65576.79,0.0,-0.99999,0.0,0.00109]
[1780504349715,85.05,65578.47,0.0,-0.99999,0.0,0.0011]
[1780504350722,85.05,65584.2,0.0,-0.99999,0.0,0.00111]
[1780504351729,85.05,65600.08,0.0,-0.99999,0.0,0.00113]
[1780504352739,85.05,65617.02,0.0,-0.99999,0.0,0.00116]
[1780504353748,85.05,65607.3,0.0,-0.99999,0.0,0.00114]
[1780504354757,85.05,65593.13,0.0,-0.99999,0.0,0.00111]
[1780504355764,85.05,65585.17,0.0,-0.99999,0.0,0.0011]
[1780504356771,85.05,65596.13,0.0,-0.99999,0.0,0.00112]
[1780504357779,85.05,65600.76,0.0,-0.99999,0.0,0.00113]
[1780504360800,85.05,65585.4,0.0,-0.99999,0.0,0.0011]
[1780504361807,85.05,65589.02,0.0,-0.99999,0.0,0.00111]
[1780504364833,85.05,65582.1,0.0,-0.99999,0.0,0.00109]
[1780504369869,85.05,65591.57,0.0,-0.99999,0.0,0.00111]
[1780504370876,85.05,65603.12,0.0,-0.99999,0.0,0.00113]
[1780504371887,85.05,65596.05,0.0,-0.99999,0.0,0.00112]
[1780504372894,85.05,65587.72,0.0,-0.99999,0.0,0.0011]
[1780504373901,85.05,65586.75,0.0,-0.99999,0.0,0.0011]
[1780504375280,85.05,65585.43,0.0,-0.99999,0.0,0.0011]
[1780504380953,85.05,65584.95,0.0,-0.99999,0.0,0.0011]
[1780504381485,85.05,65584.95,0.0,-0.99999,0.0,0.0011]
[1780504381541,85.05,65584.95,0.0,-0.99999,0.0,0.0011]
[1780504381959,85.05,65582.7,0.0,-0.99999,0.0,0.00109]
[1780504382967,85.05,65576.4,0.0,-0.99999,0.0,0.00108]
[1780504383220,85.05,65576.4,0.0,-0.99999,0.0,0.00108]
[1780504383974,85.05,65558.93,0.0,-0.99999,0.0,0.00105]
[1780504384981,85.05,65541.5,0.0,-0.99999,0.0,0.00101]
[1780504385184,85.05,65541.5,0.0,-0.99999,0.0,0.00101]
[1780504385995,85.05,65527.05,0.0,-0.99999,0.0,0.00099]
[1780504387000,85.05,65516.18,0.0,-0.99999,0.0,0.00097]
[1780504388011,85.05,65514.83,0.0,-0.99999,0.0,0.00096]
[1780504389017,85.05,65510.79,0.0,-0.99999,0.0,0.00096]
[1780504390024,85.05,65508.54,0.0,-0.99999,0.0,0.00095]
[1780504391034,85.05,65525.25,0.0,-0.99999,0.0,0.00098]
[1780504392041,85.05,65537.96,0.0,-0.99999,0.0,0.00101]
[1780504393048,85.05,65542.44,0.0,-0.99999,0.0,0.00101]
[1780504394055,85.05,65535.93,0.0,-0.99999,0.0,0.001]
[1780504395065,85.05,65531.28,0.0,-0.99999,0.0,0.00099]
[1780504396074,85.05,65526.75,0.0,-0.99999,0.0,0.00098]
[1780504397079,85.05,65543.28,0.0,-0.99999,0.0,0.00102]
[1780504398086,85.05,65548.87,0.0,-0.99999,0.0,0.00103]
[1780504399093,85.05,65550.79,0.0,-0.99999,0.0,0.00103]
[1780504400100,85.05,65553.15,0.0,-0.99999,0.0,0.00103]
[1780504401107,85.05,65558.55,0.0,-0.99999,0.0,0.00104]
[1780504402113,85.05,65554.31,0.0,-0.99999,0.0,0.00104]
[1780504403121,85.05,65549.98,0.0,-0.99999,0.0,0.00103]
[1780504405139,85.05,65544.05,0.0,-0.99999,0.0,0.00102]
[1780504406146,85.05,65539.54,0.0,-0.99999,0.0,0.00101]
[1780504407172,85.05,65536.16,0.0,-0.99999,0.0,0.001]
[1780504408174,85.05,65533.03,0.0,-0.99999,0.0,0.001]
[1780504409191,85.05,65524.29,0.0,-0.99999,0.0,0.00098]
[1780504410189,85.05,65521.89,0.0,-0.99999,0.0,0.00098]
[1780504411196,85.05,65531.01,0.0,-0.99999,0.0,0.00098]
[1780504412203,85.05,65538.69,0.0,-0.99999,0.0,0.001]
[1780504413212,85.05,65537.29,0.0,-0.99999,0.0,0.00099]
[1780504414219,85.05,65534.11,0.0,-0.99999,0.0,0.00099]
[1780504415226,85.05,65532.9,0.0,-0.99999,0.0,0.00099]
[1780504416233,85.05,65536.29,0.0,-0.99999,0.0,0.00099]
[1780504417240,85.05,65540.97,0.0,-0.99999,0.0,0.001]
[1780504418247,85.05,65533.11,0.0,-0.99999,0.0,0.00099]
[1780504419255,85.05,65532.54,0.0,-0.99999,0.0,0.00098]
[1780504420268,85.05,65529.39,0.0,-0.99999,0.0,0.00098]
[1780504421273,85.05,65536.99,0.0,-0.99999,0.0,0.00099]
[1780504422279,85.05,65544.94,0.0,-0.99999,0.0,0.00101]
[1780504423286,85.05,65547.48,0.0,-0.99999,0.0,0.00101]
[1780504424293,85.05,65548.96,0.0,-0.99999,0.0,0.00102]
[1780504425303,85.05,65547.05,0.0,-0.99999,0.0,0.00101]
[1780504426309,85.05,65537.92,0.0,-0.99999,0.0,0.00099]
[1780504427319,85.05,65537.61,0.0,-0.99999,0.0,0.00099]
[1780504428748,85.05,65537.61,0.0,-0.99999,0.0,0.00099]
[1780504428855,85.05,65537.61,0.0,-0.99999,0.0,0.00099]
[1780504428901,85.05,65539.11,0.0,-0.99999,0.0,0.001]
[1780504429222,85.05,65539.11,0.0,-0.99999,0.0,0.001]
[1780504429355,85.05,65539.11,0.0,-0.99999,0.0,0.001]
[1780504429523,85.05,65536.83,0.0,-0.99999,0.0,0.00099]
[1780504430646,85.05,65563.09,0.0,-0.99999,0.0,0.00104]
[1780504432685,85.05,65563.09,0.0,-0.99999,0.0,0.00104]
[1780504431739,85.05,65594.27,0.0,-0.99999,0.0,0.0011]
[1780504432797,85.05,65607.9,0.0,-0.99999,0.0,0.00113]
[1780504433422,85.05,65613.68,0.0,-0.99999,0.0,0.00114]
[1780504434438,85.05,65620.9,0.0,-0.99999,0.0,0.00116]
[1780504435446,85.05,65623.65,0.0,-0.99999,0.0,0.00117]
[1780504436453,85.05,65623.41,0.0,-0.99999,0.0,0.00117]
[1780504437460,85.05,65636.09,0.0,-0.99999,0.0,0.00119]
[1780504438468,85.05,65646.06,0.0,-0.99999,0.0,0.00121]
[1780504439931,85.05,65646.06,0.0,-0.99999,0.0,0.00121]
[1780504439982,85.05,65658.2,0.0,-0.99999,0.0,0.00124]
[1780504440482,85.05,65667.14,0.0,-0.99999,0.0,0.00126]
[1780504441489,85.05,65660.16,0.0,-0.99999,0.0,0.00125]
[1780504442495,85.05,65656.31,0.0,-0.99999,0.0,0.00124]
[1780504443509,85.05,65658.26,0.0,-0.99999,0.0,0.00124]
[1780504444516,85.05,65671.04,0.0,-0.99999,0.0,0.00127]
[1780504445523,85.05,65673.14,0.0,-0.99999,0.0,0.00128]
[1780504447547,85.05,65686.25,0.0,-0.99999,0.0,0.00131]
[1780504448549,85.05,65708.22,0.0,-0.99999,0.0,0.00136]
[1780504449556,85.05,65710.95,0.0,-0.99999,0.0,0.00137]
[1780504450574,85.05,65713.6,0.0,-0.99999,0.0,0.00137]
[1780504451579,85.05,65712.48,0.0,-0.99999,0.0,0.00137]
[1780504452586,85.05,65705.32,0.0,-0.99999,0.0,0.00135]
[1780504453593,85.05,65708.05,0.0,-0.99999,0.0,0.00136]
[1780504454601,85.05,65702.38,0.0,-0.99999,0.0,0.00135]
[1780504455606,85.05,65704.78,0.0,-0.99999,0.0,0.00135]
[1780504456614,85.05,65708.76,0.0,-0.99999,0.0,0.00136]
[1780504457621,85.05,65710.67,0.0,-0.99999,0.0,0.00137]
[1780504458628,85.05,65702.82,0.0,-0.99999,0.0,0.00135]
[1780504459637,85.05,65705.06,0.0,-0.99999,0.0,0.00135]
[1780504460642,85.05,65703.0,0.0,-0.99999,0.0,0.00135]
[1780504462656,85.05,65701.35,0.0,-0.99999,0.0,0.00134]
[1780504463663,85.05,65703.25,0.0,-0.99999,0.0,0.00135]
[1780504464670,85.05,65694.56,0.0,-0.99999,0.0,0.00133]
[1780504465677,85.05,65691.02,0.0,-0.99999,0.0,0.00132]
[1780504466684,85.05,65689.87,0.0,-0.99999,0.0,0.00132]
[1780504467693,85.05,65675.37,0.0,-0.99999,0.0,0.00128]
[1780504468699,85.05,65669.26,0.0,-0.99999,0.0,0.00127]
[1780504469706,85.05,65677.68,0.0,-0.99999,0.0,0.00129]
[1780504470713,85.05,65679.59,0.0,-0.99999,0.0,0.00129]
[1780504471720,85.05,65690.04,0.0,-0.99999,0.0,0.0013]
[1780504472728,85.05,65687.46,0.0,-0.99999,0.0,0.0013]
[1780504473734,85.05,65698.12,0.0,-0.99999,0.0,0.00132]
[1780504474741,85.05,65705.97,0.0,-0.99999,0.0,0.00134]
[1780504475748,85.05,65704.85,0.0,-0.99999,0.0,0.00134]
[1780504476755,85.05,65701.87,0.0,-0.99999,0.0,0.00133]
[1780504477762,85.05,65703.45,0.0,-0.99999,0.0,0.00134]
[1780504478769,85.05,65705.76,0.0,-0.99999,0.0,0.00134]
[1780504479777,85.05,65720.61,0.0,-0.99999,0.0,0.00138]
[1780504480784,85.05,65716.32,0.0,-0.99999,0.0,0.00137]
[1780504481792,85.05,65709.77,0.0,-0.99999,0.0,0.00135]
[1780504482799,85.05,65704.09,0.0,-0.99999,0.0,0.00134]
[1780504483816,85.05,65698.57,0.0,-0.99999,0.0,0.00132]
[1780504484818,85.05,65686.1,0.0,-0.99999,0.0,0.00129]
[1780504485825,85.05,65682.41,0.0,-0.99999,0.0,0.00129]
[1780504486832,85.05,65688.7,0.0,-0.99999,0.0,0.0013]
[1780504487839,85.05,65692.59,0.0,-0.99999,0.0,0.00131]
[1780504488847,85.05,65689.77,0.0,-0.99999,0.0,0.0013]
[1780504489853,85.05,65685.82,0.0,-0.99999,0.0,0.00129]
[1780504490860,85.05,65687.23,0.0,-0.99999,0.0,0.0013]
[1780504491869,85.05,65683.83,0.0,-0.99999,0.0,0.00129]
[1780504492876,85.05,65681.52,0.0,-0.99999,0.0,0.00128]
[1780504493883,85.05,65660.92,0.0,-0.99999,0.0,0.00124]
[1780504494890,85.05,65659.95,0.0,-0.99999,0.0,0.00123]
[1780504495897,85.05,65661.15,0.0,-0.99999,0.0,0.00124]
[1780504497910,85.05,65665.36,0.0,-0.99999,0.0,0.00125]
[1780504498918,85.05,65667.54,0.0,-0.99999,0.0,0.00125]
[1780504499925,85.05,65662.31,0.0,-0.99999,0.0,0.00124]
[1780504500933,85.05,65665.68,0.0,-0.99999,0.0,0.00125]
[1780504501940,85.05,65669.16,0.0,-0.99999,0.0,0.00125]
[1780504502947,85.05,65662.7,0.0,-0.99999,0.0,0.00124]
[1780504503967,85.05,65661.88,0.0,-0.99999,0.0,0.00124]
[1780504504978,85.05,65637.2,0.0,-0.99999,0.0,0.00118]
[1780504505990,85.05,65630.35,0.0,-0.99999,0.0,0.00117]
[1780504506993,85.05,65651.86,0.0,-0.99999,0.0,0.00122]
[1780504508008,85.05,65649.99,0.0,-0.99999,0.0,0.00121]
[1780504509009,85.05,65648.2,0.0,-0.99999,0.0,0.00121]
[1780504510018,85.05,65651.51,0.0,-0.99999,0.0,0.00121]
[1780504511024,85.05,65647.8,0.0,-0.99999,0.0,0.00121]
[1780504512031,85.05,65649.48,0.0,-0.99999,0.0,0.00121]
[1780504513038,85.05,65654.67,0.0,-0.99999,0.0,0.00122]
[1780504514050,85.05,65652.79,0.0,-0.99999,0.0,0.00122]
[1780504515057,85.05,65649.73,0.0,-0.99999,0.0,0.00121]
[1780504518079,85.05,65651.59,0.0,-0.99999,0.0,0.00121]
[1780504519086,85.05,65636.35,0.0,-0.99999,0.0,0.00118]
[1780504520093,85.05,65629.66,0.0,-0.99999,0.0,0.00117]
[1780504521100,85.05,65628.18,0.0,-0.99999,0.0,0.00116]
[1780504523114,85.05,65631.23,0.0,-0.99999,0.0,0.00117]
[1780504525128,85.05,65622.93,0.0,-0.99999,0.0,0.00115]
[1780504526135,85.05,65621.3,0.0,-0.99999,0.0,0.00115]
[1780504527142,85.05,65618.18,0.0,-0.99999,0.0,0.00114]
[1780504528149,85.05,65615.76,0.0,-0.99999,0.0,0.00114]
[1780504531170,85.05,65622.12,0.0,-0.99999,0.0,0.00114]
[1780504532177,85.05,65627.07,0.0,-0.99999,0.0,0.00115]
[1780504535200,85.05,65613.64,0.0,-0.99999,0.0,0.00112]
[1780504536207,85.05,65607.19,0.0,-0.99999,0.0,0.00111]
[1780504537214,85.05,65606.27,0.0,-0.99999,0.0,0.00111]
[1780504538221,85.05,65610.0,0.0,-0.99999,0.0,0.00111]
[1780504539228,85.05,65613.0,0.0,-0.99999,0.0,0.00112]
[1780504540237,85.05,65618.12,0.0,-0.99999,0.0,0.00113]
[1780504541246,85.05,65623.2,0.0,-0.99999,0.0,0.00114]
[1780504541552,85.05,65623.2,0.0,-0.99999,0.0,0.00114]
[1780504542665,85.05,65623.71,0.0,-0.99999,0.0,0.00114]
[1780504542772,85.05,65623.71,0.0,-0.99999,0.0,0.00114]
[1780504543260,85.05,65627.45,0.0,-0.99999,0.0,0.00115]
[1780504544267,85.05,65629.23,0.0,-0.99999,0.0,0.00115]
[1780504546282,85.05,65624.19,0.0,-0.99999,0.0,0.00114]
[1780504547289,85.05,65627.01,0.0,-0.99999,0.0,0.00115]
[1780504548295,85.05,65629.14,0.0,-0.99999,0.0,0.00115]
[1780504549304,85.05,65631.3,0.0,-0.99999,0.0,0.00116]
[1780504550310,85.05,65635.92,0.0,-0.99999,0.0,0.00117]
[1780504551317,85.05,65637.1,0.0,-0.99999,0.0,0.00117]
[1780504552324,85.05,65630.47,0.0,-0.99999,0.0,0.00116]
[1780504553331,85.05,65629.11,0.0,-0.99999,0.0,0.00115]
[1780504554338,85.05,65622.68,0.0,-0.99999,0.0,0.00114]
[1780504555345,85.05,65621.03,0.0,-0.99999,0.0,0.00114]
[1780504556352,85.05,65624.76,0.0,-0.99999,0.0,0.00114]
[1780504557360,85.05,65632.87,0.0,-0.99999,0.0,0.00116]
[1780504558370,85.05,65635.1,0.0,-0.99999,0.0,0.00117]
[1780504559375,85.05,65633.92,0.0,-0.99999,0.0,0.00116]
[1780504560439,85.05,65634.37,0.0,-0.99999,0.0,0.00116]
[1780504560488,85.05,65634.37,0.0,-0.99999,0.0,0.00116]
[1780504561389,85.05,65635.11,0.0,-0.99999,0.0,0.00117]
[1780504563403,85.05,65641.87,0.0,-0.99999,0.0,0.00118]
[1780504564410,85.05,65642.63,0.0,-0.99999,0.0,0.00118]
[1780504565417,85.05,65649.83,0.0,-0.99999,0.0,0.0012]
[1780504566424,85.05,65653.27,0.0,-0.99999,0.0,0.00121]
[1780504567431,85.05,65649.54,0.0,-0.99999,0.0,0.0012]
[1780504569446,85.05,65636.97,0.0,-0.99999,0.0,0.00117]
[1780504570453,85.05,65635.97,0.0,-0.99999,0.0,0.00117]
[1780504572467,85.05,65627.84,0.0,-0.99999,0.0,0.00115]
[1780504573475,85.05,65624.52,0.0,-0.99999,0.0,0.00114]
[1780504575489,85.05,65627.97,0.0,-0.99999,0.0,0.00115]
[1780504578510,85.05,65637.59,0.0,-0.99999,0.0,0.00117]
[1780504579517,85.05,65641.22,0.0,-0.99999,0.0,0.00118]
[1780504581294,85.05,65641.22,0.0,-0.99999,0.0,0.00118]
[1780504581327,85.05,65641.65,0.0,-0.99999,0.0,0.00118]
[1780504581783,85.05,65641.65,0.0,-0.99999,0.0,0.00118]
[1780504581894,85.05,65641.65,0.0,-0.99999,0.0,0.00118]
[1780504581987,85.05,65642.81,0.0,-0.99999,0.0,0.00118]
[1780504583545,85.05,65641.0,0.0,-0.99999,0.0,0.00118]
[1780504586743,85.05,65641.3,0.0,-0.99999,0.0,0.00118]
[1780504586851,85.05,65641.3,0.0,-0.99999,0.0,0.00118]
[1780504587285,85.05,65640.71,0.0,-0.99999,0.0,0.00118]
[1780504587573,85.05,65635.71,0.0,-0.99999,0.0,0.00117]
[1780504589588,85.05,65651.27,0.0,-0.99999,0.0,0.0012]
[1780504590595,85.05,65658.73,0.0,-0.99999,0.0,0.00122]
[1780504591602,85.05,65667.28,0.0,-0.99999,0.0,0.00122]
[1780504592609,85.05,65668.98,0.0,-0.99999,0.0,0.00123]
[1780504593616,85.05,65666.37,0.0,-0.99999,0.0,0.00122]
[1780504594623,85.05,65675.87,0.0,-0.99999,0.0,0.00124]
[1780504595630,85.05,65677.48,0.0,-0.99999,0.0,0.00125]
[1780504596637,85.05,65676.92,0.0,-0.99999,0.0,0.00125]
[1780504597644,85.05,65678.08,0.0,-0.99999,0.0,0.00125]
[1780504598651,85.05,65679.66,0.0,-0.99999,0.0,0.00125]
[1780504599658,85.05,65678.0,0.0,-0.99999,0.0,0.00125]
[1780504600665,85.05,65693.07,0.0,-0.99999,0.0,0.00128]
[1780504601672,85.05,65699.3,0.0,-0.99999,0.0,0.0013]
[1780504602679,85.05,65704.87,0.0,-0.99999,0.0,0.00131]
[1780504603689,85.05,65705.65,0.0,-0.99999,0.0,0.00131]
[1780504604696,85.05,65703.48,0.0,-0.99999,0.0,0.00131]
[1780504605703,85.05,65708.17,0.0,-0.99999,0.0,0.00132]
[1780504606710,85.05,65709.34,0.0,-0.99999,0.0,0.00132]
[1780504608724,85.05,65705.75,0.0,-0.99999,0.0,0.00131]
[1780504609731,85.05,65706.97,0.0,-0.99999,0.0,0.00132]
[1780504612752,85.05,65699.1,0.0,-0.99999,0.0,0.0013]
[1780504613760,85.05,65692.38,0.0,-0.99999,0.0,0.00128]
[1780504614767,85.05,65686.84,0.0,-0.99999,0.0,0.00127]
[1780504615774,85.05,65687.3,0.0,-0.99999,0.0,0.00127]
[1780504616781,85.05,65689.39,0.0,-0.99999,0.0,0.00127]
[1780504617788,85.05,65690.92,0.0,-0.99999,0.0,0.00128]
[1780504618797,85.05,65688.42,0.0,-0.99999,0.0,0.00127]
[1780504619811,85.05,65689.49,0.0,-0.99999,0.0,0.00127]
[1780504620905,85.05,65689.49,0.0,-0.99999,0.0,0.00127]
[1780504621014,85.05,65689.49,0.0,-0.99999,0.0,0.00127]
[1780504621284,85.05,65689.49,0.0,-0.99999,0.0,0.00127]
[1780504621385,85.05,65688.28,0.0,-0.99999,0.0,0.00127]
[1780504622837,85.05,65696.31,0.0,-0.99999,0.0,0.00129]
[1780504623840,85.05,65702.38,0.0,-0.99999,0.0,0.00131]
[1780504624847,85.05,65717.63,0.0,-0.99999,0.0,0.00134]
[1780504625855,85.05,65722.69,0.0,-0.99999,0.0,0.00135]
[1780504626861,85.05,65726.64,0.0,-0.99999,0.0,0.00136]
[1780504628874,85.05,65739.15,0.0,-0.99999,0.0,0.0014]
[1780504630893,85.05,65745.61,0.0,-0.99999,0.0,0.00141]
[1780504631901,85.05,65750.64,0.0,-0.99999,0.0,0.00143]
[1780504632908,85.05,65755.66,0.0,-0.99999,0.0,0.00144]
[1780504633915,85.05,65757.23,0.0,-0.99999,0.0,0.00144]
[1780504634922,85.05,65758.92,0.0,-0.99999,0.0,0.00145]
[1780504635929,85.05,65766.89,0.0,-0.99999,0.0,0.00147]
[1780504636936,85.05,65769.07,0.0,-0.99999,0.0,0.00147]
[1780504637943,85.05,65766.3,0.0,-0.99999,0.0,0.00147]
[1780504638950,85.05,65771.12,0.0,-0.99999,0.0,0.00148]
[1780504639957,85.05,65772.29,0.0,-0.99999,0.0,0.00148]
[1780504640964,85.05,65771.15,0.0,-0.99999,0.0,0.00148]
[1780504642978,85.05,65769.97,0.0,-0.99999,0.0,0.00148]
[1780504646003,85.05,65762.87,0.0,-0.99999,0.0,0.00146]
[1780504647009,85.05,65759.29,0.0,-0.99999,0.0,0.00145]
[1780504648026,85.05,65743.31,0.0,-0.99999,0.0,0.00141]
[1780504649032,85.05,65732.49,0.0,-0.99999,0.0,0.00138]
[1780504650047,85.05,65726.28,0.0,-0.99999,0.0,0.00136]
[1780504651050,85.05,65732.07,0.0,-0.99999,0.0,0.00136]
[1780504652057,85.05,65737.25,0.0,-0.99999,0.0,0.00138]
[1780504653068,85.05,65750.34,0.0,-0.99999,0.0,0.00141]
[1780504654072,85.05,65751.82,0.0,-0.99999,0.0,0.00141]
[1780504657094,85.05,65766.33,0.0,-0.99999,0.0,0.00145]
[1780504658101,85.05,65771.23,0.0,-0.99999,0.0,0.00146]
[1780504660115,85.05,65776.93,0.0,-0.99999,0.0,0.00148]
[1780504661124,85.05,65778.73,0.0,-0.99999,0.0,0.00149]
[1780504664145,85.05,65780.65,0.0,-0.99999,0.0,0.00149]
[1780504666159,85.05,65787.27,0.0,-0.99999,0.0,0.00151]
[1780504667166,85.05,65790.63,0.0,-0.99999,0.0,0.00152]
[1780504668173,85.05,65792.8,0.0,-0.99999,0.0,0.00152]
[1780504669180,85.05,65794.53,0.0,-0.99999,0.0,0.00153]
[1780504671194,85.05,65790.06,0.0,-0.99999,0.0,0.00152]
[1780504673208,85.05,65787.87,0.0,-0.99999,0.0,0.00151]
[1780504675222,85.05,65785.27,0.0,-0.99999,0.0,0.0015]
[1780504676236,85.05,65789.25,0.0,-0.99999,0.0,0.00151]
[1780504678250,85.05,65785.8,0.0,-0.99999,0.0,0.0015]
[1780504679256,85.05,65790.18,0.0,-0.99999,0.0,0.00152]
[1780504680280,85.05,65793.7,0.0,-0.99999,0.0,0.00153]
[1780504681295,85.05,65788.85,0.0,-0.99999,0.0,0.00151]
[1780504682298,85.05,65765.39,0.0,-0.99999,0.0,0.00145]
[1780504683304,85.05,65766.58,0.0,-0.99999,0.0,0.00145]
[1780504684341,85.05,65773.42,0.0,-0.99999,0.0,0.00147]
[1780504685330,85.05,65790.56,0.0,-0.99999,0.0,0.00152]
[1780504686337,85.05,65788.63,0.0,-0.99999,0.0,0.00151]
[1780504687345,85.05,65777.04,0.0,-0.99999,0.0,0.00148]
[1780504688351,85.05,65774.53,0.0,-0.99999,0.0,0.00147]
[1780504689358,85.05,65775.98,0.0,-0.99999,0.0,0.00148]
[1780504692071,85.05,65776.31,0.0,-0.99999,0.0,0.00148]
[1780504692181,85.05,65776.31,0.0,-0.99999,0.0,0.00148]
[1780504692378,85.05,65775.65,0.0,-0.99999,0.0,0.00148]
[1780504693386,85.05,65781.64,0.0,-0.99999,0.0,0.00149]
[1780504694394,85.05,65786.57,0.0,-0.99999,0.0,0.00151]
[1780504695400,85.05,65789.74,0.0,-0.99999,0.0,0.00152]
[1780504696407,85.05,65787.49,0.0,-0.99999,0.0,0.00151]
[1780504697414,85.05,65784.99,0.0,-0.99999,0.0,0.0015]
[1780504698896,85.05,65785.53,0.0,-0.99999,0.0,0.0015]
[1780504699431,85.05,65783.23,0.0,-0.99999,0.0,0.0015]
[1780504702451,85.05,65781.04,0.0,-0.99999,0.0,0.00149]
[1780504703563,85.05,65781.04,0.0,-0.99999,0.0,0.00149]
[1780504703672,85.05,65780.95,0.0,-0.99999,0.0,0.00149]
[1780504704465,85.05,65776.8,0.0,-0.99999,0.0,0.00148]
[1780504705472,85.05,65775.22,0.0,-0.99999,0.0,0.00148]
[1780504706479,85.05,65777.49,0.0,-0.99999,0.0,0.00148]
[1780504707486,85.05,65779.03,0.0,-0.99999,0.0,0.00149]
[1780504708493,85.05,65782.77,0.0,-0.99999,0.0,0.0015]
[1780504710507,85.05,65787.65,0.0,-0.99999,0.0,0.00151]
[1780504711513,85.05,65789.52,0.0,-0.99999,0.0,0.0015]
[1780504714535,85.05,65802.29,0.0,-0.99999,0.0,0.00153]
[1780504715542,85.05,65802.38,0.0,-0.99999,0.0,0.00153]
[1780504716549,85.05,65814.14,0.0,-0.99999,0.0,0.00157]
[1780504717556,85.05,65814.56,0.0,-0.99999,0.0,0.00157]
[1780504718568,85.05,65813.15,0.0,-0.99999,0.0,0.00156]
[1780504719574,85.05,65811.51,0.0,-0.99999,0.0,0.00156]
[1780504720581,85.05,65810.3,0.0,-0.99999,0.0,0.00156]
[1780504721588,85.05,65808.68,0.0,-0.99999,0.0,0.00155]
[1780504722595,85.05,65800.55,0.0,-0.99999,0.0,0.00153]
[1780504723602,85.05,65790.49,0.0,-0.99999,0.0,0.0015]
[1780504724609,85.05,65783.54,0.0,-0.99999,0.0,0.00148]
[1780504725615,85.05,65791.64,0.0,-0.99999,0.0,0.0015]
[1780504726623,85.05,65783.24,0.0,-0.99999,0.0,0.00148]
[1780504727630,85.05,65780.59,0.0,-0.99999,0.0,0.00147]
[1780504729644,85.05,65782.29,0.0,-0.99999,0.0,0.00148]
[1780504730651,85.05,65779.52,0.0,-0.99999,0.0,0.00147]
[1780504731658,85.05,65772.04,0.0,-0.99999,0.0,0.00145]
[1780504732665,85.05,65761.86,0.0,-0.99999,0.0,0.00143]
[1780504733673,85.05,65762.55,0.0,-0.99999,0.0,0.00143]
[1780504736694,85.05,65761.35,0.0,-0.99999,0.0,0.00142]
[1780504739715,85.05,65763.56,0.0,-0.99999,0.0,0.00143]
[1780504741384,85.05,65763.56,0.0,-0.99999,0.0,0.00143]
[1780504741482,85.05,65762.07,0.0,-0.99999,0.0,0.00143]
[1780504741764,85.05,65760.66,0.0,-0.99999,0.0,0.00142]
[1780504742770,85.05,65759.16,0.0,-0.99999,0.0,0.00142]
[1780504743777,85.05,65750.45,0.0,-0.99999,0.0,0.0014]
[1780504744784,85.05,65748.94,0.0,-0.99999,0.0,0.00139]
[1780504746474,85.05,65748.94,0.0,-0.99999,0.0,0.00139]
[1780504746532,85.05,65748.94,0.0,-0.99999,0.0,0.00139]
[1780504746552,85.05,65749.96,0.0,-0.99999,0.0,0.00139]
[1780504747805,85.05,65751.14,0.0,-0.99999,0.0,0.0014]
[1780504748812,85.05,65739.57,0.0,-0.99999,0.0,0.00137]
[1780504749819,85.05,65728.46,0.0,-0.99999,0.0,0.00134]
[1780504750826,85.05,65732.45,0.0,-0.99999,0.0,0.00135]
[1780504754854,85.05,65730.94,0.0,-0.99999,0.0,0.00135]
[1780504755861,85.05,65722.96,0.0,-0.99999,0.0,0.00133]
[1780504756868,85.05,65718.34,0.0,-0.99999,0.0,0.00132]
[1780504757875,85.05,65717.01,0.0,-0.99999,0.0,0.00131]
[1780504758882,85.05,65711.25,0.0,-0.99999,0.0,0.0013]
[1780504759889,85.05,65703.33,0.0,-0.99999,0.0,0.00128]
[1780504760896,85.05,65706.28,0.0,-0.99999,0.0,0.00129]
[1780504761905,85.05,65711.21,0.0,-0.99999,0.0,0.0013]
[1780504762910,85.05,65729.42,0.0,-0.99999,0.0,0.00134]
[1780504763917,85.05,65736.22,0.0,-0.99999,0.0,0.00136]
[1780504764924,85.05,65736.97,0.0,-0.99999,0.0,0.00136]
[1780504765931,85.05,65735.85,0.0,-0.99999,0.0,0.00136]
[1780504766938,85.05,65747.97,0.0,-0.99999,0.0,0.00139]
[1780504767944,85.05,65748.14,0.0,-0.99999,0.0,0.00139]
[1780504768952,85.05,65749.45,0.0,-0.99999,0.0,0.00139]
[1780504770966,85.05,65750.61,0.0,-0.99999,0.0,0.0014]
[1780504771975,85.05,65751.0,0.0,-0.99999,0.0,0.00138]
[1780504772705,85.05,65751.0,0.0,-0.99999,0.0,0.00138]
[1780504772811,85.05,65751.0,0.0,-0.99999,0.0,0.00138]
[1780504772982,85.05,65750.43,0.0,-0.99999,0.0,0.00138]
[1780504773989,85.05,65755.7,0.0,-0.99999,0.0,0.00139]
[1780504774996,85.05,65759.53,0.0,-0.99999,0.0,0.0014]
[1780504777012,85.05,65748.58,0.0,-0.99999,0.0,0.00138]
[1780504778019,85.05,65754.5,0.0,-0.99999,0.0,0.00139]
[1780504779027,85.05,65769.14,0.0,-0.99999,0.0,0.00143]
[1780504780034,85.05,65775.49,0.0,-0.99999,0.0,0.00145]
[1780504781041,85.05,65783.73,0.0,-0.99999,0.0,0.00147]
[1780504782053,85.05,65787.21,0.0,-0.99999,0.0,0.00148]
[1780504783059,85.05,65784.85,0.0,-0.99999,0.0,0.00147]
[1780504784066,85.05,65794.19,0.0,-0.99999,0.0,0.0015]
[1780504785073,85.05,65800.03,0.0,-0.99999,0.0,0.00151]
[1780504786080,85.05,65801.69,0.0,-0.99999,0.0,0.00152]
[1780504787087,85.05,65811.69,0.0,-0.99999,0.0,0.00154]
[1780504788095,85.05,65815.33,0.0,-0.99999,0.0,0.00155]
[1780504789101,85.05,65816.87,0.0,-0.99999,0.0,0.00156]
[1780504791115,85.05,65821.4,0.0,-0.99999,0.0,0.00157]
[1780504793129,85.05,65823.17,0.0,-0.99999,0.0,0.00158]
[1780504794136,85.05,65825.51,0.0,-0.99999,0.0,0.00158]
[1780504796150,85.05,65820.58,0.0,-0.99999,0.0,0.00157]
[1780504799171,85.05,65818.01,0.0,-0.99999,0.0,0.00156]
[1780504800179,85.05,65812.92,0.0,-0.99999,0.0,0.00155]
[1780504801186,85.05,65800.9,0.0,-0.99999,0.0,0.00151]
[1780504802195,85.05,65788.97,0.0,-0.99999,0.0,0.00148]
[1780504803205,85.05,65787.72,0.0,-0.99999,0.0,0.00148]
[1780504804208,85.05,65791.14,0.0,-0.99999,0.0,0.00149]
[1780504805215,85.05,65792.5,0.0,-0.99999,0.0,0.00149]
[1780504806222,85.05,65794.06,0.0,-0.99999,0.0,0.0015]
[1780504807235,85.05,65795.38,0.0,-0.99999,0.0,0.0015]
[1780504808263,85.05,65784.37,0.0,-0.99999,0.0,0.00147]
[1780504809255,85.05,65794.15,0.0,-0.99999,0.0,0.0015]
[1780504810261,85.05,65798.12,0.0,-0.99999,0.0,0.00151]
[1780504811271,85.05,65804.7,0.0,-0.99999,0.0,0.00153]
[1780504812278,85.05,65809.29,0.0,-0.99999,0.0,0.00154]
[1780504813284,85.05,65810.11,0.0,-0.99999,0.0,0.00154]
[1780504814291,85.05,65803.17,0.0,-0.99999,0.0,0.00152]
[1780504815298,85.05,65802.41,0.0,-0.99999,0.0,0.00152]
[1780504816305,85.05,65814.13,0.0,-0.99999,0.0,0.00155]
[1780504817312,85.05,65815.8,0.0,-0.99999,0.0,0.00156]
[1780504819326,85.05,65816.91,0.0,-0.99999,0.0,0.00156]
[1780504820663,85.05,65816.91,0.0,-0.99999,0.0,0.00156]
[1780504820333,85.05,65818.02,0.0,-0.99999,0.0,0.00156]
[1780504821342,85.05,65833.3,0.0,-0.99999,0.0,0.00161]
[1780504822350,85.05,65839.47,0.0,-0.99999,0.0,0.00162]
[1780504823357,85.05,65840.88,0.0,-0.99999,0.0,0.00163]
[1780504824372,85.05,65844.58,0.0,-0.99999,0.0,0.00164]
[1780504825373,85.05,65849.8,0.0,-0.99999,0.0,0.00165]
[1780504826380,85.05,65851.66,0.0,-0.99999,0.0,0.00166]
[1780504827389,85.05,65849.61,0.0,-0.99999,0.0,0.00165]
[1780504828395,85.05,65843.65,0.0,-0.99999,0.0,0.00164]
[1780504829405,85.05,65842.94,0.0,-0.99999,0.0,0.00163]
[1780504830411,85.05,65837.3,0.0,-0.99999,0.0,0.00162]
[1780504831418,85.05,65839.69,0.0,-0.99999,0.0,0.00161]
[1780504832425,85.05,65837.11,0.0,-0.99999,0.0,0.0016]
[1780504833432,85.05,65827.77,0.0,-0.99999,0.0,0.00157]
[1780504834459,85.05,65823.12,0.0,-0.99999,0.0,0.00156]
[1780504835452,85.05,65831.98,0.0,-0.99999,0.0,0.00159]
[1780504837466,85.05,65847.61,0.0,-0.99999,0.0,0.00163]
[1780504838473,85.05,65849.54,0.0,-0.99999,0.0,0.00164]
[1780504839480,85.05,65858.49,0.0,-0.99999,0.0,0.00166]
[1780504840488,85.05,65862.78,0.0,-0.99999,0.0,0.00168]
[1780504841495,85.05,65860.8,0.0,-0.99999,0.0,0.00167]
[1780504843509,85.05,65862.48,0.0,-0.99999,0.0,0.00168]
[1780504844516,85.05,65859.53,0.0,-0.99999,0.0,0.00167]
[1780504845531,85.05,65863.35,0.0,-0.99999,0.0,0.00168]
[1780504846533,85.05,65864.8,0.0,-0.99999,0.0,0.00168]
[1780504848547,85.05,65862.36,0.0,-0.99999,0.0,0.00168]
[1780504849555,85.05,65864.33,0.0,-0.99999,0.0,0.00168]
[1780504851569,85.05,65849.5,0.0,-0.99999,0.0,0.00164]
[1780504852580,85.05,65836.51,0.0,-0.99999,0.0,0.0016]
[1780504853587,85.05,65837.44,0.0,-0.99999,0.0,0.0016]
[1780504854593,85.05,65829.89,0.0,-0.99999,0.0,0.00158]
[1780504855601,85.05,65821.76,0.0,-0.99999,0.0,0.00156]
[1780504856608,85.05,65821.03,0.0,-0.99999,0.0,0.00155]
[1780504859629,85.05,65822.78,0.0,-0.99999,0.0,0.00156]
[1780504860636,85.05,65825.99,0.0,-0.99999,0.0,0.00157]
[1780504861643,85.05,65828.53,0.0,-0.99999,0.0,0.00158]
[1780504862650,85.05,65838.87,0.0,-0.99999,0.0,0.00161]
[1780504863657,85.05,65845.43,0.0,-0.99999,0.0,0.00163]
[1780504864664,85.05,65853.94,0.0,-0.99999,0.0,0.00165]
[1780504865671,85.05,65856.6,0.0,-0.99999,0.0,0.00166]
[1780504866678,85.05,65847.33,0.0,-0.99999,0.0,0.00163]
[1780504867685,85.05,65857.52,0.0,-0.99999,0.0,0.00166]
[1780504868692,85.05,65861.99,0.0,-0.99999,0.0,0.00167]
[1780504870706,85.05,65863.45,0.0,-0.99999,0.0,0.00168]
[1780504871713,85.05,65862.3,0.0,-0.99999,0.0,0.00168]
[1780504872720,85.05,65870.29,0.0,-0.99999,0.0,0.0017]
[1780504873727,85.05,65869.98,0.0,-0.99999,0.0,0.0017]
[1780504875741,85.05,65865.3,0.0,-0.99999,0.0,0.00168]
[1780504876748,85.05,65867.72,0.0,-0.99999,0.0,0.00169]
[1780504877754,85.05,65871.06,0.0,-0.99999,0.0,0.0017]
[1780504878762,85.05,65876.23,0.0,-0.99999,0.0,0.00172]
[1780504880776,85.05,65871.56,0.0,-0.99999,0.0,0.0017]
[1780504881783,85.05,65875.9,0.0,-0.99999,0.0,0.00172]
[1780504882790,85.05,65877.58,0.0,-0.99999,0.0,0.00172]
[1780504883797,85.05,65873.15,0.0,-0.99999,0.0,0.00171]
[1780504884804,85.05,65875.24,0.0,-0.99999,0.0,0.00172]
[1780504885811,85.05,65882.33,0.0,-0.99999,0.0,0.00174]
[1780504886818,85.05,65885.6,0.0,-0.99999,0.0,0.00175]
[1780504887825,85.05,65888.84,0.0,-0.99999,0.0,0.00176]
[1780504891854,85.05,65893.59,0.0,-0.99999,0.0,0.00175]
[1780504892859,85.05,65881.83,0.0,-0.99999,0.0,0.00172]
[1780504893867,85.05,65875.38,0.0,-0.99999,0.0,0.0017]
[1780504894874,85.05,65873.28,0.0,-0.99999,0.0,0.00169]
[1780504896888,85.05,65870.72,0.0,-0.99999,0.0,0.00168]
[1780504897895,85.05,65868.73,0.0,-0.99999,0.0,0.00168]
[1780504898902,85.05,65855.09,0.0,-0.99999,0.0,0.00164]
[1780504899910,85.05,65851.46,0.0,-0.99999,0.0,0.00163]
[1780504900917,85.05,65847.39,0.0,-0.99999,0.0,0.00161]
[1780504901924,85.05,65834.88,0.0,-0.99999,0.0,0.00158]
[1780504902931,85.05,65832.15,0.0,-0.99999,0.0,0.00157]
[1780504903938,85.05,65830.71,0.0,-0.99999,0.0,0.00157]
[1780504904946,85.05,65822.6,0.0,-0.99999,0.0,0.00154]
[1780504905953,85.05,65809.46,0.0,-0.99999,0.0,0.00151]
[1780504906960,85.05,65807.6,0.0,-0.99999,0.0,0.0015]
[1780504907967,85.05,65810.41,0.0,-0.99999,0.0,0.00151]
[1780504909981,85.05,65808.74,0.0,-0.99999,0.0,0.0015]
[1780504915016,85.05,65808.94,0.0,-0.99999,0.0,0.00151]
[1780504918037,85.05,65806.53,0.0,-0.99999,0.0,0.0015]
[1780504922719,85.05,65807.06,0.0,-0.99999,0.0,0.0015]
[1780504922754,85.05,65807.06,0.0,-0.99999,0.0,0.0015]
[1780504922742,85.05,65808.12,0.0,-0.99999,0.0,0.0015]
[1780504923073,85.05,65807.9,0.0,-0.99999,0.0,0.0015]
[1780504924081,85.05,65815.88,0.0,-0.99999,0.0,0.00152]
[1780504926698,85.05,65816.61,0.0,-0.99999,0.0,0.00153]
[1780504926787,85.05,65816.61,0.0,-0.99999,0.0,0.00153]
[1780504926799,85.05,65813.81,0.0,-0.99999,0.0,0.00152]
[1780504927579,85.05,65813.81,0.0,-0.99999,0.0,0.00152]
[1780504927680,85.05,65810.25,0.0,-0.99999,0.0,0.00151]
[1780504929117,85.05,65824.65,0.0,-0.99999,0.0,0.00155]
[1780504930124,85.05,65823.19,0.0,-0.99999,0.0,0.00155]
[1780504931152,85.05,65819.99,0.0,-0.99999,0.0,0.00154]
[1780504932159,85.05,65818.03,0.0,-0.99999,0.0,0.00153]
[1780504933166,85.05,65816.24,0.0,-0.99999,0.0,0.00153]
[1780504933900,85.05,65816.24,0.0,-0.99999,0.0,0.00153]
[1780504934173,85.05,65814.69,0.0,-0.99999,0.0,0.00152]
[1780504937647,85.05,65815.38,0.0,-0.99999,0.0,0.00152]
[1780504937744,85.05,65817.2,0.0,-0.99999,0.0,0.00153]
[1780504938082,85.05,65817.2,0.0,-0.99999,0.0,0.00153]
[1780504938171,85.05,65817.2,0.0,-0.99999,0.0,0.00153]
[1780504938432,85.05,65817.21,0.0,-0.99999,0.0,0.00153]
[1780504939208,85.05,65820.71,0.0,-0.99999,0.0,0.00154]
[1780504941222,85.05,65815.81,0.0,-0.99999,0.0,0.00152]
[1780504942511,85.05,65815.81,0.0,-0.99999,0.0,0.00152]
[1780504942613,85.05,65815.81,0.0,-0.99999,0.0,0.00152]
[1780504942715,85.05,65811.83,0.0,-0.99999,0.0,0.00151]
[1780504948271,85.05,65812.02,0.0,-0.99999,0.0,0.00151]
[1780504949278,85.05,65809.43,0.0,-0.99999,0.0,0.00151]
[1780504950285,85.05,65801.76,0.0,-0.99999,0.0,0.00149]
[1780504951293,85.05,65800.94,0.0,-0.99999,0.0,0.00147]
[1780504952299,85.05,65795.12,0.0,-0.99999,0.0,0.00145]
[1780504953306,85.05,65788.79,0.0,-0.99999,0.0,0.00144]
[1780504954313,85.05,65794.26,0.0,-0.99999,0.0,0.00145]
[1780504955320,85.05,65788.98,0.0,-0.99999,0.0,0.00144]
[1780504958341,85.05,65784.07,0.0,-0.99999,0.0,0.00142]
[1780504959348,85.05,65782.42,0.0,-0.99999,0.0,0.00142]
[1780504960358,85.05,65777.88,0.0,-0.99999,0.0,0.00141]
[1780504961363,85.05,65766.36,0.0,-0.99999,0.0,0.00138]
[1780504962370,85.05,65764.41,0.0,-0.99999,0.0,0.00137]
[1780504963377,85.05,65767.31,0.0,-0.99999,0.0,0.00138]
[1780504964384,85.05,65761.67,0.0,-0.99999,0.0,0.00137]
[1780504965391,85.05,65753.63,0.0,-0.99999,0.0,0.00135]
[1780504966398,85.05,65749.66,0.0,-0.99999,0.0,0.00134]
[1780504968414,85.05,65752.3,0.0,-0.99999,0.0,0.00134]
[1780504969421,85.05,65748.53,0.0,-0.99999,0.0,0.00133]
[1780504971439,85.05,65752.08,0.0,-0.99999,0.0,0.00134]
[1780504972470,85.05,65754.96,0.0,-0.99999,0.0,0.00135]
[1780504973460,85.05,65765.62,0.0,-0.99999,0.0,0.00138]
[1780504974467,85.05,65778.2,0.0,-0.99999,0.0,0.00141]
[1780504975474,85.05,65773.4,0.0,-0.99999,0.0,0.0014]
[1780504976481,85.05,65775.36,0.0,-0.99999,0.0,0.0014]
[1780504977501,85.05,65779.3,0.0,-0.99999,0.0,0.00141]
[1780504978506,85.05,65781.21,0.0,-0.99999,0.0,0.00142]
[1780504981529,85.05,65778.85,0.0,-0.99999,0.0,0.00141]
[1780504984550,85.05,65781.93,0.0,-0.99999,0.0,0.00142]
[1780504986564,85.05,65787.79,0.0,-0.99999,0.0,0.00143]
[1780504987571,85.05,65796.78,0.0,-0.99999,0.0,0.00146]
[1780504988584,85.05,65805.14,0.0,-0.99999,0.0,0.00148]
[1780504989591,85.05,65816.24,0.0,-0.99999,0.0,0.00151]
[1780504990598,85.05,65822.41,0.0,-0.99999,0.0,0.00153]
[1780504991605,85.05,65822.13,0.0,-0.99999,0.0,0.00153]
[1780504992637,85.05,65837.5,0.0,-0.99999,0.0,0.00157]
[1780504993629,85.05,65846.18,0.0,-0.99999,0.0,0.00159]
[1780504994636,85.05,65845.92,0.0,-0.99999,0.0,0.00159]
[1780504995664,85.05,65840.48,0.0,-0.99999,0.0,0.00158]
[1780504996661,85.05,65836.89,0.0,-0.99999,0.0,0.00157]
[1780504999681,85.05,65826.38,0.0,-0.99999,0.0,0.00154]
[1780505000688,85.05,65827.8,0.0,-0.99999,0.0,0.00154]
[1780505002702,85.05,65826.44,0.0,-0.99999,0.0,0.00154]
[1780505003709,85.05,65822.18,0.0,-0.99999,0.0,0.00153]
[1780505004717,85.05,65825.81,0.0,-0.99999,0.0,0.00154]
[1780505005724,85.05,65826.95,0.0,-0.99999,0.0,0.00154]
[1780505006731,85.05,65828.94,0.0,-0.99999,0.0,0.00155]
[1780505008745,85.05,65826.12,0.0,-0.99999,0.0,0.00154]
[1780505009752,85.05,65824.6,0.0,-0.99999,0.0,0.00153]
[1780505010759,85.05,65820.78,0.0,-0.99999,0.0,0.00152]
[1780505011766,85.05,65825.01,0.0,-0.99999,0.0,0.00152]
[1780505012773,85.05,65828.26,0.0,-0.99999,0.0,0.00153]
[1780505015798,85.05,65826.7,0.0,-0.99999,0.0,0.00152]
[1780505017814,85.05,65825.59,0.0,-0.99999,0.0,0.00152]
[1780505018821,85.05,65823.16,0.0,-0.99999,0.0,0.00151]
[1780505019232,85.05,65823.16,0.0,-0.99999,0.0,0.00151]
[1780505019827,85.05,65820.69,0.0,-0.99999,0.0,0.00151]
[1780505021842,85.05,65823.39,0.0,-0.99999,0.0,0.00151]
[1780505023856,85.05,65825.1,0.0,-0.99999,0.0,0.00152]
[1780505024282,85.05,65825.1,0.0,-0.99999,0.0,0.00152]
[1780505024344,85.05,65825.1,0.0,-0.99999,0.0,0.00152]
[1780505024863,85.05,65828.04,0.0,-0.99999,0.0,0.00153]
[1780505025873,85.05,65830.98,0.0,-0.99999,0.0,0.00154]
[1780505026882,85.05,65846.52,0.0,-0.99999,0.0,0.00158]
[1780505027889,85.05,65852.49,0.0,-0.99999,0.0,0.0016]
[1780505028896,85.05,65863.04,0.0,-0.99999,0.0,0.00163]
[1780505029903,85.05,65863.19,0.0,-0.99999,0.0,0.00163]
[1780505031917,85.05,65856.96,0.0,-0.99999,0.0,0.00161]
[1780505032924,85.05,65856.1,0.0,-0.99999,0.0,0.00161]
[1780505033931,85.05,65862.06,0.0,-0.99999,0.0,0.00162]
[1780505034939,85.05,65860.75,0.0,-0.99999,0.0,0.00162]
[1780505036953,85.05,65850.76,0.0,-0.99999,0.0,0.00159]
[1780505037963,85.05,65843.61,0.0,-0.99999,0.0,0.00157]
[1780505038969,85.05,65849.77,0.0,-0.99999,0.0,0.00159]
[1780505039976,85.05,65842.53,0.0,-0.99999,0.0,0.00157]
[1780505040983,85.05,65834.1,0.0,-0.99999,0.0,0.00154]
[1780505041990,85.05,65835.64,0.0,-0.99999,0.0,0.00155]
[1780505042997,85.05,65834.58,0.0,-0.99999,0.0,0.00155]
[1780505045022,85.05,65831.61,0.0,-0.99999,0.0,0.00154]
[1780505046029,85.05,65835.14,0.0,-0.99999,0.0,0.00155]
[1780505047038,85.05,65838.65,0.0,-0.99999,0.0,0.00156]
[1780505049052,85.05,65836.3,0.0,-0.99999,0.0,0.00155]
[1780505050059,85.05,65825.87,0.0,-0.99999,0.0,0.00152]
[1780505051066,85.05,65822.29,0.0,-0.99999,0.0,0.00151]
[1780505052264,85.05,65824.33,0.0,-0.99999,0.0,0.00152]
[1780505054088,85.05,65821.6,0.0,-0.99999,0.0,0.00151]
[1780505056103,85.05,65818.86,0.0,-0.99999,0.0,0.0015]
[1780505058117,85.05,65820.67,0.0,-0.99999,0.0,0.00151]
[1780505059124,85.05,65822.83,0.0,-0.99999,0.0,0.00151]
[1780505061138,85.05,65820.27,0.0,-0.99999,0.0,0.00151]
[1780505062145,85.05,65818.74,0.0,-0.99999,0.0,0.0015]
[1780505064159,85.05,65822.91,0.0,-0.99999,0.0,0.00151]
[1780505065166,85.05,65829.11,0.0,-0.99999,0.0,0.00153]
[1780505066173,85.05,65835.29,0.0,-0.99999,0.0,0.00155]
[1780505067180,85.05,65833.57,0.0,-0.99999,0.0,0.00154]
[1780505068186,85.05,65832.33,0.0,-0.99999,0.0,0.00154]
[1780505069195,85.05,65830.63,0.0,-0.99999,0.0,0.00153]
[1780505070203,85.05,65828.15,0.0,-0.99999,0.0,0.00153]
[1780505071209,85.05,65826.55,0.0,-0.99999,0.0,0.00151]
[1780505072216,85.05,65824.97,0.0,-0.99999,0.0,0.0015]
[1780505073223,85.05,65822.29,0.0,-0.99999,0.0,0.0015]
[1780505075237,85.05,65819.16,0.0,-0.99999,0.0,0.00149]
[1780505077251,85.05,65817.34,0.0,-0.99999,0.0,0.00148]
[1780505079265,85.05,65818.95,0.0,-0.99999,0.0,0.00149]
[1780505080280,85.05,65817.72,0.0,-0.99999,0.0,0.00148]
[1780505081279,85.05,65821.44,0.0,-0.99999,0.0,0.00149]
[1780505085307,85.05,65833.98,0.0,-0.99999,0.0,0.00153]
[1780505086317,85.05,65836.82,0.0,-0.99999,0.0,0.00154]
[1780505087321,85.05,65840.0,0.0,-0.99999,0.0,0.00154]
[1780505091349,85.05,65848.14,0.0,-0.99999,0.0,0.00157]
[1780505092356,85.05,65851.28,0.0,-0.99999,0.0,0.00158]
[1780505094232,85.05,65851.91,0.0,-0.99999,0.0,0.00158]
[1780505098398,85.05,65844.67,0.0,-0.99999,0.0,0.00156]
[1780505099406,85.05,65838.93,0.0,-0.99999,0.0,0.00154]
[1780505100444,85.05,65832.35,0.0,-0.99999,0.0,0.00152]
[1780505101452,85.05,65837.94,0.0,-0.99999,0.0,0.00154]
[1780505102464,85.05,65844.34,0.0,-0.99999,0.0,0.00156]
[1780505103465,85.05,65850.04,0.0,-0.99999,0.0,0.00157]
[1780505104472,85.05,65852.98,0.0,-0.99999,0.0,0.00158]
[1780505105479,85.05,65844.82,0.0,-0.99999,0.0,0.00156]
[1780505106896,85.05,65844.82,0.0,-0.99999,0.0,0.00156]
[1780505106946,85.05,65844.82,0.0,-0.99999,0.0,0.00156]
[1780505106937,85.05,65842.78,0.0,-0.99999,0.0,0.00155]
[1780505107496,85.05,65839.37,0.0,-0.99999,0.0,0.00154]
[1780505109510,85.05,65838.35,0.0,-0.99999,0.0,0.00154]
[1780505110517,85.05,65824.27,0.0,-0.99999,0.0,0.0015]
[1780505111524,85.05,65824.02,0.0,-0.99999,0.0,0.0015]
[1780505112531,85.05,65822.01,0.0,-0.99999,0.0,0.00149]
[1780505113772,85.05,65822.01,0.0,-0.99999,0.0,0.00149]
[1780505113876,85.05,65822.01,0.0,-0.99999,0.0,0.00149]
[1780505113973,85.05,65822.09,0.0,-0.99999,0.0,0.00149]
[1780505114545,85.05,65818.39,0.0,-0.99999,0.0,0.00148]
[1780505115552,85.05,65817.26,0.0,-0.99999,0.0,0.00148]
[1780505117484,85.05,65817.46,0.0,-0.99999,0.0,0.00148]
[1780505117566,85.05,65816.39,0.0,-0.99999,0.0,0.00148]
[1780505118573,85.05,65805.39,0.0,-0.99999,0.0,0.00145]
[1780505119580,85.05,65800.8,0.0,-0.99999,0.0,0.00144]
[1780505120587,85.05,65797.94,0.0,-0.99999,0.0,0.00143]
[1780505121595,85.05,65799.57,0.0,-0.99999,0.0,0.00143]
[1780505122602,85.05,65795.12,0.0,-0.99999,0.0,0.00142]
[1780505123610,85.05,65794.13,0.0,-0.99999,0.0,0.00142]
[1780505124616,85.05,65791.2,0.0,-0.99999,0.0,0.00141]
[1780505126630,85.05,65787.83,0.0,-0.99999,0.0,0.0014]
[1780505127637,85.05,65781.84,0.0,-0.99999,0.0,0.00139]
[1780505128644,85.05,65784.33,0.0,-0.99999,0.0,0.0014]
[1780505129651,85.05,65786.13,0.0,-0.99999,0.0,0.0014]
[1780505130658,85.05,65780.55,0.0,-0.99999,0.0,0.00139]
[1780505131665,85.05,65779.45,0.0,-0.99999,0.0,0.00137]
[1780505132672,85.05,65768.22,0.0,-0.99999,0.0,0.00134]
[1780505133678,85.05,65769.62,0.0,-0.99999,0.0,0.00134]
[1780505136700,85.05,65773.64,0.0,-0.99999,0.0,0.00135]
[1780505137990,85.05,65773.64,0.0,-0.99999,0.0,0.00135]
[1780505138097,85.05,65773.52,0.0,-0.99999,0.0,0.00135]
[1780505138715,85.05,65774.52,0.0,-0.99999,0.0,0.00136]
[1780505139726,85.05,65824.81,0.0,-0.99999,0.0,0.00149]
[1780505140733,85.05,65833.61,0.0,-0.99999,0.0,0.00151]
[1780505141743,85.05,65835.79,0.0,-0.99999,0.0,0.00152]
[1780505142748,85.05,65841.1,0.0,-0.99999,0.0,0.00153]
[1780505144761,85.05,65841.42,0.0,-0.99999,0.0,0.00153]
[1780505146776,85.05,65839.59,0.0,-0.99999,0.0,0.00153]
[1780505147783,85.05,65837.28,0.0,-0.99999,0.0,0.00152]
[1780505148790,85.05,65838.76,0.0,-0.99999,0.0,0.00153]
[1780505151814,85.05,65843.1,0.0,-0.99999,0.0,0.00154]
[1780505152821,85.05,65839.14,0.0,-0.99999,0.0,0.00153]
[1780505153828,85.05,65834.41,0.0,-0.99999,0.0,0.00151]
[1780505157856,85.05,65846.28,0.0,-0.99999,0.0,0.00155]
[1780505158863,85.05,65849.19,0.0,-0.99999,0.0,0.00155]
[1780505159870,85.05,65850.21,0.0,-0.99999,0.0,0.00156]
[1780505160877,85.05,65855.3,0.0,-0.99999,0.0,0.00157]
[1780505161887,85.05,65867.12,0.0,-0.99999,0.0,0.00161]
[1780505162892,85.05,65878.61,0.0,-0.99999,0.0,0.00164]
[1780505163899,85.05,65882.28,0.0,-0.99999,0.0,0.00165]
[1780505164906,85.05,65881.31,0.0,-0.99999,0.0,0.00165]
[1780505165913,85.05,65878.46,0.0,-0.99999,0.0,0.00164]
[1780505166920,85.05,65880.16,0.0,-0.99999,0.0,0.00164]
[1780505167927,85.05,65888.58,0.0,-0.99999,0.0,0.00167]
[1780505168936,85.05,65889.09,0.0,-0.99999,0.0,0.00167]
[1780505170958,85.05,65899.85,0.0,-0.99999,0.0,0.0017]
[1780505171965,85.05,65899.9,0.0,-0.99999,0.0,0.0017]
[1780505173979,85.05,65896.39,0.0,-0.99999,0.0,0.00169]
[1780505174986,85.05,65895.27,0.0,-0.99999,0.0,0.00169]
[1780505175993,85.05,65898.74,0.0,-0.99999,0.0,0.0017]
[1780505176999,85.05,65908.12,0.0,-0.99999,0.0,0.00173]
[1780505178007,85.05,65911.31,0.0,-0.99999,0.0,0.00174]
[1780505179014,85.05,65913.01,0.0,-0.99999,0.0,0.00174]
[1780505181036,85.05,65908.69,0.0,-0.99999,0.0,0.00173]
[1780505183052,85.05,65906.25,0.0,-0.99999,0.0,0.00172]
[1780505184061,85.05,65892.97,0.0,-0.99999,0.0,0.00168]
[1780505185070,85.05,65889.98,0.0,-0.99999,0.0,0.00167]
[1780505187087,85.05,65876.0,0.0,-0.99999,0.0,0.00163]
[1780505188095,85.05,65872.03,0.0,-0.99999,0.0,0.00162]
[1780505189105,85.05,65860.89,0.0,-0.99999,0.0,0.00159]
[1780505190109,85.05,65863.72,0.0,-0.99999,0.0,0.0016]
[1780505191116,85.05,65865.87,0.0,-0.99999,0.0,0.00159]
[1780505194137,85.05,65868.92,0.0,-0.99999,0.0,0.00159]
[1780505195144,85.05,65867.28,0.0,-0.99999,0.0,0.00159]
[1780505197159,85.05,65873.86,0.0,-0.99999,0.0,0.00161]
[1780505198169,85.05,65882.15,0.0,-0.99999,0.0,0.00163]
[1780505199173,85.05,65884.56,0.0,-0.99999,0.0,0.00164]
[1780505200211,85.05,65886.67,0.0,-0.99999,0.0,0.00165]
[1780505201190,85.05,65899.61,0.0,-0.99999,0.0,0.00169]
[1780505202197,85.05,65903.71,0.0,-0.99999,0.0,0.0017]
[1780505207232,85.05,65900.91,0.0,-0.99999,0.0,0.00169]
[1780505208238,85.05,65893.24,0.0,-0.99999,0.0,0.00167]
[1780505209246,85.05,65892.03,0.0,-0.99999,0.0,0.00166]
[1780505212803,85.05,65892.82,0.0,-0.99999,0.0,0.00167]
[1780505212833,85.05,65894.03,0.0,-0.99999,0.0,0.00167]
[1780505213275,85.05,65896.96,0.0,-0.99999,0.0,0.00168]
[1780505214282,85.05,65899.18,0.0,-0.99999,0.0,0.00168]
[1780505215289,85.05,65905.52,0.0,-0.99999,0.0,0.0017]
[1780505216296,85.05,65911.0,0.0,-0.99999,0.0,0.00172]
[1780505217302,85.05,65915.62,0.0,-0.99999,0.0,0.00174]
[1780505218310,85.05,65928.72,0.0,-0.99999,0.0,0.00178]
[1780505219322,85.05,65930.94,0.0,-0.99999,0.0,0.00178]
[1780505220328,85.05,65932.4,0.0,-0.99999,0.0,0.00179]
[1780505222342,85.05,65934.62,0.0,-0.99999,0.0,0.0018]
[1780505224356,85.05,65936.98,0.0,-0.99999,0.0,0.0018]
[1780505225367,85.05,65939.7,0.0,-0.99998,0.0,0.00181]
[1780505226370,85.05,65934.43,0.0,-0.99999,0.0,0.0018]
[1780505227377,85.05,65936.3,0.0,-0.99999,0.0,0.0018]
[1780505228383,85.05,65939.02,0.0,-0.99999,0.0,0.00181]
[1780505229391,85.05,65950.28,0.0,-0.99998,0.0,0.00185]
[1780505230398,85.05,65960.21,0.0,-0.99998,0.0,0.00188]
[1780505231405,85.05,65962.31,0.0,-0.99998,0.0,0.00189]
[1780505233420,85.05,65963.41,0.0,-0.99998,0.0,0.00189]
[1780505234427,85.05,65970.4,0.0,-0.99998,0.0,0.00192]
[1780505235434,85.05,65978.71,0.0,-0.99998,0.0,0.00194]
[1780505236441,85.05,65981.54,0.0,-0.99998,0.0,0.00195]
[1780505238455,85.05,65978.54,0.0,-0.99998,0.0,0.00194]
[1780505240469,85.05,65980.35,0.0,-0.99998,0.0,0.00195]
[1780505241476,85.05,65976.42,0.0,-0.99998,0.0,0.00194]
[1780505242483,85.05,65974.82,0.0,-0.99998,0.0,0.00193]
[1780505244501,85.05,65978.14,0.0,-0.99998,0.0,0.00194]
[1780505245508,85.05,65976.82,0.0,-0.99998,0.0,0.00194]
[1780505247541,85.05,65962.1,0.0,-0.99998,0.0,0.00189]
[1780505248532,85.05,65963.41,0.0,-0.99998,0.0,0.00189]
[1780505249539,85.05,65961.31,0.0,-0.99998,0.0,0.00188]
[1780505250548,85.05,65967.76,0.0,-0.99998,0.0,0.00191]
[1780505251553,85.05,65973.02,0.0,-0.99998,0.0,0.0019]
[1780505253567,85.05,65960.46,0.0,-0.99998,0.0,0.00186]
[1780505254574,85.05,65959.5,0.0,-0.99998,0.0,0.00186]
[1780505255581,85.05,65965.35,0.0,-0.99998,0.0,0.00188]
[1780505256588,85.05,65964.53,0.0,-0.99998,0.0,0.00188]
[1780505258602,85.05,65967.91,0.0,-0.99998,0.0,0.00189]
[1780505259609,85.05,65966.9,0.0,-0.99998,0.0,0.00188]
[1780505262403,85.05,65967.42,0.0,-0.99998,0.0,0.00189]
[1780505263637,85.05,65966.28,0.0,-0.99998,0.0,0.00188]
[1780505264648,85.05,65968.28,0.0,-0.99998,0.0,0.00189]
[1780505267665,85.05,65955.22,0.0,-0.99998,0.0,0.00184]
[1780505268672,85.05,65955.15,0.0,-0.99998,0.0,0.00184]
[1780505270396,85.05,65954.69,0.0,-0.99998,0.0,0.00184]
[1780505270419,85.05,65954.69,0.0,-0.99998,0.0,0.00184]
[1780505270686,85.05,65954.44,0.0,-0.99998,0.0,0.00184]
[1780505271693,85.05,65951.1,0.0,-0.99998,0.0,0.00183]
[1780505272700,85.05,65955.89,0.0,-0.99998,0.0,0.00185]
[1780505273707,85.05,65962.66,0.0,-0.99998,0.0,0.00187]
[1780505274316,85.05,65962.66,0.0,-0.99998,0.0,0.00187]
[1780505274421,85.05,65962.66,0.0,-0.99998,0.0,0.00187]
[1780505274714,85.05,65964.13,0.0,-0.99998,0.0,0.00187]
[1780505275721,85.05,65965.25,0.0,-0.99998,0.0,0.00188]
[1780505277735,85.05,65961.95,0.0,-0.99998,0.0,0.00187]
[1780505278742,85.05,65959.12,0.0,-0.99998,0.0,0.00186]
[1780505279749,85.05,65957.46,0.0,-0.99998,0.0,0.00185]
[1780505280756,85.05,65952.75,0.0,-0.99998,0.0,0.00184]
[1780505281763,85.05,65953.92,0.0,-0.99998,0.0,0.00184]
[1780505282770,85.05,65951.72,0.0,-0.99998,0.0,0.00183]
[1780505283848,85.05,65951.72,0.0,-0.99998,0.0,0.00183]
[1780505283914,85.05,65953.75,0.0,-0.99998,0.0,0.00184]
[1780505284784,85.05,65958.92,0.0,-0.99998,0.0,0.00186]
[1780505285692,85.05,65958.92,0.0,-0.99998,0.0,0.00186]
[1780505285764,85.05,65958.92,0.0,-0.99998,0.0,0.00186]
[1780505286080,85.05,65951.35,0.0,-0.99998,0.0,0.00183]
[1780505286798,85.05,65951.34,0.0,-0.99998,0.0,0.00183]
[1780505287805,85.05,65950.15,0.0,-0.99998,0.0,0.00183]
[1780505289819,85.05,65946.6,0.0,-0.99998,0.0,0.00182]
[1780505291833,85.05,65942.67,0.0,-0.99999,0.0,0.0018]
[1780505292840,85.05,65931.59,0.0,-0.99999,0.0,0.00177]
[1780505293847,85.05,65925.44,0.0,-0.99999,0.0,0.00175]
[1780505294854,85.05,65925.33,0.0,-0.99999,0.0,0.00175]
[1780505295861,85.05,65934.28,0.0,-0.99999,0.0,0.00178]
[1780505296868,85.05,65936.95,0.0,-0.99999,0.0,0.00179]
[1780505297875,85.05,65941.93,0.0,-0.99999,0.0,0.0018]
[1780505299890,85.05,65939.31,0.0,-0.99999,0.0,0.00179]
[1780505300896,85.05,65941.03,0.0,-0.99999,0.0,0.0018]
[1780505301903,85.05,65939.67,0.0,-0.99999,0.0,0.00179]
[1780505302910,85.05,65937.57,0.0,-0.99999,0.0,0.00179]
[1780505303917,85.05,65939.33,0.0,-0.99999,0.0,0.00179]
[1780505305930,85.05,65937.57,0.0,-0.99999,0.0,0.00179]
[1780505306458,85.05,65937.57,0.0,-0.99999,0.0,0.00179]
[1780505306938,85.05,65940.28,0.0,-0.99999,0.0,0.0018]
[1780505307945,85.05,65943.22,0.0,-0.99999,0.0,0.00181]
[1780505308878,85.05,65943.22,0.0,-0.99999,0.0,0.00181]
[1780505308952,85.05,65943.18,0.0,-0.99999,0.0,0.00181]
[1780505309959,85.05,65944.29,0.0,-0.99999,0.0,0.00181]
[1780505311973,85.05,65943.97,0.0,-0.99999,0.0,0.00179]
[1780505313987,85.05,65955.63,0.0,-0.99998,0.0,0.00183]
[1780505314998,85.05,65950.94,0.0,-0.99998,0.0,0.00181]
[1780505316009,85.05,65947.18,0.0,-0.99999,0.0,0.0018]
[1780505318022,85.05,65944.7,0.0,-0.99999,0.0,0.00179]
[1780505319029,85.05,65943.37,0.0,-0.99999,0.0,0.00179]
[1780505319871,85.05,65943.37,0.0,-0.99999,0.0,0.00179]
[1780505319931,85.05,65943.37,0.0,-0.99999,0.0,0.00179]
[1780505320036,85.05,65941.6,0.0,-0.99999,0.0,0.00178]
[1780505322050,85.05,65942.79,0.0,-0.99999,0.0,0.00179]
[1780505327086,85.05,65942.08,0.0,-0.99999,0.0,0.00178]
[1780505329107,85.05,65929.14,0.0,-0.99999,0.0,0.00174]
[1780505330114,85.05,65914.44,0.0,-0.99999,0.0,0.0017]
[1780505331121,85.05,65910.45,0.0,-0.99999,0.0,0.00168]
[1780505332128,85.05,65908.44,0.0,-0.99999,0.0,0.00168]
[1780505333135,85.05,65909.37,0.0,-0.99999,0.0,0.00168]
[1780505334142,85.05,65918.05,0.0,-0.99999,0.0,0.00171]
[1780505335149,85.05,65920.53,0.0,-0.99999,0.0,0.00172]
[1780505336156,85.05,65920.85,0.0,-0.99999,0.0,0.00172]
[1780505340184,85.05,65919.86,0.0,-0.99999,0.0,0.00171]
[1780505341191,85.05,65918.28,0.0,-0.99999,0.0,0.00171]
[1780505343205,85.05,65911.59,0.0,-0.99999,0.0,0.00169]
[1780505344212,85.05,65908.69,0.0,-0.99999,0.0,0.00168]
[1780505345219,85.05,65904.76,0.0,-0.99999,0.0,0.00167]
[1780505346229,85.05,65900.04,0.0,-0.99999,0.0,0.00165]
[1780505347245,85.05,65891.22,0.0,-0.99999,0.0,0.00163]
[1780505348252,85.05,65878.12,0.0,-0.99999,0.0,0.00159]
[1780505349259,85.05,65874.5,0.0,-0.99999,0.0,0.00158]
[1780505350267,85.05,65873.12,0.0,-0.99999,0.0,0.00157]
[1780505351274,85.05,65869.77,0.0,-0.99999,0.0,0.00156]
[1780505352281,85.05,65867.17,0.0,-0.99999,0.0,0.00156]
[1780505353288,85.05,65866.03,0.0,-0.99999,0.0,0.00155]
[1780505354295,85.05,65864.76,0.0,-0.99999,0.0,0.00155]
[1780505355302,85.05,65849.12,0.0,-0.99999,0.0,0.00151]
[1780505356315,85.05,65842.09,0.0,-0.99999,0.0,0.00149]
[1780505357320,85.05,65838.23,0.0,-0.99999,0.0,0.00148]
[1780505360341,85.05,65841.97,0.0,-0.99999,0.0,0.00149]
[1780505361348,85.05,65844.81,0.0,-0.99999,0.0,0.00149]
[1780505362356,85.05,65849.19,0.0,-0.99999,0.0,0.00151]
[1780505363362,85.05,65851.96,0.0,-0.99999,0.0,0.00151]
[1780505364370,85.05,65849.79,0.0,-0.99999,0.0,0.00151]
[1780505365376,85.05,65844.57,0.0,-0.99999,0.0,0.00149]
[1780505366383,85.05,65841.69,0.0,-0.99999,0.0,0.00149]
[1780505367390,85.05,65842.64,0.0,-0.99999,0.0,0.00149]
[1780505369404,85.05,65834.99,0.0,-0.99999,0.0,0.00147]
[1780505370411,85.05,65825.21,0.0,-0.99999,0.0,0.00144]
[1780505371420,85.05,65823.84,0.0,-0.99999,0.0,0.00142]
[1780505372427,85.05,65829.55,0.0,-0.99999,0.0,0.00144]
[1780505373434,85.05,65828.82,0.0,-0.99999,0.0,0.00144]
[1780505374441,85.05,65827.31,0.0,-0.99999,0.0,0.00143]
[1780505375453,85.05,65826.17,0.0,-0.99999,0.0,0.00143]
[1780505377467,85.05,65818.97,0.0,-0.99999,0.0,0.00141]
[1780505378477,85.05,65812.68,0.0,-0.99999,0.0,0.00139]
[1780505380101,85.05,65802.69,0.0,-0.99999,0.0,0.00137]
[1780505380623,85.05,65791.14,0.0,-0.99999,0.0,0.00134]
[1780505381534,85.05,65795.73,0.0,-0.99999,0.0,0.00135]
[1780505382541,85.05,65803.91,0.0,-0.99999,0.0,0.00137]
[1780505383548,85.05,65809.3,0.0,-0.99999,0.0,0.00139]
[1780505385562,85.05,65813.64,0.0,-0.99999,0.0,0.0014]
[1780505388583,85.05,65823.63,0.0,-0.99999,0.0,0.00142]
[1780505389590,85.05,65824.65,0.0,-0.99999,0.0,0.00143]
[1780505392611,85.05,65825.6,0.0,-0.99999,0.0,0.00143]
[1780505394626,85.05,65824.0,0.0,-0.99999,0.0,0.00142]
[1780505395632,85.05,65814.09,0.0,-0.99999,0.0,0.0014]
[1780505396638,85.05,65814.4,0.0,-0.99999,0.0,0.0014]
[1780505398653,85.05,65812.91,0.0,-0.99999,0.0,0.0014]
[1780505400667,85.05,65821.73,0.0,-0.99999,0.0,0.00142]
[1780505401674,85.05,65828.1,0.0,-0.99999,0.0,0.00143]
[1780505402681,85.05,65828.07,0.0,-0.99999,0.0,0.00143]
[1780505403688,85.05,65837.31,0.0,-0.99999,0.0,0.00146]
[1780505404695,85.05,65839.89,0.0,-0.99999,0.0,0.00147]
[1780505405704,85.05,65836.56,0.0,-0.99999,0.0,0.00146]
[1780505406709,85.05,65829.75,0.0,-0.99999,0.0,0.00144]
[1780505407716,85.05,65830.83,0.0,-0.99999,0.0,0.00144]
[1780505409730,85.05,65829.86,0.0,-0.99999,0.0,0.00144]
[1780505410467,85.05,65829.86,0.0,-0.99999,0.0,0.00144]
[1780505410737,85.05,65827.79,0.0,-0.99999,0.0,0.00143]
[1780505413758,85.05,65829.49,0.0,-0.99999,0.0,0.00144]
[1780505414679,85.05,65829.49,0.0,-0.99999,0.0,0.00144]
[1780505414724,85.05,65829.49,0.0,-0.99999,0.0,0.00144]
[1780505414911,85.05,65828.82,0.0,-0.99999,0.0,0.00144]
[1780505416779,85.05,65830.26,0.0,-0.99999,0.0,0.00144]
[1780505421814,85.05,65830.28,0.0,-0.99999,0.0,0.00144]
[1780505424835,85.05,65831.53,0.0,-0.99999,0.0,0.00144]
[1780505425842,85.05,65841.44,0.0,-0.99999,0.0,0.00147]
[1780505426849,85.05,65840.08,0.0,-0.99999,0.0,0.00147]
[1780505427856,85.05,65841.79,0.0,-0.99999,0.0,0.00147]
[1780505428863,85.05,65843.86,0.0,-0.99999,0.0,0.00148]
[1780505430877,85.05,65845.49,0.0,-0.99999,0.0,0.00148]
[1780505431884,85.05,65835.09,0.0,-0.99999,0.0,0.00144]
[1780505432895,85.05,65827.97,0.0,-0.99999,0.0,0.00142]
[1780505433902,85.05,65827.62,0.0,-0.99999,0.0,0.00142]
[1780505436264,85.05,65827.73,0.0,-0.99999,0.0,0.00142]
[1780505436366,85.05,65826.27,0.0,-0.99999,0.0,0.00142]
[1780505439944,85.05,65817.75,0.0,-0.99999,0.0,0.00139]
[1780505440951,85.05,65812.91,0.0,-0.99999,0.0,0.00138]
[1780505441958,85.05,65812.28,0.0,-0.99999,0.0,0.00138]
[1780505442965,85.05,65817.05,0.0,-0.99999,0.0,0.00139]
[1780505443972,85.05,65819.8,0.0,-0.99999,0.0,0.0014]
[1780505445986,85.05,65819.52,0.0,-0.99999,0.0,0.0014]
[1780505446993,85.05,65815.71,0.0,-0.99999,0.0,0.00139]
[1780505448003,85.05,65812.43,0.0,-0.99999,0.0,0.00138]
[1780505450014,85.05,65807.94,0.0,-0.99999,0.0,0.00137]
[1780505451021,85.05,65796.0,0.0,-0.99999,0.0,0.00134]
[1780505452029,85.05,65794.05,0.0,-0.99999,0.0,0.00133]
[1780505453036,85.05,65788.51,0.0,-0.99999,0.0,0.00132]
[1780505454052,85.05,65784.47,0.0,-0.99999,0.0,0.00131]
[1780505455053,85.05,65774.44,0.0,-0.99999,0.0,0.00129]
[1780505456060,85.05,65765.69,0.0,-0.99999,0.0,0.00127]
[1780505457067,85.05,65759.72,0.0,-0.99999,0.0,0.00125]
[1780505458074,85.05,65757.32,0.0,-0.99999,0.0,0.00125]
[1780505459082,85.05,65757.22,0.0,-0.99999,0.0,0.00125]
[1780505461095,85.05,65755.87,0.0,-0.99999,0.0,0.00124]
[1780505462102,85.05,65754.72,0.0,-0.99999,0.0,0.00124]
[1780505464123,85.05,65745.83,0.0,-0.99999,0.0,0.00122]
[1780505466132,85.05,65747.64,0.0,-0.99999,0.0,0.00122]
[1780505470160,85.05,65746.61,0.0,-0.99999,0.0,0.00122]
[1780505474188,85.05,65749.02,0.0,-0.99999,0.0,0.00123]
[1780505475195,85.05,65750.34,0.0,-0.99999,0.0,0.00123]
[1780505476202,85.05,65754.3,0.0,-0.99999,0.0,0.00124]
[1780505477222,85.05,65764.03,0.0,-0.99999,0.0,0.00126]
[1780505478221,85.05,65775.44,0.0,-0.99999,0.0,0.00129]
[1780505479239,85.05,65782.08,0.0,-0.99999,0.0,0.0013]
[1780505480246,85.05,65781.96,0.0,-0.99999,0.0,0.0013]
[1780505481253,85.05,65781.36,0.0,-0.99999,0.0,0.0013]
[1780505484274,85.05,65785.35,0.0,-0.99999,0.0,0.00131]
[1780505485281,85.05,65783.12,0.0,-0.99999,0.0,0.00131]
[1780505486288,85.05,65780.12,0.0,-0.99999,0.0,0.0013]
[1780505488303,85.05,65782.8,0.0,-0.99999,0.0,0.00131]
[1780505489312,85.05,65773.64,0.0,-0.99999,0.0,0.00128]
[1780505490319,85.05,65775.23,0.0,-0.99999,0.0,0.00129]
[1780505491326,85.05,65776.54,0.0,-0.99999,0.0,0.00128]
[1780505492333,85.05,65775.59,0.0,-0.99999,0.0,0.00128]
[1780505493342,85.05,65773.12,0.0,-0.99999,0.0,0.00127]
[1780505494349,85.05,65769.5,0.0,-0.99999,0.0,0.00126]
[1780505495356,85.05,65770.08,0.0,-0.99999,0.0,0.00126]
[1780505496363,85.05,65771.18,0.0,-0.99999,0.0,0.00127]
[1780505497369,85.05,65766.27,0.0,-0.99999,0.0,0.00125]
[1780505498377,85.05,65763.73,0.0,-0.99999,0.0,0.00125]
[1780505500920,85.05,65762.91,0.0,-0.99999,0.0,0.00125]
[1780505502405,85.05,65766.42,0.0,-0.99999,0.0,0.00125]
[1780505503412,85.05,65769.39,0.0,-0.99999,0.0,0.00126]
[1780505504419,85.05,65788.43,0.0,-0.99999,0.0,0.00131]
[1780505505426,85.05,65801.12,0.0,-0.99999,0.0,0.00134]
[1780505506433,85.05,65805.57,0.0,-0.99999,0.0,0.00135]
[1780505507440,85.05,65813.31,0.0,-0.99999,0.0,0.00137]
[1780505508447,85.05,65817.95,0.0,-0.99999,0.0,0.00138]
[1780505509454,85.05,65816.9,0.0,-0.99999,0.0,0.00138]
[1780505511468,85.05,65814.26,0.0,-0.99999,0.0,0.00137]
[1780505515498,85.05,65812.46,0.0,-0.99999,0.0,0.00137]
[1780505518517,85.05,65813.86,0.0,-0.99999,0.0,0.00137]
[1780505519524,85.05,65817.25,0.0,-0.99999,0.0,0.00138]
[1780505520379,85.05,65817.25,0.0,-0.99999,0.0,0.00138]
[1780505520487,85.05,65817.25,0.0,-0.99999,0.0,0.00138]
[1780505520531,85.05,65819.47,0.0,-0.99999,0.0,0.00138]
[1780505521543,85.05,65830.13,0.0,-0.99999,0.0,0.00141]
[1780505522545,85.05,65834.88,0.0,-0.99999,0.0,0.00142]
[1780505523552,85.05,65840.78,0.0,-0.99999,0.0,0.00144]
[1780505524565,85.05,65839.29,0.0,-0.99999,0.0,0.00143]
[1780505525571,85.05,65832.03,0.0,-0.99999,0.0,0.00142]
[1780505526579,85.05,65841.75,0.0,-0.99999,0.0,0.00144]
[1780505527586,85.05,65846.13,0.0,-0.99999,0.0,0.00145]
[1780505528593,85.05,65842.04,0.0,-0.99999,0.0,0.00144]
[1780505529601,85.05,65844.0,0.0,-0.99999,0.0,0.00145]
[1780505530608,85.05,65850.14,0.0,-0.99999,0.0,0.00146]
[1780505531615,85.05,65858.38,0.0,-0.99999,0.0,0.00149]
[1780505532622,85.05,65857.1,0.0,-0.99999,0.0,0.00148]
[1780505533629,85.05,65866.95,0.0,-0.99999,0.0,0.00151]
[1780505534635,85.05,65866.69,0.0,-0.99999,0.0,0.00151]
[1780505535643,85.05,65871.45,0.0,-0.99999,0.0,0.00152]
[1780505536653,85.05,65859.61,0.0,-0.99999,0.0,0.00149]
[1780505537657,85.05,65856.31,0.0,-0.99999,0.0,0.00148]
[1780505538664,85.05,65870.62,0.0,-0.99999,0.0,0.00152]
[1780505539671,85.05,65870.28,0.0,-0.99999,0.0,0.00152]
[1780505540678,85.05,65868.02,0.0,-0.99999,0.0,0.00151]
[1780505541685,85.05,65869.34,0.0,-0.99999,0.0,0.00152]
[1780505543699,85.05,65871.48,0.0,-0.99999,0.0,0.00152]
[1780505544706,85.05,65873.03,0.0,-0.99999,0.0,0.00153]
[1780505545713,85.05,65875.86,0.0,-0.99999,0.0,0.00153]
[1780505546721,85.05,65889.8,0.0,-0.99999,0.0,0.00157]
[1780505547728,85.05,65902.22,0.0,-0.99999,0.0,0.00161]
[1780505548735,85.05,65897.76,0.0,-0.99999,0.0,0.0016]
[1780505549742,85.05,65890.26,0.0,-0.99999,0.0,0.00157]
[1780505550749,85.05,65896.5,0.0,-0.99999,0.0,0.00159]
[1780505551756,85.05,65897.55,0.0,-0.99999,0.0,0.00158]
[1780505552764,85.05,65891.79,0.0,-0.99999,0.0,0.00156]
[1780505553771,85.05,65860.47,0.0,-0.99999,0.0,0.00148]
[1780505554778,85.05,65851.21,0.0,-0.99999,0.0,0.00145]
[1780505555785,85.05,65875.48,0.0,-0.99999,0.0,0.00152]
[1780505556792,85.05,65872.92,0.0,-0.99999,0.0,0.00151]
[1780505557799,85.05,65864.76,0.0,-0.99999,0.0,0.00149]
[1780505558807,85.05,65865.22,0.0,-0.99999,0.0,0.00149]
[1780505559814,85.05,65866.58,0.0,-0.99999,0.0,0.00149]
[1780505560821,85.05,65874.04,0.0,-0.99999,0.0,0.00151]
[1780505561828,85.05,65877.52,0.0,-0.99999,0.0,0.00152]
[1780505562835,85.05,65875.94,0.0,-0.99999,0.0,0.00152]
[1780505563842,85.05,65876.93,0.0,-0.99999,0.0,0.00152]
[1780505565856,85.05,65888.64,0.0,-0.99999,0.0,0.00155]
[1780505566871,85.05,65896.02,0.0,-0.99999,0.0,0.00157]
[1780505567878,85.05,65895.88,0.0,-0.99999,0.0,0.00157]
[1780505568894,85.05,65893.1,0.0,-0.99999,0.0,0.00157]
[1780505569901,85.05,65887.11,0.0,-0.99999,0.0,0.00155]
[1780505571576,85.05,65885.43,0.0,-0.99999,0.0,0.00154]
[1780505571914,85.05,65884.52,0.0,-0.99999,0.0,0.00154]
[1780505572922,85.05,65886.15,0.0,-0.99999,0.0,0.00155]
[1780505573933,85.05,65885.24,0.0,-0.99999,0.0,0.00154]
[1780505574939,85.05,65879.52,0.0,-0.99999,0.0,0.00153]
[1780505575947,85.05,65877.79,0.0,-0.99999,0.0,0.00152]
[1780505576954,85.05,65881.97,0.0,-0.99999,0.0,0.00153]
[1780505578968,85.05,65883.2,0.0,-0.99999,0.0,0.00154]
[1780505580982,85.05,65881.74,0.0,-0.99999,0.0,0.00153]
[1780505581989,85.05,65871.23,0.0,-0.99999,0.0,0.0015]
[1780505582996,85.05,65868.23,0.0,-0.99999,0.0,0.0015]
[1780505584010,85.05,65869.33,0.0,-0.99999,0.0,0.0015]
[1780505586017,85.05,65873.46,0.0,-0.99999,0.0,0.00151]
[1780505587024,85.05,65872.27,0.0,-0.99999,0.0,0.00151]
[1780505588031,85.05,65867.66,0.0,-0.99999,0.0,0.00149]
[1780505589038,85.05,65866.62,0.0,-0.99999,0.0,0.00149]
[1780505590045,85.05,65865.71,0.0,-0.99999,0.0,0.00149]
[1780505591053,85.05,65863.41,0.0,-0.99999,0.0,0.00148]
[1780505592060,85.05,65854.69,0.0,-0.99999,0.0,0.00146]
[1780505593067,85.05,65851.58,0.0,-0.99999,0.0,0.00145]
[1780505595081,85.05,65856.97,0.0,-0.99999,0.0,0.00147]
[1780505596088,85.05,65844.78,0.0,-0.99999,0.0,0.00143]
[1780505597096,85.05,65838.37,0.0,-0.99999,0.0,0.00142]
[1780505598102,85.05,65838.67,0.0,-0.99999,0.0,0.00142]
[1780505600116,85.05,65833.76,0.0,-0.99999,0.0,0.0014]
[1780505601123,85.05,65834.68,0.0,-0.99999,0.0,0.00141]
[1780505602130,85.05,65846.3,0.0,-0.99999,0.0,0.00144]
[1780505603136,85.05,65849.2,0.0,-0.99999,0.0,0.00145]
[1780505606158,85.05,65850.22,0.0,-0.99999,0.0,0.00145]
[1780505607165,85.05,65843.86,0.0,-0.99999,0.0,0.00143]
[1780505608172,85.05,65840.47,0.0,-0.99999,0.0,0.00142]
[1780505610185,85.05,65838.15,0.0,-0.99999,0.0,0.00142]
[1780505611193,85.05,65834.3,0.0,-0.99999,0.0,0.00139]
[1780505612199,85.05,65833.36,0.0,-0.99999,0.0,0.00139]
[1780505614215,85.05,65834.96,0.0,-0.99999,0.0,0.00139]
[1780505615221,85.05,65842.81,0.0,-0.99999,0.0,0.00141]
[1780505616228,85.05,65844.28,0.0,-0.99999,0.0,0.00142]
[1780505617236,85.05,65835.35,0.0,-0.99999,0.0,0.00139]
[1780505618242,85.05,65823.58,0.0,-0.99999,0.0,0.00136]
[1780505619249,85.05,65816.14,0.0,-0.99999,0.0,0.00135]
[1780505620255,85.05,65817.38,0.0,-0.99999,0.0,0.00135]
[1780505621263,85.05,65822.99,0.0,-0.99999,0.0,0.00136]
[1780505622270,85.05,65829.49,0.0,-0.99999,0.0,0.00138]
[1780505623276,85.05,65831.35,0.0,-0.99999,0.0,0.00138]
[1780505624284,85.05,65832.25,0.0,-0.99999,0.0,0.00139]
[1780505627305,85.05,65829.64,0.0,-0.99999,0.0,0.00138]
[1780505628312,85.05,65830.67,0.0,-0.99999,0.0,0.00138]
[1780505629319,85.05,65832.37,0.0,-0.99999,0.0,0.00139]
[1780505630326,85.05,65824.28,0.0,-0.99999,0.0,0.00137]
[1780505631333,85.05,65824.76,0.0,-0.99999,0.0,0.00137]
[1780505632340,85.05,65834.5,0.0,-0.99999,0.0,0.00139]
[1780505633346,85.05,65851.58,0.0,-0.99999,0.0,0.00144]
[1780505634354,85.05,65858.52,0.0,-0.99999,0.0,0.00145]
[1780505635361,85.05,65848.36,0.0,-0.99999,0.0,0.00143]
[1780505636368,85.05,65845.01,0.0,-0.99999,0.0,0.00142]
[1780505637375,85.05,65843.21,0.0,-0.99999,0.0,0.00141]
[1780505640403,85.05,65840.14,0.0,-0.99999,0.0,0.00141]
[1780505643422,85.05,65845.54,0.0,-0.99999,0.0,0.00142]
[1780505644429,85.05,65847.54,0.0,-0.99999,0.0,0.00143]
[1780505646443,85.05,65850.47,0.0,-0.99999,0.0,0.00143]
[1780505647450,85.05,65851.4,0.0,-0.99999,0.0,0.00144]
[1780505648462,85.05,65856.19,0.0,-0.99999,0.0,0.00145]
[1780505649465,85.05,65869.71,0.0,-0.99999,0.0,0.00148]
[1780505650472,85.05,65874.0,0.0,-0.99999,0.0,0.0015]
[1780505651479,85.05,65872.18,0.0,-0.99999,0.0,0.00149]
[1780505652488,85.05,65865.49,0.0,-0.99999,0.0,0.00147]
[1780505653493,85.05,65870.19,0.0,-0.99999,0.0,0.00149]
[1780505654500,85.05,65872.67,0.0,-0.99999,0.0,0.00149]
[1780505655507,85.05,65875.74,0.0,-0.99999,0.0,0.0015]
[1780505656514,85.05,65881.5,0.0,-0.99999,0.0,0.00152]
[1780505657521,85.05,65880.29,0.0,-0.99999,0.0,0.00151]
[1780505658528,85.05,65887.42,0.0,-0.99999,0.0,0.00153]
[1780505659535,85.05,65894.17,0.0,-0.99999,0.0,0.00155]
[1780505660542,85.05,65894.71,0.0,-0.99999,0.0,0.00155]
[1780505662564,85.05,65898.54,0.0,-0.99999,0.0,0.00157]
[1780505664578,85.05,65903.04,0.0,-0.99999,0.0,0.00158]
[1780505665585,85.05,65904.23,0.0,-0.99999,0.0,0.00158]
[1780505669618,85.05,65902.54,0.0,-0.99999,0.0,0.00158]
[1780505670626,85.05,65901.57,0.0,-0.99999,0.0,0.00157]
[1780505671633,85.05,65901.45,0.0,-0.99999,0.0,0.00156]
[1780505672639,85.05,65896.24,0.0,-0.99999,0.0,0.00154]
[1780505673647,85.05,65885.13,0.0,-0.99999,0.0,0.00151]
[1780505674654,85.05,65876.3,0.0,-0.99999,0.0,0.00149]
[1780505675661,85.05,65868.94,0.0,-0.99999,0.0,0.00147]
[1780505676668,85.05,65865.53,0.0,-0.99999,0.0,0.00146]
[1780505677675,85.05,65864.41,0.0,-0.99999,0.0,0.00146]
[1780505678682,85.05,65866.27,0.0,-0.99999,0.0,0.00146]
[1780505679689,85.05,65867.18,0.0,-0.99999,0.0,0.00146]
[1780505680696,85.05,65871.06,0.0,-0.99999,0.0,0.00147]
[1780505681703,85.05,65876.02,0.0,-0.99999,0.0,0.00149]
[1780505682710,85.05,65878.74,0.0,-0.99999,0.0,0.00149]
[1780505683717,85.05,65881.31,0.0,-0.99999,0.0,0.0015]
[1780505685731,85.05,65880.28,0.0,-0.99999,0.0,0.0015]
[1780505688752,85.05,65871.44,0.0,-0.99999,0.0,0.00147]
[1780505689759,85.05,65866.92,0.0,-0.99999,0.0,0.00146]
[1780505690766,85.05,65869.38,0.0,-0.99999,0.0,0.00147]
[1780505693787,85.05,65856.41,0.0,-0.99999,0.0,0.00143]
[1780505694802,85.05,65849.95,0.0,-0.99999,0.0,0.00142]
[1780505695804,85.05,65859.97,0.0,-0.99999,0.0,0.00144]
[1780505698826,85.05,65857.13,0.0,-0.99999,0.0,0.00144]
[1780505700050,85.05,65857.13,0.0,-0.99999,0.0,0.00144]
[1780505700092,85.05,65858.79,0.0,-0.99999,0.0,0.00144]
[1780505701847,85.05,65853.08,0.0,-0.99999,0.0,0.00143]
[1780505702858,85.05,65851.49,0.0,-0.99999,0.0,0.00142]
[1780505703861,85.05,65850.2,0.0,-0.99999,0.0,0.00142]
[1780505704868,85.05,65853.46,0.0,-0.99999,0.0,0.00143]
[1780505706585,85.05,65853.46,0.0,-0.99999,0.0,0.00143]
[1780505706692,85.05,65853.46,0.0,-0.99999,0.0,0.00143]
[1780505706653,85.05,65853.66,0.0,-0.99999,0.0,0.00143]
[1780505706889,85.05,65854.94,0.0,-0.99999,0.0,0.00143]
[1780505707896,85.05,65861.44,0.0,-0.99999,0.0,0.00145]
[1780505708903,85.05,65868.74,0.0,-0.99999,0.0,0.00147]
[1780505709910,85.05,65871.36,0.0,-0.99999,0.0,0.00147]
[1780505710918,85.05,65875.14,0.0,-0.99999,0.0,0.00148]
[1780505711926,85.05,65881.46,0.0,-0.99999,0.0,0.0015]
[1780505712932,85.05,65887.12,0.0,-0.99999,0.0,0.00152]
[1780505713939,85.05,65888.41,0.0,-0.99999,0.0,0.00152]
[1780505715953,85.05,65888.57,0.0,-0.99999,0.0,0.00152]
[1780505719985,85.05,65895.26,0.0,-0.99999,0.0,0.00154]
[1780505721997,85.05,65887.08,0.0,-0.99999,0.0,0.00152]
[1780505724013,85.05,65887.93,0.0,-0.99999,0.0,0.00152]
[1780505725018,85.05,65889.81,0.0,-0.99999,0.0,0.00152]
[1780505726591,85.05,65889.81,0.0,-0.99999,0.0,0.00152]
[1780505727044,85.05,65896.67,0.0,-0.99999,0.0,0.00154]
[1780505728047,85.05,65909.97,0.0,-0.99999,0.0,0.00158]
[1780505729052,85.05,65907.06,0.0,-0.99999,0.0,0.00157]
[1780505730059,85.05,65905.82,0.0,-0.99999,0.0,0.00157]
[1780505731066,85.05,65906.87,0.0,-0.99999,0.0,0.00156]
[1780505732072,85.05,65912.7,0.0,-0.99999,0.0,0.00157]
[1780505733080,85.05,65914.03,0.0,-0.99999,0.0,0.00158]
[1780505734087,85.05,65912.37,0.0,-0.99999,0.0,0.00157]
[1780505737110,85.05,65913.53,0.0,-0.99999,0.0,0.00158]
[1780505738118,85.05,65920.74,0.0,-0.99999,0.0,0.0016]
[1780505739125,85.05,65922.78,0.0,-0.99999,0.0,0.0016]
[1780505740746,85.05,65922.78,0.0,-0.99999,0.0,0.0016]
[1780505740131,85.05,65921.65,0.0,-0.99999,0.0,0.0016]
[1780505740863,85.05,65921.65,0.0,-0.99999,0.0,0.0016]
[1780505741139,85.05,65921.83,0.0,-0.99999,0.0,0.0016]
[1780505742146,85.05,65930.94,0.0,-0.99999,0.0,0.00163]
[1780505743153,85.05,65934.62,0.0,-0.99999,0.0,0.00164]
[1780505746174,85.05,65936.93,0.0,-0.99999,0.0,0.00164]
[1780505747181,85.05,65938.3,0.0,-0.99999,0.0,0.00165]
[1780505748188,85.05,65928.61,0.0,-0.99999,0.0,0.00162]
[1780505749195,85.05,65923.4,0.0,-0.99999,0.0,0.0016]
[1780505750202,85.05,65924.64,0.0,-0.99999,0.0,0.00161]
[1780505751209,85.05,65925.89,0.0,-0.99999,0.0,0.00161]
[1780505752217,85.05,65924.9,0.0,-0.99999,0.0,0.00161]
[1780505755238,85.05,65922.66,0.0,-0.99999,0.0,0.0016]
[1780505756244,85.05,65923.94,0.0,-0.99999,0.0,0.00161]
[1780505757288,85.05,65925.91,0.0,-0.99999,0.0,0.00161]
[1780505758284,85.05,65923.15,0.0,-0.99999,0.0,0.0016]
[1780505759593,85.05,65923.15,0.0,-0.99999,0.0,0.0016]
[1780505760298,85.05,65918.52,0.0,-0.99999,0.0,0.00159]
[1780505761309,85.05,65911.2,0.0,-0.99999,0.0,0.00157]
[1780505762323,85.05,65909.97,0.0,-0.99999,0.0,0.00157]
[1780505763325,85.05,65916.49,0.0,-0.99999,0.0,0.00158]
[1780505764334,85.05,65917.55,0.0,-0.99999,0.0,0.00159]
[1780505765341,85.05,65922.08,0.0,-0.99999,0.0,0.0016]
[1780505766349,85.05,65934.37,0.0,-0.99999,0.0,0.00164]
[1780505767356,85.05,65946.96,0.0,-0.99999,0.0,0.00167]
[1780505768363,85.05,65948.46,0.0,-0.99999,0.0,0.00168]
[1780505769370,85.05,65950.84,0.0,-0.99999,0.0,0.00169]
[1780505770381,85.05,65957.99,0.0,-0.99999,0.0,0.00171]
[1780505771386,85.05,65958.11,0.0,-0.99999,0.0,0.00171]
[1780505772393,85.05,65949.48,0.0,-0.99999,0.0,0.00168]
[1780505773400,85.05,65946.93,0.0,-0.99999,0.0,0.00167]
[1780505776422,85.05,65949.05,0.0,-0.99999,0.0,0.00168]
[1780505777427,85.05,65960.39,0.0,-0.99999,0.0,0.00172]
[1780505778435,85.05,65960.08,0.0,-0.99999,0.0,0.00171]
[1780505779442,85.05,65958.34,0.0,-0.99999,0.0,0.00171]
[1780505780449,85.05,65948.41,0.0,-0.99999,0.0,0.00168]
[1780505781456,85.05,65946.73,0.0,-0.99999,0.0,0.00167]
[1780505783470,85.05,65940.37,0.0,-0.99999,0.0,0.00165]
[1780505784477,85.05,65942.52,0.0,-0.99999,0.0,0.00166]
[1780505785484,85.05,65949.6,0.0,-0.99999,0.0,0.00168]
[1780505786658,85.05,65949.6,0.0,-0.99999,0.0,0.00168]
[1780505786713,85.05,65949.6,0.0,-0.99999,0.0,0.00168]
[1780505786815,85.05,65947.77,0.0,-0.99999,0.0,0.00168]
[1780505787498,85.05,65943.67,0.0,-0.99999,0.0,0.00166]
[1780505788505,85.05,65942.38,0.0,-0.99999,0.0,0.00166]
[1780505789512,85.05,65947.74,0.0,-0.99999,0.0,0.00168]
[1780505790520,85.05,65945.69,0.0,-0.99999,0.0,0.00167]
[1780505791526,85.05,65941.34,0.0,-0.99999,0.0,0.00164]
[1780505795554,85.05,65942.74,0.0,-0.99999,0.0,0.00164]
[1780505796561,85.05,65945.0,0.0,-0.99999,0.0,0.00165]
[1780505797568,85.05,65944.06,0.0,-0.99999,0.0,0.00165]
[1780505798575,85.05,65938.58,0.0,-0.99999,0.0,0.00163]
[1780505799585,85.05,65935.15,0.0,-0.99999,0.0,0.00162]
[1780505800594,85.05,65932.66,0.0,-0.99999,0.0,0.00161]
[1780505801599,85.05,65930.21,0.0,-0.99999,0.0,0.00161]
[1780505802606,85.05,65937.63,0.0,-0.99999,0.0,0.00163]
[1780505803613,85.05,65938.65,0.0,-0.99999,0.0,0.00163]
[1780505804620,85.05,65932.96,0.0,-0.99999,0.0,0.00162]
[1780505805627,85.05,65932.87,0.0,-0.99999,0.0,0.00162]
[1780505806634,85.05,65930.85,0.0,-0.99999,0.0,0.00161]
[1780505807642,85.05,65928.76,0.0,-0.99999,0.0,0.0016]
[1780505809656,85.05,65928.38,0.0,-0.99999,0.0,0.0016]
[1780505811670,85.05,65929.7,0.0,-0.99999,0.0,0.00161]
[1780505812678,85.05,65933.77,0.0,-0.99999,0.0,0.00162]
[1780505813685,85.05,65935.72,0.0,-0.99999,0.0,0.00162]
[1780505815699,85.05,65933.04,0.0,-0.99999,0.0,0.00162]
[1780505816706,85.05,65937.01,0.0,-0.99999,0.0,0.00163]
[1780505817713,85.05,65943.94,0.0,-0.99999,0.0,0.00165]
[1780505818720,85.05,65944.19,0.0,-0.99999,0.0,0.00165]
[1780505819727,85.05,65942.52,0.0,-0.99999,0.0,0.00164]
[1780505820347,85.05,65942.52,0.0,-0.99999,0.0,0.00164]
[1780505821741,85.05,65933.23,0.0,-0.99999,0.0,0.00162]
[1780505822748,85.05,65932.15,0.0,-0.99999,0.0,0.00161]
[1780505822949,85.05,65932.15,0.0,-0.99999,0.0,0.00161]
[1780505822993,85.05,65932.15,0.0,-0.99999,0.0,0.00161]
[1780505823755,85.05,65929.35,0.0,-0.99999,0.0,0.0016]
[1780505824762,85.05,65934.35,0.0,-0.99999,0.0,0.00162]
[1780505827784,85.05,65940.52,0.0,-0.99999,0.0,0.00164]
[1780505828791,85.05,65942.94,0.0,-0.99999,0.0,0.00164]
[1780505829798,85.05,65945.28,0.0,-0.99999,0.0,0.00165]
[1780505831812,85.05,65946.76,0.0,-0.99999,0.0,0.00166]
[1780505832819,85.05,65943.17,0.0,-0.99999,0.0,0.00165]
[1780505833826,85.05,65941.78,0.0,-0.99999,0.0,0.00164]
[1780505835840,85.05,65946.17,0.0,-0.99999,0.0,0.00165]
[1780505838864,85.05,65953.83,0.0,-0.99999,0.0,0.00168]
[1780505839871,85.05,65959.45,0.0,-0.99999,0.0,0.0017]
[1780505840878,85.05,65959.57,0.0,-0.99999,0.0,0.0017]
[1780505842892,85.05,65952.74,0.0,-0.99999,0.0,0.00167]
[1780505843899,85.05,65945.82,0.0,-0.99999,0.0,0.00165]
[1780505844906,85.05,65947.31,0.0,-0.99999,0.0,0.00166]
[1780505845625,85.05,65947.31,0.0,-0.99999,0.0,0.00166]
[1780505845913,85.05,65952.23,0.0,-0.99999,0.0,0.00167]
[1780505848934,85.05,65949.57,0.0,-0.99999,0.0,0.00166]
[1780505849594,85.05,65949.57,0.0,-0.99999,0.0,0.00166]
[1780505849751,85.05,65949.57,0.0,-0.99999,0.0,0.00166]
[1780505849829,85.05,65949.57,0.0,-0.99999,0.0,0.00166]
[1780505849941,85.05,65951.27,0.0,-0.99999,0.0,0.00167]
[1780505850948,85.05,65954.02,0.0,-0.99999,0.0,0.00168]
[1780505851955,85.05,65956.17,0.0,-0.99999,0.0,0.00167]
[1780505852962,85.05,65957.43,0.0,-0.99999,0.0,0.00167]
[1780505853969,85.05,65962.12,0.0,-0.99999,0.0,0.00169]
[1780505855983,85.05,65960.91,0.0,-0.99999,0.0,0.00168]
[1780505856990,85.05,65959.76,0.0,-0.99999,0.0,0.00168]
[1780505857997,85.05,65958.36,0.0,-0.99999,0.0,0.00167]
[1780505860015,85.05,65953.33,0.0,-0.99999,0.0,0.00166]
[1780505861020,85.05,65951.24,0.0,-0.99999,0.0,0.00165]
[1780505863035,85.05,65948.19,0.0,-0.99999,0.0,0.00164]
[1780505864045,85.05,65942.62,0.0,-0.99999,0.0,0.00163]
[1780505866058,85.05,65940.44,0.0,-0.99999,0.0,0.00162]
[1780505867066,85.05,65941.34,0.0,-0.99999,0.0,0.00162]
[1780505871095,85.05,65939.52,0.0,-0.99999,0.0,0.00162]
[1780505872102,85.05,65938.59,0.0,-0.99999,0.0,0.00162]
[1780505874117,85.05,65951.43,0.0,-0.99999,0.0,0.00165]
[1780505875122,85.05,65957.83,0.0,-0.99999,0.0,0.00167]
[1780505876130,85.05,65956.19,0.0,-0.99999,0.0,0.00167]
[1780505877137,85.05,65953.28,0.0,-0.99999,0.0,0.00166]
[1780505878144,85.05,65951.34,0.0,-0.99999,0.0,0.00165]
[1780505880225,85.05,65949.98,0.0,-0.99999,0.0,0.00165]
[1780505881174,85.05,65942.9,0.0,-0.99999,0.0,0.00163]
[1780505882180,85.05,65934.8,0.0,-0.99999,0.0,0.0016]
[1780505883579,85.05,65934.8,0.0,-0.99999,0.0,0.0016]
[1780505883671,85.05,65932.83,0.0,-0.99999,0.0,0.0016]
[1780505887215,85.05,65934.99,0.0,-0.99999,0.0,0.0016]
[1780505888776,85.05,65934.99,0.0,-0.99999,0.0,0.0016]
[1780505888882,85.05,65934.99,0.0,-0.99999,0.0,0.0016]
[1780505888877,85.05,65938.06,0.0,-0.99999,0.0,0.00161]
[1780505889229,85.05,65938.29,0.0,-0.99999,0.0,0.00161]
[1780505894264,85.05,65938.8,0.0,-0.99999,0.0,0.00162]
[1780505897287,85.05,65941.75,0.0,-0.99999,0.0,0.00162]
[1780505898293,85.05,65956.89,0.0,-0.99999,0.0,0.00167]
[1780505899300,85.05,65961.3,0.0,-0.99999,0.0,0.00168]
[1780505901314,85.05,65963.3,0.0,-0.99999,0.0,0.00169]
[1780505902321,85.05,65966.35,0.0,-0.99999,0.0,0.0017]
[1780505903328,85.05,65965.02,0.0,-0.99999,0.0,0.00169]
[1780505904337,85.05,65961.84,0.0,-0.99999,0.0,0.00168]
[1780505905344,85.05,65959.67,0.0,-0.99999,0.0,0.00168]
[1780505906352,85.05,65955.6,0.0,-0.99999,0.0,0.00167]
[1780505910379,85.05,65951.04,0.0,-0.99999,0.0,0.00165]
[1780505911386,85.05,65951.52,0.0,-0.99999,0.0,0.00164]
[1780505912393,85.05,65953.19,0.0,-0.99999,0.0,0.00164]
[1780505913400,85.05,65959.19,0.0,-0.99999,0.0,0.00166]
[1780505914407,85.05,65962.75,0.0,-0.99999,0.0,0.00167]
[1780505915414,85.05,65965.25,0.0,-0.99999,0.0,0.00168]
[1780505917428,85.05,65970.77,0.0,-0.99999,0.0,0.00169]
[1780505918435,85.05,65972.88,0.0,-0.99999,0.0,0.0017]
[1780505920449,85.05,65974.2,0.0,-0.99999,0.0,0.00171]
[1780505921456,85.05,65975.26,0.0,-0.99999,0.0,0.00171]
[1780505922463,85.05,65978.05,0.0,-0.99999,0.0,0.00172]
[1780505926491,85.05,65976.27,0.0,-0.99999,0.0,0.00171]
[1780505927499,85.05,65975.41,0.0,-0.99999,0.0,0.00171]
[1780505929014,85.05,65975.41,0.0,-0.99999,0.0,0.00171]
[1780505928506,85.05,65976.77,0.0,-0.99999,0.0,0.00171]
[1780505931527,85.05,65977.75,0.0,-0.99999,0.0,0.00172]
[1780505934548,85.05,65972.88,0.0,-0.99999,0.0,0.0017]
[1780505935370,85.05,65972.88,0.0,-0.99999,0.0,0.0017]
[1780505935480,85.05,65972.88,0.0,-0.99999,0.0,0.0017]
[1780505935555,85.05,65973.1,0.0,-0.99999,0.0,0.0017]
[1780505938577,85.05,65971.1,0.0,-0.99999,0.0,0.0017]
[1780505939584,85.05,65959.0,0.0,-0.99999,0.0,0.00166]
[1780505940591,85.05,65957.2,0.0,-0.99999,0.0,0.00165]
[1780505941600,85.05,65963.68,0.0,-0.99999,0.0,0.00167]
[1780505942605,85.05,65968.53,0.0,-0.99999,0.0,0.00169]
[1780505946635,85.05,65973.8,0.0,-0.99999,0.0,0.0017]
[1780505947641,85.05,65970.93,0.0,-0.99999,0.0,0.0017]
[1780505948649,85.05,65966.04,0.0,-0.99999,0.0,0.00168]
[1780505949656,85.05,65967.07,0.0,-0.99999,0.0,0.00168]
[1780505950663,85.05,65965.8,0.0,-0.99999,0.0,0.00168]
[1780505951671,85.05,65964.65,0.0,-0.99999,0.0,0.00168]
[1780505952677,85.05,65963.71,0.0,-0.99999,0.0,0.00167]
[1780505953684,85.05,65965.69,0.0,-0.99999,0.0,0.00168]
[1780505954691,85.05,65964.04,0.0,-0.99999,0.0,0.00167]
[1780505955698,85.05,65966.76,0.0,-0.99999,0.0,0.00168]
[1780505956705,85.05,65968.67,0.0,-0.99999,0.0,0.00169]
[1780505958719,85.05,65967.79,0.0,-0.99999,0.0,0.00169]
[1780505960732,85.05,65969.65,0.0,-0.99999,0.0,0.00169]
[1780505962746,85.05,65966.23,0.0,-0.99999,0.0,0.00168]
[1780505967782,85.05,65966.88,0.0,-0.99999,0.0,0.00168]
[1780505970803,85.05,65968.19,0.0,-0.99999,0.0,0.00169]
[1780505971810,85.05,65969.75,0.0,-0.99999,0.0,0.00167]
[1780505975838,85.05,65968.67,0.0,-0.99999,0.0,0.00167]
[1780505980873,85.05,65968.5,0.0,-0.99999,0.0,0.00167]
[1780505983894,85.05,65969.84,0.0,-0.99999,0.0,0.00167]
[1780505988929,85.05,65970.28,0.0,-0.99999,0.0,0.00168]
[1780505991951,85.05,65973.13,0.0,-0.99999,0.0,0.00168]
[1780505993964,85.05,65969.54,0.0,-0.99999,0.0,0.00167]
[1780505994971,85.05,65965.67,0.0,-0.99999,0.0,0.00166]
[1780505997992,85.05,65973.08,0.0,-0.99999,0.0,0.00168]
[1780505998999,85.05,65974.9,0.0,-0.99999,0.0,0.00169]
[1780506000022,85.05,65973.5,0.0,-0.99999,0.0,0.00169]
[1780506001024,85.05,65986.5,0.0,-0.99999,0.0,0.00173]
[1780506002032,85.05,65997.0,0.0,-0.99999,0.0,0.00176]
[1780506003039,85.05,65999.41,0.0,-0.99999,0.0,0.00177]
[1780506004046,85.05,65996.67,0.0,-0.99999,0.0,0.00176]
[1780506005053,85.05,65992.83,0.0,-0.99999,0.0,0.00175]
[1780506007067,85.05,65994.09,0.0,-0.99999,0.0,0.00175]
[1780506008074,85.05,65982.25,0.0,-0.99999,0.0,0.00171]
[1780506009081,85.05,65979.76,0.0,-0.99999,0.0,0.0017]
[1780506010088,85.05,65974.46,0.0,-0.99999,0.0,0.00169]
[1780506011096,85.05,65972.38,0.0,-0.99999,0.0,0.00168]
[1780506012103,85.05,65970.86,0.0,-0.99999,0.0,0.00168]
[1780506013110,85.05,65978.54,0.0,-0.99999,0.0,0.0017]
[1780506014117,85.05,65981.34,0.0,-0.99999,0.0,0.00171]
[1780506014633,85.05,65981.34,0.0,-0.99999,0.0,0.00171]
[1780506016131,85.05,65983.91,0.0,-0.99999,0.0,0.00172]
[1780506017141,85.05,65985.06,0.0,-0.99999,0.0,0.00172]
[1780506019151,85.05,65988.22,0.0,-0.99999,0.0,0.00173]
[1780506020264,85.05,65988.22,0.0,-0.99999,0.0,0.00173]
[1780506020321,85.05,65988.22,0.0,-0.99999,0.0,0.00173]
[1780506020365,85.05,65989.16,0.0,-0.99999,0.0,0.00173]
[1780506021165,85.05,65987.75,0.0,-0.99999,0.0,0.00173]
[1780506025972,85.05,65987.78,0.0,-0.99999,0.0,0.00173]
[1780506026201,85.05,65993.86,0.0,-0.99999,0.0,0.00175]
[1780506027208,85.05,65992.51,0.0,-0.99999,0.0,0.00174]
[1780506028605,85.05,65992.51,0.0,-0.99999,0.0,0.00174]
[1780506028725,85.05,65992.51,0.0,-0.99999,0.0,0.00174]
[1780506028827,85.05,65989.69,0.0,-0.99999,0.0,0.00174]
[1780506030229,85.05,65991.04,0.0,-0.99999,0.0,0.00174]
[1780506031236,85.05,65990.72,0.0,-0.99999,0.0,0.00172]
[1780506032243,85.05,65992.54,0.0,-0.99999,0.0,0.00173]
[1780506033252,85.05,65994.43,0.0,-0.99999,0.0,0.00173]
[1780506034259,85.05,65997.03,0.0,-0.99999,0.0,0.00174]
[1780506035266,85.05,65996.04,0.0,-0.99999,0.0,0.00174]
[1780506037280,85.05,65993.94,0.0,-0.99999,0.0,0.00173]
[1780506040301,85.05,65995.15,0.0,-0.99999,0.0,0.00174]
[1780506044333,85.05,65997.32,0.0,-0.99999,0.0,0.00174]
[1780506045340,85.05,65998.11,0.0,-0.99999,0.0,0.00174]
[1780506046385,85.05,66008.48,0.0,-0.99999,0.0,0.00178]
[1780506047372,85.05,66009.61,0.0,-0.99999,0.0,0.00178]
[1780506048380,85.05,66010.43,0.0,-0.99999,0.0,0.00178]
[1780506049387,85.05,66008.0,0.0,-0.99999,0.0,0.00178]
[1780506051402,85.05,66009.63,0.0,-0.99999,0.0,0.00178]
[1780506052410,85.05,66008.37,0.0,-0.99999,0.0,0.00178]
[1780506055431,85.05,66012.29,0.0,-0.99999,0.0,0.00179]
[1780506056438,85.05,66020.11,0.0,-0.99998,0.0,0.00182]
[1780506057445,85.05,66022.79,0.0,-0.99998,0.0,0.00182]
[1780506058452,85.05,66030.42,0.0,-0.99998,0.0,0.00185]
[1780506059459,85.05,66035.04,0.0,-0.99998,0.0,0.00187]
[1780506060486,85.05,66019.53,0.0,-0.99998,0.0,0.00181]
[1780506061487,85.05,66012.99,0.0,-0.99999,0.0,0.00179]
[1780506062494,85.05,66011.93,0.0,-0.99999,0.0,0.00179]
[1780506063562,85.05,66009.8,0.0,-0.99999,0.0,0.00178]
[1780506064517,85.05,65995.75,0.0,-0.99999,0.0,0.00174]
[1780506065524,85.05,65997.68,0.0,-0.99999,0.0,0.00174]
[1780506067539,85.05,66013.28,0.0,-0.99999,0.0,0.00179]
[1780506068546,85.05,66012.37,0.0,-0.99999,0.0,0.00179]
[1780506069553,85.05,66007.49,0.0,-0.99999,0.0,0.00177]
[1780506070561,85.05,66010.26,0.0,-0.99999,0.0,0.00178]
[1780506071567,85.05,66011.55,0.0,-0.99999,0.0,0.00179]
[1780506072574,85.05,66006.87,0.0,-0.99999,0.0,0.00177]
[1780506073950,85.05,66006.87,0.0,-0.99999,0.0,0.00177]
[1780506074014,85.05,66011.76,0.0,-0.99999,0.0,0.00179]
[1780506074588,85.05,66010.66,0.0,-0.99999,0.0,0.00178]
[1780506075595,85.05,66012.36,0.0,-0.99999,0.0,0.00179]
[1780506076602,85.05,66010.59,0.0,-0.99999,0.0,0.00178]
[1780506077609,85.05,66012.95,0.0,-0.99999,0.0,0.00179]
[1780506078621,85.05,66003.91,0.0,-0.99999,0.0,0.00176]
[1780506079627,85.05,65996.49,0.0,-0.99999,0.0,0.00174]
[1780506080599,85.05,65996.49,0.0,-0.99999,0.0,0.00174]
[1780506080643,85.05,65996.49,0.0,-0.99999,0.0,0.00174]
[1780506080729,85.05,65996.69,0.0,-0.99999,0.0,0.00174]
[1780506081640,85.05,65992.44,0.0,-0.99999,0.0,0.00173]
[1780506082648,85.05,65987.63,0.0,-0.99999,0.0,0.00171]
[1780506083655,85.05,65984.78,0.0,-0.99999,0.0,0.0017]
[1780506084663,85.05,65989.04,0.0,-0.99999,0.0,0.00172]
[1780506085669,85.05,65993.37,0.0,-0.99999,0.0,0.00173]
[1780506086676,85.05,66004.58,0.0,-0.99999,0.0,0.00177]
[1780506087683,85.05,66004.9,0.0,-0.99999,0.0,0.00177]
[1780506089258,85.05,66005.37,0.0,-0.99999,0.0,0.00177]
[1780506089697,85.05,66003.03,0.0,-0.99999,0.0,0.00176]
[1780506090704,85.05,66004.08,0.0,-0.99999,0.0,0.00176]
[1780506091711,85.05,66004.15,0.0,-0.99999,0.0,0.00175]
[1780506093731,85.05,65995.29,0.0,-0.99999,0.0,0.00172]
[1780506094734,85.05,65989.01,0.0,-0.99999,0.0,0.0017]
[1780506095525,85.05,65989.01,0.0,-0.99999,0.0,0.0017]
[1780506095630,85.05,65989.01,0.0,-0.99999,0.0,0.0017]
[1780506095741,85.05,65988.68,0.0,-0.99999,0.0,0.0017]
[1780506096756,85.05,65984.55,0.0,-0.99999,0.0,0.00168]
[1780506098763,85.05,65976.66,0.0,-0.99999,0.0,0.00166]
[1780506099769,85.05,65967.31,0.0,-0.99999,0.0,0.00163]
[1780506100776,85.05,65963.45,0.0,-0.99999,0.0,0.00162]
[1780506101783,85.05,65974.17,0.0,-0.99999,0.0,0.00165]
[1780506102790,85.05,65979.06,0.0,-0.99999,0.0,0.00167]
[1780506103797,85.05,65977.85,0.0,-0.99999,0.0,0.00166]
[1780506104804,85.05,65980.25,0.0,-0.99999,0.0,0.00167]
[1780506105810,85.05,65988.02,0.0,-0.99999,0.0,0.0017]
[1780506108073,85.05,65987.8,0.0,-0.99999,0.0,0.00169]
[1780506108111,85.05,65987.03,0.0,-0.99999,0.0,0.00169]
[1780506108832,85.05,65988.16,0.0,-0.99999,0.0,0.0017]
[1780506111024,85.05,65988.21,0.0,-0.99999,0.0,0.0017]
[1780506111129,85.05,65988.21,0.0,-0.99999,0.0,0.0017]
[1780506111162,85.05,65981.36,0.0,-0.99999,0.0,0.00167]
[1780506111853,85.05,65976.77,0.0,-0.99999,0.0,0.00166]
[1780506112863,85.05,65975.62,0.0,-0.99999,0.0,0.00166]
[1780506113870,85.05,65981.35,0.0,-0.99999,0.0,0.00167]
[1780506114877,85.05,65983.91,0.0,-0.99999,0.0,0.00168]
[1780506115884,85.05,65981.5,0.0,-0.99999,0.0,0.00168]
[1780506116891,85.05,65982.59,0.0,-0.99999,0.0,0.00168]
[1780506118905,85.05,65977.41,0.0,-0.99999,0.0,0.00166]
[1780506119912,85.05,65974.07,0.0,-0.99999,0.0,0.00165]
[1780506120919,85.05,65976.42,0.0,-0.99999,0.0,0.00166]
[1780506121926,85.05,65980.15,0.0,-0.99999,0.0,0.00167]
[1780506123940,85.05,65979.65,0.0,-0.99999,0.0,0.00167]
[1780506124968,85.05,65982.92,0.0,-0.99999,0.0,0.00168]
[1780506125966,85.05,65984.18,0.0,-0.99999,0.0,0.00168]
[1780506126974,85.05,65980.37,0.0,-0.99999,0.0,0.00167]
[1780506127980,85.05,65974.3,0.0,-0.99999,0.0,0.00165]
[1780506128856,85.05,65974.3,0.0,-0.99999,0.0,0.00165]
[1780506128987,85.05,65978.48,0.0,-0.99999,0.0,0.00167]
[1780506129994,85.05,65973.84,0.0,-0.99999,0.0,0.00165]
[1780506133063,85.05,65973.22,0.0,-0.99999,0.0,0.00165]
[1780506133083,85.05,65973.22,0.0,-0.99999,0.0,0.00165]
[1780506133154,85.05,65969.07,0.0,-0.99999,0.0,0.00164]
[1780506134030,85.05,65970.31,0.0,-0.99999,0.0,0.00164]
[1780506135041,85.05,65968.59,0.0,-0.99999,0.0,0.00164]
[1780506136048,85.05,65969.47,0.0,-0.99999,0.0,0.00164]
[1780506137055,85.05,65970.19,0.0,-0.99999,0.0,0.00164]
[1780506138062,85.05,65971.9,0.0,-0.99999,0.0,0.00165]
[1780506140076,85.05,65970.89,0.0,-0.99999,0.0,0.00164]
[1780506141083,85.05,65969.7,0.0,-0.99999,0.0,0.00164]
[1780506142090,85.05,65965.03,0.0,-0.99999,0.0,0.00163]
[1780506143097,85.05,65959.64,0.0,-0.99999,0.0,0.00161]
[1780506144104,85.05,65956.38,0.0,-0.99999,0.0,0.0016]
[1780506145111,85.05,65953.74,0.0,-0.99999,0.0,0.00159]
[1780506146118,85.05,65952.26,0.0,-0.99999,0.0,0.00159]
[1780506149139,85.05,65953.79,0.0,-0.99999,0.0,0.00159]
[1780506150146,85.05,65950.66,0.0,-0.99999,0.0,0.00158]
[1780506151153,85.05,65943.87,0.0,-0.99999,0.0,0.00155]
[1780506152160,85.05,65938.2,0.0,-0.99999,0.0,0.00153]
[1780506153167,85.05,65935.84,0.0,-0.99999,0.0,0.00153]
[1780506154174,85.05,65939.75,0.0,-0.99999,0.0,0.00154]
[1780506155181,85.05,65948.7,0.0,-0.99999,0.0,0.00156]
[1780506156188,85.05,65950.57,0.0,-0.99999,0.0,0.00157]
[1780506158203,85.05,65941.86,0.0,-0.99999,0.0,0.00154]
[1780506159214,85.05,65928.96,0.0,-0.99999,0.0,0.00151]
[1780506160221,85.05,65934.78,0.0,-0.99999,0.0,0.00152]
[1780506161228,85.05,65929.64,0.0,-0.99999,0.0,0.00151]
[1780506162234,85.05,65924.11,0.0,-0.99999,0.0,0.00149]
[1780506163242,85.05,65914.73,0.0,-0.99999,0.0,0.00147]
[1780506164258,85.05,65914.6,0.0,-0.99999,0.0,0.00147]
[1780506165263,85.05,65907.82,0.0,-0.99999,0.0,0.00145]
[1780506166271,85.05,65909.09,0.0,-0.99999,0.0,0.00145]
[1780506167277,85.05,65912.53,0.0,-0.99999,0.0,0.00146]
[1780506169292,85.05,65918.12,0.0,-0.99999,0.0,0.00148]
[1780506170299,85.05,65923.0,0.0,-0.99999,0.0,0.00149]
[1780506171306,85.05,65924.11,0.0,-0.99999,0.0,0.00149]
[1780506172313,85.05,65926.42,0.0,-0.99999,0.0,0.0015]
[1780506173320,85.05,65924.12,0.0,-0.99999,0.0,0.00149]
[1780506174775,85.05,65924.12,0.0,-0.99999,0.0,0.00149]
[1780506174876,85.05,65926.13,0.0,-0.99999,0.0,0.0015]
[1780506179362,85.05,65925.47,0.0,-0.99999,0.0,0.0015]
[1780506180369,85.05,65924.1,0.0,-0.99999,0.0,0.00149]
[1780506181583,85.05,65924.1,0.0,-0.99999,0.0,0.00149]
[1780506181689,85.05,65924.1,0.0,-0.99999,0.0,0.00149]
[1780506181791,85.05,65917.01,0.0,-0.99999,0.0,0.00147]
[1780506182383,85.05,65916.06,0.0,-0.99999,0.0,0.00147]
[1780506183392,85.05,65913.46,0.0,-0.99999,0.0,0.00146]
[1780506184397,85.05,65906.96,0.0,-0.99999,0.0,0.00145]
[1780506185404,85.05,65899.08,0.0,-0.99999,0.0,0.00143]
[1780506186411,85.05,65895.67,0.0,-0.99999,0.0,0.00142]
[1780506187418,85.05,65894.4,0.0,-0.99999,0.0,0.00141]
[1780506188427,85.05,65887.33,0.0,-0.99999,0.0,0.00139]
[1780506189434,85.05,65882.27,0.0,-0.99999,0.0,0.00138]
[1780506190441,85.05,65878.79,0.0,-0.99999,0.0,0.00137]
[1780506191448,85.05,65877.67,0.0,-0.99999,0.0,0.00137]
[1780506192455,85.05,65875.11,0.0,-0.99999,0.0,0.00136]
[1780506193462,85.05,65869.12,0.0,-0.99999,0.0,0.00135]
[1780506194469,85.05,65866.83,0.0,-0.99999,0.0,0.00134]
[1780506197490,85.05,65865.94,0.0,-0.99999,0.0,0.00134]
[1780506198497,85.05,65863.97,0.0,-0.99999,0.0,0.00134]
[1780506201517,85.05,65859.65,0.0,-0.99999,0.0,0.00133]
[1780506202525,85.05,65853.17,0.0,-0.99999,0.0,0.00131]
[1780506203532,85.05,65850.94,0.0,-0.99999,0.0,0.0013]
[1780506204539,85.05,65858.11,0.0,-0.99999,0.0,0.00132]
[1780506205546,85.05,65858.43,0.0,-0.99999,0.0,0.00132]
[1780506206554,85.05,65859.09,0.0,-0.99999,0.0,0.00132]
[1780506207560,85.05,65860.07,0.0,-0.99999,0.0,0.00133]
[1780506208567,85.05,65869.04,0.0,-0.99999,0.0,0.00135]
[1780506209574,85.05,65874.75,0.0,-0.99999,0.0,0.00136]
[1780506210581,85.05,65870.83,0.0,-0.99999,0.0,0.00135]
[1780506214609,85.05,65871.23,0.0,-0.99999,0.0,0.00134]
[1780506215616,85.05,65870.23,0.0,-0.99999,0.0,0.00134]
[1780506216623,85.05,65859.96,0.0,-0.99999,0.0,0.00131]
[1780506217630,85.05,65853.88,0.0,-0.99999,0.0,0.0013]
[1780506218637,85.05,65852.06,0.0,-0.99999,0.0,0.00129]
[1780506219644,85.05,65852.75,0.0,-0.99999,0.0,0.00129]
[1780506220756,85.05,65852.75,0.0,-0.99999,0.0,0.00129]
[1780506220804,85.05,65854.8,0.0,-0.99999,0.0,0.0013]
[1780506221659,85.05,65859.09,0.0,-0.99999,0.0,0.00131]
[1780506222669,85.05,65862.35,0.0,-0.99999,0.0,0.00132]
[1780506224683,85.05,65863.17,0.0,-0.99999,0.0,0.00132]
[1780506225690,85.05,65864.55,0.0,-0.99999,0.0,0.00132]
[1780506227704,85.05,65863.84,0.0,-0.99999,0.0,0.00132]
[1780506232739,85.05,65868.05,0.0,-0.99999,0.0,0.00133]
[1780506233745,85.05,65867.23,0.0,-0.99999,0.0,0.00133]
[1780506234755,85.05,65860.57,0.0,-0.99999,0.0,0.00131]
[1780506235762,85.05,65855.33,0.0,-0.99999,0.0,0.0013]
[1780506236769,85.05,65853.86,0.0,-0.99999,0.0,0.0013]
[1780506237776,85.05,65853.11,0.0,-0.99999,0.0,0.0013]
[1780506239790,85.05,65845.75,0.0,-0.99999,0.0,0.00128]
[1780506240797,85.05,65834.54,0.0,-0.99999,0.0,0.00125]
[1780506241804,85.05,65831.08,0.0,-0.99999,0.0,0.00124]
[1780506242811,85.05,65829.62,0.0,-0.99999,0.0,0.00124]
[1780506243818,85.05,65827.41,0.0,-0.99999,0.0,0.00124]
[1780506244825,85.05,65825.4,0.0,-0.99999,0.0,0.00123]
[1780506245835,85.05,65815.63,0.0,-0.99999,0.0,0.00121]
[1780506246842,85.05,65810.67,0.0,-0.99999,0.0,0.0012]
[1780506247849,85.05,65815.81,0.0,-0.99999,0.0,0.00121]
[1780506248856,85.05,65820.83,0.0,-0.99999,0.0,0.00122]
[1780506249863,85.05,65822.8,0.0,-0.99999,0.0,0.00122]
[1780506250883,85.05,65824.14,0.0,-0.99999,0.0,0.00123]
[1780506251889,85.05,65840.7,0.0,-0.99999,0.0,0.00127]
[1780506252897,85.05,65851.41,0.0,-0.99999,0.0,0.00129]
[1780506253903,85.05,65849.62,0.0,-0.99999,0.0,0.00129]
[1780506254911,85.05,65839.58,0.0,-0.99999,0.0,0.00126]
[1780506255918,85.05,65832.74,0.0,-0.99999,0.0,0.00125]
[1780506256925,85.05,65831.01,0.0,-0.99999,0.0,0.00124]
[1780506258940,85.05,65834.99,0.0,-0.99999,0.0,0.00125]
[1780506259947,85.05,65836.26,0.0,-0.99999,0.0,0.00126]
[1780506261961,85.05,65838.84,0.0,-0.99999,0.0,0.00126]
[1780506262477,85.05,65838.84,0.0,-0.99999,0.0,0.00126]
[1780506263976,85.05,65836.52,0.0,-0.99999,0.0,0.00126]
[1780506264983,85.05,65837.29,0.0,-0.99999,0.0,0.00126]
[1780506266794,85.05,65836.85,0.0,-0.99999,0.0,0.00126]
[1780506266997,85.05,65825.76,0.0,-0.99999,0.0,0.00123]
[1780506268009,85.05,65814.65,0.0,-0.99999,0.0,0.00121]
[1780506269020,85.05,65811.34,0.0,-0.99999,0.0,0.0012]
[1780506270027,85.05,65811.61,0.0,-0.99999,0.0,0.0012]
[1780506271034,85.05,65828.43,0.0,-0.99999,0.0,0.00122]
[1780506272041,85.05,65830.09,0.0,-0.99999,0.0,0.00123]
[1780506273049,85.05,65832.31,0.0,-0.99999,0.0,0.00123]
[1780506274056,85.05,65830.88,0.0,-0.99999,0.0,0.00123]
[1780506275225,85.05,65830.88,0.0,-0.99999,0.0,0.00123]
[1780506275316,85.05,65833.46,0.0,-0.99999,0.0,0.00124]
[1780506276070,85.05,65835.05,0.0,-0.99999,0.0,0.00124]
[1780506277077,85.05,65836.42,0.0,-0.99999,0.0,0.00124]
[1780506278084,85.05,65835.41,0.0,-0.99999,0.0,0.00124]
[1780506280103,85.05,65824.11,0.0,-0.99999,0.0,0.00121]
[1780506281108,85.05,65826.98,0.0,-0.99999,0.0,0.00122]
[1780506282256,85.05,65826.98,0.0,-0.99999,0.0,0.00122]
[1780506282286,85.05,65830.31,0.0,-0.99999,0.0,0.00123]
[1780506285136,85.05,65829.71,0.0,-0.99999,0.0,0.00123]
[1780506287150,85.05,65825.91,0.0,-0.99999,0.0,0.00122]
[1780506288157,85.05,65817.45,0.0,-0.99999,0.0,0.0012]
[1780506289164,85.05,65812.27,0.0,-0.99999,0.0,0.00119]
[1780506290171,85.05,65809.98,0.0,-0.99999,0.0,0.00118]
[1780506291179,85.05,65808.18,0.0,-0.99999,0.0,0.00118]
[1780506292185,85.05,65804.07,0.0,-0.99999,0.0,0.00117]
[1780506293192,85.05,65803.23,0.0,-0.99999,0.0,0.00117]
[1780506294199,85.05,65806.6,0.0,-0.99999,0.0,0.00118]
[1780506295206,85.05,65810.06,0.0,-0.99999,0.0,0.00118]
[1780506296213,85.05,65812.73,0.0,-0.99999,0.0,0.00119]
[1780506297220,85.05,65808.43,0.0,-0.99999,0.0,0.00118]
[1780506298227,85.05,65812.65,0.0,-0.99999,0.0,0.00119]
[1780506299234,85.05,65815.03,0.0,-0.99999,0.0,0.00119]
[1780506300241,85.05,65815.92,0.0,-0.99999,0.0,0.0012]
[1780506301248,85.05,65813.72,0.0,-0.99999,0.0,0.00119]
[1780506303267,85.05,65815.64,0.0,-0.99999,0.0,0.0012]
[1780506304274,85.05,65811.46,0.0,-0.99999,0.0,0.00119]
[1780506305292,85.05,65803.6,0.0,-0.99999,0.0,0.00117]
[1780506306296,85.05,65798.49,0.0,-0.99999,0.0,0.00116]
[1780506307303,85.05,65800.75,0.0,-0.99999,0.0,0.00116]
[1780506308310,85.05,65805.61,0.0,-0.99999,0.0,0.00117]
[1780506309321,85.05,65800.12,0.0,-0.99999,0.0,0.00116]
[1780506310327,85.05,65787.45,0.0,-0.99999,0.0,0.00113]
[1780506311334,85.05,65781.42,0.0,-0.99999,0.0,0.00112]
[1780506312341,85.05,65778.34,0.0,-0.99999,0.0,0.00111]
[1780506312946,85.05,65778.34,0.0,-0.99999,0.0,0.00111]
[1780506313348,85.05,65768.51,0.0,-0.99999,0.0,0.00109]
[1780506314357,85.05,65765.27,0.0,-0.99999,0.0,0.00109]
[1780506315128,85.05,65765.27,0.0,-0.99999,0.0,0.00109]
[1780506315382,85.05,65755.76,0.0,-0.99999,0.0,0.00107]
[1780506316372,85.05,65753.25,0.0,-0.99999,0.0,0.00106]
[1780506317379,85.05,65752.26,0.0,-0.99999,0.0,0.00106]
[1780506318386,85.05,65754.78,0.0,-0.99999,0.0,0.00107]
[1780506319393,85.05,65761.62,0.0,-0.99999,0.0,0.00108]
[1780506320402,85.05,65765.26,0.0,-0.99999,0.0,0.00109]
[1780506321407,85.05,65758.45,0.0,-0.99999,0.0,0.00107]
[1780506322416,85.05,65762.58,0.0,-0.99999,0.0,0.00108]
[1780506323423,85.05,65765.03,0.0,-0.99999,0.0,0.00109]
[1780506325474,85.05,65761.46,0.0,-0.99999,0.0,0.00108]
[1780506326481,85.05,65759.67,0.0,-0.99999,0.0,0.00108]
[1780506327488,85.05,65758.82,0.0,-0.99999,0.0,0.00107]
[1780506328525,85.05,65760.95,0.0,-0.99999,0.0,0.00108]
[1780506329513,85.05,65768.06,0.0,-0.99999,0.0,0.00109]
[1780506330520,85.05,65789.52,0.0,-0.99999,0.0,0.00114]
[1780506331527,85.05,65782.0,0.0,-0.99999,0.0,0.00111]
[1780506332534,85.05,65781.17,0.0,-0.99999,0.0,0.00111]
[1780506334548,85.05,65773.23,0.0,-0.99999,0.0,0.00109]
[1780506335556,85.05,65771.64,0.0,-0.99999,0.0,0.00109]
[1780506336562,85.05,65768.28,0.0,-0.99999,0.0,0.00108]
[1780506338576,85.05,65769.96,0.0,-0.99999,0.0,0.00109]
[1780506341597,85.05,65772.9,0.0,-0.99999,0.0,0.00109]
[1780506342605,85.05,65768.06,0.0,-0.99999,0.0,0.00108]
[1780506343611,85.05,65762.61,0.0,-0.99999,0.0,0.00107]
[1780506345484,85.05,65762.61,0.0,-0.99999,0.0,0.00107]
[1780506346632,85.05,65765.3,0.0,-0.99999,0.0,0.00108]
[1780506347639,85.05,65762.64,0.0,-0.99999,0.0,0.00107]
[1780506348645,85.05,65761.71,0.0,-0.99999,0.0,0.00107]
[1780506349653,85.05,65760.05,0.0,-0.99999,0.0,0.00107]
[1780506350660,85.05,65760.86,0.0,-0.99999,0.0,0.00107]
[1780506351667,85.05,65761.68,0.0,-0.99999,0.0,0.00107]
[1780506352674,85.05,65758.09,0.0,-0.99999,0.0,0.00106]
[1780506353681,85.05,65757.32,0.0,-0.99999,0.0,0.00106]
[1780506354688,85.05,65757.98,0.0,-0.99999,0.0,0.00106]
[1780506356702,85.05,65755.4,0.0,-0.99999,0.0,0.00106]
[1780506357709,85.05,65748.55,0.0,-0.99999,0.0,0.00104]
[1780506358716,85.05,65755.27,0.0,-0.99999,0.0,0.00106]
[1780506359723,85.05,65757.31,0.0,-0.99999,0.0,0.00106]
[1780506361753,85.05,65752.4,0.0,-0.99999,0.0,0.00105]
[1780506362758,85.05,65755.02,0.0,-0.99999,0.0,0.00106]
[1780506363765,85.05,65765.62,0.0,-0.99999,0.0,0.00108]
[1780506365517,85.05,65765.62,0.0,-0.99999,0.0,0.00108]
[1780506364778,85.05,65758.27,0.0,-0.99999,0.0,0.00106]
[1780506365784,85.05,65759.46,0.0,-0.99999,0.0,0.00106]
[1780506366792,85.05,65758.9,0.0,-0.99999,0.0,0.00106]
[1780506367801,85.05,65756.48,0.0,-0.99999,0.0,0.00106]
[1780506368808,85.05,65747.18,0.0,-0.99999,0.0,0.00104]
[1780506369816,85.05,65745.25,0.0,-0.99999,0.0,0.00104]
[1780506370822,85.05,65737.94,0.0,-0.99999,0.0,0.00102]
[1780506371829,85.05,65735.51,0.0,-0.99999,0.0,0.00102]
[1780506372836,85.05,65728.68,0.0,-0.99999,0.0,0.001]
[1780506373843,85.05,65726.3,0.0,-0.99999,0.0,0.001]
[1780506374850,85.05,65719.24,0.0,-0.99999,0.0,0.00099]
[1780506375861,85.05,65698.81,0.0,-0.99999,0.0,0.00095]
[1780506376870,85.05,65691.58,0.0,-0.99999,0.0,0.00094]
[1780506377877,85.05,65685.23,0.0,-0.99999,0.0,0.00093]
[1780506378884,85.05,65680.86,0.0,-0.99999,0.0,0.00092]
[1780506379891,85.05,65679.06,0.0,-0.99999,0.0,0.00091]
[1780506380898,85.05,65691.33,0.0,-0.99999,0.0,0.00094]
[1780506381905,85.05,65699.06,0.0,-0.99999,0.0,0.00095]
[1780506382916,85.05,65696.44,0.0,-0.99999,0.0,0.00095]
[1780506383919,85.05,65694.29,0.0,-0.99999,0.0,0.00094]
[1780506384926,85.05,65698.06,0.0,-0.99999,0.0,0.00095]
[1780506385933,85.05,65709.75,0.0,-0.99999,0.0,0.00097]
[1780506386940,85.05,65715.34,0.0,-0.99999,0.0,0.00098]
[1780506387947,85.05,65719.83,0.0,-0.99999,0.0,0.00099]
[1780506388954,85.05,65733.96,0.0,-0.99999,0.0,0.00101]
[1780506389962,85.05,65734.23,0.0,-0.99999,0.0,0.00102]
[1780506390968,85.05,65737.23,0.0,-0.99999,0.0,0.00102]
[1780506391976,85.05,65731.5,0.0,-0.99999,0.0,0.001]
[1780506392983,85.05,65732.21,0.0,-0.99999,0.0,0.001]
[1780506394997,85.05,65732.89,0.0,-0.99999,0.0,0.001]
[1780506396011,85.05,65733.99,0.0,-0.99999,0.0,0.001]
[1780506397012,85.05,65729.48,0.0,-0.99999,0.0,0.001]
[1780506398019,85.05,65731.73,0.0,-0.99999,0.0,0.001]
[1780506399026,85.05,65732.41,0.0,-0.99999,0.0,0.001]
[1780506401040,85.05,65732.98,0.0,-0.99999,0.0,0.001]
[1780506401828,85.05,65732.98,0.0,-0.99999,0.0,0.001]
[1780506402047,85.05,65729.83,0.0,-0.99999,0.0,0.001]
[1780506403054,85.05,65720.89,0.0,-0.99999,0.0,0.00098]
[1780506404061,85.05,65722.36,0.0,-0.99999,0.0,0.00098]
[1780506405068,85.05,65719.57,0.0,-0.99999,0.0,0.00098]
[1780506406075,85.05,65720.22,0.0,-0.99999,0.0,0.00098]
[1780506407082,85.05,65727.41,0.0,-0.99999,0.0,0.00099]
[1780506408089,85.05,65727.86,0.0,-0.99999,0.0,0.00099]
[1780506410112,85.05,65723.71,0.0,-0.99999,0.0,0.00098]
[1780506411113,85.05,65728.29,0.0,-0.99999,0.0,0.00099]
[1780506412122,85.05,65733.97,0.0,-0.99999,0.0,0.001]
[1780506413128,85.05,65736.69,0.0,-0.99999,0.0,0.00101]
[1780506414135,85.05,65733.74,0.0,-0.99999,0.0,0.001]
[1780506415143,85.05,65741.26,0.0,-0.99999,0.0,0.00102]
[1780506416150,85.05,65741.18,0.0,-0.99999,0.0,0.00102]
[1780506417229,85.05,65741.18,0.0,-0.99999,0.0,0.00102]
[1780506417264,85.05,65738.96,0.0,-0.99999,0.0,0.00101]
[1780506419171,85.05,65741.21,0.0,-0.99999,0.0,0.00102]
[1780506420178,85.05,65749.6,0.0,-0.99999,0.0,0.00103]
[1780506421185,85.05,65746.2,0.0,-0.99999,0.0,0.00103]
[1780506422192,85.05,65743.75,0.0,-0.99999,0.0,0.00102]
[1780506423199,85.05,65736.05,0.0,-0.99999,0.0,0.00101]
[1780506424206,85.05,65732.26,0.0,-0.99999,0.0,0.001]
[1780506425213,85.05,65729.91,0.0,-0.99999,0.0,0.001]
[1780506426219,85.05,65730.52,0.0,-0.99999,0.0,0.001]
[1780506427227,85.05,65736.04,0.0,-0.99999,0.0,0.00101]
[1780506428234,85.05,65740.36,0.0,-0.99999,0.0,0.00102]
[1780506429241,85.05,65746.12,0.0,-0.99999,0.0,0.00103]
[1780506430250,85.05,65745.3,0.0,-0.99999,0.0,0.00103]
[1780506431256,85.05,65739.48,0.0,-0.99999,0.0,0.00101]
[1780506432098,85.05,65739.48,0.0,-0.99999,0.0,0.00101]
[1780506432263,85.05,65738.31,0.0,-0.99999,0.0,0.00101]
[1780506433270,85.05,65740.56,0.0,-0.99999,0.0,0.00102]
[1780506434277,85.05,65741.28,0.0,-0.99999,0.0,0.00102]
[1780506435284,85.05,65743.4,0.0,-0.99999,0.0,0.00102]
[1780506436291,85.05,65741.85,0.0,-0.99999,0.0,0.00102]
[1780506437298,85.05,65738.52,0.0,-0.99999,0.0,0.00101]
[1780506439315,85.05,65739.99,0.0,-0.99999,0.0,0.00101]
[1780506440321,85.05,65732.74,0.0,-0.99999,0.0,0.001]
[1780506441329,85.05,65719.33,0.0,-0.99999,0.0,0.00098]
[1780506442336,85.05,65703.98,0.0,-0.99999,0.0,0.00095]
[1780506443347,85.05,65696.03,0.0,-0.99999,0.0,0.00093]
[1780506444354,85.05,65690.14,0.0,-0.99999,0.0,0.00092]
[1780506445400,85.05,65683.21,0.0,-0.99999,0.0,0.00091]
[1780506446372,85.05,65687.38,0.0,-0.99999,0.0,0.00092]
[1780506447392,85.05,65692.17,0.0,-0.99999,0.0,0.00093]
[1780506448393,85.05,65700.34,0.0,-0.99999,0.0,0.00094]
[1780506449396,85.05,65713.2,0.0,-0.99999,0.0,0.00096]
[1780506450403,85.05,65715.95,0.0,-0.99999,0.0,0.00097]
[1780506451423,85.05,65717.13,0.0,-0.99999,0.0,0.00096]
[1780506452427,85.05,65723.46,0.0,-0.99999,0.0,0.00097]
[1780506453434,85.05,65727.77,0.0,-0.99999,0.0,0.00098]
[1780506454441,85.05,65723.39,0.0,-0.99999,0.0,0.00097]
[1780506455448,85.05,65719.01,0.0,-0.99999,0.0,0.00096]
[1780506456455,85.05,65715.55,0.0,-0.99999,0.0,0.00096]
[1780506457464,85.05,65705.23,0.0,-0.99999,0.0,0.00094]
[1780506458469,85.05,65710.1,0.0,-0.99999,0.0,0.00095]
[1780506459478,85.05,65714.16,0.0,-0.99999,0.0,0.00096]
[1780506460485,85.05,65720.71,0.0,-0.99999,0.0,0.00097]
[1780506461491,85.05,65731.68,0.0,-0.99999,0.0,0.00099]
[1780506462498,85.05,65734.01,0.0,-0.99999,0.0,0.00099]
[1780506463540,85.05,65722.16,0.0,-0.99999,0.0,0.00097]
[1780506464528,85.05,65692.89,0.0,-0.99999,0.0,0.00092]
[1780506465532,85.05,65712.04,0.0,-0.99999,0.0,0.00095]
[1780506466539,85.05,65717.26,0.0,-0.99999,0.0,0.00096]
[1780506467546,85.05,65717.89,0.0,-0.99999,0.0,0.00096]
[1780506468553,85.05,65715.44,0.0,-0.99999,0.0,0.00096]
[1780506469560,85.05,65716.1,0.0,-0.99999,0.0,0.00096]
[1780506470567,85.05,65714.54,0.0,-0.99999,0.0,0.00096]
[1780506471574,85.05,65711.87,0.0,-0.99999,0.0,0.00095]
[1780506473588,85.05,65714.34,0.0,-0.99999,0.0,0.00096]
[1780506474595,85.05,65713.11,0.0,-0.99999,0.0,0.00095]
[1780506475602,85.05,65712.13,0.0,-0.99999,0.0,0.00095]
[1780506476609,85.05,65713.1,0.0,-0.99999,0.0,0.00095]
[1780506477616,85.05,65714.35,0.0,-0.99999,0.0,0.00096]
[1780506478623,85.05,65706.58,0.0,-0.99999,0.0,0.00094]
[1780506479630,85.05,65707.62,0.0,-0.99999,0.0,0.00094]
[1780506480639,85.05,65701.88,0.0,-0.99999,0.0,0.00093]
[1780506481646,85.05,65701.95,0.0,-0.99999,0.0,0.00093]
[1780506482653,85.05,65700.19,0.0,-0.99999,0.0,0.00093]
[1780506483669,85.05,65698.46,0.0,-0.99999,0.0,0.00093]
[1780506484670,85.05,65694.71,0.0,-0.99999,0.0,0.00092]
[1780506485677,85.05,65693.39,0.0,-0.99999,0.0,0.00092]
[1780506485939,85.05,65693.39,0.0,-0.99999,0.0,0.00092]
[1780506486685,85.05,65695.26,0.0,-0.99999,0.0,0.00092]
[1780506487691,85.05,65704.51,0.0,-0.99999,0.0,0.00094]
[1780506488698,85.05,65713.65,0.0,-0.99999,0.0,0.00096]
[1780506489705,85.05,65714.15,0.0,-0.99999,0.0,0.00096]
[1780506490712,85.05,65718.71,0.0,-0.99999,0.0,0.00096]
[1780506491721,85.05,65730.74,0.0,-0.99999,0.0,0.00099]
[1780506492727,85.05,65731.8,0.0,-0.99999,0.0,0.00099]
[1780506493735,85.05,65731.23,0.0,-0.99999,0.0,0.00099]
[1780506494741,85.05,65732.26,0.0,-0.99999,0.0,0.00099]
[1780506495748,85.05,65731.77,0.0,-0.99999,0.0,0.00099]
[1780506496755,85.05,65741.6,0.0,-0.99999,0.0,0.00101]
[1780506497762,85.05,65743.94,0.0,-0.99999,0.0,0.00101]
[1780506498769,85.05,65749.23,0.0,-0.99999,0.0,0.00102]
[1780506499776,85.05,65748.55,0.0,-0.99999,0.0,0.00102]
[1780506500783,85.05,65746.97,0.0,-0.99999,0.0,0.00102]
[1780506501790,85.05,65745.79,0.0,-0.99999,0.0,0.00101]
[1780506502797,85.05,65740.0,0.0,-0.99999,0.0,0.001]
[1780506503804,85.05,65746.5,0.0,-0.99999,0.0,0.00102]
[1780506504811,85.05,65750.65,0.0,-0.99999,0.0,0.00102]
[1780506505847,85.05,65746.54,0.0,-0.99999,0.0,0.00102]
[1780506506847,85.05,65740.83,0.0,-0.99999,0.0,0.00101]
[1780506507856,85.05,65731.29,0.0,-0.99999,0.0,0.00099]
[1780506508863,85.05,65725.86,0.0,-0.99999,0.0,0.00098]
[1780506509870,85.05,65726.4,0.0,-0.99999,0.0,0.00098]
[1780506511097,85.05,65721.31,0.0,-0.99999,0.0,0.00096]
[1780506512097,85.05,65705.57,0.0,-0.99999,0.0,0.00093]
[1780506512922,85.05,65700.85,0.0,-0.99999,0.0,0.00092]
[1780506514010,85.05,65700.51,0.0,-0.99999,0.0,0.00092]
[1780506515024,85.05,65692.73,0.0,-0.99999,0.0,0.00091]
[1780506516050,85.05,65687.6,0.0,-0.99999,0.0,0.0009]
[1780506517038,85.05,65678.85,0.0,-0.99999,0.0,0.00088]
[1780506518046,85.05,65676.99,0.0,-0.99999,0.0,0.00088]
[1780506521071,85.05,65690.59,0.0,-0.99999,0.0,0.0009]
[1780506522078,85.05,65695.69,0.0,-0.99999,0.0,0.00091]
[1780506524092,85.05,65694.99,0.0,-0.99999,0.0,0.00091]
[1780506526106,85.05,65695.89,0.0,-0.99999,0.0,0.00091]
[1780506528120,85.05,65688.92,0.0,-0.99999,0.0,0.0009]
[1780506529127,85.05,65690.68,0.0,-0.99999,0.0,0.0009]
[1780506530134,85.05,65688.88,0.0,-0.99999,0.0,0.0009]
[1780506531141,85.05,65688.1,0.0,-0.99999,0.0,0.0009]
[1780506532148,85.05,65690.3,0.0,-0.99999,0.0,0.0009]
[1780506533155,85.05,65684.03,0.0,-0.99999,0.0,0.00089]
[1780506534162,85.05,65683.65,0.0,-0.99999,0.0,0.00089]
[1780506536176,85.05,65677.11,0.0,-0.99999,0.0,0.00088]
[1780506537183,85.05,65674.79,0.0,-0.99999,0.0,0.00088]
[1780506538190,85.05,65679.1,0.0,-0.99999,0.0,0.00088]
[1780506539201,85.05,65681.1,0.0,-0.99999,0.0,0.00089]
[1780506540204,85.05,65677.79,0.0,-0.99999,0.0,0.00088]
[1780506541212,85.05,65670.64,0.0,-0.99999,0.0,0.00087]
[1780506542221,85.05,65656.08,0.0,-0.99999,0.0,0.00085]
[1780506543228,85.05,65647.18,0.0,-0.99999,0.0,0.00083]
[1780506544235,85.05,65648.43,0.0,-0.99999,0.0,0.00083]
[1780506546249,85.05,65647.73,0.0,-0.99999,0.0,0.00083]
[1780506547256,85.05,65644.24,0.0,-0.99999,0.0,0.00083]
[1780506548263,85.05,65645.18,0.0,-0.99999,0.0,0.00083]
[1780506550277,85.05,65647.91,0.0,-0.99999,0.0,0.00083]
[1780506553299,85.05,65647.45,0.0,-0.99999,0.0,0.00083]
[1780506554306,85.05,65642.21,0.0,-0.99999,0.0,0.00082]
[1780506555313,85.05,65643.44,0.0,-0.99999,0.0,0.00083]
[1780506556320,85.05,65644.7,0.0,-0.99999,0.0,0.00083]
[1780506557327,85.05,65645.18,0.0,-0.99999,0.0,0.00083]
[1780506558333,85.05,65647.84,0.0,-0.99999,0.0,0.00083]
[1780506560348,85.05,65648.77,0.0,-0.99999,0.0,0.00083]
[1780506561399,85.05,65683.5,0.0,-0.99999,0.0,0.00089]
[1780506562366,85.05,65693.57,0.0,-0.99999,0.0,0.00091]
[1780506563378,85.05,65703.01,0.0,-0.99999,0.0,0.00093]
[1780506564384,85.05,65728.05,0.0,-0.99999,0.0,0.00097]
[1780506565392,85.05,65746.41,0.0,-0.99999,0.0,0.001]
[1780506566397,85.05,65751.33,0.0,-0.99999,0.0,0.00101]
[1780506567404,85.05,65743.6,0.0,-0.99999,0.0,0.001]
[1780506568411,85.05,65725.64,0.0,-0.99999,0.0,0.00097]
[1780506569417,85.05,65716.81,0.0,-0.99999,0.0,0.00095]
[1780506570425,85.05,65719.3,0.0,-0.99999,0.0,0.00095]
[1780506571432,85.05,65728.37,0.0,-0.99999,0.0,0.00096]
[1780506572439,85.05,65729.7,0.0,-0.99999,0.0,0.00096]
[1780506573446,85.05,65732.26,0.0,-0.99999,0.0,0.00097]
[1780506575460,85.05,65727.0,0.0,-0.99999,0.0,0.00096]
[1780506576467,85.05,65717.98,0.0,-0.99999,0.0,0.00094]
[1780506577474,85.05,65714.91,0.0,-0.99999,0.0,0.00094]
[1780506578481,85.05,65706.44,0.0,-0.99999,0.0,0.00092]
[1780506579489,85.05,65691.93,0.0,-0.99999,0.0,0.0009]
[1780506580496,85.05,65680.82,0.0,-0.99999,0.0,0.00088]
[1780506581503,85.05,65677.24,0.0,-0.99999,0.0,0.00087]
[1780506582510,85.05,65675.96,0.0,-0.99999,0.0,0.00087]
[1780506585535,85.05,65678.62,0.0,-0.99999,0.0,0.00087]
[1780506586541,85.05,65672.09,0.0,-0.99999,0.0,0.00086]
[1780506587549,85.05,65672.23,0.0,-0.99999,0.0,0.00086]
[1780506588556,85.05,65673.85,0.0,-0.99999,0.0,0.00087]
[1780506590570,85.05,65671.99,0.0,-0.99999,0.0,0.00086]
[1780506591581,85.05,65671.14,0.0,-0.99999,0.0,0.00086]
[1780506592586,85.05,65662.8,0.0,-0.99999,0.0,0.00085]
[1780506593592,85.05,65656.56,0.0,-0.99999,0.0,0.00084]
[1780506594599,85.05,65657.06,0.0,-0.99999,0.0,0.00084]
[1780506596613,85.05,65656.38,0.0,-0.99999,0.0,0.00084]
[1780506597620,85.05,65661.33,0.0,-0.99999,0.0,0.00085]
[1780506598627,85.05,65665.93,0.0,-0.99999,0.0,0.00085]
[1780506599634,85.05,65664.71,0.0,-0.99999,0.0,0.00085]
[1780506600641,85.05,65664.01,0.0,-0.99999,0.0,0.00085]
[1780506601649,85.05,65667.08,0.0,-0.99999,0.0,0.00085]
[1780506602655,85.05,65675.45,0.0,-0.99999,0.0,0.00087]
[1780506603662,85.05,65677.17,0.0,-0.99999,0.0,0.00087]
[1780506604669,85.05,65682.75,0.0,-0.99999,0.0,0.00088]
[1780506605678,85.05,65687.3,0.0,-0.99999,0.0,0.00089]
[1780506606683,85.05,65684.81,0.0,-0.99999,0.0,0.00088]
[1780506607690,85.05,65678.18,0.0,-0.99999,0.0,0.00087]
[1780506608698,85.05,65670.24,0.0,-0.99999,0.0,0.00086]
[1780506609705,85.05,65673.13,0.0,-0.99999,0.0,0.00086]
[1780506610713,85.05,65677.06,0.0,-0.99999,0.0,0.00087]
[1780506611720,85.05,65675.3,0.0,-0.99999,0.0,0.00087]
[1780506612727,85.05,65677.89,0.0,-0.99999,0.0,0.00087]
[1780506613481,85.05,65677.89,0.0,-0.99999,0.0,0.00087]
[1780506613735,85.05,65685.09,0.0,-0.99999,0.0,0.00088]
[1780506614741,85.05,65682.83,0.0,-0.99999,0.0,0.00088]
[1780506615748,85.05,65684.33,0.0,-0.99999,0.0,0.00088]
[1780506617765,85.05,65687.53,0.0,-0.99999,0.0,0.00089]
[1780506618772,85.05,65703.22,0.0,-0.99999,0.0,0.00092]
[1780506619779,85.05,65705.5,0.0,-0.99999,0.0,0.00092]
[1780506620786,85.05,65709.67,0.0,-0.99999,0.0,0.00093]
[1780506621793,85.05,65713.15,0.0,-0.99999,0.0,0.00093]
[1780506622801,85.05,65720.17,0.0,-0.99999,0.0,0.00095]
[1780506623808,85.05,65727.54,0.0,-0.99999,0.0,0.00096]
[1780506624815,85.05,65718.75,0.0,-0.99999,0.0,0.00094]
[1780506625822,85.05,65715.02,0.0,-0.99999,0.0,0.00094]
[1780506626829,85.05,65719.33,0.0,-0.99999,0.0,0.00094]
[1780506627836,85.05,65722.15,0.0,-0.99999,0.0,0.00095]
[1780506629850,85.05,65721.3,0.0,-0.99999,0.0,0.00095]
[1780506630857,85.05,65722.2,0.0,-0.99999,0.0,0.00095]
[1780506631864,85.05,65722.55,0.0,-0.99999,0.0,0.00094]
[1780506632871,85.05,65730.59,0.0,-0.99999,0.0,0.00095]
[1780506633878,85.05,65735.06,0.0,-0.99999,0.0,0.00096]
[1780506635905,85.05,65737.25,0.0,-0.99999,0.0,0.00097]
[1780506636910,85.05,65725.07,0.0,-0.99999,0.0,0.00094]
[1780506637917,85.05,65726.27,0.0,-0.99999,0.0,0.00095]
[1780506638924,85.05,65727.02,0.0,-0.99999,0.0,0.00095]
[1780506640585,85.05,65727.02,0.0,-0.99999,0.0,0.00095]
[1780506640588,85.05,65726.43,0.0,-0.99999,0.0,0.00095]
[1780506645973,85.05,65726.6,0.0,-0.99999,0.0,0.00095]
[1780506650001,85.05,65716.42,0.0,-0.99999,0.0,0.00093]
[1780506651008,85.05,65714.47,0.0,-0.99999,0.0,0.00093]
[1780506653023,85.05,65716.27,0.0,-0.99999,0.0,0.00093]
[1780506654039,85.05,65739.88,0.0,-0.99999,0.0,0.00097]
[1780506655046,85.05,65746.33,0.0,-0.99999,0.0,0.00098]
[1780506656055,85.05,65753.01,0.0,-0.99999,0.0,0.001]
[1780506657185,85.05,65753.01,0.0,-0.99999,0.0,0.001]
[1780506657286,85.05,65743.08,0.0,-0.99999,0.0,0.00098]
[1780506658069,85.05,65741.26,0.0,-0.99999,0.0,0.00097]
[1780506659076,85.05,65741.47,0.0,-0.99999,0.0,0.00097]
[1780506662100,85.05,65732.6,0.0,-0.99999,0.0,0.00096]
[1780506663107,85.05,65735.56,0.0,-0.99999,0.0,0.00096]
[1780506664113,85.05,65745.22,0.0,-0.99999,0.0,0.00098]
[1780506665120,85.05,65753.36,0.0,-0.99999,0.0,0.001]
[1780506666127,85.05,65761.19,0.0,-0.99999,0.0,0.00101]
[1780506667149,85.05,65747.26,0.0,-0.99999,0.0,0.00098]
[1780506668151,85.05,65737.66,0.0,-0.99999,0.0,0.00097]
[1780506669158,85.05,65742.92,0.0,-0.99999,0.0,0.00098]
[1780506670166,85.05,65745.26,0.0,-0.99999,0.0,0.00098]
[1780506671173,85.05,65743.32,0.0,-0.99999,0.0,0.00098]
[1780506672180,85.05,65734.91,0.0,-0.99999,0.0,0.00096]
[1780506674194,85.05,65733.88,0.0,-0.99999,0.0,0.00096]
[1780506676208,85.05,65732.31,0.0,-0.99999,0.0,0.00096]
[1780506677218,85.05,65719.67,0.0,-0.99999,0.0,0.00093]
[1780506678222,85.05,65711.53,0.0,-0.99999,0.0,0.00092]
[1780506679229,85.05,65712.56,0.0,-0.99999,0.0,0.00092]
[1780506680236,85.05,65719.51,0.0,-0.99999,0.0,0.00093]
[1780506682250,85.05,65717.69,0.0,-0.99999,0.0,0.00093]
[1780506686286,85.05,65723.81,0.0,-0.99999,0.0,0.00094]
[1780506687293,85.05,65730.08,0.0,-0.99999,0.0,0.00095]
[1780506688322,85.05,65723.96,0.0,-0.99999,0.0,0.00094]
[1780506689326,85.05,65714.69,0.0,-0.99999,0.0,0.00093]
[1780506690773,85.05,65714.69,0.0,-0.99999,0.0,0.00093]
[1780506690816,85.05,65711.77,0.0,-0.99999,0.0,0.00092]
[1780506691504,85.05,65711.77,0.0,-0.99999,0.0,0.00092]
[1780506691548,85.05,65712.38,0.0,-0.99999,0.0,0.00091]
[1780506693354,85.05,65709.05,0.0,-0.99999,0.0,0.00091]
[1780506698392,85.05,65708.82,0.0,-0.99999,0.0,0.00091]
[1780506703445,85.05,65707.65,0.0,-0.99999,0.0,0.0009]
[1780506704452,85.05,65708.74,0.0,-0.99999,0.0,0.0009]
[1780506705459,85.05,65715.85,0.0,-0.99999,0.0,0.00092]
[1780506706466,85.05,65727.85,0.0,-0.99999,0.0,0.00094]
[1780506707473,85.05,65734.27,0.0,-0.99999,0.0,0.00095]
[1780506708485,85.05,65734.71,0.0,-0.99999,0.0,0.00095]
[1780506709490,85.05,65750.96,0.0,-0.99999,0.0,0.00098]
[1780506710497,85.05,65754.65,0.0,-0.99999,0.0,0.00099]
[1780506711505,85.05,65756.52,0.0,-0.99999,0.0,0.00099]
[1780506712511,85.05,65747.97,0.0,-0.99999,0.0,0.00097]
[1780506713518,85.05,65744.2,0.0,-0.99999,0.0,0.00097]
[1780506715533,85.05,65738.58,0.0,-0.99999,0.0,0.00096]
[1780506716541,85.05,65738.65,0.0,-0.99999,0.0,0.00096]
[1780506717121,85.05,65738.65,0.0,-0.99999,0.0,0.00096]
[1780506722583,85.05,65728.25,0.0,-0.99999,0.0,0.00094]
[1780506723590,85.05,65728.23,0.0,-0.99999,0.0,0.00094]
[1780506726611,85.05,65736.88,0.0,-0.99999,0.0,0.00095]
[1780506727618,85.05,65733.42,0.0,-0.99999,0.0,0.00095]
[1780506729632,85.05,65734.94,0.0,-0.99999,0.0,0.00095]
[1780506730639,85.05,65732.75,0.0,-0.99999,0.0,0.00095]
[1780506731709,85.05,65732.75,0.0,-0.99999,0.0,0.00095]
[1780506731791,85.05,65736.91,0.0,-0.99999,0.0,0.00095]
[1780506733863,85.05,65737.55,0.0,-0.99999,0.0,0.00096]
[1780506733960,85.05,65743.31,0.0,-0.99999,0.0,0.00097]
[1780506734667,85.05,65744.29,0.0,-0.99999,0.0,0.00097]
[1780506736681,85.05,65741.71,0.0,-0.99999,0.0,0.00096]
[1780506738696,85.05,65740.17,0.0,-0.99999,0.0,0.00096]
[1780506740711,85.05,65748.77,0.0,-0.99999,0.0,0.00098]
[1780506741717,85.05,65754.26,0.0,-0.99999,0.0,0.00099]
[1780506742723,85.05,65752.38,0.0,-0.99999,0.0,0.00098]
[1780506743731,85.05,65751.1,0.0,-0.99999,0.0,0.00098]
[1780506744738,85.05,65752.2,0.0,-0.99999,0.0,0.00098]
[1780506745745,85.05,65754.84,0.0,-0.99999,0.0,0.00099]
[1780506747725,85.05,65755.3,0.0,-0.99999,0.0,0.00099]
[1780506747759,85.05,65753.7,0.0,-0.99999,0.0,0.00099]
[1780506748631,85.05,65753.7,0.0,-0.99999,0.0,0.00099]
[1780506748766,85.05,65754.14,0.0,-0.99999,0.0,0.00099]
[1780506750780,85.05,65743.57,0.0,-0.99999,0.0,0.00097]
[1780506751763,85.05,65743.57,0.0,-0.99999,0.0,0.00097]
[1780506751787,85.05,65737.76,0.0,-0.99999,0.0,0.00095]
[1780506752807,85.05,65737.76,0.0,-0.99999,0.0,0.00095]
[1780506752812,85.05,65736.42,0.0,-0.99999,0.0,0.00094]
[1780506754193,85.05,65735.82,0.0,-0.99999,0.0,0.00094]
[1780506754808,85.05,65735.97,0.0,-0.99999,0.0,0.00094]
[1780506755815,85.05,65733.41,0.0,-0.99999,0.0,0.00094]
[1780506757829,85.05,65729.74,0.0,-0.99999,0.0,0.00093]
[1780506758836,85.05,65726.72,0.0,-0.99999,0.0,0.00093]
[1780506759843,85.05,65714.64,0.0,-0.99999,0.0,0.0009]
[1780506760850,85.05,65707.31,0.0,-0.99999,0.0,0.00089]
[1780506761857,85.05,65706.88,0.0,-0.99999,0.0,0.00089]
[1780506765900,85.05,65708.39,0.0,-0.99999,0.0,0.00089]
[1780506766900,85.05,65720.01,0.0,-0.99999,0.0,0.00091]
[1780506767907,85.05,65721.1,0.0,-0.99999,0.0,0.00092]
[1780506768914,85.05,65716.27,0.0,-0.99999,0.0,0.00091]
[1780506770927,85.05,65715.11,0.0,-0.99999,0.0,0.00091]
[1780506771935,85.05,65709.52,0.0,-0.99999,0.0,0.0009]
[1780506772215,85.05,65709.52,0.0,-0.99999,0.0,0.0009]
[1780506772274,85.05,65709.52,0.0,-0.99999,0.0,0.0009]
[1780506772344,85.05,65709.52,0.0,-0.99999,0.0,0.0009]
[1780506772942,85.05,65702.79,0.0,-0.99999,0.0,0.00088]
[1780506773949,85.05,65692.82,0.0,-0.99999,0.0,0.00087]
[1780506774956,85.05,65689.7,0.0,-0.99999,0.0,0.00086]
[1780506778984,85.05,65692.25,0.0,-0.99999,0.0,0.00087]
[1780506779991,85.05,65690.48,0.0,-0.99999,0.0,0.00086]
[1780506782006,85.05,65702.77,0.0,-0.99999,0.0,0.00088]
[1780506783013,85.05,65706.06,0.0,-0.99999,0.0,0.00089]
[1780506784020,85.05,65695.28,0.0,-0.99999,0.0,0.00087]
[1780506785027,85.05,65696.67,0.0,-0.99999,0.0,0.00087]
[1780506786034,85.05,65703.13,0.0,-0.99999,0.0,0.00089]
[1780506787041,85.05,65709.84,0.0,-0.99999,0.0,0.0009]
[1780506788048,85.05,65710.63,0.0,-0.99999,0.0,0.0009]
[1780506789054,85.05,65708.06,0.0,-0.99999,0.0,0.00089]
[1780506790062,85.05,65707.01,0.0,-0.99999,0.0,0.00089]
[1780506791070,85.05,65704.38,0.0,-0.99999,0.0,0.00089]
[1780506792077,85.05,65703.01,0.0,-0.99999,0.0,0.00089]
[1780506793084,85.05,65699.5,0.0,-0.99999,0.0,0.00088]
[1780506794571,85.05,65699.5,0.0,-0.99999,0.0,0.00088]
[1780506794670,85.05,65697.82,0.0,-0.99999,0.0,0.00088]
[1780506798564,85.05,65697.83,0.0,-0.99999,0.0,0.00088]
[1780506798615,85.05,65697.83,0.0,-0.99999,0.0,0.00088]
[1780506798774,85.05,65696.84,0.0,-0.99999,0.0,0.00087]
[1780506800133,85.05,65698.5,0.0,-0.99999,0.0,0.00088]
[1780506801140,85.05,65697.1,0.0,-0.99999,0.0,0.00088]
[1780506802148,85.05,65691.36,0.0,-0.99999,0.0,0.00087]
[1780506803189,85.05,65691.36,0.0,-0.99999,0.0,0.00087]
[1780506803297,85.05,65691.36,0.0,-0.99999,0.0,0.00087]
[1780506803351,85.05,65689.4,0.0,-0.99999,0.0,0.00086]
[1780506806176,85.05,65682.25,0.0,-0.99999,0.0,0.00085]
[1780506807182,85.05,65680.84,0.0,-0.99999,0.0,0.00085]
[1780506808199,85.05,65679.31,0.0,-0.99999,0.0,0.00085]
[1780506809196,85.05,65673.96,0.0,-0.99999,0.0,0.00084]
[1780506811211,85.05,65682.15,0.0,-0.99999,0.0,0.00084]
[1780506812218,85.05,65685.08,0.0,-0.99999,0.0,0.00085]
[1780506813225,85.05,65685.62,0.0,-0.99999,0.0,0.00085]
[1780506814232,85.05,65686.86,0.0,-0.99999,0.0,0.00085]
[1780506816257,85.05,65680.06,0.0,-0.99999,0.0,0.00084]
[1780506817257,85.05,65674.57,0.0,-0.99999,0.0,0.00083]
[1780506818274,85.05,65671.25,0.0,-0.99999,0.0,0.00082]
[1780506819281,85.05,65668.36,0.0,-0.99999,0.0,0.00082]
[1780506820288,85.05,65672.18,0.0,-0.99999,0.0,0.00083]
[1780506821295,85.05,65673.49,0.0,-0.99999,0.0,0.00083]
[1780506822302,85.05,65678.93,0.0,-0.99999,0.0,0.00084]
[1780506823309,85.05,65681.1,0.0,-0.99999,0.0,0.00084]
[1780506824316,85.05,65679.32,0.0,-0.99999,0.0,0.00084]
[1780506826330,85.05,65677.42,0.0,-0.99999,0.0,0.00083]
[1780506827337,85.05,65669.52,0.0,-0.99999,0.0,0.00082]
[1780506828344,85.05,65667.62,0.0,-0.99999,0.0,0.00082]
[1780506829351,85.05,65667.39,0.0,-0.99999,0.0,0.00082]
[1780506830358,85.05,65662.08,0.0,-0.99999,0.0,0.00081]
[1780506831365,85.05,65646.67,0.0,-0.99999,0.0,0.00079]
[1780506832372,85.05,65642.74,0.0,-0.99999,0.0,0.00078]
[1780506833379,85.05,65646.64,0.0,-0.99999,0.0,0.00079]
[1780506834386,85.05,65643.16,0.0,-0.99999,0.0,0.00078]
[1780506835393,85.05,65638.96,0.0,-0.99999,0.0,0.00077]
[1780506837407,85.05,65639.05,0.0,-0.99999,0.0,0.00077]
[1780506841435,85.05,65641.99,0.0,-0.99999,0.0,0.00078]
[1780506842442,85.05,65637.09,0.0,-0.99999,0.0,0.00077]
[1780506843449,85.05,65645.01,0.0,-0.99999,0.0,0.00078]
[1780506844456,85.05,65646.2,0.0,-0.99999,0.0,0.00079]
[1780506845463,85.05,65640.67,0.0,-0.99999,0.0,0.00078]
[1780506846470,85.05,65641.91,0.0,-0.99999,0.0,0.00078]
[1780506848484,85.05,65636.9,0.0,-0.99999,0.0,0.00077]
[1780506849490,85.05,65635.22,0.0,-0.99999,0.0,0.00077]
[1780506850519,85.05,65635.22,0.0,-0.99999,0.0,0.00077]
[1780506852514,85.05,65638.46,0.0,-0.99999,0.0,0.00077]
[1780506855541,85.05,65640.04,0.0,-0.99999,0.0,0.00078]
[1780506856548,85.05,65646.14,0.0,-0.99999,0.0,0.00078]
[1780506857555,85.05,65646.78,0.0,-0.99999,0.0,0.00079]
[1780506858186,85.05,65646.78,0.0,-0.99999,0.0,0.00079]
[1780506858297,85.05,65646.78,0.0,-0.99999,0.0,0.00079]
[1780506858562,85.05,65645.99,0.0,-0.99999,0.0,0.00078]
[1780506859569,85.05,65647.87,0.0,-0.99999,0.0,0.00079]
[1780506861583,85.05,65639.26,0.0,-0.99999,0.0,0.00077]
[1780506862590,85.05,65638.97,0.0,-0.99999,0.0,0.00077]
[1780506864604,85.05,65643.32,0.0,-0.99999,0.0,0.00078]
[1780506865611,85.05,65648.52,0.0,-0.99999,0.0,0.00079]
[1780506867552,85.05,65648.26,0.0,-0.99999,0.0,0.00079]
[1780506868632,85.05,65653.05,0.0,-0.99999,0.0,0.0008]
[1780506871653,85.05,65654.11,0.0,-0.99999,0.0,0.00079]
[1780506872214,85.05,65654.11,0.0,-0.99999,0.0,0.00079]
[1780506872660,85.05,65651.25,0.0,-0.99999,0.0,0.00078]
[1780506874674,85.05,65662.44,0.0,-0.99999,0.0,0.0008]
[1780506875681,85.05,65664.59,0.0,-0.99999,0.0,0.0008]
[1780506878702,85.05,65660.34,0.0,-0.99999,0.0,0.0008]
[1780506879709,85.05,65661.93,0.0,-0.99999,0.0,0.0008]
[1780506880716,85.05,65659.62,0.0,-0.99999,0.0,0.0008]
[1780506881723,85.05,65650.67,0.0,-0.99999,0.0,0.00078]
[1780506882730,85.05,65644.15,0.0,-0.99999,0.0,0.00077]
[1780506883737,85.05,65644.3,0.0,-0.99999,0.0,0.00077]
[1780506884470,85.05,65644.3,0.0,-0.99999,0.0,0.00077]
[1780506884506,85.05,65644.3,0.0,-0.99999,0.0,0.00077]
[1780506884698,85.05,65644.3,0.0,-0.99999,0.0,0.00077]
[1780506885751,85.05,65643.04,0.0,-0.99999,0.0,0.00077]
[1780506886758,85.05,65639.98,0.0,-0.99999,0.0,0.00077]
[1780506887766,85.05,65637.83,0.0,-0.99999,0.0,0.00076]
[1780506888788,85.05,65630.21,0.0,-0.99999,0.0,0.00075]
[1780506889794,85.05,65621.16,0.0,-0.99999,0.0,0.00074]
[1780506890807,85.05,65619.5,0.0,-0.99999,0.0,0.00074]
[1780506891808,85.05,65619.93,0.0,-0.99999,0.0,0.00074]
[1780506893823,85.05,65618.79,0.0,-0.99999,0.0,0.00074]
[1780506894830,85.05,65621.28,0.0,-0.99999,0.0,0.00074]
[1780506898736,85.05,65621.1,0.0,-0.99999,0.0,0.00074]
[1780506898776,85.05,65621.1,0.0,-0.99999,0.0,0.00074]
[1780506898858,85.05,65622.52,0.0,-0.99999,0.0,0.00074]
[1780506899865,85.05,65629.35,0.0,-0.99999,0.0,0.00075]
[1780506900872,85.05,65627.86,0.0,-0.99999,0.0,0.00075]
[1780506902886,85.05,65638.48,0.0,-0.99999,0.0,0.00076]
[1780506903893,85.05,65641.86,0.0,-0.99999,0.0,0.00077]
[1780506904901,85.05,65650.72,0.0,-0.99999,0.0,0.00078]
[1780506905908,85.05,65652.36,0.0,-0.99999,0.0,0.00079]
[1780506907922,85.05,65644.35,0.0,-0.99999,0.0,0.00077]
[1780506908932,85.05,65644.87,0.0,-0.99999,0.0,0.00077]
[1780506909938,85.05,65657.68,0.0,-0.99999,0.0,0.00079]
[1780506910946,85.05,65659.12,0.0,-0.99999,0.0,0.0008]
[1780506911953,85.05,65652.1,0.0,-0.99999,0.0,0.00079]
[1780506912959,85.05,65653.0,0.0,-0.99999,0.0,0.00079]
[1780506913967,85.05,65655.15,0.0,-0.99999,0.0,0.00079]
[1780506915139,85.05,65655.15,0.0,-0.99999,0.0,0.00079]
[1780506915185,85.05,65655.33,0.0,-0.99999,0.0,0.00079]
[1780506915217,85.05,65655.33,0.0,-0.99999,0.0,0.00079]
[1780506915981,85.05,65646.87,0.0,-0.99999,0.0,0.00078]
[1780506916989,85.05,65638.07,0.0,-0.99999,0.0,0.00076]
[1780506917996,85.05,65646.8,0.0,-0.99999,0.0,0.00078]
[1780506919003,85.05,65648.09,0.0,-0.99999,0.0,0.00078]
[1780506922026,85.05,65652.78,0.0,-0.99999,0.0,0.00079]
[1780506925009,85.05,65652.86,0.0,-0.99999,0.0,0.00079]
[1780506928070,85.05,65657.74,0.0,-0.99999,0.0,0.00079]
[1780506929075,85.05,65681.16,0.0,-0.99999,0.0,0.00083]
[1780506930082,85.05,65688.95,0.0,-0.99999,0.0,0.00084]
[1780506931089,85.05,65690.0,0.0,-0.99999,0.0,0.00083]
[1780506932096,85.05,65680.95,0.0,-0.99999,0.0,0.00082]
[1780506933103,85.05,65677.05,0.0,-0.99999,0.0,0.00081]
[1780506935117,85.05,65679.45,0.0,-0.99999,0.0,0.00082]
[1780506936124,85.05,65682.31,0.0,-0.99999,0.0,0.00082]
[1780506937131,85.05,65683.74,0.0,-0.99999,0.0,0.00082]
[1780506938152,85.05,65679.44,0.0,-0.99999,0.0,0.00082]
[1780506939145,85.05,65673.54,0.0,-0.99999,0.0,0.00081]
[1780506940152,85.05,65672.68,0.0,-0.99999,0.0,0.00081]
[1780506941159,85.05,65671.45,0.0,-0.99999,0.0,0.00081]
[1780506942166,85.05,65671.45,0.0,-0.99999,0.0,0.00081]
[1780506942234,85.05,65672.21,0.0,-0.99999,0.0,0.00081]
[1780506942282,85.05,65672.21,0.0,-0.99999,0.0,0.00081]
[1780506943173,85.05,65669.16,0.0,-0.99999,0.0,0.0008]
[1780506944180,85.05,65667.87,0.0,-0.99999,0.0,0.0008]
[1780506945187,85.05,65664.87,0.0,-0.99999,0.0,0.0008]
[1780506946194,85.05,65674.03,0.0,-0.99999,0.0,0.00081]
[1780506947200,85.05,65677.79,0.0,-0.99999,0.0,0.00082]
[1780506948208,85.05,65679.61,0.0,-0.99999,0.0,0.00082]
[1780506949215,85.05,65685.86,0.0,-0.99999,0.0,0.00083]
[1780506950222,85.05,65692.96,0.0,-0.99999,0.0,0.00084]
[1780506951229,85.05,65696.21,0.0,-0.99999,0.0,0.00084]
[1780506952236,85.05,65692.3,0.0,-0.99999,0.0,0.00084]
[1780506953243,85.05,65690.47,0.0,-0.99999,0.0,0.00084]
[1780506954254,85.05,65692.29,0.0,-0.99999,0.0,0.00084]
[1780506955261,85.05,65690.55,0.0,-0.99999,0.0,0.00084]
[1780506957274,85.05,65692.55,0.0,-0.99999,0.0,0.00084]
[1780506958402,85.05,65692.55,0.0,-0.99999,0.0,0.00084]
[1780506958503,85.05,65693.89,0.0,-0.99999,0.0,0.00084]
[1780506959289,85.05,65695.06,0.0,-0.99999,0.0,0.00084]
[1780506960296,85.05,65696.6,0.0,-0.99999,0.0,0.00085]
[1780506961302,85.05,65700.36,0.0,-0.99999,0.0,0.00085]
[1780506962310,85.05,65706.44,0.0,-0.99999,0.0,0.00086]
[1780506963326,85.05,65715.57,0.0,-0.99999,0.0,0.00088]
[1780506964329,85.05,65722.11,0.0,-0.99999,0.0,0.00089]
[1780506965336,85.05,65713.09,0.0,-0.99999,0.0,0.00087]
[1780506966343,85.05,65708.68,0.0,-0.99999,0.0,0.00086]
[1780506967350,85.05,65707.44,0.0,-0.99999,0.0,0.00086]
[1780506969364,85.05,65696.94,0.0,-0.99999,0.0,0.00085]
[1780506970371,85.05,65693.02,0.0,-0.99999,0.0,0.00084]
[1780506971378,85.05,65694.04,0.0,-0.99999,0.0,0.00084]
[1780506972385,85.05,65699.04,0.0,-0.99999,0.0,0.00085]
[1780506973397,85.05,65704.22,0.0,-0.99999,0.0,0.00086]
[1780506975129,85.05,65704.22,0.0,-0.99999,0.0,0.00086]
[1780506975145,85.05,65704.22,0.0,-0.99999,0.0,0.00086]
[1780506975187,85.05,65707.44,0.0,-0.99999,0.0,0.00086]
[1780506976418,85.05,65700.41,0.0,-0.99999,0.0,0.00085]
[1780506977425,85.05,65709.75,0.0,-0.99999,0.0,0.00087]
[1780506978432,85.05,65697.99,0.0,-0.99999,0.0,0.00085]
[1780506979440,85.05,65677.28,0.0,-0.99999,0.0,0.00081]
[1780506980447,85.05,65671.02,0.0,-0.99999,0.0,0.0008]
[1780506981454,85.05,65672.08,0.0,-0.99999,0.0,0.00081]
[1780506982461,85.05,65665.83,0.0,-0.99999,0.0,0.0008]
[1780506983467,85.05,65664.63,0.0,-0.99999,0.0,0.00079]
[1780506986488,85.05,65655.0,0.0,-0.99999,0.0,0.00078]
[1780506987496,85.05,65651.64,0.0,-0.99999,0.0,0.00078]
[1780506990517,85.05,65653.14,0.0,-0.99999,0.0,0.00078]
[1780506991524,85.05,65652.49,0.0,-0.99999,0.0,0.00077]
[1780506992531,85.05,65656.57,0.0,-0.99999,0.0,0.00077]
[1780506993538,85.05,65659.92,0.0,-0.99999,0.0,0.00078]
[1780506994548,85.05,65654.64,0.0,-0.99999,0.0,0.00077]
[1780506996464,85.05,65654.5,0.0,-0.99999,0.0,0.00077]
[1780506996520,85.05,65654.5,0.0,-0.99999,0.0,0.00077]
[1780506996561,85.05,65654.29,0.0,-0.99999,0.0,0.00077]
[1780507001596,85.05,65654.11,0.0,-0.99999,0.0,0.00077]
[1780507002603,85.05,65641.95,0.0,-0.99999,0.0,0.00075]
[1780507003610,85.05,65631.45,0.0,-0.99999,0.0,0.00074]
[1780507004619,85.05,65630.27,0.0,-0.99999,0.0,0.00074]
[1780507005626,85.05,65630.95,0.0,-0.99999,0.0,0.00074]
[1780507006644,85.05,65632.73,0.0,-0.99999,0.0,0.00074]
[1780507007644,85.05,65637.89,0.0,-0.99999,0.0,0.00075]
[1780507008656,85.05,65643.62,0.0,-0.99999,0.0,0.00075]
[1780507009663,85.05,65660.7,0.0,-0.99999,0.0,0.00078]
[1780507010670,85.05,65663.73,0.0,-0.99999,0.0,0.00078]
[1780507011677,85.05,65661.52,0.0,-0.99999,0.0,0.00078]
[1780507013691,85.05,65665.0,0.0,-0.99999,0.0,0.00079]
[1780507015705,85.05,65666.69,0.0,-0.99999,0.0,0.00079]
[1780507016712,85.05,65673.78,0.0,-0.99999,0.0,0.0008]
[1780507017719,85.05,65678.3,0.0,-0.99999,0.0,0.00081]
[1780507018726,85.05,65678.18,0.0,-0.99999,0.0,0.00081]
[1780507019733,85.05,65681.76,0.0,-0.99999,0.0,0.00081]
[1780507021748,85.05,65672.89,0.0,-0.99999,0.0,0.0008]
[1780507022754,85.05,65678.01,0.0,-0.99999,0.0,0.00081]
[1780507023761,85.05,65677.4,0.0,-0.99999,0.0,0.00081]
[1780507024632,85.05,65677.4,0.0,-0.99999,0.0,0.00081]
[1780507024692,85.05,65677.4,0.0,-0.99999,0.0,0.00081]
[1780507024769,85.05,65675.63,0.0,-0.99999,0.0,0.0008]
[1780507026335,85.05,65675.82,0.0,-0.99999,0.0,0.0008]
[1780507026793,85.05,65674.03,0.0,-0.99999,0.0,0.0008]
[1780507027800,85.05,65675.79,0.0,-0.99999,0.0,0.0008]
[1780507028806,85.05,65685.89,0.0,-0.99999,0.0,0.00082]
[1780507029813,85.05,65689.21,0.0,-0.99999,0.0,0.00082]
[1780507030385,85.05,65689.21,0.0,-0.99999,0.0,0.00082]
[1780507030408,85.05,65689.21,0.0,-0.99999,0.0,0.00082]
[1780507030820,85.05,65688.92,0.0,-0.99999,0.0,0.00082]
[1780507031827,85.05,65684.0,0.0,-0.99999,0.0,0.00082]
[1780507032834,85.05,65686.88,0.0,-0.99999,0.0,0.00082]
[1780507033615,85.05,65686.88,0.0,-0.99999,0.0,0.00082]
[1780507033719,85.05,65686.88,0.0,-0.99999,0.0,0.00082]
[1780507033841,85.05,65688.5,0.0,-0.99999,0.0,0.00082]
[1780507034848,85.05,65687.29,0.0,-0.99999,0.0,0.00082]
[1780507035855,85.05,65685.67,0.0,-0.99999,0.0,0.00082]
[1780507036862,85.05,65684.57,0.0,-0.99999,0.0,0.00082]
[1780507037869,85.05,65686.87,0.0,-0.99999,0.0,0.00082]
[1780507038875,85.05,65693.33,0.0,-0.99999,0.0,0.00083]
[1780507039890,85.05,65693.4,0.0,-0.99999,0.0,0.00083]
[1780507040897,85.05,65682.74,0.0,-0.99999,0.0,0.00081]
[1780507041904,85.05,65676.57,0.0,-0.99999,0.0,0.0008]
[1780507042911,85.05,65675.96,0.0,-0.99999,0.0,0.0008]
[1780507043918,85.05,65673.75,0.0,-0.99999,0.0,0.0008]
[1780507044925,85.05,65672.74,0.0,-0.99999,0.0,0.0008]
[1780507047947,85.05,65668.49,0.0,-0.99999,0.0,0.00079]
[1780507049961,85.05,65676.18,0.0,-0.99999,0.0,0.0008]
[1780507050968,85.05,65674.86,0.0,-0.99999,0.0,0.0008]
[1780507052173,85.05,65674.86,0.0,-0.99999,0.0,0.0008]
[1780507052228,85.05,65675.01,0.0,-0.99999,0.0,0.00079]
[1780507056005,85.05,65676.25,0.0,-0.99999,0.0,0.00079]
[1780507057165,85.05,65676.25,0.0,-0.99999,0.0,0.00079]
[1780507057193,85.05,65676.25,0.0,-0.99999,0.0,0.00079]
[1780507057293,85.05,65675.76,0.0,-0.99999,0.0,0.00079]
[1780507058016,85.05,65676.81,0.0,-0.99999,0.0,0.0008]
[1780507062049,85.05,65685.85,0.0,-0.99999,0.0,0.00081]
[1780507063057,85.05,65688.11,0.0,-0.99999,0.0,0.00081]
[1780507064067,85.05,65682.21,0.0,-0.99999,0.0,0.0008]
[1780507065074,85.05,65678.87,0.0,-0.99999,0.0,0.0008]
[1780507066081,85.05,65676.47,0.0,-0.99999,0.0,0.00079]
[1780507067088,85.05,65688.01,0.0,-0.99999,0.0,0.00081]
[1780507068095,85.05,65696.02,0.0,-0.99999,0.0,0.00083]
[1780507069243,85.05,65696.02,0.0,-0.99999,0.0,0.00083]
[1780507069344,85.05,65696.02,0.0,-0.99999,0.0,0.00083]
[1780507072123,85.05,65699.93,0.0,-0.99999,0.0,0.00083]
[1780507073130,85.05,65708.4,0.0,-0.99999,0.0,0.00085]
[1780507074137,85.05,65709.04,0.0,-0.99999,0.0,0.00085]
[1780507077158,85.05,65707.27,0.0,-0.99999,0.0,0.00084]
[1780507078165,85.05,65701.31,0.0,-0.99999,0.0,0.00083]
[1780507079172,85.05,65703.31,0.0,-0.99999,0.0,0.00084]
[1780507079705,85.05,65703.31,0.0,-0.99999,0.0,0.00084]
[1780507079731,85.05,65703.31,0.0,-0.99999,0.0,0.00084]
[1780507080179,85.05,65704.2,0.0,-0.99999,0.0,0.00084]
[1780507081187,85.05,65703.19,0.0,-0.99999,0.0,0.00084]
[1780507082204,85.05,65712.92,0.0,-0.99999,0.0,0.00085]
[1780507083210,85.05,65724.09,0.0,-0.99999,0.0,0.00087]
[1780507084217,85.05,65727.87,0.0,-0.99999,0.0,0.00088]
[1780507085224,85.05,65730.23,0.0,-0.99999,0.0,0.00088]
[1780507086230,85.05,65737.66,0.0,-0.99999,0.0,0.00089]
[1780507087238,85.05,65737.82,0.0,-0.99999,0.0,0.00089]
[1780507088244,85.05,65735.72,0.0,-0.99999,0.0,0.00089]
[1780507089252,85.05,65726.68,0.0,-0.99999,0.0,0.00088]
[1780507090260,85.05,65720.68,0.0,-0.99999,0.0,0.00087]
[1780507091267,85.05,65719.9,0.0,-0.99999,0.0,0.00086]
[1780507092274,85.05,65721.92,0.0,-0.99999,0.0,0.00087]
[1780507093281,85.05,65713.83,0.0,-0.99999,0.0,0.00085]
[1780507094288,85.05,65712.36,0.0,-0.99999,0.0,0.00085]
[1780507095256,85.05,65712.36,0.0,-0.99999,0.0,0.00085]
[1780507096302,85.05,65710.08,0.0,-0.99999,0.0,0.00085]
[1780507097308,85.05,65712.31,0.0,-0.99999,0.0,0.00085]
[1780507097969,85.05,65712.31,0.0,-0.99999,0.0,0.00085]
[1780507098008,85.05,65712.31,0.0,-0.99999,0.0,0.00085]
[1780507098319,85.05,65719.41,0.0,-0.99999,0.0,0.00086]
[1780507099327,85.05,65721.15,0.0,-0.99999,0.0,0.00087]
[1780507100334,85.05,65724.81,0.0,-0.99999,0.0,0.00087]
[1780507101341,85.05,65733.34,0.0,-0.99999,0.0,0.00089]
[1780507102348,85.05,65737.04,0.0,-0.99999,0.0,0.00089]
[1780507104362,85.05,65732.66,0.0,-0.99999,0.0,0.00089]
[1780507105369,85.05,65737.57,0.0,-0.99999,0.0,0.00089]
[1780507106380,85.05,65742.52,0.0,-0.99999,0.0,0.0009]
[1780507107386,85.05,65753.73,0.0,-0.99999,0.0,0.00092]
[1780507108392,85.05,65756.3,0.0,-0.99999,0.0,0.00093]
[1780507109399,85.05,65758.01,0.0,-0.99999,0.0,0.00093]
[1780507111414,85.05,65759.99,0.0,-0.99999,0.0,0.00092]
[1780507112421,85.05,65763.13,0.0,-0.99999,0.0,0.00093]
[1780507113428,85.05,65767.42,0.0,-0.99999,0.0,0.00094]
[1780507114436,85.05,65762.79,0.0,-0.99999,0.0,0.00093]
[1780507115441,85.05,65761.84,0.0,-0.99999,0.0,0.00093]
[1780507118463,85.05,65763.54,0.0,-0.99999,0.0,0.00093]
[1780507119469,85.05,65768.46,0.0,-0.99999,0.0,0.00094]
[1780507120477,85.05,65770.65,0.0,-0.99999,0.0,0.00094]
[1780507122491,85.05,65769.46,0.0,-0.99999,0.0,0.00094]
[1780507123504,85.05,65767.87,0.0,-0.99999,0.0,0.00094]
[1780507124511,85.05,65758.93,0.0,-0.99999,0.0,0.00092]
[1780507125518,85.05,65753.69,0.0,-0.99999,0.0,0.00091]
[1780507126525,85.05,65747.68,0.0,-0.99999,0.0,0.0009]
[1780507127532,85.05,65755.57,0.0,-0.99999,0.0,0.00091]
[1780507128539,85.05,65754.91,0.0,-0.99999,0.0,0.00091]
[1780507129758,85.05,65754.91,0.0,-0.99999,0.0,0.00091]
[1780507130553,85.05,65756.8,0.0,-0.99999,0.0,0.00092]
[1780507131560,85.05,65769.48,0.0,-0.99999,0.0,0.00094]
[1780507132567,85.05,65772.44,0.0,-0.99999,0.0,0.00094]
[1780507133820,85.05,65772.44,0.0,-0.99999,0.0,0.00094]
[1780507133927,85.05,65772.44,0.0,-0.99999,0.0,0.00094]
[1780507134029,85.05,65769.05,0.0,-0.99999,0.0,0.00094]
[1780507136594,85.05,65775.97,0.0,-0.99999,0.0,0.00095]
[1780507137602,85.05,65785.82,0.0,-0.99999,0.0,0.00097]
[1780507138609,85.05,65787.75,0.0,-0.99999,0.0,0.00097]
[1780507139616,85.05,65790.53,0.0,-0.99999,0.0,0.00098]
[1780507140623,85.05,65794.55,0.0,-0.99999,0.0,0.00098]
[1780507141630,85.05,65805.41,0.0,-0.99999,0.0,0.00101]
[1780507142744,85.05,65809.07,0.0,-0.99999,0.0,0.00101]
[1780507143644,85.05,65806.16,0.0,-0.99999,0.0,0.00101]
[1780507146665,85.05,65813.52,0.0,-0.99999,0.0,0.00102]
[1780507147672,85.05,65813.74,0.0,-0.99999,0.0,0.00102]
[1780507148680,85.05,65817.36,0.0,-0.99999,0.0,0.00103]
[1780507149689,85.05,65826.71,0.0,-0.99999,0.0,0.00105]
[1780507150696,85.05,65827.19,0.0,-0.99999,0.0,0.00105]
[1780507151703,85.05,65823.78,0.0,-0.99999,0.0,0.00104]
[1780507154724,85.05,65822.43,0.0,-0.99999,0.0,0.00104]
[1780507155731,85.05,65823.85,0.0,-0.99999,0.0,0.00104]
[1780507157745,85.05,65811.74,0.0,-0.99999,0.0,0.00102]
[1780507158752,85.05,65811.81,0.0,-0.99999,0.0,0.00102]
[1780507159758,85.05,65812.86,0.0,-0.99999,0.0,0.00102]
[1780507160766,85.05,65815.02,0.0,-0.99999,0.0,0.00102]
[1780507162780,85.05,65812.96,0.0,-0.99999,0.0,0.00102]
[1780507163786,85.05,65805.96,0.0,-0.99999,0.0,0.00101]
[1780507165801,85.05,65809.43,0.0,-0.99999,0.0,0.00101]
[1780507166807,85.05,65814.19,0.0,-0.99999,0.0,0.00102]
[1780507167815,85.05,65820.28,0.0,-0.99999,0.0,0.00103]
[1780507168822,85.05,65827.78,0.0,-0.99999,0.0,0.00105]
[1780507169851,85.05,65846.43,0.0,-0.99999,0.0,0.00109]
[1780507170845,85.05,65854.9,0.0,-0.99999,0.0,0.0011]
[1780507171852,85.05,65850.96,0.0,-0.99999,0.0,0.00108]
[1780507172859,85.05,65850.71,0.0,-0.99999,0.0,0.00108]
[1780507173866,85.05,65856.12,0.0,-0.99999,0.0,0.00109]
[1780507177893,85.05,65854.8,0.0,-0.99999,0.0,0.00109]
[1780507178901,85.05,65853.23,0.0,-0.99999,0.0,0.00109]
[1780507180916,85.05,65844.11,0.0,-0.99999,0.0,0.00107]
[1780507181922,85.05,65833.4,0.0,-0.99999,0.0,0.00105]
[1780507182934,85.05,65837.08,0.0,-0.99999,0.0,0.00106]
[1780507183939,85.05,65845.42,0.0,-0.99999,0.0,0.00107]
[1780507184946,85.05,65837.73,0.0,-0.99999,0.0,0.00106]
[1780507185953,85.05,65837.08,0.0,-0.99999,0.0,0.00106]
[1780507186960,85.05,65836.09,0.0,-0.99999,0.0,0.00105]
[1780507188308,85.05,65836.09,0.0,-0.99999,0.0,0.00105]
[1780507188348,85.05,65831.64,0.0,-0.99999,0.0,0.00104]
[1780507189980,85.05,65833.99,0.0,-0.99999,0.0,0.00105]
[1780507190988,85.05,65835.6,0.0,-0.99999,0.0,0.00105]
[1780507191995,85.05,65836.87,0.0,-0.99999,0.0,0.00106]
[1780507194009,85.05,65834.54,0.0,-0.99999,0.0,0.00105]
[1780507196023,85.05,65833.52,0.0,-0.99999,0.0,0.00105]
[1780507199044,85.05,65832.28,0.0,-0.99999,0.0,0.00105]
[1780507200051,85.05,65833.44,0.0,-0.99999,0.0,0.00105]
[1780507201058,85.05,65836.18,0.0,-0.99999,0.0,0.00105]
[1780507203073,85.05,65845.31,0.0,-0.99999,0.0,0.00107]
[1780507204080,85.05,65840.42,0.0,-0.99999,0.0,0.00106]
[1780507206309,85.05,65840.67,0.0,-0.99999,0.0,0.00106]
[1780507206334,85.05,65838.75,0.0,-0.99999,0.0,0.00106]
[1780507209115,85.05,65836.12,0.0,-0.99999,0.0,0.00105]
[1780507209609,85.05,65836.12,0.0,-0.99999,0.0,0.00105]
[1780507209645,85.05,65836.12,0.0,-0.99999,0.0,0.00105]
[1780507210122,85.05,65834.58,0.0,-0.99999,0.0,0.00105]
[1780507212136,85.05,65835.93,0.0,-0.99999,0.0,0.00105]
[1780507213143,85.05,65837.68,0.0,-0.99999,0.0,0.00106]
[1780507214150,85.05,65836.66,0.0,-0.99999,0.0,0.00105]
[1780507214940,85.05,65836.66,0.0,-0.99999,0.0,0.00105]
[1780507215004,85.05,65836.66,0.0,-0.99999,0.0,0.00105]
[1780507215157,85.05,65834.72,0.0,-0.99999,0.0,0.00105]
[1780507220192,85.05,65834.92,0.0,-0.99999,0.0,0.00105]
[1780507221199,85.05,65839.05,0.0,-0.99999,0.0,0.00106]
[1780507222206,85.05,65838.08,0.0,-0.99999,0.0,0.00106]
[1780507224220,85.05,65839.87,0.0,-0.99999,0.0,0.00106]
[1780507227241,85.05,65836.69,0.0,-0.99999,0.0,0.00105]
[1780507230262,85.05,65831.75,0.0,-0.99999,0.0,0.00104]
[1780507231284,85.05,65827.28,0.0,-0.99999,0.0,0.00102]
[1780507232279,85.05,65806.52,0.0,-0.99999,0.0,0.00099]
[1780507233286,85.05,65795.83,0.0,-0.99999,0.0,0.00097]
[1780507234308,85.05,65797.68,0.0,-0.99999,0.0,0.00097]
[1780507235315,85.05,65802.71,0.0,-0.99999,0.0,0.00098]
[1780507236323,85.05,65804.7,0.0,-0.99999,0.0,0.00098]
[1780507237328,85.05,65801.65,0.0,-0.99999,0.0,0.00098]
[1780507239343,85.05,65800.21,0.0,-0.99999,0.0,0.00097]
[1780507241356,85.05,65795.37,0.0,-0.99999,0.0,0.00096]
[1780507245175,85.05,65795.48,0.0,-0.99999,0.0,0.00096]
[1780507246405,85.05,65785.99,0.0,-0.99999,0.0,0.00095]
[1780507247410,85.05,65776.04,0.0,-0.99999,0.0,0.00093]
[1780507248417,85.05,65766.53,0.0,-0.99999,0.0,0.00091]
[1780507249424,85.05,65762.74,0.0,-0.99999,0.0,0.00091]
[1780507251439,85.05,65764.94,0.0,-0.99999,0.0,0.00091]
[1780507252445,85.05,65775.88,0.0,-0.99999,0.0,0.00093]
[1780507253453,85.05,65771.1,0.0,-0.99999,0.0,0.00092]
[1780507254460,85.05,65775.49,0.0,-0.99999,0.0,0.00093]
[1780507255467,85.05,65782.69,0.0,-0.99999,0.0,0.00094]
[1780507256474,85.05,65779.29,0.0,-0.99999,0.0,0.00094]
[1780507257481,85.05,65780.71,0.0,-0.99999,0.0,0.00094]
[1780507258313,85.05,65780.71,0.0,-0.99999,0.0,0.00094]
[1780507258403,85.05,65780.71,0.0,-0.99999,0.0,0.00094]
[1780507258488,85.05,65779.59,0.0,-0.99999,0.0,0.00094]
[1780507259495,85.05,65780.51,0.0,-0.99999,0.0,0.00094]
[1780507260502,85.05,65778.46,0.0,-0.99999,0.0,0.00093]
[1780507261512,85.05,65774.52,0.0,-0.99999,0.0,0.00093]
[1780507262521,85.05,65775.66,0.0,-0.99999,0.0,0.00093]
[1780507263528,85.05,65784.84,0.0,-0.99999,0.0,0.00095]
[1780507264535,85.05,65783.9,0.0,-0.99999,0.0,0.00094]
[1780507265552,85.05,65790.32,0.0,-0.99999,0.0,0.00096]
[1780507266555,85.05,65796.4,0.0,-0.99999,0.0,0.00097]
[1780507267562,85.05,65801.01,0.0,-0.99999,0.0,0.00097]
[1780507268569,85.05,65814.11,0.0,-0.99999,0.0,0.001]
[1780507269576,85.05,65809.67,0.0,-0.99999,0.0,0.00099]
[1780507270585,85.05,65812.22,0.0,-0.99999,0.0,0.001]
[1780507271590,85.05,65814.97,0.0,-0.99999,0.0,0.001]
[1780507272597,85.05,65817.1,0.0,-0.99999,0.0,0.00101]
[1780507273679,85.05,65826.04,0.0,-0.99999,0.0,0.00102]
[1780507274611,85.05,65815.87,0.0,-0.99999,0.0,0.001]
[1780507275621,85.05,65780.39,0.0,-0.99999,0.0,0.00094]
[1780507276628,85.05,65772.56,0.0,-0.99999,0.0,0.00092]
[1780507277635,85.05,65776.29,0.0,-0.99999,0.0,0.00093]
[1780507278642,85.05,65780.57,0.0,-0.99999,0.0,0.00094]
[1780507279649,85.05,65778.63,0.0,-0.99999,0.0,0.00093]
[1780507280656,85.05,65775.26,0.0,-0.99999,0.0,0.00093]
[1780507284517,85.05,65775.84,0.0,-0.99999,0.0,0.00093]
[1780507284684,85.05,65780.75,0.0,-0.99999,0.0,0.00094]
[1780507285691,85.05,65782.13,0.0,-0.99999,0.0,0.00094]
[1780507286698,85.05,65784.94,0.0,-0.99999,0.0,0.00095]
[1780507287408,85.05,65784.94,0.0,-0.99999,0.0,0.00095]
[1780507287516,85.05,65784.94,0.0,-0.99999,0.0,0.00095]
[1780507287705,85.05,65788.85,0.0,-0.99999,0.0,0.00095]
[1780507291733,85.05,65787.8,0.0,-0.99999,0.0,0.00094]
[1780507292740,85.05,65786.52,0.0,-0.99999,0.0,0.00094]
[1780507294754,85.05,65788.34,0.0,-0.99999,0.0,0.00094]
[1780507295761,85.05,65792.61,0.0,-0.99999,0.0,0.00095]
[1780507296768,85.05,65789.93,0.0,-0.99999,0.0,0.00094]
[1780507300662,85.05,65789.65,0.0,-0.99999,0.0,0.00094]
[1780507302946,85.05,65790.46,0.0,-0.99999,0.0,0.00094]
[1780507302987,85.05,65790.46,0.0,-0.99999,0.0,0.00094]
[1780507303048,85.05,65779.64,0.0,-0.99999,0.0,0.00093]
[1780507303818,85.05,65780.38,0.0,-0.99999,0.0,0.00093]
[1780507305554,85.05,65780.38,0.0,-0.99999,0.0,0.00093]
[1780507305606,85.05,65780.38,0.0,-0.99999,0.0,0.00093]
[1780507305645,85.05,65781.86,0.0,-0.99999,0.0,0.00093]
[1780507305832,85.05,65772.67,0.0,-0.99999,0.0,0.00091]
[1780507306838,85.05,65772.64,0.0,-0.99999,0.0,0.00091]
[1780507308853,85.05,65769.73,0.0,-0.99999,0.0,0.00091]
[1780507309860,85.05,65765.72,0.0,-0.99999,0.0,0.0009]
[1780507312881,85.05,65758.0,0.0,-0.99999,0.0,0.00089]
[1780507313888,85.05,65763.1,0.0,-0.99999,0.0,0.0009]
[1780507314895,85.05,65769.5,0.0,-0.99999,0.0,0.00091]
[1780507315902,85.05,65772.0,0.0,-0.99999,0.0,0.00091]
[1780507317916,85.05,65770.14,0.0,-0.99999,0.0,0.00091]
[1780507318923,85.05,65769.15,0.0,-0.99999,0.0,0.00091]
[1780507323958,85.05,65769.75,0.0,-0.99999,0.0,0.00091]
[1780507325972,85.05,65771.05,0.0,-0.99999,0.0,0.00091]
[1780507326979,85.05,65772.11,0.0,-0.99999,0.0,0.00091]
[1780507328993,85.05,65771.12,0.0,-0.99999,0.0,0.00091]
[1780507332016,85.05,65775.31,0.0,-0.99999,0.0,0.00092]
[1780507333021,85.05,65778.99,0.0,-0.99999,0.0,0.00092]
[1780507334029,85.05,65781.06,0.0,-0.99999,0.0,0.00093]
[1780507337051,85.05,65788.69,0.0,-0.99999,0.0,0.00094]
[1780507338058,85.05,65792.55,0.0,-0.99999,0.0,0.00095]
[1780507339065,85.05,65797.22,0.0,-0.99999,0.0,0.00096]
[1780507340072,85.05,65805.76,0.0,-0.99999,0.0,0.00097]
[1780507341078,85.05,65811.03,0.0,-0.99999,0.0,0.00098]
[1780507342086,85.05,65810.06,0.0,-0.99999,0.0,0.00098]
[1780507343093,85.05,65812.64,0.0,-0.99999,0.0,0.00099]
[1780507344100,85.05,65814.81,0.0,-0.99999,0.0,0.00099]
[1780507347121,85.05,65812.85,0.0,-0.99999,0.0,0.00099]
[1780507348128,85.05,65807.75,0.0,-0.99999,0.0,0.00098]
[1780507349136,85.05,65806.84,0.0,-0.99999,0.0,0.00097]
[1780507350143,85.05,65799.26,0.0,-0.99999,0.0,0.00096]
[1780507351149,85.05,65797.75,0.0,-0.99999,0.0,0.00095]
[1780507352157,85.05,65790.4,0.0,-0.99999,0.0,0.00093]
[1780507353668,85.05,65790.4,0.0,-0.99999,0.0,0.00093]
[1780507353693,85.05,65781.48,0.0,-0.99999,0.0,0.00092]
[1780507354172,85.05,65779.64,0.0,-0.99999,0.0,0.00091]
[1780507355178,85.05,65786.95,0.0,-0.99999,0.0,0.00093]
[1780507356185,85.05,65789.3,0.0,-0.99999,0.0,0.00093]
[1780507361220,85.05,65780.09,0.0,-0.99999,0.0,0.00092]
[1780507362227,85.05,65772.62,0.0,-0.99999,0.0,0.0009]
[1780507363234,85.05,65775.03,0.0,-0.99999,0.0,0.00091]
[1780507364241,85.05,65768.36,0.0,-0.99999,0.0,0.0009]
[1780507365248,85.05,65764.23,0.0,-0.99999,0.0,0.00089]
[1780507366255,85.05,65765.07,0.0,-0.99999,0.0,0.00089]
[1780507367637,85.05,65765.07,0.0,-0.99999,0.0,0.00089]
[1780507367721,85.05,65765.07,0.0,-0.99999,0.0,0.00089]
[1780507367739,85.05,65765.82,0.0,-0.99999,0.0,0.00089]
[1780507368767,85.05,65765.82,0.0,-0.99999,0.0,0.00089]
[1780507368874,85.05,65765.79,0.0,-0.99999,0.0,0.00089]
[1780507372301,85.05,65767.3,0.0,-0.99999,0.0,0.00089]
[1780507375004,85.05,65768.08,0.0,-0.99999,0.0,0.00089]
[1780507375068,85.05,65768.08,0.0,-0.99999,0.0,0.00089]
[1780507375323,85.05,65767.38,0.0,-0.99999,0.0,0.00089]
[1780507376417,85.05,65767.38,0.0,-0.99999,0.0,0.00089]
[1780507376525,85.05,65767.38,0.0,-0.99999,0.0,0.00089]
[1780507376627,85.05,65766.0,0.0,-0.99999,0.0,0.00089]
[1780507377336,85.05,65765.13,0.0,-0.99999,0.0,0.00089]
[1780507382371,85.05,65764.38,0.0,-0.99999,0.0,0.00089]
[1780507383006,85.05,65764.38,0.0,-0.99999,0.0,0.00089]
[1780507383114,85.05,65764.38,0.0,-0.99999,0.0,0.00089]
[1780507383378,85.05,65764.1,0.0,-0.99999,0.0,0.00089]
[1780507384385,85.05,65757.63,0.0,-0.99999,0.0,0.00088]
[1780507385308,85.05,65757.63,0.0,-0.99999,0.0,0.00088]
[1780507385332,85.05,65757.63,0.0,-0.99999,0.0,0.00088]
[1780507385394,85.05,65757.33,0.0,-0.99999,0.0,0.00088]
[1780507386409,85.05,65740.08,0.0,-0.99999,0.0,0.00085]
[1780507387412,85.05,65724.51,0.0,-0.99999,0.0,0.00082]
[1780507388419,85.05,65714.76,0.0,-0.99999,0.0,0.00081]
[1780507389427,85.05,65710.25,0.0,-0.99999,0.0,0.0008]
[1780507390434,85.05,65719.28,0.0,-0.99999,0.0,0.00082]
[1780507391441,85.05,65721.5,0.0,-0.99999,0.0,0.00082]
[1780507392448,85.05,65720.56,0.0,-0.99999,0.0,0.00082]
[1780507395471,85.05,65729.81,0.0,-0.99999,0.0,0.00083]
[1780507396478,85.05,65731.15,0.0,-0.99999,0.0,0.00083]
[1780507397485,85.05,65732.99,0.0,-0.99999,0.0,0.00084]
[1780507398492,85.05,65737.34,0.0,-0.99999,0.0,0.00084]
[1780507399499,85.05,65738.66,0.0,-0.99999,0.0,0.00085]
[1780507401513,85.05,65739.31,0.0,-0.99999,0.0,0.00085]
[1780507402520,85.05,65750.75,0.0,-0.99999,0.0,0.00087]
[1780507403526,85.05,65740.95,0.0,-0.99999,0.0,0.00085]
[1780507404534,85.05,65740.83,0.0,-0.99999,0.0,0.00085]
[1780507405503,85.05,65740.83,0.0,-0.99999,0.0,0.00085]
[1780507405540,85.05,65740.83,0.0,-0.99999,0.0,0.00085]
[1780507405753,85.05,65741.5,0.0,-0.99999,0.0,0.00085]
[1780507406548,85.05,65737.54,0.0,-0.99999,0.0,0.00084]
[1780507407555,85.05,65725.7,0.0,-0.99999,0.0,0.00083]
[1780507409748,85.05,65726.25,0.0,-0.99999,0.0,0.00083]
[1780507409828,85.05,65726.25,0.0,-0.99999,0.0,0.00083]
[1780507409826,85.05,65727.26,0.0,-0.99999,0.0,0.00083]
[1780507410854,85.05,65727.26,0.0,-0.99999,0.0,0.00083]
[1780507410577,85.05,65726.31,0.0,-0.99999,0.0,0.00083]
[1780507410891,85.05,65726.31,0.0,-0.99999,0.0,0.00083]
[1780507411584,85.05,65725.63,0.0,-0.99999,0.0,0.00082]
[1780507412591,85.05,65727.44,0.0,-0.99999,0.0,0.00082]
[1780507413598,85.05,65730.32,0.0,-0.99999,0.0,0.00082]
[1780507414222,85.05,65730.32,0.0,-0.99999,0.0,0.00082]
[1780507414319,85.05,65730.32,0.0,-0.99999,0.0,0.00082]
[1780507414605,85.05,65737.26,0.0,-0.99999,0.0,0.00083]
[1780507415931,85.05,65737.49,0.0,-0.99999,0.0,0.00083]
[1780507416037,85.05,65737.49,0.0,-0.99999,0.0,0.00083]
[1780507416619,85.05,65740.06,0.0,-0.99999,0.0,0.00084]
[1780507417626,85.05,65741.54,0.0,-0.99999,0.0,0.00084]
[1780507418633,85.05,65742.61,0.0,-0.99999,0.0,0.00084]
[1780507420647,85.05,65743.6,0.0,-0.99999,0.0,0.00084]
[1780507421654,85.05,65753.02,0.0,-0.99999,0.0,0.00086]
[1780507422667,85.05,65742.14,0.0,-0.99999,0.0,0.00084]
[1780507423532,85.05,65742.14,0.0,-0.99999,0.0,0.00084]
[1780507423604,85.05,65742.14,0.0,-0.99999,0.0,0.00084]
[1780507423674,85.05,65728.38,0.0,-0.99999,0.0,0.00082]
[1780507424681,85.05,65728.9,0.0,-0.99999,0.0,0.00082]
[1780507425688,85.05,65728.88,0.0,-0.99999,0.0,0.00082]
[1780507426603,85.05,65728.88,0.0,-0.99999,0.0,0.00082]
[1780507426649,85.05,65728.88,0.0,-0.99999,0.0,0.00082]
[1780507426695,85.05,65729.8,0.0,-0.99999,0.0,0.00082]
[1780507427703,85.05,65729.08,0.0,-0.99999,0.0,0.00082]
[1780507428709,85.05,65727.66,0.0,-0.99999,0.0,0.00082]
[1780507430481,85.05,65728.25,0.0,-0.99999,0.0,0.00082]
[1780507430587,85.05,65728.25,0.0,-0.99999,0.0,0.00082]
[1780507430723,85.05,65728.77,0.0,-0.99999,0.0,0.00082]
[1780507431296,85.05,65728.77,0.0,-0.99999,0.0,0.00082]
[1780507431402,85.05,65728.77,0.0,-0.99999,0.0,0.00082]
[1780507431731,85.05,65731.08,0.0,-0.99999,0.0,0.00082]
[1780507432737,85.05,65727.27,0.0,-0.99999,0.0,0.00082]
[1780507433346,85.05,65727.27,0.0,-0.99999,0.0,0.00082]
[1780507433448,85.05,65727.27,0.0,-0.99999,0.0,0.00082]
[1780507434272,85.05,65726.82,0.0,-0.99999,0.0,0.00082]
[1780507434340,85.05,65726.82,0.0,-0.99999,0.0,0.00082]
[1780507434750,85.05,65732.37,0.0,-0.99999,0.0,0.00083]
[1780507436765,85.05,65731.38,0.0,-0.99999,0.0,0.00082]
[1780507437772,85.05,65729.92,0.0,-0.99999,0.0,0.00082]
[1780507438124,85.05,65729.92,0.0,-0.99999,0.0,0.00082]
[1780507438229,85.05,65729.92,0.0,-0.99999,0.0,0.00082]
[1780507439334,85.05,65729.92,0.0,-0.99999,0.0,0.00082]
[1780507439386,85.05,65729.92,0.0,-0.99999,0.0,0.00082]
[1780507439786,85.05,65734.46,0.0,-0.99999,0.0,0.00083]
[1780507440793,85.05,65735.04,0.0,-0.99999,0.0,0.00083]
[1780507443815,85.05,65735.61,0.0,-0.99999,0.0,0.00083]
[1780507445828,85.05,65724.88,0.0,-0.99999,0.0,0.00081]
[1780507446662,85.05,65724.88,0.0,-0.99999,0.0,0.00081]
[1780507446702,85.05,65724.88,0.0,-0.99999,0.0,0.00081]
[1780507446835,85.05,65722.51,0.0,-0.99999,0.0,0.00081]
[1780507447842,85.05,65721.95,0.0,-0.99999,0.0,0.00081]
[1780507450716,85.05,65722.12,0.0,-0.99999,0.0,0.00081]
[1780507450863,85.05,65732.87,0.0,-0.99999,0.0,0.00083]
[1780507451870,85.05,65738.47,0.0,-0.99999,0.0,0.00084]
[1780507452252,85.05,65738.47,0.0,-0.99999,0.0,0.00084]
[1780507452308,85.05,65738.47,0.0,-0.99999,0.0,0.00084]
[1780507452877,85.05,65738.96,0.0,-0.99999,0.0,0.00084]
[1780507454891,85.05,65742.32,0.0,-0.99999,0.0,0.00084]
[1780507455898,85.05,65743.75,0.0,-0.99999,0.0,0.00084]
[1780507456365,85.05,65743.75,0.0,-0.99999,0.0,0.00084]
[1780507456448,85.05,65743.75,0.0,-0.99999,0.0,0.00084]
[1780507456907,85.05,65728.83,0.0,-0.99999,0.0,0.00082]
[1780507457920,85.05,65725.48,0.0,-0.99999,0.0,0.00082]
[1780507459700,85.05,65725.48,0.0,-0.99999,0.0,0.00082]
[1780507459806,85.05,65725.48,0.0,-0.99999,0.0,0.00082]
[1780507459928,85.05,65723.69,0.0,-0.99999,0.0,0.00081]
[1780507460936,85.05,65711.79,0.0,-0.99999,0.0,0.00079]
[1780507461941,85.05,65707.71,0.0,-0.99999,0.0,0.00079]
[1780507462949,85.05,65702.99,0.0,-0.99999,0.0,0.00078]
[1780507463956,85.05,65701.04,0.0,-0.99999,0.0,0.00078]
[1780507464963,85.05,65701.68,0.0,-0.99999,0.0,0.00078]
[1780507465970,85.05,65700.86,0.0,-0.99999,0.0,0.00078]
[1780507466977,85.05,65702.67,0.0,-0.99999,0.0,0.00078]
[1780507467984,85.05,65704.31,0.0,-0.99999,0.0,0.00078]
[1780507469145,85.05,65704.31,0.0,-0.99999,0.0,0.00078]
[1780507469247,85.05,65705.7,0.0,-0.99999,0.0,0.00078]
[1780507470421,85.05,65705.7,0.0,-0.99999,0.0,0.00078]
[1780507470486,85.05,65705.7,0.0,-0.99999,0.0,0.00078]
[1780507470576,85.05,65708.01,0.0,-0.99999,0.0,0.00079]
[1780507471005,85.05,65712.0,0.0,-0.99999,0.0,0.00079]
[1780507476041,85.05,65712.13,0.0,-0.99999,0.0,0.00079]
[1780507477034,85.05,65712.13,0.0,-0.99999,0.0,0.00079]
[1780507477140,85.05,65712.13,0.0,-0.99999,0.0,0.00079]
[1780507477143,85.05,65710.67,0.0,-0.99999,0.0,0.00078]
[1780507478055,85.05,65712.55,0.0,-0.99999,0.0,0.00079]
[1780507479062,85.05,65719.47,0.0,-0.99999,0.0,0.0008]
[1780507480426,85.05,65719.47,0.0,-0.99999,0.0,0.0008]
[1780507480444,85.05,65719.47,0.0,-0.99999,0.0,0.0008]
[1780507480511,85.05,65720.59,0.0,-0.99999,0.0,0.0008]
[1780507481075,85.05,65725.9,0.0,-0.99999,0.0,0.00081]
[1780507482083,85.05,65726.9,0.0,-0.99999,0.0,0.00081]
[1780507483090,85.05,65722.96,0.0,-0.99999,0.0,0.0008]
[1780507484990,85.05,65722.77,0.0,-0.99999,0.0,0.0008]
[1780507485077,85.05,65722.77,0.0,-0.99999,0.0,0.0008]
[1780507485104,85.05,65724.69,0.0,-0.99999,0.0,0.0008]
[1780507486111,85.05,65726.34,0.0,-0.99999,0.0,0.00081]
[1780507491146,85.05,65726.65,0.0,-0.99999,0.0,0.00081]
[1780507492192,85.05,65726.65,0.0,-0.99999,0.0,0.00081]
[1780507492765,85.05,65726.65,0.0,-0.99999,0.0,0.00081]
[1780507492794,85.05,65726.65,0.0,-0.99999,0.0,0.00081]
[1780507493160,85.05,65724.53,0.0,-0.99999,0.0,0.0008]
[1780507494167,85.05,65730.33,0.0,-0.99999,0.0,0.00081]
[1780507495174,85.05,65732.4,0.0,-0.99999,0.0,0.00082]
[1780507496512,85.05,65732.4,0.0,-0.99999,0.0,0.00082]
[1780507496549,85.05,65732.4,0.0,-0.99999,0.0,0.00082]
[1780507496614,85.05,65726.35,0.0,-0.99999,0.0,0.00081]
[1780507497189,85.05,65725.37,0.0,-0.99999,0.0,0.00081]
[1780507499202,85.05,65727.1,0.0,-0.99999,0.0,0.00081]
[1780507500210,85.05,65728.71,0.0,-0.99999,0.0,0.00081]
[1780507501415,85.05,65728.71,0.0,-0.99999,0.0,0.00081]
[1780507501467,85.05,65728.71,0.0,-0.99999,0.0,0.00081]
[1780507501512,85.05,65734.56,0.0,-0.99999,0.0,0.00082]
[1780507502223,85.05,65736.39,0.0,-0.99999,0.0,0.00082]
[1780507503231,85.05,65740.58,0.0,-0.99999,0.0,0.00083]
[1780507504238,85.05,65742.97,0.0,-0.99999,0.0,0.00083]
[1780507506252,85.05,65741.78,0.0,-0.99999,0.0,0.00083]
[1780507507259,85.05,65747.03,0.0,-0.99999,0.0,0.00084]
[1780507508268,85.05,65758.38,0.0,-0.99999,0.0,0.00086]
[1780507509276,85.05,65763.14,0.0,-0.99999,0.0,0.00087]
[1780507511289,85.05,65767.43,0.0,-0.99999,0.0,0.00087]
[1780507512296,85.05,65771.02,0.0,-0.99999,0.0,0.00088]
[1780507513303,85.05,65772.21,0.0,-0.99999,0.0,0.00088]
[1780507515317,85.05,65767.46,0.0,-0.99999,0.0,0.00087]
[1780507516324,85.05,65760.62,0.0,-0.99999,0.0,0.00086]
[1780507517331,85.05,65756.66,0.0,-0.99999,0.0,0.00086]
[1780507518338,85.05,65761.91,0.0,-0.99999,0.0,0.00086]
[1780507519384,85.05,65761.91,0.0,-0.99999,0.0,0.00086]
[1780507519494,85.05,65761.91,0.0,-0.99999,0.0,0.00086]
[1780507520411,85.05,65762.35,0.0,-0.99999,0.0,0.00087]
[1780507520468,85.05,65762.35,0.0,-0.99999,0.0,0.00087]
[1780507520488,85.05,65766.97,0.0,-0.99999,0.0,0.00087]
[1780507521370,85.05,65770.48,0.0,-0.99999,0.0,0.00088]
[1780507522375,85.05,65781.72,0.0,-0.99999,0.0,0.0009]
[1780507523382,85.05,65785.17,0.0,-0.99999,0.0,0.0009]
[1780507526403,85.05,65797.0,0.0,-0.99999,0.0,0.00092]
[1780507527410,85.05,65797.89,0.0,-0.99999,0.0,0.00093]
[1780507528417,85.05,65786.05,0.0,-0.99999,0.0,0.00091]
[1780507529424,85.05,65784.68,0.0,-0.99999,0.0,0.0009]
[1780507530431,85.05,65785.61,0.0,-0.99999,0.0,0.0009]
[1780507531438,85.05,65786.73,0.0,-0.99999,0.0,0.0009]
[1780507532386,85.05,65786.73,0.0,-0.99999,0.0,0.0009]
[1780507532405,85.05,65786.73,0.0,-0.99999,0.0,0.0009]
[1780507532487,85.05,65786.09,0.0,-0.99999,0.0,0.0009]
[1780507533454,85.05,65784.33,0.0,-0.99999,0.0,0.00089]
[1780507534248,85.05,65784.33,0.0,-0.99999,0.0,0.00089]
[1780507534461,85.05,65778.46,0.0,-0.99999,0.0,0.00088]
[1780507535839,85.05,65778.46,0.0,-0.99999,0.0,0.00088]
[1780507535866,85.05,65778.46,0.0,-0.99999,0.0,0.00088]
[1780507535967,85.05,65775.85,0.0,-0.99999,0.0,0.00088]
[1780507536475,85.05,65774.91,0.0,-0.99999,0.0,0.00088]
[1780507538489,85.05,65770.21,0.0,-0.99999,0.0,0.00087]
[1780507539496,85.05,65766.05,0.0,-0.99999,0.0,0.00086]
[1780507542517,85.05,65767.95,0.0,-0.99999,0.0,0.00086]
[1780507543780,85.05,65767.95,0.0,-0.99999,0.0,0.00086]
[1780507543803,85.05,65767.95,0.0,-0.99999,0.0,0.00086]
[1780507543947,85.05,65767.95,0.0,-0.99999,0.0,0.00086]
[1780507543904,85.05,65770.68,0.0,-0.99999,0.0,0.00087]
[1780507544531,85.05,65776.3,0.0,-0.99999,0.0,0.00088]
[1780507545539,85.05,65779.03,0.0,-0.99999,0.0,0.00088]
[1780507546546,85.05,65762.05,0.0,-0.99999,0.0,0.00085]
[1780507547553,85.05,65759.99,0.0,-0.99999,0.0,0.00085]
[1780507548560,85.05,65763.27,0.0,-0.99999,0.0,0.00086]
[1780507549234,85.05,65763.27,0.0,-0.99999,0.0,0.00086]
[1780507549297,85.05,65763.27,0.0,-0.99999,0.0,0.00086]
[1780507549568,85.05,65764.09,0.0,-0.99999,0.0,0.00086]
[1780507550575,85.05,65765.44,0.0,-0.99999,0.0,0.00086]
[1780507551582,85.05,65767.81,0.0,-0.99999,0.0,0.00086]
[1780507553317,85.05,65768.16,0.0,-0.99999,0.0,0.00087]
[1780507553370,85.05,65768.16,0.0,-0.99999,0.0,0.00087]
[1780507553596,85.05,65772.68,0.0,-0.99999,0.0,0.00087]
[1780507554603,85.05,65776.65,0.0,-0.99999,0.0,0.00088]
[1780507556618,85.05,65781.05,0.0,-0.99999,0.0,0.00089]
[1780507557625,85.05,65773.81,0.0,-0.99999,0.0,0.00087]
[1780507558579,85.05,65773.81,0.0,-0.99999,0.0,0.00087]
[1780507558702,85.05,65773.81,0.0,-0.99999,0.0,0.00087]
[1780507558784,85.05,65773.21,0.0,-0.99999,0.0,0.00087]
[1780507559638,85.05,65774.08,0.0,-0.99999,0.0,0.00087]
[1780507560646,85.05,65772.45,0.0,-0.99999,0.0,0.00087]
[1780507562668,85.05,65771.96,0.0,-0.99999,0.0,0.00087]
[1780507562693,85.05,65771.96,0.0,-0.99999,0.0,0.00087]
[1780507562765,85.05,65762.95,0.0,-0.99999,0.0,0.00086]
[1780507563667,85.05,65763.06,0.0,-0.99999,0.0,0.00086]
[1780507565681,85.05,65756.07,0.0,-0.99999,0.0,0.00085]
[1780507566688,85.05,65756.71,0.0,-0.99999,0.0,0.00085]
[1780507567064,85.05,65756.71,0.0,-0.99999,0.0,0.00085]
[1780507567134,85.05,65756.71,0.0,-0.99999,0.0,0.00085]
[1780507568703,85.05,65764.7,0.0,-0.99999,0.0,0.00086]
[1780507569709,85.05,65768.73,0.0,-0.99999,0.0,0.00087]
[1780507570055,85.05,65768.73,0.0,-0.99999,0.0,0.00087]
[1780507570162,85.05,65768.73,0.0,-0.99999,0.0,0.00087]
[1780507570716,85.05,65769.03,0.0,-0.99999,0.0,0.00087]
[1780507574746,85.05,65769.94,0.0,-0.99999,0.0,0.00087]
[1780507575315,85.05,65769.94,0.0,-0.99999,0.0,0.00087]
[1780507575381,85.05,65769.94,0.0,-0.99999,0.0,0.00087]
[1780507575753,85.05,65778.91,0.0,-0.99999,0.0,0.00088]
[1780507576760,85.05,65780.68,0.0,-0.99999,0.0,0.00089]
[1780507577766,85.05,65781.82,0.0,-0.99999,0.0,0.00089]
[1780507578269,85.05,65781.82,0.0,-0.99999,0.0,0.00089]
[1780507583810,85.05,65782.19,0.0,-0.99999,0.0,0.00089]
[1780507585824,85.05,65789.83,0.0,-0.99999,0.0,0.0009]
[1780507586831,85.05,65801.21,0.0,-0.99999,0.0,0.00092]
[1780507587838,85.05,65803.6,0.0,-0.99999,0.0,0.00093]
[1780507588845,85.05,65797.19,0.0,-0.99999,0.0,0.00091]
[1780507589852,85.05,65801.66,0.0,-0.99999,0.0,0.00092]
[1780507590859,85.05,65801.85,0.0,-0.99999,0.0,0.00092]
[1780507591866,85.05,65810.86,0.0,-0.99999,0.0,0.00093]
[1780507592873,85.05,65816.54,0.0,-0.99999,0.0,0.00094]
[1780507593884,85.05,65821.62,0.0,-0.99999,0.0,0.00095]
[1780507594891,85.05,65820.14,0.0,-0.99999,0.0,0.00094]
[1780507595898,85.05,65821.69,0.0,-0.99999,0.0,0.00095]
[1780507596905,85.05,65828.85,0.0,-0.99999,0.0,0.00096]
[1780507597912,85.05,65830.38,0.0,-0.99999,0.0,0.00096]
[1780507598919,85.05,65833.06,0.0,-0.99999,0.0,0.00097]
[1780507599926,85.05,65830.6,0.0,-0.99999,0.0,0.00096]
[1780507600933,85.05,65828.98,0.0,-0.99999,0.0,0.00096]
[1780507601362,85.05,65828.98,0.0,-0.99999,0.0,0.00096]
[1780507602008,85.05,65831.17,0.0,-0.99999,0.0,0.00096]
[1780507602885,85.05,65831.17,0.0,-0.99999,0.0,0.00096]
[1780507602992,85.05,65831.17,0.0,-0.99999,0.0,0.00096]
[1780507602947,85.05,65831.27,0.0,-0.99999,0.0,0.00096]
[1780507603954,85.05,65830.98,0.0,-0.99999,0.0,0.00096]
[1780507604961,85.05,65830.11,0.0,-0.99999,0.0,0.00096]
[1780507605968,85.05,65827.79,0.0,-0.99999,0.0,0.00096]
[1780507606975,85.05,65827.0,0.0,-0.99999,0.0,0.00096]
[1780507607982,85.05,65832.72,0.0,-0.99999,0.0,0.00097]
[1780507608989,85.05,65832.75,0.0,-0.99999,0.0,0.00097]
[1780507609996,85.05,65831.84,0.0,-0.99999,0.0,0.00097]
[1780507611003,85.05,65832.65,0.0,-0.99999,0.0,0.00097]
[1780507613018,85.05,65830.93,0.0,-0.99999,0.0,0.00096]
[1780507614026,85.05,65832.4,0.0,-0.99999,0.0,0.00097]
[1780507615033,85.05,65838.38,0.0,-0.99999,0.0,0.00098]
[1780507616040,85.05,65841.91,0.0,-0.99999,0.0,0.00098]
[1780507617047,85.05,65841.19,0.0,-0.99999,0.0,0.00098]
[1780507619061,85.05,65840.35,0.0,-0.99999,0.0,0.00098]
[1780507620068,85.05,65842.27,0.0,-0.99999,0.0,0.00099]
[1780507625057,85.05,65842.01,0.0,-0.99999,0.0,0.00098]
[1780507625199,85.05,65844.16,0.0,-0.99999,0.0,0.00099]
[1780507626119,85.05,65850.23,0.0,-0.99999,0.0,0.001]
[1780507627120,85.05,65852.93,0.0,-0.99999,0.0,0.00101]
[1780507629466,85.05,65851.93,0.0,-0.99999,0.0,0.001]
[1780507631147,85.05,65849.9,0.0,-0.99999,0.0,0.001]
[1780507632154,85.05,65856.02,0.0,-0.99999,0.0,0.00101]
[1780507633310,85.05,65856.02,0.0,-0.99999,0.0,0.00101]
[1780507633469,85.05,65856.02,0.0,-0.99999,0.0,0.00101]
[1780507633478,85.05,65859.52,0.0,-0.99999,0.0,0.00102]
[1780507634168,85.05,65865.83,0.0,-0.99999,0.0,0.00103]
[1780507635174,85.05,65865.1,0.0,-0.99999,0.0,0.00103]
[1780507636182,85.05,65866.16,0.0,-0.99999,0.0,0.00103]
[1780507637189,85.05,65857.47,0.0,-0.99999,0.0,0.00101]
[1780507638195,85.05,65856.38,0.0,-0.99999,0.0,0.00101]
[1780507639203,85.05,65858.1,0.0,-0.99999,0.0,0.00102]
[1780507640210,85.05,65859.14,0.0,-0.99999,0.0,0.00102]
[1780507641217,85.05,65858.34,0.0,-0.99999,0.0,0.00102]
[1780507643231,85.05,65857.54,0.0,-0.99999,0.0,0.00101]
[1780507644238,85.05,65855.48,0.0,-0.99999,0.0,0.00101]
[1780507645249,85.05,65850.53,0.0,-0.99999,0.0,0.001]
[1780507646254,85.05,65852.7,0.0,-0.99999,0.0,0.00101]
[1780507647261,85.05,65853.61,0.0,-0.99999,0.0,0.00101]
[1780507651289,85.05,65854.15,0.0,-0.99999,0.0,0.001]
[1780507652296,85.05,65856.76,0.0,-0.99999,0.0,0.001]
[1780507654310,85.05,65858.65,0.0,-0.99999,0.0,0.00101]
[1780507655317,85.05,65861.92,0.0,-0.99999,0.0,0.00101]
[1780507657464,85.05,65863.8,0.0,-0.99999,0.0,0.00102]
[1780507660352,85.05,65860.64,0.0,-0.99999,0.0,0.00101]
[1780507661359,85.05,65858.82,0.0,-0.99999,0.0,0.00101]
[1780507662366,85.05,65859.73,0.0,-0.99999,0.0,0.00101]
[1780507665392,85.05,65856.71,0.0,-0.99999,0.0,0.001]
[1780507666907,85.05,65854.81,0.0,-0.99999,0.0,0.001]
[1780507667406,85.05,65854.2,0.0,-0.99999,0.0,0.001]
[1780507672441,85.05,65854.96,0.0,-0.99999,0.0,0.001]
[1780507673448,85.05,65855.61,0.0,-0.99999,0.0,0.001]
[1780507674455,85.05,65857.53,0.0,-0.99999,0.0,0.001]
[1780507678482,85.05,65856.69,0.0,-0.99999,0.0,0.001]
[1780507681504,85.05,65853.96,0.0,-0.99999,0.0,0.001]
[1780507682511,85.05,65839.28,0.0,-0.99999,0.0,0.00097]
[1780507683527,85.05,65836.76,0.0,-0.99999,0.0,0.00096]
[1780507684528,85.05,65820.28,0.0,-0.99999,0.0,0.00093]
[1780507685535,85.05,65820.06,0.0,-0.99999,0.0,0.00093]
[1780507686542,85.05,65826.14,0.0,-0.99999,0.0,0.00094]
[1780507687553,85.05,65830.66,0.0,-0.99999,0.0,0.00095]
[1780507690574,85.05,65828.95,0.0,-0.99999,0.0,0.00095]
[1780507692554,85.05,65828.95,0.0,-0.99999,0.0,0.00095]
[1780507693120,85.05,65822.65,0.0,-0.99999,0.0,0.00094]
[1780507693595,85.05,65824.73,0.0,-0.99999,0.0,0.00094]
[1780507694602,85.05,65823.95,0.0,-0.99999,0.0,0.00094]
[1780507695609,85.05,65827.4,0.0,-0.99999,0.0,0.00095]
[1780507696616,85.05,65822.75,0.0,-0.99999,0.0,0.00094]
[1780507697623,85.05,65821.4,0.0,-0.99999,0.0,0.00094]
[1780507699637,85.05,65823.02,0.0,-0.99999,0.0,0.00094]
[1780507700645,85.05,65827.69,0.0,-0.99999,0.0,0.00095]
[1780507702658,85.05,65823.97,0.0,-0.99999,0.0,0.00094]
[1780507703665,85.05,65825.18,0.0,-0.99999,0.0,0.00094]
[1780507706686,85.05,65826.8,0.0,-0.99999,0.0,0.00095]
[1780507708700,85.05,65819.03,0.0,-0.99999,0.0,0.00093]
[1780507709707,85.05,65807.75,0.0,-0.99999,0.0,0.00091]
[1780507710714,85.05,65805.19,0.0,-0.99999,0.0,0.00091]
[1780507711721,85.05,65799.71,0.0,-0.99999,0.0,0.00089]
[1780507713736,85.05,65804.49,0.0,-0.99999,0.0,0.0009]
[1780507714742,85.05,65812.41,0.0,-0.99999,0.0,0.00091]
[1780507715749,85.05,65816.79,0.0,-0.99999,0.0,0.00092]
[1780507716756,85.05,65819.38,0.0,-0.99999,0.0,0.00092]
[1780507717763,85.05,65820.14,0.0,-0.99999,0.0,0.00092]
[1780507718770,85.05,65823.32,0.0,-0.99999,0.0,0.00093]
[1780507720784,85.05,65822.66,0.0,-0.99999,0.0,0.00093]
[1780507721791,85.05,65823.46,0.0,-0.99999,0.0,0.00093]
[1780507722798,85.05,65818.88,0.0,-0.99999,0.0,0.00092]
[1780507723805,85.05,65817.38,0.0,-0.99999,0.0,0.00092]
[1780507724812,85.05,65818.95,0.0,-0.99999,0.0,0.00092]
[1780507725819,85.05,65829.48,0.0,-0.99999,0.0,0.00094]
[1780507726826,85.05,65836.88,0.0,-0.99999,0.0,0.00095]
[1780507727833,85.05,65838.35,0.0,-0.99999,0.0,0.00096]
[1780507728840,85.05,65849.93,0.0,-0.99999,0.0,0.00098]
[1780507729847,85.05,65849.47,0.0,-0.99999,0.0,0.00098]
[1780507730854,85.05,65850.48,0.0,-0.99999,0.0,0.00098]
[1780507732867,85.05,65851.97,0.0,-0.99999,0.0,0.00098]
[1780507733875,85.05,65852.68,0.0,-0.99999,0.0,0.00098]
[1780507734882,85.05,65856.0,0.0,-0.99999,0.0,0.00099]
[1780507735889,85.05,65861.95,0.0,-0.99999,0.0,0.001]
[1780507736896,85.05,65868.09,0.0,-0.99999,0.0,0.00101]
[1780507737903,85.05,65868.52,0.0,-0.99999,0.0,0.00101]
[1780507740926,85.05,65876.18,0.0,-0.99999,0.0,0.00103]
[1780507741932,85.05,65891.97,0.0,-0.99999,0.0,0.00106]
[1780507742939,85.05,65892.89,0.0,-0.99999,0.0,0.00106]
[1780507743946,85.05,65891.99,0.0,-0.99999,0.0,0.00106]
[1780507744953,85.05,65894.28,0.0,-0.99999,0.0,0.00106]
[1780507746967,85.05,65897.11,0.0,-0.99999,0.0,0.00107]
[1780507748997,85.05,65868.78,0.0,-0.99999,0.0,0.00101]
[1780507750010,85.05,65855.41,0.0,-0.99999,0.0,0.00099]
[1780507751009,85.05,65855.92,0.0,-0.99999,0.0,0.00099]
[1780507753029,85.05,65855.0,0.0,-0.99999,0.0,0.00099]
[1780507754442,85.05,65855.3,0.0,-0.99999,0.0,0.00099]
[1780507755043,85.05,65856.07,0.0,-0.99999,0.0,0.00099]
[1780507756050,85.05,65855.46,0.0,-0.99999,0.0,0.00099]
[1780507757059,85.05,65856.82,0.0,-0.99999,0.0,0.00099]
[1780507758065,85.05,65858.12,0.0,-0.99999,0.0,0.00099]
[1780507759074,85.05,65852.79,0.0,-0.99999,0.0,0.00098]
[1780507760081,85.05,65850.4,0.0,-0.99999,0.0,0.00098]
[1780507761088,85.05,65851.25,0.0,-0.99999,0.0,0.00098]
[1780507762095,85.05,65850.68,0.0,-0.99999,0.0,0.00098]
[1780507763102,85.05,65849.97,0.0,-0.99999,0.0,0.00098]
[1780507765116,85.05,65853.63,0.0,-0.99999,0.0,0.00098]
[1780507767130,85.05,65851.05,0.0,-0.99999,0.0,0.00098]
[1780507769144,85.05,65850.4,0.0,-0.99999,0.0,0.00098]
[1780507770157,85.05,65840.44,0.0,-0.99999,0.0,0.00096]
[1780507771164,85.05,65837.36,0.0,-0.99999,0.0,0.00094]
[1780507772171,85.05,65837.18,0.0,-0.99999,0.0,0.00094]
[1780507773178,85.05,65842.76,0.0,-0.99999,0.0,0.00095]
[1780507774185,85.05,65848.36,0.0,-0.99999,0.0,0.00096]
[1780507775192,85.05,65843.32,0.0,-0.99999,0.0,0.00095]
[1780507776199,85.05,65840.07,0.0,-0.99999,0.0,0.00095]
[1780507777206,85.05,65839.02,0.0,-0.99999,0.0,0.00095]
[1780507778213,85.05,65845.58,0.0,-0.99999,0.0,0.00096]
[1780507779220,85.05,65848.33,0.0,-0.99999,0.0,0.00096]
[1780507780227,85.05,65850.03,0.0,-0.99999,0.0,0.00097]
[1780507781234,85.05,65851.6,0.0,-0.99999,0.0,0.00097]
[1780507782241,85.05,65855.21,0.0,-0.99999,0.0,0.00098]
[1780507783248,85.05,65856.13,0.0,-0.99999,0.0,0.00098]
[1780507788283,85.05,65856.09,0.0,-0.99999,0.0,0.00098]
[1780507794325,85.05,65855.67,0.0,-0.99999,0.0,0.00098]
[1780507798353,85.05,65858.33,0.0,-0.99999,0.0,0.00098]
[1780507799360,85.05,65860.24,0.0,-0.99999,0.0,0.00099]
[1780507800367,85.05,65861.01,0.0,-0.99999,0.0,0.00099]
[1780507803388,85.05,65856.76,0.0,-0.99999,0.0,0.00098]
[1780507804395,85.05,65859.54,0.0,-0.99999,0.0,0.00098]
[1780507805402,85.05,65861.06,0.0,-0.99999,0.0,0.00099]
[1780507807416,85.05,65859.4,0.0,-0.99999,0.0,0.00098]
[1780507808423,85.05,65858.41,0.0,-0.99999,0.0,0.00098]
[1780507809430,85.05,65854.38,0.0,-0.99999,0.0,0.00097]
[1780507810437,85.05,65853.55,0.0,-0.99999,0.0,0.00097]
[1780507812451,85.05,65867.07,0.0,-0.99999,0.0,0.001]
[1780507813458,85.05,65870.35,0.0,-0.99999,0.0,0.001]
[1780507815294,85.05,65870.35,0.0,-0.99999,0.0,0.001]
[1780507814465,85.05,65868.46,0.0,-0.99999,0.0,0.001]
[1780507815353,85.05,65868.46,0.0,-0.99999,0.0,0.001]
[1780507815472,85.05,65869.93,0.0,-0.99999,0.0,0.001]
[1780507817486,85.05,65867.96,0.0,-0.99999,0.0,0.001]
[1780507819500,85.05,65868.77,0.0,-0.99999,0.0,0.001]
[1780507820507,85.05,65871.87,0.0,-0.99999,0.0,0.00101]
[1780507821514,85.05,65873.94,0.0,-0.99999,0.0,0.00101]
[1780507822521,85.05,65877.06,0.0,-0.99999,0.0,0.00102]
[1780507824535,85.05,65885.93,0.0,-0.99999,0.0,0.00104]
[1780507825542,85.05,65884.89,0.0,-0.99999,0.0,0.00103]
[1780507826549,85.05,65883.47,0.0,-0.99999,0.0,0.00103]
[1780507827556,85.05,65892.13,0.0,-0.99999,0.0,0.00105]
[1780507828563,85.05,65896.59,0.0,-0.99999,0.0,0.00106]
[1780507831584,85.05,65894.97,0.0,-0.99999,0.0,0.00104]
[1780507833598,85.05,65889.31,0.0,-0.99999,0.0,0.00103]
[1780507834605,85.05,65887.59,0.0,-0.99999,0.0,0.00103]
[1780507835613,85.05,65875.33,0.0,-0.99999,0.0,0.001]
[1780507837671,85.05,65878.22,0.0,-0.99999,0.0,0.00101]
[1780507838678,85.05,65874.96,0.0,-0.99999,0.0,0.001]
[1780507839685,85.05,65872.8,0.0,-0.99999,0.0,0.001]
[1780507840700,85.05,65872.04,0.0,-0.99999,0.0,0.001]
[1780507841705,85.05,65837.66,0.0,-0.99999,0.0,0.00093]
[1780507842714,85.05,65831.32,0.0,-0.99999,0.0,0.00092]
[1780507843723,85.05,65824.32,0.0,-0.99999,0.0,0.00091]
[1780507844727,85.05,65808.69,0.0,-0.99999,0.0,0.00088]
[1780507845736,85.05,65805.99,0.0,-0.99999,0.0,0.00088]
[1780507846743,85.05,65804.89,0.0,-0.99999,0.0,0.00088]
[1780507848773,85.05,65801.98,0.0,-0.99999,0.0,0.00087]
[1780507849771,85.05,65789.82,0.0,-0.99999,0.0,0.00085]
[1780507850778,85.05,65786.37,0.0,-0.99999,0.0,0.00085]
[1780507851786,85.05,65784.46,0.0,-0.99999,0.0,0.00084]
[1780507852800,85.05,65777.99,0.0,-0.99999,0.0,0.00083]
[1780507853808,85.05,65774.47,0.0,-0.99999,0.0,0.00083]
[1780507854816,85.05,65770.51,0.0,-0.99999,0.0,0.00082]
[1780507855822,85.05,65766.96,0.0,-0.99999,0.0,0.00081]
[1780507856829,85.05,65765.43,0.0,-0.99999,0.0,0.00081]
[1780507857836,85.05,65764.94,0.0,-0.99999,0.0,0.00081]
[1780507858843,85.05,65766.27,0.0,-0.99999,0.0,0.00081]
[1780507859850,85.05,65757.48,0.0,-0.99999,0.0,0.0008]
[1780507860857,85.05,65757.25,0.0,-0.99999,0.0,0.0008]
[1780507861882,85.05,65765.39,0.0,-0.99999,0.0,0.00081]
[1780507862881,85.05,65770.05,0.0,-0.99999,0.0,0.00082]
[1780507863888,85.05,65771.4,0.0,-0.99999,0.0,0.00082]
[1780507865902,85.05,65773.25,0.0,-0.99999,0.0,0.00082]
[1780507866911,85.05,65779.54,0.0,-0.99999,0.0,0.00083]
[1780507867916,85.05,65784.42,0.0,-0.99999,0.0,0.00084]
[1780507868923,85.05,65780.99,0.0,-0.99999,0.0,0.00084]
[1780507869930,85.05,65786.4,0.0,-0.99999,0.0,0.00085]
[1780507870937,85.05,65794.67,0.0,-0.99999,0.0,0.00086]
[1780507871944,85.05,65794.8,0.0,-0.99999,0.0,0.00086]
[1780507872951,85.05,65795.51,0.0,-0.99999,0.0,0.00086]
[1780507874965,85.05,65799.23,0.0,-0.99999,0.0,0.00087]
[1780507875972,85.05,65801.37,0.0,-0.99999,0.0,0.00087]
[1780507876981,85.05,65811.39,0.0,-0.99999,0.0,0.00089]
[1780507877988,85.05,65814.73,0.0,-0.99999,0.0,0.00089]
[1780507878995,85.05,65809.49,0.0,-0.99999,0.0,0.00088]
[1780507880028,85.05,65808.62,0.0,-0.99999,0.0,0.00088]
[1780507881016,85.05,65802.46,0.0,-0.99999,0.0,0.00087]
[1780507882024,85.05,65804.98,0.0,-0.99999,0.0,0.00088]
[1780507883030,85.05,65808.06,0.0,-0.99999,0.0,0.00088]
[1780507884037,85.05,65812.12,0.0,-0.99999,0.0,0.00089]
[1780507885044,85.05,65810.83,0.0,-0.99999,0.0,0.00089]
[1780507886051,85.05,65811.67,0.0,-0.99999,0.0,0.00089]
[1780507887058,85.05,65810.98,0.0,-0.99999,0.0,0.00089]
[1780507891086,85.05,65808.45,0.0,-0.99999,0.0,0.00087]
[1780507892093,85.05,65806.06,0.0,-0.99999,0.0,0.00087]
[1780507893100,85.05,65799.57,0.0,-0.99999,0.0,0.00086]
[1780507894107,85.05,65791.89,0.0,-0.99999,0.0,0.00085]
[1780507895114,85.05,65791.28,0.0,-0.99999,0.0,0.00084]
[1780507896121,85.05,65793.57,0.0,-0.99999,0.0,0.00085]
[1780507897128,85.05,65794.75,0.0,-0.99999,0.0,0.00085]
[1780507899142,85.05,65791.75,0.0,-0.99999,0.0,0.00084]
[1780507900149,85.05,65791.26,0.0,-0.99999,0.0,0.00084]
[1780507902163,85.05,65790.26,0.0,-0.99999,0.0,0.00084]
[1780507903170,85.05,65786.94,0.0,-0.99999,0.0,0.00084]
[1780507904195,85.05,65781.51,0.0,-0.99999,0.0,0.00083]
[1780507905189,85.05,65767.16,0.0,-0.99999,0.0,0.00081]
[1780507906196,85.05,65767.48,0.0,-0.99999,0.0,0.00081]
[1780507907203,85.05,65768.93,0.0,-0.99999,0.0,0.00081]
[1780507908210,85.05,65770.91,0.0,-0.99999,0.0,0.00081]
[1780507909217,85.05,65771.67,0.0,-0.99999,0.0,0.00081]
[1780507910224,85.05,65767.09,0.0,-0.99999,0.0,0.00081]
[1780507911231,85.05,65764.01,0.0,-0.99999,0.0,0.0008]
[1780507912238,85.05,65764.99,0.0,-0.99999,0.0,0.0008]
[1780507917273,85.05,65766.2,0.0,-0.99999,0.0,0.0008]
[1780507920294,85.05,65767.48,0.0,-0.99999,0.0,0.00081]
[1780507921301,85.05,65769.82,0.0,-0.99999,0.0,0.00081]
[1780507922308,85.05,65770.96,0.0,-0.99999,0.0,0.00081]
[1780507923314,85.05,65771.63,0.0,-0.99999,0.0,0.00081]
[1780507924322,85.05,65772.87,0.0,-0.99999,0.0,0.00081]
[1780507925329,85.05,65761.1,0.0,-0.99999,0.0,0.0008]
[1780507926336,85.05,65757.69,0.0,-0.99999,0.0,0.00079]
[1780507927343,85.05,65761.58,0.0,-0.99999,0.0,0.0008]
[1780507928350,85.05,65760.71,0.0,-0.99999,0.0,0.0008]
[1780507929357,85.05,65761.69,0.0,-0.99999,0.0,0.0008]
[1780507931371,85.05,65770.14,0.0,-0.99999,0.0,0.00081]
[1780507932400,85.05,65781.51,0.0,-0.99999,0.0,0.00083]
[1780507933399,85.05,65791.94,0.0,-0.99999,0.0,0.00085]
[1780507934406,85.05,65797.81,0.0,-0.99999,0.0,0.00085]
[1780507935413,85.05,65797.1,0.0,-0.99999,0.0,0.00085]
[1780507936420,85.05,65796.47,0.0,-0.99999,0.0,0.00085]
[1780507937427,85.05,65799.76,0.0,-0.99999,0.0,0.00086]
[1780507938435,85.05,65811.92,0.0,-0.99999,0.0,0.00088]
[1780507939441,85.05,65814.87,0.0,-0.99999,0.0,0.00088]
[1780507941455,85.05,65821.56,0.0,-0.99999,0.0,0.00089]
[1780507942462,85.05,65822.8,0.0,-0.99999,0.0,0.0009]
[1780507943469,85.05,65821.62,0.0,-0.99999,0.0,0.00089]
[1780507944476,85.05,65815.84,0.0,-0.99999,0.0,0.00088]
[1780507945483,85.05,65819.63,0.0,-0.99999,0.0,0.00089]
[1780507946495,85.05,65822.09,0.0,-0.99999,0.0,0.0009]
[1780507948504,85.05,65820.99,0.0,-0.99999,0.0,0.00089]
[1780507950523,85.05,65822.03,0.0,-0.99999,0.0,0.0009]
[1780507952536,85.05,65821.79,0.0,-0.99999,0.0,0.00088]
[1780507954140,85.05,65821.17,0.0,-0.99999,0.0,0.00088]
[1780507954551,85.05,65822.0,0.0,-0.99999,0.0,0.00089]
[1780507955558,85.05,65826.37,0.0,-0.99999,0.0,0.00089]
[1780507956565,85.05,65827.59,0.0,-0.99999,0.0,0.00089]
[1780507957572,85.05,65830.68,0.0,-0.99999,0.0,0.0009]
[1780507958579,85.05,65841.66,0.0,-0.99999,0.0,0.00092]
[1780507959586,85.05,65844.75,0.0,-0.99999,0.0,0.00092]
[1780507960594,85.05,65847.9,0.0,-0.99999,0.0,0.00093]
[1780507961601,85.05,65850.79,0.0,-0.99999,0.0,0.00094]
[1780507962608,85.05,65856.14,0.0,-0.99999,0.0,0.00095]
[1780507963615,85.05,65862.02,0.0,-0.99999,0.0,0.00096]
[1780507964622,85.05,65864.4,0.0,-0.99999,0.0,0.00096]
[1780507965633,85.05,65872.16,0.0,-0.99999,0.0,0.00097]
[1780507966640,85.05,65871.93,0.0,-0.99999,0.0,0.00097]
[1780507967648,85.05,65883.1,0.0,-0.99999,0.0,0.001]
[1780507968655,85.05,65894.45,0.0,-0.99999,0.0,0.00102]
[1780507969662,85.05,65895.16,0.0,-0.99999,0.0,0.00102]
[1780507970669,85.05,65899.48,0.0,-0.99999,0.0,0.00103]
[1780507971676,85.05,65906.46,0.0,-0.99999,0.0,0.00104]
[1780507972683,85.05,65907.93,0.0,-0.99999,0.0,0.00104]
[1780507973690,85.05,65908.5,0.0,-0.99999,0.0,0.00104]
[1780507974698,85.05,65919.68,0.0,-0.99999,0.0,0.00107]
[1780507975704,85.05,65922.97,0.0,-0.99999,0.0,0.00107]
[1780507976711,85.05,65921.84,0.0,-0.99999,0.0,0.00107]
[1780507977718,85.05,65922.71,0.0,-0.99999,0.0,0.00107]
[1780507979737,85.05,65923.85,0.0,-0.99999,0.0,0.00108]
[1780507980744,85.05,65919.02,0.0,-0.99999,0.0,0.00107]
[1780507981754,85.05,65920.26,0.0,-0.99999,0.0,0.00107]
[1780507982760,85.05,65920.94,0.0,-0.99999,0.0,0.00107]
[1780507984774,85.05,65921.86,0.0,-0.99999,0.0,0.00107]
[1780507985781,85.05,65922.53,0.0,-0.99999,0.0,0.00107]
[1780507986788,85.05,65924.11,0.0,-0.99999,0.0,0.00108]
[1780507988809,85.05,65942.1,0.0,-0.99999,0.0,0.00111]
[1780507989777,85.05,65942.1,0.0,-0.99999,0.0,0.00111]
[1780507989813,85.05,65937.3,0.0,-0.99999,0.0,0.0011]
[1780507990820,85.05,65937.14,0.0,-0.99999,0.0,0.0011]
[1780507991827,85.05,65945.77,0.0,-0.99999,0.0,0.00112]
[1780507992834,85.05,65947.11,0.0,-0.99999,0.0,0.00112]
[1780507993841,85.05,65946.92,0.0,-0.99999,0.0,0.00112]
[1780507994850,85.05,65964.34,0.0,-0.99999,0.0,0.00116]
[1780507995866,85.05,65977.34,0.0,-0.99999,0.0,0.00119]
[1780507996871,85.05,65979.22,0.0,-0.99999,0.0,0.00119]
[1780507997879,85.05,65964.95,0.0,-0.99999,0.0,0.00116]
[1780507998886,85.05,65972.17,0.0,-0.99999,0.0,0.00118]
[1780508000015,85.05,65972.17,0.0,-0.99999,0.0,0.00118]
[1780508000078,85.05,65974.3,0.0,-0.99999,0.0,0.00118]
[1780508000914,85.05,65970.0,0.0,-0.99999,0.0,0.00117]
[1780508001920,85.05,65978.51,0.0,-0.99999,0.0,0.00119]
[1780508002927,85.05,65982.44,0.0,-0.99999,0.0,0.0012]
[1780508003934,85.05,65979.15,0.0,-0.99999,0.0,0.00119]
[1780508004942,85.05,65980.73,0.0,-0.99999,0.0,0.0012]
[1780508007963,85.05,65984.1,0.0,-0.99999,0.0,0.00121]
[1780508009977,85.05,65985.43,0.0,-0.99999,0.0,0.00121]
[1780508011991,85.05,65984.72,0.0,-0.99999,0.0,0.00119]
[1780508012999,85.05,65978.98,0.0,-0.99999,0.0,0.00118]
[1780508014005,85.05,65967.45,0.0,-0.99999,0.0,0.00116]
[1780508015026,85.05,65985.76,0.0,-0.99999,0.0,0.0012]
[1780508016025,85.05,65988.68,0.0,-0.99999,0.0,0.0012]
[1780508017034,85.05,65988.43,0.0,-0.99999,0.0,0.0012]
[1780508018040,85.05,65990.16,0.0,-0.99999,0.0,0.00121]
[1780508019047,85.05,65995.24,0.0,-0.99999,0.0,0.00122]
[1780508020075,85.05,66033.17,0.0,-0.99999,0.0,0.00131]
[1780508021070,85.05,66057.63,0.0,-0.99999,0.0,0.00137]
[1780508023116,85.05,66052.61,0.0,-0.99999,0.0,0.00136]
[1780508023959,85.05,66052.61,0.0,-0.99999,0.0,0.00136]
[1780508024130,85.05,66049.64,0.0,-0.99999,0.0,0.00135]
[1780508025143,85.05,66047.31,0.0,-0.99999,0.0,0.00134]
[1780508026147,85.05,66045.57,0.0,-0.99999,0.0,0.00134]
[1780508026850,85.05,66045.57,0.0,-0.99999,0.0,0.00134]
[1780508027191,85.05,66047.48,0.0,-0.99999,0.0,0.00134]
[1780508029197,85.05,66048.62,0.0,-0.99999,0.0,0.00135]
[1780508030204,85.05,66042.17,0.0,-0.99999,0.0,0.00133]
[1780508031212,85.05,66030.19,0.0,-0.99999,0.0,0.0013]
[1780508032218,85.05,66035.04,0.0,-0.99999,0.0,0.00131]
[1780508033225,85.05,66039.48,0.0,-0.99999,0.0,0.00132]
[1780508034232,85.05,66037.86,0.0,-0.99999,0.0,0.00132]
[1780508038622,85.05,66038.87,0.0,-0.99999,0.0,0.00132]
[1780508039267,85.05,66040.04,0.0,-0.99999,0.0,0.00132]
[1780508040274,85.05,66043.77,0.0,-0.99999,0.0,0.00133]
[1780508041281,85.05,66055.81,0.0,-0.99999,0.0,0.00136]
[1780508042288,85.05,66048.61,0.0,-0.99999,0.0,0.00135]
[1780508043302,85.05,66041.65,0.0,-0.99999,0.0,0.00133]
[1780508044309,85.05,66028.34,0.0,-0.99999,0.0,0.0013]
[1780508045316,85.05,66018.89,0.0,-0.99999,0.0,0.00127]
[1780508046323,85.05,66013.21,0.0,-0.99999,0.0,0.00126]
[1780508047330,85.05,66018.93,0.0,-0.99999,0.0,0.00127]
[1780508048337,85.05,66022.54,0.0,-0.99999,0.0,0.00128]
[1780508050351,85.05,66019.04,0.0,-0.99999,0.0,0.00127]
[1780508052365,85.05,66028.26,0.0,-0.99999,0.0,0.0013]
[1780508053372,85.05,66031.41,0.0,-0.99999,0.0,0.0013]
[1780508054379,85.05,66033.17,0.0,-0.99999,0.0,0.00131]
[1780508056393,85.05,66034.66,0.0,-0.99999,0.0,0.00131]
[1780508060421,85.05,66022.3,0.0,-0.99999,0.0,0.00128]
[1780508061427,85.05,66018.68,0.0,-0.99999,0.0,0.00127]
[1780508064449,85.05,66019.9,0.0,-0.99999,0.0,0.00128]
[1780508065456,85.05,66022.41,0.0,-0.99999,0.0,0.00128]
[1780508068483,85.05,66026.45,0.0,-0.99999,0.0,0.00129]
[1780508071504,85.05,66024.77,0.0,-0.99999,0.0,0.00127]
[1780508072512,85.05,66021.88,0.0,-0.99999,0.0,0.00127]
[1780508073518,85.05,66019.28,0.0,-0.99999,0.0,0.00126]
[1780508075532,85.05,66024.28,0.0,-0.99999,0.0,0.00127]
[1780508076540,85.05,66043.43,0.0,-0.99999,0.0,0.00132]
[1780508077545,85.05,66049.06,0.0,-0.99999,0.0,0.00133]
[1780508078553,85.05,66050.01,0.0,-0.99999,0.0,0.00133]
[1780508080567,85.05,66038.63,0.0,-0.99999,0.0,0.00131]
[1780508081574,85.05,66039.52,0.0,-0.99999,0.0,0.00131]
[1780508082582,85.05,66044.16,0.0,-0.99999,0.0,0.00132]
[1780508083601,85.05,66065.87,0.0,-0.99999,0.0,0.00137]
[1780508084599,85.05,66065.99,0.0,-0.99999,0.0,0.00137]
[1780508085472,85.05,66065.99,0.0,-0.99999,0.0,0.00137]
[1780508085603,85.05,66065.97,0.0,-0.99999,0.0,0.00137]
[1780508086610,85.05,66064.5,0.0,-0.99999,0.0,0.00137]
[1780508087617,85.05,66059.3,0.0,-0.99999,0.0,0.00136]
[1780508088624,85.05,66058.05,0.0,-0.99999,0.0,0.00135]
[1780508089565,85.05,66058.05,0.0,-0.99999,0.0,0.00135]
[1780508089631,85.05,66060.91,0.0,-0.99999,0.0,0.00136]
[1780508090638,85.05,66068.9,0.0,-0.99999,0.0,0.00138]
[1780508091645,85.05,66067.78,0.0,-0.99999,0.0,0.00138]
[1780508092652,85.05,66069.36,0.0,-0.99999,0.0,0.00138]
[1780508093659,85.05,66071.5,0.0,-0.99999,0.0,0.00139]
[1780508095673,85.05,66075.7,0.0,-0.99999,0.0,0.0014]
[1780508096680,85.05,66085.01,0.0,-0.99999,0.0,0.00142]
[1780508097687,85.05,66078.39,0.0,-0.99999,0.0,0.00141]
[1780508098694,85.05,66071.48,0.0,-0.99999,0.0,0.00139]
[1780508099701,85.05,66070.04,0.0,-0.99999,0.0,0.00139]
[1780508103729,85.05,66071.29,0.0,-0.99999,0.0,0.00139]
[1780508105743,85.05,66065.54,0.0,-0.99999,0.0,0.00137]
[1780508106761,85.05,66055.05,0.0,-0.99999,0.0,0.00135]
[1780508107764,85.05,66040.57,0.0,-0.99999,0.0,0.00131]
[1780508108771,85.05,66039.83,0.0,-0.99999,0.0,0.00131]
[1780508109778,85.05,66043.82,0.0,-0.99999,0.0,0.00132]
[1780508110785,85.05,66042.33,0.0,-0.99999,0.0,0.00132]
[1780508111792,85.05,66037.92,0.0,-0.99999,0.0,0.0013]
[1780508113806,85.05,66034.87,0.0,-0.99999,0.0,0.0013]
[1780508114813,85.05,66036.1,0.0,-0.99999,0.0,0.0013]
[1780508115820,85.05,66045.76,0.0,-0.99999,0.0,0.00132]
[1780508116827,85.05,66039.04,0.0,-0.99999,0.0,0.00131]
[1780508117834,85.05,66040.31,0.0,-0.99999,0.0,0.00131]
[1780508118842,85.05,66041.91,0.0,-0.99999,0.0,0.00131]
[1780508119849,85.05,66043.91,0.0,-0.99999,0.0,0.00132]
[1780508121250,85.05,66043.91,0.0,-0.99999,0.0,0.00132]
[1780508121358,85.05,66043.91,0.0,-0.99999,0.0,0.00132]
[1780508121458,85.05,66041.41,0.0,-0.99999,0.0,0.00131]
[1780508122470,85.05,66041.41,0.0,-0.99999,0.0,0.00131]
[1780508122525,85.05,66041.41,0.0,-0.99999,0.0,0.00131]
[1780508122624,85.05,66042.61,0.0,-0.99999,0.0,0.00132]
[1780508122870,85.05,66041.37,0.0,-0.99999,0.0,0.00131]
[1780508123877,85.05,66043.96,0.0,-0.99999,0.0,0.00132]
[1780508124884,85.05,66042.63,0.0,-0.99999,0.0,0.00132]
[1780508125892,85.05,66041.12,0.0,-0.99999,0.0,0.00131]
[1780508126899,85.05,66034.25,0.0,-0.99999,0.0,0.0013]
[1780508127907,85.05,66033.07,0.0,-0.99999,0.0,0.00129]
[1780508128914,85.05,66031.76,0.0,-0.99999,0.0,0.00129]
[1780508129921,85.05,66021.13,0.0,-0.99999,0.0,0.00126]
[1780508131935,85.05,66019.22,0.0,-0.99999,0.0,0.00125]
[1780508133949,85.05,66021.04,0.0,-0.99999,0.0,0.00125]
[1780508134956,85.05,66024.18,0.0,-0.99999,0.0,0.00126]
[1780508135963,85.05,66020.1,0.0,-0.99999,0.0,0.00125]
[1780508138991,85.05,66006.23,0.0,-0.99999,0.0,0.00122]
[1780508139998,85.05,66019.36,0.0,-0.99999,0.0,0.00125]
[1780508141005,85.05,66022.98,0.0,-0.99999,0.0,0.00125]
[1780508142012,85.05,66028.54,0.0,-0.99999,0.0,0.00127]
[1780508143019,85.05,66030.48,0.0,-0.99999,0.0,0.00127]
[1780508144880,85.05,66031.47,0.0,-0.99999,0.0,0.00127]
[1780508144912,85.05,66031.47,0.0,-0.99999,0.0,0.00127]
[1780508145038,85.05,66033.65,0.0,-0.99999,0.0,0.00128]
[1780508146044,85.05,66053.81,0.0,-0.99999,0.0,0.00133]
[1780508147051,85.05,66055.79,0.0,-0.99999,0.0,0.00133]
[1780508148058,85.05,66057.81,0.0,-0.99999,0.0,0.00134]
[1780508150071,85.05,66067.3,0.0,-0.99999,0.0,0.00136]
[1780508151087,85.05,66069.99,0.0,-0.99999,0.0,0.00137]
[1780508152093,85.05,66074.11,0.0,-0.99999,0.0,0.00138]
[1780508154107,85.05,66073.94,0.0,-0.99999,0.0,0.00138]
[1780508157128,85.05,66065.6,0.0,-0.99999,0.0,0.00136]
[1780508158135,85.05,66062.46,0.0,-0.99999,0.0,0.00135]
[1780508159142,85.05,66056.65,0.0,-0.99999,0.0,0.00134]
[1780508160149,85.05,66046.44,0.0,-0.99999,0.0,0.00131]
[1780508161164,85.05,66038.4,0.0,-0.99999,0.0,0.00129]
[1780508162169,85.05,66031.12,0.0,-0.99999,0.0,0.00127]
[1780508163176,85.05,66034.94,0.0,-0.99999,0.0,0.00128]
[1780508164183,85.05,66036.66,0.0,-0.99999,0.0,0.00129]
[1780508166197,85.05,66038.76,0.0,-0.99999,0.0,0.00129]
[1780508168211,85.05,66045.37,0.0,-0.99999,0.0,0.00131]
[1780508169218,85.05,66042.64,0.0,-0.99999,0.0,0.0013]
[1780508170225,85.05,66049.88,0.0,-0.99999,0.0,0.00132]
[1780508171247,85.05,66052.92,0.0,-0.99999,0.0,0.00133]
[1780508172243,85.05,66055.53,0.0,-0.99999,0.0,0.00133]
[1780508174257,85.05,66057.57,0.0,-0.99999,0.0,0.00134]
[1780508175264,85.05,66061.1,0.0,-0.99999,0.0,0.00135]
[1780508176271,85.05,66059.99,0.0,-0.99999,0.0,0.00134]
[1780508177004,85.05,66059.99,0.0,-0.99999,0.0,0.00134]
[1780508177052,85.05,66059.99,0.0,-0.99999,0.0,0.00134]
[1780508177278,85.05,66063.0,0.0,-0.99999,0.0,0.00135]
[1780508177932,85.05,66063.0,0.0,-0.99999,0.0,0.00135]
[1780508178031,85.05,66063.0,0.0,-0.99999,0.0,0.00135]
[1780508178285,85.05,66063.58,0.0,-0.99999,0.0,0.00135]
[1780508181306,85.05,66059.26,0.0,-0.99999,0.0,0.00134]
[1780508183228,85.05,66058.58,0.0,-0.99999,0.0,0.00134]
[1780508183297,85.05,66058.58,0.0,-0.99999,0.0,0.00134]
[1780508186150,85.05,66057.21,0.0,-0.99999,0.0,0.00134]
[1780508186198,85.05,66057.21,0.0,-0.99999,0.0,0.00134]
[1780508186352,85.05,66057.09,0.0,-0.99999,0.0,0.00134]
[1780508187348,85.05,66051.19,0.0,-0.99999,0.0,0.00132]
[1780508188355,85.05,66045.08,0.0,-0.99999,0.0,0.00131]
[1780508189362,85.05,66044.15,0.0,-0.99999,0.0,0.00131]
[1780508190575,85.05,66037.82,0.0,-0.99999,0.0,0.00129]
[1780508191376,85.05,66037.0,0.0,-0.99999,0.0,0.00127]
[1780508193390,85.05,66035.79,0.0,-0.99999,0.0,0.00127]
[1780508194397,85.05,66038.08,0.0,-0.99999,0.0,0.00128]
[1780508195404,85.05,66039.39,0.0,-0.99999,0.0,0.00128]
[1780508196411,85.05,66046.47,0.0,-0.99999,0.0,0.0013]
[1780508197418,85.05,66051.62,0.0,-0.99999,0.0,0.00131]
[1780508198425,85.05,66052.97,0.0,-0.99999,0.0,0.00131]
[1780508200439,85.05,66055.97,0.0,-0.99999,0.0,0.00132]
[1780508201446,85.05,66057.34,0.0,-0.99999,0.0,0.00132]
[1780508202453,85.05,66051.03,0.0,-0.99999,0.0,0.00131]
[1780508203460,85.05,66050.21,0.0,-0.99999,0.0,0.00131]
[1780508204389,85.05,66050.21,0.0,-0.99999,0.0,0.00131]
[1780508204496,85.05,66050.21,0.0,-0.99999,0.0,0.00131]
[1780508205474,85.05,66046.77,0.0,-0.99999,0.0,0.0013]
[1780508209176,85.05,66046.14,0.0,-0.99999,0.0,0.0013]
[1780508209278,85.05,66046.14,0.0,-0.99999,0.0,0.0013]
[1780508209487,85.05,66046.14,0.0,-0.99999,0.0,0.0013]
[1780508209551,85.05,66046.14,0.0,-0.99999,0.0,0.0013]
[1780508209588,85.05,66046.22,0.0,-0.99999,0.0,0.0013]
[1780508211527,85.05,66039.28,0.0,-0.99999,0.0,0.00128]
[1780508212534,85.05,66039.95,0.0,-0.99999,0.0,0.00128]
[1780508213542,85.05,66033.07,0.0,-0.99999,0.0,0.00126]
[1780508214550,85.05,66031.69,0.0,-0.99999,0.0,0.00126]
[1780508215461,85.05,66031.69,0.0,-0.99999,0.0,0.00126]
[1780508215556,85.05,66031.69,0.0,-0.99999,0.0,0.00126]
[1780508215716,85.05,66031.69,0.0,-0.99999,0.0,0.00126]
[1780508215823,85.05,66031.69,0.0,-0.99999,0.0,0.00126]
[1780508215760,85.05,66031.58,0.0,-0.99999,0.0,0.00126]
[1780508216564,85.05,66025.78,0.0,-0.99999,0.0,0.00125]
[1780508217573,85.05,66016.1,0.0,-0.99999,0.0,0.00122]
[1780508218581,85.05,66000.68,0.0,-0.99999,0.0,0.00119]
[1780508219587,85.05,66000.46,0.0,-0.99999,0.0,0.00119]
[1780508220594,85.05,65998.73,0.0,-0.99999,0.0,0.00118]
[1780508222611,85.05,65992.79,0.0,-0.99999,0.0,0.00117]
[1780508223618,85.05,65993.33,0.0,-0.99999,0.0,0.00117]
[1780508224625,85.05,65995.78,0.0,-0.99999,0.0,0.00118]
[1780508225632,85.05,65989.33,0.0,-0.99999,0.0,0.00116]
[1780508226639,85.05,65982.1,0.0,-0.99999,0.0,0.00115]
[1780508227646,85.05,65983.42,0.0,-0.99999,0.0,0.00115]
[1780508228655,85.05,65986.77,0.0,-0.99999,0.0,0.00116]
[1780508229663,85.05,65988.46,0.0,-0.99999,0.0,0.00116]
[1780508232684,85.05,65996.0,0.0,-0.99999,0.0,0.00118]
[1780508233691,85.05,66004.01,0.0,-0.99999,0.0,0.0012]
[1780508234698,85.05,65998.03,0.0,-0.99999,0.0,0.00118]
[1780508235705,85.05,65993.1,0.0,-0.99999,0.0,0.00117]
[1780508236712,85.05,65999.5,0.0,-0.99999,0.0,0.00119]
[1780508237719,85.05,65999.79,0.0,-0.99999,0.0,0.00119]
[1780508240740,85.05,65996.33,0.0,-0.99999,0.0,0.00118]
[1780508241747,85.05,66003.22,0.0,-0.99999,0.0,0.00119]
[1780508242754,85.05,66008.02,0.0,-0.99999,0.0,0.00121]
[1780508243760,85.05,66010.4,0.0,-0.99999,0.0,0.00121]
[1780508244520,85.05,66010.4,0.0,-0.99999,0.0,0.00121]
[1780508244628,85.05,66010.4,0.0,-0.99999,0.0,0.00121]
[1780508245775,85.05,66017.98,0.0,-0.99999,0.0,0.00123]
[1780508246782,85.05,66014.44,0.0,-0.99999,0.0,0.00122]
[1780508250252,85.05,66014.2,0.0,-0.99999,0.0,0.00122]
[1780508250300,85.05,66014.2,0.0,-0.99999,0.0,0.00122]
[1780508250396,85.05,66014.2,0.0,-0.99999,0.0,0.00122]
[1780508250502,85.05,66014.2,0.0,-0.99999,0.0,0.00122]
[1780508250810,85.05,66014.77,0.0,-0.99999,0.0,0.00122]
[1780508251817,85.05,66016.27,0.0,-0.99999,0.0,0.00121]
[1780508252824,85.05,66018.52,0.0,-0.99999,0.0,0.00122]
[1780508253831,85.05,66013.94,0.0,-0.99999,0.0,0.00121]
[1780508254841,85.05,66019.86,0.0,-0.99999,0.0,0.00122]
[1780508255703,85.05,66019.86,0.0,-0.99999,0.0,0.00122]
[1780508255810,85.05,66019.86,0.0,-0.99999,0.0,0.00122]
[1780508255845,85.05,66024.07,0.0,-0.99999,0.0,0.00123]
[1780508256852,85.05,66026.46,0.0,-0.99999,0.0,0.00123]
[1780508258760,85.05,66027.13,0.0,-0.99999,0.0,0.00124]
[1780508258806,85.05,66027.13,0.0,-0.99999,0.0,0.00124]
[1780508258865,85.05,66030.41,0.0,-0.99999,0.0,0.00124]
[1780508259394,85.05,66030.41,0.0,-0.99999,0.0,0.00124]
[1780508259420,85.05,66030.41,0.0,-0.99999,0.0,0.00124]
[1780508264909,85.05,66031.15,0.0,-0.99999,0.0,0.00125]
[1780508265916,85.05,66026.3,0.0,-0.99999,0.0,0.00123]
[1780508267443,85.05,66026.3,0.0,-0.99999,0.0,0.00123]
[1780508267508,85.05,66026.3,0.0,-0.99999,0.0,0.00123]
[1780508267631,85.05,66026.3,0.0,-0.99999,0.0,0.00123]
[1780508267737,85.05,66026.3,0.0,-0.99999,0.0,0.00123]
[1780508267833,85.05,66028.59,0.0,-0.99999,0.0,0.00124]
[1780508267930,85.05,66030.26,0.0,-0.99999,0.0,0.00124]
[1780508270951,85.05,66027.77,0.0,-0.99999,0.0,0.00124]
[1780508274979,85.05,66032.38,0.0,-0.99999,0.0,0.00125]
[1780508275986,85.05,66031.25,0.0,-0.99999,0.0,0.00125]
[1780508276963,85.05,66031.25,0.0,-0.99999,0.0,0.00125]
[1780508277129,85.05,66031.25,0.0,-0.99999,0.0,0.00125]
[1780508277284,85.05,66031.25,0.0,-0.99999,0.0,0.00125]
[1780508277343,85.05,66031.25,0.0,-0.99999,0.0,0.00125]
[1780508277349,85.05,66030.33,0.0,-0.99999,0.0,0.00124]
[1780508278004,85.05,66032.45,0.0,-0.99999,0.0,0.00125]
[1780508279011,85.05,66030.17,0.0,-0.99999,0.0,0.00124]
[1780508281027,85.05,66021.48,0.0,-0.99999,0.0,0.00122]
[1780508282034,85.05,66015.86,0.0,-0.99999,0.0,0.00121]
[1780508284024,85.05,66016.51,0.0,-0.99999,0.0,0.00121]
[1780508284075,85.05,66016.51,0.0,-0.99999,0.0,0.00121]
[1780508286062,85.05,66024.02,0.0,-0.99999,0.0,0.00123]
[1780508287069,85.05,66029.66,0.0,-0.99999,0.0,0.00124]
[1780508288550,85.05,66029.66,0.0,-0.99999,0.0,0.00124]
[1780508288656,85.05,66029.66,0.0,-0.99999,0.0,0.00124]
[1780508288669,85.05,66029.66,0.0,-0.99999,0.0,0.00124]
[1780508288765,85.05,66029.66,0.0,-0.99999,0.0,0.00124]
[1780508288865,85.05,66034.57,0.0,-0.99999,0.0,0.00125]
[1780508289083,85.05,66036.08,0.0,-0.99999,0.0,0.00126]
[1780508291503,85.05,66036.24,0.0,-0.99999,0.0,0.00126]
[1780508291604,85.05,66033.08,0.0,-0.99999,0.0,0.00125]
[1780508292104,85.05,66031.66,0.0,-0.99999,0.0,0.00125]
[1780508293272,85.05,66031.66,0.0,-0.99999,0.0,0.00125]
[1780508293335,85.05,66031.66,0.0,-0.99999,0.0,0.00125]
[1780508293419,85.05,66030.7,0.0,-0.99999,0.0,0.00124]
[1780508294117,85.05,66032.81,0.0,-0.99999,0.0,0.00125]
[1780508295125,85.05,66026.43,0.0,-0.99999,0.0,0.00123]
[1780508296132,85.05,66031.41,0.0,-0.99999,0.0,0.00125]
[1780508297139,85.05,66029.47,0.0,-0.99999,0.0,0.00124]
[1780508297964,85.05,66029.47,0.0,-0.99999,0.0,0.00124]
[1780508298001,85.05,66029.47,0.0,-0.99999,0.0,0.00124]
[1780508298146,85.05,66028.39,0.0,-0.99999,0.0,0.00124]
[1780508298929,85.05,66028.39,0.0,-0.99999,0.0,0.00124]
[1780508298934,85.05,66028.39,0.0,-0.99999,0.0,0.00124]
[1780508298943,85.05,66028.39,0.0,-0.99999,0.0,0.00124]
[1780508298952,85.05,66028.39,0.0,-0.99999,0.0,0.00124]
[1780508299153,85.05,66031.3,0.0,-0.99999,0.0,0.00125]
[1780508301023,85.05,66030.42,0.0,-0.99999,0.0,0.00124]
[1780508301149,85.05,66030.42,0.0,-0.99999,0.0,0.00124]
[1780508301275,85.05,66026.88,0.0,-0.99999,0.0,0.00124]
[1780508302192,85.05,66031.63,0.0,-0.99999,0.0,0.00125]
[1780508303199,85.05,66035.51,0.0,-0.99999,0.0,0.00126]
[1780508305213,85.05,66036.22,0.0,-0.99999,0.0,0.00126]
[1780508306219,85.05,66033.67,0.0,-0.99999,0.0,0.00125]
[1780508307227,85.05,66032.37,0.0,-0.99999,0.0,0.00125]
[1780508308234,85.05,66034.0,0.0,-0.99999,0.0,0.00125]
[1780508311255,85.05,66034.34,0.0,-0.99999,0.0,0.00124]
[1780508312263,85.05,66031.58,0.0,-0.99999,0.0,0.00123]
[1780508314276,85.05,66032.69,0.0,-0.99999,0.0,0.00124]
[1780508315283,85.05,66033.75,0.0,-0.99999,0.0,0.00124]
[1780508320318,85.05,66032.62,0.0,-0.99999,0.0,0.00124]
[1780508323339,85.05,66033.66,0.0,-0.99999,0.0,0.00124]
[1780508328374,85.05,66039.89,0.0,-0.99999,0.0,0.00125]
[1780508329381,85.05,66039.52,0.0,-0.99999,0.0,0.00125]
[1780508334416,85.05,66032.06,0.0,-0.99999,0.0,0.00123]
[1780508335423,85.05,66029.49,0.0,-0.99999,0.0,0.00123]
[1780508336430,85.05,66027.73,0.0,-0.99999,0.0,0.00122]
[1780508337441,85.05,66024.55,0.0,-0.99999,0.0,0.00122]
[1780508339451,85.05,66023.34,0.0,-0.99999,0.0,0.00121]
[1780508341467,85.05,66013.53,0.0,-0.99999,0.0,0.00119]
[1780508342474,85.05,66015.56,0.0,-0.99999,0.0,0.0012]
[1780508343481,85.05,66022.93,0.0,-0.99999,0.0,0.00121]
[1780508344488,85.05,66026.28,0.0,-0.99999,0.0,0.00122]
[1780508345495,85.05,66027.69,0.0,-0.99999,0.0,0.00122]
[1780508346502,85.05,66034.44,0.0,-0.99999,0.0,0.00124]
[1780508347509,85.05,66036.21,0.0,-0.99999,0.0,0.00124]
[1780508348515,85.05,66039.91,0.0,-0.99999,0.0,0.00125]
[1780508351537,85.05,66034.16,0.0,-0.99999,0.0,0.00124]
[1780508352543,85.05,66038.19,0.0,-0.99999,0.0,0.00125]
[1780508353589,85.05,66038.19,0.0,-0.99999,0.0,0.00125]
[1780508353664,85.05,66039.32,0.0,-0.99999,0.0,0.00125]
[1780508354558,85.05,66041.8,0.0,-0.99999,0.0,0.00126]
[1780508355565,85.05,66049.27,0.0,-0.99999,0.0,0.00127]
[1780508356571,85.05,66049.52,0.0,-0.99999,0.0,0.00128]
[1780508357579,85.05,66052.12,0.0,-0.99999,0.0,0.00128]
[1780508358624,85.05,66052.12,0.0,-0.99999,0.0,0.00128]
[1780508358712,85.05,66052.12,0.0,-0.99999,0.0,0.00128]
[1780508358962,85.05,66052.75,0.0,-0.99999,0.0,0.00128]
[1780508359593,85.05,66054.72,0.0,-0.99999,0.0,0.00129]
[1780508360600,85.05,66059.24,0.0,-0.99999,0.0,0.0013]
[1780508361607,85.05,66062.45,0.0,-0.99999,0.0,0.00131]
[1780508365372,85.05,66061.98,0.0,-0.99999,0.0,0.00131]
[1780508365484,85.05,66061.98,0.0,-0.99999,0.0,0.00131]
[1780508365635,85.05,66065.07,0.0,-0.99999,0.0,0.00131]
[1780508366645,85.05,66071.43,0.0,-0.99999,0.0,0.00133]
[1780508367652,85.05,66070.26,0.0,-0.99999,0.0,0.00133]
[1780508370673,85.05,66083.72,0.0,-0.99999,0.0,0.00136]
[1780508371680,85.05,66088.62,0.0,-0.99999,0.0,0.00136]
[1780508376715,85.05,66090.37,0.0,-0.99999,0.0,0.00136]
[1780508377722,85.05,66089.13,0.0,-0.99999,0.0,0.00136]
[1780508378730,85.05,66087.67,0.0,-0.99999,0.0,0.00136]
[1780508379737,85.05,66089.79,0.0,-0.99999,0.0,0.00136]
[1780508380746,85.05,66094.7,0.0,-0.99999,0.0,0.00137]
[1780508382760,85.05,66093.11,0.0,-0.99999,0.0,0.00137]
[1780508383768,85.05,66091.14,0.0,-0.99999,0.0,0.00136]
[1780508385782,85.05,66092.22,0.0,-0.99999,0.0,0.00137]
[1780508386789,85.05,66093.46,0.0,-0.99999,0.0,0.00137]
[1780508388803,85.05,66094.54,0.0,-0.99999,0.0,0.00137]
[1780508390817,85.05,66092.43,0.0,-0.99999,0.0,0.00137]
[1780508392830,85.05,66093.63,0.0,-0.99999,0.0,0.00137]
[1780508393838,85.05,66091.3,0.0,-0.99999,0.0,0.00136]
[1780508397058,85.05,66091.56,0.0,-0.99999,0.0,0.00136]
[1780508396860,85.05,66092.75,0.0,-0.99999,0.0,0.00137]
[1780508397867,85.05,66091.13,0.0,-0.99999,0.0,0.00136]
[1780508398880,85.05,66080.99,0.0,-0.99999,0.0,0.00134]
[1780508399603,85.05,66080.99,0.0,-0.99999,0.0,0.00134]
[1780508399704,85.05,66080.99,0.0,-0.99999,0.0,0.00134]
[1780508399885,85.05,66078.43,0.0,-0.99999,0.0,0.00133]
[1780508400898,85.05,66075.45,0.0,-0.99999,0.0,0.00132]
[1780508401904,85.05,66063.05,0.0,-0.99999,0.0,0.00129]
[1780508403918,85.05,66062.86,0.0,-0.99999,0.0,0.00129]
[1780508406939,85.05,66066.93,0.0,-0.99999,0.0,0.0013]
[1780508407945,85.05,66064.54,0.0,-0.99999,0.0,0.0013]
[1780508410966,85.05,66069.16,0.0,-0.99999,0.0,0.00131]
[1780508411973,85.05,66066.25,0.0,-0.99999,0.0,0.0013]
[1780508412981,85.05,66071.09,0.0,-0.99999,0.0,0.00131]
[1780508413988,85.05,66072.71,0.0,-0.99999,0.0,0.00132]
[1780508414995,85.05,66073.64,0.0,-0.99999,0.0,0.00132]
[1780508416006,85.05,66076.55,0.0,-0.99999,0.0,0.00133]
[1780508417009,85.05,66079.17,0.0,-0.99999,0.0,0.00133]
[1780508421037,85.05,66075.69,0.0,-0.99999,0.0,0.00132]
[1780508422044,85.05,66077.28,0.0,-0.99999,0.0,0.00133]
[1780508423051,85.05,66075.16,0.0,-0.99999,0.0,0.00132]
[1780508424058,85.05,66073.85,0.0,-0.99999,0.0,0.00132]
[1780508425065,85.05,66077.69,0.0,-0.99999,0.0,0.00133]
[1780508426072,85.05,66082.54,0.0,-0.99999,0.0,0.00134]
[1780508427079,85.05,66083.56,0.0,-0.99999,0.0,0.00134]
[1780508429093,85.05,66084.55,0.0,-0.99999,0.0,0.00135]
[1780508431107,85.05,66085.14,0.0,-0.99999,0.0,0.00133]
[1780508432114,85.05,66086.43,0.0,-0.99999,0.0,0.00134]
[1780508435136,85.05,66088.07,0.0,-0.99999,0.0,0.00134]
[1780508436142,85.05,66090.03,0.0,-0.99999,0.0,0.00135]
[1780508438156,85.05,66094.43,0.0,-0.99999,0.0,0.00136]
[1780508440170,85.05,66090.15,0.0,-0.99999,0.0,0.00135]
[1780508441177,85.05,66089.16,0.0,-0.99999,0.0,0.00134]
[1780508444198,85.05,66091.57,0.0,-0.99999,0.0,0.00135]
[1780508445205,85.05,66092.99,0.0,-0.99999,0.0,0.00135]
[1780508449233,85.05,66091.69,0.0,-0.99999,0.0,0.00135]
[1780508450240,85.05,66090.59,0.0,-0.99999,0.0,0.00135]
[1780508452254,85.05,66093.76,0.0,-0.99999,0.0,0.00136]
[1780508453261,85.05,66092.43,0.0,-0.99999,0.0,0.00135]
[1780508454268,85.05,66091.35,0.0,-0.99999,0.0,0.00135]
[1780508455275,85.05,66088.39,0.0,-0.99999,0.0,0.00134]
[1780508456282,85.05,66086.72,0.0,-0.99999,0.0,0.00134]
[1780508457289,85.05,66082.33,0.0,-0.99999,0.0,0.00133]
[1780508458296,85.05,66081.0,0.0,-0.99999,0.0,0.00132]
[1780508459303,85.05,66083.94,0.0,-0.99999,0.0,0.00133]
[1780508460310,85.05,66086.22,0.0,-0.99999,0.0,0.00134]
[1780508461317,85.05,66081.74,0.0,-0.99999,0.0,0.00133]
[1780508462324,85.05,66074.86,0.0,-0.99999,0.0,0.00131]
[1780508463331,85.05,66067.97,0.0,-0.99999,0.0,0.00129]
[1780508464338,85.05,66067.6,0.0,-0.99999,0.0,0.00129]
[1780508465345,85.05,66063.86,0.0,-0.99999,0.0,0.00128]
[1780508466352,85.05,66050.52,0.0,-0.99999,0.0,0.00125]
[1780508467359,85.05,66051.56,0.0,-0.99999,0.0,0.00125]
[1780508470380,85.05,66057.31,0.0,-0.99999,0.0,0.00127]
[1780508471387,85.05,66060.69,0.0,-0.99999,0.0,0.00127]
[1780508472394,85.05,66068.61,0.0,-0.99999,0.0,0.00129]
[1780508473401,85.05,66071.9,0.0,-0.99999,0.0,0.0013]
[1780508474408,85.05,66073.53,0.0,-0.99999,0.0,0.0013]
[1780508475415,85.05,66074.47,0.0,-0.99999,0.0,0.00131]
[1780508477007,85.05,66074.47,0.0,-0.99999,0.0,0.00131]
[1780508477037,85.05,66072.53,0.0,-0.99999,0.0,0.0013]
[1780508478436,85.05,66054.03,0.0,-0.99999,0.0,0.00126]
[1780508479443,85.05,66050.63,0.0,-0.99999,0.0,0.00125]
[1780508480450,85.05,66052.96,0.0,-0.99999,0.0,0.00126]
[1780508482464,85.05,66051.97,0.0,-0.99999,0.0,0.00125]
[1780508484478,85.05,66056.08,0.0,-0.99999,0.0,0.00126]
[1780508485485,85.05,66059.0,0.0,-0.99999,0.0,0.00127]
[1780508487511,85.05,66050.07,0.0,-0.99999,0.0,0.00125]
[1780508488516,85.05,66035.95,0.0,-0.99999,0.0,0.00122]
[1780508489523,85.05,66045.56,0.0,-0.99999,0.0,0.00124]
[1780508490530,85.05,66043.88,0.0,-0.99999,0.0,0.00123]
[1780508491537,85.05,66043.82,0.0,-0.99999,0.0,0.00122]
[1780508493551,85.05,66040.06,0.0,-0.99999,0.0,0.00121]
[1780508494558,85.05,66037.91,0.0,-0.99999,0.0,0.00121]
[1780508495565,85.05,66039.53,0.0,-0.99999,0.0,0.00121]
[1780508498587,85.05,66042.07,0.0,-0.99999,0.0,0.00122]
[1780508500601,85.05,66043.14,0.0,-0.99999,0.0,0.00122]
[1780508501608,85.05,66046.95,0.0,-0.99999,0.0,0.00123]
[1780508502615,85.05,66049.92,0.0,-0.99999,0.0,0.00123]
[1780508503622,85.05,66052.01,0.0,-0.99999,0.0,0.00124]
[1780508504629,85.05,66050.21,0.0,-0.99999,0.0,0.00123]
[1780508505638,85.05,66048.99,0.0,-0.99999,0.0,0.00123]
[1780508507652,85.05,66050.81,0.0,-0.99999,0.0,0.00124]
[1780508508658,85.05,66055.4,0.0,-0.99999,0.0,0.00125]
[1780508510673,85.05,66056.59,0.0,-0.99999,0.0,0.00125]
[1780508512687,85.05,66057.61,0.0,-0.99999,0.0,0.00125]
[1780508513694,85.05,66062.14,0.0,-0.99999,0.0,0.00126]
[1780508514701,85.05,66066.55,0.0,-0.99999,0.0,0.00127]
[1780508516261,85.05,66066.63,0.0,-0.99999,0.0,0.00127]
[1780508518729,85.05,66063.53,0.0,-0.99999,0.0,0.00127]
[1780508521751,85.05,66062.37,0.0,-0.99999,0.0,0.00126]
[1780508522757,85.05,66072.41,0.0,-0.99999,0.0,0.00129]
[1780508523764,85.05,66075.24,0.0,-0.99999,0.0,0.00129]
[1780508524771,85.05,66074.21,0.0,-0.99999,0.0,0.00129]
[1780508525778,85.05,66076.62,0.0,-0.99999,0.0,0.0013]
[1780508528799,85.05,66078.02,0.0,-0.99999,0.0,0.0013]
[1780508529806,85.05,66080.59,0.0,-0.99999,0.0,0.00131]
[1780508530813,85.05,66079.4,0.0,-0.99999,0.0,0.0013]
[1780508532827,85.05,66075.85,0.0,-0.99999,0.0,0.0013]
[1780508533835,85.05,66072.95,0.0,-0.99999,0.0,0.00129]
[1780508535013,85.05,66072.95,0.0,-0.99999,0.0,0.00129]
[1780508536856,85.05,66074.83,0.0,-0.99999,0.0,0.00129]
[1780508540043,85.05,66073.94,0.0,-0.99999,0.0,0.00129]
[1780508540072,85.05,66073.94,0.0,-0.99999,0.0,0.00129]
[1780508540145,85.05,66074.62,0.0,-0.99999,0.0,0.00129]
[1780508541891,85.05,66076.66,0.0,-0.99999,0.0,0.0013]
[1780508542898,85.05,66074.62,0.0,-0.99999,0.0,0.00129]
[1780508546199,85.05,66074.89,0.0,-0.99999,0.0,0.00129]
[1780508546283,85.05,66075.07,0.0,-0.99999,0.0,0.00129]
[1780508546926,85.05,66072.05,0.0,-0.99999,0.0,0.00129]
[1780508547933,85.05,66065.47,0.0,-0.99999,0.0,0.00127]
[1780508548940,85.05,66063.61,0.0,-0.99999,0.0,0.00127]
[1780508550953,85.05,66064.94,0.0,-0.99999,0.0,0.00127]
[1780508551961,85.05,66065.96,0.0,-0.99999,0.0,0.00126]
[1780508552968,85.05,66067.58,0.0,-0.99999,0.0,0.00126]
[1780508553976,85.05,66066.11,0.0,-0.99999,0.0,0.00126]
[1780508558004,85.05,66073.78,0.0,-0.99999,0.0,0.00128]
[1780508559011,85.05,66077.26,0.0,-0.99999,0.0,0.00129]
[1780508562037,85.05,66076.04,0.0,-0.99999,0.0,0.00128]
[1780508563044,85.05,66077.13,0.0,-0.99999,0.0,0.00128]
[1780508564051,85.05,66078.58,0.0,-0.99999,0.0,0.00129]
[1780508565058,85.05,66080.55,0.0,-0.99999,0.0,0.00129]
[1780508566065,85.05,66081.92,0.0,-0.99999,0.0,0.0013]
[1780508567074,85.05,66085.29,0.0,-0.99999,0.0,0.0013]
[1780508568079,85.05,66088.03,0.0,-0.99999,0.0,0.00131]
[1780508569087,85.05,66083.96,0.0,-0.99999,0.0,0.0013]
[1780508572108,85.05,66081.85,0.0,-0.99999,0.0,0.0013]
[1780508574122,85.05,66075.14,0.0,-0.99999,0.0,0.00128]
[1780508575129,85.05,66074.09,0.0,-0.99999,0.0,0.00128]
[1780508576136,85.05,66075.68,0.0,-0.99999,0.0,0.00128]
[1780508577143,85.05,66073.73,0.0,-0.99999,0.0,0.00128]
[1780508582178,85.05,66068.42,0.0,-0.99999,0.0,0.00126]
[1780508583185,85.05,66067.03,0.0,-0.99999,0.0,0.00126]
[1780508584192,85.05,66066.73,0.0,-0.99999,0.0,0.00126]
[1780508587214,85.05,66054.07,0.0,-0.99999,0.0,0.00123]
[1780508588220,85.05,66047.94,0.0,-0.99999,0.0,0.00122]
[1780508589234,85.05,66054.18,0.0,-0.99999,0.0,0.00123]
[1780508590236,85.05,66057.74,0.0,-0.99999,0.0,0.00124]
[1780508591244,85.05,66056.43,0.0,-0.99999,0.0,0.00124]
[1780508592251,85.05,66054.54,0.0,-0.99999,0.0,0.00123]
[1780508593259,85.05,66055.65,0.0,-0.99999,0.0,0.00123]
[1780508595274,85.05,66057.2,0.0,-0.99999,0.0,0.00124]
[1780508596281,85.05,66055.69,0.0,-0.99999,0.0,0.00123]
[1780508599302,85.05,66053.06,0.0,-0.99999,0.0,0.00123]
[1780508599538,85.05,66053.06,0.0,-0.99999,0.0,0.00123]
[1780508600310,85.05,66060.04,0.0,-0.99999,0.0,0.00124]
[1780508601316,85.05,66063.45,0.0,-0.99999,0.0,0.00125]
[1780508604309,85.05,66063.12,0.0,-0.99999,0.0,0.00125]
[1780508604326,85.05,66063.12,0.0,-0.99999,0.0,0.00125]
[1780508604317,85.05,66067.98,0.0,-0.99999,0.0,0.00126]
[1780508604427,85.05,66065.94,0.0,-0.99999,0.0,0.00126]
[1780508605345,85.05,66064.17,0.0,-0.99999,0.0,0.00125]
[1780508606670,85.05,66064.17,0.0,-0.99999,0.0,0.00125]
[1780508606700,85.05,66064.17,0.0,-0.99999,0.0,0.00125]
[1780508606772,85.05,66066.97,0.0,-0.99999,0.0,0.00126]
[1780508607366,85.05,66074.03,0.0,-0.99999,0.0,0.00128]
[1780508608373,85.05,66076.61,0.0,-0.99999,0.0,0.00128]
[1780508611393,85.05,66077.49,0.0,-0.99999,0.0,0.00127]
[1780508612401,85.05,66075.54,0.0,-0.99999,0.0,0.00127]
[1780508613408,85.05,66073.95,0.0,-0.99999,0.0,0.00126]
[1780508614415,85.05,66075.31,0.0,-0.99999,0.0,0.00127]
[1780508617437,85.05,66076.29,0.0,-0.99999,0.0,0.00127]
[1780508618444,85.05,66070.7,0.0,-0.99999,0.0,0.00126]
[1780508619451,85.05,66068.43,0.0,-0.99999,0.0,0.00125]
[1780508620458,85.05,66069.66,0.0,-0.99999,0.0,0.00125]
[1780508621465,85.05,66068.44,0.0,-0.99999,0.0,0.00125]
[1780508623486,85.05,66066.54,0.0,-0.99999,0.0,0.00125]
[1780508624491,85.05,66063.72,0.0,-0.99999,0.0,0.00124]
[1780508625498,85.05,66059.46,0.0,-0.99999,0.0,0.00123]
[1780508626505,85.05,66062.59,0.0,-0.99999,0.0,0.00124]
[1780508631540,85.05,66062.56,0.0,-0.99999,0.0,0.00124]
[1780508633554,85.05,66060.04,0.0,-0.99999,0.0,0.00123]
[1780508634561,85.05,66058.57,0.0,-0.99999,0.0,0.00123]
[1780508636587,85.05,66049.31,0.0,-0.99999,0.0,0.00121]
[1780508637588,85.05,66030.45,0.0,-0.99999,0.0,0.00116]
[1780508638595,85.05,66030.48,0.0,-0.99999,0.0,0.00116]
[1780508639602,85.05,66029.02,0.0,-0.99999,0.0,0.00116]
[1780508640610,85.05,66018.26,0.0,-0.99999,0.0,0.00114]
[1780508641617,85.05,66019.32,0.0,-0.99999,0.0,0.00114]
[1780508643631,85.05,66024.38,0.0,-0.99999,0.0,0.00115]
[1780508644640,85.05,66027.64,0.0,-0.99999,0.0,0.00116]
[1780508645647,85.05,66025.39,0.0,-0.99999,0.0,0.00115]
[1780508646654,85.05,66019.85,0.0,-0.99999,0.0,0.00114]
[1780508647661,85.05,66011.2,0.0,-0.99999,0.0,0.00112]
[1780508648668,85.05,66013.93,0.0,-0.99999,0.0,0.00113]
[1780508650682,85.05,66011.24,0.0,-0.99999,0.0,0.00112]
[1780508652698,85.05,66015.94,0.0,-0.99999,0.0,0.00113]
[1780508653705,85.05,66018.61,0.0,-0.99999,0.0,0.00114]
[1780508654713,85.05,66032.27,0.0,-0.99999,0.0,0.00117]
[1780508655719,85.05,66030.56,0.0,-0.99999,0.0,0.00116]
[1780508656726,85.05,66031.49,0.0,-0.99999,0.0,0.00117]
[1780508658243,85.05,66031.49,0.0,-0.99999,0.0,0.00117]
[1780508660754,85.05,66029.98,0.0,-0.99999,0.0,0.00116]
[1780508663303,85.05,66029.55,0.0,-0.99999,0.0,0.00116]
[1780508663355,85.05,66029.55,0.0,-0.99999,0.0,0.00116]
[1780508663349,85.05,66030.33,0.0,-0.99999,0.0,0.00116]
[1780508663775,85.05,66030.49,0.0,-0.99999,0.0,0.00116]
[1780508668810,85.05,66027.13,0.0,-0.99999,0.0,0.00116]
[1780508669817,85.05,66028.66,0.0,-0.99999,0.0,0.00116]
[1780508670824,85.05,66032.93,0.0,-0.99999,0.0,0.00117]
[1780508671831,85.05,66035.5,0.0,-0.99999,0.0,0.00116]
[1780508672838,85.05,66031.73,0.0,-0.99999,0.0,0.00115]
[1780508673848,85.05,66028.58,0.0,-0.99999,0.0,0.00115]
[1780508674855,85.05,66027.66,0.0,-0.99999,0.0,0.00114]
[1780508677876,85.05,66028.87,0.0,-0.99999,0.0,0.00115]
[1780508680897,85.05,66032.5,0.0,-0.99999,0.0,0.00115]
[1780508684925,85.05,66033.65,0.0,-0.99999,0.0,0.00116]
[1780508686939,85.05,66037.78,0.0,-0.99999,0.0,0.00117]
[1780508689960,85.05,66035.26,0.0,-0.99999,0.0,0.00116]
[1780508690968,85.05,66032.7,0.0,-0.99999,0.0,0.00115]
[1780508691975,85.05,66031.59,0.0,-0.99999,0.0,0.00115]
[1780508692981,85.05,66032.56,0.0,-0.99999,0.0,0.00115]
[1780508694996,85.05,66033.51,0.0,-0.99999,0.0,0.00116]
[1780508696004,85.05,66030.66,0.0,-0.99999,0.0,0.00115]
[1780508697011,85.05,66028.23,0.0,-0.99999,0.0,0.00114]
[1780508698017,85.05,66019.49,0.0,-0.99999,0.0,0.00113]
[1780508699024,85.05,66019.22,0.0,-0.99999,0.0,0.00113]
[1780508700035,85.05,66023.45,0.0,-0.99999,0.0,0.00113]
[1780508701038,85.05,66025.29,0.0,-0.99999,0.0,0.00114]
[1780508703052,85.05,66023.99,0.0,-0.99999,0.0,0.00114]
[1780508706073,85.05,66021.31,0.0,-0.99999,0.0,0.00113]
[1780508707080,85.05,66026.89,0.0,-0.99999,0.0,0.00114]
[1780508708777,85.05,66027.41,0.0,-0.99999,0.0,0.00114]
[1780508709093,85.05,66023.7,0.0,-0.99999,0.0,0.00114]
[1780508710101,85.05,66022.66,0.0,-0.99999,0.0,0.00113]
[1780508711108,85.05,66024.44,0.0,-0.99999,0.0,0.00114]
[1780508713783,85.05,66024.24,0.0,-0.99999,0.0,0.00114]
[1780508713887,85.05,66024.24,0.0,-0.99999,0.0,0.00114]
[1780508714129,85.05,66019.95,0.0,-0.99999,0.0,0.00113]
[1780508715136,85.05,66017.61,0.0,-0.99999,0.0,0.00112]
[1780508716143,85.05,66016.57,0.0,-0.99999,0.0,0.00112]
[1780508718157,85.05,66012.29,0.0,-0.99999,0.0,0.00111]
[1780508719164,85.05,65999.81,0.0,-0.99999,0.0,0.00108]
[1780508720171,85.05,65993.86,0.0,-0.99999,0.0,0.00107]
[1780508721178,85.05,66000.11,0.0,-0.99999,0.0,0.00109]
[1780508722186,85.05,66004.82,0.0,-0.99999,0.0,0.00109]
[1780508725212,85.05,66006.01,0.0,-0.99999,0.0,0.0011]
[1780508726220,85.05,66003.94,0.0,-0.99999,0.0,0.00109]
[1780508727227,85.05,66006.67,0.0,-0.99999,0.0,0.0011]
[1780508730249,85.05,66003.57,0.0,-0.99999,0.0,0.00109]
[1780508732263,85.05,66000.69,0.0,-0.99999,0.0,0.00107]
[1780508733274,85.05,66002.17,0.0,-0.99999,0.0,0.00108]
[1780508734277,85.05,66005.61,0.0,-0.99999,0.0,0.00108]
[1780508736291,85.05,66001.16,0.0,-0.99999,0.0,0.00107]
[1780508737299,85.05,65996.77,0.0,-0.99999,0.0,0.00107]
[1780508738305,85.05,65994.41,0.0,-0.99999,0.0,0.00106]
[1780508739312,85.05,65990.84,0.0,-0.99999,0.0,0.00105]
[1780508740319,85.05,65989.25,0.0,-0.99999,0.0,0.00105]
[1780508741326,85.05,65990.2,0.0,-0.99999,0.0,0.00105]
[1780508743340,85.05,65991.09,0.0,-0.99999,0.0,0.00105]
[1780508745355,85.05,65985.47,0.0,-0.99999,0.0,0.00104]
[1780508746362,85.05,65981.64,0.0,-0.99999,0.0,0.00104]
[1780508747369,85.05,65980.76,0.0,-0.99999,0.0,0.00103]
[1780508748377,85.05,65981.62,0.0,-0.99999,0.0,0.00104]
[1780508749383,85.05,65984.55,0.0,-0.99999,0.0,0.00104]
[1780508750391,85.05,65987.33,0.0,-0.99999,0.0,0.00105]
[1780508751398,85.05,65991.21,0.0,-0.99999,0.0,0.00105]
[1780508753413,85.05,65990.57,0.0,-0.99999,0.0,0.00105]
[1780508754420,85.05,65987.79,0.0,-0.99999,0.0,0.00105]
[1780508755427,85.05,65986.06,0.0,-0.99999,0.0,0.00104]
[1780508756434,85.05,65986.9,0.0,-0.99999,0.0,0.00105]
[1780508758448,85.05,65983.93,0.0,-0.99999,0.0,0.00104]
[1780508759455,85.05,65974.66,0.0,-0.99999,0.0,0.00102]
[1780508760462,85.05,65971.88,0.0,-0.99999,0.0,0.00102]
[1780508761471,85.05,65967.24,0.0,-0.99999,0.0,0.00101]
[1780508762478,85.05,65959.62,0.0,-0.99999,0.0,0.00099]
[1780508763485,85.05,65955.71,0.0,-0.99999,0.0,0.00099]
[1780508765500,85.05,65952.04,0.0,-0.99999,0.0,0.00098]
[1780508766507,85.05,65950.23,0.0,-0.99999,0.0,0.00098]
[1780508767514,85.05,65956.1,0.0,-0.99999,0.0,0.00099]
[1780508768521,85.05,65962.67,0.0,-0.99999,0.0,0.001]
[1780508769528,85.05,65963.09,0.0,-0.99999,0.0,0.001]
[1780508770535,85.05,65964.17,0.0,-0.99999,0.0,0.001]
[1780508772549,85.05,65962.62,0.0,-0.99999,0.0,0.001]
[1780508774563,85.05,65966.85,0.0,-0.99999,0.0,0.00101]
[1780508775570,85.05,65971.58,0.0,-0.99999,0.0,0.00102]
[1780508777692,85.05,65971.49,0.0,-0.99999,0.0,0.00102]
[1780508782662,85.05,65965.62,0.0,-0.99999,0.0,0.001]
[1780508783630,85.05,65959.55,0.0,-0.99999,0.0,0.00099]
[1780508784637,85.05,65954.5,0.0,-0.99999,0.0,0.00098]
[1780508786134,85.05,65954.5,0.0,-0.99999,0.0,0.00098]
[1780508786190,85.05,65954.5,0.0,-0.99999,0.0,0.00098]
[1780508786237,85.05,65960.1,0.0,-0.99999,0.0,0.00099]
[1780508786651,85.05,65955.0,0.0,-0.99999,0.0,0.00098]
[1780508787658,85.05,65951.02,0.0,-0.99999,0.0,0.00098]
[1780508788665,85.05,65949.97,0.0,-0.99999,0.0,0.00097]
[1780508790679,85.05,65949.03,0.0,-0.99999,0.0,0.00097]
[1780508793668,85.05,65947.45,0.0,-0.99999,0.0,0.00096]
[1780508795714,85.05,65948.66,0.0,-0.99999,0.0,0.00096]
[1780508797273,85.05,65948.66,0.0,-0.99999,0.0,0.00096]
[1780508797301,85.05,65948.66,0.0,-0.99999,0.0,0.00096]
[1780508797375,85.05,65947.96,0.0,-0.99999,0.0,0.00096]
[1780508797728,85.05,65948.78,0.0,-0.99999,0.0,0.00096]
[1780508798736,85.05,65947.02,0.0,-0.99999,0.0,0.00096]
[1780508800750,85.05,65940.73,0.0,-0.99999,0.0,0.00095]
[1780508801757,85.05,65917.82,0.0,-0.99999,0.0,0.00091]
[1780508802771,85.05,65916.78,0.0,-0.99999,0.0,0.0009]
[1780508803777,85.05,65920.35,0.0,-0.99999,0.0,0.00091]
[1780508804784,85.05,65923.89,0.0,-0.99999,0.0,0.00092]
[1780508805791,85.05,65930.06,0.0,-0.99999,0.0,0.00093]
[1780508806798,85.05,65932.54,0.0,-0.99999,0.0,0.00093]
[1780508808814,85.05,65921.07,0.0,-0.99999,0.0,0.00091]
[1780508809821,85.05,65920.59,0.0,-0.99999,0.0,0.00091]
[1780508810827,85.05,65918.84,0.0,-0.99999,0.0,0.00091]
[1780508811836,85.05,65917.81,0.0,-0.99999,0.0,0.00091]
[1780508812886,85.05,65914.11,0.0,-0.99999,0.0,0.0009]
[1780508813882,85.05,65911.93,0.0,-0.99999,0.0,0.0009]
[1780508814894,85.05,65910.32,0.0,-0.99999,0.0,0.00089]
[1780508815900,85.05,65911.75,0.0,-0.99999,0.0,0.00089]
[1780508819928,85.05,65915.36,0.0,-0.99999,0.0,0.0009]
[1780508820935,85.05,65927.18,0.0,-0.99999,0.0,0.00092]
[1780508821942,85.05,65932.38,0.0,-0.99999,0.0,0.00093]
[1780508822951,85.05,65934.15,0.0,-0.99999,0.0,0.00093]
[1780508823957,85.05,65943.55,0.0,-0.99999,0.0,0.00095]
[1780508824964,85.05,65954.47,0.0,-0.99999,0.0,0.00097]
[1780508825971,85.05,65963.15,0.0,-0.99999,0.0,0.00099]
[1780508826978,85.05,65958.76,0.0,-0.99999,0.0,0.00098]
[1780508827985,85.05,65957.41,0.0,-0.99999,0.0,0.00098]
[1780508828992,85.05,65965.06,0.0,-0.99999,0.0,0.00099]
[1780508829999,85.05,65969.64,0.0,-0.99999,0.0,0.001]
[1780508831006,85.05,65968.69,0.0,-0.99999,0.0,0.001]
[1780508833021,85.05,65965.45,0.0,-0.99999,0.0,0.00099]
[1780508834028,85.05,65966.32,0.0,-0.99999,0.0,0.00099]
[1780508835040,85.05,65968.36,0.0,-0.99999,0.0,0.001]
[1780508836046,85.05,65976.08,0.0,-0.99999,0.0,0.00101]
[1780508837053,85.05,65981.27,0.0,-0.99999,0.0,0.00102]
[1780508838060,85.05,65984.18,0.0,-0.99999,0.0,0.00103]
[1780508841081,85.05,65979.23,0.0,-0.99999,0.0,0.00102]
[1780508842087,85.05,65978.22,0.0,-0.99999,0.0,0.00102]
[1780508844102,85.05,65971.82,0.0,-0.99999,0.0,0.001]
[1780508845109,85.05,65970.08,0.0,-0.99999,0.0,0.001]
[1780508846116,85.05,65971.68,0.0,-0.99999,0.0,0.001]
[1780508847123,85.05,65970.9,0.0,-0.99999,0.0,0.001]
[1780508851151,85.05,65970.85,0.0,-0.99999,0.0,0.00099]
[1780508856186,85.05,65969.37,0.0,-0.99999,0.0,0.00099]
[1780508858201,85.05,65965.73,0.0,-0.99999,0.0,0.00098]
[1780508860214,85.05,65966.97,0.0,-0.99999,0.0,0.00098]
[1780508865249,85.05,65966.88,0.0,-0.99999,0.0,0.00098]
[1780508867264,85.05,65964.62,0.0,-0.99999,0.0,0.00098]
[1780508868270,85.05,65963.56,0.0,-0.99999,0.0,0.00098]
[1780508869278,85.05,65965.31,0.0,-0.99999,0.0,0.00098]
[1780508870294,85.05,65975.72,0.0,-0.99999,0.0,0.001]
[1780508871299,85.05,65982.13,0.0,-0.99999,0.0,0.00101]
[1780508872306,85.05,65976.77,0.0,-0.99999,0.0,0.001]
[1780508873313,85.05,65969.57,0.0,-0.99999,0.0,0.00099]
[1780508874320,85.05,65968.39,0.0,-0.99999,0.0,0.00099]
[1780508875327,85.05,65970.34,0.0,-0.99999,0.0,0.00099]
[1780508876334,85.05,65972.14,0.0,-0.99999,0.0,0.00099]
[1780508878348,85.05,65966.23,0.0,-0.99999,0.0,0.00098]
[1780508879355,85.05,65964.0,0.0,-0.99999,0.0,0.00098]
[1780508884389,85.05,65963.79,0.0,-0.99999,0.0,0.00098]
[1780508886405,85.05,65964.71,0.0,-0.99999,0.0,0.00098]
[1780508887412,85.05,65967.34,0.0,-0.99999,0.0,0.00098]
[1780508888419,85.05,65968.67,0.0,-0.99999,0.0,0.00099]
[1780508889426,85.05,65966.64,0.0,-0.99999,0.0,0.00098]
[1780508890433,85.05,65968.24,0.0,-0.99999,0.0,0.00099]
[1780508891440,85.05,65967.4,0.0,-0.99999,0.0,0.00098]
[1780508893453,85.05,65966.59,0.0,-0.99999,0.0,0.00098]
[1780508894460,85.05,65962.24,0.0,-0.99999,0.0,0.00097]
[1780508895468,85.05,65960.6,0.0,-0.99999,0.0,0.00097]
[1780508896475,85.05,65966.27,0.0,-0.99999,0.0,0.00098]
[1780508897481,85.05,65967.08,0.0,-0.99999,0.0,0.00098]
[1780508898489,85.05,65969.46,0.0,-0.99999,0.0,0.00099]
[1780508899496,85.05,65973.97,0.0,-0.99999,0.0,0.001]
[1780508901511,85.05,65974.82,0.0,-0.99999,0.0,0.001]
[1780508902517,85.05,65973.63,0.0,-0.99999,0.0,0.001]
[1780508903525,85.05,65972.29,0.0,-0.99999,0.0,0.00099]
[1780508904532,85.05,65970.85,0.0,-0.99999,0.0,0.00099]
[1780508905539,85.05,65969.95,0.0,-0.99999,0.0,0.00099]
[1780508907553,85.05,65971.23,0.0,-0.99999,0.0,0.00099]
[1780508908560,85.05,65972.84,0.0,-0.99999,0.0,0.001]
[1780508911581,85.05,65962.22,0.0,-0.99999,0.0,0.00096]
[1780508912588,85.05,65963.15,0.0,-0.99999,0.0,0.00097]
[1780508913595,85.05,65965.08,0.0,-0.99999,0.0,0.00097]
[1780508914602,85.05,65969.51,0.0,-0.99999,0.0,0.00098]
[1780508916618,85.05,65968.34,0.0,-0.99999,0.0,0.00098]
[1780508917622,85.05,65959.58,0.0,-0.99999,0.0,0.00096]
[1780508918630,85.05,65952.53,0.0,-0.99999,0.0,0.00095]
[1780508919637,85.05,65948.89,0.0,-0.99999,0.0,0.00094]
[1780508920644,85.05,65947.23,0.0,-0.99999,0.0,0.00094]
[1780508921651,85.05,65937.49,0.0,-0.99999,0.0,0.00092]
[1780508922658,85.05,65937.3,0.0,-0.99999,0.0,0.00092]
[1780508924672,85.05,65935.16,0.0,-0.99999,0.0,0.00091]
[1780508925679,85.05,65923.41,0.0,-0.99999,0.0,0.00089]
[1780508926686,85.05,65922.38,0.0,-0.99999,0.0,0.00089]
[1780508927694,85.05,65923.63,0.0,-0.99999,0.0,0.00089]
[1780508928701,85.05,65925.43,0.0,-0.99999,0.0,0.0009]
[1780508930714,85.05,65918.24,0.0,-0.99999,0.0,0.00089]
[1780508931722,85.05,65917.13,0.0,-0.99999,0.0,0.00088]
[1780508933736,85.05,65918.7,0.0,-0.99999,0.0,0.00089]
[1780508935750,85.05,65917.73,0.0,-0.99999,0.0,0.00088]
[1780508936714,85.05,65917.73,0.0,-0.99999,0.0,0.00088]
[1780508938772,85.05,65913.04,0.0,-0.99999,0.0,0.00088]
[1780508940786,85.05,65913.82,0.0,-0.99999,0.0,0.00088]
[1780508941811,85.05,65909.79,0.0,-0.99999,0.0,0.00087]
[1780508942810,85.05,65894.43,0.0,-0.99999,0.0,0.00085]
[1780508943817,85.05,65903.36,0.0,-0.99999,0.0,0.00086]
[1780508944824,85.05,65908.49,0.0,-0.99999,0.0,0.00087]
[1780508946838,85.05,65905.37,0.0,-0.99999,0.0,0.00086]
[1780508948716,85.05,65905.37,0.0,-0.99999,0.0,0.00086]
[1780508948804,85.05,65905.82,0.0,-0.99999,0.0,0.00086]
[1780508948854,85.05,65903.09,0.0,-0.99999,0.0,0.00086]
[1780508949859,85.05,65897.02,0.0,-0.99999,0.0,0.00085]
[1780508950866,85.05,65892.12,0.0,-0.99999,0.0,0.00084]
[1780508951873,85.05,65893.9,0.0,-0.99999,0.0,0.00084]
[1780508953887,85.05,65884.08,0.0,-0.99999,0.0,0.00083]
[1780508954894,85.05,65885.29,0.0,-0.99999,0.0,0.00083]
[1780508955901,85.05,65881.04,0.0,-0.99999,0.0,0.00082]
[1780508956909,85.05,65879.85,0.0,-0.99999,0.0,0.00082]
[1780508957916,85.05,65878.82,0.0,-0.99999,0.0,0.00082]
[1780508958923,85.05,65881.61,0.0,-0.99999,0.0,0.00082]
[1780508959930,85.05,65872.61,0.0,-0.99999,0.0,0.00081]
[1780508960937,85.05,65870.78,0.0,-0.99999,0.0,0.00081]
[1780508961944,85.05,65873.38,0.0,-0.99999,0.0,0.00081]
[1780508962951,85.05,65870.31,0.0,-0.99999,0.0,0.00081]
[1780508963957,85.05,65868.97,0.0,-0.99999,0.0,0.0008]
[1780508965973,85.05,65867.72,0.0,-0.99999,0.0,0.0008]
[1780508971011,85.05,65867.57,0.0,-0.99999,0.0,0.00079]
[1780508972021,85.05,65870.24,0.0,-0.99999,0.0,0.0008]
[1780508973140,85.05,65871.27,0.0,-0.99999,0.0,0.0008]
[1780508974033,85.05,65860.67,0.0,-0.99999,0.0,0.00078]
[1780508975040,85.05,65864.62,0.0,-0.99999,0.0,0.00079]
[1780508976047,85.05,65869.23,0.0,-0.99999,0.0,0.0008]
[1780508977055,85.05,65870.03,0.0,-0.99999,0.0,0.0008]
[1780508978420,85.05,65870.03,0.0,-0.99999,0.0,0.0008]
[1780508978521,85.05,65868.98,0.0,-0.99999,0.0,0.0008]
[1780508981732,85.05,65869.69,0.0,-0.99999,0.0,0.0008]
[1780508981082,85.05,65872.51,0.0,-0.99999,0.0,0.0008]
[1780508981838,85.05,65872.51,0.0,-0.99999,0.0,0.0008]
[1780508982089,85.05,65876.02,0.0,-0.99999,0.0,0.00081]
[1780508983095,85.05,65874.11,0.0,-0.99999,0.0,0.0008]
[1780508986117,85.05,65873.16,0.0,-0.99999,0.0,0.0008]
[1780508987125,85.05,65874.52,0.0,-0.99999,0.0,0.0008]
[1780508988132,85.05,65872.34,0.0,-0.99999,0.0,0.0008]
[1780508991153,85.05,65866.69,0.0,-0.99999,0.0,0.00079]
[1780508992159,85.05,65868.01,0.0,-0.99999,0.0,0.00079]
[1780508993167,85.05,65869.53,0.0,-0.99999,0.0,0.0008]
[1780508994174,85.05,65870.66,0.0,-0.99999,0.0,0.0008]
[1780508998202,85.05,65873.07,0.0,-0.99999,0.0,0.0008]
[1780509001225,85.05,65886.56,0.0,-0.99999,0.0,0.00082]
[1780509002232,85.05,65891.06,0.0,-0.99999,0.0,0.00083]
[1780509003240,85.05,65895.94,0.0,-0.99999,0.0,0.00084]
[1780509004247,85.05,65897.7,0.0,-0.99999,0.0,0.00084]
[1780509005254,85.05,65898.56,0.0,-0.99999,0.0,0.00084]
[1780509006224,85.05,65898.56,0.0,-0.99999,0.0,0.00084]
[1780509008275,85.05,65884.5,0.0,-0.99999,0.0,0.00082]
[1780509009583,85.05,65884.5,0.0,-0.99999,0.0,0.00082]
[1780509009681,85.05,65884.5,0.0,-0.99999,0.0,0.00082]
[1780509009685,85.05,65879.05,0.0,-0.99999,0.0,0.00081]
[1780509010289,85.05,65882.95,0.0,-0.99999,0.0,0.00082]
[1780509011296,85.05,65884.22,0.0,-0.99999,0.0,0.00082]
[1780509012303,85.05,65885.85,0.0,-0.99999,0.0,0.00082]
[1780509013310,85.05,65890.15,0.0,-0.99999,0.0,0.00083]
[1780509015327,85.05,65887.83,0.0,-0.99999,0.0,0.00082]
[1780509018348,85.05,65881.61,0.0,-0.99999,0.0,0.00081]
[1780509019355,85.05,65879.69,0.0,-0.99999,0.0,0.00081]
[1780509020362,85.05,65878.61,0.0,-0.99999,0.0,0.00081]
[1780509021369,85.05,65879.43,0.0,-0.99999,0.0,0.00081]
[1780509022376,85.05,65871.77,0.0,-0.99999,0.0,0.0008]
[1780509023383,85.05,65870.2,0.0,-0.99999,0.0,0.0008]
[1780509024390,85.05,65867.83,0.0,-0.99999,0.0,0.00079]
[1780509026410,85.05,65865.48,0.0,-0.99999,0.0,0.00079]
[1780509027416,85.05,65860.66,0.0,-0.99999,0.0,0.00078]
[1780509028423,85.05,65858.59,0.0,-0.99999,0.0,0.00078]
[1780509030672,85.05,65857.96,0.0,-0.99999,0.0,0.00078]
[1780509031444,85.05,65859.34,0.0,-0.99999,0.0,0.00077]
[1780509033458,85.05,65860.35,0.0,-0.99999,0.0,0.00077]
[1780509034467,85.05,65857.95,0.0,-0.99999,0.0,0.00077]
[1780509035472,85.05,65848.63,0.0,-0.99999,0.0,0.00076]
[1780509036484,85.05,65844.75,0.0,-0.99999,0.0,0.00075]
[1780509037489,85.05,65837.62,0.0,-0.99999,0.0,0.00074]
[1780509038504,85.05,65832.95,0.0,-0.99999,0.0,0.00073]
[1780509039505,85.05,65830.42,0.0,-0.99999,0.0,0.00073]
[1780509040512,85.05,65827.31,0.0,-0.99999,0.0,0.00072]
[1780509041519,85.05,65829.56,0.0,-0.99999,0.0,0.00073]
[1780509043533,85.05,65826.32,0.0,-0.99999,0.0,0.00072]
[1780509044540,85.05,65828.63,0.0,-0.99999,0.0,0.00073]
[1780509045547,85.05,65829.66,0.0,-0.99999,0.0,0.00073]
[1780509048568,85.05,65823.6,0.0,-0.99999,0.0,0.00072]
[1780509049575,85.05,65824.5,0.0,-0.99999,0.0,0.00072]
[1780509050582,85.05,65825.23,0.0,-0.99999,0.0,0.00072]
[1780509051589,85.05,65826.65,0.0,-0.99999,0.0,0.00072]
[1780509052596,85.05,65828.76,0.0,-0.99999,0.0,0.00073]
[1780509053604,85.05,65834.47,0.0,-0.99999,0.0,0.00073]
[1780509054770,85.05,65834.47,0.0,-0.99999,0.0,0.00073]
[1780509054610,85.05,65836.48,0.0,-0.99999,0.0,0.00074]
[1780509055617,85.05,65838.5,0.0,-0.99999,0.0,0.00074]
[1780509056624,85.05,65839.7,0.0,-0.99999,0.0,0.00074]
[1780509057631,85.05,65838.93,0.0,-0.99999,0.0,0.00074]
[1780509058659,85.05,65845.76,0.0,-0.99999,0.0,0.00075]
[1780509059651,85.05,65851.48,0.0,-0.99999,0.0,0.00076]
[1780509060659,85.05,65855.99,0.0,-0.99999,0.0,0.00077]
[1780509061670,85.05,65849.79,0.0,-0.99999,0.0,0.00076]
[1780509062677,85.05,65848.69,0.0,-0.99999,0.0,0.00076]
[1780509063688,85.05,65850.56,0.0,-0.99999,0.0,0.00076]
[1780509064694,85.05,65846.53,0.0,-0.99999,0.0,0.00075]
[1780509065137,85.05,65846.53,0.0,-0.99999,0.0,0.00075]
[1780509065242,85.05,65846.53,0.0,-0.99999,0.0,0.00075]
[1780509065701,85.05,65846.46,0.0,-0.99999,0.0,0.00075]
[1780509066708,85.05,65847.29,0.0,-0.99999,0.0,0.00075]
[1780509068722,85.05,65842.74,0.0,-0.99999,0.0,0.00075]
[1780509069729,85.05,65837.12,0.0,-0.99999,0.0,0.00074]
[1780509070392,85.05,65837.12,0.0,-0.99999,0.0,0.00074]
[1780509070736,85.05,65838.22,0.0,-0.99999,0.0,0.00074]
[1780509071743,85.05,65837.69,0.0,-0.99999,0.0,0.00074]
[1780509072750,85.05,65835.5,0.0,-0.99999,0.0,0.00074]
[1780509073758,85.05,65828.82,0.0,-0.99999,0.0,0.00073]
[1780509074412,85.05,65828.82,0.0,-0.99999,0.0,0.00073]
[1780509074510,85.05,65828.82,0.0,-0.99999,0.0,0.00073]
[1780509074764,85.05,65827.94,0.0,-0.99999,0.0,0.00073]
[1780509075772,85.05,65824.19,0.0,-0.99999,0.0,0.00072]
[1780509076778,85.05,65828.09,0.0,-0.99999,0.0,0.00073]
[1780509077785,85.05,65825.71,0.0,-0.99999,0.0,0.00072]
[1780509078792,85.05,65829.41,0.0,-0.99999,0.0,0.00073]
[1780509080806,85.05,65830.21,0.0,-0.99999,0.0,0.00073]
[1780509081813,85.05,65828.93,0.0,-0.99999,0.0,0.00073]
[1780509083827,85.05,65834.16,0.0,-0.99999,0.0,0.00073]
[1780509084834,85.05,65844.25,0.0,-0.99999,0.0,0.00075]
[1780509085841,85.05,65847.0,0.0,-0.99999,0.0,0.00075]
[1780509086848,85.05,65837.49,0.0,-0.99999,0.0,0.00074]
[1780509087855,85.05,65838.91,0.0,-0.99999,0.0,0.00074]
[1780509088596,85.05,65838.91,0.0,-0.99999,0.0,0.00074]
[1780509088862,85.05,65839.7,0.0,-0.99999,0.0,0.00074]
[1780509089869,85.05,65843.39,0.0,-0.99999,0.0,0.00075]
[1780509090876,85.05,65840.91,0.0,-0.99999,0.0,0.00074]
[1780509091892,85.05,65840.91,0.0,-0.99999,0.0,0.00074]
[1780509091883,85.05,65840.31,0.0,-0.99999,0.0,0.00073]
[1780509091958,85.05,65840.31,0.0,-0.99999,0.0,0.00073]
[1780509092890,85.05,65840.93,0.0,-0.99999,0.0,0.00073]
[1780509093896,85.05,65843.65,0.0,-0.99999,0.0,0.00074]
[1780509094904,85.05,65844.76,0.0,-0.99999,0.0,0.00074]
[1780509095911,85.05,65843.96,0.0,-0.99999,0.0,0.00074]
[1780509097324,85.05,65843.96,0.0,-0.99999,0.0,0.00074]
[1780509097357,85.05,65842.71,0.0,-0.99999,0.0,0.00074]
[1780509097925,85.05,65841.67,0.0,-0.99999,0.0,0.00074]
[1780509100949,85.05,65849.2,0.0,-0.99999,0.0,0.00075]
[1780509102248,85.05,65849.2,0.0,-0.99999,0.0,0.00075]
[1780509102354,85.05,65849.2,0.0,-0.99999,0.0,0.00075]
[1780509102361,85.05,65855.29,0.0,-0.99999,0.0,0.00076]
[1780509102963,85.05,65855.89,0.0,-0.99999,0.0,0.00076]
[1780509104117,85.05,65850.51,0.0,-0.99999,0.0,0.00075]
[1780509106995,85.05,65849.23,0.0,-0.99999,0.0,0.00075]
[1780509110016,85.05,65850.62,0.0,-0.99999,0.0,0.00075]
[1780509111023,85.05,65851.75,0.0,-0.99999,0.0,0.00075]
[1780509112030,85.05,65847.65,0.0,-0.99999,0.0,0.00074]
[1780509113416,85.05,65847.65,0.0,-0.99999,0.0,0.00074]
[1780509114044,85.05,65844.06,0.0,-0.99999,0.0,0.00074]
[1780509115230,85.05,65844.06,0.0,-0.99999,0.0,0.00074]
[1780509115331,85.05,65840.07,0.0,-0.99999,0.0,0.00073]
[1780509116058,85.05,65837.65,0.0,-0.99999,0.0,0.00073]
[1780509119079,85.05,65835.13,0.0,-0.99999,0.0,0.00073]
[1780509120086,85.05,65832.07,0.0,-0.99999,0.0,0.00072]
[1780509121095,85.05,65823.29,0.0,-0.99999,0.0,0.00071]
[1780509122102,85.05,65818.43,0.0,-0.99999,0.0,0.0007]
[1780509124116,85.05,65822.12,0.0,-0.99999,0.0,0.00071]
[1780509125123,85.05,65823.15,0.0,-0.99999,0.0,0.00071]
[1780509126130,85.05,65830.08,0.0,-0.99999,0.0,0.00072]
[1780509127137,85.05,65831.71,0.0,-0.99999,0.0,0.00072]
[1780509128144,85.05,65830.92,0.0,-0.99999,0.0,0.00072]
[1780509129151,85.05,65829.1,0.0,-0.99999,0.0,0.00072]
[1780509130158,85.05,65822.56,0.0,-0.99999,0.0,0.00071]
[1780509131165,85.05,65818.43,0.0,-0.99999,0.0,0.0007]
[1780509132172,85.05,65815.02,0.0,-0.99999,0.0,0.0007]
[1780509133098,85.05,65815.02,0.0,-0.99999,0.0,0.0007]
[1780509133179,85.05,65816.87,0.0,-0.99999,0.0,0.0007]
[1780509134186,85.05,65818.78,0.0,-0.99999,0.0,0.0007]
[1780509137207,85.05,65818.1,0.0,-0.99999,0.0,0.0007]
[1780509140229,85.05,65820.26,0.0,-0.99999,0.0,0.00071]
[1780509140966,85.05,65820.26,0.0,-0.99999,0.0,0.00071]
[1780509141832,85.05,65821.05,0.0,-0.99999,0.0,0.00071]
[1780509142243,85.05,65822.37,0.0,-0.99999,0.0,0.00071]
[1780509143250,85.05,65814.85,0.0,-0.99999,0.0,0.0007]
[1780509144075,85.05,65814.85,0.0,-0.99999,0.0,0.0007]
[1780509144257,85.05,65812.15,0.0,-0.99999,0.0,0.00069]
[1780509145264,85.05,65810.54,0.0,-0.99999,0.0,0.00069]
[1780509146271,85.05,65807.48,0.0,-0.99999,0.0,0.00069]
[1780509147899,85.05,65807.48,0.0,-0.99999,0.0,0.00069]
[1780509147920,85.05,65801.24,0.0,-0.99999,0.0,0.00068]
[1780509148285,85.05,65798.9,0.0,-0.99999,0.0,0.00068]
[1780509150299,85.05,65801.45,0.0,-0.99999,0.0,0.00068]
[1780509151307,85.05,65805.92,0.0,-0.99999,0.0,0.00068]
[1780509152314,85.05,65807.65,0.0,-0.99999,0.0,0.00068]
[1780509153291,85.05,65807.65,0.0,-0.99999,0.0,0.00068]
[1780509153321,85.05,65811.67,0.0,-0.99999,0.0,0.00069]
[1780509154328,85.05,65815.93,0.0,-0.99999,0.0,0.00069]
[1780509155336,85.05,65817.61,0.0,-0.99999,0.0,0.00069]
[1780509156342,85.05,65820.34,0.0,-0.99999,0.0,0.0007]
[1780509157349,85.05,65823.22,0.0,-0.99999,0.0,0.0007]
[1780509158356,85.05,65824.26,0.0,-0.99999,0.0,0.0007]
[1780509159144,85.05,65824.26,0.0,-0.99999,0.0,0.0007]
[1780509159251,85.05,65824.26,0.0,-0.99999,0.0,0.0007]
[1780509159363,85.05,65824.11,0.0,-0.99999,0.0,0.0007]
[1780509163392,85.05,65825.55,0.0,-0.99999,0.0,0.0007]
[1780509168427,85.05,65825.46,0.0,-0.99999,0.0,0.0007]
[1780509169434,85.05,65832.39,0.0,-0.99999,0.0,0.00071]
[1780509170441,85.05,65834.81,0.0,-0.99999,0.0,0.00072]
[1780509171448,85.05,65836.22,0.0,-0.99999,0.0,0.00072]
[1780509172455,85.05,65838.46,0.0,-0.99999,0.0,0.00072]
[1780509175723,85.05,65839.24,0.0,-0.99999,0.0,0.00072]
[1780509179504,85.05,65838.08,0.0,-0.99999,0.0,0.00072]
[1780509180511,85.05,65833.44,0.0,-0.99999,0.0,0.00072]
[1780509181518,85.05,65831.33,0.0,-0.99999,0.0,0.00071]
[1780509182525,85.05,65822.03,0.0,-0.99999,0.0,0.0007]
[1780509183541,85.05,65820.95,0.0,-0.99999,0.0,0.0007]
[1780509184547,85.05,65805.19,0.0,-0.99999,0.0,0.00068]
[1780509185553,85.05,65804.41,0.0,-0.99999,0.0,0.00068]
[1780509186561,85.05,65798.39,0.0,-0.99999,0.0,0.00067]
[1780509187568,85.05,65797.21,0.0,-0.99999,0.0,0.00067]
[1780509188575,85.05,65793.69,0.0,-0.99999,0.0,0.00066]
[1780509189582,85.05,65795.72,0.0,-0.99999,0.0,0.00066]
[1780509191596,85.05,65794.04,0.0,-0.99999,0.0,0.00066]
[1780509193610,85.05,65787.47,0.0,-0.99999,0.0,0.00065]
[1780509194617,85.05,65782.84,0.0,-0.99999,0.0,0.00065]
[1780509195624,85.05,65781.46,0.0,-0.99999,0.0,0.00065]
[1780509201667,85.05,65783.13,0.0,-0.99999,0.0,0.00065]
[1780509202596,85.05,65783.13,0.0,-0.99999,0.0,0.00065]
[1780509202692,85.05,65783.13,0.0,-0.99999,0.0,0.00065]
[1780509202949,85.05,65783.13,0.0,-0.99999,0.0,0.00065]
[1780509202910,85.05,65783.4,0.0,-0.99999,0.0,0.00065]
[1780509203680,85.05,65784.78,0.0,-0.99999,0.0,0.00065]
[1780509205694,85.05,65778.63,0.0,-0.99999,0.0,0.00064]
[1780509206701,85.05,65770.7,0.0,-0.99999,0.0,0.00063]
[1780509207708,85.05,65760.26,0.0,-0.99999,0.0,0.00062]
[1780509208719,85.05,65749.87,0.0,-1.0,0.0,0.00061]
[1780509209726,85.05,65755.04,0.0,-0.99999,0.0,0.00061]
[1780509210733,85.05,65757.28,0.0,-0.99999,0.0,0.00062]
[1780509211740,85.05,65761.95,0.0,-0.99999,0.0,0.00061]
[1780509212747,85.05,65778.22,0.0,-0.99999,0.0,0.00063]
[1780509213754,85.05,65779.72,0.0,-0.99999,0.0,0.00064]
[1780509214761,85.05,65775.25,0.0,-0.99999,0.0,0.00063]
[1780509215768,85.05,65760.26,0.0,-0.99999,0.0,0.00061]
[1780509216775,85.05,65752.64,0.0,-1.0,0.0,0.0006]
[1780509217782,85.05,65742.68,0.0,-1.0,0.0,0.00059]
[1780509218789,85.05,65723.1,0.0,-1.0,0.0,0.00057]
[1780509219796,85.05,65728.2,0.0,-1.0,0.0,0.00057]
[1780509220803,85.05,65731.49,0.0,-1.0,0.0,0.00058]
[1780509222817,85.05,65738.63,0.0,-1.0,0.0,0.00059]
[1780509224838,85.05,65741.12,0.0,-1.0,0.0,0.00059]
[1780509229875,85.05,65734.71,0.0,-1.0,0.0,0.00058]
[1780509231889,85.05,65737.31,0.0,-1.0,0.0,0.00058]
[1780509236924,85.05,65736.91,0.0,-1.0,0.0,0.00058]
[1780509237776,85.05,65736.91,0.0,-1.0,0.0,0.00058]
[1780509237830,85.05,65736.91,0.0,-1.0,0.0,0.00058]
[1780509237931,85.05,65737.04,0.0,-1.0,0.0,0.00058]
[1780509240952,85.05,65727.22,0.0,-1.0,0.0,0.00057]
[1780509241959,85.05,65723.18,0.0,-1.0,0.0,0.00057]
[1780509242967,85.05,65723.59,0.0,-1.0,0.0,0.00057]
[1780509246813,85.05,65723.28,0.0,-1.0,0.0,0.00057]
[1780509246862,85.05,65723.28,0.0,-1.0,0.0,0.00057]
[1780509246995,85.05,65723.71,0.0,-1.0,0.0,0.00057]
[1780509248032,85.05,65723.71,0.0,-1.0,0.0,0.00057]
[1780509253045,85.05,65723.37,0.0,-1.0,0.0,0.00057]
[1780509254869,85.05,65723.58,0.0,-1.0,0.0,0.00057]
[1780509254988,85.05,65723.58,0.0,-1.0,0.0,0.00057]
[1780509255058,85.05,65723.18,0.0,-1.0,0.0,0.00057]
[1780509258079,85.05,65725.35,0.0,-1.0,0.0,0.00057]
[1780509259086,85.05,65724.04,0.0,-1.0,0.0,0.00057]
[1780509260092,85.05,65723.02,0.0,-1.0,0.0,0.00057]
[1780509262043,85.05,65723.02,0.0,-1.0,0.0,0.00057]
[1780509262107,85.05,65725.05,0.0,-1.0,0.0,0.00057]
[1780509263114,85.05,65723.45,0.0,-1.0,0.0,0.00057]
[1780509264121,85.05,65725.74,0.0,-1.0,0.0,0.00057]
[1780509265128,85.05,65728.01,0.0,-1.0,0.0,0.00057]
[1780509266135,85.05,65729.49,0.0,-1.0,0.0,0.00058]
[1780509269156,85.05,65733.57,0.0,-1.0,0.0,0.00058]
[1780509270163,85.05,65739.54,0.0,-1.0,0.0,0.00059]
[1780509271170,85.05,65743.62,0.0,-1.0,0.0,0.00058]
[1780509272523,85.05,65743.62,0.0,-1.0,0.0,0.00058]
[1780509272615,85.05,65743.62,0.0,-1.0,0.0,0.00058]
[1780509272705,85.05,65745.35,0.0,-1.0,0.0,0.00059]
[1780509273184,85.05,65748.5,0.0,-1.0,0.0,0.00059]
[1780509274192,85.05,65756.96,0.0,-1.0,0.0,0.0006]
[1780509275199,85.05,65760.02,0.0,-1.0,0.0,0.0006]
[1780509278220,85.05,65758.43,0.0,-1.0,0.0,0.0006]
[1780509279227,85.05,65760.83,0.0,-1.0,0.0,0.00061]
[1780509282248,85.05,65762.38,0.0,-1.0,0.0,0.00061]
[1780509285269,85.05,65760.68,0.0,-1.0,0.0,0.0006]
[1780509288289,85.05,65756.02,0.0,-1.0,0.0,0.0006]
[1780509289297,85.05,65752.94,0.0,-1.0,0.0,0.0006]
[1780509290304,85.05,65757.04,0.0,-1.0,0.0,0.0006]
[1780509291311,85.05,65759.28,0.0,-1.0,0.0,0.0006]
[1780509293325,85.05,65760.29,0.0,-1.0,0.0,0.0006]
[1780509294341,85.05,65780.81,0.0,-0.99999,0.0,0.00063]
[1780509295346,85.05,65799.71,0.0,-0.99999,0.0,0.00065]
[1780509296353,85.05,65805.74,0.0,-0.99999,0.0,0.00066]
[1780509297360,85.05,65804.58,0.0,-0.99999,0.0,0.00066]
[1780509298367,85.05,65808.14,0.0,-0.99999,0.0,0.00066]
[1780509299374,85.05,65810.61,0.0,-0.99999,0.0,0.00067]
[1780509300381,85.05,65812.33,0.0,-0.99999,0.0,0.00067]
[1780509301388,85.05,65813.64,0.0,-0.99999,0.0,0.00067]
[1780509304409,85.05,65817.33,0.0,-0.99999,0.0,0.00068]
[1780509305416,85.05,65822.58,0.0,-0.99999,0.0,0.00068]
[1780509307430,85.05,65824.21,0.0,-0.99999,0.0,0.00069]
[1780509310450,85.05,65821.58,0.0,-0.99999,0.0,0.00068]
[1780509311459,85.05,65815.08,0.0,-0.99999,0.0,0.00067]
[1780509312465,85.05,65806.5,0.0,-0.99999,0.0,0.00066]
[1780509313473,85.05,65807.05,0.0,-0.99999,0.0,0.00066]
[1780509315487,85.05,65805.12,0.0,-0.99999,0.0,0.00066]
[1780509316493,85.05,65800.28,0.0,-0.99999,0.0,0.00065]
[1780509318508,85.05,65797.33,0.0,-0.99999,0.0,0.00065]
[1780509320522,85.05,65795.9,0.0,-0.99999,0.0,0.00065]
[1780509324550,85.05,65797.73,0.0,-0.99999,0.0,0.00065]
[1780509326178,85.05,65797.73,0.0,-0.99999,0.0,0.00065]
[1780509329585,85.05,65790.1,0.0,-0.99999,0.0,0.00064]
[1780509331060,85.05,65790.1,0.0,-0.99999,0.0,0.00064]
[1780509331149,85.05,65790.1,0.0,-0.99999,0.0,0.00064]
[1780509331088,85.05,65786.65,0.0,-0.99999,0.0,0.00063]
[1780509331599,85.05,65786.88,0.0,-0.99999,0.0,0.00063]
[1780509334620,85.05,65785.22,0.0,-0.99999,0.0,0.00063]
[1780509335627,85.05,65787.96,0.0,-0.99999,0.0,0.00063]
[1780509338017,85.05,65788.08,0.0,-0.99999,0.0,0.00063]
[1780509338648,85.05,65789.94,0.0,-0.99999,0.0,0.00063]
[1780509340662,85.05,65786.95,0.0,-0.99999,0.0,0.00063]
[1780509341718,85.05,65786.95,0.0,-0.99999,0.0,0.00063]
[1780509341776,85.05,65786.95,0.0,-0.99999,0.0,0.00063]
[1780509342084,85.05,65783.33,0.0,-0.99999,0.0,0.00063]
[1780509343683,85.05,65778.7,0.0,-0.99999,0.0,0.00062]
[1780509344690,85.05,65776.98,0.0,-0.99999,0.0,0.00062]
[1780509345697,85.05,65774.94,0.0,-0.99999,0.0,0.00061]
[1780509347137,85.05,65774.94,0.0,-0.99999,0.0,0.00061]
[1780509346704,85.05,65773.78,0.0,-0.99999,0.0,0.00061]
[1780509347244,85.05,65773.78,0.0,-0.99999,0.0,0.00061]
[1780509347817,85.05,65776.72,0.0,-0.99999,0.0,0.00062]
[1780509348252,85.05,65776.72,0.0,-0.99999,0.0,0.00062]
[1780509348719,85.05,65774.59,0.0,-0.99999,0.0,0.00061]
[1780509349726,85.05,65773.33,0.0,-0.99999,0.0,0.00061]
[1780509352747,85.05,65770.52,0.0,-1.0,0.0,0.00061]
[1780509353660,85.05,65770.52,0.0,-1.0,0.0,0.00061]
[1780509353737,85.05,65770.52,0.0,-1.0,0.0,0.00061]
[1780509353754,85.05,65770.51,0.0,-1.0,0.0,0.00061]
[1780509355770,85.05,65764.76,0.0,-1.0,0.0,0.0006]
[1780509356777,85.05,65766.54,0.0,-1.0,0.0,0.0006]
[1780509358280,85.05,65766.84,0.0,-1.0,0.0,0.0006]
[1780509358318,85.05,65766.84,0.0,-1.0,0.0,0.0006]
[1780509358791,85.05,65770.14,0.0,-1.0,0.0,0.00061]
[1780509362821,85.05,65778.46,0.0,-0.99999,0.0,0.00062]
[1780509363829,85.05,65773.37,0.0,-0.99999,0.0,0.00061]
[1780509364438,85.05,65773.37,0.0,-0.99999,0.0,0.00061]
[1780509364479,85.05,65773.37,0.0,-0.99999,0.0,0.00061]
[1780509364836,85.05,65776.16,0.0,-0.99999,0.0,0.00062]
[1780509365998,85.05,65782.08,0.0,-0.99999,0.0,0.00062]
[1780509366606,85.05,65782.08,0.0,-0.99999,0.0,0.00062]
[1780509366662,85.05,65782.08,0.0,-0.99999,0.0,0.00062]
[1780509366850,85.05,65785.44,0.0,-0.99999,0.0,0.00063]
[1780509367860,85.05,65783.97,0.0,-0.99999,0.0,0.00063]
[1780509369870,85.05,65785.62,0.0,-0.99999,0.0,0.00063]
[1780509372892,85.05,65792.06,0.0,-0.99999,0.0,0.00064]
[1780509373900,85.05,65794.1,0.0,-0.99999,0.0,0.00064]
[1780509374907,85.05,65802.33,0.0,-0.99999,0.0,0.00065]
[1780509375914,85.05,65802.75,0.0,-0.99999,0.0,0.00065]
[1780509377928,85.05,65805.54,0.0,-0.99999,0.0,0.00065]
[1780509379942,85.05,65804.09,0.0,-0.99999,0.0,0.00065]
[1780509383970,85.05,65802.21,0.0,-0.99999,0.0,0.00065]
[1780509385984,85.05,65805.48,0.0,-0.99999,0.0,0.00065]
[1780509386991,85.05,65812.33,0.0,-0.99999,0.0,0.00066]
[1780509387999,85.05,65814.08,0.0,-0.99999,0.0,0.00066]
[1780509389005,85.05,65818.27,0.0,-0.99999,0.0,0.00067]
[1780509390012,85.05,65815.33,0.0,-0.99999,0.0,0.00067]
[1780509391019,85.05,65815.66,0.0,-0.99999,0.0,0.00066]
[1780509396054,85.05,65815.54,0.0,-0.99999,0.0,0.00066]
[1780509398068,85.05,65819.28,0.0,-0.99999,0.0,0.00066]
[1780509399075,85.05,65817.1,0.0,-0.99999,0.0,0.00066]
[1780509401090,85.05,65816.11,0.0,-0.99999,0.0,0.00066]
[1780509403103,85.05,65800.35,0.0,-0.99999,0.0,0.00064]
[1780509404110,85.05,65794.67,0.0,-0.99999,0.0,0.00063]
[1780509405120,85.05,65802.75,0.0,-0.99999,0.0,0.00064]
[1780509406125,85.05,65804.88,0.0,-0.99999,0.0,0.00064]
[1780509407132,85.05,65805.01,0.0,-0.99999,0.0,0.00064]
[1780509409146,85.05,65798.09,0.0,-0.99999,0.0,0.00064]
[1780509410153,85.05,65799.73,0.0,-0.99999,0.0,0.00064]
[1780509411160,85.05,65801.69,0.0,-0.99999,0.0,0.00064]
[1780509412167,85.05,65803.01,0.0,-0.99999,0.0,0.00064]
[1780509414181,85.05,65801.71,0.0,-0.99999,0.0,0.00064]
[1780509419216,85.05,65801.78,0.0,-0.99999,0.0,0.00064]
[1780509420223,85.05,65806.66,0.0,-0.99999,0.0,0.00065]
[1780509423244,85.05,65805.43,0.0,-0.99999,0.0,0.00065]
[1780509427272,85.05,65807.53,0.0,-0.99999,0.0,0.00065]
[1780509428279,85.05,65809.23,0.0,-0.99999,0.0,0.00065]
[1780509431300,85.05,65807.14,0.0,-0.99999,0.0,0.00065]
[1780509436335,85.05,65807.22,0.0,-0.99999,0.0,0.00065]
[1780509441370,85.05,65807.73,0.0,-0.99999,0.0,0.00065]
[1780509443384,85.05,65808.82,0.0,-0.99999,0.0,0.00065]
[1780509445398,85.05,65809.88,0.0,-0.99999,0.0,0.00065]
[1780509450433,85.05,65815.42,0.0,-0.99999,0.0,0.00066]
[1780509451440,85.05,65817.02,0.0,-0.99999,0.0,0.00065]
[1780509452450,85.05,65826.54,0.0,-0.99999,0.0,0.00066]
[1780509453455,85.05,65831.62,0.0,-0.99999,0.0,0.00067]
[1780509455469,85.05,65836.13,0.0,-0.99999,0.0,0.00068]
[1780509456476,85.05,65847.84,0.0,-0.99999,0.0,0.00069]
[1780509457483,85.05,65861.91,0.0,-0.99999,0.0,0.00071]
[1780509458490,85.05,65876.09,0.0,-0.99999,0.0,0.00073]
[1780509459497,85.05,65877.95,0.0,-0.99999,0.0,0.00074]
[1780509460504,85.05,65876.88,0.0,-0.99999,0.0,0.00073]
[1780509461511,85.05,65873.78,0.0,-0.99999,0.0,0.00073]
[1780509462519,85.05,65875.08,0.0,-0.99999,0.0,0.00073]
[1780509463526,85.05,65883.47,0.0,-0.99999,0.0,0.00074]
[1780509464533,85.05,65882.93,0.0,-0.99999,0.0,0.00074]
[1780509469570,85.05,65874.91,0.0,-0.99999,0.0,0.00073]
[1780509470577,85.05,65867.74,0.0,-0.99999,0.0,0.00072]
[1780509471584,85.05,65867.38,0.0,-0.99999,0.0,0.00072]
[1780509473597,85.05,65865.24,0.0,-0.99999,0.0,0.00072]
[1780509474605,85.05,65864.07,0.0,-0.99999,0.0,0.00072]
[1780509475611,85.05,65856.02,0.0,-0.99999,0.0,0.0007]
[1780509476619,85.05,65855.77,0.0,-0.99999,0.0,0.0007]
[1780509477626,85.05,65851.7,0.0,-0.99999,0.0,0.0007]
[1780509478633,85.05,65844.38,0.0,-0.99999,0.0,0.00069]
[1780509479640,85.05,65836.77,0.0,-0.99999,0.0,0.00068]
[1780509480647,85.05,65836.68,0.0,-0.99999,0.0,0.00068]
[1780509482661,85.05,65840.04,0.0,-0.99999,0.0,0.00068]
[1780509483668,85.05,65841.45,0.0,-0.99999,0.0,0.00068]
[1780509484675,85.05,65844.25,0.0,-0.99999,0.0,0.00069]
[1780509486689,85.05,65839.29,0.0,-0.99999,0.0,0.00068]
[1780509487696,85.05,65840.74,0.0,-0.99999,0.0,0.00068]
[1780509488703,85.05,65843.83,0.0,-0.99999,0.0,0.00069]
[1780509489710,85.05,65845.28,0.0,-0.99999,0.0,0.00069]
[1780509490717,85.05,65847.52,0.0,-0.99999,0.0,0.00069]
[1780509491724,85.05,65849.21,0.0,-0.99999,0.0,0.00069]
[1780509493738,85.05,65855.5,0.0,-0.99999,0.0,0.0007]
[1780509494745,85.05,65857.96,0.0,-0.99999,0.0,0.00071]
[1780509495752,85.05,65859.38,0.0,-0.99999,0.0,0.00071]
[1780509496759,85.05,65860.49,0.0,-0.99999,0.0,0.00071]
[1780509497767,85.05,65861.56,0.0,-0.99999,0.0,0.00071]
[1780509498774,85.05,65865.89,0.0,-0.99999,0.0,0.00072]
[1780509499781,85.05,65877.07,0.0,-0.99999,0.0,0.00073]
[1780509500788,85.05,65879.08,0.0,-0.99999,0.0,0.00074]
[1780509502813,85.05,65880.05,0.0,-0.99999,0.0,0.00074]
[1780509503820,85.05,65882.98,0.0,-0.99999,0.0,0.00074]
[1780509507848,85.05,65881.68,0.0,-0.99999,0.0,0.00074]
[1780509508855,85.05,65883.46,0.0,-0.99999,0.0,0.00074]
[1780509509862,85.05,65882.47,0.0,-0.99999,0.0,0.00074]
[1780509511876,85.05,65882.69,0.0,-0.99999,0.0,0.00073]
[1780509513890,85.05,65884.33,0.0,-0.99999,0.0,0.00074]
[1780509515722,85.05,65884.85,0.0,-0.99999,0.0,0.00074]
[1780509515904,85.05,65883.63,0.0,-0.99999,0.0,0.00073]
[1780509518925,85.05,65884.83,0.0,-0.99999,0.0,0.00074]
[1780509519932,85.05,65886.63,0.0,-0.99999,0.0,0.00074]
[1780509521946,85.05,65891.46,0.0,-0.99999,0.0,0.00075]
[1780509522953,85.05,65893.16,0.0,-0.99999,0.0,0.00075]
[1780509523959,85.05,65895.07,0.0,-0.99999,0.0,0.00075]
[1780509524967,85.05,65897.85,0.0,-0.99999,0.0,0.00076]
[1780509525974,85.05,65899.64,0.0,-0.99999,0.0,0.00076]
[1780509526981,85.05,65900.66,0.0,-0.99999,0.0,0.00076]
[1780509532016,85.05,65904.04,0.0,-0.99999,0.0,0.00076]
[1780509534029,85.05,65905.91,0.0,-0.99999,0.0,0.00077]
[1780509538058,85.05,65904.76,0.0,-0.99999,0.0,0.00077]
[1780509540721,85.05,65904.25,0.0,-0.99999,0.0,0.00077]
[1780509541081,85.05,65906.3,0.0,-0.99999,0.0,0.00077]
[1780509542088,85.05,65904.9,0.0,-0.99999,0.0,0.00077]
[1780509543095,85.05,65902.68,0.0,-0.99999,0.0,0.00076]
[1780509544085,85.05,65902.68,0.0,-0.99999,0.0,0.00076]
[1780509544160,85.05,65902.68,0.0,-0.99999,0.0,0.00076]
[1780509544186,85.05,65901.69,0.0,-0.99999,0.0,0.00076]
[1780509544444,85.05,65901.69,0.0,-0.99999,0.0,0.00076]
[1780509545109,85.05,65893.87,0.0,-0.99999,0.0,0.00075]
[1780509546116,85.05,65890.34,0.0,-0.99999,0.0,0.00074]
[1780509548270,85.05,65889.58,0.0,-0.99999,0.0,0.00074]
[1780509548373,85.05,65889.58,0.0,-0.99999,0.0,0.00074]
[1780509548340,85.05,65890.55,0.0,-0.99999,0.0,0.00074]
[1780509549137,85.05,65890.37,0.0,-0.99999,0.0,0.00074]
[1780509550242,85.05,65890.37,0.0,-0.99999,0.0,0.00074]
[1780509551151,85.05,65886.91,0.0,-0.99999,0.0,0.00074]
[1780509555179,85.05,65882.71,0.0,-0.99999,0.0,0.00073]
[1780509556186,85.05,65883.73,0.0,-0.99999,0.0,0.00073]
[1780509557374,85.05,65883.73,0.0,-0.99999,0.0,0.00073]
[1780509557432,85.05,65883.97,0.0,-0.99999,0.0,0.00074]
[1780509558200,85.05,65883.41,0.0,-0.99999,0.0,0.00073]
[1780509560214,85.05,65885.43,0.0,-0.99999,0.0,0.00074]
[1780509561221,85.05,65888.07,0.0,-0.99999,0.0,0.00074]
[1780509562849,85.05,65887.8,0.0,-0.99999,0.0,0.00074]
[1780509562908,85.05,65887.8,0.0,-0.99999,0.0,0.00074]
[1780509562985,85.05,65887.8,0.0,-0.99999,0.0,0.00074]
[1780509562998,85.05,65887.8,0.0,-0.99999,0.0,0.00074]
[1780509563081,85.05,65887.8,0.0,-0.99999,0.0,0.00074]
[1780509563235,85.05,65884.74,0.0,-0.99999,0.0,0.00074]
[1780509564242,85.05,65882.83,0.0,-0.99999,0.0,0.00073]
[1780509565249,85.05,65883.8,0.0,-0.99999,0.0,0.00073]
[1780509570158,85.05,65883.6,0.0,-0.99999,0.0,0.00073]
[1780509570195,85.05,65883.6,0.0,-0.99999,0.0,0.00073]
[1780509570284,85.05,65885.24,0.0,-0.99999,0.0,0.00074]
[1780509571292,85.05,65886.34,0.0,-0.99999,0.0,0.00073]
[1780509576327,85.05,65887.4,0.0,-0.99999,0.0,0.00073]
[1780509581362,85.05,65887.54,0.0,-0.99999,0.0,0.00073]
[1780509586397,85.05,65887.5,0.0,-0.99999,0.0,0.00073]
[1780509587404,85.05,65884.3,0.0,-0.99999,0.0,0.00073]
[1780509588411,85.05,65882.61,0.0,-0.99999,0.0,0.00072]
[1780509589418,85.05,65871.52,0.0,-0.99999,0.0,0.00071]
[1780509591432,85.05,65873.75,0.0,-0.99999,0.0,0.00071]
[1780509592438,85.05,65876.79,0.0,-0.99999,0.0,0.00072]
[1780509597474,85.05,65877.44,0.0,-0.99999,0.0,0.00072]
[1780509601543,85.05,65881.8,0.0,-0.99999,0.0,0.00072]
[1780509603555,85.05,65880.11,0.0,-0.99999,0.0,0.00072]
[1780509604562,85.05,65881.4,0.0,-0.99999,0.0,0.00072]
[1780509605569,85.05,65886.26,0.0,-0.99999,0.0,0.00073]
[1780509606576,85.05,65890.09,0.0,-0.99999,0.0,0.00074]
[1780509608101,85.05,65890.09,0.0,-0.99999,0.0,0.00074]
[1780509608111,85.05,65894.29,0.0,-0.99999,0.0,0.00074]
[1780509608590,85.05,65892.76,0.0,-0.99999,0.0,0.00074]
[1780509609597,85.05,65890.06,0.0,-0.99999,0.0,0.00074]
[1780509611344,85.05,65890.06,0.0,-0.99999,0.0,0.00074]
[1780509611446,85.05,65891.27,0.0,-0.99999,0.0,0.00074]
[1780509611705,85.05,65891.27,0.0,-0.99999,0.0,0.00074]
[1780509611806,85.05,65891.27,0.0,-0.99999,0.0,0.00074]
[1780509611906,85.05,65895.93,0.0,-0.99999,0.0,0.00074]
[1780509614119,85.05,65895.16,0.0,-0.99999,0.0,0.00074]
[1780509617654,85.05,65891.48,0.0,-0.99999,0.0,0.00074]
[1780509618661,85.05,65893.95,0.0,-0.99999,0.0,0.00074]
[1780509619668,85.05,65900.77,0.0,-0.99999,0.0,0.00075]
[1780509620675,85.05,65907.97,0.0,-0.99999,0.0,0.00076]
[1780509621684,85.05,65907.36,0.0,-0.99999,0.0,0.00076]
[1780509622692,85.05,65904.89,0.0,-0.99999,0.0,0.00076]
[1780509623705,85.05,65910.46,0.0,-0.99999,0.0,0.00077]
[1780509624711,85.05,65916.06,0.0,-0.99999,0.0,0.00077]
[1780509626143,85.05,65920.36,0.0,-0.99999,0.0,0.00078]
[1780509626733,85.05,65921.31,0.0,-0.99999,0.0,0.00078]
[1780509627739,85.05,65917.32,0.0,-0.99999,0.0,0.00078]
[1780509628746,85.05,65918.39,0.0,-0.99999,0.0,0.00078]
[1780509629753,85.05,65923.28,0.0,-0.99999,0.0,0.00078]
[1780509631780,85.05,65921.94,0.0,-0.99999,0.0,0.00077]
[1780509634024,85.05,65922.0,0.0,-0.99999,0.0,0.00077]
[1780509634097,85.05,65922.0,0.0,-0.99999,0.0,0.00077]
[1780509634125,85.05,65921.06,0.0,-0.99999,0.0,0.00077]
[1780509635215,85.05,65921.06,0.0,-0.99999,0.0,0.00077]
[1780509635590,85.05,65921.06,0.0,-0.99999,0.0,0.00077]
[1780509635803,85.05,65923.43,0.0,-0.99999,0.0,0.00078]
[1780509638825,85.05,65921.63,0.0,-0.99999,0.0,0.00077]
[1780509640395,85.05,65921.63,0.0,-0.99999,0.0,0.00077]
[1780509640504,85.05,65921.63,0.0,-0.99999,0.0,0.00077]
[1780509640479,85.05,65921.45,0.0,-0.99999,0.0,0.00077]
[1780509640838,85.05,65923.18,0.0,-0.99999,0.0,0.00078]
[1780509641845,85.05,65925.76,0.0,-0.99999,0.0,0.00078]
[1780509642852,85.05,65924.04,0.0,-0.99999,0.0,0.00078]
[1780509643901,85.05,65924.04,0.0,-0.99999,0.0,0.00078]
[1780509643978,85.05,65925.92,0.0,-0.99999,0.0,0.00078]
[1780509644866,85.05,65923.4,0.0,-0.99999,0.0,0.00078]
[1780509646387,85.05,65923.4,0.0,-0.99999,0.0,0.00078]
[1780509646483,85.05,65923.4,0.0,-0.99999,0.0,0.00078]
[1780509646419,85.05,65914.6,0.0,-0.99999,0.0,0.00076]
[1780509647329,85.05,65914.6,0.0,-0.99999,0.0,0.00076]
[1780509647431,85.05,65912.12,0.0,-0.99999,0.0,0.00076]
[1780509647889,85.05,65909.19,0.0,-0.99999,0.0,0.00075]
[1780509648896,85.05,65914.1,0.0,-0.99999,0.0,0.00076]
[1780509649903,85.05,65915.47,0.0,-0.99999,0.0,0.00076]
[1780509650831,85.05,65915.47,0.0,-0.99999,0.0,0.00076]
[1780509650931,85.05,65915.47,0.0,-0.99999,0.0,0.00076]
[1780509651032,85.05,65917.41,0.0,-0.99999,0.0,0.00077]
[1780509652924,85.05,65916.42,0.0,-0.99999,0.0,0.00076]
[1780509653931,85.05,65919.89,0.0,-0.99999,0.0,0.00077]
[1780509654938,85.05,65922.51,0.0,-0.99999,0.0,0.00077]
[1780509655945,85.05,65923.37,0.0,-0.99999,0.0,0.00078]
[1780509657268,85.05,65927.53,0.0,-0.99999,0.0,0.00078]
[1780509657960,85.05,65928.69,0.0,-0.99999,0.0,0.00078]
[1780509658965,85.05,65930.34,0.0,-0.99999,0.0,0.00079]
[1780509659973,85.05,65931.79,0.0,-0.99999,0.0,0.00079]
[1780509660858,85.05,65931.79,0.0,-0.99999,0.0,0.00079]
[1780509660945,85.05,65931.79,0.0,-0.99999,0.0,0.00079]
[1780509660980,85.05,65932.21,0.0,-0.99999,0.0,0.00079]
[1780509664014,85.05,65938.34,0.0,-0.99999,0.0,0.0008]
[1780509665017,85.05,65941.31,0.0,-0.99999,0.0,0.0008]
[1780509666023,85.05,65927.84,0.0,-0.99999,0.0,0.00078]
[1780509667030,85.05,65926.85,0.0,-0.99999,0.0,0.00078]
[1780509667995,85.05,65926.85,0.0,-0.99999,0.0,0.00078]
[1780509668091,85.05,65926.85,0.0,-0.99999,0.0,0.00078]
[1780509668094,85.05,65926.99,0.0,-0.99999,0.0,0.00078]
[1780509668709,85.05,65926.99,0.0,-0.99999,0.0,0.00078]
[1780509668775,85.05,65926.99,0.0,-0.99999,0.0,0.00078]
[1780509668909,85.05,65926.99,0.0,-0.99999,0.0,0.00078]
[1780509670054,85.05,65928.55,0.0,-0.99999,0.0,0.00078]
[1780509671058,85.05,65921.93,0.0,-0.99999,0.0,0.00077]
[1780509672512,85.05,65921.93,0.0,-0.99999,0.0,0.00077]
[1780509672065,85.05,65921.89,0.0,-0.99999,0.0,0.00077]
[1780509672620,85.05,65921.89,0.0,-0.99999,0.0,0.00077]
[1780509673072,85.05,65925.16,0.0,-0.99999,0.0,0.00078]
[1780509673594,85.05,65925.16,0.0,-0.99999,0.0,0.00078]
[1780509674079,85.05,65927.44,0.0,-0.99999,0.0,0.00078]
[1780509676093,85.05,65929.16,0.0,-0.99999,0.0,0.00078]
[1780509676944,85.05,65929.16,0.0,-0.99999,0.0,0.00078]
[1780509677051,85.05,65929.16,0.0,-0.99999,0.0,0.00078]
[1780509677100,85.05,65931.77,0.0,-0.99999,0.0,0.00079]
[1780509678107,85.05,65930.93,0.0,-0.99999,0.0,0.00079]
[1780509681853,85.05,65930.33,0.0,-0.99999,0.0,0.00079]
[1780509682135,85.05,65927.05,0.0,-0.99999,0.0,0.00078]
[1780509684149,85.05,65928.49,0.0,-0.99999,0.0,0.00078]
[1780509685843,85.05,65928.71,0.0,-0.99999,0.0,0.00078]
[1780509685950,85.05,65928.71,0.0,-0.99999,0.0,0.00078]
[1780509686163,85.05,65929.77,0.0,-0.99999,0.0,0.00079]
[1780509688178,85.05,65927.63,0.0,-0.99999,0.0,0.00078]
[1780509689184,85.05,65928.67,0.0,-0.99999,0.0,0.00078]
[1780509690191,85.05,65930.57,0.0,-0.99999,0.0,0.00079]
[1780509691197,85.05,65938.78,0.0,-0.99999,0.0,0.00079]
[1780509692206,85.05,65942.71,0.0,-0.99999,0.0,0.0008]
[1780509694219,85.05,65946.35,0.0,-0.99999,0.0,0.0008]
[1780509696233,85.05,65947.32,0.0,-0.99999,0.0,0.0008]
[1780509700262,85.05,65948.6,0.0,-0.99999,0.0,0.00081]
[1780509705297,85.05,65953.44,0.0,-0.99999,0.0,0.00081]
[1780509706304,85.05,65955.71,0.0,-0.99999,0.0,0.00082]
[1780509707311,85.05,65957.07,0.0,-0.99999,0.0,0.00082]
[1780509708318,85.05,65959.24,0.0,-0.99999,0.0,0.00082]
[1780509709325,85.05,65963.29,0.0,-0.99999,0.0,0.00083]
[1780509710332,85.05,65967.95,0.0,-0.99999,0.0,0.00084]
[1780509711339,85.05,65968.77,0.0,-0.99999,0.0,0.00084]
[1780509712346,85.05,65969.6,0.0,-0.99999,0.0,0.00084]
[1780509713353,85.05,65970.48,0.0,-0.99999,0.0,0.00084]
[1780509714360,85.05,65977.33,0.0,-0.99999,0.0,0.00085]
[1780509715367,85.05,65978.09,0.0,-0.99999,0.0,0.00085]
[1780509716374,85.05,65981.75,0.0,-0.99999,0.0,0.00086]
[1780509717072,85.05,65981.75,0.0,-0.99999,0.0,0.00086]
[1780509717381,85.05,65985.59,0.0,-0.99999,0.0,0.00087]
[1780509718388,85.05,65986.9,0.0,-0.99999,0.0,0.00087]
[1780509720405,85.05,65989.64,0.0,-0.99999,0.0,0.00087]
[1780509721414,85.05,65979.37,0.0,-0.99999,0.0,0.00086]
[1780509722421,85.05,65980.83,0.0,-0.99999,0.0,0.00086]
[1780509723428,85.05,65982.73,0.0,-0.99999,0.0,0.00086]
[1780509724435,85.05,65981.29,0.0,-0.99999,0.0,0.00086]
[1780509725442,85.05,65980.42,0.0,-0.99999,0.0,0.00086]
[1780509726449,85.05,65977.76,0.0,-0.99999,0.0,0.00085]
[1780509727456,85.05,65980.45,0.0,-0.99999,0.0,0.00086]
[1780509727643,85.05,65980.45,0.0,-0.99999,0.0,0.00086]
[1780509727670,85.05,65980.45,0.0,-0.99999,0.0,0.00086]
[1780509728463,85.05,65981.61,0.0,-0.99999,0.0,0.00086]
[1780509729789,85.05,65982.15,0.0,-0.99999,0.0,0.00086]
[1780509734506,85.05,65979.45,0.0,-0.99999,0.0,0.00086]
[1780509735513,85.05,65977.6,0.0,-0.99999,0.0,0.00085]
[1780509735734,85.05,65977.6,0.0,-0.99999,0.0,0.00085]
[1780509735838,85.05,65977.6,0.0,-0.99999,0.0,0.00085]
[1780509736521,85.05,65979.94,0.0,-0.99999,0.0,0.00086]
[1780509737527,85.05,65993.0,0.0,-0.99999,0.0,0.00088]
[1780509738534,85.05,65993.75,0.0,-0.99999,0.0,0.00088]
[1780509739541,85.05,65994.2,0.0,-0.99999,0.0,0.00088]
[1780509742561,85.05,65992.47,0.0,-0.99999,0.0,0.00088]
[1780509744582,85.05,65991.04,0.0,-0.99999,0.0,0.00087]
[1780509745588,85.05,65981.55,0.0,-0.99999,0.0,0.00086]
[1780509746594,85.05,65979.49,0.0,-0.99999,0.0,0.00086]
[1780509747601,85.05,65975.9,0.0,-0.99999,0.0,0.00085]
[1780509748608,85.05,65976.85,0.0,-0.99999,0.0,0.00085]
[1780509749615,85.05,65977.68,0.0,-0.99999,0.0,0.00085]
[1780509753643,85.05,65977.94,0.0,-0.99999,0.0,0.00084]
[1780509755189,85.05,65977.36,0.0,-0.99999,0.0,0.00084]
[1780509755207,85.05,65977.36,0.0,-0.99999,0.0,0.00084]
[1780509755657,85.05,65978.12,0.0,-0.99999,0.0,0.00084]
[1780509757200,85.05,65978.12,0.0,-0.99999,0.0,0.00084]
[1780509757208,85.05,65978.12,0.0,-0.99999,0.0,0.00084]
[1780509757257,85.05,65978.12,0.0,-0.99999,0.0,0.00084]
[1780509757267,85.05,65980.49,0.0,-0.99999,0.0,0.00085]
[1780509757670,85.05,65981.72,0.0,-0.99999,0.0,0.00085]
[1780509758955,85.05,65981.72,0.0,-0.99999,0.0,0.00085]
[1780509759060,85.05,65981.72,0.0,-0.99999,0.0,0.00085]
[1780509759161,85.05,65983.23,0.0,-0.99999,0.0,0.00085]
[1780509759685,85.05,65988.31,0.0,-0.99999,0.0,0.00086]
[1780509760695,85.05,65994.24,0.0,-0.99999,0.0,0.00087]
[1780509761702,85.05,66003.87,0.0,-0.99999,0.0,0.00089]
[1780509762709,85.05,66004.13,0.0,-0.99999,0.0,0.00089]
[1780509764723,85.05,66002.44,0.0,-0.99999,0.0,0.00088]
[1780509767505,85.05,66002.42,0.0,-0.99999,0.0,0.00088]
[1780509771771,85.05,65999.6,0.0,-0.99999,0.0,0.00088]
[1780509773034,85.05,65999.6,0.0,-0.99999,0.0,0.00088]
[1780509773140,85.05,65999.6,0.0,-0.99999,0.0,0.00088]
[1780509773242,85.05,65999.22,0.0,-0.99999,0.0,0.00088]
[1780509773786,85.05,66000.29,0.0,-0.99999,0.0,0.00088]
[1780509774793,85.05,65999.37,0.0,-0.99999,0.0,0.00088]
[1780509776276,85.05,65999.37,0.0,-0.99999,0.0,0.00088]
[1780509776551,85.05,66000.12,0.0,-0.99999,0.0,0.00088]
[1780509781333,85.05,66000.61,0.0,-0.99999,0.0,0.00088]
[1780509781418,85.05,66000.61,0.0,-0.99999,0.0,0.00088]
[1780509781508,85.05,66000.19,0.0,-0.99999,0.0,0.00088]
[1780509781842,85.05,65995.64,0.0,-0.99999,0.0,0.00087]
[1780509783856,85.05,65999.29,0.0,-0.99999,0.0,0.00088]
[1780509785870,85.05,65997.86,0.0,-0.99999,0.0,0.00088]
[1780509786877,85.05,65991.52,0.0,-0.99999,0.0,0.00087]
[1780509787884,85.05,65986.71,0.0,-0.99999,0.0,0.00086]
[1780509790651,85.05,65985.4,0.0,-0.99999,0.0,0.00085]
[1780509791095,85.05,65984.45,0.0,-0.99999,0.0,0.00085]
[1780509791912,85.05,65972.01,0.0,-0.99999,0.0,0.00083]
[1780509792919,85.05,65964.3,0.0,-0.99999,0.0,0.00082]
[1780509793926,85.05,65962.23,0.0,-0.99999,0.0,0.00082]
[1780509795941,85.05,65954.52,0.0,-0.99999,0.0,0.0008]
[1780509796948,85.05,65954.98,0.0,-0.99999,0.0,0.00081]
[1780509799969,85.05,65952.3,0.0,-0.99999,0.0,0.0008]
[1780509800976,85.05,65951.65,0.0,-0.99999,0.0,0.0008]
[1780509801983,85.05,65952.71,0.0,-0.99999,0.0,0.0008]
[1780509803513,85.05,65952.71,0.0,-0.99999,0.0,0.0008]
[1780509803619,85.05,65952.71,0.0,-0.99999,0.0,0.0008]
[1780509803571,85.05,65951.29,0.0,-0.99999,0.0,0.0008]
[1780509803997,85.05,65951.74,0.0,-0.99999,0.0,0.0008]
[1780509807445,85.05,65951.85,0.0,-0.99999,0.0,0.0008]
[1780509807551,85.05,65951.85,0.0,-0.99999,0.0,0.0008]
[1780509807652,85.05,65944.07,0.0,-0.99999,0.0,0.00079]
[1780509807897,85.05,65944.07,0.0,-0.99999,0.0,0.00079]
[1780509808025,85.05,65945.19,0.0,-0.99999,0.0,0.00079]
[1780509809032,85.05,65943.53,0.0,-0.99999,0.0,0.00079]
[1780509810039,85.05,65944.29,0.0,-0.99999,0.0,0.00079]
[1780509811045,85.05,65944.24,0.0,-0.99999,0.0,0.00078]
[1780509812055,85.05,65963.09,0.0,-0.99999,0.0,0.00081]
[1780509813062,85.05,65973.94,0.0,-0.99999,0.0,0.00083]
[1780509814069,85.05,65973.38,0.0,-0.99999,0.0,0.00083]
[1780509815578,85.05,65973.38,0.0,-0.99999,0.0,0.00083]
[1780509815668,85.05,65972.23,0.0,-0.99999,0.0,0.00082]
[1780509816083,85.05,65978.02,0.0,-0.99999,0.0,0.00083]
[1780509817693,85.05,65979.65,0.0,-0.99999,0.0,0.00084]
[1780509818097,85.05,65980.94,0.0,-0.99999,0.0,0.00084]
[1780509819104,85.05,65983.47,0.0,-0.99999,0.0,0.00084]
[1780509820111,85.05,65987.76,0.0,-0.99999,0.0,0.00085]
[1780509821118,85.05,65991.17,0.0,-0.99999,0.0,0.00085]
[1780509822125,85.05,65991.73,0.0,-0.99999,0.0,0.00086]
[1780509822845,85.05,65991.73,0.0,-0.99999,0.0,0.00086]
[1780509825146,85.05,65993.08,0.0,-0.99999,0.0,0.00086]
[1780509826153,85.05,65998.08,0.0,-0.99999,0.0,0.00087]
[1780509827160,85.05,66006.02,0.0,-0.99999,0.0,0.00088]
[1780509828168,85.05,66006.24,0.0,-0.99999,0.0,0.00088]
[1780509829153,85.05,66006.24,0.0,-0.99999,0.0,0.00088]
[1780509829258,85.05,66006.24,0.0,-0.99999,0.0,0.00088]
[1780509829359,85.05,66005.77,0.0,-0.99999,0.0,0.00088]
[1780509830181,85.05,66006.39,0.0,-0.99999,0.0,0.00088]
[1780509831188,85.05,66005.74,0.0,-0.99999,0.0,0.00088]
[1780509833203,85.05,66006.76,0.0,-0.99999,0.0,0.00088]
[1780509834210,85.05,66007.66,0.0,-0.99999,0.0,0.00088]
[1780509835217,85.05,66005.64,0.0,-0.99999,0.0,0.00088]
[1780509836224,85.05,66004.08,0.0,-0.99999,0.0,0.00088]
[1780509839245,85.05,66001.89,0.0,-0.99999,0.0,0.00087]
[1780509840118,85.05,66001.89,0.0,-0.99999,0.0,0.00087]
[1780509840262,85.05,66001.89,0.0,-0.99999,0.0,0.00087]
[1780509840369,85.05,66001.89,0.0,-0.99999,0.0,0.00087]
[1780509840518,85.05,66001.89,0.0,-0.99999,0.0,0.00087]
[1780509840525,85.05,66000.74,0.0,-0.99999,0.0,0.00087]
[1780509841259,85.05,66000.09,0.0,-0.99999,0.0,0.00087]
[1780509842266,85.05,65997.64,0.0,-0.99999,0.0,0.00087]
[1780509843273,85.05,65998.83,0.0,-0.99999,0.0,0.00087]
[1780509844280,85.05,65999.53,0.0,-0.99999,0.0,0.00087]
[1780509845287,85.05,65998.25,0.0,-0.99999,0.0,0.00087]
[1780509846294,85.05,65997.13,0.0,-0.99999,0.0,0.00086]
[1780509848941,85.05,65996.8,0.0,-0.99999,0.0,0.00086]
[1780509849315,85.05,65996.18,0.0,-0.99999,0.0,0.00086]
[1780509850322,85.05,65995.45,0.0,-0.99999,0.0,0.00086]
[1780509852336,85.05,65992.71,0.0,-0.99999,0.0,0.00086]
[1780509853344,85.05,65988.27,0.0,-0.99999,0.0,0.00085]
[1780509854351,85.05,65989.02,0.0,-0.99999,0.0,0.00085]
[1780509855073,85.05,65989.02,0.0,-0.99999,0.0,0.00085]
[1780509855615,85.05,65990.53,0.0,-0.99999,0.0,0.00085]
[1780509856365,85.05,65991.66,0.0,-0.99999,0.0,0.00086]
[1780509859385,85.05,65986.98,0.0,-0.99999,0.0,0.00085]
[1780509860393,85.05,65984.77,0.0,-0.99999,0.0,0.00084]
[1780509861400,85.05,65983.35,0.0,-0.99999,0.0,0.00084]
[1780509862406,85.05,65982.54,0.0,-0.99999,0.0,0.00084]
[1780509863414,85.05,65984.86,0.0,-0.99999,0.0,0.00084]
[1780509864421,85.05,65985.92,0.0,-0.99999,0.0,0.00085]
[1780509866435,85.05,65985.31,0.0,-0.99999,0.0,0.00084]
[1780509868449,85.05,65991.02,0.0,-0.99999,0.0,0.00085]
[1780509869458,85.05,65992.19,0.0,-0.99999,0.0,0.00086]
[1780509872480,85.05,65985.07,0.0,-0.99999,0.0,0.00083]
[1780509873486,85.05,65982.95,0.0,-0.99999,0.0,0.00083]
[1780509877514,85.05,65979.83,0.0,-0.99999,0.0,0.00083]
[1780509878521,85.05,65979.29,0.0,-0.99999,0.0,0.00082]
[1780509881542,85.05,65983.16,0.0,-0.99999,0.0,0.00083]
[1780509882549,85.05,65986.74,0.0,-0.99999,0.0,0.00084]
[1780509883556,85.05,65966.57,0.0,-0.99999,0.0,0.0008]
[1780509884563,85.05,65963.94,0.0,-0.99999,0.0,0.0008]
[1780509885570,85.05,65962.38,0.0,-0.99999,0.0,0.0008]
[1780509886577,85.05,65958.68,0.0,-0.99999,0.0,0.00079]
[1780509887584,85.05,65955.81,0.0,-0.99999,0.0,0.00079]
[1780509888591,85.05,65950.35,0.0,-0.99999,0.0,0.00078]
[1780509889597,85.05,65942.28,0.0,-0.99999,0.0,0.00077]
[1780509890606,85.05,65933.62,0.0,-0.99999,0.0,0.00075]
[1780509891613,85.05,65931.23,0.0,-0.99999,0.0,0.00075]
[1780509892628,85.05,65929.57,0.0,-0.99999,0.0,0.00075]
[1780509893632,85.05,65921.32,0.0,-0.99999,0.0,0.00074]
[1780509894639,85.05,65921.95,0.0,-0.99999,0.0,0.00074]
[1780509895646,85.05,65922.89,0.0,-0.99999,0.0,0.00074]
[1780509896653,85.05,65921.18,0.0,-0.99999,0.0,0.00074]
[1780509897660,85.05,65920.26,0.0,-0.99999,0.0,0.00073]
[1780509898667,85.05,65922.51,0.0,-0.99999,0.0,0.00074]
[1780509899674,85.05,65921.47,0.0,-0.99999,0.0,0.00074]
[1780509900681,85.05,65924.37,0.0,-0.99999,0.0,0.00074]
[1780509901689,85.05,65934.78,0.0,-0.99999,0.0,0.00076]
[1780509902696,85.05,65933.46,0.0,-0.99999,0.0,0.00075]
[1780509903703,85.05,65940.5,0.0,-0.99999,0.0,0.00076]
[1780509904710,85.05,65942.3,0.0,-0.99999,0.0,0.00077]
[1780509905717,85.05,65947.07,0.0,-0.99999,0.0,0.00077]
[1780509906723,85.05,65944.32,0.0,-0.99999,0.0,0.00077]
[1780509907731,85.05,65939.25,0.0,-0.99999,0.0,0.00076]
[1780509908540,85.05,65939.25,0.0,-0.99999,0.0,0.00076]
[1780509908944,85.05,65939.42,0.0,-0.99999,0.0,0.00076]
[1780509909108,85.05,65939.42,0.0,-0.99999,0.0,0.00076]
[1780509909407,85.05,65939.42,0.0,-0.99999,0.0,0.00076]
[1780509909745,85.05,65937.98,0.0,-0.99999,0.0,0.00076]
[1780509910752,85.05,65932.98,0.0,-0.99999,0.0,0.00075]
[1780509911759,85.05,65933.47,0.0,-0.99999,0.0,0.00075]
[1780509915786,85.05,65931.25,0.0,-0.99999,0.0,0.00075]
[1780509916794,85.05,65937.54,0.0,-0.99999,0.0,0.00076]
[1780509917801,85.05,65938.54,0.0,-0.99999,0.0,0.00076]
[1780509918726,85.05,65938.54,0.0,-0.99999,0.0,0.00076]
[1780509918808,85.05,65936.35,0.0,-0.99999,0.0,0.00076]
[1780509919815,85.05,65935.14,0.0,-0.99999,0.0,0.00076]
[1780509922836,85.05,65938.93,0.0,-0.99999,0.0,0.00076]
[1780509923843,85.05,65956.65,0.0,-0.99999,0.0,0.00079]
[1780509924850,85.05,65963.04,0.0,-0.99999,0.0,0.0008]
[1780509925865,85.05,65963.54,0.0,-0.99999,0.0,0.0008]
[1780509926867,85.05,65965.38,0.0,-0.99999,0.0,0.0008]
[1780509928878,85.05,65961.9,0.0,-0.99999,0.0,0.0008]
[1780509930074,85.05,65961.9,0.0,-0.99999,0.0,0.0008]
[1780509930122,85.05,65963.59,0.0,-0.99999,0.0,0.0008]
[1780509931360,85.05,65959.68,0.0,-0.99999,0.0,0.00078]
[1780509933915,85.05,65957.87,0.0,-0.99999,0.0,0.00078]
[1780509934921,85.05,65940.59,0.0,-0.99999,0.0,0.00076]
[1780509935928,85.05,65940.41,0.0,-0.99999,0.0,0.00075]
[1780509936935,85.05,65935.45,0.0,-0.99999,0.0,0.00075]
[1780509937942,85.05,65934.72,0.0,-0.99999,0.0,0.00075]
[1780509939379,85.05,65934.72,0.0,-0.99999,0.0,0.00075]
[1780509939447,85.05,65932.94,0.0,-0.99999,0.0,0.00074]
[1780509940963,85.05,65931.12,0.0,-0.99999,0.0,0.00074]
[1780509941970,85.05,65932.26,0.0,-0.99999,0.0,0.00074]
[1780509943266,85.05,65935.14,0.0,-0.99999,0.0,0.00075]
[1780509944991,85.05,65932.6,0.0,-0.99999,0.0,0.00074]
[1780509945998,85.05,65931.27,0.0,-0.99999,0.0,0.00074]
[1780509950027,85.05,65930.75,0.0,-0.99999,0.0,0.00074]
[1780509951034,85.05,65931.59,0.0,-0.99999,0.0,0.00074]
[1780509952041,85.05,65929.66,0.0,-0.99999,0.0,0.00074]
[1780509953048,85.05,65924.08,0.0,-0.99999,0.0,0.00073]
[1780509954055,85.05,65921.31,0.0,-0.99999,0.0,0.00073]
[1780509955062,85.05,65922.11,0.0,-0.99999,0.0,0.00073]
[1780509956069,85.05,65922.59,0.0,-0.99999,0.0,0.00073]
[1780509959090,85.05,65924.27,0.0,-0.99999,0.0,0.00073]
[1780509960097,85.05,65928.45,0.0,-0.99999,0.0,0.00074]
[1780509961104,85.05,65930.73,0.0,-0.99999,0.0,0.00074]
[1780509962111,85.05,65931.56,0.0,-0.99999,0.0,0.00074]
[1780509963119,85.05,65929.68,0.0,-0.99999,0.0,0.00074]
[1780509963956,85.05,65929.68,0.0,-0.99999,0.0,0.00074]
[1780509964125,85.05,65930.4,0.0,-0.99999,0.0,0.00074]
[1780509965141,85.05,65947.3,0.0,-0.99999,0.0,0.00077]
[1780509966143,85.05,65964.21,0.0,-0.99999,0.0,0.00079]
[1780509967150,85.05,65970.35,0.0,-0.99999,0.0,0.0008]
[1780509968157,85.05,65971.08,0.0,-0.99999,0.0,0.0008]
[1780509969163,85.05,65962.28,0.0,-0.99999,0.0,0.00079]
[1780509970171,85.05,65958.87,0.0,-0.99999,0.0,0.00078]
[1780509972185,85.05,65959.39,0.0,-0.99999,0.0,0.00078]
[1780509974315,85.05,65959.64,0.0,-0.99999,0.0,0.00078]
[1780509974416,85.05,65958.9,0.0,-0.99999,0.0,0.00078]
[1780509975206,85.05,65957.41,0.0,-0.99999,0.0,0.00078]
[1780509976213,85.05,65952.67,0.0,-0.99999,0.0,0.00077]
[1780509977220,85.05,65943.33,0.0,-0.99999,0.0,0.00076]
[1780509978227,85.05,65940.87,0.0,-0.99999,0.0,0.00076]
[1780509980241,85.05,65939.51,0.0,-0.99999,0.0,0.00075]
[1780509981248,85.05,65939.01,0.0,-0.99999,0.0,0.00075]
[1780509982255,85.05,65937.96,0.0,-0.99999,0.0,0.00075]
[1780509983189,85.05,65937.96,0.0,-0.99999,0.0,0.00075]
[1780509983268,85.05,65928.03,0.0,-0.99999,0.0,0.00074]
[1780509984273,85.05,65922.1,0.0,-0.99999,0.0,0.00073]
[1780509985280,85.05,65918.93,0.0,-0.99999,0.0,0.00072]
[1780509986287,85.05,65925.58,0.0,-0.99999,0.0,0.00073]
[1780509987293,85.05,65924.23,0.0,-0.99999,0.0,0.00073]
[1780509988301,85.05,65921.87,0.0,-0.99999,0.0,0.00073]
[1780509989331,85.05,65921.87,0.0,-0.99999,0.0,0.00073]
[1780509990315,85.05,65923.46,0.0,-0.99999,0.0,0.00073]
[1780509991322,85.05,65923.61,0.0,-0.99999,0.0,0.00072]
[1780509992329,85.05,65922.01,0.0,-0.99999,0.0,0.00072]
[1780509994343,85.05,65921.27,0.0,-0.99999,0.0,0.00072]
[1780509995350,85.05,65922.35,0.0,-0.99999,0.0,0.00072]
[1780509996356,85.05,65924.39,0.0,-0.99999,0.0,0.00072]
[1780509997364,85.05,65924.91,0.0,-0.99999,0.0,0.00072]
[1780510001392,85.05,65921.19,0.0,-0.99999,0.0,0.00072]
[1780510002399,85.05,65920.15,0.0,-0.99999,0.0,0.00072]
[1780510004413,85.05,65919.21,0.0,-0.99999,0.0,0.00072]
[1780510006524,85.05,65918.54,0.0,-0.99999,0.0,0.00071]
[1780510007441,85.05,65912.19,0.0,-0.99999,0.0,0.00071]
[1780510008441,85.05,65906.1,0.0,-0.99999,0.0,0.0007]
[1780510009449,85.05,65909.51,0.0,-0.99999,0.0,0.0007]
[1780510010456,85.05,65911.39,0.0,-0.99999,0.0,0.0007]
[1780510011463,85.05,65910.8,0.0,-0.99999,0.0,0.0007]
[1780510012115,85.05,65910.8,0.0,-0.99999,0.0,0.0007]
[1780510012297,85.05,65910.8,0.0,-0.99999,0.0,0.0007]
[1780510014493,85.05,65927.54,0.0,-0.99999,0.0,0.00073]
[1780510015492,85.05,65935.55,0.0,-0.99999,0.0,0.00074]
[1780510016499,85.05,65936.75,0.0,-0.99999,0.0,0.00074]
[1780510018513,85.05,65937.42,0.0,-0.99999,0.0,0.00074]
[1780510021534,85.05,65939.3,0.0,-0.99999,0.0,0.00074]
[1780510022708,85.05,65938.63,0.0,-0.99999,0.0,0.00074]
[1780510023548,85.05,65943.7,0.0,-0.99999,0.0,0.00075]
[1780510024740,85.05,65943.7,0.0,-0.99999,0.0,0.00075]
[1780510024848,85.05,65955.36,0.0,-0.99999,0.0,0.00077]
[1780510025562,85.05,65952.02,0.0,-0.99999,0.0,0.00076]
[1780510026578,85.05,65942.87,0.0,-0.99999,0.0,0.00075]
[1780510027585,85.05,65939.49,0.0,-0.99999,0.0,0.00074]
[1780510028592,85.05,65943.77,0.0,-0.99999,0.0,0.00075]
[1780510029370,85.05,65943.77,0.0,-0.99999,0.0,0.00075]
[1780510029712,85.05,65943.06,0.0,-0.99999,0.0,0.00075]
[1780510030606,85.05,65939.26,0.0,-0.99999,0.0,0.00074]
[1780510031855,85.05,65938.37,0.0,-0.99999,0.0,0.00074]
[1780510033627,85.05,65948.62,0.0,-0.99999,0.0,0.00076]
[1780510034634,85.05,65952.76,0.0,-0.99999,0.0,0.00076]
[1780510035641,85.05,65954.04,0.0,-0.99999,0.0,0.00077]
[1780510036648,85.05,65956.04,0.0,-0.99999,0.0,0.00077]
[1780510037655,85.05,65952.73,0.0,-0.99999,0.0,0.00076]
[1780510038662,85.05,65945.72,0.0,-0.99999,0.0,0.00075]
[1780510039669,85.05,65948.88,0.0,-0.99999,0.0,0.00076]
[1780510040676,85.05,65951.86,0.0,-0.99999,0.0,0.00076]
[1780510041683,85.05,65954.85,0.0,-0.99999,0.0,0.00077]
[1780510042690,85.05,65955.36,0.0,-0.99999,0.0,0.00077]
[1780510044704,85.05,65958.26,0.0,-0.99999,0.0,0.00077]
[1780510045711,85.05,65956.1,0.0,-0.99999,0.0,0.00077]
[1780510046718,85.05,65954.73,0.0,-0.99999,0.0,0.00077]
[1780510047726,85.05,65955.55,0.0,-0.99999,0.0,0.00077]
[1780510048732,85.05,65947.55,0.0,-0.99999,0.0,0.00076]
[1780510049739,85.05,65945.91,0.0,-0.99999,0.0,0.00075]
[1780510050746,85.05,65946.18,0.0,-0.99999,0.0,0.00075]
[1780510051753,85.05,65946.05,0.0,-0.99999,0.0,0.00075]
[1780510053767,85.05,65947.3,0.0,-0.99999,0.0,0.00075]
[1780510054775,85.05,65946.53,0.0,-0.99999,0.0,0.00075]
[1780510055782,85.05,65943.48,0.0,-0.99999,0.0,0.00074]
[1780510056431,85.05,65943.48,0.0,-0.99999,0.0,0.00074]
[1780510056616,85.05,65943.48,0.0,-0.99999,0.0,0.00074]
[1780510058803,85.05,65937.14,0.0,-0.99999,0.0,0.00073]
[1780510059810,85.05,65940.75,0.0,-0.99999,0.0,0.00074]
[1780510060817,85.05,65939.84,0.0,-0.99999,0.0,0.00074]
[1780510064845,85.05,65938.48,0.0,-0.99999,0.0,0.00073]
[1780510067824,85.05,65938.75,0.0,-0.99999,0.0,0.00073]
[1780510067866,85.05,65950.54,0.0,-0.99999,0.0,0.00075]
[1780510068873,85.05,65951.27,0.0,-0.99999,0.0,0.00075]
[1780510069880,85.05,65951.79,0.0,-0.99999,0.0,0.00075]
[1780510071894,85.05,65954.17,0.0,-0.99999,0.0,0.00076]
[1780510072901,85.05,65959.72,0.0,-0.99999,0.0,0.00077]
[1780510073908,85.05,65960.61,0.0,-0.99999,0.0,0.00077]
[1780510074704,85.05,65960.61,0.0,-0.99999,0.0,0.00077]
[1780510074957,85.05,65962.54,0.0,-0.99999,0.0,0.00077]
[1780510076929,85.05,65961.87,0.0,-0.99999,0.0,0.00077]
[1780510079950,85.05,65960.65,0.0,-0.99999,0.0,0.00077]
[1780510080957,85.05,65958.05,0.0,-0.99999,0.0,0.00076]
[1780510081964,85.05,65957.3,0.0,-0.99999,0.0,0.00076]
[1780510082971,85.05,65958.31,0.0,-0.99999,0.0,0.00076]
[1780510083978,85.05,65959.02,0.0,-0.99999,0.0,0.00076]
[1780510085997,85.05,65958.38,0.0,-0.99999,0.0,0.00076]
[1780510089018,85.05,65956.7,0.0,-0.99999,0.0,0.00076]
[1780510090025,85.05,65955.89,0.0,-0.99999,0.0,0.00076]
[1780510092039,85.05,65953.05,0.0,-0.99999,0.0,0.00076]
[1780510096067,85.05,65955.86,0.0,-0.99999,0.0,0.00076]
[1780510097100,85.05,65955.86,0.0,-0.99999,0.0,0.00076]
[1780510097104,85.05,65955.86,0.0,-0.99999,0.0,0.00076]
[1780510097110,85.05,65955.86,0.0,-0.99999,0.0,0.00076]
[1780510097157,85.05,65955.86,0.0,-0.99999,0.0,0.00076]
[1780510097184,85.05,65956.59,0.0,-0.99999,0.0,0.00076]
[1780510098081,85.05,65957.19,0.0,-0.99999,0.0,0.00076]
[1780510099088,85.05,65942.59,0.0,-0.99999,0.0,0.00074]
[1780510100100,85.05,65941.15,0.0,-0.99999,0.0,0.00074]
[1780510101104,85.05,65947.93,0.0,-0.99999,0.0,0.00075]
[1780510102111,85.05,65945.38,0.0,-0.99999,0.0,0.00074]
[1780510103119,85.05,65942.74,0.0,-0.99999,0.0,0.00074]
[1780510104125,85.05,65947.77,0.0,-0.99999,0.0,0.00075]
[1780510105132,85.05,65949.05,0.0,-0.99999,0.0,0.00075]
[1780510106843,85.05,65949.05,0.0,-0.99999,0.0,0.00075]
[1780510106916,85.05,65948.45,0.0,-0.99999,0.0,0.00075]
[1780510107148,85.05,65946.51,0.0,-0.99999,0.0,0.00075]
[1780510112604,85.05,65945.72,0.0,-0.99999,0.0,0.00074]
[1780510112950,85.05,65942.43,0.0,-0.99999,0.0,0.00073]
[1780510113738,85.05,65938.72,0.0,-0.99999,0.0,0.00073]
[1780510114233,85.05,65937.84,0.0,-0.99999,0.0,0.00072]
[1780510115240,85.05,65938.46,0.0,-0.99999,0.0,0.00073]
[1780510117255,85.05,65943.7,0.0,-0.99999,0.0,0.00073]
[1780510118262,85.05,65945.94,0.0,-0.99999,0.0,0.00074]
[1780510119509,85.05,65943.81,0.0,-0.99999,0.0,0.00073]
[1780510120276,85.05,65946.03,0.0,-0.99999,0.0,0.00074]
[1780510121283,85.05,65947.88,0.0,-0.99999,0.0,0.00074]
[1780510124304,85.05,65949.64,0.0,-0.99999,0.0,0.00074]
[1780510125311,85.05,65949.14,0.0,-0.99999,0.0,0.00074]
[1780510126318,85.05,65949.65,0.0,-0.99999,0.0,0.00074]
[1780510129340,85.05,65944.45,0.0,-0.99999,0.0,0.00073]
[1780510130637,85.05,65941.62,0.0,-0.99999,0.0,0.00073]
[1780510131353,85.05,65940.57,0.0,-0.99999,0.0,0.00073]
[1780510132360,85.05,65939.56,0.0,-0.99999,0.0,0.00073]
[1780510134374,85.05,65940.38,0.0,-0.99999,0.0,0.00073]
[1780510137395,85.05,65939.85,0.0,-0.99999,0.0,0.00073]
[1780510138244,85.05,65939.85,0.0,-0.99999,0.0,0.00073]
[1780510138295,85.05,65939.85,0.0,-0.99999,0.0,0.00073]
[1780510138412,85.05,65939.85,0.0,-0.99999,0.0,0.00073]
[1780510138492,85.05,65936.36,0.0,-0.99999,0.0,0.00072]
[1780510139409,85.05,65934.95,0.0,-0.99999,0.0,0.00072]
[1780510144444,85.05,65934.9,0.0,-0.99999,0.0,0.00072]
[1780510146458,85.05,65935.73,0.0,-0.99999,0.0,0.00072]
[1780510147465,85.05,65946.88,0.0,-0.99999,0.0,0.00074]
[1780510148472,85.05,65948.61,0.0,-0.99999,0.0,0.00074]
[1780510151054,85.05,65948.99,0.0,-0.99999,0.0,0.00074]
[1780510151138,85.05,65949.52,0.0,-0.99999,0.0,0.00074]
[1780510151497,85.05,65961.18,0.0,-0.99999,0.0,0.00076]
[1780510152509,85.05,65972.12,0.0,-0.99999,0.0,0.00077]
[1780510154092,85.05,65980.74,0.0,-0.99999,0.0,0.00079]
[1780510154522,85.05,65984.21,0.0,-0.99999,0.0,0.00079]
[1780510157543,85.05,65983.3,0.0,-0.99999,0.0,0.00079]
[1780510158550,85.05,65984.09,0.0,-0.99999,0.0,0.00079]
[1780510159557,85.05,65982.08,0.0,-0.99999,0.0,0.00079]
[1780510160564,85.05,65977.22,0.0,-0.99999,0.0,0.00078]
[1780510162578,85.05,65978.34,0.0,-0.99999,0.0,0.00078]
[1780510163585,85.05,65977.16,0.0,-0.99999,0.0,0.00078]
[1780510164754,85.05,65977.16,0.0,-0.99999,0.0,0.00078]
[1780510165768,85.05,65978.95,0.0,-0.99999,0.0,0.00079]
[1780510166606,85.05,65980.07,0.0,-0.99999,0.0,0.00079]
[1780510172177,85.05,65980.34,0.0,-0.99999,0.0,0.00079]
[1780510171640,85.05,65971.11,0.0,-0.99999,0.0,0.00076]
[1780510172648,85.05,65973.03,0.0,-0.99999,0.0,0.00077]
[1780510174662,85.05,65979.97,0.0,-0.99999,0.0,0.00078]
[1780510175669,85.05,65972.9,0.0,-0.99999,0.0,0.00077]
[1780510176713,85.05,65972.9,0.0,-0.99999,0.0,0.00077]
[1780510176823,85.05,65972.9,0.0,-0.99999,0.0,0.00077]
[1780510176960,85.05,65972.9,0.0,-0.99999,0.0,0.00077]
[1780510177089,85.05,65972.9,0.0,-0.99999,0.0,0.00077]
[1780510177136,85.05,65972.11,0.0,-0.99999,0.0,0.00077]
[1780510177683,85.05,65971.28,0.0,-0.99999,0.0,0.00076]
[1780510179697,85.05,65973.82,0.0,-0.99999,0.0,0.00077]
[1780510180704,85.05,65981.38,0.0,-0.99999,0.0,0.00078]
[1780510181711,85.05,65983.7,0.0,-0.99999,0.0,0.00078]
[1780510182718,85.05,65981.85,0.0,-0.99999,0.0,0.00078]
[1780510184733,85.05,65978.39,0.0,-0.99999,0.0,0.00078]
[1780510185739,85.05,65977.69,0.0,-0.99999,0.0,0.00077]
[1780510186746,85.05,65975.35,0.0,-0.99999,0.0,0.00077]
[1780510188761,85.05,65973.42,0.0,-0.99999,0.0,0.00077]
[1780510189764,85.05,65973.42,0.0,-0.99999,0.0,0.00077]
[1780510189767,85.05,65965.92,0.0,-0.99999,0.0,0.00076]
[1780510190774,85.05,65965.56,0.0,-0.99999,0.0,0.00076]
[1780510194802,85.05,65970.0,0.0,-0.99999,0.0,0.00076]
[1780510195809,85.05,65972.23,0.0,-0.99999,0.0,0.00077]
[1780510197059,85.05,65972.23,0.0,-0.99999,0.0,0.00077]
[1780510197076,85.05,65968.37,0.0,-0.99999,0.0,0.00076]
[1780510198830,85.05,65965.39,0.0,-0.99999,0.0,0.00076]
[1780510201855,85.05,65957.43,0.0,-0.99999,0.0,0.00074]
[1780510202860,85.05,65963.44,0.0,-0.99999,0.0,0.00075]
[1780510203867,85.05,65961.02,0.0,-0.99999,0.0,0.00075]
[1780510204874,85.05,65959.59,0.0,-0.99999,0.0,0.00075]
[1780510205881,85.05,65954.21,0.0,-0.99999,0.0,0.00074]
[1780510206888,85.05,65952.69,0.0,-0.99999,0.0,0.00074]
[1780510207895,85.05,65955.66,0.0,-0.99999,0.0,0.00074]
[1780510208902,85.05,65951.11,0.0,-0.99999,0.0,0.00073]
[1780510209909,85.05,65947.23,0.0,-0.99999,0.0,0.00073]
[1780510210916,85.05,65942.34,0.0,-0.99999,0.0,0.00072]
[1780510211923,85.05,65937.01,0.0,-0.99999,0.0,0.00071]
[1780510212930,85.05,65940.22,0.0,-0.99999,0.0,0.00072]
[1780510213937,85.05,65942.18,0.0,-0.99999,0.0,0.00072]
[1780510216958,85.05,65941.49,0.0,-0.99999,0.0,0.00072]
[1780510217965,85.05,65939.76,0.0,-0.99999,0.0,0.00072]
[1780510220986,85.05,65938.33,0.0,-0.99999,0.0,0.00072]
[1780510221993,85.05,65931.09,0.0,-0.99999,0.0,0.00071]
[1780510223000,85.05,65932.4,0.0,-0.99999,0.0,0.00071]
[1780510224014,85.05,65931.95,0.0,-0.99999,0.0,0.00071]
[1780510225017,85.05,65930.93,0.0,-0.99999,0.0,0.00071]
[1780510226024,85.05,65931.6,0.0,-0.99999,0.0,0.00071]
[1780510229045,85.05,65930.69,0.0,-0.99999,0.0,0.00071]
[1780510230052,85.05,65926.43,0.0,-0.99999,0.0,0.0007]
[1780510230857,85.05,65926.43,0.0,-0.99999,0.0,0.0007]
[1780510231059,85.05,65916.77,0.0,-0.99999,0.0,0.00068]
[1780510232066,85.05,65905.53,0.0,-0.99999,0.0,0.00066]
[1780510233073,85.05,65906.03,0.0,-0.99999,0.0,0.00066]
[1780510234081,85.05,65906.06,0.0,-0.99999,0.0,0.00066]
[1780510235088,85.05,65904.85,0.0,-0.99999,0.0,0.00066]
[1780510236095,85.05,65903.3,0.0,-0.99999,0.0,0.00066]
[1780510237102,85.05,65897.66,0.0,-0.99999,0.0,0.00065]
[1780510238109,85.05,65895.19,0.0,-0.99999,0.0,0.00065]
[1780510239116,85.05,65904.39,0.0,-0.99999,0.0,0.00066]
[1780510240123,85.05,65907.24,0.0,-0.99999,0.0,0.00066]
[1780510241130,85.05,65909.22,0.0,-0.99999,0.0,0.00067]
[1780510242138,85.05,65907.92,0.0,-0.99999,0.0,0.00067]
[1780510244718,85.05,65908.03,0.0,-0.99999,0.0,0.00067]
[1780510247174,85.05,65908.76,0.0,-0.99999,0.0,0.00067]
[1780510248181,85.05,65911.98,0.0,-0.99999,0.0,0.00067]
[1780510249188,85.05,65912.65,0.0,-0.99999,0.0,0.00067]
[1780510254223,85.05,65916.61,0.0,-0.99999,0.0,0.00068]
[1780510256237,85.05,65914.15,0.0,-0.99999,0.0,0.00067]
[1780510258251,85.05,65915.3,0.0,-0.99999,0.0,0.00068]
[1780510260265,85.05,65906.81,0.0,-0.99999,0.0,0.00066]
[1780510261202,85.05,65906.81,0.0,-0.99999,0.0,0.00066]
[1780510261280,85.05,65906.81,0.0,-0.99999,0.0,0.00066]
[1780510261272,85.05,65902.34,0.0,-0.99999,0.0,0.00066]
[1780510262279,85.05,65901.73,0.0,-0.99999,0.0,0.00066]
[1780510263286,85.05,65905.57,0.0,-0.99999,0.0,0.00066]
[1780510264294,85.05,65906.76,0.0,-0.99999,0.0,0.00066]
[1780510265300,85.05,65907.83,0.0,-0.99999,0.0,0.00067]
[1780510267314,85.05,65894.49,0.0,-0.99999,0.0,0.00065]
[1780510268321,85.05,65872.66,0.0,-0.99999,0.0,0.00062]
[1780510269343,85.05,65851.17,0.0,-1.0,0.0,0.00059]
[1780510270350,85.05,65833.8,0.0,-1.0,0.0,0.00057]
[1780510271358,85.05,65831.16,0.0,-1.0,0.0,0.00057]
[1780510272340,85.05,65831.16,0.0,-1.0,0.0,0.00057]
[1780510272365,85.05,65829.9,0.0,-1.0,0.0,0.00057]
[1780510274164,85.05,65829.9,0.0,-1.0,0.0,0.00057]
[1780510274273,85.05,65829.9,0.0,-1.0,0.0,0.00057]
[1780510274236,85.05,65827.98,0.0,-1.0,0.0,0.00057]
[1780510274379,85.05,65823.13,0.0,-1.0,0.0,0.00056]
[1780510275386,85.05,65824.75,0.0,-1.0,0.0,0.00056]
[1780510277400,85.05,65823.52,0.0,-1.0,0.0,0.00056]
[1780510279414,85.05,65826.9,0.0,-1.0,0.0,0.00057]
[1780510281428,85.05,65829.01,0.0,-1.0,0.0,0.00057]
[1780510282435,85.05,65833.09,0.0,-1.0,0.0,0.00057]
[1780510283442,85.05,65835.96,0.0,-1.0,0.0,0.00058]
[1780510284449,85.05,65838.16,0.0,-1.0,0.0,0.00058]
[1780510286463,85.05,65839.47,0.0,-1.0,0.0,0.00058]
[1780510288478,85.05,65836.85,0.0,-1.0,0.0,0.00058]
[1780510290492,85.05,65835.27,0.0,-1.0,0.0,0.00058]
[1780510291499,85.05,65835.18,0.0,-1.0,0.0,0.00057]
[1780510292506,85.05,65838.81,0.0,-1.0,0.0,0.00057]
[1780510293518,85.05,65844.77,0.0,-1.0,0.0,0.00058]
[1780510294520,85.05,65848.43,0.0,-1.0,0.0,0.00058]
[1780510295527,85.05,65849.18,0.0,-1.0,0.0,0.00058]
[1780510296534,85.05,65847.92,0.0,-1.0,0.0,0.00058]
[1780510298548,85.05,65844.42,0.0,-1.0,0.0,0.00058]
[1780510299555,85.05,65836.59,0.0,-1.0,0.0,0.00057]
[1780510300564,85.05,65834.44,0.0,-1.0,0.0,0.00057]
[1780510302578,85.05,65825.49,0.0,-1.0,0.0,0.00056]
[1780510303585,85.05,65815.46,0.0,-1.0,0.0,0.00055]
[1780510304592,85.05,65817.15,0.0,-1.0,0.0,0.00055]
[1780510306608,85.05,65813.1,0.0,-1.0,0.0,0.00054]
[1780510307615,85.05,65814.61,0.0,-1.0,0.0,0.00055]
[1780510308622,85.05,65813.04,0.0,-1.0,0.0,0.00054]
[1780510309629,85.05,65806.33,0.0,-1.0,0.0,0.00054]
[1780510310636,85.05,65804.2,0.0,-1.0,0.0,0.00053]
[1780510311643,85.05,65805.8,0.0,-1.0,0.0,0.00054]
[1780510313657,85.05,65803.89,0.0,-1.0,0.0,0.00053]
[1780510314407,85.05,65803.89,0.0,-1.0,0.0,0.00053]
[1780510314503,85.05,65803.89,0.0,-1.0,0.0,0.00053]
[1780510315135,85.05,65803.89,0.0,-1.0,0.0,0.00053]
[1780510315217,85.05,65804.92,0.0,-1.0,0.0,0.00054]
[1780510315671,85.05,65803.8,0.0,-1.0,0.0,0.00053]
[1780510317685,85.05,65799.19,0.0,-1.0,0.0,0.00053]
[1780510318692,85.05,65800.82,0.0,-1.0,0.0,0.00053]
[1780510319699,85.05,65808.52,0.0,-1.0,0.0,0.00054]
[1780510320706,85.05,65807.74,0.0,-1.0,0.0,0.00054]
[1780510321713,85.05,65805.94,0.0,-1.0,0.0,0.00054]
[1780510323728,85.05,65807.02,0.0,-1.0,0.0,0.00054]
[1780510325742,85.05,65803.47,0.0,-1.0,0.0,0.00053]
[1780510326749,85.05,65798.72,0.0,-1.0,0.0,0.00053]
[1780510327756,85.05,65794.0,0.0,-1.0,0.0,0.00052]
[1780510328763,85.05,65803.47,0.0,-1.0,0.0,0.00053]
[1780510329641,85.05,65803.47,0.0,-1.0,0.0,0.00053]
[1780510329681,85.05,65803.47,0.0,-1.0,0.0,0.00053]
[1780510329770,85.05,65805.36,0.0,-1.0,0.0,0.00054]
[1780510330777,85.05,65804.06,0.0,-1.0,0.0,0.00053]
[1780510332791,85.05,65802.89,0.0,-1.0,0.0,0.00053]
[1780510334257,85.05,65802.89,0.0,-1.0,0.0,0.00053]
[1780510334292,85.05,65802.89,0.0,-1.0,0.0,0.00053]
[1780510334340,85.05,65803.24,0.0,-1.0,0.0,0.00053]
[1780510335812,85.05,65801.02,0.0,-1.0,0.0,0.00053]
[1780510337825,85.05,65795.47,0.0,-1.0,0.0,0.00052]
[1780510338834,85.05,65785.7,0.0,-1.0,0.0,0.00051]
[1780510339841,85.05,65786.89,0.0,-1.0,0.0,0.00052]
[1780510340848,85.05,65787.9,0.0,-1.0,0.0,0.00052]
[1780510341857,85.05,65784.39,0.0,-1.0,0.0,0.00051]
[1780510342863,85.05,65786.37,0.0,-1.0,0.0,0.00052]
[1780510345943,85.05,65785.83,0.0,-1.0,0.0,0.00051]
[1780510346047,85.05,65785.83,0.0,-1.0,0.0,0.00051]
[1780510346147,85.05,65785.99,0.0,-1.0,0.0,0.00051]
[1780510347898,85.05,65791.85,0.0,-1.0,0.0,0.00052]
[1780510348905,85.05,65792.33,0.0,-1.0,0.0,0.00052]
[1780510350185,85.05,65792.33,0.0,-1.0,0.0,0.00052]
[1780510350292,85.05,65792.33,0.0,-1.0,0.0,0.00052]
[1780510350287,85.05,65793.56,0.0,-1.0,0.0,0.00052]
[1780510350919,85.05,65791.34,0.0,-1.0,0.0,0.00052]
[1780510351926,85.05,65790.97,0.0,-1.0,0.0,0.00051]
[1780510353486,85.05,65791.0,0.0,-1.0,0.0,0.00051]
[1780510353605,85.05,65791.0,0.0,-1.0,0.0,0.00051]
[1780510353940,85.05,65795.55,0.0,-1.0,0.0,0.00052]
[1780510356961,85.05,65794.42,0.0,-1.0,0.0,0.00052]
[1780510357968,85.05,65793.37,0.0,-1.0,0.0,0.00052]
[1780510361996,85.05,65792.21,0.0,-1.0,0.0,0.00051]
[1780510366025,85.05,65785.77,0.0,-1.0,0.0,0.00051]
[1780510367032,85.05,65786.05,0.0,-1.0,0.0,0.00051]
[1780510369046,85.05,65788.33,0.0,-1.0,0.0,0.00051]
[1780510370053,85.05,65792.54,0.0,-1.0,0.0,0.00052]
[1780510371060,85.05,65789.07,0.0,-1.0,0.0,0.00051]
[1780510373075,85.05,65787.98,0.0,-1.0,0.0,0.00051]
[1780510374081,85.05,65786.0,0.0,-1.0,0.0,0.00051]
[1780510376095,85.05,65781.66,0.0,-1.0,0.0,0.0005]
[1780510377101,85.05,65777.74,0.0,-1.0,0.0,0.0005]
[1780510378109,85.05,65780.05,0.0,-1.0,0.0,0.0005]
[1780510383161,85.05,65779.75,0.0,-1.0,0.0,0.0005]
[1780510384165,85.05,65783.94,0.0,-1.0,0.0,0.00051]
[1780510385173,85.05,65789.59,0.0,-1.0,0.0,0.00051]
[1780510386179,85.05,65791.01,0.0,-1.0,0.0,0.00051]
[1780510386662,85.05,65791.01,0.0,-1.0,0.0,0.00051]
[1780510387186,85.05,65791.12,0.0,-1.0,0.0,0.00051]
[1780510390209,85.05,65795.38,0.0,-1.0,0.0,0.00052]
[1780510391216,85.05,65796.57,0.0,-1.0,0.0,0.00052]
[1780510392223,85.05,65801.87,0.0,-1.0,0.0,0.00053]
[1780510393230,85.05,65803.51,0.0,-1.0,0.0,0.00053]
[1780510394237,85.05,65807.89,0.0,-1.0,0.0,0.00053]
[1780510395244,85.05,65813.78,0.0,-1.0,0.0,0.00054]
[1780510396251,85.05,65829.49,0.0,-1.0,0.0,0.00056]
[1780510397257,85.05,65836.08,0.0,-1.0,0.0,0.00056]
[1780510398265,85.05,65836.62,0.0,-1.0,0.0,0.00056]
[1780510399272,85.05,65827.61,0.0,-1.0,0.0,0.00055]
[1780510400279,85.05,65824.61,0.0,-1.0,0.0,0.00055]
[1780510401286,85.05,65824.57,0.0,-1.0,0.0,0.00055]
[1780510403300,85.05,65815.77,0.0,-1.0,0.0,0.00054]
[1780510404307,85.05,65809.46,0.0,-1.0,0.0,0.00053]
[1780510405313,85.05,65816.03,0.0,-1.0,0.0,0.00054]
[1780510406321,85.05,65820.84,0.0,-1.0,0.0,0.00055]
[1780510408335,85.05,65819.55,0.0,-1.0,0.0,0.00054]
[1780510409342,85.05,65823.18,0.0,-1.0,0.0,0.00055]
[1780510409449,85.05,65823.18,0.0,-1.0,0.0,0.00055]
[1780510409555,85.05,65823.18,0.0,-1.0,0.0,0.00055]
[1780510410349,85.05,65824.47,0.0,-1.0,0.0,0.00055]
[1780510410806,85.05,65824.47,0.0,-1.0,0.0,0.00055]
[1780510411356,85.05,65824.72,0.0,-1.0,0.0,0.00054]
[1780510412363,85.05,65826.14,0.0,-1.0,0.0,0.00054]
[1780510413369,85.05,65837.02,0.0,-1.0,0.0,0.00056]
[1780510414377,85.05,65840.11,0.0,-1.0,0.0,0.00056]
[1780510415384,85.05,65843.1,0.0,-1.0,0.0,0.00056]
[1780510416391,85.05,65844.6,0.0,-1.0,0.0,0.00057]
[1780510420311,85.05,65844.65,0.0,-1.0,0.0,0.00057]
[1780510420363,85.05,65844.65,0.0,-1.0,0.0,0.00057]
[1780510420419,85.05,65844.83,0.0,-1.0,0.0,0.00057]
[1780510421426,85.05,65838.31,0.0,-1.0,0.0,0.00056]
[1780510422433,85.05,65837.27,0.0,-1.0,0.0,0.00056]
[1780510423440,85.05,65834.11,0.0,-1.0,0.0,0.00055]
[1780510424129,85.05,65834.11,0.0,-1.0,0.0,0.00055]
[1780510424168,85.05,65834.11,0.0,-1.0,0.0,0.00055]
[1780510424447,85.05,65836.5,0.0,-1.0,0.0,0.00056]
[1780510425542,85.05,65836.07,0.0,-1.0,0.0,0.00056]
[1780510428164,85.05,65836.24,0.0,-1.0,0.0,0.00056]
[1780510428217,85.05,65836.24,0.0,-1.0,0.0,0.00056]
[1780510428272,85.05,65834.12,0.0,-1.0,0.0,0.00055]
[1780510429484,85.05,65833.08,0.0,-1.0,0.0,0.00055]
[1780510434517,85.05,65833.08,0.0,-1.0,0.0,0.00055]
[1780510438545,85.05,65830.9,0.0,-1.0,0.0,0.00055]
[1780510442573,85.05,65833.44,0.0,-1.0,0.0,0.00055]
[1780510443580,85.05,65832.47,0.0,-1.0,0.0,0.00055]
[1780510444587,85.05,65837.07,0.0,-1.0,0.0,0.00056]
[1780510445594,85.05,65844.19,0.0,-1.0,0.0,0.00056]
[1780510446601,85.05,65844.61,0.0,-1.0,0.0,0.00057]
[1780510447608,85.05,65853.62,0.0,-1.0,0.0,0.00058]
[1780510448623,85.05,65855.67,0.0,-1.0,0.0,0.00058]
[1780510449627,85.05,65872.23,0.0,-1.0,0.0,0.0006]
[1780510450634,85.05,65875.42,0.0,-1.0,0.0,0.0006]
[1780510454662,85.05,65881.05,0.0,-0.99999,0.0,0.00061]
[1780510455669,85.05,65883.37,0.0,-0.99999,0.0,0.00061]
[1780510457683,85.05,65885.99,0.0,-0.99999,0.0,0.00061]
[1780510458690,85.05,65888.27,0.0,-0.99999,0.0,0.00062]
[1780510464444,85.05,65888.48,0.0,-0.99999,0.0,0.00062]
[1780510466746,85.05,65899.49,0.0,-0.99999,0.0,0.00063]
[1780510467753,85.05,65900.02,0.0,-0.99999,0.0,0.00063]
[1780510469767,85.05,65904.82,0.0,-0.99999,0.0,0.00064]
[1780510470774,85.05,65901.24,0.0,-0.99999,0.0,0.00063]
[1780510471780,85.05,65901.32,0.0,-0.99999,0.0,0.00063]
[1780510472788,85.05,65900.07,0.0,-0.99999,0.0,0.00062]
[1780510473796,85.05,65894.47,0.0,-0.99999,0.0,0.00062]
[1780510474803,85.05,65895.44,0.0,-0.99999,0.0,0.00062]
[1780510476449,85.05,65895.44,0.0,-0.99999,0.0,0.00062]
[1780510476484,85.05,65895.44,0.0,-0.99999,0.0,0.00062]
[1780510476480,85.05,65895.31,0.0,-0.99999,0.0,0.00062]
[1780510476817,85.05,65895.29,0.0,-0.99999,0.0,0.00062]
[1780510477824,85.05,65892.75,0.0,-0.99999,0.0,0.00061]
[1780510482859,85.05,65890.0,0.0,-0.99999,0.0,0.00061]
[1780510483866,85.05,65887.88,0.0,-0.99999,0.0,0.00061]
[1780510484877,85.05,65886.93,0.0,-0.99999,0.0,0.00061]
[1780510485719,85.05,65886.93,0.0,-0.99999,0.0,0.00061]
[1780510485742,85.05,65886.93,0.0,-0.99999,0.0,0.00061]
[1780510485881,85.05,65885.39,0.0,-0.99999,0.0,0.00061]
[1780510490916,85.05,65885.41,0.0,-0.99999,0.0,0.00061]
[1780510495951,85.05,65884.7,0.0,-0.99999,0.0,0.0006]
[1780510499979,85.05,65883.47,0.0,-1.0,0.0,0.0006]
[1780510500986,85.05,65880.41,0.0,-1.0,0.0,0.0006]
[1780510501993,85.05,65879.46,0.0,-1.0,0.0,0.0006]
[1780510503003,85.05,65875.44,0.0,-1.0,0.0,0.00059]
[1780510504013,85.05,65874.36,0.0,-1.0,0.0,0.00059]
[1780510505021,85.05,65870.13,0.0,-1.0,0.0,0.00059]
[1780510507034,85.05,65865.17,0.0,-1.0,0.0,0.00058]
[1780510508041,85.05,65863.67,0.0,-1.0,0.0,0.00058]
[1780510511068,85.05,65860.01,0.0,-1.0,0.0,0.00058]
[1780510512072,85.05,65855.98,0.0,-1.0,0.0,0.00057]
[1780510513083,85.05,65852.18,0.0,-1.0,0.0,0.00057]
[1780510514089,85.05,65831.47,0.0,-1.0,0.0,0.00054]
[1780510515096,85.05,65816.99,0.0,-1.0,0.0,0.00053]
[1780510516103,85.05,65818.82,0.0,-1.0,0.0,0.00053]
[1780510517110,85.05,65823.37,0.0,-1.0,0.0,0.00053]
[1780510521138,85.05,65818.29,0.0,-1.0,0.0,0.00053]
[1780510522145,85.05,65816.45,0.0,-1.0,0.0,0.00053]
[1780510525165,85.05,65814.59,0.0,-1.0,0.0,0.00053]
[1780510528187,85.05,65812.74,0.0,-1.0,0.0,0.00052]
[1780510531208,85.05,65813.48,0.0,-1.0,0.0,0.00052]
[1780510532215,85.05,65814.61,0.0,-1.0,0.0,0.00052]
[1780510534229,85.05,65816.31,0.0,-1.0,0.0,0.00052]
[1780510535252,85.05,65816.31,0.0,-1.0,0.0,0.00052]
[1780510535353,85.05,65813.47,0.0,-1.0,0.0,0.00052]
[1780510536243,85.05,65814.52,0.0,-1.0,0.0,0.00052]
[1780510540271,85.05,65820.41,0.0,-1.0,0.0,0.00052]
[1780510541278,85.05,65831.09,0.0,-1.0,0.0,0.00054]
[1780510542285,85.05,65834.99,0.0,-1.0,0.0,0.00054]
[1780510543312,85.05,65831.48,0.0,-1.0,0.0,0.00054]
[1780510544310,85.05,65826.53,0.0,-1.0,0.0,0.00053]
[1780510545352,85.05,65826.53,0.0,-1.0,0.0,0.00053]
[1780510545406,85.05,65826.53,0.0,-1.0,0.0,0.00053]
[1780510545507,85.05,65824.71,0.0,-1.0,0.0,0.00053]
[1780510547331,85.05,65826.8,0.0,-1.0,0.0,0.00053]
[1780510548340,85.05,65832.36,0.0,-1.0,0.0,0.00054]
[1780510550354,85.05,65832.39,0.0,-1.0,0.0,0.00054]
[1780510555389,85.05,65831.68,0.0,-1.0,0.0,0.00054]
[1780510556396,85.05,65828.24,0.0,-1.0,0.0,0.00053]
[1780510557403,85.05,65824.14,0.0,-1.0,0.0,0.00053]
[1780510558410,85.05,65819.77,0.0,-1.0,0.0,0.00052]
[1780510558994,85.05,65819.77,0.0,-1.0,0.0,0.00052]
[1780510563445,85.05,65820.54,0.0,-1.0,0.0,0.00052]
[1780510564452,85.05,65823.32,0.0,-1.0,0.0,0.00053]
[1780510566585,85.05,65822.77,0.0,-1.0,0.0,0.00053]
[1780510566589,85.05,65815.27,0.0,-1.0,0.0,0.00052]
[1780510566631,85.05,65815.27,0.0,-1.0,0.0,0.00052]
[1780510567473,85.05,65811.28,0.0,-1.0,0.0,0.00052]
[1780510568480,85.05,65810.84,0.0,-1.0,0.0,0.00051]
[1780510573515,85.05,65812.42,0.0,-1.0,0.0,0.00052]
[1780510574522,85.05,65809.64,0.0,-1.0,0.0,0.00051]
[1780510576537,85.05,65797.07,0.0,-1.0,0.0,0.0005]
[1780510577545,85.05,65787.02,0.0,-1.0,0.0,0.00049]
[1780510578552,85.05,65778.88,0.0,-1.0,0.0,0.00048]
[1780510579559,85.05,65763.57,0.0,-1.0,0.0,0.00047]
[1780510580566,85.05,65753.77,0.0,-1.0,0.0,0.00046]
[1780510581593,85.05,65752.42,0.0,-1.0,0.0,0.00046]
[1780510582598,85.05,65746.48,0.0,-1.0,0.0,0.00045]
[1780510583612,85.05,65744.79,0.0,-1.0,0.0,0.00045]
[1780510584619,85.05,65739.8,0.0,-1.0,0.0,0.00045]
[1780510585626,85.05,65744.36,0.0,-1.0,0.0,0.00045]
[1780510586633,85.05,65747.88,0.0,-1.0,0.0,0.00045]
[1780510587640,85.05,65751.55,0.0,-1.0,0.0,0.00046]
[1780510589654,85.05,65756.09,0.0,-1.0,0.0,0.00046]
[1780510590663,85.05,65758.11,0.0,-1.0,0.0,0.00046]
[1780510591670,85.05,65758.51,0.0,-1.0,0.0,0.00046]
[1780510593684,85.05,65764.3,0.0,-1.0,0.0,0.00046]
[1780510595699,85.05,65762.88,0.0,-1.0,0.0,0.00046]
[1780510597712,85.05,65758.35,0.0,-1.0,0.0,0.00046]
[1780510599726,85.05,65756.84,0.0,-1.0,0.0,0.00046]
[1780510600733,85.05,65747.59,0.0,-1.0,0.0,0.00045]
[1780510601740,85.05,65743.22,0.0,-1.0,0.0,0.00044]
[1780510602747,85.05,65732.46,0.0,-1.0,0.0,0.00043]
[1780510603755,85.05,65728.44,0.0,-1.0,0.0,0.00043]
[1780510604761,85.05,65726.06,0.0,-1.0,0.0,0.00043]
[1780510605768,85.05,65712.18,0.0,-1.0,0.0,0.00042]
[1780510606776,85.05,65702.09,0.0,-1.0,0.0,0.00041]
[1780510607785,85.05,65708.14,0.0,-1.0,0.0,0.00041]
[1780510608792,85.05,65716.6,0.0,-1.0,0.0,0.00042]
[1780510609799,85.05,65719.16,0.0,-1.0,0.0,0.00042]
[1780510610806,85.05,65716.7,0.0,-1.0,0.0,0.00042]
[1780510611813,85.05,65717.63,0.0,-1.0,0.0,0.00042]
[1780510612834,85.05,65719.19,0.0,-1.0,0.0,0.00042]
[1780510613841,85.05,65722.99,0.0,-1.0,0.0,0.00042]
[1780510614848,85.05,65721.75,0.0,-1.0,0.0,0.00042]
[1780510616862,85.05,65722.69,0.0,-1.0,0.0,0.00042]
[1780510617871,85.05,65726.5,0.0,-1.0,0.0,0.00043]
[1780510618876,85.05,65725.3,0.0,-1.0,0.0,0.00043]
[1780510619883,85.05,65724.23,0.0,-1.0,0.0,0.00043]
[1780510621897,85.05,65715.56,0.0,-1.0,0.0,0.00042]
[1780510622904,85.05,65712.21,0.0,-1.0,0.0,0.00042]
[1780510623911,85.05,65705.47,0.0,-1.0,0.0,0.00041]
[1780510624924,85.05,65695.34,0.0,-1.0,0.0,0.0004]
[1780510625925,85.05,65692.13,0.0,-1.0,0.0,0.0004]
[1780510626932,85.05,65694.02,0.0,-1.0,0.0,0.0004]
[1780510627939,85.05,65698.12,0.0,-1.0,0.0,0.0004]
[1780510628946,85.05,65694.72,0.0,-1.0,0.0,0.0004]
[1780510630961,85.05,65701.3,0.0,-1.0,0.0,0.00041]
[1780510631984,85.05,65695.04,0.0,-1.0,0.0,0.0004]
[1780510632984,85.05,65689.8,0.0,-1.0,0.0,0.0004]
[1780510634546,85.05,65689.8,0.0,-1.0,0.0,0.0004]
[1780510634581,85.05,65683.98,0.0,-1.0,0.0,0.00039]
[1780510634998,85.05,65691.9,0.0,-1.0,0.0,0.0004]
[1780510636009,85.05,65684.32,0.0,-1.0,0.0,0.00039]
[1780510637012,85.05,65683.83,0.0,-1.0,0.0,0.00039]
[1780510638619,85.05,65683.83,0.0,-1.0,0.0,0.00039]
[1780510638019,85.05,65680.4,0.0,-1.0,0.0,0.00039]
[1780510639026,85.05,65689.94,0.0,-1.0,0.0,0.0004]
[1780510640035,85.05,65709.83,0.0,-1.0,0.0,0.00041]
[1780510641042,85.05,65711.68,0.0,-1.0,0.0,0.00042]
[1780510644070,85.05,65710.12,0.0,-1.0,0.0,0.00041]
[1780510645077,85.05,65706.47,0.0,-1.0,0.0,0.00041]
[1780510647091,85.05,65711.33,0.0,-1.0,0.0,0.00041]
[1780510648098,85.05,65704.88,0.0,-1.0,0.0,0.00041]
[1780510649106,85.05,65693.06,0.0,-1.0,0.0,0.0004]
[1780510650113,85.05,65687.38,0.0,-1.0,0.0,0.00039]
[1780510651120,85.05,65690.75,0.0,-1.0,0.0,0.00039]
[1780510652127,85.05,65689.83,0.0,-1.0,0.0,0.00039]
[1780510653134,85.05,65687.97,0.0,-1.0,0.0,0.00039]
[1780510654141,85.05,65692.38,0.0,-1.0,0.0,0.00039]
[1780510654884,85.05,65692.38,0.0,-1.0,0.0,0.00039]
[1780510654994,85.05,65692.38,0.0,-1.0,0.0,0.00039]
[1780510655148,85.05,65691.2,0.0,-1.0,0.0,0.00039]
[1780510656154,85.05,65681.67,0.0,-1.0,0.0,0.00039]
[1780510657162,85.05,65685.49,0.0,-1.0,0.0,0.00039]
[1780510658169,85.05,65688.94,0.0,-1.0,0.0,0.00039]
[1780510659175,85.05,65689.91,0.0,-1.0,0.0,0.00039]
[1780510660183,85.05,65691.38,0.0,-1.0,0.0,0.00039]
[1780510661190,85.05,65696.06,0.0,-1.0,0.0,0.0004]
[1780510662197,85.05,65702.03,0.0,-1.0,0.0,0.0004]
[1780510663204,85.05,65707.62,0.0,-1.0,0.0,0.00041]
[1780510665218,85.05,65707.78,0.0,-1.0,0.0,0.00041]
[1780510667232,85.05,65710.79,0.0,-1.0,0.0,0.00041]
[1780510669246,85.05,65708.86,0.0,-1.0,0.0,0.00041]
[1780510670287,85.05,65708.86,0.0,-1.0,0.0,0.00041]
[1780510670381,85.05,65707.72,0.0,-1.0,0.0,0.00041]
[1780510672267,85.05,65709.55,0.0,-1.0,0.0,0.00041]
[1780510676688,85.05,65708.82,0.0,-1.0,0.0,0.00041]
[1780510676743,85.05,65699.33,0.0,-1.0,0.0,0.0004]
[1780510677304,85.05,65692.61,0.0,-1.0,0.0,0.00039]
[1780510678311,85.05,65692.1,0.0,-1.0,0.0,0.00039]
[1780510680327,85.05,65689.45,0.0,-1.0,0.0,0.00039]
[1780510681334,85.05,65688.14,0.0,-1.0,0.0,0.00039]
[1780510682341,85.05,65689.07,0.0,-1.0,0.0,0.00039]
[1780510683348,85.05,65690.13,0.0,-1.0,0.0,0.00039]
[1780510684505,85.05,65690.13,0.0,-1.0,0.0,0.00039]
[1780510684588,85.05,65694.47,0.0,-1.0,0.0,0.0004]
[1780510685362,85.05,65691.01,0.0,-1.0,0.0,0.00039]
[1780510689606,85.05,65691.27,0.0,-1.0,0.0,0.00039]
[1780510689715,85.05,65691.27,0.0,-1.0,0.0,0.00039]
[1780510689648,85.05,65695.62,0.0,-1.0,0.0,0.0004]
[1780510690397,85.05,65696.8,0.0,-1.0,0.0,0.0004]
[1780510692411,85.05,65699.77,0.0,-1.0,0.0,0.0004]
[1780510693418,85.05,65702.11,0.0,-1.0,0.0,0.0004]
[1780510694425,85.05,65700.3,0.0,-1.0,0.0,0.0004]
[1780510695432,85.05,65698.02,0.0,-1.0,0.0,0.0004]
[1780510697446,85.05,65691.08,0.0,-1.0,0.0,0.00039]
[1780510698452,85.05,65690.22,0.0,-1.0,0.0,0.00039]
[1780510701474,85.05,65691.11,0.0,-1.0,0.0,0.00039]
[1780510702481,85.05,65691.98,0.0,-1.0,0.0,0.00039]
[1780510703488,85.05,65689.46,0.0,-1.0,0.0,0.00039]
[1780510704495,85.05,65688.53,0.0,-1.0,0.0,0.00039]
[1780510706509,85.05,65686.99,0.0,-1.0,0.0,0.00039]
[1780510707516,85.05,65680.55,0.0,-1.0,0.0,0.00038]
[1780510708523,85.05,65678.37,0.0,-1.0,0.0,0.00038]
[1780510709530,85.05,65681.76,0.0,-1.0,0.0,0.00039]
[1780510710537,85.05,65689.4,0.0,-1.0,0.0,0.00039]
[1780510711544,85.05,65692.11,0.0,-1.0,0.0,0.00039]
[1780510712551,85.05,65692.29,0.0,-1.0,0.0,0.00039]
[1780510714565,85.05,65696.71,0.0,-1.0,0.0,0.00039]
[1780510715572,85.05,65695.76,0.0,-1.0,0.0,0.00039]
[1780510718593,85.05,65696.73,0.0,-1.0,0.0,0.00039]
[1780510722621,85.05,65692.4,0.0,-1.0,0.0,0.00039]
[1780510723628,85.05,65686.52,0.0,-1.0,0.0,0.00038]
[1780510725642,85.05,65683.78,0.0,-1.0,0.0,0.00038]
[1780510726649,85.05,65677.5,0.0,-1.0,0.0,0.00038]
[1780510727656,85.05,65679.3,0.0,-1.0,0.0,0.00038]
[1780510728663,85.05,65679.31,0.0,-1.0,0.0,0.00038]
[1780510729671,85.05,65684.11,0.0,-1.0,0.0,0.00038]
[1780510730678,85.05,65685.46,0.0,-1.0,0.0,0.00038]
[1780510731685,85.05,65686.79,0.0,-1.0,0.0,0.00038]
[1780510732692,85.05,65689.74,0.0,-1.0,0.0,0.00039]
[1780510737727,85.05,65691.01,0.0,-1.0,0.0,0.00039]
[1780510738734,85.05,65685.05,0.0,-1.0,0.0,0.00038]
[1780510739742,85.05,65684.79,0.0,-1.0,0.0,0.00038]
[1780510740750,85.05,65682.84,0.0,-1.0,0.0,0.00038]
[1780510741757,85.05,65677.93,0.0,-1.0,0.0,0.00038]
[1780510742764,85.05,65677.57,0.0,-1.0,0.0,0.00038]
[1780510744779,85.05,65686.72,0.0,-1.0,0.0,0.00038]
[1780510745786,85.05,65694.46,0.0,-1.0,0.0,0.00039]
[1780510746793,85.05,65696.12,0.0,-1.0,0.0,0.00039]
[1780510747800,85.05,65701.2,0.0,-1.0,0.0,0.0004]
[1780510748807,85.05,65711.82,0.0,-1.0,0.0,0.0004]
[1780510749815,85.05,65717.08,0.0,-1.0,0.0,0.00041]
[1780510750823,85.05,65722.5,0.0,-1.0,0.0,0.00041]
[1780510751829,85.05,65724.08,0.0,-1.0,0.0,0.00041]
[1780510752836,85.05,65730.75,0.0,-1.0,0.0,0.00042]
[1780510753847,85.05,65722.87,0.0,-1.0,0.0,0.00041]
[1780510754854,85.05,65727.4,0.0,-1.0,0.0,0.00042]
[1780510755861,85.05,65728.77,0.0,-1.0,0.0,0.00042]
[1780510756868,85.05,65727.68,0.0,-1.0,0.0,0.00042]
[1780510758882,85.05,65731.75,0.0,-1.0,0.0,0.00042]
[1780510759889,85.05,65733.06,0.0,-1.0,0.0,0.00042]
[1780510762910,85.05,65729.8,0.0,-1.0,0.0,0.00042]
[1780510763916,85.05,65727.96,0.0,-1.0,0.0,0.00042]
[1780510765931,85.05,65724.82,0.0,-1.0,0.0,0.00042]
[1780510767945,85.05,65723.31,0.0,-1.0,0.0,0.00041]
[1780510768952,85.05,65730.74,0.0,-1.0,0.0,0.00042]
[1780510770798,85.05,65730.74,0.0,-1.0,0.0,0.00042]
[1780510769959,85.05,65732.16,0.0,-1.0,0.0,0.00042]
[1780510771544,85.05,65732.16,0.0,-1.0,0.0,0.00042]
[1780510771645,85.05,65731.33,0.0,-1.0,0.0,0.00042]
[1780510777008,85.05,65732.45,0.0,-1.0,0.0,0.00042]
[1780510783723,85.05,65732.61,0.0,-1.0,0.0,0.00042]
[1780510783743,85.05,65732.61,0.0,-1.0,0.0,0.00042]
[1780510783844,85.05,65732.76,0.0,-1.0,0.0,0.00042]
[1780510784102,85.05,65732.76,0.0,-1.0,0.0,0.00042]
[1780510788085,85.05,65730.54,0.0,-1.0,0.0,0.00042]
[1780510789059,85.05,65730.54,0.0,-1.0,0.0,0.00042]
[1780510789167,85.05,65730.54,0.0,-1.0,0.0,0.00042]
[1780510789268,85.05,65730.18,0.0,-1.0,0.0,0.00041]
[1780510792113,85.05,65731.16,0.0,-1.0,0.0,0.00042]
[1780510795134,85.05,65732.03,0.0,-1.0,0.0,0.00042]
[1780510797148,85.05,65731.56,0.0,-1.0,0.0,0.00042]
[1780510798155,85.05,65727.85,0.0,-1.0,0.0,0.00041]
[1780510799162,85.05,65726.98,0.0,-1.0,0.0,0.00041]
[1780510803374,85.05,65694.31,0.0,-1.0,0.0,0.00039]
[1780510804235,85.05,65686.35,0.0,-1.0,0.0,0.00038]
[1780510805242,85.05,65688.4,0.0,-1.0,0.0,0.00038]
[1780510806249,85.05,65698.32,0.0,-1.0,0.0,0.00039]
[1780510807256,85.05,65701.71,0.0,-1.0,0.0,0.00039]
[1780510808265,85.05,65691.22,0.0,-1.0,0.0,0.00038]
[1780510809272,85.05,65688.0,0.0,-1.0,0.0,0.00038]
[1780510810277,85.05,65689.99,0.0,-1.0,0.0,0.00038]
[1780510811503,85.05,65697.85,0.0,-1.0,0.0,0.00039]
[1780510812293,85.05,65697.3,0.0,-1.0,0.0,0.00039]
[1780510815314,85.05,65693.28,0.0,-1.0,0.0,0.00038]
[1780510818336,85.05,65684.06,0.0,-1.0,0.0,0.00038]
[1780510819344,85.05,65676.33,0.0,-1.0,0.0,0.00037]
[1780510820350,85.05,65670.66,0.0,-1.0,0.0,0.00037]
[1780510821357,85.05,65671.09,0.0,-1.0,0.0,0.00037]
[1780510822365,85.05,65672.1,0.0,-1.0,0.0,0.00037]
[1780510824378,85.05,65674.08,0.0,-1.0,0.0,0.00037]
[1780510826392,85.05,65668.23,0.0,-1.0,0.0,0.00037]
[1780510827399,85.05,65669.59,0.0,-1.0,0.0,0.00037]
[1780510828406,85.05,65674.2,0.0,-1.0,0.0,0.00037]
[1780510829413,85.05,65677.38,0.0,-1.0,0.0,0.00037]
[1780510830420,85.05,65674.77,0.0,-1.0,0.0,0.00037]
[1780510831427,85.05,65677.59,0.0,-1.0,0.0,0.00037]
[1780510832434,85.05,65690.93,0.0,-1.0,0.0,0.00038]
[1780510833441,85.05,65695.94,0.0,-1.0,0.0,0.00038]
[1780510834449,85.05,65691.21,0.0,-1.0,0.0,0.00038]
[1780510835455,85.05,65682.58,0.0,-1.0,0.0,0.00037]
[1780510836462,85.05,65683.92,0.0,-1.0,0.0,0.00037]
[1780510837469,85.05,65680.98,0.0,-1.0,0.0,0.00037]
[1780510839644,85.05,65680.97,0.0,-1.0,0.0,0.00037]
[1780510839745,85.05,65682.63,0.0,-1.0,0.0,0.00037]
[1780510840490,85.05,65689.36,0.0,-1.0,0.0,0.00038]
[1780510841946,85.05,65689.36,0.0,-1.0,0.0,0.00038]
[1780510842053,85.05,65689.36,0.0,-1.0,0.0,0.00038]
[1780510842048,85.05,65694.54,0.0,-1.0,0.0,0.00038]
[1780510842508,85.05,65704.39,0.0,-1.0,0.0,0.00039]
[1780510843515,85.05,65718.33,0.0,-1.0,0.0,0.0004]
[1780510844522,85.05,65712.96,0.0,-1.0,0.0,0.0004]
[1780510845531,85.05,65711.65,0.0,-1.0,0.0,0.00039]
[1780510846538,85.05,65708.62,0.0,-1.0,0.0,0.00039]
[1780510848721,85.05,65708.84,0.0,-1.0,0.0,0.00039]
[1780510848742,85.05,65708.84,0.0,-1.0,0.0,0.00039]
[1780510848822,85.05,65709.01,0.0,-1.0,0.0,0.00039]
[1780510850566,85.05,65714.16,0.0,-1.0,0.0,0.0004]
[1780510851573,85.05,65719.44,0.0,-1.0,0.0,0.0004]
[1780510853587,85.05,65724.08,0.0,-1.0,0.0,0.0004]
[1780510855601,85.05,65723.09,0.0,-1.0,0.0,0.0004]
[1780510857262,85.05,65722.6,0.0,-1.0,0.0,0.0004]
[1780510857370,85.05,65722.6,0.0,-1.0,0.0,0.0004]
[1780510857615,85.05,65722.94,0.0,-1.0,0.0,0.0004]
[1780510859202,85.05,65723.08,0.0,-1.0,0.0,0.0004]
[1780510860636,85.05,65724.52,0.0,-1.0,0.0,0.0004]
[1780510862650,85.05,65727.87,0.0,-1.0,0.0,0.00041]
[1780510863658,85.05,65728.87,0.0,-1.0,0.0,0.00041]
[1780510865370,85.05,65729.45,0.0,-1.0,0.0,0.00041]
[1780510865477,85.05,65729.45,0.0,-1.0,0.0,0.00041]
[1780510865671,85.05,65729.34,0.0,-1.0,0.0,0.00041]
[1780510866678,85.05,65733.1,0.0,-1.0,0.0,0.00041]
[1780510867685,85.05,65752.39,0.0,-1.0,0.0,0.00043]
[1780510869699,85.05,65753.53,0.0,-1.0,0.0,0.00043]
[1780510871713,85.05,65749.6,0.0,-1.0,0.0,0.00043]
[1780510872720,85.05,65744.51,0.0,-1.0,0.0,0.00042]
[1780510873727,85.05,65739.57,0.0,-1.0,0.0,0.00042]
[1780510874734,85.05,65740.57,0.0,-1.0,0.0,0.00042]
[1780510875741,85.05,65744.4,0.0,-1.0,0.0,0.00042]
[1780510877755,85.05,65739.64,0.0,-1.0,0.0,0.00042]
[1780510878585,85.05,65739.64,0.0,-1.0,0.0,0.00042]
[1780510878762,85.05,65732.76,0.0,-1.0,0.0,0.00041]
[1780510879769,85.05,65737.32,0.0,-1.0,0.0,0.00042]
[1780510880776,85.05,65742.89,0.0,-1.0,0.0,0.00042]
[1780510881260,85.05,65742.89,0.0,-1.0,0.0,0.00042]
[1780510881783,85.05,65744.8,0.0,-1.0,0.0,0.00042]
[1780510882618,85.05,65744.8,0.0,-1.0,0.0,0.00042]
[1780510882790,85.05,65747.2,0.0,-1.0,0.0,0.00042]
[1780510883797,85.05,65749.03,0.0,-1.0,0.0,0.00043]
[1780510885811,85.05,65748.24,0.0,-1.0,0.0,0.00042]
[1780510886818,85.05,65746.08,0.0,-1.0,0.0,0.00042]
[1780510887825,85.05,65743.56,0.0,-1.0,0.0,0.00042]
[1780510889839,85.05,65741.48,0.0,-1.0,0.0,0.00042]
[1780510890374,85.05,65741.48,0.0,-1.0,0.0,0.00042]
[1780510891491,85.05,65741.48,0.0,-1.0,0.0,0.00042]
[1780510891543,85.05,65741.48,0.0,-1.0,0.0,0.00042]
[1780510891853,85.05,65740.68,0.0,-1.0,0.0,0.00041]
[1780510893867,85.05,65732.5,0.0,-1.0,0.0,0.00041]
[1780510894875,85.05,65733.5,0.0,-1.0,0.0,0.00041]
[1780510895881,85.05,65738.58,0.0,-1.0,0.0,0.00041]
[1780510896888,85.05,65745.12,0.0,-1.0,0.0,0.00042]
[1780510897895,85.05,65745.56,0.0,-1.0,0.0,0.00042]
[1780510899909,85.05,65748.16,0.0,-1.0,0.0,0.00042]
[1780510900916,85.05,65745.22,0.0,-1.0,0.0,0.00042]
[1780510901923,85.05,65738.67,0.0,-1.0,0.0,0.00041]
[1780510902930,85.05,65736.55,0.0,-1.0,0.0,0.00041]
[1780510903937,85.05,65734.31,0.0,-1.0,0.0,0.00041]
[1780510904944,85.05,65735.0,0.0,-1.0,0.0,0.00041]
[1780510905951,85.05,65737.44,0.0,-1.0,0.0,0.00041]
[1780510906958,85.05,65747.63,0.0,-1.0,0.0,0.00042]
[1780510907964,85.05,65748.87,0.0,-1.0,0.0,0.00042]
[1780510908971,85.05,65749.61,0.0,-1.0,0.0,0.00042]
[1780510909979,85.05,65750.72,0.0,-1.0,0.0,0.00042]
[1780510910987,85.05,65752.09,0.0,-1.0,0.0,0.00042]
[1780510911993,85.05,65758.8,0.0,-1.0,0.0,0.00043]
[1780510913000,85.05,65757.09,0.0,-1.0,0.0,0.00043]
[1780510914008,85.05,65755.77,0.0,-1.0,0.0,0.00043]
[1780510915014,85.05,65751.69,0.0,-1.0,0.0,0.00042]
[1780510917028,85.05,65750.96,0.0,-1.0,0.0,0.00042]
[1780510919042,85.05,65751.85,0.0,-1.0,0.0,0.00042]
[1780510921056,85.05,65753.05,0.0,-1.0,0.0,0.00042]
[1780510922387,85.05,65752.37,0.0,-1.0,0.0,0.00042]
[1780510923070,85.05,65747.06,0.0,-1.0,0.0,0.00042]
[1780510924078,85.05,65744.43,0.0,-1.0,0.0,0.00042]
[1780510925060,85.05,65744.43,0.0,-1.0,0.0,0.00042]
[1780510925088,85.05,65744.43,0.0,-1.0,0.0,0.00042]
[1780510925188,85.05,65746.59,0.0,-1.0,0.0,0.00042]
[1780510927097,85.05,65752.17,0.0,-1.0,0.0,0.00042]
[1780510928129,85.05,65752.17,0.0,-1.0,0.0,0.00042]
[1780510928166,85.05,65752.17,0.0,-1.0,0.0,0.00042]
[1780510928230,85.05,65754.38,0.0,-1.0,0.0,0.00042]
[1780510930119,85.05,65752.09,0.0,-1.0,0.0,0.00042]
[1780510933166,85.05,65752.18,0.0,-1.0,0.0,0.00042]
[1780510933140,85.05,65753.65,0.0,-1.0,0.0,0.00042]
[1780510933266,85.05,65753.65,0.0,-1.0,0.0,0.00042]
[1780510934147,85.05,65754.0,0.0,-1.0,0.0,0.00042]
[1780510936161,85.05,65752.44,0.0,-1.0,0.0,0.00042]
[1780510939182,85.05,65753.44,0.0,-1.0,0.0,0.00042]
[1780510941197,85.05,65747.45,0.0,-1.0,0.0,0.00042]
[1780510942204,85.05,65745.01,0.0,-1.0,0.0,0.00042]
[1780510945225,85.05,65745.64,0.0,-1.0,0.0,0.00042]
[1780510950260,85.05,65745.4,0.0,-1.0,0.0,0.00042]
[1780510951273,85.05,65747.75,0.0,-1.0,0.0,0.00041]
[1780510952280,85.05,65749.33,0.0,-1.0,0.0,0.00041]
[1780510956308,85.05,65750.49,0.0,-1.0,0.0,0.00042]
[1780510958321,85.05,65746.3,0.0,-1.0,0.0,0.00041]
[1780510959329,85.05,65744.87,0.0,-1.0,0.0,0.00041]
[1780510961343,85.05,65746.62,0.0,-1.0,0.0,0.00041]
[1780510962350,85.05,65748.01,0.0,-1.0,0.0,0.00041]
[1780510963357,85.05,65749.18,0.0,-1.0,0.0,0.00041]
[1780510965371,85.05,65749.98,0.0,-1.0,0.0,0.00042]
[1780510969412,85.05,65739.85,0.0,-1.0,0.0,0.00041]
[1780510970414,85.05,65729.71,0.0,-1.0,0.0,0.0004]
[1780510971422,85.05,65728.45,0.0,-1.0,0.0,0.0004]
[1780510976456,85.05,65721.17,0.0,-1.0,0.0,0.00039]
[1780510977464,85.05,65720.4,0.0,-1.0,0.0,0.00039]
[1780510980246,85.05,65720.33,0.0,-1.0,0.0,0.00039]
[1780510980491,85.05,65719.57,0.0,-1.0,0.0,0.00039]
[1780510981494,85.05,65713.32,0.0,-1.0,0.0,0.00039]
[1780510982501,85.05,65713.77,0.0,-1.0,0.0,0.00039]
[1780510983508,85.05,65712.93,0.0,-1.0,0.0,0.00038]
[1780510984515,85.05,65717.02,0.0,-1.0,0.0,0.00039]
[1780510985522,85.05,65725.14,0.0,-1.0,0.0,0.00039]
[1780510986814,85.05,65725.14,0.0,-1.0,0.0,0.00039]
[1780510986920,85.05,65725.14,0.0,-1.0,0.0,0.00039]
[1780510986991,85.05,65725.62,0.0,-1.0,0.0,0.00039]
[1780510991564,85.05,65728.13,0.0,-1.0,0.0,0.0004]
[1780510992572,85.05,65725.35,0.0,-1.0,0.0,0.00039]
[1780510993920,85.05,65725.35,0.0,-1.0,0.0,0.00039]
[1780510994585,85.05,65715.78,0.0,-1.0,0.0,0.00039]
[1780510995592,85.05,65711.32,0.0,-1.0,0.0,0.00038]
[1780510997624,85.05,65712.12,0.0,-1.0,0.0,0.00038]
[1780510998615,85.05,65700.0,0.0,-1.0,0.0,0.00037]
[1780511000629,85.05,65692.9,0.0,-1.0,0.0,0.00037]
[1780511002643,85.05,65693.33,0.0,-1.0,0.0,0.00037]
[1780511004271,85.05,65693.33,0.0,-1.0,0.0,0.00037]
[1780511004313,85.05,65693.33,0.0,-1.0,0.0,0.00037]
[1780511004657,85.05,65694.8,0.0,-1.0,0.0,0.00037]
[1780511005664,85.05,65697.95,0.0,-1.0,0.0,0.00037]
[1780511006898,85.05,65703.6,0.0,-1.0,0.0,0.00038]
[1780511007678,85.05,65705.36,0.0,-1.0,0.0,0.00038]
[1780511008685,85.05,65706.91,0.0,-1.0,0.0,0.00038]
[1780511010270,85.05,65706.91,0.0,-1.0,0.0,0.00038]
[1780511009692,85.05,65703.14,0.0,-1.0,0.0,0.00038]
[1780511010376,85.05,65703.14,0.0,-1.0,0.0,0.00038]
[1780511010700,85.05,65703.03,0.0,-1.0,0.0,0.00038]
[1780511011706,85.05,65703.18,0.0,-1.0,0.0,0.00037]
[1780511012713,85.05,65714.88,0.0,-1.0,0.0,0.00038]
[1780511013720,85.05,65723.52,0.0,-1.0,0.0,0.00039]
[1780511014727,85.05,65718.57,0.0,-1.0,0.0,0.00038]
[1780511015734,85.05,65717.44,0.0,-1.0,0.0,0.00038]
[1780511016741,85.05,65725.41,0.0,-1.0,0.0,0.00039]
[1780511017749,85.05,65732.58,0.0,-1.0,0.0,0.0004]
[1780511018756,85.05,65737.58,0.0,-1.0,0.0,0.0004]
[1780511019763,85.05,65737.41,0.0,-1.0,0.0,0.0004]
[1780511020769,85.05,65731.43,0.0,-1.0,0.0,0.00039]
[1780511021777,85.05,65727.6,0.0,-1.0,0.0,0.00039]
[1780511022784,85.05,65725.84,0.0,-1.0,0.0,0.00039]
[1780511023791,85.05,65723.02,0.0,-1.0,0.0,0.00039]
[1780511024798,85.05,65723.87,0.0,-1.0,0.0,0.00039]
[1780511025805,85.05,65724.92,0.0,-1.0,0.0,0.00039]
[1780511027819,85.05,65726.89,0.0,-1.0,0.0,0.00039]
[1780511028826,85.05,65728.21,0.0,-1.0,0.0,0.00039]
[1780511030501,85.05,65727.93,0.0,-1.0,0.0,0.00039]
[1780511035875,85.05,65726.93,0.0,-1.0,0.0,0.00039]
[1780511040296,85.05,65726.83,0.0,-1.0,0.0,0.00039]
[1780511040326,85.05,65725.61,0.0,-1.0,0.0,0.00039]
[1780511040910,85.05,65725.0,0.0,-1.0,0.0,0.00039]
[1780511041917,85.05,65724.05,0.0,-1.0,0.0,0.00039]
[1780511042924,85.05,65725.2,0.0,-1.0,0.0,0.00039]
[1780511044938,85.05,65721.59,0.0,-1.0,0.0,0.00039]
[1780511045945,85.05,65718.19,0.0,-1.0,0.0,0.00038]
[1780511050982,85.05,65722.69,0.0,-1.0,0.0,0.00039]
[1780511051989,85.05,65722.07,0.0,-1.0,0.0,0.00039]
[1780511052996,85.05,65721.16,0.0,-1.0,0.0,0.00039]
[1780511057027,85.05,65727.03,0.0,-1.0,0.0,0.00039]
[1780511058035,85.05,65729.55,0.0,-1.0,0.0,0.00039]
[1780511059041,85.05,65744.81,0.0,-1.0,0.0,0.00041]
[1780511060051,85.05,65750.4,0.0,-1.0,0.0,0.00041]
[1780511062065,85.05,65752.68,0.0,-1.0,0.0,0.00041]
[1780511063296,85.05,65752.68,0.0,-1.0,0.0,0.00041]
[1780511063330,85.05,65752.68,0.0,-1.0,0.0,0.00041]
[1780511063398,85.05,65753.82,0.0,-1.0,0.0,0.00041]
[1780511065086,85.05,65755.15,0.0,-1.0,0.0,0.00041]
[1780511066093,85.05,65757.51,0.0,-1.0,0.0,0.00042]
[1780511067100,85.05,65760.71,0.0,-1.0,0.0,0.00042]
[1780511068107,85.05,65762.57,0.0,-1.0,0.0,0.00042]
[1780511071131,85.05,65770.26,0.0,-1.0,0.0,0.00042]
[1780511072137,85.05,65780.88,0.0,-1.0,0.0,0.00043]
[1780511073144,85.05,65783.61,0.0,-1.0,0.0,0.00043]
[1780511074152,85.05,65780.31,0.0,-1.0,0.0,0.00043]
[1780511075159,85.05,65779.41,0.0,-1.0,0.0,0.00043]
[1780511077173,85.05,65778.59,0.0,-1.0,0.0,0.00043]
[1780511080194,85.05,65779.44,0.0,-1.0,0.0,0.00043]
[1780511081201,85.05,65782.67,0.0,-1.0,0.0,0.00043]
[1780511082208,85.05,65784.21,0.0,-1.0,0.0,0.00043]
[1780511083215,85.05,65784.97,0.0,-1.0,0.0,0.00043]
[1780511084222,85.05,65786.17,0.0,-1.0,0.0,0.00044]
[1780511086236,85.05,65795.58,0.0,-1.0,0.0,0.00044]
[1780511087243,85.05,65800.42,0.0,-1.0,0.0,0.00045]
[1780511088250,85.05,65797.57,0.0,-1.0,0.0,0.00045]
[1780511089257,85.05,65795.88,0.0,-1.0,0.0,0.00044]
[1780511090264,85.05,65802.73,0.0,-1.0,0.0,0.00045]
[1780511091271,85.05,65808.28,0.0,-1.0,0.0,0.00046]
[1780511092278,85.05,65815.54,0.0,-1.0,0.0,0.00046]
[1780511093284,85.05,65818.29,0.0,-1.0,0.0,0.00047]
[1780511094291,85.05,65817.73,0.0,-1.0,0.0,0.00046]
[1780511095299,85.05,65819.11,0.0,-1.0,0.0,0.00047]
[1780511096306,85.05,65820.85,0.0,-1.0,0.0,0.00047]
[1780511097316,85.05,65820.22,0.0,-1.0,0.0,0.00047]
[1780511098323,85.05,65816.76,0.0,-1.0,0.0,0.00046]
[1780511099330,85.05,65816.14,0.0,-1.0,0.0,0.00046]
[1780511101345,85.05,65818.12,0.0,-1.0,0.0,0.00047]
[1780511102352,85.05,65808.98,0.0,-1.0,0.0,0.00046]
[1780511103359,85.05,65798.89,0.0,-1.0,0.0,0.00045]
[1780511104366,85.05,65795.66,0.0,-1.0,0.0,0.00044]
[1780511105374,85.05,65787.54,0.0,-1.0,0.0,0.00044]
[1780511106380,85.05,65779.19,0.0,-1.0,0.0,0.00043]
[1780511107387,85.05,65776.75,0.0,-1.0,0.0,0.00043]
[1780511110408,85.05,65777.77,0.0,-1.0,0.0,0.00043]
[1780511111415,85.05,65775.5,0.0,-1.0,0.0,0.00043]
[1780511112422,85.05,65776.71,0.0,-1.0,0.0,0.00043]
[1780511114436,85.05,65774.9,0.0,-1.0,0.0,0.00043]
[1780511117457,85.05,65773.18,0.0,-1.0,0.0,0.00042]
[1780511118464,85.05,65770.35,0.0,-1.0,0.0,0.00042]
[1780511120081,85.05,65770.35,0.0,-1.0,0.0,0.00042]
[1780511120182,85.05,65771.15,0.0,-1.0,0.0,0.00042]
[1780511120478,85.05,65772.75,0.0,-1.0,0.0,0.00042]
[1780511121485,85.05,65773.39,0.0,-1.0,0.0,0.00042]
[1780511124049,85.05,65773.5,0.0,-1.0,0.0,0.00042]
[1780511124151,85.05,65770.7,0.0,-1.0,0.0,0.00042]
[1780511125517,85.05,65772.16,0.0,-1.0,0.0,0.00042]
[1780511126524,85.05,65772.74,0.0,-1.0,0.0,0.00042]
[1780511130552,85.05,65772.07,0.0,-1.0,0.0,0.00042]
[1780511131559,85.05,65771.7,0.0,-1.0,0.0,0.00042]
[1780511136594,85.05,65771.49,0.0,-1.0,0.0,0.00042]
[1780511141629,85.05,65771.5,0.0,-1.0,0.0,0.00042]
[1780511144650,85.05,65770.65,0.0,-1.0,0.0,0.00042]
[1780511145657,85.05,65771.23,0.0,-1.0,0.0,0.00042]
[1780511147671,85.05,65772.74,0.0,-1.0,0.0,0.00042]
[1780511150692,85.05,65771.94,0.0,-1.0,0.0,0.00042]
[1780511154720,85.05,65772.47,0.0,-1.0,0.0,0.00042]
[1780511159755,85.05,65772.19,0.0,-1.0,0.0,0.00042]
[1780511160762,85.05,65771.25,0.0,-1.0,0.0,0.00042]
[1780511161777,85.05,65767.8,0.0,-1.0,0.0,0.00041]
[1780511162777,85.05,65771.13,0.0,-1.0,0.0,0.00042]
[1780511163784,85.05,65772.77,0.0,-1.0,0.0,0.00042]
[1780511164791,85.05,65775.23,0.0,-1.0,0.0,0.00042]
[1780511165800,85.05,65776.64,0.0,-1.0,0.0,0.00042]
[1780511166823,85.05,65800.21,0.0,-1.0,0.0,0.00044]
[1780511167815,85.05,65802.54,0.0,-1.0,0.0,0.00044]
[1780511168821,85.05,65804.08,0.0,-1.0,0.0,0.00045]
[1780511169828,85.05,65798.12,0.0,-1.0,0.0,0.00044]
[1780511170835,85.05,65794.4,0.0,-1.0,0.0,0.00044]
[1780511171843,85.05,65793.46,0.0,-1.0,0.0,0.00044]
[1780511172849,85.05,65792.46,0.0,-1.0,0.0,0.00044]
[1780511173856,85.05,65791.86,0.0,-1.0,0.0,0.00044]
[1780511174863,85.05,65789.9,0.0,-1.0,0.0,0.00043]
[1780511175870,85.05,65781.87,0.0,-1.0,0.0,0.00043]
[1780511177884,85.05,65781.04,0.0,-1.0,0.0,0.00043]
[1780511179121,85.05,65781.04,0.0,-1.0,0.0,0.00043]
[1780511179222,85.05,65782.88,0.0,-1.0,0.0,0.00043]
[1780511179898,85.05,65784.07,0.0,-1.0,0.0,0.00043]
[1780511180905,85.05,65783.09,0.0,-1.0,0.0,0.00043]
[1780511184933,85.05,65788.8,0.0,-1.0,0.0,0.00043]
[1780511185940,85.05,65797.91,0.0,-1.0,0.0,0.00044]
[1780511186947,85.05,65795.04,0.0,-1.0,0.0,0.00044]
[1780511188179,85.05,65795.04,0.0,-1.0,0.0,0.00044]
[1780511188423,85.05,65793.27,0.0,-1.0,0.0,0.00044]
[1780511188961,85.05,65798.88,0.0,-1.0,0.0,0.00044]
[1780511189968,85.05,65802.16,0.0,-1.0,0.0,0.00044]
[1780511190990,85.05,65802.16,0.0,-1.0,0.0,0.00044]
[1780511191100,85.05,65802.16,0.0,-1.0,0.0,0.00044]
[1780511191200,85.05,65800.84,0.0,-1.0,0.0,0.00044]
[1780511191982,85.05,65796.03,0.0,-1.0,0.0,0.00043]
[1780511192989,85.05,65789.35,0.0,-1.0,0.0,0.00043]
[1780511195007,85.05,65789.42,0.0,-1.0,0.0,0.00043]
[1780511196010,85.05,65788.59,0.0,-1.0,0.0,0.00043]
[1780511197017,85.05,65780.68,0.0,-1.0,0.0,0.00042]
[1780511198024,85.05,65776.21,0.0,-1.0,0.0,0.00042]
[1780511199031,85.05,65775.64,0.0,-1.0,0.0,0.00042]
[1780511200041,85.05,65773.36,0.0,-1.0,0.0,0.00041]
[1780511201047,85.05,65769.58,0.0,-1.0,0.0,0.00041]
[1780511202426,85.05,65768.47,0.0,-1.0,0.0,0.00041]
[1780511203061,85.05,65768.98,0.0,-1.0,0.0,0.00041]
[1780511207089,85.05,65767.79,0.0,-1.0,0.0,0.00041]
[1780511208096,85.05,65768.33,0.0,-1.0,0.0,0.00041]
[1780511209103,85.05,65769.03,0.0,-1.0,0.0,0.00041]
[1780511212124,85.05,65765.2,0.0,-1.0,0.0,0.00041]
[1780511213131,85.05,65764.6,0.0,-1.0,0.0,0.00041]
[1780511214139,85.05,65769.1,0.0,-1.0,0.0,0.00041]
[1780511214628,85.05,65769.1,0.0,-1.0,0.0,0.00041]
[1780511214641,85.05,65769.1,0.0,-1.0,0.0,0.00041]
[1780511215146,85.05,65773.67,0.0,-1.0,0.0,0.00041]
[1780511216153,85.05,65778.18,0.0,-1.0,0.0,0.00042]
[1780511217561,85.05,65779.42,0.0,-1.0,0.0,0.00042]
[1780511218167,85.05,65781.79,0.0,-1.0,0.0,0.00042]
[1780511219174,85.05,65784.76,0.0,-1.0,0.0,0.00042]
[1780511220181,85.05,65789.39,0.0,-1.0,0.0,0.00043]
[1780511221188,85.05,65790.65,0.0,-1.0,0.0,0.00043]
[1780511222195,85.05,65788.41,0.0,-1.0,0.0,0.00043]
[1780511223202,85.05,65789.52,0.0,-1.0,0.0,0.00043]
[1780511224210,85.05,65804.19,0.0,-1.0,0.0,0.00044]
[1780511225217,85.05,65812.29,0.0,-1.0,0.0,0.00045]
[1780511226224,85.05,65811.74,0.0,-1.0,0.0,0.00045]
[1780511227231,85.05,65812.54,0.0,-1.0,0.0,0.00045]
[1780511228238,85.05,65815.33,0.0,-1.0,0.0,0.00045]
[1780511229245,85.05,65814.48,0.0,-1.0,0.0,0.00045]
[1780511230252,85.05,65813.95,0.0,-1.0,0.0,0.00045]
[1780511231262,85.05,65812.16,0.0,-1.0,0.0,0.00045]
[1780511232268,85.05,65821.32,0.0,-1.0,0.0,0.00046]
[1780511233275,85.05,65829.77,0.0,-1.0,0.0,0.00046]
[1780511234282,85.05,65834.03,0.0,-1.0,0.0,0.00047]
[1780511235289,85.05,65839.42,0.0,-1.0,0.0,0.00047]
[1780511236296,85.05,65841.15,0.0,-1.0,0.0,0.00048]
[1780511239317,85.05,65840.28,0.0,-1.0,0.0,0.00047]
[1780511240042,85.05,65840.28,0.0,-1.0,0.0,0.00047]
[1780511242466,85.05,65840.0,0.0,-1.0,0.0,0.00047]
[1780511242539,85.05,65838.49,0.0,-1.0,0.0,0.00047]
[1780511246366,85.05,65836.63,0.0,-1.0,0.0,0.00047]
[1780511247147,85.05,65836.63,0.0,-1.0,0.0,0.00047]
[1780511249390,85.05,65833.58,0.0,-1.0,0.0,0.00047]
[1780511250398,85.05,65827.59,0.0,-1.0,0.0,0.00046]
[1780511251405,85.05,65827.74,0.0,-1.0,0.0,0.00046]
[1780511252412,85.05,65826.77,0.0,-1.0,0.0,0.00046]
[1780511254426,85.05,65827.59,0.0,-1.0,0.0,0.00046]
[1780511255433,85.05,65829.68,0.0,-1.0,0.0,0.00046]
[1780511260468,85.05,65830.79,0.0,-1.0,0.0,0.00046]
[1780511261475,85.05,65832.67,0.0,-1.0,0.0,0.00046]
[1780511263489,85.05,65833.65,0.0,-1.0,0.0,0.00046]
[1780511267038,85.05,65833.82,0.0,-1.0,0.0,0.00046]
[1780511267107,85.05,65833.82,0.0,-1.0,0.0,0.00046]
[1780511267210,85.05,65833.82,0.0,-1.0,0.0,0.00046]
[1780511267342,85.05,65833.82,0.0,-1.0,0.0,0.00046]
[1780511267518,85.05,65832.43,0.0,-1.0,0.0,0.00046]
[1780511268525,85.05,65828.75,0.0,-1.0,0.0,0.00046]
[1780511270543,85.05,65825.15,0.0,-1.0,0.0,0.00045]
[1780511272556,85.05,65827.08,0.0,-1.0,0.0,0.00046]
[1780511273564,85.05,65828.55,0.0,-1.0,0.0,0.00046]
[1780511274571,85.05,65824.45,0.0,-1.0,0.0,0.00045]
[1780511276585,85.05,65819.85,0.0,-1.0,0.0,0.00045]
[1780511277592,85.05,65817.49,0.0,-1.0,0.0,0.00045]
[1780511278599,85.05,65818.42,0.0,-1.0,0.0,0.00045]
[1780511279605,85.05,65817.66,0.0,-1.0,0.0,0.00045]
[1780511281622,85.05,65821.36,0.0,-1.0,0.0,0.00045]
[1780511282630,85.05,65819.95,0.0,-1.0,0.0,0.00045]
[1780511284415,85.05,65819.95,0.0,-1.0,0.0,0.00045]
[1780511284516,85.05,65819.04,0.0,-1.0,0.0,0.00045]
[1780511284643,85.05,65817.09,0.0,-1.0,0.0,0.00045]
[1780511286657,85.05,65822.73,0.0,-1.0,0.0,0.00045]
[1780511287664,85.05,65821.83,0.0,-1.0,0.0,0.00045]
[1780511288671,85.05,65819.63,0.0,-1.0,0.0,0.00045]
[1780511289678,85.05,65817.8,0.0,-1.0,0.0,0.00045]
[1780511290685,85.05,65818.42,0.0,-1.0,0.0,0.00045]
[1780511293707,85.05,65814.15,0.0,-1.0,0.0,0.00044]
[1780511294713,85.05,65811.03,0.0,-1.0,0.0,0.00044]
[1780511297156,85.05,65811.08,0.0,-1.0,0.0,0.00044]
[1780511298741,85.05,65812.19,0.0,-1.0,0.0,0.00044]
[1780511303776,85.05,65813.44,0.0,-1.0,0.0,0.00044]
[1780511305072,85.05,65813.44,0.0,-1.0,0.0,0.00044]
[1780511305401,85.05,65813.44,0.0,-1.0,0.0,0.00044]
[1780511305606,85.05,65814.12,0.0,-1.0,0.0,0.00044]
[1780511305789,85.05,65816.85,0.0,-1.0,0.0,0.00045]
[1780511307804,85.05,65814.54,0.0,-1.0,0.0,0.00044]
[1780511308811,85.05,65816.94,0.0,-1.0,0.0,0.00045]
[1780511311832,85.05,65815.18,0.0,-1.0,0.0,0.00044]
[1780511312839,85.05,65813.13,0.0,-1.0,0.0,0.00044]
[1780511314857,85.05,65816.03,0.0,-1.0,0.0,0.00044]
[1780511316871,85.05,65813.0,0.0,-1.0,0.0,0.00044]
[1780511317878,85.05,65811.99,0.0,-1.0,0.0,0.00044]
[1780511318885,85.05,65813.67,0.0,-1.0,0.0,0.00044]
[1780511320899,85.05,65814.48,0.0,-1.0,0.0,0.00044]
[1780511321906,85.05,65815.55,0.0,-1.0,0.0,0.00044]
[1780511322913,85.05,65814.91,0.0,-1.0,0.0,0.00044]
[1780511323920,85.05,65812.24,0.0,-1.0,0.0,0.00044]
[1780511324927,85.05,65807.47,0.0,-1.0,0.0,0.00043]
[1780511326290,85.05,65798.32,0.0,-1.0,0.0,0.00042]
[1780511326941,85.05,65797.45,0.0,-1.0,0.0,0.00042]
[1780511327948,85.05,65798.18,0.0,-1.0,0.0,0.00042]
[1780511329972,85.05,65799.57,0.0,-1.0,0.0,0.00043]
[1780511331388,85.05,65799.57,0.0,-1.0,0.0,0.00043]
[1780511331449,85.05,65799.57,0.0,-1.0,0.0,0.00043]
[1780511331489,85.05,65803.15,0.0,-1.0,0.0,0.00043]
[1780511332988,85.05,65800.02,0.0,-1.0,0.0,0.00043]
[1780511333995,85.05,65798.2,0.0,-1.0,0.0,0.00042]
[1780511335006,85.05,65796.75,0.0,-1.0,0.0,0.00042]
[1780511336010,85.05,65790.18,0.0,-1.0,0.0,0.00042]
[1780511337290,85.05,65790.65,0.0,-1.0,0.0,0.00042]
[1780511338024,85.05,65789.74,0.0,-1.0,0.0,0.00042]
[1780511339032,85.05,65789.02,0.0,-1.0,0.0,0.00042]
[1780511340037,85.05,65787.26,0.0,-1.0,0.0,0.00041]
[1780511341076,85.05,65781.33,0.0,-1.0,0.0,0.00041]
[1780511343083,85.05,65787.71,0.0,-1.0,0.0,0.00041]
[1780511344606,85.05,65787.71,0.0,-1.0,0.0,0.00041]
[1780511344090,85.05,65789.09,0.0,-1.0,0.0,0.00042]
[1780511345098,85.05,65791.98,0.0,-1.0,0.0,0.00042]
[1780511346488,85.05,65795.89,0.0,-1.0,0.0,0.00042]
[1780511347112,85.05,65797.28,0.0,-1.0,0.0,0.00042]
[1780511348119,85.05,65798.17,0.0,-1.0,0.0,0.00042]
[1780511349126,85.05,65801.54,0.0,-1.0,0.0,0.00043]
[1780511351140,85.05,65802.54,0.0,-1.0,0.0,0.00043]
[1780511353163,85.05,65810.34,0.0,-1.0,0.0,0.00043]
[1780511354170,85.05,65805.15,0.0,-1.0,0.0,0.00043]
[1780511355176,85.05,65803.53,0.0,-1.0,0.0,0.00043]
[1780511356294,85.05,65803.53,0.0,-1.0,0.0,0.00043]
[1780511356335,85.05,65803.7,0.0,-1.0,0.0,0.00043]
[1780511361543,85.05,65803.44,0.0,-1.0,0.0,0.00043]
[1780511365668,85.05,65805.59,0.0,-1.0,0.0,0.00043]
[1780511366255,85.05,65806.4,0.0,-1.0,0.0,0.00043]
[1780511367363,85.05,65806.4,0.0,-1.0,0.0,0.00043]
[1780511367605,85.05,65807.23,0.0,-1.0,0.0,0.00043]
[1780511368269,85.05,65809.3,0.0,-1.0,0.0,0.00043]
[1780511369276,85.05,65810.42,0.0,-1.0,0.0,0.00043]
[1780511371292,85.05,65811.01,0.0,-1.0,0.0,0.00043]
[1780511375321,85.05,65810.19,0.0,-1.0,0.0,0.00043]
[1780511376329,85.05,65810.9,0.0,-1.0,0.0,0.00043]
[1780511377334,85.05,65811.44,0.0,-1.0,0.0,0.00043]
[1780511379350,85.05,65810.14,0.0,-1.0,0.0,0.00043]
[1780511380357,85.05,65808.43,0.0,-1.0,0.0,0.00043]
[1780511381363,85.05,65810.12,0.0,-1.0,0.0,0.00043]
[1780511386399,85.05,65810.59,0.0,-1.0,0.0,0.00043]
[1780511390427,85.05,65811.35,0.0,-1.0,0.0,0.00043]
[1780511392441,85.05,65810.14,0.0,-1.0,0.0,0.00043]
[1780511393936,85.05,65810.21,0.0,-1.0,0.0,0.00043]
[1780511394173,85.05,65810.21,0.0,-1.0,0.0,0.00043]
[1780511394361,85.05,65810.21,0.0,-1.0,0.0,0.00043]
[1780511394454,85.05,65814.99,0.0,-1.0,0.0,0.00043]
[1780511395463,85.05,65816.99,0.0,-1.0,0.0,0.00043]
[1780511396469,85.05,65818.31,0.0,-1.0,0.0,0.00044]
[1780511401504,85.05,65821.93,0.0,-1.0,0.0,0.00044]
[1780511402511,85.05,65817.2,0.0,-1.0,0.0,0.00044]
[1780511403083,85.05,65817.2,0.0,-1.0,0.0,0.00044]
[1780511403700,85.05,65819.16,0.0,-1.0,0.0,0.00044]
[1780511404525,85.05,65819.82,0.0,-1.0,0.0,0.00044]
[1780511406539,85.05,65818.46,0.0,-1.0,0.0,0.00044]
[1780511408553,85.05,65817.53,0.0,-1.0,0.0,0.00044]
[1780511410567,85.05,65816.4,0.0,-1.0,0.0,0.00043]
[1780511411573,85.05,65814.95,0.0,-1.0,0.0,0.00043]
[1780511412581,85.05,65809.82,0.0,-1.0,0.0,0.00043]
[1780511413588,85.05,65811.27,0.0,-1.0,0.0,0.00043]
[1780511414595,85.05,65813.87,0.0,-1.0,0.0,0.00043]
[1780511417616,85.05,65814.44,0.0,-1.0,0.0,0.00043]
[1780511418623,85.05,65817.6,0.0,-1.0,0.0,0.00044]
[1780511420637,85.05,65825.74,0.0,-1.0,0.0,0.00044]
[1780511421644,85.05,65826.06,0.0,-1.0,0.0,0.00044]
[1780511422650,85.05,65824.33,0.0,-1.0,0.0,0.00044]
[1780511423658,85.05,65822.95,0.0,-1.0,0.0,0.00044]
[1780511424407,85.05,65822.95,0.0,-1.0,0.0,0.00044]
[1780511424665,85.05,65825.58,0.0,-1.0,0.0,0.00044]
[1780511425672,85.05,65827.19,0.0,-1.0,0.0,0.00044]
[1780511429701,85.05,65827.8,0.0,-1.0,0.0,0.00044]
[1780511430634,85.05,65827.8,0.0,-1.0,0.0,0.00044]
[1780511431716,85.05,65827.71,0.0,-1.0,0.0,0.00044]
[1780511433761,85.05,65841.1,0.0,-1.0,0.0,0.00045]
[1780511434756,85.05,65859.78,0.0,-1.0,0.0,0.00047]
[1780511435763,85.05,65856.29,0.0,-1.0,0.0,0.00047]
[1780511436770,85.05,65861.09,0.0,-1.0,0.0,0.00047]
[1780511437777,85.05,65861.69,0.0,-1.0,0.0,0.00047]
[1780511438784,85.05,65856.94,0.0,-1.0,0.0,0.00047]
[1780511439791,85.05,65856.01,0.0,-1.0,0.0,0.00047]
[1780511441805,85.05,65854.0,0.0,-1.0,0.0,0.00046]
[1780511442718,85.05,65854.0,0.0,-1.0,0.0,0.00046]
[1780511442821,85.05,65854.0,0.0,-1.0,0.0,0.00046]
[1780511442928,85.05,65852.85,0.0,-1.0,0.0,0.00046]
[1780511445834,85.05,65851.32,0.0,-1.0,0.0,0.00046]
[1780511446840,85.05,65848.61,0.0,-1.0,0.0,0.00046]
[1780511447851,85.05,65849.23,0.0,-1.0,0.0,0.00046]
[1780511448858,85.05,65849.76,0.0,-1.0,0.0,0.00046]
[1780511449865,85.05,65848.89,0.0,-1.0,0.0,0.00046]
[1780511451162,85.05,65848.14,0.0,-1.0,0.0,0.00046]
[1780511451879,85.05,65847.37,0.0,-1.0,0.0,0.00046]
[1780511453895,85.05,65845.86,0.0,-1.0,0.0,0.00046]
[1780511454902,85.05,65844.44,0.0,-1.0,0.0,0.00045]
[1780511455909,85.05,65845.0,0.0,-1.0,0.0,0.00045]
[1780511457707,85.05,65841.38,0.0,-1.0,0.0,0.00045]
[1780511457923,85.05,65836.69,0.0,-1.0,0.0,0.00045]
[1780511459248,85.05,65836.69,0.0,-1.0,0.0,0.00045]
[1780511459389,85.05,65836.69,0.0,-1.0,0.0,0.00045]
[1780511459760,85.05,65836.69,0.0,-1.0,0.0,0.00045]
[1780511459399,85.05,65843.07,0.0,-1.0,0.0,0.00045]
[1780511459937,85.05,65841.91,0.0,-1.0,0.0,0.00045]
[1780511461833,85.05,65841.91,0.0,-1.0,0.0,0.00045]
[1780511461953,85.05,65837.47,0.0,-1.0,0.0,0.00045]
[1780511462964,85.05,65831.47,0.0,-1.0,0.0,0.00044]
[1780511463971,85.05,65818.29,0.0,-1.0,0.0,0.00043]
[1780511464978,85.05,65804.47,0.0,-1.0,0.0,0.00042]
[1780511465981,85.05,65793.46,0.0,-1.0,0.0,0.00041]
[1780511466989,85.05,65786.27,0.0,-1.0,0.0,0.0004]
[1780511468807,85.05,65786.27,0.0,-1.0,0.0,0.0004]
[1780511468829,85.05,65788.64,0.0,-1.0,0.0,0.0004]
[1780511469003,85.05,65793.4,0.0,-1.0,0.0,0.00041]
[1780511470010,85.05,65797.32,0.0,-1.0,0.0,0.00041]
[1780511471017,85.05,65795.86,0.0,-1.0,0.0,0.00041]
[1780511472027,85.05,65797.15,0.0,-1.0,0.0,0.00041]
[1780511473033,85.05,65801.15,0.0,-1.0,0.0,0.00042]
[1780511474040,85.05,65803.37,0.0,-1.0,0.0,0.00042]
[1780511475047,85.05,65802.16,0.0,-1.0,0.0,0.00042]
[1780511476054,85.05,65803.59,0.0,-1.0,0.0,0.00042]
[1780511477061,85.05,65804.25,0.0,-1.0,0.0,0.00042]
[1780511478069,85.05,65801.47,0.0,-1.0,0.0,0.00042]
[1780511479076,85.05,65804.79,0.0,-1.0,0.0,0.00042]
[1780511480083,85.05,65810.38,0.0,-1.0,0.0,0.00042]
[1780511481090,85.05,65824.73,0.0,-1.0,0.0,0.00044]
[1780511482097,85.05,65825.61,0.0,-1.0,0.0,0.00044]
[1780511483104,85.05,65819.79,0.0,-1.0,0.0,0.00043]
[1780511484111,85.05,65814.25,0.0,-1.0,0.0,0.00043]
[1780511485433,85.05,65814.25,0.0,-1.0,0.0,0.00043]
[1780511485466,85.05,65818.91,0.0,-1.0,0.0,0.00043]
[1780511486125,85.05,65825.14,0.0,-1.0,0.0,0.00044]
[1780511487393,85.05,65828.92,0.0,-1.0,0.0,0.00044]
[1780511488141,85.05,65836.46,0.0,-1.0,0.0,0.00045]
[1780511489147,85.05,65844.25,0.0,-1.0,0.0,0.00045]
[1780511490154,85.05,65847.75,0.0,-1.0,0.0,0.00046]
[1780511492168,85.05,65845.37,0.0,-1.0,0.0,0.00045]
[1780511493177,85.05,65841.93,0.0,-1.0,0.0,0.00045]
[1780511498792,85.05,65841.71,0.0,-1.0,0.0,0.00045]
[1780511499217,85.05,65843.38,0.0,-1.0,0.0,0.00045]
[1780511501231,85.05,65854.78,0.0,-1.0,0.0,0.00046]
[1780511502238,85.05,65859.93,0.0,-1.0,0.0,0.00046]
[1780511504798,85.05,65859.88,0.0,-1.0,0.0,0.00046]
[1780511504252,85.05,65860.68,0.0,-1.0,0.0,0.00046]
[1780511504928,85.05,65860.68,0.0,-1.0,0.0,0.00046]
[1780511505096,85.05,65860.68,0.0,-1.0,0.0,0.00046]
[1780511505223,85.05,65860.68,0.0,-1.0,0.0,0.00046]
[1780511505259,85.05,65861.24,0.0,-1.0,0.0,0.00046]
[1780511506266,85.05,65862.93,0.0,-1.0,0.0,0.00047]
[1780511507273,85.05,65864.68,0.0,-1.0,0.0,0.00047]
[1780511508280,85.05,65865.92,0.0,-1.0,0.0,0.00047]
[1780511510294,85.05,65866.44,0.0,-1.0,0.0,0.00047]
[1780511511302,85.05,65865.5,0.0,-1.0,0.0,0.00047]
[1780511513315,85.05,65866.03,0.0,-1.0,0.0,0.00047]
[1780511516631,85.05,65866.0,0.0,-1.0,0.0,0.00047]
[1780511518356,85.05,65865.21,0.0,-1.0,0.0,0.00047]
[1780511519363,85.05,65860.6,0.0,-1.0,0.0,0.00046]
[1780511520370,85.05,65863.68,0.0,-1.0,0.0,0.00047]
[1780511521384,85.05,65880.57,0.0,-1.0,0.0,0.00048]
[1780511522390,85.05,65895.03,0.0,-1.0,0.0,0.0005]
[1780511523404,85.05,65897.05,0.0,-1.0,0.0,0.0005]
[1780511524410,85.05,65897.22,0.0,-1.0,0.0,0.0005]
[1780511525417,85.05,65896.27,0.0,-1.0,0.0,0.0005]
[1780511526424,85.05,65897.07,0.0,-1.0,0.0,0.0005]
[1780511529446,85.05,65900.62,0.0,-1.0,0.0,0.0005]
[1780511530453,85.05,65901.87,0.0,-1.0,0.0,0.0005]
[1780511531720,85.05,65901.87,0.0,-1.0,0.0,0.0005]
[1780511531739,85.05,65901.18,0.0,-1.0,0.0,0.0005]
[1780511534482,85.05,65898.72,0.0,-1.0,0.0,0.0005]
[1780511535491,85.05,65897.82,0.0,-1.0,0.0,0.0005]
[1780511536498,85.05,65901.41,0.0,-1.0,0.0,0.0005]
[1780511537505,85.05,65904.03,0.0,-1.0,0.0,0.00051]
[1780511538515,85.05,65902.28,0.0,-1.0,0.0,0.0005]
[1780511539519,85.05,65897.1,0.0,-1.0,0.0,0.0005]
[1780511540532,85.05,65894.43,0.0,-1.0,0.0,0.0005]
[1780511541219,85.05,65894.43,0.0,-1.0,0.0,0.0005]
[1780511541533,85.05,65892.75,0.0,-1.0,0.0,0.00049]
[1780511542540,85.05,65889.61,0.0,-1.0,0.0,0.00049]
[1780511543547,85.05,65881.92,0.0,-1.0,0.0,0.00048]
[1780511544554,85.05,65883.78,0.0,-1.0,0.0,0.00049]
[1780511545561,85.05,65885.21,0.0,-1.0,0.0,0.00049]
[1780511546568,85.05,65884.64,0.0,-1.0,0.0,0.00049]
[1780511547575,85.05,65885.89,0.0,-1.0,0.0,0.00049]
[1780511548582,85.05,65891.2,0.0,-1.0,0.0,0.00049]
[1780511549589,85.05,65894.69,0.0,-1.0,0.0,0.0005]
[1780511550595,85.05,65893.4,0.0,-1.0,0.0,0.0005]
[1780511551603,85.05,65890.63,0.0,-1.0,0.0,0.00049]
[1780511553617,85.05,65889.89,0.0,-1.0,0.0,0.00049]
[1780511554624,85.05,65893.6,0.0,-1.0,0.0,0.00049]
[1780511555630,85.05,65887.68,0.0,-1.0,0.0,0.00048]
[1780511556638,85.05,65884.19,0.0,-1.0,0.0,0.00048]
[1780511557645,85.05,65876.14,0.0,-1.0,0.0,0.00047]
[1780511558651,85.05,65867.14,0.0,-1.0,0.0,0.00046]
[1780511559659,85.05,65866.33,0.0,-1.0,0.0,0.00046]
[1780511560666,85.05,65863.47,0.0,-1.0,0.0,0.00046]
[1780511562680,85.05,65864.46,0.0,-1.0,0.0,0.00046]
[1780511563687,85.05,65865.14,0.0,-1.0,0.0,0.00046]
[1780511564694,85.05,65869.19,0.0,-1.0,0.0,0.00047]
[1780511565778,85.05,65869.19,0.0,-1.0,0.0,0.00047]
[1780511565826,85.05,65870.54,0.0,-1.0,0.0,0.00047]
[1780511565976,85.05,65870.54,0.0,-1.0,0.0,0.00047]
[1780511566707,85.05,65874.67,0.0,-1.0,0.0,0.00047]
[1780511567715,85.05,65875.44,0.0,-1.0,0.0,0.00047]
[1780511569729,85.05,65876.82,0.0,-1.0,0.0,0.00047]
[1780511570735,85.05,65879.41,0.0,-1.0,0.0,0.00048]
[1780511571743,85.05,65880.69,0.0,-1.0,0.0,0.00048]
[1780511572750,85.05,65879.87,0.0,-1.0,0.0,0.00048]
[1780511573757,85.05,65873.81,0.0,-1.0,0.0,0.00047]
[1780511574923,85.05,65874.84,0.0,-1.0,0.0,0.00047]
[1780511578209,85.05,65874.56,0.0,-1.0,0.0,0.00047]
[1780511578792,85.05,65875.7,0.0,-1.0,0.0,0.00047]
[1780511579799,85.05,65876.9,0.0,-1.0,0.0,0.00047]
[1780511581813,85.05,65876.21,0.0,-1.0,0.0,0.00047]
[1780511582820,85.05,65875.36,0.0,-1.0,0.0,0.00047]
[1780511585742,85.05,65875.75,0.0,-1.0,0.0,0.00047]
[1780511585843,85.05,65879.93,0.0,-1.0,0.0,0.00048]
[1780511587858,85.05,65879.14,0.0,-1.0,0.0,0.00048]
[1780511591886,85.05,65877.61,0.0,-1.0,0.0,0.00047]
[1780511593900,85.05,65871.73,0.0,-1.0,0.0,0.00047]
[1780511594907,85.05,65871.19,0.0,-1.0,0.0,0.00047]
[1780511595915,85.05,65869.41,0.0,-1.0,0.0,0.00047]
[1780511596922,85.05,65868.37,0.0,-1.0,0.0,0.00046]
[1780511598936,85.05,65867.27,0.0,-1.0,0.0,0.00046]
[1780511599943,85.05,65865.97,0.0,-1.0,0.0,0.00046]
[1780511602964,85.05,65871.59,0.0,-1.0,0.0,0.00047]
[1780511603971,85.05,65871.74,0.0,-1.0,0.0,0.00047]
[1780511605985,85.05,65872.58,0.0,-1.0,0.0,0.00047]
[1780511606992,85.05,65873.39,0.0,-1.0,0.0,0.00047]
[1780511607999,85.05,65872.79,0.0,-1.0,0.0,0.00047]
[1780511609006,85.05,65871.07,0.0,-1.0,0.0,0.00047]
[1780511610104,85.05,65871.07,0.0,-1.0,0.0,0.00047]
[1780511610177,85.05,65871.07,0.0,-1.0,0.0,0.00047]
[1780511610273,85.05,65869.29,0.0,-1.0,0.0,0.00047]
[1780511611062,85.05,65856.61,0.0,-1.0,0.0,0.00045]
[1780511612029,85.05,65851.22,0.0,-1.0,0.0,0.00044]
[1780511613036,85.05,65848.62,0.0,-1.0,0.0,0.00044]
[1780511615060,85.05,65849.59,0.0,-1.0,0.0,0.00044]
[1780511616298,85.05,65853.7,0.0,-1.0,0.0,0.00044]
[1780511617075,85.05,65853.7,0.0,-1.0,0.0,0.00044]
[1780511617685,85.05,65859.66,0.0,-1.0,0.0,0.00045]
[1780511618107,85.05,65864.33,0.0,-1.0,0.0,0.00045]
[1780511619115,85.05,65861.93,0.0,-1.0,0.0,0.00045]
[1780511620122,85.05,65859.33,0.0,-1.0,0.0,0.00045]
[1780511622137,85.05,65861.83,0.0,-1.0,0.0,0.00045]
[1780511627172,85.05,65862.92,0.0,-1.0,0.0,0.00045]
[1780511628180,85.05,65863.44,0.0,-1.0,0.0,0.00045]
[1780511629186,85.05,65858.18,0.0,-1.0,0.0,0.00045]
[1780511630309,85.05,65858.18,0.0,-1.0,0.0,0.00045]
[1780511630411,85.05,65852.21,0.0,-1.0,0.0,0.00044]
[1780511631200,85.05,65847.3,0.0,-1.0,0.0,0.00044]
[1780511632207,85.05,65838.72,0.0,-1.0,0.0,0.00043]
[1780511633215,85.05,65832.31,0.0,-1.0,0.0,0.00043]
[1780511634230,85.05,65836.08,0.0,-1.0,0.0,0.00043]
[1780511635236,85.05,65840.9,0.0,-1.0,0.0,0.00043]
[1780511636243,85.05,65842.07,0.0,-1.0,0.0,0.00043]
[1780511639264,85.05,65846.08,0.0,-1.0,0.0,0.00044]
[1780511640271,85.05,65851.42,0.0,-1.0,0.0,0.00044]
[1780511641278,85.05,65852.17,0.0,-1.0,0.0,0.00044]
[1780511642079,85.05,65852.17,0.0,-1.0,0.0,0.00044]
[1780511642285,85.05,65852.69,0.0,-1.0,0.0,0.00044]
[1780511643292,85.05,65850.64,0.0,-1.0,0.0,0.00044]
[1780511644299,85.05,65852.28,0.0,-1.0,0.0,0.00044]
[1780511645362,85.05,65852.28,0.0,-1.0,0.0,0.00044]
[1780511645392,85.05,65853.38,0.0,-1.0,0.0,0.00044]
[1780511647320,85.05,65856.63,0.0,-1.0,0.0,0.00045]
[1780511648327,85.05,65858.19,0.0,-1.0,0.0,0.00045]
[1780511652355,85.05,65848.01,0.0,-1.0,0.0,0.00044]
[1780511653362,85.05,65840.57,0.0,-1.0,0.0,0.00043]
[1780511654369,85.05,65832.36,0.0,-1.0,0.0,0.00043]
[1780511655376,85.05,65826.53,0.0,-1.0,0.0,0.00042]
[1780511656383,85.05,65824.78,0.0,-1.0,0.0,0.00042]
[1780511657390,85.05,65823.67,0.0,-1.0,0.0,0.00042]
[1780511658397,85.05,65819.13,0.0,-1.0,0.0,0.00041]
[1780511659404,85.05,65814.62,0.0,-1.0,0.0,0.00041]
[1780511660411,85.05,65813.99,0.0,-1.0,0.0,0.00041]
[1780511661426,85.05,65810.95,0.0,-1.0,0.0,0.00041]
[1780511662428,85.05,65792.42,0.0,-1.0,0.0,0.00039]
[1780511663435,85.05,65788.63,0.0,-1.0,0.0,0.00039]
[1780511664442,85.05,65789.84,0.0,-1.0,0.0,0.00039]
[1780511666645,85.05,65788.04,0.0,-1.0,0.0,0.00039]
[1780511667463,85.05,65780.05,0.0,-1.0,0.0,0.00038]
[1780511668471,85.05,65778.29,0.0,-1.0,0.0,0.00038]
[1780511669478,85.05,65773.05,0.0,-1.0,0.0,0.00038]
[1780511670485,85.05,65771.17,0.0,-1.0,0.0,0.00038]
[1780511671492,85.05,65773.31,0.0,-1.0,0.0,0.00037]
[1780511672499,85.05,65774.2,0.0,-1.0,0.0,0.00037]
[1780511674513,85.05,65775.46,0.0,-1.0,0.0,0.00037]
[1780511676527,85.05,65779.12,0.0,-1.0,0.0,0.00038]
[1780511677534,85.05,65781.73,0.0,-1.0,0.0,0.00038]
[1780511678541,85.05,65783.38,0.0,-1.0,0.0,0.00038]
[1780511679548,85.05,65778.47,0.0,-1.0,0.0,0.00038]
[1780511680555,85.05,65776.66,0.0,-1.0,0.0,0.00037]
[1780511681562,85.05,65777.88,0.0,-1.0,0.0,0.00038]
[1780511682569,85.05,65777.32,0.0,-1.0,0.0,0.00037]
[1780511683576,85.05,65779.79,0.0,-1.0,0.0,0.00038]
[1780511684583,85.05,65780.83,0.0,-1.0,0.0,0.00038]
[1780511685590,85.05,65783.89,0.0,-1.0,0.0,0.00038]
[1780511687385,85.05,65783.73,0.0,-1.0,0.0,0.00038]
[1780511687604,85.05,65780.87,0.0,-1.0,0.0,0.00038]
[1780511689618,85.05,65783.18,0.0,-1.0,0.0,0.00038]
[1780511691632,85.05,65784.05,0.0,-1.0,0.0,0.00038]
[1780511694653,85.05,65783.48,0.0,-1.0,0.0,0.00038]
[1780511698681,85.05,65782.99,0.0,-1.0,0.0,0.00038]
[1780511701702,85.05,65783.85,0.0,-1.0,0.0,0.00038]
[1780511703716,85.05,65782.35,0.0,-1.0,0.0,0.00038]
[1780511704724,85.05,65788.74,0.0,-1.0,0.0,0.00038]
[1780511705731,85.05,65803.02,0.0,-1.0,0.0,0.0004]
[1780511706737,85.05,65807.15,0.0,-1.0,0.0,0.0004]
[1780511707745,85.05,65806.13,0.0,-1.0,0.0,0.0004]
[1780511708752,85.05,65803.47,0.0,-1.0,0.0,0.0004]
[1780511710766,85.05,65794.72,0.0,-1.0,0.0,0.00039]
[1780511711773,85.05,65796.85,0.0,-1.0,0.0,0.00039]
[1780511713787,85.05,65796.33,0.0,-1.0,0.0,0.00039]
[1780511714794,85.05,65795.31,0.0,-1.0,0.0,0.00039]
[1780511716808,85.05,65784.86,0.0,-1.0,0.0,0.00038]
[1780511717816,85.05,65784.94,0.0,-1.0,0.0,0.00038]
[1780511719829,85.05,65783.96,0.0,-1.0,0.0,0.00038]
[1780511720835,85.05,65784.81,0.0,-1.0,0.0,0.00038]
[1780511721843,85.05,65780.93,0.0,-1.0,0.0,0.00038]
[1780511722867,85.05,65779.5,0.0,-1.0,0.0,0.00038]
[1780511723870,85.05,65781.33,0.0,-1.0,0.0,0.00038]
[1780511724877,85.05,65779.96,0.0,-1.0,0.0,0.00038]
[1780511726569,85.05,65780.03,0.0,-1.0,0.0,0.00038]
[1780511726891,85.05,65781.88,0.0,-1.0,0.0,0.00038]
[1780511727898,85.05,65783.34,0.0,-1.0,0.0,0.00038]
[1780511730919,85.05,65786.91,0.0,-1.0,0.0,0.00038]
[1780511731926,85.05,65789.86,0.0,-1.0,0.0,0.00038]
[1780511732254,85.05,65789.86,0.0,-1.0,0.0,0.00038]
[1780511733940,85.05,65789.29,0.0,-1.0,0.0,0.00038]
[1780511734947,85.05,65789.76,0.0,-1.0,0.0,0.00038]
[1780511735954,85.05,65787.43,0.0,-1.0,0.0,0.00038]
[1780511736961,85.05,65785.12,0.0,-1.0,0.0,0.00038]
[1780511737968,85.05,65785.71,0.0,-1.0,0.0,0.00038]
[1780511739982,85.05,65784.91,0.0,-1.0,0.0,0.00038]
[1780511740989,85.05,65785.98,0.0,-1.0,0.0,0.00038]
[1780511741996,85.05,65784.3,0.0,-1.0,0.0,0.00038]
[1780511747033,85.05,65782.51,0.0,-1.0,0.0,0.00037]
[1780511748041,85.05,65783.12,0.0,-1.0,0.0,0.00037]
[1780511749048,85.05,65782.42,0.0,-1.0,0.0,0.00037]
[1780511749437,85.05,65782.42,0.0,-1.0,0.0,0.00037]
[1780511749497,85.05,65782.42,0.0,-1.0,0.0,0.00037]
[1780511749658,85.05,65782.42,0.0,-1.0,0.0,0.00037]
[1780511750055,85.05,65779.94,0.0,-1.0,0.0,0.00037]
[1780511751062,85.05,65776.19,0.0,-1.0,0.0,0.00037]
[1780511753076,85.05,65771.36,0.0,-1.0,0.0,0.00037]
[1780511756097,85.05,65767.03,0.0,-1.0,0.0,0.00036]
[1780511757104,85.05,65762.31,0.0,-1.0,0.0,0.00036]
[1780511758111,85.05,65757.52,0.0,-1.0,0.0,0.00035]
[1780511759118,85.05,65752.34,0.0,-1.0,0.0,0.00035]
[1780511760125,85.05,65750.84,0.0,-1.0,0.0,0.00035]
[1780511761132,85.05,65740.79,0.0,-1.0,0.0,0.00034]
[1780511762139,85.05,65738.31,0.0,-1.0,0.0,0.00034]
[1780511763146,85.05,65733.19,0.0,-1.0,0.0,0.00034]
[1780511764153,85.05,65727.55,0.0,-1.0,0.0,0.00033]
[1780511765188,85.05,65722.3,0.0,-1.0,0.0,0.00033]
[1780511765516,85.05,65722.3,0.0,-1.0,0.0,0.00033]
[1780511766174,85.05,65717.75,0.0,-1.0,0.0,0.00033]
[1780511767181,85.05,65715.43,0.0,-1.0,0.0,0.00032]
[1780511769196,85.05,65717.68,0.0,-1.0,0.0,0.00033]
[1780511770202,85.05,65723.91,0.0,-1.0,0.0,0.00033]
[1780511771211,85.05,65729.68,0.0,-1.0,0.0,0.00033]
[1780511772218,85.05,65730.52,0.0,-1.0,0.0,0.00034]
[1780511773224,85.05,65729.21,0.0,-1.0,0.0,0.00033]
[1780511774232,85.05,65737.25,0.0,-1.0,0.0,0.00034]
[1780511775240,85.05,65753.2,0.0,-1.0,0.0,0.00035]
[1780511776246,85.05,65759.65,0.0,-1.0,0.0,0.00036]
[1780511777253,85.05,65760.81,0.0,-1.0,0.0,0.00036]
[1780511778260,85.05,65764.69,0.0,-1.0,0.0,0.00036]
[1780511779267,85.05,65767.68,0.0,-1.0,0.0,0.00036]
[1780511780274,85.05,65765.68,0.0,-1.0,0.0,0.00036]
[1780511781281,85.05,65759.68,0.0,-1.0,0.0,0.00036]
[1780511782288,85.05,65759.05,0.0,-1.0,0.0,0.00036]
[1780511783295,85.05,65758.4,0.0,-1.0,0.0,0.00036]
[1780511784302,85.05,65759.08,0.0,-1.0,0.0,0.00036]
[1780511785309,85.05,65761.93,0.0,-1.0,0.0,0.00036]
[1780511788590,85.05,65765.25,0.0,-1.0,0.0,0.00036]
[1780511788690,85.05,65766.46,0.0,-1.0,0.0,0.00036]
[1780511789337,85.05,65767.23,0.0,-1.0,0.0,0.00036]
[1780511790344,85.05,65768.29,0.0,-1.0,0.0,0.00036]
[1780511791351,85.05,65772.84,0.0,-1.0,0.0,0.00036]
[1780511792358,85.05,65775.71,0.0,-1.0,0.0,0.00036]
[1780511793366,85.05,65779.52,0.0,-1.0,0.0,0.00037]
[1780511794728,85.05,65779.52,0.0,-1.0,0.0,0.00037]
[1780511794737,85.05,65782.46,0.0,-1.0,0.0,0.00037]
[1780511796386,85.05,65781.9,0.0,-1.0,0.0,0.00037]
[1780511801421,85.05,65782.31,0.0,-1.0,0.0,0.00037]
[1780511806462,85.05,65789.04,0.0,-1.0,0.0,0.00037]
[1780511807470,85.05,65789.96,0.0,-1.0,0.0,0.00037]
[1780511808477,85.05,65786.49,0.0,-1.0,0.0,0.00037]
[1780511809484,85.05,65779.1,0.0,-1.0,0.0,0.00037]
[1780511810491,85.05,65778.34,0.0,-1.0,0.0,0.00037]
[1780511811498,85.05,65779.02,0.0,-1.0,0.0,0.00037]
[1780511813512,85.05,65776.47,0.0,-1.0,0.0,0.00036]
[1780511816533,85.05,65778.41,0.0,-1.0,0.0,0.00037]
[1780511817540,85.05,65777.14,0.0,-1.0,0.0,0.00036]
[1780511818547,85.05,65782.17,0.0,-1.0,0.0,0.00037]
[1780511819554,85.05,65785.82,0.0,-1.0,0.0,0.00037]
[1780511820568,85.05,65790.8,0.0,-1.0,0.0,0.00038]
[1780511821576,85.05,65795.8,0.0,-1.0,0.0,0.00038]
[1780511822583,85.05,65797.0,0.0,-1.0,0.0,0.00038]
[1780511823590,85.05,65796.44,0.0,-1.0,0.0,0.00038]
[1780511824597,85.05,65798.14,0.0,-1.0,0.0,0.00038]
[1780511826017,85.05,65798.14,0.0,-1.0,0.0,0.00038]
[1780511826038,85.05,65802.36,0.0,-1.0,0.0,0.00038]
[1780511826611,85.05,65797.3,0.0,-1.0,0.0,0.00038]
[1780511827618,85.05,65791.92,0.0,-1.0,0.0,0.00038]
[1780511828629,85.05,65793.73,0.0,-1.0,0.0,0.00038]
[1780511829632,85.05,65803.4,0.0,-1.0,0.0,0.00039]
[1780511831041,85.05,65803.4,0.0,-1.0,0.0,0.00039]
[1780511831064,85.05,65801.19,0.0,-1.0,0.0,0.00038]
[1780511832656,85.05,65803.35,0.0,-1.0,0.0,0.00039]
[1780511833663,85.05,65805.5,0.0,-1.0,0.0,0.00039]
[1780511834670,85.05,65807.6,0.0,-1.0,0.0,0.00039]
[1780511835677,85.05,65806.73,0.0,-1.0,0.0,0.00039]
[1780511837691,85.05,65810.65,0.0,-1.0,0.0,0.00039]
[1780511838698,85.05,65809.84,0.0,-1.0,0.0,0.00039]
[1780511839705,85.05,65804.46,0.0,-1.0,0.0,0.00039]
[1780511840712,85.05,65803.61,0.0,-1.0,0.0,0.00039]
[1780511842726,85.05,65803.02,0.0,-1.0,0.0,0.00038]
[1780511843733,85.05,65797.86,0.0,-1.0,0.0,0.00038]
[1780511845747,85.05,65796.91,0.0,-1.0,0.0,0.00038]
[1780511846754,85.05,65795.82,0.0,-1.0,0.0,0.00038]
[1780511847761,85.05,65800.38,0.0,-1.0,0.0,0.00038]
[1780511848768,85.05,65797.57,0.0,-1.0,0.0,0.00038]
[1780511849775,85.05,65802.26,0.0,-1.0,0.0,0.00038]
[1780511850782,85.05,65804.59,0.0,-1.0,0.0,0.00039]
[1780511851789,85.05,65804.47,0.0,-1.0,0.0,0.00038]
[1780511854810,85.05,65801.37,0.0,-1.0,0.0,0.00038]
[1780511858838,85.05,65806.24,0.0,-1.0,0.0,0.00038]
[1780511859391,85.05,65806.24,0.0,-1.0,0.0,0.00038]
[1780511859470,85.05,65806.24,0.0,-1.0,0.0,0.00038]
[1780511859942,85.05,65806.24,0.0,-1.0,0.0,0.00038]
[1780511860002,85.05,65809.01,0.0,-1.0,0.0,0.00038]
[1780511861859,85.05,65810.42,0.0,-1.0,0.0,0.00039]
[1780511862866,85.05,65811.45,0.0,-1.0,0.0,0.00039]
[1780511864882,85.05,65817.81,0.0,-1.0,0.0,0.00039]
[1780511865922,85.05,65818.81,0.0,-1.0,0.0,0.00039]
[1780511866924,85.05,65831.74,0.0,-1.0,0.0,0.0004]
[1780511867931,85.05,65835.05,0.0,-1.0,0.0,0.00041]
[1780511868940,85.05,65836.75,0.0,-1.0,0.0,0.00041]
[1780511869947,85.05,65842.33,0.0,-1.0,0.0,0.00041]
[1780511870954,85.05,65853.0,0.0,-1.0,0.0,0.00042]
[1780511871961,85.05,65851.53,0.0,-1.0,0.0,0.00042]
[1780511872952,85.05,65851.53,0.0,-1.0,0.0,0.00042]
[1780511873976,85.05,65849.75,0.0,-1.0,0.0,0.00042]
[1780511874982,85.05,65844.93,0.0,-1.0,0.0,0.00041]
[1780511875989,85.05,65842.43,0.0,-1.0,0.0,0.00041]
[1780511878003,85.05,65839.02,0.0,-1.0,0.0,0.00041]
[1780511879010,85.05,65832.78,0.0,-1.0,0.0,0.0004]
[1780511880029,85.05,65829.18,0.0,-1.0,0.0,0.0004]
[1780511882043,85.05,65827.42,0.0,-1.0,0.0,0.0004]
[1780511883050,85.05,65832.23,0.0,-1.0,0.0,0.0004]
[1780511883922,85.05,65832.23,0.0,-1.0,0.0,0.0004]
[1780511884208,85.05,65833.06,0.0,-1.0,0.0,0.0004]
[1780511885179,85.05,65834.07,0.0,-1.0,0.0,0.00041]
[1780511886071,85.05,65834.73,0.0,-1.0,0.0,0.00041]
[1780511887078,85.05,65829.33,0.0,-1.0,0.0,0.0004]
[1780511888085,85.05,65831.72,0.0,-1.0,0.0,0.0004]
[1780511889092,85.05,65832.8,0.0,-1.0,0.0,0.0004]
[1780511890099,85.05,65834.56,0.0,-1.0,0.0,0.00041]
[1780511891106,85.05,65837.96,0.0,-1.0,0.0,0.00041]
[1780511892113,85.05,65838.6,0.0,-1.0,0.0,0.00041]
[1780511893119,85.05,65839.47,0.0,-1.0,0.0,0.00041]
[1780511894126,85.05,65840.34,0.0,-1.0,0.0,0.00041]
[1780511895134,85.05,65840.96,0.0,-1.0,0.0,0.00041]
[1780511897148,85.05,65842.79,0.0,-1.0,0.0,0.00041]
[1780511898155,85.05,65844.92,0.0,-1.0,0.0,0.00041]
[1780511899161,85.05,65847.11,0.0,-1.0,0.0,0.00042]
[1780511900169,85.05,65846.51,0.0,-1.0,0.0,0.00042]
[1780511901176,85.05,65847.26,0.0,-1.0,0.0,0.00042]
[1780511906211,85.05,65847.71,0.0,-1.0,0.0,0.00042]
[1780511909034,85.05,65847.97,0.0,-1.0,0.0,0.00042]
[1780511909108,85.05,65847.97,0.0,-1.0,0.0,0.00042]
[1780511909231,85.05,65847.97,0.0,-1.0,0.0,0.00042]
[1780511909463,85.05,65848.39,0.0,-1.0,0.0,0.00042]
[1780511911245,85.05,65848.39,0.0,-1.0,0.0,0.00041]
[1780511914266,85.05,65847.15,0.0,-1.0,0.0,0.00041]
[1780511915274,85.05,65844.72,0.0,-1.0,0.0,0.00041]
[1780511915841,85.05,65844.72,0.0,-1.0,0.0,0.00041]
[1780511916281,85.05,65847.54,0.0,-1.0,0.0,0.00041]
[1780511917288,85.05,65848.15,0.0,-1.0,0.0,0.00041]
[1780511919302,85.05,65848.67,0.0,-1.0,0.0,0.00041]
[1780511924301,85.05,65848.37,0.0,-1.0,0.0,0.00041]
[1780511924337,85.05,65842.17,0.0,-1.0,0.0,0.00041]
[1780511925344,85.05,65837.39,0.0,-1.0,0.0,0.0004]
[1780511926352,85.05,65831.9,0.0,-1.0,0.0,0.0004]
[1780511927357,85.05,65828.57,0.0,-1.0,0.0,0.0004]
[1780511931386,85.05,65830.86,0.0,-1.0,0.0,0.0004]
[1780511932397,85.05,65832.85,0.0,-1.0,0.0,0.0004]
[1780511934407,85.05,65838.44,0.0,-1.0,0.0,0.0004]
[1780511935414,85.05,65844.52,0.0,-1.0,0.0,0.00041]
[1780511936421,85.05,65848.16,0.0,-1.0,0.0,0.00041]
[1780511937428,85.05,65855.77,0.0,-1.0,0.0,0.00042]
[1780511938435,85.05,65861.42,0.0,-1.0,0.0,0.00042]
[1780511939442,85.05,65866.38,0.0,-1.0,0.0,0.00043]
[1780511941456,85.05,65864.27,0.0,-1.0,0.0,0.00043]
[1780511943137,85.05,65862.48,0.0,-1.0,0.0,0.00042]
[1780511943470,85.05,65863.15,0.0,-1.0,0.0,0.00042]
[1780511944477,85.05,65863.92,0.0,-1.0,0.0,0.00043]
[1780511945484,85.05,65865.04,0.0,-1.0,0.0,0.00043]
[1780511946490,85.05,65864.12,0.0,-1.0,0.0,0.00043]
[1780511948227,85.05,65864.12,0.0,-1.0,0.0,0.00043]
[1780511948235,85.05,65864.12,0.0,-1.0,0.0,0.00043]
[1780511948409,85.05,65864.12,0.0,-1.0,0.0,0.00043]
[1780511948284,85.05,65865.35,0.0,-1.0,0.0,0.00043]
[1780511948513,85.05,65865.35,0.0,-1.0,0.0,0.00043]
[1780511948614,85.05,65866.3,0.0,-1.0,0.0,0.00043]
[1780511949512,85.05,65865.7,0.0,-1.0,0.0,0.00043]
[1780511952533,85.05,65863.84,0.0,-1.0,0.0,0.00043]
[1780511955524,85.05,65863.58,0.0,-1.0,0.0,0.00043]
[1780511955554,85.05,65864.98,0.0,-1.0,0.0,0.00043]
[1780511959583,85.05,65874.73,0.0,-1.0,0.0,0.00043]
[1780511960591,85.05,65880.43,0.0,-1.0,0.0,0.00044]
[1780511961597,85.05,65889.65,0.0,-1.0,0.0,0.00045]
[1780511962604,85.05,65891.29,0.0,-1.0,0.0,0.00045]
[1780511966632,85.05,65894.41,0.0,-1.0,0.0,0.00045]
[1780511969371,85.05,65894.94,0.0,-1.0,0.0,0.00045]
[1780511968647,85.05,65889.52,0.0,-1.0,0.0,0.00045]
[1780511971667,85.05,65890.17,0.0,-1.0,0.0,0.00044]
[1780511972731,85.05,65890.17,0.0,-1.0,0.0,0.00044]
[1780511972978,85.05,65890.98,0.0,-1.0,0.0,0.00044]
[1780511973681,85.05,65892.31,0.0,-1.0,0.0,0.00045]
[1780511975695,85.05,65885.83,0.0,-1.0,0.0,0.00044]
[1780511976864,85.05,65885.83,0.0,-1.0,0.0,0.00044]
[1780511977340,85.05,65885.32,0.0,-1.0,0.0,0.00044]
[1780511977709,85.05,65883.9,0.0,-1.0,0.0,0.00044]
[1780511978715,85.05,65882.37,0.0,-1.0,0.0,0.00044]
[1780511981737,85.05,65881.04,0.0,-1.0,0.0,0.00043]
[1780511982744,85.05,65880.41,0.0,-1.0,0.0,0.00043]
[1780511984758,85.05,65883.79,0.0,-1.0,0.0,0.00044]
[1780511985765,85.05,65883.25,0.0,-1.0,0.0,0.00044]
[1780511989793,85.05,65884.32,0.0,-1.0,0.0,0.00044]
[1780511990803,85.05,65883.6,0.0,-1.0,0.0,0.00044]
[1780511991811,85.05,65884.17,0.0,-1.0,0.0,0.00044]
[1780511992818,85.05,65883.42,0.0,-1.0,0.0,0.00044]
[1780511994320,85.05,65884.27,0.0,-1.0,0.0,0.00044]
[1780511996142,85.05,65881.84,0.0,-1.0,0.0,0.00044]
[1780511998861,85.05,65880.42,0.0,-1.0,0.0,0.00043]
[1780511999868,85.05,65879.84,0.0,-1.0,0.0,0.00043]
[1780512000815,85.05,65879.84,0.0,-1.0,0.0,0.00043]
[1780512000829,85.05,65879.84,0.0,-1.0,0.0,0.00043]
[1780512000971,85.05,65879.84,0.0,-1.0,0.0,0.00043]
[1780512001882,85.05,65885.35,0.0,-1.0,0.0,0.00044]
[1780512002889,85.05,65893.48,0.0,-1.0,0.0,0.00045]
[1780512003896,85.05,65891.66,0.0,-1.0,0.0,0.00044]
[1780512004903,85.05,65893.92,0.0,-1.0,0.0,0.00045]
[1780512009940,85.05,65909.28,0.0,-1.0,0.0,0.00046]
[1780512010946,85.05,65910.36,0.0,-1.0,0.0,0.00046]
[1780512011954,85.05,65908.88,0.0,-1.0,0.0,0.00046]
[1780512013206,85.05,65908.88,0.0,-1.0,0.0,0.00046]
[1780512013465,85.05,65908.88,0.0,-1.0,0.0,0.00046]
[1780512013272,85.05,65907.36,0.0,-1.0,0.0,0.00046]
[1780512014084,85.05,65907.36,0.0,-1.0,0.0,0.00046]
[1780512014116,85.05,65898.74,0.0,-1.0,0.0,0.00045]
[1780512015982,85.05,65901.14,0.0,-1.0,0.0,0.00045]
[1780512016989,85.05,65903.29,0.0,-1.0,0.0,0.00046]
[1780512018194,85.05,65903.29,0.0,-1.0,0.0,0.00046]
[1780512019003,85.05,65907.35,0.0,-1.0,0.0,0.00046]
[1780512020014,85.05,65907.92,0.0,-1.0,0.0,0.00046]
[1780512022024,85.05,65907.07,0.0,-1.0,0.0,0.00046]
[1780512025049,85.05,65907.99,0.0,-1.0,0.0,0.00046]
[1780512026053,85.05,65904.03,0.0,-1.0,0.0,0.00046]
[1780512027060,85.05,65904.58,0.0,-1.0,0.0,0.00046]
[1780512028069,85.05,65906.59,0.0,-1.0,0.0,0.00046]
[1780512029076,85.05,65907.91,0.0,-1.0,0.0,0.00046]
[1780512031090,85.05,65905.35,0.0,-1.0,0.0,0.00045]
[1780512032097,85.05,65904.78,0.0,-1.0,0.0,0.00045]
[1780512033104,85.05,65906.8,0.0,-1.0,0.0,0.00045]
[1780512034111,85.05,65911.07,0.0,-1.0,0.0,0.00046]
[1780512035118,85.05,65915.39,0.0,-1.0,0.0,0.00046]
[1780512036125,85.05,65914.3,0.0,-1.0,0.0,0.00046]
[1780512037132,85.05,65912.3,0.0,-1.0,0.0,0.00046]
[1780512039146,85.05,65913.52,0.0,-1.0,0.0,0.00046]
[1780512041160,85.05,65914.85,0.0,-1.0,0.0,0.00046]
[1780512042167,85.05,65917.19,0.0,-1.0,0.0,0.00046]
[1780512043174,85.05,65917.97,0.0,-1.0,0.0,0.00046]
[1780512044182,85.05,65924.09,0.0,-1.0,0.0,0.00047]
[1780512045189,85.05,65925.91,0.0,-1.0,0.0,0.00047]
[1780512046196,85.05,65924.12,0.0,-1.0,0.0,0.00047]
[1780512048210,85.05,65931.32,0.0,-1.0,0.0,0.00048]
[1780512049219,85.05,65933.46,0.0,-1.0,0.0,0.00048]
[1780512050225,85.05,65936.67,0.0,-1.0,0.0,0.00048]
[1780512051233,85.05,65943.35,0.0,-1.0,0.0,0.00049]
[1780512052240,85.05,65950.86,0.0,-1.0,0.0,0.0005]
[1780512053247,85.05,65948.36,0.0,-1.0,0.0,0.00049]
[1780512054254,85.05,65943.68,0.0,-1.0,0.0,0.00049]
[1780512056268,85.05,65943.01,0.0,-1.0,0.0,0.00049]
[1780512057275,85.05,65935.33,0.0,-1.0,0.0,0.00048]
[1780512058274,85.05,65935.33,0.0,-1.0,0.0,0.00048]
[1780512058282,85.05,65925.05,0.0,-1.0,0.0,0.00047]
[1780512059289,85.05,65922.97,0.0,-1.0,0.0,0.00047]
[1780512060296,85.05,65923.86,0.0,-1.0,0.0,0.00047]
[1780512061304,85.05,65934.89,0.0,-1.0,0.0,0.00048]
[1780512062310,85.05,65939.75,0.0,-1.0,0.0,0.00048]
[1780512063317,85.05,65944.87,0.0,-1.0,0.0,0.00049]
[1780512064324,85.05,65948.43,0.0,-1.0,0.0,0.00049]
[1780512065332,85.05,65951.17,0.0,-1.0,0.0,0.0005]
[1780512066339,85.05,65953.27,0.0,-1.0,0.0,0.0005]
[1780512067346,85.05,65956.18,0.0,-1.0,0.0,0.0005]
[1780512068353,85.05,65958.22,0.0,-1.0,0.0,0.0005]
[1780512069360,85.05,65959.97,0.0,-1.0,0.0,0.0005]
[1780512069577,85.05,65959.97,0.0,-1.0,0.0,0.0005]
[1780512071374,85.05,65962.57,0.0,-1.0,0.0,0.00051]
[1780512072381,85.05,65963.37,0.0,-1.0,0.0,0.00051]
[1780512073388,85.05,65962.14,0.0,-1.0,0.0,0.00051]
[1780512074226,85.05,65962.14,0.0,-1.0,0.0,0.00051]
[1780512075402,85.05,65965.27,0.0,-1.0,0.0,0.00051]
[1780512076409,85.05,65968.48,0.0,-1.0,0.0,0.00051]
[1780512077416,85.05,65969.71,0.0,-1.0,0.0,0.00052]
[1780512079430,85.05,65964.71,0.0,-1.0,0.0,0.00051]
[1780512080189,85.05,65964.71,0.0,-1.0,0.0,0.00051]
[1780512080223,85.05,65964.71,0.0,-1.0,0.0,0.00051]
[1780512080437,85.05,65963.2,0.0,-1.0,0.0,0.00051]
[1780512081444,85.05,65962.43,0.0,-1.0,0.0,0.00051]
[1780512084465,85.05,65964.56,0.0,-1.0,0.0,0.00051]
[1780512085472,85.05,65969.12,0.0,-1.0,0.0,0.00051]
[1780512086479,85.05,65976.08,0.0,-1.0,0.0,0.00052]
[1780512087486,85.05,65977.93,0.0,-1.0,0.0,0.00052]
[1780512087752,85.05,65977.93,0.0,-1.0,0.0,0.00052]
[1780512088493,85.05,65980.97,0.0,-1.0,0.0,0.00053]
[1780512089500,85.05,65985.48,0.0,-1.0,0.0,0.00053]
[1780512090507,85.05,65986.4,0.0,-1.0,0.0,0.00053]
[1780512091322,85.05,65986.4,0.0,-1.0,0.0,0.00053]
[1780512091514,85.05,65987.97,0.0,-1.0,0.0,0.00053]
[1780512093527,85.05,65986.66,0.0,-1.0,0.0,0.00053]
[1780512094535,85.05,65981.63,0.0,-1.0,0.0,0.00052]
[1780512095541,85.05,65982.86,0.0,-1.0,0.0,0.00052]
[1780512096549,85.05,65983.85,0.0,-1.0,0.0,0.00052]
[1780512099570,85.05,65984.45,0.0,-1.0,0.0,0.00052]
[1780512101439,85.05,65984.45,0.0,-1.0,0.0,0.00052]
[1780512101475,85.05,65985.59,0.0,-1.0,0.0,0.00053]
[1780512101584,85.05,65987.79,0.0,-1.0,0.0,0.00053]
[1780512102590,85.05,65988.5,0.0,-1.0,0.0,0.00053]
[1780512104605,85.05,65995.08,0.0,-1.0,0.0,0.00054]
[1780512105612,85.05,65993.36,0.0,-1.0,0.0,0.00053]
[1780512106998,85.05,65993.36,0.0,-1.0,0.0,0.00053]
[1780512107100,85.05,65990.47,0.0,-1.0,0.0,0.00053]
[1780512107630,85.05,65999.33,0.0,-1.0,0.0,0.00054]
[1780512108637,85.05,66005.94,0.0,-1.0,0.0,0.00055]
[1780512109643,85.05,66006.45,0.0,-1.0,0.0,0.00055]
[1780512111658,85.05,66005.85,0.0,-1.0,0.0,0.00055]
[1780512112665,85.05,66005.17,0.0,-1.0,0.0,0.00055]
[1780512113672,85.05,66002.61,0.0,-1.0,0.0,0.00054]
[1780512115475,85.05,66002.61,0.0,-1.0,0.0,0.00054]
[1780512115575,85.05,66003.59,0.0,-1.0,0.0,0.00054]
[1780512115694,85.05,66003.59,0.0,-1.0,0.0,0.00054]
[1780512116312,85.05,66003.59,0.0,-1.0,0.0,0.00054]
[1780512117333,85.05,66003.54,0.0,-1.0,0.0,0.00054]
[1780512117432,85.05,66002.7,0.0,-1.0,0.0,0.00054]
[1780512117700,85.05,66004.49,0.0,-1.0,0.0,0.00055]
[1780512118707,85.05,66005.44,0.0,-1.0,0.0,0.00055]
[1780512122735,85.05,66004.9,0.0,-1.0,0.0,0.00055]
[1780512123742,85.05,65992.26,0.0,-1.0,0.0,0.00053]
[1780512124749,85.05,65992.27,0.0,-1.0,0.0,0.00053]
[1780512125756,85.05,65991.59,0.0,-1.0,0.0,0.00053]
[1780512126763,85.05,65990.04,0.0,-1.0,0.0,0.00053]
[1780512127770,85.05,65988.31,0.0,-1.0,0.0,0.00053]
[1780512128777,85.05,65993.81,0.0,-1.0,0.0,0.00053]
[1780512129784,85.05,66000.88,0.0,-1.0,0.0,0.00054]
[1780512130791,85.05,66007.98,0.0,-1.0,0.0,0.00055]
[1780512131799,85.05,66014.51,0.0,-1.0,0.0,0.00056]
[1780512133526,85.05,66014.51,0.0,-1.0,0.0,0.00056]
[1780512133597,85.05,66014.51,0.0,-1.0,0.0,0.00056]
[1780512133579,85.05,66016.74,0.0,-1.0,0.0,0.00056]
[1780512133813,85.05,66018.19,0.0,-1.0,0.0,0.00056]
[1780512135828,85.05,66016.8,0.0,-1.0,0.0,0.00056]
[1780512136834,85.05,66014.19,0.0,-1.0,0.0,0.00056]
[1780512140863,85.05,66014.87,0.0,-1.0,0.0,0.00056]
[1780512142876,85.05,66013.72,0.0,-1.0,0.0,0.00056]
[1780512143884,85.05,66014.29,0.0,-1.0,0.0,0.00056]
[1780512145897,85.05,66016.86,0.0,-1.0,0.0,0.00056]
[1780512148471,85.05,66016.78,0.0,-1.0,0.0,0.00056]
[1780512148570,85.05,66015.28,0.0,-1.0,0.0,0.00056]
[1780512148919,85.05,66013.93,0.0,-1.0,0.0,0.00056]
[1780512149926,85.05,66012.31,0.0,-1.0,0.0,0.00055]
[1780512150934,85.05,66013.06,0.0,-1.0,0.0,0.00056]
[1780512151941,85.05,66016.46,0.0,-1.0,0.0,0.00055]
[1780512152948,85.05,66017.52,0.0,-1.0,0.0,0.00055]
[1780512153954,85.05,66018.09,0.0,-1.0,0.0,0.00055]
[1780512154962,85.05,66015.98,0.0,-1.0,0.0,0.00055]
[1780512155969,85.05,66004.28,0.0,-1.0,0.0,0.00054]
[1780512156976,85.05,66004.27,0.0,-1.0,0.0,0.00054]
[1780512157983,85.05,66001.97,0.0,-1.0,0.0,0.00054]
[1780512158990,85.05,66000.97,0.0,-1.0,0.0,0.00053]
[1780512159997,85.05,66006.11,0.0,-1.0,0.0,0.00054]
[1780512161004,85.05,66013.45,0.0,-1.0,0.0,0.00055]
[1780512162011,85.05,66013.35,0.0,-1.0,0.0,0.00055]
[1780512163317,85.05,66013.35,0.0,-1.0,0.0,0.00055]
[1780512163407,85.05,66014.99,0.0,-1.0,0.0,0.00055]
[1780512165032,85.05,66014.46,0.0,-1.0,0.0,0.00055]
[1780512166039,85.05,66012.51,0.0,-1.0,0.0,0.00055]
[1780512167046,85.05,66009.74,0.0,-1.0,0.0,0.00054]
[1780512169088,85.05,66008.94,0.0,-1.0,0.0,0.00054]
[1780512175130,85.05,66008.79,0.0,-1.0,0.0,0.00054]
[1780512176137,85.05,66008.16,0.0,-1.0,0.0,0.00054]
[1780512179159,85.05,66006.6,0.0,-1.0,0.0,0.00054]
[1780512180166,85.05,66007.87,0.0,-1.0,0.0,0.00054]
[1780512185202,85.05,66007.48,0.0,-1.0,0.0,0.00054]
[1780512190236,85.05,66008.15,0.0,-1.0,0.0,0.00054]
[1780512191244,85.05,66009.18,0.0,-1.0,0.0,0.00054]
[1780512192251,85.05,66009.9,0.0,-1.0,0.0,0.00054]
[1780512193258,85.05,66002.68,0.0,-1.0,0.0,0.00054]
[1780512194265,85.05,65998.68,0.0,-1.0,0.0,0.00053]
[1780512195272,85.05,65995.72,0.0,-1.0,0.0,0.00053]
[1780512196278,85.05,65986.91,0.0,-1.0,0.0,0.00052]
[1780512197286,85.05,65990.46,0.0,-1.0,0.0,0.00052]
[1780512198293,85.05,65993.84,0.0,-1.0,0.0,0.00053]
[1780512199300,85.05,65995.52,0.0,-1.0,0.0,0.00053]
[1780512200307,85.05,65999.51,0.0,-1.0,0.0,0.00053]
[1780512201314,85.05,66001.25,0.0,-1.0,0.0,0.00054]
[1780512203329,85.05,65999.96,0.0,-1.0,0.0,0.00053]
[1780512204336,85.05,66002.4,0.0,-1.0,0.0,0.00054]
[1780512205479,85.05,66002.4,0.0,-1.0,0.0,0.00054]
[1780512205543,85.05,66004.63,0.0,-1.0,0.0,0.00054]
[1780512208364,85.05,66005.65,0.0,-1.0,0.0,0.00054]
[1780512209371,85.05,66006.28,0.0,-1.0,0.0,0.00054]
[1780512211385,85.05,66008.29,0.0,-1.0,0.0,0.00054]
[1780512216420,85.05,66008.63,0.0,-1.0,0.0,0.00054]
[1780512221455,85.05,66007.86,0.0,-1.0,0.0,0.00054]
[1780512222462,85.05,65990.72,0.0,-1.0,0.0,0.00052]
[1780512223469,85.05,65981.48,0.0,-1.0,0.0,0.00051]
[1780512224476,85.05,65980.61,0.0,-1.0,0.0,0.00051]
[1780512226490,85.05,65979.77,0.0,-1.0,0.0,0.00051]
[1780512229512,85.05,65975.31,0.0,-1.0,0.0,0.0005]
[1780512230519,85.05,65973.99,0.0,-1.0,0.0,0.0005]
[1780512234551,85.05,65972.36,0.0,-1.0,0.0,0.0005]
[1780512235569,85.05,65960.84,0.0,-1.0,0.0,0.00049]
[1780512236565,85.05,65965.86,0.0,-1.0,0.0,0.00049]
[1780512237572,85.05,65962.85,0.0,-1.0,0.0,0.00049]
[1780512238579,85.05,65959.91,0.0,-1.0,0.0,0.00049]
[1780512240593,85.05,65960.57,0.0,-1.0,0.0,0.00049]
[1780512243394,85.05,65960.3,0.0,-1.0,0.0,0.00049]
[1780512245628,85.05,65961.66,0.0,-1.0,0.0,0.00049]
[1780512246635,85.05,65960.93,0.0,-1.0,0.0,0.00049]
[1780512246899,85.05,65960.93,0.0,-1.0,0.0,0.00049]
[1780512248649,85.05,65960.14,0.0,-1.0,0.0,0.00049]
[1780512251670,85.05,65961.29,0.0,-1.0,0.0,0.00049]
[1780512252677,85.05,65962.12,0.0,-1.0,0.0,0.00049]
[1780512253684,85.05,65960.55,0.0,-1.0,0.0,0.00049]
[1780512255698,85.05,65959.98,0.0,-1.0,0.0,0.00049]
[1780512260733,85.05,65960.23,0.0,-1.0,0.0,0.00049]
[1780512261740,85.05,65960.82,0.0,-1.0,0.0,0.00049]
[1780512262747,85.05,65961.38,0.0,-1.0,0.0,0.00049]
[1780512263754,85.05,65960.62,0.0,-1.0,0.0,0.00049]
[1780512267783,85.05,65962.6,0.0,-1.0,0.0,0.00049]
[1780512268789,85.05,65961.87,0.0,-1.0,0.0,0.00049]
[1780512270076,85.05,65961.87,0.0,-1.0,0.0,0.00049]
[1780512270177,85.05,65960.81,0.0,-1.0,0.0,0.00049]
[1780512275839,85.05,65960.12,0.0,-1.0,0.0,0.00048]
[1780512276846,85.05,65962.01,0.0,-1.0,0.0,0.00048]
[1780512277853,85.05,65963.21,0.0,-1.0,0.0,0.00048]
[1780512279867,85.05,65964.33,0.0,-1.0,0.0,0.00048]
[1780512281882,85.05,65961.77,0.0,-1.0,0.0,0.00048]
[1780512282888,85.05,65961.24,0.0,-1.0,0.0,0.00048]
[1780512284903,85.05,65962.04,0.0,-1.0,0.0,0.00048]
[1780512289937,85.05,65960.54,0.0,-1.0,0.0,0.00048]
[1780512290944,85.05,65959.79,0.0,-1.0,0.0,0.00048]
[1780512296989,85.05,65959.37,0.0,-1.0,0.0,0.00048]
[1780512301018,85.05,65960.22,0.0,-1.0,0.0,0.00048]
[1780512302025,85.05,65961.79,0.0,-1.0,0.0,0.00048]
[1780512304040,85.05,65959.45,0.0,-1.0,0.0,0.00048]
[1780512307061,85.05,65961.09,0.0,-1.0,0.0,0.00048]
[1780512308068,85.05,65962.61,0.0,-1.0,0.0,0.00048]
[1780512309075,85.05,65968.38,0.0,-1.0,0.0,0.00049]
[1780512310081,85.05,65970.71,0.0,-1.0,0.0,0.00049]
[1780512312096,85.05,65968.51,0.0,-1.0,0.0,0.00049]
[1780512313103,85.05,65966.63,0.0,-1.0,0.0,0.00049]
[1780512314110,85.05,65965.69,0.0,-1.0,0.0,0.00048]
[1780512315117,85.05,65964.45,0.0,-1.0,0.0,0.00048]
[1780512316124,85.05,65961.73,0.0,-1.0,0.0,0.00048]
[1780512316873,85.05,65961.73,0.0,-1.0,0.0,0.00048]
[1780512317131,85.05,65960.77,0.0,-1.0,0.0,0.00048]
[1780512319146,85.05,65961.48,0.0,-1.0,0.0,0.00048]
[1780512322166,85.05,65960.69,0.0,-1.0,0.0,0.00048]
[1780512323173,85.05,65959.3,0.0,-1.0,0.0,0.00048]
[1780512326194,85.05,65961.85,0.0,-1.0,0.0,0.00048]
[1780512329215,85.05,65959.74,0.0,-1.0,0.0,0.00048]
[1780512330222,85.05,65958.75,0.0,-1.0,0.0,0.00048]
[1780512331229,85.05,65959.46,0.0,-1.0,0.0,0.00047]
[1780512332236,85.05,65960.34,0.0,-1.0,0.0,0.00047]
[1780512333243,85.05,65961.44,0.0,-1.0,0.0,0.00047]
[1780512334250,85.05,65959.09,0.0,-1.0,0.0,0.00047]
[1780512336268,85.05,65961.74,0.0,-1.0,0.0,0.00047]
[1780512337274,85.05,65966.82,0.0,-1.0,0.0,0.00048]
[1780512338281,85.05,65970.93,0.0,-1.0,0.0,0.00048]
[1780512339288,85.05,65971.8,0.0,-1.0,0.0,0.00048]
[1780512340295,85.05,65972.33,0.0,-1.0,0.0,0.00048]
[1780512341302,85.05,65973.37,0.0,-1.0,0.0,0.00049]
[1780512344323,85.05,65973.91,0.0,-1.0,0.0,0.00049]
[1780512345330,85.05,65974.68,0.0,-1.0,0.0,0.00049]
[1780512350365,85.05,65974.18,0.0,-1.0,0.0,0.00049]
[1780512352380,85.05,65979.86,0.0,-1.0,0.0,0.00049]
[1780512353387,85.05,65986.44,0.0,-1.0,0.0,0.0005]
[1780512354394,85.05,65987.71,0.0,-1.0,0.0,0.0005]
[1780512355401,85.05,65988.01,0.0,-1.0,0.0,0.0005]
[1780512356422,85.05,65983.74,0.0,-1.0,0.0,0.0005]
[1780512357428,85.05,65974.75,0.0,-1.0,0.0,0.00049]
[1780512358436,85.05,65972.71,0.0,-1.0,0.0,0.00049]
[1780512359442,85.05,65975.33,0.0,-1.0,0.0,0.00049]
[1780512360461,85.05,66017.08,0.0,-1.0,0.0,0.00053]
[1780512361475,85.05,66034.85,0.0,-1.0,0.0,0.00055]
[1780512362476,85.05,66025.36,0.0,-1.0,0.0,0.00054]
[1780512363885,85.05,66025.36,0.0,-1.0,0.0,0.00054]
[1780512363484,85.05,66027.51,0.0,-1.0,0.0,0.00054]
[1780512364780,85.05,66027.51,0.0,-1.0,0.0,0.00054]
[1780512364782,85.05,66024.9,0.0,-1.0,0.0,0.00054]
[1780512365498,85.05,66023.27,0.0,-1.0,0.0,0.00054]
[1780512366505,85.05,66019.19,0.0,-1.0,0.0,0.00053]
[1780512367512,85.05,66017.58,0.0,-1.0,0.0,0.00053]
[1780512368520,85.05,66009.88,0.0,-1.0,0.0,0.00052]
[1780512369527,85.05,66011.1,0.0,-1.0,0.0,0.00053]
[1780512370537,85.05,66022.18,0.0,-1.0,0.0,0.00054]
[1780512372551,85.05,66022.3,0.0,-1.0,0.0,0.00054]
[1780512375572,85.05,66049.18,0.0,-1.0,0.0,0.00057]
[1780512376579,85.05,66053.25,0.0,-1.0,0.0,0.00057]
[1780512377586,85.05,66060.99,0.0,-1.0,0.0,0.00058]
[1780512378000,85.05,66060.99,0.0,-1.0,0.0,0.00058]
[1780512378593,85.05,66058.76,0.0,-1.0,0.0,0.00058]
[1780512379843,85.05,66058.76,0.0,-1.0,0.0,0.00058]
[1780512379849,85.05,66064.48,0.0,-1.0,0.0,0.00059]
[1780512381616,85.05,66067.73,0.0,-1.0,0.0,0.00059]
[1780512382623,85.05,66057.58,0.0,-1.0,0.0,0.00058]
[1780512383630,85.05,66054.66,0.0,-1.0,0.0,0.00057]
[1780512384637,85.05,66051.72,0.0,-1.0,0.0,0.00057]
[1780512385644,85.05,66049.2,0.0,-1.0,0.0,0.00057]
[1780512387658,85.05,66046.17,0.0,-1.0,0.0,0.00056]
[1780512388665,85.05,66048.09,0.0,-1.0,0.0,0.00057]
[1780512390679,85.05,66042.99,0.0,-1.0,0.0,0.00056]
[1780512391686,85.05,66044.1,0.0,-1.0,0.0,0.00055]
[1780512393704,85.05,66045.53,0.0,-1.0,0.0,0.00056]
[1780512394709,85.05,66055.32,0.0,-1.0,0.0,0.00057]
[1780512396723,85.05,66058.64,0.0,-1.0,0.0,0.00057]
[1780512397730,85.05,66060.98,0.0,-1.0,0.0,0.00057]
[1780512399744,85.05,66052.82,0.0,-1.0,0.0,0.00056]
[1780512400751,85.05,66048.75,0.0,-1.0,0.0,0.00056]
[1780512401757,85.05,66050.38,0.0,-1.0,0.0,0.00056]
[1780512402765,85.05,66048.82,0.0,-1.0,0.0,0.00056]
[1780512406793,85.05,66045.15,0.0,-1.0,0.0,0.00056]
[1780512407800,85.05,66040.19,0.0,-1.0,0.0,0.00055]
[1780512408807,85.05,66041.73,0.0,-1.0,0.0,0.00055]
[1780512409814,85.05,66047.66,0.0,-1.0,0.0,0.00056]
[1780512411084,85.05,66047.78,0.0,-1.0,0.0,0.00056]
[1780512411828,85.05,66047.9,0.0,-1.0,0.0,0.00056]
[1780512412118,85.05,66047.9,0.0,-1.0,0.0,0.00056]
[1780512412150,85.05,66047.9,0.0,-1.0,0.0,0.00056]
[1780512412838,85.05,66043.32,0.0,-1.0,0.0,0.00055]
[1780512413845,85.05,66031.05,0.0,-1.0,0.0,0.00054]
[1780512414852,85.05,66023.23,0.0,-1.0,0.0,0.00053]
[1780512415860,85.05,66029.51,0.0,-1.0,0.0,0.00054]
[1780512416866,85.05,66029.68,0.0,-1.0,0.0,0.00054]
[1780512417873,85.05,66029.77,0.0,-1.0,0.0,0.00054]
[1780512418880,85.05,66032.3,0.0,-1.0,0.0,0.00054]
[1780512419887,85.05,66034.0,0.0,-1.0,0.0,0.00054]
[1780512421901,85.05,66036.07,0.0,-1.0,0.0,0.00055]
[1780512422620,85.05,66036.07,0.0,-1.0,0.0,0.00055]
[1780512422908,85.05,66034.9,0.0,-1.0,0.0,0.00054]
[1780512424922,85.05,66037.33,0.0,-1.0,0.0,0.00055]
[1780512429957,85.05,66035.8,0.0,-1.0,0.0,0.00055]
[1780512432915,85.05,66035.77,0.0,-1.0,0.0,0.00055]
[1780512432958,85.05,66035.77,0.0,-1.0,0.0,0.00055]
[1780512432978,85.05,66035.86,0.0,-1.0,0.0,0.00055]
[1780512438014,85.05,66036.52,0.0,-1.0,0.0,0.00055]
[1780512441037,85.05,66039.13,0.0,-1.0,0.0,0.00055]
[1780512442044,85.05,66043.18,0.0,-1.0,0.0,0.00055]
[1780512447079,85.05,66043.12,0.0,-1.0,0.0,0.00055]
[1780512451107,85.05,66043.35,0.0,-1.0,0.0,0.00055]
[1780512453121,85.05,66044.6,0.0,-1.0,0.0,0.00055]
[1780512455135,85.05,66042.81,0.0,-1.0,0.0,0.00055]
[1780512458156,85.05,66032.97,0.0,-1.0,0.0,0.00053]
[1780512459163,85.05,66024.99,0.0,-1.0,0.0,0.00053]
[1780512460170,85.05,66024.9,0.0,-1.0,0.0,0.00053]
[1780512461177,85.05,66022.86,0.0,-1.0,0.0,0.00052]
[1780512462184,85.05,66025.13,0.0,-1.0,0.0,0.00053]
[1780512464198,85.05,66017.71,0.0,-1.0,0.0,0.00052]
[1780512465205,85.05,66014.81,0.0,-1.0,0.0,0.00052]
[1780512466215,85.05,66016.25,0.0,-1.0,0.0,0.00052]
[1780512468554,85.05,66016.36,0.0,-1.0,0.0,0.00052]
[1780512469238,85.05,66006.27,0.0,-1.0,0.0,0.00051]
[1780512470246,85.05,66003.31,0.0,-1.0,0.0,0.0005]
[1780512471253,85.05,66001.76,0.0,-1.0,0.0,0.0005]
[1780512472260,85.05,65998.96,0.0,-1.0,0.0,0.0005]
[1780512473267,85.05,65997.48,0.0,-1.0,0.0,0.0005]
[1780512474274,85.05,65999.79,0.0,-1.0,0.0,0.0005]
[1780512478085,85.05,65999.58,0.0,-1.0,0.0,0.0005]
[1780512478193,85.05,65999.58,0.0,-1.0,0.0,0.0005]
[1780512478494,85.05,65999.72,0.0,-1.0,0.0,0.0005]
[1780512480315,85.05,65990.8,0.0,-1.0,0.0,0.00049]
[1780512481323,85.05,65984.68,0.0,-1.0,0.0,0.00048]
[1780512482330,85.05,65983.51,0.0,-1.0,0.0,0.00048]
[1780512483338,85.05,65981.02,0.0,-1.0,0.0,0.00048]
[1780512484344,85.05,65978.59,0.0,-1.0,0.0,0.00048]
[1780512485351,85.05,65982.35,0.0,-1.0,0.0,0.00048]
[1780512486358,85.05,65989.72,0.0,-1.0,0.0,0.00049]
[1780512487365,85.05,65991.46,0.0,-1.0,0.0,0.00049]
[1780512488371,85.05,65992.48,0.0,-1.0,0.0,0.00049]
[1780512489379,85.05,65993.69,0.0,-1.0,0.0,0.00049]
[1780512490386,85.05,65991.38,0.0,-1.0,0.0,0.00049]
[1780512492826,85.05,65990.69,0.0,-1.0,0.0,0.00049]
[1780512492835,85.05,65990.69,0.0,-1.0,0.0,0.00049]
[1780512492900,85.05,65991.96,0.0,-1.0,0.0,0.00049]
[1780512493270,85.05,65991.96,0.0,-1.0,0.0,0.00049]
[1780512494423,85.05,65994.88,0.0,-1.0,0.0,0.00049]
[1780512496436,85.05,65996.57,0.0,-1.0,0.0,0.0005]
[1780512497444,85.05,66003.14,0.0,-1.0,0.0,0.0005]
[1780512498451,85.05,66010.93,0.0,-1.0,0.0,0.00051]
[1780512499458,85.05,66017.5,0.0,-1.0,0.0,0.00052]
[1780512500465,85.05,66016.38,0.0,-1.0,0.0,0.00052]
[1780512501475,85.05,66012.52,0.0,-1.0,0.0,0.00051]
[1780512503488,85.05,66014.21,0.0,-1.0,0.0,0.00051]
[1780512504495,85.05,66015.98,0.0,-1.0,0.0,0.00052]
[1780512505502,85.05,66014.75,0.0,-1.0,0.0,0.00052]
[1780512506108,85.05,66014.75,0.0,-1.0,0.0,0.00052]
[1780512506172,85.05,66014.75,0.0,-1.0,0.0,0.00052]
[1780512506509,85.05,66013.01,0.0,-1.0,0.0,0.00051]
[1780512507516,85.05,66014.44,0.0,-1.0,0.0,0.00051]
[1780512508523,85.05,66011.36,0.0,-1.0,0.0,0.00051]
[1780512510537,85.05,66012.84,0.0,-1.0,0.0,0.00051]
[1780512511544,85.05,66013.98,0.0,-1.0,0.0,0.00051]
[1780512513558,85.05,66009.96,0.0,-1.0,0.0,0.0005]
[1780512514565,85.05,66007.9,0.0,-1.0,0.0,0.0005]
[1780512515572,85.05,65999.67,0.0,-1.0,0.0,0.00049]
[1780512517002,85.05,65999.67,0.0,-1.0,0.0,0.00049]
[1780512517042,85.05,66000.04,0.0,-1.0,0.0,0.00049]
[1780512518592,85.05,65998.19,0.0,-1.0,0.0,0.00049]
[1780512522622,85.05,65993.44,0.0,-1.0,0.0,0.00049]
[1780512523628,85.05,65989.77,0.0,-1.0,0.0,0.00048]
[1780512525857,85.05,65990.33,0.0,-1.0,0.0,0.00048]
[1780512525925,85.05,65990.33,0.0,-1.0,0.0,0.00048]
[1780512525992,85.05,65990.42,0.0,-1.0,0.0,0.00048]
[1780512529675,85.05,65993.78,0.0,-1.0,0.0,0.00049]
[1780512530682,85.05,65996.18,0.0,-1.0,0.0,0.00049]
[1780512531348,85.05,65996.18,0.0,-1.0,0.0,0.00049]
[1780512531415,85.05,65996.18,0.0,-1.0,0.0,0.00049]
[1780512531689,85.05,65997.42,0.0,-1.0,0.0,0.00049]
[1780512534710,85.05,65998.71,0.0,-1.0,0.0,0.00049]
[1780512536724,85.05,65997.64,0.0,-1.0,0.0,0.00049]
[1780512537731,85.05,65996.63,0.0,-1.0,0.0,0.00049]
[1780512539075,85.05,65996.63,0.0,-1.0,0.0,0.00049]
[1780512541760,85.05,65995.37,0.0,-1.0,0.0,0.00049]
[1780512542961,85.05,65995.37,0.0,-1.0,0.0,0.00049]
[1780512543069,85.05,65995.37,0.0,-1.0,0.0,0.00049]
[1780512542974,85.05,65989.79,0.0,-1.0,0.0,0.00048]
[1780512543774,85.05,65988.43,0.0,-1.0,0.0,0.00048]
[1780512544781,85.05,65978.92,0.0,-1.0,0.0,0.00047]
[1780512545788,85.05,65978.38,0.0,-1.0,0.0,0.00047]
[1780512549816,85.05,65975.67,0.0,-1.0,0.0,0.00047]
[1780512551830,85.05,65974.15,0.0,-1.0,0.0,0.00047]
[1780512552837,85.05,65969.14,0.0,-1.0,0.0,0.00046]
[1780512553844,85.05,65967.61,0.0,-1.0,0.0,0.00046]
[1780512557426,85.05,65967.57,0.0,-1.0,0.0,0.00046]
[1780512560917,85.05,65959.7,0.0,-1.0,0.0,0.00045]
[1780512561923,85.05,65956.55,0.0,-1.0,0.0,0.00045]
[1780512562931,85.05,65955.61,0.0,-1.0,0.0,0.00045]
[1780512563939,85.05,65954.12,0.0,-1.0,0.0,0.00045]
[1780512564946,85.05,65956.27,0.0,-1.0,0.0,0.00045]
[1780512566960,85.05,65954.33,0.0,-1.0,0.0,0.00045]
[1780512567967,85.05,65955.48,0.0,-1.0,0.0,0.00045]
[1780512568618,85.05,65955.48,0.0,-1.0,0.0,0.00045]
[1780512568660,85.05,65955.48,0.0,-1.0,0.0,0.00045]
[1780512568974,85.05,65955.31,0.0,-1.0,0.0,0.00045]
[1780512569981,85.05,65950.07,0.0,-1.0,0.0,0.00044]
[1780512570991,85.05,65958.01,0.0,-1.0,0.0,0.00045]
[1780512571388,85.05,65958.01,0.0,-1.0,0.0,0.00045]
[1780512571437,85.05,65958.01,0.0,-1.0,0.0,0.00045]
[1780512571998,85.05,65964.92,0.0,-1.0,0.0,0.00045]
[1780512573005,85.05,65967.81,0.0,-1.0,0.0,0.00046]
[1780512574012,85.05,65974.19,0.0,-1.0,0.0,0.00046]
[1780512575019,85.05,65976.68,0.0,-1.0,0.0,0.00046]
[1780512576025,85.05,65975.77,0.0,-1.0,0.0,0.00046]
[1780512580054,85.05,65971.67,0.0,-1.0,0.0,0.00046]
[1780512581062,85.05,65966.11,0.0,-1.0,0.0,0.00045]
[1780512582068,85.05,65963.89,0.0,-1.0,0.0,0.00045]
[1780512587103,85.05,65963.95,0.0,-1.0,0.0,0.00045]
[1780512588110,85.05,65960.77,0.0,-1.0,0.0,0.00045]
[1780512590124,85.05,65966.74,0.0,-1.0,0.0,0.00045]
[1780512591131,85.05,65970.7,0.0,-1.0,0.0,0.00046]
[1780512595159,85.05,65965.97,0.0,-1.0,0.0,0.00045]
[1780512596166,85.05,65963.48,0.0,-1.0,0.0,0.00045]
[1780512598189,85.05,65959.18,0.0,-1.0,0.0,0.00045]
[1780512599189,85.05,65962.25,0.0,-1.0,0.0,0.00045]
[1780512600196,85.05,65967.74,0.0,-1.0,0.0,0.00046]
[1780512601203,85.05,65968.61,0.0,-1.0,0.0,0.00046]
[1780512602211,85.05,65969.54,0.0,-1.0,0.0,0.00046]
[1780512607245,85.05,65969.43,0.0,-1.0,0.0,0.00046]
[1780512610266,85.05,65974.6,0.0,-1.0,0.0,0.00046]
[1780512611273,85.05,65978.79,0.0,-1.0,0.0,0.00047]
[1780512612280,85.05,65981.52,0.0,-1.0,0.0,0.00047]
[1780512615301,85.05,65989.45,0.0,-1.0,0.0,0.00048]
[1780512616307,85.05,65993.68,0.0,-1.0,0.0,0.00048]
[1780512617315,85.05,65996.16,0.0,-1.0,0.0,0.00048]
[1780512619329,85.05,65990.14,0.0,-1.0,0.0,0.00048]
[1780512620336,85.05,65986.27,0.0,-1.0,0.0,0.00047]
[1780512622350,85.05,65985.2,0.0,-1.0,0.0,0.00047]
[1780512623357,85.05,65983.45,0.0,-1.0,0.0,0.00047]
[1780512627385,85.05,65980.93,0.0,-1.0,0.0,0.00047]
[1780512629399,85.05,65976.95,0.0,-1.0,0.0,0.00046]
[1780512631413,85.05,65983.02,0.0,-1.0,0.0,0.00046]
[1780512632420,85.05,65993.25,0.0,-1.0,0.0,0.00047]
[1780512633426,85.05,65998.1,0.0,-1.0,0.0,0.00048]
[1780512638462,85.05,65998.67,0.0,-1.0,0.0,0.00048]
[1780512642359,85.05,65998.42,0.0,-1.0,0.0,0.00048]
[1780512644504,85.05,65999.72,0.0,-1.0,0.0,0.00048]
[1780512647525,85.05,66009.28,0.0,-1.0,0.0,0.00049]
[1780512648532,85.05,66012.34,0.0,-1.0,0.0,0.00049]
[1780512649539,85.05,66013.79,0.0,-1.0,0.0,0.00049]
[1780512653993,85.05,66013.01,0.0,-1.0,0.0,0.00049]
[1780512654033,85.05,66011.79,0.0,-1.0,0.0,0.00049]
[1780512654575,85.05,66010.46,0.0,-1.0,0.0,0.00049]
[1780512655582,85.05,66006.68,0.0,-1.0,0.0,0.00049]
[1780512657596,85.05,66003.85,0.0,-1.0,0.0,0.00048]
[1780512658604,85.05,66004.9,0.0,-1.0,0.0,0.00049]
[1780512659611,85.05,65998.17,0.0,-1.0,0.0,0.00048]
[1780512660618,85.05,65989.99,0.0,-1.0,0.0,0.00047]
[1780512661625,85.05,65991.91,0.0,-1.0,0.0,0.00047]
[1780512662634,85.05,65993.83,0.0,-1.0,0.0,0.00047]
[1780512664256,85.05,65991.48,0.0,-1.0,0.0,0.00047]
[1780512664258,85.05,65991.48,0.0,-1.0,0.0,0.00047]
[1780512664288,85.05,65991.48,0.0,-1.0,0.0,0.00047]
[1780512664647,85.05,65990.86,0.0,-1.0,0.0,0.00047]
[1780512666661,85.05,65993.03,0.0,-1.0,0.0,0.00047]
[1780512667668,85.05,65991.79,0.0,-1.0,0.0,0.00047]
[1780512669682,85.05,65990.83,0.0,-1.0,0.0,0.00047]
[1780512671696,85.05,65992.32,0.0,-1.0,0.0,0.00047]
[1780512672703,85.05,66004.2,0.0,-1.0,0.0,0.00048]
[1780512673433,85.05,66004.2,0.0,-1.0,0.0,0.00048]
[1780512673482,85.05,66004.2,0.0,-1.0,0.0,0.00048]
[1780512673710,85.05,66005.13,0.0,-1.0,0.0,0.00049]
[1780512675157,85.05,66009.76,0.0,-1.0,0.0,0.00049]
[1780512680759,85.05,66010.0,0.0,-1.0,0.0,0.00049]
[1780512683787,85.05,65995.01,0.0,-1.0,0.0,0.00048]
[1780512684794,85.05,65994.35,0.0,-1.0,0.0,0.00047]
[1780512685801,85.05,65987.69,0.0,-1.0,0.0,0.00047]
[1780512686808,85.05,65986.51,0.0,-1.0,0.0,0.00047]
[1780512687815,85.05,65985.02,0.0,-1.0,0.0,0.00047]
[1780512688822,85.05,65982.01,0.0,-1.0,0.0,0.00046]
[1780512689829,85.05,65984.56,0.0,-1.0,0.0,0.00047]
[1780512690836,85.05,65996.71,0.0,-1.0,0.0,0.00048]
[1780512691843,85.05,66001.44,0.0,-1.0,0.0,0.00048]
[1780512693857,85.05,66003.13,0.0,-1.0,0.0,0.00048]
[1780512695871,85.05,66005.32,0.0,-1.0,0.0,0.00048]
[1780512697885,85.05,66006.68,0.0,-1.0,0.0,0.00048]
[1780512698892,85.05,66010.78,0.0,-1.0,0.0,0.00048]
[1780512699900,85.05,66021.47,0.0,-1.0,0.0,0.0005]
[1780512700907,85.05,66021.49,0.0,-1.0,0.0,0.0005]
[1780512701914,85.05,66023.85,0.0,-1.0,0.0,0.0005]
[1780512705942,85.05,66022.5,0.0,-1.0,0.0,0.0005]
[1780512708963,85.05,66020.9,0.0,-1.0,0.0,0.00049]
[1780512709970,85.05,66018.91,0.0,-1.0,0.0,0.00049]
[1780512710977,85.05,66015.24,0.0,-1.0,0.0,0.00049]
[1780512713998,85.05,66009.02,0.0,-1.0,0.0,0.00048]
[1780512715007,85.05,66004.64,0.0,-1.0,0.0,0.00048]
[1780512716510,85.05,66003.77,0.0,-1.0,0.0,0.00048]
[1780512722056,85.05,66004.87,0.0,-1.0,0.0,0.00048]
[1780512725159,85.05,66003.26,0.0,-1.0,0.0,0.00048]
[1780512726088,85.05,65997.86,0.0,-1.0,0.0,0.00047]
[1780512727094,85.05,65996.85,0.0,-1.0,0.0,0.00047]
[1780512728101,85.05,65994.46,0.0,-1.0,0.0,0.00047]
[1780512729108,85.05,65990.01,0.0,-1.0,0.0,0.00046]
[1780512731122,85.05,65990.4,0.0,-1.0,0.0,0.00046]
[1780512734143,85.05,65991.42,0.0,-1.0,0.0,0.00047]
[1780512737164,85.05,65989.58,0.0,-1.0,0.0,0.00046]
[1780512738171,85.05,65986.17,0.0,-1.0,0.0,0.00046]
[1780512740054,85.05,65986.1,0.0,-1.0,0.0,0.00046]
[1780512743206,85.05,65988.27,0.0,-1.0,0.0,0.00046]
[1780512744214,85.05,65987.26,0.0,-1.0,0.0,0.00046]
[1780512745221,85.05,65986.16,0.0,-1.0,0.0,0.00046]
[1780512746228,85.05,65984.5,0.0,-1.0,0.0,0.00046]
[1780512746431,85.05,65984.5,0.0,-1.0,0.0,0.00046]
[1780512746823,85.05,65984.5,0.0,-1.0,0.0,0.00046]
[1780512747235,85.05,65973.82,0.0,-1.0,0.0,0.00045]
[1780512748246,85.05,65970.36,0.0,-1.0,0.0,0.00045]
[1780512749253,85.05,65970.96,0.0,-1.0,0.0,0.00045]
[1780512750260,85.05,65973.65,0.0,-1.0,0.0,0.00045]
[1780512751267,85.05,65974.05,0.0,-1.0,0.0,0.00044]
[1780512752274,85.05,65972.39,0.0,-1.0,0.0,0.00044]
[1780512753281,85.05,65968.56,0.0,-1.0,0.0,0.00044]
[1780512754288,85.05,65966.86,0.0,-1.0,0.0,0.00044]
[1780512756302,85.05,65966.69,0.0,-1.0,0.0,0.00044]
[1780512759323,85.05,65959.65,0.0,-1.0,0.0,0.00043]
[1780512760330,85.05,65955.92,0.0,-1.0,0.0,0.00043]
[1780512761337,85.05,65950.52,0.0,-1.0,0.0,0.00042]
[1780512762343,85.05,65952.51,0.0,-1.0,0.0,0.00042]
[1780512763351,85.05,65956.28,0.0,-1.0,0.0,0.00043]
[1780512764358,85.05,65958.5,0.0,-1.0,0.0,0.00043]
[1780512765364,85.05,65960.52,0.0,-1.0,0.0,0.00043]
[1780512766048,85.05,65960.52,0.0,-1.0,0.0,0.00043]
[1780512766158,85.05,65960.52,0.0,-1.0,0.0,0.00043]
[1780512766372,85.05,65961.72,0.0,-1.0,0.0,0.00043]
[1780512769394,85.05,65963.21,0.0,-1.0,0.0,0.00043]
[1780512770400,85.05,65965.75,0.0,-1.0,0.0,0.00044]
[1780512771407,85.05,65973.37,0.0,-1.0,0.0,0.00044]
[1780512772414,85.05,65977.3,0.0,-1.0,0.0,0.00045]
[1780512773524,85.05,65977.3,0.0,-1.0,0.0,0.00045]
[1780512773600,85.05,65977.3,0.0,-1.0,0.0,0.00045]
[1780512774202,85.05,65977.54,0.0,-1.0,0.0,0.00045]
[1780512777053,85.05,65977.26,0.0,-1.0,0.0,0.00045]
[1780512779463,85.05,65979.89,0.0,-1.0,0.0,0.00045]
[1780512780470,85.05,65984.47,0.0,-1.0,0.0,0.00045]
[1780512781968,85.05,65984.47,0.0,-1.0,0.0,0.00045]
[1780512782011,85.05,65984.47,0.0,-1.0,0.0,0.00045]
[1780512782238,85.05,65987.24,0.0,-1.0,0.0,0.00046]
[1780512783491,85.05,65986.23,0.0,-1.0,0.0,0.00045]
[1780512784498,85.05,65985.3,0.0,-1.0,0.0,0.00045]
[1780512785505,85.05,65984.26,0.0,-1.0,0.0,0.00045]
[1780512786512,85.05,65983.16,0.0,-1.0,0.0,0.00045]
[1780512788525,85.05,65984.04,0.0,-1.0,0.0,0.00045]
[1780512789533,85.05,65983.15,0.0,-1.0,0.0,0.00045]
[1780512790798,85.05,65983.15,0.0,-1.0,0.0,0.00045]
[1780512790902,85.05,65983.15,0.0,-1.0,0.0,0.00045]
[1780512791004,85.05,65982.61,0.0,-1.0,0.0,0.00045]
[1780512791547,85.05,65978.83,0.0,-1.0,0.0,0.00045]
[1780512795575,85.05,65969.41,0.0,-1.0,0.0,0.00044]
[1780512796581,85.05,65968.31,0.0,-1.0,0.0,0.00044]
[1780512799603,85.05,65969.81,0.0,-1.0,0.0,0.00044]
[1780512802624,85.05,65971.36,0.0,-1.0,0.0,0.00044]
[1780512807659,85.05,65971.79,0.0,-1.0,0.0,0.00044]
[1780512808666,85.05,65970.73,0.0,-1.0,0.0,0.00044]
[1780512811687,85.05,65971.2,0.0,-1.0,0.0,0.00043]
[1780512813700,85.05,65972.51,0.0,-1.0,0.0,0.00044]
[1780512814708,85.05,65961.85,0.0,-1.0,0.0,0.00043]
[1780512815717,85.05,65960.58,0.0,-1.0,0.0,0.00042]
[1780512816724,85.05,65963.03,0.0,-1.0,0.0,0.00043]
[1780512819745,85.05,65962.04,0.0,-1.0,0.0,0.00043]
[1780512820751,85.05,65958.17,0.0,-1.0,0.0,0.00042]
[1780512821759,85.05,65954.04,0.0,-1.0,0.0,0.00042]
[1780512824780,85.05,65956.37,0.0,-1.0,0.0,0.00042]
[1780512827801,85.05,65958.34,0.0,-1.0,0.0,0.00042]
[1780512832836,85.05,65958.87,0.0,-1.0,0.0,0.00042]
[1780512834849,85.05,65963.63,0.0,-1.0,0.0,0.00043]
[1780512835857,85.05,65967.48,0.0,-1.0,0.0,0.00043]
[1780512837871,85.05,65968.72,0.0,-1.0,0.0,0.00043]
[1780512840892,85.05,65970.5,0.0,-1.0,0.0,0.00043]
[1780512841899,85.05,65973.44,0.0,-1.0,0.0,0.00044]
[1780512842906,85.05,65974.93,0.0,-1.0,0.0,0.00044]
[1780512843913,85.05,65977.96,0.0,-1.0,0.0,0.00044]
[1780512847941,85.05,65980.28,0.0,-1.0,0.0,0.00044]
[1780512852976,85.05,65980.01,0.0,-1.0,0.0,0.00044]
[1780512853606,85.05,65980.01,0.0,-1.0,0.0,0.00044]
[1780512859018,85.05,65980.45,0.0,-1.0,0.0,0.00044]
[1780512861034,85.05,65990.49,0.0,-1.0,0.0,0.00045]
[1780512862041,85.05,65998.35,0.0,-1.0,0.0,0.00046]
[1780512863048,85.05,66000.15,0.0,-1.0,0.0,0.00046]
[1780512864055,85.05,65995.67,0.0,-1.0,0.0,0.00046]
[1780512865062,85.05,65993.1,0.0,-1.0,0.0,0.00045]
[1780512866070,85.05,65995.76,0.0,-1.0,0.0,0.00046]
[1780512867464,85.05,65995.76,0.0,-1.0,0.0,0.00046]
[1780512867077,85.05,65996.78,0.0,-1.0,0.0,0.00046]
[1780512867571,85.05,65996.78,0.0,-1.0,0.0,0.00046]
[1780512868084,85.05,65994.99,0.0,-1.0,0.0,0.00046]
[1780512871105,85.05,65997.1,0.0,-1.0,0.0,0.00045]
[1780512873119,85.05,65998.56,0.0,-1.0,0.0,0.00045]
[1780512874128,85.05,66004.36,0.0,-1.0,0.0,0.00046]
[1780512875134,85.05,66001.79,0.0,-1.0,0.0,0.00046]
[1780512878155,85.05,66002.83,0.0,-1.0,0.0,0.00046]
[1780512881176,85.05,65995.73,0.0,-1.0,0.0,0.00045]
[1780512882183,85.05,65995.57,0.0,-1.0,0.0,0.00045]
[1780512883190,85.05,65994.6,0.0,-1.0,0.0,0.00045]
[1780512884196,85.05,65993.52,0.0,-1.0,0.0,0.00045]
[1780512886211,85.05,65991.05,0.0,-1.0,0.0,0.00045]
[1780512888225,85.05,65992.46,0.0,-1.0,0.0,0.00045]
[1780512889232,85.05,65994.7,0.0,-1.0,0.0,0.00045]
[1780512890239,85.05,65995.66,0.0,-1.0,0.0,0.00045]
[1780512895274,85.05,65995.83,0.0,-1.0,0.0,0.00045]
[1780512897288,85.05,65994.97,0.0,-1.0,0.0,0.00045]
[1780512899302,85.05,65991.37,0.0,-1.0,0.0,0.00045]
[1780512900309,85.05,65987.03,0.0,-1.0,0.0,0.00044]
[1780512901316,85.05,65985.39,0.0,-1.0,0.0,0.00044]
[1780512902331,85.05,65973.67,0.0,-1.0,0.0,0.00043]
[1780512903335,85.05,65975.85,0.0,-1.0,0.0,0.00043]
[1780512904362,85.05,65974.4,0.0,-1.0,0.0,0.00043]
[1780512905360,85.05,65966.55,0.0,-1.0,0.0,0.00042]
[1780512907375,85.05,65964.91,0.0,-1.0,0.0,0.00042]
[1780512909398,85.05,65955.04,0.0,-1.0,0.0,0.00041]
[1780512910405,85.05,65951.23,0.0,-1.0,0.0,0.00041]
[1780512911412,85.05,65957.16,0.0,-1.0,0.0,0.00042]
[1780512913425,85.05,65955.13,0.0,-1.0,0.0,0.00041]
[1780512914433,85.05,65961.0,0.0,-1.0,0.0,0.00042]
[1780512915439,85.05,65964.85,0.0,-1.0,0.0,0.00042]
[1780512916447,85.05,65965.04,0.0,-1.0,0.0,0.00042]
[1780512918461,85.05,65966.75,0.0,-1.0,0.0,0.00042]
[1780512921482,85.05,65969.15,0.0,-1.0,0.0,0.00043]
[1780512925510,85.05,65970.52,0.0,-1.0,0.0,0.00043]
[1780512926517,85.05,65971.6,0.0,-1.0,0.0,0.00043]
[1780512928531,85.05,65973.36,0.0,-1.0,0.0,0.00043]
[1780512930545,85.05,65980.68,0.0,-1.0,0.0,0.00044]
[1780512931552,85.05,65983.94,0.0,-1.0,0.0,0.00043]
[1780512933566,85.05,65985.24,0.0,-1.0,0.0,0.00044]
[1780512937619,85.05,65987.5,0.0,-1.0,0.0,0.00044]
[1780512938626,85.05,65991.55,0.0,-1.0,0.0,0.00044]
[1780512939634,85.05,65989.84,0.0,-1.0,0.0,0.00044]
[1780512942655,85.05,65987.96,0.0,-1.0,0.0,0.00044]
[1780512943661,85.05,66005.33,0.0,-1.0,0.0,0.00045]
[1780512944669,85.05,66013.68,0.0,-1.0,0.0,0.00046]
[1780512945676,85.05,66015.45,0.0,-1.0,0.0,0.00046]
[1780512949704,85.05,66019.97,0.0,-1.0,0.0,0.00047]
[1780512950710,85.05,66019.03,0.0,-1.0,0.0,0.00047]
[1780512951718,85.05,66020.6,0.0,-1.0,0.0,0.00047]
[1780512956753,85.05,66021.22,0.0,-1.0,0.0,0.00047]
[1780512957760,85.05,66015.09,0.0,-1.0,0.0,0.00046]
[1780512958767,85.05,66013.3,0.0,-1.0,0.0,0.00046]
[1780512960781,85.05,66010.33,0.0,-1.0,0.0,0.00046]
[1780512961789,85.05,66019.04,0.0,-1.0,0.0,0.00047]
[1780512963041,85.05,66019.04,0.0,-1.0,0.0,0.00047]
[1780512963143,85.05,66020.03,0.0,-1.0,0.0,0.00047]
[1780512963803,85.05,66021.44,0.0,-1.0,0.0,0.00047]
[1780512965817,85.05,66019.83,0.0,-1.0,0.0,0.00047]
[1780512966824,85.05,66022.57,0.0,-1.0,0.0,0.00047]
[1780512967825,85.05,66022.57,0.0,-1.0,0.0,0.00047]
[1780512967931,85.05,66022.57,0.0,-1.0,0.0,0.00047]
[1780512968033,85.05,66026.11,0.0,-1.0,0.0,0.00047]
[1780512968838,85.05,66027.27,0.0,-1.0,0.0,0.00048]
[1780512969845,85.05,66034.21,0.0,-1.0,0.0,0.00048]
[1780512970852,85.05,66035.87,0.0,-1.0,0.0,0.00048]
[1780512971859,85.05,66037.13,0.0,-1.0,0.0,0.00049]
[1780512972866,85.05,66038.05,0.0,-1.0,0.0,0.00049]
[1780512973874,85.05,66037.04,0.0,-1.0,0.0,0.00048]
[1780512976895,85.05,66038.23,0.0,-1.0,0.0,0.00049]
[1780512977902,85.05,66045.28,0.0,-1.0,0.0,0.00049]
[1780512978909,85.05,66046.8,0.0,-1.0,0.0,0.00049]
[1780512980923,85.05,66041.67,0.0,-1.0,0.0,0.00049]
[1780512981931,85.05,66036.02,0.0,-1.0,0.0,0.00048]
[1780512982937,85.05,66032.31,0.0,-1.0,0.0,0.00048]
[1780512983944,85.05,66031.28,0.0,-1.0,0.0,0.00048]
[1780512984951,85.05,66033.05,0.0,-1.0,0.0,0.00048]
[1780512986965,85.05,66032.02,0.0,-1.0,0.0,0.00048]
[1780512989986,85.05,66030.96,0.0,-1.0,0.0,0.00048]
[1780512990993,85.05,66030.05,0.0,-1.0,0.0,0.00048]
[1780512992000,85.05,66030.32,0.0,-1.0,0.0,0.00047]
[1780512994017,85.05,66027.18,0.0,-1.0,0.0,0.00047]
[1780512996030,85.05,66033.7,0.0,-1.0,0.0,0.00048]
[1780512997038,85.05,66035.73,0.0,-1.0,0.0,0.00048]
[1780512998045,85.05,66032.21,0.0,-1.0,0.0,0.00047]
[1780512999052,85.05,66033.36,0.0,-1.0,0.0,0.00047]
[1780513003080,85.05,66030.06,0.0,-1.0,0.0,0.00047]
[1780513004087,85.05,66015.5,0.0,-1.0,0.0,0.00046]
[1780513005094,85.05,66010.35,0.0,-1.0,0.0,0.00045]
[1780513007108,85.05,66002.97,0.0,-1.0,0.0,0.00045]
[1780513008115,85.05,65997.84,0.0,-1.0,0.0,0.00044]
[1780513009123,85.05,65994.85,0.0,-1.0,0.0,0.00044]
[1780513010130,85.05,65989.29,0.0,-1.0,0.0,0.00043]
[1780513011137,85.05,65986.48,0.0,-1.0,0.0,0.00043]
[1780513014158,85.05,65987.32,0.0,-1.0,0.0,0.00043]
[1780513015165,85.05,65989.75,0.0,-1.0,0.0,0.00043]
[1780513018513,85.05,65989.7,0.0,-1.0,0.0,0.00043]
[1780513022219,85.05,65991.28,0.0,-1.0,0.0,0.00044]
[1780513023845,85.05,65990.45,0.0,-1.0,0.0,0.00043]
[1780513023951,85.05,65990.45,0.0,-1.0,0.0,0.00043]
[1780513024233,85.05,65985.72,0.0,-1.0,0.0,0.00043]
[1780513025240,85.05,65979.45,0.0,-1.0,0.0,0.00042]
[1780513026248,85.05,65979.65,0.0,-1.0,0.0,0.00042]
[1780513027254,85.05,65982.51,0.0,-1.0,0.0,0.00043]
[1780513028261,85.05,65983.5,0.0,-1.0,0.0,0.00043]
[1780513031282,85.05,65984.88,0.0,-1.0,0.0,0.00043]
[1780513033300,85.05,65986.93,0.0,-1.0,0.0,0.00043]
[1780513037328,85.05,65989.78,0.0,-1.0,0.0,0.00043]
[1780513038335,85.05,65992.79,0.0,-1.0,0.0,0.00044]
[1780513040349,85.05,65993.86,0.0,-1.0,0.0,0.00044]
[1780513041356,85.05,65994.81,0.0,-1.0,0.0,0.00044]
[1780513042363,85.05,65992.46,0.0,-1.0,0.0,0.00044]
[1780513043370,85.05,65989.82,0.0,-1.0,0.0,0.00043]
[1780513045384,85.05,65988.96,0.0,-1.0,0.0,0.00043]
[1780513047400,85.05,65983.68,0.0,-1.0,0.0,0.00043]
[1780513048405,85.05,65978.21,0.0,-1.0,0.0,0.00042]
[1780513049413,85.05,65976.72,0.0,-1.0,0.0,0.00042]
[1780513050421,85.05,65977.6,0.0,-1.0,0.0,0.00042]
[1780513051427,85.05,65977.46,0.0,-1.0,0.0,0.00042]
[1780513053441,85.05,65976.36,0.0,-1.0,0.0,0.00042]
[1780513054448,85.05,65975.44,0.0,-1.0,0.0,0.00042]
[1780513057477,85.05,65970.13,0.0,-1.0,0.0,0.00041]
[1780513058482,85.05,65952.6,0.0,-1.0,0.0,0.0004]
[1780513059488,85.05,65951.38,0.0,-1.0,0.0,0.00039]
[1780513060495,85.05,65951.08,0.0,-1.0,0.0,0.00039]
[1780513061502,85.05,65949.82,0.0,-1.0,0.0,0.00039]
[1780513062509,85.05,65951.88,0.0,-1.0,0.0,0.0004]
[1780513063516,85.05,65954.5,0.0,-1.0,0.0,0.0004]
[1780513065529,85.05,65959.72,0.0,-1.0,0.0,0.0004]
[1780513066537,85.05,65960.63,0.0,-1.0,0.0,0.0004]
[1780513068470,85.05,65960.63,0.0,-1.0,0.0,0.0004]
[1780513068551,85.05,65960.62,0.0,-1.0,0.0,0.0004]
[1780513072579,85.05,65959.44,0.0,-1.0,0.0,0.0004]
[1780513074593,85.05,65962.58,0.0,-1.0,0.0,0.0004]
[1780513076137,85.05,65961.96,0.0,-1.0,0.0,0.0004]
[1780513076177,85.05,65961.96,0.0,-1.0,0.0,0.0004]
[1780513076607,85.05,65961.46,0.0,-1.0,0.0,0.0004]
[1780513076963,85.05,65961.46,0.0,-1.0,0.0,0.0004]
[1780513078621,85.05,65962.53,0.0,-1.0,0.0,0.0004]
[1780513081580,85.05,65961.73,0.0,-1.0,0.0,0.0004]
[1780513081629,85.05,65961.73,0.0,-1.0,0.0,0.0004]
[1780513081642,85.05,65958.99,0.0,-1.0,0.0,0.0004]
[1780513083656,85.05,65959.91,0.0,-1.0,0.0,0.0004]
[1780513084664,85.05,65962.58,0.0,-1.0,0.0,0.0004]
[1780513085670,85.05,65975.94,0.0,-1.0,0.0,0.00042]
[1780513086677,85.05,65984.82,0.0,-1.0,0.0,0.00042]
[1780513087684,85.05,65987.2,0.0,-1.0,0.0,0.00043]
[1780513088691,85.05,65988.35,0.0,-1.0,0.0,0.00043]
[1780513089698,85.05,65990.89,0.0,-1.0,0.0,0.00043]
[1780513093726,85.05,65986.82,0.0,-1.0,0.0,0.00043]
[1780513094733,85.05,65985.12,0.0,-1.0,0.0,0.00042]
[1780513095739,85.05,65986.26,0.0,-1.0,0.0,0.00042]
[1780513100775,85.05,65986.86,0.0,-1.0,0.0,0.00043]
[1780513101782,85.05,65985.9,0.0,-1.0,0.0,0.00042]
[1780513102789,85.05,65988.48,0.0,-1.0,0.0,0.00043]
[1780513103796,85.05,65991.33,0.0,-1.0,0.0,0.00043]
[1780513106817,85.05,65988.33,0.0,-1.0,0.0,0.00043]
[1780513111852,85.05,65988.53,0.0,-1.0,0.0,0.00042]
[1780513114873,85.05,65984.61,0.0,-1.0,0.0,0.00042]
[1780513115880,85.05,65983.62,0.0,-1.0,0.0,0.00042]
[1780513117894,85.05,65990.61,0.0,-1.0,0.0,0.00042]
[1780513118900,85.05,65994.95,0.0,-1.0,0.0,0.00043]
[1780513120915,85.05,65993.9,0.0,-1.0,0.0,0.00043]
[1780513121923,85.05,65992.14,0.0,-1.0,0.0,0.00042]
[1780513122931,85.05,65990.02,0.0,-1.0,0.0,0.00042]
[1780513123938,85.05,65980.22,0.0,-1.0,0.0,0.00041]
[1780513124945,85.05,65980.16,0.0,-1.0,0.0,0.00041]
[1780513127966,85.05,65981.42,0.0,-1.0,0.0,0.00041]
[1780513129980,85.05,65972.62,0.0,-1.0,0.0,0.00041]
[1780513130987,85.05,65966.48,0.0,-1.0,0.0,0.0004]
[1780513131994,85.05,65965.6,0.0,-1.0,0.0,0.0004]
[1780513136022,85.05,65967.18,0.0,-1.0,0.0,0.0004]
[1780513138036,85.05,65965.37,0.0,-1.0,0.0,0.0004]
[1780513139487,85.05,65965.37,0.0,-1.0,0.0,0.0004]
[1780513139580,85.05,65966.78,0.0,-1.0,0.0,0.0004]
[1780513141057,85.05,65964.19,0.0,-1.0,0.0,0.0004]
[1780513142064,85.05,65960.83,0.0,-1.0,0.0,0.0004]
[1780513145085,85.05,65955.92,0.0,-1.0,0.0,0.00039]
[1780513146340,85.05,65955.92,0.0,-1.0,0.0,0.00039]
[1780513146379,85.05,65955.92,0.0,-1.0,0.0,0.00039]
[1780513146441,85.05,65953.94,0.0,-1.0,0.0,0.00039]
[1780513147099,85.05,65951.54,0.0,-1.0,0.0,0.00039]
[1780513148106,85.05,65946.26,0.0,-1.0,0.0,0.00039]
[1780513149113,85.05,65945.11,0.0,-1.0,0.0,0.00038]
[1780513150120,85.05,65938.37,0.0,-1.0,0.0,0.00038]
[1780513151127,85.05,65934.29,0.0,-1.0,0.0,0.00038]
[1780513154148,85.05,65935.48,0.0,-1.0,0.0,0.00038]
[1780513156162,85.05,65937.96,0.0,-1.0,0.0,0.00038]
[1780513157169,85.05,65942.6,0.0,-1.0,0.0,0.00038]
[1780513159183,85.05,65947.96,0.0,-1.0,0.0,0.00039]
[1780513160189,85.05,65949.48,0.0,-1.0,0.0,0.00039]
[1780513162204,85.05,65955.38,0.0,-1.0,0.0,0.00039]
[1780513163211,85.05,65957.94,0.0,-1.0,0.0,0.00039]
[1780513168246,85.05,65958.05,0.0,-1.0,0.0,0.00039]
[1780513169253,85.05,65962.05,0.0,-1.0,0.0,0.0004]
[1780513171267,85.05,65962.81,0.0,-1.0,0.0,0.00039]
[1780513175295,85.05,65955.62,0.0,-1.0,0.0,0.00039]
[1780513176302,85.05,65955.17,0.0,-1.0,0.0,0.00039]
[1780513177503,85.05,65957.64,0.0,-1.0,0.0,0.00039]
[1780513178316,85.05,65961.26,0.0,-1.0,0.0,0.00039]
[1780513179322,85.05,65962.11,0.0,-1.0,0.0,0.00039]
[1780513182344,85.05,65963.33,0.0,-1.0,0.0,0.00039]
[1780513187380,85.05,65964.09,0.0,-1.0,0.0,0.00039]
[1780513192416,85.05,65964.36,0.0,-1.0,0.0,0.00039]
[1780513193423,85.05,65965.27,0.0,-1.0,0.0,0.0004]
[1780513194430,85.05,65960.9,0.0,-1.0,0.0,0.00039]
[1780513195437,85.05,65960.05,0.0,-1.0,0.0,0.00039]
[1780513197460,85.05,65954.2,0.0,-1.0,0.0,0.00039]
[1780513198458,85.05,65952.57,0.0,-1.0,0.0,0.00039]
[1780513199465,85.05,65955.09,0.0,-1.0,0.0,0.00039]
[1780513203494,85.05,65947.3,0.0,-1.0,0.0,0.00038]
[1780513204502,85.05,65947.05,0.0,-1.0,0.0,0.00038]
[1780513208530,85.05,65948.71,0.0,-1.0,0.0,0.00038]
[1780513209537,85.05,65950.42,0.0,-1.0,0.0,0.00038]
[1780513210543,85.05,65954.76,0.0,-1.0,0.0,0.00039]
[1780513211551,85.05,65955.74,0.0,-1.0,0.0,0.00039]
[1780513214572,85.05,65954.35,0.0,-1.0,0.0,0.00039]
[1780513215579,85.05,65952.42,0.0,-1.0,0.0,0.00038]
[1780513220614,85.05,65950.8,0.0,-1.0,0.0,0.00038]
[1780513222628,85.05,65947.16,0.0,-1.0,0.0,0.00038]
[1780513223635,85.05,65951.46,0.0,-1.0,0.0,0.00038]
[1780513224642,85.05,65952.92,0.0,-1.0,0.0,0.00039]
[1780513226656,85.05,65947.38,0.0,-1.0,0.0,0.00038]
[1780513227663,85.05,65948.83,0.0,-1.0,0.0,0.00038]
[1780513229677,85.05,65952.54,0.0,-1.0,0.0,0.00038]
[1780513231692,85.05,65952.98,0.0,-1.0,0.0,0.00038]
[1780513232699,85.05,65951.66,0.0,-1.0,0.0,0.00038]
[1780513233717,85.05,65950.5,0.0,-1.0,0.0,0.00038]
[1780513238751,85.05,65951.32,0.0,-1.0,0.0,0.00038]
[1780513239759,85.05,65952.47,0.0,-1.0,0.0,0.00038]
[1780513240767,85.05,65960.0,0.0,-1.0,0.0,0.00039]
[1780513242781,85.05,65959.72,0.0,-1.0,0.0,0.00039]
[1780513244795,85.05,65965.41,0.0,-1.0,0.0,0.00039]
[1780513247817,85.05,65968.07,0.0,-1.0,0.0,0.00039]
[1780513248824,85.05,65970.39,0.0,-1.0,0.0,0.00039]
[1780513252852,85.05,65969.14,0.0,-1.0,0.0,0.00039]
[1780513253859,85.05,65964.88,0.0,-1.0,0.0,0.00039]
[1780513254771,85.05,65964.88,0.0,-1.0,0.0,0.00039]
[1780513254866,85.05,65965.87,0.0,-1.0,0.0,0.00039]
[1780513257886,85.05,65964.91,0.0,-1.0,0.0,0.00039]
[1780513261061,85.05,65964.89,0.0,-1.0,0.0,0.00039]
[1780513261113,85.05,65964.89,0.0,-1.0,0.0,0.00039]
[1780513261270,85.05,65964.6,0.0,-1.0,0.0,0.00039]
[1780513261915,85.05,65965.94,0.0,-1.0,0.0,0.00039]
[1780513263929,85.05,65964.34,0.0,-1.0,0.0,0.00039]
[1780513266741,85.05,65964.48,0.0,-1.0,0.0,0.00039]
[1780513266848,85.05,65964.48,0.0,-1.0,0.0,0.00039]
[1780513266843,85.05,65963.7,0.0,-1.0,0.0,0.00039]
[1780513266950,85.05,65960.04,0.0,-1.0,0.0,0.00039]
[1780513267957,85.05,65948.38,0.0,-1.0,0.0,0.00038]
[1780513268964,85.05,65939.91,0.0,-1.0,0.0,0.00037]
[1780513269971,85.05,65931.19,0.0,-1.0,0.0,0.00036]
[1780513270978,85.05,65926.1,0.0,-1.0,0.0,0.00036]
[1780513271985,85.05,65921.1,0.0,-1.0,0.0,0.00036]
[1780513272992,85.05,65919.47,0.0,-1.0,0.0,0.00035]
[1780513273999,85.05,65914.01,0.0,-1.0,0.0,0.00035]
[1780513275006,85.05,65911.09,0.0,-1.0,0.0,0.00035]
[1780513279034,85.05,65909.87,0.0,-1.0,0.0,0.00035]
[1780513281049,85.05,65906.96,0.0,-1.0,0.0,0.00034]
[1780513282056,85.05,65900.94,0.0,-1.0,0.0,0.00034]
[1780513283063,85.05,65899.83,0.0,-1.0,0.0,0.00034]
[1780513287091,85.05,65901.01,0.0,-1.0,0.0,0.00034]
[1780513289105,85.05,65899.96,0.0,-1.0,0.0,0.00034]
[1780513291672,85.05,65899.32,0.0,-1.0,0.0,0.00034]
[1780513291771,85.05,65898.99,0.0,-1.0,0.0,0.00033]
[1780513292130,85.05,65900.39,0.0,-1.0,0.0,0.00034]
[1780513293137,85.05,65902.4,0.0,-1.0,0.0,0.00034]
[1780513294959,85.05,65902.73,0.0,-1.0,0.0,0.00034]
[1780513295068,85.05,65902.73,0.0,-1.0,0.0,0.00034]
[1780513295151,85.05,65898.76,0.0,-1.0,0.0,0.00033]
[1780513296159,85.05,65909.28,0.0,-1.0,0.0,0.00034]
[1780513297166,85.05,65920.47,0.0,-1.0,0.0,0.00035]
[1780513298173,85.05,65931.8,0.0,-1.0,0.0,0.00036]
[1780513299180,85.05,65935.21,0.0,-1.0,0.0,0.00036]
[1780513301194,85.05,65939.41,0.0,-1.0,0.0,0.00036]
[1780513302201,85.05,65936.53,0.0,-1.0,0.0,0.00036]
[1780513303208,85.05,65938.31,0.0,-1.0,0.0,0.00036]
[1780513305222,85.05,65939.76,0.0,-1.0,0.0,0.00036]
[1780513306229,85.05,65940.78,0.0,-1.0,0.0,0.00037]
[1780513308715,85.05,65941.85,0.0,-1.0,0.0,0.00037]
[1780513312273,85.05,65940.32,0.0,-1.0,0.0,0.00036]
[1780513315293,85.05,65941.1,0.0,-1.0,0.0,0.00037]
[1780513316300,85.05,65943.9,0.0,-1.0,0.0,0.00037]
[1780513318409,85.05,65944.49,0.0,-1.0,0.0,0.00037]
[1780513323442,85.05,65944.94,0.0,-1.0,0.0,0.00037]
[1780513323547,85.05,65944.94,0.0,-1.0,0.0,0.00037]
[1780513323604,85.05,65945.26,0.0,-1.0,0.0,0.00037]
[1780513325365,85.05,65944.51,0.0,-1.0,0.0,0.00037]
[1780513329394,85.05,65943.58,0.0,-1.0,0.0,0.00037]
[1780513330401,85.05,65945.24,0.0,-1.0,0.0,0.00037]
[1780513332415,85.05,65940.74,0.0,-1.0,0.0,0.00037]
[1780513333422,85.05,65938.93,0.0,-1.0,0.0,0.00036]
[1780513334429,85.05,65938.08,0.0,-1.0,0.0,0.00036]
[1780513336446,85.05,65934.31,0.0,-1.0,0.0,0.00036]
[1780513337451,85.05,65935.09,0.0,-1.0,0.0,0.00036]
[1780513338458,85.05,65936.79,0.0,-1.0,0.0,0.00036]
[1780513340472,85.05,65950.48,0.0,-1.0,0.0,0.00037]
[1780513341482,85.05,65941.78,0.0,-1.0,0.0,0.00037]
[1780513342489,85.05,65939.63,0.0,-1.0,0.0,0.00036]
[1780513344503,85.05,65941.12,0.0,-1.0,0.0,0.00037]
[1780513345510,85.05,65938.34,0.0,-1.0,0.0,0.00036]
[1780513346517,85.05,65940.37,0.0,-1.0,0.0,0.00036]
[1780513347348,85.05,65940.37,0.0,-1.0,0.0,0.00036]
[1780513347524,85.05,65942.69,0.0,-1.0,0.0,0.00037]
[1780513348531,85.05,65941.93,0.0,-1.0,0.0,0.00037]
[1780513351552,85.05,65943.31,0.0,-1.0,0.0,0.00036]
[1780513352785,85.05,65943.31,0.0,-1.0,0.0,0.00036]
[1780513352894,85.05,65943.31,0.0,-1.0,0.0,0.00036]
[1780513352884,85.05,65944.34,0.0,-1.0,0.0,0.00036]
[1780513353570,85.05,65943.39,0.0,-1.0,0.0,0.00036]
[1780513354578,85.05,65952.74,0.0,-1.0,0.0,0.00037]
[1780513355585,85.05,65956.53,0.0,-1.0,0.0,0.00037]
[1780513356592,85.05,65960.17,0.0,-1.0,0.0,0.00038]
[1780513357599,85.05,65958.15,0.0,-1.0,0.0,0.00037]
[1780513358605,85.05,65955.63,0.0,-1.0,0.0,0.00037]
[1780513359613,85.05,65954.64,0.0,-1.0,0.0,0.00037]
[1780513362634,85.05,65953.63,0.0,-1.0,0.0,0.00037]
[1780513363641,85.05,65954.39,0.0,-1.0,0.0,0.00037]
[1780513365654,85.05,65953.35,0.0,-1.0,0.0,0.00037]
[1780513366662,85.05,65955.12,0.0,-1.0,0.0,0.00037]
[1780513367669,85.05,65956.82,0.0,-1.0,0.0,0.00037]
[1780513369683,85.05,65959.62,0.0,-1.0,0.0,0.00037]
[1780513370690,85.05,65962.62,0.0,-1.0,0.0,0.00038]
[1780513371697,85.05,65963.87,0.0,-1.0,0.0,0.00038]
[1780513376732,85.05,65963.83,0.0,-1.0,0.0,0.00038]
[1780513378746,85.05,65967.3,0.0,-1.0,0.0,0.00038]
[1780513379753,85.05,65961.24,0.0,-1.0,0.0,0.00038]
[1780513380760,85.05,65955.04,0.0,-1.0,0.0,0.00037]
[1780513381767,85.05,65954.97,0.0,-1.0,0.0,0.00037]
[1780513384788,85.05,65953.99,0.0,-1.0,0.0,0.00037]
[1780513385795,85.05,65950.17,0.0,-1.0,0.0,0.00037]
[1780513386802,85.05,65949.15,0.0,-1.0,0.0,0.00037]
[1780513387809,85.05,65945.84,0.0,-1.0,0.0,0.00036]
[1780513389823,85.05,65944.61,0.0,-1.0,0.0,0.00036]
[1780513390830,85.05,65943.46,0.0,-1.0,0.0,0.00036]
[1780513391837,85.05,65932.9,0.0,-1.0,0.0,0.00035]
[1780513392844,85.05,65925.36,0.0,-1.0,0.0,0.00035]
[1780513393851,85.05,65923.18,0.0,-1.0,0.0,0.00035]
[1780513394858,85.05,65927.13,0.0,-1.0,0.0,0.00035]
[1780513395831,85.05,65927.13,0.0,-1.0,0.0,0.00035]
[1780513395865,85.05,65933.81,0.0,-1.0,0.0,0.00035]
[1780513396872,85.05,65937.43,0.0,-1.0,0.0,0.00036]
[1780513397879,85.05,65948.42,0.0,-1.0,0.0,0.00037]
[1780513398887,85.05,65961.93,0.0,-1.0,0.0,0.00038]
[1780513399893,85.05,65965.51,0.0,-1.0,0.0,0.00038]
[1780513400900,85.05,65965.42,0.0,-1.0,0.0,0.00038]
[1780513402914,85.05,65967.88,0.0,-1.0,0.0,0.00038]
[1780513403501,85.05,65967.88,0.0,-1.0,0.0,0.00038]
[1780513403608,85.05,65967.88,0.0,-1.0,0.0,0.00038]
[1780513403921,85.05,65967.92,0.0,-1.0,0.0,0.00038]
[1780513404992,85.05,65967.92,0.0,-1.0,0.0,0.00038]
[1780513405006,85.05,65962.79,0.0,-1.0,0.0,0.00038]
[1780513405935,85.05,65963.52,0.0,-1.0,0.0,0.00038]
[1780513407949,85.05,65964.98,0.0,-1.0,0.0,0.00038]
[1780513409018,85.05,65964.98,0.0,-1.0,0.0,0.00038]
[1780513408956,85.05,65965.75,0.0,-1.0,0.0,0.00038]
[1780513409124,85.05,65965.75,0.0,-1.0,0.0,0.00038]
[1780513409963,85.05,65964.81,0.0,-1.0,0.0,0.00038]
[1780513411977,85.05,65965.04,0.0,-1.0,0.0,0.00037]
[1780513417012,85.05,65964.7,0.0,-1.0,0.0,0.00037]
[1780513420050,85.05,65955.87,0.0,-1.0,0.0,0.00037]
[1780513420954,85.05,65955.87,0.0,-1.0,0.0,0.00037]
[1780513421058,85.05,65955.87,0.0,-1.0,0.0,0.00037]
[1780513421044,85.05,65952.73,0.0,-1.0,0.0,0.00036]
[1780513421928,85.05,65952.73,0.0,-1.0,0.0,0.00036]
[1780513422051,85.05,65953.4,0.0,-1.0,0.0,0.00036]
[1780513422126,85.05,65953.4,0.0,-1.0,0.0,0.00036]
[1780513422257,85.05,65953.4,0.0,-1.0,0.0,0.00036]
[1780513422435,85.05,65953.4,0.0,-1.0,0.0,0.00036]
[1780513424065,85.05,65952.7,0.0,-1.0,0.0,0.00036]
[1780513427714,85.05,65952.97,0.0,-1.0,0.0,0.00036]
[1780513427818,85.05,65952.97,0.0,-1.0,0.0,0.00036]
[1780513427920,85.05,65952.96,0.0,-1.0,0.0,0.00036]
[1780513428093,85.05,65953.95,0.0,-1.0,0.0,0.00037]
[1780513430107,85.05,65953.23,0.0,-1.0,0.0,0.00036]
[1780513431114,85.05,65952.5,0.0,-1.0,0.0,0.00036]
[1780513432536,85.05,65952.5,0.0,-1.0,0.0,0.00036]
[1780513432596,85.05,65953.18,0.0,-1.0,0.0,0.00036]
[1780513434135,85.05,65952.59,0.0,-1.0,0.0,0.00036]
[1780513435142,85.05,65951.9,0.0,-1.0,0.0,0.00036]
[1780513437530,85.05,65952.3,0.0,-1.0,0.0,0.00036]
[1780513437636,85.05,65952.3,0.0,-1.0,0.0,0.00036]
[1780513437679,85.05,65952.3,0.0,-1.0,0.0,0.00036]
[1780513437877,85.05,65952.86,0.0,-1.0,0.0,0.00036]
[1780513438163,85.05,65954.44,0.0,-1.0,0.0,0.00037]
[1780513439986,85.05,65955.79,0.0,-1.0,0.0,0.00037]
[1780513440177,85.05,65957.2,0.0,-1.0,0.0,0.00037]
[1780513441975,85.05,65957.2,0.0,-1.0,0.0,0.00037]
[1780513442067,85.05,65955.09,0.0,-1.0,0.0,0.00037]
[1780513442242,85.05,65955.09,0.0,-1.0,0.0,0.00037]
[1780513442449,85.05,65952.86,0.0,-1.0,0.0,0.00036]
[1780513443198,85.05,65944.87,0.0,-1.0,0.0,0.00036]
[1780513444204,85.05,65942.27,0.0,-1.0,0.0,0.00036]
[1780513446219,85.05,65941.36,0.0,-1.0,0.0,0.00036]
[1780513447226,85.05,65928.23,0.0,-1.0,0.0,0.00035]
[1780513448233,85.05,65922.04,0.0,-1.0,0.0,0.00034]
[1780513449239,85.05,65918.34,0.0,-1.0,0.0,0.00034]
[1780513450246,85.05,65919.3,0.0,-1.0,0.0,0.00034]
[1780513452261,85.05,65916.26,0.0,-1.0,0.0,0.00034]
[1780513453268,85.05,65917.27,0.0,-1.0,0.0,0.00034]
[1780513454275,85.05,65918.23,0.0,-1.0,0.0,0.00034]
[1780513455283,85.05,65918.8,0.0,-1.0,0.0,0.00034]
[1780513456290,85.05,65919.57,0.0,-1.0,0.0,0.00034]
[1780513457297,85.05,65921.44,0.0,-1.0,0.0,0.00034]
[1780513458304,85.05,65925.43,0.0,-1.0,0.0,0.00034]
[1780513459704,85.05,65925.43,0.0,-1.0,0.0,0.00034]
[1780513459761,85.05,65925.43,0.0,-1.0,0.0,0.00034]
[1780513460059,85.05,65925.43,0.0,-1.0,0.0,0.00034]
[1780513460451,85.05,65925.61,0.0,-1.0,0.0,0.00034]
[1780513460553,85.05,65926.19,0.0,-1.0,0.0,0.00034]
[1780513462332,85.05,65927.27,0.0,-1.0,0.0,0.00035]
[1780513464346,85.05,65926.55,0.0,-1.0,0.0,0.00034]
[1780513465630,85.05,65926.55,0.0,-1.0,0.0,0.00034]
[1780513465677,85.05,65932.04,0.0,-1.0,0.0,0.00035]
[1780513466360,85.05,65933.87,0.0,-1.0,0.0,0.00035]
[1780513467367,85.05,65937.43,0.0,-1.0,0.0,0.00035]
[1780513468374,85.05,65939.13,0.0,-1.0,0.0,0.00035]
[1780513470388,85.05,65937.84,0.0,-1.0,0.0,0.00035]
[1780513471395,85.05,65930.84,0.0,-1.0,0.0,0.00034]
[1780513472402,85.05,65927.51,0.0,-1.0,0.0,0.00034]
[1780513473409,85.05,65924.39,0.0,-1.0,0.0,0.00034]
[1780513474416,85.05,65923.78,0.0,-1.0,0.0,0.00034]
[1780513476429,85.05,65925.15,0.0,-1.0,0.0,0.00034]
[1780513480458,85.05,65921.74,0.0,-1.0,0.0,0.00034]
[1780513481464,85.05,65921.02,0.0,-1.0,0.0,0.00034]
[1780513484486,85.05,65920.34,0.0,-1.0,0.0,0.00034]
[1780513486500,85.05,65920.89,0.0,-1.0,0.0,0.00034]
[1780513487507,85.05,65927.66,0.0,-1.0,0.0,0.00034]
[1780513488514,85.05,65934.92,0.0,-1.0,0.0,0.00035]
[1780513489521,85.05,65936.9,0.0,-1.0,0.0,0.00035]
[1780513490528,85.05,65942.52,0.0,-1.0,0.0,0.00035]
[1780513491535,85.05,65945.9,0.0,-1.0,0.0,0.00035]
[1780513493549,85.05,65947.69,0.0,-1.0,0.0,0.00036]
[1780513494556,85.05,65946.7,0.0,-1.0,0.0,0.00035]
[1780513495563,85.05,65947.86,0.0,-1.0,0.0,0.00036]
[1780513496987,85.05,65947.86,0.0,-1.0,0.0,0.00036]
[1780513497056,85.05,65946.89,0.0,-1.0,0.0,0.00035]
[1780513498583,85.05,65947.48,0.0,-1.0,0.0,0.00036]
[1780513500598,85.05,65950.09,0.0,-1.0,0.0,0.00036]
[1780513502619,85.05,65942.93,0.0,-1.0,0.0,0.00035]
[1780513503626,85.05,65940.98,0.0,-1.0,0.0,0.00035]
[1780513504633,85.05,65941.28,0.0,-1.0,0.0,0.00035]
[1780513505640,85.05,65943.39,0.0,-1.0,0.0,0.00035]
[1780513506647,85.05,65944.72,0.0,-1.0,0.0,0.00035]
[1780513507654,85.05,65943.6,0.0,-1.0,0.0,0.00035]
[1780513512689,85.05,65943.41,0.0,-1.0,0.0,0.00035]
[1780513513696,85.05,65946.14,0.0,-1.0,0.0,0.00035]
[1780513514492,85.05,65946.14,0.0,-1.0,0.0,0.00035]
[1780513515710,85.05,65944.93,0.0,-1.0,0.0,0.00035]
[1780513520745,85.05,65944.69,0.0,-1.0,0.0,0.00035]
[1780513521752,85.05,65928.02,0.0,-1.0,0.0,0.00034]
[1780513522759,85.05,65928.76,0.0,-1.0,0.0,0.00034]
[1780513523766,85.05,65929.72,0.0,-1.0,0.0,0.00034]
[1780513524773,85.05,65927.08,0.0,-1.0,0.0,0.00034]
[1780513525780,85.05,65928.24,0.0,-1.0,0.0,0.00034]
[1780513526787,85.05,65929.29,0.0,-1.0,0.0,0.00034]
[1780513527794,85.05,65927.26,0.0,-1.0,0.0,0.00034]
[1780513528801,85.05,65926.3,0.0,-1.0,0.0,0.00034]
[1780513529221,85.05,65926.3,0.0,-1.0,0.0,0.00034]
[1780513529808,85.05,65924.96,0.0,-1.0,0.0,0.00034]
[1780513530815,85.05,65925.52,0.0,-1.0,0.0,0.00034]
[1780513531827,85.05,65922.37,0.0,-1.0,0.0,0.00033]
[1780513533102,85.05,65922.37,0.0,-1.0,0.0,0.00033]
[1780513533164,85.05,65929.2,0.0,-1.0,0.0,0.00034]
[1780513533402,85.05,65929.2,0.0,-1.0,0.0,0.00034]
[1780513533839,85.05,65931.76,0.0,-1.0,0.0,0.00034]
[1780513535853,85.05,65931.18,0.0,-1.0,0.0,0.00034]
[1780513537604,85.05,65930.77,0.0,-1.0,0.0,0.00034]
[1780513538186,85.05,65922.45,0.0,-1.0,0.0,0.00033]
[1780513539088,85.05,65921.56,0.0,-1.0,0.0,0.00033]
[1780513539881,85.05,65916.73,0.0,-1.0,0.0,0.00033]
[1780513540888,85.05,65912.07,0.0,-1.0,0.0,0.00033]
[1780513542903,85.05,65909.87,0.0,-1.0,0.0,0.00032]
[1780513543915,85.05,65911.78,0.0,-1.0,0.0,0.00032]
[1780513544922,85.05,65923.75,0.0,-1.0,0.0,0.00033]
[1780513545928,85.05,65923.05,0.0,-1.0,0.0,0.00033]
[1780513546935,85.05,65917.79,0.0,-1.0,0.0,0.00033]
[1780513547942,85.05,65910.7,0.0,-1.0,0.0,0.00032]
[1780513548949,85.05,65905.98,0.0,-1.0,0.0,0.00032]
[1780513549956,85.05,65903.92,0.0,-1.0,0.0,0.00032]
[1780513550963,85.05,65903.05,0.0,-1.0,0.0,0.00032]
[1780513551970,85.05,65907.13,0.0,-1.0,0.0,0.00032]
[1780513557007,85.05,65906.35,0.0,-1.0,0.0,0.00032]
[1780513560031,85.05,65899.74,0.0,-1.0,0.0,0.00032]
[1780513561038,85.05,65895.82,0.0,-1.0,0.0,0.00031]
[1780513562049,85.05,65902.41,0.0,-1.0,0.0,0.00032]
[1780513563056,85.05,65906.24,0.0,-1.0,0.0,0.00032]
[1780513564065,85.05,65906.77,0.0,-1.0,0.0,0.00032]
[1780513565071,85.05,65919.22,0.0,-1.0,0.0,0.00033]
[1780513566078,85.05,65921.96,0.0,-1.0,0.0,0.00033]
[1780513567085,85.05,65921.12,0.0,-1.0,0.0,0.00033]
[1780513567836,85.05,65921.12,0.0,-1.0,0.0,0.00033]
[1780513567910,85.05,65921.12,0.0,-1.0,0.0,0.00033]
[1780513568092,85.05,65922.01,0.0,-1.0,0.0,0.00033]
[1780513569099,85.05,65920.66,0.0,-1.0,0.0,0.00033]
[1780513570114,85.05,65911.98,0.0,-1.0,0.0,0.00032]
[1780513571226,85.05,65910.51,0.0,-1.0,0.0,0.00032]
[1780513572120,85.05,65907.67,0.0,-1.0,0.0,0.00032]
[1780513574134,85.05,65910.74,0.0,-1.0,0.0,0.00032]
[1780513575141,85.05,65914.08,0.0,-1.0,0.0,0.00033]
[1780513576148,85.05,65914.81,0.0,-1.0,0.0,0.00033]
[1780513578162,85.05,65916.54,0.0,-1.0,0.0,0.00033]
[1780513579169,85.05,65917.03,0.0,-1.0,0.0,0.00033]
[1780513582190,85.05,65918.8,0.0,-1.0,0.0,0.00033]
[1780513583197,85.05,65917.44,0.0,-1.0,0.0,0.00033]
[1780513584204,85.05,65920.05,0.0,-1.0,0.0,0.00033]
[1780513585211,85.05,65917.94,0.0,-1.0,0.0,0.00033]
[1780513587225,85.05,65916.59,0.0,-1.0,0.0,0.00033]
[1780513588232,85.05,65917.34,0.0,-1.0,0.0,0.00033]
[1780513591262,85.05,65916.91,0.0,-1.0,0.0,0.00032]
[1780513592261,85.05,65915.28,0.0,-1.0,0.0,0.00032]
[1780513593268,85.05,65914.51,0.0,-1.0,0.0,0.00032]
[1780513594275,85.05,65912.9,0.0,-1.0,0.0,0.00032]
[1780513595281,85.05,65914.23,0.0,-1.0,0.0,0.00032]
[1780513596289,85.05,65914.74,0.0,-1.0,0.0,0.00032]
[1780513599310,85.05,65919.12,0.0,-1.0,0.0,0.00033]
[1780513600317,85.05,65921.55,0.0,-1.0,0.0,0.00033]
[1780513601324,85.05,65918.89,0.0,-1.0,0.0,0.00033]
[1780513603338,85.05,65919.55,0.0,-1.0,0.0,0.00033]
[1780513604345,85.05,65917.88,0.0,-1.0,0.0,0.00032]
[1780513605351,85.05,65914.28,0.0,-1.0,0.0,0.00032]
[1780513606359,85.05,65921.21,0.0,-1.0,0.0,0.00033]
[1780513607365,85.05,65918.67,0.0,-1.0,0.0,0.00033]
[1780513608373,85.05,65915.21,0.0,-1.0,0.0,0.00032]
[1780513609379,85.05,65915.58,0.0,-1.0,0.0,0.00032]
[1780513610389,85.05,65916.23,0.0,-1.0,0.0,0.00032]
[1780513611397,85.05,65914.83,0.0,-1.0,0.0,0.00032]
[1780513612403,85.05,65915.65,0.0,-1.0,0.0,0.00032]
[1780513614418,85.05,65916.38,0.0,-1.0,0.0,0.00032]
[1780513617438,85.05,65915.54,0.0,-1.0,0.0,0.00032]
[1780513621467,85.05,65914.82,0.0,-1.0,0.0,0.00032]
[1780513623480,85.05,65915.4,0.0,-1.0,0.0,0.00032]
[1780513629524,85.05,65909.0,0.0,-1.0,0.0,0.00032]
[1780513630530,85.05,65913.4,0.0,-1.0,0.0,0.00032]
[1780513631537,85.05,65912.58,0.0,-1.0,0.0,0.00032]
[1780513632544,85.05,65914.0,0.0,-1.0,0.0,0.00032]
[1780513637579,85.05,65914.84,0.0,-1.0,0.0,0.00032]
[1780513638586,85.05,65916.29,0.0,-1.0,0.0,0.00032]
[1780513639593,85.05,65915.04,0.0,-1.0,0.0,0.00032]
[1780513644628,85.05,65914.56,0.0,-1.0,0.0,0.00032]
[1780513645635,85.05,65921.18,0.0,-1.0,0.0,0.00033]
[1780513646642,85.05,65921.58,0.0,-1.0,0.0,0.00033]
[1780513647649,85.05,65920.26,0.0,-1.0,0.0,0.00033]
[1780513648656,85.05,65919.55,0.0,-1.0,0.0,0.00033]
[1780513651676,85.05,65919.6,0.0,-1.0,0.0,0.00032]
[1780513656712,85.05,65913.96,0.0,-1.0,0.0,0.00032]
[1780513657719,85.05,65913.24,0.0,-1.0,0.0,0.00032]
[1780513658726,85.05,65911.29,0.0,-1.0,0.0,0.00032]
[1780513660740,85.05,65910.76,0.0,-1.0,0.0,0.00032]
[1780513664768,85.05,65911.66,0.0,-1.0,0.0,0.00032]
[1780513668797,85.05,65911.16,0.0,-1.0,0.0,0.00032]
[1780513669804,85.05,65910.46,0.0,-1.0,0.0,0.00031]
[1780513672825,85.05,65903.53,0.0,-1.0,0.0,0.00031]
[1780513673832,85.05,65893.12,0.0,-1.0,0.0,0.0003]
[1780513674839,85.05,65892.11,0.0,-1.0,0.0,0.0003]
[1780513675846,85.05,65892.69,0.0,-1.0,0.0,0.0003]
[1780513680881,85.05,65905.41,0.0,-1.0,0.0,0.00031]
[1780513681887,85.05,65912.59,0.0,-1.0,0.0,0.00032]
[1780513682895,85.05,65907.97,0.0,-1.0,0.0,0.00031]
[1780513683902,85.05,65905.62,0.0,-1.0,0.0,0.00031]
[1780513685916,85.05,65906.42,0.0,-1.0,0.0,0.00031]
[1780513686923,85.05,65904.74,0.0,-1.0,0.0,0.00031]
[1780513687931,85.05,65903.89,0.0,-1.0,0.0,0.00031]
[1780513689945,85.05,65902.21,0.0,-1.0,0.0,0.00031]
[1780513692966,85.05,65901.08,0.0,-1.0,0.0,0.00031]
[1780513693974,85.05,65903.14,0.0,-1.0,0.0,0.00031]
[1780513694983,85.05,65903.66,0.0,-1.0,0.0,0.00031]
[1780513698003,85.05,65902.49,0.0,-1.0,0.0,0.00031]
[1780513699010,85.05,65901.18,0.0,-1.0,0.0,0.00031]
[1780513700033,85.05,65897.62,0.0,-1.0,0.0,0.00031]
[1780513701040,85.05,65896.3,0.0,-1.0,0.0,0.00031]
[1780513705068,85.05,65889.58,0.0,-1.0,0.0,0.0003]
[1780513706075,85.05,65878.03,0.0,-1.0,0.0,0.00029]
[1780513707082,85.05,65875.78,0.0,-1.0,0.0,0.00029]
[1780513708089,85.05,65871.85,0.0,-1.0,0.0,0.00029]
[1780513709098,85.05,65868.39,0.0,-1.0,0.0,0.00029]
[1780513710104,85.05,65869.54,0.0,-1.0,0.0,0.00029]
[1780513711111,85.05,65869.09,0.0,-1.0,0.0,0.00028]
[1780513712119,85.05,65868.09,0.0,-1.0,0.0,0.00028]
[1780513714185,85.05,65868.01,0.0,-1.0,0.0,0.00028]
[1780513720175,85.05,65867.62,0.0,-1.0,0.0,0.00028]
[1780513723200,85.05,65865.1,0.0,-1.0,0.0,0.00028]
[1780513724207,85.05,65864.09,0.0,-1.0,0.0,0.00028]
[1780513725214,85.05,65866.37,0.0,-1.0,0.0,0.00028]
[1780513726221,85.05,65876.03,0.0,-1.0,0.0,0.00029]
[1780513727228,85.05,65879.38,0.0,-1.0,0.0,0.00029]
[1780513730249,85.05,65870.83,0.0,-1.0,0.0,0.00029]
[1780513731256,85.05,65864.82,0.0,-1.0,0.0,0.00028]
[1780513732263,85.05,65862.57,0.0,-1.0,0.0,0.00028]
[1780513733270,85.05,65863.18,0.0,-1.0,0.0,0.00028]
[1780513735284,85.05,65865.19,0.0,-1.0,0.0,0.00028]
[1780513738305,85.05,65868.67,0.0,-1.0,0.0,0.00028]
[1780513739312,85.05,65869.67,0.0,-1.0,0.0,0.00028]
[1780513742333,85.05,65872.18,0.0,-1.0,0.0,0.00029]
[1780513743340,85.05,65870.51,0.0,-1.0,0.0,0.00028]
[1780513744347,85.05,65867.64,0.0,-1.0,0.0,0.00028]
[1780513745354,85.05,65863.24,0.0,-1.0,0.0,0.00028]
[1780513747368,85.05,65861.42,0.0,-1.0,0.0,0.00028]
[1780513748378,85.05,65850.48,0.0,-1.0,0.0,0.00027]
[1780513749383,85.05,65835.09,0.0,-1.0,0.0,0.00026]
[1780513750390,85.05,65832.67,0.0,-1.0,0.0,0.00026]
[1780513751397,85.05,65834.34,0.0,-1.0,0.0,0.00026]
[1780513752404,85.05,65840.83,0.0,-1.0,0.0,0.00027]
[1780513753410,85.05,65846.6,0.0,-1.0,0.0,0.00027]
[1780513754418,85.05,65847.15,0.0,-1.0,0.0,0.00027]
[1780513755426,85.05,65847.17,0.0,-1.0,0.0,0.00027]
[1780513756433,85.05,65844.55,0.0,-1.0,0.0,0.00027]
[1780513757440,85.05,65846.57,0.0,-1.0,0.0,0.00027]
[1780513759454,85.05,65845.23,0.0,-1.0,0.0,0.00027]
[1780513761319,85.05,65845.23,0.0,-1.0,0.0,0.00027]
[1780513761358,85.05,65845.73,0.0,-1.0,0.0,0.00027]
[1780513762321,85.05,65846.77,0.0,-1.0,0.0,0.00027]
[1780513763482,85.05,65847.65,0.0,-1.0,0.0,0.00027]
[1780513764489,85.05,65848.53,0.0,-1.0,0.0,0.00027]
[1780513765496,85.05,65849.65,0.0,-1.0,0.0,0.00027]
[1780513767510,85.05,65845.47,0.0,-1.0,0.0,0.00027]
[1780513768517,85.05,65839.89,0.0,-1.0,0.0,0.00027]
[1780513769524,85.05,65838.45,0.0,-1.0,0.0,0.00027]
[1780513770531,85.05,65835.11,0.0,-1.0,0.0,0.00026]
[1780513771538,85.05,65835.63,0.0,-1.0,0.0,0.00026]
[1780513772545,85.05,65831.28,0.0,-1.0,0.0,0.00026]
[1780513774559,85.05,65830.1,0.0,-1.0,0.0,0.00026]
[1780513777580,85.05,65827.89,0.0,-1.0,0.0,0.00026]
[1780513778586,85.05,65829.27,0.0,-1.0,0.0,0.00026]
[1780513780601,85.05,65827.32,0.0,-1.0,0.0,0.00026]
[1780513781984,85.05,65827.32,0.0,-1.0,0.0,0.00026]
[1780513782618,85.05,65826.42,0.0,-1.0,0.0,0.00026]
[1780513783625,85.05,65825.07,0.0,-1.0,0.0,0.00025]
[1780513788660,85.05,65825.88,0.0,-1.0,0.0,0.00026]
[1780513789667,85.05,65827.35,0.0,-1.0,0.0,0.00026]
[1780513790674,85.05,65834.17,0.0,-1.0,0.0,0.00026]
[1780513791685,85.05,65832.05,0.0,-1.0,0.0,0.00026]
[1780513792692,85.05,65827.12,0.0,-1.0,0.0,0.00026]
[1780513793699,85.05,65828.12,0.0,-1.0,0.0,0.00026]
[1780513795713,85.05,65829.7,0.0,-1.0,0.0,0.00026]
[1780513796720,85.05,65827.62,0.0,-1.0,0.0,0.00026]
[1780513797727,85.05,65826.75,0.0,-1.0,0.0,0.00026]
[1780513798734,85.05,65827.44,0.0,-1.0,0.0,0.00026]
[1780513799741,85.05,65828.69,0.0,-1.0,0.0,0.00026]
[1780513800748,85.05,65832.27,0.0,-1.0,0.0,0.00026]
[1780513803771,85.05,65831.2,0.0,-1.0,0.0,0.00026]
[1780513804777,85.05,65830.0,0.0,-1.0,0.0,0.00026]
[1780513805784,85.05,65831.75,0.0,-1.0,0.0,0.00026]
[1780513806791,85.05,65833.48,0.0,-1.0,0.0,0.00026]
[1780513807798,85.05,65831.35,0.0,-1.0,0.0,0.00026]
[1780513808805,85.05,65830.47,0.0,-1.0,0.0,0.00026]
[1780513810819,85.05,65831.7,0.0,-1.0,0.0,0.00026]
[1780513812833,85.05,65830.49,0.0,-1.0,0.0,0.00026]
[1780513813840,85.05,65830.95,0.0,-1.0,0.0,0.00026]
[1780513815854,85.05,65832.37,0.0,-1.0,0.0,0.00026]
[1780513818875,85.05,65830.31,0.0,-1.0,0.0,0.00026]
[1780513819882,85.05,65831.05,0.0,-1.0,0.0,0.00026]
[1780513821896,85.05,65832.4,0.0,-1.0,0.0,0.00026]
[1780513822903,85.05,65832.91,0.0,-1.0,0.0,0.00026]
[1780513823910,85.05,65831.35,0.0,-1.0,0.0,0.00026]
[1780513824917,85.05,65830.14,0.0,-1.0,0.0,0.00026]
[1780513825924,85.05,65826.8,0.0,-1.0,0.0,0.00026]
[1780513826931,85.05,65825.09,0.0,-1.0,0.0,0.00025]
[1780513827938,85.05,65822.84,0.0,-1.0,0.0,0.00025]
[1780513828945,85.05,65818.02,0.0,-1.0,0.0,0.00025]
[1780513829952,85.05,65818.87,0.0,-1.0,0.0,0.00025]
[1780513830959,85.05,65818.38,0.0,-1.0,0.0,0.00025]
[1780513831966,85.05,65819.17,0.0,-1.0,0.0,0.00025]
[1780513833384,85.05,65820.69,0.0,-1.0,0.0,0.00025]
[1780513833980,85.05,65821.73,0.0,-1.0,0.0,0.00025]
[1780513834987,85.05,65822.16,0.0,-1.0,0.0,0.00025]
[1780513837001,85.05,65824.04,0.0,-1.0,0.0,0.00025]
[1780513838008,85.05,65822.29,0.0,-1.0,0.0,0.00025]
[1780513841052,85.05,65832.66,0.0,-1.0,0.0,0.00026]
[1780513842063,85.05,65842.2,0.0,-1.0,0.0,0.00026]
[1780513843067,85.05,65859.05,0.0,-1.0,0.0,0.00027]
[1780513844093,85.05,65864.34,0.0,-1.0,0.0,0.00027]
[1780513845100,85.05,65862.37,0.0,-1.0,0.0,0.00027]
[1780513846107,85.05,65862.87,0.0,-1.0,0.0,0.00027]
[1780513847114,85.05,65864.71,0.0,-1.0,0.0,0.00027]
[1780513848121,85.05,65866.12,0.0,-1.0,0.0,0.00027]
[1780513849128,85.05,65867.05,0.0,-1.0,0.0,0.00027]
[1780513850135,85.05,65865.41,0.0,-1.0,0.0,0.00027]
[1780513851142,85.05,65863.28,0.0,-1.0,0.0,0.00027]
[1780513853156,85.05,65860.17,0.0,-1.0,0.0,0.00027]
[1780513854162,85.05,65861.1,0.0,-1.0,0.0,0.00027]
[1780513855386,85.05,65861.1,0.0,-1.0,0.0,0.00027]
[1780513856177,85.05,65861.93,0.0,-1.0,0.0,0.00027]
[1780513858198,85.05,65862.67,0.0,-1.0,0.0,0.00027]
[1780513859200,85.05,65861.95,0.0,-1.0,0.0,0.00027]
[1780513860209,85.05,65863.49,0.0,-1.0,0.0,0.00027]
[1780513861214,85.05,65865.91,0.0,-1.0,0.0,0.00027]
[1780513862221,85.05,65866.89,0.0,-1.0,0.0,0.00027]
[1780513864235,85.05,65867.51,0.0,-1.0,0.0,0.00028]
[1780513866249,85.05,65868.46,0.0,-1.0,0.0,0.00028]
[1780513867405,85.05,65868.46,0.0,-1.0,0.0,0.00028]
[1780513868263,85.05,65867.4,0.0,-1.0,0.0,0.00028]
[1780513869273,85.05,65877.32,0.0,-1.0,0.0,0.00028]
[1780513870280,85.05,65875.6,0.0,-1.0,0.0,0.00028]
[1780513871287,85.05,65870.2,0.0,-1.0,0.0,0.00028]
[1780513872295,85.05,65867.39,0.0,-1.0,0.0,0.00028]
[1780513873301,85.05,65867.97,0.0,-1.0,0.0,0.00028]
[1780513875315,85.05,65868.76,0.0,-1.0,0.0,0.00028]
[1780513876322,85.05,65867.59,0.0,-1.0,0.0,0.00028]
[1780513878336,85.05,65866.61,0.0,-1.0,0.0,0.00027]
[1780513881357,85.05,65865.95,0.0,-1.0,0.0,0.00027]
[1780513882364,85.05,65866.75,0.0,-1.0,0.0,0.00027]
[1780513883371,85.05,65867.72,0.0,-1.0,0.0,0.00028]
[1780513886394,85.05,65868.2,0.0,-1.0,0.0,0.00028]
[1780513887399,85.05,65868.96,0.0,-1.0,0.0,0.00028]
[1780513888406,85.05,65869.79,0.0,-1.0,0.0,0.00028]
[1780513889413,85.05,65868.99,0.0,-1.0,0.0,0.00028]
[1780513890420,85.05,65857.15,0.0,-1.0,0.0,0.00027]
[1780513891432,85.05,65853.07,0.0,-1.0,0.0,0.00026]
[1780513892439,85.05,65850.16,0.0,-1.0,0.0,0.00026]
[1780513893446,85.05,65850.75,0.0,-1.0,0.0,0.00026]
[1780513894453,85.05,65849.92,0.0,-1.0,0.0,0.00026]
[1780513895460,85.05,65849.03,0.0,-1.0,0.0,0.00026]
[1780513900495,85.05,65848.81,0.0,-1.0,0.0,0.00026]
[1780513901502,85.05,65851.35,0.0,-1.0,0.0,0.00026]
[1780513902509,85.05,65848.83,0.0,-1.0,0.0,0.00026]
[1780513903516,85.05,65850.21,0.0,-1.0,0.0,0.00026]
[1780513904523,85.05,65851.06,0.0,-1.0,0.0,0.00026]
[1780513905530,85.05,65850.21,0.0,-1.0,0.0,0.00026]
[1780513906537,85.05,65848.72,0.0,-1.0,0.0,0.00026]
[1780513907544,85.05,65845.18,0.0,-1.0,0.0,0.00026]
[1780513908551,85.05,65845.94,0.0,-1.0,0.0,0.00026]
[1780513910586,85.05,65842.7,0.0,-1.0,0.0,0.00026]
[1780513911577,85.05,65838.68,0.0,-1.0,0.0,0.00025]
[1780513913591,85.05,65838.73,0.0,-1.0,0.0,0.00025]
[1780513916612,85.05,65837.55,0.0,-1.0,0.0,0.00025]
[1780513918626,85.05,65842.55,0.0,-1.0,0.0,0.00026]
[1780513920368,85.05,65845.86,0.0,-1.0,0.0,0.00026]
[1780513921650,85.05,65841.96,0.0,-1.0,0.0,0.00026]
[1780513922657,85.05,65841.49,0.0,-1.0,0.0,0.00026]
[1780513924671,85.05,65842.18,0.0,-1.0,0.0,0.00026]
[1780513927691,85.05,65843.0,0.0,-1.0,0.0,0.00026]
[1780513930713,85.05,65843.48,0.0,-1.0,0.0,0.00026]
[1780513931720,85.05,65841.78,0.0,-1.0,0.0,0.00026]
[1780513932727,85.05,65841.33,0.0,-1.0,0.0,0.00026]
[1780513933734,85.05,65842.71,0.0,-1.0,0.0,0.00026]
[1780513937762,85.05,65838.3,0.0,-1.0,0.0,0.00025]
[1780513938769,85.05,65835.35,0.0,-1.0,0.0,0.00025]
[1780513940783,85.05,65834.46,0.0,-1.0,0.0,0.00025]
[1780513942796,85.05,65833.9,0.0,-1.0,0.0,0.00025]
[1780513943804,85.05,65831.09,0.0,-1.0,0.0,0.00025]
[1780513946825,85.05,65823.54,0.0,-1.0,0.0,0.00025]
[1780513947831,85.05,65824.85,0.0,-1.0,0.0,0.00025]
[1780513948839,85.05,65830.54,0.0,-1.0,0.0,0.00025]
[1780513949846,85.05,65831.21,0.0,-1.0,0.0,0.00025]
[1780513951861,85.05,65831.43,0.0,-1.0,0.0,0.00025]
[1780513953875,85.05,65836.88,0.0,-1.0,0.0,0.00025]
[1780513954882,85.05,65839.54,0.0,-1.0,0.0,0.00025]
[1780513955889,85.05,65840.26,0.0,-1.0,0.0,0.00025]
[1780513956896,85.05,65841.1,0.0,-1.0,0.0,0.00025]
[1780513957903,85.05,65844.97,0.0,-1.0,0.0,0.00025]
[1780513958910,85.05,65851.9,0.0,-1.0,0.0,0.00026]
[1780513959918,85.05,65856.34,0.0,-1.0,0.0,0.00026]
[1780513960924,85.05,65858.77,0.0,-1.0,0.0,0.00026]
[1780513961931,85.05,65861.32,0.0,-1.0,0.0,0.00026]
[1780513962938,85.05,65862.79,0.0,-1.0,0.0,0.00026]
[1780513964376,85.05,65864.14,0.0,-1.0,0.0,0.00027]
[1780513965959,85.05,65860.87,0.0,-1.0,0.0,0.00026]
[1780513966966,85.05,65859.53,0.0,-1.0,0.0,0.00026]
[1780513969987,85.05,65861.98,0.0,-1.0,0.0,0.00026]
[1780513972001,85.05,65863.25,0.0,-1.0,0.0,0.00026]
[1780513973008,85.05,65862.61,0.0,-1.0,0.0,0.00026]
[1780513974015,85.05,65864.16,0.0,-1.0,0.0,0.00027]
[1780513975022,85.05,65866.04,0.0,-1.0,0.0,0.00027]
[1780513976029,85.05,65869.57,0.0,-1.0,0.0,0.00027]
[1780513978043,85.05,65872.45,0.0,-1.0,0.0,0.00027]
[1780513979050,85.05,65875.29,0.0,-1.0,0.0,0.00027]
[1780513981064,85.05,65870.1,0.0,-1.0,0.0,0.00027]
[1780513982071,85.05,65866.54,0.0,-1.0,0.0,0.00027]
[1780513983078,85.05,65866.02,0.0,-1.0,0.0,0.00027]
[1780513984085,85.05,65864.49,0.0,-1.0,0.0,0.00027]
[1780513989120,85.05,65864.99,0.0,-1.0,0.0,0.00027]
[1780513990127,85.05,65871.37,0.0,-1.0,0.0,0.00027]
[1780513991134,85.05,65873.24,0.0,-1.0,0.0,0.00027]
[1780513992141,85.05,65872.75,0.0,-1.0,0.0,0.00027]
[1780513996168,85.05,65874.15,0.0,-1.0,0.0,0.00027]
[1780513997179,85.05,65873.43,0.0,-1.0,0.0,0.00027]
[1780513999191,85.05,65872.71,0.0,-1.0,0.0,0.00027]
[1780514000198,85.05,65873.58,0.0,-1.0,0.0,0.00027]
[1780514001207,85.05,65871.59,0.0,-1.0,0.0,0.00027]
[1780514002214,85.05,65872.3,0.0,-1.0,0.0,0.00027]
[1780514003221,85.05,65874.15,0.0,-1.0,0.0,0.00027]
[1780514006242,85.05,65873.33,0.0,-1.0,0.0,0.00027]
[1780514007249,85.05,65872.56,0.0,-1.0,0.0,0.00027]
[1780514009263,85.05,65871.93,0.0,-1.0,0.0,0.00027]
[1780514010270,85.05,65872.53,0.0,-1.0,0.0,0.00027]
[1780514011277,85.05,65873.35,0.0,-1.0,0.0,0.00027]
[1780514013291,85.05,65873.84,0.0,-1.0,0.0,0.00027]
[1780514014298,85.05,65870.65,0.0,-1.0,0.0,0.00027]
[1780514017475,85.05,65870.61,0.0,-1.0,0.0,0.00027]
[1780514018326,85.05,65869.68,0.0,-1.0,0.0,0.00026]
[1780514019333,85.05,65863.92,0.0,-1.0,0.0,0.00026]
[1780514020340,85.05,65860.31,0.0,-1.0,0.0,0.00026]
[1780514022354,85.05,65857.84,0.0,-1.0,0.0,0.00026]
[1780514023362,85.05,65851.67,0.0,-1.0,0.0,0.00025]
[1780514024369,85.05,65850.94,0.0,-1.0,0.0,0.00025]
[1780514027395,85.05,65850.34,0.0,-1.0,0.0,0.00025]
[1780514029409,85.05,65845.93,0.0,-1.0,0.0,0.00025]
[1780514030416,85.05,65842.21,0.0,-1.0,0.0,0.00025]
[1780514031423,85.05,65841.62,0.0,-1.0,0.0,0.00025]
[1780514032430,85.05,65842.27,0.0,-1.0,0.0,0.00025]
[1780514033438,85.05,65844.83,0.0,-1.0,0.0,0.00025]
[1780514034444,85.05,65848.91,0.0,-1.0,0.0,0.00025]
[1780514035451,85.05,65849.75,0.0,-1.0,0.0,0.00025]
[1780514036283,85.05,65849.75,0.0,-1.0,0.0,0.00025]
[1780514037465,85.05,65851.02,0.0,-1.0,0.0,0.00025]
[1780514040486,85.05,65851.91,0.0,-1.0,0.0,0.00025]
[1780514042500,85.05,65851.18,0.0,-1.0,0.0,0.00025]
[1780514043508,85.05,65848.0,0.0,-1.0,0.0,0.00025]
[1780514044515,85.05,65842.37,0.0,-1.0,0.0,0.00025]
[1780514045522,85.05,65842.07,0.0,-1.0,0.0,0.00025]
[1780514047536,85.05,65842.53,0.0,-1.0,0.0,0.00025]
[1780514048543,85.05,65848.61,0.0,-1.0,0.0,0.00025]
[1780514049550,85.05,65849.6,0.0,-1.0,0.0,0.00025]
[1780514052570,85.05,65846.81,0.0,-1.0,0.0,0.00025]
[1780514058614,85.05,65846.81,0.0,-1.0,0.0,0.00025]
[1780514061634,85.05,65847.61,0.0,-1.0,0.0,0.00025]
[1780514063647,85.05,65845.85,0.0,-1.0,0.0,0.00025]
[1780514065662,85.05,65845.21,0.0,-1.0,0.0,0.00025]
[1780514069695,85.05,65864.05,0.0,-1.0,0.0,0.00026]
[1780514070703,85.05,65870.97,0.0,-1.0,0.0,0.00027]
[1780514071708,85.05,65871.4,0.0,-1.0,0.0,0.00026]
[1780514072715,85.05,65870.75,0.0,-1.0,0.0,0.00026]
[1780514074730,85.05,65869.79,0.0,-1.0,0.0,0.00026]
[1780514075738,85.05,65868.67,0.0,-1.0,0.0,0.00026]
[1780514079766,85.05,65870.66,0.0,-1.0,0.0,0.00026]
[1780514080775,85.05,65876.51,0.0,-1.0,0.0,0.00026]
[1780514081780,85.05,65876.69,0.0,-1.0,0.0,0.00026]
[1780514082787,85.05,65875.77,0.0,-1.0,0.0,0.00026]
[1780514083794,85.05,65874.6,0.0,-1.0,0.0,0.00026]
[1780514084801,85.05,65873.76,0.0,-1.0,0.0,0.00026]
[1780514086815,85.05,65871.43,0.0,-1.0,0.0,0.00026]
[1780514087824,85.05,65872.58,0.0,-1.0,0.0,0.00026]
[1780514089786,85.05,65872.58,0.0,-1.0,0.0,0.00026]
[1780514088830,85.05,65871.72,0.0,-1.0,0.0,0.00026]
[1780514089837,85.05,65868.41,0.0,-1.0,0.0,0.00026]
[1780514090844,85.05,65870.68,0.0,-1.0,0.0,0.00026]
[1780514095105,85.05,65871.32,0.0,-1.0,0.0,0.00026]
[1780514095880,85.05,65871.97,0.0,-1.0,0.0,0.00026]
[1780514096885,85.05,65875.18,0.0,-1.0,0.0,0.00026]
[1780514097893,85.05,65881.54,0.0,-1.0,0.0,0.00027]
[1780514098900,85.05,65882.8,0.0,-1.0,0.0,0.00027]
[1780514099907,85.05,65883.95,0.0,-1.0,0.0,0.00027]
[1780514100914,85.05,65887.27,0.0,-1.0,0.0,0.00027]
[1780514104954,85.05,65890.76,0.0,-1.0,0.0,0.00027]
[1780514105961,85.05,65894.33,0.0,-1.0,0.0,0.00028]
[1780514106967,85.05,65896.04,0.0,-1.0,0.0,0.00028]
[1780514108981,85.05,65894.94,0.0,-1.0,0.0,0.00028]
[1780514109988,85.05,65894.45,0.0,-1.0,0.0,0.00028]
[1780514110995,85.05,65888.51,0.0,-1.0,0.0,0.00027]
[1780514112006,85.05,65887.06,0.0,-1.0,0.0,0.00027]
[1780514113010,85.05,65881.35,0.0,-1.0,0.0,0.00027]
[1780514114017,85.05,65873.2,0.0,-1.0,0.0,0.00026]
[1780514115024,85.05,65884.16,0.0,-1.0,0.0,0.00027]
[1780514116031,85.05,65882.41,0.0,-1.0,0.0,0.00027]
[1780514117038,85.05,65884.63,0.0,-1.0,0.0,0.00027]
[1780514118049,85.05,65894.56,0.0,-1.0,0.0,0.00028]
[1780514119056,85.05,65899.5,0.0,-1.0,0.0,0.00028]
[1780514122077,85.05,65901.86,0.0,-1.0,0.0,0.00028]
[1780514123056,85.05,65901.86,0.0,-1.0,0.0,0.00028]
[1780514123084,85.05,65902.48,0.0,-1.0,0.0,0.00028]
[1780514128120,85.05,65903.98,0.0,-1.0,0.0,0.00028]
[1780514130134,85.05,65896.48,0.0,-1.0,0.0,0.00028]
[1780514131141,85.05,65897.6,0.0,-1.0,0.0,0.00027]
[1780514132148,85.05,65898.41,0.0,-1.0,0.0,0.00027]
[1780514133155,85.05,65899.55,0.0,-1.0,0.0,0.00027]
[1780514134162,85.05,65897.78,0.0,-1.0,0.0,0.00027]
[1780514135169,85.05,65893.77,0.0,-1.0,0.0,0.00027]
[1780514136176,85.05,65893.11,0.0,-1.0,0.0,0.00027]
[1780514138190,85.05,65888.98,0.0,-1.0,0.0,0.00027]
[1780514139197,85.05,65884.29,0.0,-1.0,0.0,0.00027]
[1780514140204,85.05,65883.78,0.0,-1.0,0.0,0.00027]
[1780514141211,85.05,65884.79,0.0,-1.0,0.0,0.00027]
[1780514142219,85.05,65885.53,0.0,-1.0,0.0,0.00027]
[1780514144233,85.05,65884.99,0.0,-1.0,0.0,0.00027]
[1780514146247,85.05,65886.85,0.0,-1.0,0.0,0.00027]
[1780514147254,85.05,65885.62,0.0,-1.0,0.0,0.00027]
[1780514151303,85.05,65876.59,0.0,-1.0,0.0,0.00026]
[1780514152294,85.05,65855.63,0.0,-1.0,0.0,0.00025]
[1780514153302,85.05,65846.71,0.0,-1.0,0.0,0.00024]
[1780514154309,85.05,65840.15,0.0,-1.0,0.0,0.00024]
[1780514155316,85.05,65839.13,0.0,-1.0,0.0,0.00024]
[1780514156323,85.05,65845.44,0.0,-1.0,0.0,0.00024]
[1780514157330,85.05,65846.85,0.0,-1.0,0.0,0.00024]
[1780514158337,85.05,65843.57,0.0,-1.0,0.0,0.00024]
[1780514159347,85.05,65840.25,0.0,-1.0,0.0,0.00024]
[1780514160353,85.05,65835.86,0.0,-1.0,0.0,0.00024]
[1780514161360,85.05,65833.26,0.0,-1.0,0.0,0.00024]
[1780514162366,85.05,65843.21,0.0,-1.0,0.0,0.00024]
[1780514163373,85.05,65853.64,0.0,-1.0,0.0,0.00025]
[1780514164381,85.05,65851.13,0.0,-1.0,0.0,0.00025]
[1780514165388,85.05,65848.23,0.0,-1.0,0.0,0.00025]
[1780514166395,85.05,65847.36,0.0,-1.0,0.0,0.00024]
[1780514167402,85.05,65842.49,0.0,-1.0,0.0,0.00024]
[1780514168409,85.05,65843.23,0.0,-1.0,0.0,0.00024]
[1780514169416,85.05,65848.37,0.0,-1.0,0.0,0.00025]
[1780514170424,85.05,65847.59,0.0,-1.0,0.0,0.00025]
[1780514171431,85.05,65852.16,0.0,-1.0,0.0,0.00025]
[1780514172438,85.05,65853.41,0.0,-1.0,0.0,0.00025]
[1780514173445,85.05,65858.43,0.0,-1.0,0.0,0.00025]
[1780514174452,85.05,65857.83,0.0,-1.0,0.0,0.00025]
[1780514175458,85.05,65855.81,0.0,-1.0,0.0,0.00025]
[1780514176675,85.05,65855.81,0.0,-1.0,0.0,0.00025]
[1780514176691,85.05,65856.89,0.0,-1.0,0.0,0.00025]
[1780514177473,85.05,65859.89,0.0,-1.0,0.0,0.00025]
[1780514178480,85.05,65859.06,0.0,-1.0,0.0,0.00025]
[1780514179487,85.05,65860.33,0.0,-1.0,0.0,0.00025]
[1780514180494,85.05,65859.69,0.0,-1.0,0.0,0.00025]
[1780514181515,85.05,65858.86,0.0,-1.0,0.0,0.00025]
[1780514182522,85.05,65846.54,0.0,-1.0,0.0,0.00024]
[1780514183529,85.05,65853.19,0.0,-1.0,0.0,0.00025]
[1780514184333,85.05,65853.19,0.0,-1.0,0.0,0.00025]
[1780514184536,85.05,65852.71,0.0,-1.0,0.0,0.00025]
[1780514185543,85.05,65856.12,0.0,-1.0,0.0,0.00025]
[1780514186551,85.05,65867.57,0.0,-1.0,0.0,0.00026]
[1780514187558,85.05,65870.43,0.0,-1.0,0.0,0.00026]
[1780514188813,85.05,65870.43,0.0,-1.0,0.0,0.00026]
[1780514188881,85.05,65867.84,0.0,-1.0,0.0,0.00026]
[1780514189573,85.05,65865.12,0.0,-1.0,0.0,0.00025]
[1780514190590,85.05,65870.02,0.0,-1.0,0.0,0.00026]
[1780514191596,85.05,65856.32,0.0,-1.0,0.0,0.00025]
[1780514192603,85.05,65852.73,0.0,-1.0,0.0,0.00024]
[1780514193610,85.05,65850.24,0.0,-1.0,0.0,0.00024]
[1780514194617,85.05,65853.19,0.0,-1.0,0.0,0.00024]
[1780514195624,85.05,65865.33,0.0,-1.0,0.0,0.00025]
[1780514196631,85.05,65866.33,0.0,-1.0,0.0,0.00025]
[1780514197257,85.05,65866.33,0.0,-1.0,0.0,0.00025]
[1780514197639,85.05,65867.68,0.0,-1.0,0.0,0.00025]
[1780514198645,85.05,65874.51,0.0,-1.0,0.0,0.00026]
[1780514199652,85.05,65878.13,0.0,-1.0,0.0,0.00026]
[1780514200659,85.05,65878.85,0.0,-1.0,0.0,0.00026]
[1780514202673,85.05,65877.65,0.0,-1.0,0.0,0.00026]
[1780514204687,85.05,65881.3,0.0,-1.0,0.0,0.00026]
[1780514206701,85.05,65880.13,0.0,-1.0,0.0,0.00026]
[1780514209722,85.05,65878.92,0.0,-1.0,0.0,0.00026]
[1780514210729,85.05,65880.22,0.0,-1.0,0.0,0.00026]
[1780514211736,85.05,65881.24,0.0,-1.0,0.0,0.00026]
[1780514212743,85.05,65881.87,0.0,-1.0,0.0,0.00026]
[1780514214758,85.05,65883.5,0.0,-1.0,0.0,0.00026]
[1780514215764,85.05,65882.89,0.0,-1.0,0.0,0.00026]
[1780514216772,85.05,65879.84,0.0,-1.0,0.0,0.00026]
[1780514217781,85.05,65876.29,0.0,-1.0,0.0,0.00026]
[1780514218787,85.05,65875.59,0.0,-1.0,0.0,0.00026]
[1780514219795,85.05,65875.01,0.0,-1.0,0.0,0.00026]
[1780514220802,85.05,65876.58,0.0,-1.0,0.0,0.00026]
[1780514221809,85.05,65880.28,0.0,-1.0,0.0,0.00026]
[1780514222816,85.05,65877.94,0.0,-1.0,0.0,0.00026]
[1780514223823,85.05,65881.41,0.0,-1.0,0.0,0.00026]
[1780514225837,85.05,65884.61,0.0,-1.0,0.0,0.00026]
[1780514226844,85.05,65885.4,0.0,-1.0,0.0,0.00026]
[1780514227852,85.05,65887.43,0.0,-1.0,0.0,0.00026]
[1780514228858,85.05,65891.23,0.0,-1.0,0.0,0.00027]
[1780514229866,85.05,65886.14,0.0,-1.0,0.0,0.00026]
[1780514230873,85.05,65884.98,0.0,-1.0,0.0,0.00026]
[1780514231880,85.05,65886.56,0.0,-1.0,0.0,0.00026]
[1780514232887,85.05,65889.48,0.0,-1.0,0.0,0.00026]
[1780514233894,85.05,65887.72,0.0,-1.0,0.0,0.00026]
[1780514238929,85.05,65887.72,0.0,-1.0,0.0,0.00026]
[1780514239936,85.05,65891.08,0.0,-1.0,0.0,0.00027]
[1780514240943,85.05,65894.64,0.0,-1.0,0.0,0.00027]
[1780514241950,85.05,65893.42,0.0,-1.0,0.0,0.00027]
[1780514242957,85.05,65892.47,0.0,-1.0,0.0,0.00027]
[1780514246985,85.05,65891.42,0.0,-1.0,0.0,0.00027]
[1780514247992,85.05,65890.82,0.0,-1.0,0.0,0.00027]
[1780514248999,85.05,65887.9,0.0,-1.0,0.0,0.00026]
[1780514250064,85.05,65922.97,0.0,-1.0,0.0,0.00028]
[1780514251030,85.05,65926.85,0.0,-1.0,0.0,0.00028]
[1780514252036,85.05,65924.61,0.0,-1.0,0.0,0.00028]
[1780514253038,85.05,65925.67,0.0,-1.0,0.0,0.00028]
[1780514254059,85.05,65923.3,0.0,-1.0,0.0,0.00028]
[1780514255088,85.05,65923.3,0.0,-1.0,0.0,0.00028]
[1780514255171,85.05,65916.95,0.0,-1.0,0.0,0.00028]
[1780514256065,85.05,65913.77,0.0,-1.0,0.0,0.00027]
[1780514259563,85.05,65913.85,0.0,-1.0,0.0,0.00027]
[1780514259615,85.05,65915.16,0.0,-1.0,0.0,0.00028]
[1780514260108,85.05,65917.31,0.0,-1.0,0.0,0.00028]
[1780514261194,85.05,65914.75,0.0,-1.0,0.0,0.00028]
[1780514263129,85.05,65918.9,0.0,-1.0,0.0,0.00028]
[1780514265143,85.05,65915.95,0.0,-1.0,0.0,0.00028]
[1780514266153,85.05,65917.41,0.0,-1.0,0.0,0.00028]
[1780514267157,85.05,65920.58,0.0,-1.0,0.0,0.00028]
[1780514269171,85.05,65922.42,0.0,-1.0,0.0,0.00028]
[1780514270178,85.05,65923.93,0.0,-1.0,0.0,0.00028]
[1780514272192,85.05,65925.31,0.0,-1.0,0.0,0.00028]
[1780514273198,85.05,65926.67,0.0,-1.0,0.0,0.00028]
[1780514275699,85.05,65926.94,0.0,-1.0,0.0,0.00028]
[1780514275754,85.05,65926.94,0.0,-1.0,0.0,0.00028]
[1780514275801,85.05,65926.83,0.0,-1.0,0.0,0.00028]
[1780514280249,85.05,65925.16,0.0,-1.0,0.0,0.00028]
[1780514281255,85.05,65923.38,0.0,-1.0,0.0,0.00028]
[1780514282263,85.05,65917.89,0.0,-1.0,0.0,0.00028]
[1780514283270,85.05,65925.7,0.0,-1.0,0.0,0.00028]
[1780514284277,85.05,65919.8,0.0,-1.0,0.0,0.00028]
[1780514285284,85.05,65917.48,0.0,-1.0,0.0,0.00028]
[1780514286334,85.05,65917.48,0.0,-1.0,0.0,0.00028]
[1780514286833,85.05,65917.48,0.0,-1.0,0.0,0.00028]
[1780514286838,85.05,65917.48,0.0,-1.0,0.0,0.00028]
[1780514286881,85.05,65914.5,0.0,-1.0,0.0,0.00028]
[1780514288305,85.05,65915.68,0.0,-1.0,0.0,0.00028]
[1780514290322,85.05,65911.24,0.0,-1.0,0.0,0.00027]
[1780514291329,85.05,65909.43,0.0,-1.0,0.0,0.00027]
[1780514292336,85.05,65908.26,0.0,-1.0,0.0,0.00027]
[1780514295356,85.05,65907.25,0.0,-1.0,0.0,0.00027]
[1780514296364,85.05,65910.75,0.0,-1.0,0.0,0.00027]
[1780514301399,85.05,65910.63,0.0,-1.0,0.0,0.00027]
[1780514302417,85.05,65908.77,0.0,-1.0,0.0,0.00027]
[1780514303415,85.05,65904.72,0.0,-1.0,0.0,0.00027]
[1780514304423,85.05,65902.93,0.0,-1.0,0.0,0.00027]
[1780514305430,85.05,65904.58,0.0,-1.0,0.0,0.00027]
[1780514306437,85.05,65906.82,0.0,-1.0,0.0,0.00027]
[1780514307444,85.05,65910.92,0.0,-1.0,0.0,0.00027]
[1780514308451,85.05,65912.58,0.0,-1.0,0.0,0.00027]
[1780514311472,85.05,65912.62,0.0,-1.0,0.0,0.00027]
[1780514316507,85.05,65912.99,0.0,-1.0,0.0,0.00027]
[1780514317514,85.05,65914.64,0.0,-1.0,0.0,0.00027]
[1780514322549,85.05,65914.4,0.0,-1.0,0.0,0.00027]
[1780514324563,85.05,65912.27,0.0,-1.0,0.0,0.00027]
[1780514326577,85.05,65913.45,0.0,-1.0,0.0,0.00027]
[1780514329598,85.05,65896.08,0.0,-1.0,0.0,0.00026]
[1780514330605,85.05,65895.17,0.0,-1.0,0.0,0.00026]
[1780514331612,85.05,65897.57,0.0,-1.0,0.0,0.00026]
[1780514332619,85.05,65894.17,0.0,-1.0,0.0,0.00026]
[1780514334633,85.05,65892.68,0.0,-1.0,0.0,0.00026]
[1780514335424,85.05,65892.68,0.0,-1.0,0.0,0.00026]
[1780514336647,85.05,65879.23,0.0,-1.0,0.0,0.00025]
[1780514337654,85.05,65878.07,0.0,-1.0,0.0,0.00025]
[1780514338661,85.05,65879.71,0.0,-1.0,0.0,0.00025]
[1780514339667,85.05,65877.62,0.0,-1.0,0.0,0.00025]
[1780514342690,85.05,65875.13,0.0,-1.0,0.0,0.00025]
[1780514343697,85.05,65860.98,0.0,-1.0,0.0,0.00024]
[1780514344704,85.05,65860.28,0.0,-1.0,0.0,0.00024]
[1780514345711,85.05,65861.44,0.0,-1.0,0.0,0.00024]
[1780514350746,85.05,65862.07,0.0,-1.0,0.0,0.00024]
[1780514351361,85.05,65862.07,0.0,-1.0,0.0,0.00024]
[1780514351406,85.05,65862.07,0.0,-1.0,0.0,0.00024]
[1780514351753,85.05,65861.52,0.0,-1.0,0.0,0.00024]
[1780514353767,85.05,65866.43,0.0,-1.0,0.0,0.00024]
[1780514356790,85.05,65864.64,0.0,-1.0,0.0,0.00024]
[1780514357458,85.05,65864.64,0.0,-1.0,0.0,0.00024]
[1780514357511,85.05,65864.64,0.0,-1.0,0.0,0.00024]
[1780514357797,85.05,65865.93,0.0,-1.0,0.0,0.00024]
[1780514358804,85.05,65863.72,0.0,-1.0,0.0,0.00024]
[1780514359815,85.05,65858.54,0.0,-1.0,0.0,0.00024]
[1780514360822,85.05,65856.56,0.0,-1.0,0.0,0.00024]
[1780514362071,85.05,65856.56,0.0,-1.0,0.0,0.00024]
[1780514362112,85.05,65856.56,0.0,-1.0,0.0,0.00024]
[1780514361829,85.05,65860.11,0.0,-1.0,0.0,0.00024]
[1780514362506,85.05,65860.11,0.0,-1.0,0.0,0.00024]
[1780514362835,85.05,65860.91,0.0,-1.0,0.0,0.00024]
[1780514363843,85.05,65850.66,0.0,-1.0,0.0,0.00024]
[1780514364850,85.05,65843.66,0.0,-1.0,0.0,0.00023]
[1780514366081,85.05,65843.66,0.0,-1.0,0.0,0.00023]
[1780514366124,85.05,65843.66,0.0,-1.0,0.0,0.00023]
[1780514365857,85.05,65841.52,0.0,-1.0,0.0,0.00023]
[1780514366864,85.05,65839.42,0.0,-1.0,0.0,0.00023]
[1780514368878,85.05,65845.08,0.0,-1.0,0.0,0.00023]
[1780514369885,85.05,65850.58,0.0,-1.0,0.0,0.00024]
[1780514370894,85.05,65847.72,0.0,-1.0,0.0,0.00023]
[1780514371789,85.05,65847.72,0.0,-1.0,0.0,0.00023]
[1780514371888,85.05,65847.72,0.0,-1.0,0.0,0.00023]
[1780514371901,85.05,65841.59,0.0,-1.0,0.0,0.00023]
[1780514372908,85.05,65839.89,0.0,-1.0,0.0,0.00023]
[1780514374923,85.05,65832.82,0.0,-1.0,0.0,0.00022]
[1780514375930,85.05,65820.58,0.0,-1.0,0.0,0.00022]
[1780514376937,85.05,65818.27,0.0,-1.0,0.0,0.00022]
[1780514377944,85.05,65820.77,0.0,-1.0,0.0,0.00022]
[1780514378951,85.05,65826.18,0.0,-1.0,0.0,0.00022]
[1780514379958,85.05,65836.79,0.0,-1.0,0.0,0.00023]
[1780514380965,85.05,65842.21,0.0,-1.0,0.0,0.00023]
[1780514381972,85.05,65845.4,0.0,-1.0,0.0,0.00023]
[1780514382979,85.05,65856.19,0.0,-1.0,0.0,0.00024]
[1780514383986,85.05,65863.95,0.0,-1.0,0.0,0.00024]
[1780514384992,85.05,65861.07,0.0,-1.0,0.0,0.00024]
[1780514386002,85.05,65858.83,0.0,-1.0,0.0,0.00024]
[1780514387009,85.05,65848.9,0.0,-1.0,0.0,0.00023]
[1780514388018,85.05,65842.33,0.0,-1.0,0.0,0.00023]
[1780514389032,85.05,65843.27,0.0,-1.0,0.0,0.00023]
[1780514390040,85.05,65842.62,0.0,-1.0,0.0,0.00023]
[1780514392054,85.05,65841.27,0.0,-1.0,0.0,0.00023]
[1780514393061,85.05,65839.37,0.0,-1.0,0.0,0.00023]
[1780514395075,85.05,65840.65,0.0,-1.0,0.0,0.00023]
[1780514396082,85.05,65843.96,0.0,-1.0,0.0,0.00023]
[1780514398096,85.05,65849.94,0.0,-1.0,0.0,0.00023]
[1780514399102,85.05,65851.83,0.0,-1.0,0.0,0.00023]
[1780514401117,85.05,65852.4,0.0,-1.0,0.0,0.00023]
[1780514403216,85.05,65855.6,0.0,-1.0,0.0,0.00024]
[1780514404223,85.05,65849.13,0.0,-1.0,0.0,0.00023]
[1780514405232,85.05,65842.52,0.0,-1.0,0.0,0.00023]
[1780514406432,85.05,65842.52,0.0,-1.0,0.0,0.00023]
[1780514406533,85.05,65839.46,0.0,-1.0,0.0,0.00023]
[1780514407246,85.05,65837.21,0.0,-1.0,0.0,0.00023]
[1780514408253,85.05,65839.27,0.0,-1.0,0.0,0.00023]
[1780514411937,85.05,65839.66,0.0,-1.0,0.0,0.00023]
[1780514412017,85.05,65839.66,0.0,-1.0,0.0,0.00023]
[1780514412039,85.05,65839.74,0.0,-1.0,0.0,0.00023]
[1780514412281,85.05,65841.94,0.0,-1.0,0.0,0.00023]
[1780514414296,85.05,65831.98,0.0,-1.0,0.0,0.00022]
[1780514415303,85.05,65826.12,0.0,-1.0,0.0,0.00022]
[1780514416310,85.05,65824.97,0.0,-1.0,0.0,0.00022]
[1780514417317,85.05,65828.13,0.0,-1.0,0.0,0.00022]
[1780514418325,85.05,65832.87,0.0,-1.0,0.0,0.00022]
[1780514419332,85.05,65835.35,0.0,-1.0,0.0,0.00022]
[1780514420339,85.05,65838.22,0.0,-1.0,0.0,0.00023]
[1780514421346,85.05,65839.63,0.0,-1.0,0.0,0.00023]
[1780514422353,85.05,65837.39,0.0,-1.0,0.0,0.00023]
[1780514423360,85.05,65840.39,0.0,-1.0,0.0,0.00023]
[1780514424367,85.05,65844.51,0.0,-1.0,0.0,0.00023]
[1780514427388,85.05,65842.88,0.0,-1.0,0.0,0.00023]
[1780514429402,85.05,65845.02,0.0,-1.0,0.0,0.00023]
[1780514430409,85.05,65846.39,0.0,-1.0,0.0,0.00023]
[1780514431416,85.05,65849.44,0.0,-1.0,0.0,0.00023]
[1780514436451,85.05,65849.62,0.0,-1.0,0.0,0.00023]
[1780514437458,85.05,65842.46,0.0,-1.0,0.0,0.00023]
[1780514438465,85.05,65834.25,0.0,-1.0,0.0,0.00022]
[1780514439471,85.05,65833.07,0.0,-1.0,0.0,0.00022]
[1780514440479,85.05,65834.75,0.0,-1.0,0.0,0.00022]
[1780514443500,85.05,65833.25,0.0,-1.0,0.0,0.00022]
[1780514445526,85.05,65834.33,0.0,-1.0,0.0,0.00022]
[1780514446533,85.05,65837.15,0.0,-1.0,0.0,0.00022]
[1780514447540,85.05,65835.37,0.0,-1.0,0.0,0.00022]
[1780514448550,85.05,65838.82,0.0,-1.0,0.0,0.00022]
[1780514451568,85.05,65840.93,0.0,-1.0,0.0,0.00022]
[1780514456603,85.05,65839.95,0.0,-1.0,0.0,0.00022]
[1780514460631,85.05,65838.86,0.0,-1.0,0.0,0.00022]
[1780514462645,85.05,65840.19,0.0,-1.0,0.0,0.00022]
[1780514464659,85.05,65839.16,0.0,-1.0,0.0,0.00022]
[1780514469695,85.05,65836.51,0.0,-1.0,0.0,0.00022]
[1780514470702,85.05,65824.4,0.0,-1.0,0.0,0.00022]
[1780514471708,85.05,65822.31,0.0,-1.0,0.0,0.00022]
[1780514476744,85.05,65820.26,0.0,-1.0,0.0,0.00021]
[1780514478762,85.05,65818.64,0.0,-1.0,0.0,0.00021]
[1780514479769,85.05,65816.58,0.0,-1.0,0.0,0.00021]
[1780514481783,85.05,65802.31,0.0,-1.0,0.0,0.00021]
[1780514482790,85.05,65792.28,0.0,-1.0,0.0,0.0002]
[1780514483797,85.05,65791.43,0.0,-1.0,0.0,0.0002]
[1780514484480,85.05,65791.43,0.0,-1.0,0.0,0.0002]
[1780514484804,85.05,65787.68,0.0,-1.0,0.0,0.0002]
[1780514485811,85.05,65778.59,0.0,-1.0,0.0,0.0002]
[1780514486818,85.05,65762.13,0.0,-1.0,0.0,0.00019]
[1780514487831,85.05,65752.66,0.0,-1.0,0.0,0.00018]
[1780514488836,85.05,65744.06,0.0,-1.0,0.0,0.00018]
[1780514489844,85.05,65740.47,0.0,-1.0,0.0,0.00018]
[1780514490853,85.05,65738.7,0.0,-1.0,0.0,0.00018]
[1780514491553,85.05,65738.7,0.0,-1.0,0.0,0.00018]
[1780514491859,85.05,65734.31,0.0,-1.0,0.0,0.00017]
[1780514492866,85.05,65732.35,0.0,-1.0,0.0,0.00017]
[1780514493873,85.05,65731.16,0.0,-1.0,0.0,0.00017]
[1780514494880,85.05,65724.76,0.0,-1.0,0.0,0.00017]
[1780514495887,85.05,65722.57,0.0,-1.0,0.0,0.00017]
[1780514496894,85.05,65732.32,0.0,-1.0,0.0,0.00017]
[1780514497901,85.05,65735.88,0.0,-1.0,0.0,0.00018]
[1780514498908,85.05,65740.85,0.0,-1.0,0.0,0.00018]
[1780514499915,85.05,65744.54,0.0,-1.0,0.0,0.00018]
[1780514500922,85.05,65745.73,0.0,-1.0,0.0,0.00018]
[1780514501931,85.05,65743.45,0.0,-1.0,0.0,0.00018]
[1780514502938,85.05,65741.3,0.0,-1.0,0.0,0.00018]
[1780514503944,85.05,65739.71,0.0,-1.0,0.0,0.00018]
[1780514504952,85.05,65738.14,0.0,-1.0,0.0,0.00018]
[1780514505959,85.05,65736.16,0.0,-1.0,0.0,0.00018]
[1780514506966,85.05,65733.67,0.0,-1.0,0.0,0.00017]
[1780514507973,85.05,65734.81,0.0,-1.0,0.0,0.00017]
[1780514508980,85.05,65735.71,0.0,-1.0,0.0,0.00018]
[1780514509987,85.05,65736.65,0.0,-1.0,0.0,0.00018]
[1780514510994,85.05,65734.62,0.0,-1.0,0.0,0.00017]
[1780514512008,85.05,65737.27,0.0,-1.0,0.0,0.00018]
[1780514513026,85.05,65725.97,0.0,-1.0,0.0,0.00017]
[1780514514026,85.05,65712.3,0.0,-1.0,0.0,0.00017]
[1780514515033,85.05,65710.58,0.0,-1.0,0.0,0.00017]
[1780514516036,85.05,65710.58,0.0,-1.0,0.0,0.00017]
[1780514516042,85.05,65705.6,0.0,-1.0,0.0,0.00016]
[1780514517049,85.05,65703.91,0.0,-1.0,0.0,0.00016]
[1780514517848,85.05,65703.91,0.0,-1.0,0.0,0.00016]
[1780514518056,85.05,65712.13,0.0,-1.0,0.0,0.00017]
[1780514519063,85.05,65718.94,0.0,-1.0,0.0,0.00017]
[1780514520070,85.05,65716.15,0.0,-1.0,0.0,0.00017]
[1780514523090,85.05,65712.7,0.0,-1.0,0.0,0.00017]
[1780514524118,85.05,65699.1,0.0,-1.0,0.0,0.00016]
[1780514525123,85.05,65700.28,0.0,-1.0,0.0,0.00016]
[1780514527140,85.05,65704.94,0.0,-1.0,0.0,0.00016]
[1780514528146,85.05,65703.51,0.0,-1.0,0.0,0.00016]
[1780514529153,85.05,65709.71,0.0,-1.0,0.0,0.00017]
[1780514531167,85.05,65705.55,0.0,-1.0,0.0,0.00016]
[1780514532176,85.05,65702.9,0.0,-1.0,0.0,0.00016]
[1780514533183,85.05,65701.36,0.0,-1.0,0.0,0.00016]
[1780514535197,85.05,65702.4,0.0,-1.0,0.0,0.00016]
[1780514538218,85.05,65700.74,0.0,-1.0,0.0,0.00016]
[1780514541246,85.05,65688.57,0.0,-1.0,0.0,0.00016]
[1780514542256,85.05,65690.31,0.0,-1.0,0.0,0.00016]
[1780514543263,85.05,65678.85,0.0,-1.0,0.0,0.00015]
[1780514544270,85.05,65675.88,0.0,-1.0,0.0,0.00015]
[1780514545277,85.05,65671.57,0.0,-1.0,0.0,0.00015]
[1780514546285,85.05,65654.87,0.0,-1.0,0.0,0.00015]
[1780514547292,85.05,65647.05,0.0,-1.0,0.0,0.00014]
[1780514548299,85.05,65643.46,0.0,-1.0,0.0,0.00014]
[1780514550321,85.05,65641.03,0.0,-1.0,0.0,0.00014]
[1780514551330,85.05,65640.47,0.0,-1.0,0.0,0.00014]
[1780514552335,85.05,65647.45,0.0,-1.0,0.0,0.00014]
[1780514553342,85.05,65657.44,0.0,-1.0,0.0,0.00014]
[1780514554349,85.05,65652.49,0.0,-1.0,0.0,0.00014]
[1780514555356,85.05,65651.06,0.0,-1.0,0.0,0.00014]
[1780514556363,85.05,65647.98,0.0,-1.0,0.0,0.00014]
[1780514557370,85.05,65642.79,0.0,-1.0,0.0,0.00014]
[1780514558377,85.05,65641.16,0.0,-1.0,0.0,0.00014]
[1780514559392,85.05,65646.45,0.0,-1.0,0.0,0.00014]
[1780514560401,85.05,65648.19,0.0,-1.0,0.0,0.00014]
[1780514561408,85.05,65649.73,0.0,-1.0,0.0,0.00014]
[1780514562415,85.05,65647.72,0.0,-1.0,0.0,0.00014]
[1780514563422,85.05,65645.01,0.0,-1.0,0.0,0.00014]
[1780514565436,85.05,65643.46,0.0,-1.0,0.0,0.00014]
[1780514566443,85.05,65632.03,0.0,-1.0,0.0,0.00014]
[1780514568457,85.05,65632.31,0.0,-1.0,0.0,0.00014]
[1780514569464,85.05,65630.56,0.0,-1.0,0.0,0.00014]
[1780514570471,85.05,65631.58,0.0,-1.0,0.0,0.00014]
[1780514571478,85.05,65635.07,0.0,-1.0,0.0,0.00014]
[1780514572485,85.05,65640.14,0.0,-1.0,0.0,0.00014]
[1780514573493,85.05,65637.16,0.0,-1.0,0.0,0.00014]
[1780514574500,85.05,65634.51,0.0,-1.0,0.0,0.00014]
[1780514576515,85.05,65629.1,0.0,-1.0,0.0,0.00014]
[1780514577522,85.05,65621.57,0.0,-1.0,0.0,0.00013]
[1780514578529,85.05,65620.14,0.0,-1.0,0.0,0.00013]
[1780514579536,85.05,65619.52,0.0,-1.0,0.0,0.00013]
[1780514580543,85.05,65620.83,0.0,-1.0,0.0,0.00013]
[1780514581550,85.05,65621.78,0.0,-1.0,0.0,0.00013]
[1780514582557,85.05,65629.82,0.0,-1.0,0.0,0.00014]
[1780514584571,85.05,65636.24,0.0,-1.0,0.0,0.00014]
[1780514585578,85.05,65648.65,0.0,-1.0,0.0,0.00014]
[1780514586585,85.05,65652.31,0.0,-1.0,0.0,0.00014]
[1780514587596,85.05,65661.42,0.0,-1.0,0.0,0.00015]
[1780514588599,85.05,65666.76,0.0,-1.0,0.0,0.00015]
[1780514589606,85.05,65664.26,0.0,-1.0,0.0,0.00015]
[1780514590613,85.05,65659.03,0.0,-1.0,0.0,0.00015]
[1780514591621,85.05,65649.7,0.0,-1.0,0.0,0.00014]
[1780514592628,85.05,65645.96,0.0,-1.0,0.0,0.00014]
[1780514593635,85.05,65646.42,0.0,-1.0,0.0,0.00014]
[1780514594642,85.05,65648.4,0.0,-1.0,0.0,0.00014]
[1780514596656,85.05,65651.99,0.0,-1.0,0.0,0.00014]
[1780514597663,85.05,65646.7,0.0,-1.0,0.0,0.00014]
[1780514598669,85.05,65641.9,0.0,-1.0,0.0,0.00014]
[1780514600319,85.05,65641.9,0.0,-1.0,0.0,0.00014]
[1780514600365,85.05,65641.9,0.0,-1.0,0.0,0.00014]
[1780514600328,85.05,65640.71,0.0,-1.0,0.0,0.00014]
[1780514600684,85.05,65638.05,0.0,-1.0,0.0,0.00014]
[1780514602698,85.05,65639.24,0.0,-1.0,0.0,0.00014]
[1780514604712,85.05,65637.22,0.0,-1.0,0.0,0.00014]
[1780514605862,85.05,65637.22,0.0,-1.0,0.0,0.00014]
[1780514605903,85.05,65637.22,0.0,-1.0,0.0,0.00014]
[1780514605964,85.05,65635.8,0.0,-1.0,0.0,0.00014]
[1780514607271,85.05,65635.8,0.0,-1.0,0.0,0.00014]
[1780514608740,85.05,65640.41,0.0,-1.0,0.0,0.00014]
[1780514609975,85.05,65640.41,0.0,-1.0,0.0,0.00014]
[1780514610066,85.05,65640.41,0.0,-1.0,0.0,0.00014]
[1780514610076,85.05,65641.75,0.0,-1.0,0.0,0.00014]
[1780514610753,85.05,65644.29,0.0,-1.0,0.0,0.00014]
[1780514611761,85.05,65648.09,0.0,-1.0,0.0,0.00014]
[1780514612768,85.05,65649.93,0.0,-1.0,0.0,0.00014]
[1780514613775,85.05,65651.98,0.0,-1.0,0.0,0.00014]
[1780514614782,85.05,65654.79,0.0,-1.0,0.0,0.00014]
[1780514615789,85.05,65657.53,0.0,-1.0,0.0,0.00014]
[1780514616796,85.05,65662.87,0.0,-1.0,0.0,0.00014]
[1780514617803,85.05,65672.23,0.0,-1.0,0.0,0.00015]
[1780514618810,85.05,65673.14,0.0,-1.0,0.0,0.00015]
[1780514621831,85.05,65674.2,0.0,-1.0,0.0,0.00015]
[1780514622838,85.05,65677.52,0.0,-1.0,0.0,0.00015]
[1780514623845,85.05,65678.45,0.0,-1.0,0.0,0.00015]
[1780514625859,85.05,65685.49,0.0,-1.0,0.0,0.00015]
[1780514626866,85.05,65687.72,0.0,-1.0,0.0,0.00015]
[1780514627873,85.05,65688.74,0.0,-1.0,0.0,0.00015]
[1780514628880,85.05,65682.34,0.0,-1.0,0.0,0.00015]
[1780514629887,85.05,65674.11,0.0,-1.0,0.0,0.00015]
[1780514630894,85.05,65674.55,0.0,-1.0,0.0,0.00015]
[1780514631901,85.05,65671.02,0.0,-1.0,0.0,0.00015]
[1780514632908,85.05,65667.15,0.0,-1.0,0.0,0.00015]
[1780514635839,85.05,65667.41,0.0,-1.0,0.0,0.00015]
[1780514635929,85.05,65664.38,0.0,-1.0,0.0,0.00014]
[1780514636941,85.05,65660.03,0.0,-1.0,0.0,0.00014]
[1780514637948,85.05,65658.3,0.0,-1.0,0.0,0.00014]
[1780514639222,85.05,65658.3,0.0,-1.0,0.0,0.00014]
[1780514639328,85.05,65658.3,0.0,-1.0,0.0,0.00014]
[1780514639375,85.05,65665.25,0.0,-1.0,0.0,0.00015]
[1780514639962,85.05,65667.64,0.0,-1.0,0.0,0.00015]
[1780514642984,85.05,65670.29,0.0,-1.0,0.0,0.00015]
[1780514643990,85.05,65668.43,0.0,-1.0,0.0,0.00015]
[1780514644998,85.05,65664.93,0.0,-1.0,0.0,0.00015]
[1780514648019,85.05,65668.06,0.0,-1.0,0.0,0.00015]
[1780514649025,85.05,65670.13,0.0,-1.0,0.0,0.00015]
[1780514650033,85.05,65673.96,0.0,-1.0,0.0,0.00015]
[1780514650557,85.05,65673.96,0.0,-1.0,0.0,0.00015]
[1780514651040,85.05,65675.17,0.0,-1.0,0.0,0.00015]
[1780514652062,85.05,65672.29,0.0,-1.0,0.0,0.00015]
[1780514653066,85.05,65668.35,0.0,-1.0,0.0,0.00015]
[1780514654073,85.05,65664.85,0.0,-1.0,0.0,0.00015]
[1780514656310,85.05,65664.93,0.0,-1.0,0.0,0.00015]
[1780514656394,85.05,65664.93,0.0,-1.0,0.0,0.00015]
[1780514656410,85.05,65666.16,0.0,-1.0,0.0,0.00015]
[1780514658101,85.05,65665.14,0.0,-1.0,0.0,0.00015]
[1780514660115,85.05,65663.92,0.0,-1.0,0.0,0.00014]
[1780514661122,85.05,65665.25,0.0,-1.0,0.0,0.00015]
[1780514663136,85.05,65667.35,0.0,-1.0,0.0,0.00015]
[1780514666157,85.05,65668.38,0.0,-1.0,0.0,0.00015]
[1780514668171,85.05,65669.8,0.0,-1.0,0.0,0.00015]
[1780514671192,85.05,65671.47,0.0,-1.0,0.0,0.00014]
[1780514676227,85.05,65670.84,0.0,-1.0,0.0,0.00014]
[1780514679248,85.05,65664.92,0.0,-1.0,0.0,0.00014]
[1780514680255,85.05,65663.39,0.0,-1.0,0.0,0.00014]
[1780514681262,85.05,65662.36,0.0,-1.0,0.0,0.00014]
[1780514682269,85.05,65663.75,0.0,-1.0,0.0,0.00014]
[1780514687304,85.05,65663.81,0.0,-1.0,0.0,0.00014]
[1780514690325,85.05,65662.63,0.0,-1.0,0.0,0.00014]
[1780514691332,85.05,65664.26,0.0,-1.0,0.0,0.00014]
[1780514692339,85.05,65665.38,0.0,-1.0,0.0,0.00014]
[1780514696367,85.05,65662.66,0.0,-1.0,0.0,0.00014]
[1780514697374,85.05,65660.69,0.0,-1.0,0.0,0.00014]
[1780514698381,85.05,65661.77,0.0,-1.0,0.0,0.00014]
[1780514699388,85.05,65662.64,0.0,-1.0,0.0,0.00014]
[1780514700395,85.05,65663.61,0.0,-1.0,0.0,0.00014]
[1780514702412,85.05,65664.85,0.0,-1.0,0.0,0.00014]
[1780514704426,85.05,65663.72,0.0,-1.0,0.0,0.00014]
[1780514707447,85.05,65662.1,0.0,-1.0,0.0,0.00014]
[1780514708454,85.05,65657.01,0.0,-1.0,0.0,0.00014]
[1780514710468,85.05,65658.33,0.0,-1.0,0.0,0.00014]
[1780514711475,85.05,65656.97,0.0,-1.0,0.0,0.00014]
[1780514712482,85.05,65654.83,0.0,-1.0,0.0,0.00014]
[1780514715503,85.05,65662.88,0.0,-1.0,0.0,0.00014]
[1780514716510,85.05,65655.22,0.0,-1.0,0.0,0.00014]
[1780514717517,85.05,65661.26,0.0,-1.0,0.0,0.00014]
[1780514718524,85.05,65659.71,0.0,-1.0,0.0,0.00014]
[1780514718839,85.05,65659.71,0.0,-1.0,0.0,0.00014]
[1780514720538,85.05,65657.67,0.0,-1.0,0.0,0.00014]
[1780514721545,85.05,65661.01,0.0,-1.0,0.0,0.00014]
[1780514721770,85.05,65661.01,0.0,-1.0,0.0,0.00014]
[1780514721790,85.05,65661.01,0.0,-1.0,0.0,0.00014]
[1780514722157,85.05,65661.01,0.0,-1.0,0.0,0.00014]
[1780514722552,85.05,65662.47,0.0,-1.0,0.0,0.00014]
[1780514724566,85.05,65673.79,0.0,-1.0,0.0,0.00015]
[1780514725573,85.05,65671.32,0.0,-1.0,0.0,0.00014]
[1780514725912,85.05,65671.32,0.0,-1.0,0.0,0.00014]
[1780514725954,85.05,65671.32,0.0,-1.0,0.0,0.00014]
[1780514726579,85.05,65667.02,0.0,-1.0,0.0,0.00014]
[1780514727587,85.05,65665.68,0.0,-1.0,0.0,0.00014]
[1780514728594,85.05,65656.97,0.0,-1.0,0.0,0.00014]
[1780514729604,85.05,65654.71,0.0,-1.0,0.0,0.00014]
[1780514730611,85.05,65644.08,0.0,-1.0,0.0,0.00014]
[1780514731618,85.05,65642.79,0.0,-1.0,0.0,0.00013]
[1780514733632,85.05,65643.83,0.0,-1.0,0.0,0.00013]
[1780514735646,85.05,65649.28,0.0,-1.0,0.0,0.00014]
[1780514736653,85.05,65649.32,0.0,-1.0,0.0,0.00014]
[1780514738667,85.05,65654.18,0.0,-1.0,0.0,0.00014]
[1780514739682,85.05,65660.61,0.0,-1.0,0.0,0.00014]
[1780514740687,85.05,65672.28,0.0,-1.0,0.0,0.00014]
[1780514741694,85.05,65673.88,0.0,-1.0,0.0,0.00014]
[1780514742701,85.05,65679.22,0.0,-1.0,0.0,0.00015]
[1780514743708,85.05,65674.33,0.0,-1.0,0.0,0.00014]
[1780514746749,85.05,65671.75,0.0,-1.0,0.0,0.00014]
[1780514747739,85.05,65651.25,0.0,-1.0,0.0,0.00014]
[1780514749750,85.05,65651.03,0.0,-1.0,0.0,0.00014]
[1780514754785,85.05,65650.47,0.0,-1.0,0.0,0.00014]
[1780514757025,85.05,65651.1,0.0,-1.0,0.0,0.00014]
[1780514761834,85.05,65649.37,0.0,-1.0,0.0,0.00014]
[1780514763855,85.05,65643.16,0.0,-1.0,0.0,0.00013]
[1780514764875,85.05,65629.99,0.0,-1.0,0.0,0.00013]
[1780514766204,85.05,65629.99,0.0,-1.0,0.0,0.00013]
[1780514766217,85.05,65629.11,0.0,-1.0,0.0,0.00013]
[1780514767878,85.05,65627.9,0.0,-1.0,0.0,0.00013]
[1780514770111,85.05,65627.89,0.0,-1.0,0.0,0.00013]
[1780514770200,85.05,65628.3,0.0,-1.0,0.0,0.00013]
[1780514771906,85.05,65618.9,0.0,-1.0,0.0,0.00013]
[1780514772913,85.05,65614.02,0.0,-1.0,0.0,0.00013]
[1780514774927,85.05,65615.79,0.0,-1.0,0.0,0.00013]
[1780514775934,85.05,65617.39,0.0,-1.0,0.0,0.00013]
[1780514777948,85.05,65619.69,0.0,-1.0,0.0,0.00013]
[1780514778955,85.05,65620.94,0.0,-1.0,0.0,0.00013]
[1780514779962,85.05,65617.25,0.0,-1.0,0.0,0.00013]
[1780514781027,85.05,65617.25,0.0,-1.0,0.0,0.00013]
[1780514781133,85.05,65617.25,0.0,-1.0,0.0,0.00013]
[1780514781195,85.05,65619.38,0.0,-1.0,0.0,0.00013]
[1780514781977,85.05,65620.3,0.0,-1.0,0.0,0.00013]
[1780514782984,85.05,65618.06,0.0,-1.0,0.0,0.00013]
[1780514783991,85.05,65616.2,0.0,-1.0,0.0,0.00013]
[1780514784998,85.05,65612.9,0.0,-1.0,0.0,0.00013]
[1780514786005,85.05,65611.16,0.0,-1.0,0.0,0.00012]
[1780514787012,85.05,65608.69,0.0,-1.0,0.0,0.00012]
[1780514792061,85.05,65587.44,0.0,-1.0,0.0,0.00012]
[1780514793066,85.05,65580.0,0.0,-1.0,0.0,0.00011]
[1780514795095,85.05,65579.46,0.0,-1.0,0.0,0.00011]
[1780514796102,85.05,65577.87,0.0,-1.0,0.0,0.00011]
[1780514797109,85.05,65577.06,0.0,-1.0,0.0,0.00011]
[1780514798116,85.05,65572.93,0.0,-1.0,0.0,0.00011]
[1780514799123,85.05,65571.84,0.0,-1.0,0.0,0.00011]
[1780514800130,85.05,65573.35,0.0,-1.0,0.0,0.00011]
[1780514801136,85.05,65571.69,0.0,-1.0,0.0,0.00011]
[1780514802144,85.05,65575.72,0.0,-1.0,0.0,0.00011]
[1780514803151,85.05,65571.87,0.0,-1.0,0.0,0.00011]
[1780514804158,85.05,65573.17,0.0,-1.0,0.0,0.00011]
[1780514806172,85.05,65576.93,0.0,-1.0,0.0,0.00011]
[1780514807179,85.05,65578.47,0.0,-1.0,0.0,0.00011]
[1780514809193,85.05,65579.5,0.0,-1.0,0.0,0.00011]
[1780514810200,85.05,65584.14,0.0,-1.0,0.0,0.00012]
[1780514812214,85.05,65582.96,0.0,-1.0,0.0,0.00012]
[1780514813221,85.05,65578.71,0.0,-1.0,0.0,0.00011]
[1780514814228,85.05,65577.38,0.0,-1.0,0.0,0.00011]
[1780514816242,85.05,65574.75,0.0,-1.0,0.0,0.00011]
[1780514819267,85.05,65566.41,0.0,-1.0,0.0,0.00011]
[1780514820274,85.05,65563.62,0.0,-1.0,0.0,0.00011]
[1780514821283,85.05,65557.86,0.0,-1.0,0.0,0.00011]
[1780514822289,85.05,65562.51,0.0,-1.0,0.0,0.00011]
[1780514823296,85.05,65564.05,0.0,-1.0,0.0,0.00011]
[1780514824303,85.05,65556.0,0.0,-1.0,0.0,0.00011]
[1780514825310,85.05,65551.1,0.0,-1.0,0.0,0.00011]
[1780514826317,85.05,65551.2,0.0,-1.0,0.0,0.00011]
[1780514827329,85.05,65552.48,0.0,-1.0,0.0,0.00011]
[1780514829348,85.05,65550.9,0.0,-1.0,0.0,0.00011]
[1780514830379,85.05,65552.46,0.0,-1.0,0.0,0.00011]
[1780514831375,85.05,65550.15,0.0,-1.0,0.0,0.00011]
[1780514832382,85.05,65545.14,0.0,-1.0,0.0,0.00011]
[1780514833389,85.05,65543.11,0.0,-1.0,0.0,0.00011]
[1780514834396,85.05,65544.38,0.0,-1.0,0.0,0.00011]
[1780514835406,85.05,65536.64,0.0,-1.0,0.0,0.0001]
[1780514836414,85.05,65539.41,0.0,-1.0,0.0,0.0001]
[1780514837421,85.05,65548.13,0.0,-1.0,0.0,0.00011]
[1780514838428,85.05,65553.52,0.0,-1.0,0.0,0.00011]
[1780514840442,85.05,65551.79,0.0,-1.0,0.0,0.00011]
[1780514842456,85.05,65552.86,0.0,-1.0,0.0,0.00011]
[1780514842824,85.05,65552.86,0.0,-1.0,0.0,0.00011]
[1780514843463,85.05,65554.95,0.0,-1.0,0.0,0.00011]
[1780514845477,85.05,65553.09,0.0,-1.0,0.0,0.00011]
[1780514846484,85.05,65551.76,0.0,-1.0,0.0,0.00011]
[1780514847491,85.05,65552.66,0.0,-1.0,0.0,0.00011]
[1780514848483,85.05,65552.66,0.0,-1.0,0.0,0.00011]
[1780514848512,85.05,65552.66,0.0,-1.0,0.0,0.00011]
[1780514848623,85.05,65551.02,0.0,-1.0,0.0,0.00011]
[1780514849506,85.05,65549.54,0.0,-1.0,0.0,0.00011]
[1780514850514,85.05,65545.37,0.0,-1.0,0.0,0.00011]
[1780514851521,85.05,65544.66,0.0,-1.0,0.0,0.0001]
[1780514852528,85.05,65555.91,0.0,-1.0,0.0,0.00011]
[1780514853535,85.05,65565.44,0.0,-1.0,0.0,0.00011]
[1780514854542,85.05,65569.14,0.0,-1.0,0.0,0.00011]
[1780514855549,85.05,65575.03,0.0,-1.0,0.0,0.00011]
[1780514856556,85.05,65576.11,0.0,-1.0,0.0,0.00011]
[1780514857563,85.05,65575.22,0.0,-1.0,0.0,0.00011]
[1780514858570,85.05,65576.89,0.0,-1.0,0.0,0.00011]
[1780514859576,85.05,65578.02,0.0,-1.0,0.0,0.00011]
[1780514859758,85.05,65578.02,0.0,-1.0,0.0,0.00011]
[1780514859850,85.05,65578.02,0.0,-1.0,0.0,0.00011]
[1780514860584,85.05,65577.97,0.0,-1.0,0.0,0.00011]
[1780514861591,85.05,65572.21,0.0,-1.0,0.0,0.00011]
[1780514862598,85.05,65573.3,0.0,-1.0,0.0,0.00011]
[1780514863605,85.05,65571.53,0.0,-1.0,0.0,0.00011]
[1780514864744,85.05,65571.53,0.0,-1.0,0.0,0.00011]
[1780514866626,85.05,65567.38,0.0,-1.0,0.0,0.00011]
[1780514867633,85.05,65564.79,0.0,-1.0,0.0,0.00011]
[1780514869647,85.05,65569.07,0.0,-1.0,0.0,0.00011]
[1780514870654,85.05,65569.84,0.0,-1.0,0.0,0.00011]
[1780514871277,85.05,65569.84,0.0,-1.0,0.0,0.00011]
[1780514871327,85.05,65569.84,0.0,-1.0,0.0,0.00011]
[1780514871661,85.05,65570.03,0.0,-1.0,0.0,0.00011]
[1780514873675,85.05,65561.97,0.0,-1.0,0.0,0.00011]
[1780514874682,85.05,65560.3,0.0,-1.0,0.0,0.00011]
[1780514875689,85.05,65557.01,0.0,-1.0,0.0,0.00011]
[1780514876696,85.05,65552.73,0.0,-1.0,0.0,0.00011]
[1780514877703,85.05,65548.84,0.0,-1.0,0.0,0.0001]
[1780514879717,85.05,65549.62,0.0,-1.0,0.0,0.0001]
[1780514880260,85.05,65549.62,0.0,-1.0,0.0,0.0001]
[1780514881731,85.05,65547.9,0.0,-1.0,0.0,0.0001]
[1780514882738,85.05,65547.18,0.0,-1.0,0.0,0.0001]
[1780514883745,85.05,65538.05,0.0,-1.0,0.0,0.0001]
[1780514884752,85.05,65535.83,0.0,-1.0,0.0,0.0001]
[1780514885759,85.05,65533.63,0.0,-1.0,0.0,0.0001]
[1780514886766,85.05,65530.77,0.0,-1.0,0.0,0.0001]
[1780514888781,85.05,65529.22,0.0,-1.0,0.0,0.0001]
[1780514889788,85.05,65526.3,0.0,-1.0,0.0,0.0001]
[1780514891229,85.05,65526.3,0.0,-1.0,0.0,0.0001]
[1780514891281,85.05,65526.3,0.0,-1.0,0.0,0.0001]
[1780514891330,85.05,65526.49,0.0,-1.0,0.0,0.0001]
[1780514893816,85.05,65527.5,0.0,-1.0,0.0,0.0001]
[1780514894822,85.05,65525.0,0.0,-1.0,0.0,0.0001]
[1780514895830,85.05,65523.54,0.0,-1.0,0.0,0.0001]
[1780514896837,85.05,65518.71,0.0,-1.0,0.0,0.0001]
[1780514897844,85.05,65517.33,0.0,-1.0,0.0,0.0001]
[1780514898851,85.05,65521.37,0.0,-1.0,0.0,0.0001]
[1780514899860,85.05,65522.43,0.0,-1.0,0.0,0.0001]
[1780514900865,85.05,65523.91,0.0,-1.0,0.0,0.0001]
[1780514901872,85.05,65529.77,0.0,-1.0,0.0,0.0001]
[1780514902879,85.05,65531.5,0.0,-1.0,0.0,0.0001]
[1780514904336,85.05,65531.5,0.0,-1.0,0.0,0.0001]
[1780514904356,85.05,65529.43,0.0,-1.0,0.0,0.0001]
[1780514904894,85.05,65528.15,0.0,-1.0,0.0,0.0001]
[1780514906908,85.05,65538.89,0.0,-1.0,0.0,0.0001]
[1780514907915,85.05,65540.63,0.0,-1.0,0.0,0.0001]
[1780514908922,85.05,65543.39,0.0,-1.0,0.0,0.0001]
[1780514909929,85.05,65544.21,0.0,-1.0,0.0,0.0001]
[1780514911443,85.05,65544.21,0.0,-1.0,0.0,0.0001]
[1780514911490,85.05,65544.21,0.0,-1.0,0.0,0.0001]
[1780514911538,85.05,65542.38,0.0,-1.0,0.0,0.0001]
[1780514912516,85.05,65542.38,0.0,-1.0,0.0,0.0001]
[1780514914964,85.05,65538.79,0.0,-1.0,0.0,0.0001]
[1780514916245,85.05,65538.79,0.0,-1.0,0.0,0.0001]
[1780514916347,85.05,65538.79,0.0,-1.0,0.0,0.0001]
[1780514916434,85.05,65533.7,0.0,-1.0,0.0,0.0001]
[1780514918992,85.05,65535.16,0.0,-1.0,0.0,0.0001]
[1780514921006,85.05,65533.88,0.0,-1.0,0.0,0.0001]
[1780514924028,85.05,65535.22,0.0,-1.0,0.0,0.0001]
[1780514925035,85.05,65537.82,0.0,-1.0,0.0,0.0001]
[1780514926042,85.05,65539.71,0.0,-1.0,0.0,0.0001]
[1780514929063,85.05,65536.17,0.0,-1.0,0.0,0.0001]
[1780514930070,85.05,65533.47,0.0,-1.0,0.0,0.0001]
[1780514931077,85.05,65531.62,0.0,-1.0,0.0,0.0001]
[1780514932084,85.05,65529.37,0.0,-1.0,0.0,0.0001]
[1780514933091,85.05,65528.29,0.0,-1.0,0.0,0.0001]
[1780514934098,85.05,65526.18,0.0,-1.0,0.0,0.0001]
[1780514935105,85.05,65525.23,0.0,-1.0,0.0,0.0001]
[1780514937119,85.05,65524.42,0.0,-1.0,0.0,0.0001]
[1780514939133,85.05,65525.09,0.0,-1.0,0.0,0.0001]
[1780514942154,85.05,65524.2,0.0,-1.0,0.0,0.0001]
[1780514944168,85.05,65523.52,0.0,-1.0,0.0,0.0001]
[1780514945178,85.05,65526.4,0.0,-1.0,0.0,0.0001]
[1780514946181,85.05,65527.19,0.0,-1.0,0.0,0.0001]
[1780514947189,85.05,65529.46,0.0,-1.0,0.0,0.0001]
[1780514948196,85.05,65531.15,0.0,-1.0,0.0,0.0001]
[1780514949207,85.05,65522.98,0.0,-1.0,0.0,0.0001]
[1780514950212,85.05,65519.52,0.0,-1.0,0.0,0.0001]
[1780514951218,85.05,65524.97,0.0,-1.0,0.0,0.0001]
[1780514952225,85.05,65527.02,0.0,-1.0,0.0,0.0001]
[1780514954239,85.05,65527.11,0.0,-1.0,0.0,0.0001]
[1780514956253,85.05,65525.71,0.0,-1.0,0.0,0.0001]
[1780514957260,85.05,65524.48,0.0,-1.0,0.0,0.0001]
[1780514958267,85.05,65525.28,0.0,-1.0,0.0,0.0001]
[1780514960285,85.05,65532.31,0.0,-1.0,0.0,0.0001]
[1780514961293,85.05,65539.38,0.0,-1.0,0.0,0.0001]
[1780514962307,85.05,65542.74,0.0,-1.0,0.0,0.0001]
[1780514963314,85.05,65550.21,0.0,-1.0,0.0,0.0001]
[1780514964320,85.05,65553.88,0.0,-1.0,0.0,0.0001]
[1780514965327,85.05,65550.07,0.0,-1.0,0.0,0.0001]
[1780514966334,85.05,65549.42,0.0,-1.0,0.0,0.0001]
[1780514967341,85.05,65547.16,0.0,-1.0,0.0,0.0001]
[1780514968348,85.05,65544.22,0.0,-1.0,0.0,0.0001]
[1780514969355,85.05,65543.48,0.0,-1.0,0.0,0.0001]
[1780514970362,85.05,65544.7,0.0,-1.0,0.0,0.0001]
[1780514971369,85.05,65546.29,0.0,-1.0,0.0,0.0001]
[1780514973383,85.05,65544.92,0.0,-1.0,0.0,0.0001]
[1780514974389,85.05,65543.54,0.0,-1.0,0.0,0.0001]
[1780514975396,85.05,65541.79,0.0,-1.0,0.0,0.0001]
[1780514978423,85.05,65543.8,0.0,-1.0,0.0,0.0001]
[1780514981444,85.05,65549.39,0.0,-1.0,0.0,0.0001]
[1780514982451,85.05,65550.54,0.0,-1.0,0.0,0.0001]
[1780514984465,85.05,65554.36,0.0,-1.0,0.0,0.0001]
[1780514985472,85.05,65556.63,0.0,-1.0,0.0,0.0001]
[1780514986479,85.05,65561.27,0.0,-1.0,0.0,0.0001]
[1780514987486,85.05,65565.46,0.0,-1.0,0.0,0.00011]
[1780514988493,85.05,65567.83,0.0,-1.0,0.0,0.00011]
[1780514989500,85.05,65570.02,0.0,-1.0,0.0,0.00011]
[1780514990507,85.05,65572.7,0.0,-1.0,0.0,0.00011]
[1780514992522,85.05,65574.31,0.0,-1.0,0.0,0.00011]
[1780514995543,85.05,65570.28,0.0,-1.0,0.0,0.00011]
[1780514997559,85.05,65571.25,0.0,-1.0,0.0,0.00011]
[1780514998825,85.05,65571.25,0.0,-1.0,0.0,0.00011]
[1780514999573,85.05,65569.62,0.0,-1.0,0.0,0.00011]
[1780515000593,85.05,65573.21,0.0,-1.0,0.0,0.00011]
[1780515001601,85.05,65572.36,0.0,-1.0,0.0,0.00011]
[1780515003718,85.05,65572.23,0.0,-1.0,0.0,0.00011]
[1780515003824,85.05,65572.23,0.0,-1.0,0.0,0.00011]
[1780515003874,85.05,65574.53,0.0,-1.0,0.0,0.00011]
[1780515004621,85.05,65575.56,0.0,-1.0,0.0,0.00011]
[1780515005628,85.05,65576.45,0.0,-1.0,0.0,0.00011]
[1780515006678,85.05,65579.53,0.0,-1.0,0.0,0.00011]
[1780515007672,85.05,65598.79,0.0,-1.0,0.0,0.00011]
[1780515008679,85.05,65596.95,0.0,-1.0,0.0,0.00011]
[1780515009686,85.05,65598.45,0.0,-1.0,0.0,0.00011]
[1780515010693,85.05,65602.36,0.0,-1.0,0.0,0.00011]
[1780515011700,85.05,65610.81,0.0,-1.0,0.0,0.00012]
[1780515012707,85.05,65607.42,0.0,-1.0,0.0,0.00012]
[1780515013714,85.05,65609.93,0.0,-1.0,0.0,0.00012]
[1780515014721,85.05,65617.38,0.0,-1.0,0.0,0.00012]
[1780515015728,85.05,65603.66,0.0,-1.0,0.0,0.00011]
[1780515016740,85.05,65607.15,0.0,-1.0,0.0,0.00012]
[1780515017746,85.05,65608.49,0.0,-1.0,0.0,0.00012]
[1780515018754,85.05,65609.73,0.0,-1.0,0.0,0.00012]
[1780515019761,85.05,65605.93,0.0,-1.0,0.0,0.00012]
[1780515020768,85.05,65606.73,0.0,-1.0,0.0,0.00012]
[1780515022966,85.05,65606.34,0.0,-1.0,0.0,0.00012]
[1780515022967,85.05,65608.07,0.0,-1.0,0.0,0.00012]
[1780515023789,85.05,65611.53,0.0,-1.0,0.0,0.00012]
[1780515024796,85.05,65617.0,0.0,-1.0,0.0,0.00012]
[1780515025803,85.05,65618.12,0.0,-1.0,0.0,0.00012]
[1780515026815,85.05,65612.64,0.0,-1.0,0.0,0.00012]
[1780515027818,85.05,65615.91,0.0,-1.0,0.0,0.00012]
[1780515028824,85.05,65617.07,0.0,-1.0,0.0,0.00012]
[1780515029832,85.05,65618.36,0.0,-1.0,0.0,0.00012]
[1780515030478,85.05,65618.36,0.0,-1.0,0.0,0.00012]
[1780515030584,85.05,65618.36,0.0,-1.0,0.0,0.00012]
[1780515030839,85.05,65618.83,0.0,-1.0,0.0,0.00012]
[1780515031846,85.05,65627.61,0.0,-1.0,0.0,0.00012]
[1780515032854,85.05,65633.63,0.0,-1.0,0.0,0.00012]
[1780515033860,85.05,65632.99,0.0,-1.0,0.0,0.00012]
[1780515034867,85.05,65637.61,0.0,-1.0,0.0,0.00012]
[1780515035874,85.05,65628.49,0.0,-1.0,0.0,0.00012]
[1780515036882,85.05,65624.06,0.0,-1.0,0.0,0.00012]
[1780515037889,85.05,65625.31,0.0,-1.0,0.0,0.00012]
[1780515038895,85.05,65625.99,0.0,-1.0,0.0,0.00012]
[1780515039903,85.05,65626.94,0.0,-1.0,0.0,0.00012]
[1780515040910,85.05,65629.46,0.0,-1.0,0.0,0.00012]
[1780515041796,85.05,65629.46,0.0,-1.0,0.0,0.00012]
[1780515041917,85.05,65630.27,0.0,-1.0,0.0,0.00012]
[1780515042924,85.05,65631.52,0.0,-1.0,0.0,0.00012]
[1780515044939,85.05,65627.71,0.0,-1.0,0.0,0.00012]
[1780515045946,85.05,65628.64,0.0,-1.0,0.0,0.00012]
[1780515046953,85.05,65629.31,0.0,-1.0,0.0,0.00012]
[1780515047960,85.05,65628.67,0.0,-1.0,0.0,0.00012]
[1780515049976,85.05,65626.91,0.0,-1.0,0.0,0.00012]
[1780515050982,85.05,65623.61,0.0,-1.0,0.0,0.00012]
[1780515051052,85.05,65623.61,0.0,-1.0,0.0,0.00012]
[1780515051103,85.05,65623.61,0.0,-1.0,0.0,0.00012]
[1780515051989,85.05,65621.83,0.0,-1.0,0.0,0.00012]
[1780515052996,85.05,65617.4,0.0,-1.0,0.0,0.00012]
[1780515054003,85.05,65615.65,0.0,-1.0,0.0,0.00012]
[1780515055010,85.05,65612.36,0.0,-1.0,0.0,0.00012]
[1780515056016,85.05,65611.05,0.0,-1.0,0.0,0.00012]
[1780515057029,85.05,65610.24,0.0,-1.0,0.0,0.00011]
[1780515058031,85.05,65611.06,0.0,-1.0,0.0,0.00012]
[1780515059038,85.05,65611.68,0.0,-1.0,0.0,0.00012]
[1780515060045,85.05,65614.39,0.0,-1.0,0.0,0.00012]
[1780515061052,85.05,65612.88,0.0,-1.0,0.0,0.00012]
[1780515063066,85.05,65614.3,0.0,-1.0,0.0,0.00012]
[1780515064073,85.05,65615.03,0.0,-1.0,0.0,0.00012]
[1780515065245,85.05,65615.03,0.0,-1.0,0.0,0.00012]
[1780515065272,85.05,65613.43,0.0,-1.0,0.0,0.00012]
[1780515066090,85.05,65611.01,0.0,-1.0,0.0,0.00012]
[1780515067099,85.05,65601.89,0.0,-1.0,0.0,0.00011]
[1780515068105,85.05,65591.46,0.0,-1.0,0.0,0.00011]
[1780515069112,85.05,65586.14,0.0,-1.0,0.0,0.00011]
[1780515070119,85.05,65582.57,0.0,-1.0,0.0,0.00011]
[1780515071126,85.05,65580.93,0.0,-1.0,0.0,0.00011]
[1780515072133,85.05,65576.68,0.0,-1.0,0.0,0.00011]
[1780515073140,85.05,65575.23,0.0,-1.0,0.0,0.00011]
[1780515074147,85.05,65564.52,0.0,-1.0,0.0,0.0001]
[1780515075154,85.05,65556.99,0.0,-1.0,0.0,0.0001]
[1780515076161,85.05,65555.25,0.0,-1.0,0.0,0.0001]
[1780515077168,85.05,65551.01,0.0,-1.0,0.0,0.0001]
[1780515078175,85.05,65556.11,0.0,-1.0,0.0,0.0001]
[1780515079182,85.05,65557.59,0.0,-1.0,0.0,0.0001]
[1780515080189,85.05,65556.69,0.0,-1.0,0.0,0.0001]
[1780515081196,85.05,65558.09,0.0,-1.0,0.0,0.0001]
[1780515082203,85.05,65565.18,0.0,-1.0,0.0,0.0001]
[1780515083210,85.05,65565.75,0.0,-1.0,0.0,0.0001]
[1780515084217,85.05,65564.91,0.0,-1.0,0.0,0.0001]
[1780515085225,85.05,65561.27,0.0,-1.0,0.0,0.0001]
[1780515086232,85.05,65563.07,0.0,-1.0,0.0,0.0001]
[1780515087239,85.05,65559.08,0.0,-1.0,0.0,0.0001]
[1780515088246,85.05,65552.98,0.0,-1.0,0.0,0.0001]
[1780515089386,85.05,65552.98,0.0,-1.0,0.0,0.0001]
[1780515089490,85.05,65552.98,0.0,-1.0,0.0,0.0001]
[1780515089552,85.05,65555.08,0.0,-1.0,0.0,0.0001]
[1780515090260,85.05,65554.31,0.0,-1.0,0.0,0.0001]
[1780515091267,85.05,65554.64,0.0,-1.0,0.0,0.0001]
[1780515092275,85.05,65567.75,0.0,-1.0,0.0,0.0001]
[1780515093281,85.05,65580.75,0.0,-1.0,0.0,0.00011]
[1780515094288,85.05,65584.06,0.0,-1.0,0.0,0.00011]
[1780515095295,85.05,65586.69,0.0,-1.0,0.0,0.00011]
[1780515096302,85.05,65593.24,0.0,-1.0,0.0,0.00011]
[1780515097309,85.05,65596.55,0.0,-1.0,0.0,0.00011]
[1780515098316,85.05,65595.95,0.0,-1.0,0.0,0.00011]
[1780515099323,85.05,65594.94,0.0,-1.0,0.0,0.00011]
[1780515102344,85.05,65593.92,0.0,-1.0,0.0,0.00011]
[1780515104358,85.05,65595.21,0.0,-1.0,0.0,0.00011]
[1780515105365,85.05,65596.71,0.0,-1.0,0.0,0.00011]
[1780515107381,85.05,65599.89,0.0,-1.0,0.0,0.00011]
[1780515108387,85.05,65603.8,0.0,-1.0,0.0,0.00011]
[1780515109394,85.05,65607.71,0.0,-1.0,0.0,0.00011]
[1780515110402,85.05,65606.88,0.0,-1.0,0.0,0.00011]
[1780515111408,85.05,65604.81,0.0,-1.0,0.0,0.00011]
[1780515116443,85.05,65607.5,0.0,-1.0,0.0,0.00011]
[1780515118457,85.05,65606.85,0.0,-1.0,0.0,0.00011]
[1780515119464,85.05,65597.31,0.0,-1.0,0.0,0.00011]
[1780515120471,85.05,65595.87,0.0,-1.0,0.0,0.00011]
[1780515121478,85.05,65594.47,0.0,-1.0,0.0,0.00011]
[1780515123495,85.05,65596.18,0.0,-1.0,0.0,0.00011]
[1780515124502,85.05,65598.87,0.0,-1.0,0.0,0.00011]
[1780515127523,85.05,65599.47,0.0,-1.0,0.0,0.00011]
[1780515129537,85.05,65597.16,0.0,-1.0,0.0,0.00011]
[1780515131551,85.05,65592.4,0.0,-1.0,0.0,0.00011]
[1780515132557,85.05,65590.12,0.0,-1.0,0.0,0.00011]
[1780515134572,85.05,65593.01,0.0,-1.0,0.0,0.00011]
[1780515135579,85.05,65595.69,0.0,-1.0,0.0,0.00011]
[1780515136586,85.05,65594.1,0.0,-1.0,0.0,0.00011]
[1780515137593,85.05,65592.39,0.0,-1.0,0.0,0.00011]
[1780515138600,85.05,65591.59,0.0,-1.0,0.0,0.00011]
[1780515140614,85.05,65590.09,0.0,-1.0,0.0,0.00011]
[1780515141630,85.05,65568.39,0.0,-1.0,0.0,0.0001]
[1780515142633,85.05,65565.44,0.0,-1.0,0.0,0.0001]
[1780515143640,85.05,65564.66,0.0,-1.0,0.0,0.0001]
[1780515145654,85.05,65563.49,0.0,-1.0,0.0,0.0001]
[1780515146661,85.05,65562.94,0.0,-1.0,0.0,0.0001]
[1780515147671,85.05,65560.08,0.0,-1.0,0.0,0.0001]
[1780515148681,85.05,65554.42,0.0,-1.0,0.0,0.0001]
[1780515149684,85.05,65557.94,0.0,-1.0,0.0,0.0001]
[1780515150693,85.05,65561.66,0.0,-1.0,0.0,0.0001]
[1780515151698,85.05,65579.16,0.0,-1.0,0.0,0.0001]
[1780515152705,85.05,65580.4,0.0,-1.0,0.0,0.0001]
[1780515153713,85.05,65581.65,0.0,-1.0,0.0,0.0001]
[1780515154720,85.05,65580.85,0.0,-1.0,0.0,0.0001]
[1780515157743,85.05,65578.81,0.0,-1.0,0.0,0.0001]
[1780515158749,85.05,65577.61,0.0,-1.0,0.0,0.0001]
[1780515160768,85.05,65584.0,0.0,-1.0,0.0,0.0001]
[1780515161776,85.05,65583.13,0.0,-1.0,0.0,0.0001]
[1780515162782,85.05,65582.52,0.0,-1.0,0.0,0.0001]
[1780515164796,85.05,65581.81,0.0,-1.0,0.0,0.0001]
[1780515166810,85.05,65578.65,0.0,-1.0,0.0,0.0001]
[1780515167817,85.05,65577.67,0.0,-1.0,0.0,0.0001]
[1780515168824,85.05,65576.86,0.0,-1.0,0.0,0.0001]
[1780515170837,85.05,65576.22,0.0,-1.0,0.0,0.0001]
[1780515171845,85.05,65567.82,0.0,-1.0,0.0,0.0001]
[1780515172852,85.05,65566.04,0.0,-1.0,0.0,0.0001]
[1780515173859,85.05,65565.0,0.0,-1.0,0.0,0.0001]
[1780515174866,85.05,65568.33,0.0,-1.0,0.0,0.0001]
[1780515175872,85.05,65565.71,0.0,-1.0,0.0,0.0001]
[1780515176880,85.05,65566.9,0.0,-1.0,0.0,0.0001]
[1780515177887,85.05,65565.37,0.0,-1.0,0.0,0.0001]
[1780515178894,85.05,65563.46,0.0,-1.0,0.0,0.0001]
[1780515179870,85.05,65563.46,0.0,-1.0,0.0,0.0001]
[1780515179901,85.05,65561.41,0.0,-1.0,0.0,0.0001]
[1780515180909,85.05,65559.59,0.0,-1.0,0.0,0.0001]
[1780515181916,85.05,65556.03,0.0,-1.0,0.0,0.0001]
[1780515182923,85.05,65561.94,0.0,-1.0,0.0,0.0001]
[1780515183973,85.05,65561.94,0.0,-1.0,0.0,0.0001]
[1780515184080,85.05,65561.94,0.0,-1.0,0.0,0.0001]
[1780515184129,85.05,65563.93,0.0,-1.0,0.0,0.0001]
[1780515184936,85.05,65563.31,0.0,-1.0,0.0,0.0001]
[1780515187958,85.05,65564.31,0.0,-1.0,0.0,0.0001]
[1780515188966,85.05,65566.29,0.0,-1.0,0.0,0.0001]
[1780515190979,85.05,65569.19,0.0,-1.0,0.0,0.0001]
[1780515191986,85.05,65571.78,0.0,-1.0,0.0,0.0001]
[1780515194000,85.05,65569.23,0.0,-1.0,0.0,0.0001]
[1780515195009,85.05,65570.1,0.0,-1.0,0.0,0.0001]
[1780515196016,85.05,65567.25,0.0,-1.0,0.0,0.0001]
[1780515198030,85.05,65568.11,0.0,-1.0,0.0,0.0001]
[1780515199037,85.05,65569.97,0.0,-1.0,0.0,0.0001]
[1780515202058,85.05,65569.37,0.0,-1.0,0.0,0.0001]
[1780515203066,85.05,65568.51,0.0,-1.0,0.0,0.0001]
[1780515205080,85.05,65566.35,0.0,-1.0,0.0,0.0001]
[1780515208101,85.05,65569.68,0.0,-1.0,0.0,0.0001]
[1780515211122,85.05,65569.32,0.0,-1.0,0.0,0.0001]
[1780515215151,85.05,65568.16,0.0,-1.0,0.0,0.0001]
[1780515216158,85.05,65564.67,0.0,-1.0,0.0,0.0001]
[1780515217164,85.05,65562.89,0.0,-1.0,0.0,0.0001]
[1780515219178,85.05,65561.05,0.0,-1.0,0.0,0.0001]
[1780515220186,85.05,65554.01,0.0,-1.0,0.0,0.0001]
[1780515221193,85.05,65547.92,0.0,-1.0,0.0,9e-05]
[1780515222200,85.05,65542.65,0.0,-1.0,0.0,9e-05]
[1780515224214,85.05,65544.59,0.0,-1.0,0.0,9e-05]
[1780515225221,85.05,65545.57,0.0,-1.0,0.0,9e-05]
[1780515227408,85.05,65545.42,0.0,-1.0,0.0,9e-05]
[1780515228242,85.05,65554.61,0.0,-1.0,0.0,0.0001]
[1780515229249,85.05,65559.27,0.0,-1.0,0.0,0.0001]
[1780515229945,85.05,65559.27,0.0,-1.0,0.0,0.0001]
[1780515230050,85.05,65559.27,0.0,-1.0,0.0,0.0001]
[1780515230256,85.05,65555.56,0.0,-1.0,0.0,0.0001]
[1780515231262,85.05,65549.74,0.0,-1.0,0.0,0.0001]
[1780515232012,85.05,65549.74,0.0,-1.0,0.0,0.0001]
[1780515232270,85.05,65550.15,0.0,-1.0,0.0,0.0001]
[1780515233277,85.05,65552.6,0.0,-1.0,0.0,0.0001]
[1780515234284,85.05,65556.44,0.0,-1.0,0.0,0.0001]
[1780515235291,85.05,65555.56,0.0,-1.0,0.0,0.0001]
[1780515236298,85.05,65557.77,0.0,-1.0,0.0,0.0001]
[1780515237304,85.05,65558.94,0.0,-1.0,0.0,0.0001]
[1780515239318,85.05,65557.98,0.0,-1.0,0.0,0.0001]
[1780515240327,85.05,65558.92,0.0,-1.0,0.0,0.0001]
[1780515241334,85.05,65561.8,0.0,-1.0,0.0,0.0001]
[1780515242341,85.05,65562.57,0.0,-1.0,0.0,0.0001]
[1780515245364,85.05,65564.08,0.0,-1.0,0.0,0.0001]
[1780515247385,85.05,65577.63,0.0,-1.0,0.0,0.0001]
[1780515248386,85.05,65582.53,0.0,-1.0,0.0,0.0001]
[1780515249393,85.05,65586.17,0.0,-1.0,0.0,0.0001]
[1780515252414,85.05,65587.72,0.0,-1.0,0.0,0.0001]
[1780515253421,85.05,65588.53,0.0,-1.0,0.0,0.0001]
[1780515254440,85.05,65591.62,0.0,-1.0,0.0,0.0001]
[1780515255445,85.05,65594.99,0.0,-1.0,0.0,0.00011]
[1780515256451,85.05,65595.6,0.0,-1.0,0.0,0.00011]
[1780515258463,85.05,65596.83,0.0,-1.0,0.0,0.00011]
[1780515259470,85.05,65600.27,0.0,-1.0,0.0,0.00011]
[1780515261240,85.05,65600.27,0.0,-1.0,0.0,0.00011]
[1780515261266,85.05,65600.27,0.0,-1.0,0.0,0.00011]
[1780515261325,85.05,65604.94,0.0,-1.0,0.0,0.00011]
[1780515261485,85.05,65605.66,0.0,-1.0,0.0,0.00011]
[1780515262492,85.05,65607.33,0.0,-1.0,0.0,0.00011]
[1780515263499,85.05,65606.17,0.0,-1.0,0.0,0.00011]
[1780515264506,85.05,65607.0,0.0,-1.0,0.0,0.00011]
[1780515265514,85.05,65611.03,0.0,-1.0,0.0,0.00011]
[1780515266521,85.05,65615.96,0.0,-1.0,0.0,0.00011]
[1780515267528,85.05,65618.62,0.0,-1.0,0.0,0.00011]
[1780515268535,85.05,65620.01,0.0,-1.0,0.0,0.00011]
[1780515269542,85.05,65620.65,0.0,-1.0,0.0,0.00011]
[1780515270549,85.05,65621.21,0.0,-1.0,0.0,0.00011]
[1780515271556,85.05,65625.12,0.0,-1.0,0.0,0.00011]
[1780515273574,85.05,65637.03,0.0,-1.0,0.0,0.00011]
[1780515274581,85.05,65636.7,0.0,-1.0,0.0,0.00011]
[1780515275588,85.05,65633.66,0.0,-1.0,0.0,0.00011]
[1780515276611,85.05,65640.24,0.0,-1.0,0.0,0.00012]
[1780515277602,85.05,65637.82,0.0,-1.0,0.0,0.00011]
[1780515278609,85.05,65638.4,0.0,-1.0,0.0,0.00011]
[1780515279679,85.05,65638.4,0.0,-1.0,0.0,0.00011]
[1780515279756,85.05,65639.16,0.0,-1.0,0.0,0.00012]
[1780515280623,85.05,65640.62,0.0,-1.0,0.0,0.00012]
[1780515281641,85.05,65628.39,0.0,-1.0,0.0,0.00011]
[1780515282643,85.05,65634.23,0.0,-1.0,0.0,0.00011]
[1780515283650,85.05,65634.43,0.0,-1.0,0.0,0.00011]
[1780515284553,85.05,65634.43,0.0,-1.0,0.0,0.00011]
[1780515285784,85.05,65633.97,0.0,-1.0,0.0,0.00011]
[1780515286671,85.05,65635.61,0.0,-1.0,0.0,0.00011]
[1780515288685,85.05,65635.1,0.0,-1.0,0.0,0.00011]
[1780515290699,85.05,65635.85,0.0,-1.0,0.0,0.00011]
[1780515291706,85.05,65636.56,0.0,-1.0,0.0,0.00011]
[1780515292713,85.05,65635.38,0.0,-1.0,0.0,0.00011]
[1780515293720,85.05,65637.72,0.0,-1.0,0.0,0.00011]
[1780515294832,85.05,65637.72,0.0,-1.0,0.0,0.00011]
[1780515295164,85.05,65639.28,0.0,-1.0,0.0,0.00012]
[1780515295734,85.05,65638.07,0.0,-1.0,0.0,0.00011]
[1780515296742,85.05,65636.43,0.0,-1.0,0.0,0.00011]
[1780515297748,85.05,65635.1,0.0,-1.0,0.0,0.00011]
[1780515298755,85.05,65637.65,0.0,-1.0,0.0,0.00011]
[1780515299762,85.05,65639.87,0.0,-1.0,0.0,0.00012]
[1780515300769,85.05,65639.08,0.0,-1.0,0.0,0.00012]
[1780515301779,85.05,65638.03,0.0,-1.0,0.0,0.00011]
[1780515303793,85.05,65633.25,0.0,-1.0,0.0,0.00011]
[1780515304800,85.05,65635.16,0.0,-1.0,0.0,0.00011]
[1780515305807,85.05,65635.95,0.0,-1.0,0.0,0.00011]
[1780515306814,85.05,65638.06,0.0,-1.0,0.0,0.00011]
[1780515307821,85.05,65641.22,0.0,-1.0,0.0,0.00012]
[1780515310163,85.05,65636.86,0.0,-1.0,0.0,0.00011]
[1780515310842,85.05,65637.97,0.0,-1.0,0.0,0.00011]
[1780515313863,85.05,65637.26,0.0,-1.0,0.0,0.00011]
[1780515315073,85.05,65636.33,0.0,-1.0,0.0,0.00011]
[1780515315877,85.05,65638.41,0.0,-1.0,0.0,0.00011]
[1780515316884,85.05,65636.95,0.0,-1.0,0.0,0.00011]
[1780515317890,85.05,65636.42,0.0,-1.0,0.0,0.00011]
[1780515320915,85.05,65633.64,0.0,-1.0,0.0,0.00011]
[1780515321901,85.05,65633.64,0.0,-1.0,0.0,0.00011]
[1780515322000,85.05,65633.64,0.0,-1.0,0.0,0.00011]
[1780515322123,85.05,65633.64,0.0,-1.0,0.0,0.00011]
[1780515322350,85.05,65633.64,0.0,-1.0,0.0,0.00011]
[1780515322224,85.05,65631.54,0.0,-1.0,0.0,0.00011]
[1780515323935,85.05,65637.19,0.0,-1.0,0.0,0.00011]
[1780515324942,85.05,65639.43,0.0,-1.0,0.0,0.00012]
[1780515325950,85.05,65638.92,0.0,-1.0,0.0,0.00012]
[1780515326957,85.05,65634.96,0.0,-1.0,0.0,0.00011]
[1780515327964,85.05,65633.07,0.0,-1.0,0.0,0.00011]
[1780515328971,85.05,65634.52,0.0,-1.0,0.0,0.00011]
[1780515330986,85.05,65630.93,0.0,-1.0,0.0,0.00011]
[1780515331992,85.05,65626.61,0.0,-1.0,0.0,0.00011]
[1780515335013,85.05,65629.97,0.0,-1.0,0.0,0.00011]
[1780515336020,85.05,65627.51,0.0,-1.0,0.0,0.00011]
[1780515337027,85.05,65626.53,0.0,-1.0,0.0,0.00011]
[1780515338035,85.05,65627.15,0.0,-1.0,0.0,0.00011]
[1780515338911,85.05,65627.15,0.0,-1.0,0.0,0.00011]
[1780515339041,85.05,65628.62,0.0,-1.0,0.0,0.00011]
[1780515340048,85.05,65626.75,0.0,-1.0,0.0,0.00011]
[1780515341056,85.05,65625.26,0.0,-1.0,0.0,0.00011]
[1780515343349,85.05,65624.95,0.0,-1.0,0.0,0.00011]
[1780515343400,85.05,65627.97,0.0,-1.0,0.0,0.00011]
[1780515345084,85.05,65631.27,0.0,-1.0,0.0,0.00011]
[1780515347098,85.05,65625.08,0.0,-1.0,0.0,0.00011]
[1780515348105,85.05,65615.55,0.0,-1.0,0.0,0.00011]
[1780515349113,85.05,65619.43,0.0,-1.0,0.0,0.00011]
[1780515350119,85.05,65619.9,0.0,-1.0,0.0,0.00011]
[1780515351438,85.05,65623.82,0.0,-1.0,0.0,0.00011]
[1780515352134,85.05,65625.69,0.0,-1.0,0.0,0.00011]
[1780515353140,85.05,65629.39,0.0,-1.0,0.0,0.00011]
[1780515354150,85.05,65631.11,0.0,-1.0,0.0,0.00011]
[1780515355213,85.05,65631.11,0.0,-1.0,0.0,0.00011]
[1780515355286,85.05,65631.11,0.0,-1.0,0.0,0.00011]
[1780515355387,85.05,65634.75,0.0,-1.0,0.0,0.00011]
[1780515356169,85.05,65636.46,0.0,-1.0,0.0,0.00011]
[1780515358183,85.05,65637.14,0.0,-1.0,0.0,0.00011]
[1780515359190,85.05,65638.23,0.0,-1.0,0.0,0.00011]
[1780515361204,85.05,65629.35,0.0,-1.0,0.0,0.00011]
[1780515362211,85.05,65628.16,0.0,-1.0,0.0,0.00011]
[1780515363218,85.05,65625.65,0.0,-1.0,0.0,0.00011]
[1780515364225,85.05,65623.34,0.0,-1.0,0.0,0.00011]
[1780515365232,85.05,65619.2,0.0,-1.0,0.0,0.00011]
[1780515366239,85.05,65616.73,0.0,-1.0,0.0,0.00011]
[1780515367246,85.05,65617.18,0.0,-1.0,0.0,0.00011]
[1780515369260,85.05,65615.52,0.0,-1.0,0.0,0.00011]
[1780515370137,85.05,65615.52,0.0,-1.0,0.0,0.00011]
[1780515370267,85.05,65611.67,0.0,-1.0,0.0,0.00011]
[1780515371278,85.05,65614.01,0.0,-1.0,0.0,0.00011]
[1780515372285,85.05,65621.58,0.0,-1.0,0.0,0.00011]
[1780515373292,85.05,65624.81,0.0,-1.0,0.0,0.00011]
[1780515374299,85.05,65625.55,0.0,-1.0,0.0,0.00011]
[1780515374728,85.05,65625.55,0.0,-1.0,0.0,0.00011]
[1780515375306,85.05,65626.69,0.0,-1.0,0.0,0.00011]
[1780515376313,85.05,65624.27,0.0,-1.0,0.0,0.00011]
[1780515377320,85.05,65619.54,0.0,-1.0,0.0,0.00011]
[1780515378327,85.05,65618.02,0.0,-1.0,0.0,0.00011]
[1780515379334,85.05,65617.17,0.0,-1.0,0.0,0.00011]
[1780515380341,85.05,65620.06,0.0,-1.0,0.0,0.00011]
[1780515381348,85.05,65622.99,0.0,-1.0,0.0,0.00011]
[1780515382355,85.05,65619.11,0.0,-1.0,0.0,0.00011]
[1780515383362,85.05,65613.66,0.0,-1.0,0.0,0.00011]
[1780515384369,85.05,65611.28,0.0,-1.0,0.0,0.00011]
[1780515386385,85.05,65608.41,0.0,-1.0,0.0,0.00011]
[1780515387392,85.05,65610.62,0.0,-1.0,0.0,0.00011]
[1780515388399,85.05,65609.46,0.0,-1.0,0.0,0.00011]
[1780515389272,85.05,65609.46,0.0,-1.0,0.0,0.00011]
[1780515389406,85.05,65608.37,0.0,-1.0,0.0,0.00011]
[1780515390413,85.05,65606.91,0.0,-1.0,0.0,0.00011]
[1780515391422,85.05,65606.91,0.0,-1.0,0.0,0.00011]
[1780515391453,85.05,65607.85,0.0,-1.0,0.0,0.0001]
[1780515392429,85.05,65612.9,0.0,-1.0,0.0,0.0001]
[1780515393436,85.05,65615.0,0.0,-1.0,0.0,0.00011]
[1780515394444,85.05,65615.65,0.0,-1.0,0.0,0.00011]
[1780515395451,85.05,65619.87,0.0,-1.0,0.0,0.00011]
[1780515396458,85.05,65621.49,0.0,-1.0,0.0,0.00011]
[1780515397465,85.05,65622.76,0.0,-1.0,0.0,0.00011]
[1780515401493,85.05,65623.52,0.0,-1.0,0.0,0.00011]
[1780515405865,85.05,65623.26,0.0,-1.0,0.0,0.00011]
[1780515406069,85.05,65621.99,0.0,-1.0,0.0,0.00011]
[1780515406528,85.05,65621.28,0.0,-1.0,0.0,0.00011]
[1780515407535,85.05,65622.39,0.0,-1.0,0.0,0.00011]
[1780515408547,85.05,65621.86,0.0,-1.0,0.0,0.00011]
[1780515410556,85.05,65616.68,0.0,-1.0,0.0,0.00011]
[1780515411563,85.05,65609.72,0.0,-1.0,0.0,0.0001]
[1780515412570,85.05,65608.72,0.0,-1.0,0.0,0.0001]
[1780515417607,85.05,65608.84,0.0,-1.0,0.0,0.0001]
[1780515419874,85.05,65608.93,0.0,-1.0,0.0,0.0001]
[1780515422227,85.05,65608.58,0.0,-1.0,0.0,0.0001]
[1780515422249,85.05,65615.85,0.0,-1.0,0.0,0.00011]
[1780515422905,85.05,65617.14,0.0,-1.0,0.0,0.00011]
[1780515423648,85.05,65615.73,0.0,-1.0,0.0,0.00011]
[1780515424721,85.05,65615.73,0.0,-1.0,0.0,0.00011]
[1780515424789,85.05,65614.75,0.0,-1.0,0.0,0.00011]
[1780515426087,85.05,65622.52,0.0,-1.0,0.0,0.00011]
[1780515426670,85.05,65626.87,0.0,-1.0,0.0,0.00011]
[1780515427677,85.05,65633.07,0.0,-1.0,0.0,0.00011]
[1780515428684,85.05,65631.39,0.0,-1.0,0.0,0.00011]
[1780515429691,85.05,65629.73,0.0,-1.0,0.0,0.00011]
[1780515430698,85.05,65629.08,0.0,-1.0,0.0,0.00011]
[1780515432712,85.05,65628.14,0.0,-1.0,0.0,0.00011]
[1780515436424,85.05,65628.21,0.0,-1.0,0.0,0.00011]
[1780515436740,85.05,65627.18,0.0,-1.0,0.0,0.00011]
[1780515439121,85.05,65626.84,0.0,-1.0,0.0,0.00011]
[1780515439272,85.05,65630.49,0.0,-1.0,0.0,0.00011]
[1780515440187,85.05,65632.57,0.0,-1.0,0.0,0.00011]
[1780515440769,85.05,65634.81,0.0,-1.0,0.0,0.00011]
[1780515445804,85.05,65634.99,0.0,-1.0,0.0,0.00011]
[1780515448825,85.05,65636.28,0.0,-1.0,0.0,0.00011]
[1780515449832,85.05,65638.3,0.0,-1.0,0.0,0.00011]
[1780515450839,85.05,65644.66,0.0,-1.0,0.0,0.00011]
[1780515451846,85.05,65650.03,0.0,-1.0,0.0,0.00011]
[1780515452853,85.05,65652.42,0.0,-1.0,0.0,0.00011]
[1780515453860,85.05,65654.39,0.0,-1.0,0.0,0.00011]
[1780515454867,85.05,65653.79,0.0,-1.0,0.0,0.00011]
[1780515455874,85.05,65655.08,0.0,-1.0,0.0,0.00011]
[1780515456645,85.05,65655.08,0.0,-1.0,0.0,0.00011]
[1780515456785,85.05,65655.08,0.0,-1.0,0.0,0.00011]
[1780515457888,85.05,65660.97,0.0,-1.0,0.0,0.00012]
[1780515458895,85.05,65666.37,0.0,-1.0,0.0,0.00012]
[1780515459902,85.05,65667.92,0.0,-1.0,0.0,0.00012]
[1780515460909,85.05,65669.68,0.0,-1.0,0.0,0.00012]
[1780515461916,85.05,65673.85,0.0,-1.0,0.0,0.00012]
[1780515462923,85.05,65676.43,0.0,-1.0,0.0,0.00012]
[1780515463930,85.05,65678.46,0.0,-1.0,0.0,0.00012]
[1780515464940,85.05,65687.26,0.0,-1.0,0.0,0.00012]
[1780515465948,85.05,65695.45,0.0,-1.0,0.0,0.00012]
[1780515466954,85.05,65696.89,0.0,-1.0,0.0,0.00013]
[1780515468373,85.05,65696.89,0.0,-1.0,0.0,0.00013]
[1780515468395,85.05,65698.24,0.0,-1.0,0.0,0.00013]
[1780515469975,85.05,65700.24,0.0,-1.0,0.0,0.00013]
[1780515470982,85.05,65704.55,0.0,-1.0,0.0,0.00013]
[1780515471989,85.05,65706.98,0.0,-1.0,0.0,0.00013]
[1780515472996,85.05,65707.54,0.0,-1.0,0.0,0.00013]
[1780515474003,85.05,65708.41,0.0,-1.0,0.0,0.00013]
[1780515476026,85.05,65709.59,0.0,-1.0,0.0,0.00013]
[1780515476853,85.05,65709.59,0.0,-1.0,0.0,0.00013]
[1780515476912,85.05,65709.59,0.0,-1.0,0.0,0.00013]
[1780515477029,85.05,65707.79,0.0,-1.0,0.0,0.00013]
[1780515479042,85.05,65711.1,0.0,-1.0,0.0,0.00013]
[1780515481057,85.05,65709.81,0.0,-1.0,0.0,0.00013]
[1780515482064,85.05,65709.2,0.0,-1.0,0.0,0.00013]
[1780515483071,85.05,65714.24,0.0,-1.0,0.0,0.00013]
[1780515484078,85.05,65723.86,0.0,-1.0,0.0,0.00013]
[1780515485085,85.05,65723.98,0.0,-1.0,0.0,0.00013]
[1780515487099,85.05,65725.56,0.0,-1.0,0.0,0.00013]
[1780515488106,85.05,65726.29,0.0,-1.0,0.0,0.00013]
[1780515489113,85.05,65725.73,0.0,-1.0,0.0,0.00013]
[1780515490120,85.05,65721.82,0.0,-1.0,0.0,0.00013]
[1780515491127,85.05,65718.52,0.0,-1.0,0.0,0.00013]
[1780515492134,85.05,65715.38,0.0,-1.0,0.0,0.00013]
[1780515494148,85.05,65713.7,0.0,-1.0,0.0,0.00013]
[1780515495155,85.05,65719.39,0.0,-1.0,0.0,0.00013]
[1780515496162,85.05,65720.14,0.0,-1.0,0.0,0.00013]
[1780515496638,85.05,65720.14,0.0,-1.0,0.0,0.00013]
[1780515497169,85.05,65722.58,0.0,-1.0,0.0,0.00013]
[1780515498176,85.05,65724.16,0.0,-1.0,0.0,0.00013]
[1780515499183,85.05,65727.45,0.0,-1.0,0.0,0.00013]
[1780515500509,85.05,65727.45,0.0,-1.0,0.0,0.00013]
[1780515500555,85.05,65727.45,0.0,-1.0,0.0,0.00013]
[1780515500553,85.05,65730.55,0.0,-1.0,0.0,0.00014]
[1780515501197,85.05,65732.15,0.0,-1.0,0.0,0.00014]
[1780515502204,85.05,65719.43,0.0,-1.0,0.0,0.00013]
[1780515503211,85.05,65705.23,0.0,-1.0,0.0,0.00013]
[1780515504218,85.05,65699.77,0.0,-1.0,0.0,0.00013]
[1780515505225,85.05,65699.87,0.0,-1.0,0.0,0.00013]
[1780515507577,85.05,65699.37,0.0,-1.0,0.0,0.00013]
[1780515509253,85.05,65698.36,0.0,-1.0,0.0,0.00013]
[1780515510260,85.05,65697.46,0.0,-1.0,0.0,0.00013]
[1780515511267,85.05,65698.39,0.0,-1.0,0.0,0.00012]
[1780515512274,85.05,65696.12,0.0,-1.0,0.0,0.00012]
[1780515516471,85.05,65696.91,0.0,-1.0,0.0,0.00012]
[1780515517315,85.05,65700.72,0.0,-1.0,0.0,0.00012]
[1780515517981,85.05,65700.72,0.0,-1.0,0.0,0.00012]
[1780515518206,85.05,65700.72,0.0,-1.0,0.0,0.00012]
[1780515518555,85.05,65700.72,0.0,-1.0,0.0,0.00012]
[1780515518577,85.05,65701.82,0.0,-1.0,0.0,0.00012]
[1780515519101,85.05,65701.82,0.0,-1.0,0.0,0.00012]
[1780515519328,85.05,65702.42,0.0,-1.0,0.0,0.00012]
[1780515521343,85.05,65702.96,0.0,-1.0,0.0,0.00012]
[1780515522350,85.05,65699.83,0.0,-1.0,0.0,0.00012]
[1780515523357,85.05,65694.19,0.0,-1.0,0.0,0.00012]
[1780515523850,85.05,65694.19,0.0,-1.0,0.0,0.00012]
[1780515524364,85.05,65693.38,0.0,-1.0,0.0,0.00012]
[1780515525370,85.05,65692.94,0.0,-1.0,0.0,0.00012]
[1780515527385,85.05,65693.44,0.0,-1.0,0.0,0.00012]
[1780515531018,85.05,65693.1,0.0,-1.0,0.0,0.00012]
[1780515531413,85.05,65695.89,0.0,-1.0,0.0,0.00012]
[1780515532420,85.05,65696.87,0.0,-1.0,0.0,0.00012]
[1780515534434,85.05,65691.45,0.0,-1.0,0.0,0.00012]
[1780515535440,85.05,65677.51,0.0,-1.0,0.0,0.00012]
[1780515536448,85.05,65673.37,0.0,-1.0,0.0,0.00012]
[1780515537455,85.05,65672.89,0.0,-1.0,0.0,0.00012]
[1780515539469,85.05,65671.47,0.0,-1.0,0.0,0.00012]
[1780515540293,85.05,65671.47,0.0,-1.0,0.0,0.00012]
[1780515541483,85.05,65673.01,0.0,-1.0,0.0,0.00012]
[1780515542490,85.05,65673.55,0.0,-1.0,0.0,0.00012]
[1780515544504,85.05,65674.62,0.0,-1.0,0.0,0.00012]
[1780515545511,85.05,65673.92,0.0,-1.0,0.0,0.00012]
[1780515548532,85.05,65673.37,0.0,-1.0,0.0,0.00012]
[1780515550546,85.05,65669.46,0.0,-1.0,0.0,0.00012]
[1780515551553,85.05,65665.45,0.0,-1.0,0.0,0.00011]
[1780515552560,85.05,65664.1,0.0,-1.0,0.0,0.00011]
[1780515554575,85.05,65686.57,0.0,-1.0,0.0,0.00012]
[1780515555582,85.05,65689.62,0.0,-1.0,0.0,0.00012]
[1780515557596,85.05,65691.08,0.0,-1.0,0.0,0.00012]
[1780515561624,85.05,65689.23,0.0,-1.0,0.0,0.00012]
[1780515562631,85.05,65690.0,0.0,-1.0,0.0,0.00012]
[1780515563638,85.05,65690.78,0.0,-1.0,0.0,0.00012]
[1780515564644,85.05,65686.06,0.0,-1.0,0.0,0.00012]
[1780515565652,85.05,65683.19,0.0,-1.0,0.0,0.00012]
[1780515566677,85.05,65683.19,0.0,-1.0,0.0,0.00012]
[1780515567098,85.05,65683.35,0.0,-1.0,0.0,0.00012]
[1780515567666,85.05,65681.57,0.0,-1.0,0.0,0.00012]
[1780515568673,85.05,65682.06,0.0,-1.0,0.0,0.00012]
[1780515570687,85.05,65683.43,0.0,-1.0,0.0,0.00012]
[1780515571173,85.05,65683.43,0.0,-1.0,0.0,0.00012]
[1780515572707,85.05,65681.03,0.0,-1.0,0.0,0.00012]
[1780515573708,85.05,65681.57,0.0,-1.0,0.0,0.00012]
[1780515574715,85.05,65682.63,0.0,-1.0,0.0,0.00012]
[1780515577208,85.05,65682.64,0.0,-1.0,0.0,0.00012]
[1780515577570,85.05,65681.3,0.0,-1.0,0.0,0.00012]
[1780515577736,85.05,65682.17,0.0,-1.0,0.0,0.00012]
[1780515578743,85.05,65683.6,0.0,-1.0,0.0,0.00012]
[1780515581764,85.05,65681.88,0.0,-1.0,0.0,0.00012]
[1780515582771,85.05,65682.48,0.0,-1.0,0.0,0.00012]
[1780515584787,85.05,65686.16,0.0,-1.0,0.0,0.00012]
[1780515585794,85.05,65688.99,0.0,-1.0,0.0,0.00012]
[1780515586801,85.05,65691.57,0.0,-1.0,0.0,0.00012]
[1780515587808,85.05,65689.9,0.0,-1.0,0.0,0.00012]
[1780515589822,85.05,65690.53,0.0,-1.0,0.0,0.00012]
[1780515591836,85.05,65692.6,0.0,-1.0,0.0,0.00012]
[1780515594857,85.05,65691.95,0.0,-1.0,0.0,0.00012]
[1780515597641,85.05,65691.68,0.0,-1.0,0.0,0.00012]
[1780515597699,85.05,65691.68,0.0,-1.0,0.0,0.00012]
[1780515596873,85.05,65684.2,0.0,-1.0,0.0,0.00012]
[1780515597785,85.05,65684.2,0.0,-1.0,0.0,0.00012]
[1780515598077,85.05,65684.2,0.0,-1.0,0.0,0.00012]
[1780515598097,85.05,65690.12,0.0,-1.0,0.0,0.00012]
[1780515598888,85.05,65691.36,0.0,-1.0,0.0,0.00012]
[1780515599895,85.05,65688.7,0.0,-1.0,0.0,0.00012]
[1780515600901,85.05,65681.2,0.0,-1.0,0.0,0.00012]
[1780515601909,85.05,65681.89,0.0,-1.0,0.0,0.00012]
[1780515603923,85.05,65680.4,0.0,-1.0,0.0,0.00012]
[1780515604930,85.05,65674.07,0.0,-1.0,0.0,0.00012]
[1780515606315,85.05,65670.82,0.0,-1.0,0.0,0.00011]
[1780515606944,85.05,65670.22,0.0,-1.0,0.0,0.00011]
[1780515609965,85.05,65668.77,0.0,-1.0,0.0,0.00011]
[1780515611000,85.05,65668.77,0.0,-1.0,0.0,0.00011]
[1780515613993,85.05,65665.21,0.0,-1.0,0.0,0.00011]
[1780515615000,85.05,65664.04,0.0,-1.0,0.0,0.00011]
[1780515616306,85.05,65664.04,0.0,-1.0,0.0,0.00011]
[1780515619030,85.05,65664.82,0.0,-1.0,0.0,0.00011]
[1780515620035,85.05,65660.15,0.0,-1.0,0.0,0.00011]
[1780515621042,85.05,65661.22,0.0,-1.0,0.0,0.00011]
[1780515622049,85.05,65662.66,0.0,-1.0,0.0,0.00011]
[1780515623056,85.05,65668.31,0.0,-1.0,0.0,0.00011]
[1780515624063,85.05,65671.12,0.0,-1.0,0.0,0.00011]
[1780515625070,85.05,65672.36,0.0,-1.0,0.0,0.00011]
[1780515626077,85.05,65675.2,0.0,-1.0,0.0,0.00012]
[1780515627085,85.05,65684.55,0.0,-1.0,0.0,0.00012]
[1780515628092,85.05,65685.99,0.0,-1.0,0.0,0.00012]
[1780515629099,85.05,65691.13,0.0,-1.0,0.0,0.00012]
[1780515630106,85.05,65695.16,0.0,-1.0,0.0,0.00012]
[1780515631113,85.05,65694.67,0.0,-1.0,0.0,0.00012]
[1780515633127,85.05,65694.03,0.0,-1.0,0.0,0.00012]
[1780515634133,85.05,65694.55,0.0,-1.0,0.0,0.00012]
[1780515636148,85.05,65693.86,0.0,-1.0,0.0,0.00012]
[1780515640179,85.05,65683.72,0.0,-1.0,0.0,0.00012]
[1780515641186,85.05,65682.57,0.0,-1.0,0.0,0.00012]
[1780515642352,85.05,65682.57,0.0,-1.0,0.0,0.00012]
[1780515642384,85.05,65685.93,0.0,-1.0,0.0,0.00012]
[1780515642855,85.05,65685.93,0.0,-1.0,0.0,0.00012]
[1780515643200,85.05,65687.65,0.0,-1.0,0.0,0.00012]
[1780515644206,85.05,65688.36,0.0,-1.0,0.0,0.00012]
[1780515647228,85.05,65682.14,0.0,-1.0,0.0,0.00012]
[1780515648235,85.05,65683.15,0.0,-1.0,0.0,0.00012]
[1780515650249,85.05,65682.33,0.0,-1.0,0.0,0.00012]
[1780515652263,85.05,65684.31,0.0,-1.0,0.0,0.00012]
[1780515653270,85.05,65684.98,0.0,-1.0,0.0,0.00012]
[1780515654560,85.05,65684.98,0.0,-1.0,0.0,0.00012]
[1780515654662,85.05,65674.98,0.0,-1.0,0.0,0.00011]
[1780515655284,85.05,65671.08,0.0,-1.0,0.0,0.00011]
[1780515656291,85.05,65669.4,0.0,-1.0,0.0,0.00011]
[1780515657298,85.05,65676.93,0.0,-1.0,0.0,0.00011]
[1780515658437,85.05,65676.93,0.0,-1.0,0.0,0.00011]
[1780515658538,85.05,65680.67,0.0,-1.0,0.0,0.00011]
[1780515659673,85.05,65684.1,0.0,-1.0,0.0,0.00012]
[1780515660653,85.05,65680.63,0.0,-1.0,0.0,0.00011]
[1780515661327,85.05,65677.75,0.0,-1.0,0.0,0.00011]
[1780515662334,85.05,65678.85,0.0,-1.0,0.0,0.00011]
[1780515663341,85.05,65679.9,0.0,-1.0,0.0,0.00011]
[1780515665355,85.05,65682.5,0.0,-1.0,0.0,0.00012]
[1780515669382,85.05,65681.64,0.0,-1.0,0.0,0.00012]
[1780515670390,85.05,65678.6,0.0,-1.0,0.0,0.00011]
[1780515671397,85.05,65677.05,0.0,-1.0,0.0,0.00011]
[1780515673411,85.05,65685.21,0.0,-1.0,0.0,0.00012]
[1780515674418,85.05,65699.17,0.0,-1.0,0.0,0.00012]
[1780515675425,85.05,65707.26,0.0,-1.0,0.0,0.00012]
[1780515676432,85.05,65712.66,0.0,-1.0,0.0,0.00012]
[1780515677439,85.05,65711.79,0.0,-1.0,0.0,0.00012]
[1780515678446,85.05,65712.82,0.0,-1.0,0.0,0.00012]
[1780515679453,85.05,65717.62,0.0,-1.0,0.0,0.00013]
[1780515680460,85.05,65719.8,0.0,-1.0,0.0,0.00013]
[1780515681467,85.05,65720.62,0.0,-1.0,0.0,0.00013]
[1780515682474,85.05,65723.02,0.0,-1.0,0.0,0.00013]
[1780515683481,85.05,65723.52,0.0,-1.0,0.0,0.00013]
[1780515684488,85.05,65725.27,0.0,-1.0,0.0,0.00013]
[1780515685495,85.05,65726.13,0.0,-1.0,0.0,0.00013]
[1780515686502,85.05,65726.79,0.0,-1.0,0.0,0.00013]
[1780515688343,85.05,65726.53,0.0,-1.0,0.0,0.00013]
[1780515689868,85.05,65726.24,0.0,-1.0,0.0,0.00013]
[1780515690287,85.05,65726.24,0.0,-1.0,0.0,0.00013]
[1780515690530,85.05,65725.15,0.0,-1.0,0.0,0.00013]
[1780515691537,85.05,65724.94,0.0,-1.0,0.0,0.00013]
[1780515692544,85.05,65725.89,0.0,-1.0,0.0,0.00013]
[1780515693551,85.05,65728.18,0.0,-1.0,0.0,0.00013]
[1780515695565,85.05,65726.22,0.0,-1.0,0.0,0.00013]
[1780515696572,85.05,65729.46,0.0,-1.0,0.0,0.00013]
[1780515697579,85.05,65728.43,0.0,-1.0,0.0,0.00013]
[1780515698586,85.05,65730.66,0.0,-1.0,0.0,0.00013]
[1780515703621,85.05,65730.52,0.0,-1.0,0.0,0.00013]
[1780515705362,85.05,65730.17,0.0,-1.0,0.0,0.00013]
[1780515707648,85.05,65728.99,0.0,-1.0,0.0,0.00013]
[1780515709663,85.05,65732.92,0.0,-1.0,0.0,0.00013]
[1780515710025,85.05,65732.92,0.0,-1.0,0.0,0.00013]
[1780515710670,85.05,65734.48,0.0,-1.0,0.0,0.00013]
[1780515711676,85.05,65733.7,0.0,-1.0,0.0,0.00013]
[1780515713690,85.05,65733.13,0.0,-1.0,0.0,0.00013]
[1780515714698,85.05,65732.24,0.0,-1.0,0.0,0.00013]
[1780515716712,85.05,65730.92,0.0,-1.0,0.0,0.00013]
[1780515717719,85.05,65731.72,0.0,-1.0,0.0,0.00013]
[1780515719799,85.05,65731.65,0.0,-1.0,0.0,0.00013]
[1780515720765,85.05,65730.64,0.0,-1.0,0.0,0.00013]
[1780515721757,85.05,65729.47,0.0,-1.0,0.0,0.00013]
[1780515723769,85.05,65725.61,0.0,-1.0,0.0,0.00013]
[1780515724508,85.05,65725.61,0.0,-1.0,0.0,0.00013]
[1780515724776,85.05,65715.71,0.0,-1.0,0.0,0.00012]
[1780515725784,85.05,65712.34,0.0,-1.0,0.0,0.00012]
[1780515726790,85.05,65711.32,0.0,-1.0,0.0,0.00012]
[1780515727797,85.05,65714.52,0.0,-1.0,0.0,0.00012]
[1780515729811,85.05,65715.18,0.0,-1.0,0.0,0.00012]
[1780515731215,85.05,65714.85,0.0,-1.0,0.0,0.00012]
[1780515731825,85.05,65714.41,0.0,-1.0,0.0,0.00012]
[1780515735853,85.05,65720.88,0.0,-1.0,0.0,0.00012]
[1780515736860,85.05,65715.2,0.0,-1.0,0.0,0.00012]
[1780515737867,85.05,65721.51,0.0,-1.0,0.0,0.00012]
[1780515738874,85.05,65726.36,0.0,-1.0,0.0,0.00013]
[1780515739881,85.05,65729.03,0.0,-1.0,0.0,0.00013]
[1780515740888,85.05,65727.97,0.0,-1.0,0.0,0.00013]
[1780515741895,85.05,65728.84,0.0,-1.0,0.0,0.00013]
[1780515747661,85.05,65728.88,0.0,-1.0,0.0,0.00013]
[1780515747838,85.05,65729.47,0.0,-1.0,0.0,0.00013]
[1780515749951,85.05,65730.06,0.0,-1.0,0.0,0.00013]
[1780515750958,85.05,65729.34,0.0,-1.0,0.0,0.00013]
[1780515751964,85.05,65729.27,0.0,-1.0,0.0,0.00012]
[1780515752972,85.05,65730.28,0.0,-1.0,0.0,0.00012]
[1780515754036,85.05,65730.28,0.0,-1.0,0.0,0.00012]
[1780515754168,85.05,65730.28,0.0,-1.0,0.0,0.00012]
[1780515757001,85.05,65732.45,0.0,-1.0,0.0,0.00013]
[1780515762036,85.05,65732.44,0.0,-1.0,0.0,0.00013]
[1780515765057,85.05,65730.54,0.0,-1.0,0.0,0.00012]
[1780515766064,85.05,65730.0,0.0,-1.0,0.0,0.00012]
[1780515768078,85.05,65730.62,0.0,-1.0,0.0,0.00012]
[1780515771100,85.05,65731.37,0.0,-1.0,0.0,0.00012]
[1780515773113,85.05,65732.08,0.0,-1.0,0.0,0.00013]
[1780515775127,85.05,65733.26,0.0,-1.0,0.0,0.00013]
[1780515780162,85.05,65731.8,0.0,-1.0,0.0,0.00013]
[1780515781174,85.05,65728.32,0.0,-1.0,0.0,0.00012]
[1780515783184,85.05,65727.84,0.0,-1.0,0.0,0.00012]
[1780515785199,85.05,65728.68,0.0,-1.0,0.0,0.00012]
[1780515786206,85.05,65736.49,0.0,-1.0,0.0,0.00013]
[1780515787213,85.05,65741.0,0.0,-1.0,0.0,0.00013]
[1780515788220,85.05,65736.47,0.0,-1.0,0.0,0.00013]
[1780515789227,85.05,65739.09,0.0,-1.0,0.0,0.00013]
[1780515791241,85.05,65732.44,0.0,-1.0,0.0,0.00013]
[1780515792688,85.05,65732.44,0.0,-1.0,0.0,0.00013]
[1780515792735,85.05,65728.84,0.0,-1.0,0.0,0.00012]
[1780515793254,85.05,65729.54,0.0,-1.0,0.0,0.00012]
[1780515797288,85.05,65719.44,0.0,-1.0,0.0,0.00012]
[1780515798295,85.05,65712.32,0.0,-1.0,0.0,0.00012]
[1780515799301,85.05,65715.47,0.0,-1.0,0.0,0.00012]
[1780515800309,85.05,65714.05,0.0,-1.0,0.0,0.00012]
[1780515801318,85.05,65717.41,0.0,-1.0,0.0,0.00012]
[1780515802324,85.05,65715.37,0.0,-1.0,0.0,0.00012]
[1780515803331,85.05,65713.67,0.0,-1.0,0.0,0.00012]
[1780515804338,85.05,65714.56,0.0,-1.0,0.0,0.00012]
[1780515805152,85.05,65714.56,0.0,-1.0,0.0,0.00012]
[1780515806352,85.05,65715.88,0.0,-1.0,0.0,0.00012]
[1780515807363,85.05,65720.43,0.0,-1.0,0.0,0.00012]
[1780515808369,85.05,65728.0,0.0,-1.0,0.0,0.00012]
[1780515809376,85.05,65731.07,0.0,-1.0,0.0,0.00012]
[1780515810383,85.05,65731.87,0.0,-1.0,0.0,0.00013]
[1780515812397,85.05,65726.25,0.0,-1.0,0.0,0.00012]
[1780515813404,85.05,65725.64,0.0,-1.0,0.0,0.00012]
[1780515814630,85.05,65725.64,0.0,-1.0,0.0,0.00012]
[1780515814729,85.05,65728.62,0.0,-1.0,0.0,0.00012]
[1780515816426,85.05,65722.21,0.0,-1.0,0.0,0.00012]
[1780515817432,85.05,65720.02,0.0,-1.0,0.0,0.00012]
[1780515818440,85.05,65718.18,0.0,-1.0,0.0,0.00012]
[1780515819447,85.05,65719.51,0.0,-1.0,0.0,0.00012]
[1780515820454,85.05,65717.08,0.0,-1.0,0.0,0.00012]
[1780515821461,85.05,65717.65,0.0,-1.0,0.0,0.00012]
[1780515823475,85.05,65716.42,0.0,-1.0,0.0,0.00012]
[1780515824482,85.05,65718.11,0.0,-1.0,0.0,0.00012]
[1780515825488,85.05,65720.29,0.0,-1.0,0.0,0.00012]
[1780515826496,85.05,65722.59,0.0,-1.0,0.0,0.00012]
[1780515830524,85.05,65718.58,0.0,-1.0,0.0,0.00012]
[1780515831736,85.05,65715.93,0.0,-1.0,0.0,0.00012]
[1780515832538,85.05,65711.78,0.0,-1.0,0.0,0.00012]
[1780515833548,85.05,65710.75,0.0,-1.0,0.0,0.00012]
[1780515834554,85.05,65711.62,0.0,-1.0,0.0,0.00012]
[1780515835561,85.05,65714.5,0.0,-1.0,0.0,0.00012]
[1780515836570,85.05,65716.63,0.0,-1.0,0.0,0.00012]
[1780515837575,85.05,65714.96,0.0,-1.0,0.0,0.00012]
[1780515838582,85.05,65713.89,0.0,-1.0,0.0,0.00012]
[1780515839589,85.05,65713.12,0.0,-1.0,0.0,0.00012]
[1780515840596,85.05,65711.65,0.0,-1.0,0.0,0.00012]
[1780515841603,85.05,65710.79,0.0,-1.0,0.0,0.00012]
[1780515842610,85.05,65716.57,0.0,-1.0,0.0,0.00012]
[1780515843618,85.05,65718.22,0.0,-1.0,0.0,0.00012]
[1780515844624,85.05,65714.71,0.0,-1.0,0.0,0.00012]
[1780515845631,85.05,65715.36,0.0,-1.0,0.0,0.00012]
[1780515848652,85.05,65717.14,0.0,-1.0,0.0,0.00012]
[1780515849658,85.05,65718.8,0.0,-1.0,0.0,0.00012]
[1780515853687,85.05,65713.39,0.0,-1.0,0.0,0.00012]
[1780515854694,85.05,65710.95,0.0,-1.0,0.0,0.00012]
[1780515855701,85.05,65709.86,0.0,-1.0,0.0,0.00012]
[1780515856711,85.05,65704.36,0.0,-1.0,0.0,0.00012]
[1780515857718,85.05,65701.69,0.0,-1.0,0.0,0.00011]
[1780515858725,85.05,65701.37,0.0,-1.0,0.0,0.00011]
[1780515859732,85.05,65699.92,0.0,-1.0,0.0,0.00011]
[1780515861746,85.05,65700.39,0.0,-1.0,0.0,0.00011]
[1780515863760,85.05,65699.71,0.0,-1.0,0.0,0.00011]
[1780515867789,85.05,65693.38,0.0,-1.0,0.0,0.00011]
[1780515868795,85.05,65691.49,0.0,-1.0,0.0,0.00011]
[1780515870809,85.05,65691.95,0.0,-1.0,0.0,0.00011]
[1780515871816,85.05,65695.4,0.0,-1.0,0.0,0.00011]
[1780515872823,85.05,65694.45,0.0,-1.0,0.0,0.00011]
[1780515873195,85.05,65694.45,0.0,-1.0,0.0,0.00011]
[1780515875848,85.05,65691.74,0.0,-1.0,0.0,0.00011]
[1780515876855,85.05,65684.91,0.0,-1.0,0.0,0.00011]
[1780515877862,85.05,65685.17,0.0,-1.0,0.0,0.00011]
[1780515879876,85.05,65684.44,0.0,-1.0,0.0,0.00011]
[1780515881892,85.05,65683.68,0.0,-1.0,0.0,0.00011]
[1780515883905,85.05,65682.37,0.0,-1.0,0.0,0.00011]
[1780515886928,85.05,65686.07,0.0,-1.0,0.0,0.00011]
[1780515887937,85.05,65686.69,0.0,-1.0,0.0,0.00011]
[1780515890958,85.05,65687.33,0.0,-1.0,0.0,0.00011]
[1780515892973,85.05,65687.92,0.0,-1.0,0.0,0.00011]
[1780515893979,85.05,65690.75,0.0,-1.0,0.0,0.00011]
[1780515894987,85.05,65689.46,0.0,-1.0,0.0,0.00011]
[1780515895994,85.05,65680.56,0.0,-1.0,0.0,0.00011]
[1780515897001,85.05,65674.45,0.0,-1.0,0.0,0.00011]
[1780515898008,85.05,65674.78,0.0,-1.0,0.0,0.00011]
[1780515899015,85.05,65675.3,0.0,-1.0,0.0,0.00011]
[1780515901033,85.05,65665.57,0.0,-1.0,0.0,0.0001]
[1780515902040,85.05,65667.27,0.0,-1.0,0.0,0.0001]
[1780515903047,85.05,65670.2,0.0,-1.0,0.0,0.00011]
[1780515904054,85.05,65670.96,0.0,-1.0,0.0,0.00011]
[1780515905067,85.05,65671.83,0.0,-1.0,0.0,0.00011]
[1780515908082,85.05,65670.67,0.0,-1.0,0.0,0.00011]
[1780515909089,85.05,65671.78,0.0,-1.0,0.0,0.00011]
[1780515912110,85.05,65672.64,0.0,-1.0,0.0,0.00011]
[1780515913117,85.05,65673.78,0.0,-1.0,0.0,0.00011]
[1780515914124,85.05,65674.77,0.0,-1.0,0.0,0.00011]
[1780515915131,85.05,65677.25,0.0,-1.0,0.0,0.00011]
[1780515918152,85.05,65676.67,0.0,-1.0,0.0,0.00011]
[1780515919160,85.05,65684.41,0.0,-1.0,0.0,0.00011]
[1780515920166,85.05,65693.81,0.0,-1.0,0.0,0.00011]
[1780515921173,85.05,65696.84,0.0,-1.0,0.0,0.00011]
[1780515922180,85.05,65698.93,0.0,-1.0,0.0,0.00011]
[1780515924194,85.05,65699.69,0.0,-1.0,0.0,0.00011]
[1780515925201,85.05,65698.9,0.0,-1.0,0.0,0.00011]
[1780515926208,85.05,65699.57,0.0,-1.0,0.0,0.00011]
[1780515927215,85.05,65702.34,0.0,-1.0,0.0,0.00011]
[1780515928222,85.05,65709.46,0.0,-1.0,0.0,0.00012]
[1780515929229,85.05,65715.94,0.0,-1.0,0.0,0.00012]
[1780515930236,85.05,65715.75,0.0,-1.0,0.0,0.00012]
[1780515931242,85.05,65716.81,0.0,-1.0,0.0,0.00012]
[1780515933257,85.05,65714.6,0.0,-1.0,0.0,0.00011]
[1780515934266,85.05,65712.81,0.0,-1.0,0.0,0.00011]
[1780515935272,85.05,65714.57,0.0,-1.0,0.0,0.00011]
[1780515936279,85.05,65715.93,0.0,-1.0,0.0,0.00011]
[1780515937826,85.05,65715.93,0.0,-1.0,0.0,0.00011]
[1780515938562,85.05,65716.7,0.0,-1.0,0.0,0.00012]
[1780515939300,85.05,65716.09,0.0,-1.0,0.0,0.00011]
[1780515940308,85.05,65716.96,0.0,-1.0,0.0,0.00012]
[1780515941315,85.05,65717.82,0.0,-1.0,0.0,0.00012]
[1780515943329,85.05,65718.5,0.0,-1.0,0.0,0.00012]
[1780515947357,85.05,65719.27,0.0,-1.0,0.0,0.00012]
[1780515949372,85.05,65720.28,0.0,-1.0,0.0,0.00012]
[1780515950378,85.05,65724.8,0.0,-1.0,0.0,0.00012]
[1780515951385,85.05,65726.93,0.0,-1.0,0.0,0.00012]
[1780515952392,85.05,65724.32,0.0,-1.0,0.0,0.00012]
[1780515954406,85.05,65717.01,0.0,-1.0,0.0,0.00012]
[1780515955413,85.05,65704.31,0.0,-1.0,0.0,0.00011]
[1780515956420,85.05,65698.25,0.0,-1.0,0.0,0.00011]
[1780515957427,85.05,65701.15,0.0,-1.0,0.0,0.00011]
[1780515958434,85.05,65704.12,0.0,-1.0,0.0,0.00011]
[1780515959442,85.05,65705.58,0.0,-1.0,0.0,0.00011]
[1780515960463,85.05,65711.41,0.0,-1.0,0.0,0.00011]
[1780515961470,85.05,65714.75,0.0,-1.0,0.0,0.00011]
[1780515962478,85.05,65716.55,0.0,-1.0,0.0,0.00012]
[1780515963485,85.05,65718.64,0.0,-1.0,0.0,0.00012]
[1780515965499,85.05,65720.66,0.0,-1.0,0.0,0.00012]
[1780515966506,85.05,65721.77,0.0,-1.0,0.0,0.00012]
[1780515967513,85.05,65720.2,0.0,-1.0,0.0,0.00012]
[1780515968520,85.05,65714.08,0.0,-1.0,0.0,0.00011]
[1780515969527,85.05,65713.45,0.0,-1.0,0.0,0.00011]
[1780515970534,85.05,65712.08,0.0,-1.0,0.0,0.00011]
[1780515971541,85.05,65711.23,0.0,-1.0,0.0,0.00011]
[1780515972548,85.05,65710.49,0.0,-1.0,0.0,0.00011]
[1780515973555,85.05,65712.88,0.0,-1.0,0.0,0.00011]
[1780515974562,85.05,65718.87,0.0,-1.0,0.0,0.00012]
[1780515975569,85.05,65722.78,0.0,-1.0,0.0,0.00012]
[1780515976576,85.05,65724.74,0.0,-1.0,0.0,0.00012]
[1780515977583,85.05,65729.22,0.0,-1.0,0.0,0.00012]
[1780515978590,85.05,65729.7,0.0,-1.0,0.0,0.00012]
[1780515983626,85.05,65730.35,0.0,-1.0,0.0,0.00012]
[1780515984632,85.05,65729.86,0.0,-1.0,0.0,0.00012]
[1780515985640,85.05,65729.26,0.0,-1.0,0.0,0.00012]
[1780515990675,85.05,65729.43,0.0,-1.0,0.0,0.00012]
[1780515991682,85.05,65729.54,0.0,-1.0,0.0,0.00012]
[1780515993697,85.05,65730.07,0.0,-1.0,0.0,0.00012]
[1780515996746,85.05,65730.0,0.0,-1.0,0.0,0.00012]
[1780515998733,85.05,65723.86,0.0,-1.0,0.0,0.00012]
[1780515999740,85.05,65724.49,0.0,-1.0,0.0,0.00012]
[1780516001754,85.05,65723.95,0.0,-1.0,0.0,0.00012]
[1780516002761,85.05,65719.31,0.0,-1.0,0.0,0.00011]
[1780516003767,85.05,65720.82,0.0,-1.0,0.0,0.00011]
[1780516004774,85.05,65721.46,0.0,-1.0,0.0,0.00011]
[1780516009811,85.05,65719.78,0.0,-1.0,0.0,0.00011]
[1780516010818,85.05,65705.34,0.0,-1.0,0.0,0.00011]
[1780516011824,85.05,65699.88,0.0,-1.0,0.0,0.00011]
[1780516012831,85.05,65700.0,0.0,-1.0,0.0,0.00011]
[1780516013838,85.05,65702.68,0.0,-1.0,0.0,0.00011]
[1780516014845,85.05,65703.63,0.0,-1.0,0.0,0.00011]
[1780516015852,85.05,65704.19,0.0,-1.0,0.0,0.00011]
[1780516016859,85.05,65703.07,0.0,-1.0,0.0,0.00011]
[1780516017868,85.05,65701.94,0.0,-1.0,0.0,0.00011]
[1780516018875,85.05,65698.77,0.0,-1.0,0.0,0.00011]
[1780516019882,85.05,65696.54,0.0,-1.0,0.0,0.00011]
[1780516020889,85.05,65697.97,0.0,-1.0,0.0,0.00011]
[1780516021904,85.05,65701.49,0.0,-1.0,0.0,0.00011]
[1780516022911,85.05,65702.73,0.0,-1.0,0.0,0.00011]
[1780516023918,85.05,65708.07,0.0,-1.0,0.0,0.00011]
[1780516024925,85.05,65708.62,0.0,-1.0,0.0,0.00011]
[1780516025933,85.05,65711.78,0.0,-1.0,0.0,0.00011]
[1780516026640,85.05,65711.78,0.0,-1.0,0.0,0.00011]
[1780516026939,85.05,65714.92,0.0,-1.0,0.0,0.00011]
[1780516027946,85.05,65719.29,0.0,-1.0,0.0,0.00011]
[1780516029960,85.05,65719.97,0.0,-1.0,0.0,0.00011]
[1780516030967,85.05,65724.41,0.0,-1.0,0.0,0.00012]
[1780516031974,85.05,65723.7,0.0,-1.0,0.0,0.00012]
[1780516032981,85.05,65725.22,0.0,-1.0,0.0,0.00012]
[1780516033988,85.05,65727.38,0.0,-1.0,0.0,0.00012]
[1780516034995,85.05,65729.37,0.0,-1.0,0.0,0.00012]
[1780516040033,85.05,65729.05,0.0,-1.0,0.0,0.00012]
[1780516044061,85.05,65728.4,0.0,-1.0,0.0,0.00012]
[1780516045068,85.05,65727.78,0.0,-1.0,0.0,0.00012]
[1780516049096,85.05,65728.45,0.0,-1.0,0.0,0.00012]
[1780516051114,85.05,65729.25,0.0,-1.0,0.0,0.00011]
[1780516052121,85.05,65738.84,0.0,-1.0,0.0,0.00012]
[1780516053128,85.05,65743.08,0.0,-1.0,0.0,0.00012]
[1780516054135,85.05,65742.19,0.0,-1.0,0.0,0.00012]
[1780516055142,85.05,65743.1,0.0,-1.0,0.0,0.00012]
[1780516056149,85.05,65742.6,0.0,-1.0,0.0,0.00012]
[1780516060177,85.05,65742.02,0.0,-1.0,0.0,0.00012]
[1780516062191,85.05,65748.67,0.0,-1.0,0.0,0.00012]
[1780516063202,85.05,65751.04,0.0,-1.0,0.0,0.00012]
[1780516064206,85.05,65757.11,0.0,-1.0,0.0,0.00012]
[1780516065213,85.05,65757.9,0.0,-1.0,0.0,0.00012]
[1780516067227,85.05,65759.64,0.0,-1.0,0.0,0.00012]
[1780516067489,85.05,65759.64,0.0,-1.0,0.0,0.00012]
[1780516068234,85.05,65760.64,0.0,-1.0,0.0,0.00012]
[1780516073271,85.05,65760.19,0.0,-1.0,0.0,0.00012]
[1780516074584,85.05,65736.47,0.0,-1.0,0.0,0.00012]
[1780516075294,85.05,65691.85,0.0,-1.0,0.0,0.00011]
[1780516077157,85.05,65691.85,0.0,-1.0,0.0,0.00011]
[1780516077191,85.05,65686.29,0.0,-1.0,0.0,0.0001]
[1780516077306,85.05,65678.9,0.0,-1.0,0.0,0.0001]
[1780516078312,85.05,65677.23,0.0,-1.0,0.0,0.0001]
[1780516079319,85.05,65671.98,0.0,-1.0,0.0,0.0001]
[1780516080326,85.05,65670.53,0.0,-1.0,0.0,0.0001]
[1780516081333,85.05,65673.83,0.0,-1.0,0.0,0.0001]
[1780516082805,85.05,65673.83,0.0,-1.0,0.0,0.0001]
[1780516082806,85.05,65682.21,0.0,-1.0,0.0,0.0001]
[1780516083346,85.05,65684.22,0.0,-1.0,0.0,0.0001]
[1780516084357,85.05,65682.6,0.0,-1.0,0.0,0.0001]
[1780516086373,85.05,65685.1,0.0,-1.0,0.0,0.0001]
[1780516087380,85.05,65690.24,0.0,-1.0,0.0,0.0001]
[1780516090403,85.05,65691.79,0.0,-1.0,0.0,0.00011]
[1780516091409,85.05,65690.74,0.0,-1.0,0.0,0.0001]
[1780516092732,85.05,65689.51,0.0,-1.0,0.0,0.0001]
[1780516093423,85.05,65688.46,0.0,-1.0,0.0,0.0001]
[1780516095436,85.05,65685.07,0.0,-1.0,0.0,0.0001]
[1780516096444,85.05,65683.82,0.0,-1.0,0.0,0.0001]
[1780516097451,85.05,65684.84,0.0,-1.0,0.0,0.0001]
[1780516101479,85.05,65683.68,0.0,-1.0,0.0,0.0001]
[1780516102485,85.05,65680.8,0.0,-1.0,0.0,0.0001]
[1780516104502,85.05,65678.47,0.0,-1.0,0.0,0.0001]
[1780516105509,85.05,65686.67,0.0,-1.0,0.0,0.0001]
[1780516106516,85.05,65688.84,0.0,-1.0,0.0,0.0001]
[1780516107486,85.05,65688.84,0.0,-1.0,0.0,0.0001]
[1780516109025,85.05,65688.34,0.0,-1.0,0.0,0.0001]
[1780516109040,85.05,65688.34,0.0,-1.0,0.0,0.0001]
[1780516109237,85.05,65686.11,0.0,-1.0,0.0,0.0001]
[1780516110544,85.05,65681.79,0.0,-1.0,0.0,0.0001]
[1780516111551,85.05,65681.64,0.0,-1.0,0.0,0.0001]
[1780516112558,85.05,65683.12,0.0,-1.0,0.0,0.0001]
[1780516114572,85.05,65682.11,0.0,-1.0,0.0,0.0001]
[1780516118600,85.05,65680.11,0.0,-1.0,0.0,0.0001]
[1780516119607,85.05,65679.13,0.0,-1.0,0.0,0.0001]
[1780516120614,85.05,65677.89,0.0,-1.0,0.0,0.0001]
[1780516121620,85.05,65673.77,0.0,-1.0,0.0,0.0001]
[1780516122627,85.05,65672.23,0.0,-1.0,0.0,0.0001]
[1780516123634,85.05,65673.82,0.0,-1.0,0.0,0.0001]
[1780516124642,85.05,65670.28,0.0,-1.0,0.0,0.0001]
[1780516128670,85.05,65669.24,0.0,-1.0,0.0,0.0001]
[1780516129677,85.05,65666.54,0.0,-1.0,0.0,0.0001]
[1780516131691,85.05,65665.31,0.0,-1.0,0.0,0.0001]
[1780516133704,85.05,65666.61,0.0,-1.0,0.0,0.0001]
[1780516135719,85.05,65663.82,0.0,-1.0,0.0,0.0001]
[1780516136726,85.05,65658.52,0.0,-1.0,0.0,0.0001]
[1780516137733,85.05,65657.21,0.0,-1.0,0.0,0.0001]
[1780516138670,85.05,65657.21,0.0,-1.0,0.0,0.0001]
[1780516138740,85.05,65659.0,0.0,-1.0,0.0,0.0001]
[1780516142768,85.05,65660.91,0.0,-1.0,0.0,0.0001]
[1780516144782,85.05,65663.94,0.0,-1.0,0.0,0.0001]
[1780516145789,85.05,65668.28,0.0,-1.0,0.0,0.0001]
[1780516147805,85.05,65671.42,0.0,-1.0,0.0,0.0001]
[1780516149064,85.05,65671.42,0.0,-1.0,0.0,0.0001]
[1780516149119,85.05,65671.42,0.0,-1.0,0.0,0.0001]
[1780516149134,85.05,65676.78,0.0,-1.0,0.0,0.0001]
[1780516149819,85.05,65678.1,0.0,-1.0,0.0,0.0001]
[1780516151833,85.05,65679.32,0.0,-1.0,0.0,0.0001]
[1780516156868,85.05,65678.59,0.0,-1.0,0.0,0.0001]
[1780516158882,85.05,65677.03,0.0,-1.0,0.0,0.0001]
[1780516160895,85.05,65678.32,0.0,-1.0,0.0,0.0001]
[1780516163917,85.05,65672.39,0.0,-1.0,0.0,0.0001]
[1780516164924,85.05,65671.24,0.0,-1.0,0.0,0.0001]
[1780516166938,85.05,65668.61,0.0,-1.0,0.0,0.0001]
[1780516167945,85.05,65665.67,0.0,-1.0,0.0,0.0001]
[1780516168952,85.05,65661.29,0.0,-1.0,0.0,0.0001]
[1780516171974,85.05,65661.95,0.0,-1.0,0.0,9e-05]
[1780516172981,85.05,65664.51,0.0,-1.0,0.0,0.0001]
[1780516173988,85.05,65670.84,0.0,-1.0,0.0,0.0001]
[1780516176004,85.05,65671.15,0.0,-1.0,0.0,0.0001]
[1780516178015,85.05,65669.08,0.0,-1.0,0.0,0.0001]
[1780516182043,85.05,65670.23,0.0,-1.0,0.0,0.0001]
[1780516187189,85.05,65671.08,0.0,-1.0,0.0,0.0001]
[1780516190273,85.05,65671.29,0.0,-1.0,0.0,0.0001]
[1780516190297,85.05,65671.29,0.0,-1.0,0.0,0.0001]
[1780516190366,85.05,65674.28,0.0,-1.0,0.0,0.0001]
[1780516191107,85.05,65678.21,0.0,-1.0,0.0,0.0001]
[1780516192114,85.05,65679.26,0.0,-1.0,0.0,0.0001]
[1780516196142,85.05,65672.72,0.0,-1.0,0.0,0.0001]
[1780516197149,85.05,65668.6,0.0,-1.0,0.0,0.0001]
[1780516198156,85.05,65669.24,0.0,-1.0,0.0,0.0001]
[1780516199163,85.05,65661.93,0.0,-1.0,0.0,9e-05]
[1780516200197,85.05,65658.54,0.0,-1.0,0.0,9e-05]
[1780516201202,85.05,65631.61,0.0,-1.0,0.0,9e-05]
[1780516202211,85.05,65593.25,0.0,-1.0,0.0,8e-05]
[1780516203252,85.05,65598.8,0.0,-1.0,0.0,8e-05]
[1780516204225,85.05,65616.19,0.0,-1.0,0.0,9e-05]
[1780516205125,85.05,65616.19,0.0,-1.0,0.0,9e-05]
[1780516205232,85.05,65618.18,0.0,-1.0,0.0,9e-05]
[1780516206240,85.05,65611.68,0.0,-1.0,0.0,8e-05]
[1780516207249,85.05,65610.46,0.0,-1.0,0.0,8e-05]
[1780516208255,85.05,65614.26,0.0,-1.0,0.0,9e-05]
[1780516209116,85.05,65614.26,0.0,-1.0,0.0,9e-05]
[1780516209261,85.05,65617.27,0.0,-1.0,0.0,9e-05]
[1780516210269,85.05,65606.12,0.0,-1.0,0.0,8e-05]
[1780516212302,85.05,65609.59,0.0,-1.0,0.0,8e-05]
[1780516214308,85.05,65604.33,0.0,-1.0,0.0,8e-05]
[1780516215315,85.05,65605.25,0.0,-1.0,0.0,8e-05]
[1780516216322,85.05,65600.2,0.0,-1.0,0.0,8e-05]
[1780516217329,85.05,65597.57,0.0,-1.0,0.0,8e-05]
[1780516218336,85.05,65596.34,0.0,-1.0,0.0,8e-05]
[1780516219349,85.05,65584.76,0.0,-1.0,0.0,8e-05]
[1780516220351,85.05,65581.67,0.0,-1.0,0.0,8e-05]
[1780516221358,85.05,65580.13,0.0,-1.0,0.0,8e-05]
[1780516223372,85.05,65592.51,0.0,-1.0,0.0,8e-05]
[1780516225386,85.05,65591.56,0.0,-1.0,0.0,8e-05]
[1780516226395,85.05,65586.78,0.0,-1.0,0.0,8e-05]
[1780516227402,85.05,65582.81,0.0,-1.0,0.0,8e-05]
[1780516228410,85.05,65571.58,0.0,-1.0,0.0,8e-05]
[1780516230423,85.05,65580.9,0.0,-1.0,0.0,8e-05]
[1780516231430,85.05,65580.85,0.0,-1.0,0.0,8e-05]
[1780516233444,85.05,65576.19,0.0,-1.0,0.0,8e-05]
[1780516234453,85.05,65575.02,0.0,-1.0,0.0,8e-05]
[1780516235460,85.05,65570.37,0.0,-1.0,0.0,8e-05]
[1780516240495,85.05,65569.63,0.0,-1.0,0.0,8e-05]
[1780516241502,85.05,65565.8,0.0,-1.0,0.0,7e-05]
[1780516242509,85.05,65567.52,0.0,-1.0,0.0,7e-05]
[1780516243517,85.05,65573.48,0.0,-1.0,0.0,8e-05]
[1780516244523,85.05,65567.4,0.0,-1.0,0.0,7e-05]
[1780516245530,85.05,65567.21,0.0,-1.0,0.0,7e-05]
[1780516246537,85.05,65565.54,0.0,-1.0,0.0,7e-05]
[1780516247544,85.05,65559.29,0.0,-1.0,0.0,7e-05]
[1780516248552,85.05,65555.52,0.0,-1.0,0.0,7e-05]
[1780516250571,85.05,65558.69,0.0,-1.0,0.0,7e-05]
[1780516251576,85.05,65555.26,0.0,-1.0,0.0,7e-05]
[1780516252584,85.05,65557.21,0.0,-1.0,0.0,7e-05]
[1780516253591,85.05,65559.39,0.0,-1.0,0.0,7e-05]
[1780516256147,85.05,65560.26,0.0,-1.0,0.0,7e-05]
[1780516256256,85.05,65560.26,0.0,-1.0,0.0,7e-05]
[1780516256357,85.05,65560.16,0.0,-1.0,0.0,7e-05]
[1780516257192,85.05,65560.16,0.0,-1.0,0.0,7e-05]
[1780516257619,85.05,65563.74,0.0,-1.0,0.0,7e-05]
[1780516258626,85.05,65555.11,0.0,-1.0,0.0,7e-05]
[1780516259633,85.05,65552.76,0.0,-1.0,0.0,7e-05]
[1780516260679,85.05,65552.76,0.0,-1.0,0.0,7e-05]
[1780516260708,85.05,65552.76,0.0,-1.0,0.0,7e-05]
[1780516260801,85.05,65551.38,0.0,-1.0,0.0,7e-05]
[1780516261647,85.05,65548.65,0.0,-1.0,0.0,7e-05]
[1780516262654,85.05,65550.52,0.0,-1.0,0.0,7e-05]
[1780516263661,85.05,65553.35,0.0,-1.0,0.0,7e-05]
[1780516265675,85.05,65552.1,0.0,-1.0,0.0,7e-05]
[1780516266662,85.05,65552.1,0.0,-1.0,0.0,7e-05]
[1780516266707,85.05,65552.1,0.0,-1.0,0.0,7e-05]
[1780516266757,85.05,65548.85,0.0,-1.0,0.0,7e-05]
[1780516269703,85.05,65552.06,0.0,-1.0,0.0,7e-05]
[1780516271298,85.05,65552.06,0.0,-1.0,0.0,7e-05]
[1780516271351,85.05,65552.06,0.0,-1.0,0.0,7e-05]
[1780516271389,85.05,65554.11,0.0,-1.0,0.0,7e-05]
[1780516271717,85.05,65561.66,0.0,-1.0,0.0,7e-05]
[1780516272724,85.05,65569.2,0.0,-1.0,0.0,8e-05]
[1780516273742,85.05,65574.92,0.0,-1.0,0.0,8e-05]
[1780516274748,85.05,65580.54,0.0,-1.0,0.0,8e-05]
[1780516275755,85.05,65577.15,0.0,-1.0,0.0,8e-05]
[1780516276762,85.05,65578.44,0.0,-1.0,0.0,8e-05]
[1780516277769,85.05,65575.49,0.0,-1.0,0.0,8e-05]
[1780516278926,85.05,65575.49,0.0,-1.0,0.0,8e-05]
[1780516279783,85.05,65577.81,0.0,-1.0,0.0,8e-05]
[1780516284818,85.05,65563.14,0.0,-1.0,0.0,7e-05]
[1780516285825,85.05,65563.3,0.0,-1.0,0.0,7e-05]
[1780516286833,85.05,65563.3,0.0,-1.0,0.0,7e-05]
[1780516286889,85.05,65563.3,0.0,-1.0,0.0,7e-05]
[1780516286984,85.05,65563.52,0.0,-1.0,0.0,7e-05]
[1780516287839,85.05,65559.79,0.0,-1.0,0.0,7e-05]
[1780516288846,85.05,65557.99,0.0,-1.0,0.0,7e-05]
[1780516289853,85.05,65552.35,0.0,-1.0,0.0,7e-05]
[1780516290861,85.05,65549.44,0.0,-1.0,0.0,7e-05]
[1780516291867,85.05,65540.86,0.0,-1.0,0.0,7e-05]
[1780516292875,85.05,65537.78,0.0,-1.0,0.0,7e-05]
[1780516293881,85.05,65531.62,0.0,-1.0,0.0,7e-05]
[1780516294888,85.05,65523.01,0.0,-1.0,0.0,7e-05]
[1780516295897,85.05,65510.25,0.0,-1.0,0.0,6e-05]
[1780516296903,85.05,65494.74,0.0,-1.0,0.0,6e-05]
[1780516297955,85.05,65489.68,0.0,-1.0,0.0,6e-05]
[1780516298938,85.05,65470.75,0.0,-1.0,0.0,6e-05]
[1780516299944,85.05,65473.31,0.0,-1.0,0.0,6e-05]
[1780516300951,85.05,65476.19,0.0,-1.0,0.0,6e-05]
[1780516302142,85.05,65476.19,0.0,-1.0,0.0,6e-05]
[1780516302181,85.05,65480.1,0.0,-1.0,0.0,6e-05]
[1780516302967,85.05,65502.6,0.0,-1.0,0.0,6e-05]
[1780516303975,85.05,65498.73,0.0,-1.0,0.0,6e-05]
[1780516304982,85.05,65495.4,0.0,-1.0,0.0,6e-05]
[1780516306005,85.05,65495.4,0.0,-1.0,0.0,6e-05]
[1780516306102,85.05,65493.19,0.0,-1.0,0.0,6e-05]
[1780516308003,85.05,65494.68,0.0,-1.0,0.0,6e-05]
[1780516309010,85.05,65493.25,0.0,-1.0,0.0,6e-05]
[1780516310017,85.05,65498.54,0.0,-1.0,0.0,6e-05]
[1780516311024,85.05,65502.85,0.0,-1.0,0.0,6e-05]
[1780516312064,85.05,65505.55,0.0,-1.0,0.0,6e-05]
[1780516314065,85.05,65503.76,0.0,-1.0,0.0,6e-05]
[1780516315072,85.05,65505.53,0.0,-1.0,0.0,6e-05]
[1780516318094,85.05,65499.4,0.0,-1.0,0.0,6e-05]
[1780516319100,85.05,65498.94,0.0,-1.0,0.0,6e-05]
[1780516320108,85.05,65497.37,0.0,-1.0,0.0,6e-05]
[1780516321115,85.05,65499.67,0.0,-1.0,0.0,6e-05]
[1780516323129,85.05,65496.64,0.0,-1.0,0.0,6e-05]
[1780516324137,85.05,65497.52,0.0,-1.0,0.0,6e-05]
[1780516325143,85.05,65493.97,0.0,-1.0,0.0,6e-05]
[1780516327157,85.05,65488.45,0.0,-1.0,0.0,6e-05]
[1780516328164,85.05,65475.28,0.0,-1.0,0.0,6e-05]
[1780516329180,85.05,65470.1,0.0,-1.0,0.0,6e-05]
[1780516330187,85.05,65464.52,0.0,-1.0,0.0,6e-05]
[1780516331198,85.05,65463.78,0.0,-1.0,0.0,6e-05]
[1780516332204,85.05,65455.54,0.0,-1.0,0.0,6e-05]
[1780516333212,85.05,65456.38,0.0,-1.0,0.0,6e-05]
[1780516334309,85.05,65450.4,0.0,-1.0,0.0,6e-05]
[1780516335238,85.05,65450.49,0.0,-1.0,0.0,6e-05]
[1780516336273,85.05,65449.21,0.0,-1.0,0.0,6e-05]
[1780516337295,85.05,65449.21,0.0,-1.0,0.0,6e-05]
[1780516337401,85.05,65443.33,0.0,-1.0,0.0,5e-05]
[1780516339015,85.05,65442.61,0.0,-1.0,0.0,5e-05]
[1780516339283,85.05,65446.26,0.0,-1.0,0.0,6e-05]
[1780516340290,85.05,65458.5,0.0,-1.0,0.0,6e-05]
[1780516341305,85.05,65456.85,0.0,-1.0,0.0,6e-05]
[1780516342301,85.05,65454.66,0.0,-1.0,0.0,6e-05]
[1780516343308,85.05,65452.0,0.0,-1.0,0.0,6e-05]
[1780516345324,85.05,65442.98,0.0,-1.0,0.0,5e-05]
[1780516346331,85.05,65441.77,0.0,-1.0,0.0,5e-05]
[1780516347339,85.05,65439.63,0.0,-1.0,0.0,5e-05]
[1780516348345,85.05,65435.14,0.0,-1.0,0.0,5e-05]
[1780516349352,85.05,65437.99,0.0,-1.0,0.0,5e-05]
[1780516350359,85.05,65432.84,0.0,-1.0,0.0,5e-05]
[1780516351366,85.05,65431.91,0.0,-1.0,0.0,5e-05]
[1780516352373,85.05,65432.87,0.0,-1.0,0.0,5e-05]
[1780516354387,85.05,65430.99,0.0,-1.0,0.0,5e-05]
[1780516355395,85.05,65427.25,0.0,-1.0,0.0,5e-05]
[1780516356402,85.05,65426.05,0.0,-1.0,0.0,5e-05]
[1780516357409,85.05,65428.58,0.0,-1.0,0.0,5e-05]
[1780516358416,85.05,65426.24,0.0,-1.0,0.0,5e-05]
[1780516359423,85.05,65425.35,0.0,-1.0,0.0,5e-05]
[1780516360430,85.05,65426.49,0.0,-1.0,0.0,5e-05]
[1780516361437,85.05,65424.52,0.0,-1.0,0.0,5e-05]
[1780516362444,85.05,65427.68,0.0,-1.0,0.0,5e-05]
[1780516365465,85.05,65428.96,0.0,-1.0,0.0,5e-05]
[1780516368485,85.05,65426.78,0.0,-1.0,0.0,5e-05]
[1780516369496,85.05,65425.75,0.0,-1.0,0.0,5e-05]
[1780516370502,85.05,65427.95,0.0,-1.0,0.0,5e-05]
[1780516371180,85.05,65427.95,0.0,-1.0,0.0,5e-05]
[1780516371284,85.05,65427.95,0.0,-1.0,0.0,5e-05]
[1780516371509,85.05,65425.85,0.0,-1.0,0.0,5e-05]
[1780516372516,85.05,65425.02,0.0,-1.0,0.0,5e-05]
[1780516373523,85.05,65425.98,0.0,-1.0,0.0,5e-05]
[1780516374530,85.05,65423.9,0.0,-1.0,0.0,5e-05]
[1780516375537,85.05,65422.61,0.0,-1.0,0.0,5e-05]
[1780516376468,85.05,65422.61,0.0,-1.0,0.0,5e-05]
[1780516380579,85.05,65419.47,0.0,-1.0,0.0,5e-05]
[1780516382514,85.05,65418.72,0.0,-1.0,0.0,5e-05]
[1780516382603,85.05,65418.72,0.0,-1.0,0.0,5e-05]
[1780516382681,85.05,65418.31,0.0,-1.0,0.0,5e-05]
[1780516384611,85.05,65426.61,0.0,-1.0,0.0,5e-05]
[1780516385615,85.05,65427.64,0.0,-1.0,0.0,5e-05]
[1780516387630,85.05,65425.34,0.0,-1.0,0.0,5e-05]
[1780516388637,85.05,65424.07,0.0,-1.0,0.0,5e-05]
[1780516390654,85.05,65420.65,0.0,-1.0,0.0,5e-05]
[1780516391661,85.05,65421.85,0.0,-1.0,0.0,5e-05]
[1780516392668,85.05,65420.21,0.0,-1.0,0.0,5e-05]
[1780516393675,85.05,65423.13,0.0,-1.0,0.0,5e-05]
[1780516394682,85.05,65420.27,0.0,-1.0,0.0,5e-05]
[1780516395689,85.05,65417.7,0.0,-1.0,0.0,5e-05]
[1780516396696,85.05,65414.77,0.0,-1.0,0.0,5e-05]
[1780516397702,85.05,65416.97,0.0,-1.0,0.0,5e-05]
[1780516398710,85.05,65414.04,0.0,-1.0,0.0,5e-05]
[1780516400724,85.05,65415.68,0.0,-1.0,0.0,5e-05]
[1780516401731,85.05,65416.95,0.0,-1.0,0.0,5e-05]
[1780516404752,85.05,65422.89,0.0,-1.0,0.0,5e-05]
[1780516405759,85.05,65425.49,0.0,-1.0,0.0,5e-05]
[1780516407777,85.05,65422.55,0.0,-1.0,0.0,5e-05]
[1780516408784,85.05,65421.59,0.0,-1.0,0.0,5e-05]
[1780516411805,85.05,65422.17,0.0,-1.0,0.0,5e-05]
[1780516414826,85.05,65420.24,0.0,-1.0,0.0,5e-05]
[1780516418854,85.05,65419.39,0.0,-1.0,0.0,5e-05]
[1780516419861,85.05,65416.7,0.0,-1.0,0.0,5e-05]
[1780516422882,85.05,65414.46,0.0,-1.0,0.0,5e-05]
[1780516423889,85.05,65413.16,0.0,-1.0,0.0,5e-05]
[1780516425903,85.05,65412.3,0.0,-1.0,0.0,5e-05]
[1780516430938,85.05,65412.65,0.0,-1.0,0.0,5e-05]
[1780516431963,85.05,65404.35,0.0,-1.0,0.0,5e-05]
[1780516432956,85.05,65402.57,0.0,-1.0,0.0,5e-05]
[1780516433963,85.05,65397.19,0.0,-1.0,0.0,5e-05]
[1780516434970,85.05,65401.6,0.0,-1.0,0.0,5e-05]
[1780516435977,85.05,65404.0,0.0,-1.0,0.0,5e-05]
[1780516436984,85.05,65403.08,0.0,-1.0,0.0,5e-05]
[1780516437991,85.05,65400.06,0.0,-1.0,0.0,5e-05]
[1780516438998,85.05,65401.0,0.0,-1.0,0.0,5e-05]
[1780516440019,85.05,65404.36,0.0,-1.0,0.0,5e-05]
[1780516442697,85.05,65380.06,0.0,-1.0,0.0,5e-05]
[1780516443122,85.05,65321.44,0.0,-1.0,0.0,4e-05]
[1780516444128,85.05,65321.33,0.0,-1.0,0.0,4e-05]
[1780516445130,85.05,65332.44,0.0,-1.0,0.0,4e-05]
[1780516446174,85.05,65332.44,0.0,-1.0,0.0,4e-05]
[1780516446203,85.05,65335.42,0.0,-1.0,0.0,4e-05]
[1780516447144,85.05,65332.14,0.0,-1.0,0.0,4e-05]
[1780516448348,85.05,65332.14,0.0,-1.0,0.0,4e-05]
[1780516448443,85.05,65327.67,0.0,-1.0,0.0,4e-05]
[1780516450202,85.05,65323.61,0.0,-1.0,0.0,4e-05]
[1780516454225,85.05,65334.77,0.0,-1.0,0.0,4e-05]
[1780516455242,85.05,65320.61,0.0,-1.0,0.0,4e-05]
[1780516456246,85.05,65304.58,0.0,-1.0,0.0,4e-05]
[1780516457252,85.05,65301.94,0.0,-1.0,0.0,4e-05]
[1780516458259,85.05,65303.55,0.0,-1.0,0.0,4e-05]
[1780516460278,85.05,65313.13,0.0,-1.0,0.0,4e-05]
[1780516462329,85.05,65311.66,0.0,-1.0,0.0,4e-05]
[1780516467354,85.05,65313.82,0.0,-1.0,0.0,4e-05]
[1780516472397,85.05,65309.95,0.0,-1.0,0.0,4e-05]
[1780516477433,85.05,65310.73,0.0,-1.0,0.0,4e-05]
[1780516482468,85.05,65313.61,0.0,-1.0,0.0,4e-05]
[1780516487504,85.05,65312.56,0.0,-1.0,0.0,4e-05]
[1780516490525,85.05,65303.1,0.0,-1.0,0.0,4e-05]
[1780516495564,85.05,65301.04,0.0,-1.0,0.0,4e-05]
[1780516496571,85.05,65288.42,0.0,-1.0,0.0,4e-05]
[1780516497578,85.05,65281.14,0.0,-1.0,0.0,4e-05]
[1780516498585,85.05,65278.83,0.0,-1.0,0.0,3e-05]
[1780516500599,85.05,65272.31,0.0,-1.0,0.0,3e-05]
[1780516501606,85.05,65269.77,0.0,-1.0,0.0,3e-05]
[1780516502617,85.05,65263.97,0.0,-1.0,0.0,3e-05]
[1780516504637,85.05,65266.17,0.0,-1.0,0.0,3e-05]
[1780516505644,85.05,65274.29,0.0,-1.0,0.0,3e-05]
[1780516506654,85.05,65268.11,0.0,-1.0,0.0,3e-05]
[1780516507661,85.05,65252.35,0.0,-1.0,0.0,3e-05]
[1780516508669,85.05,65254.09,0.0,-1.0,0.0,3e-05]
[1780516509677,85.05,65247.75,0.0,-1.0,0.0,3e-05]
[1780516510684,85.05,65258.31,0.0,-1.0,0.0,3e-05]
[1780516511691,85.05,65250.84,0.0,-1.0,0.0,3e-05]
[1780516512698,85.05,65245.02,0.0,-1.0,0.0,3e-05]
[1780516513712,85.05,65206.91,0.0,-1.0,0.0,3e-05]
[1780516514717,85.05,65194.65,0.0,-1.0,0.0,3e-05]
[1780516515738,85.05,65187.05,0.0,-1.0,0.0,3e-05]
[1780516516732,85.05,65184.48,0.0,-1.0,0.0,3e-05]
[1780516517739,85.05,65198.99,0.0,-1.0,0.0,3e-05]
[1780516518752,85.05,65209.32,0.0,-1.0,0.0,3e-05]
[1780516519759,85.05,65211.14,0.0,-1.0,0.0,3e-05]
[1780516521779,85.05,65224.38,0.0,-1.0,0.0,3e-05]
[1780516522785,85.05,65244.22,0.0,-1.0,0.0,3e-05]
[1780516523837,85.05,65237.71,0.0,-1.0,0.0,3e-05]
[1780516524800,85.05,65220.74,0.0,-1.0,0.0,3e-05]
[1780516525810,85.05,65230.82,0.0,-1.0,0.0,3e-05]
[1780516526821,85.05,65240.45,0.0,-1.0,0.0,3e-05]
[1780516528920,85.05,65248.63,0.0,-1.0,0.0,3e-05]
[1780516531094,85.05,65256.87,0.0,-1.0,0.0,3e-05]
[1780516532963,85.05,65261.26,0.0,-1.0,0.0,3e-05]
[1780516535984,85.05,65251.32,0.0,-1.0,0.0,3e-05]
[1780516536991,85.05,65249.56,0.0,-1.0,0.0,3e-05]
[1780516539019,85.05,65242.9,0.0,-1.0,0.0,3e-05]
[1780516541033,85.05,65241.01,0.0,-1.0,0.0,3e-05]
[1780516544084,85.05,65232.99,0.0,-1.0,0.0,3e-05]
[1780516547090,85.05,65226.54,0.0,-1.0,0.0,3e-05]
[1780516548099,85.05,65224.46,0.0,-1.0,0.0,3e-05]
[1780516551120,85.05,65230.54,0.0,-1.0,0.0,3e-05]
[1780516554141,85.05,65223.31,0.0,-1.0,0.0,3e-05]
[1780516555150,85.05,65221.71,0.0,-1.0,0.0,3e-05]
[1780516560185,85.05,65229.8,0.0,-1.0,0.0,3e-05]
[1780516561191,85.05,65244.99,0.0,-1.0,0.0,3e-05]
[1780516562198,85.05,65248.82,0.0,-1.0,0.0,3e-05]
[1780516564227,85.05,65261.2,0.0,-1.0,0.0,3e-05]
[1780516565234,85.05,65260.85,0.0,-1.0,0.0,3e-05]
[1780516569262,85.05,65242.36,0.0,-1.0,0.0,3e-05]
[1780516570269,85.05,65239.75,0.0,-1.0,0.0,3e-05]
[1780516571276,85.05,65230.45,0.0,-1.0,0.0,3e-05]
[1780516572283,85.05,65227.51,0.0,-1.0,0.0,3e-05]
[1780516573290,85.05,65233.97,0.0,-1.0,0.0,3e-05]
[1780516574297,85.05,65229.91,0.0,-1.0,0.0,3e-05]
[1780516575304,85.05,65222.27,0.0,-1.0,0.0,3e-05]
[1780516576311,85.05,65221.73,0.0,-1.0,0.0,3e-05]
[1780516581346,85.05,65222.62,0.0,-1.0,0.0,3e-05]
[1780516585375,85.05,65231.23,0.0,-1.0,0.0,3e-05]
[1780516587389,85.05,65234.01,0.0,-1.0,0.0,3e-05]
[1780516591417,85.05,65232.41,0.0,-1.0,0.0,3e-05]
[1780516595446,85.05,65239.27,0.0,-1.0,0.0,3e-05]
[1780516597463,85.05,65246.44,0.0,-1.0,0.0,3e-05]
[1780516599477,85.05,65253.95,0.0,-1.0,0.0,3e-05]
[1780516601506,85.05,65275.81,0.0,-1.0,0.0,3e-05]
[1780516602511,85.05,65296.08,0.0,-1.0,0.0,4e-05]
[1780516603528,85.05,65302.59,0.0,-1.0,0.0,4e-05]
[1780516604534,85.05,65312.48,0.0,-1.0,0.0,4e-05]
[1780516605541,85.05,65319.19,0.0,-1.0,0.0,4e-05]
[1780516606548,85.05,65327.24,0.0,-1.0,0.0,4e-05]
[1780516608562,85.05,65333.73,0.0,-1.0,0.0,4e-05]
[1780516610598,85.05,65317.28,0.0,-1.0,0.0,4e-05]
[1780516611587,85.05,65311.33,0.0,-1.0,0.0,4e-05]
[1780516612594,85.05,65296.45,0.0,-1.0,0.0,4e-05]
[1780516613617,85.05,65288.36,0.0,-1.0,0.0,3e-05]
[1780516615008,85.05,65277.21,0.0,-1.0,0.0,3e-05]
[1780516615614,85.05,65274.75,0.0,-1.0,0.0,3e-05]
[1780516620649,85.05,65279.62,0.0,-1.0,0.0,3e-05]
[1780516621657,85.05,65285.68,0.0,-1.0,0.0,3e-05]
[1780516622664,85.05,65290.88,0.0,-1.0,0.0,3e-05]
[1780516624678,85.05,65283.32,0.0,-1.0,0.0,3e-05]
[1780516626692,85.05,65291.4,0.0,-1.0,0.0,3e-05]
[1780516627698,85.05,65291.17,0.0,-1.0,0.0,3e-05]
[1780516628706,85.05,65283.81,0.0,-1.0,0.0,3e-05]
[1780516629713,85.05,65283.27,0.0,-1.0,0.0,3e-05]
[1780516634748,85.05,65285.22,0.0,-1.0,0.0,3e-05]
[1780516635755,85.05,65277.16,0.0,-1.0,0.0,3e-05]
[1780516636762,85.05,65270.22,0.0,-1.0,0.0,3e-05]
[1780516637771,85.05,65271.64,0.0,-1.0,0.0,3e-05]
[1780516639785,85.05,65271.16,0.0,-1.0,0.0,3e-05]
[1780516644820,85.05,65271.4,0.0,-1.0,0.0,3e-05]
[1780516646837,85.05,65270.1,0.0,-1.0,0.0,3e-05]
[1780516651869,85.05,65270.04,0.0,-1.0,0.0,3e-05]
[1780516655897,85.05,65261.64,0.0,-1.0,0.0,3e-05]
[1780516657912,85.05,65268.07,0.0,-1.0,0.0,3e-05]
[1780516662947,85.05,65276.0,0.0,-1.0,0.0,3e-05]
[1780516663954,85.05,65276.73,0.0,-1.0,0.0,3e-05]
[1780516668992,85.05,65281.53,0.0,-1.0,0.0,3e-05]
[1780516672014,85.05,65288.44,0.0,-1.0,0.0,3e-05]
[1780516674053,85.05,65294.14,0.0,-1.0,0.0,3e-05]
[1780516675038,85.05,65306.51,0.0,-1.0,0.0,4e-05]
[1780516676045,85.05,65317.13,0.0,-1.0,0.0,4e-05]
[1780516677052,85.05,65316.81,0.0,-1.0,0.0,4e-05]
[1780516682088,85.05,65312.48,0.0,-1.0,0.0,4e-05]
[1780516683105,85.05,65319.3,0.0,-1.0,0.0,4e-05]
[1780516684104,85.05,65323.12,0.0,-1.0,0.0,4e-05]
[1780516686119,85.05,65330.02,0.0,-1.0,0.0,4e-05]
[1780516688133,85.05,65332.1,0.0,-1.0,0.0,4e-05]
[1780516694175,85.05,65332.7,0.0,-1.0,0.0,4e-05]
[1780516699211,85.05,65334.55,0.0,-1.0,0.0,4e-05]
[1780516703240,85.05,65338.84,0.0,-1.0,0.0,4e-05]
[1780516704257,85.05,65338.84,0.0,-1.0,0.0,4e-05]
[1780516705319,85.05,65341.37,0.0,-1.0,0.0,4e-05]
[1780516705410,85.05,65342.18,0.0,-1.0,0.0,4e-05]
[1780516706261,85.05,65343.23,0.0,-1.0,0.0,4e-05]
[1780516707268,85.05,65345.06,0.0,-1.0,0.0,4e-05]
[1780516708277,85.05,65350.61,0.0,-1.0,0.0,4e-05]
[1780516709283,85.05,65350.71,0.0,-1.0,0.0,4e-05]
[1780516710291,85.05,65352.76,0.0,-1.0,0.0,4e-05]
[1780516711298,85.05,65350.39,0.0,-1.0,0.0,4e-05]
[1780516712305,85.05,65348.61,0.0,-1.0,0.0,4e-05]
[1780516714326,85.05,65347.31,0.0,-1.0,0.0,4e-05]
[1780516714753,85.05,65347.31,0.0,-1.0,0.0,4e-05]
[1780516715334,85.05,65346.12,0.0,-1.0,0.0,4e-05]
[1780516715730,85.05,65346.12,0.0,-1.0,0.0,4e-05]
[1780516715835,85.05,65346.12,0.0,-1.0,0.0,4e-05]
[1780516716341,85.05,65343.23,0.0,-1.0,0.0,4e-05]
[1780516717347,85.05,65345.58,0.0,-1.0,0.0,4e-05]
[1780516718354,85.05,65338.12,0.0,-1.0,0.0,4e-05]
[1780516719361,85.05,65336.23,0.0,-1.0,0.0,4e-05]
[1780516719482,85.05,65336.23,0.0,-1.0,0.0,4e-05]
[1780516719607,85.05,65336.23,0.0,-1.0,0.0,4e-05]
[1780516720368,85.05,65339.48,0.0,-1.0,0.0,4e-05]
[1780516721375,85.05,65341.99,0.0,-1.0,0.0,4e-05]
[1780516724396,85.05,65339.99,0.0,-1.0,0.0,4e-05]
[1780516726410,85.05,65338.77,0.0,-1.0,0.0,4e-05]
[1780516727417,85.05,65337.61,0.0,-1.0,0.0,4e-05]
[1780516729037,85.05,65337.61,0.0,-1.0,0.0,4e-05]
[1780516729146,85.05,65337.61,0.0,-1.0,0.0,4e-05]
[1780516729246,85.05,65338.5,0.0,-1.0,0.0,4e-05]
[1780516729431,85.05,65344.29,0.0,-1.0,0.0,4e-05]
[1780516730439,85.05,65345.66,0.0,-1.0,0.0,4e-05]
[1780516731444,85.05,65343.36,0.0,-1.0,0.0,4e-05]
[1780516732452,85.05,65339.28,0.0,-1.0,0.0,4e-05]
[1780516733462,85.05,65342.01,0.0,-1.0,0.0,4e-05]
[1780516736480,85.05,65343.12,0.0,-1.0,0.0,4e-05]
[1780516737487,85.05,65344.91,0.0,-1.0,0.0,4e-05]
[1780516738494,85.05,65342.98,0.0,-1.0,0.0,4e-05]
[1780516739501,85.05,65344.08,0.0,-1.0,0.0,4e-05]
[1780516744536,85.05,65344.11,0.0,-1.0,0.0,4e-05]
[1780516745543,85.05,65342.4,0.0,-1.0,0.0,4e-05]
[1780516746550,85.05,65338.47,0.0,-1.0,0.0,4e-05]
[1780516747557,85.05,65333.28,0.0,-1.0,0.0,4e-05]
[1780516748564,85.05,65338.55,0.0,-1.0,0.0,4e-05]
[1780516749571,85.05,65350.31,0.0,-1.0,0.0,4e-05]
[1780516751585,85.05,65354.44,0.0,-1.0,0.0,4e-05]
[1780516752592,85.05,65355.53,0.0,-1.0,0.0,4e-05]
[1780516753599,85.05,65356.5,0.0,-1.0,0.0,4e-05]
[1780516754606,85.05,65360.79,0.0,-1.0,0.0,4e-05]
[1780516755613,85.05,65358.54,0.0,-1.0,0.0,4e-05]
[1780516756620,85.05,65360.32,0.0,-1.0,0.0,4e-05]
[1780516757627,85.05,65363.11,0.0,-1.0,0.0,4e-05]
[1780516758634,85.05,65366.11,0.0,-1.0,0.0,4e-05]
[1780516759641,85.05,65369.99,0.0,-1.0,0.0,4e-05]
[1780516760648,85.05,65373.93,0.0,-1.0,0.0,4e-05]
[1780516762662,85.05,65374.54,0.0,-1.0,0.0,4e-05]
[1780516765682,85.05,65377.02,0.0,-1.0,0.0,4e-05]
[1780516767701,85.05,65377.97,0.0,-1.0,0.0,4e-05]
[1780516771729,85.05,65379.26,0.0,-1.0,0.0,4e-05]
[1780516772736,85.05,65377.92,0.0,-1.0,0.0,4e-05]
[1780516773744,85.05,65380.2,0.0,-1.0,0.0,4e-05]
[1780516774754,85.05,65381.66,0.0,-1.0,0.0,4e-05]
[1780516775761,85.05,65378.98,0.0,-1.0,0.0,4e-05]
[1780516776768,85.05,65377.85,0.0,-1.0,0.0,4e-05]
[1780516777775,85.05,65376.11,0.0,-1.0,0.0,4e-05]
[1780516778782,85.05,65373.75,0.0,-1.0,0.0,4e-05]
[1780516779789,85.05,65376.23,0.0,-1.0,0.0,4e-05]
[1780516780796,85.05,65377.78,0.0,-1.0,0.0,4e-05]
[1780516781803,85.05,65379.71,0.0,-1.0,0.0,4e-05]
[1780516783085,85.05,65379.71,0.0,-1.0,0.0,4e-05]
[1780516783139,85.05,65378.06,0.0,-1.0,0.0,4e-05]
[1780516783817,85.05,65379.38,0.0,-1.0,0.0,4e-05]
[1780516784824,85.05,65381.0,0.0,-1.0,0.0,4e-05]
[1780516785832,85.05,65377.13,0.0,-1.0,0.0,4e-05]
[1780516786846,85.05,65374.1,0.0,-1.0,0.0,4e-05]
[1780516787849,85.05,65373.9,0.0,-1.0,0.0,4e-05]
[1780516788856,85.05,65376.6,0.0,-1.0,0.0,4e-05]
[1780516789863,85.05,65381.45,0.0,-1.0,0.0,4e-05]
[1780516790870,85.05,65379.27,0.0,-1.0,0.0,4e-05]
[1780516791877,85.05,65372.17,0.0,-1.0,0.0,4e-05]
[1780516792884,85.05,65363.98,0.0,-1.0,0.0,4e-05]
[1780516793891,85.05,65357.25,0.0,-1.0,0.0,4e-05]
[1780516794898,85.05,65354.11,0.0,-1.0,0.0,4e-05]
[1780516797918,85.05,65358.49,0.0,-1.0,0.0,4e-05]
[1780516798926,85.05,65363.71,0.0,-1.0,0.0,4e-05]
[1780516800953,85.05,65357.98,0.0,-1.0,0.0,4e-05]
[1780516801955,85.05,65351.87,0.0,-1.0,0.0,4e-05]
[1780516802963,85.05,65349.19,0.0,-1.0,0.0,4e-05]
[1780516804976,85.05,65357.48,0.0,-1.0,0.0,4e-05]
[1780516805983,85.05,65362.43,0.0,-1.0,0.0,4e-05]
[1780516806990,85.05,65358.85,0.0,-1.0,0.0,4e-05]
[1780516809006,85.05,65352.97,0.0,-1.0,0.0,4e-05]
[1780516810013,85.05,65351.06,0.0,-1.0,0.0,4e-05]
[1780516811020,85.05,65352.94,0.0,-1.0,0.0,4e-05]
[1780516812137,85.05,65352.94,0.0,-1.0,0.0,4e-05]
[1780516812244,85.05,65352.94,0.0,-1.0,0.0,4e-05]
[1780516812484,85.05,65353.56,0.0,-1.0,0.0,4e-05]
[1780516814041,85.05,65355.08,0.0,-1.0,0.0,4e-05]
[1780516815048,85.05,65350.07,0.0,-1.0,0.0,4e-05]
[1780516816055,85.05,65343.64,0.0,-1.0,0.0,4e-05]
[1780516817063,85.05,65334.5,0.0,-1.0,0.0,4e-05]
[1780516818069,85.05,65332.04,0.0,-1.0,0.0,4e-05]
[1780516819076,85.05,65330.8,0.0,-1.0,0.0,4e-05]
[1780516820084,85.05,65329.15,0.0,-1.0,0.0,4e-05]
[1780516821091,85.05,65327.85,0.0,-1.0,0.0,4e-05]
[1780516822097,85.05,65325.83,0.0,-1.0,0.0,4e-05]
[1780516824112,85.05,65327.52,0.0,-1.0,0.0,4e-05]
[1780516825294,85.05,65327.52,0.0,-1.0,0.0,4e-05]
[1780516825356,85.05,65327.52,0.0,-1.0,0.0,4e-05]
[1780516825395,85.05,65325.41,0.0,-1.0,0.0,4e-05]
[1780516826126,85.05,65327.16,0.0,-1.0,0.0,4e-05]
[1780516827145,85.05,65328.49,0.0,-1.0,0.0,4e-05]
[1780516828152,85.05,65327.18,0.0,-1.0,0.0,4e-05]
[1780516829159,85.05,65322.05,0.0,-1.0,0.0,4e-05]
[1780516830103,85.05,65322.05,0.0,-1.0,0.0,4e-05]
[1780516830207,85.05,65322.05,0.0,-1.0,0.0,4e-05]
[1780516830262,85.05,65325.05,0.0,-1.0,0.0,4e-05]
[1780516831202,85.05,65319.29,0.0,-1.0,0.0,3e-05]
[1780516832183,85.05,65311.25,0.0,-1.0,0.0,3e-05]
[1780516833191,85.05,65310.47,0.0,-1.0,0.0,3e-05]
[1780516834206,85.05,65318.47,0.0,-1.0,0.0,3e-05]
[1780516835212,85.05,65322.39,0.0,-1.0,0.0,3e-05]
[1780516836220,85.05,65318.32,0.0,-1.0,0.0,3e-05]
[1780516837237,85.05,65317.32,0.0,-1.0,0.0,3e-05]
[1780516838239,85.05,65319.93,0.0,-1.0,0.0,3e-05]
[1780516839246,85.05,65322.4,0.0,-1.0,0.0,3e-05]
[1780516840253,85.05,65320.57,0.0,-1.0,0.0,3e-05]
[1780516841261,85.05,65316.52,0.0,-1.0,0.0,3e-05]
[1780516842267,85.05,65314.43,0.0,-1.0,0.0,3e-05]
[1780516843276,85.05,65315.78,0.0,-1.0,0.0,3e-05]
[1780516844299,85.05,65311.31,0.0,-1.0,0.0,3e-05]
[1780516845301,85.05,65307.13,0.0,-1.0,0.0,3e-05]
[1780516846307,85.05,65312.06,0.0,-1.0,0.0,3e-05]
[1780516847322,85.05,65319.23,0.0,-1.0,0.0,3e-05]
[1780516848328,85.05,65321.03,0.0,-1.0,0.0,3e-05]
[1780516849335,85.05,65314.88,0.0,-1.0,0.0,3e-05]
[1780516850342,85.05,65309.18,0.0,-1.0,0.0,3e-05]
[1780516851351,85.05,65310.67,0.0,-1.0,0.0,3e-05]
[1780516852358,85.05,65314.3,0.0,-1.0,0.0,3e-05]
[1780516853365,85.05,65315.51,0.0,-1.0,0.0,3e-05]
[1780516854372,85.05,65314.07,0.0,-1.0,0.0,3e-05]
[1780516855379,85.05,65316.38,0.0,-1.0,0.0,3e-05]
[1780516856386,85.05,65318.09,0.0,-1.0,0.0,3e-05]
[1780516857393,85.05,65315.97,0.0,-1.0,0.0,3e-05]
[1780516858400,85.05,65314.2,0.0,-1.0,0.0,3e-05]
[1780516859407,85.05,65308.8,0.0,-1.0,0.0,3e-05]
[1780516860415,85.05,65301.38,0.0,-1.0,0.0,3e-05]
[1780516861421,85.05,65303.25,0.0,-1.0,0.0,3e-05]
[1780516862443,85.05,65319.47,0.0,-1.0,0.0,3e-05]
[1780516863449,85.05,65331.75,0.0,-1.0,0.0,4e-05]
[1780516864456,85.05,65333.52,0.0,-1.0,0.0,4e-05]
[1780516865069,85.05,65333.52,0.0,-1.0,0.0,4e-05]
[1780516865463,85.05,65330.97,0.0,-1.0,0.0,4e-05]
[1780516867476,85.05,65333.41,0.0,-1.0,0.0,4e-05]
[1780516869498,85.05,65335.19,0.0,-1.0,0.0,4e-05]
[1780516870506,85.05,65333.34,0.0,-1.0,0.0,4e-05]
[1780516870801,85.05,65333.34,0.0,-1.0,0.0,4e-05]
[1780516871513,85.05,65327.75,0.0,-1.0,0.0,4e-05]
[1780516872520,85.05,65324.13,0.0,-1.0,0.0,4e-05]
[1780516874534,85.05,65326.05,0.0,-1.0,0.0,4e-05]
[1780516875541,85.05,65327.08,0.0,-1.0,0.0,4e-05]
[1780516876548,85.05,65319.13,0.0,-1.0,0.0,3e-05]
[1780516877555,85.05,65317.14,0.0,-1.0,0.0,3e-05]
[1780516878562,85.05,65314.58,0.0,-1.0,0.0,3e-05]
[1780516879569,85.05,65317.22,0.0,-1.0,0.0,3e-05]
[1780516881590,85.05,65322.45,0.0,-1.0,0.0,3e-05]
[1780516882596,85.05,65328.65,0.0,-1.0,0.0,4e-05]
[1780516883603,85.05,65331.67,0.0,-1.0,0.0,4e-05]
[1780516884610,85.05,65330.47,0.0,-1.0,0.0,4e-05]
[1780516885618,85.05,65333.11,0.0,-1.0,0.0,4e-05]
[1780516886624,85.05,65336.08,0.0,-1.0,0.0,4e-05]
[1780516887631,85.05,65338.18,0.0,-1.0,0.0,4e-05]
[1780516887971,85.05,65338.18,0.0,-1.0,0.0,4e-05]
[1780516888043,85.05,65338.18,0.0,-1.0,0.0,4e-05]
[1780516888638,85.05,65338.53,0.0,-1.0,0.0,4e-05]
[1780516888915,85.05,65338.53,0.0,-1.0,0.0,4e-05]
[1780516891659,85.05,65338.1,0.0,-1.0,0.0,4e-05]
[1780516894680,85.05,65337.04,0.0,-1.0,0.0,4e-05]
[1780516896601,85.05,65337.04,0.0,-1.0,0.0,4e-05]
[1780516896662,85.05,65337.04,0.0,-1.0,0.0,4e-05]
[1780516895687,85.05,65338.74,0.0,-1.0,0.0,4e-05]
[1780516896694,85.05,65335.86,0.0,-1.0,0.0,4e-05]
[1780516897701,85.05,65333.62,0.0,-1.0,0.0,4e-05]
[1780516898708,85.05,65325.57,0.0,-1.0,0.0,3e-05]
[1780516899715,85.05,65318.2,0.0,-1.0,0.0,3e-05]
[1780516900722,85.05,65314.77,0.0,-1.0,0.0,3e-05]
[1780516901729,85.05,65308.45,0.0,-1.0,0.0,3e-05]
[1780516902743,85.05,65300.68,0.0,-1.0,0.0,3e-05]
[1780516903752,85.05,65293.12,0.0,-1.0,0.0,3e-05]
[1780516904787,85.05,65288.58,0.0,-1.0,0.0,3e-05]
[1780516905979,85.05,65285.24,0.0,-1.0,0.0,3e-05]
[1780516906803,85.05,65285.65,0.0,-1.0,0.0,3e-05]
[1780516908838,85.05,65283.18,0.0,-1.0,0.0,3e-05]
[1780516909824,85.05,65286.31,0.0,-1.0,0.0,3e-05]
[1780516910831,85.05,65281.95,0.0,-1.0,0.0,3e-05]
[1780516911838,85.05,65277.79,0.0,-1.0,0.0,3e-05]
[1780516913188,85.05,65277.79,0.0,-1.0,0.0,3e-05]
[1780516913202,85.05,65271.94,0.0,-1.0,0.0,3e-05]
[1780516913852,85.05,65267.14,0.0,-1.0,0.0,3e-05]
[1780516914859,85.05,65269.04,0.0,-1.0,0.0,3e-05]
[1780516917620,85.05,65268.63,0.0,-1.0,0.0,3e-05]
[1780516917636,85.05,65261.69,0.0,-1.0,0.0,3e-05]
[1780516917880,85.05,65266.93,0.0,-1.0,0.0,3e-05]
[1780516918887,85.05,65269.17,0.0,-1.0,0.0,3e-05]
[1780516919894,85.05,65270.04,0.0,-1.0,0.0,3e-05]
[1780516920901,85.05,65271.84,0.0,-1.0,0.0,3e-05]
[1780516921907,85.05,65273.56,0.0,-1.0,0.0,3e-05]
[1780516922924,85.05,65259.43,0.0,-1.0,0.0,3e-05]
[1780516923922,85.05,65248.49,0.0,-1.0,0.0,3e-05]
[1780516924929,85.05,65241.12,0.0,-1.0,0.0,3e-05]
[1780516925941,85.05,65236.24,0.0,-1.0,0.0,3e-05]
[1780516926947,85.05,65235.4,0.0,-1.0,0.0,3e-05]
[1780516927954,85.05,65233.27,0.0,-1.0,0.0,3e-05]
[1780516928962,85.05,65225.96,0.0,-1.0,0.0,3e-05]
[1780516929969,85.05,65222.37,0.0,-1.0,0.0,3e-05]
[1780516930975,85.05,65224.3,0.0,-1.0,0.0,3e-05]
[1780516931983,85.05,65229.33,0.0,-1.0,0.0,3e-05]
[1780516932991,85.05,65231.03,0.0,-1.0,0.0,3e-05]
[1780516933998,85.05,65232.15,0.0,-1.0,0.0,3e-05]
[1780516935009,85.05,65230.01,0.0,-1.0,0.0,3e-05]
[1780516936037,85.05,65227.24,0.0,-1.0,0.0,3e-05]
[1780516939039,85.05,65230.34,0.0,-1.0,0.0,3e-05]
[1780516940051,85.05,65242.35,0.0,-1.0,0.0,3e-05]
[1780516941053,85.05,65257.99,0.0,-1.0,0.0,3e-05]
[1780516942061,85.05,65258.78,0.0,-1.0,0.0,3e-05]
[1780516943069,85.05,65256.14,0.0,-1.0,0.0,3e-05]
[1780516944075,85.05,65257.81,0.0,-1.0,0.0,3e-05]
[1780516945082,85.05,65244.81,0.0,-1.0,0.0,3e-05]
[1780516946089,85.05,65228.19,0.0,-1.0,0.0,3e-05]
[1780516947096,85.05,65225.53,0.0,-1.0,0.0,3e-05]
[1780516948103,85.05,65221.8,0.0,-1.0,0.0,3e-05]
[1780516949110,85.05,65220.93,0.0,-1.0,0.0,3e-05]
[1780516951124,85.05,65230.45,0.0,-1.0,0.0,3e-05]
[1780516952132,85.05,65236.91,0.0,-1.0,0.0,3e-05]
[1780516953139,85.05,65233.31,0.0,-1.0,0.0,3e-05]
[1780516954147,85.05,65226.72,0.0,-1.0,0.0,3e-05]
[1780516955153,85.05,65224.33,0.0,-1.0,0.0,3e-05]
[1780516958174,85.05,65221.55,0.0,-1.0,0.0,3e-05]
[1780516959181,85.05,65218.12,0.0,-1.0,0.0,3e-05]
[1780516960188,85.05,65225.41,0.0,-1.0,0.0,3e-05]
[1780516961197,85.05,65229.08,0.0,-1.0,0.0,3e-05]
[1780516962203,85.05,65230.57,0.0,-1.0,0.0,3e-05]
[1780516963210,85.05,65228.68,0.0,-1.0,0.0,3e-05]
[1780516964217,85.05,65225.71,0.0,-1.0,0.0,3e-05]
[1780516966231,85.05,65229.28,0.0,-1.0,0.0,3e-05]
[1780516968245,85.05,65227.96,0.0,-1.0,0.0,3e-05]
[1780516969255,85.05,65222.98,0.0,-1.0,0.0,3e-05]
[1780516970259,85.05,65216.91,0.0,-1.0,0.0,3e-05]
[1780516971269,85.05,65210.18,0.0,-1.0,0.0,3e-05]
[1780516972281,85.05,65203.85,0.0,-1.0,0.0,3e-05]
[1780516973285,85.05,65210.67,0.0,-1.0,0.0,3e-05]
[1780516974292,85.05,65215.75,0.0,-1.0,0.0,3e-05]
[1780516975299,85.05,65187.16,0.0,-1.0,0.0,2e-05]
[1780516976306,85.05,65189.28,0.0,-1.0,0.0,2e-05]
[1780516977313,85.05,65194.85,0.0,-1.0,0.0,2e-05]
[1780516978320,85.05,65196.29,0.0,-1.0,0.0,2e-05]
[1780516979208,85.05,65196.29,0.0,-1.0,0.0,2e-05]
[1780516979262,85.05,65196.29,0.0,-1.0,0.0,2e-05]
[1780516979712,85.05,65196.98,0.0,-1.0,0.0,2e-05]
[1780516982348,85.05,65198.18,0.0,-1.0,0.0,2e-05]
[1780516983355,85.05,65197.34,0.0,-1.0,0.0,2e-05]
[1780516984363,85.05,65194.85,0.0,-1.0,0.0,2e-05]
[1780516985370,85.05,65197.33,0.0,-1.0,0.0,2e-05]
[1780516986645,85.05,65197.33,0.0,-1.0,0.0,2e-05]
[1780516986684,85.05,65197.33,0.0,-1.0,0.0,2e-05]
[1780516986786,85.05,65198.36,0.0,-1.0,0.0,2e-05]
[1780516987384,85.05,65196.55,0.0,-1.0,0.0,2e-05]
[1780516988391,85.05,65198.53,0.0,-1.0,0.0,2e-05]
[1780516990405,85.05,65196.99,0.0,-1.0,0.0,2e-05]
[1780516991412,85.05,65198.0,0.0,-1.0,0.0,2e-05]
[1780516992297,85.05,65198.0,0.0,-1.0,0.0,2e-05]
[1780516992305,85.05,65198.0,0.0,-1.0,0.0,2e-05]
[1780516992419,85.05,65200.31,0.0,-1.0,0.0,2e-05]
[1780516993426,85.05,65202.95,0.0,-1.0,0.0,3e-05]
[1780516994215,85.05,65202.95,0.0,-1.0,0.0,3e-05]
[1780516994433,85.05,65204.21,0.0,-1.0,0.0,3e-05]
[1780516996447,85.05,65206.95,0.0,-1.0,0.0,3e-05]
[1780516997621,85.05,65206.95,0.0,-1.0,0.0,3e-05]
[1780516997715,85.05,65206.95,0.0,-1.0,0.0,3e-05]
[1780516997816,85.05,65209.44,0.0,-1.0,0.0,3e-05]
[1780517000475,85.05,65221.27,0.0,-1.0,0.0,3e-05]
[1780517001482,85.05,65226.95,0.0,-1.0,0.0,3e-05]
[1780517002488,85.05,65226.97,0.0,-1.0,0.0,3e-05]
[1780517003496,85.05,65230.75,0.0,-1.0,0.0,3e-05]
[1780517004838,85.05,65239.36,0.0,-1.0,0.0,3e-05]
[1780517005512,85.05,65256.3,0.0,-1.0,0.0,3e-05]
[1780517006519,85.05,65260.44,0.0,-1.0,0.0,3e-05]
[1780517007527,85.05,65262.04,0.0,-1.0,0.0,3e-05]
[1780517008534,85.05,65266.24,0.0,-1.0,0.0,3e-05]
[1780517009541,85.05,65271.34,0.0,-1.0,0.0,3e-05]
[1780517010548,85.05,65278.94,0.0,-1.0,0.0,3e-05]
[1780517011555,85.05,65279.42,0.0,-1.0,0.0,3e-05]
[1780517012562,85.05,65278.46,0.0,-1.0,0.0,3e-05]
[1780517013569,85.05,65280.17,0.0,-1.0,0.0,3e-05]
[1780517014579,85.05,65282.13,0.0,-1.0,0.0,3e-05]
[1780517016594,85.05,65280.66,0.0,-1.0,0.0,3e-05]
[1780517017601,85.05,65277.5,0.0,-1.0,0.0,3e-05]
[1780517018608,85.05,65272.56,0.0,-1.0,0.0,3e-05]
[1780517020622,85.05,65275.57,0.0,-1.0,0.0,3e-05]
[1780517021629,85.05,65276.5,0.0,-1.0,0.0,3e-05]
[1780517023646,85.05,65272.3,0.0,-1.0,0.0,3e-05]
[1780517025663,85.05,65266.31,0.0,-1.0,0.0,3e-05]
[1780517026669,85.05,65264.02,0.0,-1.0,0.0,3e-05]
[1780517027677,85.05,65263.07,0.0,-1.0,0.0,3e-05]
[1780517028684,85.05,65265.28,0.0,-1.0,0.0,3e-05]
[1780517030698,85.05,65268.7,0.0,-1.0,0.0,3e-05]
[1780517031705,85.05,65272.13,0.0,-1.0,0.0,3e-05]
[1780517032712,85.05,65269.72,0.0,-1.0,0.0,3e-05]
[1780517033723,85.05,65271.15,0.0,-1.0,0.0,3e-05]
[1780517034730,85.05,65275.54,0.0,-1.0,0.0,3e-05]
[1780517036744,85.05,65270.7,0.0,-1.0,0.0,3e-05]
[1780517037751,85.05,65265.82,0.0,-1.0,0.0,3e-05]
[1780517038757,85.05,65259.34,0.0,-1.0,0.0,3e-05]
[1780517039766,85.05,65255.89,0.0,-1.0,0.0,3e-05]
[1780517040775,85.05,65249.04,0.0,-1.0,0.0,3e-05]
[1780517041792,85.05,65251.1,0.0,-1.0,0.0,3e-05]
[1780517042789,85.05,65257.73,0.0,-1.0,0.0,3e-05]
[1780517043796,85.05,65260.41,0.0,-1.0,0.0,3e-05]
[1780517044803,85.05,65261.72,0.0,-1.0,0.0,3e-05]
[1780517045811,85.05,65259.22,0.0,-1.0,0.0,3e-05]
[1780517046818,85.05,65257.62,0.0,-1.0,0.0,3e-05]
[1780517047825,85.05,65259.42,0.0,-1.0,0.0,3e-05]
[1780517048832,85.05,65260.37,0.0,-1.0,0.0,3e-05]
[1780517049839,85.05,65262.07,0.0,-1.0,0.0,3e-05]
[1780517050846,85.05,65258.48,0.0,-1.0,0.0,3e-05]
[1780517052061,85.05,65257.92,0.0,-1.0,0.0,3e-05]
[1780517052860,85.05,65259.54,0.0,-1.0,0.0,3e-05]
[1780517053867,85.05,65257.77,0.0,-1.0,0.0,3e-05]
[1780517055881,85.05,65255.95,0.0,-1.0,0.0,3e-05]
[1780517056318,85.05,65255.95,0.0,-1.0,0.0,3e-05]
[1780517056347,85.05,65255.95,0.0,-1.0,0.0,3e-05]
[1780517056889,85.05,65256.44,0.0,-1.0,0.0,3e-05]
[1780517058902,85.05,65244.29,0.0,-1.0,0.0,3e-05]
[1780517059909,85.05,65236.43,0.0,-1.0,0.0,3e-05]
[1780517060917,85.05,65227.14,0.0,-1.0,0.0,3e-05]
[1780517061924,85.05,65222.79,0.0,-1.0,0.0,3e-05]
[1780517063938,85.05,65225.36,0.0,-1.0,0.0,3e-05]
[1780517064945,85.05,65229.72,0.0,-1.0,0.0,3e-05]
[1780517066961,85.05,65223.46,0.0,-1.0,0.0,3e-05]
[1780517067965,85.05,65225.72,0.0,-1.0,0.0,3e-05]
[1780517071994,85.05,65225.2,0.0,-1.0,0.0,3e-05]
[1780517073001,85.05,65227.75,0.0,-1.0,0.0,3e-05]
[1780517074008,85.05,65226.81,0.0,-1.0,0.0,3e-05]
[1780517075011,85.05,65226.81,0.0,-1.0,0.0,3e-05]
[1780517078043,85.05,65228.03,0.0,-1.0,0.0,3e-05]
[1780517079050,85.05,65229.03,0.0,-1.0,0.0,3e-05]
[1780517080209,85.05,65229.03,0.0,-1.0,0.0,3e-05]
[1780517080323,85.05,65229.03,0.0,-1.0,0.0,3e-05]
[1780517080425,85.05,65230.36,0.0,-1.0,0.0,3e-05]
[1780517081065,85.05,65238.81,0.0,-1.0,0.0,3e-05]
[1780517082075,85.05,65243.29,0.0,-1.0,0.0,3e-05]
[1780517083080,85.05,65234.24,0.0,-1.0,0.0,3e-05]
[1780517084087,85.05,65240.28,0.0,-1.0,0.0,3e-05]
[1780517085094,85.05,65244.41,0.0,-1.0,0.0,3e-05]
[1780517086100,85.05,65241.47,0.0,-1.0,0.0,3e-05]
[1780517087108,85.05,65242.77,0.0,-1.0,0.0,3e-05]
[1780517089123,85.05,65238.92,0.0,-1.0,0.0,3e-05]
[1780517090130,85.05,65236.31,0.0,-1.0,0.0,3e-05]
[1780517093152,85.05,65238.85,0.0,-1.0,0.0,3e-05]
[1780517094158,85.05,65239.97,0.0,-1.0,0.0,3e-05]
[1780517096172,85.05,65241.43,0.0,-1.0,0.0,3e-05]
[1780517098186,85.05,65240.29,0.0,-1.0,0.0,3e-05]
[1780517099193,85.05,65238.65,0.0,-1.0,0.0,3e-05]
[1780517101207,85.05,65236.04,0.0,-1.0,0.0,3e-05]
[1780517103221,85.05,65237.23,0.0,-1.0,0.0,3e-05]
[1780517104239,85.05,65233.75,0.0,-1.0,0.0,3e-05]
[1780517105243,85.05,65229.83,0.0,-1.0,0.0,3e-05]
[1780517106251,85.05,65223.33,0.0,-1.0,0.0,3e-05]
[1780517107258,85.05,65215.3,0.0,-1.0,0.0,2e-05]
[1780517108265,85.05,65219.14,0.0,-1.0,0.0,3e-05]
[1780517109284,85.05,65231.27,0.0,-1.0,0.0,3e-05]
[1780517110283,85.05,65234.51,0.0,-1.0,0.0,3e-05]
[1780517111290,85.05,65237.72,0.0,-1.0,0.0,3e-05]
[1780517112297,85.05,65242.51,0.0,-1.0,0.0,3e-05]
[1780517114311,85.05,65244.98,0.0,-1.0,0.0,3e-05]
[1780517115318,85.05,65249.3,0.0,-1.0,0.0,3e-05]
[1780517116325,85.05,65250.6,0.0,-1.0,0.0,3e-05]
[1780517118339,85.05,65256.3,0.0,-1.0,0.0,3e-05]
[1780517119347,85.05,65260.32,0.0,-1.0,0.0,3e-05]
[1780517120353,85.05,65264.06,0.0,-1.0,0.0,3e-05]
[1780517122367,85.05,65266.91,0.0,-1.0,0.0,3e-05]
[1780517123374,85.05,65272.7,0.0,-1.0,0.0,3e-05]
[1780517124381,85.05,65277.19,0.0,-1.0,0.0,3e-05]
[1780517125388,85.05,65276.17,0.0,-1.0,0.0,3e-05]
[1780517126395,85.05,65270.96,0.0,-1.0,0.0,3e-05]
[1780517127402,85.05,65263.58,0.0,-1.0,0.0,3e-05]
[1780517128409,85.05,65258.66,0.0,-1.0,0.0,3e-05]
[1780517129416,85.05,65259.94,0.0,-1.0,0.0,3e-05]
[1780517130423,85.05,65258.16,0.0,-1.0,0.0,3e-05]
[1780517131430,85.05,65258.29,0.0,-1.0,0.0,3e-05]
[1780517133450,85.05,65265.36,0.0,-1.0,0.0,3e-05]
[1780517134469,85.05,65276.38,0.0,-1.0,0.0,3e-05]
[1780517135473,85.05,65273.88,0.0,-1.0,0.0,3e-05]
[1780517136479,85.05,65264.3,0.0,-1.0,0.0,3e-05]
[1780517137486,85.05,65256.43,0.0,-1.0,0.0,3e-05]
[1780517138492,85.05,65261.23,0.0,-1.0,0.0,3e-05]
[1780517139500,85.05,65263.85,0.0,-1.0,0.0,3e-05]
[1780517140507,85.05,65260.91,0.0,-1.0,0.0,3e-05]
[1780517141519,85.05,65259.81,0.0,-1.0,0.0,3e-05]
[1780517142526,85.05,65254.93,0.0,-1.0,0.0,3e-05]
[1780517143536,85.05,65247.61,0.0,-1.0,0.0,3e-05]
[1780517144543,85.05,65238.91,0.0,-1.0,0.0,3e-05]
[1780517145550,85.05,65235.42,0.0,-1.0,0.0,3e-05]
[1780517147564,85.05,65236.59,0.0,-1.0,0.0,3e-05]
[1780517148571,85.05,65235.22,0.0,-1.0,0.0,3e-05]
[1780517149578,85.05,65231.6,0.0,-1.0,0.0,3e-05]
[1780517150585,85.05,65227.67,0.0,-1.0,0.0,3e-05]
[1780517151592,85.05,65226.33,0.0,-1.0,0.0,3e-05]
[1780517152599,85.05,65231.03,0.0,-1.0,0.0,3e-05]
[1780517153605,85.05,65232.29,0.0,-1.0,0.0,3e-05]
[1780517155620,85.05,65230.17,0.0,-1.0,0.0,3e-05]
[1780517156627,85.05,65232.0,0.0,-1.0,0.0,3e-05]
[1780517157634,85.05,65229.96,0.0,-1.0,0.0,3e-05]
[1780517158641,85.05,65226.66,0.0,-1.0,0.0,3e-05]
[1780517159648,85.05,65225.43,0.0,-1.0,0.0,3e-05]
[1780517164688,85.05,65226.74,0.0,-1.0,0.0,3e-05]
[1780517166702,85.05,65228.16,0.0,-1.0,0.0,3e-05]
[1780517167709,85.05,65230.89,0.0,-1.0,0.0,3e-05]
[1780517168716,85.05,65238.44,0.0,-1.0,0.0,3e-05]
[1780517169724,85.05,65242.22,0.0,-1.0,0.0,3e-05]
[1780517170730,85.05,65240.34,0.0,-1.0,0.0,3e-05]
[1780517171737,85.05,65239.47,0.0,-1.0,0.0,3e-05]
[1780517172744,85.05,65240.43,0.0,-1.0,0.0,3e-05]
[1780517173751,85.05,65238.85,0.0,-1.0,0.0,3e-05]
[1780517174160,85.05,65238.85,0.0,-1.0,0.0,3e-05]
[1780517176772,85.05,65240.47,0.0,-1.0,0.0,3e-05]
[1780517177760,85.05,65240.47,0.0,-1.0,0.0,3e-05]
[1780517177808,85.05,65240.47,0.0,-1.0,0.0,3e-05]
[1780517177963,85.05,65239.39,0.0,-1.0,0.0,3e-05]
[1780517179793,85.05,65237.71,0.0,-1.0,0.0,3e-05]
[1780517182814,85.05,65236.72,0.0,-1.0,0.0,3e-05]
[1780517184828,85.05,65237.89,0.0,-1.0,0.0,3e-05]
[1780517185835,85.05,65237.02,0.0,-1.0,0.0,3e-05]
[1780517186842,85.05,65234.44,0.0,-1.0,0.0,3e-05]
[1780517187849,85.05,65232.42,0.0,-1.0,0.0,3e-05]
[1780517190870,85.05,65233.43,0.0,-1.0,0.0,3e-05]
[1780517191876,85.05,65236.52,0.0,-1.0,0.0,3e-05]
[1780517192884,85.05,65235.57,0.0,-1.0,0.0,3e-05]
[1780517193891,85.05,65236.53,0.0,-1.0,0.0,3e-05]
[1780517194898,85.05,65242.55,0.0,-1.0,0.0,3e-05]
[1780517195905,85.05,65244.13,0.0,-1.0,0.0,3e-05]
[1780517196912,85.05,65243.37,0.0,-1.0,0.0,3e-05]
[1780517198926,85.05,65238.84,0.0,-1.0,0.0,3e-05]
[1780517199932,85.05,65237.35,0.0,-1.0,0.0,3e-05]
[1780517200940,85.05,65238.79,0.0,-1.0,0.0,3e-05]
[1780517201947,85.05,65241.52,0.0,-1.0,0.0,3e-05]
[1780517202954,85.05,65248.83,0.0,-1.0,0.0,3e-05]
[1780517203961,85.05,65253.44,0.0,-1.0,0.0,3e-05]
[1780517204968,85.05,65250.86,0.0,-1.0,0.0,3e-05]
[1780517205979,85.05,65255.56,0.0,-1.0,0.0,3e-05]
[1780517206986,85.05,65265.49,0.0,-1.0,0.0,3e-05]
[1780517207994,85.05,65268.44,0.0,-1.0,0.0,3e-05]
[1780517209001,85.05,65276.03,0.0,-1.0,0.0,3e-05]
[1780517210009,85.05,65280.91,0.0,-1.0,0.0,3e-05]
[1780517211015,85.05,65281.55,0.0,-1.0,0.0,3e-05]
[1780517212023,85.05,65279.77,0.0,-1.0,0.0,3e-05]
[1780517214037,85.05,65281.62,0.0,-1.0,0.0,3e-05]
[1780517215043,85.05,65283.06,0.0,-1.0,0.0,3e-05]
[1780517216052,85.05,65280.54,0.0,-1.0,0.0,3e-05]
[1780517217287,85.05,65280.41,0.0,-1.0,0.0,3e-05]
[1780517218065,85.05,65281.73,0.0,-1.0,0.0,3e-05]
[1780517221086,85.05,65284.1,0.0,-1.0,0.0,3e-05]
[1780517222100,85.05,65280.74,0.0,-1.0,0.0,3e-05]
[1780517223100,85.05,65273.0,0.0,-1.0,0.0,3e-05]
[1780517223854,85.05,65273.0,0.0,-1.0,0.0,3e-05]
[1780517223896,85.05,65273.0,0.0,-1.0,0.0,3e-05]
[1780517224134,85.05,65272.99,0.0,-1.0,0.0,3e-05]
[1780517225134,85.05,65273.03,0.0,-1.0,0.0,3e-05]
[1780517226141,85.05,65271.33,0.0,-1.0,0.0,3e-05]
[1780517227373,85.05,65271.33,0.0,-1.0,0.0,3e-05]
[1780517227419,85.05,65271.33,0.0,-1.0,0.0,3e-05]
[1780517227520,85.05,65271.91,0.0,-1.0,0.0,3e-05]
[1780517228228,85.05,65271.91,0.0,-1.0,0.0,3e-05]
[1780517228289,85.05,65272.98,0.0,-1.0,0.0,3e-05]
[1780517229171,85.05,65273.77,0.0,-1.0,0.0,3e-05]
[1780517230363,85.05,65273.77,0.0,-1.0,0.0,3e-05]
[1780517230475,85.05,65273.77,0.0,-1.0,0.0,3e-05]
[1780517230531,85.05,65275.71,0.0,-1.0,0.0,3e-05]
[1780517231181,85.05,65279.17,0.0,-1.0,0.0,3e-05]
[1780517233341,85.05,65279.17,0.0,-1.0,0.0,3e-05]
[1780517233414,85.05,65281.28,0.0,-1.0,0.0,3e-05]
[1780517234203,85.05,65293.87,0.0,-1.0,0.0,3e-05]
[1780517235704,85.05,65293.87,0.0,-1.0,0.0,3e-05]
[1780517235805,85.05,65302.4,0.0,-1.0,0.0,3e-05]
[1780517236217,85.05,65304.84,0.0,-1.0,0.0,3e-05]
[1780517237224,85.05,65306.8,0.0,-1.0,0.0,3e-05]
[1780517238231,85.05,65309.45,0.0,-1.0,0.0,3e-05]
[1780517240245,85.05,65315.82,0.0,-1.0,0.0,3e-05]
[1780517241255,85.05,65318.51,0.0,-1.0,0.0,3e-05]
[1780517242263,85.05,65324.05,0.0,-1.0,0.0,3e-05]
[1780517243270,85.05,65328.69,0.0,-1.0,0.0,3e-05]
[1780517244277,85.05,65330.14,0.0,-1.0,0.0,3e-05]
[1780517245284,85.05,65329.0,0.0,-1.0,0.0,3e-05]
[1780517246291,85.05,65330.94,0.0,-1.0,0.0,3e-05]
[1780517247298,85.05,65331.92,0.0,-1.0,0.0,3e-05]
[1780517249312,85.05,65328.78,0.0,-1.0,0.0,3e-05]
[1780517250319,85.05,65325.42,0.0,-1.0,0.0,3e-05]
[1780517252333,85.05,65321.1,0.0,-1.0,0.0,3e-05]
[1780517257368,85.05,65320.16,0.0,-1.0,0.0,3e-05]
[1780517258375,85.05,65321.38,0.0,-1.0,0.0,3e-05]
[1780517260390,85.05,65320.14,0.0,-1.0,0.0,3e-05]
[1780517264957,85.05,65319.55,0.0,-1.0,0.0,3e-05]
[1780517265056,85.05,65317.66,0.0,-1.0,0.0,3e-05]
[1780517265903,85.05,65316.49,0.0,-1.0,0.0,3e-05]
[1780517266432,85.05,65315.68,0.0,-1.0,0.0,3e-05]
[1780517267439,85.05,65311.97,0.0,-1.0,0.0,3e-05]
[1780517268446,85.05,65312.74,0.0,-1.0,0.0,3e-05]
[1780517272474,85.05,65309.83,0.0,-1.0,0.0,3e-05]
[1780517273488,85.05,65306.96,0.0,-1.0,0.0,3e-05]
[1780517274495,85.05,65297.63,0.0,-1.0,0.0,3e-05]
[1780517275507,85.05,65296.77,0.0,-1.0,0.0,3e-05]
[1780517277518,85.05,65292.03,0.0,-1.0,0.0,3e-05]
[1780517279030,85.05,65292.03,0.0,-1.0,0.0,3e-05]
[1780517279132,85.05,65292.03,0.0,-1.0,0.0,3e-05]
[1780517279072,85.05,65291.69,0.0,-1.0,0.0,3e-05]
[1780517279534,85.05,65291.01,0.0,-1.0,0.0,3e-05]
[1780517281570,85.05,65286.47,0.0,-1.0,0.0,3e-05]
[1780517282609,85.05,65273.97,0.0,-1.0,0.0,3e-05]
[1780517283563,85.05,65262.15,0.0,-1.0,0.0,3e-05]
[1780517284611,85.05,65261.95,0.0,-1.0,0.0,3e-05]
[1780517285595,85.05,65258.86,0.0,-1.0,0.0,3e-05]
[1780517287609,85.05,65253.9,0.0,-1.0,0.0,3e-05]
[1780517289623,85.05,65258.99,0.0,-1.0,0.0,3e-05]
[1780517290629,85.05,65263.64,0.0,-1.0,0.0,3e-05]
[1780517291637,85.05,65258.62,0.0,-1.0,0.0,3e-05]
[1780517293652,85.05,65259.64,0.0,-1.0,0.0,3e-05]
[1780517295666,85.05,65258.83,0.0,-1.0,0.0,3e-05]
[1780517296675,85.05,65256.25,0.0,-1.0,0.0,3e-05]
[1780517297681,85.05,65262.22,0.0,-1.0,0.0,3e-05]
[1780517298689,85.05,65268.29,0.0,-1.0,0.0,3e-05]
[1780517299696,85.05,65268.06,0.0,-1.0,0.0,3e-05]
[1780517301710,85.05,65270.17,0.0,-1.0,0.0,3e-05]
[1780517302718,85.05,65271.72,0.0,-1.0,0.0,3e-05]
[1780517303724,85.05,65269.92,0.0,-1.0,0.0,3e-05]
[1780517305250,85.05,65269.92,0.0,-1.0,0.0,3e-05]
[1780517308770,85.05,65270.56,0.0,-1.0,0.0,3e-05]
[1780517308871,85.05,65270.56,0.0,-1.0,0.0,3e-05]
[1780517308925,85.05,65273.81,0.0,-1.0,0.0,3e-05]
[1780517309767,85.05,65274.64,0.0,-1.0,0.0,3e-05]
[1780517311781,85.05,65274.95,0.0,-1.0,0.0,3e-05]
[1780517313796,85.05,65278.43,0.0,-1.0,0.0,3e-05]
[1780517314803,85.05,65281.36,0.0,-1.0,0.0,3e-05]
[1780517315810,85.05,65284.5,0.0,-1.0,0.0,3e-05]
[1780517316817,85.05,65286.42,0.0,-1.0,0.0,3e-05]
[1780517317824,85.05,65288.01,0.0,-1.0,0.0,3e-05]
[1780517318831,85.05,65288.74,0.0,-1.0,0.0,3e-05]
[1780517323867,85.05,65288.55,0.0,-1.0,0.0,3e-05]
[1780517324874,85.05,65284.87,0.0,-1.0,0.0,3e-05]
[1780517326888,85.05,65284.06,0.0,-1.0,0.0,3e-05]
[1780517327895,85.05,65283.11,0.0,-1.0,0.0,3e-05]
[1780517328904,85.05,65286.59,0.0,-1.0,0.0,3e-05]
[1780517329909,85.05,65280.39,0.0,-1.0,0.0,3e-05]
[1780517330916,85.05,65280.65,0.0,-1.0,0.0,3e-05]
[1780517332931,85.05,65279.88,0.0,-1.0,0.0,3e-05]
[1780517334945,85.05,65280.62,0.0,-1.0,0.0,3e-05]
[1780517335952,85.05,65282.54,0.0,-1.0,0.0,3e-05]
[1780517336959,85.05,65292.39,0.0,-1.0,0.0,3e-05]
[1780517337970,85.05,65293.91,0.0,-1.0,0.0,3e-05]
[1780517338977,85.05,65299.48,0.0,-1.0,0.0,3e-05]
[1780517339986,85.05,65305.97,0.0,-1.0,0.0,3e-05]
[1780517340993,85.05,65314.93,0.0,-1.0,0.0,3e-05]
[1780517342005,85.05,65315.82,0.0,-1.0,0.0,3e-05]
[1780517343007,85.05,65319.17,0.0,-1.0,0.0,3e-05]
[1780517344025,85.05,65325.04,0.0,-1.0,0.0,3e-05]
[1780517345032,85.05,65326.68,0.0,-1.0,0.0,3e-05]
[1780517348053,85.05,65321.94,0.0,-1.0,0.0,3e-05]
[1780517349060,85.05,65317.55,0.0,-1.0,0.0,3e-05]
[1780517350068,85.05,65316.12,0.0,-1.0,0.0,3e-05]
[1780517351073,85.05,65321.04,0.0,-1.0,0.0,3e-05]
[1780517353090,85.05,65317.8,0.0,-1.0,0.0,3e-05]
[1780517354097,85.05,65311.77,0.0,-1.0,0.0,3e-05]
[1780517355104,85.05,65313.41,0.0,-1.0,0.0,3e-05]
[1780517355830,85.05,65313.41,0.0,-1.0,0.0,3e-05]
[1780517359278,85.05,65313.47,0.0,-1.0,0.0,3e-05]
[1780517359133,85.05,65315.56,0.0,-1.0,0.0,3e-05]
[1780517359385,85.05,65315.56,0.0,-1.0,0.0,3e-05]
[1780517360140,85.05,65320.72,0.0,-1.0,0.0,3e-05]
[1780517362155,85.05,65319.14,0.0,-1.0,0.0,3e-05]
[1780517366184,85.05,65318.3,0.0,-1.0,0.0,3e-05]
[1780517368197,85.05,65317.54,0.0,-1.0,0.0,3e-05]
[1780517369204,85.05,65310.05,0.0,-1.0,0.0,3e-05]
[1780517370211,85.05,65305.03,0.0,-1.0,0.0,3e-05]
[1780517371218,85.05,65303.54,0.0,-1.0,0.0,3e-05]
[1780517372225,85.05,65302.53,0.0,-1.0,0.0,3e-05]
[1780517373232,85.05,65298.17,0.0,-1.0,0.0,3e-05]
[1780517375254,85.05,65291.82,0.0,-1.0,0.0,3e-05]
[1780517376261,85.05,65291.98,0.0,-1.0,0.0,3e-05]
[1780517377268,85.05,65295.31,0.0,-1.0,0.0,3e-05]
[1780517378275,85.05,65290.84,0.0,-1.0,0.0,3e-05]
[1780517379283,85.05,65288.21,0.0,-1.0,0.0,3e-05]
[1780517380291,85.05,65286.71,0.0,-1.0,0.0,3e-05]
[1780517381297,85.05,65289.41,0.0,-1.0,0.0,3e-05]
[1780517382306,85.05,65290.37,0.0,-1.0,0.0,3e-05]
[1780517383315,85.05,65292.18,0.0,-1.0,0.0,3e-05]
[1780517384321,85.05,65293.86,0.0,-1.0,0.0,3e-05]
[1780517384345,85.05,65293.86,0.0,-1.0,0.0,3e-05]
[1780517385328,85.05,65292.74,0.0,-1.0,0.0,3e-05]
[1780517388349,85.05,65298.15,0.0,-1.0,0.0,3e-05]
[1780517389358,85.05,65301.31,0.0,-1.0,0.0,3e-05]
[1780517390365,85.05,65298.67,0.0,-1.0,0.0,3e-05]
[1780517391372,85.05,65297.81,0.0,-1.0,0.0,3e-05]
[1780517392378,85.05,65301.74,0.0,-1.0,0.0,3e-05]
[1780517393386,85.05,65305.02,0.0,-1.0,0.0,3e-05]
[1780517395056,85.05,65305.02,0.0,-1.0,0.0,3e-05]
[1780517395120,85.05,65309.17,0.0,-1.0,0.0,3e-05]
[1780517396407,85.05,65308.22,0.0,-1.0,0.0,3e-05]
[1780517397414,85.05,65306.06,0.0,-1.0,0.0,3e-05]
[1780517398421,85.05,65305.25,0.0,-1.0,0.0,3e-05]
[1780517401682,85.05,65305.41,0.0,-1.0,0.0,3e-05]
[1780517401709,85.05,65305.41,0.0,-1.0,0.0,3e-05]
[1780517401783,85.05,65305.45,0.0,-1.0,0.0,3e-05]
[1780517404342,85.05,65305.31,0.0,-1.0,0.0,3e-05]
[1780517403458,85.05,65307.57,0.0,-1.0,0.0,3e-05]
[1780517404420,85.05,65307.57,0.0,-1.0,0.0,3e-05]
[1780517404465,85.05,65312.44,0.0,-1.0,0.0,3e-05]
[1780517405472,85.05,65314.4,0.0,-1.0,0.0,3e-05]
[1780517407486,85.05,65315.08,0.0,-1.0,0.0,3e-05]
[1780517410507,85.05,65316.68,0.0,-1.0,0.0,3e-05]
[1780517411514,85.05,65318.31,0.0,-1.0,0.0,3e-05]
[1780517412521,85.05,65319.3,0.0,-1.0,0.0,3e-05]
[1780517414536,85.05,65320.65,0.0,-1.0,0.0,3e-05]
[1780517415543,85.05,65321.59,0.0,-1.0,0.0,3e-05]
[1780517416550,85.05,65324.8,0.0,-1.0,0.0,3e-05]
[1780517417557,85.05,65331.26,0.0,-1.0,0.0,3e-05]
[1780517418564,85.05,65338.33,0.0,-1.0,0.0,3e-05]
[1780517419573,85.05,65338.57,0.0,-1.0,0.0,3e-05]
[1780517420580,85.05,65338.86,0.0,-1.0,0.0,3e-05]
[1780517422594,85.05,65341.33,0.0,-1.0,0.0,3e-05]
[1780517424610,85.05,65344.25,0.0,-1.0,0.0,3e-05]
[1780517425617,85.05,65345.16,0.0,-1.0,0.0,3e-05]
[1780517426624,85.05,65348.35,0.0,-1.0,0.0,3e-05]
[1780517428638,85.05,65349.1,0.0,-1.0,0.0,3e-05]
[1780517429645,85.05,65352.76,0.0,-1.0,0.0,3e-05]
[1780517430660,85.05,65355.92,0.0,-1.0,0.0,3e-05]
[1780517431664,85.05,65360.72,0.0,-1.0,0.0,3e-05]
[1780517432671,85.05,65361.56,0.0,-1.0,0.0,3e-05]
[1780517433678,85.05,65360.31,0.0,-1.0,0.0,3e-05]
[1780517434686,85.05,65358.35,0.0,-1.0,0.0,3e-05]
[1780517435692,85.05,65356.98,0.0,-1.0,0.0,3e-05]
[1780517436699,85.05,65356.24,0.0,-1.0,0.0,3e-05]
[1780517438713,85.05,65357.12,0.0,-1.0,0.0,3e-05]
[1780517439720,85.05,65358.16,0.0,-1.0,0.0,3e-05]
[1780517440825,85.05,65358.16,0.0,-1.0,0.0,3e-05]
[1780517443748,85.05,65360.2,0.0,-1.0,0.0,3e-05]
[1780517444755,85.05,65359.02,0.0,-1.0,0.0,3e-05]
[1780517445762,85.05,65357.95,0.0,-1.0,0.0,3e-05]
[1780517447011,85.05,65357.95,0.0,-1.0,0.0,3e-05]
[1780517447039,85.05,65357.95,0.0,-1.0,0.0,3e-05]
[1780517447140,85.05,65357.94,0.0,-1.0,0.0,3e-05]
[1780517447777,85.05,65362.1,0.0,-1.0,0.0,3e-05]
[1780517448785,85.05,65374.43,0.0,-1.0,0.0,3e-05]
[1780517449801,85.05,65380.59,0.0,-1.0,0.0,3e-05]
[1780517450810,85.05,65388.97,0.0,-1.0,0.0,3e-05]
[1780517451817,85.05,65401.78,0.0,-1.0,0.0,4e-05]
[1780517452824,85.05,65404.41,0.0,-1.0,0.0,4e-05]
[1780517453831,85.05,65397.14,0.0,-1.0,0.0,3e-05]
[1780517454838,85.05,65397.59,0.0,-1.0,0.0,3e-05]
[1780517455845,85.05,65398.86,0.0,-1.0,0.0,4e-05]
[1780517457859,85.05,65403.34,0.0,-1.0,0.0,4e-05]
[1780517458866,85.05,65408.85,0.0,-1.0,0.0,4e-05]
[1780517460880,85.05,65406.48,0.0,-1.0,0.0,4e-05]
[1780517462133,85.05,65406.48,0.0,-1.0,0.0,4e-05]
[1780517462234,85.05,65402.6,0.0,-1.0,0.0,4e-05]
[1780517462894,85.05,65405.67,0.0,-1.0,0.0,4e-05]
[1780517464908,85.05,65406.95,0.0,-1.0,0.0,4e-05]
[1780517465915,85.05,65409.53,0.0,-1.0,0.0,4e-05]
[1780517466922,85.05,65417.17,0.0,-1.0,0.0,4e-05]
[1780517467993,85.05,65417.17,0.0,-1.0,0.0,4e-05]
[1780517468095,85.05,65422.25,0.0,-1.0,0.0,4e-05]
[1780517468936,85.05,65418.99,0.0,-1.0,0.0,4e-05]
[1780517469943,85.05,65411.45,0.0,-1.0,0.0,4e-05]
[1780517470950,85.05,65415.35,0.0,-1.0,0.0,4e-05]
[1780517471957,85.05,65422.01,0.0,-1.0,0.0,4e-05]
[1780517472976,85.05,65423.03,0.0,-1.0,0.0,4e-05]
[1780517473982,85.05,65419.48,0.0,-1.0,0.0,4e-05]
[1780517474989,85.05,65414.23,0.0,-1.0,0.0,4e-05]
[1780517475997,85.05,65414.7,0.0,-1.0,0.0,4e-05]
[1780517477004,85.05,65411.78,0.0,-1.0,0.0,4e-05]
[1780517478011,85.05,65405.34,0.0,-1.0,0.0,4e-05]
[1780517479018,85.05,65403.91,0.0,-1.0,0.0,4e-05]
[1780517480053,85.05,65402.93,0.0,-1.0,0.0,4e-05]
[1780517481083,85.05,65402.93,0.0,-1.0,0.0,4e-05]
[1780517481341,85.05,65402.93,0.0,-1.0,0.0,4e-05]
[1780517481397,85.05,65405.7,0.0,-1.0,0.0,4e-05]
[1780517482060,85.05,65411.04,0.0,-1.0,0.0,4e-05]
[1780517483068,85.05,65414.06,0.0,-1.0,0.0,4e-05]
[1780517485082,85.05,65417.9,0.0,-1.0,0.0,4e-05]
[1780517486087,85.05,65423.26,0.0,-1.0,0.0,4e-05]
[1780517488102,85.05,65425.16,0.0,-1.0,0.0,4e-05]
[1780517490115,85.05,65426.98,0.0,-1.0,0.0,4e-05]
[1780517491122,85.05,65427.87,0.0,-1.0,0.0,4e-05]
[1780517493137,85.05,65425.52,0.0,-1.0,0.0,4e-05]
[1780517494145,85.05,65423.64,0.0,-1.0,0.0,4e-05]
[1780517495151,85.05,65422.71,0.0,-1.0,0.0,4e-05]
[1780517496158,85.05,65424.03,0.0,-1.0,0.0,4e-05]
[1780517497549,85.05,65424.69,0.0,-1.0,0.0,4e-05]
[1780517499179,85.05,65422.14,0.0,-1.0,0.0,4e-05]
[1780517500186,85.05,65424.63,0.0,-1.0,0.0,4e-05]
[1780517502206,85.05,65408.68,0.0,-1.0,0.0,4e-05]
[1780517503208,85.05,65386.18,0.0,-1.0,0.0,3e-05]
[1780517504220,85.05,65383.33,0.0,-1.0,0.0,3e-05]
[1780517506233,85.05,65384.82,0.0,-1.0,0.0,3e-05]
[1780517507240,85.05,65388.69,0.0,-1.0,0.0,3e-05]
[1780517508247,85.05,65392.96,0.0,-1.0,0.0,3e-05]
[1780517509254,85.05,65396.88,0.0,-1.0,0.0,3e-05]
[1780517512137,85.05,65396.32,0.0,-1.0,0.0,3e-05]
[1780517512248,85.05,65396.32,0.0,-1.0,0.0,3e-05]
[1780517512275,85.05,65396.5,0.0,-1.0,0.0,3e-05]
[1780517513282,85.05,65398.34,0.0,-1.0,0.0,3e-05]
[1780517514289,85.05,65399.6,0.0,-1.0,0.0,3e-05]
[1780517515296,85.05,65404.37,0.0,-1.0,0.0,3e-05]
[1780517516303,85.05,65417.44,0.0,-1.0,0.0,4e-05]
[1780517517310,85.05,65422.67,0.0,-1.0,0.0,4e-05]
[1780517518316,85.05,65426.8,0.0,-1.0,0.0,4e-05]
[1780517519324,85.05,65429.33,0.0,-1.0,0.0,4e-05]
[1780517520330,85.05,65430.85,0.0,-1.0,0.0,4e-05]
[1780517521338,85.05,65431.74,0.0,-1.0,0.0,4e-05]
[1780517524359,85.05,65430.36,0.0,-1.0,0.0,4e-05]
[1780517525366,85.05,65432.14,0.0,-1.0,0.0,4e-05]
[1780517527381,85.05,65437.56,0.0,-1.0,0.0,4e-05]
[1780517529395,85.05,65439.9,0.0,-1.0,0.0,4e-05]
[1780517530402,85.05,65441.77,0.0,-1.0,0.0,4e-05]
[1780517531413,85.05,65445.98,0.0,-1.0,0.0,4e-05]
[1780517532421,85.05,65451.72,0.0,-1.0,0.0,4e-05]
[1780517533427,85.05,65450.65,0.0,-1.0,0.0,4e-05]
[1780517536449,85.05,65451.77,0.0,-1.0,0.0,4e-05]
[1780517537456,85.05,65453.44,0.0,-1.0,0.0,4e-05]
[1780517540477,85.05,65455.43,0.0,-1.0,0.0,4e-05]
[1780517541483,85.05,65457.81,0.0,-1.0,0.0,4e-05]
[1780517543503,85.05,65465.34,0.0,-1.0,0.0,4e-05]
[1780517544518,85.05,65474.44,0.0,-1.0,0.0,4e-05]
[1780517545521,85.05,65481.01,0.0,-1.0,0.0,4e-05]
[1780517546526,85.05,65474.65,0.0,-1.0,0.0,4e-05]
[1780517547533,85.05,65466.43,0.0,-1.0,0.0,4e-05]
[1780517548540,85.05,65468.71,0.0,-1.0,0.0,4e-05]
[1780517549547,85.05,65471.34,0.0,-1.0,0.0,4e-05]
[1780517550558,85.05,65470.02,0.0,-1.0,0.0,4e-05]
[1780517551561,85.05,65470.1,0.0,-1.0,0.0,4e-05]
[1780517552568,85.05,65470.79,0.0,-1.0,0.0,4e-05]
[1780517554582,85.05,65469.52,0.0,-1.0,0.0,4e-05]
[1780517555590,85.05,65465.17,0.0,-1.0,0.0,4e-05]
[1780517557603,85.05,65470.6,0.0,-1.0,0.0,4e-05]
[1780517558610,85.05,65473.39,0.0,-1.0,0.0,4e-05]
[1780517559617,85.05,65475.83,0.0,-1.0,0.0,4e-05]
[1780517560624,85.05,65477.36,0.0,-1.0,0.0,4e-05]
[1780517562638,85.05,65478.04,0.0,-1.0,0.0,4e-05]
[1780517566669,85.05,65477.35,0.0,-1.0,0.0,4e-05]
[1780517567676,85.05,65482.52,0.0,-1.0,0.0,4e-05]
[1780517568682,85.05,65485.53,0.0,-1.0,0.0,4e-05]
[1780517570697,85.05,65488.79,0.0,-1.0,0.0,4e-05]
[1780517571704,85.05,65490.16,0.0,-1.0,0.0,4e-05]
[1780517573147,85.05,65490.16,0.0,-1.0,0.0,4e-05]
[1780517573718,85.05,65490.96,0.0,-1.0,0.0,4e-05]
[1780517576740,85.05,65491.83,0.0,-1.0,0.0,4e-05]
[1780517578754,85.05,65488.03,0.0,-1.0,0.0,4e-05]
[1780517580359,85.05,65488.03,0.0,-1.0,0.0,4e-05]
[1780517580415,85.05,65488.03,0.0,-1.0,0.0,4e-05]
[1780517580460,85.05,65484.68,0.0,-1.0,0.0,4e-05]
[1780517583790,85.05,65491.0,0.0,-1.0,0.0,4e-05]
[1780517584797,85.05,65496.56,0.0,-1.0,0.0,4e-05]
[1780517585804,85.05,65502.44,0.0,-1.0,0.0,4e-05]
[1780517586811,85.05,65499.17,0.0,-1.0,0.0,4e-05]
[1780517587818,85.05,65499.45,0.0,-1.0,0.0,4e-05]
[1780517588825,85.05,65497.51,0.0,-1.0,0.0,4e-05]
[1780517590839,85.05,65499.44,0.0,-1.0,0.0,4e-05]
[1780517591845,85.05,65500.82,0.0,-1.0,0.0,4e-05]
[1780517593860,85.05,65505.94,0.0,-1.0,0.0,4e-05]
[1780517594869,85.05,65508.41,0.0,-1.0,0.0,4e-05]
[1780517595876,85.05,65509.23,0.0,-1.0,0.0,4e-05]
[1780517597890,85.05,65512.65,0.0,-1.0,0.0,4e-05]
[1780517598897,85.05,65515.49,0.0,-1.0,0.0,4e-05]
[1780517599903,85.05,65516.41,0.0,-1.0,0.0,5e-05]
[1780517600912,85.05,65514.68,0.0,-1.0,0.0,4e-05]
[1780517601918,85.05,65512.86,0.0,-1.0,0.0,4e-05]
[1780517603932,85.05,65512.13,0.0,-1.0,0.0,4e-05]
[1780517604939,85.05,65506.31,0.0,-1.0,0.0,4e-05]
[1780517605946,85.05,65499.06,0.0,-1.0,0.0,4e-05]
[1780517606953,85.05,65499.53,0.0,-1.0,0.0,4e-05]
[1780517608967,85.05,65503.54,0.0,-1.0,0.0,4e-05]
[1780517609976,85.05,65507.72,0.0,-1.0,0.0,4e-05]
[1780517610983,85.05,65505.78,0.0,-1.0,0.0,4e-05]
[1780517612997,85.05,65501.59,0.0,-1.0,0.0,4e-05]
[1780517615011,85.05,65503.41,0.0,-1.0,0.0,4e-05]
[1780517616021,85.05,65500.56,0.0,-1.0,0.0,4e-05]
[1780517617028,85.05,65498.46,0.0,-1.0,0.0,4e-05]
[1780517618035,85.05,65502.48,0.0,-1.0,0.0,4e-05]
[1780517619042,85.05,65503.91,0.0,-1.0,0.0,4e-05]
[1780517621056,85.05,65506.28,0.0,-1.0,0.0,4e-05]
[1780517623070,85.05,65510.48,0.0,-1.0,0.0,4e-05]
[1780517624549,85.05,65510.48,0.0,-1.0,0.0,4e-05]
[1780517625087,85.05,65513.32,0.0,-1.0,0.0,4e-05]
[1780517629115,85.05,65514.16,0.0,-1.0,0.0,4e-05]
[1780517629798,85.05,65514.16,0.0,-1.0,0.0,4e-05]
[1780517629901,85.05,65514.16,0.0,-1.0,0.0,4e-05]
[1780517630126,85.05,65514.2,0.0,-1.0,0.0,4e-05]
[1780517631131,85.05,65508.3,0.0,-1.0,0.0,4e-05]
[1780517632138,85.05,65507.48,0.0,-1.0,0.0,4e-05]
[1780517633145,85.05,65505.38,0.0,-1.0,0.0,4e-05]
[1780517635159,85.05,65506.12,0.0,-1.0,0.0,4e-05]
[1780517637173,85.05,65504.69,0.0,-1.0,0.0,4e-05]
[1780517638180,85.05,65503.13,0.0,-1.0,0.0,4e-05]
[1780517639187,85.05,65497.76,0.0,-1.0,0.0,4e-05]
[1780517640194,85.05,65494.94,0.0,-1.0,0.0,4e-05]
[1780517641209,85.05,65493.1,0.0,-1.0,0.0,4e-05]
[1780517642215,85.05,65488.37,0.0,-1.0,0.0,4e-05]
[1780517644229,85.05,65485.62,0.0,-1.0,0.0,4e-05]
[1780517647250,85.05,65483.64,0.0,-1.0,0.0,4e-05]
[1780517648257,85.05,65477.42,0.0,-1.0,0.0,4e-05]
[1780517649264,85.05,65467.79,0.0,-1.0,0.0,4e-05]
[1780517650271,85.05,65467.34,0.0,-1.0,0.0,4e-05]
[1780517651278,85.05,65465.98,0.0,-1.0,0.0,4e-05]
[1780517652285,85.05,65469.22,0.0,-1.0,0.0,4e-05]
[1780517653292,85.05,65471.83,0.0,-1.0,0.0,4e-05]
[1780517654299,85.05,65473.41,0.0,-1.0,0.0,4e-05]
[1780517655306,85.05,65475.24,0.0,-1.0,0.0,4e-05]
[1780517656313,85.05,65476.04,0.0,-1.0,0.0,4e-05]
[1780517657321,85.05,65478.55,0.0,-1.0,0.0,4e-05]
[1780517658648,85.05,65479.47,0.0,-1.0,0.0,4e-05]
[1780517659334,85.05,65484.9,0.0,-1.0,0.0,4e-05]
[1780517660341,85.05,65489.7,0.0,-1.0,0.0,4e-05]
[1780517661348,85.05,65491.54,0.0,-1.0,0.0,4e-05]
[1780517662355,85.05,65493.44,0.0,-1.0,0.0,4e-05]
[1780517664472,85.05,65493.42,0.0,-1.0,0.0,4e-05]
[1780517667390,85.05,65490.51,0.0,-1.0,0.0,4e-05]
[1780517669404,85.05,65492.25,0.0,-1.0,0.0,4e-05]
[1780517671186,85.05,65491.63,0.0,-1.0,0.0,4e-05]
[1780517671205,85.05,65491.63,0.0,-1.0,0.0,4e-05]
[1780517671418,85.05,65492.18,0.0,-1.0,0.0,4e-05]
[1780517673432,85.05,65494.11,0.0,-1.0,0.0,4e-05]
[1780517675078,85.05,65494.08,0.0,-1.0,0.0,4e-05]
[1780517675094,85.05,65494.08,0.0,-1.0,0.0,4e-05]
[1780517675447,85.05,65496.19,0.0,-1.0,0.0,4e-05]
[1780517676454,85.05,65501.16,0.0,-1.0,0.0,4e-05]
[1780517677460,85.05,65509.06,0.0,-1.0,0.0,4e-05]
[1780517678468,85.05,65510.09,0.0,-1.0,0.0,4e-05]
[1780517679475,85.05,65509.04,0.0,-1.0,0.0,4e-05]
[1780517680180,85.05,65509.04,0.0,-1.0,0.0,4e-05]
[1780517680286,85.05,65509.04,0.0,-1.0,0.0,4e-05]
[1780517680482,85.05,65509.07,0.0,-1.0,0.0,4e-05]
[1780517682496,85.05,65510.24,0.0,-1.0,0.0,4e-05]
[1780517683503,85.05,65509.22,0.0,-1.0,0.0,4e-05]
[1780517684491,85.05,65509.22,0.0,-1.0,0.0,4e-05]
[1780517684510,85.05,65510.05,0.0,-1.0,0.0,4e-05]
[1780517686523,85.05,65509.37,0.0,-1.0,0.0,4e-05]
[1780517687531,85.05,65506.06,0.0,-1.0,0.0,4e-05]
[1780517687731,85.05,65506.06,0.0,-1.0,0.0,4e-05]
[1780517687838,85.05,65506.06,0.0,-1.0,0.0,4e-05]
[1780517688538,85.05,65507.52,0.0,-1.0,0.0,4e-05]
[1780517690553,85.05,65504.76,0.0,-1.0,0.0,4e-05]
[1780517691560,85.05,65501.62,0.0,-1.0,0.0,4e-05]
[1780517693577,85.05,65500.38,0.0,-1.0,0.0,4e-05]
[1780517696595,85.05,65496.53,0.0,-1.0,0.0,4e-05]
[1780517697602,85.05,65493.82,0.0,-1.0,0.0,4e-05]
[1780517698609,85.05,65491.19,0.0,-1.0,0.0,4e-05]
[1780517700625,85.05,65482.81,0.0,-1.0,0.0,4e-05]
[1780517701634,85.05,65454.57,0.0,-1.0,0.0,4e-05]
[1780517702653,85.05,65424.53,0.0,-1.0,0.0,3e-05]
[1780517703664,85.05,65395.36,0.0,-1.0,0.0,3e-05]
[1780517704235,85.05,65395.36,0.0,-1.0,0.0,3e-05]
[1780517704671,85.05,65384.57,0.0,-1.0,0.0,3e-05]
[1780517705231,85.05,65384.57,0.0,-1.0,0.0,3e-05]
[1780517705692,85.05,65385.92,0.0,-1.0,0.0,3e-05]
[1780517706697,85.05,65384.88,0.0,-1.0,0.0,3e-05]
[1780517709718,85.05,65396.43,0.0,-1.0,0.0,3e-05]
[1780517710727,85.05,65386.05,0.0,-1.0,0.0,3e-05]
[1780517711742,85.05,65386.64,0.0,-1.0,0.0,3e-05]
[1780517712752,85.05,65381.47,0.0,-1.0,0.0,3e-05]
[1780517714770,85.05,65387.62,0.0,-1.0,0.0,3e-05]
[1780517716785,85.05,65387.04,0.0,-1.0,0.0,3e-05]
[1780517718799,85.05,65381.78,0.0,-1.0,0.0,3e-05]
[1780517721239,85.05,65362.2,0.0,-1.0,0.0,3e-05]
[1780517722000,85.05,65344.79,0.0,-1.0,0.0,3e-05]
[1780517722832,85.05,65340.49,0.0,-1.0,0.0,3e-05]
[1780517724846,85.05,65348.08,0.0,-1.0,0.0,3e-05]
[1780517727868,85.05,65353.91,0.0,-1.0,0.0,3e-05]
[1780517732905,85.05,65359.57,0.0,-1.0,0.0,3e-05]
[1780517733912,85.05,65359.72,0.0,-1.0,0.0,3e-05]
[1780517738949,85.05,65355.17,0.0,-1.0,0.0,3e-05]
[1780517739956,85.05,65339.72,0.0,-1.0,0.0,3e-05]
[1780517740963,85.05,65329.23,0.0,-1.0,0.0,3e-05]
[1780517741970,85.05,65322.16,0.0,-1.0,0.0,3e-05]
[1780517742979,85.05,65319.1,0.0,-1.0,0.0,3e-05]
[1780517743986,85.05,65321.14,0.0,-1.0,0.0,3e-05]
[1780517744995,85.05,65333.71,0.0,-1.0,0.0,3e-05]
[1780517747009,85.05,65337.6,0.0,-1.0,0.0,3e-05]
[1780517751043,85.05,65321.31,0.0,-1.0,0.0,3e-05]
[1780517753056,85.05,65324.29,0.0,-1.0,0.0,3e-05]
[1780517756078,85.05,65333.33,0.0,-1.0,0.0,3e-05]
[1780517758092,85.05,65329.0,0.0,-1.0,0.0,3e-05]
[1780517759099,85.05,65322.04,0.0,-1.0,0.0,3e-05]
[1780517761113,85.05,65319.32,0.0,-1.0,0.0,3e-05]
[1780517762123,85.05,65327.78,0.0,-1.0,0.0,3e-05]
[1780517764136,85.05,65331.62,0.0,-1.0,0.0,3e-05]
[1780517766150,85.05,65323.03,0.0,-1.0,0.0,3e-05]
[1780517767157,85.05,65316.85,0.0,-1.0,0.0,3e-05]
[1780517768164,85.05,65315.19,0.0,-1.0,0.0,3e-05]
[1780517769172,85.05,65315.93,0.0,-1.0,0.0,3e-05]
[1780517773200,85.05,65335.92,0.0,-1.0,0.0,3e-05]
[1780517774207,85.05,65348.98,0.0,-1.0,0.0,3e-05]
[1780517775216,85.05,65347.73,0.0,-1.0,0.0,3e-05]
[1780517776223,85.05,65349.07,0.0,-1.0,0.0,3e-05]
[1780517779244,85.05,65335.87,0.0,-1.0,0.0,3e-05]
[1780517780252,85.05,65333.24,0.0,-1.0,0.0,3e-05]
[1780517783274,85.05,65342.79,0.0,-1.0,0.0,3e-05]
[1780517785296,85.05,65328.58,0.0,-1.0,0.0,3e-05]
[1780517786302,85.05,65333.43,0.0,-1.0,0.0,3e-05]
[1780517788317,85.05,65335.84,0.0,-1.0,0.0,3e-05]
[1780517790332,85.05,65326.78,0.0,-1.0,0.0,3e-05]
[1780517791346,85.05,65315.35,0.0,-1.0,0.0,3e-05]
[1780517792351,85.05,65302.74,0.0,-1.0,0.0,2e-05]
[1780517794383,85.05,65287.84,0.0,-1.0,0.0,2e-05]
[1780517796397,85.05,65283.09,0.0,-1.0,0.0,2e-05]
[1780517798411,85.05,65279.76,0.0,-1.0,0.0,2e-05]
[1780517802439,85.05,65271.2,0.0,-1.0,0.0,2e-05]
[1780517804453,85.05,65279.66,0.0,-1.0,0.0,2e-05]
[1780517805461,85.05,65285.52,0.0,-1.0,0.0,2e-05]
[1780517806470,85.05,65280.96,0.0,-1.0,0.0,2e-05]
[1780517807476,85.05,65281.94,0.0,-1.0,0.0,2e-05]
[1780517810497,85.05,65284.74,0.0,-1.0,0.0,2e-05]
[1780517813517,85.05,65278.09,0.0,-1.0,0.0,2e-05]
[1780517814526,85.05,65271.31,0.0,-1.0,0.0,2e-05]
[1780517816540,85.05,65277.15,0.0,-1.0,0.0,2e-05]
[1780517818554,85.05,65276.75,0.0,-1.0,0.0,2e-05]
[1780517823589,85.05,65277.23,0.0,-1.0,0.0,2e-05]
[1780517827618,85.05,65282.82,0.0,-1.0,0.0,2e-05]
[1780517830638,85.05,65286.2,0.0,-1.0,0.0,2e-05]
[1780517832652,85.05,65278.8,0.0,-1.0,0.0,2e-05]
[1780517833659,85.05,65269.42,0.0,-1.0,0.0,2e-05]
[1780517834672,85.05,65264.44,0.0,-1.0,0.0,2e-05]
[1780517836683,85.05,65274.44,0.0,-1.0,0.0,2e-05]
[1780517838697,85.05,65272.53,0.0,-1.0,0.0,2e-05]
[1780517841718,85.05,65264.95,0.0,-1.0,0.0,2e-05]
[1780517845746,85.05,65255.02,0.0,-1.0,0.0,2e-05]
[1780517846753,85.05,65249.25,0.0,-1.0,0.0,2e-05]
[1780517847760,85.05,65249.49,0.0,-1.0,0.0,2e-05]
[1780517849774,85.05,65240.08,0.0,-1.0,0.0,2e-05]
[1780517852797,85.05,65241.56,0.0,-1.0,0.0,2e-05]
[1780517853842,85.05,65249.04,0.0,-1.0,0.0,2e-05]
[1780517854810,85.05,65255.34,0.0,-1.0,0.0,2e-05]
[1780517856836,85.05,65245.78,0.0,-1.0,0.0,2e-05]
[1780517858859,85.05,65237.46,0.0,-1.0,0.0,2e-05]
[1780517860873,85.05,65236.17,0.0,-1.0,0.0,2e-05]
[1780517865908,85.05,65239.74,0.0,-1.0,0.0,2e-05]
[1780517870951,85.05,65232.31,0.0,-1.0,0.0,2e-05]
[1780517872965,85.05,65233.85,0.0,-1.0,0.0,2e-05]
[1780517878000,85.05,65231.36,0.0,-1.0,0.0,2e-05]
[1780517881024,85.05,65223.7,0.0,-1.0,0.0,2e-05]
[1780517882043,85.05,65212.06,0.0,-1.0,0.0,2e-05]
[1780517883046,85.05,65217.42,0.0,-1.0,0.0,2e-05]
[1780517885062,85.05,65224.33,0.0,-1.0,0.0,2e-05]
[1780517886069,85.05,65231.67,0.0,-1.0,0.0,2e-05]
[1780517887076,85.05,65231.7,0.0,-1.0,0.0,2e-05]
[1780517892131,85.05,65234.36,0.0,-1.0,0.0,2e-05]
[1780517893136,85.05,65245.35,0.0,-1.0,0.0,2e-05]
[1780517894143,85.05,65246.84,0.0,-1.0,0.0,2e-05]
[1780517898171,85.05,65241.23,0.0,-1.0,0.0,2e-05]
[1780517899178,85.05,65235.15,0.0,-1.0,0.0,2e-05]
[1780517900186,85.05,65230.63,0.0,-1.0,0.0,2e-05]
[1780517905222,85.05,65230.21,0.0,-1.0,0.0,2e-05]
[1780517907248,85.05,65247.61,0.0,-1.0,0.0,2e-05]
[1780517908255,85.05,65254.46,0.0,-1.0,0.0,2e-05]
[1780517909262,85.05,65257.85,0.0,-1.0,0.0,2e-05]
[1780517911196,85.05,65260.53,0.0,-1.0,0.0,2e-05]
[1780517911276,85.05,65264.22,0.0,-1.0,0.0,2e-05]
[1780517912283,85.05,65269.16,0.0,-1.0,0.0,2e-05]
[1780517914297,85.05,65274.96,0.0,-1.0,0.0,2e-05]
[1780517915306,85.05,65279.64,0.0,-1.0,0.0,2e-05]
[1780517916312,85.05,65271.54,0.0,-1.0,0.0,2e-05]
[1780517917320,85.05,65256.82,0.0,-1.0,0.0,2e-05]
[1780517918326,85.05,65244.07,0.0,-1.0,0.0,2e-05]
[1780517919333,85.05,65245.44,0.0,-1.0,0.0,2e-05]
[1780517920341,85.05,65250.52,0.0,-1.0,0.0,2e-05]
[1780517921601,85.05,65243.75,0.0,-1.0,0.0,2e-05]
[1780517922357,85.05,65232.41,0.0,-1.0,0.0,2e-05]
[1780517923363,85.05,65233.92,0.0,-1.0,0.0,2e-05]
[1780517924370,85.05,65237.33,0.0,-1.0,0.0,2e-05]
[1780517925377,85.05,65238.41,0.0,-1.0,0.0,2e-05]
[1780517926385,85.05,65232.37,0.0,-1.0,0.0,2e-05]
[1780517927391,85.05,65232.89,0.0,-1.0,0.0,2e-05]
[1780517928398,85.05,65234.67,0.0,-1.0,0.0,2e-05]
[1780517929405,85.05,65236.45,0.0,-1.0,0.0,2e-05]
[1780517930483,85.05,65236.45,0.0,-1.0,0.0,2e-05]
[1780517930556,85.05,65236.6,0.0,-1.0,0.0,2e-05]
[1780517931419,85.05,65234.5,0.0,-1.0,0.0,2e-05]
[1780517932739,85.05,65234.5,0.0,-1.0,0.0,2e-05]
[1780517932840,85.05,65233.23,0.0,-1.0,0.0,2e-05]
[1780517933433,85.05,65230.28,0.0,-1.0,0.0,2e-05]
[1780517936434,85.05,65229.67,0.0,-1.0,0.0,2e-05]
[1780517936454,85.05,65225.27,0.0,-1.0,0.0,2e-05]
[1780517937461,85.05,65229.45,0.0,-1.0,0.0,2e-05]
[1780517938468,85.05,65232.74,0.0,-1.0,0.0,2e-05]
[1780517940482,85.05,65233.81,0.0,-1.0,0.0,2e-05]
[1780517941489,85.05,65234.89,0.0,-1.0,0.0,2e-05]
[1780517942496,85.05,65235.89,0.0,-1.0,0.0,2e-05]
[1780517943308,85.05,65235.89,0.0,-1.0,0.0,2e-05]
[1780517943477,85.05,65235.89,0.0,-1.0,0.0,2e-05]
[1780517943503,85.05,65240.58,0.0,-1.0,0.0,2e-05]
[1780517944510,85.05,65241.87,0.0,-1.0,0.0,2e-05]
[1780517945517,85.05,65250.97,0.0,-1.0,0.0,2e-05]
[1780517946524,85.05,65258.43,0.0,-1.0,0.0,2e-05]
[1780517947531,85.05,65266.65,0.0,-1.0,0.0,2e-05]
[1780517948543,85.05,65267.21,0.0,-1.0,0.0,2e-05]
[1780517949553,85.05,65252.68,0.0,-1.0,0.0,2e-05]
[1780517950559,85.05,65246.5,0.0,-1.0,0.0,2e-05]
[1780517951572,85.05,65241.41,0.0,-1.0,0.0,2e-05]
[1780517954743,85.05,65241.1,0.0,-1.0,0.0,2e-05]
[1780517954794,85.05,65239.36,0.0,-1.0,0.0,2e-05]
[1780517955599,85.05,65235.06,0.0,-1.0,0.0,2e-05]
[1780517956611,85.05,65231.21,0.0,-1.0,0.0,2e-05]
[1780517957621,85.05,65227.66,0.0,-1.0,0.0,2e-05]
[1780517958631,85.05,65224.23,0.0,-1.0,0.0,2e-05]
[1780517961652,85.05,65227.52,0.0,-1.0,0.0,2e-05]
[1780517963103,85.05,65227.52,0.0,-1.0,0.0,2e-05]
[1780517963136,85.05,65229.12,0.0,-1.0,0.0,2e-05]
[1780517963337,85.05,65229.12,0.0,-1.0,0.0,2e-05]
[1780517963396,85.05,65229.12,0.0,-1.0,0.0,2e-05]
[1780517963666,85.05,65230.85,0.0,-1.0,0.0,2e-05]
[1780517964673,85.05,65234.37,0.0,-1.0,0.0,2e-05]
[1780517966687,85.05,65238.63,0.0,-1.0,0.0,2e-05]
[1780517967694,85.05,65249.97,0.0,-1.0,0.0,2e-05]
[1780517968700,85.05,65252.99,0.0,-1.0,0.0,2e-05]
[1780517969708,85.05,65253.95,0.0,-1.0,0.0,2e-05]
[1780517970715,85.05,65251.33,0.0,-1.0,0.0,2e-05]
[1780517971722,85.05,65252.6,0.0,-1.0,0.0,2e-05]
[1780517972729,85.05,65257.06,0.0,-1.0,0.0,2e-05]
[1780517973736,85.05,65262.82,0.0,-1.0,0.0,2e-05]
[1780517974743,85.05,65263.95,0.0,-1.0,0.0,2e-05]
[1780517975750,85.05,65263.97,0.0,-1.0,0.0,2e-05]
[1780517977764,85.05,65265.08,0.0,-1.0,0.0,2e-05]
[1780517978771,85.05,65266.31,0.0,-1.0,0.0,2e-05]
[1780517980785,85.05,65267.59,0.0,-1.0,0.0,2e-05]
[1780517981792,85.05,65264.03,0.0,-1.0,0.0,2e-05]
[1780517982799,85.05,65266.66,0.0,-1.0,0.0,2e-05]
[1780517984649,85.05,65266.95,0.0,-1.0,0.0,2e-05]
[1780517985820,85.05,65264.85,0.0,-1.0,0.0,2e-05]
[1780517986827,85.05,65261.83,0.0,-1.0,0.0,2e-05]
[1780517987834,85.05,65265.83,0.0,-1.0,0.0,2e-05]
[1780517988841,85.05,65264.38,0.0,-1.0,0.0,2e-05]
[1780517990443,85.05,65264.8,0.0,-1.0,0.0,2e-05]
[1780517990455,85.05,65264.8,0.0,-1.0,0.0,2e-05]
[1780517990861,85.05,65260.29,0.0,-1.0,0.0,2e-05]
[1780517991868,85.05,65258.08,0.0,-1.0,0.0,2e-05]
[1780517992875,85.05,65256.74,0.0,-1.0,0.0,2e-05]
[1780517993882,85.05,65258.01,0.0,-1.0,0.0,2e-05]
[1780517996903,85.05,65259.49,0.0,-1.0,0.0,2e-05]
[1780517997910,85.05,65262.37,0.0,-1.0,0.0,2e-05]
[1780517998917,85.05,65264.3,0.0,-1.0,0.0,2e-05]
[1780518000046,85.05,65264.3,0.0,-1.0,0.0,2e-05]
[1780518000153,85.05,65264.3,0.0,-1.0,0.0,2e-05]
[1780518000252,85.05,65264.82,0.0,-1.0,0.0,2e-05]
[1780518000948,85.05,65263.37,0.0,-1.0,0.0,2e-05]
[1780518001954,85.05,65265.36,0.0,-1.0,0.0,2e-05]
[1780518002961,85.05,65270.59,0.0,-1.0,0.0,2e-05]
[1780518003970,85.05,65272.31,0.0,-1.0,0.0,2e-05]
[1780518006992,85.05,65276.57,0.0,-1.0,0.0,2e-05]
[1780518011019,85.05,65273.72,0.0,-1.0,0.0,2e-05]
[1780518012029,85.05,65275.15,0.0,-1.0,0.0,2e-05]
[1780518014043,85.05,65280.41,0.0,-1.0,0.0,2e-05]
[1780518015050,85.05,65283.43,0.0,-1.0,0.0,2e-05]
[1780518016057,85.05,65282.29,0.0,-1.0,0.0,2e-05]
[1780518017064,85.05,65285.19,0.0,-1.0,0.0,2e-05]
[1780518018072,85.05,65287.42,0.0,-1.0,0.0,2e-05]
[1780518019078,85.05,65290.82,0.0,-1.0,0.0,2e-05]
[1780518020085,85.05,65295.99,0.0,-1.0,0.0,2e-05]
[1780518021092,85.05,65298.04,0.0,-1.0,0.0,2e-05]
[1780518022099,85.05,65300.03,0.0,-1.0,0.0,2e-05]
[1780518024113,85.05,65301.27,0.0,-1.0,0.0,2e-05]
[1780518025120,85.05,65310.87,0.0,-1.0,0.0,2e-05]
[1780518026129,85.05,65316.28,0.0,-1.0,0.0,2e-05]
[1780518027136,85.05,65316.33,0.0,-1.0,0.0,2e-05]
[1780518028144,85.05,65318.69,0.0,-1.0,0.0,2e-05]
[1780518029150,85.05,65325.24,0.0,-1.0,0.0,2e-05]
[1780518030157,85.05,65332.55,0.0,-1.0,0.0,3e-05]
[1780518031164,85.05,65333.07,0.0,-1.0,0.0,2e-05]
[1780518032171,85.05,65330.5,0.0,-1.0,0.0,2e-05]
[1780518033178,85.05,65325.64,0.0,-1.0,0.0,2e-05]
[1780518034187,85.05,65321.04,0.0,-1.0,0.0,2e-05]
[1780518035194,85.05,65322.89,0.0,-1.0,0.0,2e-05]
[1780518036201,85.05,65324.45,0.0,-1.0,0.0,2e-05]
[1780518039223,85.05,65321.13,0.0,-1.0,0.0,2e-05]
[1780518040232,85.05,65317.16,0.0,-1.0,0.0,2e-05]
[1780518041238,85.05,65310.4,0.0,-1.0,0.0,2e-05]
[1780518043253,85.05,65310.34,0.0,-1.0,0.0,2e-05]
[1780518045266,85.05,65311.74,0.0,-1.0,0.0,2e-05]
[1780518047129,85.05,65312.14,0.0,-1.0,0.0,2e-05]
[1780518048287,85.05,65315.61,0.0,-1.0,0.0,2e-05]
[1780518049294,85.05,65316.89,0.0,-1.0,0.0,2e-05]
[1780518051309,85.05,65325.47,0.0,-1.0,0.0,2e-05]
[1780518052315,85.05,65330.28,0.0,-1.0,0.0,2e-05]
[1780518053323,85.05,65333.65,0.0,-1.0,0.0,2e-05]
[1780518054331,85.05,65340.57,0.0,-1.0,0.0,3e-05]
[1780518055338,85.05,65343.56,0.0,-1.0,0.0,3e-05]
[1780518056344,85.05,65346.14,0.0,-1.0,0.0,3e-05]
[1780518057354,85.05,65347.27,0.0,-1.0,0.0,3e-05]
[1780518061380,85.05,65344.52,0.0,-1.0,0.0,3e-05]
[1780518062387,85.05,65342.12,0.0,-1.0,0.0,3e-05]
[1780518064400,85.05,65350.68,0.0,-1.0,0.0,3e-05]
[1780518065408,85.05,65362.32,0.0,-1.0,0.0,3e-05]
[1780518066416,85.05,65370.98,0.0,-1.0,0.0,3e-05]
[1780518067422,85.05,65372.35,0.0,-1.0,0.0,3e-05]
[1780518069437,85.05,65373.43,0.0,-1.0,0.0,3e-05]
[1780518070444,85.05,65375.6,0.0,-1.0,0.0,3e-05]
[1780518071451,85.05,65376.83,0.0,-1.0,0.0,3e-05]
[1780518072458,85.05,65378.38,0.0,-1.0,0.0,3e-05]
[1780518073465,85.05,65381.11,0.0,-1.0,0.0,3e-05]
[1780518074472,85.05,65385.18,0.0,-1.0,0.0,3e-05]
[1780518076485,85.05,65386.79,0.0,-1.0,0.0,3e-05]
[1780518077493,85.05,65384.57,0.0,-1.0,0.0,3e-05]
[1780518078500,85.05,65381.95,0.0,-1.0,0.0,3e-05]
[1780518079507,85.05,65383.93,0.0,-1.0,0.0,3e-05]
[1780518081522,85.05,65380.43,0.0,-1.0,0.0,3e-05]
[1780518082531,85.05,65383.09,0.0,-1.0,0.0,3e-05]
[1780518083537,85.05,65384.16,0.0,-1.0,0.0,3e-05]
[1780518085551,85.05,65387.68,0.0,-1.0,0.0,3e-05]
[1780518086558,85.05,65390.55,0.0,-1.0,0.0,3e-05]
[1780518087565,85.05,65393.06,0.0,-1.0,0.0,3e-05]
[1780518088572,85.05,65390.41,0.0,-1.0,0.0,3e-05]
[1780518090586,85.05,65391.92,0.0,-1.0,0.0,3e-05]
[1780518091593,85.05,65392.28,0.0,-1.0,0.0,3e-05]
[1780518093615,85.05,65391.47,0.0,-1.0,0.0,3e-05]
[1780518093717,85.05,65394.21,0.0,-1.0,0.0,3e-05]
[1780518094615,85.05,65396.22,0.0,-1.0,0.0,3e-05]
[1780518096629,85.05,65397.46,0.0,-1.0,0.0,3e-05]
[1780518098643,85.05,65399.19,0.0,-1.0,0.0,3e-05]
[1780518099649,85.05,65394.99,0.0,-1.0,0.0,3e-05]
[1780518101243,85.05,65394.99,0.0,-1.0,0.0,3e-05]
[1780518101308,85.05,65394.99,0.0,-1.0,0.0,3e-05]
[1780518101411,85.05,65394.18,0.0,-1.0,0.0,3e-05]
[1780518101664,85.05,65393.11,0.0,-1.0,0.0,3e-05]
[1780518102672,85.05,65395.65,0.0,-1.0,0.0,3e-05]
[1780518103680,85.05,65398.7,0.0,-1.0,0.0,3e-05]
[1780518105694,85.05,65400.2,0.0,-1.0,0.0,3e-05]
[1780518106701,85.05,65401.6,0.0,-1.0,0.0,3e-05]
[1780518107708,85.05,65403.88,0.0,-1.0,0.0,3e-05]
[1780518108716,85.05,65406.85,0.0,-1.0,0.0,3e-05]
[1780518110730,85.05,65407.79,0.0,-1.0,0.0,3e-05]
[1780518111737,85.05,65409.38,0.0,-1.0,0.0,3e-05]
[1780518112744,85.05,65411.8,0.0,-1.0,0.0,3e-05]
[1780518113751,85.05,65415.58,0.0,-1.0,0.0,3e-05]
[1780518114758,85.05,65414.52,0.0,-1.0,0.0,3e-05]
[1780518115765,85.05,65410.55,0.0,-1.0,0.0,3e-05]
[1780518116772,85.05,65409.1,0.0,-1.0,0.0,3e-05]
[1780518119793,85.05,65408.13,0.0,-1.0,0.0,3e-05]
[1780518120800,85.05,65407.22,0.0,-1.0,0.0,3e-05]
[1780518122814,85.05,65405.79,0.0,-1.0,0.0,3e-05]
[1780518123820,85.05,65410.35,0.0,-1.0,0.0,3e-05]
[1780518124828,85.05,65411.51,0.0,-1.0,0.0,3e-05]
[1780518126109,85.05,65411.51,0.0,-1.0,0.0,3e-05]
[1780518126145,85.05,65410.52,0.0,-1.0,0.0,3e-05]
[1780518127190,85.05,65410.52,0.0,-1.0,0.0,3e-05]
[1780518127223,85.05,65410.52,0.0,-1.0,0.0,3e-05]
[1780518127325,85.05,65411.14,0.0,-1.0,0.0,3e-05]
[1780518129865,85.05,65406.21,0.0,-1.0,0.0,3e-05]
[1780518131500,85.05,65405.31,0.0,-1.0,0.0,3e-05]
[1780518131559,85.05,65405.31,0.0,-1.0,0.0,3e-05]
[1780518131878,85.05,65405.94,0.0,-1.0,0.0,3e-05]
[1780518132886,85.05,65404.55,0.0,-1.0,0.0,3e-05]
[1780518133893,85.05,65406.67,0.0,-1.0,0.0,3e-05]
[1780518135907,85.05,65409.19,0.0,-1.0,0.0,3e-05]
[1780518138928,85.05,65408.01,0.0,-1.0,0.0,3e-05]
[1780518139935,85.05,65403.85,0.0,-1.0,0.0,3e-05]
[1780518142956,85.05,65401.22,0.0,-1.0,0.0,3e-05]
[1780518144970,85.05,65400.23,0.0,-1.0,0.0,3e-05]
[1780518145977,85.05,65401.99,0.0,-1.0,0.0,3e-05]
[1780518146984,85.05,65403.61,0.0,-1.0,0.0,3e-05]
[1780518147991,85.05,65405.15,0.0,-1.0,0.0,3e-05]
[1780518148998,85.05,65407.27,0.0,-1.0,0.0,3e-05]
[1780518150009,85.05,65405.79,0.0,-1.0,0.0,3e-05]
[1780518151011,85.05,65404.81,0.0,-1.0,0.0,3e-05]
[1780518153026,85.05,65406.19,0.0,-1.0,0.0,3e-05]
[1780518154033,85.05,65408.7,0.0,-1.0,0.0,3e-05]
[1780518154504,85.05,65408.7,0.0,-1.0,0.0,3e-05]
[1780518154560,85.05,65408.7,0.0,-1.0,0.0,3e-05]
[1780518155040,85.05,65405.96,0.0,-1.0,0.0,3e-05]
[1780518157054,85.05,65408.58,0.0,-1.0,0.0,3e-05]
[1780518158060,85.05,65410.81,0.0,-1.0,0.0,3e-05]
[1780518161081,85.05,65412.06,0.0,-1.0,0.0,3e-05]
[1780518162089,85.05,65411.11,0.0,-1.0,0.0,3e-05]
[1780518164103,85.05,65413.24,0.0,-1.0,0.0,3e-05]
[1780518166117,85.05,65414.94,0.0,-1.0,0.0,3e-05]
[1780518170151,85.05,65403.41,0.0,-1.0,0.0,3e-05]
[1780518171155,85.05,65399.29,0.0,-1.0,0.0,3e-05]
[1780518172163,85.05,65402.4,0.0,-1.0,0.0,3e-05]
[1780518175183,85.05,65400.68,0.0,-1.0,0.0,3e-05]
[1780518177197,85.05,65401.86,0.0,-1.0,0.0,3e-05]
[1780518179211,85.05,65397.7,0.0,-1.0,0.0,3e-05]
[1780518180218,85.05,65396.05,0.0,-1.0,0.0,3e-05]
[1780518181311,85.05,65396.05,0.0,-1.0,0.0,3e-05]
[1780518184246,85.05,65393.23,0.0,-1.0,0.0,3e-05]
[1780518185253,85.05,65388.22,0.0,-1.0,0.0,3e-05]
[1780518187267,85.05,65386.02,0.0,-1.0,0.0,3e-05]
[1780518188274,85.05,65383.55,0.0,-1.0,0.0,3e-05]
[1780518190006,85.05,65382.83,0.0,-1.0,0.0,3e-05]
[1780518190110,85.05,65382.83,0.0,-1.0,0.0,3e-05]
[1780518190287,85.05,65380.37,0.0,-1.0,0.0,3e-05]
[1780518192302,85.05,65378.78,0.0,-1.0,0.0,3e-05]
[1780518193309,85.05,65382.29,0.0,-1.0,0.0,3e-05]
[1780518195323,85.05,65383.93,0.0,-1.0,0.0,3e-05]
[1780518196330,85.05,65386.71,0.0,-1.0,0.0,3e-05]
[1780518197339,85.05,65390.07,0.0,-1.0,0.0,3e-05]
[1780518198345,85.05,65394.84,0.0,-1.0,0.0,3e-05]
[1780518200360,85.05,65396.21,0.0,-1.0,0.0,3e-05]
[1780518202374,85.05,65394.08,0.0,-1.0,0.0,3e-05]
[1780518204389,85.05,65396.32,0.0,-1.0,0.0,3e-05]
[1780518205396,85.05,65397.84,0.0,-1.0,0.0,3e-05]
[1780518206403,85.05,65396.58,0.0,-1.0,0.0,3e-05]
[1780518207410,85.05,65398.89,0.0,-1.0,0.0,3e-05]
[1780518208420,85.05,65403.28,0.0,-1.0,0.0,3e-05]
[1780518209427,85.05,65404.34,0.0,-1.0,0.0,3e-05]
[1780518211442,85.05,65404.98,0.0,-1.0,0.0,3e-05]
[1780518216477,85.05,65403.32,0.0,-1.0,0.0,3e-05]
[1780518217484,85.05,65402.41,0.0,-1.0,0.0,3e-05]
[1780518219498,85.05,65400.62,0.0,-1.0,0.0,3e-05]
[1780518220504,85.05,65398.57,0.0,-1.0,0.0,3e-05]
[1780518223526,85.05,65393.06,0.0,-1.0,0.0,3e-05]
[1780518224535,85.05,65393.94,0.0,-1.0,0.0,3e-05]
[1780518226549,85.05,65395.58,0.0,-1.0,0.0,3e-05]
[1780518228564,85.05,65392.65,0.0,-1.0,0.0,3e-05]
[1780518233605,85.05,65392.64,0.0,-1.0,0.0,3e-05]
[1780518234612,85.05,65394.46,0.0,-1.0,0.0,3e-05]
[1780518235619,85.05,65397.9,0.0,-1.0,0.0,3e-05]
[1780518236626,85.05,65400.84,0.0,-1.0,0.0,3e-05]
[1780518237633,85.05,65402.1,0.0,-1.0,0.0,3e-05]
[1780518239647,85.05,65403.1,0.0,-1.0,0.0,3e-05]
[1780518240654,85.05,65402.2,0.0,-1.0,0.0,3e-05]
[1780518243675,85.05,65403.94,0.0,-1.0,0.0,3e-05]
[1780518247703,85.05,65407.04,0.0,-1.0,0.0,3e-05]
[1780518248710,85.05,65405.53,0.0,-1.0,0.0,3e-05]
[1780518249717,85.05,65401.16,0.0,-1.0,0.0,3e-05]
[1780518251735,85.05,65403.11,0.0,-1.0,0.0,3e-05]
[1780518252740,85.05,65408.63,0.0,-1.0,0.0,3e-05]
[1780518253747,85.05,65406.54,0.0,-1.0,0.0,3e-05]
[1780518254754,85.05,65404.36,0.0,-1.0,0.0,3e-05]
[1780518256768,85.05,65396.05,0.0,-1.0,0.0,3e-05]
[1780518257775,85.05,65393.59,0.0,-1.0,0.0,3e-05]
[1780518258782,85.05,65397.8,0.0,-1.0,0.0,3e-05]
[1780518259789,85.05,65398.91,0.0,-1.0,0.0,3e-05]
[1780518261803,85.05,65397.88,0.0,-1.0,0.0,3e-05]
[1780518262810,85.05,65398.98,0.0,-1.0,0.0,3e-05]
[1780518264824,85.05,65400.82,0.0,-1.0,0.0,3e-05]
[1780518265831,85.05,65404.58,0.0,-1.0,0.0,3e-05]
[1780518266838,85.05,65406.76,0.0,-1.0,0.0,3e-05]
[1780518269858,85.05,65408.37,0.0,-1.0,0.0,3e-05]
[1780518271873,85.05,65409.28,0.0,-1.0,0.0,3e-05]
[1780518273887,85.05,65407.21,0.0,-1.0,0.0,3e-05]
[1780518276908,85.05,65409.69,0.0,-1.0,0.0,3e-05]
[1780518278922,85.05,65406.3,0.0,-1.0,0.0,3e-05]
[1780518279929,85.05,65398.73,0.0,-1.0,0.0,3e-05]
[1780518280936,85.05,65397.68,0.0,-1.0,0.0,3e-05]
[1780518281943,85.05,65399.09,0.0,-1.0,0.0,3e-05]
[1780518282950,85.05,65401.35,0.0,-1.0,0.0,3e-05]
[1780518284964,85.05,65403.69,0.0,-1.0,0.0,3e-05]
[1780518285971,85.05,65402.71,0.0,-1.0,0.0,3e-05]
[1780518288775,85.05,65402.74,0.0,-1.0,0.0,3e-05]
[1780518291008,85.05,65401.74,0.0,-1.0,0.0,3e-05]
[1780518295208,85.05,65401.76,0.0,-1.0,0.0,3e-05]
[1780518295313,85.05,65401.76,0.0,-1.0,0.0,3e-05]
[1780518295414,85.05,65401.68,0.0,-1.0,0.0,3e-05]
[1780518301083,85.05,65405.18,0.0,-1.0,0.0,3e-05]
[1780518302090,85.05,65409.1,0.0,-1.0,0.0,3e-05]
[1780518303097,85.05,65410.99,0.0,-1.0,0.0,3e-05]
[1780518308132,85.05,65411.46,0.0,-1.0,0.0,3e-05]
[1780518311153,85.05,65412.67,0.0,-1.0,0.0,3e-05]
[1780518314174,85.05,65417.61,0.0,-1.0,0.0,3e-05]
[1780518316188,85.05,65418.59,0.0,-1.0,0.0,3e-05]
[1780518317195,85.05,65423.72,0.0,-1.0,0.0,3e-05]
[1780518318206,85.05,65436.3,0.0,-1.0,0.0,3e-05]
[1780518319213,85.05,65444.36,0.0,-1.0,0.0,3e-05]
[1780518320220,85.05,65455.36,0.0,-1.0,0.0,3e-05]
[1780518321227,85.05,65464.93,0.0,-1.0,0.0,3e-05]
[1780518322234,85.05,65467.35,0.0,-1.0,0.0,3e-05]
[1780518323241,85.05,65462.96,0.0,-1.0,0.0,3e-05]
[1780518324247,85.05,65454.65,0.0,-1.0,0.0,3e-05]
[1780518325255,85.05,65456.13,0.0,-1.0,0.0,3e-05]
[1780518326262,85.05,65457.7,0.0,-1.0,0.0,3e-05]
[1780518327269,85.05,65456.27,0.0,-1.0,0.0,3e-05]
[1780518328276,85.05,65449.84,0.0,-1.0,0.0,3e-05]
[1780518329283,85.05,65448.29,0.0,-1.0,0.0,3e-05]
[1780518331297,85.05,65446.49,0.0,-1.0,0.0,3e-05]
[1780518332304,85.05,65448.94,0.0,-1.0,0.0,3e-05]
[1780518336332,85.05,65445.87,0.0,-1.0,0.0,3e-05]
[1780518337339,85.05,65439.72,0.0,-1.0,0.0,3e-05]
[1780518338346,85.05,65439.11,0.0,-1.0,0.0,3e-05]
[1780518339377,85.05,65436.27,0.0,-1.0,0.0,3e-05]
[1780518340378,85.05,65428.17,0.0,-1.0,0.0,3e-05]
[1780518341385,85.05,65423.46,0.0,-1.0,0.0,3e-05]
[1780518346423,85.05,65423.65,0.0,-1.0,0.0,3e-05]
[1780518347430,85.05,65419.11,0.0,-1.0,0.0,3e-05]
[1780518349445,85.05,65422.1,0.0,-1.0,0.0,3e-05]
[1780518350451,85.05,65426.16,0.0,-1.0,0.0,3e-05]
[1780518351458,85.05,65427.67,0.0,-1.0,0.0,3e-05]
[1780518352465,85.05,65428.97,0.0,-1.0,0.0,3e-05]
[1780518353472,85.05,65426.73,0.0,-1.0,0.0,3e-05]
[1780518354480,85.05,65424.5,0.0,-1.0,0.0,3e-05]
[1780518355487,85.05,65429.31,0.0,-1.0,0.0,3e-05]
[1780518357501,85.05,65434.58,0.0,-1.0,0.0,3e-05]
[1780518359515,85.05,65435.55,0.0,-1.0,0.0,3e-05]
[1780518361529,85.05,65432.79,0.0,-1.0,0.0,3e-05]
[1780518362536,85.05,65430.57,0.0,-1.0,0.0,3e-05]
[1780518367574,85.05,65430.97,0.0,-1.0,0.0,3e-05]
[1780518372609,85.05,65431.8,0.0,-1.0,0.0,3e-05]
[1780518373616,85.05,65435.19,0.0,-1.0,0.0,3e-05]
[1780518374623,85.05,65440.43,0.0,-1.0,0.0,3e-05]
[1780518375630,85.05,65445.49,0.0,-1.0,0.0,3e-05]
[1780518376637,85.05,65450.39,0.0,-1.0,0.0,3e-05]
[1780518378651,85.05,65453.19,0.0,-1.0,0.0,3e-05]
[1780518379658,85.05,65459.47,0.0,-1.0,0.0,3e-05]
[1780518380665,85.05,65466.8,0.0,-1.0,0.0,3e-05]
[1780518381352,85.05,65466.8,0.0,-1.0,0.0,3e-05]
[1780518381672,85.05,65468.01,0.0,-1.0,0.0,3e-05]
[1780518382678,85.05,65469.9,0.0,-1.0,0.0,3e-05]
[1780518383686,85.05,65472.67,0.0,-1.0,0.0,3e-05]
[1780518384698,85.05,65476.83,0.0,-1.0,0.0,3e-05]
[1780518385706,85.05,65483.86,0.0,-1.0,0.0,3e-05]
[1780518386713,85.05,65490.1,0.0,-1.0,0.0,3e-05]
[1780518387720,85.05,65493.13,0.0,-1.0,0.0,3e-05]
[1780518389734,85.05,65494.9,0.0,-1.0,0.0,3e-05]
[1780518391749,85.05,65492.5,0.0,-1.0,0.0,3e-05]
[1780518392755,85.05,65491.07,0.0,-1.0,0.0,3e-05]
[1780518393762,85.05,65495.03,0.0,-1.0,0.0,3e-05]
[1780518395776,85.05,65493.34,0.0,-1.0,0.0,3e-05]
[1780518396783,85.05,65490.06,0.0,-1.0,0.0,3e-05]
[1780518398797,85.05,65491.89,0.0,-1.0,0.0,3e-05]
[1780518401818,85.05,65489.02,0.0,-1.0,0.0,3e-05]
[1780518402825,85.05,65490.95,0.0,-1.0,0.0,3e-05]
[1780518404839,85.05,65496.12,0.0,-1.0,0.0,3e-05]
[1780518405848,85.05,65499.56,0.0,-1.0,0.0,3e-05]
[1780518406855,85.05,65502.45,0.0,-1.0,0.0,3e-05]
[1780518408074,85.05,65500.63,0.0,-1.0,0.0,3e-05]
[1780518408869,85.05,65495.79,0.0,-1.0,0.0,3e-05]
[1780518409877,85.05,65497.24,0.0,-1.0,0.0,3e-05]
[1780518412898,85.05,65500.81,0.0,-1.0,0.0,3e-05]
[1780518414914,85.05,65502.85,0.0,-1.0,0.0,3e-05]
[1780518416245,85.05,65502.85,0.0,-1.0,0.0,3e-05]
[1780518416286,85.05,65502.85,0.0,-1.0,0.0,3e-05]
[1780518416703,85.05,65502.8,0.0,-1.0,0.0,3e-05]
[1780518416906,85.05,65502.8,0.0,-1.0,0.0,3e-05]
[1780518417346,85.05,65504.0,0.0,-1.0,0.0,3e-05]
[1780518418941,85.05,65498.37,0.0,-1.0,0.0,3e-05]
[1780518419947,85.05,65495.7,0.0,-1.0,0.0,3e-05]
[1780518421961,85.05,65493.9,0.0,-1.0,0.0,3e-05]
[1780518423975,85.05,65499.59,0.0,-1.0,0.0,3e-05]
[1780518425287,85.05,65495.96,0.0,-1.0,0.0,3e-05]
[1780518425924,85.05,65495.96,0.0,-1.0,0.0,3e-05]
[1780518425963,85.05,65495.96,0.0,-1.0,0.0,3e-05]
[1780518425989,85.05,65493.55,0.0,-1.0,0.0,3e-05]
[1780518426996,85.05,65495.44,0.0,-1.0,0.0,3e-05]
[1780518429010,85.05,65494.19,0.0,-1.0,0.0,3e-05]
[1780518430017,85.05,65491.63,0.0,-1.0,0.0,3e-05]
[1780518430923,85.05,65491.63,0.0,-1.0,0.0,3e-05]
[1780518431029,85.05,65491.63,0.0,-1.0,0.0,3e-05]
[1780518431099,85.05,65491.56,0.0,-1.0,0.0,3e-05]
[1780518433038,85.05,65492.51,0.0,-1.0,0.0,3e-05]
[1780518434045,85.05,65496.29,0.0,-1.0,0.0,3e-05]
[1780518435075,85.05,65501.04,0.0,-1.0,0.0,3e-05]
[1780518436634,85.05,65501.04,0.0,-1.0,0.0,3e-05]
[1780518436679,85.05,65501.04,0.0,-1.0,0.0,3e-05]
[1780518436733,85.05,65501.42,0.0,-1.0,0.0,3e-05]
[1780518437117,85.05,65501.42,0.0,-1.0,0.0,3e-05]
[1780518437545,85.05,65501.42,0.0,-1.0,0.0,3e-05]
[1780518437568,85.05,65502.6,0.0,-1.0,0.0,3e-05]
[1780518437798,85.05,65502.6,0.0,-1.0,0.0,3e-05]
[1780518438073,85.05,65504.26,0.0,-1.0,0.0,3e-05]
[1780518443152,85.05,65504.77,0.0,-1.0,0.0,3e-05]
[1780518443196,85.05,65504.77,0.0,-1.0,0.0,3e-05]
[1780518443233,85.05,65506.24,0.0,-1.0,0.0,3e-05]
[1780518443915,85.05,65506.24,0.0,-1.0,0.0,3e-05]
[1780518450157,85.05,65506.34,0.0,-1.0,0.0,3e-05]
[1780518451164,85.05,65506.42,0.0,-1.0,0.0,3e-05]
[1780518452171,85.05,65511.98,0.0,-1.0,0.0,3e-05]
[1780518453178,85.05,65514.4,0.0,-1.0,0.0,3e-05]
[1780518454184,85.05,65513.51,0.0,-1.0,0.0,3e-05]
[1780518456199,85.05,65515.34,0.0,-1.0,0.0,3e-05]
[1780518457346,85.05,65515.34,0.0,-1.0,0.0,3e-05]
[1780518457393,85.05,65515.34,0.0,-1.0,0.0,3e-05]
[1780518457601,85.05,65514.07,0.0,-1.0,0.0,3e-05]
[1780518458212,85.05,65510.53,0.0,-1.0,0.0,3e-05]
[1780518459220,85.05,65509.13,0.0,-1.0,0.0,3e-05]
[1780518460227,85.05,65508.2,0.0,-1.0,0.0,3e-05]
[1780518462241,85.05,65509.32,0.0,-1.0,0.0,3e-05]
[1780518463010,85.05,65509.32,0.0,-1.0,0.0,3e-05]
[1780518463074,85.05,65509.32,0.0,-1.0,0.0,3e-05]
[1780518463248,85.05,65506.5,0.0,-1.0,0.0,3e-05]
[1780518464255,85.05,65508.56,0.0,-1.0,0.0,3e-05]
[1780518466269,85.05,65507.27,0.0,-1.0,0.0,3e-05]
[1780518471519,85.05,65506.96,0.0,-1.0,0.0,3e-05]
[1780518471624,85.05,65506.96,0.0,-1.0,0.0,3e-05]
[1780518471725,85.05,65507.94,0.0,-1.0,0.0,3e-05]
[1780518477346,85.05,65507.65,0.0,-1.0,0.0,3e-05]
[1780518481196,85.05,65508.2,0.0,-1.0,0.0,3e-05]
[1780518481374,85.05,65504.66,0.0,-1.0,0.0,3e-05]
[1780518482382,85.05,65499.3,0.0,-1.0,0.0,3e-05]
[1780518483387,85.05,65494.48,0.0,-1.0,0.0,3e-05]
[1780518484348,85.05,65494.48,0.0,-1.0,0.0,3e-05]
[1780518484455,85.05,65494.48,0.0,-1.0,0.0,3e-05]
[1780518484510,85.05,65494.65,0.0,-1.0,0.0,3e-05]
[1780518486409,85.05,65499.23,0.0,-1.0,0.0,3e-05]
[1780518487853,85.05,65502.76,0.0,-1.0,0.0,3e-05]
[1780518487901,85.05,65502.76,0.0,-1.0,0.0,3e-05]
[1780518488423,85.05,65506.43,0.0,-1.0,0.0,3e-05]
[1780518488855,85.05,65506.43,0.0,-1.0,0.0,3e-05]
[1780518493457,85.05,65507.91,0.0,-1.0,0.0,3e-05]
[1780518495472,85.05,65506.1,0.0,-1.0,0.0,3e-05]
[1780518497584,85.05,65506.08,0.0,-1.0,0.0,3e-05]
[1780518497688,85.05,65506.08,0.0,-1.0,0.0,3e-05]
[1780518497789,85.05,65506.16,0.0,-1.0,0.0,3e-05]
[1780518502521,85.05,65502.91,0.0,-1.0,0.0,3e-05]
[1780518503529,85.05,65500.46,0.0,-1.0,0.0,3e-05]
[1780518505542,85.05,65499.22,0.0,-1.0,0.0,3e-05]
[1780518507556,85.05,65495.97,0.0,-1.0,0.0,3e-05]
[1780518508563,85.05,65494.56,0.0,-1.0,0.0,3e-05]
[1780518511584,85.05,65494.14,0.0,-1.0,0.0,3e-05]
[1780518512590,85.05,65483.32,0.0,-1.0,0.0,3e-05]
[1780518513598,85.05,65481.0,0.0,-1.0,0.0,3e-05]
[1780518514605,85.05,65482.77,0.0,-1.0,0.0,3e-05]
[1780518515612,85.05,65486.89,0.0,-1.0,0.0,3e-05]
[1780518516668,85.05,65486.89,0.0,-1.0,0.0,3e-05]
[1780518516716,85.05,65486.89,0.0,-1.0,0.0,3e-05]
[1780518516765,85.05,65487.26,0.0,-1.0,0.0,3e-05]
[1780518517624,85.05,65487.26,0.0,-1.0,0.0,3e-05]
[1780518517748,85.05,65487.26,0.0,-1.0,0.0,3e-05]
[1780518519640,85.05,65484.62,0.0,-1.0,0.0,3e-05]
[1780518520646,85.05,65478.69,0.0,-1.0,0.0,3e-05]
[1780518521654,85.05,65474.69,0.0,-1.0,0.0,3e-05]
[1780518522661,85.05,65471.06,0.0,-1.0,0.0,3e-05]
[1780518523668,85.05,65467.59,0.0,-1.0,0.0,3e-05]
[1780518524675,85.05,65463.65,0.0,-1.0,0.0,3e-05]
[1780518525682,85.05,65461.04,0.0,-1.0,0.0,3e-05]
[1780518526691,85.05,65460.23,0.0,-1.0,0.0,3e-05]
[1780518527698,85.05,65455.24,0.0,-1.0,0.0,3e-05]
[1780518528705,85.05,65447.99,0.0,-1.0,0.0,3e-05]
[1780518529712,85.05,65441.42,0.0,-1.0,0.0,3e-05]
[1780518530719,85.05,65435.96,0.0,-1.0,0.0,3e-05]
[1780518531725,85.05,65432.33,0.0,-1.0,0.0,3e-05]
[1780518532733,85.05,65431.4,0.0,-1.0,0.0,3e-05]
[1780518533001,85.05,65431.4,0.0,-1.0,0.0,3e-05]
[1780518533740,85.05,65429.77,0.0,-1.0,0.0,3e-05]
[1780518535754,85.05,65433.84,0.0,-1.0,0.0,3e-05]
[1780518537768,85.05,65437.9,0.0,-1.0,0.0,3e-05]
[1780518538775,85.05,65434.88,0.0,-1.0,0.0,3e-05]
[1780518539782,85.05,65433.36,0.0,-1.0,0.0,3e-05]
[1780518541796,85.05,65437.45,0.0,-1.0,0.0,3e-05]
[1780518542803,85.05,65434.37,0.0,-1.0,0.0,3e-05]
[1780518543810,85.05,65438.35,0.0,-1.0,0.0,3e-05]
[1780518544817,85.05,65441.21,0.0,-1.0,0.0,3e-05]
[1780518545939,85.05,65440.85,0.0,-1.0,0.0,3e-05]
[1780518545979,85.05,65440.85,0.0,-1.0,0.0,3e-05]
[1780518546831,85.05,65441.16,0.0,-1.0,0.0,3e-05]
[1780518548561,85.05,65441.34,0.0,-1.0,0.0,3e-05]
[1780518552877,85.05,65443.94,0.0,-1.0,0.0,3e-05]
[1780518553884,85.05,65446.27,0.0,-1.0,0.0,3e-05]
[1780518554891,85.05,65447.36,0.0,-1.0,0.0,3e-05]
[1780518555133,85.05,65447.36,0.0,-1.0,0.0,3e-05]
[1780518555237,85.05,65447.36,0.0,-1.0,0.0,3e-05]
[1780518555898,85.05,65448.17,0.0,-1.0,0.0,3e-05]
[1780518556905,85.05,65449.48,0.0,-1.0,0.0,3e-05]
[1780518558920,85.05,65454.7,0.0,-1.0,0.0,3e-05]
[1780518559927,85.05,65461.32,0.0,-1.0,0.0,3e-05]
[1780518560934,85.05,65465.65,0.0,-1.0,0.0,3e-05]
[1780518561943,85.05,65464.6,0.0,-1.0,0.0,3e-05]
[1780518562368,85.05,65464.6,0.0,-1.0,0.0,3e-05]
[1780518562470,85.05,65464.6,0.0,-1.0,0.0,3e-05]
[1780518562948,85.05,65464.77,0.0,-1.0,0.0,3e-05]
[1780518564962,85.05,65466.41,0.0,-1.0,0.0,3e-05]
[1780518565969,85.05,65465.6,0.0,-1.0,0.0,3e-05]
[1780518568994,85.05,65466.62,0.0,-1.0,0.0,3e-05]
[1780518572573,85.05,65463.25,0.0,-1.0,0.0,3e-05]
[1780518572873,85.05,65463.25,0.0,-1.0,0.0,3e-05]
[1780518572909,85.05,65460.08,0.0,-1.0,0.0,3e-05]
[1780518573021,85.05,65459.3,0.0,-1.0,0.0,3e-05]
[1780518574028,85.05,65461.36,0.0,-1.0,0.0,3e-05]
[1780518576042,85.05,65459.37,0.0,-1.0,0.0,3e-05]
[1780518577049,85.05,65460.39,0.0,-1.0,0.0,3e-05]
[1780518581968,85.05,65460.97,0.0,-1.0,0.0,3e-05]
[1780518582009,85.05,65461.29,0.0,-1.0,0.0,3e-05]
[1780518582084,85.05,65464.24,0.0,-1.0,0.0,3e-05]
[1780518583091,85.05,65465.77,0.0,-1.0,0.0,3e-05]
[1780518584098,85.05,65468.92,0.0,-1.0,0.0,3e-05]
[1780518585107,85.05,65469.82,0.0,-1.0,0.0,3e-05]
[1780518586114,85.05,65468.93,0.0,-1.0,0.0,3e-05]
[1780518587120,85.05,65464.0,0.0,-1.0,0.0,3e-05]
[1780518589135,85.05,65465.48,0.0,-1.0,0.0,3e-05]
[1780518590142,85.05,65464.55,0.0,-1.0,0.0,3e-05]
[1780518591149,85.05,65466.64,0.0,-1.0,0.0,3e-05]
[1780518592156,85.05,65465.58,0.0,-1.0,0.0,3e-05]
[1780518593163,85.05,65464.72,0.0,-1.0,0.0,3e-05]
[1780518596184,85.05,65466.55,0.0,-1.0,0.0,3e-05]
[1780518597191,85.05,65464.25,0.0,-1.0,0.0,3e-05]
[1780518599205,85.05,65461.82,0.0,-1.0,0.0,3e-05]
[1780518600212,85.05,65460.3,0.0,-1.0,0.0,3e-05]
[1780518603233,85.05,65461.36,0.0,-1.0,0.0,3e-05]
[1780518604240,85.05,65460.62,0.0,-1.0,0.0,3e-05]
[1780518605249,85.05,65459.54,0.0,-1.0,0.0,3e-05]
[1780518606256,85.05,65464.05,0.0,-1.0,0.0,3e-05]
[1780518607263,85.05,65460.02,0.0,-1.0,0.0,3e-05]
[1780518610284,85.05,65457.7,0.0,-1.0,0.0,3e-05]
[1780518611295,85.05,65452.07,0.0,-1.0,0.0,3e-05]
[1780518612300,85.05,65444.02,0.0,-1.0,0.0,3e-05]
[1780518613307,85.05,65443.12,0.0,-1.0,0.0,3e-05]
[1780518618342,85.05,65445.03,0.0,-1.0,0.0,3e-05]
[1780518619349,85.05,65450.8,0.0,-1.0,0.0,3e-05]
[1780518620356,85.05,65454.03,0.0,-1.0,0.0,3e-05]
[1780518621363,85.05,65455.95,0.0,-1.0,0.0,3e-05]
[1780518622628,85.05,65455.95,0.0,-1.0,0.0,3e-05]
[1780518623012,85.05,65454.79,0.0,-1.0,0.0,3e-05]
[1780518624384,85.05,65458.22,0.0,-1.0,0.0,3e-05]
[1780518625756,85.05,65458.22,0.0,-1.0,0.0,3e-05]
[1780518625866,85.05,65458.22,0.0,-1.0,0.0,3e-05]
[1780518625967,85.05,65460.04,0.0,-1.0,0.0,3e-05]
[1780518626398,85.05,65461.39,0.0,-1.0,0.0,3e-05]
[1780518627405,85.05,65463.2,0.0,-1.0,0.0,3e-05]
[1780518628412,85.05,65461.14,0.0,-1.0,0.0,3e-05]
[1780518631433,85.05,65460.92,0.0,-1.0,0.0,3e-05]
[1780518632440,85.05,65462.57,0.0,-1.0,0.0,3e-05]
[1780518633448,85.05,65469.38,0.0,-1.0,0.0,3e-05]
[1780518634454,85.05,65473.1,0.0,-1.0,0.0,3e-05]
[1780518635461,85.05,65474.09,0.0,-1.0,0.0,3e-05]
[1780518636468,85.05,65472.79,0.0,-1.0,0.0,3e-05]
[1780518637475,85.05,65471.9,0.0,-1.0,0.0,3e-05]
[1780518639489,85.05,65470.52,0.0,-1.0,0.0,3e-05]
[1780518640496,85.05,65471.61,0.0,-1.0,0.0,3e-05]
[1780518641503,85.05,65469.91,0.0,-1.0,0.0,3e-05]
[1780518642510,85.05,65466.01,0.0,-1.0,0.0,3e-05]
[1780518643332,85.05,65466.01,0.0,-1.0,0.0,3e-05]
[1780518643511,85.05,65466.01,0.0,-1.0,0.0,3e-05]
[1780518643520,85.05,65467.99,0.0,-1.0,0.0,3e-05]
[1780518644527,85.05,65475.05,0.0,-1.0,0.0,3e-05]
[1780518645534,85.05,65483.62,0.0,-1.0,0.0,3e-05]
[1780518646541,85.05,65483.74,0.0,-1.0,0.0,3e-05]
[1780518647548,85.05,65484.3,0.0,-1.0,0.0,3e-05]
[1780518649562,85.05,65485.23,0.0,-1.0,0.0,3e-05]
[1780518653590,85.05,65482.63,0.0,-1.0,0.0,3e-05]
[1780518654597,85.05,65477.37,0.0,-1.0,0.0,3e-05]
[1780518655604,85.05,65473.27,0.0,-1.0,0.0,3e-05]
[1780518657618,85.05,65475.36,0.0,-1.0,0.0,3e-05]
[1780518659635,85.05,65472.59,0.0,-1.0,0.0,3e-05]
[1780518660939,85.05,65472.59,0.0,-1.0,0.0,3e-05]
[1780518661655,85.05,65476.05,0.0,-1.0,0.0,3e-05]
[1780518662659,85.05,65478.54,0.0,-1.0,0.0,3e-05]
[1780518663665,85.05,65480.2,0.0,-1.0,0.0,3e-05]
[1780518664672,85.05,65481.51,0.0,-1.0,0.0,3e-05]
[1780518665681,85.05,65476.84,0.0,-1.0,0.0,3e-05]
[1780518666380,85.05,65476.84,0.0,-1.0,0.0,3e-05]
[1780518666425,85.05,65476.84,0.0,-1.0,0.0,3e-05]
[1780518666687,85.05,65475.48,0.0,-1.0,0.0,3e-05]
[1780518667345,85.05,65475.48,0.0,-1.0,0.0,3e-05]
[1780518667693,85.05,65470.45,0.0,-1.0,0.0,3e-05]
[1780518669708,85.05,65467.04,0.0,-1.0,0.0,3e-05]
[1780518670855,85.05,65467.04,0.0,-1.0,0.0,3e-05]
[1780518670928,85.05,65467.04,0.0,-1.0,0.0,3e-05]
[1780518671029,85.05,65465.56,0.0,-1.0,0.0,3e-05]
[1780518672729,85.05,65463.55,0.0,-1.0,0.0,3e-05]
[1780518673736,85.05,65462.54,0.0,-1.0,0.0,3e-05]
[1780518674743,85.05,65452.01,0.0,-1.0,0.0,3e-05]
[1780518675750,85.05,65441.35,0.0,-1.0,0.0,3e-05]
[1780518676757,85.05,65433.7,0.0,-1.0,0.0,3e-05]
[1780518677764,85.05,65432.13,0.0,-1.0,0.0,3e-05]
[1780518678771,85.05,65435.57,0.0,-1.0,0.0,3e-05]
[1780518679778,85.05,65437.43,0.0,-1.0,0.0,3e-05]
[1780518680785,85.05,65438.2,0.0,-1.0,0.0,3e-05]
[1780518682622,85.05,65438.61,0.0,-1.0,0.0,3e-05]
[1780518682739,85.05,65438.61,0.0,-1.0,0.0,3e-05]
[1780518682799,85.05,65438.15,0.0,-1.0,0.0,3e-05]
[1780518683806,85.05,65439.35,0.0,-1.0,0.0,3e-05]
[1780518685820,85.05,65440.77,0.0,-1.0,0.0,3e-05]
[1780518686827,85.05,65443.55,0.0,-1.0,0.0,3e-05]
[1780518687834,85.05,65447.07,0.0,-1.0,0.0,3e-05]
[1780518688841,85.05,65448.51,0.0,-1.0,0.0,3e-05]
[1780518689848,85.05,65449.6,0.0,-1.0,0.0,3e-05]
[1780518690869,85.05,65454.7,0.0,-1.0,0.0,3e-05]
[1780518692876,85.05,65453.75,0.0,-1.0,0.0,3e-05]
[1780518693883,85.05,65451.26,0.0,-1.0,0.0,3e-05]
[1780518694960,85.05,65451.26,0.0,-1.0,0.0,3e-05]
[1780518694986,85.05,65446.11,0.0,-1.0,0.0,3e-05]
[1780518695262,85.05,65446.11,0.0,-1.0,0.0,3e-05]
[1780518695897,85.05,65442.44,0.0,-1.0,0.0,3e-05]
[1780518696904,85.05,65433.26,0.0,-1.0,0.0,3e-05]
[1780518697911,85.05,65431.28,0.0,-1.0,0.0,3e-05]
[1780518699036,85.05,65431.28,0.0,-1.0,0.0,3e-05]
[1780518699063,85.05,65431.28,0.0,-1.0,0.0,3e-05]
[1780518699088,85.05,65428.36,0.0,-1.0,0.0,3e-05]
[1780518701939,85.05,65429.24,0.0,-1.0,0.0,3e-05]
[1780518702946,85.05,65433.31,0.0,-1.0,0.0,3e-05]
[1780518705198,85.05,65433.49,0.0,-1.0,0.0,3e-05]
[1780518705307,85.05,65433.49,0.0,-1.0,0.0,3e-05]
[1780518705968,85.05,65432.49,0.0,-1.0,0.0,3e-05]
[1780518706975,85.05,65431.18,0.0,-1.0,0.0,3e-05]
[1780518709996,85.05,65431.8,0.0,-1.0,0.0,3e-05]
[1780518714026,85.05,65431.01,0.0,-1.0,0.0,3e-05]
[1780518719065,85.05,65423.98,0.0,-1.0,0.0,3e-05]
[1780518720069,85.05,65414.58,0.0,-1.0,0.0,2e-05]
[1780518721076,85.05,65418.78,0.0,-1.0,0.0,2e-05]
[1780518722083,85.05,65420.58,0.0,-1.0,0.0,2e-05]
[1780518723090,85.05,65424.42,0.0,-1.0,0.0,3e-05]
[1780518724097,85.05,65429.18,0.0,-1.0,0.0,3e-05]
[1780518724544,85.05,65429.18,0.0,-1.0,0.0,3e-05]
[1780518725104,85.05,65434.7,0.0,-1.0,0.0,3e-05]
[1780518726111,85.05,65438.88,0.0,-1.0,0.0,3e-05]
[1780518726774,85.05,65438.88,0.0,-1.0,0.0,3e-05]
[1780518726857,85.05,65438.88,0.0,-1.0,0.0,3e-05]
[1780518727117,85.05,65442.16,0.0,-1.0,0.0,3e-05]
[1780518728125,85.05,65451.2,0.0,-1.0,0.0,3e-05]
[1780518729134,85.05,65454.03,0.0,-1.0,0.0,3e-05]
[1780518730139,85.05,65458.21,0.0,-1.0,0.0,3e-05]
[1780518732153,85.05,65458.8,0.0,-1.0,0.0,3e-05]
[1780518734167,85.05,65459.4,0.0,-1.0,0.0,3e-05]
[1780518735176,85.05,65464.68,0.0,-1.0,0.0,3e-05]
[1780518737190,85.05,65457.77,0.0,-1.0,0.0,3e-05]
[1780518738197,85.05,65455.3,0.0,-1.0,0.0,3e-05]
[1780518739204,85.05,65449.88,0.0,-1.0,0.0,3e-05]
[1780518740211,85.05,65447.31,0.0,-1.0,0.0,3e-05]
[1780518741218,85.05,65444.47,0.0,-1.0,0.0,3e-05]
[1780518742197,85.05,65444.47,0.0,-1.0,0.0,3e-05]
[1780518744250,85.05,65436.91,0.0,-1.0,0.0,3e-05]
[1780518745253,85.05,65426.21,0.0,-1.0,0.0,3e-05]
[1780518746260,85.05,65423.73,0.0,-1.0,0.0,3e-05]
[1780518747267,85.05,65427.13,0.0,-1.0,0.0,3e-05]
[1780518748274,85.05,65428.16,0.0,-1.0,0.0,3e-05]
[1780518749242,85.05,65428.16,0.0,-1.0,0.0,3e-05]
[1780518749347,85.05,65428.16,0.0,-1.0,0.0,3e-05]
[1780518749448,85.05,65427.5,0.0,-1.0,0.0,3e-05]
[1780518750287,85.05,65425.94,0.0,-1.0,0.0,3e-05]
[1780518751295,85.05,65422.29,0.0,-1.0,0.0,2e-05]
[1780518753309,85.05,65416.22,0.0,-1.0,0.0,2e-05]
[1780518754316,85.05,65409.87,0.0,-1.0,0.0,2e-05]
[1780518755323,85.05,65404.48,0.0,-1.0,0.0,2e-05]
[1780518756330,85.05,65403.78,0.0,-1.0,0.0,2e-05]
[1780518757338,85.05,65408.35,0.0,-1.0,0.0,2e-05]
[1780518758345,85.05,65406.42,0.0,-1.0,0.0,2e-05]
[1780518759351,85.05,65405.53,0.0,-1.0,0.0,2e-05]
[1780518760359,85.05,65406.53,0.0,-1.0,0.0,2e-05]
[1780518761366,85.05,65408.18,0.0,-1.0,0.0,2e-05]
[1780518762373,85.05,65403.9,0.0,-1.0,0.0,2e-05]
[1780518763836,85.05,65403.9,0.0,-1.0,0.0,2e-05]
[1780518763940,85.05,65403.9,0.0,-1.0,0.0,2e-05]
[1780518763973,85.05,65402.38,0.0,-1.0,0.0,2e-05]
[1780518764387,85.05,65401.77,0.0,-1.0,0.0,2e-05]
[1780518765394,85.05,65399.24,0.0,-1.0,0.0,2e-05]
[1780518766400,85.05,65395.03,0.0,-1.0,0.0,2e-05]
[1780518767827,85.05,65395.03,0.0,-1.0,0.0,2e-05]
[1780518767934,85.05,65395.03,0.0,-1.0,0.0,2e-05]
[1780518768011,85.05,65395.1,0.0,-1.0,0.0,2e-05]
[1780518770110,85.05,65395.15,0.0,-1.0,0.0,2e-05]
[1780518770429,85.05,65393.78,0.0,-1.0,0.0,2e-05]
[1780518771435,85.05,65392.76,0.0,-1.0,0.0,2e-05]
[1780518772457,85.05,65390.76,0.0,-1.0,0.0,2e-05]
[1780518773462,85.05,65389.93,0.0,-1.0,0.0,2e-05]
[1780518774469,85.05,65388.3,0.0,-1.0,0.0,2e-05]
[1780518776212,85.05,65388.3,0.0,-1.0,0.0,2e-05]
[1780518776665,85.05,65387.95,0.0,-1.0,0.0,2e-05]
[1780518776670,85.05,65382.7,0.0,-1.0,0.0,2e-05]
[1780518777939,85.05,65379.38,0.0,-1.0,0.0,2e-05]
[1780518778496,85.05,65375.77,0.0,-1.0,0.0,2e-05]
[1780518779504,85.05,65379.26,0.0,-1.0,0.0,2e-05]
[1780518780511,85.05,65378.42,0.0,-1.0,0.0,2e-05]
[1780518781518,85.05,65370.48,0.0,-1.0,0.0,2e-05]
[1780518782525,85.05,65359.42,0.0,-1.0,0.0,2e-05]
[1780518783532,85.05,65356.8,0.0,-1.0,0.0,2e-05]
[1780518785547,85.05,65352.17,0.0,-1.0,0.0,2e-05]
[1780518786559,85.05,65345.45,0.0,-1.0,0.0,2e-05]
[1780518787566,85.05,65345.82,0.0,-1.0,0.0,2e-05]
[1780518789580,85.05,65342.98,0.0,-1.0,0.0,2e-05]
[1780518792601,85.05,65344.11,0.0,-1.0,0.0,2e-05]
[1780518793608,85.05,65342.38,0.0,-1.0,0.0,2e-05]
[1780518794615,85.05,65338.29,0.0,-1.0,0.0,2e-05]
[1780518795934,85.05,65338.29,0.0,-1.0,0.0,2e-05]
[1780518796037,85.05,65338.29,0.0,-1.0,0.0,2e-05]
[1780518796088,85.05,65337.06,0.0,-1.0,0.0,2e-05]
[1780518796630,85.05,65331.92,0.0,-1.0,0.0,2e-05]
[1780518797636,85.05,65334.38,0.0,-1.0,0.0,2e-05]
[1780518798643,85.05,65330.94,0.0,-1.0,0.0,2e-05]
[1780518799650,85.05,65326.17,0.0,-1.0,0.0,2e-05]
[1780518800657,85.05,65331.55,0.0,-1.0,0.0,2e-05]
[1780518801664,85.05,65327.79,0.0,-1.0,0.0,2e-05]
[1780518802672,85.05,65331.07,0.0,-1.0,0.0,2e-05]
[1780518803830,85.05,65330.29,0.0,-1.0,0.0,2e-05]
[1780518804686,85.05,65331.21,0.0,-1.0,0.0,2e-05]
[1780518807707,85.05,65330.6,0.0,-1.0,0.0,2e-05]
[1780518808714,85.05,65330.03,0.0,-1.0,0.0,2e-05]
[1780518811735,85.05,65330.04,0.0,-1.0,0.0,2e-05]
[1780518812437,85.05,65330.04,0.0,-1.0,0.0,2e-05]
[1780518812742,85.05,65330.91,0.0,-1.0,0.0,2e-05]
[1780518813749,85.05,65333.61,0.0,-1.0,0.0,2e-05]
[1780518814756,85.05,65340.93,0.0,-1.0,0.0,2e-05]
[1780518815763,85.05,65353.26,0.0,-1.0,0.0,2e-05]
[1780518816770,85.05,65355.55,0.0,-1.0,0.0,2e-05]
[1780518820799,85.05,65353.49,0.0,-1.0,0.0,2e-05]
[1780518821806,85.05,65355.33,0.0,-1.0,0.0,2e-05]
[1780518822813,85.05,65364.2,0.0,-1.0,0.0,2e-05]
[1780518823821,85.05,65370.46,0.0,-1.0,0.0,2e-05]
[1780518824828,85.05,65373.97,0.0,-1.0,0.0,2e-05]
[1780518825999,85.05,65373.97,0.0,-1.0,0.0,2e-05]
[1780518826051,85.05,65373.62,0.0,-1.0,0.0,2e-05]
[1780518826842,85.05,65374.08,0.0,-1.0,0.0,2e-05]
[1780518829864,85.05,65370.36,0.0,-1.0,0.0,2e-05]
[1780518830870,85.05,65362.95,0.0,-1.0,0.0,2e-05]
[1780518832884,85.05,65362.83,0.0,-1.0,0.0,2e-05]
[1780518833891,85.05,65363.83,0.0,-1.0,0.0,2e-05]
[1780518834897,85.05,65366.71,0.0,-1.0,0.0,2e-05]
[1780518835905,85.05,65368.22,0.0,-1.0,0.0,2e-05]
[1780518837053,85.05,65368.22,0.0,-1.0,0.0,2e-05]
[1780518837147,85.05,65366.54,0.0,-1.0,0.0,2e-05]
[1780518837919,85.05,65362.34,0.0,-1.0,0.0,2e-05]
[1780518838926,85.05,65357.85,0.0,-1.0,0.0,2e-05]
[1780518839932,85.05,65357.22,0.0,-1.0,0.0,2e-05]
[1780518840940,85.05,65361.4,0.0,-1.0,0.0,2e-05]
[1780518841946,85.05,65366.47,0.0,-1.0,0.0,2e-05]
[1780518842954,85.05,65366.9,0.0,-1.0,0.0,2e-05]
[1780518844968,85.05,65364.88,0.0,-1.0,0.0,2e-05]
[1780518846982,85.05,65361.08,0.0,-1.0,0.0,2e-05]
[1780518847989,85.05,65361.76,0.0,-1.0,0.0,2e-05]
[1780518848996,85.05,65362.5,0.0,-1.0,0.0,2e-05]
[1780518850008,85.05,65359.95,0.0,-1.0,0.0,2e-05]
[1780518851012,85.05,65355.86,0.0,-1.0,0.0,2e-05]
[1780518852018,85.05,65350.63,0.0,-1.0,0.0,2e-05]
[1780518853025,85.05,65351.52,0.0,-1.0,0.0,2e-05]
[1780518854032,85.05,65353.41,0.0,-1.0,0.0,2e-05]
[1780518855039,85.05,65356.88,0.0,-1.0,0.0,2e-05]
[1780518856045,85.05,65359.32,0.0,-1.0,0.0,2e-05]
[1780518857251,85.05,65359.32,0.0,-1.0,0.0,2e-05]
[1780518857254,85.05,65362.45,0.0,-1.0,0.0,2e-05]
[1780518859067,85.05,65363.05,0.0,-1.0,0.0,2e-05]
[1780518861081,85.05,65366.13,0.0,-1.0,0.0,2e-05]
[1780518863095,85.05,65362.64,0.0,-1.0,0.0,2e-05]
[1780518863779,85.05,65362.64,0.0,-1.0,0.0,2e-05]
[1780518864102,85.05,65361.77,0.0,-1.0,0.0,2e-05]
[1780518865109,85.05,65362.74,0.0,-1.0,0.0,2e-05]
[1780518866116,85.05,65365.09,0.0,-1.0,0.0,2e-05]
[1780518867122,85.05,65366.21,0.0,-1.0,0.0,2e-05]
[1780518868130,85.05,65366.81,0.0,-1.0,0.0,2e-05]
[1780518869136,85.05,65372.21,0.0,-1.0,0.0,2e-05]
[1780518870144,85.05,65375.67,0.0,-1.0,0.0,2e-05]
[1780518871151,85.05,65378.44,0.0,-1.0,0.0,2e-05]
[1780518872158,85.05,65384.68,0.0,-1.0,0.0,2e-05]
[1780518873165,85.05,65385.32,0.0,-1.0,0.0,2e-05]
[1780518874172,85.05,65384.87,0.0,-1.0,0.0,2e-05]
[1780518878200,85.05,65385.76,0.0,-1.0,0.0,2e-05]
[1780518879207,85.05,65386.81,0.0,-1.0,0.0,2e-05]
[1780518880213,85.05,65388.1,0.0,-1.0,0.0,2e-05]
[1780518881145,85.05,65388.1,0.0,-1.0,0.0,2e-05]
[1780518883140,85.05,65387.9,0.0,-1.0,0.0,2e-05]
[1780518883244,85.05,65387.9,0.0,-1.0,0.0,2e-05]
[1780518883345,85.05,65388.2,0.0,-1.0,0.0,2e-05]
[1780518886263,85.05,65387.65,0.0,-1.0,0.0,2e-05]
[1780518887267,85.05,65390.56,0.0,-1.0,0.0,2e-05]
[1780518888273,85.05,65395.07,0.0,-1.0,0.0,2e-05]
[1780518889281,85.05,65397.69,0.0,-1.0,0.0,2e-05]
[1780518890288,85.05,65401.2,0.0,-1.0,0.0,2e-05]
[1780518891295,85.05,65402.04,0.0,-1.0,0.0,2e-05]
[1780518894319,85.05,65401.6,0.0,-1.0,0.0,2e-05]
[1780518898347,85.05,65402.59,0.0,-1.0,0.0,2e-05]
[1780518900361,85.05,65405.35,0.0,-1.0,0.0,2e-05]
[1780518901367,85.05,65409.5,0.0,-1.0,0.0,2e-05]
[1780518902375,85.05,65411.42,0.0,-1.0,0.0,2e-05]
[1780518903384,85.05,65413.18,0.0,-1.0,0.0,2e-05]
[1780518907410,85.05,65410.27,0.0,-1.0,0.0,2e-05]
[1780518908436,85.05,65406.36,0.0,-1.0,0.0,2e-05]
[1780518909428,85.05,65399.34,0.0,-1.0,0.0,2e-05]
[1780518910435,85.05,65396.89,0.0,-1.0,0.0,2e-05]
[1780518911442,85.05,65385.36,0.0,-1.0,0.0,2e-05]
[1780518912448,85.05,65377.4,0.0,-1.0,0.0,2e-05]
[1780518913670,85.05,65378.37,0.0,-1.0,0.0,2e-05]
[1780518914464,85.05,65372.04,0.0,-1.0,0.0,2e-05]
[1780518915471,85.05,65355.21,0.0,-1.0,0.0,2e-05]
[1780518916478,85.05,65350.79,0.0,-1.0,0.0,2e-05]
[1780518917485,85.05,65352.95,0.0,-1.0,0.0,2e-05]
[1780518919498,85.05,65351.36,0.0,-1.0,0.0,2e-05]
[1780518920506,85.05,65344.73,0.0,-1.0,0.0,2e-05]
[1780518921513,85.05,65339.09,0.0,-1.0,0.0,2e-05]
[1780518922520,85.05,65337.01,0.0,-1.0,0.0,2e-05]
[1780518923527,85.05,65339.01,0.0,-1.0,0.0,2e-05]
[1780518924534,85.05,65344.59,0.0,-1.0,0.0,2e-05]
[1780518925541,85.05,65348.04,0.0,-1.0,0.0,2e-05]
[1780518928562,85.05,65351.1,0.0,-1.0,0.0,2e-05]
[1780518929569,85.05,65355.76,0.0,-1.0,0.0,2e-05]
[1780518930579,85.05,65356.44,0.0,-1.0,0.0,2e-05]
[1780518932593,85.05,65356.05,0.0,-1.0,0.0,2e-05]
[1780518933606,85.05,65362.98,0.0,-1.0,0.0,2e-05]
[1780518934613,85.05,65366.7,0.0,-1.0,0.0,2e-05]
[1780518935620,85.05,65369.65,0.0,-1.0,0.0,2e-05]
[1780518936627,85.05,65371.79,0.0,-1.0,0.0,2e-05]
[1780518937634,85.05,65373.01,0.0,-1.0,0.0,2e-05]
[1780518938641,85.05,65376.84,0.0,-1.0,0.0,2e-05]
[1780518939648,85.05,65374.83,0.0,-1.0,0.0,2e-05]
[1780518940770,85.05,65368.29,0.0,-1.0,0.0,2e-05]
[1780518941662,85.05,65364.17,0.0,-1.0,0.0,2e-05]
[1780518942669,85.05,65362.88,0.0,-1.0,0.0,2e-05]
[1780518943676,85.05,65364.5,0.0,-1.0,0.0,2e-05]
[1780518944683,85.05,65365.7,0.0,-1.0,0.0,2e-05]
[1780518945689,85.05,65364.13,0.0,-1.0,0.0,2e-05]
[1780518946697,85.05,65357.75,0.0,-1.0,0.0,2e-05]
[1780518947728,85.05,65356.6,0.0,-1.0,0.0,2e-05]
[1780518948726,85.05,65353.31,0.0,-1.0,0.0,2e-05]
[1780518949732,85.05,65347.76,0.0,-1.0,0.0,2e-05]
[1780518950739,85.05,65349.73,0.0,-1.0,0.0,2e-05]
[1780518951746,85.05,65352.98,0.0,-1.0,0.0,2e-05]
[1780518952753,85.05,65358.0,0.0,-1.0,0.0,2e-05]
[1780518953760,85.05,65363.36,0.0,-1.0,0.0,2e-05]
[1780518954767,85.05,65363.76,0.0,-1.0,0.0,2e-05]
[1780518959802,85.05,65362.94,0.0,-1.0,0.0,2e-05]
[1780518960809,85.05,65363.83,0.0,-1.0,0.0,2e-05]
[1780518961817,85.05,65366.0,0.0,-1.0,0.0,2e-05]
[1780518962824,85.05,65365.61,0.0,-1.0,0.0,2e-05]
[1780518963831,85.05,65369.59,0.0,-1.0,0.0,2e-05]
[1780518964838,85.05,65380.88,0.0,-1.0,0.0,2e-05]
[1780518965845,85.05,65383.1,0.0,-1.0,0.0,2e-05]
[1780518967859,85.05,65382.58,0.0,-1.0,0.0,2e-05]
[1780518968867,85.05,65381.12,0.0,-1.0,0.0,2e-05]
[1780518969874,85.05,65375.03,0.0,-1.0,0.0,2e-05]
[1780518970881,85.05,65373.19,0.0,-1.0,0.0,2e-05]
[1780518971888,85.05,65375.29,0.0,-1.0,0.0,2e-05]
[1780518972897,85.05,65376.1,0.0,-1.0,0.0,2e-05]
[1780518973902,85.05,65372.93,0.0,-1.0,0.0,2e-05]
[1780518974909,85.05,65374.5,0.0,-1.0,0.0,2e-05]
[1780518975956,85.05,65374.5,0.0,-1.0,0.0,2e-05]
[1780518977075,85.05,65374.93,0.0,-1.0,0.0,2e-05]
[1780518978937,85.05,65376.53,0.0,-1.0,0.0,2e-05]
[1780518980951,85.05,65377.18,0.0,-1.0,0.0,2e-05]
[1780518981963,85.05,65380.43,0.0,-1.0,0.0,2e-05]
[1780518982971,85.05,65385.3,0.0,-1.0,0.0,2e-05]
[1780518983978,85.05,65388.28,0.0,-1.0,0.0,2e-05]
[1780518984984,85.05,65387.48,0.0,-1.0,0.0,2e-05]
[1780518986998,85.05,65388.27,0.0,-1.0,0.0,2e-05]
[1780518988016,85.05,65389.51,0.0,-1.0,0.0,2e-05]
[1780518989014,85.05,65393.42,0.0,-1.0,0.0,2e-05]
[1780518990021,85.05,65402.55,0.0,-1.0,0.0,2e-05]
[1780518991028,85.05,65412.3,0.0,-1.0,0.0,2e-05]
[1780518992035,85.05,65417.63,0.0,-1.0,0.0,2e-05]
[1780518993042,85.05,65418.2,0.0,-1.0,0.0,2e-05]
[1780518994049,85.05,65417.37,0.0,-1.0,0.0,2e-05]
[1780518995056,85.05,65416.72,0.0,-1.0,0.0,2e-05]
[1780518997073,85.05,65417.38,0.0,-1.0,0.0,2e-05]
[1780518999087,85.05,65410.26,0.0,-1.0,0.0,2e-05]
[1780519000094,85.05,65403.15,0.0,-1.0,0.0,2e-05]
[1780519001101,85.05,65403.23,0.0,-1.0,0.0,2e-05]
[1780519001633,85.05,65403.23,0.0,-1.0,0.0,2e-05]
[1780519004130,85.05,65399.4,0.0,-1.0,0.0,2e-05]
[1780519005135,85.05,65381.49,0.0,-1.0,0.0,2e-05]
[1780519006142,85.05,65376.64,0.0,-1.0,0.0,2e-05]
[1780519007149,85.05,65375.73,0.0,-1.0,0.0,2e-05]
[1780519010170,85.05,65371.2,0.0,-1.0,0.0,2e-05]
[1780519011177,85.05,65366.86,0.0,-1.0,0.0,2e-05]
[1780519016213,85.05,65366.89,0.0,-1.0,0.0,2e-05]
[1780519017220,85.05,65367.32,0.0,-1.0,0.0,2e-05]
[1780519019233,85.05,65369.53,0.0,-1.0,0.0,2e-05]
[1780519020264,85.05,65365.89,0.0,-1.0,0.0,2e-05]
[1780519021263,85.05,65356.75,0.0,-1.0,0.0,2e-05]
[1780519022265,85.05,65355.77,0.0,-1.0,0.0,2e-05]
[1780519023272,85.05,65357.77,0.0,-1.0,0.0,2e-05]
[1780519024279,85.05,65359.95,0.0,-1.0,0.0,2e-05]
[1780519025286,85.05,65360.57,0.0,-1.0,0.0,2e-05]
[1780519026293,85.05,65363.46,0.0,-1.0,0.0,2e-05]
[1780519027300,85.05,65370.56,0.0,-1.0,0.0,2e-05]
[1780519028307,85.05,65376.91,0.0,-1.0,0.0,2e-05]
[1780519029314,85.05,65377.21,0.0,-1.0,0.0,2e-05]
[1780519029868,85.05,65377.21,0.0,-1.0,0.0,2e-05]
[1780519031328,85.05,65379.28,0.0,-1.0,0.0,2e-05]
[1780519032335,85.05,65382.02,0.0,-1.0,0.0,2e-05]
[1780519033342,85.05,65381.43,0.0,-1.0,0.0,2e-05]
[1780519035356,85.05,65378.12,0.0,-1.0,0.0,2e-05]
[1780519036363,85.05,65376.33,0.0,-1.0,0.0,2e-05]
[1780519037370,85.05,65372.37,0.0,-1.0,0.0,2e-05]
[1780519038377,85.05,65363.13,0.0,-1.0,0.0,2e-05]
[1780519039384,85.05,65363.44,0.0,-1.0,0.0,2e-05]
[1780519040390,85.05,65360.72,0.0,-1.0,0.0,2e-05]
[1780519041398,85.05,65357.1,0.0,-1.0,0.0,2e-05]
[1780519042405,85.05,65354.5,0.0,-1.0,0.0,2e-05]
[1780519043412,85.05,65353.64,0.0,-1.0,0.0,2e-05]
[1780519044430,85.05,65345.82,0.0,-1.0,0.0,2e-05]
[1780519045428,85.05,65337.44,0.0,-1.0,0.0,2e-05]
[1780519046435,85.05,65331.84,0.0,-1.0,0.0,2e-05]
[1780519047445,85.05,65331.8,0.0,-1.0,0.0,2e-05]
[1780519048449,85.05,65329.35,0.0,-1.0,0.0,2e-05]
[1780519049458,85.05,65328.11,0.0,-1.0,0.0,2e-05]
[1780519050465,85.05,65320.41,0.0,-1.0,0.0,2e-05]
[1780519051472,85.05,65315.8,0.0,-1.0,0.0,2e-05]
[1780519052479,85.05,65317.39,0.0,-1.0,0.0,2e-05]
[1780519053486,85.05,65325.8,0.0,-1.0,0.0,2e-05]
[1780519054493,85.05,65325.85,0.0,-1.0,0.0,2e-05]
[1780519056507,85.05,65321.39,0.0,-1.0,0.0,2e-05]
[1780519058520,85.05,65320.33,0.0,-1.0,0.0,2e-05]
[1780519059528,85.05,65321.0,0.0,-1.0,0.0,2e-05]
[1780519060535,85.05,65320.35,0.0,-1.0,0.0,2e-05]
[1780519061542,85.05,65318.22,0.0,-1.0,0.0,2e-05]
[1780519062549,85.05,65319.59,0.0,-1.0,0.0,2e-05]
[1780519063557,85.05,65323.72,0.0,-1.0,0.0,2e-05]
[1780519064563,85.05,65316.69,0.0,-1.0,0.0,2e-05]
[1780519065569,85.05,65314.27,0.0,-1.0,0.0,2e-05]
[1780519066577,85.05,65313.29,0.0,-1.0,0.0,2e-05]
[1780519067585,85.05,65308.14,0.0,-1.0,0.0,2e-05]
[1780519068592,85.05,65304.62,0.0,-1.0,0.0,2e-05]
[1780519069599,85.05,65296.56,0.0,-1.0,0.0,2e-05]
[1780519070606,85.05,65297.97,0.0,-1.0,0.0,2e-05]
[1780519071613,85.05,65296.99,0.0,-1.0,0.0,2e-05]
[1780519073627,85.05,65298.07,0.0,-1.0,0.0,2e-05]
[1780519074633,85.05,65296.73,0.0,-1.0,0.0,2e-05]
[1780519075641,85.05,65298.39,0.0,-1.0,0.0,2e-05]
[1780519076647,85.05,65300.82,0.0,-1.0,0.0,2e-05]
[1780519077655,85.05,65304.2,0.0,-1.0,0.0,2e-05]
[1780519078662,85.05,65304.88,0.0,-1.0,0.0,2e-05]
[1780519079669,85.05,65303.89,0.0,-1.0,0.0,2e-05]
[1780519080678,85.05,65298.19,0.0,-1.0,0.0,2e-05]
[1780519081685,85.05,65296.45,0.0,-1.0,0.0,2e-05]
[1780519083120,85.05,65296.45,0.0,-1.0,0.0,2e-05]
[1780519083525,85.05,65296.41,0.0,-1.0,0.0,2e-05]
[1780519083699,85.05,65297.1,0.0,-1.0,0.0,2e-05]
[1780519084706,85.05,65297.68,0.0,-1.0,0.0,2e-05]
[1780519085713,85.05,65299.14,0.0,-1.0,0.0,2e-05]
[1780519086720,85.05,65304.47,0.0,-1.0,0.0,2e-05]
[1780519087727,85.05,65306.47,0.0,-1.0,0.0,2e-05]
[1780519089418,85.05,65306.47,0.0,-1.0,0.0,2e-05]
[1780519089517,85.05,65302.21,0.0,-1.0,0.0,2e-05]
[1780519089742,85.05,65300.55,0.0,-1.0,0.0,2e-05]
[1780519090747,85.05,65299.18,0.0,-1.0,0.0,2e-05]
[1780519091755,85.05,65300.5,0.0,-1.0,0.0,2e-05]
[1780519092762,85.05,65302.88,0.0,-1.0,0.0,2e-05]
[1780519093769,85.05,65292.31,0.0,-1.0,0.0,2e-05]
[1780519094776,85.05,65281.1,0.0,-1.0,0.0,2e-05]
[1780519095806,85.05,65266.66,0.0,-1.0,0.0,1e-05]
[1780519096796,85.05,65250.93,0.0,-1.0,0.0,1e-05]
[1780519097803,85.05,65250.71,0.0,-1.0,0.0,1e-05]
[1780519099331,85.05,65250.71,0.0,-1.0,0.0,1e-05]
[1780519099432,85.05,65250.83,0.0,-1.0,0.0,1e-05]
[1780519099817,85.05,65255.5,0.0,-1.0,0.0,1e-05]
[1780519100824,85.05,65257.5,0.0,-1.0,0.0,1e-05]
[1780519101830,85.05,65251.1,0.0,-1.0,0.0,1e-05]
[1780519102907,85.05,65251.1,0.0,-1.0,0.0,1e-05]
[1780519102954,85.05,65250.28,0.0,-1.0,0.0,1e-05]
[1780519103845,85.05,65243.78,0.0,-1.0,0.0,1e-05]
[1780519104852,85.05,65246.02,0.0,-1.0,0.0,1e-05]
[1780519105859,85.05,65245.12,0.0,-1.0,0.0,1e-05]
[1780519106892,85.05,65248.95,0.0,-1.0,0.0,1e-05]
[1780519107879,85.05,65258.54,0.0,-1.0,0.0,1e-05]
[1780519108885,85.05,65248.21,0.0,-1.0,0.0,1e-05]
[1780519109892,85.05,65245.48,0.0,-1.0,0.0,1e-05]
[1780519110899,85.05,65244.56,0.0,-1.0,0.0,1e-05]
[1780519111906,85.05,65247.04,0.0,-1.0,0.0,1e-05]
[1780519112913,85.05,65247.94,0.0,-1.0,0.0,1e-05]
[1780519117953,85.05,65241.83,0.0,-1.0,0.0,1e-05]
[1780519118960,85.05,65244.21,0.0,-1.0,0.0,1e-05]
[1780519119967,85.05,65252.93,0.0,-1.0,0.0,1e-05]
[1780519120974,85.05,65255.35,0.0,-1.0,0.0,1e-05]
[1780519123995,85.05,65253.16,0.0,-1.0,0.0,1e-05]
[1780519125009,85.05,65244.44,0.0,-1.0,0.0,1e-05]
[1780519126009,85.05,65243.04,0.0,-1.0,0.0,1e-05]
[1780519127016,85.05,65245.77,0.0,-1.0,0.0,1e-05]
[1780519128032,85.05,65244.14,0.0,-1.0,0.0,1e-05]
[1780519129039,85.05,65245.37,0.0,-1.0,0.0,1e-05]
[1780519130046,85.05,65251.06,0.0,-1.0,0.0,1e-05]
[1780519131052,85.05,65253.43,0.0,-1.0,0.0,1e-05]
[1780519132060,85.05,65251.93,0.0,-1.0,0.0,1e-05]
[1780519133067,85.05,65245.59,0.0,-1.0,0.0,1e-05]
[1780519133984,85.05,65245.59,0.0,-1.0,0.0,1e-05]
[1780519134064,85.05,65245.59,0.0,-1.0,0.0,1e-05]
[1780519134074,85.05,65245.31,0.0,-1.0,0.0,1e-05]
[1780519135086,85.05,65246.81,0.0,-1.0,0.0,1e-05]
[1780519136089,85.05,65239.01,0.0,-1.0,0.0,1e-05]
[1780519137097,85.05,65238.62,0.0,-1.0,0.0,1e-05]
[1780519138593,85.05,65238.62,0.0,-1.0,0.0,1e-05]
[1780519138693,85.05,65239.26,0.0,-1.0,0.0,1e-05]
[1780519139111,85.05,65239.24,0.0,-1.0,0.0,1e-05]
[1780519140118,85.05,65244.11,0.0,-1.0,0.0,1e-05]
[1780519141125,85.05,65247.5,0.0,-1.0,0.0,1e-05]
[1780519142132,85.05,65251.62,0.0,-1.0,0.0,1e-05]
[1780519143139,85.05,65248.85,0.0,-1.0,0.0,1e-05]
[1780519146160,85.05,65252.34,0.0,-1.0,0.0,1e-05]
[1780519147167,85.05,65253.34,0.0,-1.0,0.0,1e-05]
[1780519149182,85.05,65255.77,0.0,-1.0,0.0,1e-05]
[1780519150189,85.05,65265.48,0.0,-1.0,0.0,1e-05]
[1780519151196,85.05,65281.83,0.0,-1.0,0.0,2e-05]
[1780519152203,85.05,65283.4,0.0,-1.0,0.0,2e-05]
[1780519153210,85.05,65287.38,0.0,-1.0,0.0,2e-05]
[1780519154217,85.05,65277.37,0.0,-1.0,0.0,1e-05]
[1780519155223,85.05,65270.7,0.0,-1.0,0.0,1e-05]
[1780519156230,85.05,65271.47,0.0,-1.0,0.0,1e-05]
[1780519157238,85.05,65275.8,0.0,-1.0,0.0,1e-05]
[1780519158245,85.05,65273.03,0.0,-1.0,0.0,1e-05]
[1780519159253,85.05,65268.32,0.0,-1.0,0.0,1e-05]
[1780519160258,85.05,65264.94,0.0,-1.0,0.0,1e-05]
[1780519161266,85.05,65266.36,0.0,-1.0,0.0,1e-05]
[1780519162418,85.05,65266.36,0.0,-1.0,0.0,1e-05]
[1780519167312,85.05,65262.8,0.0,-1.0,0.0,1e-05]
[1780519168315,85.05,65265.78,0.0,-1.0,0.0,1e-05]
[1780519169322,85.05,65268.07,0.0,-1.0,0.0,1e-05]
[1780519170329,85.05,65266.73,0.0,-1.0,0.0,1e-05]
[1780519170906,85.05,65266.73,0.0,-1.0,0.0,1e-05]
[1780519170944,85.05,65266.73,0.0,-1.0,0.0,1e-05]
[1780519171336,85.05,65268.46,0.0,-1.0,0.0,1e-05]
[1780519176531,85.05,65268.39,0.0,-1.0,0.0,1e-05]
[1780519176570,85.05,65268.39,0.0,-1.0,0.0,1e-05]
[1780519176672,85.05,65268.21,0.0,-1.0,0.0,1e-05]
[1780519176918,85.05,65268.21,0.0,-1.0,0.0,1e-05]
[1780519178387,85.05,65264.15,0.0,-1.0,0.0,1e-05]
[1780519179394,85.05,65260.45,0.0,-1.0,0.0,1e-05]
[1780519179909,85.05,65260.45,0.0,-1.0,0.0,1e-05]
[1780519179962,85.05,65260.45,0.0,-1.0,0.0,1e-05]
[1780519180400,85.05,65258.99,0.0,-1.0,0.0,1e-05]
[1780519182419,85.05,65262.57,0.0,-1.0,0.0,1e-05]
[1780519183426,85.05,65264.15,0.0,-1.0,0.0,1e-05]
[1780519184433,85.05,65259.31,0.0,-1.0,0.0,1e-05]
[1780519185098,85.05,65259.31,0.0,-1.0,0.0,1e-05]
[1780519185198,85.05,65259.31,0.0,-1.0,0.0,1e-05]
[1780519185441,85.05,65256.52,0.0,-1.0,0.0,1e-05]
[1780519187455,85.05,65255.46,0.0,-1.0,0.0,1e-05]
[1780519190476,85.05,65256.64,0.0,-1.0,0.0,1e-05]
[1780519191483,85.05,65259.9,0.0,-1.0,0.0,1e-05]
[1780519192490,85.05,65261.84,0.0,-1.0,0.0,1e-05]
[1780519194541,85.05,65261.48,0.0,-1.0,0.0,1e-05]
[1780519194556,85.05,65258.43,0.0,-1.0,0.0,1e-05]
[1780519195511,85.05,65257.54,0.0,-1.0,0.0,1e-05]
[1780519196517,85.05,65256.63,0.0,-1.0,0.0,1e-05]
[1780519197525,85.05,65254.7,0.0,-1.0,0.0,1e-05]
[1780519198317,85.05,65254.7,0.0,-1.0,0.0,1e-05]
[1780519198358,85.05,65254.7,0.0,-1.0,0.0,1e-05]
[1780519198532,85.05,65253.2,0.0,-1.0,0.0,1e-05]
[1780519200547,85.05,65254.89,0.0,-1.0,0.0,1e-05]
[1780519201553,85.05,65253.64,0.0,-1.0,0.0,1e-05]
[1780519206588,85.05,65248.1,0.0,-1.0,0.0,1e-05]
[1780519207596,85.05,65242.23,0.0,-1.0,0.0,1e-05]
[1780519208603,85.05,65244.18,0.0,-1.0,0.0,1e-05]
[1780519209610,85.05,65247.76,0.0,-1.0,0.0,1e-05]
[1780519210750,85.05,65247.76,0.0,-1.0,0.0,1e-05]
[1780519210616,85.05,65251.4,0.0,-1.0,0.0,1e-05]
[1780519210806,85.05,65251.4,0.0,-1.0,0.0,1e-05]
[1780519211624,85.05,65251.93,0.0,-1.0,0.0,1e-05]
[1780519213638,85.05,65250.65,0.0,-1.0,0.0,1e-05]
[1780519214574,85.05,65250.65,0.0,-1.0,0.0,1e-05]
[1780519215653,85.05,65231.18,0.0,-1.0,0.0,1e-05]
[1780519216659,85.05,65221.19,0.0,-1.0,0.0,1e-05]
[1780519217667,85.05,65221.77,0.0,-1.0,0.0,1e-05]
[1780519217862,85.05,65221.77,0.0,-1.0,0.0,1e-05]
[1780519218673,85.05,65222.16,0.0,-1.0,0.0,1e-05]
[1780519219680,85.05,65224.15,0.0,-1.0,0.0,1e-05]
[1780519221299,85.05,65224.3,0.0,-1.0,0.0,1e-05]
[1780519221694,85.05,65225.59,0.0,-1.0,0.0,1e-05]
[1780519226729,85.05,65222.48,0.0,-1.0,0.0,1e-05]
[1780519227736,85.05,65221.34,0.0,-1.0,0.0,1e-05]
[1780519229750,85.05,65218.46,0.0,-1.0,0.0,1e-05]
[1780519231786,85.05,65213.57,0.0,-1.0,0.0,1e-05]
[1780519232793,85.05,65232.91,0.0,-1.0,0.0,1e-05]
[1780519233800,85.05,65235.37,0.0,-1.0,0.0,1e-05]
[1780519234808,85.05,65238.59,0.0,-1.0,0.0,1e-05]
[1780519235818,85.05,65241.86,0.0,-1.0,0.0,1e-05]
[1780519237832,85.05,65242.74,0.0,-1.0,0.0,1e-05]
[1780519239585,85.05,65242.74,0.0,-1.0,0.0,1e-05]
[1780519239634,85.05,65242.74,0.0,-1.0,0.0,1e-05]
[1780519239705,85.05,65242.15,0.0,-1.0,0.0,1e-05]
[1780519240862,85.05,65243.7,0.0,-1.0,0.0,1e-05]
[1780519242876,85.05,65242.19,0.0,-1.0,0.0,1e-05]
[1780519243883,85.05,65243.34,0.0,-1.0,0.0,1e-05]
[1780519245319,85.05,65243.34,0.0,-1.0,0.0,1e-05]
[1780519246634,85.05,65243.54,0.0,-1.0,0.0,1e-05]
[1780519246718,85.05,65243.54,0.0,-1.0,0.0,1e-05]
[1780519246717,85.05,65244.13,0.0,-1.0,0.0,1e-05]
[1780519246904,85.05,65245.08,0.0,-1.0,0.0,1e-05]
[1780519250937,85.05,65246.46,0.0,-1.0,0.0,1e-05]
[1780519251944,85.05,65244.93,0.0,-1.0,0.0,1e-05]
[1780519252951,85.05,65238.05,0.0,-1.0,0.0,1e-05]
[1780519253961,85.05,65231.66,0.0,-1.0,0.0,1e-05]
[1780519254968,85.05,65237.13,0.0,-1.0,0.0,1e-05]
[1780519259650,85.05,65236.53,0.0,-1.0,0.0,1e-05]
[1780519259751,85.05,65237.58,0.0,-1.0,0.0,1e-05]
[1780519261010,85.05,65238.99,0.0,-1.0,0.0,1e-05]
[1780519262019,85.05,65242.55,0.0,-1.0,0.0,1e-05]
[1780519263026,85.05,65249.6,0.0,-1.0,0.0,1e-05]
[1780519264033,85.05,65254.32,0.0,-1.0,0.0,1e-05]
[1780519265040,85.05,65246.39,0.0,-1.0,0.0,1e-05]
[1780519266047,85.05,65250.12,0.0,-1.0,0.0,1e-05]
[1780519266885,85.05,65250.12,0.0,-1.0,0.0,1e-05]
[1780519266919,85.05,65250.12,0.0,-1.0,0.0,1e-05]
[1780519267054,85.05,65250.46,0.0,-1.0,0.0,1e-05]
[1780519269067,85.05,65248.36,0.0,-1.0,0.0,1e-05]
[1780519270075,85.05,65245.09,0.0,-1.0,0.0,1e-05]
[1780519273096,85.05,65241.97,0.0,-1.0,0.0,1e-05]
[1780519274103,85.05,65240.27,0.0,-1.0,0.0,1e-05]
[1780519276117,85.05,65239.35,0.0,-1.0,0.0,1e-05]
[1780519278131,85.05,65240.25,0.0,-1.0,0.0,1e-05]
[1780519279138,85.05,65243.67,0.0,-1.0,0.0,1e-05]
[1780519280145,85.05,65245.07,0.0,-1.0,0.0,1e-05]
[1780519283166,85.05,65243.95,0.0,-1.0,0.0,1e-05]
[1780519287204,85.05,65234.11,0.0,-1.0,0.0,1e-05]
[1780519288211,85.05,65222.5,0.0,-1.0,0.0,1e-05]
[1780519289218,85.05,65222.53,0.0,-1.0,0.0,1e-05]
[1780519290237,85.05,65220.92,0.0,-1.0,0.0,1e-05]
[1780519291239,85.05,65216.12,0.0,-1.0,0.0,1e-05]
[1780519293253,85.05,65217.28,0.0,-1.0,0.0,1e-05]
[1780519294260,85.05,65220.12,0.0,-1.0,0.0,1e-05]
[1780519296274,85.05,65219.04,0.0,-1.0,0.0,1e-05]
[1780519297281,85.05,65220.68,0.0,-1.0,0.0,1e-05]
[1780519298288,85.05,65221.82,0.0,-1.0,0.0,1e-05]
[1780519303323,85.05,65222.93,0.0,-1.0,0.0,1e-05]
[1780519304330,85.05,65224.9,0.0,-1.0,0.0,1e-05]
[1780519308358,85.05,65226.01,0.0,-1.0,0.0,1e-05]
[1780519311379,85.05,65222.7,0.0,-1.0,0.0,1e-05]
[1780519312386,85.05,65221.37,0.0,-1.0,0.0,1e-05]
[1780519313393,85.05,65218.36,0.0,-1.0,0.0,1e-05]
[1780519314400,85.05,65216.48,0.0,-1.0,0.0,1e-05]
[1780519316415,85.05,65217.67,0.0,-1.0,0.0,1e-05]
[1780519318429,85.05,65218.47,0.0,-1.0,0.0,1e-05]
[1780519320443,85.05,65227.84,0.0,-1.0,0.0,1e-05]
[1780519321450,85.05,65231.55,0.0,-1.0,0.0,1e-05]
[1780519323464,85.05,65226.33,0.0,-1.0,0.0,1e-05]
[1780519325479,85.05,65230.42,0.0,-1.0,0.0,1e-05]
[1780519330514,85.05,65231.44,0.0,-1.0,0.0,1e-05]
[1780519335562,85.05,65232.24,0.0,-1.0,0.0,1e-05]
[1780519336556,85.05,65238.43,0.0,-1.0,0.0,1e-05]
[1780519337563,85.05,65240.67,0.0,-1.0,0.0,1e-05]
[1780519339581,85.05,65251.02,0.0,-1.0,0.0,1e-05]
[1780519340586,85.05,65253.9,0.0,-1.0,0.0,1e-05]
[1780519341592,85.05,65258.43,0.0,-1.0,0.0,1e-05]
[1780519342600,85.05,65260.36,0.0,-1.0,0.0,1e-05]
[1780519343614,85.05,65261.24,0.0,-1.0,0.0,1e-05]
[1780519344615,85.05,65260.08,0.0,-1.0,0.0,1e-05]
[1780519345626,85.05,65261.56,0.0,-1.0,0.0,1e-05]
[1780519346633,85.05,65275.64,0.0,-1.0,0.0,1e-05]
[1780519347646,85.05,65281.21,0.0,-1.0,0.0,1e-05]
[1780519348648,85.05,65275.34,0.0,-1.0,0.0,1e-05]
[1780519349817,85.05,65275.34,0.0,-1.0,0.0,1e-05]
[1780519349843,85.05,65270.4,0.0,-1.0,0.0,1e-05]
[1780519351693,85.05,65269.73,0.0,-1.0,0.0,1e-05]
[1780519352682,85.05,65264.78,0.0,-1.0,0.0,1e-05]
[1780519353689,85.05,65257.62,0.0,-1.0,0.0,1e-05]
[1780519354696,85.05,65255.87,0.0,-1.0,0.0,1e-05]
[1780519356710,85.05,65254.66,0.0,-1.0,0.0,1e-05]
[1780519358724,85.05,65249.54,0.0,-1.0,0.0,1e-05]
[1780519359731,85.05,65247.4,0.0,-1.0,0.0,1e-05]
[1780519360737,85.05,65248.38,0.0,-1.0,0.0,1e-05]
[1780519361002,85.05,65248.38,0.0,-1.0,0.0,1e-05]
[1780519361062,85.05,65248.38,0.0,-1.0,0.0,1e-05]
[1780519361745,85.05,65248.81,0.0,-1.0,0.0,1e-05]
[1780519362863,85.05,65248.81,0.0,-1.0,0.0,1e-05]
[1780519362752,85.05,65247.94,0.0,-1.0,0.0,1e-05]
[1780519367786,85.05,65249.11,0.0,-1.0,0.0,1e-05]
[1780519372822,85.05,65245.9,0.0,-1.0,0.0,1e-05]
[1780519373829,85.05,65243.26,0.0,-1.0,0.0,1e-05]
[1780519374837,85.05,65241.22,0.0,-1.0,0.0,1e-05]
[1780519375370,85.05,65241.22,0.0,-1.0,0.0,1e-05]
[1780519375419,85.05,65241.22,0.0,-1.0,0.0,1e-05]
[1780519375845,85.05,65240.57,0.0,-1.0,0.0,1e-05]
[1780519376855,85.05,65238.09,0.0,-1.0,0.0,1e-05]
[1780519377862,85.05,65236.73,0.0,-1.0,0.0,1e-05]
[1780519381889,85.05,65237.64,0.0,-1.0,0.0,1e-05]
[1780519382896,85.05,65228.31,0.0,-1.0,0.0,1e-05]
[1780519383904,85.05,65215.36,0.0,-1.0,0.0,1e-05]
[1780519384911,85.05,65209.84,0.0,-1.0,0.0,1e-05]
[1780519385918,85.05,65205.61,0.0,-1.0,0.0,1e-05]
[1780519386925,85.05,65209.65,0.0,-1.0,0.0,1e-05]
[1780519389946,85.05,65207.8,0.0,-1.0,0.0,1e-05]
[1780519391960,85.05,65203.95,0.0,-1.0,0.0,1e-05]
[1780519392967,85.05,65200.93,0.0,-1.0,0.0,1e-05]
[1780519393974,85.05,65197.69,0.0,-1.0,0.0,1e-05]
[1780519394981,85.05,65189.25,0.0,-1.0,0.0,1e-05]
[1780519395988,85.05,65190.73,0.0,-1.0,0.0,1e-05]
[1780519396996,85.05,65189.8,0.0,-1.0,0.0,1e-05]
[1780519398002,85.05,65187.06,0.0,-1.0,0.0,1e-05]
[1780519400023,85.05,65185.04,0.0,-1.0,0.0,1e-05]
[1780519401025,85.05,65189.18,0.0,-1.0,0.0,1e-05]
[1780519402032,85.05,65191.06,0.0,-1.0,0.0,1e-05]
[1780519403039,85.05,65192.28,0.0,-1.0,0.0,1e-05]
[1780519405053,85.05,65195.89,0.0,-1.0,0.0,1e-05]
[1780519406059,85.05,65200.28,0.0,-1.0,0.0,1e-05]
[1780519407067,85.05,65189.37,0.0,-1.0,0.0,1e-05]
[1780519408350,85.05,65186.78,0.0,-1.0,0.0,1e-05]
[1780519411922,85.05,65186.52,0.0,-1.0,0.0,1e-05]
[1780519411974,85.05,65186.52,0.0,-1.0,0.0,1e-05]
[1780519412023,85.05,65183.52,0.0,-1.0,0.0,1e-05]
[1780519412103,85.05,65179.57,0.0,-1.0,0.0,1e-05]
[1780519413109,85.05,65181.35,0.0,-1.0,0.0,1e-05]
[1780519414269,85.05,65178.52,0.0,-1.0,0.0,1e-05]
[1780519415125,85.05,65176.74,0.0,-1.0,0.0,1e-05]
[1780519416133,85.05,65166.92,0.0,-1.0,0.0,1e-05]
[1780519417139,85.05,65160.15,0.0,-1.0,0.0,1e-05]
[1780519418148,85.05,65158.86,0.0,-1.0,0.0,1e-05]
[1780519419154,85.05,65154.0,0.0,-1.0,0.0,1e-05]
[1780519420163,85.05,65145.7,0.0,-1.0,0.0,1e-05]
[1780519421175,85.05,65142.79,0.0,-1.0,0.0,1e-05]
[1780519422182,85.05,65143.99,0.0,-1.0,0.0,1e-05]
[1780519423190,85.05,65139.72,0.0,-1.0,0.0,1e-05]
[1780519424203,85.05,65145.74,0.0,-1.0,0.0,1e-05]
[1780519426217,85.05,65140.38,0.0,-1.0,0.0,1e-05]
[1780519427223,85.05,65135.97,0.0,-1.0,0.0,1e-05]
[1780519428231,85.05,65137.0,0.0,-1.0,0.0,1e-05]
[1780519429238,85.05,65135.45,0.0,-1.0,0.0,1e-05]
[1780519431252,85.05,65136.81,0.0,-1.0,0.0,1e-05]
[1780519432259,85.05,65138.03,0.0,-1.0,0.0,1e-05]
[1780519434273,85.05,65136.66,0.0,-1.0,0.0,1e-05]
[1780519439308,85.05,65137.66,0.0,-1.0,0.0,1e-05]
[1780519440323,85.05,65141.17,0.0,-1.0,0.0,1e-05]
[1780519441328,85.05,65144.24,0.0,-1.0,0.0,1e-05]
[1780519442336,85.05,65148.69,0.0,-1.0,0.0,1e-05]
[1780519443355,85.05,65149.65,0.0,-1.0,0.0,1e-05]
[1780519445369,85.05,65154.76,0.0,-1.0,0.0,1e-05]
[1780519446376,85.05,65159.65,0.0,-1.0,0.0,1e-05]
[1780519447383,85.05,65156.51,0.0,-1.0,0.0,1e-05]
[1780519448390,85.05,65157.61,0.0,-1.0,0.0,1e-05]
[1780519449397,85.05,65160.2,0.0,-1.0,0.0,1e-05]
[1780519450404,85.05,65163.02,0.0,-1.0,0.0,1e-05]
[1780519452061,85.05,65163.02,0.0,-1.0,0.0,1e-05]
[1780519452168,85.05,65162.67,0.0,-1.0,0.0,1e-05]
[1780519452418,85.05,65158.55,0.0,-1.0,0.0,1e-05]
[1780519453425,85.05,65151.28,0.0,-1.0,0.0,1e-05]
[1780519454986,85.05,65146.91,0.0,-1.0,0.0,1e-05]
[1780519456446,85.05,65139.8,0.0,-1.0,0.0,1e-05]
[1780519457454,85.05,65134.31,0.0,-1.0,0.0,1e-05]
[1780519459469,85.05,65132.73,0.0,-1.0,0.0,1e-05]
[1780519463496,85.05,65129.12,0.0,-1.0,0.0,1e-05]
[1780519464503,85.05,65130.89,0.0,-1.0,0.0,1e-05]
[1780519465510,85.05,65133.75,0.0,-1.0,0.0,1e-05]
[1780519466518,85.05,65130.27,0.0,-1.0,0.0,1e-05]
[1780519467525,85.05,65127.92,0.0,-1.0,0.0,1e-05]
[1780519468531,85.05,65124.67,0.0,-1.0,0.0,1e-05]
[1780519469538,85.05,65122.67,0.0,-1.0,0.0,1e-05]
[1780519470269,85.05,65122.67,0.0,-1.0,0.0,1e-05]
[1780519470375,85.05,65122.67,0.0,-1.0,0.0,1e-05]
[1780519470545,85.05,65122.48,0.0,-1.0,0.0,1e-05]
[1780519471552,85.05,65121.18,0.0,-1.0,0.0,1e-05]
[1780519472565,85.05,65120.13,0.0,-1.0,0.0,1e-05]
[1780519473572,85.05,65117.67,0.0,-1.0,0.0,1e-05]
[1780519475607,85.05,65117.35,0.0,-1.0,0.0,1e-05]
[1780519475708,85.05,65118.68,0.0,-1.0,0.0,1e-05]
[1780519476593,85.05,65116.75,0.0,-1.0,0.0,1e-05]
[1780519477601,85.05,65118.58,0.0,-1.0,0.0,1e-05]
[1780519478608,85.05,65116.71,0.0,-1.0,0.0,1e-05]
[1780519479640,85.05,65116.71,0.0,-1.0,0.0,1e-05]
[1780519479744,85.05,65116.71,0.0,-1.0,0.0,1e-05]
[1780519479845,85.05,65116.75,0.0,-1.0,0.0,1e-05]
[1780519484651,85.05,65115.96,0.0,-1.0,0.0,1e-05]
[1780519487680,85.05,65111.94,0.0,-1.0,0.0,1e-05]
[1780519488687,85.05,65108.11,0.0,-1.0,0.0,1e-05]
[1780519489694,85.05,65106.25,0.0,-1.0,0.0,1e-05]
[1780519490701,85.05,65110.03,0.0,-1.0,0.0,1e-05]
[1780519491708,85.05,65111.96,0.0,-1.0,0.0,1e-05]
[1780519493722,85.05,65110.19,0.0,-1.0,0.0,1e-05]
[1780519494729,85.05,65108.13,0.0,-1.0,0.0,1e-05]
[1780519495736,85.05,65107.07,0.0,-1.0,0.0,1e-05]
[1780519497749,85.05,65105.6,0.0,-1.0,0.0,1e-05]
[1780519498757,85.05,65111.19,0.0,-1.0,0.0,1e-05]
[1780519499763,85.05,65112.7,0.0,-1.0,0.0,1e-05]
[1780519500771,85.05,65114.64,0.0,-1.0,0.0,1e-05]
[1780519502785,85.05,65116.43,0.0,-1.0,0.0,1e-05]
[1780519503792,85.05,65123.58,0.0,-1.0,0.0,1e-05]
[1780519504805,85.05,65128.31,0.0,-1.0,0.0,1e-05]
[1780519505812,85.05,65121.28,0.0,-1.0,0.0,1e-05]
[1780519506819,85.05,65122.03,0.0,-1.0,0.0,1e-05]
[1780519507827,85.05,65120.81,0.0,-1.0,0.0,1e-05]
[1780519508833,85.05,65125.85,0.0,-1.0,0.0,1e-05]
[1780519509839,85.05,65131.16,0.0,-1.0,0.0,1e-05]
[1780519510854,85.05,65139.36,0.0,-1.0,0.0,1e-05]
[1780519511860,85.05,65135.62,0.0,-1.0,0.0,1e-05]
[1780519512868,85.05,65134.62,0.0,-1.0,0.0,1e-05]
[1780519513875,85.05,65133.16,0.0,-1.0,0.0,1e-05]
[1780519514882,85.05,65134.19,0.0,-1.0,0.0,1e-05]
[1780519515892,85.05,65132.16,0.0,-1.0,0.0,1e-05]
[1780519516915,85.05,65127.78,0.0,-1.0,0.0,1e-05]
[1780519517930,85.05,65130.16,0.0,-1.0,0.0,1e-05]
[1780519518936,85.05,65126.57,0.0,-1.0,0.0,1e-05]
[1780519519943,85.05,65130.52,0.0,-1.0,0.0,1e-05]
[1780519520949,85.05,65131.81,0.0,-1.0,0.0,1e-05]
[1780519521957,85.05,65135.69,0.0,-1.0,0.0,1e-05]
[1780519522479,85.05,65135.69,0.0,-1.0,0.0,1e-05]
[1780519524979,85.05,65136.8,0.0,-1.0,0.0,1e-05]
[1780519525986,85.05,65141.05,0.0,-1.0,0.0,1e-05]
[1780519526994,85.05,65148.46,0.0,-1.0,0.0,1e-05]
[1780519528027,85.05,65146.45,0.0,-1.0,0.0,1e-05]
[1780519529022,85.05,65143.58,0.0,-1.0,0.0,1e-05]
[1780519531036,85.05,65140.15,0.0,-1.0,0.0,1e-05]
[1780519532043,85.05,65132.73,0.0,-1.0,0.0,1e-05]
[1780519533050,85.05,65128.48,0.0,-1.0,0.0,1e-05]
[1780519536077,85.05,65123.81,0.0,-1.0,0.0,1e-05]
[1780519537082,85.05,65113.49,0.0,-1.0,0.0,1e-05]
[1780519538089,85.05,65108.47,0.0,-1.0,0.0,1e-05]
[1780519540103,85.05,65109.87,0.0,-1.0,0.0,1e-05]
[1780519541118,85.05,65114.51,0.0,-1.0,0.0,1e-05]
[1780519542124,85.05,65121.93,0.0,-1.0,0.0,1e-05]
[1780519543130,85.05,65124.33,0.0,-1.0,0.0,1e-05]
[1780519544137,85.05,65125.51,0.0,-1.0,0.0,1e-05]
[1780519545144,85.05,65124.63,0.0,-1.0,0.0,1e-05]
[1780519546152,85.05,65121.69,0.0,-1.0,0.0,1e-05]
[1780519547159,85.05,65117.61,0.0,-1.0,0.0,1e-05]
[1780519549182,85.05,65116.71,0.0,-1.0,0.0,1e-05]
[1780519550186,85.05,65092.88,0.0,-1.0,0.0,1e-05]
[1780519551198,85.05,65075.38,0.0,-1.0,0.0,1e-05]
[1780519552240,85.05,65074.18,0.0,-1.0,0.0,1e-05]
[1780519553227,85.05,65068.19,0.0,-1.0,0.0,1e-05]
[1780519554235,85.05,65063.13,0.0,-1.0,0.0,1e-05]
[1780519555073,85.05,65063.13,0.0,-1.0,0.0,1e-05]
[1780519555277,85.05,65060.36,0.0,-1.0,0.0,1e-05]
[1780519556281,85.05,65058.34,0.0,-1.0,0.0,1e-05]
[1780519557293,85.05,65060.23,0.0,-1.0,0.0,1e-05]
[1780519558299,85.05,65060.96,0.0,-1.0,0.0,1e-05]
[1780519559324,85.05,65059.97,0.0,-1.0,0.0,1e-05]
[1780519560675,85.05,65059.56,0.0,-1.0,0.0,1e-05]
[1780519561333,85.05,65062.26,0.0,-1.0,0.0,1e-05]
[1780519563356,85.05,65063.42,0.0,-1.0,0.0,1e-05]
[1780519564369,85.05,65062.28,0.0,-1.0,0.0,1e-05]
[1780519566379,85.05,65060.13,0.0,-1.0,0.0,1e-05]
[1780519568409,85.05,65057.65,0.0,-1.0,0.0,1e-05]
[1780519569416,85.05,65056.79,0.0,-1.0,0.0,1e-05]
[1780519570426,85.05,65050.64,0.0,-1.0,0.0,1e-05]
[1780519571432,85.05,65043.38,0.0,-1.0,0.0,1e-05]
[1780519572439,85.05,65040.43,0.0,-1.0,0.0,1e-05]
[1780519573446,85.05,65036.98,0.0,-1.0,0.0,1e-05]
[1780519574461,85.05,65035.26,0.0,-1.0,0.0,1e-05]
[1780519575467,85.05,65030.47,0.0,-1.0,0.0,1e-05]
[1780519576479,85.05,65028.4,0.0,-1.0,0.0,1e-05]
[1780519577485,85.05,65025.88,0.0,-1.0,0.0,1e-05]
[1780519578491,85.05,65024.88,0.0,-1.0,0.0,1e-05]
[1780519579499,85.05,65025.69,0.0,-1.0,0.0,1e-05]
[1780519581516,85.05,65022.8,0.0,-1.0,0.0,1e-05]
[1780519582521,85.05,65024.25,0.0,-1.0,0.0,1e-05]
[1780519583528,85.05,65028.46,0.0,-1.0,0.0,1e-05]
[1780519584535,85.05,65027.74,0.0,-1.0,0.0,1e-05]
[1780519585542,85.05,65029.32,0.0,-1.0,0.0,1e-05]
[1780519586549,85.05,65030.93,0.0,-1.0,0.0,1e-05]
[1780519587556,85.05,65033.63,0.0,-1.0,0.0,1e-05]
[1780519588563,85.05,65029.26,0.0,-1.0,0.0,1e-05]
[1780519589570,85.05,65025.34,0.0,-1.0,0.0,1e-05]
[1780519590577,85.05,65026.79,0.0,-1.0,0.0,1e-05]
[1780519591584,85.05,65028.42,0.0,-1.0,0.0,1e-05]
[1780519592591,85.05,65029.72,0.0,-1.0,0.0,1e-05]
[1780519593641,85.05,65030.98,0.0,-1.0,0.0,1e-05]
[1780519594615,85.05,65036.45,0.0,-1.0,0.0,1e-05]
[1780519595622,85.05,65039.68,0.0,-1.0,0.0,1e-05]
[1780519596629,85.05,65033.61,0.0,-1.0,0.0,1e-05]
[1780519597635,85.05,65033.07,0.0,-1.0,0.0,1e-05]
[1780519598643,85.05,65036.17,0.0,-1.0,0.0,1e-05]
[1780519599654,85.05,65038.34,0.0,-1.0,0.0,1e-05]
[1780519600660,85.05,65034.56,0.0,-1.0,0.0,1e-05]
[1780519601667,85.05,65033.38,0.0,-1.0,0.0,1e-05]
[1780519602674,85.05,65026.09,0.0,-1.0,0.0,1e-05]
[1780519603681,85.05,65021.75,0.0,-1.0,0.0,1e-05]
[1780519604688,85.05,65022.84,0.0,-1.0,0.0,1e-05]
[1780519605694,85.05,65024.75,0.0,-1.0,0.0,1e-05]
[1780519606702,85.05,65026.28,0.0,-1.0,0.0,1e-05]
[1780519608314,85.05,65031.69,0.0,-1.0,0.0,1e-05]
[1780519608718,85.05,65035.28,0.0,-1.0,0.0,1e-05]
[1780519609733,85.05,65040.06,0.0,-1.0,0.0,1e-05]
[1780519610741,85.05,65046.98,0.0,-1.0,0.0,1e-05]
[1780519611748,85.05,65054.65,0.0,-1.0,0.0,1e-05]
[1780519612768,85.05,65070.56,0.0,-1.0,0.0,1e-05]
[1780519613777,85.05,65094.16,0.0,-1.0,0.0,1e-05]
[1780519614783,85.05,65102.1,0.0,-1.0,0.0,1e-05]
[1780519615791,85.05,65098.1,0.0,-1.0,0.0,1e-05]
[1780519616798,85.05,65106.23,0.0,-1.0,0.0,1e-05]
[1780519617805,85.05,65111.11,0.0,-1.0,0.0,1e-05]
[1780519618812,85.05,65110.23,0.0,-1.0,0.0,1e-05]
[1780519619824,85.05,65104.4,0.0,-1.0,0.0,1e-05]
[1780519620830,85.05,65101.81,0.0,-1.0,0.0,1e-05]
[1780519621838,85.05,65105.76,0.0,-1.0,0.0,1e-05]
[1780519622844,85.05,65093.32,0.0,-1.0,0.0,1e-05]
[1780519623867,85.05,65085.32,0.0,-1.0,0.0,1e-05]
[1780519624865,85.05,65081.42,0.0,-1.0,0.0,1e-05]
[1780519625873,85.05,65078.07,0.0,-1.0,0.0,1e-05]
[1780519626889,85.05,65072.2,0.0,-1.0,0.0,1e-05]
[1780519627888,85.05,65065.32,0.0,-1.0,0.0,1e-05]
[1780519628895,85.05,65056.95,0.0,-1.0,0.0,1e-05]
[1780519629902,85.05,65051.83,0.0,-1.0,0.0,1e-05]
[1780519630909,85.05,65057.24,0.0,-1.0,0.0,1e-05]
[1780519631916,85.05,65059.48,0.0,-1.0,0.0,1e-05]
[1780519632923,85.05,65056.42,0.0,-1.0,0.0,1e-05]
[1780519633931,85.05,65055.54,0.0,-1.0,0.0,1e-05]
[1780519634938,85.05,65054.61,0.0,-1.0,0.0,1e-05]
[1780519636952,85.05,65048.24,0.0,-1.0,0.0,1e-05]
[1780519637960,85.05,65043.88,0.0,-1.0,0.0,1e-05]
[1780519638967,85.05,65043.08,0.0,-1.0,0.0,1e-05]
[1780519640982,85.05,65041.17,0.0,-1.0,0.0,1e-05]
[1780519641989,85.05,65041.87,0.0,-1.0,0.0,1e-05]
[1780519642995,85.05,65038.62,0.0,-1.0,0.0,1e-05]
[1780519644015,85.05,65035.52,0.0,-1.0,0.0,1e-05]
[1780519645021,85.05,65033.84,0.0,-1.0,0.0,1e-05]
[1780519646031,85.05,65029.72,0.0,-1.0,0.0,1e-05]
[1780519647038,85.05,65022.75,0.0,-1.0,0.0,1e-05]
[1780519648045,85.05,65023.67,0.0,-1.0,0.0,1e-05]
[1780519649051,85.05,65025.13,0.0,-1.0,0.0,1e-05]
[1780519650059,85.05,65022.29,0.0,-1.0,0.0,1e-05]
[1780519652073,85.05,65017.91,0.0,-1.0,0.0,1e-05]
[1780519653080,85.05,65021.24,0.0,-1.0,0.0,1e-05]
[1780519654087,85.05,65027.19,0.0,-1.0,0.0,1e-05]
[1780519655094,85.05,65036.91,0.0,-1.0,0.0,1e-05]
[1780519656101,85.05,65040.89,0.0,-1.0,0.0,1e-05]
[1780519657108,85.05,65035.3,0.0,-1.0,0.0,1e-05]
[1780519658115,85.05,65027.86,0.0,-1.0,0.0,1e-05]
[1780519659122,85.05,65021.99,0.0,-1.0,0.0,1e-05]
[1780519660129,85.05,65023.12,0.0,-1.0,0.0,1e-05]
[1780519661136,85.05,65030.05,0.0,-1.0,0.0,1e-05]
[1780519662143,85.05,65031.81,0.0,-1.0,0.0,1e-05]
[1780519663150,85.05,65030.41,0.0,-1.0,0.0,1e-05]
[1780519664157,85.05,65025.29,0.0,-1.0,0.0,1e-05]
[1780519665164,85.05,65020.68,0.0,-1.0,0.0,1e-05]
[1780519666171,85.05,65022.94,0.0,-1.0,0.0,1e-05]
[1780519667178,85.05,65024.48,0.0,-1.0,0.0,1e-05]
[1780519669192,85.05,65026.47,0.0,-1.0,0.0,1e-05]
[1780519672213,85.05,65027.3,0.0,-1.0,0.0,1e-05]
[1780519674227,85.05,65018.01,0.0,-1.0,0.0,1e-05]
[1780519674900,85.05,65018.01,0.0,-1.0,0.0,1e-05]
[1780519675006,85.05,65018.01,0.0,-1.0,0.0,1e-05]
[1780519675234,85.05,65016.6,0.0,-1.0,0.0,1e-05]
[1780519676241,85.05,65015.95,0.0,-1.0,0.0,1e-05]
[1780519677253,85.05,65017.3,0.0,-1.0,0.0,1e-05]
[1780519678151,85.05,65017.3,0.0,-1.0,0.0,1e-05]
[1780519680278,85.05,65014.42,0.0,-1.0,0.0,1e-05]
[1780519681286,85.05,65016.17,0.0,-1.0,0.0,1e-05]
[1780519681686,85.05,65016.17,0.0,-1.0,0.0,1e-05]
[1780519681785,85.05,65016.17,0.0,-1.0,0.0,1e-05]
[1780519682293,85.05,65019.06,0.0,-1.0,0.0,1e-05]
[1780519683300,85.05,65019.9,0.0,-1.0,0.0,1e-05]
[1780519685315,85.05,65018.61,0.0,-1.0,0.0,1e-05]
[1780519686322,85.05,65019.48,0.0,-1.0,0.0,1e-05]
[1780519687329,85.05,65026.45,0.0,-1.0,0.0,1e-05]
[1780519688339,85.05,65025.76,0.0,-1.0,0.0,1e-05]
[1780519689346,85.05,65021.74,0.0,-1.0,0.0,1e-05]
[1780519690353,85.05,65020.0,0.0,-1.0,0.0,1e-05]
[1780519692367,85.05,65018.95,0.0,-1.0,0.0,1e-05]
[1780519695388,85.05,65020.8,0.0,-1.0,0.0,1e-05]
[1780519696395,85.05,65019.1,0.0,-1.0,0.0,1e-05]
[1780519698409,85.05,65016.59,0.0,-1.0,0.0,1e-05]
[1780519699416,85.05,65012.9,0.0,-1.0,0.0,1e-05]
[1780519702437,85.05,65013.56,0.0,-1.0,0.0,1e-05]
[1780519706466,85.05,65012.37,0.0,-1.0,0.0,1e-05]
[1780519710507,85.05,65011.53,0.0,-1.0,0.0,1e-05]
[1780519711504,85.05,65010.91,0.0,-1.0,0.0,1e-05]
[1780519712511,85.05,65009.89,0.0,-1.0,0.0,1e-05]
[1780519714525,85.05,65012.13,0.0,-1.0,0.0,1e-05]
[1780519715532,85.05,65013.55,0.0,-1.0,0.0,1e-05]
[1780519716539,85.05,65010.41,0.0,-1.0,0.0,1e-05]
[1780519717795,85.05,65010.41,0.0,-1.0,0.0,1e-05]
[1780519717896,85.05,65010.41,0.0,-1.0,0.0,1e-05]
[1780519717997,85.05,65009.56,0.0,-1.0,0.0,1e-05]
[1780519721585,85.05,65002.19,0.0,-1.0,0.0,1e-05]
[1780519723599,85.05,65014.62,0.0,-1.0,0.0,1e-05]
[1780519724606,85.05,65015.71,0.0,-1.0,0.0,1e-05]
[1780519727628,85.05,65017.25,0.0,-1.0,0.0,1e-05]
[1780519728634,85.05,65005.17,0.0,-1.0,0.0,1e-05]
[1780519729643,85.05,65002.92,0.0,-1.0,0.0,1e-05]
[1780519734689,85.05,65003.65,0.0,-1.0,0.0,1e-05]
[1780519739757,85.05,65006.29,0.0,-1.0,0.0,1e-05]
[1780519741782,85.05,65021.78,0.0,-1.0,0.0,1e-05]
[1780519742788,85.05,65029.57,0.0,-1.0,0.0,1e-05]
[1780519743803,85.05,65036.15,0.0,-1.0,0.0,1e-05]
[1780519744806,85.05,65043.85,0.0,-1.0,0.0,1e-05]
[1780519745812,85.05,65045.41,0.0,-1.0,0.0,1e-05]
[1780519747825,85.05,65048.93,0.0,-1.0,0.0,1e-05]
[1780519749849,85.05,65042.95,0.0,-1.0,0.0,1e-05]
[1780519750854,85.05,65024.39,0.0,-1.0,0.0,1e-05]
[1780519751862,85.05,65013.28,0.0,-1.0,0.0,1e-05]
[1780519752869,85.05,65009.88,0.0,-1.0,0.0,1e-05]
[1780519754883,85.05,65013.2,0.0,-1.0,0.0,1e-05]
[1780519755890,85.05,65015.81,0.0,-1.0,0.0,1e-05]
[1780519760925,85.05,65027.38,0.0,-1.0,0.0,1e-05]
[1780519761932,85.05,65025.5,0.0,-1.0,0.0,1e-05]
[1780519763947,85.05,65023.45,0.0,-1.0,0.0,1e-05]
[1780519768981,85.05,65020.96,0.0,-1.0,0.0,1e-05]
[1780519773017,85.05,65011.63,0.0,-1.0,0.0,1e-05]
[1780519776036,85.05,65002.31,0.0,-1.0,0.0,1e-05]
[1780519778050,85.05,65008.37,0.0,-1.0,0.0,1e-05]
[1780519780072,85.05,65007.92,0.0,-1.0,0.0,1e-05]
[1780519783093,85.05,65013.56,0.0,-1.0,0.0,1e-05]
[1780519784100,85.05,65013.64,0.0,-1.0,0.0,1e-05]
[1780519786118,85.05,65021.68,0.0,-1.0,0.0,1e-05]
[1780519788132,85.05,65029.65,0.0,-1.0,0.0,1e-05]
[1780519790146,85.05,65033.22,0.0,-1.0,0.0,1e-05]
[1780519793168,85.05,65026.3,0.0,-1.0,0.0,1e-05]
[1780519798204,85.05,65031.12,0.0,-1.0,0.0,1e-05]
[1780519801226,85.05,65022.83,0.0,-1.0,0.0,1e-05]
[1780519803245,85.05,65009.35,0.0,-1.0,0.0,1e-05]
[1780519804252,85.05,65008.44,0.0,-1.0,0.0,1e-05]
[1780519807290,85.05,65002.78,0.0,-1.0,0.0,1e-05]
[1780519808286,85.05,64995.86,0.0,-1.0,0.0,1e-05]
[1780519809293,85.05,64990.21,0.0,-1.0,0.0,1e-05]
[1780519810300,85.05,64991.35,0.0,-1.0,0.0,1e-05]
[1780519815335,85.05,64990.6,0.0,-1.0,0.0,1e-05]
[1780519820370,85.05,64990.0,0.0,-1.0,0.0,1e-05]
[1780519825408,85.05,64992.88,0.0,-1.0,0.0,1e-05]
[1780519828429,85.05,64999.62,0.0,-1.0,0.0,1e-05]
[1780519833464,85.05,64998.4,0.0,-1.0,0.0,1e-05]
[1780519836486,85.05,64992.24,0.0,-1.0,0.0,1e-05]
[1780519840515,85.05,64983.19,0.0,-1.0,0.0,1e-05]
[1780519842529,85.05,64984.95,0.0,-1.0,0.0,1e-05]
[1780519847564,85.05,64988.09,0.0,-1.0,0.0,1e-05]
[1780519849579,85.05,64992.38,0.0,-1.0,0.0,1e-05]
[1780519854615,85.05,64989.35,0.0,-1.0,0.0,1e-05]
[1780519859650,85.05,64986.59,0.0,-1.0,0.0,1e-05]
[1780519862687,85.05,64993.69,0.0,-1.0,0.0,1e-05]
[1780519863690,85.05,65001.26,0.0,-1.0,0.0,1e-05]
[1780519864696,85.05,65004.61,0.0,-1.0,0.0,1e-05]
[1780519865703,85.05,65011.73,0.0,-1.0,0.0,1e-05]
[1780519866710,85.05,65010.27,0.0,-1.0,0.0,1e-05]
[1780519867717,85.05,65003.06,0.0,-1.0,0.0,1e-05]
[1780519868725,85.05,65003.74,0.0,-1.0,0.0,1e-05]
[1780519871745,85.05,65011.51,0.0,-1.0,0.0,1e-05]
[1780519873759,85.05,65013.66,0.0,-1.0,0.0,1e-05]
[1780519878794,85.05,65016.74,0.0,-1.0,0.0,1e-05]
[1780519883829,85.05,65012.72,0.0,-1.0,0.0,1e-05]
[1780519885844,85.05,65004.28,0.0,-1.0,0.0,1e-05]
[1780519889872,85.05,65011.63,0.0,-1.0,0.0,1e-05]
[1780519890879,85.05,65021.84,0.0,-1.0,0.0,1e-05]
[1780519891889,85.05,65027.09,0.0,-1.0,0.0,1e-05]
[1780519893903,85.05,65033.01,0.0,-1.0,0.0,1e-05]
[1780519894910,85.05,65045.32,0.0,-1.0,0.0,1e-05]
[1780519895917,85.05,65055.36,0.0,-1.0,0.0,1e-05]
[1780519896924,85.05,65053.53,0.0,-1.0,0.0,1e-05]
[1780519898940,85.05,65043.92,0.0,-1.0,0.0,1e-05]
[1780519903973,85.05,65044.93,0.0,-1.0,0.0,1e-05]
[1780519905995,85.05,65037.29,0.0,-1.0,0.0,1e-05]
[1780519907002,85.05,65033.35,0.0,-1.0,0.0,1e-05]
[1780519908011,85.05,65041.41,0.0,-1.0,0.0,1e-05]
[1780519909016,85.05,65042.12,0.0,-1.0,0.0,1e-05]
[1780519912038,85.05,65048.6,0.0,-1.0,0.0,1e-05]
[1780519914056,85.05,65036.37,0.0,-1.0,0.0,1e-05]
[1780519915061,85.05,65030.1,0.0,-1.0,0.0,1e-05]
[1780519916069,85.05,65025.58,0.0,-1.0,0.0,1e-05]
[1780519917075,85.05,65015.75,0.0,-1.0,0.0,1e-05]
[1780519918082,85.05,65021.95,0.0,-1.0,0.0,1e-05]
[1780519919089,85.05,65038.95,0.0,-1.0,0.0,1e-05]
[1780519920096,85.05,65047.78,0.0,-1.0,0.0,1e-05]
[1780519921103,85.05,65044.01,0.0,-1.0,0.0,1e-05]
[1780519923117,85.05,65042.51,0.0,-1.0,0.0,1e-05]
[1780519925131,85.05,65046.82,0.0,-1.0,0.0,1e-05]
[1780519929159,85.05,65055.81,0.0,-1.0,0.0,1e-05]
[1780519930176,85.05,65060.13,0.0,-1.0,0.0,1e-05]
[1780519931184,85.05,65067.46,0.0,-1.0,0.0,1e-05]
[1780519932192,85.05,65070.78,0.0,-1.0,0.0,1e-05]
[1780519937231,85.05,65068.24,0.0,-1.0,0.0,1e-05]
[1780519940252,85.05,65082.6,0.0,-1.0,0.0,1e-05]
[1780519941259,85.05,65098.56,0.0,-1.0,0.0,1e-05]
[1780519942266,85.05,65099.26,0.0,-1.0,0.0,1e-05]
[1780519943273,85.05,65090.25,0.0,-1.0,0.0,1e-05]
[1780519944280,85.05,65086.6,0.0,-1.0,0.0,1e-05]
[1780519946294,85.05,65092.85,0.0,-1.0,0.0,1e-05]
[1780519947301,85.05,65099.47,0.0,-1.0,0.0,1e-05]
[1780519948308,85.05,65096.49,0.0,-1.0,0.0,1e-05]
[1780519949315,85.05,65090.09,0.0,-1.0,0.0,1e-05]
[1780519950322,85.05,65089.57,0.0,-1.0,0.0,1e-05]
[1780519955357,85.05,65086.02,0.0,-1.0,0.0,1e-05]
[1780519957371,85.05,65079.23,0.0,-1.0,0.0,1e-05]
[1780519960392,85.05,65072.86,0.0,-1.0,0.0,1e-05]
[1780519961399,85.05,65066.83,0.0,-1.0,0.0,1e-05]
[1780519962405,85.05,65068.0,0.0,-1.0,0.0,1e-05]
[1780519964420,85.05,65075.43,0.0,-1.0,0.0,1e-05]
[1780519967441,85.05,65081.56,0.0,-1.0,0.0,1e-05]
[1780519971469,85.05,65087.86,0.0,-1.0,0.0,1e-05]
[1780519974490,85.05,65092.53,0.0,-1.0,0.0,1e-05]
[1780519976504,85.05,65096.65,0.0,-1.0,0.0,1e-05]
[1780519981538,85.05,65098.16,0.0,-1.0,0.0,1e-05]
[1780519983564,85.05,65100.4,0.0,-1.0,0.0,1e-05]
[1780519985579,85.05,65091.78,0.0,-1.0,0.0,1e-05]
[1780519990613,85.05,65090.6,0.0,-1.0,0.0,1e-05]
[1780519993635,85.05,65100.68,0.0,-1.0,0.0,1e-05]
[1780519994642,85.05,65110.06,0.0,-1.0,0.0,1e-05]
[1780519995649,85.05,65111.07,0.0,-1.0,0.0,1e-05]
[1780519996656,85.05,65110.38,0.0,-1.0,0.0,1e-05]
[1780520000684,85.05,65104.05,0.0,-1.0,0.0,1e-05]
[1780520003705,85.05,65102.51,0.0,-1.0,0.0,1e-05]
[1780520008795,85.05,65101.81,0.0,-1.0,0.0,1e-05]
[1780520013340,85.05,65104.16,0.0,-1.0,0.0,1e-05]
[1780520013448,85.05,65104.16,0.0,-1.0,0.0,1e-05]
[1780520013775,85.05,65104.24,0.0,-1.0,0.0,1e-05]
[1780520014782,85.05,65102.94,0.0,-1.0,0.0,1e-05]
[1780520015975,85.05,65102.94,0.0,-1.0,0.0,1e-05]
[1780520016026,85.05,65105.36,0.0,-1.0,0.0,1e-05]
[1780520016079,85.05,65105.36,0.0,-1.0,0.0,1e-05]
[1780520016799,85.05,65104.24,0.0,-1.0,0.0,1e-05]
[1780520017806,85.05,65098.51,0.0,-1.0,0.0,1e-05]
[1780520018813,85.05,65092.33,0.0,-1.0,0.0,1e-05]
[1780520019820,85.05,65086.11,0.0,-1.0,0.0,1e-05]
[1780520020829,85.05,65074.39,0.0,-1.0,0.0,1e-05]
[1780520021837,85.05,65062.72,0.0,-1.0,0.0,1e-05]
[1780520022841,85.05,65065.52,0.0,-1.0,0.0,1e-05]
[1780520023851,85.05,65068.38,0.0,-1.0,0.0,1e-05]
[1780520024858,85.05,65066.81,0.0,-1.0,0.0,1e-05]
[1780520026876,85.05,65060.46,0.0,-1.0,0.0,1e-05]
[1780520027882,85.05,65052.82,0.0,-1.0,0.0,1e-05]
[1780520028888,85.05,65055.3,0.0,-1.0,0.0,1e-05]
[1780520029896,85.05,65048.06,0.0,-1.0,0.0,1e-05]
[1780520030903,85.05,65044.57,0.0,-1.0,0.0,1e-05]
[1780520031910,85.05,65038.77,0.0,-1.0,0.0,1e-05]
[1780520032917,85.05,65034.49,0.0,-1.0,0.0,1e-05]
[1780520033927,85.05,65024.01,0.0,-1.0,0.0,1e-05]
[1780520034934,85.05,65015.06,0.0,-1.0,0.0,1e-05]
[1780520035941,85.05,65017.37,0.0,-1.0,0.0,1e-05]
[1780520036948,85.05,65016.44,0.0,-1.0,0.0,1e-05]
[1780520037955,85.05,65015.51,0.0,-1.0,0.0,1e-05]
[1780520038962,85.05,65008.56,0.0,-1.0,0.0,1e-05]
[1780520039972,85.05,65000.59,0.0,-1.0,0.0,1e-05]
[1780520040979,85.05,64994.09,0.0,-1.0,0.0,1e-05]
[1780520041986,85.05,64997.0,0.0,-1.0,0.0,1e-05]
[1780520044003,85.05,64998.89,0.0,-1.0,0.0,1e-05]
[1780520045007,85.05,64997.97,0.0,-1.0,0.0,1e-05]
[1780520047020,85.05,64999.94,0.0,-1.0,0.0,1e-05]
[1780520048028,85.05,64997.21,0.0,-1.0,0.0,1e-05]
[1780520049035,85.05,64991.02,0.0,-1.0,0.0,1e-05]
[1780520050042,85.05,64990.21,0.0,-1.0,0.0,1e-05]
[1780520051049,85.05,64991.63,0.0,-1.0,0.0,1e-05]
[1780520052065,85.05,64990.11,0.0,-1.0,0.0,1e-05]
[1780520053072,85.05,64987.89,0.0,-1.0,0.0,0.0]
[1780520055087,85.05,64982.69,0.0,-1.0,0.0,0.0]
[1780520056094,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780520058110,85.05,64977.35,0.0,-1.0,0.0,0.0]
[1780520059117,85.05,64981.88,0.0,-1.0,0.0,0.0]
[1780520060124,85.05,64985.42,0.0,-1.0,0.0,0.0]
[1780520061132,85.05,64989.49,0.0,-1.0,0.0,1e-05]
[1780520062139,85.05,64991.96,0.0,-1.0,0.0,1e-05]
[1780520063146,85.05,64990.64,0.0,-1.0,0.0,1e-05]
[1780520066167,85.05,64993.72,0.0,-1.0,0.0,1e-05]
[1780520068181,85.05,64995.29,0.0,-1.0,0.0,1e-05]
[1780520069188,85.05,64992.64,0.0,-1.0,0.0,1e-05]
[1780520070194,85.05,64986.05,0.0,-1.0,0.0,0.0]
[1780520071203,85.05,64982.23,0.0,-1.0,0.0,0.0]
[1780520072209,85.05,64983.86,0.0,-1.0,0.0,0.0]
[1780520073216,85.05,64979.43,0.0,-1.0,0.0,0.0]
[1780520074242,85.05,64973.04,0.0,-1.0,0.0,0.0]
[1780520075256,85.05,64973.0,0.0,-1.0,0.0,0.0]
[1780520076260,85.05,64974.61,0.0,-1.0,0.0,0.0]
[1780520077267,85.05,64972.84,0.0,-1.0,0.0,0.0]
[1780520078274,85.05,64971.63,0.0,-1.0,0.0,0.0]
[1780520079281,85.05,64968.75,0.0,-1.0,0.0,0.0]
[1780520081295,85.05,64969.71,0.0,-1.0,0.0,0.0]
[1780520082302,85.05,64971.16,0.0,-1.0,0.0,0.0]
[1780520084316,85.05,64972.63,0.0,-1.0,0.0,0.0]
[1780520085323,85.05,64971.66,0.0,-1.0,0.0,0.0]
[1780520086330,85.05,64969.76,0.0,-1.0,0.0,0.0]
[1780520087337,85.05,64968.86,0.0,-1.0,0.0,0.0]
[1780520088344,85.05,64965.61,0.0,-1.0,0.0,0.0]
[1780520089351,85.05,64967.18,0.0,-1.0,0.0,0.0]
[1780520090358,85.05,64965.83,0.0,-1.0,0.0,0.0]
[1780520091365,85.05,64962.99,0.0,-1.0,0.0,0.0]
[1780520093381,85.05,64964.08,0.0,-1.0,0.0,0.0]
[1780520094388,85.05,64965.98,0.0,-1.0,0.0,0.0]
[1780520095395,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520096263,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520098416,85.05,64961.99,0.0,-1.0,0.0,0.0]
[1780520100610,85.05,64967.69,0.0,-1.0,0.0,0.0]
[1780520102116,85.05,64967.69,0.0,-1.0,0.0,0.0]
[1780520102162,85.05,64963.9,0.0,-1.0,0.0,0.0]
[1780520102878,85.05,64963.9,0.0,-1.0,0.0,0.0]
[1780520102902,85.05,64959.02,0.0,-1.0,0.0,0.0]
[1780520104516,85.05,64955.83,0.0,-1.0,0.0,0.0]
[1780520105482,85.05,64906.7,0.0,-1.0,0.0,0.0]
[1780520106492,85.05,64832.61,0.0,-1.0,0.0,0.0]
[1780520107502,85.05,64770.02,0.0,-1.0,0.0,0.0]
[1780520108519,85.05,64726.16,0.0,-1.0,0.0,0.0]
[1780520109528,85.05,64730.86,0.0,-1.0,0.0,0.0]
[1780520110539,85.05,64749.38,0.0,-1.0,0.0,0.0]
[1780520111557,85.05,64749.72,0.0,-1.0,0.0,0.0]
[1780520112555,85.05,64725.5,0.0,-1.0,0.0,0.0]
[1780520113564,85.05,64732.51,0.0,-1.0,0.0,0.0]
[1780520114569,85.05,64740.06,0.0,-1.0,0.0,0.0]
[1780520115576,85.05,64734.79,0.0,-1.0,0.0,0.0]
[1780520116583,85.05,64741.39,0.0,-1.0,0.0,0.0]
[1780520117590,85.05,64760.75,0.0,-1.0,0.0,0.0]
[1780520118599,85.05,64748.6,0.0,-1.0,0.0,0.0]
[1780520119606,85.05,64734.65,0.0,-1.0,0.0,0.0]
[1780520120702,85.05,64736.94,0.0,-1.0,0.0,0.0]
[1780520121625,85.05,64744.87,0.0,-1.0,0.0,0.0]
[1780520123665,85.05,64746.88,0.0,-1.0,0.0,0.0]
[1780520124676,85.05,64774.82,0.0,-1.0,0.0,0.0]
[1780520125682,85.05,64795.65,0.0,-1.0,0.0,0.0]
[1780520127697,85.05,64805.3,0.0,-1.0,0.0,0.0]
[1780520128704,85.05,64826.54,0.0,-1.0,0.0,0.0]
[1780520129711,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780520130719,85.05,64856.08,0.0,-1.0,0.0,0.0]
[1780520131726,85.05,64861.25,0.0,-1.0,0.0,0.0]
[1780520133740,85.05,64854.64,0.0,-1.0,0.0,0.0]
[1780520134748,85.05,64846.35,0.0,-1.0,0.0,0.0]
[1780520135755,85.05,64841.13,0.0,-1.0,0.0,0.0]
[1780520140797,85.05,64844.69,0.0,-1.0,0.0,0.0]
[1780520142813,85.05,64822.9,0.0,-1.0,0.0,0.0]
[1780520143822,85.05,64817.87,0.0,-1.0,0.0,0.0]
[1780520145837,85.05,64826.26,0.0,-1.0,0.0,0.0]
[1780520146843,85.05,64824.97,0.0,-1.0,0.0,0.0]
[1780520147851,85.05,64837.63,0.0,-1.0,0.0,0.0]
[1780520148858,85.05,64845.4,0.0,-1.0,0.0,0.0]
[1780520149875,85.05,64846.03,0.0,-1.0,0.0,0.0]
[1780520150876,85.05,64839.36,0.0,-1.0,0.0,0.0]
[1780520151884,85.05,64836.1,0.0,-1.0,0.0,0.0]
[1780520156923,85.05,64827.62,0.0,-1.0,0.0,0.0]
[1780520157931,85.05,64835.87,0.0,-1.0,0.0,0.0]
[1780520158938,85.05,64828.14,0.0,-1.0,0.0,0.0]
[1780520159945,85.05,64832.76,0.0,-1.0,0.0,0.0]
[1780520160952,85.05,64849.57,0.0,-1.0,0.0,0.0]
[1780520161960,85.05,64877.6,0.0,-1.0,0.0,0.0]
[1780520162973,85.05,64893.93,0.0,-1.0,0.0,0.0]
[1780520163981,85.05,64900.86,0.0,-1.0,0.0,0.0]
[1780520164988,85.05,64902.75,0.0,-1.0,0.0,0.0]
[1780520165995,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520167007,85.05,64912.73,0.0,-1.0,0.0,0.0]
[1780520168019,85.05,64905.17,0.0,-1.0,0.0,0.0]
[1780520169025,85.05,64899.03,0.0,-1.0,0.0,0.0]
[1780520170063,85.05,64888.36,0.0,-1.0,0.0,0.0]
[1780520171042,85.05,64884.29,0.0,-1.0,0.0,0.0]
[1780520172053,85.05,64887.92,0.0,-1.0,0.0,0.0]
[1780520174066,85.05,64881.63,0.0,-1.0,0.0,0.0]
[1780520176080,85.05,64881.21,0.0,-1.0,0.0,0.0]
[1780520178096,85.05,64872.69,0.0,-1.0,0.0,0.0]
[1780520180144,85.05,64873.08,0.0,-1.0,0.0,0.0]
[1780520181141,85.05,64859.94,0.0,-1.0,0.0,0.0]
[1780520182154,85.05,64844.19,0.0,-1.0,0.0,0.0]
[1780520183160,85.05,64838.37,0.0,-1.0,0.0,0.0]
[1780520184169,85.05,64832.77,0.0,-1.0,0.0,0.0]
[1780520185177,85.05,64801.58,0.0,-1.0,0.0,0.0]
[1780520186182,85.05,64791.47,0.0,-1.0,0.0,0.0]
[1780520187189,85.05,64791.05,0.0,-1.0,0.0,0.0]
[1780520188196,85.05,64779.85,0.0,-1.0,0.0,0.0]
[1780520190210,85.05,64780.09,0.0,-1.0,0.0,0.0]
[1780520195246,85.05,64782.69,0.0,-1.0,0.0,0.0]
[1780520200284,85.05,64781.57,0.0,-1.0,0.0,0.0]
[1780520203302,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780520206323,85.05,64761.89,0.0,-1.0,0.0,0.0]
[1780520207345,85.05,64758.5,0.0,-1.0,0.0,0.0]
[1780520208346,85.05,64741.43,0.0,-1.0,0.0,0.0]
[1780520209350,85.05,64742.95,0.0,-1.0,0.0,0.0]
[1780520210358,85.05,64755.08,0.0,-1.0,0.0,0.0]
[1780520212372,85.05,64753.02,0.0,-1.0,0.0,0.0]
[1780520217412,85.05,64757.77,0.0,-1.0,0.0,0.0]
[1780520218419,85.05,64764.78,0.0,-1.0,0.0,0.0]
[1780520219495,85.05,64771.17,0.0,-1.0,0.0,0.0]
[1780520221464,85.05,64776.77,0.0,-1.0,0.0,0.0]
[1780520222471,85.05,64782.01,0.0,-1.0,0.0,0.0]
[1780520224486,85.05,64772.13,0.0,-1.0,0.0,0.0]
[1780520226505,85.05,64783.87,0.0,-1.0,0.0,0.0]
[1780520227512,85.05,64788.86,0.0,-1.0,0.0,0.0]
[1780520229526,85.05,64798.24,0.0,-1.0,0.0,0.0]
[1780520230536,85.05,64804.05,0.0,-1.0,0.0,0.0]
[1780520231548,85.05,64804.74,0.0,-1.0,0.0,0.0]
[1780520234569,85.05,64824.36,0.0,-1.0,0.0,0.0]
[1780520235576,85.05,64832.96,0.0,-1.0,0.0,0.0]
[1780520236583,85.05,64837.8,0.0,-1.0,0.0,0.0]
[1780520238597,85.05,64843.14,0.0,-1.0,0.0,0.0]
[1780520242625,85.05,64851.49,0.0,-1.0,0.0,0.0]
[1780520244639,85.05,64854.73,0.0,-1.0,0.0,0.0]
[1780520248667,85.05,64848.58,0.0,-1.0,0.0,0.0]
[1780520253702,85.05,64846.55,0.0,-1.0,0.0,0.0]
[1780520256723,85.05,64841.86,0.0,-1.0,0.0,0.0]
[1780520260751,85.05,64832.66,0.0,-1.0,0.0,0.0]
[1780520261758,85.05,64829.98,0.0,-1.0,0.0,0.0]
[1780520263773,85.05,64810.01,0.0,-1.0,0.0,0.0]
[1780520264782,85.05,64798.34,0.0,-1.0,0.0,0.0]
[1780520265789,85.05,64794.87,0.0,-1.0,0.0,0.0]
[1780520267804,85.05,64800.46,0.0,-1.0,0.0,0.0]
[1780520268814,85.05,64805.98,0.0,-1.0,0.0,0.0]
[1780520269817,85.05,64807.15,0.0,-1.0,0.0,0.0]
[1780520274853,85.05,64800.5,0.0,-1.0,0.0,0.0]
[1780520276869,85.05,64803.49,0.0,-1.0,0.0,0.0]
[1780520278884,85.05,64808.38,0.0,-1.0,0.0,0.0]
[1780520279891,85.05,64822.46,0.0,-1.0,0.0,0.0]
[1780520280898,85.05,64809.08,0.0,-1.0,0.0,0.0]
[1780520281905,85.05,64808.28,0.0,-1.0,0.0,0.0]
[1780520282921,85.05,64815.6,0.0,-1.0,0.0,0.0]
[1780520283925,85.05,64830.41,0.0,-1.0,0.0,0.0]
[1780520284932,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780520287953,85.05,64836.24,0.0,-1.0,0.0,0.0]
[1780520288960,85.05,64845.12,0.0,-1.0,0.0,0.0]
[1780520289966,85.05,64850.62,0.0,-1.0,0.0,0.0]
[1780520290978,85.05,64851.69,0.0,-1.0,0.0,0.0]
[1780520291983,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780520292991,85.05,64859.73,0.0,-1.0,0.0,0.0]
[1780520295009,85.05,64865.59,0.0,-1.0,0.0,0.0]
[1780520297023,85.05,64874.97,0.0,-1.0,0.0,0.0]
[1780520298030,85.05,64879.19,0.0,-1.0,0.0,0.0]
[1780520300044,85.05,64872.84,0.0,-1.0,0.0,0.0]
[1780520302058,85.05,64874.53,0.0,-1.0,0.0,0.0]
[1780520303065,85.05,64874.67,0.0,-1.0,0.0,0.0]
[1780520307097,85.05,64868.73,0.0,-1.0,0.0,0.0]
[1780520311126,85.05,64862.05,0.0,-1.0,0.0,0.0]
[1780520312139,85.05,64854.8,0.0,-1.0,0.0,0.0]
[1780520314150,85.05,64848.08,0.0,-1.0,0.0,0.0]
[1780520316166,85.05,64853.83,0.0,-1.0,0.0,0.0]
[1780520317172,85.05,64857.13,0.0,-1.0,0.0,0.0]
[1780520319187,85.05,64852.36,0.0,-1.0,0.0,0.0]
[1780520320194,85.05,64841.87,0.0,-1.0,0.0,0.0]
[1780520321201,85.05,64842.13,0.0,-1.0,0.0,0.0]
[1780520326238,85.05,64853.36,0.0,-1.0,0.0,0.0]
[1780520327243,85.05,64859.45,0.0,-1.0,0.0,0.0]
[1780520328250,85.05,64865.03,0.0,-1.0,0.0,0.0]
[1780520329257,85.05,64866.3,0.0,-1.0,0.0,0.0]
[1780520331271,85.05,64866.81,0.0,-1.0,0.0,0.0]
[1780520332278,85.05,64859.98,0.0,-1.0,0.0,0.0]
[1780520333285,85.05,64859.64,0.0,-1.0,0.0,0.0]
[1780520337313,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780520340334,85.05,64859.26,0.0,-1.0,0.0,0.0]
[1780520342355,85.05,64877.44,0.0,-1.0,0.0,0.0]
[1780520343358,85.05,64884.65,0.0,-1.0,0.0,0.0]
[1780520344366,85.05,64890.22,0.0,-1.0,0.0,0.0]
[1780520345372,85.05,64894.17,0.0,-1.0,0.0,0.0]
[1780520346379,85.05,64901.41,0.0,-1.0,0.0,0.0]
[1780520347387,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780520350408,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780520352424,85.05,64904.79,0.0,-1.0,0.0,0.0]
[1780520353431,85.05,64913.38,0.0,-1.0,0.0,0.0]
[1780520354438,85.05,64922.09,0.0,-1.0,0.0,0.0]
[1780520355445,85.05,64922.48,0.0,-1.0,0.0,0.0]
[1780520358466,85.05,64916.48,0.0,-1.0,0.0,0.0]
[1780520360481,85.05,64912.24,0.0,-1.0,0.0,0.0]
[1780520362495,85.05,64917.91,0.0,-1.0,0.0,0.0]
[1780520364509,85.05,64922.18,0.0,-1.0,0.0,0.0]
[1780520369549,85.05,64913.35,0.0,-1.0,0.0,0.0]
[1780520370556,85.05,64907.72,0.0,-1.0,0.0,0.0]
[1780520371563,85.05,64903.83,0.0,-1.0,0.0,0.0]
[1780520376598,85.05,64911.27,0.0,-1.0,0.0,0.0]
[1780520381633,85.05,64906.37,0.0,-1.0,0.0,0.0]
[1780520384654,85.05,64902.1,0.0,-1.0,0.0,0.0]
[1780520389689,85.05,64906.13,0.0,-1.0,0.0,0.0]
[1780520392710,85.05,64910.63,0.0,-1.0,0.0,0.0]
[1780520394725,85.05,64917.04,0.0,-1.0,0.0,0.0]
[1780520396738,85.05,64920.04,0.0,-1.0,0.0,0.0]
[1780520401774,85.05,64923.1,0.0,-1.0,0.0,0.0]
[1780520403788,85.05,64933.18,0.0,-1.0,0.0,0.0]
[1780520404881,85.05,64926.12,0.0,-1.0,0.0,0.0]
[1780520405840,85.05,64919.07,0.0,-1.0,0.0,0.0]
[1780520406846,85.05,64920.0,0.0,-1.0,0.0,0.0]
[1780520411881,85.05,64924.11,0.0,-1.0,0.0,0.0]
[1780520413895,85.05,64913.47,0.0,-1.0,0.0,0.0]
[1780520414902,85.05,64916.83,0.0,-1.0,0.0,0.0]
[1780520416916,85.05,64924.45,0.0,-1.0,0.0,0.0]
[1780520421951,85.05,64923.15,0.0,-1.0,0.0,0.0]
[1780520424972,85.05,64917.56,0.0,-1.0,0.0,0.0]
[1780520425979,85.05,64909.15,0.0,-1.0,0.0,0.0]
[1780520427993,85.05,64906.98,0.0,-1.0,0.0,0.0]
[1780520432024,85.05,64901.03,0.0,-1.0,0.0,0.0]
[1780520437061,85.05,64897.95,0.0,-1.0,0.0,0.0]
[1780520438068,85.05,64890.91,0.0,-1.0,0.0,0.0]
[1780520440082,85.05,64901.25,0.0,-1.0,0.0,0.0]
[1780520442096,85.05,64899.1,0.0,-1.0,0.0,0.0]
[1780520445117,85.05,64891.8,0.0,-1.0,0.0,0.0]
[1780520447131,85.05,64882.49,0.0,-1.0,0.0,0.0]
[1780520449146,85.05,64880.94,0.0,-1.0,0.0,0.0]
[1780520451160,85.05,64872.04,0.0,-1.0,0.0,0.0]
[1780520456196,85.05,64878.85,0.0,-1.0,0.0,0.0]
[1780520458210,85.05,64884.63,0.0,-1.0,0.0,0.0]
[1780520463383,85.05,64884.42,0.0,-1.0,0.0,0.0]
[1780520465273,85.05,64892.15,0.0,-1.0,0.0,0.0]
[1780520466294,85.05,64897.9,0.0,-1.0,0.0,0.0]
[1780520467296,85.05,64909.48,0.0,-1.0,0.0,0.0]
[1780520468302,85.05,64912.4,0.0,-1.0,0.0,0.0]
[1780520469310,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520470317,85.05,64906.25,0.0,-1.0,0.0,0.0]
[1780520475352,85.05,64908.63,0.0,-1.0,0.0,0.0]
[1780520480387,85.05,64908.24,0.0,-1.0,0.0,0.0]
[1780520481395,85.05,64916.45,0.0,-1.0,0.0,0.0]
[1780520482401,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780520483408,85.05,64923.97,0.0,-1.0,0.0,0.0]
[1780520488443,85.05,64924.8,0.0,-1.0,0.0,0.0]
[1780520492473,85.05,64912.46,0.0,-1.0,0.0,0.0]
[1780520493480,85.05,64911.32,0.0,-1.0,0.0,0.0]
[1780520494487,85.05,64899.7,0.0,-1.0,0.0,0.0]
[1780520495493,85.05,64890.48,0.0,-1.0,0.0,0.0]
[1780520496501,85.05,64887.36,0.0,-1.0,0.0,0.0]
[1780520501548,85.05,64894.12,0.0,-1.0,0.0,0.0]
[1780520503564,85.05,64902.81,0.0,-1.0,0.0,0.0]
[1780520504571,85.05,64907.79,0.0,-1.0,0.0,0.0]
[1780520506585,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780520508599,85.05,64913.57,0.0,-1.0,0.0,0.0]
[1780520513635,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780520518670,85.05,64908.78,0.0,-1.0,0.0,0.0]
[1780520520684,85.05,64916.97,0.0,-1.0,0.0,0.0]
[1780520521691,85.05,64931.89,0.0,-1.0,0.0,0.0]
[1780520522698,85.05,64936.82,0.0,-1.0,0.0,0.0]
[1780520523711,85.05,64943.59,0.0,-1.0,0.0,0.0]
[1780520524715,85.05,64951.88,0.0,-1.0,0.0,0.0]
[1780520525722,85.05,64954.51,0.0,-1.0,0.0,0.0]
[1780520530762,85.05,64961.35,0.0,-1.0,0.0,0.0]
[1780520532777,85.05,64982.14,0.0,-1.0,0.0,0.0]
[1780520533789,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780520534797,85.05,65040.86,0.0,-1.0,0.0,0.0]
[1780520535799,85.05,65061.58,0.0,-1.0,0.0,1e-05]
[1780520536810,85.05,65078.43,0.0,-1.0,0.0,1e-05]
[1780520537813,85.05,65079.33,0.0,-1.0,0.0,1e-05]
[1780520538828,85.05,65088.88,0.0,-1.0,0.0,1e-05]
[1780520539834,85.05,65090.01,0.0,-1.0,0.0,1e-05]
[1780520541848,85.05,65096.96,0.0,-1.0,0.0,1e-05]
[1780520542855,85.05,65103.31,0.0,-1.0,0.0,1e-05]
[1780520543869,85.05,65105.26,0.0,-1.0,0.0,1e-05]
[1780520545883,85.05,65107.12,0.0,-1.0,0.0,1e-05]
[1780520547901,85.05,65114.46,0.0,-1.0,0.0,1e-05]
[1780520548907,85.05,65125.84,0.0,-1.0,0.0,1e-05]
[1780520549914,85.05,65128.77,0.0,-1.0,0.0,1e-05]
[1780520550921,85.05,65137.07,0.0,-1.0,0.0,1e-05]
[1780520551928,85.05,65141.58,0.0,-1.0,0.0,1e-05]
[1780520552980,85.05,65155.48,0.0,-1.0,0.0,1e-05]
[1780520553965,85.05,65158.96,0.0,-1.0,0.0,1e-05]
[1780520554952,85.05,65153.39,0.0,-1.0,0.0,1e-05]
[1780520555959,85.05,65156.54,0.0,-1.0,0.0,1e-05]
[1780520557973,85.05,65145.78,0.0,-1.0,0.0,1e-05]
[1780520558980,85.05,65135.65,0.0,-1.0,0.0,1e-05]
[1780520559987,85.05,65138.42,0.0,-1.0,0.0,1e-05]
[1780520562006,85.05,65145.93,0.0,-1.0,0.0,1e-05]
[1780520563013,85.05,65156.42,0.0,-1.0,0.0,1e-05]
[1780520564024,85.05,65153.63,0.0,-1.0,0.0,1e-05]
[1780520565032,85.05,65147.7,0.0,-1.0,0.0,1e-05]
[1780520566039,85.05,65141.32,0.0,-1.0,0.0,1e-05]
[1780520567046,85.05,65138.49,0.0,-1.0,0.0,1e-05]
[1780520570067,85.05,65144.09,0.0,-1.0,0.0,1e-05]
[1780520573088,85.05,65157.86,0.0,-1.0,0.0,1e-05]
[1780520574094,85.05,65151.3,0.0,-1.0,0.0,1e-05]
[1780520575102,85.05,65148.67,0.0,-1.0,0.0,1e-05]
[1780520580137,85.05,65149.58,0.0,-1.0,0.0,1e-05]
[1780520583158,85.05,65135.25,0.0,-1.0,0.0,1e-05]
[1780520584164,85.05,65137.03,0.0,-1.0,0.0,1e-05]
[1780520585172,85.05,65146.35,0.0,-1.0,0.0,1e-05]
[1780520586179,85.05,65136.69,0.0,-1.0,0.0,1e-05]
[1780520587186,85.05,65135.18,0.0,-1.0,0.0,1e-05]
[1780520592221,85.05,65137.37,0.0,-1.0,0.0,1e-05]
[1780520594635,85.05,65144.74,0.0,-1.0,0.0,1e-05]
[1780520597255,85.05,65154.56,0.0,-1.0,0.0,1e-05]
[1780520599270,85.05,65148.01,0.0,-1.0,0.0,1e-05]
[1780520601284,85.05,65145.8,0.0,-1.0,0.0,1e-05]
[1780520604304,85.05,65152.5,0.0,-1.0,0.0,1e-05]
[1780520605312,85.05,65162.42,0.0,-1.0,0.0,1e-05]
[1780520607326,85.05,65160.44,0.0,-1.0,0.0,1e-05]
[1780520610347,85.05,65168.31,0.0,-1.0,0.0,1e-05]
[1780520611354,85.05,65185.13,0.0,-1.0,0.0,1e-05]
[1780520612366,85.05,65201.7,0.0,-1.0,0.0,1e-05]
[1780520613370,85.05,65203.88,0.0,-1.0,0.0,1e-05]
[1780520614380,85.05,65210.43,0.0,-1.0,0.0,1e-05]
[1780520615384,85.05,65217.02,0.0,-1.0,0.0,1e-05]
[1780520616391,85.05,65238.1,0.0,-1.0,0.0,1e-05]
[1780520617398,85.05,65249.15,0.0,-1.0,0.0,1e-05]
[1780520618405,85.05,65249.45,0.0,-1.0,0.0,1e-05]
[1780520619421,85.05,65238.4,0.0,-1.0,0.0,1e-05]
[1780520621442,85.05,65245.71,0.0,-1.0,0.0,1e-05]
[1780520622449,85.05,65236.58,0.0,-1.0,0.0,1e-05]
[1780520625470,85.05,65233.07,0.0,-1.0,0.0,1e-05]
[1780520627493,85.05,65239.84,0.0,-1.0,0.0,1e-05]
[1780520628493,85.05,65247.39,0.0,-1.0,0.0,1e-05]
[1780520629500,85.05,65251.1,0.0,-1.0,0.0,1e-05]
[1780520632524,85.05,65261.61,0.0,-1.0,0.0,1e-05]
[1780520633529,85.05,65273.92,0.0,-1.0,0.0,1e-05]
[1780520634536,85.05,65278.29,0.0,-1.0,0.0,1e-05]
[1780520636550,85.05,65277.01,0.0,-1.0,0.0,1e-05]
[1780520637557,85.05,65283.2,0.0,-1.0,0.0,1e-05]
[1780520638563,85.05,65287.02,0.0,-1.0,0.0,1e-05]
[1780520640578,85.05,65295.22,0.0,-1.0,0.0,1e-05]
[1780520641585,85.05,65296.65,0.0,-1.0,0.0,1e-05]
[1780520646631,85.05,65292.95,0.0,-1.0,0.0,1e-05]
[1780520647638,85.05,65282.98,0.0,-1.0,0.0,1e-05]
[1780520648645,85.05,65278.54,0.0,-1.0,0.0,1e-05]
[1780520651667,85.05,65269.49,0.0,-1.0,0.0,1e-05]
[1780520652674,85.05,65272.85,0.0,-1.0,0.0,1e-05]
[1780520655695,85.05,65267.24,0.0,-1.0,0.0,1e-05]
[1780520657709,85.05,65279.45,0.0,-1.0,0.0,1e-05]
[1780520658716,85.05,65284.39,0.0,-1.0,0.0,1e-05]
[1780520661737,85.05,65287.37,0.0,-1.0,0.0,1e-05]
[1780520662744,85.05,65293.16,0.0,-1.0,0.0,1e-05]
[1780520663753,85.05,65291.14,0.0,-1.0,0.0,1e-05]
[1780520665770,85.05,65287.97,0.0,-1.0,0.0,1e-05]
[1780520667784,85.05,65297.44,0.0,-1.0,0.0,1e-05]
[1780520668791,85.05,65294.7,0.0,-1.0,0.0,1e-05]
[1780520671812,85.05,65285.8,0.0,-1.0,0.0,1e-05]
[1780520672819,85.05,65279.78,0.0,-1.0,0.0,1e-05]
[1780520673826,85.05,65275.87,0.0,-1.0,0.0,1e-05]
[1780520676847,85.05,65271.63,0.0,-1.0,0.0,1e-05]
[1780520677853,85.05,65263.23,0.0,-1.0,0.0,1e-05]
[1780520678861,85.05,65262.26,0.0,-1.0,0.0,1e-05]
[1780520680875,85.05,65252.11,0.0,-1.0,0.0,1e-05]
[1780520681882,85.05,65250.96,0.0,-1.0,0.0,1e-05]
[1780520682889,85.05,65233.61,0.0,-1.0,0.0,1e-05]
[1780520683896,85.05,65226.49,0.0,-1.0,0.0,1e-05]
[1780520684903,85.05,65210.48,0.0,-1.0,0.0,1e-05]
[1780520685910,85.05,65202.45,0.0,-1.0,0.0,1e-05]
[1780520686917,85.05,65214.01,0.0,-1.0,0.0,1e-05]
[1780520687926,85.05,65217.59,0.0,-1.0,0.0,1e-05]
[1780520692977,85.05,65209.17,0.0,-1.0,0.0,1e-05]
[1780520693984,85.05,65211.21,0.0,-1.0,0.0,1e-05]
[1780520698012,85.05,65204.83,0.0,-1.0,0.0,1e-05]
[1780520702049,85.05,65210.62,0.0,-1.0,0.0,1e-05]
[1780520703050,85.05,65216.51,0.0,-1.0,0.0,1e-05]
[1780520704057,85.05,65216.09,0.0,-1.0,0.0,1e-05]
[1780520708085,85.05,65231.41,0.0,-1.0,0.0,1e-05]
[1780520709113,85.05,65249.04,0.0,-1.0,0.0,1e-05]
[1780520710101,85.05,65262.85,0.0,-1.0,0.0,1e-05]
[1780520711108,85.05,65278.87,0.0,-1.0,0.0,1e-05]
[1780520712115,85.05,65281.24,0.0,-1.0,0.0,1e-05]
[1780520717157,85.05,65293.44,0.0,-1.0,0.0,1e-05]
[1780520718162,85.05,65302.96,0.0,-1.0,0.0,1e-05]
[1780520719169,85.05,65293.79,0.0,-1.0,0.0,1e-05]
[1780520720176,85.05,65299.58,0.0,-1.0,0.0,1e-05]
[1780520721182,85.05,65304.52,0.0,-1.0,0.0,1e-05]
[1780520724207,85.05,65309.56,0.0,-1.0,0.0,1e-05]
[1780520726221,85.05,65316.69,0.0,-1.0,0.0,1e-05]
[1780520728241,85.05,65313.86,0.0,-1.0,0.0,1e-05]
[1780520730255,85.05,65320.82,0.0,-1.0,0.0,1e-05]
[1780520731262,85.05,65333.44,0.0,-1.0,0.0,1e-05]
[1780520732270,85.05,65339.81,0.0,-1.0,0.0,1e-05]
[1780520733276,85.05,65344.74,0.0,-1.0,0.0,1e-05]
[1780520738311,85.05,65341.53,0.0,-1.0,0.0,1e-05]
[1780520743346,85.05,65334.07,0.0,-1.0,0.0,1e-05]
[1780520748380,85.05,65337.83,0.0,-1.0,0.0,1e-05]
[1780520753416,85.05,65335.11,0.0,-1.0,0.0,1e-05]
[1780520755430,85.05,65341.01,0.0,-1.0,0.0,1e-05]
[1780520758463,85.05,65356.15,0.0,-1.0,0.0,1e-05]
[1780520759489,85.05,65369.17,0.0,-1.0,0.0,1e-05]
[1780520760514,85.05,65366.42,0.0,-1.0,0.0,1e-05]
[1780520761503,85.05,65356.49,0.0,-1.0,0.0,1e-05]
[1780520762525,85.05,65357.58,0.0,-1.0,0.0,1e-05]
[1780520767559,85.05,65351.78,0.0,-1.0,0.0,1e-05]
[1780520770580,85.05,65348.3,0.0,-1.0,0.0,1e-05]
[1780520772594,85.05,65341.92,0.0,-1.0,0.0,1e-05]
[1780520774609,85.05,65334.2,0.0,-1.0,0.0,1e-05]
[1780520777631,85.05,65324.68,0.0,-1.0,0.0,1e-05]
[1780520779653,85.05,65314.11,0.0,-1.0,0.0,1e-05]
[1780520780658,85.05,65309.63,0.0,-1.0,0.0,1e-05]
[1780520782672,85.05,65301.55,0.0,-1.0,0.0,1e-05]
[1780520784686,85.05,65300.16,0.0,-1.0,0.0,1e-05]
[1780520789725,85.05,65301.77,0.0,-1.0,0.0,1e-05]
[1780520791739,85.05,65294.06,0.0,-1.0,0.0,1e-05]
[1780520793756,85.05,65287.92,0.0,-1.0,0.0,1e-05]
[1780520795770,85.05,65285.88,0.0,-1.0,0.0,1e-05]
[1780520800805,85.05,65286.48,0.0,-1.0,0.0,1e-05]
[1780520801814,85.05,65277.31,0.0,-1.0,0.0,1e-05]
[1780520802821,85.05,65283.95,0.0,-1.0,0.0,1e-05]
[1780520803828,85.05,65292.76,0.0,-1.0,0.0,1e-05]
[1780520804835,85.05,65297.44,0.0,-1.0,0.0,1e-05]
[1780520805842,85.05,65301.12,0.0,-1.0,0.0,1e-05]
[1780520807856,85.05,65305.46,0.0,-1.0,0.0,1e-05]
[1780520809870,85.05,65312.65,0.0,-1.0,0.0,1e-05]
[1780520810878,85.05,65311.22,0.0,-1.0,0.0,1e-05]
[1780520814906,85.05,65320.7,0.0,-1.0,0.0,1e-05]
[1780520815914,85.05,65323.01,0.0,-1.0,0.0,1e-05]
[1780520820948,85.05,65326.46,0.0,-1.0,0.0,1e-05]
[1780520825984,85.05,65330.63,0.0,-1.0,0.0,1e-05]
[1780520826991,85.05,65339.66,0.0,-1.0,0.0,1e-05]
[1780520827998,85.05,65341.96,0.0,-1.0,0.0,1e-05]
[1780520833033,85.05,65343.38,0.0,-1.0,0.0,1e-05]
[1780520838068,85.05,65338.01,0.0,-1.0,0.0,1e-05]
[1780520841096,85.05,65358.79,0.0,-1.0,0.0,1e-05]
[1780520842102,85.05,65372.54,0.0,-1.0,0.0,1e-05]
[1780520843109,85.05,65373.71,0.0,-1.0,0.0,1e-05]
[1780520846130,85.05,65379.99,0.0,-1.0,0.0,1e-05]
[1780520847137,85.05,65387.78,0.0,-1.0,0.0,1e-05]
[1780520848144,85.05,65381.97,0.0,-1.0,0.0,1e-05]
[1780520849151,85.05,65383.27,0.0,-1.0,0.0,1e-05]
[1780520850158,85.05,65390.94,0.0,-1.0,0.0,1e-05]
[1780520851165,85.05,65397.15,0.0,-1.0,0.0,1e-05]
[1780520852172,85.05,65404.12,0.0,-1.0,0.0,1e-05]
[1780520853179,85.05,65407.69,0.0,-1.0,0.0,1e-05]
[1780520855226,85.05,65416.84,0.0,-1.0,0.0,1e-05]
[1780520856203,85.05,65429.0,0.0,-1.0,0.0,1e-05]
[1780520857209,85.05,65432.58,0.0,-1.0,0.0,1e-05]
[1780520858226,85.05,65441.43,0.0,-1.0,0.0,1e-05]
[1780520859223,85.05,65454.38,0.0,-1.0,0.0,1e-05]
[1780520860232,85.05,65459.32,0.0,-1.0,0.0,1e-05]
[1780520865273,85.05,65461.04,0.0,-1.0,0.0,1e-05]
[1780520869310,85.05,65455.3,0.0,-1.0,0.0,1e-05]
[1780520872334,85.05,65449.16,0.0,-1.0,0.0,1e-05]
[1780520874350,85.05,65448.76,0.0,-1.0,0.0,1e-05]
[1780520877380,85.05,65451.49,0.0,-1.0,0.0,1e-05]
[1780520878387,85.05,65441.78,0.0,-1.0,0.0,1e-05]
[1780520879399,85.05,65431.3,0.0,-1.0,0.0,1e-05]
[1780520880406,85.05,65428.93,0.0,-1.0,0.0,1e-05]
[1780520883426,85.05,65421.01,0.0,-1.0,0.0,1e-05]
[1780520886447,85.05,65415.94,0.0,-1.0,0.0,1e-05]
[1780520887456,85.05,65422.17,0.0,-1.0,0.0,1e-05]
[1780520888462,85.05,65430.32,0.0,-1.0,0.0,1e-05]
[1780520889469,85.05,65431.75,0.0,-1.0,0.0,1e-05]
[1780520891483,85.05,65438.42,0.0,-1.0,0.0,1e-05]
[1780520894506,85.05,65448.01,0.0,-1.0,0.0,1e-05]
[1780520896520,85.05,65452.47,0.0,-1.0,0.0,1e-05]
[1780520900548,85.05,65458.96,0.0,-1.0,0.0,1e-05]
[1780520905584,85.05,65455.29,0.0,-1.0,0.0,1e-05]
[1780520908605,85.05,65461.47,0.0,-1.0,0.0,1e-05]
[1780520912633,85.05,65451.35,0.0,-1.0,0.0,1e-05]
[1780520913640,85.05,65448.72,0.0,-1.0,0.0,1e-05]
[1780520915654,85.05,65468.96,0.0,-1.0,0.0,1e-05]
[1780520916671,85.05,65482.79,0.0,-1.0,0.0,1e-05]
[1780520917682,85.05,65476.79,0.0,-1.0,0.0,1e-05]
[1780520918685,85.05,65467.29,0.0,-1.0,0.0,1e-05]
[1780520919692,85.05,65463.94,0.0,-1.0,0.0,1e-05]
[1780520923720,85.05,65455.12,0.0,-1.0,0.0,1e-05]
[1780520925734,85.05,65461.16,0.0,-1.0,0.0,1e-05]
[1780520930770,85.05,65452.99,0.0,-1.0,0.0,1e-05]
[1780520931777,85.05,65456.24,0.0,-1.0,0.0,1e-05]
[1780520935805,85.05,65449.48,0.0,-1.0,0.0,1e-05]
[1780520937820,85.05,65460.83,0.0,-1.0,0.0,1e-05]
[1780520938827,85.05,65464.83,0.0,-1.0,0.0,1e-05]
[1780520940843,85.05,65470.57,0.0,-1.0,0.0,1e-05]
[1780520942858,85.05,65473.59,0.0,-1.0,0.0,1e-05]
[1780520947898,85.05,65466.02,0.0,-1.0,0.0,1e-05]
[1780520948905,85.05,65466.43,0.0,-1.0,0.0,1e-05]
[1780520953940,85.05,65465.52,0.0,-1.0,0.0,1e-05]
[1780520955959,85.05,65471.84,0.0,-1.0,0.0,1e-05]
[1780520956966,85.05,65477.94,0.0,-1.0,0.0,1e-05]
[1780520958486,85.05,65477.94,0.0,-1.0,0.0,1e-05]
[1780520958528,85.05,65476.7,0.0,-1.0,0.0,1e-05]
[1780520959987,85.05,65466.78,0.0,-1.0,0.0,1e-05]
[1780520962001,85.05,65471.13,0.0,-1.0,0.0,1e-05]
[1780520965026,85.05,65467.63,0.0,-1.0,0.0,1e-05]
[1780520965726,85.05,65467.63,0.0,-1.0,0.0,1e-05]
[1780520965833,85.05,65467.63,0.0,-1.0,0.0,1e-05]
[1780520966033,85.05,65465.38,0.0,-1.0,0.0,1e-05]
[1780520968046,85.05,65468.31,0.0,-1.0,0.0,1e-05]
[1780520969053,85.05,65469.76,0.0,-1.0,0.0,1e-05]
[1780520970061,85.05,65468.06,0.0,-1.0,0.0,1e-05]
[1780520971280,85.05,65468.06,0.0,-1.0,0.0,1e-05]
[1780520971358,85.05,65464.46,0.0,-1.0,0.0,1e-05]
[1780520971702,85.05,65464.46,0.0,-1.0,0.0,1e-05]
[1780520971726,85.05,65464.46,0.0,-1.0,0.0,1e-05]
[1780520972075,85.05,65463.29,0.0,-1.0,0.0,1e-05]
[1780520973082,85.05,65462.2,0.0,-1.0,0.0,1e-05]
[1780520974089,85.05,65465.08,0.0,-1.0,0.0,1e-05]
[1780520977110,85.05,65462.71,0.0,-1.0,0.0,1e-05]
[1780520977647,85.05,65462.71,0.0,-1.0,0.0,1e-05]
[1780520977753,85.05,65462.71,0.0,-1.0,0.0,1e-05]
[1780520978117,85.05,65460.24,0.0,-1.0,0.0,1e-05]
[1780520979123,85.05,65455.23,0.0,-1.0,0.0,1e-05]
[1780520980131,85.05,65449.21,0.0,-1.0,0.0,1e-05]
[1780520981138,85.05,65441.93,0.0,-1.0,0.0,1e-05]
[1780520982145,85.05,65437.33,0.0,-1.0,0.0,1e-05]
[1780520983152,85.05,65437.36,0.0,-1.0,0.0,1e-05]
[1780520984159,85.05,65436.24,0.0,-1.0,0.0,1e-05]
[1780520986173,85.05,65437.25,0.0,-1.0,0.0,1e-05]
[1780520989194,85.05,65436.04,0.0,-1.0,0.0,1e-05]
[1780520992278,85.05,65435.36,0.0,-1.0,0.0,1e-05]
[1780520992295,85.05,65433.53,0.0,-1.0,0.0,1e-05]
[1780520996242,85.05,65434.74,0.0,-1.0,0.0,1e-05]
[1780520996718,85.05,65434.74,0.0,-1.0,0.0,1e-05]
[1780520996767,85.05,65434.74,0.0,-1.0,0.0,1e-05]
[1780520997250,85.05,65436.52,0.0,-1.0,0.0,1e-05]
[1780520998257,85.05,65437.87,0.0,-1.0,0.0,1e-05]
[1780521000271,85.05,65436.86,0.0,-1.0,0.0,1e-05]
[1780521001278,85.05,65428.22,0.0,-1.0,0.0,1e-05]
[1780521002285,85.05,65414.27,0.0,-1.0,0.0,1e-05]
[1780521003297,85.05,65410.14,0.0,-1.0,0.0,1e-05]
[1780521006314,85.05,65411.37,0.0,-1.0,0.0,1e-05]
[1780521010730,85.05,65411.79,0.0,-1.0,0.0,1e-05]
[1780521010771,85.05,65411.79,0.0,-1.0,0.0,1e-05]
[1780521011349,85.05,65410.5,0.0,-1.0,0.0,1e-05]
[1780521012357,85.05,65396.93,0.0,-1.0,0.0,1e-05]
[1780521013364,85.05,65380.78,0.0,-1.0,0.0,1e-05]
[1780521014373,85.05,65378.03,0.0,-1.0,0.0,1e-05]
[1780521015382,85.05,65375.58,0.0,-1.0,0.0,1e-05]
[1780521016388,85.05,65372.28,0.0,-1.0,0.0,1e-05]
[1780521017396,85.05,65364.79,0.0,-1.0,0.0,1e-05]
[1780521018410,85.05,65349.99,0.0,-1.0,0.0,1e-05]
[1780521019420,85.05,65338.17,0.0,-1.0,0.0,1e-05]
[1780521020433,85.05,65332.8,0.0,-1.0,0.0,1e-05]
[1780521021261,85.05,65332.8,0.0,-1.0,0.0,1e-05]
[1780521021437,85.05,65324.96,0.0,-1.0,0.0,1e-05]
[1780521022444,85.05,65322.65,0.0,-1.0,0.0,1e-05]
[1780521023451,85.05,65324.42,0.0,-1.0,0.0,1e-05]
[1780521024235,85.05,65324.42,0.0,-1.0,0.0,1e-05]
[1780521024458,85.05,65326.17,0.0,-1.0,0.0,1e-05]
[1780521025465,85.05,65322.55,0.0,-1.0,0.0,1e-05]
[1780521026473,85.05,65319.81,0.0,-1.0,0.0,1e-05]
[1780521029494,85.05,65318.77,0.0,-1.0,0.0,1e-05]
[1780521030501,85.05,65316.49,0.0,-1.0,0.0,1e-05]
[1780521032515,85.05,65311.88,0.0,-1.0,0.0,1e-05]
[1780521034536,85.05,65318.1,0.0,-1.0,0.0,1e-05]
[1780521035542,85.05,65320.96,0.0,-1.0,0.0,1e-05]
[1780521036549,85.05,65325.08,0.0,-1.0,0.0,1e-05]
[1780521037557,85.05,65321.94,0.0,-1.0,0.0,1e-05]
[1780521038564,85.05,65320.91,0.0,-1.0,0.0,1e-05]
[1780521039571,85.05,65315.05,0.0,-1.0,0.0,1e-05]
[1780521040578,85.05,65317.63,0.0,-1.0,0.0,1e-05]
[1780521045615,85.05,65314.66,0.0,-1.0,0.0,1e-05]
[1780521046622,85.05,65310.13,0.0,-1.0,0.0,1e-05]
[1780521047629,85.05,65306.86,0.0,-1.0,0.0,1e-05]
[1780521048636,85.05,65305.09,0.0,-1.0,0.0,1e-05]
[1780521050651,85.05,65304.03,0.0,-1.0,0.0,1e-05]
[1780521052665,85.05,65302.38,0.0,-1.0,0.0,1e-05]
[1780521053672,85.05,65303.67,0.0,-1.0,0.0,1e-05]
[1780521054680,85.05,65302.6,0.0,-1.0,0.0,1e-05]
[1780521057701,85.05,65301.45,0.0,-1.0,0.0,1e-05]
[1780521058708,85.05,65300.15,0.0,-1.0,0.0,1e-05]
[1780521060602,85.05,65293.5,0.0,-1.0,0.0,1e-05]
[1780521060953,85.05,65264.37,0.0,-1.0,0.0,1e-05]
[1780521061862,85.05,65262.97,0.0,-1.0,0.0,1e-05]
[1780521062869,85.05,65275.03,0.0,-1.0,0.0,1e-05]
[1780521063960,85.05,65275.03,0.0,-1.0,0.0,1e-05]
[1780521064039,85.05,65279.29,0.0,-1.0,0.0,1e-05]
[1780521064890,85.05,65290.81,0.0,-1.0,0.0,1e-05]
[1780521066599,85.05,65290.81,0.0,-1.0,0.0,1e-05]
[1780521066650,85.05,65294.82,0.0,-1.0,0.0,1e-05]
[1780521066898,85.05,65296.69,0.0,-1.0,0.0,1e-05]
[1780521067905,85.05,65293.33,0.0,-1.0,0.0,1e-05]
[1780521069928,85.05,65289.01,0.0,-1.0,0.0,1e-05]
[1780521070936,85.05,65285.27,0.0,-1.0,0.0,1e-05]
[1780521071943,85.05,65286.88,0.0,-1.0,0.0,1e-05]
[1780521072951,85.05,65289.59,0.0,-1.0,0.0,1e-05]
[1780521073957,85.05,65290.83,0.0,-1.0,0.0,1e-05]
[1780521074965,85.05,65288.65,0.0,-1.0,0.0,1e-05]
[1780521075971,85.05,65290.97,0.0,-1.0,0.0,1e-05]
[1780521076980,85.05,65281.88,0.0,-1.0,0.0,1e-05]
[1780521077987,85.05,65271.27,0.0,-1.0,0.0,1e-05]
[1780521078994,85.05,65272.15,0.0,-1.0,0.0,1e-05]
[1780521080006,85.05,65273.62,0.0,-1.0,0.0,1e-05]
[1780521081008,85.05,65277.46,0.0,-1.0,0.0,1e-05]
[1780521082015,85.05,65280.04,0.0,-1.0,0.0,1e-05]
[1780521083022,85.05,65278.78,0.0,-1.0,0.0,1e-05]
[1780521084775,85.05,65278.78,0.0,-1.0,0.0,1e-05]
[1780521084790,85.05,65278.78,0.0,-1.0,0.0,1e-05]
[1780521085036,85.05,65276.55,0.0,-1.0,0.0,1e-05]
[1780521086042,85.05,65274.39,0.0,-1.0,0.0,1e-05]
[1780521089112,85.05,65273.83,0.0,-1.0,0.0,1e-05]
[1780521089178,85.05,65273.83,0.0,-1.0,0.0,1e-05]
[1780521089787,85.05,65274.72,0.0,-1.0,0.0,1e-05]
[1780521090071,85.05,65276.8,0.0,-1.0,0.0,1e-05]
[1780521091078,85.05,65282.08,0.0,-1.0,0.0,1e-05]
[1780521093156,85.05,65281.65,0.0,-1.0,0.0,1e-05]
[1780521093183,85.05,65281.65,0.0,-1.0,0.0,1e-05]
[1780521093412,85.05,65280.91,0.0,-1.0,0.0,1e-05]
[1780521094410,85.05,65280.91,0.0,-1.0,0.0,1e-05]
[1780521094502,85.05,65279.26,0.0,-1.0,0.0,1e-05]
[1780521095106,85.05,65278.24,0.0,-1.0,0.0,1e-05]
[1780521096462,85.05,65278.24,0.0,-1.0,0.0,1e-05]
[1780521096545,85.05,65278.24,0.0,-1.0,0.0,1e-05]
[1780521096555,85.05,65280.12,0.0,-1.0,0.0,1e-05]
[1780521097120,85.05,65281.64,0.0,-1.0,0.0,1e-05]
[1780521098127,85.05,65278.84,0.0,-1.0,0.0,1e-05]
[1780521099134,85.05,65277.55,0.0,-1.0,0.0,1e-05]
[1780521100141,85.05,65274.99,0.0,-1.0,0.0,1e-05]
[1780521101149,85.05,65272.99,0.0,-1.0,0.0,1e-05]
[1780521102157,85.05,65274.7,0.0,-1.0,0.0,1e-05]
[1780521104171,85.05,65273.31,0.0,-1.0,0.0,1e-05]
[1780521105178,85.05,65275.65,0.0,-1.0,0.0,1e-05]
[1780521106185,85.05,65279.98,0.0,-1.0,0.0,1e-05]
[1780521111220,85.05,65279.53,0.0,-1.0,0.0,1e-05]
[1780521112227,85.05,65281.51,0.0,-1.0,0.0,1e-05]
[1780521114241,85.05,65278.27,0.0,-1.0,0.0,1e-05]
[1780521115248,85.05,65276.71,0.0,-1.0,0.0,1e-05]
[1780521116256,85.05,65273.42,0.0,-1.0,0.0,1e-05]
[1780521117263,85.05,65265.61,0.0,-1.0,0.0,1e-05]
[1780521118270,85.05,65268.06,0.0,-1.0,0.0,1e-05]
[1780521119276,85.05,65270.59,0.0,-1.0,0.0,1e-05]
[1780521120497,85.05,65271.49,0.0,-1.0,0.0,1e-05]
[1780521121304,85.05,65272.97,0.0,-1.0,0.0,1e-05]
[1780521122307,85.05,65271.53,0.0,-1.0,0.0,1e-05]
[1780521123314,85.05,65268.06,0.0,-1.0,0.0,1e-05]
[1780521124321,85.05,65264.35,0.0,-1.0,0.0,1e-05]
[1780521125328,85.05,65266.71,0.0,-1.0,0.0,1e-05]
[1780521126336,85.05,65273.3,0.0,-1.0,0.0,1e-05]
[1780521127343,85.05,65279.54,0.0,-1.0,0.0,1e-05]
[1780521128350,85.05,65283.73,0.0,-1.0,0.0,1e-05]
[1780521131373,85.05,65286.16,0.0,-1.0,0.0,1e-05]
[1780521133387,85.05,65289.6,0.0,-1.0,0.0,1e-05]
[1780521135401,85.05,65295.03,0.0,-1.0,0.0,1e-05]
[1780521136412,85.05,65298.36,0.0,-1.0,0.0,1e-05]
[1780521137417,85.05,65296.92,0.0,-1.0,0.0,1e-05]
[1780521139431,85.05,65297.86,0.0,-1.0,0.0,1e-05]
[1780521140438,85.05,65296.54,0.0,-1.0,0.0,1e-05]
[1780521141445,85.05,65297.61,0.0,-1.0,0.0,1e-05]
[1780521143459,85.05,65298.6,0.0,-1.0,0.0,1e-05]
[1780521144465,85.05,65299.78,0.0,-1.0,0.0,1e-05]
[1780521147487,85.05,65295.94,0.0,-1.0,0.0,1e-05]
[1780521149500,85.05,65298.25,0.0,-1.0,0.0,1e-05]
[1780521150508,85.05,65307.47,0.0,-1.0,0.0,1e-05]
[1780521151515,85.05,65312.52,0.0,-1.0,0.0,1e-05]
[1780521154536,85.05,65318.77,0.0,-1.0,0.0,1e-05]
[1780521155543,85.05,65322.74,0.0,-1.0,0.0,1e-05]
[1780521156550,85.05,65324.37,0.0,-1.0,0.0,1e-05]
[1780521157557,85.05,65333.58,0.0,-1.0,0.0,1e-05]
[1780521158563,85.05,65338.81,0.0,-1.0,0.0,1e-05]
[1780521159571,85.05,65341.21,0.0,-1.0,0.0,1e-05]
[1780521160578,85.05,65343.7,0.0,-1.0,0.0,1e-05]
[1780521161584,85.05,65345.33,0.0,-1.0,0.0,1e-05]
[1780521162592,85.05,65343.81,0.0,-1.0,0.0,1e-05]
[1780521166620,85.05,65345.31,0.0,-1.0,0.0,1e-05]
[1780521169641,85.05,65343.44,0.0,-1.0,0.0,1e-05]
[1780521170649,85.05,65346.98,0.0,-1.0,0.0,1e-05]
[1780521171668,85.05,65359.03,0.0,-1.0,0.0,1e-05]
[1780521172668,85.05,65382.47,0.0,-1.0,0.0,1e-05]
[1780521173676,85.05,65392.9,0.0,-1.0,0.0,1e-05]
[1780521174683,85.05,65400.62,0.0,-1.0,0.0,1e-05]
[1780521175070,85.05,65400.62,0.0,-1.0,0.0,1e-05]
[1780521175690,85.05,65407.02,0.0,-1.0,0.0,1e-05]
[1780521177704,85.05,65407.63,0.0,-1.0,0.0,1e-05]
[1780521178713,85.05,65406.58,0.0,-1.0,0.0,1e-05]
[1780521179718,85.05,65406.58,0.0,-1.0,0.0,1e-05]
[1780521179720,85.05,65406.6,0.0,-1.0,0.0,1e-05]
[1780521180727,85.05,65403.12,0.0,-1.0,0.0,1e-05]
[1780521181734,85.05,65402.12,0.0,-1.0,0.0,1e-05]
[1780521182741,85.05,65395.24,0.0,-1.0,0.0,1e-05]
[1780521183748,85.05,65390.56,0.0,-1.0,0.0,1e-05]
[1780521184755,85.05,65397.99,0.0,-1.0,0.0,1e-05]
[1780521185762,85.05,65392.14,0.0,-1.0,0.0,1e-05]
[1780521186769,85.05,65386.0,0.0,-1.0,0.0,1e-05]
[1780521187776,85.05,65385.95,0.0,-1.0,0.0,1e-05]
[1780521188783,85.05,65386.19,0.0,-1.0,0.0,1e-05]
[1780521189790,85.05,65384.75,0.0,-1.0,0.0,1e-05]
[1780521190797,85.05,65383.85,0.0,-1.0,0.0,1e-05]
[1780521193818,85.05,65382.16,0.0,-1.0,0.0,1e-05]
[1780521194825,85.05,65375.18,0.0,-1.0,0.0,1e-05]
[1780521195832,85.05,65368.63,0.0,-1.0,0.0,1e-05]
[1780521196839,85.05,65358.26,0.0,-1.0,0.0,1e-05]
[1780521197846,85.05,65354.15,0.0,-1.0,0.0,1e-05]
[1780521198853,85.05,65347.58,0.0,-1.0,0.0,1e-05]
[1780521199860,85.05,65349.25,0.0,-1.0,0.0,1e-05]
[1780521200868,85.05,65349.27,0.0,-1.0,0.0,1e-05]
[1780521202882,85.05,65350.87,0.0,-1.0,0.0,1e-05]
[1780521203889,85.05,65351.94,0.0,-1.0,0.0,1e-05]
[1780521204896,85.05,65361.4,0.0,-1.0,0.0,1e-05]
[1780521205903,85.05,65369.36,0.0,-1.0,0.0,1e-05]
[1780521206919,85.05,65366.24,0.0,-1.0,0.0,1e-05]
[1780521207921,85.05,65353.03,0.0,-1.0,0.0,1e-05]
[1780521208928,85.05,65349.43,0.0,-1.0,0.0,1e-05]
[1780521209935,85.05,65348.54,0.0,-1.0,0.0,1e-05]
[1780521210942,85.05,65351.27,0.0,-1.0,0.0,1e-05]
[1780521211949,85.05,65355.28,0.0,-1.0,0.0,1e-05]
[1780521212956,85.05,65357.62,0.0,-1.0,0.0,1e-05]
[1780521213963,85.05,65359.5,0.0,-1.0,0.0,1e-05]
[1780521214970,85.05,65360.54,0.0,-1.0,0.0,1e-05]
[1780521215978,85.05,65362.0,0.0,-1.0,0.0,1e-05]
[1780521216984,85.05,65365.72,0.0,-1.0,0.0,1e-05]
[1780521217991,85.05,65364.72,0.0,-1.0,0.0,1e-05]
[1780521218998,85.05,65366.22,0.0,-1.0,0.0,1e-05]
[1780521221013,85.05,65363.25,0.0,-1.0,0.0,1e-05]
[1780521223027,85.05,65360.99,0.0,-1.0,0.0,1e-05]
[1780521224034,85.05,65369.01,0.0,-1.0,0.0,1e-05]
[1780521225041,85.05,65377.27,0.0,-1.0,0.0,1e-05]
[1780521226048,85.05,65380.93,0.0,-1.0,0.0,1e-05]
[1780521228064,85.05,65374.42,0.0,-1.0,0.0,1e-05]
[1780521229071,85.05,65365.15,0.0,-1.0,0.0,1e-05]
[1780521230078,85.05,65368.53,0.0,-1.0,0.0,1e-05]
[1780521232092,85.05,65366.93,0.0,-1.0,0.0,1e-05]
[1780521233824,85.05,65366.93,0.0,-1.0,0.0,1e-05]
[1780521233870,85.05,65366.93,0.0,-1.0,0.0,1e-05]
[1780521233926,85.05,65364.02,0.0,-1.0,0.0,1e-05]
[1780521234106,85.05,65361.7,0.0,-1.0,0.0,1e-05]
[1780521236067,85.05,65361.91,0.0,-1.0,0.0,1e-05]
[1780521238134,85.05,65362.83,0.0,-1.0,0.0,1e-05]
[1780521240695,85.05,65362.64,0.0,-1.0,0.0,1e-05]
[1780521240729,85.05,65362.64,0.0,-1.0,0.0,1e-05]
[1780521240796,85.05,65363.61,0.0,-1.0,0.0,1e-05]
[1780521243169,85.05,65360.02,0.0,-1.0,0.0,1e-05]
[1780521244176,85.05,65359.05,0.0,-1.0,0.0,1e-05]
[1780521246190,85.05,65360.0,0.0,-1.0,0.0,1e-05]
[1780521249479,85.05,65360.41,0.0,-1.0,0.0,1e-05]
[1780521249560,85.05,65360.41,0.0,-1.0,0.0,1e-05]
[1780521249572,85.05,65360.47,0.0,-1.0,0.0,1e-05]
[1780521251225,85.05,65362.56,0.0,-1.0,0.0,1e-05]
[1780521254246,85.05,65361.11,0.0,-1.0,0.0,1e-05]
[1780521256260,85.05,65361.9,0.0,-1.0,0.0,1e-05]
[1780521257268,85.05,65365.25,0.0,-1.0,0.0,1e-05]
[1780521258275,85.05,65366.5,0.0,-1.0,0.0,1e-05]
[1780521261296,85.05,65364.73,0.0,-1.0,0.0,1e-05]
[1780521264317,85.05,65363.11,0.0,-1.0,0.0,1e-05]
[1780521266331,85.05,65365.32,0.0,-1.0,0.0,1e-05]
[1780521268345,85.05,65363.33,0.0,-1.0,0.0,1e-05]
[1780521269352,85.05,65354.98,0.0,-1.0,0.0,1e-05]
[1780521270359,85.05,65353.28,0.0,-1.0,0.0,1e-05]
[1780521271366,85.05,65353.44,0.0,-1.0,0.0,1e-05]
[1780521273381,85.05,65354.7,0.0,-1.0,0.0,1e-05]
[1780521274387,85.05,65358.01,0.0,-1.0,0.0,1e-05]
[1780521275505,85.05,65358.01,0.0,-1.0,0.0,1e-05]
[1780521278416,85.05,65359.31,0.0,-1.0,0.0,1e-05]
[1780521281437,85.05,65358.28,0.0,-1.0,0.0,1e-05]
[1780521282115,85.05,65358.28,0.0,-1.0,0.0,1e-05]
[1780521282217,85.05,65358.28,0.0,-1.0,0.0,1e-05]
[1780521282445,85.05,65357.43,0.0,-1.0,0.0,1e-05]
[1780521283450,85.05,65356.02,0.0,-1.0,0.0,1e-05]
[1780521284458,85.05,65353.7,0.0,-1.0,0.0,1e-05]
[1780521287479,85.05,65351.79,0.0,-1.0,0.0,1e-05]
[1780521288486,85.05,65347.49,0.0,-1.0,0.0,1e-05]
[1780521289495,85.05,65345.33,0.0,-1.0,0.0,1e-05]
[1780521290500,85.05,65344.52,0.0,-1.0,0.0,1e-05]
[1780521291508,85.05,65342.27,0.0,-1.0,0.0,1e-05]
[1780521292515,85.05,65336.59,0.0,-1.0,0.0,1e-05]
[1780521293522,85.05,65334.35,0.0,-1.0,0.0,1e-05]
[1780521294529,85.05,65331.86,0.0,-1.0,0.0,1e-05]
[1780521298557,85.05,65328.76,0.0,-1.0,0.0,1e-05]
[1780521299564,85.05,65327.89,0.0,-1.0,0.0,1e-05]
[1780521300583,85.05,65323.71,0.0,-1.0,0.0,1e-05]
[1780521302597,85.05,65324.94,0.0,-1.0,0.0,1e-05]
[1780521304611,85.05,65322.25,0.0,-1.0,0.0,1e-05]
[1780521305618,85.05,65321.24,0.0,-1.0,0.0,1e-05]
[1780521306643,85.05,65324.77,0.0,-1.0,0.0,1e-05]
[1780521307647,85.05,65334.81,0.0,-1.0,0.0,1e-05]
[1780521308654,85.05,65340.08,0.0,-1.0,0.0,1e-05]
[1780521310668,85.05,65340.49,0.0,-1.0,0.0,1e-05]
[1780521311685,85.05,65339.23,0.0,-1.0,0.0,1e-05]
[1780521312690,85.05,65340.48,0.0,-1.0,0.0,1e-05]
[1780521313699,85.05,65344.08,0.0,-1.0,0.0,1e-05]
[1780521314706,85.05,65348.46,0.0,-1.0,0.0,1e-05]
[1780521315757,85.05,65356.93,0.0,-1.0,0.0,1e-05]
[1780521316724,85.05,65367.43,0.0,-1.0,0.0,1e-05]
[1780521317730,85.05,65373.56,0.0,-1.0,0.0,1e-05]
[1780521318737,85.05,65375.58,0.0,-1.0,0.0,1e-05]
[1780521320781,85.05,65373.96,0.0,-1.0,0.0,1e-05]
[1780521321779,85.05,65368.9,0.0,-1.0,0.0,1e-05]
[1780521322786,85.05,65367.29,0.0,-1.0,0.0,1e-05]
[1780521324800,85.05,65368.6,0.0,-1.0,0.0,1e-05]
[1780521325807,85.05,65371.17,0.0,-1.0,0.0,1e-05]
[1780521329835,85.05,65370.31,0.0,-1.0,0.0,1e-05]
[1780521330842,85.05,65371.55,0.0,-1.0,0.0,1e-05]
[1780521331849,85.05,65371.94,0.0,-1.0,0.0,1e-05]
[1780521332706,85.05,65371.94,0.0,-1.0,0.0,1e-05]
[1780521333863,85.05,65378.06,0.0,-1.0,0.0,1e-05]
[1780521334870,85.05,65382.1,0.0,-1.0,0.0,1e-05]
[1780521335877,85.05,65387.49,0.0,-1.0,0.0,1e-05]
[1780521336884,85.05,65391.31,0.0,-1.0,0.0,1e-05]
[1780521337891,85.05,65394.5,0.0,-1.0,0.0,1e-05]
[1780521338902,85.05,65392.89,0.0,-1.0,0.0,1e-05]
[1780521339908,85.05,65389.45,0.0,-1.0,0.0,1e-05]
[1780521340915,85.05,65387.94,0.0,-1.0,0.0,1e-05]
[1780521342929,85.05,65382.31,0.0,-1.0,0.0,1e-05]
[1780521343936,85.05,65380.32,0.0,-1.0,0.0,1e-05]
[1780521344943,85.05,65380.24,0.0,-1.0,0.0,1e-05]
[1780521345950,85.05,65381.77,0.0,-1.0,0.0,1e-05]
[1780521346957,85.05,65387.27,0.0,-1.0,0.0,1e-05]
[1780521347964,85.05,65388.67,0.0,-1.0,0.0,1e-05]
[1780521348863,85.05,65388.67,0.0,-1.0,0.0,1e-05]
[1780521348901,85.05,65388.67,0.0,-1.0,0.0,1e-05]
[1780521348971,85.05,65391.59,0.0,-1.0,0.0,1e-05]
[1780521349978,85.05,65395.16,0.0,-1.0,0.0,1e-05]
[1780521350985,85.05,65397.91,0.0,-1.0,0.0,1e-05]
[1780521351992,85.05,65400.7,0.0,-1.0,0.0,1e-05]
[1780521352999,85.05,65408.37,0.0,-1.0,0.0,1e-05]
[1780521354006,85.05,65409.55,0.0,-1.0,0.0,1e-05]
[1780521355013,85.05,65410.51,0.0,-1.0,0.0,1e-05]
[1780521357027,85.05,65408.3,0.0,-1.0,0.0,1e-05]
[1780521359041,85.05,65411.28,0.0,-1.0,0.0,1e-05]
[1780521360049,85.05,65412.45,0.0,-1.0,0.0,1e-05]
[1780521361056,85.05,65411.47,0.0,-1.0,0.0,1e-05]
[1780521362085,85.05,65408.92,0.0,-1.0,0.0,1e-05]
[1780521363072,85.05,65397.67,0.0,-1.0,0.0,1e-05]
[1780521364101,85.05,65399.22,0.0,-1.0,0.0,1e-05]
[1780521365107,85.05,65401.07,0.0,-1.0,0.0,1e-05]
[1780521366113,85.05,65404.72,0.0,-1.0,0.0,1e-05]
[1780521367120,85.05,65405.81,0.0,-1.0,0.0,1e-05]
[1780521368138,85.05,65403.18,0.0,-1.0,0.0,1e-05]
[1780521369139,85.05,65400.32,0.0,-1.0,0.0,1e-05]
[1780521370146,85.05,65399.39,0.0,-1.0,0.0,1e-05]
[1780521371153,85.05,65396.96,0.0,-1.0,0.0,1e-05]
[1780521371551,85.05,65396.96,0.0,-1.0,0.0,1e-05]
[1780521373169,85.05,65400.88,0.0,-1.0,0.0,1e-05]
[1780521374181,85.05,65404.47,0.0,-1.0,0.0,1e-05]
[1780521375197,85.05,65404.47,0.0,-1.0,0.0,1e-05]
[1780521375257,85.05,65404.47,0.0,-1.0,0.0,1e-05]
[1780521375399,85.05,65408.76,0.0,-1.0,0.0,1e-05]
[1780521376191,85.05,65407.59,0.0,-1.0,0.0,1e-05]
[1780521377198,85.05,65405.01,0.0,-1.0,0.0,1e-05]
[1780521378884,85.05,65405.01,0.0,-1.0,0.0,1e-05]
[1780521378987,85.05,65405.01,0.0,-1.0,0.0,1e-05]
[1780521379089,85.05,65404.0,0.0,-1.0,0.0,1e-05]
[1780521379211,85.05,65403.19,0.0,-1.0,0.0,1e-05]
[1780521380218,85.05,65404.48,0.0,-1.0,0.0,1e-05]
[1780521381225,85.05,65405.68,0.0,-1.0,0.0,1e-05]
[1780521382232,85.05,65409.4,0.0,-1.0,0.0,1e-05]
[1780521383239,85.05,65411.96,0.0,-1.0,0.0,1e-05]
[1780521384400,85.05,65411.96,0.0,-1.0,0.0,1e-05]
[1780521385043,85.05,65413.34,0.0,-1.0,0.0,1e-05]
[1780521385253,85.05,65409.22,0.0,-1.0,0.0,1e-05]
[1780521386261,85.05,65400.89,0.0,-1.0,0.0,1e-05]
[1780521387268,85.05,65393.33,0.0,-1.0,0.0,1e-05]
[1780521388275,85.05,65390.51,0.0,-1.0,0.0,1e-05]
[1780521389282,85.05,65387.02,0.0,-1.0,0.0,1e-05]
[1780521390289,85.05,65384.55,0.0,-1.0,0.0,1e-05]
[1780521391296,85.05,65384.26,0.0,-1.0,0.0,1e-05]
[1780521393310,85.05,65386.54,0.0,-1.0,0.0,1e-05]
[1780521394475,85.05,65386.54,0.0,-1.0,0.0,1e-05]
[1780521394519,85.05,65386.54,0.0,-1.0,0.0,1e-05]
[1780521394620,85.05,65385.74,0.0,-1.0,0.0,1e-05]
[1780521395640,85.05,65385.74,0.0,-1.0,0.0,1e-05]
[1780521396331,85.05,65384.32,0.0,-1.0,0.0,1e-05]
[1780521397337,85.05,65385.11,0.0,-1.0,0.0,1e-05]
[1780521398345,85.05,65383.95,0.0,-1.0,0.0,1e-05]
[1780521399447,85.05,65383.95,0.0,-1.0,0.0,1e-05]
[1780521399484,85.05,65383.95,0.0,-1.0,0.0,1e-05]
[1780521399548,85.05,65383.03,0.0,-1.0,0.0,1e-05]
[1780521401365,85.05,65388.0,0.0,-1.0,0.0,1e-05]
[1780521402373,85.05,65393.91,0.0,-1.0,0.0,1e-05]
[1780521403381,85.05,65395.3,0.0,-1.0,0.0,1e-05]
[1780521404389,85.05,65400.99,0.0,-1.0,0.0,1e-05]
[1780521405396,85.05,65404.45,0.0,-1.0,0.0,1e-05]
[1780521406402,85.05,65405.53,0.0,-1.0,0.0,1e-05]
[1780521407410,85.05,65402.17,0.0,-1.0,0.0,1e-05]
[1780521408417,85.05,65400.82,0.0,-1.0,0.0,1e-05]
[1780521411438,85.05,65397.52,0.0,-1.0,0.0,1e-05]
[1780521412445,85.05,65396.27,0.0,-1.0,0.0,1e-05]
[1780521413451,85.05,65394.9,0.0,-1.0,0.0,1e-05]
[1780521414459,85.05,65393.59,0.0,-1.0,0.0,1e-05]
[1780521415466,85.05,65394.36,0.0,-1.0,0.0,1e-05]
[1780521418487,85.05,65395.67,0.0,-1.0,0.0,1e-05]
[1780521419494,85.05,65394.64,0.0,-1.0,0.0,1e-05]
[1780521420501,85.05,65393.47,0.0,-1.0,0.0,1e-05]
[1780521422515,85.05,65391.98,0.0,-1.0,0.0,1e-05]
[1780521423522,85.05,65395.03,0.0,-1.0,0.0,1e-05]
[1780521426544,85.05,65391.03,0.0,-1.0,0.0,1e-05]
[1780521427550,85.05,65385.99,0.0,-1.0,0.0,1e-05]
[1780521430571,85.05,65389.91,0.0,-1.0,0.0,1e-05]
[1780521431580,85.05,65394.96,0.0,-1.0,0.0,1e-05]
[1780521432587,85.05,65396.64,0.0,-1.0,0.0,1e-05]
[1780521433594,85.05,65399.69,0.0,-1.0,0.0,1e-05]
[1780521435607,85.05,65401.83,0.0,-1.0,0.0,1e-05]
[1780521436616,85.05,65404.53,0.0,-1.0,0.0,1e-05]
[1780521437623,85.05,65407.69,0.0,-1.0,0.0,1e-05]
[1780521438630,85.05,65408.72,0.0,-1.0,0.0,1e-05]
[1780521439637,85.05,65416.57,0.0,-1.0,0.0,1e-05]
[1780521440644,85.05,65423.58,0.0,-1.0,0.0,1e-05]
[1780521441651,85.05,65422.63,0.0,-1.0,0.0,1e-05]
[1780521442701,85.05,65422.63,0.0,-1.0,0.0,1e-05]
[1780521448705,85.05,65423.29,0.0,-1.0,0.0,1e-05]
[1780521451727,85.05,65428.79,0.0,-1.0,0.0,1e-05]
[1780521452734,85.05,65431.59,0.0,-1.0,0.0,1e-05]
[1780521453741,85.05,65432.99,0.0,-1.0,0.0,1e-05]
[1780521454748,85.05,65435.59,0.0,-1.0,0.0,1e-05]
[1780521455755,85.05,65437.75,0.0,-1.0,0.0,1e-05]
[1780521459783,85.05,65431.83,0.0,-1.0,0.0,1e-05]
[1780521460790,85.05,65424.21,0.0,-1.0,0.0,1e-05]
[1780521461797,85.05,65413.88,0.0,-1.0,0.0,1e-05]
[1780521462804,85.05,65409.7,0.0,-1.0,0.0,1e-05]
[1780521463811,85.05,65411.16,0.0,-1.0,0.0,1e-05]
[1780521464818,85.05,65412.43,0.0,-1.0,0.0,1e-05]
[1780521465825,85.05,65415.59,0.0,-1.0,0.0,1e-05]
[1780521466832,85.05,65422.29,0.0,-1.0,0.0,1e-05]
[1780521467839,85.05,65422.56,0.0,-1.0,0.0,1e-05]
[1780521468708,85.05,65422.56,0.0,-1.0,0.0,1e-05]
[1780521468736,85.05,65422.56,0.0,-1.0,0.0,1e-05]
[1780521468760,85.05,65422.56,0.0,-1.0,0.0,1e-05]
[1780521468990,85.05,65422.56,0.0,-1.0,0.0,1e-05]
[1780521469087,85.05,65421.92,0.0,-1.0,0.0,1e-05]
[1780521470860,85.05,65419.63,0.0,-1.0,0.0,1e-05]
[1780521471519,85.05,65419.63,0.0,-1.0,0.0,1e-05]
[1780521471736,85.05,65419.63,0.0,-1.0,0.0,1e-05]
[1780521473881,85.05,65411.38,0.0,-1.0,0.0,1e-05]
[1780521475185,85.05,65411.38,0.0,-1.0,0.0,1e-05]
[1780521475233,85.05,65411.38,0.0,-1.0,0.0,1e-05]
[1780521475264,85.05,65412.41,0.0,-1.0,0.0,1e-05]
[1780521475487,85.05,65412.41,0.0,-1.0,0.0,1e-05]
[1780521475895,85.05,65411.58,0.0,-1.0,0.0,1e-05]
[1780521476354,85.05,65411.58,0.0,-1.0,0.0,1e-05]
[1780521476498,85.05,65411.58,0.0,-1.0,0.0,1e-05]
[1780521476902,85.05,65412.75,0.0,-1.0,0.0,1e-05]
[1780521478916,85.05,65413.93,0.0,-1.0,0.0,1e-05]
[1780521479810,85.05,65413.93,0.0,-1.0,0.0,1e-05]
[1780521479884,85.05,65413.93,0.0,-1.0,0.0,1e-05]
[1780521480007,85.05,65413.93,0.0,-1.0,0.0,1e-05]
[1780521480116,85.05,65413.93,0.0,-1.0,0.0,1e-05]
[1780521480216,85.05,65414.65,0.0,-1.0,0.0,1e-05]
[1780521481939,85.05,65421.58,0.0,-1.0,0.0,1e-05]
[1780521482944,85.05,65431.18,0.0,-1.0,0.0,1e-05]
[1780521483490,85.05,65431.18,0.0,-1.0,0.0,1e-05]
[1780521483600,85.05,65431.18,0.0,-1.0,0.0,1e-05]
[1780521483951,85.05,65442.22,0.0,-1.0,0.0,1e-05]
[1780521484958,85.05,65449.8,0.0,-1.0,0.0,1e-05]
[1780521485510,85.05,65449.8,0.0,-1.0,0.0,1e-05]
[1780521485614,85.05,65449.8,0.0,-1.0,0.0,1e-05]
[1780521485965,85.05,65451.63,0.0,-1.0,0.0,1e-05]
[1780521486972,85.05,65456.13,0.0,-1.0,0.0,1e-05]
[1780521487979,85.05,65463.33,0.0,-1.0,0.0,1e-05]
[1780521489237,85.05,65463.33,0.0,-1.0,0.0,1e-05]
[1780521488986,85.05,65469.37,0.0,-1.0,0.0,1e-05]
[1780521489344,85.05,65469.37,0.0,-1.0,0.0,1e-05]
[1780521489993,85.05,65472.02,0.0,-1.0,0.0,1e-05]
[1780521491000,85.05,65476.95,0.0,-1.0,0.0,1e-05]
[1780521491495,85.05,65476.95,0.0,-1.0,0.0,1e-05]
[1780521491602,85.05,65476.95,0.0,-1.0,0.0,1e-05]
[1780521492012,85.05,65479.09,0.0,-1.0,0.0,1e-05]
[1780521494021,85.05,65477.98,0.0,-1.0,0.0,1e-05]
[1780521495028,85.05,65470.17,0.0,-1.0,0.0,1e-05]
[1780521495493,85.05,65470.17,0.0,-1.0,0.0,1e-05]
[1780521495555,85.05,65470.17,0.0,-1.0,0.0,1e-05]
[1780521496035,85.05,65471.0,0.0,-1.0,0.0,1e-05]
[1780521497494,85.05,65470.92,0.0,-1.0,0.0,1e-05]
[1780521497579,85.05,65470.92,0.0,-1.0,0.0,1e-05]
[1780521498049,85.05,65472.15,0.0,-1.0,0.0,1e-05]
[1780521499056,85.05,65465.72,0.0,-1.0,0.0,1e-05]
[1780521500063,85.05,65463.68,0.0,-1.0,0.0,1e-05]
[1780521501508,85.05,65464.09,0.0,-1.0,0.0,1e-05]
[1780521501613,85.05,65464.09,0.0,-1.0,0.0,1e-05]
[1780521502077,85.05,65464.2,0.0,-1.0,0.0,1e-05]
[1780521503084,85.05,65467.05,0.0,-1.0,0.0,1e-05]
[1780521504091,85.05,65469.76,0.0,-1.0,0.0,1e-05]
[1780521505494,85.05,65469.39,0.0,-1.0,0.0,1e-05]
[1780521505624,85.05,65469.39,0.0,-1.0,0.0,1e-05]
[1780521506105,85.05,65469.94,0.0,-1.0,0.0,1e-05]
[1780521507116,85.05,65473.97,0.0,-1.0,0.0,1e-05]
[1780521508119,85.05,65478.62,0.0,-1.0,0.0,1e-05]
[1780521509126,85.05,65479.74,0.0,-1.0,0.0,1e-05]
[1780521509402,85.05,65479.74,0.0,-1.0,0.0,1e-05]
[1780521509493,85.05,65479.74,0.0,-1.0,0.0,1e-05]
[1780521509512,85.05,65479.74,0.0,-1.0,0.0,1e-05]
[1780521510133,85.05,65479.72,0.0,-1.0,0.0,1e-05]
[1780521511141,85.05,65478.75,0.0,-1.0,0.0,1e-05]
[1780521511495,85.05,65478.75,0.0,-1.0,0.0,1e-05]
[1780521511603,85.05,65478.75,0.0,-1.0,0.0,1e-05]
[1780521512147,85.05,65479.53,0.0,-1.0,0.0,1e-05]
[1780521513154,85.05,65481.15,0.0,-1.0,0.0,1e-05]
[1780521514387,85.05,65481.1,0.0,-1.0,0.0,1e-05]
[1780521514493,85.05,65481.1,0.0,-1.0,0.0,1e-05]
[1780521515048,85.05,65481.1,0.0,-1.0,0.0,1e-05]
[1780521515239,85.05,65481.1,0.0,-1.0,0.0,1e-05]
[1780521515171,85.05,65479.51,0.0,-1.0,0.0,1e-05]
[1780521516178,85.05,65474.71,0.0,-1.0,0.0,1e-05]
[1780521517185,85.05,65473.89,0.0,-1.0,0.0,1e-05]
[1780521517501,85.05,65473.89,0.0,-1.0,0.0,1e-05]
[1780521517605,85.05,65473.89,0.0,-1.0,0.0,1e-05]
[1780521517912,85.05,65473.89,0.0,-1.0,0.0,1e-05]
[1780521518007,85.05,65473.89,0.0,-1.0,0.0,1e-05]
[1780521518193,85.05,65479.35,0.0,-1.0,0.0,1e-05]
[1780521519502,85.05,65478.77,0.0,-1.0,0.0,1e-05]
[1780521519535,85.05,65478.77,0.0,-1.0,0.0,1e-05]
[1780521520207,85.05,65476.0,0.0,-1.0,0.0,1e-05]
[1780521520362,85.05,65476.0,0.0,-1.0,0.0,1e-05]
[1780521520493,85.05,65476.0,0.0,-1.0,0.0,1e-05]
[1780521521214,85.05,65477.22,0.0,-1.0,0.0,1e-05]
[1780521523053,85.05,65477.58,0.0,-1.0,0.0,1e-05]
[1780521523158,85.05,65477.58,0.0,-1.0,0.0,1e-05]
[1780521523235,85.05,65477.58,0.0,-1.0,0.0,1e-05]
[1780521523325,85.05,65477.58,0.0,-1.0,0.0,1e-05]
[1780521523259,85.05,65483.27,0.0,-1.0,0.0,1e-05]
[1780521524177,85.05,65483.27,0.0,-1.0,0.0,1e-05]
[1780521524240,85.05,65483.27,0.0,-1.0,0.0,1e-05]
[1780521525242,85.05,65480.95,0.0,-1.0,0.0,1e-05]
[1780521525496,85.05,65480.95,0.0,-1.0,0.0,1e-05]
[1780521525703,85.05,65480.95,0.0,-1.0,0.0,1e-05]
[1780521526249,85.05,65477.77,0.0,-1.0,0.0,1e-05]
[1780521527256,85.05,65474.05,0.0,-1.0,0.0,1e-05]
[1780521528347,85.05,65474.05,0.0,-1.0,0.0,1e-05]
[1780521528263,85.05,65472.43,0.0,-1.0,0.0,1e-05]
[1780521528494,85.05,65472.43,0.0,-1.0,0.0,1e-05]
[1780521529270,85.05,65471.77,0.0,-1.0,0.0,1e-05]
[1780521529495,85.05,65471.77,0.0,-1.0,0.0,1e-05]
[1780521529642,85.05,65471.77,0.0,-1.0,0.0,1e-05]
[1780521530277,85.05,65469.61,0.0,-1.0,0.0,1e-05]
[1780521531336,85.05,65469.61,0.0,-1.0,0.0,1e-05]
[1780521531284,85.05,65467.83,0.0,-1.0,0.0,1e-05]
[1780521531444,85.05,65467.83,0.0,-1.0,0.0,1e-05]
[1780521531491,85.05,65467.83,0.0,-1.0,0.0,1e-05]
[1780521531577,85.05,65467.83,0.0,-1.0,0.0,1e-05]
[1780521532291,85.05,65469.77,0.0,-1.0,0.0,1e-05]
[1780521532576,85.05,65469.77,0.0,-1.0,0.0,1e-05]
[1780521532737,85.05,65469.77,0.0,-1.0,0.0,1e-05]
[1780521533298,85.05,65470.45,0.0,-1.0,0.0,1e-05]
[1780521533497,85.05,65470.45,0.0,-1.0,0.0,1e-05]
[1780521533603,85.05,65470.45,0.0,-1.0,0.0,1e-05]
[1780521534305,85.05,65471.86,0.0,-1.0,0.0,1e-05]
[1780521535312,85.05,65465.43,0.0,-1.0,0.0,1e-05]
[1780521536061,85.05,65465.43,0.0,-1.0,0.0,1e-05]
[1780521536132,85.05,65465.43,0.0,-1.0,0.0,1e-05]
[1780521536319,85.05,65456.02,0.0,-1.0,0.0,1e-05]
[1780521537326,85.05,65455.83,0.0,-1.0,0.0,1e-05]
[1780521538333,85.05,65457.75,0.0,-1.0,0.0,1e-05]
[1780521539064,85.05,65457.75,0.0,-1.0,0.0,1e-05]
[1780521539159,85.05,65457.75,0.0,-1.0,0.0,1e-05]
[1780521539236,85.05,65457.75,0.0,-1.0,0.0,1e-05]
[1780521539341,85.05,65457.75,0.0,-1.0,0.0,1e-05]
[1780521539340,85.05,65456.6,0.0,-1.0,0.0,1e-05]
[1780521540347,85.05,65458.17,0.0,-1.0,0.0,1e-05]
[1780521541354,85.05,65455.37,0.0,-1.0,0.0,1e-05]
[1780521541495,85.05,65455.37,0.0,-1.0,0.0,1e-05]
[1780521541603,85.05,65455.37,0.0,-1.0,0.0,1e-05]
[1780521542361,85.05,65448.96,0.0,-1.0,0.0,1e-05]
[1780521543369,85.05,65448.6,0.0,-1.0,0.0,1e-05]
[1780521544792,85.05,65448.6,0.0,-1.0,0.0,1e-05]
[1780521544897,85.05,65448.6,0.0,-1.0,0.0,1e-05]
[1780521544995,85.05,65448.6,0.0,-1.0,0.0,1e-05]
[1780521545033,85.05,65448.6,0.0,-1.0,0.0,1e-05]
[1780521545134,85.05,65452.16,0.0,-1.0,0.0,1e-05]
[1780521545382,85.05,65454.41,0.0,-1.0,0.0,1e-05]
[1780521547102,85.05,65454.41,0.0,-1.0,0.0,1e-05]
[1780521547236,85.05,65454.41,0.0,-1.0,0.0,1e-05]
[1780521548406,85.05,65455.39,0.0,-1.0,0.0,1e-05]
[1780521549413,85.05,65454.58,0.0,-1.0,0.0,1e-05]
[1780521551993,85.05,65454.86,0.0,-1.0,0.0,1e-05]
[1780521552235,85.05,65454.86,0.0,-1.0,0.0,1e-05]
[1780521552329,85.05,65457.62,0.0,-1.0,0.0,1e-05]
[1780521552437,85.05,65458.42,0.0,-1.0,0.0,1e-05]
[1780521553444,85.05,65459.63,0.0,-1.0,0.0,1e-05]
[1780521554515,85.05,65459.63,0.0,-1.0,0.0,1e-05]
[1780521554736,85.05,65459.63,0.0,-1.0,0.0,1e-05]
[1780521554837,85.05,65456.99,0.0,-1.0,0.0,1e-05]
[1780521558162,85.05,65456.74,0.0,-1.0,0.0,1e-05]
[1780521558239,85.05,65456.74,0.0,-1.0,0.0,1e-05]
[1780521558323,85.05,65455.41,0.0,-1.0,0.0,1e-05]
[1780521559486,85.05,65456.45,0.0,-1.0,0.0,1e-05]
[1780521561500,85.05,65455.87,0.0,-1.0,0.0,1e-05]
[1780521567542,85.05,65456.16,0.0,-1.0,0.0,1e-05]
[1780521571272,85.05,65456.35,0.0,-1.0,0.0,1e-05]
[1780521572376,85.05,65456.35,0.0,-1.0,0.0,1e-05]
[1780521571571,85.05,65456.92,0.0,-1.0,0.0,1e-05]
[1780521572503,85.05,65456.92,0.0,-1.0,0.0,1e-05]
[1780521573585,85.05,65451.6,0.0,-1.0,0.0,1e-05]
[1780521574592,85.05,65446.97,0.0,-1.0,0.0,1e-05]
[1780521576010,85.05,65446.97,0.0,-1.0,0.0,1e-05]
[1780521576236,85.05,65446.97,0.0,-1.0,0.0,1e-05]
[1780521576337,85.05,65445.22,0.0,-1.0,0.0,1e-05]
[1780521577613,85.05,65444.29,0.0,-1.0,0.0,1e-05]
[1780521578620,85.05,65447.08,0.0,-1.0,0.0,1e-05]
[1780521579627,85.05,65454.55,0.0,-1.0,0.0,1e-05]
[1780521580892,85.05,65454.55,0.0,-1.0,0.0,1e-05]
[1780521581002,85.05,65454.55,0.0,-1.0,0.0,1e-05]
[1780521581101,85.05,65456.44,0.0,-1.0,0.0,1e-05]
[1780521581641,85.05,65457.35,0.0,-1.0,0.0,1e-05]
[1780521582648,85.05,65456.61,0.0,-1.0,0.0,1e-05]
[1780521583655,85.05,65457.41,0.0,-1.0,0.0,1e-05]
[1780521584662,85.05,65458.04,0.0,-1.0,0.0,1e-05]
[1780521585669,85.05,65457.66,0.0,-1.0,0.0,1e-05]
[1780521586933,85.05,65457.66,0.0,-1.0,0.0,1e-05]
[1780521587006,85.05,65457.66,0.0,-1.0,0.0,1e-05]
[1780521587683,85.05,65458.15,0.0,-1.0,0.0,1e-05]
[1780521589983,85.05,65458.08,0.0,-1.0,0.0,1e-05]
[1780521589989,85.05,65458.08,0.0,-1.0,0.0,1e-05]
[1780521590024,85.05,65455.7,0.0,-1.0,0.0,1e-05]
[1780521590704,85.05,65449.02,0.0,-1.0,0.0,1e-05]
[1780521591711,85.05,65443.75,0.0,-1.0,0.0,1e-05]
[1780521592718,85.05,65442.94,0.0,-1.0,0.0,1e-05]
[1780521593725,85.05,65443.44,0.0,-1.0,0.0,1e-05]
[1780521595735,85.05,65443.63,0.0,-1.0,0.0,1e-05]
[1780521595996,85.05,65443.63,0.0,-1.0,0.0,1e-05]
[1780521600774,85.05,65442.63,0.0,-1.0,0.0,1e-05]
[1780521601781,85.05,65437.04,0.0,-1.0,0.0,1e-05]
[1780521602788,85.05,65434.74,0.0,-1.0,0.0,1e-05]
[1780521603796,85.05,65431.61,0.0,-1.0,0.0,1e-05]
[1780521605810,85.05,65429.68,0.0,-1.0,0.0,1e-05]
[1780521606817,85.05,65428.97,0.0,-1.0,0.0,1e-05]
[1780521607824,85.05,65426.78,0.0,-1.0,0.0,1e-05]
[1780521608831,85.05,65425.44,0.0,-1.0,0.0,1e-05]
[1780521609838,85.05,65423.13,0.0,-1.0,0.0,1e-05]
[1780521610845,85.05,65416.4,0.0,-1.0,0.0,1e-05]
[1780521611852,85.05,65412.21,0.0,-1.0,0.0,1e-05]
[1780521612859,85.05,65410.98,0.0,-1.0,0.0,1e-05]
[1780521614873,85.05,65409.39,0.0,-1.0,0.0,1e-05]
[1780521615880,85.05,65411.06,0.0,-1.0,0.0,1e-05]
[1780521617140,85.05,65411.06,0.0,-1.0,0.0,1e-05]
[1780521617236,85.05,65411.06,0.0,-1.0,0.0,1e-05]
[1780521619908,85.05,65409.0,0.0,-1.0,0.0,1e-05]
[1780521620914,85.05,65402.4,0.0,-1.0,0.0,1e-05]
[1780521621922,85.05,65391.07,0.0,-1.0,0.0,1e-05]
[1780521622929,85.05,65390.19,0.0,-1.0,0.0,1e-05]
[1780521623936,85.05,65394.44,0.0,-1.0,0.0,1e-05]
[1780521624943,85.05,65394.79,0.0,-1.0,0.0,1e-05]
[1780521626957,85.05,65396.04,0.0,-1.0,0.0,1e-05]
[1780521627964,85.05,65397.54,0.0,-1.0,0.0,1e-05]
[1780521628708,85.05,65397.54,0.0,-1.0,0.0,1e-05]
[1780521628738,85.05,65397.54,0.0,-1.0,0.0,1e-05]
[1780521628971,85.05,65397.06,0.0,-1.0,0.0,1e-05]
[1780521629980,85.05,65397.42,0.0,-1.0,0.0,1e-05]
[1780521630985,85.05,65394.93,0.0,-1.0,0.0,1e-05]
[1780521631992,85.05,65390.38,0.0,-1.0,0.0,1e-05]
[1780521632999,85.05,65385.54,0.0,-1.0,0.0,1e-05]
[1780521634006,85.05,65387.42,0.0,-1.0,0.0,1e-05]
[1780521634907,85.05,65387.42,0.0,-1.0,0.0,1e-05]
[1780521634998,85.05,65387.42,0.0,-1.0,0.0,1e-05]
[1780521636026,85.05,65386.88,0.0,-1.0,0.0,1e-05]
[1780521637028,85.05,65381.23,0.0,-1.0,0.0,1e-05]
[1780521637843,85.05,65381.23,0.0,-1.0,0.0,1e-05]
[1780521638014,85.05,65381.23,0.0,-1.0,0.0,1e-05]
[1780521638037,85.05,65374.01,0.0,-1.0,0.0,1e-05]
[1780521639044,85.05,65368.01,0.0,-1.0,0.0,1e-05]
[1780521640053,85.05,65369.09,0.0,-1.0,0.0,1e-05]
[1780521641060,85.05,65367.99,0.0,-1.0,0.0,1e-05]
[1780521642068,85.05,65369.31,0.0,-1.0,0.0,1e-05]
[1780521643075,85.05,65378.39,0.0,-1.0,0.0,1e-05]
[1780521645092,85.05,65378.89,0.0,-1.0,0.0,1e-05]
[1780521646099,85.05,65379.44,0.0,-1.0,0.0,1e-05]
[1780521647106,85.05,65381.73,0.0,-1.0,0.0,1e-05]
[1780521648112,85.05,65383.86,0.0,-1.0,0.0,1e-05]
[1780521649789,85.05,65383.87,0.0,-1.0,0.0,1e-05]
[1780521649991,85.05,65383.87,0.0,-1.0,0.0,1e-05]
[1780521651134,85.05,65381.18,0.0,-1.0,0.0,1e-05]
[1780521653148,85.05,65384.54,0.0,-1.0,0.0,1e-05]
[1780521654155,85.05,65386.48,0.0,-1.0,0.0,1e-05]
[1780521655166,85.05,65389.67,0.0,-1.0,0.0,1e-05]
[1780521656173,85.05,65397.67,0.0,-1.0,0.0,1e-05]
[1780521657180,85.05,65401.96,0.0,-1.0,0.0,1e-05]
[1780521658187,85.05,65402.3,0.0,-1.0,0.0,1e-05]
[1780521659194,85.05,65403.66,0.0,-1.0,0.0,1e-05]
[1780521660966,85.05,65403.93,0.0,-1.0,0.0,1e-05]
[1780521660988,85.05,65403.93,0.0,-1.0,0.0,1e-05]
[1780521661209,85.05,65405.79,0.0,-1.0,0.0,1e-05]
[1780521662216,85.05,65405.08,0.0,-1.0,0.0,1e-05]
[1780521664230,85.05,65405.66,0.0,-1.0,0.0,1e-05]
[1780521666244,85.05,65412.68,0.0,-1.0,0.0,1e-05]
[1780521667251,85.05,65411.66,0.0,-1.0,0.0,1e-05]
[1780521668258,85.05,65412.08,0.0,-1.0,0.0,1e-05]
[1780521669265,85.05,65416.69,0.0,-1.0,0.0,1e-05]
[1780521670272,85.05,65424.61,0.0,-1.0,0.0,1e-05]
[1780521671279,85.05,65425.87,0.0,-1.0,0.0,1e-05]
[1780521672286,85.05,65426.25,0.0,-1.0,0.0,1e-05]
[1780521672863,85.05,65426.25,0.0,-1.0,0.0,1e-05]
[1780521673007,85.05,65426.25,0.0,-1.0,0.0,1e-05]
[1780521674300,85.05,65428.14,0.0,-1.0,0.0,1e-05]
[1780521675307,85.05,65431.02,0.0,-1.0,0.0,1e-05]
[1780521676314,85.05,65432.01,0.0,-1.0,0.0,1e-05]
[1780521677321,85.05,65436.25,0.0,-1.0,0.0,1e-05]
[1780521677795,85.05,65436.25,0.0,-1.0,0.0,1e-05]
[1780521678328,85.05,65438.39,0.0,-1.0,0.0,1e-05]
[1780521679335,85.05,65439.38,0.0,-1.0,0.0,1e-05]
[1780521680342,85.05,65439.9,0.0,-1.0,0.0,1e-05]
[1780521681349,85.05,65439.02,0.0,-1.0,0.0,1e-05]
[1780521682356,85.05,65436.18,0.0,-1.0,0.0,1e-05]
[1780521683363,85.05,65433.12,0.0,-1.0,0.0,1e-05]
[1780521684310,85.05,65433.12,0.0,-1.0,0.0,1e-05]
[1780521684491,85.05,65433.12,0.0,-1.0,0.0,1e-05]
[1780521685377,85.05,65434.15,0.0,-1.0,0.0,1e-05]
[1780521686384,85.05,65435.48,0.0,-1.0,0.0,1e-05]
[1780521687391,85.05,65439.25,0.0,-1.0,0.0,1e-05]
[1780521688398,85.05,65440.68,0.0,-1.0,0.0,1e-05]
[1780521689332,85.05,65440.68,0.0,-1.0,0.0,1e-05]
[1780521689495,85.05,65440.68,0.0,-1.0,0.0,1e-05]
[1780521689404,85.05,65441.99,0.0,-1.0,0.0,1e-05]
[1780521690412,85.05,65442.58,0.0,-1.0,0.0,1e-05]
[1780521691419,85.05,65442.83,0.0,-1.0,0.0,1e-05]
[1780521692426,85.05,65443.22,0.0,-1.0,0.0,1e-05]
[1780521694965,85.05,65443.4,0.0,-1.0,0.0,1e-05]
[1780521694996,85.05,65443.4,0.0,-1.0,0.0,1e-05]
[1780521696454,85.05,65444.16,0.0,-1.0,0.0,1e-05]
[1780521697463,85.05,65443.49,0.0,-1.0,0.0,1e-05]
[1780521698469,85.05,65438.38,0.0,-1.0,0.0,1e-05]
[1780521699497,85.05,65434.3,0.0,-1.0,0.0,1e-05]
[1780521700746,85.05,65434.49,0.0,-1.0,0.0,1e-05]
[1780521700991,85.05,65434.49,0.0,-1.0,0.0,1e-05]
[1780521701503,85.05,65433.86,0.0,-1.0,0.0,1e-05]
[1780521704525,85.05,65433.3,0.0,-1.0,0.0,1e-05]
[1780521705604,85.05,65433.13,0.0,-1.0,0.0,1e-05]
[1780521705747,85.05,65433.13,0.0,-1.0,0.0,1e-05]
[1780521706543,85.05,65438.64,0.0,-1.0,0.0,1e-05]
[1780521707549,85.05,65443.35,0.0,-1.0,0.0,1e-05]
[1780521708559,85.05,65442.66,0.0,-1.0,0.0,1e-05]
[1780521710768,85.05,65442.34,0.0,-1.0,0.0,1e-05]
[1780521711013,85.05,65442.34,0.0,-1.0,0.0,1e-05]
[1780521711578,85.05,65440.99,0.0,-1.0,0.0,1e-05]
[1780521716613,85.05,65441.08,0.0,-1.0,0.0,1e-05]
[1780521717620,85.05,65439.29,0.0,-1.0,0.0,1e-05]
[1780521719107,85.05,65439.29,0.0,-1.0,0.0,1e-05]
[1780521719239,85.05,65439.29,0.0,-1.0,0.0,1e-05]
[1780521719340,85.05,65435.86,0.0,-1.0,0.0,1e-05]
[1780521719634,85.05,65434.36,0.0,-1.0,0.0,1e-05]
[1780521720641,85.05,65438.65,0.0,-1.0,0.0,1e-05]
[1780521721648,85.05,65440.4,0.0,-1.0,0.0,1e-05]
[1780521722655,85.05,65445.72,0.0,-1.0,0.0,1e-05]
[1780521723662,85.05,65452.14,0.0,-1.0,0.0,1e-05]
[1780521724669,85.05,65449.51,0.0,-1.0,0.0,1e-05]
[1780521725676,85.05,65444.94,0.0,-1.0,0.0,1e-05]
[1780521726683,85.05,65442.91,0.0,-1.0,0.0,1e-05]
[1780521727840,85.05,65442.91,0.0,-1.0,0.0,1e-05]
[1780521728000,85.05,65442.91,0.0,-1.0,0.0,1e-05]
[1780521728060,85.05,65446.56,0.0,-1.0,0.0,1e-05]
[1780521728697,85.05,65446.17,0.0,-1.0,0.0,1e-05]
[1780521731120,85.05,65445.93,0.0,-1.0,0.0,1e-05]
[1780521731236,85.05,65445.93,0.0,-1.0,0.0,1e-05]
[1780521731336,85.05,65452.42,0.0,-1.0,0.0,1e-05]
[1780521732565,85.05,65452.05,0.0,-1.0,0.0,1e-05]
[1780521732725,85.05,65453.53,0.0,-1.0,0.0,1e-05]
[1780521733739,85.05,65453.53,0.0,-1.0,0.0,1e-05]
[1780521733987,85.05,65453.53,0.0,-1.0,0.0,1e-05]
[1780521734046,85.05,65456.44,0.0,-1.0,0.0,1e-05]
[1780521734739,85.05,65457.17,0.0,-1.0,0.0,1e-05]
[1780521736753,85.05,65458.28,0.0,-1.0,0.0,1e-05]
[1780521737760,85.05,65461.36,0.0,-1.0,0.0,1e-05]
[1780521738767,85.05,65463.19,0.0,-1.0,0.0,1e-05]
[1780521740134,85.05,65463.19,0.0,-1.0,0.0,1e-05]
[1780521740235,85.05,65463.19,0.0,-1.0,0.0,1e-05]
[1780521740336,85.05,65464.27,0.0,-1.0,0.0,1e-05]
[1780521740781,85.05,65464.77,0.0,-1.0,0.0,1e-05]
[1780521741788,85.05,65466.21,0.0,-1.0,0.0,1e-05]
[1780521742795,85.05,65467.31,0.0,-1.0,0.0,1e-05]
[1780521743802,85.05,65464.72,0.0,-1.0,0.0,1e-05]
[1780521745816,85.05,65467.02,0.0,-1.0,0.0,1e-05]
[1780521747365,85.05,65467.02,0.0,-1.0,0.0,1e-05]
[1780521748826,85.05,65467.38,0.0,-1.0,0.0,1e-05]
[1780521749353,85.05,65467.38,0.0,-1.0,0.0,1e-05]
[1780521749420,85.05,65473.13,0.0,-1.0,0.0,1e-05]
[1780521749846,85.05,65477.21,0.0,-1.0,0.0,1e-05]
[1780521750853,85.05,65483.7,0.0,-1.0,0.0,1e-05]
[1780521751860,85.05,65486.11,0.0,-1.0,0.0,1e-05]
[1780521752867,85.05,65489.01,0.0,-1.0,0.0,1e-05]
[1780521755888,85.05,65489.58,0.0,-1.0,0.0,1e-05]
[1780521756895,85.05,65488.79,0.0,-1.0,0.0,1e-05]
[1780521757902,85.05,65488.08,0.0,-1.0,0.0,1e-05]
[1780521759130,85.05,65488.08,0.0,-1.0,0.0,1e-05]
[1780521759236,85.05,65488.08,0.0,-1.0,0.0,1e-05]
[1780521759916,85.05,65488.89,0.0,-1.0,0.0,1e-05]
[1780521760923,85.05,65489.59,0.0,-1.0,0.0,1e-05]
[1780521761930,85.05,65490.07,0.0,-1.0,0.0,1e-05]
[1780521762937,85.05,65489.48,0.0,-1.0,0.0,1e-05]
[1780521763944,85.05,65490.76,0.0,-1.0,0.0,1e-05]
[1780521764706,85.05,65490.76,0.0,-1.0,0.0,1e-05]
[1780521764736,85.05,65490.76,0.0,-1.0,0.0,1e-05]
[1780521765958,85.05,65491.28,0.0,-1.0,0.0,1e-05]
[1780521767378,85.05,65491.28,0.0,-1.0,0.0,1e-05]
[1780521767448,85.05,65491.8,0.0,-1.0,0.0,1e-05]
[1780521767972,85.05,65495.37,0.0,-1.0,0.0,1e-05]
[1780521769506,85.05,65495.37,0.0,-1.0,0.0,1e-05]
[1780521769516,85.05,65495.37,0.0,-1.0,0.0,1e-05]
[1780521769528,85.05,65493.43,0.0,-1.0,0.0,1e-05]
[1780521770073,85.05,65493.43,0.0,-1.0,0.0,1e-05]
[1780521770235,85.05,65493.43,0.0,-1.0,0.0,1e-05]
[1780521772002,85.05,65491.32,0.0,-1.0,0.0,1e-05]
[1780521773007,85.05,65489.92,0.0,-1.0,0.0,1e-05]
[1780521773649,85.05,65489.92,0.0,-1.0,0.0,1e-05]
[1780521773738,85.05,65489.92,0.0,-1.0,0.0,1e-05]
[1780521774014,85.05,65488.23,0.0,-1.0,0.0,1e-05]
[1780521775021,85.05,65489.35,0.0,-1.0,0.0,1e-05]
[1780521778522,85.05,65487.48,0.0,-1.0,0.0,1e-05]
[1780521779049,85.05,65482.16,0.0,-1.0,0.0,1e-05]
[1780521780057,85.05,65477.82,0.0,-1.0,0.0,1e-05]
[1780521781064,85.05,65480.28,0.0,-1.0,0.0,1e-05]
[1780521782072,85.05,65480.97,0.0,-1.0,0.0,1e-05]
[1780521783165,85.05,65480.97,0.0,-1.0,0.0,1e-05]
[1780521783236,85.05,65480.97,0.0,-1.0,0.0,1e-05]
[1780521783337,85.05,65480.24,0.0,-1.0,0.0,1e-05]
[1780521784087,85.05,65481.52,0.0,-1.0,0.0,1e-05]
[1780521784756,85.05,65481.52,0.0,-1.0,0.0,1e-05]
[1780521784996,85.05,65481.52,0.0,-1.0,0.0,1e-05]
[1780521785093,85.05,65485.0,0.0,-1.0,0.0,1e-05]
[1780521786101,85.05,65481.28,0.0,-1.0,0.0,1e-05]
[1780521786846,85.05,65481.28,0.0,-1.0,0.0,1e-05]
[1780521786996,85.05,65481.28,0.0,-1.0,0.0,1e-05]
[1780521787108,85.05,65478.48,0.0,-1.0,0.0,1e-05]
[1780521788114,85.05,65478.02,0.0,-1.0,0.0,1e-05]
[1780521789122,85.05,65477.61,0.0,-1.0,0.0,1e-05]
[1780521790129,85.05,65479.48,0.0,-1.0,0.0,1e-05]
[1780521791136,85.05,65479.99,0.0,-1.0,0.0,1e-05]
[1780521792143,85.05,65477.45,0.0,-1.0,0.0,1e-05]
[1780521794959,85.05,65477.32,0.0,-1.0,0.0,1e-05]
[1780521794995,85.05,65477.32,0.0,-1.0,0.0,1e-05]
[1780521795164,85.05,65475.73,0.0,-1.0,0.0,1e-05]
[1780521797178,85.05,65474.13,0.0,-1.0,0.0,1e-05]
[1780521799730,85.05,65474.11,0.0,-1.0,0.0,1e-05]
[1780521800013,85.05,65474.11,0.0,-1.0,0.0,1e-05]
[1780521802213,85.05,65471.8,0.0,-1.0,0.0,1e-05]
[1780521802750,85.05,65471.8,0.0,-1.0,0.0,1e-05]
[1780521802995,85.05,65471.8,0.0,-1.0,0.0,1e-05]
[1780521805233,85.05,65469.65,0.0,-1.0,0.0,1e-05]
[1780521806662,85.05,65468.09,0.0,-1.0,0.0,1e-05]
[1780521806735,85.05,65468.09,0.0,-1.0,0.0,1e-05]
[1780521807248,85.05,65468.93,0.0,-1.0,0.0,1e-05]
[1780521809262,85.05,65470.67,0.0,-1.0,0.0,1e-05]
[1780521810269,85.05,65471.18,0.0,-1.0,0.0,1e-05]
[1780521811077,85.05,65471.18,0.0,-1.0,0.0,1e-05]
[1780521811236,85.05,65471.18,0.0,-1.0,0.0,1e-05]
[1780521811276,85.05,65471.53,0.0,-1.0,0.0,1e-05]
[1780521813290,85.05,65471.14,0.0,-1.0,0.0,1e-05]
[1780521815520,85.05,65471.45,0.0,-1.0,0.0,1e-05]
[1780521815736,85.05,65471.28,0.0,-1.0,0.0,1e-05]
[1780521816310,85.05,65473.17,0.0,-1.0,0.0,1e-05]
[1780521817318,85.05,65464.83,0.0,-1.0,0.0,1e-05]
[1780521818325,85.05,65455.51,0.0,-1.0,0.0,1e-05]
[1780521819332,85.05,65453.81,0.0,-1.0,0.0,1e-05]
[1780521819900,85.05,65453.81,0.0,-1.0,0.0,1e-05]
[1780521819993,85.05,65453.81,0.0,-1.0,0.0,1e-05]
[1780521820339,85.05,65453.21,0.0,-1.0,0.0,1e-05]
[1780521821346,85.05,65450.96,0.0,-1.0,0.0,1e-05]
[1780521822353,85.05,65448.4,0.0,-1.0,0.0,1e-05]
[1780521823360,85.05,65445.9,0.0,-1.0,0.0,1e-05]
[1780521824368,85.05,65444.97,0.0,-1.0,0.0,1e-05]
[1780521825375,85.05,65442.84,0.0,-1.0,0.0,1e-05]
[1780521826385,85.05,65439.67,0.0,-1.0,0.0,1e-05]
[1780521827439,85.05,65431.53,0.0,-1.0,0.0,1e-05]
[1780521828408,85.05,65424.32,0.0,-1.0,0.0,1e-05]
[1780521828835,85.05,65424.32,0.0,-1.0,0.0,1e-05]
[1780521829416,85.05,65422.39,0.0,-1.0,0.0,1e-05]
[1780521830421,85.05,65422.97,0.0,-1.0,0.0,1e-05]
[1780521831300,85.05,65422.97,0.0,-1.0,0.0,1e-05]
[1780521832436,85.05,65424.7,0.0,-1.0,0.0,1e-05]
[1780521836336,85.05,65424.96,0.0,-1.0,0.0,1e-05]
[1780521836464,85.05,65428.94,0.0,-1.0,0.0,1e-05]
[1780521837471,85.05,65433.98,0.0,-1.0,0.0,1e-05]
[1780521839781,85.05,65433.72,0.0,-1.0,0.0,1e-05]
[1780521840492,85.05,65436.59,0.0,-1.0,0.0,1e-05]
[1780521841498,85.05,65437.12,0.0,-1.0,0.0,1e-05]
[1780521842506,85.05,65442.56,0.0,-1.0,0.0,1e-05]
[1780521843519,85.05,65443.29,0.0,-1.0,0.0,1e-05]
[1780521844525,85.05,65439.48,0.0,-1.0,0.0,1e-05]
[1780521845093,85.05,65439.48,0.0,-1.0,0.0,1e-05]
[1780521845236,85.05,65439.48,0.0,-1.0,0.0,1e-05]
[1780521845532,85.05,65437.95,0.0,-1.0,0.0,1e-05]
[1780521846539,85.05,65437.37,0.0,-1.0,0.0,1e-05]
[1780521848553,85.05,65439.07,0.0,-1.0,0.0,1e-05]
[1780521849560,85.05,65442.69,0.0,-1.0,0.0,1e-05]
[1780521849982,85.05,65442.69,0.0,-1.0,0.0,1e-05]
[1780521849994,85.05,65442.69,0.0,-1.0,0.0,1e-05]
[1780521850567,85.05,65443.96,0.0,-1.0,0.0,1e-05]
[1780521851574,85.05,65445.13,0.0,-1.0,0.0,1e-05]
[1780521852581,85.05,65443.78,0.0,-1.0,0.0,1e-05]
[1780521853587,85.05,65445.1,0.0,-1.0,0.0,1e-05]
[1780521856608,85.05,65445.84,0.0,-1.0,0.0,1e-05]
[1780521859630,85.05,65444.7,0.0,-1.0,0.0,1e-05]
[1780521860637,85.05,65444.12,0.0,-1.0,0.0,1e-05]
[1780521862652,85.05,65442.06,0.0,-1.0,0.0,1e-05]
[1780521863658,85.05,65441.37,0.0,-1.0,0.0,1e-05]
[1780521864171,85.05,65441.37,0.0,-1.0,0.0,1e-05]
[1780521864236,85.05,65441.37,0.0,-1.0,0.0,1e-05]
[1780521867687,85.05,65442.51,0.0,-1.0,0.0,1e-05]
[1780521868183,85.05,65442.51,0.0,-1.0,0.0,1e-05]
[1780521868238,85.05,65442.51,0.0,-1.0,0.0,1e-05]
[1780521868694,85.05,65443.31,0.0,-1.0,0.0,1e-05]
[1780521869701,85.05,65444.43,0.0,-1.0,0.0,1e-05]
[1780521871716,85.05,65444.17,0.0,-1.0,0.0,1e-05]
[1780521874736,85.05,65444.51,0.0,-1.0,0.0,1e-05]
[1780521878722,85.05,65444.37,0.0,-1.0,0.0,1e-05]
[1780521878736,85.05,65444.5,0.0,-1.0,0.0,1e-05]
[1780521883800,85.05,65444.25,0.0,-1.0,0.0,1e-05]
[1780521886822,85.05,65440.67,0.0,-1.0,0.0,1e-05]
[1780521888531,85.05,65440.67,0.0,-1.0,0.0,1e-05]
[1780521888736,85.05,65440.67,0.0,-1.0,0.0,1e-05]
[1780521888628,85.05,65426.44,0.0,-1.0,0.0,1e-05]
[1780521888839,85.05,65427.61,0.0,-1.0,0.0,1e-05]
[1780521889846,85.05,65428.32,0.0,-1.0,0.0,1e-05]
[1780521891860,85.05,65432.49,0.0,-1.0,0.0,1e-05]
[1780521893588,85.05,65432.49,0.0,-1.0,0.0,1e-05]
[1780521893736,85.05,65432.49,0.0,-1.0,0.0,1e-05]
[1780521893698,85.05,65435.38,0.0,-1.0,0.0,1e-05]
[1780521893874,85.05,65437.54,0.0,-1.0,0.0,1e-05]
[1780521894881,85.05,65440.36,0.0,-1.0,0.0,1e-05]
[1780521896895,85.05,65441.7,0.0,-1.0,0.0,1e-05]
[1780521900933,85.05,65444.67,0.0,-1.0,0.0,1e-05]
[1780521901944,85.05,65467.3,0.0,-1.0,0.0,1e-05]
[1780521902911,85.05,65467.3,0.0,-1.0,0.0,1e-05]
[1780521902952,85.05,65483.87,0.0,-1.0,0.0,1e-05]
[1780521903958,85.05,65490.17,0.0,-1.0,0.0,1e-05]
[1780521905337,85.05,65490.17,0.0,-1.0,0.0,1e-05]
[1780521905432,85.05,65492.03,0.0,-1.0,0.0,1e-05]
[1780521907666,85.05,65491.72,0.0,-1.0,0.0,1e-05]
[1780521907736,85.05,65491.72,0.0,-1.0,0.0,1e-05]
[1780521907698,85.05,65492.51,0.0,-1.0,0.0,1e-05]
[1780521908992,85.05,65490.99,0.0,-1.0,0.0,1e-05]
[1780521909999,85.05,65489.31,0.0,-1.0,0.0,1e-05]
[1780521911007,85.05,65488.05,0.0,-1.0,0.0,1e-05]
[1780521915036,85.05,65484.03,0.0,-1.0,0.0,1e-05]
[1780521916043,85.05,65474.92,0.0,-1.0,0.0,1e-05]
[1780521917050,85.05,65473.13,0.0,-1.0,0.0,1e-05]
[1780521918056,85.05,65477.07,0.0,-1.0,0.0,1e-05]
[1780521919496,85.05,65477.07,0.0,-1.0,0.0,1e-05]
[1780521919503,85.05,65478.11,0.0,-1.0,0.0,1e-05]
[1780521920071,85.05,65477.21,0.0,-1.0,0.0,1e-05]
[1780521925764,85.05,65477.36,0.0,-1.0,0.0,1e-05]
[1780521925106,85.05,65459.44,0.0,-1.0,0.0,1e-05]
[1780521926113,85.05,65440.2,0.0,-1.0,0.0,1e-05]
[1780521927120,85.05,65441.31,0.0,-1.0,0.0,1e-05]
[1780521928699,85.05,65441.31,0.0,-1.0,0.0,1e-05]
[1780521928725,85.05,65441.88,0.0,-1.0,0.0,1e-05]
[1780521929134,85.05,65439.38,0.0,-1.0,0.0,1e-05]
[1780521930141,85.05,65435.34,0.0,-1.0,0.0,1e-05]
[1780521931148,85.05,65435.81,0.0,-1.0,0.0,1e-05]
[1780521932155,85.05,65434.96,0.0,-1.0,0.0,1e-05]
[1780521933162,85.05,65436.82,0.0,-1.0,0.0,1e-05]
[1780521934169,85.05,65440.03,0.0,-1.0,0.0,1e-05]
[1780521935176,85.05,65444.2,0.0,-1.0,0.0,1e-05]
[1780521936183,85.05,65444.86,0.0,-1.0,0.0,1e-05]
[1780521937190,85.05,65445.44,0.0,-1.0,0.0,1e-05]
[1780521938197,85.05,65447.4,0.0,-1.0,0.0,1e-05]
[1780521940210,85.05,65436.56,0.0,-1.0,0.0,1e-05]
[1780521941581,85.05,65436.56,0.0,-1.0,0.0,1e-05]
[1780521941741,85.05,65429.45,0.0,-1.0,0.0,1e-05]
[1780521943233,85.05,65430.77,0.0,-1.0,0.0,1e-05]
[1780521944083,85.05,65430.77,0.0,-1.0,0.0,1e-05]
[1780521944240,85.05,65431.19,0.0,-1.0,0.0,1e-05]
[1780521945247,85.05,65430.87,0.0,-1.0,0.0,1e-05]
[1780521946254,85.05,65429.61,0.0,-1.0,0.0,1e-05]
[1780521947262,85.05,65429.06,0.0,-1.0,0.0,1e-05]
[1780521947932,85.05,65429.06,0.0,-1.0,0.0,1e-05]
[1780521947994,85.05,65429.06,0.0,-1.0,0.0,1e-05]
[1780521948269,85.05,65426.46,0.0,-1.0,0.0,1e-05]
[1780521949276,85.05,65426.09,0.0,-1.0,0.0,1e-05]
[1780521950292,85.05,65420.41,0.0,-1.0,0.0,1e-05]
[1780521951295,85.05,65416.34,0.0,-1.0,0.0,1e-05]
[1780521952303,85.05,65414.65,0.0,-1.0,0.0,1e-05]
[1780521952829,85.05,65414.65,0.0,-1.0,0.0,1e-05]
[1780521952994,85.05,65414.65,0.0,-1.0,0.0,1e-05]
[1780521954317,85.05,65412.32,0.0,-1.0,0.0,1e-05]
[1780521955324,85.05,65410.58,0.0,-1.0,0.0,1e-05]
[1780521956331,85.05,65409.88,0.0,-1.0,0.0,1e-05]
[1780521957626,85.05,65409.88,0.0,-1.0,0.0,1e-05]
[1780521957736,85.05,65409.88,0.0,-1.0,0.0,1e-05]
[1780521957794,85.05,65409.42,0.0,-1.0,0.0,1e-05]
[1780521958345,85.05,65407.79,0.0,-1.0,0.0,1e-05]
[1780521959352,85.05,65398.99,0.0,-1.0,0.0,1e-05]
[1780521960362,85.05,65392.24,0.0,-1.0,0.0,1e-05]
[1780521961368,85.05,65387.58,0.0,-1.0,0.0,1e-05]
[1780521962378,85.05,65398.27,0.0,-1.0,0.0,1e-05]
[1780521963385,85.05,65413.51,0.0,-1.0,0.0,1e-05]
[1780521964392,85.05,65414.0,0.0,-1.0,0.0,1e-05]
[1780521965400,85.05,65412.93,0.0,-1.0,0.0,1e-05]
[1780521966677,85.05,65412.93,0.0,-1.0,0.0,1e-05]
[1780521966684,85.05,65412.14,0.0,-1.0,0.0,1e-05]
[1780521967414,85.05,65412.72,0.0,-1.0,0.0,1e-05]
[1780521968235,85.05,65412.72,0.0,-1.0,0.0,1e-05]
[1780521968421,85.05,65408.1,0.0,-1.0,0.0,1e-05]
[1780521969427,85.05,65410.13,0.0,-1.0,0.0,1e-05]
[1780521970435,85.05,65414.39,0.0,-1.0,0.0,1e-05]
[1780521971442,85.05,65422.55,0.0,-1.0,0.0,1e-05]
[1780521972449,85.05,65432.86,0.0,-1.0,0.0,1e-05]
[1780521973456,85.05,65442.01,0.0,-1.0,0.0,1e-05]
[1780521974463,85.05,65441.66,0.0,-1.0,0.0,1e-05]
[1780521975264,85.05,65441.66,0.0,-1.0,0.0,1e-05]
[1780521975796,85.05,65441.66,0.0,-1.0,0.0,1e-05]
[1780521975823,85.05,65436.42,0.0,-1.0,0.0,1e-05]
[1780521976476,85.05,65434.13,0.0,-1.0,0.0,1e-05]
[1780521977484,85.05,65431.28,0.0,-1.0,0.0,1e-05]
[1780521978491,85.05,65430.08,0.0,-1.0,0.0,1e-05]
[1780521979498,85.05,65426.86,0.0,-1.0,0.0,1e-05]
[1780521981512,85.05,65421.81,0.0,-1.0,0.0,1e-05]
[1780521982519,85.05,65420.76,0.0,-1.0,0.0,1e-05]
[1780521983526,85.05,65417.84,0.0,-1.0,0.0,1e-05]
[1780521984532,85.05,65412.73,0.0,-1.0,0.0,1e-05]
[1780521985541,85.05,65407.23,0.0,-1.0,0.0,1e-05]
[1780521986548,85.05,65415.78,0.0,-1.0,0.0,1e-05]
[1780521987555,85.05,65423.45,0.0,-1.0,0.0,1e-05]
[1780521988562,85.05,65420.95,0.0,-1.0,0.0,1e-05]
[1780521989569,85.05,65421.75,0.0,-1.0,0.0,1e-05]
[1780521990576,85.05,65422.65,0.0,-1.0,0.0,1e-05]
[1780521991583,85.05,65423.93,0.0,-1.0,0.0,1e-05]
[1780521992590,85.05,65426.65,0.0,-1.0,0.0,1e-05]
[1780521993597,85.05,65428.27,0.0,-1.0,0.0,1e-05]
[1780521994003,85.05,65428.27,0.0,-1.0,0.0,1e-05]
[1780521994604,85.05,65431.63,0.0,-1.0,0.0,1e-05]
[1780521995611,85.05,65432.35,0.0,-1.0,0.0,1e-05]
[1780521996618,85.05,65431.21,0.0,-1.0,0.0,1e-05]
[1780521997625,85.05,65428.14,0.0,-1.0,0.0,1e-05]
[1780521998947,85.05,65427.91,0.0,-1.0,0.0,1e-05]
[1780521998997,85.05,65427.91,0.0,-1.0,0.0,1e-05]
[1780522000712,85.05,65436.81,0.0,-1.0,0.0,1e-05]
[1780522001654,85.05,65460.7,0.0,-1.0,0.0,1e-05]
[1780522001933,85.05,65460.7,0.0,-1.0,0.0,1e-05]
[1780522002661,85.05,65459.19,0.0,-1.0,0.0,1e-05]
[1780522003668,85.05,65455.29,0.0,-1.0,0.0,1e-05]
[1780522004074,85.05,65455.29,0.0,-1.0,0.0,1e-05]
[1780522004127,85.05,65455.29,0.0,-1.0,0.0,1e-05]
[1780522004219,85.05,65455.29,0.0,-1.0,0.0,1e-05]
[1780522004675,85.05,65458.75,0.0,-1.0,0.0,1e-05]
[1780522005682,85.05,65457.85,0.0,-1.0,0.0,1e-05]
[1780522006113,85.05,65457.85,0.0,-1.0,0.0,1e-05]
[1780522006582,85.05,65457.85,0.0,-1.0,0.0,1e-05]
[1780522006689,85.05,65466.37,0.0,-1.0,0.0,1e-05]
[1780522007696,85.05,65469.21,0.0,-1.0,0.0,1e-05]
[1780522008703,85.05,65469.95,0.0,-1.0,0.0,1e-05]
[1780522009710,85.05,65470.62,0.0,-1.0,0.0,1e-05]
[1780522010717,85.05,65469.24,0.0,-1.0,0.0,1e-05]
[1780522011724,85.05,65468.52,0.0,-1.0,0.0,1e-05]
[1780522012239,85.05,65468.52,0.0,-1.0,0.0,1e-05]
[1780522012345,85.05,65468.52,0.0,-1.0,0.0,1e-05]
[1780522012732,85.05,65468.12,0.0,-1.0,0.0,1e-05]
[1780522013738,85.05,65464.94,0.0,-1.0,0.0,1e-05]
[1780522014745,85.05,65463.29,0.0,-1.0,0.0,1e-05]
[1780522015752,85.05,65462.77,0.0,-1.0,0.0,1e-05]
[1780522016762,85.05,65463.8,0.0,-1.0,0.0,1e-05]
[1780522017767,85.05,65476.36,0.0,-1.0,0.0,1e-05]
[1780522018774,85.05,65477.36,0.0,-1.0,0.0,1e-05]
[1780522019781,85.05,65477.76,0.0,-1.0,0.0,1e-05]
[1780522020788,85.05,65480.25,0.0,-1.0,0.0,1e-05]
[1780522021794,85.05,65485.29,0.0,-1.0,0.0,1e-05]
[1780522022802,85.05,65484.6,0.0,-1.0,0.0,1e-05]
[1780522023809,85.05,65483.92,0.0,-1.0,0.0,1e-05]
[1780522024816,85.05,65486.53,0.0,-1.0,0.0,1e-05]
[1780522025822,85.05,65488.53,0.0,-1.0,0.0,1e-05]
[1780522026830,85.05,65487.25,0.0,-1.0,0.0,1e-05]
[1780522028844,85.05,65486.75,0.0,-1.0,0.0,1e-05]
[1780522031864,85.05,65489.77,0.0,-1.0,0.0,1e-05]
[1780522033879,85.05,65490.62,0.0,-1.0,0.0,1e-05]
[1780522034886,85.05,65491.1,0.0,-1.0,0.0,1e-05]
[1780522037907,85.05,65490.72,0.0,-1.0,0.0,1e-05]
[1780522038914,85.05,65491.1,0.0,-1.0,0.0,1e-05]
[1780522039926,85.05,65494.78,0.0,-1.0,0.0,1e-05]
[1780522040932,85.05,65499.01,0.0,-1.0,0.0,1e-05]
[1780522042946,85.05,65499.52,0.0,-1.0,0.0,1e-05]
[1780522043940,85.05,65499.52,0.0,-1.0,0.0,1e-05]
[1780522044057,85.05,65499.52,0.0,-1.0,0.0,1e-05]
[1780522044724,85.05,65499.66,0.0,-1.0,0.0,1e-05]
[1780522045967,85.05,65500.19,0.0,-1.0,0.0,1e-05]
[1780522046974,85.05,65501.22,0.0,-1.0,0.0,1e-05]
[1780522047981,85.05,65501.59,0.0,-1.0,0.0,1e-05]
[1780522048988,85.05,65501.08,0.0,-1.0,0.0,1e-05]
[1780522051002,85.05,65501.01,0.0,-1.0,0.0,1e-05]
[1780522052014,85.05,65496.88,0.0,-1.0,0.0,1e-05]
[1780522053433,85.05,65496.88,0.0,-1.0,0.0,1e-05]
[1780522053534,85.05,65490.49,0.0,-1.0,0.0,1e-05]
[1780522054861,85.05,65490.49,0.0,-1.0,0.0,1e-05]
[1780522054903,85.05,65480.27,0.0,-1.0,0.0,1e-05]
[1780522055033,85.05,65461.85,0.0,-1.0,0.0,1e-05]
[1780522056040,85.05,65458.31,0.0,-1.0,0.0,1e-05]
[1780522057047,85.05,65463.28,0.0,-1.0,0.0,1e-05]
[1780522058054,85.05,65466.79,0.0,-1.0,0.0,1e-05]
[1780522060068,85.05,65464.73,0.0,-1.0,0.0,1e-05]
[1780522061075,85.05,65465.13,0.0,-1.0,0.0,1e-05]
[1780522062345,85.05,65465.13,0.0,-1.0,0.0,1e-05]
[1780522062411,85.05,65468.45,0.0,-1.0,0.0,1e-05]
[1780522063091,85.05,65471.2,0.0,-1.0,0.0,1e-05]
[1780522064096,85.05,65472.1,0.0,-1.0,0.0,1e-05]
[1780522065044,85.05,65472.1,0.0,-1.0,0.0,1e-05]
[1780522065103,85.05,65468.7,0.0,-1.0,0.0,1e-05]
[1780522066109,85.05,65462.61,0.0,-1.0,0.0,1e-05]
[1780522067117,85.05,65462.16,0.0,-1.0,0.0,1e-05]
[1780522068125,85.05,65460.46,0.0,-1.0,0.0,1e-05]
[1780522069132,85.05,65460.82,0.0,-1.0,0.0,1e-05]
[1780522070139,85.05,65459.33,0.0,-1.0,0.0,1e-05]
[1780522074167,85.05,65458.39,0.0,-1.0,0.0,1e-05]
[1780522075174,85.05,65458.03,0.0,-1.0,0.0,1e-05]
[1780522076180,85.05,65459.89,0.0,-1.0,0.0,1e-05]
[1780522081217,85.05,65460.31,0.0,-1.0,0.0,1e-05]
[1780522084237,85.05,65460.82,0.0,-1.0,0.0,1e-05]
[1780522087260,85.05,65459.48,0.0,-1.0,0.0,1e-05]
[1780522088268,85.05,65458.96,0.0,-1.0,0.0,1e-05]
[1780522092296,85.05,65459.58,0.0,-1.0,0.0,1e-05]
[1780522094310,85.05,65458.62,0.0,-1.0,0.0,1e-05]
[1780522095320,85.05,65459.51,0.0,-1.0,0.0,1e-05]
[1780522096328,85.05,65458.92,0.0,-1.0,0.0,1e-05]
[1780522101376,85.05,65459.01,0.0,-1.0,0.0,1e-05]
[1780522102381,85.05,65449.37,0.0,-1.0,0.0,1e-05]
[1780522103388,85.05,65447.92,0.0,-1.0,0.0,1e-05]
[1780522104395,85.05,65450.87,0.0,-1.0,0.0,1e-05]
[1780522109430,85.05,65450.75,0.0,-1.0,0.0,1e-05]
[1780522111444,85.05,65450.65,0.0,-1.0,0.0,1e-05]
[1780522113458,85.05,65451.67,0.0,-1.0,0.0,1e-05]
[1780522114465,85.05,65449.79,0.0,-1.0,0.0,1e-05]
[1780522115472,85.05,65448.01,0.0,-1.0,0.0,1e-05]
[1780522117486,85.05,65447.29,0.0,-1.0,0.0,1e-05]
[1780522120507,85.05,65447.65,0.0,-1.0,0.0,1e-05]
[1780522121514,85.05,65448.1,0.0,-1.0,0.0,1e-05]
[1780522125515,85.05,65447.85,0.0,-1.0,0.0,1e-05]
[1780522125630,85.05,65447.85,0.0,-1.0,0.0,1e-05]
[1780522125731,85.05,65447.52,0.0,-1.0,0.0,1e-05]
[1780522126648,85.05,65447.52,0.0,-1.0,0.0,1e-05]
[1780522127429,85.05,65447.59,0.0,-1.0,0.0,1e-05]
[1780522127472,85.05,65447.59,0.0,-1.0,0.0,1e-05]
[1780522127556,85.05,65447.09,0.0,-1.0,0.0,1e-05]
[1780522130577,85.05,65448.4,0.0,-1.0,0.0,1e-05]
[1780522135612,85.05,65448.26,0.0,-1.0,0.0,1e-05]
[1780522136619,85.05,65449.43,0.0,-1.0,0.0,1e-05]
[1780522139640,85.05,65450.41,0.0,-1.0,0.0,1e-05]
[1780522140647,85.05,65456.35,0.0,-1.0,0.0,1e-05]
[1780522141654,85.05,65454.87,0.0,-1.0,0.0,1e-05]
[1780522142298,85.05,65454.87,0.0,-1.0,0.0,1e-05]
[1780522142340,85.05,65454.87,0.0,-1.0,0.0,1e-05]
[1780522142661,85.05,65456.09,0.0,-1.0,0.0,1e-05]
[1780522147696,85.05,65455.4,0.0,-1.0,0.0,1e-05]
[1780522148703,85.05,65454.48,0.0,-1.0,0.0,1e-05]
[1780522149710,85.05,65453.6,0.0,-1.0,0.0,1e-05]
[1780522156759,85.05,65453.3,0.0,-1.0,0.0,1e-05]
[1780522161797,85.05,65452.44,0.0,-1.0,0.0,1e-05]
[1780522165825,85.05,65451.48,0.0,-1.0,0.0,1e-05]
[1780522170870,85.05,65452.89,0.0,-1.0,0.0,1e-05]
[1780522171877,85.05,65453.27,0.0,-1.0,0.0,1e-05]
[1780522174898,85.05,65452.33,0.0,-1.0,0.0,1e-05]
[1780522179933,85.05,65451.24,0.0,-1.0,0.0,1e-05]
[1780522184969,85.05,65451.89,0.0,-1.0,0.0,1e-05]
[1780522190009,85.05,65451.69,0.0,-1.0,0.0,1e-05]
[1780522196046,85.05,65453.65,0.0,-1.0,0.0,1e-05]
[1780522199067,85.05,65452.66,0.0,-1.0,0.0,1e-05]
[1780522200074,85.05,65440.94,0.0,-1.0,0.0,1e-05]
[1780522201760,85.05,65410.01,0.0,-1.0,0.0,1e-05]
[1780522202616,85.05,65408.35,0.0,-1.0,0.0,1e-05]
[1780522203623,85.05,65417.11,0.0,-1.0,0.0,1e-05]
[1780522204631,85.05,65426.28,0.0,-1.0,0.0,1e-05]
[1780522205638,85.05,65434.82,0.0,-1.0,0.0,1e-05]
[1780522206649,85.05,65438.09,0.0,-1.0,0.0,1e-05]
[1780522207681,85.05,65442.01,0.0,-1.0,0.0,1e-05]
[1780522208684,85.05,65450.13,0.0,-1.0,0.0,1e-05]
[1780522209685,85.05,65457.34,0.0,-1.0,0.0,1e-05]
[1780522210693,85.05,65458.08,0.0,-1.0,0.0,1e-05]
[1780522211700,85.05,65458.85,0.0,-1.0,0.0,1e-05]
[1780522212707,85.05,65457.66,0.0,-1.0,0.0,1e-05]
[1780522213714,85.05,65460.9,0.0,-1.0,0.0,1e-05]
[1780522214721,85.05,65452.78,0.0,-1.0,0.0,1e-05]
[1780522215526,85.05,65452.78,0.0,-1.0,0.0,1e-05]
[1780522215728,85.05,65450.73,0.0,-1.0,0.0,1e-05]
[1780522216735,85.05,65454.2,0.0,-1.0,0.0,1e-05]
[1780522217742,85.05,65459.65,0.0,-1.0,0.0,1e-05]
[1780522219755,85.05,65457.97,0.0,-1.0,0.0,1e-05]
[1780522223784,85.05,65451.06,0.0,-1.0,0.0,1e-05]
[1780522224791,85.05,65455.84,0.0,-1.0,0.0,1e-05]
[1780522225798,85.05,65460.24,0.0,-1.0,0.0,1e-05]
[1780522226805,85.05,65462.31,0.0,-1.0,0.0,1e-05]
[1780522229278,85.05,65462.14,0.0,-1.0,0.0,1e-05]
[1780522229500,85.05,65462.14,0.0,-1.0,0.0,1e-05]
[1780522229831,85.05,65462.14,0.0,-1.0,0.0,1e-05]
[1780522229884,85.05,65462.14,0.0,-1.0,0.0,1e-05]
[1780522229994,85.05,65462.14,0.0,-1.0,0.0,1e-05]
[1780522230095,85.05,65462.94,0.0,-1.0,0.0,1e-05]
[1780522231841,85.05,65462.21,0.0,-1.0,0.0,1e-05]
[1780522234862,85.05,65463.51,0.0,-1.0,0.0,1e-05]
[1780522235869,85.05,65477.9,0.0,-1.0,0.0,1e-05]
[1780522236877,85.05,65485.63,0.0,-1.0,0.0,1e-05]
[1780522237884,85.05,65488.86,0.0,-1.0,0.0,1e-05]
[1780522239898,85.05,65489.96,0.0,-1.0,0.0,1e-05]
[1780522240915,85.05,65499.96,0.0,-1.0,0.0,1e-05]
[1780522241436,85.05,65499.96,0.0,-1.0,0.0,1e-05]
[1780522241912,85.05,65494.22,0.0,-1.0,0.0,1e-05]
[1780522242715,85.05,65494.22,0.0,-1.0,0.0,1e-05]
[1780522242919,85.05,65493.73,0.0,-1.0,0.0,1e-05]
[1780522244246,85.05,65494.31,0.0,-1.0,0.0,1e-05]
[1780522244934,85.05,65498.71,0.0,-1.0,0.0,1e-05]
[1780522245941,85.05,65501.94,0.0,-1.0,0.0,1e-05]
[1780522246640,85.05,65501.94,0.0,-1.0,0.0,1e-05]
[1780522246950,85.05,65502.31,0.0,-1.0,0.0,1e-05]
[1780522247954,85.05,65506.73,0.0,-1.0,0.0,1e-05]
[1780522249434,85.05,65506.3,0.0,-1.0,0.0,1e-05]
[1780522252990,85.05,65503.36,0.0,-1.0,0.0,1e-05]
[1780522253997,85.05,65497.13,0.0,-1.0,0.0,1e-05]
[1780522255010,85.05,65494.32,0.0,-1.0,0.0,1e-05]
[1780522256018,85.05,65497.21,0.0,-1.0,0.0,1e-05]
[1780522257021,85.05,65500.89,0.0,-1.0,0.0,1e-05]
[1780522258027,85.05,65502.58,0.0,-1.0,0.0,1e-05]
[1780522259035,85.05,65504.8,0.0,-1.0,0.0,1e-05]
[1780522260042,85.05,65502.8,0.0,-1.0,0.0,1e-05]
[1780522260469,85.05,65502.8,0.0,-1.0,0.0,1e-05]
[1780522260488,85.05,65502.8,0.0,-1.0,0.0,1e-05]
[1780522261048,85.05,65505.24,0.0,-1.0,0.0,1e-05]
[1780522262056,85.05,65512.12,0.0,-1.0,0.0,1e-05]
[1780522263067,85.05,65514.1,0.0,-1.0,0.0,1e-05]
[1780522264075,85.05,65508.95,0.0,-1.0,0.0,1e-05]
[1780522265082,85.05,65499.38,0.0,-1.0,0.0,1e-05]
[1780522266089,85.05,65496.14,0.0,-1.0,0.0,1e-05]
[1780522268103,85.05,65502.98,0.0,-1.0,0.0,1e-05]
[1780522269110,85.05,65507.18,0.0,-1.0,0.0,1e-05]
[1780522269898,85.05,65507.18,0.0,-1.0,0.0,1e-05]
[1780522270005,85.05,65507.18,0.0,-1.0,0.0,1e-05]
[1780522270117,85.05,65505.4,0.0,-1.0,0.0,1e-05]
[1780522271124,85.05,65502.99,0.0,-1.0,0.0,1e-05]
[1780522271658,85.05,65502.99,0.0,-1.0,0.0,1e-05]
[1780522271735,85.05,65502.99,0.0,-1.0,0.0,1e-05]
[1780522271767,85.05,65502.99,0.0,-1.0,0.0,1e-05]
[1780522272006,85.05,65502.99,0.0,-1.0,0.0,1e-05]
[1780522272131,85.05,65502.13,0.0,-1.0,0.0,1e-05]
[1780522273138,85.05,65501.26,0.0,-1.0,0.0,1e-05]
[1780522275152,85.05,65492.69,0.0,-1.0,0.0,1e-05]
[1780522276159,85.05,65486.15,0.0,-1.0,0.0,1e-05]
[1780522277166,85.05,65486.98,0.0,-1.0,0.0,1e-05]
[1780522278173,85.05,65492.46,0.0,-1.0,0.0,1e-05]
[1780522279179,85.05,65496.99,0.0,-1.0,0.0,1e-05]
[1780522282519,85.05,65496.58,0.0,-1.0,0.0,1e-05]
[1780522282736,85.05,65496.58,0.0,-1.0,0.0,1e-05]
[1780522283208,85.05,65495.52,0.0,-1.0,0.0,1e-05]
[1780522284216,85.05,65486.98,0.0,-1.0,0.0,1e-05]
[1780522285223,85.05,65481.71,0.0,-1.0,0.0,1e-05]
[1780522287426,85.05,65482.22,0.0,-1.0,0.0,1e-05]
[1780522288620,85.05,65482.22,0.0,-1.0,0.0,1e-05]
[1780522288736,85.05,65482.22,0.0,-1.0,0.0,1e-05]
[1780522288877,85.05,65482.22,0.0,-1.0,0.0,1e-05]
[1780522288978,85.05,65482.22,0.0,-1.0,0.0,1e-05]
[1780522288993,85.05,65482.22,0.0,-1.0,0.0,1e-05]
[1780522289080,85.05,65485.05,0.0,-1.0,0.0,1e-05]
[1780522291276,85.05,65493.44,0.0,-1.0,0.0,1e-05]
[1780522292285,85.05,65494.34,0.0,-1.0,0.0,1e-05]
[1780522293291,85.05,65491.74,0.0,-1.0,0.0,1e-05]
[1780522296090,85.05,65491.28,0.0,-1.0,0.0,1e-05]
[1780522296236,85.05,65491.28,0.0,-1.0,0.0,1e-05]
[1780522296191,85.05,65493.38,0.0,-1.0,0.0,1e-05]
[1780522296312,85.05,65495.61,0.0,-1.0,0.0,1e-05]
[1780522297319,85.05,65498.08,0.0,-1.0,0.0,1e-05]
[1780522298316,85.05,65498.08,0.0,-1.0,0.0,1e-05]
[1780522298363,85.05,65498.08,0.0,-1.0,0.0,1e-05]
[1780522298493,85.05,65498.08,0.0,-1.0,0.0,1e-05]
[1780522298594,85.05,65499.03,0.0,-1.0,0.0,1e-05]
[1780522300340,85.05,65492.49,0.0,-1.0,0.0,1e-05]
[1780522301347,85.05,65491.43,0.0,-1.0,0.0,1e-05]
[1780522302339,85.05,65491.43,0.0,-1.0,0.0,1e-05]
[1780522302496,85.05,65491.43,0.0,-1.0,0.0,1e-05]
[1780522302975,85.05,65491.43,0.0,-1.0,0.0,1e-05]
[1780522302998,85.05,65491.43,0.0,-1.0,0.0,1e-05]
[1780522303237,85.05,65491.43,0.0,-1.0,0.0,1e-05]
[1780522303009,85.05,65492.01,0.0,-1.0,0.0,1e-05]
[1780522308396,85.05,65490.16,0.0,-1.0,0.0,1e-05]
[1780522310410,85.05,65491.31,0.0,-1.0,0.0,1e-05]
[1780522311416,85.05,65498.79,0.0,-1.0,0.0,1e-05]
[1780522312425,85.05,65501.82,0.0,-1.0,0.0,1e-05]
[1780522313431,85.05,65505.52,0.0,-1.0,0.0,1e-05]
[1780522315255,85.05,65505.52,0.0,-1.0,0.0,1e-05]
[1780522315491,85.05,65506.03,0.0,-1.0,0.0,1e-05]
[1780522315629,85.05,65506.03,0.0,-1.0,0.0,1e-05]
[1780522315658,85.05,65506.03,0.0,-1.0,0.0,1e-05]
[1780522315735,85.05,65506.03,0.0,-1.0,0.0,1e-05]
[1780522315837,85.05,65505.95,0.0,-1.0,0.0,1e-05]
[1780522317459,85.05,65501.77,0.0,-1.0,0.0,1e-05]
[1780522320480,85.05,65500.9,0.0,-1.0,0.0,1e-05]
[1780522321658,85.05,65500.9,0.0,-1.0,0.0,1e-05]
[1780522321706,85.05,65510.22,0.0,-1.0,0.0,1e-05]
[1780522322494,85.05,65512.08,0.0,-1.0,0.0,1e-05]
[1780522323501,85.05,65511.09,0.0,-1.0,0.0,1e-05]
[1780522324874,85.05,65511.09,0.0,-1.0,0.0,1e-05]
[1780522324973,85.05,65512.05,0.0,-1.0,0.0,1e-05]
[1780522326524,85.05,65535.65,0.0,-1.0,0.0,1e-05]
[1780522327351,85.05,65535.65,0.0,-1.0,0.0,1e-05]
[1780522327530,85.05,65528.32,0.0,-1.0,0.0,1e-05]
[1780522328544,85.05,65517.0,0.0,-1.0,0.0,1e-05]
[1780522329722,85.05,65517.0,0.0,-1.0,0.0,1e-05]
[1780522329939,85.05,65517.0,0.0,-1.0,0.0,1e-05]
[1780522330006,85.05,65511.34,0.0,-1.0,0.0,1e-05]
[1780522331183,85.05,65511.34,0.0,-1.0,0.0,1e-05]
[1780522331236,85.05,65511.34,0.0,-1.0,0.0,1e-05]
[1780522331284,85.05,65510.96,0.0,-1.0,0.0,1e-05]
[1780522332015,85.05,65510.96,0.0,-1.0,0.0,1e-05]
[1780522332235,85.05,65510.96,0.0,-1.0,0.0,1e-05]
[1780522332116,85.05,65511.13,0.0,-1.0,0.0,1e-05]
[1780522333580,85.05,65509.67,0.0,-1.0,0.0,1e-05]
[1780522334587,85.05,65517.2,0.0,-1.0,0.0,1e-05]
[1780522335667,85.05,65517.2,0.0,-1.0,0.0,1e-05]
[1780522335705,85.05,65517.2,0.0,-1.0,0.0,1e-05]
[1780522335736,85.05,65517.2,0.0,-1.0,0.0,1e-05]
[1780522335768,85.05,65518.45,0.0,-1.0,0.0,1e-05]
[1780522341638,85.05,65518.02,0.0,-1.0,0.0,1e-05]
[1780522342645,85.05,65513.68,0.0,-1.0,0.0,1e-05]
[1780522343652,85.05,65508.15,0.0,-1.0,0.0,1e-05]
[1780522344659,85.05,65506.52,0.0,-1.0,0.0,1e-05]
[1780522346677,85.05,65504.61,0.0,-1.0,0.0,1e-05]
[1780522347598,85.05,65504.61,0.0,-1.0,0.0,1e-05]
[1780522347679,85.05,65513.25,0.0,-1.0,0.0,1e-05]
[1780522348687,85.05,65518.55,0.0,-1.0,0.0,1e-05]
[1780522349694,85.05,65523.5,0.0,-1.0,0.0,1e-05]
[1780522351266,85.05,65523.5,0.0,-1.0,0.0,1e-05]
[1780522350701,85.05,65525.96,0.0,-1.0,0.0,1e-05]
[1780522351708,85.05,65527.85,0.0,-1.0,0.0,1e-05]
[1780522352715,85.05,65526.57,0.0,-1.0,0.0,1e-05]
[1780522355443,85.05,65526.98,0.0,-1.0,0.0,1e-05]
[1780522355479,85.05,65526.98,0.0,-1.0,0.0,1e-05]
[1780522355491,85.05,65526.98,0.0,-1.0,0.0,1e-05]
[1780522355736,85.05,65527.72,0.0,-1.0,0.0,1e-05]
[1780522357750,85.05,65529.55,0.0,-1.0,0.0,1e-05]
[1780522358757,85.05,65530.8,0.0,-1.0,0.0,1e-05]
[1780522359767,85.05,65545.0,0.0,-1.0,0.0,1e-05]
[1780522360471,85.05,65545.0,0.0,-1.0,0.0,1e-05]
[1780522360773,85.05,65549.54,0.0,-1.0,0.0,1e-05]
[1780522362032,85.05,65549.54,0.0,-1.0,0.0,1e-05]
[1780522362133,85.05,65552.71,0.0,-1.0,0.0,1e-05]
[1780522363225,85.05,65552.71,0.0,-1.0,0.0,1e-05]
[1780522363320,85.05,65550.96,0.0,-1.0,0.0,1e-05]
[1780522363794,85.05,65551.96,0.0,-1.0,0.0,1e-05]
[1780522364801,85.05,65549.22,0.0,-1.0,0.0,1e-05]
[1780522365980,85.05,65549.22,0.0,-1.0,0.0,1e-05]
[1780522365992,85.05,65549.22,0.0,-1.0,0.0,1e-05]
[1780522366066,85.05,65547.15,0.0,-1.0,0.0,1e-05]
[1780522369837,85.05,65545.2,0.0,-1.0,0.0,1e-05]
[1780522370844,85.05,65540.59,0.0,-1.0,0.0,1e-05]
[1780522371851,85.05,65537.48,0.0,-1.0,0.0,1e-05]
[1780522373865,85.05,65534.95,0.0,-1.0,0.0,1e-05]
[1780522376885,85.05,65542.87,0.0,-1.0,0.0,1e-05]
[1780522377893,85.05,65544.51,0.0,-1.0,0.0,1e-05]
[1780522378900,85.05,65542.33,0.0,-1.0,0.0,1e-05]
[1780522379907,85.05,65538.31,0.0,-1.0,0.0,1e-05]
[1780522380826,85.05,65538.31,0.0,-1.0,0.0,1e-05]
[1780522380839,85.05,65538.31,0.0,-1.0,0.0,1e-05]
[1780522380933,85.05,65538.31,0.0,-1.0,0.0,1e-05]
[1780522380990,85.05,65538.31,0.0,-1.0,0.0,1e-05]
[1780522381009,85.05,65538.03,0.0,-1.0,0.0,1e-05]
[1780522381921,85.05,65535.12,0.0,-1.0,0.0,1e-05]
[1780522382928,85.05,65533.39,0.0,-1.0,0.0,1e-05]
[1780522387011,85.05,65534.66,0.0,-1.0,0.0,1e-05]
[1780522387844,85.05,65534.66,0.0,-1.0,0.0,1e-05]
[1780522387964,85.05,65536.51,0.0,-1.0,0.0,1e-05]
[1780522388971,85.05,65532.73,0.0,-1.0,0.0,1e-05]
[1780522390272,85.05,65532.73,0.0,-1.0,0.0,1e-05]
[1780522390325,85.05,65532.73,0.0,-1.0,0.0,1e-05]
[1780522390959,85.05,65532.28,0.0,-1.0,0.0,1e-05]
[1780522390985,85.05,65503.73,0.0,-1.0,0.0,1e-05]
[1780522391992,85.05,65489.99,0.0,-1.0,0.0,1e-05]
[1780522392999,85.05,65487.34,0.0,-1.0,0.0,1e-05]
[1780522393775,85.05,65487.34,0.0,-1.0,0.0,1e-05]
[1780522394006,85.05,65497.4,0.0,-1.0,0.0,1e-05]
[1780522395013,85.05,65501.99,0.0,-1.0,0.0,1e-05]
[1780522396052,85.05,65487.39,0.0,-1.0,0.0,1e-05]
[1780522397085,85.05,65487.39,0.0,-1.0,0.0,1e-05]
[1780522397180,85.05,65460.13,0.0,-1.0,0.0,1e-05]
[1780522398058,85.05,65449.05,0.0,-1.0,0.0,1e-05]
[1780522399065,85.05,65450.15,0.0,-1.0,0.0,1e-05]
[1780522400074,85.05,65449.0,0.0,-1.0,0.0,1e-05]
[1780522401080,85.05,65446.74,0.0,-1.0,0.0,1e-05]
[1780522402087,85.05,65452.6,0.0,-1.0,0.0,1e-05]
[1780522403094,85.05,65464.4,0.0,-1.0,0.0,1e-05]
[1780522403947,85.05,65464.4,0.0,-1.0,0.0,1e-05]
[1780522404101,85.05,65465.84,0.0,-1.0,0.0,1e-05]
[1780522405108,85.05,65467.77,0.0,-1.0,0.0,1e-05]
[1780522406115,85.05,65469.18,0.0,-1.0,0.0,1e-05]
[1780522406737,85.05,65469.18,0.0,-1.0,0.0,1e-05]
[1780522407122,85.05,65468.99,0.0,-1.0,0.0,1e-05]
[1780522408147,85.05,65494.04,0.0,-1.0,0.0,1e-05]
[1780522409139,85.05,65531.06,0.0,-1.0,0.0,1e-05]
[1780522409742,85.05,65531.06,0.0,-1.0,0.0,1e-05]
[1780522410158,85.05,65545.83,0.0,-1.0,0.0,1e-05]
[1780522411163,85.05,65546.94,0.0,-1.0,0.0,1e-05]
[1780522411697,85.05,65546.94,0.0,-1.0,0.0,1e-05]
[1780522412171,85.05,65541.31,0.0,-1.0,0.0,1e-05]
[1780522412460,85.05,65541.31,0.0,-1.0,0.0,1e-05]
[1780522412559,85.05,65541.31,0.0,-1.0,0.0,1e-05]
[1780522413178,85.05,65539.95,0.0,-1.0,0.0,1e-05]
[1780522415926,85.05,65541.33,0.0,-1.0,0.0,1e-05]
[1780522416033,85.05,65541.33,0.0,-1.0,0.0,1e-05]
[1780522416201,85.05,65538.77,0.0,-1.0,0.0,1e-05]
[1780522417208,85.05,65526.14,0.0,-1.0,0.0,1e-05]
[1780522418003,85.05,65526.14,0.0,-1.0,0.0,1e-05]
[1780522418215,85.05,65525.17,0.0,-1.0,0.0,1e-05]
[1780522419225,85.05,65516.96,0.0,-1.0,0.0,1e-05]
[1780522420000,85.05,65516.96,0.0,-1.0,0.0,1e-05]
[1780522420076,85.05,65516.96,0.0,-1.0,0.0,1e-05]
[1780522420230,85.05,65506.46,0.0,-1.0,0.0,1e-05]
[1780522421237,85.05,65494.49,0.0,-1.0,0.0,1e-05]
[1780522421937,85.05,65494.49,0.0,-1.0,0.0,1e-05]
[1780522422244,85.05,65494.09,0.0,-1.0,0.0,1e-05]
[1780522423251,85.05,65506.52,0.0,-1.0,0.0,1e-05]
[1780522424007,85.05,65506.52,0.0,-1.0,0.0,1e-05]
[1780522424258,85.05,65518.69,0.0,-1.0,0.0,1e-05]
[1780522425265,85.05,65516.96,0.0,-1.0,0.0,1e-05]
[1780522428285,85.05,65520.38,0.0,-1.0,0.0,1e-05]
[1780522428568,85.05,65520.38,0.0,-1.0,0.0,1e-05]
[1780522429292,85.05,65516.82,0.0,-1.0,0.0,1e-05]
[1780522430300,85.05,65514.1,0.0,-1.0,0.0,1e-05]
[1780522431307,85.05,65504.12,0.0,-1.0,0.0,1e-05]
[1780522432314,85.05,65504.26,0.0,-1.0,0.0,1e-05]
[1780522433321,85.05,65495.52,0.0,-1.0,0.0,1e-05]
[1780522434328,85.05,65492.88,0.0,-1.0,0.0,1e-05]
[1780522435334,85.05,65490.54,0.0,-1.0,0.0,1e-05]
[1780522436342,85.05,65493.01,0.0,-1.0,0.0,1e-05]
[1780522438050,85.05,65492.86,0.0,-1.0,0.0,1e-05]
[1780522438945,85.05,65492.55,0.0,-1.0,0.0,1e-05]
[1780522439367,85.05,65493.47,0.0,-1.0,0.0,1e-05]
[1780522442388,85.05,65496.99,0.0,-1.0,0.0,1e-05]
[1780522443395,85.05,65498.88,0.0,-1.0,0.0,1e-05]
[1780522444402,85.05,65497.85,0.0,-1.0,0.0,1e-05]
[1780522445409,85.05,65496.18,0.0,-1.0,0.0,1e-05]
[1780522446416,85.05,65492.17,0.0,-1.0,0.0,1e-05]
[1780522447423,85.05,65489.24,0.0,-1.0,0.0,1e-05]
[1780522450444,85.05,65494.78,0.0,-1.0,0.0,1e-05]
[1780522451451,85.05,65498.04,0.0,-1.0,0.0,1e-05]
[1780522452836,85.05,65498.04,0.0,-1.0,0.0,1e-05]
[1780522453040,85.05,65498.04,0.0,-1.0,0.0,1e-05]
[1780522453118,85.05,65511.91,0.0,-1.0,0.0,1e-05]
[1780522456044,85.05,65517.34,0.0,-1.0,0.0,1e-05]
[1780522456163,85.05,65517.34,0.0,-1.0,0.0,1e-05]
[1780522456248,85.05,65517.61,0.0,-1.0,0.0,1e-05]
[1780522456492,85.05,65512.23,0.0,-1.0,0.0,1e-05]
[1780522457498,85.05,65513.35,0.0,-1.0,0.0,1e-05]
[1780522460519,85.05,65515.45,0.0,-1.0,0.0,1e-05]
[1780522462023,85.05,65515.45,0.0,-1.0,0.0,1e-05]
[1780522462178,85.05,65515.45,0.0,-1.0,0.0,1e-05]
[1780522462279,85.05,65514.07,0.0,-1.0,0.0,1e-05]
[1780522462533,85.05,65530.69,0.0,-1.0,0.0,1e-05]
[1780522464241,85.05,65530.69,0.0,-1.0,0.0,1e-05]
[1780522464291,85.05,65530.69,0.0,-1.0,0.0,1e-05]
[1780522464297,85.05,65533.19,0.0,-1.0,0.0,1e-05]
[1780522465554,85.05,65530.36,0.0,-1.0,0.0,1e-05]
[1780522468237,85.05,65530.67,0.0,-1.0,0.0,1e-05]
[1780522468351,85.05,65530.67,0.0,-1.0,0.0,1e-05]
[1780522468453,85.05,65529.56,0.0,-1.0,0.0,1e-05]
[1780522468575,85.05,65526.16,0.0,-1.0,0.0,1e-05]
[1780522469582,85.05,65520.97,0.0,-1.0,0.0,1e-05]
[1780522470592,85.05,65518.89,0.0,-1.0,0.0,1e-05]
[1780522471611,85.05,65512.16,0.0,-1.0,0.0,1e-05]
[1780522472607,85.05,65514.01,0.0,-1.0,0.0,1e-05]
[1780522473615,85.05,65514.56,0.0,-1.0,0.0,1e-05]
[1780522475300,85.05,65514.56,0.0,-1.0,0.0,1e-05]
[1780522476641,85.05,65518.7,0.0,-1.0,0.0,1e-05]
[1780522477646,85.05,65520.2,0.0,-1.0,0.0,1e-05]
[1780522478652,85.05,65520.95,0.0,-1.0,0.0,1e-05]
[1780522479661,85.05,65519.58,0.0,-1.0,0.0,1e-05]
[1780522480667,85.05,65518.83,0.0,-1.0,0.0,1e-05]
[1780522481674,85.05,65513.9,0.0,-1.0,0.0,1e-05]
[1780522483689,85.05,65513.91,0.0,-1.0,0.0,1e-05]
[1780522485382,85.05,65513.91,0.0,-1.0,0.0,1e-05]
[1780522485480,85.05,65511.75,0.0,-1.0,0.0,1e-05]
[1780522485701,85.05,65510.72,0.0,-1.0,0.0,1e-05]
[1780522486709,85.05,65505.95,0.0,-1.0,0.0,1e-05]
[1780522487716,85.05,65503.14,0.0,-1.0,0.0,1e-05]
[1780522488723,85.05,65504.16,0.0,-1.0,0.0,1e-05]
[1780522489730,85.05,65503.38,0.0,-1.0,0.0,1e-05]
[1780522493310,85.05,65503.5,0.0,-1.0,0.0,1e-05]
[1780522493495,85.05,65503.5,0.0,-1.0,0.0,1e-05]
[1780522493491,85.05,65506.88,0.0,-1.0,0.0,1e-05]
[1780522495774,85.05,65508.22,0.0,-1.0,0.0,1e-05]
[1780522497197,85.05,65508.22,0.0,-1.0,0.0,1e-05]
[1780522497234,85.05,65508.22,0.0,-1.0,0.0,1e-05]
[1780522497298,85.05,65510.38,0.0,-1.0,0.0,1e-05]
[1780522497788,85.05,65509.2,0.0,-1.0,0.0,1e-05]
[1780522498796,85.05,65508.09,0.0,-1.0,0.0,1e-05]
[1780522500810,85.05,65506.07,0.0,-1.0,0.0,1e-05]
[1780522501817,85.05,65505.25,0.0,-1.0,0.0,1e-05]
[1780522505501,85.05,65505.43,0.0,-1.0,0.0,1e-05]
[1780522505435,85.05,65507.0,0.0,-1.0,0.0,1e-05]
[1780522505738,85.05,65507.0,0.0,-1.0,0.0,1e-05]
[1780522505845,85.05,65514.85,0.0,-1.0,0.0,1e-05]
[1780522506852,85.05,65527.14,0.0,-1.0,0.0,1e-05]
[1780522507859,85.05,65531.16,0.0,-1.0,0.0,1e-05]
[1780522509873,85.05,65516.12,0.0,-1.0,0.0,1e-05]
[1780522510884,85.05,65511.32,0.0,-1.0,0.0,1e-05]
[1780522512359,85.05,65511.32,0.0,-1.0,0.0,1e-05]
[1780522512499,85.05,65511.32,0.0,-1.0,0.0,1e-05]
[1780522512382,85.05,65518.94,0.0,-1.0,0.0,1e-05]
[1780522512898,85.05,65518.49,0.0,-1.0,0.0,1e-05]
[1780522513905,85.05,65519.88,0.0,-1.0,0.0,1e-05]
[1780522514912,85.05,65526.78,0.0,-1.0,0.0,1e-05]
[1780522515919,85.05,65536.54,0.0,-1.0,0.0,1e-05]
[1780522516926,85.05,65537.37,0.0,-1.0,0.0,1e-05]
[1780522517933,85.05,65545.34,0.0,-1.0,0.0,1e-05]
[1780522518940,85.05,65546.23,0.0,-1.0,0.0,1e-05]
[1780522519946,85.05,65547.51,0.0,-1.0,0.0,1e-05]
[1780522522432,85.05,65542.86,0.0,-1.0,0.0,1e-05]
[1780522523005,85.05,65542.86,0.0,-1.0,0.0,1e-05]
[1780522525989,85.05,65545.15,0.0,-1.0,0.0,1e-05]
[1780522526996,85.05,65546.25,0.0,-1.0,0.0,1e-05]
[1780522528005,85.05,65547.1,0.0,-1.0,0.0,1e-05]
[1780522530017,85.05,65551.48,0.0,-1.0,0.0,1e-05]
[1780522531032,85.05,65556.97,0.0,-1.0,0.0,1e-05]
[1780522532034,85.05,65561.14,0.0,-1.0,0.0,1e-05]
[1780522533043,85.05,65559.26,0.0,-1.0,0.0,1e-05]
[1780522538078,85.05,65559.08,0.0,-1.0,0.0,1e-05]
[1780522539085,85.05,65560.07,0.0,-1.0,0.0,1e-05]
[1780522540106,85.05,65561.1,0.0,-1.0,0.0,1e-05]
[1780522541103,85.05,65567.93,0.0,-1.0,0.0,1e-05]
[1780522542110,85.05,65572.0,0.0,-1.0,0.0,1e-05]
[1780522543116,85.05,65575.36,0.0,-1.0,0.0,1e-05]
[1780522545139,85.05,65579.62,0.0,-1.0,0.0,1e-05]
[1780522546146,85.05,65588.35,0.0,-1.0,0.0,1e-05]
[1780522547155,85.05,65588.06,0.0,-1.0,0.0,1e-05]
[1780522548162,85.05,65589.62,0.0,-1.0,0.0,1e-05]
[1780522549168,85.05,65595.69,0.0,-1.0,0.0,1e-05]
[1780522550176,85.05,65597.07,0.0,-1.0,0.0,1e-05]
[1780522552190,85.05,65596.21,0.0,-1.0,0.0,1e-05]
[1780522554204,85.05,65597.3,0.0,-1.0,0.0,1e-05]
[1780522556218,85.05,65598.88,0.0,-1.0,0.0,1e-05]
[1780522558232,85.05,65596.75,0.0,-1.0,0.0,1e-05]
[1780522559239,85.05,65598.01,0.0,-1.0,0.0,1e-05]
[1780522560246,85.05,65596.08,0.0,-1.0,0.0,1e-05]
[1780522561255,85.05,65572.33,0.0,-1.0,0.0,1e-05]
[1780522562260,85.05,65566.18,0.0,-1.0,0.0,1e-05]
[1780522563267,85.05,65566.85,0.0,-1.0,0.0,1e-05]
[1780522564274,85.05,65579.54,0.0,-1.0,0.0,1e-05]
[1780522565281,85.05,65586.15,0.0,-1.0,0.0,1e-05]
[1780522566288,85.05,65577.23,0.0,-1.0,0.0,1e-05]
[1780522567295,85.05,65576.87,0.0,-1.0,0.0,1e-05]
[1780522568302,85.05,65583.43,0.0,-1.0,0.0,1e-05]
[1780522569323,85.05,65584.03,0.0,-1.0,0.0,1e-05]
[1780522570323,85.05,65595.83,0.0,-1.0,0.0,1e-05]
[1780522571326,85.05,65599.1,0.0,-1.0,0.0,1e-05]
[1780522572333,85.05,65600.51,0.0,-1.0,0.0,1e-05]
[1780522573340,85.05,65601.9,0.0,-1.0,0.0,1e-05]
[1780522576361,85.05,65600.12,0.0,-1.0,0.0,1e-05]
[1780522578378,85.05,65619.34,0.0,-1.0,0.0,1e-05]
[1780522579027,85.05,65619.34,0.0,-1.0,0.0,1e-05]
[1780522579382,85.05,65623.11,0.0,-1.0,0.0,1e-05]
[1780522580390,85.05,65624.73,0.0,-1.0,0.0,1e-05]
[1780522580809,85.05,65624.73,0.0,-1.0,0.0,1e-05]
[1780522581397,85.05,65623.76,0.0,-1.0,0.0,1e-05]
[1780522582059,85.05,65623.76,0.0,-1.0,0.0,1e-05]
[1780522582405,85.05,65625.68,0.0,-1.0,0.0,1e-05]
[1780522584240,85.05,65626.41,0.0,-1.0,0.0,1e-05]
[1780522584419,85.05,65628.12,0.0,-1.0,0.0,1e-05]
[1780522584947,85.05,65628.12,0.0,-1.0,0.0,1e-05]
[1780522585426,85.05,65629.64,0.0,-1.0,0.0,1e-05]
[1780522587467,85.05,65624.52,0.0,-1.0,0.0,1e-05]
[1780522588472,85.05,65620.51,0.0,-1.0,0.0,1e-05]
[1780522589479,85.05,65619.69,0.0,-1.0,0.0,1e-05]
[1780522590486,85.05,65620.7,0.0,-1.0,0.0,1e-05]
[1780522591493,85.05,65619.85,0.0,-1.0,0.0,1e-05]
[1780522592500,85.05,65616.24,0.0,-1.0,0.0,1e-05]
[1780522593508,85.05,65603.52,0.0,-1.0,0.0,1e-05]
[1780522594237,85.05,65603.52,0.0,-1.0,0.0,1e-05]
[1780522594492,85.05,65603.52,0.0,-1.0,0.0,1e-05]
[1780522594514,85.05,65599.41,0.0,-1.0,0.0,1e-05]
[1780522595521,85.05,65595.57,0.0,-1.0,0.0,1e-05]
[1780522596530,85.05,65586.48,0.0,-1.0,0.0,1e-05]
[1780522597214,85.05,65586.48,0.0,-1.0,0.0,1e-05]
[1780522597537,85.05,65588.46,0.0,-1.0,0.0,1e-05]
[1780522598544,85.05,65590.6,0.0,-1.0,0.0,1e-05]
[1780522599492,85.05,65590.6,0.0,-1.0,0.0,1e-05]
[1780522601565,85.05,65588.57,0.0,-1.0,0.0,1e-05]
[1780522603579,85.05,65587.35,0.0,-1.0,0.0,1e-05]
[1780522604589,85.05,65573.7,0.0,-1.0,0.0,1e-05]
[1780522605594,85.05,65562.56,0.0,-1.0,0.0,1e-05]
[1780522606601,85.05,65558.8,0.0,-1.0,0.0,1e-05]
[1780522607611,85.05,65538.71,0.0,-1.0,0.0,1e-05]
[1780522608618,85.05,65529.63,0.0,-1.0,0.0,1e-05]
[1780522609625,85.05,65529.85,0.0,-1.0,0.0,1e-05]
[1780522610632,85.05,65543.53,0.0,-1.0,0.0,1e-05]
[1780522611639,85.05,65551.14,0.0,-1.0,0.0,1e-05]
[1780522612663,85.05,65551.14,0.0,-1.0,0.0,1e-05]
[1780522612676,85.05,65552.65,0.0,-1.0,0.0,1e-05]
[1780522613653,85.05,65553.91,0.0,-1.0,0.0,1e-05]
[1780522616575,85.05,65554.06,0.0,-1.0,0.0,1e-05]
[1780522616597,85.05,65557.98,0.0,-1.0,0.0,1e-05]
[1780522616674,85.05,65558.82,0.0,-1.0,0.0,1e-05]
[1780522618688,85.05,65559.85,0.0,-1.0,0.0,1e-05]
[1780522619695,85.05,65569.1,0.0,-1.0,0.0,1e-05]
[1780522620702,85.05,65570.95,0.0,-1.0,0.0,1e-05]
[1780522621709,85.05,65572.73,0.0,-1.0,0.0,1e-05]
[1780522623290,85.05,65565.0,0.0,-1.0,0.0,1e-05]
[1780522623726,85.05,65573.06,0.0,-1.0,0.0,1e-05]
[1780522624734,85.05,65567.15,0.0,-1.0,0.0,1e-05]
[1780522625741,85.05,65564.8,0.0,-1.0,0.0,1e-05]
[1780522627368,85.05,65564.8,0.0,-1.0,0.0,1e-05]
[1780522627464,85.05,65571.17,0.0,-1.0,0.0,1e-05]
[1780522627757,85.05,65574.39,0.0,-1.0,0.0,1e-05]
[1780522630519,85.05,65574.63,0.0,-1.0,0.0,1e-05]
[1780522630777,85.05,65573.52,0.0,-1.0,0.0,1e-05]
[1780522632791,85.05,65574.56,0.0,-1.0,0.0,1e-05]
[1780522633797,85.05,65585.12,0.0,-1.0,0.0,1e-05]
[1780522634805,85.05,65588.49,0.0,-1.0,0.0,1e-05]
[1780522635818,85.05,65581.31,0.0,-1.0,0.0,1e-05]
[1780522636825,85.05,65566.27,0.0,-1.0,0.0,1e-05]
[1780522637832,85.05,65566.71,0.0,-1.0,0.0,1e-05]
[1780522638838,85.05,65567.46,0.0,-1.0,0.0,1e-05]
[1780522639846,85.05,65568.55,0.0,-1.0,0.0,1e-05]
[1780522642866,85.05,65557.73,0.0,-1.0,0.0,1e-05]
[1780522643874,85.05,65539.45,0.0,-1.0,0.0,1e-05]
[1780522644881,85.05,65523.66,0.0,-1.0,0.0,1e-05]
[1780522645888,85.05,65515.61,0.0,-1.0,0.0,1e-05]
[1780522646895,85.05,65530.67,0.0,-1.0,0.0,1e-05]
[1780522647902,85.05,65539.63,0.0,-1.0,0.0,1e-05]
[1780522648909,85.05,65523.39,0.0,-1.0,0.0,1e-05]
[1780522649916,85.05,65522.6,0.0,-1.0,0.0,1e-05]
[1780522650923,85.05,65521.87,0.0,-1.0,0.0,1e-05]
[1780522651930,85.05,65514.87,0.0,-1.0,0.0,1e-05]
[1780522652937,85.05,65503.48,0.0,-1.0,0.0,1e-05]
[1780522653943,85.05,65502.16,0.0,-1.0,0.0,1e-05]
[1780522654951,85.05,65505.51,0.0,-1.0,0.0,1e-05]
[1780522655958,85.05,65504.75,0.0,-1.0,0.0,1e-05]
[1780522656965,85.05,65503.94,0.0,-1.0,0.0,1e-05]
[1780522660993,85.05,65507.03,0.0,-1.0,0.0,1e-05]
[1780522662000,85.05,65506.1,0.0,-1.0,0.0,1e-05]
[1780522663006,85.05,65504.34,0.0,-1.0,0.0,1e-05]
[1780522664043,85.05,65510.68,0.0,-1.0,0.0,1e-05]
[1780522665025,85.05,65509.43,0.0,-1.0,0.0,1e-05]
[1780522666030,85.05,65506.66,0.0,-1.0,0.0,1e-05]
[1780522668047,85.05,65505.01,0.0,-1.0,0.0,1e-05]
[1780522669054,85.05,65506.95,0.0,-1.0,0.0,1e-05]
[1780522669743,85.05,65506.95,0.0,-1.0,0.0,1e-05]
[1780522669851,85.05,65506.95,0.0,-1.0,0.0,1e-05]
[1780522669990,85.05,65506.95,0.0,-1.0,0.0,1e-05]
[1780522670068,85.05,65503.95,0.0,-1.0,0.0,1e-05]
[1780522670736,85.05,65503.95,0.0,-1.0,0.0,1e-05]
[1780522672108,85.05,65504.54,0.0,-1.0,0.0,1e-05]
[1780522672236,85.05,65504.54,0.0,-1.0,0.0,1e-05]
[1780522672337,85.05,65502.75,0.0,-1.0,0.0,1e-05]
[1780522673087,85.05,65495.79,0.0,-1.0,0.0,1e-05]
[1780522674092,85.05,65484.1,0.0,-1.0,0.0,1e-05]
[1780522675098,85.05,65483.07,0.0,-1.0,0.0,1e-05]
[1780522676105,85.05,65479.41,0.0,-1.0,0.0,1e-05]
[1780522678121,85.05,65481.33,0.0,-1.0,0.0,1e-05]
[1780522679126,85.05,65489.39,0.0,-1.0,0.0,1e-05]
[1780522680134,85.05,65487.66,0.0,-1.0,0.0,1e-05]
[1780522682148,85.05,65482.21,0.0,-1.0,0.0,1e-05]
[1780522683155,85.05,65468.23,0.0,-1.0,0.0,1e-05]
[1780522684231,85.05,65467.37,0.0,-1.0,0.0,1e-05]
[1780522685207,85.05,65477.44,0.0,-1.0,0.0,1e-05]
[1780522686214,85.05,65481.31,0.0,-1.0,0.0,1e-05]
[1780522687221,85.05,65479.19,0.0,-1.0,0.0,1e-05]
[1780522688227,85.05,65478.35,0.0,-1.0,0.0,1e-05]
[1780522689235,85.05,65470.49,0.0,-1.0,0.0,1e-05]
[1780522690242,85.05,65469.06,0.0,-1.0,0.0,1e-05]
[1780522691253,85.05,65464.51,0.0,-1.0,0.0,1e-05]
[1780522692258,85.05,65461.43,0.0,-1.0,0.0,1e-05]
[1780522693265,85.05,65460.41,0.0,-1.0,0.0,1e-05]
[1780522695566,85.05,65460.33,0.0,-1.0,0.0,1e-05]
[1780522695662,85.05,65460.33,0.0,-1.0,0.0,1e-05]
[1780522695660,85.05,65460.97,0.0,-1.0,0.0,1e-05]
[1780522695735,85.05,65460.97,0.0,-1.0,0.0,1e-05]
[1780522696665,85.05,65460.97,0.0,-1.0,0.0,1e-05]
[1780522696710,85.05,65461.15,0.0,-1.0,0.0,1e-05]
[1780522696737,85.05,65461.15,0.0,-1.0,0.0,1e-05]
[1780522699307,85.05,65458.39,0.0,-1.0,0.0,1e-05]
[1780522700315,85.05,65460.14,0.0,-1.0,0.0,1e-05]
[1780522701321,85.05,65456.51,0.0,-1.0,0.0,1e-05]
[1780522702329,85.05,65453.87,0.0,-1.0,0.0,1e-05]
[1780522703336,85.05,65442.79,0.0,-1.0,0.0,1e-05]
[1780522704343,85.05,65445.68,0.0,-1.0,0.0,1e-05]
[1780522705350,85.05,65446.54,0.0,-1.0,0.0,1e-05]
[1780522706357,85.05,65442.0,0.0,-1.0,0.0,1e-05]
[1780522707365,85.05,65435.16,0.0,-1.0,0.0,1e-05]
[1780522709378,85.05,65433.55,0.0,-1.0,0.0,1e-05]
[1780522711392,85.05,65431.83,0.0,-1.0,0.0,1e-05]
[1780522712399,85.05,65425.4,0.0,-1.0,0.0,1e-05]
[1780522713406,85.05,65421.46,0.0,-1.0,0.0,1e-05]
[1780522714413,85.05,65417.3,0.0,-1.0,0.0,1e-05]
[1780522715424,85.05,65422.57,0.0,-1.0,0.0,1e-05]
[1780522716430,85.05,65425.78,0.0,-1.0,0.0,1e-05]
[1780522717437,85.05,65426.84,0.0,-1.0,0.0,1e-05]
[1780522718444,85.05,65418.15,0.0,-1.0,0.0,1e-05]
[1780522719451,85.05,65412.74,0.0,-1.0,0.0,1e-05]
[1780522720458,85.05,65414.37,0.0,-1.0,0.0,1e-05]
[1780522721465,85.05,65408.6,0.0,-1.0,0.0,1e-05]
[1780522722472,85.05,65403.92,0.0,-1.0,0.0,1e-05]
[1780522723481,85.05,65400.12,0.0,-1.0,0.0,1e-05]
[1780522724488,85.05,65395.46,0.0,-1.0,0.0,1e-05]
[1780522725539,85.05,65394.51,0.0,-1.0,0.0,1e-05]
[1780522726510,85.05,65377.49,0.0,-1.0,0.0,1e-05]
[1780522727516,85.05,65364.61,0.0,-1.0,0.0,0.0]
[1780522728737,85.05,65364.61,0.0,-1.0,0.0,0.0]
[1780522728753,85.05,65368.21,0.0,-1.0,0.0,1e-05]
[1780522728821,85.05,65368.21,0.0,-1.0,0.0,1e-05]
[1780522729530,85.05,65369.48,0.0,-1.0,0.0,1e-05]
[1780522730743,85.05,65369.48,0.0,-1.0,0.0,1e-05]
[1780522730543,85.05,65361.79,0.0,-1.0,0.0,0.0]
[1780522730876,85.05,65361.79,0.0,-1.0,0.0,0.0]
[1780522731559,85.05,65351.84,0.0,-1.0,0.0,0.0]
[1780522732557,85.05,65341.9,0.0,-1.0,0.0,0.0]
[1780522733564,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780522734571,85.05,65335.96,0.0,-1.0,0.0,0.0]
[1780522735437,85.05,65335.96,0.0,-1.0,0.0,0.0]
[1780522735667,85.05,65335.96,0.0,-1.0,0.0,0.0]
[1780522735725,85.05,65329.87,0.0,-1.0,0.0,0.0]
[1780522736585,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780522737493,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780522737568,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780522737598,85.05,65328.4,0.0,-1.0,0.0,0.0]
[1780522738603,85.05,65325.52,0.0,-1.0,0.0,0.0]
[1780522739708,85.05,65325.52,0.0,-1.0,0.0,0.0]
[1780522739757,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780522739888,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780522740617,85.05,65317.41,0.0,-1.0,0.0,0.0]
[1780522741623,85.05,65314.33,0.0,-1.0,0.0,0.0]
[1780522741872,85.05,65314.33,0.0,-1.0,0.0,0.0]
[1780522742631,85.05,65319.53,0.0,-1.0,0.0,0.0]
[1780522743638,85.05,65321.9,0.0,-1.0,0.0,0.0]
[1780522744645,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780522745106,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780522745208,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780522745653,85.05,65328.86,0.0,-1.0,0.0,0.0]
[1780522746660,85.05,65333.95,0.0,-1.0,0.0,0.0]
[1780522747330,85.05,65333.95,0.0,-1.0,0.0,0.0]
[1780522747664,85.05,65333.95,0.0,-1.0,0.0,0.0]
[1780522747669,85.05,65344.1,0.0,-1.0,0.0,0.0]
[1780522748676,85.05,65333.04,0.0,-1.0,0.0,0.0]
[1780522749188,85.05,65333.04,0.0,-1.0,0.0,0.0]
[1780522749683,85.05,65326.75,0.0,-1.0,0.0,0.0]
[1780522750689,85.05,65327.35,0.0,-1.0,0.0,0.0]
[1780522751697,85.05,65329.43,0.0,-1.0,0.0,0.0]
[1780522751814,85.05,65329.43,0.0,-1.0,0.0,0.0]
[1780522751920,85.05,65329.43,0.0,-1.0,0.0,0.0]
[1780522752704,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780522753722,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780522753746,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780522753711,85.05,65347.28,0.0,-1.0,0.0,0.0]
[1780522754718,85.05,65351.2,0.0,-1.0,0.0,0.0]
[1780522755608,85.05,65351.2,0.0,-1.0,0.0,0.0]
[1780522755726,85.05,65363.69,0.0,-1.0,0.0,0.0]
[1780522755913,85.05,65363.69,0.0,-1.0,0.0,0.0]
[1780522756733,85.05,65378.85,0.0,-1.0,0.0,1e-05]
[1780522756897,85.05,65378.85,0.0,-1.0,0.0,1e-05]
[1780522757156,85.05,65378.85,0.0,-1.0,0.0,1e-05]
[1780522757740,85.05,65391.48,0.0,-1.0,0.0,1e-05]
[1780522758746,85.05,65402.14,0.0,-1.0,0.0,1e-05]
[1780522759810,85.05,65405.33,0.0,-1.0,0.0,1e-05]
[1780522759897,85.05,65405.33,0.0,-1.0,0.0,1e-05]
[1780522760761,85.05,65407.91,0.0,-1.0,0.0,1e-05]
[1780522761769,85.05,65413.63,0.0,-1.0,0.0,1e-05]
[1780522762004,85.05,65413.63,0.0,-1.0,0.0,1e-05]
[1780522762111,85.05,65413.63,0.0,-1.0,0.0,1e-05]
[1780522762775,85.05,65416.77,0.0,-1.0,0.0,1e-05]
[1780522763783,85.05,65376.05,0.0,-1.0,0.0,1e-05]
[1780522764143,85.05,65376.05,0.0,-1.0,0.0,1e-05]
[1780522764790,85.05,65365.05,0.0,-1.0,0.0,1e-05]
[1780522765797,85.05,65373.57,0.0,-1.0,0.0,1e-05]
[1780522766804,85.05,65373.56,0.0,-1.0,0.0,1e-05]
[1780522767187,85.05,65373.56,0.0,-1.0,0.0,1e-05]
[1780522767286,85.05,65373.56,0.0,-1.0,0.0,1e-05]
[1780522767811,85.05,65373.94,0.0,-1.0,0.0,1e-05]
[1780522769263,85.05,65373.62,0.0,-1.0,0.0,1e-05]
[1780522769359,85.05,65373.62,0.0,-1.0,0.0,1e-05]
[1780522769825,85.05,65374.37,0.0,-1.0,0.0,1e-05]
[1780522771839,85.05,65376.3,0.0,-1.0,0.0,1e-05]
[1780522773237,85.05,65376.3,0.0,-1.0,0.0,1e-05]
[1780522773342,85.05,65376.3,0.0,-1.0,0.0,1e-05]
[1780522773443,85.05,65384.33,0.0,-1.0,0.0,1e-05]
[1780522773853,85.05,65384.56,0.0,-1.0,0.0,1e-05]
[1780522775236,85.05,65384.56,0.0,-1.0,0.0,1e-05]
[1780522775345,85.05,65384.56,0.0,-1.0,0.0,1e-05]
[1780522775447,85.05,65384.75,0.0,-1.0,0.0,1e-05]
[1780522777239,85.05,65385.24,0.0,-1.0,0.0,1e-05]
[1780522777342,85.05,65385.24,0.0,-1.0,0.0,1e-05]
[1780522777443,85.05,65385.24,0.0,-1.0,0.0,1e-05]
[1780522779895,85.05,65387.32,0.0,-1.0,0.0,1e-05]
[1780522781235,85.05,65387.32,0.0,-1.0,0.0,1e-05]
[1780522781340,85.05,65387.32,0.0,-1.0,0.0,1e-05]
[1780522781441,85.05,65387.34,0.0,-1.0,0.0,1e-05]
[1780522783300,85.05,65387.38,0.0,-1.0,0.0,1e-05]
[1780522783491,85.05,65387.38,0.0,-1.0,0.0,1e-05]
[1780522785237,85.05,65387.21,0.0,-1.0,0.0,1e-05]
[1780522785343,85.05,65387.21,0.0,-1.0,0.0,1e-05]
[1780522785443,85.05,65385.24,0.0,-1.0,0.0,1e-05]
[1780522785937,85.05,65380.36,0.0,-1.0,0.0,1e-05]
[1780522786944,85.05,65379.66,0.0,-1.0,0.0,1e-05]
[1780522787951,85.05,65380.88,0.0,-1.0,0.0,1e-05]
[1780522789256,85.05,65380.88,0.0,-1.0,0.0,1e-05]
[1780522789609,85.05,65380.88,0.0,-1.0,0.0,1e-05]
[1780522789700,85.05,65379.69,0.0,-1.0,0.0,1e-05]
[1780522790582,85.05,65379.69,0.0,-1.0,0.0,1e-05]
[1780522790738,85.05,65379.69,0.0,-1.0,0.0,1e-05]
[1780522790839,85.05,65377.91,0.0,-1.0,0.0,1e-05]
[1780522793208,85.05,65378.36,0.0,-1.0,0.0,1e-05]
[1780522793534,85.05,65378.36,0.0,-1.0,0.0,1e-05]
[1780522793630,85.05,65374.94,0.0,-1.0,0.0,1e-05]
[1780522793998,85.05,65369.92,0.0,-1.0,0.0,0.0]
[1780522795237,85.05,65369.92,0.0,-1.0,0.0,0.0]
[1780522795364,85.05,65369.92,0.0,-1.0,0.0,0.0]
[1780522795379,85.05,65373.57,0.0,-1.0,0.0,1e-05]
[1780522796495,85.05,65373.57,0.0,-1.0,0.0,1e-05]
[1780522796602,85.05,65373.57,0.0,-1.0,0.0,1e-05]
[1780522796624,85.05,65382.14,0.0,-1.0,0.0,1e-05]
[1780522798201,85.05,65381.96,0.0,-1.0,0.0,1e-05]
[1780522798236,85.05,65381.96,0.0,-1.0,0.0,1e-05]
[1780522798320,85.05,65375.53,0.0,-1.0,0.0,1e-05]
[1780522799034,85.05,65375.7,0.0,-1.0,0.0,1e-05]
[1780522800043,85.05,65377.41,0.0,-1.0,0.0,1e-05]
[1780522800891,85.05,65377.41,0.0,-1.0,0.0,1e-05]
[1780522801200,85.05,65377.41,0.0,-1.0,0.0,1e-05]
[1780522801224,85.05,65360.83,0.0,-1.0,0.0,0.0]
[1780522802100,85.05,65358.63,0.0,-1.0,0.0,0.0]
[1780522803619,85.05,65358.63,0.0,-1.0,0.0,0.0]
[1780522803717,85.05,65379.84,0.0,-1.0,0.0,1e-05]
[1780522804070,85.05,65368.11,0.0,-1.0,0.0,0.0]
[1780522805077,85.05,65355.29,0.0,-1.0,0.0,0.0]
[1780522806136,85.05,65355.29,0.0,-1.0,0.0,0.0]
[1780522806237,85.05,65355.29,0.0,-1.0,0.0,0.0]
[1780522806337,85.05,65346.34,0.0,-1.0,0.0,0.0]
[1780522807097,85.05,65339.98,0.0,-1.0,0.0,0.0]
[1780522808236,85.05,65339.98,0.0,-1.0,0.0,0.0]
[1780522808344,85.05,65339.98,0.0,-1.0,0.0,0.0]
[1780522808440,85.05,65337.89,0.0,-1.0,0.0,0.0]
[1780522810117,85.05,65334.78,0.0,-1.0,0.0,0.0]
[1780522811124,85.05,65333.39,0.0,-1.0,0.0,0.0]
[1780522812131,85.05,65332.31,0.0,-1.0,0.0,0.0]
[1780522813138,85.05,65328.71,0.0,-1.0,0.0,0.0]
[1780522814145,85.05,65321.12,0.0,-1.0,0.0,0.0]
[1780522815152,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780522816159,85.05,65316.27,0.0,-1.0,0.0,0.0]
[1780522817171,85.05,65314.01,0.0,-1.0,0.0,0.0]
[1780522818179,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780522819186,85.05,65320.23,0.0,-1.0,0.0,0.0]
[1780522820193,85.05,65320.65,0.0,-1.0,0.0,0.0]
[1780522821199,85.05,65321.82,0.0,-1.0,0.0,0.0]
[1780522822207,85.05,65322.75,0.0,-1.0,0.0,0.0]
[1780522823215,85.05,65323.65,0.0,-1.0,0.0,0.0]
[1780522824228,85.05,65316.77,0.0,-1.0,0.0,0.0]
[1780522825230,85.05,65315.27,0.0,-1.0,0.0,0.0]
[1780522826243,85.05,65315.79,0.0,-1.0,0.0,0.0]
[1780522827788,85.05,65318.83,0.0,-1.0,0.0,0.0]
[1780522829260,85.05,65320.02,0.0,-1.0,0.0,0.0]
[1780522829933,85.05,65320.02,0.0,-1.0,0.0,0.0]
[1780522829996,85.05,65320.02,0.0,-1.0,0.0,0.0]
[1780522830469,85.05,65320.7,0.0,-1.0,0.0,0.0]
[1780522831274,85.05,65320.68,0.0,-1.0,0.0,0.0]
[1780522833288,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522834295,85.05,65327.46,0.0,-1.0,0.0,0.0]
[1780522835302,85.05,65328.06,0.0,-1.0,0.0,0.0]
[1780522836425,85.05,65328.06,0.0,-1.0,0.0,0.0]
[1780522836492,85.05,65328.06,0.0,-1.0,0.0,0.0]
[1780522836592,85.05,65330.18,0.0,-1.0,0.0,0.0]
[1780522837317,85.05,65331.09,0.0,-1.0,0.0,0.0]
[1780522838324,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780522840338,85.05,65335.06,0.0,-1.0,0.0,0.0]
[1780522841345,85.05,65336.94,0.0,-1.0,0.0,0.0]
[1780522842352,85.05,65338.73,0.0,-1.0,0.0,0.0]
[1780522843359,85.05,65340.12,0.0,-1.0,0.0,0.0]
[1780522844366,85.05,65336.39,0.0,-1.0,0.0,0.0]
[1780522845374,85.05,65331.43,0.0,-1.0,0.0,0.0]
[1780522846380,85.05,65327.63,0.0,-1.0,0.0,0.0]
[1780522847387,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780522848394,85.05,65314.82,0.0,-1.0,0.0,0.0]
[1780522849401,85.05,65315.41,0.0,-1.0,0.0,0.0]
[1780522850408,85.05,65315.0,0.0,-1.0,0.0,0.0]
[1780522851415,85.05,65313.55,0.0,-1.0,0.0,0.0]
[1780522852422,85.05,65312.83,0.0,-1.0,0.0,0.0]
[1780522853436,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780522854438,85.05,65307.73,0.0,-1.0,0.0,0.0]
[1780522855447,85.05,65294.09,0.0,-1.0,0.0,0.0]
[1780522856022,85.05,65294.09,0.0,-1.0,0.0,0.0]
[1780522856453,85.05,65281.67,0.0,-1.0,0.0,0.0]
[1780522857461,85.05,65274.69,0.0,-1.0,0.0,0.0]
[1780522858468,85.05,65272.47,0.0,-1.0,0.0,0.0]
[1780522859608,85.05,65272.47,0.0,-1.0,0.0,0.0]
[1780522859618,85.05,65270.6,0.0,-1.0,0.0,0.0]
[1780522860481,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780522861489,85.05,65251.39,0.0,-1.0,0.0,0.0]
[1780522862497,85.05,65239.98,0.0,-1.0,0.0,0.0]
[1780522863517,85.05,65252.3,0.0,-1.0,0.0,0.0]
[1780522864525,85.05,65266.97,0.0,-1.0,0.0,0.0]
[1780522865532,85.05,65269.64,0.0,-1.0,0.0,0.0]
[1780522866539,85.05,65267.37,0.0,-1.0,0.0,0.0]
[1780522867546,85.05,65261.32,0.0,-1.0,0.0,0.0]
[1780522868553,85.05,65249.19,0.0,-1.0,0.0,0.0]
[1780522869560,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780522870567,85.05,65255.68,0.0,-1.0,0.0,0.0]
[1780522871573,85.05,65265.64,0.0,-1.0,0.0,0.0]
[1780522872587,85.05,65263.59,0.0,-1.0,0.0,0.0]
[1780522873324,85.05,65263.59,0.0,-1.0,0.0,0.0]
[1780522873594,85.05,65253.25,0.0,-1.0,0.0,0.0]
[1780522874601,85.05,65242.72,0.0,-1.0,0.0,0.0]
[1780522875609,85.05,65241.74,0.0,-1.0,0.0,0.0]
[1780522876616,85.05,65240.99,0.0,-1.0,0.0,0.0]
[1780522877009,85.05,65240.99,0.0,-1.0,0.0,0.0]
[1780522879239,85.05,65240.82,0.0,-1.0,0.0,0.0]
[1780522879638,85.05,65240.48,0.0,-1.0,0.0,0.0]
[1780522880189,85.05,65240.48,0.0,-1.0,0.0,0.0]
[1780522880645,85.05,65239.77,0.0,-1.0,0.0,0.0]
[1780522881653,85.05,65240.08,0.0,-1.0,0.0,0.0]
[1780522882659,85.05,65239.51,0.0,-1.0,0.0,0.0]
[1780522883666,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780522884674,85.05,65237.48,0.0,-1.0,0.0,0.0]
[1780522885681,85.05,65237.17,0.0,-1.0,0.0,0.0]
[1780522886688,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780522888701,85.05,65233.01,0.0,-1.0,0.0,0.0]
[1780522889709,85.05,65232.17,0.0,-1.0,0.0,0.0]
[1780522890715,85.05,65231.3,0.0,-1.0,0.0,0.0]
[1780522891722,85.05,65230.25,0.0,-1.0,0.0,0.0]
[1780522895757,85.05,65228.77,0.0,-1.0,0.0,0.0]
[1780522896681,85.05,65228.77,0.0,-1.0,0.0,0.0]
[1780522896947,85.05,65228.77,0.0,-1.0,0.0,0.0]
[1780522896763,85.05,65219.4,0.0,-1.0,0.0,0.0]
[1780522897770,85.05,65214.79,0.0,-1.0,0.0,0.0]
[1780522898777,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522899237,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522899784,85.05,65228.7,0.0,-1.0,0.0,0.0]
[1780522901798,85.05,65229.07,0.0,-1.0,0.0,0.0]
[1780522902805,85.05,65228.6,0.0,-1.0,0.0,0.0]
[1780522903812,85.05,65230.06,0.0,-1.0,0.0,0.0]
[1780522905003,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780522905237,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780522905825,85.05,65231.73,0.0,-1.0,0.0,0.0]
[1780522906833,85.05,65232.84,0.0,-1.0,0.0,0.0]
[1780522908847,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909854,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780522910861,85.05,65230.53,0.0,-1.0,0.0,0.0]
[1780522912876,85.05,65229.83,0.0,-1.0,0.0,0.0]
[1780522913881,85.05,65229.23,0.0,-1.0,0.0,0.0]
[1780522914955,85.05,65229.23,0.0,-1.0,0.0,0.0]
[1780522914960,85.05,65228.89,0.0,-1.0,0.0,0.0]
[1780522914991,85.05,65228.89,0.0,-1.0,0.0,0.0]
[1780522915897,85.05,65228.22,0.0,-1.0,0.0,0.0]
[1780522917912,85.05,65228.83,0.0,-1.0,0.0,0.0]
[1780522918919,85.05,65227.74,0.0,-1.0,0.0,0.0]
[1780522919926,85.05,65229.49,0.0,-1.0,0.0,0.0]
[1780522920932,85.05,65228.14,0.0,-1.0,0.0,0.0]
[1780522921946,85.05,65233.87,0.0,-1.0,0.0,0.0]
[1780522922969,85.05,65242.76,0.0,-1.0,0.0,0.0]
[1780522923973,85.05,65237.3,0.0,-1.0,0.0,0.0]
[1780522924980,85.05,65235.01,0.0,-1.0,0.0,0.0]
[1780522925987,85.05,65237.22,0.0,-1.0,0.0,0.0]
[1780522926994,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522928396,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522928494,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522928545,85.05,65234.92,0.0,-1.0,0.0,0.0]
[1780522929008,85.05,65234.17,0.0,-1.0,0.0,0.0]
[1780522930016,85.05,65234.97,0.0,-1.0,0.0,0.0]
[1780522932029,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780522933037,85.05,65234.77,0.0,-1.0,0.0,0.0]
[1780522935058,85.05,65229.02,0.0,-1.0,0.0,0.0]
[1780522936058,85.05,65223.15,0.0,-1.0,0.0,0.0]
[1780522937065,85.05,65220.58,0.0,-1.0,0.0,0.0]
[1780522939079,85.05,65222.71,0.0,-1.0,0.0,0.0]
[1780522940086,85.05,65221.25,0.0,-1.0,0.0,0.0]
[1780522943097,85.05,65221.51,0.0,-1.0,0.0,0.0]
[1780522943237,85.05,65221.51,0.0,-1.0,0.0,0.0]
[1780522943338,85.05,65220.98,0.0,-1.0,0.0,0.0]
[1780522946128,85.05,65221.39,0.0,-1.0,0.0,0.0]
[1780522948146,85.05,65223.74,0.0,-1.0,0.0,0.0]
[1780522950159,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951166,85.05,65225.03,0.0,-1.0,0.0,0.0]
[1780522952791,85.05,65225.03,0.0,-1.0,0.0,0.0]
[1780522952992,85.05,65225.03,0.0,-1.0,0.0,0.0]
[1780522952839,85.05,65224.43,0.0,-1.0,0.0,0.0]
[1780522955194,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522956996,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522956201,85.05,65252.9,0.0,-1.0,0.0,0.0]
[1780522957208,85.05,65247.99,0.0,-1.0,0.0,0.0]
[1780522958215,85.05,65244.34,0.0,-1.0,0.0,0.0]
[1780522959283,85.05,65244.34,0.0,-1.0,0.0,0.0]
[1780522959298,85.05,65247.67,0.0,-1.0,0.0,0.0]
[1780522961945,85.05,65250.07,0.0,-1.0,0.0,0.0]
[1780522962250,85.05,65260.16,0.0,-1.0,0.0,0.0]
[1780522963257,85.05,65263.9,0.0,-1.0,0.0,0.0]
[1780522964264,85.05,65265.11,0.0,-1.0,0.0,0.0]
[1780522965274,85.05,65265.94,0.0,-1.0,0.0,0.0]
[1780522966281,85.05,65267.25,0.0,-1.0,0.0,0.0]
[1780522967319,85.05,65273.05,0.0,-1.0,0.0,0.0]
[1780522968914,85.05,65273.05,0.0,-1.0,0.0,0.0]
[1780522969019,85.05,65291.6,0.0,-1.0,0.0,0.0]
[1780522969320,85.05,65300.96,0.0,-1.0,0.0,0.0]
[1780522970327,85.05,65302.37,0.0,-1.0,0.0,0.0]
[1780522972001,85.05,65302.37,0.0,-1.0,0.0,0.0]
[1780522971334,85.05,65303.7,0.0,-1.0,0.0,0.0]
[1780522972341,85.05,65301.1,0.0,-1.0,0.0,0.0]
[1780522973348,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780522974355,85.05,65307.08,0.0,-1.0,0.0,0.0]
[1780522975368,85.05,65329.14,0.0,-1.0,0.0,0.0]
[1780522976374,85.05,65329.98,0.0,-1.0,0.0,0.0]
[1780522977381,85.05,65326.43,0.0,-1.0,0.0,0.0]
[1780522978388,85.05,65326.97,0.0,-1.0,0.0,0.0]
[1780522979636,85.05,65326.97,0.0,-1.0,0.0,0.0]
[1780522979711,85.05,65325.26,0.0,-1.0,0.0,0.0]
[1780522980402,85.05,65326.32,0.0,-1.0,0.0,0.0]
[1780522981413,85.05,65325.91,0.0,-1.0,0.0,0.0]
[1780522982438,85.05,65324.85,0.0,-1.0,0.0,0.0]
[1780522983560,85.05,65324.85,0.0,-1.0,0.0,0.0]
[1780522984447,85.05,65325.41,0.0,-1.0,0.0,0.0]
[1780522985454,85.05,65326.64,0.0,-1.0,0.0,0.0]
[1780522986467,85.05,65340.17,0.0,-1.0,0.0,0.0]
[1780522987135,85.05,65340.17,0.0,-1.0,0.0,0.0]
[1780522987469,85.05,65344.37,0.0,-1.0,0.0,0.0]
[1780522988476,85.05,65342.34,0.0,-1.0,0.0,0.0]
[1780522989519,85.05,65354.95,0.0,-1.0,0.0,0.0]
[1780522990321,85.05,65354.95,0.0,-1.0,0.0,0.0]
[1780522990503,85.05,65360.86,0.0,-1.0,0.0,0.0]
[1780522991408,85.05,65360.86,0.0,-1.0,0.0,0.0]
[1780522991511,85.05,65358.07,0.0,-1.0,0.0,0.0]
[1780522992999,85.05,65358.07,0.0,-1.0,0.0,0.0]
[1780522993033,85.05,65373.58,0.0,-1.0,0.0,0.0]
[1780522993526,85.05,65384.01,0.0,-1.0,0.0,0.0]
[1780522994988,85.05,65384.01,0.0,-1.0,0.0,0.0]
[1780522995070,85.05,65384.01,0.0,-1.0,0.0,0.0]
[1780522995055,85.05,65388.81,0.0,-1.0,0.0,0.0]
[1780522995542,85.05,65402.19,0.0,-1.0,0.0,1e-05]
[1780522996864,85.05,65402.19,0.0,-1.0,0.0,1e-05]
[1780522996997,85.05,65402.02,0.0,-1.0,0.0,1e-05]
[1780522997556,85.05,65385.65,0.0,-1.0,0.0,0.0]
[1780522998563,85.05,65377.89,0.0,-1.0,0.0,0.0]
[1780522999252,85.05,65377.89,0.0,-1.0,0.0,0.0]
[1780522999584,85.05,65392.88,0.0,-1.0,0.0,0.0]
[1780523000578,85.05,65385.26,0.0,-1.0,0.0,0.0]
[1780523001172,85.05,65385.26,0.0,-1.0,0.0,0.0]
[1780523001585,85.05,65383.19,0.0,-1.0,0.0,0.0]
[1780523002592,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003367,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003539,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003599,85.05,65401.66,0.0,-1.0,0.0,1e-05]
[1780523004605,85.05,65407.97,0.0,-1.0,0.0,1e-05]
[1780523005860,85.05,65407.97,0.0,-1.0,0.0,1e-05]
[1780523005870,85.05,65415.11,0.0,-1.0,0.0,1e-05]
[1780523006623,85.05,65411.96,0.0,-1.0,0.0,1e-05]
[1780523007634,85.05,65406.01,0.0,-1.0,0.0,1e-05]
[1780523008639,85.05,65406.06,0.0,-1.0,0.0,1e-05]
[1780523009130,85.05,65406.06,0.0,-1.0,0.0,1e-05]
[1780523009239,85.05,65406.06,0.0,-1.0,0.0,1e-05]
[1780523009646,85.05,65406.2,0.0,-1.0,0.0,1e-05]
[1780523010653,85.05,65422.84,0.0,-1.0,0.0,1e-05]
[1780523011304,85.05,65422.84,0.0,-1.0,0.0,1e-05]
[1780523011660,85.05,65413.09,0.0,-1.0,0.0,1e-05]
[1780523012667,85.05,65414.88,0.0,-1.0,0.0,1e-05]
[1780523014110,85.05,65414.88,0.0,-1.0,0.0,1e-05]
[1780523013674,85.05,65411.87,0.0,-1.0,0.0,1e-05]
[1780523014681,85.05,65413.65,0.0,-1.0,0.0,1e-05]
[1780523016145,85.05,65413.65,0.0,-1.0,0.0,1e-05]
[1780523015688,85.05,65426.33,0.0,-1.0,0.0,1e-05]
[1780523016695,85.05,65430.28,0.0,-1.0,0.0,1e-05]
[1780523017706,85.05,65460.2,0.0,-1.0,0.0,1e-05]
[1780523019125,85.05,65460.2,0.0,-1.0,0.0,1e-05]
[1780523019137,85.05,65471.33,0.0,-1.0,0.0,1e-05]
[1780523019720,85.05,65479.46,0.0,-1.0,0.0,1e-05]
[1780523020561,85.05,65479.46,0.0,-1.0,0.0,1e-05]
[1780523020596,85.05,65479.46,0.0,-1.0,0.0,1e-05]
[1780523020727,85.05,65485.88,0.0,-1.0,0.0,1e-05]
[1780523021734,85.05,65484.77,0.0,-1.0,0.0,1e-05]
[1780523022747,85.05,65482.69,0.0,-1.0,0.0,1e-05]
[1780523024039,85.05,65482.69,0.0,-1.0,0.0,1e-05]
[1780523024072,85.05,65470.02,0.0,-1.0,0.0,1e-05]
[1780523024182,85.05,65470.02,0.0,-1.0,0.0,1e-05]
[1780523025060,85.05,65470.02,0.0,-1.0,0.0,1e-05]
[1780523028904,85.05,65469.83,0.0,-1.0,0.0,1e-05]
[1780523030868,85.05,65467.0,0.0,-1.0,0.0,1e-05]
[1780523031404,85.05,65467.0,0.0,-1.0,0.0,1e-05]
[1780523031841,85.05,65478.77,0.0,-1.0,0.0,1e-05]
[1780523032855,85.05,65476.64,0.0,-1.0,0.0,1e-05]
[1780523033874,85.05,65484.42,0.0,-1.0,0.0,1e-05]
[1780523034862,85.05,65484.42,0.0,-1.0,0.0,1e-05]
[1780523034872,85.05,65473.86,0.0,-1.0,0.0,1e-05]
[1780523035878,85.05,65464.55,0.0,-1.0,0.0,1e-05]
[1780523036935,85.05,65464.55,0.0,-1.0,0.0,1e-05]
[1780523036954,85.05,65476.12,0.0,-1.0,0.0,1e-05]
[1780523037891,85.05,65477.54,0.0,-1.0,0.0,1e-05]
[1780523038896,85.05,65486.33,0.0,-1.0,0.0,1e-05]
[1780523039989,85.05,65486.33,0.0,-1.0,0.0,1e-05]
[1780523040002,85.05,65487.36,0.0,-1.0,0.0,1e-05]
[1780523040915,85.05,65481.28,0.0,-1.0,0.0,1e-05]
[1780523041922,85.05,65470.85,0.0,-1.0,0.0,1e-05]
[1780523042930,85.05,65467.58,0.0,-1.0,0.0,1e-05]
[1780523043937,85.05,65463.84,0.0,-1.0,0.0,1e-05]
[1780523044947,85.05,65458.31,0.0,-1.0,0.0,1e-05]
[1780523045951,85.05,65456.39,0.0,-1.0,0.0,1e-05]
[1780523046965,85.05,65447.57,0.0,-1.0,0.0,1e-05]
[1780523047977,85.05,65444.7,0.0,-1.0,0.0,1e-05]
[1780523048984,85.05,65435.05,0.0,-1.0,0.0,1e-05]
[1780523049991,85.05,65417.38,0.0,-1.0,0.0,1e-05]
[1780523050998,85.05,65412.68,0.0,-1.0,0.0,1e-05]
[1780523052006,85.05,65410.59,0.0,-1.0,0.0,1e-05]
[1780523053012,85.05,65411.96,0.0,-1.0,0.0,1e-05]
[1780523054019,85.05,65409.13,0.0,-1.0,0.0,1e-05]
[1780523055026,85.05,65410.97,0.0,-1.0,0.0,1e-05]
[1780523056033,85.05,65412.22,0.0,-1.0,0.0,1e-05]
[1780523057040,85.05,65413.59,0.0,-1.0,0.0,1e-05]
[1780523058047,85.05,65418.42,0.0,-1.0,0.0,1e-05]
[1780523059054,85.05,65421.18,0.0,-1.0,0.0,1e-05]
[1780523061068,85.05,65423.38,0.0,-1.0,0.0,1e-05]
[1780523062075,85.05,65431.06,0.0,-1.0,0.0,1e-05]
[1780523064089,85.05,65429.96,0.0,-1.0,0.0,1e-05]
[1780523064805,85.05,65429.96,0.0,-1.0,0.0,1e-05]
[1780523064929,85.05,65429.96,0.0,-1.0,0.0,1e-05]
[1780523065096,85.05,65430.4,0.0,-1.0,0.0,1e-05]
[1780523066103,85.05,65431.64,0.0,-1.0,0.0,1e-05]
[1780523067235,85.05,65431.64,0.0,-1.0,0.0,1e-05]
[1780523068234,85.05,65432.31,0.0,-1.0,0.0,1e-05]
[1780523069128,85.05,65434.24,0.0,-1.0,0.0,1e-05]
[1780523070135,85.05,65425.76,0.0,-1.0,0.0,1e-05]
[1780523071142,85.05,65423.07,0.0,-1.0,0.0,1e-05]
[1780523072035,85.05,65423.07,0.0,-1.0,0.0,1e-05]
[1780523072149,85.05,65421.77,0.0,-1.0,0.0,1e-05]
[1780523074184,85.05,65418.59,0.0,-1.0,0.0,1e-05]
[1780523074675,85.05,65418.59,0.0,-1.0,0.0,1e-05]
[1780523075178,85.05,65407.7,0.0,-1.0,0.0,0.0]
[1780523076185,85.05,65405.0,0.0,-1.0,0.0,0.0]
[1780523078135,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780523081230,85.05,65391.08,0.0,-1.0,0.0,0.0]
[1780523081605,85.05,65391.08,0.0,-1.0,0.0,0.0]
[1780523082237,85.05,65393.39,0.0,-1.0,0.0,0.0]
[1780523084251,85.05,65388.56,0.0,-1.0,0.0,0.0]
[1780523084552,85.05,65388.56,0.0,-1.0,0.0,0.0]
[1780523086264,85.05,65386.77,0.0,-1.0,0.0,0.0]
[1780523087271,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780523090310,85.05,65390.21,0.0,-1.0,0.0,0.0]
[1780523091310,85.05,65399.47,0.0,-1.0,0.0,0.0]
[1780523092312,85.05,65406.14,0.0,-1.0,0.0,0.0]
[1780523093661,85.05,65410.34,0.0,-1.0,0.0,0.0]
[1780523094327,85.05,65414.17,0.0,-1.0,0.0,0.0]
[1780523096199,85.05,65414.17,0.0,-1.0,0.0,0.0]
[1780523096242,85.05,65415.81,0.0,-1.0,0.0,0.0]
[1780523096363,85.05,65420.53,0.0,-1.0,0.0,1e-05]
[1780523097370,85.05,65427.2,0.0,-1.0,0.0,1e-05]
[1780523098377,85.05,65426.92,0.0,-1.0,0.0,1e-05]
[1780523099379,85.05,65426.92,0.0,-1.0,0.0,1e-05]
[1780523101399,85.05,65429.3,0.0,-1.0,0.0,1e-05]
[1780523103412,85.05,65430.28,0.0,-1.0,0.0,1e-05]
[1780523106433,85.05,65431.88,0.0,-1.0,0.0,1e-05]
[1780523107461,85.05,65423.8,0.0,-1.0,0.0,1e-05]
[1780523108460,85.05,65415.75,0.0,-1.0,0.0,0.0]
[1780523110061,85.05,65417.53,0.0,-1.0,0.0,1e-05]
[1780523110482,85.05,65420.78,0.0,-1.0,0.0,1e-05]
[1780523111489,85.05,65425.63,0.0,-1.0,0.0,1e-05]
[1780523112496,85.05,65426.77,0.0,-1.0,0.0,1e-05]
[1780523114510,85.05,65428.4,0.0,-1.0,0.0,1e-05]
[1780523115516,85.05,65430.4,0.0,-1.0,0.0,1e-05]
[1780523120536,85.05,65430.03,0.0,-1.0,0.0,1e-05]
[1780523120735,85.05,65430.03,0.0,-1.0,0.0,1e-05]
[1780523123574,85.05,65427.09,0.0,-1.0,0.0,1e-05]
[1780523124581,85.05,65428.48,0.0,-1.0,0.0,1e-05]
[1780523127744,85.05,65429.0,0.0,-1.0,0.0,1e-05]
[1780523127994,85.05,65429.0,0.0,-1.0,0.0,1e-05]
[1780523130379,85.05,65429.32,0.0,-1.0,0.0,1e-05]
[1780523130486,85.05,65429.32,0.0,-1.0,0.0,1e-05]
[1780523130735,85.05,65429.32,0.0,-1.0,0.0,1e-05]
[1780523130797,85.05,65429.39,0.0,-1.0,0.0,1e-05]
[1780523131640,85.05,65430.76,0.0,-1.0,0.0,1e-05]
[1780523135593,85.05,65430.58,0.0,-1.0,0.0,1e-05]
[1780523135736,85.05,65430.58,0.0,-1.0,0.0,1e-05]
[1780523141715,85.05,65431.23,0.0,-1.0,0.0,1e-05]
[1780523143145,85.05,65431.23,0.0,-1.0,0.0,1e-05]
[1780523143731,85.05,65432.72,0.0,-1.0,0.0,1e-05]
[1780523145745,85.05,65433.99,0.0,-1.0,0.0,1e-05]
[1780523146679,85.05,65433.99,0.0,-1.0,0.0,1e-05]
[1780523146752,85.05,65435.9,0.0,-1.0,0.0,1e-05]
[1780523147759,85.05,65436.9,0.0,-1.0,0.0,1e-05]
[1780523150008,85.05,65437.7,0.0,-1.0,0.0,1e-05]
[1780523150093,85.05,65437.7,0.0,-1.0,0.0,1e-05]
[1780523150234,85.05,65437.7,0.0,-1.0,0.0,1e-05]
[1780523150336,85.05,65438.04,0.0,-1.0,0.0,1e-05]
[1780523153274,85.05,65438.18,0.0,-1.0,0.0,1e-05]
[1780523154817,85.05,65436.94,0.0,-1.0,0.0,1e-05]
[1780523156724,85.05,65437.69,0.0,-1.0,0.0,1e-05]
[1780523159851,85.05,65435.87,0.0,-1.0,0.0,1e-05]
[1780523161878,85.05,65414.21,0.0,-1.0,0.0,0.0]
[1780523162835,85.05,65414.21,0.0,-1.0,0.0,0.0]
[1780523162886,85.05,65405.94,0.0,-1.0,0.0,0.0]
[1780523163892,85.05,65418.76,0.0,-1.0,0.0,0.0]
[1780523164903,85.05,65433.83,0.0,-1.0,0.0,1e-05]
[1780523165656,85.05,65433.83,0.0,-1.0,0.0,1e-05]
[1780523165910,85.05,65437.39,0.0,-1.0,0.0,1e-05]
[1780523169505,85.05,65437.61,0.0,-1.0,0.0,1e-05]
[1780523169525,85.05,65437.61,0.0,-1.0,0.0,1e-05]
[1780523169738,85.05,65437.61,0.0,-1.0,0.0,1e-05]
[1780523169940,85.05,65436.03,0.0,-1.0,0.0,1e-05]
[1780523173241,85.05,65435.68,0.0,-1.0,0.0,1e-05]
[1780523173335,85.05,65422.04,0.0,-1.0,0.0,0.0]
[1780523173968,85.05,65415.72,0.0,-1.0,0.0,0.0]
[1780523174975,85.05,65417.72,0.0,-1.0,0.0,0.0]
[1780523176041,85.05,65417.72,0.0,-1.0,0.0,0.0]
[1780523176157,85.05,65418.9,0.0,-1.0,0.0,0.0]
[1780523176989,85.05,65427.11,0.0,-1.0,0.0,1e-05]
[1780523177996,85.05,65431.19,0.0,-1.0,0.0,1e-05]
[1780523179003,85.05,65432.48,0.0,-1.0,0.0,1e-05]
[1780523180012,85.05,65434.2,0.0,-1.0,0.0,1e-05]
[1780523182025,85.05,65435.35,0.0,-1.0,0.0,1e-05]
[1780523184143,85.05,65435.96,0.0,-1.0,0.0,1e-05]
[1780523184236,85.05,65435.96,0.0,-1.0,0.0,1e-05]
[1780523184247,85.05,65435.96,0.0,-1.0,0.0,1e-05]
[1780523184337,85.05,65436.47,0.0,-1.0,0.0,1e-05]
[1780523184490,85.05,65436.47,0.0,-1.0,0.0,1e-05]
[1780523186334,85.05,65436.91,0.0,-1.0,0.0,1e-05]
[1780523186492,85.05,65436.95,0.0,-1.0,0.0,1e-05]
[1780523187061,85.05,65438.08,0.0,-1.0,0.0,1e-05]
[1780523188068,85.05,65439.13,0.0,-1.0,0.0,1e-05]
[1780523189075,85.05,65436.99,0.0,-1.0,0.0,1e-05]
[1780523190083,85.05,65441.38,0.0,-1.0,0.0,1e-05]
[1780523191091,85.05,65445.09,0.0,-1.0,0.0,1e-05]
[1780523192097,85.05,65456.46,0.0,-1.0,0.0,1e-05]
[1780523193104,85.05,65465.92,0.0,-1.0,0.0,1e-05]
[1780523194111,85.05,65470.99,0.0,-1.0,0.0,1e-05]
[1780523195118,85.05,65479.07,0.0,-1.0,0.0,1e-05]
[1780523196124,85.05,65478.66,0.0,-1.0,0.0,1e-05]
[1780523197131,85.05,65479.88,0.0,-1.0,0.0,1e-05]
[1780523198139,85.05,65478.06,0.0,-1.0,0.0,1e-05]
[1780523199146,85.05,65464.56,0.0,-1.0,0.0,1e-05]
[1780523200153,85.05,65455.78,0.0,-1.0,0.0,1e-05]
[1780523201160,85.05,65455.15,0.0,-1.0,0.0,1e-05]
[1780523203175,85.05,65454.11,0.0,-1.0,0.0,1e-05]
[1780523206198,85.05,65457.31,0.0,-1.0,0.0,1e-05]
[1780523206810,85.05,65457.31,0.0,-1.0,0.0,1e-05]
[1780523207205,85.05,65467.39,0.0,-1.0,0.0,1e-05]
[1780523208212,85.05,65476.04,0.0,-1.0,0.0,1e-05]
[1780523209219,85.05,65473.67,0.0,-1.0,0.0,1e-05]
[1780523210089,85.05,65473.67,0.0,-1.0,0.0,1e-05]
[1780523210237,85.05,65472.79,0.0,-1.0,0.0,1e-05]
[1780523211236,85.05,65466.36,0.0,-1.0,0.0,1e-05]
[1780523212244,85.05,65456.2,0.0,-1.0,0.0,1e-05]
[1780523213251,85.05,65455.1,0.0,-1.0,0.0,1e-05]
[1780523214258,85.05,65452.49,0.0,-1.0,0.0,1e-05]
[1780523215265,85.05,65451.19,0.0,-1.0,0.0,1e-05]
[1780523219107,85.05,65451.13,0.0,-1.0,0.0,1e-05]
[1780523219236,85.05,65451.13,0.0,-1.0,0.0,1e-05]
[1780523220308,85.05,65449.94,0.0,-1.0,0.0,1e-05]
[1780523220767,85.05,65449.94,0.0,-1.0,0.0,1e-05]
[1780523221314,85.05,65448.74,0.0,-1.0,0.0,1e-05]
[1780523222320,85.05,65447.52,0.0,-1.0,0.0,1e-05]
[1780523223330,85.05,65449.79,0.0,-1.0,0.0,1e-05]
[1780523224258,85.05,65449.79,0.0,-1.0,0.0,1e-05]
[1780523224335,85.05,65459.18,0.0,-1.0,0.0,1e-05]
[1780523225450,85.05,65468.88,0.0,-1.0,0.0,1e-05]
[1780523226349,85.05,65472.47,0.0,-1.0,0.0,1e-05]
[1780523227356,85.05,65472.95,0.0,-1.0,0.0,1e-05]
[1780523230377,85.05,65474.37,0.0,-1.0,0.0,1e-05]
[1780523232759,85.05,65474.36,0.0,-1.0,0.0,1e-05]
[1780523233006,85.05,65474.36,0.0,-1.0,0.0,1e-05]
[1780523235233,85.05,65475.06,0.0,-1.0,0.0,1e-05]
[1780523235280,85.05,65475.06,0.0,-1.0,0.0,1e-05]
[1780523235489,85.05,65475.57,0.0,-1.0,0.0,1e-05]
[1780523238438,85.05,65477.17,0.0,-1.0,0.0,1e-05]
[1780523239444,85.05,65480.51,0.0,-1.0,0.0,1e-05]
[1780523241459,85.05,65481.51,0.0,-1.0,0.0,1e-05]
[1780523242470,85.05,65482.43,0.0,-1.0,0.0,1e-05]
[1780523244492,85.05,65483.35,0.0,-1.0,0.0,1e-05]
[1780523244944,85.05,65483.35,0.0,-1.0,0.0,1e-05]
[1780523244999,85.05,65483.35,0.0,-1.0,0.0,1e-05]
[1780523245495,85.05,65482.18,0.0,-1.0,0.0,1e-05]
[1780523246503,85.05,65487.28,0.0,-1.0,0.0,1e-05]
[1780523247508,85.05,65490.18,0.0,-1.0,0.0,1e-05]
[1780523249523,85.05,65490.54,0.0,-1.0,0.0,1e-05]
[1780523251537,85.05,65493.18,0.0,-1.0,0.0,1e-05]
[1780523252544,85.05,65495.21,0.0,-1.0,0.0,1e-05]
[1780523253551,85.05,65497.59,0.0,-1.0,0.0,1e-05]
[1780523254558,85.05,65500.03,0.0,-1.0,0.0,1e-05]
[1780523255566,85.05,65504.77,0.0,-1.0,0.0,1e-05]
[1780523257350,85.05,65504.77,0.0,-1.0,0.0,1e-05]
[1780523257431,85.05,65506.97,0.0,-1.0,0.0,1e-05]
[1780523257584,85.05,65509.48,0.0,-1.0,0.0,1e-05]
[1780523258591,85.05,65510.7,0.0,-1.0,0.0,1e-05]
[1780523259598,85.05,65511.8,0.0,-1.0,0.0,1e-05]
[1780523261047,85.05,65511.8,0.0,-1.0,0.0,1e-05]
[1780523261140,85.05,65513.07,0.0,-1.0,0.0,1e-05]
[1780523261612,85.05,65514.37,0.0,-1.0,0.0,1e-05]
[1780523262619,85.05,65517.99,0.0,-1.0,0.0,1e-05]
[1780523263626,85.05,65519.21,0.0,-1.0,0.0,1e-05]
[1780523264632,85.05,65520.6,0.0,-1.0,0.0,1e-05]
[1780523266647,85.05,65523.4,0.0,-1.0,0.0,1e-05]
[1780523267654,85.05,65524.9,0.0,-1.0,0.0,1e-05]
[1780523268660,85.05,65527.88,0.0,-1.0,0.0,1e-05]
[1780523269667,85.05,65530.01,0.0,-1.0,0.0,1e-05]
[1780523272689,85.05,65532.95,0.0,-1.0,0.0,1e-05]
[1780523273875,85.05,65532.95,0.0,-1.0,0.0,1e-05]
[1780523274703,85.05,65534.13,0.0,-1.0,0.0,1e-05]
[1780523277149,85.05,65534.19,0.0,-1.0,0.0,1e-05]
[1780523277246,85.05,65529.41,0.0,-1.0,0.0,1e-05]
[1780523277724,85.05,65522.82,0.0,-1.0,0.0,1e-05]
[1780523278731,85.05,65516.02,0.0,-1.0,0.0,1e-05]
[1780523279738,85.05,65516.51,0.0,-1.0,0.0,1e-05]
[1780523280745,85.05,65512.94,0.0,-1.0,0.0,1e-05]
[1780523281752,85.05,65511.9,0.0,-1.0,0.0,1e-05]
[1780523282759,85.05,65510.85,0.0,-1.0,0.0,1e-05]
[1780523283768,85.05,65509.91,0.0,-1.0,0.0,1e-05]
[1780523284773,85.05,65515.15,0.0,-1.0,0.0,1e-05]
[1780523285781,85.05,65527.9,0.0,-1.0,0.0,1e-05]
[1780523286789,85.05,65534.49,0.0,-1.0,0.0,1e-05]
[1780523287795,85.05,65534.6,0.0,-1.0,0.0,1e-05]
[1780523289809,85.05,65535.61,0.0,-1.0,0.0,1e-05]
[1780523290817,85.05,65539.25,0.0,-1.0,0.0,1e-05]
[1780523292306,85.05,65539.25,0.0,-1.0,0.0,1e-05]
[1780523292498,85.05,65539.25,0.0,-1.0,0.0,1e-05]
[1780523292337,85.05,65540.17,0.0,-1.0,0.0,1e-05]
[1780523292831,85.05,65537.89,0.0,-1.0,0.0,1e-05]
[1780523293866,85.05,65539.41,0.0,-1.0,0.0,1e-05]
[1780523296887,85.05,65541.0,0.0,-1.0,0.0,1e-05]
[1780523297895,85.05,65544.66,0.0,-1.0,0.0,1e-05]
[1780523298902,85.05,65551.4,0.0,-1.0,0.0,1e-05]
[1780523299909,85.05,65553.27,0.0,-1.0,0.0,1e-05]
[1780523300916,85.05,65558.99,0.0,-1.0,0.0,1e-05]
[1780523301929,85.05,65559.01,0.0,-1.0,0.0,1e-05]
[1780523302933,85.05,65565.56,0.0,-1.0,0.0,1e-05]
[1780523303909,85.05,65565.56,0.0,-1.0,0.0,1e-05]
[1780523303940,85.05,65573.08,0.0,-1.0,0.0,1e-05]
[1780523304950,85.05,65582.64,0.0,-1.0,0.0,1e-05]
[1780523306065,85.05,65582.64,0.0,-1.0,0.0,1e-05]
[1780523306169,85.05,65609.39,0.0,-1.0,0.0,1e-05]
[1780523306967,85.05,65633.66,0.0,-1.0,0.0,1e-05]
[1780523308058,85.05,65633.66,0.0,-1.0,0.0,1e-05]
[1780523308130,85.05,65624.84,0.0,-1.0,0.0,1e-05]
[1780523308644,85.05,65624.84,0.0,-1.0,0.0,1e-05]
[1780523308980,85.05,65617.94,0.0,-1.0,0.0,1e-05]
[1780523310545,85.05,65617.94,0.0,-1.0,0.0,1e-05]
[1780523309986,85.05,65616.77,0.0,-1.0,0.0,1e-05]
[1780523310994,85.05,65627.62,0.0,-1.0,0.0,1e-05]
[1780523311959,85.05,65627.62,0.0,-1.0,0.0,1e-05]
[1780523312046,85.05,65634.55,0.0,-1.0,0.0,1e-05]
[1780523313017,85.05,65641.33,0.0,-1.0,0.0,1e-05]
[1780523313856,85.05,65641.33,0.0,-1.0,0.0,1e-05]
[1780523314024,85.05,65654.56,0.0,-1.0,0.0,1e-05]
[1780523314999,85.05,65654.56,0.0,-1.0,0.0,1e-05]
[1780523315031,85.05,65670.42,0.0,-1.0,0.0,1e-05]
[1780523316041,85.05,65680.56,0.0,-1.0,0.0,1e-05]
[1780523316960,85.05,65680.56,0.0,-1.0,0.0,1e-05]
[1780523317047,85.05,65707.38,0.0,-1.0,0.0,1e-05]
[1780523317908,85.05,65707.38,0.0,-1.0,0.0,1e-05]
[1780523318055,85.05,65706.77,0.0,-1.0,0.0,1e-05]
[1780523319062,85.05,65693.74,0.0,-1.0,0.0,1e-05]
[1780523320530,85.05,65693.74,0.0,-1.0,0.0,1e-05]
[1780523320532,85.05,65693.74,0.0,-1.0,0.0,1e-05]
[1780523320601,85.05,65681.52,0.0,-1.0,0.0,1e-05]
[1780523321076,85.05,65671.26,0.0,-1.0,0.0,1e-05]
[1780523322085,85.05,65668.36,0.0,-1.0,0.0,1e-05]
[1780523322864,85.05,65668.36,0.0,-1.0,0.0,1e-05]
[1780523323092,85.05,65662.24,0.0,-1.0,0.0,1e-05]
[1780523324410,85.05,65662.24,0.0,-1.0,0.0,1e-05]
[1780523324447,85.05,65653.27,0.0,-1.0,0.0,1e-05]
[1780523325106,85.05,65639.88,0.0,-1.0,0.0,1e-05]
[1780523325883,85.05,65639.88,0.0,-1.0,0.0,1e-05]
[1780523326111,85.05,65639.88,0.0,-1.0,0.0,1e-05]
[1780523326152,85.05,65629.62,0.0,-1.0,0.0,1e-05]
[1780523327122,85.05,65621.11,0.0,-1.0,0.0,1e-05]
[1780523328128,85.05,65623.14,0.0,-1.0,0.0,1e-05]
[1780523329412,85.05,65623.14,0.0,-1.0,0.0,1e-05]
[1780523329469,85.05,65628.81,0.0,-1.0,0.0,1e-05]
[1780523330152,85.05,65647.29,0.0,-1.0,0.0,1e-05]
[1780523331281,85.05,65647.29,0.0,-1.0,0.0,1e-05]
[1780523331516,85.05,65647.29,0.0,-1.0,0.0,1e-05]
[1780523331577,85.05,65647.29,0.0,-1.0,0.0,1e-05]
[1780523331597,85.05,65654.73,0.0,-1.0,0.0,1e-05]
[1780523332186,85.05,65651.07,0.0,-1.0,0.0,1e-05]
[1780523332907,85.05,65651.07,0.0,-1.0,0.0,1e-05]
[1780523333625,85.05,65651.07,0.0,-1.0,0.0,1e-05]
[1780523333179,85.05,65656.71,0.0,-1.0,0.0,1e-05]
[1780523334186,85.05,65664.64,0.0,-1.0,0.0,1e-05]
[1780523335193,85.05,65665.22,0.0,-1.0,0.0,1e-05]
[1780523336234,85.05,65665.22,0.0,-1.0,0.0,1e-05]
[1780523336418,85.05,65665.22,0.0,-1.0,0.0,1e-05]
[1780523336466,85.05,65661.27,0.0,-1.0,0.0,1e-05]
[1780523337207,85.05,65652.77,0.0,-1.0,0.0,1e-05]
[1780523338214,85.05,65651.49,0.0,-1.0,0.0,1e-05]
[1780523339221,85.05,65650.3,0.0,-1.0,0.0,1e-05]
[1780523340240,85.05,65650.3,0.0,-1.0,0.0,1e-05]
[1780523341235,85.05,65646.07,0.0,-1.0,0.0,1e-05]
[1780523342242,85.05,65641.13,0.0,-1.0,0.0,1e-05]
[1780523343270,85.05,65639.3,0.0,-1.0,0.0,1e-05]
[1780523344243,85.05,65639.3,0.0,-1.0,0.0,1e-05]
[1780523344435,85.05,65639.3,0.0,-1.0,0.0,1e-05]
[1780523345275,85.05,65656.65,0.0,-1.0,0.0,1e-05]
[1780523346604,85.05,65656.65,0.0,-1.0,0.0,1e-05]
[1780523346674,85.05,65667.09,0.0,-1.0,0.0,1e-05]
[1780523346987,85.05,65667.09,0.0,-1.0,0.0,1e-05]
[1780523347289,85.05,65669.21,0.0,-1.0,0.0,1e-05]
[1780523348296,85.05,65667.48,0.0,-1.0,0.0,1e-05]
[1780523349928,85.05,65669.93,0.0,-1.0,0.0,1e-05]
[1780523350300,85.05,65669.93,0.0,-1.0,0.0,1e-05]
[1780523350315,85.05,65683.44,0.0,-1.0,0.0,1e-05]
[1780523351323,85.05,65693.17,0.0,-1.0,0.0,1e-05]
[1780523352331,85.05,65693.17,0.0,-1.0,0.0,1e-05]
[1780523352356,85.05,65698.87,0.0,-1.0,0.0,1e-05]
[1780523352734,85.05,65698.87,0.0,-1.0,0.0,1e-05]
[1780523353337,85.05,65697.69,0.0,-1.0,0.0,1e-05]
[1780523355916,85.05,65694.8,0.0,-1.0,0.0,1e-05]
[1780523356363,85.05,65705.72,0.0,-1.0,0.0,1e-05]
[1780523357256,85.05,65705.72,0.0,-1.0,0.0,1e-05]
[1780523357550,85.05,65705.72,0.0,-1.0,0.0,1e-05]
[1780523357565,85.05,65715.97,0.0,-1.0,0.0,1e-05]
[1780523357745,85.05,65715.97,0.0,-1.0,0.0,1e-05]
[1780523358377,85.05,65715.83,0.0,-1.0,0.0,1e-05]
[1780523359384,85.05,65717.83,0.0,-1.0,0.0,1e-05]
[1780523360049,85.05,65717.83,0.0,-1.0,0.0,1e-05]
[1780523360538,85.05,65717.83,0.0,-1.0,0.0,1e-05]
[1780523360596,85.05,65711.67,0.0,-1.0,0.0,1e-05]
[1780523361399,85.05,65710.5,0.0,-1.0,0.0,1e-05]
[1780523362436,85.05,65710.83,0.0,-1.0,0.0,1e-05]
[1780523363261,85.05,65710.83,0.0,-1.0,0.0,1e-05]
[1780523363561,85.05,65710.83,0.0,-1.0,0.0,1e-05]
[1780523363645,85.05,65716.72,0.0,-1.0,0.0,1e-05]
[1780523365481,85.05,65723.68,0.0,-1.0,0.0,1e-05]
[1780523366536,85.05,65723.68,0.0,-1.0,0.0,1e-05]
[1780523366624,85.05,65735.97,0.0,-1.0,0.0,1e-05]
[1780523367484,85.05,65748.05,0.0,-1.0,0.0,1e-05]
[1780523368491,85.05,65754.79,0.0,-1.0,0.0,1e-05]
[1780523368806,85.05,65754.79,0.0,-1.0,0.0,1e-05]
[1780523369125,85.05,65754.79,0.0,-1.0,0.0,1e-05]
[1780523369498,85.05,65758.69,0.0,-1.0,0.0,1e-05]
[1780523370136,85.05,65758.69,0.0,-1.0,0.0,1e-05]
[1780523370498,85.05,65758.69,0.0,-1.0,0.0,1e-05]
[1780523370505,85.05,65748.7,0.0,-1.0,0.0,1e-05]
[1780523371512,85.05,65736.7,0.0,-1.0,0.0,1e-05]
[1780523371969,85.05,65736.7,0.0,-1.0,0.0,1e-05]
[1780523372135,85.05,65736.7,0.0,-1.0,0.0,1e-05]
[1780523372519,85.05,65739.16,0.0,-1.0,0.0,1e-05]
[1780523373338,85.05,65739.16,0.0,-1.0,0.0,1e-05]
[1780523373489,85.05,65739.16,0.0,-1.0,0.0,1e-05]
[1780523373526,85.05,65732.99,0.0,-1.0,0.0,1e-05]
[1780523374533,85.05,65726.62,0.0,-1.0,0.0,1e-05]
[1780523375545,85.05,65727.28,0.0,-1.0,0.0,1e-05]
[1780523376156,85.05,65727.28,0.0,-1.0,0.0,1e-05]
[1780523376380,85.05,65727.28,0.0,-1.0,0.0,1e-05]
[1780523376552,85.05,65727.87,0.0,-1.0,0.0,1e-05]
[1780523377559,85.05,65735.31,0.0,-1.0,0.0,1e-05]
[1780523378566,85.05,65748.91,0.0,-1.0,0.0,1e-05]
[1780523378789,85.05,65748.91,0.0,-1.0,0.0,1e-05]
[1780523379129,85.05,65748.91,0.0,-1.0,0.0,1e-05]
[1780523379573,85.05,65750.05,0.0,-1.0,0.0,1e-05]
[1780523382272,85.05,65749.12,0.0,-1.0,0.0,1e-05]
[1780523382594,85.05,65756.04,0.0,-1.0,0.0,1e-05]
[1780523383561,85.05,65756.04,0.0,-1.0,0.0,1e-05]
[1780523383612,85.05,65763.18,0.0,-1.0,0.0,1e-05]
[1780523384337,85.05,65763.18,0.0,-1.0,0.0,1e-05]
[1780523384597,85.05,65763.18,0.0,-1.0,0.0,1e-05]
[1780523384611,85.05,65755.0,0.0,-1.0,0.0,1e-05]
[1780523385618,85.05,65746.73,0.0,-1.0,0.0,1e-05]
[1780523386626,85.05,65735.81,0.0,-1.0,0.0,1e-05]
[1780523387665,85.05,65735.81,0.0,-1.0,0.0,1e-05]
[1780523387753,85.05,65734.6,0.0,-1.0,0.0,1e-05]
[1780523388640,85.05,65731.73,0.0,-1.0,0.0,1e-05]
[1780523389740,85.05,65731.73,0.0,-1.0,0.0,1e-05]
[1780523389743,85.05,65733.66,0.0,-1.0,0.0,1e-05]
[1780523390654,85.05,65738.01,0.0,-1.0,0.0,1e-05]
[1780523395691,85.05,65733.63,0.0,-1.0,0.0,1e-05]
[1780523396696,85.05,65731.66,0.0,-1.0,0.0,1e-05]
[1780523397703,85.05,65728.34,0.0,-1.0,0.0,1e-05]
[1780523398711,85.05,65724.85,0.0,-1.0,0.0,1e-05]
[1780523399625,85.05,65724.85,0.0,-1.0,0.0,1e-05]
[1780523399740,85.05,65724.85,0.0,-1.0,0.0,1e-05]
[1780523399718,85.05,65709.77,0.0,-1.0,0.0,1e-05]
[1780523400725,85.05,65692.07,0.0,-1.0,0.0,1e-05]
[1780523401733,85.05,65680.44,0.0,-1.0,0.0,1e-05]
[1780523402147,85.05,65680.44,0.0,-1.0,0.0,1e-05]
[1780523402740,85.05,65677.24,0.0,-1.0,0.0,1e-05]
[1780523403755,85.05,65669.01,0.0,-1.0,0.0,1e-05]
[1780523404758,85.05,65653.22,0.0,-1.0,0.0,1e-05]
[1780523405765,85.05,65634.76,0.0,-1.0,0.0,1e-05]
[1780523405915,85.05,65634.76,0.0,-1.0,0.0,1e-05]
[1780523406772,85.05,65630.02,0.0,-1.0,0.0,1e-05]
[1780523407367,85.05,65630.02,0.0,-1.0,0.0,1e-05]
[1780523407778,85.05,65616.76,0.0,-1.0,0.0,1e-05]
[1780523409155,85.05,65616.76,0.0,-1.0,0.0,1e-05]
[1780523409433,85.05,65616.76,0.0,-1.0,0.0,1e-05]
[1780523409481,85.05,65610.94,0.0,-1.0,0.0,1e-05]
[1780523409795,85.05,65599.15,0.0,-1.0,0.0,1e-05]
[1780523411087,85.05,65599.15,0.0,-1.0,0.0,1e-05]
[1780523411317,85.05,65599.15,0.0,-1.0,0.0,1e-05]
[1780523411357,85.05,65606.71,0.0,-1.0,0.0,1e-05]
[1780523411813,85.05,65616.17,0.0,-1.0,0.0,1e-05]
[1780523412819,85.05,65616.44,0.0,-1.0,0.0,1e-05]
[1780523414744,85.05,65616.44,0.0,-1.0,0.0,1e-05]
[1780523414778,85.05,65607.62,0.0,-1.0,0.0,1e-05]
[1780523414865,85.05,65607.62,0.0,-1.0,0.0,1e-05]
[1780523414880,85.05,65598.14,0.0,-1.0,0.0,1e-05]
[1780523415849,85.05,65596.4,0.0,-1.0,0.0,1e-05]
[1780523416866,85.05,65600.69,0.0,-1.0,0.0,1e-05]
[1780523418739,85.05,65600.69,0.0,-1.0,0.0,1e-05]
[1780523417866,85.05,65610.87,0.0,-1.0,0.0,1e-05]
[1780523418874,85.05,65616.33,0.0,-1.0,0.0,1e-05]
[1780523420888,85.05,65615.45,0.0,-1.0,0.0,1e-05]
[1780523422903,85.05,65613.35,0.0,-1.0,0.0,1e-05]
[1780523423909,85.05,65612.09,0.0,-1.0,0.0,1e-05]
[1780523426931,85.05,65612.95,0.0,-1.0,0.0,1e-05]
[1780523430962,85.05,65610.78,0.0,-1.0,0.0,1e-05]
[1780523431970,85.05,65611.26,0.0,-1.0,0.0,1e-05]
[1780523434991,85.05,65608.52,0.0,-1.0,0.0,1e-05]
[1780523440054,85.05,65608.01,0.0,-1.0,0.0,1e-05]
[1780523441046,85.05,65608.01,0.0,-1.0,0.0,1e-05]
[1780523441251,85.05,65608.01,0.0,-1.0,0.0,1e-05]
[1780523441350,85.05,65613.68,0.0,-1.0,0.0,1e-05]
[1780523442041,85.05,65614.67,0.0,-1.0,0.0,1e-05]
[1780523444184,85.05,65615.53,0.0,-1.0,0.0,1e-05]
[1780523444290,85.05,65615.53,0.0,-1.0,0.0,1e-05]
[1780523444390,85.05,65616.08,0.0,-1.0,0.0,1e-05]
[1780523446068,85.05,65616.88,0.0,-1.0,0.0,1e-05]
[1780523448286,85.05,65616.81,0.0,-1.0,0.0,1e-05]
[1780523448382,85.05,65615.97,0.0,-1.0,0.0,1e-05]
[1780523449089,85.05,65617.02,0.0,-1.0,0.0,1e-05]
[1780523450096,85.05,65605.76,0.0,-1.0,0.0,1e-05]
[1780523451103,85.05,65595.82,0.0,-1.0,0.0,1e-05]
[1780523452110,85.05,65599.95,0.0,-1.0,0.0,1e-05]
[1780523453521,85.05,65599.95,0.0,-1.0,0.0,1e-05]
[1780523453532,85.05,65606.16,0.0,-1.0,0.0,1e-05]
[1780523454124,85.05,65610.41,0.0,-1.0,0.0,1e-05]
[1780523455131,85.05,65612.21,0.0,-1.0,0.0,1e-05]
[1780523457145,85.05,65616.8,0.0,-1.0,0.0,1e-05]
[1780523458783,85.05,65616.8,0.0,-1.0,0.0,1e-05]
[1780523458153,85.05,65599.17,0.0,-1.0,0.0,1e-05]
[1780523459602,85.05,65599.17,0.0,-1.0,0.0,1e-05]
[1780523459639,85.05,65583.71,0.0,-1.0,0.0,1e-05]
[1780523460167,85.05,65582.42,0.0,-1.0,0.0,1e-05]
[1780523461680,85.05,65582.42,0.0,-1.0,0.0,1e-05]
[1780523461727,85.05,65581.36,0.0,-1.0,0.0,1e-05]
[1780523463739,85.05,65581.94,0.0,-1.0,0.0,1e-05]
[1780523463778,85.05,65586.88,0.0,-1.0,0.0,1e-05]
[1780523464199,85.05,65599.36,0.0,-1.0,0.0,1e-05]
[1780523465206,85.05,65605.05,0.0,-1.0,0.0,1e-05]
[1780523466776,85.05,65605.05,0.0,-1.0,0.0,1e-05]
[1780523466213,85.05,65600.79,0.0,-1.0,0.0,1e-05]
[1780523467220,85.05,65595.44,0.0,-1.0,0.0,1e-05]
[1780523468227,85.05,65597.79,0.0,-1.0,0.0,1e-05]
[1780523469233,85.05,65604.78,0.0,-1.0,0.0,1e-05]
[1780523470248,85.05,65608.18,0.0,-1.0,0.0,1e-05]
[1780523471251,85.05,65611.22,0.0,-1.0,0.0,1e-05]
[1780523472405,85.05,65611.22,0.0,-1.0,0.0,1e-05]
[1780523472425,85.05,65612.8,0.0,-1.0,0.0,1e-05]
[1780523473265,85.05,65611.91,0.0,-1.0,0.0,1e-05]
[1780523474272,85.05,65612.84,0.0,-1.0,0.0,1e-05]
[1780523475279,85.05,65615.82,0.0,-1.0,0.0,1e-05]
[1780523476286,85.05,65620.75,0.0,-1.0,0.0,1e-05]
[1780523477293,85.05,65622.78,0.0,-1.0,0.0,1e-05]
[1780523478301,85.05,65625.04,0.0,-1.0,0.0,1e-05]
[1780523479309,85.05,65628.64,0.0,-1.0,0.0,1e-05]
[1780523480494,85.05,65628.64,0.0,-1.0,0.0,1e-05]
[1780523480739,85.05,65628.64,0.0,-1.0,0.0,1e-05]
[1780523480742,85.05,65633.55,0.0,-1.0,0.0,1e-05]
[1780523481322,85.05,65637.52,0.0,-1.0,0.0,1e-05]
[1780523482329,85.05,65638.55,0.0,-1.0,0.0,1e-05]
[1780523484343,85.05,65639.55,0.0,-1.0,0.0,1e-05]
[1780523485350,85.05,65640.42,0.0,-1.0,0.0,1e-05]
[1780523486508,85.05,65640.42,0.0,-1.0,0.0,1e-05]
[1780523486575,85.05,65633.07,0.0,-1.0,0.0,1e-05]
[1780523487371,85.05,65625.07,0.0,-1.0,0.0,1e-05]
[1780523488372,85.05,65615.22,0.0,-1.0,0.0,1e-05]
[1780523489379,85.05,65605.86,0.0,-1.0,0.0,1e-05]
[1780523490386,85.05,65604.97,0.0,-1.0,0.0,1e-05]
[1780523491393,85.05,65602.89,0.0,-1.0,0.0,1e-05]
[1780523494414,85.05,65601.49,0.0,-1.0,0.0,1e-05]
[1780523495421,85.05,65616.61,0.0,-1.0,0.0,1e-05]
[1780523496428,85.05,65631.95,0.0,-1.0,0.0,1e-05]
[1780523497256,85.05,65631.95,0.0,-1.0,0.0,1e-05]
[1780523497445,85.05,65638.43,0.0,-1.0,0.0,1e-05]
[1780523498448,85.05,65641.44,0.0,-1.0,0.0,1e-05]
[1780523499454,85.05,65643.84,0.0,-1.0,0.0,1e-05]
[1780523502475,85.05,65644.6,0.0,-1.0,0.0,1e-05]
[1780523506353,85.05,65644.6,0.0,-1.0,0.0,1e-05]
[1780523506506,85.05,65636.21,0.0,-1.0,0.0,1e-05]
[1780523507516,85.05,65631.23,0.0,-1.0,0.0,1e-05]
[1780523508493,85.05,65631.23,0.0,-1.0,0.0,1e-05]
[1780523508524,85.05,65627.98,0.0,-1.0,0.0,1e-05]
[1780523510537,85.05,65627.72,0.0,-1.0,0.0,1e-05]
[1780523511544,85.05,65626.71,0.0,-1.0,0.0,1e-05]
[1780523513558,85.05,65625.42,0.0,-1.0,0.0,1e-05]
[1780523516579,85.05,65623.95,0.0,-1.0,0.0,1e-05]
[1780523517588,85.05,65622.66,0.0,-1.0,0.0,1e-05]
[1780523520607,85.05,65621.69,0.0,-1.0,0.0,1e-05]
[1780523525647,85.05,65624.07,0.0,-1.0,0.0,1e-05]
[1780523527660,85.05,65625.2,0.0,-1.0,0.0,1e-05]
[1780523528668,85.05,65626.83,0.0,-1.0,0.0,1e-05]
[1780523530683,85.05,65628.41,0.0,-1.0,0.0,1e-05]
[1780523534272,85.05,65628.3,0.0,-1.0,0.0,1e-05]
[1780523534379,85.05,65628.3,0.0,-1.0,0.0,1e-05]
[1780523534492,85.05,65628.3,0.0,-1.0,0.0,1e-05]
[1780523534710,85.05,65628.27,0.0,-1.0,0.0,1e-05]
[1780523535718,85.05,65626.29,0.0,-1.0,0.0,1e-05]
[1780523536725,85.05,65624.75,0.0,-1.0,0.0,1e-05]
[1780523537731,85.05,65620.66,0.0,-1.0,0.0,1e-05]
[1780523538344,85.05,65620.66,0.0,-1.0,0.0,1e-05]
[1780523538366,85.05,65620.66,0.0,-1.0,0.0,1e-05]
[1780523538498,85.05,65620.66,0.0,-1.0,0.0,1e-05]
[1780523538739,85.05,65620.17,0.0,-1.0,0.0,1e-05]
[1780523539699,85.05,65620.17,0.0,-1.0,0.0,1e-05]
[1780523539769,85.05,65616.44,0.0,-1.0,0.0,1e-05]
[1780523540753,85.05,65604.67,0.0,-1.0,0.0,1e-05]
[1780523541761,85.05,65588.68,0.0,-1.0,0.0,1e-05]
[1780523542768,85.05,65583.11,0.0,-1.0,0.0,1e-05]
[1780523543775,85.05,65577.97,0.0,-1.0,0.0,1e-05]
[1780523544782,85.05,65570.35,0.0,-1.0,0.0,1e-05]
[1780523545789,85.05,65565.97,0.0,-1.0,0.0,1e-05]
[1780523546800,85.05,65562.79,0.0,-1.0,0.0,1e-05]
[1780523547804,85.05,65555.22,0.0,-1.0,0.0,1e-05]
[1780523548812,85.05,65561.21,0.0,-1.0,0.0,1e-05]
[1780523549836,85.05,65569.13,0.0,-1.0,0.0,1e-05]
[1780523550830,85.05,65552.33,0.0,-1.0,0.0,1e-05]
[1780523551486,85.05,65552.33,0.0,-1.0,0.0,1e-05]
[1780523551836,85.05,65555.4,0.0,-1.0,0.0,1e-05]
[1780523552843,85.05,65565.99,0.0,-1.0,0.0,1e-05]
[1780523553749,85.05,65565.99,0.0,-1.0,0.0,1e-05]
[1780523553850,85.05,65575.21,0.0,-1.0,0.0,1e-05]
[1780523554857,85.05,65571.67,0.0,-1.0,0.0,1e-05]
[1780523555864,85.05,65565.14,0.0,-1.0,0.0,1e-05]
[1780523556871,85.05,65557.3,0.0,-1.0,0.0,1e-05]
[1780523557877,85.05,65556.03,0.0,-1.0,0.0,1e-05]
[1780523560903,85.05,65562.75,0.0,-1.0,0.0,1e-05]
[1780523561910,85.05,65565.68,0.0,-1.0,0.0,1e-05]
[1780523563930,85.05,65568.24,0.0,-1.0,0.0,1e-05]
[1780523565943,85.05,65569.56,0.0,-1.0,0.0,1e-05]
[1780523566949,85.05,65570.45,0.0,-1.0,0.0,1e-05]
[1780523567957,85.05,65569.72,0.0,-1.0,0.0,1e-05]
[1780523568964,85.05,65572.5,0.0,-1.0,0.0,1e-05]
[1780523569719,85.05,65572.5,0.0,-1.0,0.0,1e-05]
[1780523569738,85.05,65572.5,0.0,-1.0,0.0,1e-05]
[1780523569828,85.05,65572.5,0.0,-1.0,0.0,1e-05]
[1780523570004,85.05,65572.5,0.0,-1.0,0.0,1e-05]
[1780523569971,85.05,65575.5,0.0,-1.0,0.0,1e-05]
[1780523570979,85.05,65577.18,0.0,-1.0,0.0,1e-05]
[1780523572992,85.05,65571.74,0.0,-1.0,0.0,1e-05]
[1780523573757,85.05,65571.74,0.0,-1.0,0.0,1e-05]
[1780523573859,85.05,65571.74,0.0,-1.0,0.0,1e-05]
[1780523574000,85.05,65571.74,0.0,-1.0,0.0,1e-05]
[1780523574000,85.05,65566.08,0.0,-1.0,0.0,1e-05]
[1780523576000,85.05,65566.08,0.0,-1.0,0.0,1e-05]
[1780523575010,85.05,65561.79,0.0,-1.0,0.0,1e-05]
[1780523576236,85.05,65561.79,0.0,-1.0,0.0,1e-05]
[1780523576304,85.05,65560.99,0.0,-1.0,0.0,1e-05]
[1780523577021,85.05,65558.88,0.0,-1.0,0.0,1e-05]
[1780523578027,85.05,65561.76,0.0,-1.0,0.0,1e-05]
[1780523579613,85.05,65561.76,0.0,-1.0,0.0,1e-05]
[1780523579664,85.05,65561.76,0.0,-1.0,0.0,1e-05]
[1780523579735,85.05,65561.76,0.0,-1.0,0.0,1e-05]
[1780523579779,85.05,65561.76,0.0,-1.0,0.0,1e-05]
[1780523579836,85.05,65564.54,0.0,-1.0,0.0,1e-05]
[1780523581020,85.05,65564.03,0.0,-1.0,0.0,1e-05]
[1780523581236,85.05,65564.03,0.0,-1.0,0.0,1e-05]
[1780523583741,85.05,65564.17,0.0,-1.0,0.0,1e-05]
[1780523583904,85.05,65564.17,0.0,-1.0,0.0,1e-05]
[1780523583976,85.05,65564.19,0.0,-1.0,0.0,1e-05]
[1780523584077,85.05,65562.85,0.0,-1.0,0.0,1e-05]
[1780523585099,85.05,65567.85,0.0,-1.0,0.0,1e-05]
[1780523586407,85.05,65567.85,0.0,-1.0,0.0,1e-05]
[1780523586510,85.05,65567.85,0.0,-1.0,0.0,1e-05]
[1780523586710,85.05,65567.85,0.0,-1.0,0.0,1e-05]
[1780523586804,85.05,65567.83,0.0,-1.0,0.0,1e-05]
[1780523587917,85.05,65567.83,0.0,-1.0,0.0,1e-05]
[1780523587929,85.05,65567.83,0.0,-1.0,0.0,1e-05]
[1780523588012,85.05,65568.8,0.0,-1.0,0.0,1e-05]
[1780523589987,85.05,65568.76,0.0,-1.0,0.0,1e-05]
[1780523589996,85.05,65569.09,0.0,-1.0,0.0,1e-05]
[1780523590114,85.05,65569.09,0.0,-1.0,0.0,1e-05]
[1780523590132,85.05,65567.95,0.0,-1.0,0.0,1e-05]
[1780523591988,85.05,65567.95,0.0,-1.0,0.0,1e-05]
[1780523592014,85.05,65567.95,0.0,-1.0,0.0,1e-05]
[1780523591138,85.05,65557.5,0.0,-1.0,0.0,1e-05]
[1780523592146,85.05,65546.76,0.0,-1.0,0.0,1e-05]
[1780523593988,85.05,65546.76,0.0,-1.0,0.0,1e-05]
[1780523594024,85.05,65546.76,0.0,-1.0,0.0,1e-05]
[1780523593153,85.05,65537.59,0.0,-1.0,0.0,1e-05]
[1780523594159,85.05,65533.66,0.0,-1.0,0.0,1e-05]
[1780523595999,85.05,65533.66,0.0,-1.0,0.0,1e-05]
[1780523595167,85.05,65529.71,0.0,-1.0,0.0,1e-05]
[1780523596068,85.05,65529.71,0.0,-1.0,0.0,1e-05]
[1780523596174,85.05,65528.42,0.0,-1.0,0.0,1e-05]
[1780523597181,85.05,65522.92,0.0,-1.0,0.0,1e-05]
[1780523598188,85.05,65519.73,0.0,-1.0,0.0,1e-05]
[1780523599995,85.05,65519.73,0.0,-1.0,0.0,1e-05]
[1780523600105,85.05,65519.29,0.0,-1.0,0.0,1e-05]
[1780523600206,85.05,65518.62,0.0,-1.0,0.0,1e-05]
[1780523602220,85.05,65508.7,0.0,-1.0,0.0,1e-05]
[1780523603990,85.05,65508.7,0.0,-1.0,0.0,1e-05]
[1780523603228,85.05,65507.08,0.0,-1.0,0.0,1e-05]
[1780523604166,85.05,65507.08,0.0,-1.0,0.0,1e-05]
[1780523604235,85.05,65512.81,0.0,-1.0,0.0,1e-05]
[1780523605988,85.05,65512.81,0.0,-1.0,0.0,1e-05]
[1780523606023,85.05,65518.45,0.0,-1.0,0.0,1e-05]
[1780523606065,85.05,65518.45,0.0,-1.0,0.0,1e-05]
[1780523606249,85.05,65522.11,0.0,-1.0,0.0,1e-05]
[1780523608000,85.05,65522.11,0.0,-1.0,0.0,1e-05]
[1780523607256,85.05,65523.05,0.0,-1.0,0.0,1e-05]
[1780523608058,85.05,65523.05,0.0,-1.0,0.0,1e-05]
[1780523608263,85.05,65521.6,0.0,-1.0,0.0,1e-05]
[1780523610606,85.05,65521.05,0.0,-1.0,0.0,1e-05]
[1780523610741,85.05,65521.05,0.0,-1.0,0.0,1e-05]
[1780523612011,85.05,65521.4,0.0,-1.0,0.0,1e-05]
[1780523612013,85.05,65521.58,0.0,-1.0,0.0,1e-05]
[1780523612127,85.05,65521.58,0.0,-1.0,0.0,1e-05]
[1780523613992,85.05,65521.14,0.0,-1.0,0.0,1e-05]
[1780523614037,85.05,65521.69,0.0,-1.0,0.0,1e-05]
[1780523614098,85.05,65521.69,0.0,-1.0,0.0,1e-05]
[1780523615993,85.05,65522.04,0.0,-1.0,0.0,1e-05]
[1780523616008,85.05,65522.04,0.0,-1.0,0.0,1e-05]
[1780523616319,85.05,65522.78,0.0,-1.0,0.0,1e-05]
[1780523617326,85.05,65524.48,0.0,-1.0,0.0,1e-05]
[1780523618595,85.05,65524.48,0.0,-1.0,0.0,1e-05]
[1780523618736,85.05,65524.48,0.0,-1.0,0.0,1e-05]
[1780523618751,85.05,65527.91,0.0,-1.0,0.0,1e-05]
[1780523620008,85.05,65527.91,0.0,-1.0,0.0,1e-05]
[1780523619340,85.05,65520.92,0.0,-1.0,0.0,1e-05]
[1780523620097,85.05,65520.92,0.0,-1.0,0.0,1e-05]
[1780523620347,85.05,65512.21,0.0,-1.0,0.0,1e-05]
[1780523622005,85.05,65504.41,0.0,-1.0,0.0,1e-05]
[1780523622686,85.05,65504.41,0.0,-1.0,0.0,1e-05]
[1780523622736,85.05,65504.41,0.0,-1.0,0.0,1e-05]
[1780523622764,85.05,65504.41,0.0,-1.0,0.0,1e-05]
[1780523622865,85.05,65500.63,0.0,-1.0,0.0,1e-05]
[1780523625995,85.05,65500.58,0.0,-1.0,0.0,1e-05]
[1780523626027,85.05,65500.58,0.0,-1.0,0.0,1e-05]
[1780523625382,85.05,65498.37,0.0,-1.0,0.0,1e-05]
[1780523626389,85.05,65494.09,0.0,-1.0,0.0,1e-05]
[1780523627997,85.05,65494.09,0.0,-1.0,0.0,1e-05]
[1780523628073,85.05,65494.23,0.0,-1.0,0.0,1e-05]
[1780523628402,85.05,65495.31,0.0,-1.0,0.0,1e-05]
[1780523629444,85.05,65495.31,0.0,-1.0,0.0,1e-05]
[1780523630417,85.05,65494.52,0.0,-1.0,0.0,1e-05]
[1780523631990,85.05,65494.52,0.0,-1.0,0.0,1e-05]
[1780523631424,85.05,65493.98,0.0,-1.0,0.0,0.0]
[1780523632080,85.05,65493.98,0.0,-1.0,0.0,0.0]
[1780523632431,85.05,65490.72,0.0,-1.0,0.0,0.0]
[1780523633996,85.05,65490.72,0.0,-1.0,0.0,0.0]
[1780523634001,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780523634104,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780523634716,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780523634738,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780523634768,85.05,65489.38,0.0,-1.0,0.0,0.0]
[1780523636460,85.05,65490.05,0.0,-1.0,0.0,0.0]
[1780523637993,85.05,65490.05,0.0,-1.0,0.0,0.0]
[1780523638037,85.05,65490.05,0.0,-1.0,0.0,0.0]
[1780523638474,85.05,65489.97,0.0,-1.0,0.0,0.0]
[1780523639482,85.05,65476.98,0.0,-1.0,0.0,0.0]
[1780523640489,85.05,65469.05,0.0,-1.0,0.0,0.0]
[1780523641496,85.05,65469.09,0.0,-1.0,0.0,0.0]
[1780523642503,85.05,65468.26,0.0,-1.0,0.0,0.0]
[1780523646532,85.05,65476.25,0.0,-1.0,0.0,0.0]
[1780523647235,85.05,65476.25,0.0,-1.0,0.0,0.0]
[1780523647609,85.05,65476.25,0.0,-1.0,0.0,0.0]
[1780523647649,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780523648545,85.05,65490.86,0.0,-1.0,0.0,0.0]
[1780523649630,85.05,65495.44,0.0,-1.0,0.0,1e-05]
[1780523650559,85.05,65497.75,0.0,-1.0,0.0,1e-05]
[1780523651566,85.05,65499.78,0.0,-1.0,0.0,1e-05]
[1780523652572,85.05,65500.48,0.0,-1.0,0.0,1e-05]
[1780523653332,85.05,65500.48,0.0,-1.0,0.0,1e-05]
[1780523653438,85.05,65500.48,0.0,-1.0,0.0,1e-05]
[1780523653580,85.05,65505.53,0.0,-1.0,0.0,1e-05]
[1780523654593,85.05,65514.62,0.0,-1.0,0.0,1e-05]
[1780523655594,85.05,65519.57,0.0,-1.0,0.0,1e-05]
[1780523656600,85.05,65525.3,0.0,-1.0,0.0,1e-05]
[1780523657989,85.05,65525.3,0.0,-1.0,0.0,1e-05]
[1780523657608,85.05,65525.79,0.0,-1.0,0.0,1e-05]
[1780523658093,85.05,65525.79,0.0,-1.0,0.0,1e-05]
[1780523658615,85.05,65525.41,0.0,-1.0,0.0,1e-05]
[1780523659622,85.05,65526.49,0.0,-1.0,0.0,1e-05]
[1780523660630,85.05,65552.67,0.0,-1.0,0.0,1e-05]
[1780523661643,85.05,65584.52,0.0,-1.0,0.0,1e-05]
[1780523662533,85.05,65584.52,0.0,-1.0,0.0,1e-05]
[1780523662646,85.05,65600.6,0.0,-1.0,0.0,1e-05]
[1780523663654,85.05,65599.59,0.0,-1.0,0.0,1e-05]
[1780523664937,85.05,65599.59,0.0,-1.0,0.0,1e-05]
[1780523665038,85.05,65603.79,0.0,-1.0,0.0,1e-05]
[1780523666022,85.05,65603.79,0.0,-1.0,0.0,1e-05]
[1780523666034,85.05,65601.45,0.0,-1.0,0.0,1e-05]
[1780523666674,85.05,65602.15,0.0,-1.0,0.0,1e-05]
[1780523669470,85.05,65602.2,0.0,-1.0,0.0,1e-05]
[1780523669695,85.05,65600.35,0.0,-1.0,0.0,1e-05]
[1780523670495,85.05,65600.35,0.0,-1.0,0.0,1e-05]
[1780523670565,85.05,65600.35,0.0,-1.0,0.0,1e-05]
[1780523670702,85.05,65600.34,0.0,-1.0,0.0,1e-05]
[1780523672493,85.05,65598.76,0.0,-1.0,0.0,1e-05]
[1780523672604,85.05,65598.76,0.0,-1.0,0.0,1e-05]
[1780523672716,85.05,65597.55,0.0,-1.0,0.0,1e-05]
[1780523673723,85.05,65587.39,0.0,-1.0,0.0,1e-05]
[1780523675082,85.05,65587.39,0.0,-1.0,0.0,1e-05]
[1780523675095,85.05,65580.32,0.0,-1.0,0.0,1e-05]
[1780523675737,85.05,65572.22,0.0,-1.0,0.0,1e-05]
[1780523676744,85.05,65572.04,0.0,-1.0,0.0,1e-05]
[1780523677751,85.05,65570.95,0.0,-1.0,0.0,1e-05]
[1780523678354,85.05,65570.95,0.0,-1.0,0.0,1e-05]
[1780523678456,85.05,65570.95,0.0,-1.0,0.0,1e-05]
[1780523678760,85.05,65570.42,0.0,-1.0,0.0,1e-05]
[1780523679205,85.05,65570.42,0.0,-1.0,0.0,1e-05]
[1780523680020,85.05,65570.42,0.0,-1.0,0.0,1e-05]
[1780523680124,85.05,65565.48,0.0,-1.0,0.0,1e-05]
[1780523680460,85.05,65565.48,0.0,-1.0,0.0,1e-05]
[1780523681016,85.05,65565.48,0.0,-1.0,0.0,1e-05]
[1780523681061,85.05,65565.48,0.0,-1.0,0.0,1e-05]
[1780523681117,85.05,65571.32,0.0,-1.0,0.0,1e-05]
[1780523681253,85.05,65571.32,0.0,-1.0,0.0,1e-05]
[1780523681780,85.05,65584.85,0.0,-1.0,0.0,1e-05]
[1780523682786,85.05,65590.72,0.0,-1.0,0.0,1e-05]
[1780523683793,85.05,65587.83,0.0,-1.0,0.0,1e-05]
[1780523684499,85.05,65587.83,0.0,-1.0,0.0,1e-05]
[1780523684567,85.05,65587.83,0.0,-1.0,0.0,1e-05]
[1780523684800,85.05,65587.31,0.0,-1.0,0.0,1e-05]
[1780523686494,85.05,65587.58,0.0,-1.0,0.0,1e-05]
[1780523686600,85.05,65587.58,0.0,-1.0,0.0,1e-05]
[1780523686814,85.05,65587.14,0.0,-1.0,0.0,1e-05]
[1780523687821,85.05,65585.77,0.0,-1.0,0.0,1e-05]
[1780523689835,85.05,65584.02,0.0,-1.0,0.0,1e-05]
[1780523690491,85.05,65584.02,0.0,-1.0,0.0,1e-05]
[1780523690598,85.05,65584.02,0.0,-1.0,0.0,1e-05]
[1780523690842,85.05,65584.32,0.0,-1.0,0.0,1e-05]
[1780523692501,85.05,65584.47,0.0,-1.0,0.0,1e-05]
[1780523692517,85.05,65584.47,0.0,-1.0,0.0,1e-05]
[1780523692856,85.05,65584.35,0.0,-1.0,0.0,1e-05]
[1780523694430,85.05,65584.1,0.0,-1.0,0.0,1e-05]
[1780523694498,85.05,65584.1,0.0,-1.0,0.0,1e-05]
[1780523694870,85.05,65578.87,0.0,-1.0,0.0,1e-05]
[1780523695877,85.05,65575.73,0.0,-1.0,0.0,1e-05]
[1780523696991,85.05,65584.84,0.0,-1.0,0.0,1e-05]
[1780523697891,85.05,65586.46,0.0,-1.0,0.0,1e-05]
[1780523698898,85.05,65586.52,0.0,-1.0,0.0,1e-05]
[1780523700306,85.05,65586.69,0.0,-1.0,0.0,1e-05]
[1780523700506,85.05,65586.69,0.0,-1.0,0.0,1e-05]
[1780523700912,85.05,65587.65,0.0,-1.0,0.0,1e-05]
[1780523701918,85.05,65586.98,0.0,-1.0,0.0,1e-05]
[1780523704940,85.05,65587.44,0.0,-1.0,0.0,1e-05]
[1780523705947,85.05,65588.95,0.0,-1.0,0.0,1e-05]
[1780523706954,85.05,65589.75,0.0,-1.0,0.0,1e-05]
[1780523708288,85.05,65589.9,0.0,-1.0,0.0,1e-05]
[1780523708494,85.05,65589.9,0.0,-1.0,0.0,1e-05]
[1780523711989,85.05,65590.4,0.0,-1.0,0.0,1e-05]
[1780523712996,85.05,65589.58,0.0,-1.0,0.0,1e-05]
[1780523714003,85.05,65587.16,0.0,-1.0,0.0,1e-05]
[1780523715011,85.05,65574.77,0.0,-1.0,0.0,1e-05]
[1780523716022,85.05,65569.55,0.0,-1.0,0.0,1e-05]
[1780523717025,85.05,65566.41,0.0,-1.0,0.0,1e-05]
[1780523718033,85.05,65565.79,0.0,-1.0,0.0,1e-05]
[1780523719040,85.05,65565.29,0.0,-1.0,0.0,1e-05]
[1780523720047,85.05,65565.95,0.0,-1.0,0.0,1e-05]
[1780523720625,85.05,65565.95,0.0,-1.0,0.0,1e-05]
[1780523720736,85.05,65565.95,0.0,-1.0,0.0,1e-05]
[1780523721054,85.05,65564.51,0.0,-1.0,0.0,1e-05]
[1780523722069,85.05,65567.44,0.0,-1.0,0.0,1e-05]
[1780523723076,85.05,65572.35,0.0,-1.0,0.0,1e-05]
[1780523724083,85.05,65579.74,0.0,-1.0,0.0,1e-05]
[1780523725091,85.05,65582.71,0.0,-1.0,0.0,1e-05]
[1780523726096,85.05,65583.14,0.0,-1.0,0.0,1e-05]
[1780523726992,85.05,65583.14,0.0,-1.0,0.0,1e-05]
[1780523727104,85.05,65584.79,0.0,-1.0,0.0,1e-05]
[1780523727236,85.05,65584.79,0.0,-1.0,0.0,1e-05]
[1780523728110,85.05,65585.77,0.0,-1.0,0.0,1e-05]
[1780523730126,85.05,65588.92,0.0,-1.0,0.0,1e-05]
[1780523731133,85.05,65594.2,0.0,-1.0,0.0,1e-05]
[1780523732140,85.05,65605.18,0.0,-1.0,0.0,1e-05]
[1780523733149,85.05,65609.18,0.0,-1.0,0.0,1e-05]
[1780523734156,85.05,65604.72,0.0,-1.0,0.0,1e-05]
[1780523735163,85.05,65597.53,0.0,-1.0,0.0,1e-05]
[1780523736170,85.05,65596.71,0.0,-1.0,0.0,1e-05]
[1780523737177,85.05,65598.89,0.0,-1.0,0.0,1e-05]
[1780523738185,85.05,65601.6,0.0,-1.0,0.0,1e-05]
[1780523739191,85.05,65605.14,0.0,-1.0,0.0,1e-05]
[1780523740198,85.05,65609.29,0.0,-1.0,0.0,1e-05]
[1780523741205,85.05,65611.58,0.0,-1.0,0.0,1e-05]
[1780523742669,85.05,65611.28,0.0,-1.0,0.0,1e-05]
[1780523742738,85.05,65611.28,0.0,-1.0,0.0,1e-05]
[1780523744225,85.05,65612.76,0.0,-1.0,0.0,1e-05]
[1780523746239,85.05,65611.64,0.0,-1.0,0.0,1e-05]
[1780523748010,85.05,65611.64,0.0,-1.0,0.0,1e-05]
[1780523748019,85.05,65607.3,0.0,-1.0,0.0,1e-05]
[1780523748254,85.05,65604.75,0.0,-1.0,0.0,1e-05]
[1780523749266,85.05,65608.06,0.0,-1.0,0.0,1e-05]
[1780523750268,85.05,65610.38,0.0,-1.0,0.0,1e-05]
[1780523751656,85.05,65610.38,0.0,-1.0,0.0,1e-05]
[1780523751726,85.05,65612.41,0.0,-1.0,0.0,1e-05]
[1780523752282,85.05,65618.05,0.0,-1.0,0.0,1e-05]
[1780523753299,85.05,65626.72,0.0,-1.0,0.0,1e-05]
[1780523754478,85.05,65626.72,0.0,-1.0,0.0,1e-05]
[1780523754720,85.05,65639.03,0.0,-1.0,0.0,1e-05]
[1780523755313,85.05,65645.16,0.0,-1.0,0.0,1e-05]
[1780523756320,85.05,65644.06,0.0,-1.0,0.0,1e-05]
[1780523757380,85.05,65644.06,0.0,-1.0,0.0,1e-05]
[1780523758060,85.05,65644.06,0.0,-1.0,0.0,1e-05]
[1780523758075,85.05,65642.96,0.0,-1.0,0.0,1e-05]
[1780523758356,85.05,65646.42,0.0,-1.0,0.0,1e-05]
[1780523759363,85.05,65647.3,0.0,-1.0,0.0,1e-05]
[1780523760369,85.05,65644.56,0.0,-1.0,0.0,1e-05]
[1780523761550,85.05,65644.56,0.0,-1.0,0.0,1e-05]
[1780523761648,85.05,65641.79,0.0,-1.0,0.0,1e-05]
[1780523762384,85.05,65642.58,0.0,-1.0,0.0,1e-05]
[1780523763391,85.05,65640.07,0.0,-1.0,0.0,1e-05]
[1780523764400,85.05,65632.05,0.0,-1.0,0.0,1e-05]
[1780523765406,85.05,65625.83,0.0,-1.0,0.0,1e-05]
[1780523766414,85.05,65622.47,0.0,-1.0,0.0,1e-05]
[1780523767644,85.05,65622.47,0.0,-1.0,0.0,1e-05]
[1780523767663,85.05,65620.03,0.0,-1.0,0.0,1e-05]
[1780523768831,85.05,65608.32,0.0,-1.0,0.0,1e-05]
[1780523770229,85.05,65586.46,0.0,-1.0,0.0,1e-05]
[1780523771222,85.05,65560.5,0.0,-1.0,0.0,1e-05]
[1780523772097,85.05,65560.5,0.0,-1.0,0.0,1e-05]
[1780523772178,85.05,65551.01,0.0,-1.0,0.0,1e-05]
[1780523772465,85.05,65545.44,0.0,-1.0,0.0,1e-05]
[1780523774199,85.05,65545.44,0.0,-1.0,0.0,1e-05]
[1780523774282,85.05,65546.52,0.0,-1.0,0.0,1e-05]
[1780523774479,85.05,65545.5,0.0,-1.0,0.0,1e-05]
[1780523775487,85.05,65542.7,0.0,-1.0,0.0,1e-05]
[1780523777501,85.05,65541.42,0.0,-1.0,0.0,1e-05]
[1780523778386,85.05,65541.42,0.0,-1.0,0.0,1e-05]
[1780523778504,85.05,65541.42,0.0,-1.0,0.0,1e-05]
[1780523778507,85.05,65545.19,0.0,-1.0,0.0,1e-05]
[1780523779515,85.05,65551.75,0.0,-1.0,0.0,1e-05]
[1780523780521,85.05,65551.56,0.0,-1.0,0.0,1e-05]
[1780523781529,85.05,65549.17,0.0,-1.0,0.0,1e-05]
[1780523782536,85.05,65550.66,0.0,-1.0,0.0,1e-05]
[1780523783691,85.05,65550.66,0.0,-1.0,0.0,1e-05]
[1780523783703,85.05,65555.44,0.0,-1.0,0.0,1e-05]
[1780523784549,85.05,65558.06,0.0,-1.0,0.0,1e-05]
[1780523786238,85.05,65558.06,0.0,-1.0,0.0,1e-05]
[1780523786288,85.05,65558.06,0.0,-1.0,0.0,1e-05]
[1780523786258,85.05,65558.46,0.0,-1.0,0.0,1e-05]
[1780523786491,85.05,65558.46,0.0,-1.0,0.0,1e-05]
[1780523786564,85.05,65557.98,0.0,-1.0,0.0,1e-05]
[1780523788578,85.05,65559.97,0.0,-1.0,0.0,1e-05]
[1780523789585,85.05,65561.47,0.0,-1.0,0.0,1e-05]
[1780523790592,85.05,65563.56,0.0,-1.0,0.0,1e-05]
[1780523791599,85.05,65563.05,0.0,-1.0,0.0,1e-05]
[1780523793620,85.05,65560.04,0.0,-1.0,0.0,1e-05]
[1780523794627,85.05,65551.71,0.0,-1.0,0.0,1e-05]
[1780523795634,85.05,65544.83,0.0,-1.0,0.0,1e-05]
[1780523796641,85.05,65543.76,0.0,-1.0,0.0,1e-05]
[1780523797648,85.05,65551.17,0.0,-1.0,0.0,1e-05]
[1780523798655,85.05,65555.92,0.0,-1.0,0.0,1e-05]
[1780523799662,85.05,65562.0,0.0,-1.0,0.0,1e-05]
[1780523800669,85.05,65562.44,0.0,-1.0,0.0,1e-05]
[1780523801471,85.05,65562.44,0.0,-1.0,0.0,1e-05]
[1780523801491,85.05,65562.44,0.0,-1.0,0.0,1e-05]
[1780523803193,85.05,65562.93,0.0,-1.0,0.0,1e-05]
[1780523803235,85.05,65562.93,0.0,-1.0,0.0,1e-05]
[1780523803246,85.05,65562.93,0.0,-1.0,0.0,1e-05]
[1780523803294,85.05,65562.8,0.0,-1.0,0.0,1e-05]
[1780523803494,85.05,65562.8,0.0,-1.0,0.0,1e-05]
[1780523804697,85.05,65554.11,0.0,-1.0,0.0,1e-05]
[1780523805706,85.05,65553.55,0.0,-1.0,0.0,1e-05]
[1780523806711,85.05,65556.12,0.0,-1.0,0.0,1e-05]
[1780523807719,85.05,65559.4,0.0,-1.0,0.0,1e-05]
[1780523808689,85.05,65559.4,0.0,-1.0,0.0,1e-05]
[1780523808726,85.05,65562.25,0.0,-1.0,0.0,1e-05]
[1780523809684,85.05,65562.25,0.0,-1.0,0.0,1e-05]
[1780523809806,85.05,65562.25,0.0,-1.0,0.0,1e-05]
[1780523809875,85.05,65563.0,0.0,-1.0,0.0,1e-05]
[1780523810742,85.05,65566.39,0.0,-1.0,0.0,1e-05]
[1780523811751,85.05,65571.91,0.0,-1.0,0.0,1e-05]
[1780523812758,85.05,65583.87,0.0,-1.0,0.0,1e-05]
[1780523814243,85.05,65583.87,0.0,-1.0,0.0,1e-05]
[1780523814321,85.05,65589.4,0.0,-1.0,0.0,1e-05]
[1780523814772,85.05,65591.19,0.0,-1.0,0.0,1e-05]
[1780523815780,85.05,65592.05,0.0,-1.0,0.0,1e-05]
[1780523819808,85.05,65593.82,0.0,-1.0,0.0,1e-05]
[1780523821839,85.05,65591.62,0.0,-1.0,0.0,1e-05]
[1780523822847,85.05,65604.26,0.0,-1.0,0.0,1e-05]
[1780523823853,85.05,65613.16,0.0,-1.0,0.0,1e-05]
[1780523824860,85.05,65616.72,0.0,-1.0,0.0,1e-05]
[1780523829778,85.05,65617.3,0.0,-1.0,0.0,1e-05]
[1780523830003,85.05,65617.3,0.0,-1.0,0.0,1e-05]
[1780523830901,85.05,65618.93,0.0,-1.0,0.0,1e-05]
[1780523832916,85.05,65620.07,0.0,-1.0,0.0,1e-05]
[1780523833923,85.05,65625.77,0.0,-1.0,0.0,1e-05]
[1780523834930,85.05,65627.63,0.0,-1.0,0.0,1e-05]
[1780523835941,85.05,65628.76,0.0,-1.0,0.0,1e-05]
[1780523837953,85.05,65629.92,0.0,-1.0,0.0,1e-05]
[1780523839660,85.05,65630.17,0.0,-1.0,0.0,1e-05]
[1780523839739,85.05,65630.17,0.0,-1.0,0.0,1e-05]
[1780523839967,85.05,65631.97,0.0,-1.0,0.0,1e-05]
[1780523840974,85.05,65633.18,0.0,-1.0,0.0,1e-05]
[1780523841528,85.05,65633.18,0.0,-1.0,0.0,1e-05]
[1780523841632,85.05,65633.18,0.0,-1.0,0.0,1e-05]
[1780523841736,85.05,65633.18,0.0,-1.0,0.0,1e-05]
[1780523841980,85.05,65633.29,0.0,-1.0,0.0,1e-05]
[1780523843995,85.05,65638.11,0.0,-1.0,0.0,1e-05]
[1780523845007,85.05,65639.06,0.0,-1.0,0.0,1e-05]
[1780523846009,85.05,65640.17,0.0,-1.0,0.0,1e-05]
[1780523847016,85.05,65641.07,0.0,-1.0,0.0,1e-05]
[1780523848023,85.05,65642.21,0.0,-1.0,0.0,1e-05]
[1780523850036,85.05,65648.61,0.0,-1.0,0.0,1e-05]
[1780523851044,85.05,65656.75,0.0,-1.0,0.0,1e-05]
[1780523852051,85.05,65658.4,0.0,-1.0,0.0,1e-05]
[1780523854064,85.05,65659.54,0.0,-1.0,0.0,1e-05]
[1780523855072,85.05,65669.64,0.0,-1.0,0.0,1e-05]
[1780523856078,85.05,65675.78,0.0,-1.0,0.0,1e-05]
[1780523857085,85.05,65684.31,0.0,-1.0,0.0,1e-05]
[1780523858095,85.05,65690.02,0.0,-1.0,0.0,1e-05]
[1780523859102,85.05,65695.16,0.0,-1.0,0.0,1e-05]
[1780523860109,85.05,65691.33,0.0,-1.0,0.0,1e-05]
[1780523862125,85.05,65690.39,0.0,-1.0,0.0,1e-05]
[1780523863132,85.05,65684.74,0.0,-1.0,0.0,1e-05]
[1780523864139,85.05,65680.62,0.0,-1.0,0.0,1e-05]
[1780523865146,85.05,65689.42,0.0,-1.0,0.0,1e-05]
[1780523866162,85.05,65695.13,0.0,-1.0,0.0,1e-05]
[1780523867166,85.05,65688.32,0.0,-1.0,0.0,1e-05]
[1780523868173,85.05,65686.28,0.0,-1.0,0.0,1e-05]
[1780523869180,85.05,65685.31,0.0,-1.0,0.0,1e-05]
[1780523870187,85.05,65684.32,0.0,-1.0,0.0,1e-05]
[1780523872207,85.05,65678.45,0.0,-1.0,0.0,1e-05]
[1780523873215,85.05,65677.44,0.0,-1.0,0.0,1e-05]
[1780523874221,85.05,65675.4,0.0,-1.0,0.0,1e-05]
[1780523876236,85.05,65674.52,0.0,-1.0,0.0,1e-05]
[1780523878658,85.05,65673.73,0.0,-1.0,0.0,1e-05]
[1780523878737,85.05,65673.73,0.0,-1.0,0.0,1e-05]
[1780523880042,85.05,65673.7,0.0,-1.0,0.0,1e-05]
[1780523880139,85.05,65673.7,0.0,-1.0,0.0,1e-05]
[1780523880235,85.05,65673.7,0.0,-1.0,0.0,1e-05]
[1780523880264,85.05,65673.47,0.0,-1.0,0.0,1e-05]
[1780523881270,85.05,65669.99,0.0,-1.0,0.0,1e-05]
[1780523882278,85.05,65666.79,0.0,-1.0,0.0,1e-05]
[1780523883285,85.05,65663.12,0.0,-1.0,0.0,1e-05]
[1780523884293,85.05,65657.79,0.0,-1.0,0.0,1e-05]
[1780523885299,85.05,65650.13,0.0,-1.0,0.0,1e-05]
[1780523886431,85.05,65640.27,0.0,-1.0,0.0,1e-05]
[1780523887313,85.05,65638.19,0.0,-1.0,0.0,1e-05]
[1780523888320,85.05,65637.7,0.0,-1.0,0.0,1e-05]
[1780523890333,85.05,65633.8,0.0,-1.0,0.0,1e-05]
[1780523891341,85.05,65628.34,0.0,-1.0,0.0,1e-05]
[1780523892348,85.05,65624.66,0.0,-1.0,0.0,1e-05]
[1780523893355,85.05,65621.41,0.0,-1.0,0.0,1e-05]
[1780523894361,85.05,65615.27,0.0,-1.0,0.0,1e-05]
[1780523895369,85.05,65608.61,0.0,-1.0,0.0,1e-05]
[1780523896377,85.05,65612.2,0.0,-1.0,0.0,1e-05]
[1780523897385,85.05,65621.67,0.0,-1.0,0.0,1e-05]
[1780523898392,85.05,65626.15,0.0,-1.0,0.0,1e-05]
[1780523899399,85.05,65630.04,0.0,-1.0,0.0,1e-05]
[1780523902420,85.05,65632.31,0.0,-1.0,0.0,1e-05]
[1780523903427,85.05,65636.09,0.0,-1.0,0.0,1e-05]
[1780523904434,85.05,65643.25,0.0,-1.0,0.0,1e-05]
[1780523905441,85.05,65647.23,0.0,-1.0,0.0,1e-05]
[1780523906448,85.05,65649.44,0.0,-1.0,0.0,1e-05]
[1780523908462,85.05,65645.77,0.0,-1.0,0.0,1e-05]
[1780523909469,85.05,65644.45,0.0,-1.0,0.0,1e-05]
[1780523910478,85.05,65645.67,0.0,-1.0,0.0,1e-05]
[1780523911484,85.05,65646.03,0.0,-1.0,0.0,1e-05]
[1780523911598,85.05,65646.03,0.0,-1.0,0.0,1e-05]
[1780523911743,85.05,65646.03,0.0,-1.0,0.0,1e-05]
[1780523912587,85.05,65646.14,0.0,-1.0,0.0,1e-05]
[1780523912637,85.05,65646.14,0.0,-1.0,0.0,1e-05]
[1780523912735,85.05,65646.14,0.0,-1.0,0.0,1e-05]
[1780523913498,85.05,65645.51,0.0,-1.0,0.0,1e-05]
[1780523914504,85.05,65647.1,0.0,-1.0,0.0,1e-05]
[1780523918532,85.05,65645.94,0.0,-1.0,0.0,1e-05]
[1780523922569,85.05,65654.15,0.0,-1.0,0.0,1e-05]
[1780523923571,85.05,65664.73,0.0,-1.0,0.0,1e-05]
[1780523924576,85.05,65669.85,0.0,-1.0,0.0,1e-05]
[1780523927598,85.05,65671.12,0.0,-1.0,0.0,1e-05]
[1780523929612,85.05,65672.92,0.0,-1.0,0.0,1e-05]
[1780523930620,85.05,65675.62,0.0,-1.0,0.0,1e-05]
[1780523931627,85.05,65680.38,0.0,-1.0,0.0,1e-05]
[1780523932634,85.05,65682.08,0.0,-1.0,0.0,1e-05]
[1780523934648,85.05,65672.27,0.0,-1.0,0.0,1e-05]
[1780523935655,85.05,65667.96,0.0,-1.0,0.0,1e-05]
[1780523936662,85.05,65672.47,0.0,-1.0,0.0,1e-05]
[1780523937669,85.05,65680.12,0.0,-1.0,0.0,1e-05]
[1780523938676,85.05,65680.38,0.0,-1.0,0.0,1e-05]
[1780523939851,85.05,65680.38,0.0,-1.0,0.0,1e-05]
[1780523939993,85.05,65680.38,0.0,-1.0,0.0,1e-05]
[1780523940689,85.05,65686.19,0.0,-1.0,0.0,1e-05]
[1780523941697,85.05,65690.12,0.0,-1.0,0.0,1e-05]
[1780523942704,85.05,65692.53,0.0,-1.0,0.0,1e-05]
[1780523943711,85.05,65695.3,0.0,-1.0,0.0,1e-05]
[1780523944717,85.05,65684.96,0.0,-1.0,0.0,1e-05]
[1780523945727,85.05,65678.16,0.0,-1.0,0.0,1e-05]
[1780523946731,85.05,65673.78,0.0,-1.0,0.0,1e-05]
[1780523948746,85.05,65672.38,0.0,-1.0,0.0,1e-05]
[1780523950068,85.05,65672.38,0.0,-1.0,0.0,1e-05]
[1780523950238,85.05,65672.38,0.0,-1.0,0.0,1e-05]
[1780523950282,85.05,65678.57,0.0,-1.0,0.0,1e-05]
[1780523950760,85.05,65680.16,0.0,-1.0,0.0,1e-05]
[1780523952322,85.05,65680.16,0.0,-1.0,0.0,1e-05]
[1780523952374,85.05,65680.16,0.0,-1.0,0.0,1e-05]
[1780523952493,85.05,65680.16,0.0,-1.0,0.0,1e-05]
[1780523952475,85.05,65678.62,0.0,-1.0,0.0,1e-05]
[1780523953781,85.05,65677.52,0.0,-1.0,0.0,1e-05]
[1780523954619,85.05,65677.52,0.0,-1.0,0.0,1e-05]
[1780523954737,85.05,65677.52,0.0,-1.0,0.0,1e-05]
[1780523954788,85.05,65678.64,0.0,-1.0,0.0,1e-05]
[1780523956802,85.05,65680.57,0.0,-1.0,0.0,1e-05]
[1780523957808,85.05,65681.52,0.0,-1.0,0.0,1e-05]
[1780523958816,85.05,65682.46,0.0,-1.0,0.0,1e-05]
[1780523959823,85.05,65686.52,0.0,-1.0,0.0,1e-05]
[1780523960830,85.05,65693.35,0.0,-1.0,0.0,1e-05]
[1780523961837,85.05,65685.97,0.0,-1.0,0.0,1e-05]
[1780523962844,85.05,65671.14,0.0,-1.0,0.0,1e-05]
[1780523963850,85.05,65666.57,0.0,-1.0,0.0,1e-05]
[1780523964858,85.05,65662.79,0.0,-1.0,0.0,1e-05]
[1780523966872,85.05,65660.34,0.0,-1.0,0.0,1e-05]
[1780523967880,85.05,65654.44,0.0,-1.0,0.0,1e-05]
[1780523968886,85.05,65653.2,0.0,-1.0,0.0,1e-05]
[1780523970498,85.05,65653.2,0.0,-1.0,0.0,1e-05]
[1780523970736,85.05,65653.26,0.0,-1.0,0.0,1e-05]
[1780523971559,85.05,65653.34,0.0,-1.0,0.0,1e-05]
[1780523971619,85.05,65653.34,0.0,-1.0,0.0,1e-05]
[1780523971735,85.05,65653.34,0.0,-1.0,0.0,1e-05]
[1780523971907,85.05,65652.4,0.0,-1.0,0.0,1e-05]
[1780523972914,85.05,65650.85,0.0,-1.0,0.0,1e-05]
[1780523974927,85.05,65652.31,0.0,-1.0,0.0,1e-05]
[1780523976942,85.05,65655.83,0.0,-1.0,0.0,1e-05]
[1780523977849,85.05,65655.83,0.0,-1.0,0.0,1e-05]
[1780523977991,85.05,65655.83,0.0,-1.0,0.0,1e-05]
[1780523978083,85.05,65657.78,0.0,-1.0,0.0,1e-05]
[1780523979962,85.05,65659.74,0.0,-1.0,0.0,1e-05]
[1780523980875,85.05,65659.74,0.0,-1.0,0.0,1e-05]
[1780523980998,85.05,65659.74,0.0,-1.0,0.0,1e-05]
[1780523981100,85.05,65660.84,0.0,-1.0,0.0,1e-05]
[1780523981977,85.05,65667.03,0.0,-1.0,0.0,1e-05]
[1780523982984,85.05,65676.61,0.0,-1.0,0.0,1e-05]
[1780523983991,85.05,65678.05,0.0,-1.0,0.0,1e-05]
[1780523987593,85.05,65677.38,0.0,-1.0,0.0,1e-05]
[1780523987736,85.05,65677.38,0.0,-1.0,0.0,1e-05]
[1780523988019,85.05,65680.33,0.0,-1.0,0.0,1e-05]
[1780523989026,85.05,65686.97,0.0,-1.0,0.0,1e-05]
[1780523990043,85.05,65692.07,0.0,-1.0,0.0,1e-05]
[1780523991050,85.05,65686.63,0.0,-1.0,0.0,1e-05]
[1780523992057,85.05,65680.73,0.0,-1.0,0.0,1e-05]
[1780523993064,85.05,65674.2,0.0,-1.0,0.0,1e-05]
[1780523994071,85.05,65674.15,0.0,-1.0,0.0,1e-05]
[1780523995078,85.05,65661.85,0.0,-1.0,0.0,1e-05]
[1780523996085,85.05,65656.1,0.0,-1.0,0.0,1e-05]
[1780523997092,85.05,65661.4,0.0,-1.0,0.0,1e-05]
[1780523998099,85.05,65665.21,0.0,-1.0,0.0,1e-05]
[1780523999105,85.05,65667.85,0.0,-1.0,0.0,1e-05]
[1780524000125,85.05,65674.9,0.0,-1.0,0.0,1e-05]
[1780524001143,85.05,65679.91,0.0,-1.0,0.0,1e-05]
[1780524002442,85.05,65684.56,0.0,-1.0,0.0,1e-05]
[1780524003166,85.05,65674.82,0.0,-1.0,0.0,1e-05]
[1780524004071,85.05,65674.82,0.0,-1.0,0.0,1e-05]
[1780524004179,85.05,65646.43,0.0,-1.0,0.0,1e-05]
[1780524005199,85.05,65638.5,0.0,-1.0,0.0,1e-05]
[1780524006539,85.05,65638.5,0.0,-1.0,0.0,1e-05]
[1780524006191,85.05,65638.11,0.0,-1.0,0.0,1e-05]
[1780524006628,85.05,65638.11,0.0,-1.0,0.0,1e-05]
[1780524007198,85.05,65646.83,0.0,-1.0,0.0,1e-05]
[1780524008205,85.05,65656.11,0.0,-1.0,0.0,1e-05]
[1780524009471,85.05,65656.11,0.0,-1.0,0.0,1e-05]
[1780524009505,85.05,65656.11,0.0,-1.0,0.0,1e-05]
[1780524009523,85.05,65653.49,0.0,-1.0,0.0,1e-05]
[1780524010221,85.05,65657.98,0.0,-1.0,0.0,1e-05]
[1780524011233,85.05,65654.81,0.0,-1.0,0.0,1e-05]
[1780524012240,85.05,65651.61,0.0,-1.0,0.0,1e-05]
[1780524013247,85.05,65648.27,0.0,-1.0,0.0,1e-05]
[1780524014254,85.05,65649.65,0.0,-1.0,0.0,1e-05]
[1780524015261,85.05,65647.19,0.0,-1.0,0.0,1e-05]
[1780524016269,85.05,65637.51,0.0,-1.0,0.0,1e-05]
[1780524017276,85.05,65635.72,0.0,-1.0,0.0,1e-05]
[1780524018283,85.05,65633.87,0.0,-1.0,0.0,1e-05]
[1780524019290,85.05,65632.89,0.0,-1.0,0.0,1e-05]
[1780524020298,85.05,65629.02,0.0,-1.0,0.0,1e-05]
[1780524021305,85.05,65627.54,0.0,-1.0,0.0,1e-05]
[1780524022315,85.05,65629.88,0.0,-1.0,0.0,1e-05]
[1780524023321,85.05,65621.34,0.0,-1.0,0.0,1e-05]
[1780524024297,85.05,65621.34,0.0,-1.0,0.0,1e-05]
[1780524024329,85.05,65608.9,0.0,-1.0,0.0,1e-05]
[1780524025336,85.05,65606.55,0.0,-1.0,0.0,1e-05]
[1780524026343,85.05,65608.47,0.0,-1.0,0.0,1e-05]
[1780524026664,85.05,65608.47,0.0,-1.0,0.0,1e-05]
[1780524027350,85.05,65612.19,0.0,-1.0,0.0,1e-05]
[1780524028356,85.05,65613.96,0.0,-1.0,0.0,1e-05]
[1780524029364,85.05,65616.28,0.0,-1.0,0.0,1e-05]
[1780524030373,85.05,65612.06,0.0,-1.0,0.0,1e-05]
[1780524031379,85.05,65610.83,0.0,-1.0,0.0,1e-05]
[1780524032410,85.05,65607.18,0.0,-1.0,0.0,1e-05]
[1780524033419,85.05,65596.95,0.0,-1.0,0.0,1e-05]
[1780524033970,85.05,65596.95,0.0,-1.0,0.0,1e-05]
[1780524034426,85.05,65588.99,0.0,-1.0,0.0,1e-05]
[1780524035433,85.05,65592.19,0.0,-1.0,0.0,1e-05]
[1780524036524,85.05,65592.19,0.0,-1.0,0.0,1e-05]
[1780524036525,85.05,65596.17,0.0,-1.0,0.0,1e-05]
[1780524037449,85.05,65600.36,0.0,-1.0,0.0,1e-05]
[1780524038457,85.05,65609.38,0.0,-1.0,0.0,1e-05]
[1780524039463,85.05,65619.61,0.0,-1.0,0.0,1e-05]
[1780524040470,85.05,65619.46,0.0,-1.0,0.0,1e-05]
[1780524042484,85.05,65623.24,0.0,-1.0,0.0,1e-05]
[1780524043491,85.05,65626.33,0.0,-1.0,0.0,1e-05]
[1780524044502,85.05,65641.14,0.0,-1.0,0.0,1e-05]
[1780524045507,85.05,65645.98,0.0,-1.0,0.0,1e-05]
[1780524046515,85.05,65641.46,0.0,-1.0,0.0,1e-05]
[1780524049535,85.05,65643.38,0.0,-1.0,0.0,1e-05]
[1780524051603,85.05,65642.8,0.0,-1.0,0.0,1e-05]
[1780524051740,85.05,65642.78,0.0,-1.0,0.0,1e-05]
[1780524052557,85.05,65640.96,0.0,-1.0,0.0,1e-05]
[1780524053564,85.05,65645.3,0.0,-1.0,0.0,1e-05]
[1780524054570,85.05,65647.16,0.0,-1.0,0.0,1e-05]
[1780524055583,85.05,65646.11,0.0,-1.0,0.0,1e-05]
[1780524056590,85.05,65644.71,0.0,-1.0,0.0,1e-05]
[1780524057597,85.05,65642.91,0.0,-1.0,0.0,1e-05]
[1780524057813,85.05,65642.91,0.0,-1.0,0.0,1e-05]
[1780524058604,85.05,65640.36,0.0,-1.0,0.0,1e-05]
[1780524059522,85.05,65640.36,0.0,-1.0,0.0,1e-05]
[1780524060618,85.05,65638.1,0.0,-1.0,0.0,1e-05]
[1780524061647,85.05,65630.57,0.0,-1.0,0.0,1e-05]
[1780524062651,85.05,65628.1,0.0,-1.0,0.0,1e-05]
[1780524063655,85.05,65636.11,0.0,-1.0,0.0,1e-05]
[1780524064662,85.05,65642.99,0.0,-1.0,0.0,1e-05]
[1780524065669,85.05,65643.17,0.0,-1.0,0.0,1e-05]
[1780524066658,85.05,65643.17,0.0,-1.0,0.0,1e-05]
[1780524066677,85.05,65642.27,0.0,-1.0,0.0,1e-05]
[1780524066735,85.05,65642.27,0.0,-1.0,0.0,1e-05]
[1780524068017,85.05,65642.73,0.0,-1.0,0.0,1e-05]
[1780524068123,85.05,65642.73,0.0,-1.0,0.0,1e-05]
[1780524068234,85.05,65642.73,0.0,-1.0,0.0,1e-05]
[1780524068488,85.05,65642.73,0.0,-1.0,0.0,1e-05]
[1780524068690,85.05,65643.51,0.0,-1.0,0.0,1e-05]
[1780524068736,85.05,65643.51,0.0,-1.0,0.0,1e-05]
[1780524069698,85.05,65645.34,0.0,-1.0,0.0,1e-05]
[1780524070707,85.05,65649.12,0.0,-1.0,0.0,1e-05]
[1780524071713,85.05,65657.3,0.0,-1.0,0.0,1e-05]
[1780524072719,85.05,65663.75,0.0,-1.0,0.0,1e-05]
[1780524073727,85.05,65667.01,0.0,-1.0,0.0,1e-05]
[1780524074748,85.05,65679.62,0.0,-1.0,0.0,1e-05]
[1780524075742,85.05,65686.32,0.0,-1.0,0.0,1e-05]
[1780524076750,85.05,65678.02,0.0,-1.0,0.0,1e-05]
[1780524078645,85.05,65678.02,0.0,-1.0,0.0,1e-05]
[1780524077765,85.05,65675.38,0.0,-1.0,0.0,1e-05]
[1780524078769,85.05,65660.83,0.0,-1.0,0.0,1e-05]
[1780524079776,85.05,65648.89,0.0,-1.0,0.0,1e-05]
[1780524080785,85.05,65640.91,0.0,-1.0,0.0,1e-05]
[1780524081724,85.05,65640.91,0.0,-1.0,0.0,1e-05]
[1780524081799,85.05,65641.74,0.0,-1.0,0.0,1e-05]
[1780524082899,85.05,65668.22,0.0,-1.0,0.0,1e-05]
[1780524083810,85.05,65676.55,0.0,-1.0,0.0,1e-05]
[1780524084821,85.05,65671.38,0.0,-1.0,0.0,1e-05]
[1780524086618,85.05,65668.95,0.0,-1.0,0.0,1e-05]
[1780524086836,85.05,65670.66,0.0,-1.0,0.0,1e-05]
[1780524089734,85.05,65670.81,0.0,-1.0,0.0,1e-05]
[1780524089838,85.05,65670.81,0.0,-1.0,0.0,1e-05]
[1780524090007,85.05,65670.81,0.0,-1.0,0.0,1e-05]
[1780524090109,85.05,65671.2,0.0,-1.0,0.0,1e-05]
[1780524091213,85.05,65671.2,0.0,-1.0,0.0,1e-05]
[1780524091235,85.05,65671.2,0.0,-1.0,0.0,1e-05]
[1780524091295,85.05,65667.96,0.0,-1.0,0.0,1e-05]
[1780524091871,85.05,65666.61,0.0,-1.0,0.0,1e-05]
[1780524092878,85.05,65661.99,0.0,-1.0,0.0,1e-05]
[1780524093875,85.05,65661.99,0.0,-1.0,0.0,1e-05]
[1780524093997,85.05,65661.99,0.0,-1.0,0.0,1e-05]
[1780524094139,85.05,65661.99,0.0,-1.0,0.0,1e-05]
[1780524094236,85.05,65661.99,0.0,-1.0,0.0,1e-05]
[1780524094243,85.05,65661.99,0.0,-1.0,0.0,1e-05]
[1780524094490,85.05,65661.99,0.0,-1.0,0.0,1e-05]
[1780524094592,85.05,65660.42,0.0,-1.0,0.0,1e-05]
[1780524095903,85.05,65669.23,0.0,-1.0,0.0,1e-05]
[1780524096909,85.05,65680.13,0.0,-1.0,0.0,1e-05]
[1780524097961,85.05,65687.99,0.0,-1.0,0.0,1e-05]
[1780524098978,85.05,65682.8,0.0,-1.0,0.0,1e-05]
[1780524099991,85.05,65674.87,0.0,-1.0,0.0,1e-05]
[1780524100811,85.05,65674.87,0.0,-1.0,0.0,1e-05]
[1780524100991,85.05,65674.87,0.0,-1.0,0.0,1e-05]
[1780524101456,85.05,65674.87,0.0,-1.0,0.0,1e-05]
[1780524101501,85.05,65674.87,0.0,-1.0,0.0,1e-05]
[1780524101737,85.05,65674.87,0.0,-1.0,0.0,1e-05]
[1780524101558,85.05,65673.54,0.0,-1.0,0.0,1e-05]
[1780524102006,85.05,65672.71,0.0,-1.0,0.0,1e-05]
[1780524103013,85.05,65666.23,0.0,-1.0,0.0,1e-05]
[1780524104051,85.05,65666.23,0.0,-1.0,0.0,1e-05]
[1780524104150,85.05,65665.08,0.0,-1.0,0.0,1e-05]
[1780524105028,85.05,65672.8,0.0,-1.0,0.0,1e-05]
[1780524106025,85.05,65672.8,0.0,-1.0,0.0,1e-05]
[1780524106035,85.05,65678.72,0.0,-1.0,0.0,1e-05]
[1780524106864,85.05,65678.72,0.0,-1.0,0.0,1e-05]
[1780524106917,85.05,65678.72,0.0,-1.0,0.0,1e-05]
[1780524106995,85.05,65678.72,0.0,-1.0,0.0,1e-05]
[1780524107512,85.05,65678.72,0.0,-1.0,0.0,1e-05]
[1780524107736,85.05,65678.72,0.0,-1.0,0.0,1e-05]
[1780524107563,85.05,65675.68,0.0,-1.0,0.0,1e-05]
[1780524108049,85.05,65671.62,0.0,-1.0,0.0,1e-05]
[1780524109056,85.05,65670.62,0.0,-1.0,0.0,1e-05]
[1780524110063,85.05,65667.07,0.0,-1.0,0.0,1e-05]
[1780524111069,85.05,65660.83,0.0,-1.0,0.0,1e-05]
[1780524111848,85.05,65660.83,0.0,-1.0,0.0,1e-05]
[1780524112143,85.05,65660.83,0.0,-1.0,0.0,1e-05]
[1780524112203,85.05,65660.83,0.0,-1.0,0.0,1e-05]
[1780524112305,85.05,65659.32,0.0,-1.0,0.0,1e-05]
[1780524113854,85.05,65658.87,0.0,-1.0,0.0,1e-05]
[1780524114523,85.05,65658.87,0.0,-1.0,0.0,1e-05]
[1780524114602,85.05,65654.56,0.0,-1.0,0.0,1e-05]
[1780524115102,85.05,65649.47,0.0,-1.0,0.0,1e-05]
[1780524116110,85.05,65654.2,0.0,-1.0,0.0,1e-05]
[1780524117117,85.05,65658.51,0.0,-1.0,0.0,1e-05]
[1780524118725,85.05,65658.51,0.0,-1.0,0.0,1e-05]
[1780524118737,85.05,65658.51,0.0,-1.0,0.0,1e-05]
[1780524118728,85.05,65660.88,0.0,-1.0,0.0,1e-05]
[1780524119129,85.05,65660.88,0.0,-1.0,0.0,1e-05]
[1780524119137,85.05,65660.88,0.0,-1.0,0.0,1e-05]
[1780524119237,85.05,65660.88,0.0,-1.0,0.0,1e-05]
[1780524119338,85.05,65664.62,0.0,-1.0,0.0,1e-05]
[1780524122152,85.05,65672.63,0.0,-1.0,0.0,1e-05]
[1780524123159,85.05,65682.82,0.0,-1.0,0.0,1e-05]
[1780524124166,85.05,65684.69,0.0,-1.0,0.0,1e-05]
[1780524125173,85.05,65688.68,0.0,-1.0,0.0,1e-05]
[1780524126180,85.05,65694.24,0.0,-1.0,0.0,1e-05]
[1780524127186,85.05,65690.73,0.0,-1.0,0.0,1e-05]
[1780524128198,85.05,65689.04,0.0,-1.0,0.0,1e-05]
[1780524129205,85.05,65687.54,0.0,-1.0,0.0,1e-05]
[1780524130822,85.05,65687.2,0.0,-1.0,0.0,1e-05]
[1780524130991,85.05,65687.2,0.0,-1.0,0.0,1e-05]
[1780524131276,85.05,65687.2,0.0,-1.0,0.0,1e-05]
[1780524131302,85.05,65687.2,0.0,-1.0,0.0,1e-05]
[1780524131500,85.05,65687.2,0.0,-1.0,0.0,1e-05]
[1780524131548,85.05,65687.07,0.0,-1.0,0.0,1e-05]
[1780524133236,85.05,65693.07,0.0,-1.0,0.0,1e-05]
[1780524134243,85.05,65701.98,0.0,-1.0,0.0,1e-05]
[1780524135249,85.05,65705.24,0.0,-1.0,0.0,1e-05]
[1780524136261,85.05,65706.83,0.0,-1.0,0.0,1e-05]
[1780524137267,85.05,65709.26,0.0,-1.0,0.0,1e-05]
[1780524138274,85.05,65707.49,0.0,-1.0,0.0,1e-05]
[1780524139281,85.05,65704.57,0.0,-1.0,0.0,1e-05]
[1780524141295,85.05,65702.59,0.0,-1.0,0.0,1e-05]
[1780524142302,85.05,65710.13,0.0,-1.0,0.0,1e-05]
[1780524143309,85.05,65713.18,0.0,-1.0,0.0,1e-05]
[1780524144316,85.05,65713.72,0.0,-1.0,0.0,1e-05]
[1780524144957,85.05,65713.72,0.0,-1.0,0.0,1e-05]
[1780524145002,85.05,65713.72,0.0,-1.0,0.0,1e-05]
[1780524145901,85.05,65713.21,0.0,-1.0,0.0,1e-05]
[1780524145996,85.05,65713.21,0.0,-1.0,0.0,1e-05]
[1780524146009,85.05,65713.21,0.0,-1.0,0.0,1e-05]
[1780524146235,85.05,65713.21,0.0,-1.0,0.0,1e-05]
[1780524146330,85.05,65713.96,0.0,-1.0,0.0,1e-05]
[1780524148344,85.05,65704.12,0.0,-1.0,0.0,1e-05]
[1780524149393,85.05,65693.53,0.0,-1.0,0.0,1e-05]
[1780524150358,85.05,65698.39,0.0,-1.0,0.0,1e-05]
[1780524151813,85.05,65698.52,0.0,-1.0,0.0,1e-05]
[1780524152514,85.05,65698.52,0.0,-1.0,0.0,1e-05]
[1780524152736,85.05,65698.52,0.0,-1.0,0.0,1e-05]
[1780524153217,85.05,65698.52,0.0,-1.0,0.0,1e-05]
[1780524153236,85.05,65698.52,0.0,-1.0,0.0,1e-05]
[1780524153254,85.05,65698.52,0.0,-1.0,0.0,1e-05]
[1780524153499,85.05,65698.52,0.0,-1.0,0.0,1e-05]
[1780524153601,85.05,65695.48,0.0,-1.0,0.0,1e-05]
[1780524154386,85.05,65696.61,0.0,-1.0,0.0,1e-05]
[1780524155393,85.05,65701.2,0.0,-1.0,0.0,1e-05]
[1780524156400,85.05,65707.78,0.0,-1.0,0.0,1e-05]
[1780524157658,85.05,65707.78,0.0,-1.0,0.0,1e-05]
[1780524157686,85.05,65711.59,0.0,-1.0,0.0,1e-05]
[1780524158421,85.05,65712.65,0.0,-1.0,0.0,1e-05]
[1780524159425,85.05,65721.75,0.0,-1.0,0.0,1e-05]
[1780524160432,85.05,65727.24,0.0,-1.0,0.0,1e-05]
[1780524161401,85.05,65727.24,0.0,-1.0,0.0,1e-05]
[1780524161442,85.05,65733.88,0.0,-1.0,0.0,1e-05]
[1780524162448,85.05,65739.61,0.0,-1.0,0.0,1e-05]
[1780524163624,85.05,65739.61,0.0,-1.0,0.0,1e-05]
[1780524163638,85.05,65737.9,0.0,-1.0,0.0,1e-05]
[1780524164463,85.05,65723.19,0.0,-1.0,0.0,1e-05]
[1780524165544,85.05,65723.19,0.0,-1.0,0.0,1e-05]
[1780524165548,85.05,65716.4,0.0,-1.0,0.0,1e-05]
[1780524166477,85.05,65710.15,0.0,-1.0,0.0,1e-05]
[1780524167484,85.05,65710.79,0.0,-1.0,0.0,1e-05]
[1780524168491,85.05,65713.45,0.0,-1.0,0.0,1e-05]
[1780524169498,85.05,65709.4,0.0,-1.0,0.0,1e-05]
[1780524170505,85.05,65693.84,0.0,-1.0,0.0,1e-05]
[1780524171512,85.05,65686.65,0.0,-1.0,0.0,1e-05]
[1780524172519,85.05,65687.48,0.0,-1.0,0.0,1e-05]
[1780524173525,85.05,65686.59,0.0,-1.0,0.0,1e-05]
[1780524174533,85.05,65689.18,0.0,-1.0,0.0,1e-05]
[1780524176547,85.05,65687.14,0.0,-1.0,0.0,1e-05]
[1780524177070,85.05,65687.14,0.0,-1.0,0.0,1e-05]
[1780524177237,85.05,65687.14,0.0,-1.0,0.0,1e-05]
[1780524177554,85.05,65686.23,0.0,-1.0,0.0,1e-05]
[1780524178561,85.05,65679.52,0.0,-1.0,0.0,1e-05]
[1780524179568,85.05,65676.57,0.0,-1.0,0.0,1e-05]
[1780524180575,85.05,65677.62,0.0,-1.0,0.0,1e-05]
[1780524181588,85.05,65671.57,0.0,-1.0,0.0,1e-05]
[1780524182589,85.05,65660.92,0.0,-1.0,0.0,1e-05]
[1780524183603,85.05,65644.48,0.0,-1.0,0.0,1e-05]
[1780524184741,85.05,65644.48,0.0,-1.0,0.0,1e-05]
[1780524184846,85.05,65611.46,0.0,-1.0,0.0,1e-05]
[1780524185636,85.05,65580.26,0.0,-1.0,0.0,1e-05]
[1780524186643,85.05,65578.1,0.0,-1.0,0.0,1e-05]
[1780524187415,85.05,65578.1,0.0,-1.0,0.0,1e-05]
[1780524187656,85.05,65576.46,0.0,-1.0,0.0,1e-05]
[1780524188256,85.05,65576.46,0.0,-1.0,0.0,1e-05]
[1780524188656,85.05,65583.07,0.0,-1.0,0.0,1e-05]
[1780524189586,85.05,65583.07,0.0,-1.0,0.0,1e-05]
[1780524189669,85.05,65595.35,0.0,-1.0,0.0,1e-05]
[1780524190676,85.05,65594.16,0.0,-1.0,0.0,1e-05]
[1780524191683,85.05,65589.47,0.0,-1.0,0.0,1e-05]
[1780524192690,85.05,65592.1,0.0,-1.0,0.0,1e-05]
[1780524194498,85.05,65592.48,0.0,-1.0,0.0,1e-05]
[1780524194748,85.05,65592.48,0.0,-1.0,0.0,1e-05]
[1780524194783,85.05,65594.3,0.0,-1.0,0.0,1e-05]
[1780524195728,85.05,65591.04,0.0,-1.0,0.0,1e-05]
[1780524196735,85.05,65582.61,0.0,-1.0,0.0,1e-05]
[1780524197742,85.05,65581.94,0.0,-1.0,0.0,1e-05]
[1780524198749,85.05,65583.66,0.0,-1.0,0.0,1e-05]
[1780524200763,85.05,65587.23,0.0,-1.0,0.0,1e-05]
[1780524201769,85.05,65585.82,0.0,-1.0,0.0,1e-05]
[1780524202777,85.05,65592.6,0.0,-1.0,0.0,1e-05]
[1780524203784,85.05,65605.84,0.0,-1.0,0.0,1e-05]
[1780524204908,85.05,65605.84,0.0,-1.0,0.0,1e-05]
[1780524204793,85.05,65623.9,0.0,-1.0,0.0,1e-05]
[1780524205800,85.05,65634.04,0.0,-1.0,0.0,1e-05]
[1780524206811,85.05,65637.95,0.0,-1.0,0.0,1e-05]
[1780524207814,85.05,65631.4,0.0,-1.0,0.0,1e-05]
[1780524208114,85.05,65631.4,0.0,-1.0,0.0,1e-05]
[1780524208821,85.05,65621.84,0.0,-1.0,0.0,1e-05]
[1780524209828,85.05,65603.94,0.0,-1.0,0.0,1e-05]
[1780524210645,85.05,65603.94,0.0,-1.0,0.0,1e-05]
[1780524210835,85.05,65592.89,0.0,-1.0,0.0,1e-05]
[1780524211842,85.05,65589.81,0.0,-1.0,0.0,1e-05]
[1780524212710,85.05,65589.81,0.0,-1.0,0.0,1e-05]
[1780524213856,85.05,65587.0,0.0,-1.0,0.0,1e-05]
[1780524215870,85.05,65585.79,0.0,-1.0,0.0,1e-05]
[1780524218892,85.05,65585.01,0.0,-1.0,0.0,1e-05]
[1780524219901,85.05,65579.2,0.0,-1.0,0.0,0.0]
[1780524220910,85.05,65570.31,0.0,-1.0,0.0,0.0]
[1780524221917,85.05,65555.29,0.0,-1.0,0.0,0.0]
[1780524222924,85.05,65553.02,0.0,-1.0,0.0,0.0]
[1780524223934,85.05,65554.82,0.0,-1.0,0.0,0.0]
[1780524225960,85.05,65551.07,0.0,-1.0,0.0,0.0]
[1780524226959,85.05,65543.15,0.0,-1.0,0.0,0.0]
[1780524228700,85.05,65543.15,0.0,-1.0,0.0,0.0]
[1780524228741,85.05,65546.69,0.0,-1.0,0.0,0.0]
[1780524228991,85.05,65541.82,0.0,-1.0,0.0,0.0]
[1780524229994,85.05,65534.3,0.0,-1.0,0.0,0.0]
[1780524231811,85.05,65534.3,0.0,-1.0,0.0,0.0]
[1780524231915,85.05,65519.98,0.0,-1.0,0.0,0.0]
[1780524232020,85.05,65508.29,0.0,-1.0,0.0,0.0]
[1780524233023,85.05,65499.83,0.0,-1.0,0.0,0.0]
[1780524234030,85.05,65498.68,0.0,-1.0,0.0,0.0]
[1780524235037,85.05,65494.18,0.0,-1.0,0.0,0.0]
[1780524236046,85.05,65488.25,0.0,-1.0,0.0,0.0]
[1780524237053,85.05,65484.04,0.0,-1.0,0.0,0.0]
[1780524238788,85.05,65484.04,0.0,-1.0,0.0,0.0]
[1780524238797,85.05,65492.29,0.0,-1.0,0.0,0.0]
[1780524239067,85.05,65500.29,0.0,-1.0,0.0,0.0]
[1780524240083,85.05,65507.39,0.0,-1.0,0.0,0.0]
[1780524241089,85.05,65505.77,0.0,-1.0,0.0,0.0]
[1780524242724,85.05,65505.77,0.0,-1.0,0.0,0.0]
[1780524242745,85.05,65510.13,0.0,-1.0,0.0,0.0]
[1780524243107,85.05,65527.05,0.0,-1.0,0.0,0.0]
[1780524244114,85.05,65539.26,0.0,-1.0,0.0,0.0]
[1780524245121,85.05,65550.32,0.0,-1.0,0.0,0.0]
[1780524246129,85.05,65556.36,0.0,-1.0,0.0,0.0]
[1780524247135,85.05,65561.33,0.0,-1.0,0.0,0.0]
[1780524248142,85.05,65564.71,0.0,-1.0,0.0,0.0]
[1780524249149,85.05,65560.98,0.0,-1.0,0.0,0.0]
[1780524250156,85.05,65550.97,0.0,-1.0,0.0,0.0]
[1780524251163,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780524252170,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780524253178,85.05,65555.74,0.0,-1.0,0.0,0.0]
[1780524254113,85.05,65555.74,0.0,-1.0,0.0,0.0]
[1780524254185,85.05,65545.71,0.0,-1.0,0.0,0.0]
[1780524255192,85.05,65537.93,0.0,-1.0,0.0,0.0]
[1780524256200,85.05,65536.88,0.0,-1.0,0.0,0.0]
[1780524257007,85.05,65536.88,0.0,-1.0,0.0,0.0]
[1780524257212,85.05,65526.1,0.0,-1.0,0.0,0.0]
[1780524258216,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780524259386,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780524259445,85.05,65496.81,0.0,-1.0,0.0,0.0]
[1780524260230,85.05,65492.04,0.0,-1.0,0.0,0.0]
[1780524261241,85.05,65489.33,0.0,-1.0,0.0,0.0]
[1780524262098,85.05,65489.33,0.0,-1.0,0.0,0.0]
[1780524262250,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780524263255,85.05,65477.74,0.0,-1.0,0.0,0.0]
[1780524264261,85.05,65474.93,0.0,-1.0,0.0,0.0]
[1780524265273,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780524266284,85.05,65470.22,0.0,-1.0,0.0,0.0]
[1780524267291,85.05,65469.12,0.0,-1.0,0.0,0.0]
[1780524268299,85.05,65467.75,0.0,-1.0,0.0,0.0]
[1780524269306,85.05,65471.09,0.0,-1.0,0.0,0.0]
[1780524270314,85.05,65474.95,0.0,-1.0,0.0,0.0]
[1780524271585,85.05,65474.95,0.0,-1.0,0.0,0.0]
[1780524271678,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780524272235,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780524272327,85.05,65473.71,0.0,-1.0,0.0,0.0]
[1780524273334,85.05,65471.67,0.0,-1.0,0.0,0.0]
[1780524274574,85.05,65471.67,0.0,-1.0,0.0,0.0]
[1780524274597,85.05,65455.63,0.0,-1.0,0.0,0.0]
[1780524275354,85.05,65444.95,0.0,-1.0,0.0,0.0]
[1780524276360,85.05,65453.39,0.0,-1.0,0.0,0.0]
[1780524277532,85.05,65453.39,0.0,-1.0,0.0,0.0]
[1780524277541,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780524278035,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780524278374,85.05,65469.4,0.0,-1.0,0.0,0.0]
[1780524279279,85.05,65469.4,0.0,-1.0,0.0,0.0]
[1780524279382,85.05,65465.8,0.0,-1.0,0.0,0.0]
[1780524280684,85.05,65460.42,0.0,-1.0,0.0,0.0]
[1780524281399,85.05,65459.1,0.0,-1.0,0.0,0.0]
[1780524282785,85.05,65459.1,0.0,-1.0,0.0,0.0]
[1780524282789,85.05,65456.15,0.0,-1.0,0.0,0.0]
[1780524283413,85.05,65453.77,0.0,-1.0,0.0,0.0]
[1780524284419,85.05,65449.28,0.0,-1.0,0.0,0.0]
[1780524285426,85.05,65454.26,0.0,-1.0,0.0,0.0]
[1780524286433,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780524287237,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780524287441,85.05,65463.3,0.0,-1.0,0.0,0.0]
[1780524288448,85.05,65462.54,0.0,-1.0,0.0,0.0]
[1780524290525,85.05,65462.11,0.0,-1.0,0.0,0.0]
[1780524290535,85.05,65463.6,0.0,-1.0,0.0,0.0]
[1780524291470,85.05,65460.18,0.0,-1.0,0.0,0.0]
[1780524292077,85.05,65460.18,0.0,-1.0,0.0,0.0]
[1780524292500,85.05,65460.18,0.0,-1.0,0.0,0.0]
[1780524292509,85.05,65450.36,0.0,-1.0,0.0,0.0]
[1780524293484,85.05,65443.21,0.0,-1.0,0.0,0.0]
[1780524294490,85.05,65443.99,0.0,-1.0,0.0,0.0]
[1780524295498,85.05,65448.64,0.0,-1.0,0.0,0.0]
[1780524296505,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780524297512,85.05,65461.17,0.0,-1.0,0.0,0.0]
[1780524298280,85.05,65461.17,0.0,-1.0,0.0,0.0]
[1780524298494,85.05,65461.17,0.0,-1.0,0.0,0.0]
[1780524298519,85.05,65461.98,0.0,-1.0,0.0,0.0]
[1780524299408,85.05,65461.98,0.0,-1.0,0.0,0.0]
[1780524299526,85.05,65460.05,0.0,-1.0,0.0,0.0]
[1780524300561,85.05,65462.69,0.0,-1.0,0.0,0.0]
[1780524301343,85.05,65462.69,0.0,-1.0,0.0,0.0]
[1780524301857,85.05,65462.69,0.0,-1.0,0.0,0.0]
[1780524301912,85.05,65476.75,0.0,-1.0,0.0,0.0]
[1780524302570,85.05,65491.48,0.0,-1.0,0.0,0.0]
[1780524303577,85.05,65504.11,0.0,-1.0,0.0,0.0]
[1780524304526,85.05,65504.11,0.0,-1.0,0.0,0.0]
[1780524304584,85.05,65503.23,0.0,-1.0,0.0,0.0]
[1780524305624,85.05,65503.23,0.0,-1.0,0.0,0.0]
[1780524305643,85.05,65489.64,0.0,-1.0,0.0,0.0]
[1780524306603,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780524307629,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780524307730,85.05,65481.36,0.0,-1.0,0.0,0.0]
[1780524308622,85.05,65481.36,0.0,-1.0,0.0,0.0]
[1780524308663,85.05,65477.27,0.0,-1.0,0.0,0.0]
[1780524309665,85.05,65477.27,0.0,-1.0,0.0,0.0]
[1780524309706,85.05,65467.15,0.0,-1.0,0.0,0.0]
[1780524310290,85.05,65467.15,0.0,-1.0,0.0,0.0]
[1780524310631,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780524311638,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780524313049,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780524312648,85.05,65439.96,0.0,-1.0,0.0,0.0]
[1780524313653,85.05,65449.96,0.0,-1.0,0.0,0.0]
[1780524314697,85.05,65449.96,0.0,-1.0,0.0,0.0]
[1780524314778,85.05,65466.75,0.0,-1.0,0.0,0.0]
[1780524315758,85.05,65466.75,0.0,-1.0,0.0,0.0]
[1780524315782,85.05,65474.75,0.0,-1.0,0.0,0.0]
[1780524316675,85.05,65479.26,0.0,-1.0,0.0,0.0]
[1780524317970,85.05,65479.26,0.0,-1.0,0.0,0.0]
[1780524318070,85.05,65481.14,0.0,-1.0,0.0,0.0]
[1780524318529,85.05,65481.14,0.0,-1.0,0.0,0.0]
[1780524318690,85.05,65485.17,0.0,-1.0,0.0,0.0]
[1780524319817,85.05,65485.17,0.0,-1.0,0.0,0.0]
[1780524319894,85.05,65482.95,0.0,-1.0,0.0,0.0]
[1780524321715,85.05,65481.9,0.0,-1.0,0.0,0.0]
[1780524322732,85.05,65489.51,0.0,-1.0,0.0,0.0]
[1780524323226,85.05,65489.51,0.0,-1.0,0.0,0.0]
[1780524323991,85.05,65489.51,0.0,-1.0,0.0,0.0]
[1780524324026,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780524324203,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780524324235,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780524324739,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780524325745,85.05,65504.36,0.0,-1.0,0.0,0.0]
[1780524326753,85.05,65503.24,0.0,-1.0,0.0,0.0]
[1780524327815,85.05,65511.31,0.0,-1.0,0.0,0.0]
[1780524328780,85.05,65513.38,0.0,-1.0,0.0,0.0]
[1780524329787,85.05,65509.36,0.0,-1.0,0.0,0.0]
[1780524330795,85.05,65514.7,0.0,-1.0,0.0,0.0]
[1780524331339,85.05,65514.7,0.0,-1.0,0.0,0.0]
[1780524331802,85.05,65517.92,0.0,-1.0,0.0,0.0]
[1780524332809,85.05,65514.84,0.0,-1.0,0.0,0.0]
[1780524333990,85.05,65514.84,0.0,-1.0,0.0,0.0]
[1780524334059,85.05,65513.82,0.0,-1.0,0.0,0.0]
[1780524334823,85.05,65517.34,0.0,-1.0,0.0,0.0]
[1780524335830,85.05,65513.5,0.0,-1.0,0.0,0.0]
[1780524336837,85.05,65509.4,0.0,-1.0,0.0,0.0]
[1780524337848,85.05,65503.58,0.0,-1.0,0.0,0.0]
[1780524338855,85.05,65490.52,0.0,-1.0,0.0,0.0]
[1780524339862,85.05,65480.85,0.0,-1.0,0.0,0.0]
[1780524340868,85.05,65483.22,0.0,-1.0,0.0,0.0]
[1780524341322,85.05,65483.22,0.0,-1.0,0.0,0.0]
[1780524341876,85.05,65498.25,0.0,-1.0,0.0,0.0]
[1780524342158,85.05,65498.25,0.0,-1.0,0.0,0.0]
[1780524342484,85.05,65498.25,0.0,-1.0,0.0,0.0]
[1780524342494,85.05,65498.25,0.0,-1.0,0.0,0.0]
[1780524342884,85.05,65504.09,0.0,-1.0,0.0,0.0]
[1780524343889,85.05,65503.04,0.0,-1.0,0.0,0.0]
[1780524344510,85.05,65503.04,0.0,-1.0,0.0,0.0]
[1780524344897,85.05,65501.28,0.0,-1.0,0.0,0.0]
[1780524345999,85.05,65501.28,0.0,-1.0,0.0,0.0]
[1780524346047,85.05,65500.34,0.0,-1.0,0.0,0.0]
[1780524347941,85.05,65499.85,0.0,-1.0,0.0,0.0]
[1780524347992,85.05,65499.85,0.0,-1.0,0.0,0.0]
[1780524348055,85.05,65503.69,0.0,-1.0,0.0,0.0]
[1780524348925,85.05,65505.15,0.0,-1.0,0.0,0.0]
[1780524349932,85.05,65513.45,0.0,-1.0,0.0,0.0]
[1780524350939,85.05,65530.52,0.0,-1.0,0.0,0.0]
[1780524351946,85.05,65535.6,0.0,-1.0,0.0,0.0]
[1780524352953,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524353960,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780524354967,85.05,65527.24,0.0,-1.0,0.0,0.0]
[1780524355974,85.05,65528.09,0.0,-1.0,0.0,0.0]
[1780524356981,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524357989,85.05,65543.4,0.0,-1.0,0.0,0.0]
[1780524358996,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780524360027,85.05,65554.2,0.0,-1.0,0.0,0.0]
[1780524361013,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780524362044,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780524363051,85.05,65510.95,0.0,-1.0,0.0,0.0]
[1780524364078,85.05,65516.86,0.0,-1.0,0.0,0.0]
[1780524365078,85.05,65518.29,0.0,-1.0,0.0,0.0]
[1780524367092,85.05,65521.06,0.0,-1.0,0.0,0.0]
[1780524367952,85.05,65521.06,0.0,-1.0,0.0,0.0]
[1780524368106,85.05,65534.63,0.0,-1.0,0.0,0.0]
[1780524369110,85.05,65542.92,0.0,-1.0,0.0,0.0]
[1780524370117,85.05,65547.38,0.0,-1.0,0.0,0.0]
[1780524371124,85.05,65555.88,0.0,-1.0,0.0,0.0]
[1780524371825,85.05,65555.88,0.0,-1.0,0.0,0.0]
[1780524372132,85.05,65552.02,0.0,-1.0,0.0,0.0]
[1780524373139,85.05,65549.08,0.0,-1.0,0.0,0.0]
[1780524374146,85.05,65550.98,0.0,-1.0,0.0,0.0]
[1780524375153,85.05,65554.4,0.0,-1.0,0.0,0.0]
[1780524376165,85.05,65556.75,0.0,-1.0,0.0,0.0]
[1780524378173,85.05,65554.18,0.0,-1.0,0.0,0.0]
[1780524379182,85.05,65559.12,0.0,-1.0,0.0,0.0]
[1780524381196,85.05,65554.64,0.0,-1.0,0.0,0.0]
[1780524382203,85.05,65558.27,0.0,-1.0,0.0,0.0]
[1780524384217,85.05,65555.18,0.0,-1.0,0.0,0.0]
[1780524387238,85.05,65558.48,0.0,-1.0,0.0,0.0]
[1780524388265,85.05,65541.69,0.0,-1.0,0.0,0.0]
[1780524389296,85.05,65541.69,0.0,-1.0,0.0,0.0]
[1780524389371,85.05,65529.48,0.0,-1.0,0.0,0.0]
[1780524390265,85.05,65520.88,0.0,-1.0,0.0,0.0]
[1780524392052,85.05,65520.88,0.0,-1.0,0.0,0.0]
[1780524392134,85.05,65517.56,0.0,-1.0,0.0,0.0]
[1780524392279,85.05,65515.05,0.0,-1.0,0.0,0.0]
[1780524393310,85.05,65520.34,0.0,-1.0,0.0,0.0]
[1780524394305,85.05,65523.58,0.0,-1.0,0.0,0.0]
[1780524395312,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780524396321,85.05,65525.73,0.0,-1.0,0.0,0.0]
[1780524397327,85.05,65528.57,0.0,-1.0,0.0,0.0]
[1780524398335,85.05,65530.54,0.0,-1.0,0.0,0.0]
[1780524399342,85.05,65525.76,0.0,-1.0,0.0,0.0]
[1780524400349,85.05,65515.25,0.0,-1.0,0.0,0.0]
[1780524401356,85.05,65513.03,0.0,-1.0,0.0,0.0]
[1780524403186,85.05,65516.05,0.0,-1.0,0.0,0.0]
[1780524403370,85.05,65515.09,0.0,-1.0,0.0,0.0]
[1780524404357,85.05,65515.09,0.0,-1.0,0.0,0.0]
[1780524404377,85.05,65507.59,0.0,-1.0,0.0,0.0]
[1780524405235,85.05,65507.59,0.0,-1.0,0.0,0.0]
[1780524405384,85.05,65503.01,0.0,-1.0,0.0,0.0]
[1780524406397,85.05,65504.95,0.0,-1.0,0.0,0.0]
[1780524407400,85.05,65491.22,0.0,-1.0,0.0,0.0]
[1780524408275,85.05,65491.22,0.0,-1.0,0.0,0.0]
[1780524408413,85.05,65474.51,0.0,-1.0,0.0,0.0]
[1780524409424,85.05,65463.42,0.0,-1.0,0.0,0.0]
[1780524410431,85.05,65465.66,0.0,-1.0,0.0,0.0]
[1780524411650,85.05,65465.66,0.0,-1.0,0.0,0.0]
[1780524411663,85.05,65475.43,0.0,-1.0,0.0,0.0]
[1780524412445,85.05,65484.72,0.0,-1.0,0.0,0.0]
[1780524413452,85.05,65488.95,0.0,-1.0,0.0,0.0]
[1780524414459,85.05,65493.51,0.0,-1.0,0.0,0.0]
[1780524415466,85.05,65494.59,0.0,-1.0,0.0,0.0]
[1780524416473,85.05,65497.74,0.0,-1.0,0.0,0.0]
[1780524417480,85.05,65502.15,0.0,-1.0,0.0,0.0]
[1780524418487,85.05,65503.21,0.0,-1.0,0.0,0.0]
[1780524419494,85.05,65498.18,0.0,-1.0,0.0,0.0]
[1780524420512,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780524421514,85.05,65499.33,0.0,-1.0,0.0,0.0]
[1780524422521,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423397,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423495,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423821,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524424004,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524424109,85.05,65499.77,0.0,-1.0,0.0,0.0]
[1780524424538,85.05,65495.42,0.0,-1.0,0.0,0.0]
[1780524425519,85.05,65495.42,0.0,-1.0,0.0,0.0]
[1780524425738,85.05,65495.42,0.0,-1.0,0.0,0.0]
[1780524425752,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524426833,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524426990,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524427028,85.05,65492.64,0.0,-1.0,0.0,0.0]
[1780524427567,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428489,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428737,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428837,85.05,65498.51,0.0,-1.0,0.0,0.0]
[1780524430140,85.05,65498.51,0.0,-1.0,0.0,0.0]
[1780524430188,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524430237,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524430819,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524430994,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524431095,85.05,65497.86,0.0,-1.0,0.0,0.0]
[1780524431668,85.05,65497.86,0.0,-1.0,0.0,0.0]
[1780524431736,85.05,65497.86,0.0,-1.0,0.0,0.0]
[1780524431838,85.05,65491.88,0.0,-1.0,0.0,0.0]
[1780524432598,85.05,65491.78,0.0,-1.0,0.0,0.0]
[1780524433606,85.05,65479.38,0.0,-1.0,0.0,0.0]
[1780524434613,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524435620,85.05,65463.92,0.0,-1.0,0.0,0.0]
[1780524436633,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780524437637,85.05,65457.64,0.0,-1.0,0.0,0.0]
[1780524438644,85.05,65453.07,0.0,-1.0,0.0,0.0]
[1780524439651,85.05,65455.19,0.0,-1.0,0.0,0.0]
[1780524440658,85.05,65453.22,0.0,-1.0,0.0,0.0]
[1780524441665,85.05,65455.76,0.0,-1.0,0.0,0.0]
[1780524442672,85.05,65452.32,0.0,-1.0,0.0,0.0]
[1780524443679,85.05,65450.88,0.0,-1.0,0.0,0.0]
[1780524444686,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780524445693,85.05,65446.14,0.0,-1.0,0.0,0.0]
[1780524446700,85.05,65448.75,0.0,-1.0,0.0,0.0]
[1780524447707,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780524448714,85.05,65451.99,0.0,-1.0,0.0,0.0]
[1780524449744,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780524450753,85.05,65437.13,0.0,-1.0,0.0,0.0]
[1780524451759,85.05,65442.67,0.0,-1.0,0.0,0.0]
[1780524452767,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780524453774,85.05,65438.58,0.0,-1.0,0.0,0.0]
[1780524455789,85.05,65447.23,0.0,-1.0,0.0,0.0]
[1780524456796,85.05,65454.15,0.0,-1.0,0.0,0.0]
[1780524457802,85.05,65452.37,0.0,-1.0,0.0,0.0]
[1780524459172,85.05,65452.37,0.0,-1.0,0.0,0.0]
[1780524459235,85.05,65452.37,0.0,-1.0,0.0,0.0]
[1780524458810,85.05,65446.76,0.0,-1.0,0.0,0.0]
[1780524459858,85.05,65439.27,0.0,-1.0,0.0,0.0]
[1780524460839,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524461846,85.05,65405.25,0.0,-1.0,0.0,0.0]
[1780524462853,85.05,65409.32,0.0,-1.0,0.0,0.0]
[1780524464153,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524464867,85.05,65412.44,0.0,-1.0,0.0,0.0]
[1780524465874,85.05,65410.96,0.0,-1.0,0.0,0.0]
[1780524467888,85.05,65405.47,0.0,-1.0,0.0,0.0]
[1780524468895,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780524469903,85.05,65402.9,0.0,-1.0,0.0,0.0]
[1780524470913,85.05,65400.78,0.0,-1.0,0.0,0.0]
[1780524471918,85.05,65398.67,0.0,-1.0,0.0,0.0]
[1780524472925,85.05,65402.11,0.0,-1.0,0.0,0.0]
[1780524473932,85.05,65402.91,0.0,-1.0,0.0,0.0]
[1780524476194,85.05,65399.99,0.0,-1.0,0.0,0.0]
[1780524476953,85.05,65392.51,0.0,-1.0,0.0,0.0]
[1780524478967,85.05,65395.38,0.0,-1.0,0.0,0.0]
[1780524479974,85.05,65389.3,0.0,-1.0,0.0,0.0]
[1780524480988,85.05,65379.85,0.0,-1.0,0.0,0.0]
[1780524481998,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780524483018,85.05,65379.34,0.0,-1.0,0.0,0.0]
[1780524484025,85.05,65378.24,0.0,-1.0,0.0,0.0]
[1780524486039,85.05,65376.36,0.0,-1.0,0.0,0.0]
[1780524488056,85.05,65377.84,0.0,-1.0,0.0,0.0]
[1780524489063,85.05,65381.42,0.0,-1.0,0.0,0.0]
[1780524490069,85.05,65385.27,0.0,-1.0,0.0,0.0]
[1780524491077,85.05,65396.79,0.0,-1.0,0.0,0.0]
[1780524492084,85.05,65403.99,0.0,-1.0,0.0,0.0]
[1780524493090,85.05,65414.26,0.0,-1.0,0.0,0.0]
[1780524494098,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780524495105,85.05,65411.18,0.0,-1.0,0.0,0.0]
[1780524496116,85.05,65413.84,0.0,-1.0,0.0,0.0]
[1780524497123,85.05,65409.84,0.0,-1.0,0.0,0.0]
[1780524498130,85.05,65408.26,0.0,-1.0,0.0,0.0]
[1780524499137,85.05,65409.11,0.0,-1.0,0.0,0.0]
[1780524502158,85.05,65417.15,0.0,-1.0,0.0,0.0]
[1780524503164,85.05,65424.55,0.0,-1.0,0.0,0.0]
[1780524504172,85.05,65431.76,0.0,-1.0,0.0,0.0]
[1780524505179,85.05,65438.97,0.0,-1.0,0.0,0.0]
[1780524506203,85.05,65450.89,0.0,-1.0,0.0,0.0]
[1780524507202,85.05,65460.54,0.0,-1.0,0.0,0.0]
[1780524508209,85.05,65468.94,0.0,-1.0,0.0,0.0]
[1780524509216,85.05,65475.04,0.0,-1.0,0.0,0.0]
[1780524510223,85.05,65470.43,0.0,-1.0,0.0,0.0]
[1780524511233,85.05,65464.86,0.0,-1.0,0.0,0.0]
[1780524512239,85.05,65461.25,0.0,-1.0,0.0,0.0]
[1780524513246,85.05,65457.63,0.0,-1.0,0.0,0.0]
[1780524514260,85.05,65452.7,0.0,-1.0,0.0,0.0]
[1780524515265,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780524516278,85.05,65424.44,0.0,-1.0,0.0,0.0]
[1780524517281,85.05,65425.64,0.0,-1.0,0.0,0.0]
[1780524518288,85.05,65427.49,0.0,-1.0,0.0,0.0]
[1780524520302,85.05,65425.26,0.0,-1.0,0.0,0.0]
[1780524521322,85.05,65429.46,0.0,-1.0,0.0,0.0]
[1780524522327,85.05,65431.78,0.0,-1.0,0.0,0.0]
[1780524523334,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780524524341,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524525348,85.05,65447.48,0.0,-1.0,0.0,0.0]
[1780524526375,85.05,65442.19,0.0,-1.0,0.0,0.0]
[1780524527367,85.05,65447.83,0.0,-1.0,0.0,0.0]
[1780524528371,85.05,65451.15,0.0,-1.0,0.0,0.0]
[1780524529378,85.05,65451.51,0.0,-1.0,0.0,0.0]
[1780524530385,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524532102,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524532235,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524532306,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524532399,85.05,65445.55,0.0,-1.0,0.0,0.0]
[1780524533416,85.05,65441.76,0.0,-1.0,0.0,0.0]
[1780524534415,85.05,65447.88,0.0,-1.0,0.0,0.0]
[1780524535422,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780524537155,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780524537232,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524537660,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524537758,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524538071,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524538122,85.05,65450.69,0.0,-1.0,0.0,0.0]
[1780524538443,85.05,65448.57,0.0,-1.0,0.0,0.0]
[1780524539450,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524540469,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524540498,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524541154,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524541235,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524541282,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524541464,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542449,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542493,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542594,85.05,65444.3,0.0,-1.0,0.0,0.0]
[1780524543656,85.05,65447.04,0.0,-1.0,0.0,0.0]
[1780524544793,85.05,65447.04,0.0,-1.0,0.0,0.0]
[1780524544825,85.05,65447.04,0.0,-1.0,0.0,0.0]
[1780524544882,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524545439,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524545495,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524545600,85.05,65436.01,0.0,-1.0,0.0,0.0]
[1780524546502,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524547510,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524548698,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524548735,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524548739,85.05,65439.78,0.0,-1.0,0.0,0.0]
[1780524549523,85.05,65443.98,0.0,-1.0,0.0,0.0]
[1780524550530,85.05,65445.18,0.0,-1.0,0.0,0.0]
[1780524551537,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524552769,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524552996,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524553096,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553402,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553495,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553551,85.05,65433.4,0.0,-1.0,0.0,0.0]
[1780524554558,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780524555565,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780524556548,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780524556735,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780524557737,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524557838,85.05,65428.86,0.0,-1.0,0.0,0.0]
[1780524559593,85.05,65426.69,0.0,-1.0,0.0,0.0]
[1780524562064,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780524562236,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780524562305,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524562615,85.05,65431.72,0.0,-1.0,0.0,0.0]
[1780524564328,85.05,65431.72,0.0,-1.0,0.0,0.0]
[1780524563622,85.05,65430.93,0.0,-1.0,0.0,0.0]
[1780524565338,85.05,65430.93,0.0,-1.0,0.0,0.0]
[1780524565095,85.05,65434.87,0.0,-1.0,0.0,0.0]
[1780524565636,85.05,65440.57,0.0,-1.0,0.0,0.0]
[1780524566643,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567579,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567738,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567767,85.05,65448.65,0.0,-1.0,0.0,0.0]
[1780524568657,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569664,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780524571678,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524572685,85.05,65448.13,0.0,-1.0,0.0,0.0]
[1780524573692,85.05,65452.59,0.0,-1.0,0.0,0.0]
[1780524574699,85.05,65460.32,0.0,-1.0,0.0,0.0]
[1780524575706,85.05,65465.26,0.0,-1.0,0.0,0.0]
[1780524576713,85.05,65470.05,0.0,-1.0,0.0,0.0]
[1780524577721,85.05,65471.25,0.0,-1.0,0.0,0.0]
[1780524578544,85.05,65471.25,0.0,-1.0,0.0,0.0]
[1780524578727,85.05,65467.78,0.0,-1.0,0.0,0.0]
[1780524579733,85.05,65468.47,0.0,-1.0,0.0,0.0]
[1780524580741,85.05,65475.51,0.0,-1.0,0.0,0.0]
[1780524581736,85.05,65475.51,0.0,-1.0,0.0,0.0]
[1780524581747,85.05,65478.42,0.0,-1.0,0.0,0.0]
[1780524582756,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524584038,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524584235,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524584337,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524584768,85.05,65474.67,0.0,-1.0,0.0,0.0]
[1780524585776,85.05,65483.3,0.0,-1.0,0.0,0.0]
[1780524586783,85.05,65495.62,0.0,-1.0,0.0,0.0]
[1780524587791,85.05,65499.32,0.0,-1.0,0.0,0.0]
[1780524588798,85.05,65497.54,0.0,-1.0,0.0,0.0]
[1780524592826,85.05,65495.36,0.0,-1.0,0.0,0.0]
[1780524594407,85.05,65493.93,0.0,-1.0,0.0,0.0]
[1780524595740,85.05,65493.46,0.0,-1.0,0.0,0.0]
[1780524595847,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780524596854,85.05,65489.84,0.0,-1.0,0.0,0.0]
[1780524597861,85.05,65483.31,0.0,-1.0,0.0,0.0]
[1780524598868,85.05,65471.65,0.0,-1.0,0.0,0.0]
[1780524599875,85.05,65466.97,0.0,-1.0,0.0,0.0]
[1780524600883,85.05,65471.43,0.0,-1.0,0.0,0.0]
[1780524601891,85.05,65470.34,0.0,-1.0,0.0,0.0]
[1780524603979,85.05,65470.58,0.0,-1.0,0.0,0.0]
[1780524603999,85.05,65470.58,0.0,-1.0,0.0,0.0]
[1780524604049,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524604912,85.05,65473.75,0.0,-1.0,0.0,0.0]
[1780524605930,85.05,65463.9,0.0,-1.0,0.0,0.0]
[1780524606936,85.05,65449.5,0.0,-1.0,0.0,0.0]
[1780524607946,85.05,65445.45,0.0,-1.0,0.0,0.0]
[1780524608953,85.05,65450.97,0.0,-1.0,0.0,0.0]
[1780524609960,85.05,65457.69,0.0,-1.0,0.0,0.0]
[1780524611140,85.05,65457.69,0.0,-1.0,0.0,0.0]
[1780524611236,85.05,65455.68,0.0,-1.0,0.0,0.0]
[1780524612174,85.05,65455.68,0.0,-1.0,0.0,0.0]
[1780524612465,85.05,65451.45,0.0,-1.0,0.0,0.0]
[1780524612834,85.05,65451.45,0.0,-1.0,0.0,0.0]
[1780524612981,85.05,65454.54,0.0,-1.0,0.0,0.0]
[1780524613988,85.05,65449.52,0.0,-1.0,0.0,0.0]
[1780524614997,85.05,65431.96,0.0,-1.0,0.0,0.0]
[1780524616099,85.05,65431.96,0.0,-1.0,0.0,0.0]
[1780524616155,85.05,65417.54,0.0,-1.0,0.0,0.0]
[1780524617009,85.05,65416.38,0.0,-1.0,0.0,0.0]
[1780524618016,85.05,65418.23,0.0,-1.0,0.0,0.0]
[1780524618733,85.05,65418.23,0.0,-1.0,0.0,0.0]
[1780524619023,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780524620031,85.05,65410.22,0.0,-1.0,0.0,0.0]
[1780524621038,85.05,65416.49,0.0,-1.0,0.0,0.0]
[1780524622045,85.05,65405.69,0.0,-1.0,0.0,0.0]
[1780524623052,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780524624059,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780524625067,85.05,65401.42,0.0,-1.0,0.0,0.0]
[1780524626073,85.05,65405.8,0.0,-1.0,0.0,0.0]
[1780524627080,85.05,65401.92,0.0,-1.0,0.0,0.0]
[1780524628087,85.05,65397.6,0.0,-1.0,0.0,0.0]
[1780524629094,85.05,65398.19,0.0,-1.0,0.0,0.0]
[1780524630102,85.05,65400.97,0.0,-1.0,0.0,0.0]
[1780524632116,85.05,65400.81,0.0,-1.0,0.0,0.0]
[1780524634123,85.05,65400.56,0.0,-1.0,0.0,0.0]
[1780524634237,85.05,65400.56,0.0,-1.0,0.0,0.0]
[1780524634338,85.05,65397.88,0.0,-1.0,0.0,0.0]
[1780524635140,85.05,65395.66,0.0,-1.0,0.0,0.0]
[1780524636147,85.05,65393.74,0.0,-1.0,0.0,0.0]
[1780524637186,85.05,65393.74,0.0,-1.0,0.0,0.0]
[1780524637236,85.05,65393.74,0.0,-1.0,0.0,0.0]
[1780524637443,85.05,65394.71,0.0,-1.0,0.0,0.0]
[1780524638162,85.05,65398.38,0.0,-1.0,0.0,0.0]
[1780524639169,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524640400,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524640492,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524640176,85.05,65398.42,0.0,-1.0,0.0,0.0]
[1780524641183,85.05,65398.0,0.0,-1.0,0.0,0.0]
[1780524643197,85.05,65399.12,0.0,-1.0,0.0,0.0]
[1780524644204,85.05,65397.95,0.0,-1.0,0.0,0.0]
[1780524645212,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646326,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646491,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646340,85.05,65394.73,0.0,-1.0,0.0,0.0]
[1780524646735,85.05,65394.73,0.0,-1.0,0.0,0.0]
[1780524647225,85.05,65391.91,0.0,-1.0,0.0,0.0]
[1780524649239,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524650248,85.05,65395.64,0.0,-1.0,0.0,0.0]
[1780524651936,85.05,65395.39,0.0,-1.0,0.0,0.0]
[1780524651993,85.05,65395.39,0.0,-1.0,0.0,0.0]
[1780524652262,85.05,65394.82,0.0,-1.0,0.0,0.0]
[1780524652747,85.05,65394.82,0.0,-1.0,0.0,0.0]
[1780524652995,85.05,65394.82,0.0,-1.0,0.0,0.0]
[1780524653269,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524655283,85.05,65389.84,0.0,-1.0,0.0,0.0]
[1780524656014,85.05,65389.84,0.0,-1.0,0.0,0.0]
[1780524656237,85.05,65389.84,0.0,-1.0,0.0,0.0]
[1780524656290,85.05,65385.4,0.0,-1.0,0.0,0.0]
[1780524657297,85.05,65384.22,0.0,-1.0,0.0,0.0]
[1780524658303,85.05,65382.36,0.0,-1.0,0.0,0.0]
[1780524659312,85.05,65381.19,0.0,-1.0,0.0,0.0]
[1780524659845,85.05,65381.19,0.0,-1.0,0.0,0.0]
[1780524659994,85.05,65381.19,0.0,-1.0,0.0,0.0]
[1780524661325,85.05,65375.83,0.0,-1.0,0.0,0.0]
[1780524662336,85.05,65379.09,0.0,-1.0,0.0,0.0]
[1780524663923,85.05,65379.09,0.0,-1.0,0.0,0.0]
[1780524663350,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780524664353,85.05,65417.13,0.0,-1.0,0.0,0.0]
[1780524665401,85.05,65421.3,0.0,-1.0,0.0,0.0]
[1780524666408,85.05,65415.1,0.0,-1.0,0.0,0.0]
[1780524667261,85.05,65415.1,0.0,-1.0,0.0,0.0]
[1780524667439,85.05,65414.63,0.0,-1.0,0.0,0.0]
[1780524668425,85.05,65413.29,0.0,-1.0,0.0,0.0]
[1780524669432,85.05,65411.26,0.0,-1.0,0.0,0.0]
[1780524670439,85.05,65408.69,0.0,-1.0,0.0,0.0]
[1780524671446,85.05,65397.09,0.0,-1.0,0.0,0.0]
[1780524672453,85.05,65385.85,0.0,-1.0,0.0,0.0]
[1780524673460,85.05,65383.68,0.0,-1.0,0.0,0.0]
[1780524674466,85.05,65381.06,0.0,-1.0,0.0,0.0]
[1780524675475,85.05,65379.22,0.0,-1.0,0.0,0.0]
[1780524676484,85.05,65378.71,0.0,-1.0,0.0,0.0]
[1780524677490,85.05,65371.51,0.0,-1.0,0.0,0.0]
[1780524678498,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524678632,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524678735,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524679505,85.05,65373.69,0.0,-1.0,0.0,0.0]
[1780524680512,85.05,65377.43,0.0,-1.0,0.0,0.0]
[1780524681519,85.05,65379.76,0.0,-1.0,0.0,0.0]
[1780524682526,85.05,65382.79,0.0,-1.0,0.0,0.0]
[1780524683533,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684345,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684495,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684540,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780524686556,85.05,65387.22,0.0,-1.0,0.0,0.0]
[1780524687563,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780524688570,85.05,65386.27,0.0,-1.0,0.0,0.0]
[1780524690584,85.05,65387.35,0.0,-1.0,0.0,0.0]
[1780524691591,85.05,65388.21,0.0,-1.0,0.0,0.0]
[1780524692598,85.05,65388.78,0.0,-1.0,0.0,0.0]
[1780524693605,85.05,65389.35,0.0,-1.0,0.0,0.0]
[1780524694612,85.05,65385.75,0.0,-1.0,0.0,0.0]
[1780524695619,85.05,65379.52,0.0,-1.0,0.0,0.0]
[1780524696626,85.05,65369.94,0.0,-1.0,0.0,0.0]
[1780524697633,85.05,65367.87,0.0,-1.0,0.0,0.0]
[1780524698640,85.05,65362.52,0.0,-1.0,0.0,0.0]
[1780524699647,85.05,65359.18,0.0,-1.0,0.0,0.0]
[1780524700654,85.05,65364.27,0.0,-1.0,0.0,0.0]
[1780524701661,85.05,65365.41,0.0,-1.0,0.0,0.0]
[1780524702668,85.05,65369.26,0.0,-1.0,0.0,0.0]
[1780524703675,85.05,65369.82,0.0,-1.0,0.0,0.0]
[1780524704682,85.05,65366.69,0.0,-1.0,0.0,0.0]
[1780524705690,85.05,65361.87,0.0,-1.0,0.0,0.0]
[1780524706697,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780524707704,85.05,65358.89,0.0,-1.0,0.0,0.0]
[1780524708711,85.05,65357.55,0.0,-1.0,0.0,0.0]
[1780524709718,85.05,65352.7,0.0,-1.0,0.0,0.0]
[1780524710725,85.05,65351.01,0.0,-1.0,0.0,0.0]
[1780524711732,85.05,65351.68,0.0,-1.0,0.0,0.0]
[1780524713746,85.05,65350.71,0.0,-1.0,0.0,0.0]
[1780524714753,85.05,65350.18,0.0,-1.0,0.0,0.0]
[1780524716768,85.05,65350.94,0.0,-1.0,0.0,0.0]
[1780524717774,85.05,65348.5,0.0,-1.0,0.0,0.0]
[1780524718785,85.05,65350.49,0.0,-1.0,0.0,0.0]
[1780524719791,85.05,65346.55,0.0,-1.0,0.0,0.0]
[1780524720801,85.05,65344.05,0.0,-1.0,0.0,0.0]
[1780524721809,85.05,65352.83,0.0,-1.0,0.0,0.0]
[1780524722716,85.05,65352.83,0.0,-1.0,0.0,0.0]
[1780524722818,85.05,65351.56,0.0,-1.0,0.0,0.0]
[1780524723852,85.05,65342.16,0.0,-1.0,0.0,0.0]
[1780524724839,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780524726023,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780524726109,85.05,65326.61,0.0,-1.0,0.0,0.0]
[1780524726856,85.05,65320.18,0.0,-1.0,0.0,0.0]
[1780524727864,85.05,65321.99,0.0,-1.0,0.0,0.0]
[1780524728876,85.05,65318.26,0.0,-1.0,0.0,0.0]
[1780524729877,85.05,65315.72,0.0,-1.0,0.0,0.0]
[1780524730883,85.05,65314.72,0.0,-1.0,0.0,0.0]
[1780524731891,85.05,65307.37,0.0,-1.0,0.0,0.0]
[1780524732907,85.05,65298.87,0.0,-1.0,0.0,0.0]
[1780524733922,85.05,65284.32,0.0,-1.0,0.0,0.0]
[1780524735322,85.05,65284.32,0.0,-1.0,0.0,0.0]
[1780524735432,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780524735936,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524737210,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524737300,85.05,65268.02,0.0,-1.0,0.0,0.0]
[1780524737950,85.05,65260.35,0.0,-1.0,0.0,0.0]
[1780524738957,85.05,65262.47,0.0,-1.0,0.0,0.0]
[1780524739964,85.05,65268.15,0.0,-1.0,0.0,0.0]
[1780524740978,85.05,65269.69,0.0,-1.0,0.0,0.0]
[1780524741984,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524742996,85.05,65271.48,0.0,-1.0,0.0,0.0]
[1780524744005,85.05,65279.15,0.0,-1.0,0.0,0.0]
[1780524745013,85.05,65278.5,0.0,-1.0,0.0,0.0]
[1780524746019,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780524747026,85.05,65281.89,0.0,-1.0,0.0,0.0]
[1780524748033,85.05,65278.92,0.0,-1.0,0.0,0.0]
[1780524749040,85.05,65273.9,0.0,-1.0,0.0,0.0]
[1780524750047,85.05,65269.14,0.0,-1.0,0.0,0.0]
[1780524751054,85.05,65263.68,0.0,-1.0,0.0,0.0]
[1780524753067,85.05,65258.72,0.0,-1.0,0.0,0.0]
[1780524754076,85.05,65244.96,0.0,-1.0,0.0,0.0]
[1780524755084,85.05,65244.3,0.0,-1.0,0.0,0.0]
[1780524756055,85.05,65244.3,0.0,-1.0,0.0,0.0]
[1780524756092,85.05,65251.73,0.0,-1.0,0.0,0.0]
[1780524757102,85.05,65261.59,0.0,-1.0,0.0,0.0]
[1780524758135,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780524759521,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780524759616,85.05,65281.16,0.0,-1.0,0.0,0.0]
[1780524760127,85.05,65267.86,0.0,-1.0,0.0,0.0]
[1780524761134,85.05,65257.91,0.0,-1.0,0.0,0.0]
[1780524762004,85.05,65257.91,0.0,-1.0,0.0,0.0]
[1780524762145,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524763148,85.05,65257.18,0.0,-1.0,0.0,0.0]
[1780524764155,85.05,65260.19,0.0,-1.0,0.0,0.0]
[1780524765550,85.05,65260.19,0.0,-1.0,0.0,0.0]
[1780524765640,85.05,65257.46,0.0,-1.0,0.0,0.0]
[1780524766169,85.05,65252.51,0.0,-1.0,0.0,0.0]
[1780524767177,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780524768183,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524769190,85.05,65259.85,0.0,-1.0,0.0,0.0]
[1780524770197,85.05,65261.92,0.0,-1.0,0.0,0.0]
[1780524771204,85.05,65267.84,0.0,-1.0,0.0,0.0]
[1780524772211,85.05,65271.01,0.0,-1.0,0.0,0.0]
[1780524773218,85.05,65276.21,0.0,-1.0,0.0,0.0]
[1780524774225,85.05,65278.42,0.0,-1.0,0.0,0.0]
[1780524775232,85.05,65281.29,0.0,-1.0,0.0,0.0]
[1780524776240,85.05,65282.8,0.0,-1.0,0.0,0.0]
[1780524777253,85.05,65283.25,0.0,-1.0,0.0,0.0]
[1780524779262,85.05,65280.25,0.0,-1.0,0.0,0.0]
[1780524780269,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780524781277,85.05,65274.53,0.0,-1.0,0.0,0.0]
[1780524782284,85.05,65261.76,0.0,-1.0,0.0,0.0]
[1780524783291,85.05,65255.19,0.0,-1.0,0.0,0.0]
[1780524784298,85.05,65254.57,0.0,-1.0,0.0,0.0]
[1780524785305,85.05,65250.72,0.0,-1.0,0.0,0.0]
[1780524786311,85.05,65247.9,0.0,-1.0,0.0,0.0]
[1780524787319,85.05,65244.57,0.0,-1.0,0.0,0.0]
[1780524788326,85.05,65245.96,0.0,-1.0,0.0,0.0]
[1780524789333,85.05,65253.4,0.0,-1.0,0.0,0.0]
[1780524790340,85.05,65261.51,0.0,-1.0,0.0,0.0]
[1780524791347,85.05,65263.63,0.0,-1.0,0.0,0.0]
[1780524792354,85.05,65259.71,0.0,-1.0,0.0,0.0]
[1780524793361,85.05,65261.17,0.0,-1.0,0.0,0.0]
[1780524794368,85.05,65262.01,0.0,-1.0,0.0,0.0]
[1780524795440,85.05,65262.01,0.0,-1.0,0.0,0.0]
[1780524795492,85.05,65262.01,0.0,-1.0,0.0,0.0]
[1780524795509,85.05,65262.19,0.0,-1.0,0.0,0.0]
[1780524796382,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524797389,85.05,65271.65,0.0,-1.0,0.0,0.0]
[1780524798396,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780524799403,85.05,65283.68,0.0,-1.0,0.0,0.0]
[1780524800410,85.05,65287.96,0.0,-1.0,0.0,0.0]
[1780524801266,85.05,65287.96,0.0,-1.0,0.0,0.0]
[1780524801417,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780524802425,85.05,65304.54,0.0,-1.0,0.0,0.0]
[1780524803432,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780524804255,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780524804439,85.05,65296.53,0.0,-1.0,0.0,0.0]
[1780524805446,85.05,65299.22,0.0,-1.0,0.0,0.0]
[1780524806624,85.05,65300.89,0.0,-1.0,0.0,0.0]
[1780524807470,85.05,65301.32,0.0,-1.0,0.0,0.0]
[1780524808470,85.05,65307.49,0.0,-1.0,0.0,0.0]
[1780524809477,85.05,65308.34,0.0,-1.0,0.0,0.0]
[1780524810487,85.05,65303.22,0.0,-1.0,0.0,0.0]
[1780524811492,85.05,65305.14,0.0,-1.0,0.0,0.0]
[1780524812459,85.05,65305.14,0.0,-1.0,0.0,0.0]
[1780524812496,85.05,65305.14,0.0,-1.0,0.0,0.0]
[1780524812499,85.05,65304.41,0.0,-1.0,0.0,0.0]
[1780524814513,85.05,65301.65,0.0,-1.0,0.0,0.0]
[1780524815520,85.05,65305.83,0.0,-1.0,0.0,0.0]
[1780524816527,85.05,65295.56,0.0,-1.0,0.0,0.0]
[1780524817534,85.05,65280.72,0.0,-1.0,0.0,0.0]
[1780524818541,85.05,65264.24,0.0,-1.0,0.0,0.0]
[1780524819548,85.05,65256.06,0.0,-1.0,0.0,0.0]
[1780524820555,85.05,65251.76,0.0,-1.0,0.0,0.0]
[1780524821563,85.05,65256.16,0.0,-1.0,0.0,0.0]
[1780524822570,85.05,65259.61,0.0,-1.0,0.0,0.0]
[1780524823577,85.05,65257.17,0.0,-1.0,0.0,0.0]
[1780524824584,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780524826599,85.05,65257.31,0.0,-1.0,0.0,0.0]
[1780524827605,85.05,65258.56,0.0,-1.0,0.0,0.0]
[1780524829619,85.05,65266.37,0.0,-1.0,0.0,0.0]
[1780524830627,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780524830994,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780524831634,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780524832642,85.05,65285.04,0.0,-1.0,0.0,0.0]
[1780524833649,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780524834203,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780524834656,85.05,65275.91,0.0,-1.0,0.0,0.0]
[1780524835663,85.05,65279.72,0.0,-1.0,0.0,0.0]
[1780524836670,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780524837679,85.05,65276.4,0.0,-1.0,0.0,0.0]
[1780524838685,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524839697,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780524840703,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524841710,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780524842723,85.05,65270.19,0.0,-1.0,0.0,0.0]
[1780524843729,85.05,65264.66,0.0,-1.0,0.0,0.0]
[1780524844736,85.05,65263.08,0.0,-1.0,0.0,0.0]
[1780524846750,85.05,65259.1,0.0,-1.0,0.0,0.0]
[1780524847765,85.05,65252.91,0.0,-1.0,0.0,0.0]
[1780524848771,85.05,65252.69,0.0,-1.0,0.0,0.0]
[1780524849778,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780524850785,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780524852639,85.05,65253.84,0.0,-1.0,0.0,0.0]
[1780524852799,85.05,65255.42,0.0,-1.0,0.0,0.0]
[1780524853806,85.05,65256.72,0.0,-1.0,0.0,0.0]
[1780524855655,85.05,65255.93,0.0,-1.0,0.0,0.0]
[1780524856739,85.05,65255.93,0.0,-1.0,0.0,0.0]
[1780524855846,85.05,65253.96,0.0,-1.0,0.0,0.0]
[1780524856857,85.05,65250.21,0.0,-1.0,0.0,0.0]
[1780524857864,85.05,65246.95,0.0,-1.0,0.0,0.0]
[1780524859878,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780524860885,85.05,65260.69,0.0,-1.0,0.0,0.0]
[1780524861891,85.05,65267.54,0.0,-1.0,0.0,0.0]
[1780524862899,85.05,65271.81,0.0,-1.0,0.0,0.0]
[1780524863906,85.05,65269.87,0.0,-1.0,0.0,0.0]
[1780524865920,85.05,65266.23,0.0,-1.0,0.0,0.0]
[1780524866927,85.05,65264.72,0.0,-1.0,0.0,0.0]
[1780524869949,85.05,65266.22,0.0,-1.0,0.0,0.0]
[1780524871963,85.05,65261.97,0.0,-1.0,0.0,0.0]
[1780524872973,85.05,65263.27,0.0,-1.0,0.0,0.0]
[1780524873980,85.05,65264.17,0.0,-1.0,0.0,0.0]
[1780524877001,85.05,65269.37,0.0,-1.0,0.0,0.0]
[1780524878012,85.05,65271.24,0.0,-1.0,0.0,0.0]
[1780524879021,85.05,65266.99,0.0,-1.0,0.0,0.0]
[1780524880025,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780524881031,85.05,65265.0,0.0,-1.0,0.0,0.0]
[1780524882047,85.05,65259.62,0.0,-1.0,0.0,0.0]
[1780524883053,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780524884063,85.05,65257.32,0.0,-1.0,0.0,0.0]
[1780524885078,85.05,65248.25,0.0,-1.0,0.0,0.0]
[1780524886084,85.05,65240.94,0.0,-1.0,0.0,0.0]
[1780524887092,85.05,65237.27,0.0,-1.0,0.0,0.0]
[1780524889113,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780524890120,85.05,65225.17,0.0,-1.0,0.0,0.0]
[1780524891139,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780524892145,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780524893152,85.05,65245.2,0.0,-1.0,0.0,0.0]
[1780524894159,85.05,65243.63,0.0,-1.0,0.0,0.0]
[1780524895166,85.05,65241.4,0.0,-1.0,0.0,0.0]
[1780524896173,85.05,65248.11,0.0,-1.0,0.0,0.0]
[1780524897194,85.05,65248.8,0.0,-1.0,0.0,0.0]
[1780524898192,85.05,65243.35,0.0,-1.0,0.0,0.0]
[1780524899199,85.05,65243.25,0.0,-1.0,0.0,0.0]
[1780524900206,85.05,65244.17,0.0,-1.0,0.0,0.0]
[1780524901229,85.05,65240.48,0.0,-1.0,0.0,0.0]
[1780524902233,85.05,65230.91,0.0,-1.0,0.0,0.0]
[1780524903248,85.05,65217.24,0.0,-1.0,0.0,0.0]
[1780524904254,85.05,65213.7,0.0,-1.0,0.0,0.0]
[1780524906268,85.05,65210.0,0.0,-1.0,0.0,0.0]
[1780524907276,85.05,65208.32,0.0,-1.0,0.0,0.0]
[1780524909294,85.05,65204.05,0.0,-1.0,0.0,0.0]
[1780524910305,85.05,65195.09,0.0,-1.0,0.0,0.0]
[1780524911309,85.05,65190.83,0.0,-1.0,0.0,0.0]
[1780524912316,85.05,65187.65,0.0,-1.0,0.0,0.0]
[1780524913323,85.05,65191.45,0.0,-1.0,0.0,0.0]
[1780524914333,85.05,65182.63,0.0,-1.0,0.0,0.0]
[1780524915340,85.05,65177.86,0.0,-1.0,0.0,0.0]
[1780524916347,85.05,65173.02,0.0,-1.0,0.0,0.0]
[1780524918361,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524920375,85.05,65170.08,0.0,-1.0,0.0,0.0]
[1780524922389,85.05,65171.63,0.0,-1.0,0.0,0.0]
[1780524923396,85.05,65169.02,0.0,-1.0,0.0,0.0]
[1780524925410,85.05,65171.26,0.0,-1.0,0.0,0.0]
[1780524926417,85.05,65169.9,0.0,-1.0,0.0,0.0]
[1780524927429,85.05,65165.1,0.0,-1.0,0.0,0.0]
[1780524928436,85.05,65159.92,0.0,-1.0,0.0,0.0]
[1780524929442,85.05,65151.95,0.0,-1.0,0.0,0.0]
[1780524929962,85.05,65151.95,0.0,-1.0,0.0,0.0]
[1780524930453,85.05,65142.21,0.0,-1.0,0.0,0.0]
[1780524931459,85.05,65139.27,0.0,-1.0,0.0,0.0]
[1780524932466,85.05,65137.69,0.0,-1.0,0.0,0.0]
[1780524933194,85.05,65137.69,0.0,-1.0,0.0,0.0]
[1780524933481,85.05,65134.37,0.0,-1.0,0.0,0.0]
[1780524934499,85.05,65120.42,0.0,-1.0,0.0,0.0]
[1780524934996,85.05,65120.42,0.0,-1.0,0.0,0.0]
[1780524935514,85.05,65102.26,0.0,-1.0,0.0,0.0]
[1780524936152,85.05,65102.26,0.0,-1.0,0.0,0.0]
[1780524936520,85.05,65111.36,0.0,-1.0,0.0,0.0]
[1780524937529,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780524938021,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780524938537,85.05,65100.3,0.0,-1.0,0.0,0.0]
[1780524939543,85.05,65099.5,0.0,-1.0,0.0,0.0]
[1780524940550,85.05,65102.38,0.0,-1.0,0.0,0.0]
[1780524941557,85.05,65104.59,0.0,-1.0,0.0,0.0]
[1780524942564,85.05,65103.39,0.0,-1.0,0.0,0.0]
[1780524943571,85.05,65105.03,0.0,-1.0,0.0,0.0]
[1780524944578,85.05,65102.59,0.0,-1.0,0.0,0.0]
[1780524945585,85.05,65098.18,0.0,-1.0,0.0,0.0]
[1780524946592,85.05,65099.06,0.0,-1.0,0.0,0.0]
[1780524947599,85.05,65100.25,0.0,-1.0,0.0,0.0]
[1780524948606,85.05,65101.57,0.0,-1.0,0.0,0.0]
[1780524950624,85.05,65096.56,0.0,-1.0,0.0,0.0]
[1780524951631,85.05,65086.42,0.0,-1.0,0.0,0.0]
[1780524952638,85.05,65085.21,0.0,-1.0,0.0,0.0]
[1780524953645,85.05,65083.52,0.0,-1.0,0.0,0.0]
[1780524954676,85.05,65075.67,0.0,-1.0,0.0,0.0]
[1780524955683,85.05,65071.35,0.0,-1.0,0.0,0.0]
[1780524956690,85.05,65067.33,0.0,-1.0,0.0,0.0]
[1780524957697,85.05,65064.04,0.0,-1.0,0.0,0.0]
[1780524958704,85.05,65066.9,0.0,-1.0,0.0,0.0]
[1780524959711,85.05,65071.08,0.0,-1.0,0.0,0.0]
[1780524961775,85.05,65076.25,0.0,-1.0,0.0,0.0]
[1780524962756,85.05,65067.61,0.0,-1.0,0.0,0.0]
[1780524963770,85.05,65065.95,0.0,-1.0,0.0,0.0]
[1780524964082,85.05,65065.95,0.0,-1.0,0.0,0.0]
[1780524964774,85.05,65056.62,0.0,-1.0,0.0,0.0]
[1780524965782,85.05,65048.4,0.0,-1.0,0.0,0.0]
[1780524966796,85.05,65044.78,0.0,-1.0,0.0,0.0]
[1780524967684,85.05,65044.78,0.0,-1.0,0.0,0.0]
[1780524967800,85.05,65043.9,0.0,-1.0,0.0,0.0]
[1780524968610,85.05,65043.9,0.0,-1.0,0.0,0.0]
[1780524968806,85.05,65052.83,0.0,-1.0,0.0,0.0]
[1780524969814,85.05,65051.58,0.0,-1.0,0.0,0.0]
[1780524970821,85.05,65051.66,0.0,-1.0,0.0,0.0]
[1780524971831,85.05,65048.5,0.0,-1.0,0.0,0.0]
[1780524972233,85.05,65048.5,0.0,-1.0,0.0,0.0]
[1780524972836,85.05,65053.65,0.0,-1.0,0.0,0.0]
[1780524973843,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780524974858,85.05,65052.18,0.0,-1.0,0.0,0.0]
[1780524975866,85.05,65029.36,0.0,-1.0,0.0,0.0]
[1780524976905,85.05,65044.29,0.0,-1.0,0.0,0.0]
[1780524977338,85.05,65044.29,0.0,-1.0,0.0,0.0]
[1780524977892,85.05,65075.68,0.0,-1.0,0.0,0.0]
[1780524978898,85.05,65086.92,0.0,-1.0,0.0,0.0]
[1780524979905,85.05,65094.34,0.0,-1.0,0.0,0.0]
[1780524980610,85.05,65094.34,0.0,-1.0,0.0,0.0]
[1780524980912,85.05,65106.57,0.0,-1.0,0.0,0.0]
[1780524981919,85.05,65112.97,0.0,-1.0,0.0,0.0]
[1780524982745,85.05,65112.97,0.0,-1.0,0.0,0.0]
[1780524982926,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780524983940,85.05,65103.98,0.0,-1.0,0.0,0.0]
[1780524984948,85.05,65099.88,0.0,-1.0,0.0,0.0]
[1780524985953,85.05,65093.78,0.0,-1.0,0.0,0.0]
[1780524986960,85.05,65084.92,0.0,-1.0,0.0,0.0]
[1780524987968,85.05,65087.3,0.0,-1.0,0.0,0.0]
[1780524988572,85.05,65087.3,0.0,-1.0,0.0,0.0]
[1780524988975,85.05,65096.01,0.0,-1.0,0.0,0.0]
[1780524989982,85.05,65093.42,0.0,-1.0,0.0,0.0]
[1780524990990,85.05,65087.57,0.0,-1.0,0.0,0.0]
[1780524991997,85.05,65084.25,0.0,-1.0,0.0,0.0]
[1780524992239,85.05,65084.25,0.0,-1.0,0.0,0.0]
[1780524994011,85.05,65074.2,0.0,-1.0,0.0,0.0]
[1780524995018,85.05,65057.93,0.0,-1.0,0.0,0.0]
[1780524996025,85.05,65060.01,0.0,-1.0,0.0,0.0]
[1780524997041,85.05,65069.54,0.0,-1.0,0.0,0.0]
[1780524998047,85.05,65079.17,0.0,-1.0,0.0,0.0]
[1780524999055,85.05,65082.53,0.0,-1.0,0.0,0.0]
[1780525000061,85.05,65084.37,0.0,-1.0,0.0,0.0]
[1780525001068,85.05,65087.46,0.0,-1.0,0.0,0.0]
[1780525002080,85.05,65089.35,0.0,-1.0,0.0,0.0]
[1780525003087,85.05,65094.75,0.0,-1.0,0.0,0.0]
[1780525004094,85.05,65101.68,0.0,-1.0,0.0,0.0]
[1780525005101,85.05,65102.71,0.0,-1.0,0.0,0.0]
[1780525006108,85.05,65104.53,0.0,-1.0,0.0,0.0]
[1780525007115,85.05,65106.68,0.0,-1.0,0.0,0.0]
[1780525008122,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780525009129,85.05,65119.21,0.0,-1.0,0.0,0.0]
[1780525010136,85.05,65115.85,0.0,-1.0,0.0,0.0]
[1780525011143,85.05,65113.04,0.0,-1.0,0.0,0.0]
[1780525012150,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780525013157,85.05,65107.59,0.0,-1.0,0.0,0.0]
[1780525014164,85.05,65108.66,0.0,-1.0,0.0,0.0]
[1780525015171,85.05,65114.25,0.0,-1.0,0.0,0.0]
[1780525016178,85.05,65114.74,0.0,-1.0,0.0,0.0]
[1780525018192,85.05,65113.06,0.0,-1.0,0.0,0.0]
[1780525019199,85.05,65110.3,0.0,-1.0,0.0,0.0]
[1780525020206,85.05,65108.76,0.0,-1.0,0.0,0.0]
[1780525021215,85.05,65101.8,0.0,-1.0,0.0,0.0]
[1780525022221,85.05,65091.75,0.0,-1.0,0.0,0.0]
[1780525023343,85.05,65096.92,0.0,-1.0,0.0,0.0]
[1780525024268,85.05,65113.89,0.0,-1.0,0.0,0.0]
[1780525025275,85.05,65121.64,0.0,-1.0,0.0,0.0]
[1780525026282,85.05,65115.14,0.0,-1.0,0.0,0.0]
[1780525027658,85.05,65107.85,0.0,-1.0,0.0,0.0]
[1780525028296,85.05,65106.58,0.0,-1.0,0.0,0.0]
[1780525029303,85.05,65107.4,0.0,-1.0,0.0,0.0]
[1780525030310,85.05,65103.42,0.0,-1.0,0.0,0.0]
[1780525031317,85.05,65094.83,0.0,-1.0,0.0,0.0]
[1780525032324,85.05,65087.85,0.0,-1.0,0.0,0.0]
[1780525033331,85.05,65086.4,0.0,-1.0,0.0,0.0]
[1780525034338,85.05,65081.53,0.0,-1.0,0.0,0.0]
[1780525036353,85.05,65087.56,0.0,-1.0,0.0,0.0]
[1780525037360,85.05,65082.72,0.0,-1.0,0.0,0.0]
[1780525038375,85.05,65073.72,0.0,-1.0,0.0,0.0]
[1780525039380,85.05,65064.53,0.0,-1.0,0.0,0.0]
[1780525040387,85.05,65061.23,0.0,-1.0,0.0,0.0]
[1780525041394,85.05,65069.5,0.0,-1.0,0.0,0.0]
[1780525042404,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780525043412,85.05,65080.4,0.0,-1.0,0.0,0.0]
[1780525044456,85.05,65088.64,0.0,-1.0,0.0,0.0]
[1780525045433,85.05,65103.01,0.0,-1.0,0.0,0.0]
[1780525046435,85.05,65108.0,0.0,-1.0,0.0,0.0]
[1780525047457,85.05,65111.76,0.0,-1.0,0.0,0.0]
[1780525048463,85.05,65114.21,0.0,-1.0,0.0,0.0]
[1780525049472,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780525050478,85.05,65114.82,0.0,-1.0,0.0,0.0]
[1780525051485,85.05,65113.29,0.0,-1.0,0.0,0.0]
[1780525052492,85.05,65112.17,0.0,-1.0,0.0,0.0]
[1780525053499,85.05,65118.52,0.0,-1.0,0.0,0.0]
[1780525054514,85.05,65124.71,0.0,-1.0,0.0,0.0]
[1780525055520,85.05,65131.02,0.0,-1.0,0.0,0.0]
[1780525056530,85.05,65126.53,0.0,-1.0,0.0,0.0]
[1780525058544,85.05,65130.87,0.0,-1.0,0.0,0.0]
[1780525059551,85.05,65134.71,0.0,-1.0,0.0,0.0]
[1780525060558,85.05,65137.8,0.0,-1.0,0.0,0.0]
[1780525061565,85.05,65140.5,0.0,-1.0,0.0,0.0]
[1780525062572,85.05,65138.27,0.0,-1.0,0.0,0.0]
[1780525063579,85.05,65134.89,0.0,-1.0,0.0,0.0]
[1780525064586,85.05,65133.54,0.0,-1.0,0.0,0.0]
[1780525065593,85.05,65134.39,0.0,-1.0,0.0,0.0]
[1780525067606,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780525068614,85.05,65137.95,0.0,-1.0,0.0,0.0]
[1780525070628,85.05,65135.89,0.0,-1.0,0.0,0.0]
[1780525071635,85.05,65134.21,0.0,-1.0,0.0,0.0]
[1780525072642,85.05,65130.14,0.0,-1.0,0.0,0.0]
[1780525073649,85.05,65128.07,0.0,-1.0,0.0,0.0]
[1780525074668,85.05,65131.93,0.0,-1.0,0.0,0.0]
[1780525075664,85.05,65136.64,0.0,-1.0,0.0,0.0]
[1780525076671,85.05,65135.73,0.0,-1.0,0.0,0.0]
[1780525077678,85.05,65133.57,0.0,-1.0,0.0,0.0]
[1780525080699,85.05,65132.07,0.0,-1.0,0.0,0.0]
[1780525081260,85.05,65132.07,0.0,-1.0,0.0,0.0]
[1780525082724,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780525083731,85.05,65139.54,0.0,-1.0,0.0,0.0]
[1780525085745,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780525086752,85.05,65134.84,0.0,-1.0,0.0,0.0]
[1780525087759,85.05,65136.21,0.0,-1.0,0.0,0.0]
[1780525089773,85.05,65137.53,0.0,-1.0,0.0,0.0]
[1780525090780,85.05,65145.45,0.0,-1.0,0.0,0.0]
[1780525091787,85.05,65153.0,0.0,-1.0,0.0,0.0]
[1780525092794,85.05,65157.59,0.0,-1.0,0.0,0.0]
[1780525093801,85.05,65163.8,0.0,-1.0,0.0,0.0]
[1780525094808,85.05,65166.6,0.0,-1.0,0.0,0.0]
[1780525095815,85.05,65166.98,0.0,-1.0,0.0,0.0]
[1780525097829,85.05,65173.39,0.0,-1.0,0.0,0.0]
[1780525098836,85.05,65179.28,0.0,-1.0,0.0,0.0]
[1780525099843,85.05,65181.83,0.0,-1.0,0.0,0.0]
[1780525101857,85.05,65185.61,0.0,-1.0,0.0,0.0]
[1780525102864,85.05,65191.31,0.0,-1.0,0.0,0.0]
[1780525103871,85.05,65192.79,0.0,-1.0,0.0,0.0]
[1780525105886,85.05,65191.79,0.0,-1.0,0.0,0.0]
[1780525107899,85.05,65193.82,0.0,-1.0,0.0,0.0]
[1780525108906,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780525109912,85.05,65196.71,0.0,-1.0,0.0,0.0]
[1780525111542,85.05,65196.68,0.0,-1.0,0.0,0.0]
[1780525111927,85.05,65201.77,0.0,-1.0,0.0,0.0]
[1780525113948,85.05,65200.17,0.0,-1.0,0.0,0.0]
[1780525114526,85.05,65200.17,0.0,-1.0,0.0,0.0]
[1780525114953,85.05,65191.87,0.0,-1.0,0.0,0.0]
[1780525115960,85.05,65191.28,0.0,-1.0,0.0,0.0]
[1780525116967,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525117974,85.05,65193.59,0.0,-1.0,0.0,0.0]
[1780525118981,85.05,65188.03,0.0,-1.0,0.0,0.0]
[1780525119988,85.05,65186.63,0.0,-1.0,0.0,0.0]
[1780525120994,85.05,65182.92,0.0,-1.0,0.0,0.0]
[1780525122007,85.05,65184.87,0.0,-1.0,0.0,0.0]
[1780525123013,85.05,65177.83,0.0,-1.0,0.0,0.0]
[1780525124020,85.05,65169.55,0.0,-1.0,0.0,0.0]
[1780525125027,85.05,65167.41,0.0,-1.0,0.0,0.0]
[1780525126034,85.05,65162.24,0.0,-1.0,0.0,0.0]
[1780525127041,85.05,65157.17,0.0,-1.0,0.0,0.0]
[1780525128048,85.05,65158.25,0.0,-1.0,0.0,0.0]
[1780525130062,85.05,65154.34,0.0,-1.0,0.0,0.0]
[1780525131069,85.05,65159.89,0.0,-1.0,0.0,0.0]
[1780525132076,85.05,65165.45,0.0,-1.0,0.0,0.0]
[1780525133083,85.05,65161.39,0.0,-1.0,0.0,0.0]
[1780525134090,85.05,65158.09,0.0,-1.0,0.0,0.0]
[1780525135098,85.05,65155.95,0.0,-1.0,0.0,0.0]
[1780525136105,85.05,65159.29,0.0,-1.0,0.0,0.0]
[1780525137112,85.05,65157.95,0.0,-1.0,0.0,0.0]
[1780525139126,85.05,65156.78,0.0,-1.0,0.0,0.0]
[1780525140133,85.05,65152.4,0.0,-1.0,0.0,0.0]
[1780525141140,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780525142147,85.05,65152.78,0.0,-1.0,0.0,0.0]
[1780525143154,85.05,65156.11,0.0,-1.0,0.0,0.0]
[1780525144161,85.05,65160.64,0.0,-1.0,0.0,0.0]
[1780525145168,85.05,65158.05,0.0,-1.0,0.0,0.0]
[1780525146175,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525147182,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525148004,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525148056,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525148239,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525148278,85.05,65153.6,0.0,-1.0,0.0,0.0]
[1780525149196,85.05,65150.2,0.0,-1.0,0.0,0.0]
[1780525150203,85.05,65147.77,0.0,-1.0,0.0,0.0]
[1780525151219,85.05,65139.83,0.0,-1.0,0.0,0.0]
[1780525152224,85.05,65132.59,0.0,-1.0,0.0,0.0]
[1780525152481,85.05,65132.59,0.0,-1.0,0.0,0.0]
[1780525153231,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780525155176,85.05,65130.58,0.0,-1.0,0.0,0.0]
[1780525155246,85.05,65135.88,0.0,-1.0,0.0,0.0]
[1780525156252,85.05,65140.53,0.0,-1.0,0.0,0.0]
[1780525157268,85.05,65144.4,0.0,-1.0,0.0,0.0]
[1780525158269,85.05,65147.46,0.0,-1.0,0.0,0.0]
[1780525160283,85.05,65148.86,0.0,-1.0,0.0,0.0]
[1780525162335,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525163343,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164608,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164736,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164801,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164991,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525165082,85.05,65154.85,0.0,-1.0,0.0,0.0]
[1780525165357,85.05,65156.31,0.0,-1.0,0.0,0.0]
[1780525166364,85.05,65154.99,0.0,-1.0,0.0,0.0]
[1780525167371,85.05,65156.83,0.0,-1.0,0.0,0.0]
[1780525169385,85.05,65152.99,0.0,-1.0,0.0,0.0]
[1780525170392,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525171399,85.05,65151.37,0.0,-1.0,0.0,0.0]
[1780525173413,85.05,65145.81,0.0,-1.0,0.0,0.0]
[1780525174420,85.05,65141.57,0.0,-1.0,0.0,0.0]
[1780525175427,85.05,65136.33,0.0,-1.0,0.0,0.0]
[1780525176434,85.05,65137.21,0.0,-1.0,0.0,0.0]
[1780525177442,85.05,65143.06,0.0,-1.0,0.0,0.0]
[1780525178448,85.05,65149.5,0.0,-1.0,0.0,0.0]
[1780525179455,85.05,65150.25,0.0,-1.0,0.0,0.0]
[1780525180467,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525182488,85.05,65148.84,0.0,-1.0,0.0,0.0]
[1780525182735,85.05,65148.84,0.0,-1.0,0.0,0.0]
[1780525182809,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525183488,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525184495,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525185824,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525185884,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525185992,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525186062,85.05,65143.21,0.0,-1.0,0.0,0.0]
[1780525186509,85.05,65141.85,0.0,-1.0,0.0,0.0]
[1780525188523,85.05,65140.57,0.0,-1.0,0.0,0.0]
[1780525189530,85.05,65145.24,0.0,-1.0,0.0,0.0]
[1780525190536,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780525191544,85.05,65158.56,0.0,-1.0,0.0,0.0]
[1780525192551,85.05,65166.49,0.0,-1.0,0.0,0.0]
[1780525193558,85.05,65169.48,0.0,-1.0,0.0,0.0]
[1780525194565,85.05,65168.21,0.0,-1.0,0.0,0.0]
[1780525195573,85.05,65172.35,0.0,-1.0,0.0,0.0]
[1780525196579,85.05,65173.62,0.0,-1.0,0.0,0.0]
[1780525197586,85.05,65172.02,0.0,-1.0,0.0,0.0]
[1780525198593,85.05,65172.89,0.0,-1.0,0.0,0.0]
[1780525199600,85.05,65174.77,0.0,-1.0,0.0,0.0]
[1780525200948,85.05,65177.94,0.0,-1.0,0.0,0.0]
[1780525202623,85.05,65175.65,0.0,-1.0,0.0,0.0]
[1780525203630,85.05,65173.56,0.0,-1.0,0.0,0.0]
[1780525204637,85.05,65175.68,0.0,-1.0,0.0,0.0]
[1780525205644,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525206651,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207947,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207993,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525208049,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208582,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208736,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208837,85.05,65174.66,0.0,-1.0,0.0,0.0]
[1780525209672,85.05,65176.38,0.0,-1.0,0.0,0.0]
[1780525210679,85.05,65181.15,0.0,-1.0,0.0,0.0]
[1780525211686,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525212693,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213759,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213994,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525214082,85.05,65180.7,0.0,-1.0,0.0,0.0]
[1780525214707,85.05,65182.61,0.0,-1.0,0.0,0.0]
[1780525215714,85.05,65178.6,0.0,-1.0,0.0,0.0]
[1780525216721,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525217728,85.05,65173.57,0.0,-1.0,0.0,0.0]
[1780525218735,85.05,65180.01,0.0,-1.0,0.0,0.0]
[1780525219742,85.05,65186.41,0.0,-1.0,0.0,0.0]
[1780525220749,85.05,65187.72,0.0,-1.0,0.0,0.0]
[1780525221756,85.05,65188.75,0.0,-1.0,0.0,0.0]
[1780525222785,85.05,65177.41,0.0,-1.0,0.0,0.0]
[1780525223534,85.05,65177.41,0.0,-1.0,0.0,0.0]
[1780525223786,85.05,65159.18,0.0,-1.0,0.0,0.0]
[1780525224792,85.05,65161.83,0.0,-1.0,0.0,0.0]
[1780525226288,85.05,65161.83,0.0,-1.0,0.0,0.0]
[1780525226387,85.05,65162.38,0.0,-1.0,0.0,0.0]
[1780525229829,85.05,65159.25,0.0,-1.0,0.0,0.0]
[1780525231843,85.05,65159.24,0.0,-1.0,0.0,0.0]
[1780525232850,85.05,65156.15,0.0,-1.0,0.0,0.0]
[1780525235871,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525237943,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525238000,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525238075,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525238237,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525238336,85.05,65154.27,0.0,-1.0,0.0,0.0]
[1780525239899,85.05,65151.41,0.0,-1.0,0.0,0.0]
[1780525240907,85.05,65152.54,0.0,-1.0,0.0,0.0]
[1780525241913,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242718,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242741,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242920,85.05,65152.39,0.0,-1.0,0.0,0.0]
[1780525243940,85.05,65151.33,0.0,-1.0,0.0,0.0]
[1780525244940,85.05,65156.63,0.0,-1.0,0.0,0.0]
[1780525245947,85.05,65162.12,0.0,-1.0,0.0,0.0]
[1780525246954,85.05,65171.58,0.0,-1.0,0.0,0.0]
[1780525247961,85.05,65169.91,0.0,-1.0,0.0,0.0]
[1780525248968,85.05,65163.71,0.0,-1.0,0.0,0.0]
[1780525249975,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525250982,85.05,65154.3,0.0,-1.0,0.0,0.0]
[1780525252440,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525254003,85.05,65148.51,0.0,-1.0,0.0,0.0]
[1780525255014,85.05,65138.37,0.0,-1.0,0.0,0.0]
[1780525256023,85.05,65131.17,0.0,-1.0,0.0,0.0]
[1780525257029,85.05,65132.85,0.0,-1.0,0.0,0.0]
[1780525258036,85.05,65135.05,0.0,-1.0,0.0,0.0]
[1780525259043,85.05,65139.77,0.0,-1.0,0.0,0.0]
[1780525260064,85.05,65138.93,0.0,-1.0,0.0,0.0]
[1780525261059,85.05,65136.61,0.0,-1.0,0.0,0.0]
[1780525262078,85.05,65129.21,0.0,-1.0,0.0,0.0]
[1780525263082,85.05,65124.62,0.0,-1.0,0.0,0.0]
[1780525264089,85.05,65120.09,0.0,-1.0,0.0,0.0]
[1780525265096,85.05,65116.15,0.0,-1.0,0.0,0.0]
[1780525266103,85.05,65113.74,0.0,-1.0,0.0,0.0]
[1780525267110,85.05,65106.0,0.0,-1.0,0.0,0.0]
[1780525268117,85.05,65103.22,0.0,-1.0,0.0,0.0]
[1780525269124,85.05,65101.82,0.0,-1.0,0.0,0.0]
[1780525270133,85.05,65095.76,0.0,-1.0,0.0,0.0]
[1780525271189,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525271627,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525272157,85.05,65085.83,0.0,-1.0,0.0,0.0]
[1780525273164,85.05,65084.45,0.0,-1.0,0.0,0.0]
[1780525274190,85.05,65084.45,0.0,-1.0,0.0,0.0]
[1780525274258,85.05,65082.97,0.0,-1.0,0.0,0.0]
[1780525275178,85.05,65079.0,0.0,-1.0,0.0,0.0]
[1780525276190,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525277210,85.05,65058.69,0.0,-1.0,0.0,0.0]
[1780525278206,85.05,65040.79,0.0,-1.0,0.0,0.0]
[1780525278594,85.05,65040.79,0.0,-1.0,0.0,0.0]
[1780525279212,85.05,65014.78,0.0,-1.0,0.0,0.0]
[1780525280221,85.05,65004.85,0.0,-1.0,0.0,0.0]
[1780525281537,85.05,65004.85,0.0,-1.0,0.0,0.0]
[1780525281231,85.05,65003.25,0.0,-1.0,0.0,0.0]
[1780525282238,85.05,65005.52,0.0,-1.0,0.0,0.0]
[1780525283245,85.05,65006.39,0.0,-1.0,0.0,0.0]
[1780525284254,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780525285261,85.05,65018.94,0.0,-1.0,0.0,0.0]
[1780525286269,85.05,65020.81,0.0,-1.0,0.0,0.0]
[1780525287275,85.05,65012.73,0.0,-1.0,0.0,0.0]
[1780525288283,85.05,65010.97,0.0,-1.0,0.0,0.0]
[1780525289290,85.05,65007.23,0.0,-1.0,0.0,0.0]
[1780525290296,85.05,65005.03,0.0,-1.0,0.0,0.0]
[1780525291304,85.05,65001.21,0.0,-1.0,0.0,0.0]
[1780525292312,85.05,65004.97,0.0,-1.0,0.0,0.0]
[1780525293320,85.05,65012.08,0.0,-1.0,0.0,0.0]
[1780525294332,85.05,65008.32,0.0,-1.0,0.0,0.0]
[1780525295335,85.05,65010.42,0.0,-1.0,0.0,0.0]
[1780525296346,85.05,64989.75,0.0,-1.0,0.0,0.0]
[1780525297043,85.05,64989.75,0.0,-1.0,0.0,0.0]
[1780525297357,85.05,64964.83,0.0,-1.0,0.0,0.0]
[1780525298373,85.05,64953.5,0.0,-1.0,0.0,0.0]
[1780525299375,85.05,64951.95,0.0,-1.0,0.0,0.0]
[1780525299933,85.05,64951.95,0.0,-1.0,0.0,0.0]
[1780525300382,85.05,64968.82,0.0,-1.0,0.0,0.0]
[1780525301389,85.05,64966.01,0.0,-1.0,0.0,0.0]
[1780525302397,85.05,64973.58,0.0,-1.0,0.0,0.0]
[1780525303403,85.05,64978.42,0.0,-1.0,0.0,0.0]
[1780525305429,85.05,64972.43,0.0,-1.0,0.0,0.0]
[1780525306436,85.05,64971.15,0.0,-1.0,0.0,0.0]
[1780525307443,85.05,64979.35,0.0,-1.0,0.0,0.0]
[1780525308450,85.05,64988.28,0.0,-1.0,0.0,0.0]
[1780525309499,85.05,65003.79,0.0,-1.0,0.0,0.0]
[1780525310487,85.05,65003.43,0.0,-1.0,0.0,0.0]
[1780525311486,85.05,64999.59,0.0,-1.0,0.0,0.0]
[1780525312493,85.05,65004.65,0.0,-1.0,0.0,0.0]
[1780525313507,85.05,65005.56,0.0,-1.0,0.0,0.0]
[1780525314510,85.05,65000.05,0.0,-1.0,0.0,0.0]
[1780525315517,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780525316524,85.05,65016.46,0.0,-1.0,0.0,0.0]
[1780525317531,85.05,65019.01,0.0,-1.0,0.0,0.0]
[1780525320552,85.05,65017.07,0.0,-1.0,0.0,0.0]
[1780525321559,85.05,65022.61,0.0,-1.0,0.0,0.0]
[1780525322566,85.05,65025.42,0.0,-1.0,0.0,0.0]
[1780525324589,85.05,65015.26,0.0,-1.0,0.0,0.0]
[1780525325594,85.05,65013.9,0.0,-1.0,0.0,0.0]
[1780525325895,85.05,65013.9,0.0,-1.0,0.0,0.0]
[1780525326600,85.05,64992.3,0.0,-1.0,0.0,0.0]
[1780525327607,85.05,64982.99,0.0,-1.0,0.0,0.0]
[1780525328652,85.05,64978.2,0.0,-1.0,0.0,0.0]
[1780525329705,85.05,64978.2,0.0,-1.0,0.0,0.0]
[1780525329775,85.05,64973.48,0.0,-1.0,0.0,0.0]
[1780525332439,85.05,64976.33,0.0,-1.0,0.0,0.0]
[1780525332654,85.05,64974.57,0.0,-1.0,0.0,0.0]
[1780525333664,85.05,64972.81,0.0,-1.0,0.0,0.0]
[1780525334671,85.05,64982.33,0.0,-1.0,0.0,0.0]
[1780525335688,85.05,64985.95,0.0,-1.0,0.0,0.0]
[1780525336695,85.05,64983.61,0.0,-1.0,0.0,0.0]
[1780525338709,85.05,64984.94,0.0,-1.0,0.0,0.0]
[1780525339716,85.05,64980.52,0.0,-1.0,0.0,0.0]
[1780525340723,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780525341730,85.05,64975.17,0.0,-1.0,0.0,0.0]
[1780525343744,85.05,64969.24,0.0,-1.0,0.0,0.0]
[1780525344751,85.05,64956.34,0.0,-1.0,0.0,0.0]
[1780525345759,85.05,64947.16,0.0,-1.0,0.0,0.0]
[1780525346766,85.05,64935.25,0.0,-1.0,0.0,0.0]
[1780525347773,85.05,64939.33,0.0,-1.0,0.0,0.0]
[1780525348788,85.05,64945.46,0.0,-1.0,0.0,0.0]
[1780525350568,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780525350801,85.05,64959.46,0.0,-1.0,0.0,0.0]
[1780525351808,85.05,64959.34,0.0,-1.0,0.0,0.0]
[1780525352815,85.05,64960.15,0.0,-1.0,0.0,0.0]
[1780525353822,85.05,64954.43,0.0,-1.0,0.0,0.0]
[1780525354829,85.05,64949.1,0.0,-1.0,0.0,0.0]
[1780525355836,85.05,64949.44,0.0,-1.0,0.0,0.0]
[1780525357850,85.05,64953.04,0.0,-1.0,0.0,0.0]
[1780525358858,85.05,64955.87,0.0,-1.0,0.0,0.0]
[1780525359865,85.05,64957.09,0.0,-1.0,0.0,0.0]
[1780525360872,85.05,64962.25,0.0,-1.0,0.0,0.0]
[1780525361879,85.05,64961.58,0.0,-1.0,0.0,0.0]
[1780525362886,85.05,64967.93,0.0,-1.0,0.0,0.0]
[1780525363893,85.05,64964.9,0.0,-1.0,0.0,0.0]
[1780525364900,85.05,64959.87,0.0,-1.0,0.0,0.0]
[1780525366916,85.05,64965.34,0.0,-1.0,0.0,0.0]
[1780525367923,85.05,64961.32,0.0,-1.0,0.0,0.0]
[1780525369937,85.05,64956.67,0.0,-1.0,0.0,0.0]
[1780525370944,85.05,64949.95,0.0,-1.0,0.0,0.0]
[1780525371951,85.05,64952.25,0.0,-1.0,0.0,0.0]
[1780525372958,85.05,64964.2,0.0,-1.0,0.0,0.0]
[1780525373966,85.05,64973.89,0.0,-1.0,0.0,0.0]
[1780525374973,85.05,64973.34,0.0,-1.0,0.0,0.0]
[1780525377994,85.05,64974.81,0.0,-1.0,0.0,0.0]
[1780525380015,85.05,64971.95,0.0,-1.0,0.0,0.0]
[1780525381018,85.05,64973.91,0.0,-1.0,0.0,0.0]
[1780525384039,85.05,64967.35,0.0,-1.0,0.0,0.0]
[1780525385046,85.05,64967.78,0.0,-1.0,0.0,0.0]
[1780525386053,85.05,64965.27,0.0,-1.0,0.0,0.0]
[1780525387060,85.05,64961.59,0.0,-1.0,0.0,0.0]
[1780525389077,85.05,64959.88,0.0,-1.0,0.0,0.0]
[1780525390084,85.05,64958.94,0.0,-1.0,0.0,0.0]
[1780525391091,85.05,64957.89,0.0,-1.0,0.0,0.0]
[1780525392098,85.05,64965.92,0.0,-1.0,0.0,0.0]
[1780525393105,85.05,64974.79,0.0,-1.0,0.0,0.0]
[1780525394121,85.05,64979.27,0.0,-1.0,0.0,0.0]
[1780525395124,85.05,65001.01,0.0,-1.0,0.0,0.0]
[1780525396131,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780525397138,85.05,65017.64,0.0,-1.0,0.0,0.0]
[1780525398145,85.05,65018.71,0.0,-1.0,0.0,0.0]
[1780525399152,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780525402175,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780525403182,85.05,65029.83,0.0,-1.0,0.0,0.0]
[1780525404188,85.05,65028.5,0.0,-1.0,0.0,0.0]
[1780525405202,85.05,65027.21,0.0,-1.0,0.0,0.0]
[1780525406208,85.05,65033.15,0.0,-1.0,0.0,0.0]
[1780525407214,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780525409229,85.05,65037.37,0.0,-1.0,0.0,0.0]
[1780525410236,85.05,65040.68,0.0,-1.0,0.0,0.0]
[1780525411243,85.05,65044.04,0.0,-1.0,0.0,0.0]
[1780525412250,85.05,65050.84,0.0,-1.0,0.0,0.0]
[1780525413258,85.05,65046.47,0.0,-1.0,0.0,0.0]
[1780525415271,85.05,65044.13,0.0,-1.0,0.0,0.0]
[1780525416279,85.05,65042.87,0.0,-1.0,0.0,0.0]
[1780525417286,85.05,65045.33,0.0,-1.0,0.0,0.0]
[1780525418293,85.05,65046.65,0.0,-1.0,0.0,0.0]
[1780525419301,85.05,65048.1,0.0,-1.0,0.0,0.0]
[1780525420308,85.05,65052.93,0.0,-1.0,0.0,0.0]
[1780525421315,85.05,65054.87,0.0,-1.0,0.0,0.0]
[1780525422323,85.05,65052.54,0.0,-1.0,0.0,0.0]
[1780525423329,85.05,65053.92,0.0,-1.0,0.0,0.0]
[1780525424337,85.05,65064.68,0.0,-1.0,0.0,0.0]
[1780525425429,85.05,65064.68,0.0,-1.0,0.0,0.0]
[1780525425467,85.05,65071.99,0.0,-1.0,0.0,0.0]
[1780525426351,85.05,65072.14,0.0,-1.0,0.0,0.0]
[1780525427358,85.05,65071.01,0.0,-1.0,0.0,0.0]
[1780525428365,85.05,65067.39,0.0,-1.0,0.0,0.0]
[1780525428928,85.05,65067.39,0.0,-1.0,0.0,0.0]
[1780525432401,85.05,65070.04,0.0,-1.0,0.0,0.0]
[1780525433407,85.05,65067.26,0.0,-1.0,0.0,0.0]
[1780525435422,85.05,65064.86,0.0,-1.0,0.0,0.0]
[1780525436429,85.05,65061.66,0.0,-1.0,0.0,0.0]
[1780525438443,85.05,65066.88,0.0,-1.0,0.0,0.0]
[1780525439450,85.05,65063.74,0.0,-1.0,0.0,0.0]
[1780525440457,85.05,65059.71,0.0,-1.0,0.0,0.0]
[1780525441464,85.05,65069.05,0.0,-1.0,0.0,0.0]
[1780525442471,85.05,65081.81,0.0,-1.0,0.0,0.0]
[1780525443480,85.05,65084.56,0.0,-1.0,0.0,0.0]
[1780525444487,85.05,65082.48,0.0,-1.0,0.0,0.0]
[1780525445516,85.05,65087.72,0.0,-1.0,0.0,0.0]
[1780525446522,85.05,65094.35,0.0,-1.0,0.0,0.0]
[1780525447529,85.05,65096.3,0.0,-1.0,0.0,0.0]
[1780525448575,85.05,65093.34,0.0,-1.0,0.0,0.0]
[1780525449576,85.05,65097.06,0.0,-1.0,0.0,0.0]
[1780525450583,85.05,65104.14,0.0,-1.0,0.0,0.0]
[1780525451590,85.05,65112.05,0.0,-1.0,0.0,0.0]
[1780525452596,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525454611,85.05,65115.8,0.0,-1.0,0.0,0.0]
[1780525455618,85.05,65119.87,0.0,-1.0,0.0,0.0]
[1780525456625,85.05,65127.14,0.0,-1.0,0.0,0.0]
[1780525457632,85.05,65135.84,0.0,-1.0,0.0,0.0]
[1780525458639,85.05,65129.74,0.0,-1.0,0.0,0.0]
[1780525459646,85.05,65134.75,0.0,-1.0,0.0,0.0]
[1780525460653,85.05,65137.34,0.0,-1.0,0.0,0.0]
[1780525461660,85.05,65136.44,0.0,-1.0,0.0,0.0]
[1780525462667,85.05,65133.74,0.0,-1.0,0.0,0.0]
[1780525463674,85.05,65129.44,0.0,-1.0,0.0,0.0]
[1780525464681,85.05,65126.16,0.0,-1.0,0.0,0.0]
[1780525465718,85.05,65124.85,0.0,-1.0,0.0,0.0]
[1780525466706,85.05,65118.07,0.0,-1.0,0.0,0.0]
[1780525467711,85.05,65111.44,0.0,-1.0,0.0,0.0]
[1780525468718,85.05,65112.07,0.0,-1.0,0.0,0.0]
[1780525469726,85.05,65115.83,0.0,-1.0,0.0,0.0]
[1780525471739,85.05,65110.11,0.0,-1.0,0.0,0.0]
[1780525472746,85.05,65116.04,0.0,-1.0,0.0,0.0]
[1780525473753,85.05,65116.6,0.0,-1.0,0.0,0.0]
[1780525474760,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525475767,85.05,65115.15,0.0,-1.0,0.0,0.0]
[1780525476774,85.05,65111.6,0.0,-1.0,0.0,0.0]
[1780525477781,85.05,65103.99,0.0,-1.0,0.0,0.0]
[1780525478788,85.05,65097.19,0.0,-1.0,0.0,0.0]
[1780525479795,85.05,65094.65,0.0,-1.0,0.0,0.0]
[1780525480802,85.05,65093.15,0.0,-1.0,0.0,0.0]
[1780525481809,85.05,65090.85,0.0,-1.0,0.0,0.0]
[1780525482817,85.05,65089.78,0.0,-1.0,0.0,0.0]
[1780525483822,85.05,65097.03,0.0,-1.0,0.0,0.0]
[1780525484832,85.05,65103.33,0.0,-1.0,0.0,0.0]
[1780525485837,85.05,65108.1,0.0,-1.0,0.0,0.0]
[1780525486844,85.05,65112.83,0.0,-1.0,0.0,0.0]
[1780525488858,85.05,65115.26,0.0,-1.0,0.0,0.0]
[1780525489865,85.05,65120.02,0.0,-1.0,0.0,0.0]
[1780525491884,85.05,65122.16,0.0,-1.0,0.0,0.0]
[1780525492893,85.05,65127.91,0.0,-1.0,0.0,0.0]
[1780525493899,85.05,65125.86,0.0,-1.0,0.0,0.0]
[1780525494906,85.05,65124.07,0.0,-1.0,0.0,0.0]
[1780525495915,85.05,65127.06,0.0,-1.0,0.0,0.0]
[1780525496922,85.05,65123.53,0.0,-1.0,0.0,0.0]
[1780525497929,85.05,65122.06,0.0,-1.0,0.0,0.0]
[1780525498936,85.05,65120.65,0.0,-1.0,0.0,0.0]
[1780525500949,85.05,65118.02,0.0,-1.0,0.0,0.0]
[1780525501981,85.05,65119.31,0.0,-1.0,0.0,0.0]
[1780525502984,85.05,65113.65,0.0,-1.0,0.0,0.0]
[1780525503988,85.05,65118.5,0.0,-1.0,0.0,0.0]
[1780525504996,85.05,65113.64,0.0,-1.0,0.0,0.0]
[1780525506003,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780525507010,85.05,65106.83,0.0,-1.0,0.0,0.0]
[1780525508028,85.05,65107.5,0.0,-1.0,0.0,0.0]
[1780525509036,85.05,65114.36,0.0,-1.0,0.0,0.0]
[1780525510042,85.05,65124.81,0.0,-1.0,0.0,0.0]
[1780525511049,85.05,65135.36,0.0,-1.0,0.0,0.0]
[1780525512056,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780525513063,85.05,65143.0,0.0,-1.0,0.0,0.0]
[1780525514069,85.05,65138.45,0.0,-1.0,0.0,0.0]
[1780525515077,85.05,65136.97,0.0,-1.0,0.0,0.0]
[1780525516084,85.05,65141.04,0.0,-1.0,0.0,0.0]
[1780525517092,85.05,65146.83,0.0,-1.0,0.0,0.0]
[1780525518099,85.05,65145.33,0.0,-1.0,0.0,0.0]
[1780525520113,85.05,65152.2,0.0,-1.0,0.0,0.0]
[1780525521120,85.05,65154.32,0.0,-1.0,0.0,0.0]
[1780525522127,85.05,65147.67,0.0,-1.0,0.0,0.0]
[1780525523134,85.05,65133.4,0.0,-1.0,0.0,0.0]
[1780525524141,85.05,65117.78,0.0,-1.0,0.0,0.0]
[1780525525148,85.05,65122.3,0.0,-1.0,0.0,0.0]
[1780525527162,85.05,65116.69,0.0,-1.0,0.0,0.0]
[1780525529176,85.05,65119.93,0.0,-1.0,0.0,0.0]
[1780525530183,85.05,65117.82,0.0,-1.0,0.0,0.0]
[1780525531190,85.05,65108.85,0.0,-1.0,0.0,0.0]
[1780525532197,85.05,65107.36,0.0,-1.0,0.0,0.0]
[1780525533204,85.05,65108.38,0.0,-1.0,0.0,0.0]
[1780525534211,85.05,65099.51,0.0,-1.0,0.0,0.0]
[1780525535218,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525536225,85.05,65116.22,0.0,-1.0,0.0,0.0]
[1780525537233,85.05,65097.32,0.0,-1.0,0.0,0.0]
[1780525538240,85.05,65102.6,0.0,-1.0,0.0,0.0]
[1780525539247,85.05,65105.35,0.0,-1.0,0.0,0.0]
[1780525541261,85.05,65097.67,0.0,-1.0,0.0,0.0]
[1780525542268,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780525543275,85.05,65097.87,0.0,-1.0,0.0,0.0]
[1780525544282,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780525545293,85.05,65115.45,0.0,-1.0,0.0,0.0]
[1780525546300,85.05,65118.82,0.0,-1.0,0.0,0.0]
[1780525547307,85.05,65115.92,0.0,-1.0,0.0,0.0]
[1780525548313,85.05,65112.1,0.0,-1.0,0.0,0.0]
[1780525549321,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780525550328,85.05,65107.91,0.0,-1.0,0.0,0.0]
[1780525551335,85.05,65112.0,0.0,-1.0,0.0,0.0]
[1780525552342,85.05,65108.04,0.0,-1.0,0.0,0.0]
[1780525553349,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780525555363,85.05,65110.09,0.0,-1.0,0.0,0.0]
[1780525557377,85.05,65108.33,0.0,-1.0,0.0,0.0]
[1780525558384,85.05,65105.31,0.0,-1.0,0.0,0.0]
[1780525561411,85.05,65097.99,0.0,-1.0,0.0,0.0]
[1780525562413,85.05,65086.09,0.0,-1.0,0.0,0.0]
[1780525563420,85.05,65088.35,0.0,-1.0,0.0,0.0]
[1780525565434,85.05,65086.86,0.0,-1.0,0.0,0.0]
[1780525567448,85.05,65088.4,0.0,-1.0,0.0,0.0]
[1780525568455,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780525569464,85.05,65085.73,0.0,-1.0,0.0,0.0]
[1780525570470,85.05,65077.01,0.0,-1.0,0.0,0.0]
[1780525571477,85.05,65075.85,0.0,-1.0,0.0,0.0]
[1780525572496,85.05,65074.77,0.0,-1.0,0.0,0.0]
[1780525573495,85.05,65064.74,0.0,-1.0,0.0,0.0]
[1780525574502,85.05,65059.89,0.0,-1.0,0.0,0.0]
[1780525575509,85.05,65061.51,0.0,-1.0,0.0,0.0]
[1780525576518,85.05,65059.86,0.0,-1.0,0.0,0.0]
[1780525577523,85.05,65064.99,0.0,-1.0,0.0,0.0]
[1780525578532,85.05,65068.82,0.0,-1.0,0.0,0.0]
[1780525579539,85.05,65074.41,0.0,-1.0,0.0,0.0]
[1780525580546,85.05,65073.38,0.0,-1.0,0.0,0.0]
[1780525581553,85.05,65070.38,0.0,-1.0,0.0,0.0]
[1780525582560,85.05,65067.94,0.0,-1.0,0.0,0.0]
[1780525584575,85.05,65069.14,0.0,-1.0,0.0,0.0]
[1780525585582,85.05,65071.02,0.0,-1.0,0.0,0.0]
[1780525586589,85.05,65067.43,0.0,-1.0,0.0,0.0]
[1780525587596,85.05,65063.04,0.0,-1.0,0.0,0.0]
[1780525588603,85.05,65059.99,0.0,-1.0,0.0,0.0]
[1780525589610,85.05,65057.23,0.0,-1.0,0.0,0.0]
[1780525590617,85.05,65050.01,0.0,-1.0,0.0,0.0]
[1780525591624,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780525592631,85.05,65043.51,0.0,-1.0,0.0,0.0]
[1780525594851,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780525595652,85.05,65032.23,0.0,-1.0,0.0,0.0]
[1780525596659,85.05,65033.55,0.0,-1.0,0.0,0.0]
[1780525597666,85.05,65035.9,0.0,-1.0,0.0,0.0]
[1780525599680,85.05,65034.72,0.0,-1.0,0.0,0.0]
[1780525600687,85.05,65028.24,0.0,-1.0,0.0,0.0]
[1780525601694,85.05,65027.96,0.0,-1.0,0.0,0.0]
[1780525602701,85.05,65031.78,0.0,-1.0,0.0,0.0]
[1780525603708,85.05,65029.93,0.0,-1.0,0.0,0.0]
[1780525604715,85.05,65027.51,0.0,-1.0,0.0,0.0]
[1780525605722,85.05,65025.39,0.0,-1.0,0.0,0.0]
[1780525606729,85.05,65028.91,0.0,-1.0,0.0,0.0]
[1780525607748,85.05,65033.91,0.0,-1.0,0.0,0.0]
[1780525609778,85.05,65031.73,0.0,-1.0,0.0,0.0]
[1780525610785,85.05,65029.58,0.0,-1.0,0.0,0.0]
[1780525611792,85.05,65027.82,0.0,-1.0,0.0,0.0]
[1780525612799,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780525613848,85.05,65043.25,0.0,-1.0,0.0,0.0]
[1780525614882,85.05,65047.13,0.0,-1.0,0.0,0.0]
[1780525615883,85.05,65053.23,0.0,-1.0,0.0,0.0]
[1780525617897,85.05,65057.16,0.0,-1.0,0.0,0.0]
[1780525619910,85.05,65054.56,0.0,-1.0,0.0,0.0]
[1780525620918,85.05,65056.15,0.0,-1.0,0.0,0.0]
[1780525621925,85.05,65066.6,0.0,-1.0,0.0,0.0]
[1780525622932,85.05,65075.8,0.0,-1.0,0.0,0.0]
[1780525623939,85.05,65074.3,0.0,-1.0,0.0,0.0]
[1780525624946,85.05,65073.7,0.0,-1.0,0.0,0.0]
[1780525626965,85.05,65081.0,0.0,-1.0,0.0,0.0]
[1780525627972,85.05,65085.37,0.0,-1.0,0.0,0.0]
[1780525628979,85.05,65083.04,0.0,-1.0,0.0,0.0]
[1780525630993,85.05,65085.54,0.0,-1.0,0.0,0.0]
[1780525632000,85.05,65087.7,0.0,-1.0,0.0,0.0]
[1780525633007,85.05,65091.94,0.0,-1.0,0.0,0.0]
[1780525634014,85.05,65090.22,0.0,-1.0,0.0,0.0]
[1780525635021,85.05,65089.38,0.0,-1.0,0.0,0.0]
[1780525636028,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525637035,85.05,65092.12,0.0,-1.0,0.0,0.0]
[1780525638042,85.05,65095.33,0.0,-1.0,0.0,0.0]
[1780525639672,85.05,65095.28,0.0,-1.0,0.0,0.0]
[1780525640057,85.05,65092.83,0.0,-1.0,0.0,0.0]
[1780525641062,85.05,65090.83,0.0,-1.0,0.0,0.0]
[1780525642459,85.05,65090.83,0.0,-1.0,0.0,0.0]
[1780525644085,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525647106,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780525648115,85.05,65084.64,0.0,-1.0,0.0,0.0]
[1780525649120,85.05,65077.5,0.0,-1.0,0.0,0.0]
[1780525650128,85.05,65080.89,0.0,-1.0,0.0,0.0]
[1780525651134,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652141,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653311,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653491,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653708,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653735,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653809,85.05,65083.26,0.0,-1.0,0.0,0.0]
[1780525655166,85.05,65078.58,0.0,-1.0,0.0,0.0]
[1780525656706,85.05,65078.58,0.0,-1.0,0.0,0.0]
[1780525656748,85.05,65059.87,0.0,-1.0,0.0,0.0]
[1780525657180,85.05,65056.24,0.0,-1.0,0.0,0.0]
[1780525658189,85.05,65058.72,0.0,-1.0,0.0,0.0]
[1780525659634,85.05,65058.72,0.0,-1.0,0.0,0.0]
[1780525659730,85.05,65061.4,0.0,-1.0,0.0,0.0]
[1780525660202,85.05,65065.05,0.0,-1.0,0.0,0.0]
[1780525661209,85.05,65067.23,0.0,-1.0,0.0,0.0]
[1780525663223,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525664230,85.05,65062.65,0.0,-1.0,0.0,0.0]
[1780525665237,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666538,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666738,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525669265,85.05,65065.88,0.0,-1.0,0.0,0.0]
[1780525670275,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525671282,85.05,65075.7,0.0,-1.0,0.0,0.0]
[1780525673296,85.05,65071.51,0.0,-1.0,0.0,0.0]
[1780525674303,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675267,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675501,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675519,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675736,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675739,85.05,65064.9,0.0,-1.0,0.0,0.0]
[1780525676317,85.05,65061.24,0.0,-1.0,0.0,0.0]
[1780525677324,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525678982,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525678991,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525679101,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525679083,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525679257,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525680345,85.05,65056.96,0.0,-1.0,0.0,0.0]
[1780525681353,85.05,65055.51,0.0,-1.0,0.0,0.0]
[1780525682360,85.05,65052.21,0.0,-1.0,0.0,0.0]
[1780525683367,85.05,65050.74,0.0,-1.0,0.0,0.0]
[1780525685381,85.05,65058.39,0.0,-1.0,0.0,0.0]
[1780525686388,85.05,65064.72,0.0,-1.0,0.0,0.0]
[1780525687395,85.05,65064.37,0.0,-1.0,0.0,0.0]
[1780525688402,85.05,65059.72,0.0,-1.0,0.0,0.0]
[1780525689408,85.05,65053.68,0.0,-1.0,0.0,0.0]
[1780525690416,85.05,65047.36,0.0,-1.0,0.0,0.0]
[1780525691423,85.05,65045.14,0.0,-1.0,0.0,0.0]
[1780525692431,85.05,65047.59,0.0,-1.0,0.0,0.0]
[1780525693438,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525694445,85.05,65054.4,0.0,-1.0,0.0,0.0]
[1780525695452,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780525696459,85.05,65061.82,0.0,-1.0,0.0,0.0]
[1780525697898,85.05,65061.82,0.0,-1.0,0.0,0.0]
[1780525697996,85.05,65061.82,0.0,-1.0,0.0,0.0]
[1780525698075,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525698253,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525698512,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525698614,85.05,65062.63,0.0,-1.0,0.0,0.0]
[1780525699480,85.05,65067.71,0.0,-1.0,0.0,0.0]
[1780525700488,85.05,65075.26,0.0,-1.0,0.0,0.0]
[1780525701494,85.05,65081.65,0.0,-1.0,0.0,0.0]
[1780525702501,85.05,65074.19,0.0,-1.0,0.0,0.0]
[1780525703508,85.05,65069.17,0.0,-1.0,0.0,0.0]
[1780525704515,85.05,65066.97,0.0,-1.0,0.0,0.0]
[1780525705521,85.05,65064.16,0.0,-1.0,0.0,0.0]
[1780525706529,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707769,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707914,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707993,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525708066,85.05,65067.8,0.0,-1.0,0.0,0.0]
[1780525708543,85.05,65066.93,0.0,-1.0,0.0,0.0]
[1780525709550,85.05,65063.73,0.0,-1.0,0.0,0.0]
[1780525710557,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525711642,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525711737,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525712032,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525712096,85.05,65063.31,0.0,-1.0,0.0,0.0]
[1780525712238,85.05,65063.31,0.0,-1.0,0.0,0.0]
[1780525712571,85.05,65064.49,0.0,-1.0,0.0,0.0]
[1780525713578,85.05,65055.65,0.0,-1.0,0.0,0.0]
[1780525714586,85.05,65049.9,0.0,-1.0,0.0,0.0]
[1780525715593,85.05,65045.95,0.0,-1.0,0.0,0.0]
[1780525717607,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780525719621,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525720748,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525721002,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525721015,85.05,65049.77,0.0,-1.0,0.0,0.0]
[1780525721635,85.05,65044.68,0.0,-1.0,0.0,0.0]
[1780525722651,85.05,65040.21,0.0,-1.0,0.0,0.0]
[1780525723657,85.05,65041.44,0.0,-1.0,0.0,0.0]
[1780525724663,85.05,65039.42,0.0,-1.0,0.0,0.0]
[1780525726678,85.05,65043.76,0.0,-1.0,0.0,0.0]
[1780525727685,85.05,65045.64,0.0,-1.0,0.0,0.0]
[1780525729699,85.05,65048.77,0.0,-1.0,0.0,0.0]
[1780525730706,85.05,65057.89,0.0,-1.0,0.0,0.0]
[1780525731714,85.05,65065.91,0.0,-1.0,0.0,0.0]
[1780525732721,85.05,65069.13,0.0,-1.0,0.0,0.0]
[1780525733729,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525734736,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525736750,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780525738764,85.05,65074.34,0.0,-1.0,0.0,0.0]
[1780525739771,85.05,65076.5,0.0,-1.0,0.0,0.0]
[1780525741785,85.05,65075.42,0.0,-1.0,0.0,0.0]
[1780525742792,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780525743799,85.05,65071.1,0.0,-1.0,0.0,0.0]
[1780525744806,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780525745813,85.05,65073.61,0.0,-1.0,0.0,0.0]
[1780525746763,85.05,65073.61,0.0,-1.0,0.0,0.0]
[1780525747182,85.05,65073.61,0.0,-1.0,0.0,0.0]
[1780525747827,85.05,65079.92,0.0,-1.0,0.0,0.0]
[1780525748834,85.05,65081.05,0.0,-1.0,0.0,0.0]
[1780525749841,85.05,65079.29,0.0,-1.0,0.0,0.0]
[1780525750527,85.05,65079.29,0.0,-1.0,0.0,0.0]
[1780525750648,85.05,65079.29,0.0,-1.0,0.0,0.0]
[1780525750736,85.05,65079.29,0.0,-1.0,0.0,0.0]
[1780525750847,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525752863,85.05,65080.0,0.0,-1.0,0.0,0.0]
[1780525755884,85.05,65078.46,0.0,-1.0,0.0,0.0]
[1780525757869,85.05,65078.98,0.0,-1.0,0.0,0.0]
[1780525757920,85.05,65078.98,0.0,-1.0,0.0,0.0]
[1780525757994,85.05,65078.98,0.0,-1.0,0.0,0.0]
[1780525758095,85.05,65078.66,0.0,-1.0,0.0,0.0]
[1780525759912,85.05,65070.87,0.0,-1.0,0.0,0.0]
[1780525760919,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525761926,85.05,65062.71,0.0,-1.0,0.0,0.0]
[1780525763187,85.05,65059.43,0.0,-1.0,0.0,0.0]
[1780525763940,85.05,65054.1,0.0,-1.0,0.0,0.0]
[1780525764947,85.05,65047.14,0.0,-1.0,0.0,0.0]
[1780525765954,85.05,65044.07,0.0,-1.0,0.0,0.0]
[1780525766961,85.05,65042.44,0.0,-1.0,0.0,0.0]
[1780525768975,85.05,65051.39,0.0,-1.0,0.0,0.0]
[1780525769982,85.05,65059.95,0.0,-1.0,0.0,0.0]
[1780525770989,85.05,65062.39,0.0,-1.0,0.0,0.0]
[1780525771996,85.05,65062.46,0.0,-1.0,0.0,0.0]
[1780525774010,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525774500,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525774672,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525774738,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525775017,85.05,65064.93,0.0,-1.0,0.0,0.0]
[1780525778038,85.05,65063.78,0.0,-1.0,0.0,0.0]
[1780525782689,85.05,65064.35,0.0,-1.0,0.0,0.0]
[1780525782736,85.05,65064.35,0.0,-1.0,0.0,0.0]
[1780525782810,85.05,65064.35,0.0,-1.0,0.0,0.0]
[1780525782994,85.05,65064.35,0.0,-1.0,0.0,0.0]
[1780525783074,85.05,65064.45,0.0,-1.0,0.0,0.0]
[1780525785087,85.05,65065.96,0.0,-1.0,0.0,0.0]
[1780525786624,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525786674,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525786738,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525787101,85.05,65065.46,0.0,-1.0,0.0,0.0]
[1780525788108,85.05,65063.54,0.0,-1.0,0.0,0.0]
[1780525789115,85.05,65069.64,0.0,-1.0,0.0,0.0]
[1780525790122,85.05,65075.31,0.0,-1.0,0.0,0.0]
[1780525791129,85.05,65075.49,0.0,-1.0,0.0,0.0]
[1780525792136,85.05,65077.67,0.0,-1.0,0.0,0.0]
[1780525793143,85.05,65083.45,0.0,-1.0,0.0,0.0]
[1780525794150,85.05,65085.11,0.0,-1.0,0.0,0.0]
[1780525795157,85.05,65087.37,0.0,-1.0,0.0,0.0]
[1780525796164,85.05,65093.52,0.0,-1.0,0.0,0.0]
[1780525798178,85.05,65094.1,0.0,-1.0,0.0,0.0]
[1780525800194,85.05,65091.43,0.0,-1.0,0.0,0.0]
[1780525801199,85.05,65069.48,0.0,-1.0,0.0,0.0]
[1780525801833,85.05,65069.48,0.0,-1.0,0.0,0.0]
[1780525802206,85.05,65052.22,0.0,-1.0,0.0,0.0]
[1780525803214,85.05,65057.48,0.0,-1.0,0.0,0.0]
[1780525804969,85.05,65057.48,0.0,-1.0,0.0,0.0]
[1780525804240,85.05,65066.63,0.0,-1.0,0.0,0.0]
[1780525805343,85.05,65060.03,0.0,-1.0,0.0,0.0]
[1780525808153,85.05,65073.37,0.0,-1.0,0.0,0.0]
[1780525808426,85.05,65081.08,0.0,-1.0,0.0,0.0]
[1780525809294,85.05,65081.33,0.0,-1.0,0.0,0.0]
[1780525811311,85.05,65078.18,0.0,-1.0,0.0,0.0]
[1780525812317,85.05,65076.82,0.0,-1.0,0.0,0.0]
[1780525813324,85.05,65063.17,0.0,-1.0,0.0,0.0]
[1780525814331,85.05,65065.59,0.0,-1.0,0.0,0.0]
[1780525815340,85.05,65067.9,0.0,-1.0,0.0,0.0]
[1780525816347,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817987,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525817992,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525818089,85.05,65072.11,0.0,-1.0,0.0,0.0]
[1780525818236,85.05,65072.11,0.0,-1.0,0.0,0.0]
[1780525818361,85.05,65073.05,0.0,-1.0,0.0,0.0]
[1780525819378,85.05,65065.98,0.0,-1.0,0.0,0.0]
[1780525820380,85.05,65069.49,0.0,-1.0,0.0,0.0]
[1780525821387,85.05,65076.45,0.0,-1.0,0.0,0.0]
[1780525822394,85.05,65076.09,0.0,-1.0,0.0,0.0]
[1780525823401,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525824535,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525824593,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525824736,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525824742,85.05,65074.09,0.0,-1.0,0.0,0.0]
[1780525826422,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525827583,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525827736,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525827868,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525828007,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525828039,85.05,65080.23,0.0,-1.0,0.0,0.0]
[1780525829444,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525831458,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525832680,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525832738,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525833016,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525833120,85.05,65071.65,0.0,-1.0,0.0,0.0]
[1780525834351,85.05,65071.65,0.0,-1.0,0.0,0.0]
[1780525833475,85.05,65061.86,0.0,-1.0,0.0,0.0]
[1780525834481,85.05,65047.41,0.0,-1.0,0.0,0.0]
[1780525835489,85.05,65042.32,0.0,-1.0,0.0,0.0]
[1780525836496,85.05,65041.43,0.0,-1.0,0.0,0.0]
[1780525837257,85.05,65041.43,0.0,-1.0,0.0,0.0]
[1780525837503,85.05,65040.07,0.0,-1.0,0.0,0.0]
[1780525838510,85.05,65044.56,0.0,-1.0,0.0,0.0]
[1780525839517,85.05,65048.08,0.0,-1.0,0.0,0.0]
[1780525841531,85.05,65044.81,0.0,-1.0,0.0,0.0]
[1780525842538,85.05,65043.69,0.0,-1.0,0.0,0.0]
[1780525843545,85.05,65047.02,0.0,-1.0,0.0,0.0]
[1780525844552,85.05,65051.19,0.0,-1.0,0.0,0.0]
[1780525846566,85.05,65049.97,0.0,-1.0,0.0,0.0]
[1780525847573,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848580,85.05,65048.81,0.0,-1.0,0.0,0.0]
[1780525849587,85.05,65042.04,0.0,-1.0,0.0,0.0]
[1780525850597,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525851292,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525851442,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525851507,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525851604,85.05,65028.17,0.0,-1.0,0.0,0.0]
[1780525852611,85.05,65026.96,0.0,-1.0,0.0,0.0]
[1780525853622,85.05,65030.82,0.0,-1.0,0.0,0.0]
[1780525854626,85.05,65031.84,0.0,-1.0,0.0,0.0]
[1780525855634,85.05,65035.29,0.0,-1.0,0.0,0.0]
[1780525856641,85.05,65044.28,0.0,-1.0,0.0,0.0]
[1780525857648,85.05,65050.03,0.0,-1.0,0.0,0.0]
[1780525858655,85.05,65051.35,0.0,-1.0,0.0,0.0]
[1780525860152,85.05,65051.35,0.0,-1.0,0.0,0.0]
[1780525860236,85.05,65051.35,0.0,-1.0,0.0,0.0]
[1780525860210,85.05,65050.79,0.0,-1.0,0.0,0.0]
[1780525860289,85.05,65050.79,0.0,-1.0,0.0,0.0]
[1780525860496,85.05,65050.79,0.0,-1.0,0.0,0.0]
[1780525860668,85.05,65048.72,0.0,-1.0,0.0,0.0]
[1780525861676,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525862922,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525862990,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525863022,85.05,65046.15,0.0,-1.0,0.0,0.0]
[1780525864965,85.05,65046.49,0.0,-1.0,0.0,0.0]
[1780525865011,85.05,65046.49,0.0,-1.0,0.0,0.0]
[1780525865066,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525865704,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866337,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866508,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866711,85.05,65053.16,0.0,-1.0,0.0,0.0]
[1780525867509,85.05,65053.16,0.0,-1.0,0.0,0.0]
[1780525867742,85.05,65053.16,0.0,-1.0,0.0,0.0]
[1780525867784,85.05,65055.37,0.0,-1.0,0.0,0.0]
[1780525868725,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525869791,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525869995,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525870040,85.05,65055.19,0.0,-1.0,0.0,0.0]
[1780525873760,85.05,65059.21,0.0,-1.0,0.0,0.0]
[1780525874767,85.05,65057.14,0.0,-1.0,0.0,0.0]
[1780525875774,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876365,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876374,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876499,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876784,85.05,65051.95,0.0,-1.0,0.0,0.0]
[1780525878797,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525879808,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525879987,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525880015,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525880821,85.05,65054.45,0.0,-1.0,0.0,0.0]
[1780525882834,85.05,65067.95,0.0,-1.0,0.0,0.0]
[1780525883839,85.05,65082.79,0.0,-1.0,0.0,0.0]
[1780525884848,85.05,65083.83,0.0,-1.0,0.0,0.0]
[1780525885854,85.05,65083.97,0.0,-1.0,0.0,0.0]
[1780525886861,85.05,65082.8,0.0,-1.0,0.0,0.0]
[1780525887878,85.05,65079.69,0.0,-1.0,0.0,0.0]
[1780525888884,85.05,65067.92,0.0,-1.0,0.0,0.0]
[1780525889891,85.05,65065.85,0.0,-1.0,0.0,0.0]
[1780525890898,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891868,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891873,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891905,85.05,65064.91,0.0,-1.0,0.0,0.0]
[1780525892571,85.05,65064.91,0.0,-1.0,0.0,0.0]
[1780525892912,85.05,65060.92,0.0,-1.0,0.0,0.0]
[1780525893920,85.05,65058.8,0.0,-1.0,0.0,0.0]
[1780525894927,85.05,65055.49,0.0,-1.0,0.0,0.0]
[1780525895933,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525896992,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525897003,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525897237,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525897093,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897947,85.05,65062.33,0.0,-1.0,0.0,0.0]
[1780525899961,85.05,65059.78,0.0,-1.0,0.0,0.0]
[1780525900968,85.05,65061.27,0.0,-1.0,0.0,0.0]
[1780525901974,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525902982,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525903292,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525903492,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525903989,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525904996,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525905391,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525905501,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525906003,85.05,65069.31,0.0,-1.0,0.0,0.0]
[1780525907010,85.05,65068.56,0.0,-1.0,0.0,0.0]
[1780525908017,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780525910031,85.05,65069.61,0.0,-1.0,0.0,0.0]
[1780525910967,85.05,65069.61,0.0,-1.0,0.0,0.0]
[1780525911001,85.05,65069.61,0.0,-1.0,0.0,0.0]
[1780525912046,85.05,65074.45,0.0,-1.0,0.0,0.0]
[1780525913053,85.05,65077.74,0.0,-1.0,0.0,0.0]
[1780525914060,85.05,65080.32,0.0,-1.0,0.0,0.0]
[1780525915067,85.05,65083.77,0.0,-1.0,0.0,0.0]
[1780525916074,85.05,65083.87,0.0,-1.0,0.0,0.0]
[1780525917081,85.05,65085.09,0.0,-1.0,0.0,0.0]
[1780525918088,85.05,65089.05,0.0,-1.0,0.0,0.0]
[1780525919095,85.05,65090.75,0.0,-1.0,0.0,0.0]
[1780525920102,85.05,65101.92,0.0,-1.0,0.0,0.0]
[1780525921109,85.05,65106.3,0.0,-1.0,0.0,0.0]
[1780525922116,85.05,65110.45,0.0,-1.0,0.0,0.0]
[1780525923123,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525924130,85.05,65116.37,0.0,-1.0,0.0,0.0]
[1780525925137,85.05,65117.57,0.0,-1.0,0.0,0.0]
[1780525926146,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780525927152,85.05,65146.22,0.0,-1.0,0.0,0.0]
[1780525928160,85.05,65149.69,0.0,-1.0,0.0,0.0]
[1780525929167,85.05,65153.48,0.0,-1.0,0.0,0.0]
[1780525930174,85.05,65148.09,0.0,-1.0,0.0,0.0]
[1780525932188,85.05,65145.44,0.0,-1.0,0.0,0.0]
[1780525933195,85.05,65141.42,0.0,-1.0,0.0,0.0]
[1780525934202,85.05,65142.71,0.0,-1.0,0.0,0.0]
[1780525935208,85.05,65144.88,0.0,-1.0,0.0,0.0]
[1780525936216,85.05,65148.7,0.0,-1.0,0.0,0.0]
[1780525937223,85.05,65149.62,0.0,-1.0,0.0,0.0]
[1780525938230,85.05,65154.61,0.0,-1.0,0.0,0.0]
[1780525939237,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525940244,85.05,65159.13,0.0,-1.0,0.0,0.0]
[1780525942258,85.05,65161.97,0.0,-1.0,0.0,0.0]
[1780525943267,85.05,65165.7,0.0,-1.0,0.0,0.0]
[1780525944274,85.05,65167.48,0.0,-1.0,0.0,0.0]
[1780525948301,85.05,65164.05,0.0,-1.0,0.0,0.0]
[1780525949315,85.05,65163.28,0.0,-1.0,0.0,0.0]
[1780525950320,85.05,65164.35,0.0,-1.0,0.0,0.0]
[1780525951326,85.05,65167.68,0.0,-1.0,0.0,0.0]
[1780525952334,85.05,65163.85,0.0,-1.0,0.0,0.0]
[1780525953343,85.05,65161.43,0.0,-1.0,0.0,0.0]
[1780525955360,85.05,65157.93,0.0,-1.0,0.0,0.0]
[1780525957370,85.05,65155.62,0.0,-1.0,0.0,0.0]
[1780525958378,85.05,65152.15,0.0,-1.0,0.0,0.0]
[1780525959385,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780525960392,85.05,65143.6,0.0,-1.0,0.0,0.0]
[1780525961399,85.05,65131.77,0.0,-1.0,0.0,0.0]
[1780525962406,85.05,65124.03,0.0,-1.0,0.0,0.0]
[1780525963413,85.05,65130.03,0.0,-1.0,0.0,0.0]
[1780525964420,85.05,65129.75,0.0,-1.0,0.0,0.0]
[1780525965427,85.05,65126.44,0.0,-1.0,0.0,0.0]
[1780525966434,85.05,65123.23,0.0,-1.0,0.0,0.0]
[1780525968448,85.05,65117.21,0.0,-1.0,0.0,0.0]
[1780525969455,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525971469,85.05,65115.94,0.0,-1.0,0.0,0.0]
[1780525972476,85.05,65121.08,0.0,-1.0,0.0,0.0]
[1780525973483,85.05,65120.25,0.0,-1.0,0.0,0.0]
[1780525974490,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975446,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975495,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975689,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975736,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975911,85.05,65113.56,0.0,-1.0,0.0,0.0]
[1780525976504,85.05,65117.33,0.0,-1.0,0.0,0.0]
[1780525977511,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525978755,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525979020,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525979074,85.05,65123.99,0.0,-1.0,0.0,0.0]
[1780525979976,85.05,65123.99,0.0,-1.0,0.0,0.0]
[1780525980011,85.05,65123.99,0.0,-1.0,0.0,0.0]
[1780525980121,85.05,65126.83,0.0,-1.0,0.0,0.0]
[1780525980531,85.05,65133.09,0.0,-1.0,0.0,0.0]
[1780525981992,85.05,65133.09,0.0,-1.0,0.0,0.0]
[1780525982082,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780525982546,85.05,65143.22,0.0,-1.0,0.0,0.0]
[1780525983553,85.05,65151.32,0.0,-1.0,0.0,0.0]
[1780525984562,85.05,65151.49,0.0,-1.0,0.0,0.0]
[1780525985567,85.05,65148.62,0.0,-1.0,0.0,0.0]
[1780525986574,85.05,65147.92,0.0,-1.0,0.0,0.0]
[1780525987581,85.05,65150.24,0.0,-1.0,0.0,0.0]
[1780525989597,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525990603,85.05,65145.36,0.0,-1.0,0.0,0.0]
[1780525991609,85.05,65144.18,0.0,-1.0,0.0,0.0]
[1780525992616,85.05,65146.04,0.0,-1.0,0.0,0.0]
[1780525993843,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525994533,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525994736,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525994802,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525995005,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525995105,85.05,65139.58,0.0,-1.0,0.0,0.0]
[1780525996644,85.05,65141.54,0.0,-1.0,0.0,0.0]
[1780525997906,85.05,65141.54,0.0,-1.0,0.0,0.0]
[1780525997996,85.05,65141.54,0.0,-1.0,0.0,0.0]
[1780525998003,85.05,65146.23,0.0,-1.0,0.0,0.0]
[1780525998658,85.05,65149.55,0.0,-1.0,0.0,0.0]
[1780525999665,85.05,65148.42,0.0,-1.0,0.0,0.0]
[1780526001680,85.05,65150.99,0.0,-1.0,0.0,0.0]
[1780526002687,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526003637,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526003736,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526003839,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526003994,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526004018,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526004701,85.05,65148.63,0.0,-1.0,0.0,0.0]
[1780526005708,85.05,65149.42,0.0,-1.0,0.0,0.0]
[1780526006715,85.05,65147.66,0.0,-1.0,0.0,0.0]
[1780526007722,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526008507,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526008735,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526009736,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526011029,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526011236,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526011245,85.05,65144.35,0.0,-1.0,0.0,0.0]
[1780526011755,85.05,65136.31,0.0,-1.0,0.0,0.0]
[1780526012762,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526013769,85.05,65118.45,0.0,-1.0,0.0,0.0]
[1780526014776,85.05,65119.41,0.0,-1.0,0.0,0.0]
[1780526015783,85.05,65118.36,0.0,-1.0,0.0,0.0]
[1780526016805,85.05,65114.18,0.0,-1.0,0.0,0.0]
[1780526017811,85.05,65105.07,0.0,-1.0,0.0,0.0]
[1780526018818,85.05,65110.42,0.0,-1.0,0.0,0.0]
[1780526019825,85.05,65113.33,0.0,-1.0,0.0,0.0]
[1780526021839,85.05,65108.42,0.0,-1.0,0.0,0.0]
[1780526022846,85.05,65107.34,0.0,-1.0,0.0,0.0]
[1780526023852,85.05,65104.89,0.0,-1.0,0.0,0.0]
[1780526024860,85.05,65096.68,0.0,-1.0,0.0,0.0]
[1780526025866,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780526027881,85.05,65094.06,0.0,-1.0,0.0,0.0]
[1780526029579,85.05,65093.75,0.0,-1.0,0.0,0.0]
[1780526029736,85.05,65093.75,0.0,-1.0,0.0,0.0]
[1780526031909,85.05,65090.6,0.0,-1.0,0.0,0.0]
[1780526033923,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526037951,85.05,65087.25,0.0,-1.0,0.0,0.0]
[1780526038957,85.05,65084.75,0.0,-1.0,0.0,0.0]
[1780526040972,85.05,65086.99,0.0,-1.0,0.0,0.0]
[1780526041980,85.05,65088.27,0.0,-1.0,0.0,0.0]
[1780526042987,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780526043994,85.05,65080.06,0.0,-1.0,0.0,0.0]
[1780526045001,85.05,65068.32,0.0,-1.0,0.0,0.0]
[1780526046016,85.05,65072.37,0.0,-1.0,0.0,0.0]
[1780526047020,85.05,65079.46,0.0,-1.0,0.0,0.0]
[1780526048029,85.05,65077.47,0.0,-1.0,0.0,0.0]
[1780526049036,85.05,65072.04,0.0,-1.0,0.0,0.0]
[1780526051017,85.05,65072.46,0.0,-1.0,0.0,0.0]
[1780526051236,85.05,65072.46,0.0,-1.0,0.0,0.0]
[1780526051337,85.05,65072.46,0.0,-1.0,0.0,0.0]
[1780526051382,85.05,65072.56,0.0,-1.0,0.0,0.0]
[1780526051501,85.05,65072.56,0.0,-1.0,0.0,0.0]
[1780526052058,85.05,65071.91,0.0,-1.0,0.0,0.0]
[1780526053065,85.05,65072.63,0.0,-1.0,0.0,0.0]
[1780526055083,85.05,65084.0,0.0,-1.0,0.0,0.0]
[1780526056455,85.05,65084.0,0.0,-1.0,0.0,0.0]
[1780526056099,85.05,65096.61,0.0,-1.0,0.0,0.0]
[1780526057095,85.05,65103.67,0.0,-1.0,0.0,0.0]
[1780526058102,85.05,65114.76,0.0,-1.0,0.0,0.0]
[1780526059109,85.05,65113.8,0.0,-1.0,0.0,0.0]
[1780526059531,85.05,65113.8,0.0,-1.0,0.0,0.0]
[1780526060116,85.05,65109.35,0.0,-1.0,0.0,0.0]
[1780526061123,85.05,65107.83,0.0,-1.0,0.0,0.0]
[1780526062130,85.05,65112.19,0.0,-1.0,0.0,0.0]
[1780526063137,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526064144,85.05,65131.46,0.0,-1.0,0.0,0.0]
[1780526065152,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780526066159,85.05,65133.43,0.0,-1.0,0.0,0.0]
[1780526067166,85.05,65131.97,0.0,-1.0,0.0,0.0]
[1780526068173,85.05,65126.96,0.0,-1.0,0.0,0.0]
[1780526069180,85.05,65129.02,0.0,-1.0,0.0,0.0]
[1780526070187,85.05,65130.07,0.0,-1.0,0.0,0.0]
[1780526071194,85.05,65130.35,0.0,-1.0,0.0,0.0]
[1780526072201,85.05,65128.16,0.0,-1.0,0.0,0.0]
[1780526073211,85.05,65122.83,0.0,-1.0,0.0,0.0]
[1780526074217,85.05,65121.33,0.0,-1.0,0.0,0.0]
[1780526075224,85.05,65124.6,0.0,-1.0,0.0,0.0]
[1780526076231,85.05,65129.83,0.0,-1.0,0.0,0.0]
[1780526077238,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526079258,85.05,65135.56,0.0,-1.0,0.0,0.0]
[1780526079861,85.05,65135.56,0.0,-1.0,0.0,0.0]
[1780526080009,85.05,65135.56,0.0,-1.0,0.0,0.0]
[1780526081272,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780526082279,85.05,65142.54,0.0,-1.0,0.0,0.0]
[1780526083285,85.05,65141.83,0.0,-1.0,0.0,0.0]
[1780526084292,85.05,65143.61,0.0,-1.0,0.0,0.0]
[1780526085300,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780526086307,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087082,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087235,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087315,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526087610,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526087737,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526088321,85.05,65145.31,0.0,-1.0,0.0,0.0]
[1780526089327,85.05,65146.15,0.0,-1.0,0.0,0.0]
[1780526091342,85.05,65141.6,0.0,-1.0,0.0,0.0]
[1780526092349,85.05,65134.57,0.0,-1.0,0.0,0.0]
[1780526092712,85.05,65134.57,0.0,-1.0,0.0,0.0]
[1780526092736,85.05,65134.57,0.0,-1.0,0.0,0.0]
[1780526093356,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526094363,85.05,65132.08,0.0,-1.0,0.0,0.0]
[1780526095212,85.05,65132.08,0.0,-1.0,0.0,0.0]
[1780526095235,85.05,65132.08,0.0,-1.0,0.0,0.0]
[1780526095370,85.05,65127.25,0.0,-1.0,0.0,0.0]
[1780526096606,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780526096735,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780526098391,85.05,65127.53,0.0,-1.0,0.0,0.0]
[1780526099398,85.05,65126.67,0.0,-1.0,0.0,0.0]
[1780526101417,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526102421,85.05,65141.81,0.0,-1.0,0.0,0.0]
[1780526103395,85.05,65141.81,0.0,-1.0,0.0,0.0]
[1780526103475,85.05,65155.14,0.0,-1.0,0.0,0.0]
[1780526104437,85.05,65160.35,0.0,-1.0,0.0,0.0]
[1780526105444,85.05,65157.26,0.0,-1.0,0.0,0.0]
[1780526106451,85.05,65153.1,0.0,-1.0,0.0,0.0]
[1780526106774,85.05,65153.1,0.0,-1.0,0.0,0.0]
[1780526107458,85.05,65149.25,0.0,-1.0,0.0,0.0]
[1780526108465,85.05,65145.02,0.0,-1.0,0.0,0.0]
[1780526109472,85.05,65138.18,0.0,-1.0,0.0,0.0]
[1780526110479,85.05,65133.3,0.0,-1.0,0.0,0.0]
[1780526111486,85.05,65129.96,0.0,-1.0,0.0,0.0]
[1780526112493,85.05,65127.29,0.0,-1.0,0.0,0.0]
[1780526113500,85.05,65125.5,0.0,-1.0,0.0,0.0]
[1780526115514,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526116616,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526116736,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526116881,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526116994,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526117093,85.05,65128.15,0.0,-1.0,0.0,0.0]
[1780526117530,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526119070,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526119237,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526119298,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526120292,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780526120549,85.05,65138.31,0.0,-1.0,0.0,0.0]
[1780526122563,85.05,65139.34,0.0,-1.0,0.0,0.0]
[1780526123570,85.05,65141.15,0.0,-1.0,0.0,0.0]
[1780526124588,85.05,65146.11,0.0,-1.0,0.0,0.0]
[1780526125591,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780526126598,85.05,65159.85,0.0,-1.0,0.0,0.0]
[1780526127605,85.05,65157.41,0.0,-1.0,0.0,0.0]
[1780526128612,85.05,65153.6,0.0,-1.0,0.0,0.0]
[1780526129619,85.05,65152.02,0.0,-1.0,0.0,0.0]
[1780526130918,85.05,65152.02,0.0,-1.0,0.0,0.0]
[1780526131000,85.05,65152.02,0.0,-1.0,0.0,0.0]
[1780526131101,85.05,65150.12,0.0,-1.0,0.0,0.0]
[1780526131987,85.05,65150.12,0.0,-1.0,0.0,0.0]
[1780526132235,85.05,65150.12,0.0,-1.0,0.0,0.0]
[1780526132324,85.05,65146.79,0.0,-1.0,0.0,0.0]
[1780526133647,85.05,65147.61,0.0,-1.0,0.0,0.0]
[1780526135661,85.05,65146.82,0.0,-1.0,0.0,0.0]
[1780526136869,85.05,65146.82,0.0,-1.0,0.0,0.0]
[1780526136998,85.05,65146.82,0.0,-1.0,0.0,0.0]
[1780526137099,85.05,65147.8,0.0,-1.0,0.0,0.0]
[1780526137675,85.05,65151.08,0.0,-1.0,0.0,0.0]
[1780526139707,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526141023,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526141236,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526141342,85.05,65149.1,0.0,-1.0,0.0,0.0]
[1780526141713,85.05,65147.6,0.0,-1.0,0.0,0.0]
[1780526143727,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780526145741,85.05,65148.94,0.0,-1.0,0.0,0.0]
[1780526147837,85.05,65150.98,0.0,-1.0,0.0,0.0]
[1780526148992,85.05,65150.98,0.0,-1.0,0.0,0.0]
[1780526149769,85.05,65145.64,0.0,-1.0,0.0,0.0]
[1780526150776,85.05,65132.51,0.0,-1.0,0.0,0.0]
[1780526151783,85.05,65126.66,0.0,-1.0,0.0,0.0]
[1780526152790,85.05,65126.61,0.0,-1.0,0.0,0.0]
[1780526153798,85.05,65130.82,0.0,-1.0,0.0,0.0]
[1780526154805,85.05,65132.9,0.0,-1.0,0.0,0.0]
[1780526156818,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526158024,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526158235,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526158336,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158834,85.05,65143.95,0.0,-1.0,0.0,0.0]
[1780526160851,85.05,65135.17,0.0,-1.0,0.0,0.0]
[1780526161855,85.05,65119.17,0.0,-1.0,0.0,0.0]
[1780526162873,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780526164281,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780526164320,85.05,65109.6,0.0,-1.0,0.0,0.0]
[1780526164590,85.05,65109.6,0.0,-1.0,0.0,0.0]
[1780526164893,85.05,65092.11,0.0,-1.0,0.0,0.0]
[1780526165900,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526166907,85.05,65088.26,0.0,-1.0,0.0,0.0]
[1780526168921,85.05,65087.03,0.0,-1.0,0.0,0.0]
[1780526171942,85.05,65088.94,0.0,-1.0,0.0,0.0]
[1780526172949,85.05,65091.02,0.0,-1.0,0.0,0.0]
[1780526175969,85.05,65089.51,0.0,-1.0,0.0,0.0]
[1780526176978,85.05,65083.79,0.0,-1.0,0.0,0.0]
[1780526177985,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780526178992,85.05,65076.68,0.0,-1.0,0.0,0.0]
[1780526181006,85.05,65072.67,0.0,-1.0,0.0,0.0]
[1780526182013,85.05,65066.77,0.0,-1.0,0.0,0.0]
[1780526183020,85.05,65065.08,0.0,-1.0,0.0,0.0]
[1780526184071,85.05,65068.55,0.0,-1.0,0.0,0.0]
[1780526185067,85.05,65072.62,0.0,-1.0,0.0,0.0]
[1780526186073,85.05,65071.69,0.0,-1.0,0.0,0.0]
[1780526188088,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780526189064,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780526189241,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780526189343,85.05,65073.41,0.0,-1.0,0.0,0.0]
[1780526190102,85.05,65072.27,0.0,-1.0,0.0,0.0]
[1780526191002,85.05,65072.27,0.0,-1.0,0.0,0.0]
[1780526191109,85.05,65074.27,0.0,-1.0,0.0,0.0]
[1780526192116,85.05,65075.29,0.0,-1.0,0.0,0.0]
[1780526193381,85.05,65075.29,0.0,-1.0,0.0,0.0]
[1780526193494,85.05,65075.29,0.0,-1.0,0.0,0.0]
[1780526193596,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526194130,85.05,65067.44,0.0,-1.0,0.0,0.0]
[1780526196144,85.05,65070.19,0.0,-1.0,0.0,0.0]
[1780526197151,85.05,65080.77,0.0,-1.0,0.0,0.0]
[1780526198158,85.05,65086.82,0.0,-1.0,0.0,0.0]
[1780526199165,85.05,65087.92,0.0,-1.0,0.0,0.0]
[1780526200172,85.05,65087.21,0.0,-1.0,0.0,0.0]
[1780526202186,85.05,65088.31,0.0,-1.0,0.0,0.0]
[1780526202946,85.05,65088.31,0.0,-1.0,0.0,0.0]
[1780526202991,85.05,65088.31,0.0,-1.0,0.0,0.0]
[1780526203193,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526204200,85.05,65079.83,0.0,-1.0,0.0,0.0]
[1780526205477,85.05,65079.83,0.0,-1.0,0.0,0.0]
[1780526205498,85.05,65079.83,0.0,-1.0,0.0,0.0]
[1780526205600,85.05,65073.43,0.0,-1.0,0.0,0.0]
[1780526206214,85.05,65071.36,0.0,-1.0,0.0,0.0]
[1780526207220,85.05,65069.74,0.0,-1.0,0.0,0.0]
[1780526208227,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526208821,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526208991,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526210244,85.05,65062.59,0.0,-1.0,0.0,0.0]
[1780526211249,85.05,65053.11,0.0,-1.0,0.0,0.0]
[1780526212256,85.05,65050.5,0.0,-1.0,0.0,0.0]
[1780526213262,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526213636,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526213736,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526214270,85.05,65051.02,0.0,-1.0,0.0,0.0]
[1780526218298,85.05,65048.58,0.0,-1.0,0.0,0.0]
[1780526219305,85.05,65047.92,0.0,-1.0,0.0,0.0]
[1780526220312,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526221416,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526221494,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526223345,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780526224341,85.05,65029.2,0.0,-1.0,0.0,0.0]
[1780526225348,85.05,65026.69,0.0,-1.0,0.0,0.0]
[1780526226355,85.05,65023.42,0.0,-1.0,0.0,0.0]
[1780526227361,85.05,65020.44,0.0,-1.0,0.0,0.0]
[1780526228369,85.05,65014.69,0.0,-1.0,0.0,0.0]
[1780526229376,85.05,65005.28,0.0,-1.0,0.0,0.0]
[1780526230383,85.05,64995.72,0.0,-1.0,0.0,0.0]
[1780526231394,85.05,64985.82,0.0,-1.0,0.0,0.0]
[1780526232399,85.05,64974.34,0.0,-1.0,0.0,0.0]
[1780526233406,85.05,64971.83,0.0,-1.0,0.0,0.0]
[1780526234414,85.05,64975.01,0.0,-1.0,0.0,0.0]
[1780526235421,85.05,64977.66,0.0,-1.0,0.0,0.0]
[1780526236427,85.05,64976.59,0.0,-1.0,0.0,0.0]
[1780526237434,85.05,64975.5,0.0,-1.0,0.0,0.0]
[1780526238441,85.05,64970.15,0.0,-1.0,0.0,0.0]
[1780526239454,85.05,64968.73,0.0,-1.0,0.0,0.0]
[1780526240459,85.05,64960.3,0.0,-1.0,0.0,0.0]
[1780526241466,85.05,64952.39,0.0,-1.0,0.0,0.0]
[1780526242474,85.05,64948.11,0.0,-1.0,0.0,0.0]
[1780526243138,85.05,64948.11,0.0,-1.0,0.0,0.0]
[1780526243486,85.05,64933.8,0.0,-1.0,0.0,0.0]
[1780526244515,85.05,64931.78,0.0,-1.0,0.0,0.0]
[1780526245514,85.05,64924.1,0.0,-1.0,0.0,0.0]
[1780526246596,85.05,64924.1,0.0,-1.0,0.0,0.0]
[1780526246521,85.05,64930.05,0.0,-1.0,0.0,0.0]
[1780526247528,85.05,64937.48,0.0,-1.0,0.0,0.0]
[1780526248536,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526248738,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526249426,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526249546,85.05,64942.98,0.0,-1.0,0.0,0.0]
[1780526250550,85.05,64945.62,0.0,-1.0,0.0,0.0]
[1780526251557,85.05,64942.88,0.0,-1.0,0.0,0.0]
[1780526252564,85.05,64941.31,0.0,-1.0,0.0,0.0]
[1780526252854,85.05,64941.31,0.0,-1.0,0.0,0.0]
[1780526253571,85.05,64935.96,0.0,-1.0,0.0,0.0]
[1780526254578,85.05,64936.56,0.0,-1.0,0.0,0.0]
[1780526256592,85.05,64934.68,0.0,-1.0,0.0,0.0]
[1780526257599,85.05,64928.03,0.0,-1.0,0.0,0.0]
[1780526258606,85.05,64924.89,0.0,-1.0,0.0,0.0]
[1780526259613,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526260621,85.05,64921.49,0.0,-1.0,0.0,0.0]
[1780526261627,85.05,64917.72,0.0,-1.0,0.0,0.0]
[1780526262634,85.05,64913.99,0.0,-1.0,0.0,0.0]
[1780526263641,85.05,64913.27,0.0,-1.0,0.0,0.0]
[1780526264648,85.05,64911.54,0.0,-1.0,0.0,0.0]
[1780526265655,85.05,64899.91,0.0,-1.0,0.0,0.0]
[1780526266670,85.05,64889.02,0.0,-1.0,0.0,0.0]
[1780526267045,85.05,64889.02,0.0,-1.0,0.0,0.0]
[1780526267672,85.05,64887.05,0.0,-1.0,0.0,0.0]
[1780526268682,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780526269688,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526269766,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526270695,85.05,64901.74,0.0,-1.0,0.0,0.0]
[1780526271702,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780526271998,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780526272709,85.05,64893.76,0.0,-1.0,0.0,0.0]
[1780526273716,85.05,64891.98,0.0,-1.0,0.0,0.0]
[1780526275905,85.05,64879.77,0.0,-1.0,0.0,0.0]
[1780526276767,85.05,64874.57,0.0,-1.0,0.0,0.0]
[1780526278072,85.05,64874.57,0.0,-1.0,0.0,0.0]
[1780526278096,85.05,64878.61,0.0,-1.0,0.0,0.0]
[1780526278782,85.05,64876.43,0.0,-1.0,0.0,0.0]
[1780526279764,85.05,64876.43,0.0,-1.0,0.0,0.0]
[1780526279788,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526280794,85.05,64881.38,0.0,-1.0,0.0,0.0]
[1780526281808,85.05,64882.15,0.0,-1.0,0.0,0.0]
[1780526282812,85.05,64900.98,0.0,-1.0,0.0,0.0]
[1780526283821,85.05,64905.19,0.0,-1.0,0.0,0.0]
[1780526284827,85.05,64903.54,0.0,-1.0,0.0,0.0]
[1780526286174,85.05,64906.69,0.0,-1.0,0.0,0.0]
[1780526286845,85.05,64910.14,0.0,-1.0,0.0,0.0]
[1780526287849,85.05,64919.13,0.0,-1.0,0.0,0.0]
[1780526288862,85.05,64925.98,0.0,-1.0,0.0,0.0]
[1780526289876,85.05,64941.45,0.0,-1.0,0.0,0.0]
[1780526290880,85.05,64942.34,0.0,-1.0,0.0,0.0]
[1780526291888,85.05,64942.85,0.0,-1.0,0.0,0.0]
[1780526292895,85.05,64937.89,0.0,-1.0,0.0,0.0]
[1780526293902,85.05,64936.69,0.0,-1.0,0.0,0.0]
[1780526294909,85.05,64942.23,0.0,-1.0,0.0,0.0]
[1780526295916,85.05,64936.62,0.0,-1.0,0.0,0.0]
[1780526296923,85.05,64936.61,0.0,-1.0,0.0,0.0]
[1780526297929,85.05,64935.53,0.0,-1.0,0.0,0.0]
[1780526298943,85.05,64930.02,0.0,-1.0,0.0,0.0]
[1780526299950,85.05,64922.64,0.0,-1.0,0.0,0.0]
[1780526300957,85.05,64927.88,0.0,-1.0,0.0,0.0]
[1780526301964,85.05,64931.46,0.0,-1.0,0.0,0.0]
[1780526302971,85.05,64925.34,0.0,-1.0,0.0,0.0]
[1780526303978,85.05,64921.56,0.0,-1.0,0.0,0.0]
[1780526304985,85.05,64920.4,0.0,-1.0,0.0,0.0]
[1780526305992,85.05,64922.2,0.0,-1.0,0.0,0.0]
[1780526306999,85.05,64924.22,0.0,-1.0,0.0,0.0]
[1780526308020,85.05,64923.32,0.0,-1.0,0.0,0.0]
[1780526309020,85.05,64920.96,0.0,-1.0,0.0,0.0]
[1780526310027,85.05,64923.6,0.0,-1.0,0.0,0.0]
[1780526311051,85.05,64927.28,0.0,-1.0,0.0,0.0]
[1780526312043,85.05,64915.55,0.0,-1.0,0.0,0.0]
[1780526313050,85.05,64915.64,0.0,-1.0,0.0,0.0]
[1780526314057,85.05,64918.13,0.0,-1.0,0.0,0.0]
[1780526315063,85.05,64928.99,0.0,-1.0,0.0,0.0]
[1780526316606,85.05,64928.99,0.0,-1.0,0.0,0.0]
[1780526316697,85.05,64941.53,0.0,-1.0,0.0,0.0]
[1780526317086,85.05,64952.07,0.0,-1.0,0.0,0.0]
[1780526318096,85.05,64961.51,0.0,-1.0,0.0,0.0]
[1780526319103,85.05,64965.93,0.0,-1.0,0.0,0.0]
[1780526320349,85.05,64965.93,0.0,-1.0,0.0,0.0]
[1780526320433,85.05,64963.76,0.0,-1.0,0.0,0.0]
[1780526321331,85.05,64963.76,0.0,-1.0,0.0,0.0]
[1780526321437,85.05,64963.3,0.0,-1.0,0.0,0.0]
[1780526322124,85.05,64958.23,0.0,-1.0,0.0,0.0]
[1780526323132,85.05,64954.76,0.0,-1.0,0.0,0.0]
[1780526324139,85.05,64952.41,0.0,-1.0,0.0,0.0]
[1780526325111,85.05,64952.41,0.0,-1.0,0.0,0.0]
[1780526325146,85.05,64951.3,0.0,-1.0,0.0,0.0]
[1780526326153,85.05,64944.58,0.0,-1.0,0.0,0.0]
[1780526327160,85.05,64940.26,0.0,-1.0,0.0,0.0]
[1780526328167,85.05,64935.04,0.0,-1.0,0.0,0.0]
[1780526329174,85.05,64927.52,0.0,-1.0,0.0,0.0]
[1780526330181,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526331188,85.05,64931.96,0.0,-1.0,0.0,0.0]
[1780526332197,85.05,64928.68,0.0,-1.0,0.0,0.0]
[1780526334209,85.05,64934.49,0.0,-1.0,0.0,0.0]
[1780526335216,85.05,64929.51,0.0,-1.0,0.0,0.0]
[1780526336223,85.05,64923.3,0.0,-1.0,0.0,0.0]
[1780526337230,85.05,64921.9,0.0,-1.0,0.0,0.0]
[1780526338237,85.05,64923.0,0.0,-1.0,0.0,0.0]
[1780526340251,85.05,64929.36,0.0,-1.0,0.0,0.0]
[1780526341258,85.05,64922.39,0.0,-1.0,0.0,0.0]
[1780526342265,85.05,64914.1,0.0,-1.0,0.0,0.0]
[1780526343272,85.05,64914.99,0.0,-1.0,0.0,0.0]
[1780526344279,85.05,64920.27,0.0,-1.0,0.0,0.0]
[1780526345286,85.05,64927.27,0.0,-1.0,0.0,0.0]
[1780526346293,85.05,64931.63,0.0,-1.0,0.0,0.0]
[1780526347299,85.05,64925.06,0.0,-1.0,0.0,0.0]
[1780526348307,85.05,64915.76,0.0,-1.0,0.0,0.0]
[1780526349314,85.05,64913.94,0.0,-1.0,0.0,0.0]
[1780526350321,85.05,64913.24,0.0,-1.0,0.0,0.0]
[1780526351328,85.05,64912.0,0.0,-1.0,0.0,0.0]
[1780526353342,85.05,64915.67,0.0,-1.0,0.0,0.0]
[1780526354349,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355872,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355356,85.05,64917.27,0.0,-1.0,0.0,0.0]
[1780526356002,85.05,64917.27,0.0,-1.0,0.0,0.0]
[1780526356363,85.05,64915.0,0.0,-1.0,0.0,0.0]
[1780526356988,85.05,64915.0,0.0,-1.0,0.0,0.0]
[1780526357370,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780526358377,85.05,64908.96,0.0,-1.0,0.0,0.0]
[1780526358991,85.05,64908.96,0.0,-1.0,0.0,0.0]
[1780526359384,85.05,64907.24,0.0,-1.0,0.0,0.0]
[1780526360390,85.05,64906.56,0.0,-1.0,0.0,0.0]
[1780526362407,85.05,64911.97,0.0,-1.0,0.0,0.0]
[1780526363025,85.05,64911.97,0.0,-1.0,0.0,0.0]
[1780526363079,85.05,64911.97,0.0,-1.0,0.0,0.0]
[1780526363414,85.05,64917.88,0.0,-1.0,0.0,0.0]
[1780526364637,85.05,64917.88,0.0,-1.0,0.0,0.0]
[1780526364736,85.05,64917.88,0.0,-1.0,0.0,0.0]
[1780526364838,85.05,64918.34,0.0,-1.0,0.0,0.0]
[1780526365428,85.05,64924.39,0.0,-1.0,0.0,0.0]
[1780526366435,85.05,64918.42,0.0,-1.0,0.0,0.0]
[1780526367648,85.05,64918.42,0.0,-1.0,0.0,0.0]
[1780526367737,85.05,64918.42,0.0,-1.0,0.0,0.0]
[1780526367838,85.05,64913.82,0.0,-1.0,0.0,0.0]
[1780526368904,85.05,64914.18,0.0,-1.0,0.0,0.0]
[1780526369801,85.05,64914.18,0.0,-1.0,0.0,0.0]
[1780526369457,85.05,64916.43,0.0,-1.0,0.0,0.0]
[1780526370466,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526371491,85.05,64933.47,0.0,-1.0,0.0,0.0]
[1780526372499,85.05,64934.28,0.0,-1.0,0.0,0.0]
[1780526373517,85.05,64932.23,0.0,-1.0,0.0,0.0]
[1780526374524,85.05,64929.62,0.0,-1.0,0.0,0.0]
[1780526375531,85.05,64925.99,0.0,-1.0,0.0,0.0]
[1780526376538,85.05,64925.42,0.0,-1.0,0.0,0.0]
[1780526377559,85.05,64921.44,0.0,-1.0,0.0,0.0]
[1780526379573,85.05,64922.5,0.0,-1.0,0.0,0.0]
[1780526380580,85.05,64916.47,0.0,-1.0,0.0,0.0]
[1780526381588,85.05,64916.47,0.0,-1.0,0.0,0.0]
[1780526381602,85.05,64912.03,0.0,-1.0,0.0,0.0]
[1780526382594,85.05,64905.33,0.0,-1.0,0.0,0.0]
[1780526383601,85.05,64904.17,0.0,-1.0,0.0,0.0]
[1780526384097,85.05,64904.17,0.0,-1.0,0.0,0.0]
[1780526384609,85.05,64911.99,0.0,-1.0,0.0,0.0]
[1780526385615,85.05,64915.95,0.0,-1.0,0.0,0.0]
[1780526386622,85.05,64917.11,0.0,-1.0,0.0,0.0]
[1780526387629,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526388635,85.05,64910.28,0.0,-1.0,0.0,0.0]
[1780526389119,85.05,64910.28,0.0,-1.0,0.0,0.0]
[1780526389238,85.05,64910.28,0.0,-1.0,0.0,0.0]
[1780526389642,85.05,64907.68,0.0,-1.0,0.0,0.0]
[1780526390650,85.05,64910.09,0.0,-1.0,0.0,0.0]
[1780526391247,85.05,64910.09,0.0,-1.0,0.0,0.0]
[1780526391491,85.05,64910.09,0.0,-1.0,0.0,0.0]
[1780526391657,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780526393671,85.05,64913.91,0.0,-1.0,0.0,0.0]
[1780526394680,85.05,64923.61,0.0,-1.0,0.0,0.0]
[1780526395688,85.05,64927.75,0.0,-1.0,0.0,0.0]
[1780526396695,85.05,64929.17,0.0,-1.0,0.0,0.0]
[1780526397702,85.05,64930.1,0.0,-1.0,0.0,0.0]
[1780526398709,85.05,64926.09,0.0,-1.0,0.0,0.0]
[1780526399716,85.05,64924.02,0.0,-1.0,0.0,0.0]
[1780526400723,85.05,64926.07,0.0,-1.0,0.0,0.0]
[1780526401730,85.05,64928.06,0.0,-1.0,0.0,0.0]
[1780526403747,85.05,64926.72,0.0,-1.0,0.0,0.0]
[1780526404754,85.05,64924.55,0.0,-1.0,0.0,0.0]
[1780526405761,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526406768,85.05,64928.78,0.0,-1.0,0.0,0.0]
[1780526407775,85.05,64930.82,0.0,-1.0,0.0,0.0]
[1780526408066,85.05,64930.82,0.0,-1.0,0.0,0.0]
[1780526408237,85.05,64930.82,0.0,-1.0,0.0,0.0]
[1780526408792,85.05,64937.46,0.0,-1.0,0.0,0.0]
[1780526409799,85.05,64950.53,0.0,-1.0,0.0,0.0]
[1780526410806,85.05,64961.28,0.0,-1.0,0.0,0.0]
[1780526411813,85.05,64964.01,0.0,-1.0,0.0,0.0]
[1780526412821,85.05,64960.35,0.0,-1.0,0.0,0.0]
[1780526413828,85.05,64961.18,0.0,-1.0,0.0,0.0]
[1780526414835,85.05,64958.11,0.0,-1.0,0.0,0.0]
[1780526415843,85.05,64958.57,0.0,-1.0,0.0,0.0]
[1780526416849,85.05,64961.79,0.0,-1.0,0.0,0.0]
[1780526417856,85.05,64960.64,0.0,-1.0,0.0,0.0]
[1780526418863,85.05,64963.22,0.0,-1.0,0.0,0.0]
[1780526419870,85.05,64971.32,0.0,-1.0,0.0,0.0]
[1780526420890,85.05,64991.11,0.0,-1.0,0.0,0.0]
[1780526421264,85.05,64991.11,0.0,-1.0,0.0,0.0]
[1780526421888,85.05,64997.45,0.0,-1.0,0.0,0.0]
[1780526422895,85.05,64993.82,0.0,-1.0,0.0,0.0]
[1780526423902,85.05,64992.32,0.0,-1.0,0.0,0.0]
[1780526424775,85.05,64992.32,0.0,-1.0,0.0,0.0]
[1780526424909,85.05,64995.27,0.0,-1.0,0.0,0.0]
[1780526425916,85.05,64994.07,0.0,-1.0,0.0,0.0]
[1780526426923,85.05,64992.61,0.0,-1.0,0.0,0.0]
[1780526427931,85.05,64993.45,0.0,-1.0,0.0,0.0]
[1780526429946,85.05,64996.14,0.0,-1.0,0.0,0.0]
[1780526430953,85.05,64997.69,0.0,-1.0,0.0,0.0]
[1780526431960,85.05,64997.88,0.0,-1.0,0.0,0.0]
[1780526432967,85.05,64997.2,0.0,-1.0,0.0,0.0]
[1780526433980,85.05,64997.65,0.0,-1.0,0.0,0.0]
[1780526434983,85.05,65000.54,0.0,-1.0,0.0,0.0]
[1780526435990,85.05,65002.87,0.0,-1.0,0.0,0.0]
[1780526436997,85.05,65009.34,0.0,-1.0,0.0,0.0]
[1780526438025,85.05,65005.88,0.0,-1.0,0.0,0.0]
[1780526439144,85.05,64999.02,0.0,-1.0,0.0,0.0]
[1780526440070,85.05,65000.87,0.0,-1.0,0.0,0.0]
[1780526441036,85.05,65007.24,0.0,-1.0,0.0,0.0]
[1780526442043,85.05,65010.75,0.0,-1.0,0.0,0.0]
[1780526443050,85.05,65006.58,0.0,-1.0,0.0,0.0]
[1780526444058,85.05,65004.1,0.0,-1.0,0.0,0.0]
[1780526445067,85.05,65005.32,0.0,-1.0,0.0,0.0]
[1780526446584,85.05,65005.32,0.0,-1.0,0.0,0.0]
[1780526446736,85.05,65005.32,0.0,-1.0,0.0,0.0]
[1780526446838,85.05,65003.78,0.0,-1.0,0.0,0.0]
[1780526447198,85.05,65002.63,0.0,-1.0,0.0,0.0]
[1780526448088,85.05,65004.41,0.0,-1.0,0.0,0.0]
[1780526449472,85.05,65004.41,0.0,-1.0,0.0,0.0]
[1780526450995,85.05,65004.3,0.0,-1.0,0.0,0.0]
[1780526450105,85.05,65000.42,0.0,-1.0,0.0,0.0]
[1780526451112,85.05,64993.12,0.0,-1.0,0.0,0.0]
[1780526452119,85.05,64990.42,0.0,-1.0,0.0,0.0]
[1780526453126,85.05,64989.78,0.0,-1.0,0.0,0.0]
[1780526454133,85.05,64991.05,0.0,-1.0,0.0,0.0]
[1780526455140,85.05,64998.12,0.0,-1.0,0.0,0.0]
[1780526456148,85.05,65009.77,0.0,-1.0,0.0,0.0]
[1780526457155,85.05,65016.75,0.0,-1.0,0.0,0.0]
[1780526458162,85.05,65020.74,0.0,-1.0,0.0,0.0]
[1780526459169,85.05,65018.99,0.0,-1.0,0.0,0.0]
[1780526460176,85.05,65018.09,0.0,-1.0,0.0,0.0]
[1780526461183,85.05,65016.35,0.0,-1.0,0.0,0.0]
[1780526462153,85.05,65016.35,0.0,-1.0,0.0,0.0]
[1780526462190,85.05,65018.78,0.0,-1.0,0.0,0.0]
[1780526463197,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780526464207,85.05,65040.02,0.0,-1.0,0.0,0.0]
[1780526465214,85.05,65052.1,0.0,-1.0,0.0,0.0]
[1780526466234,85.05,65053.82,0.0,-1.0,0.0,0.0]
[1780526467511,85.05,65053.82,0.0,-1.0,0.0,0.0]
[1780526467613,85.05,65052.79,0.0,-1.0,0.0,0.0]
[1780526468247,85.05,65055.0,0.0,-1.0,0.0,0.0]
[1780526469269,85.05,65055.46,0.0,-1.0,0.0,0.0]
[1780526470264,85.05,65051.29,0.0,-1.0,0.0,0.0]
[1780526471271,85.05,65043.54,0.0,-1.0,0.0,0.0]
[1780526472279,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780526473291,85.05,65043.82,0.0,-1.0,0.0,0.0]
[1780526474298,85.05,65047.53,0.0,-1.0,0.0,0.0]
[1780526475305,85.05,65050.13,0.0,-1.0,0.0,0.0]
[1780526476312,85.05,65047.0,0.0,-1.0,0.0,0.0]
[1780526477320,85.05,65052.13,0.0,-1.0,0.0,0.0]
[1780526478328,85.05,65051.18,0.0,-1.0,0.0,0.0]
[1780526479336,85.05,65051.84,0.0,-1.0,0.0,0.0]
[1780526480352,85.05,65047.23,0.0,-1.0,0.0,0.0]
[1780526481361,85.05,65042.84,0.0,-1.0,0.0,0.0]
[1780526482369,85.05,65037.81,0.0,-1.0,0.0,0.0]
[1780526483376,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526484383,85.05,65035.83,0.0,-1.0,0.0,0.0]
[1780526485392,85.05,65042.83,0.0,-1.0,0.0,0.0]
[1780526486399,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780526488030,85.05,65049.13,0.0,-1.0,0.0,0.0]
[1780526488474,85.05,65041.91,0.0,-1.0,0.0,0.0]
[1780526489518,85.05,65041.91,0.0,-1.0,0.0,0.0]
[1780526489699,85.05,65029.33,0.0,-1.0,0.0,0.0]
[1780526490439,85.05,65019.46,0.0,-1.0,0.0,0.0]
[1780526491446,85.05,65020.34,0.0,-1.0,0.0,0.0]
[1780526492352,85.05,65020.34,0.0,-1.0,0.0,0.0]
[1780526492453,85.05,65025.17,0.0,-1.0,0.0,0.0]
[1780526493460,85.05,65031.9,0.0,-1.0,0.0,0.0]
[1780526494467,85.05,65028.87,0.0,-1.0,0.0,0.0]
[1780526495474,85.05,65026.5,0.0,-1.0,0.0,0.0]
[1780526497488,85.05,65032.43,0.0,-1.0,0.0,0.0]
[1780526498495,85.05,65036.62,0.0,-1.0,0.0,0.0]
[1780526499502,85.05,65039.22,0.0,-1.0,0.0,0.0]
[1780526500509,85.05,65040.24,0.0,-1.0,0.0,0.0]
[1780526501516,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780526502523,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526503539,85.05,65032.48,0.0,-1.0,0.0,0.0]
[1780526504540,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780526505546,85.05,65022.95,0.0,-1.0,0.0,0.0]
[1780526506553,85.05,65006.04,0.0,-1.0,0.0,0.0]
[1780526507560,85.05,65007.66,0.0,-1.0,0.0,0.0]
[1780526508569,85.05,65008.9,0.0,-1.0,0.0,0.0]
[1780526510060,85.05,65007.56,0.0,-1.0,0.0,0.0]
[1780526510582,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780526511589,85.05,65015.3,0.0,-1.0,0.0,0.0]
[1780526512495,85.05,65015.3,0.0,-1.0,0.0,0.0]
[1780526512596,85.05,65018.62,0.0,-1.0,0.0,0.0]
[1780526513603,85.05,65028.08,0.0,-1.0,0.0,0.0]
[1780526514966,85.05,65026.6,0.0,-1.0,0.0,0.0]
[1780526515621,85.05,65029.55,0.0,-1.0,0.0,0.0]
[1780526517634,85.05,65027.54,0.0,-1.0,0.0,0.0]
[1780526519648,85.05,65029.67,0.0,-1.0,0.0,0.0]
[1780526521662,85.05,65020.1,0.0,-1.0,0.0,0.0]
[1780526522669,85.05,65004.25,0.0,-1.0,0.0,0.0]
[1780526523676,85.05,64999.52,0.0,-1.0,0.0,0.0]
[1780526524683,85.05,64997.77,0.0,-1.0,0.0,0.0]
[1780526525690,85.05,65002.89,0.0,-1.0,0.0,0.0]
[1780526526697,85.05,65001.49,0.0,-1.0,0.0,0.0]
[1780526527704,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780526528724,85.05,65017.27,0.0,-1.0,0.0,0.0]
[1780526529725,85.05,65022.9,0.0,-1.0,0.0,0.0]
[1780526530732,85.05,65024.7,0.0,-1.0,0.0,0.0]
[1780526532746,85.05,65021.94,0.0,-1.0,0.0,0.0]
[1780526533753,85.05,65020.85,0.0,-1.0,0.0,0.0]
[1780526534761,85.05,65018.64,0.0,-1.0,0.0,0.0]
[1780526535780,85.05,65010.65,0.0,-1.0,0.0,0.0]
[1780526536786,85.05,64998.99,0.0,-1.0,0.0,0.0]
[1780526537793,85.05,64995.68,0.0,-1.0,0.0,0.0]
[1780526538800,85.05,64994.56,0.0,-1.0,0.0,0.0]
[1780526539807,85.05,64992.6,0.0,-1.0,0.0,0.0]
[1780526540814,85.05,64995.17,0.0,-1.0,0.0,0.0]
[1780526541841,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780526542832,85.05,65018.93,0.0,-1.0,0.0,0.0]
[1780526544134,85.05,65018.93,0.0,-1.0,0.0,0.0]
[1780526544242,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780526544850,85.05,65027.85,0.0,-1.0,0.0,0.0]
[1780526546046,85.05,65027.85,0.0,-1.0,0.0,0.0]
[1780526546142,85.05,65032.44,0.0,-1.0,0.0,0.0]
[1780526546864,85.05,65028.66,0.0,-1.0,0.0,0.0]
[1780526547871,85.05,65024.02,0.0,-1.0,0.0,0.0]
[1780526548878,85.05,65020.16,0.0,-1.0,0.0,0.0]
[1780526550892,85.05,65022.28,0.0,-1.0,0.0,0.0]
[1780526551899,85.05,65015.94,0.0,-1.0,0.0,0.0]
[1780526552905,85.05,65007.31,0.0,-1.0,0.0,0.0]
[1780526553914,85.05,65006.61,0.0,-1.0,0.0,0.0]
[1780526554922,85.05,64995.7,0.0,-1.0,0.0,0.0]
[1780526555929,85.05,64994.03,0.0,-1.0,0.0,0.0]
[1780526556936,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526557951,85.05,64980.1,0.0,-1.0,0.0,0.0]
[1780526558958,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780526559965,85.05,64979.61,0.0,-1.0,0.0,0.0]
[1780526561045,85.05,64970.24,0.0,-1.0,0.0,0.0]
[1780526561994,85.05,64956.14,0.0,-1.0,0.0,0.0]
[1780526564012,85.05,64958.85,0.0,-1.0,0.0,0.0]
[1780526565015,85.05,64960.62,0.0,-1.0,0.0,0.0]
[1780526566025,85.05,64956.2,0.0,-1.0,0.0,0.0]
[1780526567034,85.05,64949.69,0.0,-1.0,0.0,0.0]
[1780526568039,85.05,64949.48,0.0,-1.0,0.0,0.0]
[1780526570053,85.05,64951.47,0.0,-1.0,0.0,0.0]
[1780526571060,85.05,64950.33,0.0,-1.0,0.0,0.0]
[1780526573076,85.05,64943.71,0.0,-1.0,0.0,0.0]
[1780526574082,85.05,64935.88,0.0,-1.0,0.0,0.0]
[1780526575089,85.05,64934.59,0.0,-1.0,0.0,0.0]
[1780526578111,85.05,64936.43,0.0,-1.0,0.0,0.0]
[1780526579118,85.05,64939.05,0.0,-1.0,0.0,0.0]
[1780526580125,85.05,64943.3,0.0,-1.0,0.0,0.0]
[1780526581132,85.05,64940.56,0.0,-1.0,0.0,0.0]
[1780526582139,85.05,64936.7,0.0,-1.0,0.0,0.0]
[1780526583146,85.05,64940.19,0.0,-1.0,0.0,0.0]
[1780526584152,85.05,64942.47,0.0,-1.0,0.0,0.0]
[1780526585160,85.05,64935.12,0.0,-1.0,0.0,0.0]
[1780526586171,85.05,64929.67,0.0,-1.0,0.0,0.0]
[1780526587177,85.05,64939.83,0.0,-1.0,0.0,0.0]
[1780526588183,85.05,64941.91,0.0,-1.0,0.0,0.0]
[1780526589191,85.05,64943.58,0.0,-1.0,0.0,0.0]
[1780526590199,85.05,64945.53,0.0,-1.0,0.0,0.0]
[1780526591207,85.05,64950.73,0.0,-1.0,0.0,0.0]
[1780526591833,85.05,64950.73,0.0,-1.0,0.0,0.0]
[1780526592213,85.05,64954.9,0.0,-1.0,0.0,0.0]
[1780526593220,85.05,64949.9,0.0,-1.0,0.0,0.0]
[1780526594228,85.05,64949.02,0.0,-1.0,0.0,0.0]
[1780526595192,85.05,64949.02,0.0,-1.0,0.0,0.0]
[1780526595237,85.05,64950.83,0.0,-1.0,0.0,0.0]
[1780526596244,85.05,64953.53,0.0,-1.0,0.0,0.0]
[1780526597251,85.05,64955.51,0.0,-1.0,0.0,0.0]
[1780526598258,85.05,64956.83,0.0,-1.0,0.0,0.0]
[1780526599265,85.05,64955.72,0.0,-1.0,0.0,0.0]
[1780526601279,85.05,64956.9,0.0,-1.0,0.0,0.0]
[1780526601624,85.05,64956.9,0.0,-1.0,0.0,0.0]
[1780526601736,85.05,64956.9,0.0,-1.0,0.0,0.0]
[1780526602294,85.05,64952.78,0.0,-1.0,0.0,0.0]
[1780526603300,85.05,64947.02,0.0,-1.0,0.0,0.0]
[1780526604308,85.05,64938.81,0.0,-1.0,0.0,0.0]
[1780526605315,85.05,64941.46,0.0,-1.0,0.0,0.0]
[1780526606323,85.05,64947.3,0.0,-1.0,0.0,0.0]
[1780526607331,85.05,64946.03,0.0,-1.0,0.0,0.0]
[1780526608338,85.05,64939.81,0.0,-1.0,0.0,0.0]
[1780526609345,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526611362,85.05,64938.8,0.0,-1.0,0.0,0.0]
[1780526612366,85.05,64933.98,0.0,-1.0,0.0,0.0]
[1780526613373,85.05,64927.84,0.0,-1.0,0.0,0.0]
[1780526614388,85.05,64933.48,0.0,-1.0,0.0,0.0]
[1780526615390,85.05,64940.52,0.0,-1.0,0.0,0.0]
[1780526616397,85.05,64941.32,0.0,-1.0,0.0,0.0]
[1780526618411,85.05,64943.51,0.0,-1.0,0.0,0.0]
[1780526619418,85.05,64939.84,0.0,-1.0,0.0,0.0]
[1780526620425,85.05,64937.24,0.0,-1.0,0.0,0.0]
[1780526621686,85.05,64937.24,0.0,-1.0,0.0,0.0]
[1780526621736,85.05,64937.24,0.0,-1.0,0.0,0.0]
[1780526621788,85.05,64938.93,0.0,-1.0,0.0,0.0]
[1780526622439,85.05,64940.74,0.0,-1.0,0.0,0.0]
[1780526623447,85.05,64944.69,0.0,-1.0,0.0,0.0]
[1780526624453,85.05,64948.86,0.0,-1.0,0.0,0.0]
[1780526626467,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780526627479,85.05,64954.98,0.0,-1.0,0.0,0.0]
[1780526628482,85.05,64951.78,0.0,-1.0,0.0,0.0]
[1780526629490,85.05,64950.18,0.0,-1.0,0.0,0.0]
[1780526631403,85.05,64950.18,0.0,-1.0,0.0,0.0]
[1780526631495,85.05,64949.72,0.0,-1.0,0.0,0.0]
[1780526632055,85.05,64949.72,0.0,-1.0,0.0,0.0]
[1780526632236,85.05,64949.72,0.0,-1.0,0.0,0.0]
[1780526632330,85.05,64948.69,0.0,-1.0,0.0,0.0]
[1780526633524,85.05,64950.65,0.0,-1.0,0.0,0.0]
[1780526634531,85.05,64954.6,0.0,-1.0,0.0,0.0]
[1780526635538,85.05,64956.19,0.0,-1.0,0.0,0.0]
[1780526636545,85.05,64966.82,0.0,-1.0,0.0,0.0]
[1780526637553,85.05,64967.33,0.0,-1.0,0.0,0.0]
[1780526638559,85.05,64964.91,0.0,-1.0,0.0,0.0]
[1780526639566,85.05,64963.1,0.0,-1.0,0.0,0.0]
[1780526640573,85.05,64966.34,0.0,-1.0,0.0,0.0]
[1780526641580,85.05,64964.99,0.0,-1.0,0.0,0.0]
[1780526644694,85.05,64965.34,0.0,-1.0,0.0,0.0]
[1780526644737,85.05,64965.34,0.0,-1.0,0.0,0.0]
[1780526645256,85.05,64965.34,0.0,-1.0,0.0,0.0]
[1780526645357,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526645496,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526645612,85.05,64963.93,0.0,-1.0,0.0,0.0]
[1780526646619,85.05,64966.47,0.0,-1.0,0.0,0.0]
[1780526648150,85.05,64966.47,0.0,-1.0,0.0,0.0]
[1780526648236,85.05,64966.47,0.0,-1.0,0.0,0.0]
[1780526649647,85.05,64968.48,0.0,-1.0,0.0,0.0]
[1780526650649,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780526651656,85.05,64981.44,0.0,-1.0,0.0,0.0]
[1780526652663,85.05,64980.31,0.0,-1.0,0.0,0.0]
[1780526653670,85.05,64981.22,0.0,-1.0,0.0,0.0]
[1780526654677,85.05,64982.27,0.0,-1.0,0.0,0.0]
[1780526656691,85.05,64978.96,0.0,-1.0,0.0,0.0]
[1780526658113,85.05,64978.96,0.0,-1.0,0.0,0.0]
[1780526658236,85.05,64978.96,0.0,-1.0,0.0,0.0]
[1780526658337,85.05,64981.14,0.0,-1.0,0.0,0.0]
[1780526658705,85.05,64978.59,0.0,-1.0,0.0,0.0]
[1780526659712,85.05,64979.88,0.0,-1.0,0.0,0.0]
[1780526660718,85.05,64980.95,0.0,-1.0,0.0,0.0]
[1780526661942,85.05,64980.95,0.0,-1.0,0.0,0.0]
[1780526661996,85.05,64980.95,0.0,-1.0,0.0,0.0]
[1780526662036,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663374,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663393,85.05,64978.01,0.0,-1.0,0.0,0.0]
[1780526663498,85.05,64978.01,0.0,-1.0,0.0,0.0]
[1780526663740,85.05,64980.06,0.0,-1.0,0.0,0.0]
[1780526664747,85.05,64981.08,0.0,-1.0,0.0,0.0]
[1780526666771,85.05,64976.75,0.0,-1.0,0.0,0.0]
[1780526667777,85.05,64962.89,0.0,-1.0,0.0,0.0]
[1780526668784,85.05,64960.89,0.0,-1.0,0.0,0.0]
[1780526669791,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526671201,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526671235,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526671337,85.05,64960.95,0.0,-1.0,0.0,0.0]
[1780526671805,85.05,64960.1,0.0,-1.0,0.0,0.0]
[1780526673819,85.05,64964.68,0.0,-1.0,0.0,0.0]
[1780526674826,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526675833,85.05,64965.43,0.0,-1.0,0.0,0.0]
[1780526676722,85.05,64965.43,0.0,-1.0,0.0,0.0]
[1780526676736,85.05,64965.43,0.0,-1.0,0.0,0.0]
[1780526676840,85.05,64963.95,0.0,-1.0,0.0,0.0]
[1780526677815,85.05,64963.95,0.0,-1.0,0.0,0.0]
[1780526677988,85.05,64963.95,0.0,-1.0,0.0,0.0]
[1780526678007,85.05,64960.78,0.0,-1.0,0.0,0.0]
[1780526678854,85.05,64967.74,0.0,-1.0,0.0,0.0]
[1780526679861,85.05,64976.49,0.0,-1.0,0.0,0.0]
[1780526680868,85.05,64980.79,0.0,-1.0,0.0,0.0]
[1780526682882,85.05,64982.07,0.0,-1.0,0.0,0.0]
[1780526683889,85.05,64978.08,0.0,-1.0,0.0,0.0]
[1780526684896,85.05,64970.74,0.0,-1.0,0.0,0.0]
[1780526685903,85.05,64975.27,0.0,-1.0,0.0,0.0]
[1780526686910,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526688437,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526688452,85.05,64982.19,0.0,-1.0,0.0,0.0]
[1780526688491,85.05,64982.19,0.0,-1.0,0.0,0.0]
[1780526688924,85.05,64982.98,0.0,-1.0,0.0,0.0]
[1780526690939,85.05,64984.67,0.0,-1.0,0.0,0.0]
[1780526691945,85.05,64983.4,0.0,-1.0,0.0,0.0]
[1780526692932,85.05,64983.4,0.0,-1.0,0.0,0.0]
[1780526692991,85.05,64983.4,0.0,-1.0,0.0,0.0]
[1780526693820,85.05,64983.52,0.0,-1.0,0.0,0.0]
[1780526694001,85.05,64983.52,0.0,-1.0,0.0,0.0]
[1780526694102,85.05,64981.66,0.0,-1.0,0.0,0.0]
[1780526694968,85.05,64983.08,0.0,-1.0,0.0,0.0]
[1780526696980,85.05,64985.89,0.0,-1.0,0.0,0.0]
[1780526697988,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780526699513,85.05,64987.62,0.0,-1.0,0.0,0.0]
[1780526699746,85.05,64987.62,0.0,-1.0,0.0,0.0]
[1780526700021,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526701009,85.05,64980.41,0.0,-1.0,0.0,0.0]
[1780526702016,85.05,64975.11,0.0,-1.0,0.0,0.0]
[1780526703023,85.05,64978.69,0.0,-1.0,0.0,0.0]
[1780526704019,85.05,64978.69,0.0,-1.0,0.0,0.0]
[1780526704235,85.05,64978.69,0.0,-1.0,0.0,0.0]
[1780526704337,85.05,64981.98,0.0,-1.0,0.0,0.0]
[1780526704860,85.05,64981.98,0.0,-1.0,0.0,0.0]
[1780526704993,85.05,64981.98,0.0,-1.0,0.0,0.0]
[1780526705038,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780526706045,85.05,64979.92,0.0,-1.0,0.0,0.0]
[1780526707052,85.05,64977.16,0.0,-1.0,0.0,0.0]
[1780526708059,85.05,64976.04,0.0,-1.0,0.0,0.0]
[1780526709066,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526710074,85.05,64972.97,0.0,-1.0,0.0,0.0]
[1780526711081,85.05,64978.62,0.0,-1.0,0.0,0.0]
[1780526712088,85.05,64983.96,0.0,-1.0,0.0,0.0]
[1780526713094,85.05,64983.79,0.0,-1.0,0.0,0.0]
[1780526714451,85.05,64983.79,0.0,-1.0,0.0,0.0]
[1780526714487,85.05,64983.79,0.0,-1.0,0.0,0.0]
[1780526716116,85.05,64986.03,0.0,-1.0,0.0,0.0]
[1780526717124,85.05,64989.84,0.0,-1.0,0.0,0.0]
[1780526718131,85.05,64999.53,0.0,-1.0,0.0,0.0]
[1780526719138,85.05,65003.82,0.0,-1.0,0.0,0.0]
[1780526720145,85.05,65001.32,0.0,-1.0,0.0,0.0]
[1780526721152,85.05,65003.98,0.0,-1.0,0.0,0.0]
[1780526722159,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780526723169,85.05,65006.99,0.0,-1.0,0.0,0.0]
[1780526724175,85.05,65002.48,0.0,-1.0,0.0,0.0]
[1780526725185,85.05,64990.23,0.0,-1.0,0.0,0.0]
[1780526726192,85.05,64984.41,0.0,-1.0,0.0,0.0]
[1780526727199,85.05,64984.52,0.0,-1.0,0.0,0.0]
[1780526729220,85.05,64988.96,0.0,-1.0,0.0,0.0]
[1780526730228,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526730646,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526730736,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526731251,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526731495,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526731518,85.05,64990.66,0.0,-1.0,0.0,0.0]
[1780526732242,85.05,64992.72,0.0,-1.0,0.0,0.0]
[1780526733249,85.05,64996.33,0.0,-1.0,0.0,0.0]
[1780526734256,85.05,64995.55,0.0,-1.0,0.0,0.0]
[1780526735536,85.05,64994.05,0.0,-1.0,0.0,0.0]
[1780526735736,85.05,64994.05,0.0,-1.0,0.0,0.0]
[1780526737277,85.05,64991.98,0.0,-1.0,0.0,0.0]
[1780526738284,85.05,64989.38,0.0,-1.0,0.0,0.0]
[1780526738586,85.05,64989.38,0.0,-1.0,0.0,0.0]
[1780526738736,85.05,64989.38,0.0,-1.0,0.0,0.0]
[1780526739291,85.05,64988.89,0.0,-1.0,0.0,0.0]
[1780526739578,85.05,64988.89,0.0,-1.0,0.0,0.0]
[1780526739736,85.05,64988.89,0.0,-1.0,0.0,0.0]
[1780526740297,85.05,64990.76,0.0,-1.0,0.0,0.0]
[1780526741305,85.05,64993.89,0.0,-1.0,0.0,0.0]
[1780526743770,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526743993,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526744326,85.05,64988.35,0.0,-1.0,0.0,0.0]
[1780526745333,85.05,64990.05,0.0,-1.0,0.0,0.0]
[1780526745611,85.05,64990.05,0.0,-1.0,0.0,0.0]
[1780526745738,85.05,64990.05,0.0,-1.0,0.0,0.0]
[1780526746423,85.05,64990.05,0.0,-1.0,0.0,0.0]
[1780526746488,85.05,64990.05,0.0,-1.0,0.0,0.0]
[1780526746526,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526747349,85.05,64995.2,0.0,-1.0,0.0,0.0]
[1780526748355,85.05,64996.29,0.0,-1.0,0.0,0.0]
[1780526749362,85.05,64998.48,0.0,-1.0,0.0,0.0]
[1780526750431,85.05,64998.48,0.0,-1.0,0.0,0.0]
[1780526750494,85.05,64998.48,0.0,-1.0,0.0,0.0]
[1780526750547,85.05,64996.8,0.0,-1.0,0.0,0.0]
[1780526751418,85.05,64995.65,0.0,-1.0,0.0,0.0]
[1780526752407,85.05,64997.67,0.0,-1.0,0.0,0.0]
[1780526753414,85.05,65001.62,0.0,-1.0,0.0,0.0]
[1780526754671,85.05,65001.87,0.0,-1.0,0.0,0.0]
[1780526754735,85.05,65001.87,0.0,-1.0,0.0,0.0]
[1780526755429,85.05,65000.67,0.0,-1.0,0.0,0.0]
[1780526756436,85.05,65005.66,0.0,-1.0,0.0,0.0]
[1780526758450,85.05,65002.09,0.0,-1.0,0.0,0.0]
[1780526759456,85.05,64988.64,0.0,-1.0,0.0,0.0]
[1780526759896,85.05,64988.64,0.0,-1.0,0.0,0.0]
[1780526759995,85.05,64988.64,0.0,-1.0,0.0,0.0]
[1780526760464,85.05,64988.75,0.0,-1.0,0.0,0.0]
[1780526761452,85.05,64988.75,0.0,-1.0,0.0,0.0]
[1780526761491,85.05,64988.75,0.0,-1.0,0.0,0.0]
[1780526761553,85.05,64984.6,0.0,-1.0,0.0,0.0]
[1780526762148,85.05,64984.6,0.0,-1.0,0.0,0.0]
[1780526762236,85.05,64984.6,0.0,-1.0,0.0,0.0]
[1780526762478,85.05,64980.25,0.0,-1.0,0.0,0.0]
[1780526763485,85.05,64981.36,0.0,-1.0,0.0,0.0]
[1780526764492,85.05,64979.06,0.0,-1.0,0.0,0.0]
[1780526765499,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526766506,85.05,64967.7,0.0,-1.0,0.0,0.0]
[1780526767513,85.05,64960.26,0.0,-1.0,0.0,0.0]
[1780526768520,85.05,64958.04,0.0,-1.0,0.0,0.0]
[1780526769528,85.05,64952.89,0.0,-1.0,0.0,0.0]
[1780526770535,85.05,64949.74,0.0,-1.0,0.0,0.0]
[1780526771554,85.05,64946.0,0.0,-1.0,0.0,0.0]
[1780526772562,85.05,64934.56,0.0,-1.0,0.0,0.0]
[1780526773568,85.05,64927.62,0.0,-1.0,0.0,0.0]
[1780526774575,85.05,64920.29,0.0,-1.0,0.0,0.0]
[1780526775582,85.05,64922.49,0.0,-1.0,0.0,0.0]
[1780526776589,85.05,64923.29,0.0,-1.0,0.0,0.0]
[1780526778397,85.05,64925.31,0.0,-1.0,0.0,0.0]
[1780526778603,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780526779610,85.05,64923.02,0.0,-1.0,0.0,0.0]
[1780526780617,85.05,64921.68,0.0,-1.0,0.0,0.0]
[1780526781624,85.05,64916.65,0.0,-1.0,0.0,0.0]
[1780526782630,85.05,64909.03,0.0,-1.0,0.0,0.0]
[1780526783638,85.05,64913.11,0.0,-1.0,0.0,0.0]
[1780526785652,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780526787665,85.05,64914.95,0.0,-1.0,0.0,0.0]
[1780526788673,85.05,64918.59,0.0,-1.0,0.0,0.0]
[1780526789680,85.05,64917.75,0.0,-1.0,0.0,0.0]
[1780526790687,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526791694,85.05,64914.56,0.0,-1.0,0.0,0.0]
[1780526792701,85.05,64915.44,0.0,-1.0,0.0,0.0]
[1780526794715,85.05,64920.85,0.0,-1.0,0.0,0.0]
[1780526795721,85.05,64922.25,0.0,-1.0,0.0,0.0]
[1780526798743,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526799751,85.05,64924.98,0.0,-1.0,0.0,0.0]
[1780526800757,85.05,64927.55,0.0,-1.0,0.0,0.0]
[1780526801764,85.05,64929.84,0.0,-1.0,0.0,0.0]
[1780526802771,85.05,64931.28,0.0,-1.0,0.0,0.0]
[1780526804946,85.05,64931.74,0.0,-1.0,0.0,0.0]
[1780526804988,85.05,64931.74,0.0,-1.0,0.0,0.0]
[1780526805772,85.05,64931.88,0.0,-1.0,0.0,0.0]
[1780526806003,85.05,64931.88,0.0,-1.0,0.0,0.0]
[1780526806105,85.05,64931.77,0.0,-1.0,0.0,0.0]
[1780526806799,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526808369,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526808501,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526808602,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526810349,85.05,64926.89,0.0,-1.0,0.0,0.0]
[1780526810467,85.05,64926.89,0.0,-1.0,0.0,0.0]
[1780526810489,85.05,64926.89,0.0,-1.0,0.0,0.0]
[1780526810512,85.05,64926.32,0.0,-1.0,0.0,0.0]
[1780526810827,85.05,64922.27,0.0,-1.0,0.0,0.0]
[1780526811834,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526812641,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526812736,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526812905,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526812995,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813006,85.05,64928.16,0.0,-1.0,0.0,0.0]
[1780526815862,85.05,64929.01,0.0,-1.0,0.0,0.0]
[1780526817876,85.05,64928.25,0.0,-1.0,0.0,0.0]
[1780526818885,85.05,64927.35,0.0,-1.0,0.0,0.0]
[1780526819891,85.05,64922.17,0.0,-1.0,0.0,0.0]
[1780526820897,85.05,64923.23,0.0,-1.0,0.0,0.0]
[1780526822476,85.05,64923.23,0.0,-1.0,0.0,0.0]
[1780526822489,85.05,64923.23,0.0,-1.0,0.0,0.0]
[1780526822580,85.05,64921.94,0.0,-1.0,0.0,0.0]
[1780526822912,85.05,64919.36,0.0,-1.0,0.0,0.0]
[1780526823919,85.05,64911.29,0.0,-1.0,0.0,0.0]
[1780526824938,85.05,64903.53,0.0,-1.0,0.0,0.0]
[1780526825940,85.05,64893.31,0.0,-1.0,0.0,0.0]
[1780526826947,85.05,64892.33,0.0,-1.0,0.0,0.0]
[1780526827974,85.05,64878.8,0.0,-1.0,0.0,0.0]
[1780526828968,85.05,64879.72,0.0,-1.0,0.0,0.0]
[1780526829973,85.05,64883.95,0.0,-1.0,0.0,0.0]
[1780526831283,85.05,64879.37,0.0,-1.0,0.0,0.0]
[1780526831989,85.05,64872.14,0.0,-1.0,0.0,0.0]
[1780526832996,85.05,64870.53,0.0,-1.0,0.0,0.0]
[1780526834026,85.05,64863.37,0.0,-1.0,0.0,0.0]
[1780526835026,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780526835928,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780526836052,85.05,64801.1,0.0,-1.0,0.0,0.0]
[1780526837046,85.05,64803.03,0.0,-1.0,0.0,0.0]
[1780526838112,85.05,64803.03,0.0,-1.0,0.0,0.0]
[1780526838191,85.05,64809.98,0.0,-1.0,0.0,0.0]
[1780526839066,85.05,64813.66,0.0,-1.0,0.0,0.0]
[1780526839945,85.05,64813.66,0.0,-1.0,0.0,0.0]
[1780526840084,85.05,64810.81,0.0,-1.0,0.0,0.0]
[1780526841089,85.05,64809.37,0.0,-1.0,0.0,0.0]
[1780526842515,85.05,64809.37,0.0,-1.0,0.0,0.0]
[1780526842548,85.05,64816.21,0.0,-1.0,0.0,0.0]
[1780526843101,85.05,64819.74,0.0,-1.0,0.0,0.0]
[1780526844108,85.05,64823.73,0.0,-1.0,0.0,0.0]
[1780526845115,85.05,64835.89,0.0,-1.0,0.0,0.0]
[1780526846122,85.05,64835.56,0.0,-1.0,0.0,0.0]
[1780526847129,85.05,64828.71,0.0,-1.0,0.0,0.0]
[1780526848137,85.05,64827.83,0.0,-1.0,0.0,0.0]
[1780526849144,85.05,64821.83,0.0,-1.0,0.0,0.0]
[1780526850151,85.05,64820.2,0.0,-1.0,0.0,0.0]
[1780526851158,85.05,64819.14,0.0,-1.0,0.0,0.0]
[1780526852165,85.05,64818.26,0.0,-1.0,0.0,0.0]
[1780526853180,85.05,64826.16,0.0,-1.0,0.0,0.0]
[1780526854179,85.05,64833.07,0.0,-1.0,0.0,0.0]
[1780526855186,85.05,64834.71,0.0,-1.0,0.0,0.0]
[1780526856193,85.05,64836.17,0.0,-1.0,0.0,0.0]
[1780526857199,85.05,64834.09,0.0,-1.0,0.0,0.0]
[1780526858224,85.05,64823.41,0.0,-1.0,0.0,0.0]
[1780526859220,85.05,64809.29,0.0,-1.0,0.0,0.0]
[1780526860226,85.05,64801.24,0.0,-1.0,0.0,0.0]
[1780526861242,85.05,64797.85,0.0,-1.0,0.0,0.0]
[1780526862245,85.05,64800.02,0.0,-1.0,0.0,0.0]
[1780526863253,85.05,64802.5,0.0,-1.0,0.0,0.0]
[1780526864260,85.05,64805.18,0.0,-1.0,0.0,0.0]
[1780526865267,85.05,64803.91,0.0,-1.0,0.0,0.0]
[1780526868288,85.05,64808.21,0.0,-1.0,0.0,0.0]
[1780526869295,85.05,64815.79,0.0,-1.0,0.0,0.0]
[1780526870302,85.05,64822.56,0.0,-1.0,0.0,0.0]
[1780526871309,85.05,64827.24,0.0,-1.0,0.0,0.0]
[1780526872316,85.05,64832.29,0.0,-1.0,0.0,0.0]
[1780526873323,85.05,64829.44,0.0,-1.0,0.0,0.0]
[1780526874329,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780526875336,85.05,64836.82,0.0,-1.0,0.0,0.0]
[1780526876344,85.05,64811.88,0.0,-1.0,0.0,0.0]
[1780526877351,85.05,64803.34,0.0,-1.0,0.0,0.0]
[1780526878358,85.05,64796.72,0.0,-1.0,0.0,0.0]
[1780526879365,85.05,64799.31,0.0,-1.0,0.0,0.0]
[1780526880372,85.05,64802.17,0.0,-1.0,0.0,0.0]
[1780526881379,85.05,64800.56,0.0,-1.0,0.0,0.0]
[1780526883396,85.05,64799.68,0.0,-1.0,0.0,0.0]
[1780526884412,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780526885419,85.05,64801.86,0.0,-1.0,0.0,0.0]
[1780526886426,85.05,64805.01,0.0,-1.0,0.0,0.0]
[1780526887433,85.05,64802.15,0.0,-1.0,0.0,0.0]
[1780526888440,85.05,64795.94,0.0,-1.0,0.0,0.0]
[1780526889447,85.05,64781.66,0.0,-1.0,0.0,0.0]
[1780526890454,85.05,64766.21,0.0,-1.0,0.0,0.0]
[1780526891460,85.05,64752.94,0.0,-1.0,0.0,0.0]
[1780526892297,85.05,64752.94,0.0,-1.0,0.0,0.0]
[1780526892468,85.05,64745.63,0.0,-1.0,0.0,0.0]
[1780526894483,85.05,64744.49,0.0,-1.0,0.0,0.0]
[1780526894883,85.05,64744.49,0.0,-1.0,0.0,0.0]
[1780526896497,85.05,64740.08,0.0,-1.0,0.0,0.0]
[1780526897504,85.05,64738.35,0.0,-1.0,0.0,0.0]
[1780526898513,85.05,64740.67,0.0,-1.0,0.0,0.0]
[1780526899528,85.05,64734.77,0.0,-1.0,0.0,0.0]
[1780526900532,85.05,64743.23,0.0,-1.0,0.0,0.0]
[1780526901193,85.05,64743.23,0.0,-1.0,0.0,0.0]
[1780526901542,85.05,64758.54,0.0,-1.0,0.0,0.0]
[1780526902547,85.05,64777.11,0.0,-1.0,0.0,0.0]
[1780526903554,85.05,64782.78,0.0,-1.0,0.0,0.0]
[1780526904561,85.05,64790.73,0.0,-1.0,0.0,0.0]
[1780526905568,85.05,64800.47,0.0,-1.0,0.0,0.0]
[1780526906575,85.05,64806.1,0.0,-1.0,0.0,0.0]
[1780526907582,85.05,64810.09,0.0,-1.0,0.0,0.0]
[1780526908590,85.05,64812.12,0.0,-1.0,0.0,0.0]
[1780526909613,85.05,64807.05,0.0,-1.0,0.0,0.0]
[1780526910616,85.05,64812.47,0.0,-1.0,0.0,0.0]
[1780526911620,85.05,64820.42,0.0,-1.0,0.0,0.0]
[1780526912627,85.05,64823.04,0.0,-1.0,0.0,0.0]
[1780526913634,85.05,64822.84,0.0,-1.0,0.0,0.0]
[1780526914641,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780526915648,85.05,64820.33,0.0,-1.0,0.0,0.0]
[1780526918684,85.05,64819.4,0.0,-1.0,0.0,0.0]
[1780526919690,85.05,64831.64,0.0,-1.0,0.0,0.0]
[1780526920508,85.05,64831.64,0.0,-1.0,0.0,0.0]
[1780526920697,85.05,64845.24,0.0,-1.0,0.0,0.0]
[1780526921704,85.05,64842.78,0.0,-1.0,0.0,0.0]
[1780526922711,85.05,64846.02,0.0,-1.0,0.0,0.0]
[1780526923417,85.05,64846.02,0.0,-1.0,0.0,0.0]
[1780526924755,85.05,64854.98,0.0,-1.0,0.0,0.0]
[1780526925747,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780526926756,85.05,64883.63,0.0,-1.0,0.0,0.0]
[1780526927084,85.05,64883.63,0.0,-1.0,0.0,0.0]
[1780526927763,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780526928770,85.05,64894.75,0.0,-1.0,0.0,0.0]
[1780526930609,85.05,64894.39,0.0,-1.0,0.0,0.0]
[1780526931791,85.05,64901.39,0.0,-1.0,0.0,0.0]
[1780526932798,85.05,64905.52,0.0,-1.0,0.0,0.0]
[1780526933807,85.05,64891.1,0.0,-1.0,0.0,0.0]
[1780526934812,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526936159,85.05,64871.29,0.0,-1.0,0.0,0.0]
[1780526937834,85.05,64874.37,0.0,-1.0,0.0,0.0]
[1780526938842,85.05,64871.95,0.0,-1.0,0.0,0.0]
[1780526939858,85.05,64867.62,0.0,-1.0,0.0,0.0]
[1780526940957,85.05,64886.1,0.0,-1.0,0.0,0.0]
[1780526941872,85.05,64892.15,0.0,-1.0,0.0,0.0]
[1780526942879,85.05,64889.79,0.0,-1.0,0.0,0.0]
[1780526944129,85.05,64888.52,0.0,-1.0,0.0,0.0]
[1780526944893,85.05,64885.87,0.0,-1.0,0.0,0.0]
[1780526946681,85.05,64885.87,0.0,-1.0,0.0,0.0]
[1780526946684,85.05,64891.75,0.0,-1.0,0.0,0.0]
[1780526946909,85.05,64905.57,0.0,-1.0,0.0,0.0]
[1780526947916,85.05,64908.0,0.0,-1.0,0.0,0.0]
[1780526948923,85.05,64910.8,0.0,-1.0,0.0,0.0]
[1780526950550,85.05,64910.8,0.0,-1.0,0.0,0.0]
[1780526950562,85.05,64922.72,0.0,-1.0,0.0,0.0]
[1780526950958,85.05,64939.1,0.0,-1.0,0.0,0.0]
[1780526951963,85.05,64937.79,0.0,-1.0,0.0,0.0]
[1780526952970,85.05,64938.59,0.0,-1.0,0.0,0.0]
[1780526954984,85.05,64933.32,0.0,-1.0,0.0,0.0]
[1780526955991,85.05,64928.87,0.0,-1.0,0.0,0.0]
[1780526956998,85.05,64926.17,0.0,-1.0,0.0,0.0]
[1780526958005,85.05,64924.37,0.0,-1.0,0.0,0.0]
[1780526960030,85.05,64919.43,0.0,-1.0,0.0,0.0]
[1780526961034,85.05,64917.59,0.0,-1.0,0.0,0.0]
[1780526962042,85.05,64918.8,0.0,-1.0,0.0,0.0]
[1780526963711,85.05,64916.85,0.0,-1.0,0.0,0.0]
[1780526965062,85.05,64914.35,0.0,-1.0,0.0,0.0]
[1780526966070,85.05,64910.99,0.0,-1.0,0.0,0.0]
[1780526968084,85.05,64910.19,0.0,-1.0,0.0,0.0]
[1780526969091,85.05,64915.24,0.0,-1.0,0.0,0.0]
[1780526970105,85.05,64917.48,0.0,-1.0,0.0,0.0]
[1780526971111,85.05,64919.81,0.0,-1.0,0.0,0.0]
[1780526972118,85.05,64914.01,0.0,-1.0,0.0,0.0]
[1780526973125,85.05,64905.3,0.0,-1.0,0.0,0.0]
[1780526974132,85.05,64909.37,0.0,-1.0,0.0,0.0]
[1780526975139,85.05,64915.3,0.0,-1.0,0.0,0.0]
[1780526976146,85.05,64907.54,0.0,-1.0,0.0,0.0]
[1780526977696,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526980174,85.05,64898.18,0.0,-1.0,0.0,0.0]
[1780526981181,85.05,64885.94,0.0,-1.0,0.0,0.0]
[1780526982188,85.05,64878.13,0.0,-1.0,0.0,0.0]
[1780526983195,85.05,64878.31,0.0,-1.0,0.0,0.0]
[1780526984202,85.05,64880.83,0.0,-1.0,0.0,0.0]
[1780526985215,85.05,64875.69,0.0,-1.0,0.0,0.0]
[1780526986220,85.05,64865.51,0.0,-1.0,0.0,0.0]
[1780526987227,85.05,64856.27,0.0,-1.0,0.0,0.0]
[1780526988234,85.05,64855.33,0.0,-1.0,0.0,0.0]
[1780526989241,85.05,64858.6,0.0,-1.0,0.0,0.0]
[1780526990248,85.05,64855.35,0.0,-1.0,0.0,0.0]
[1780526991255,85.05,64851.46,0.0,-1.0,0.0,0.0]
[1780526992266,85.05,64849.42,0.0,-1.0,0.0,0.0]
[1780526993269,85.05,64844.98,0.0,-1.0,0.0,0.0]
[1780526995283,85.05,64843.17,0.0,-1.0,0.0,0.0]
[1780526997297,85.05,64840.9,0.0,-1.0,0.0,0.0]
[1780526998304,85.05,64839.83,0.0,-1.0,0.0,0.0]
[1780526999311,85.05,64837.38,0.0,-1.0,0.0,0.0]
[1780527000318,85.05,64839.61,0.0,-1.0,0.0,0.0]
[1780527001325,85.05,64838.84,0.0,-1.0,0.0,0.0]
[1780527003353,85.05,64855.72,0.0,-1.0,0.0,0.0]
[1780527004361,85.05,64867.12,0.0,-1.0,0.0,0.0]
[1780527005368,85.05,64868.28,0.0,-1.0,0.0,0.0]
[1780527006375,85.05,64867.47,0.0,-1.0,0.0,0.0]
[1780527007359,85.05,64867.47,0.0,-1.0,0.0,0.0]
[1780527007386,85.05,64874.7,0.0,-1.0,0.0,0.0]
[1780527008392,85.05,64880.13,0.0,-1.0,0.0,0.0]
[1780527010757,85.05,64880.13,0.0,-1.0,0.0,0.0]
[1780527010815,85.05,64880.11,0.0,-1.0,0.0,0.0]
[1780527011413,85.05,64881.71,0.0,-1.0,0.0,0.0]
[1780527012447,85.05,64884.82,0.0,-1.0,0.0,0.0]
[1780527015459,85.05,64885.8,0.0,-1.0,0.0,0.0]
[1780527016469,85.05,64887.94,0.0,-1.0,0.0,0.0]
[1780527017473,85.05,64885.56,0.0,-1.0,0.0,0.0]
[1780527018494,85.05,64882.18,0.0,-1.0,0.0,0.0]
[1780527019494,85.05,64889.61,0.0,-1.0,0.0,0.0]
[1780527020501,85.05,64894.2,0.0,-1.0,0.0,0.0]
[1780527021508,85.05,64894.21,0.0,-1.0,0.0,0.0]
[1780527022514,85.05,64891.51,0.0,-1.0,0.0,0.0]
[1780527023539,85.05,64899.92,0.0,-1.0,0.0,0.0]
[1780527024532,85.05,64905.89,0.0,-1.0,0.0,0.0]
[1780527025539,85.05,64908.3,0.0,-1.0,0.0,0.0]
[1780527026546,85.05,64909.97,0.0,-1.0,0.0,0.0]
[1780527027553,85.05,64912.99,0.0,-1.0,0.0,0.0]
[1780527028560,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527029567,85.05,64920.49,0.0,-1.0,0.0,0.0]
[1780527031581,85.05,64918.62,0.0,-1.0,0.0,0.0]
[1780527032588,85.05,64919.44,0.0,-1.0,0.0,0.0]
[1780527033599,85.05,64921.22,0.0,-1.0,0.0,0.0]
[1780527034606,85.05,64918.15,0.0,-1.0,0.0,0.0]
[1780527035613,85.05,64924.06,0.0,-1.0,0.0,0.0]
[1780527037627,85.05,64921.16,0.0,-1.0,0.0,0.0]
[1780527038634,85.05,64920.04,0.0,-1.0,0.0,0.0]
[1780527039643,85.05,64916.13,0.0,-1.0,0.0,0.0]
[1780527040652,85.05,64888.95,0.0,-1.0,0.0,0.0]
[1780527041676,85.05,64888.95,0.0,-1.0,0.0,0.0]
[1780527041745,85.05,64870.2,0.0,-1.0,0.0,0.0]
[1780527042676,85.05,64865.58,0.0,-1.0,0.0,0.0]
[1780527043682,85.05,64870.37,0.0,-1.0,0.0,0.0]
[1780527044186,85.05,64870.37,0.0,-1.0,0.0,0.0]
[1780527044689,85.05,64872.76,0.0,-1.0,0.0,0.0]
[1780527045696,85.05,64874.8,0.0,-1.0,0.0,0.0]
[1780527046703,85.05,64870.35,0.0,-1.0,0.0,0.0]
[1780527047712,85.05,64873.71,0.0,-1.0,0.0,0.0]
[1780527048719,85.05,64870.61,0.0,-1.0,0.0,0.0]
[1780527049725,85.05,64868.67,0.0,-1.0,0.0,0.0]
[1780527050733,85.05,64867.0,0.0,-1.0,0.0,0.0]
[1780527051741,85.05,64859.71,0.0,-1.0,0.0,0.0]
[1780527052748,85.05,64854.35,0.0,-1.0,0.0,0.0]
[1780527053755,85.05,64856.81,0.0,-1.0,0.0,0.0]
[1780527054764,85.05,64852.79,0.0,-1.0,0.0,0.0]
[1780527055774,85.05,64838.96,0.0,-1.0,0.0,0.0]
[1780527056778,85.05,64833.3,0.0,-1.0,0.0,0.0]
[1780527057785,85.05,64835.35,0.0,-1.0,0.0,0.0]
[1780527058792,85.05,64842.56,0.0,-1.0,0.0,0.0]
[1780527059799,85.05,64844.51,0.0,-1.0,0.0,0.0]
[1780527060806,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780527061813,85.05,64838.58,0.0,-1.0,0.0,0.0]
[1780527062864,85.05,64836.94,0.0,-1.0,0.0,0.0]
[1780527063892,85.05,64851.04,0.0,-1.0,0.0,0.0]
[1780527064258,85.05,64851.04,0.0,-1.0,0.0,0.0]
[1780527064873,85.05,64853.78,0.0,-1.0,0.0,0.0]
[1780527065880,85.05,64855.42,0.0,-1.0,0.0,0.0]
[1780527066893,85.05,64858.22,0.0,-1.0,0.0,0.0]
[1780527067562,85.05,64858.22,0.0,-1.0,0.0,0.0]
[1780527067897,85.05,64870.99,0.0,-1.0,0.0,0.0]
[1780527068904,85.05,64862.81,0.0,-1.0,0.0,0.0]
[1780527069911,85.05,64853.21,0.0,-1.0,0.0,0.0]
[1780527070920,85.05,64857.34,0.0,-1.0,0.0,0.0]
[1780527071927,85.05,64868.16,0.0,-1.0,0.0,0.0]
[1780527072934,85.05,64873.63,0.0,-1.0,0.0,0.0]
[1780527073942,85.05,64869.95,0.0,-1.0,0.0,0.0]
[1780527075956,85.05,64876.97,0.0,-1.0,0.0,0.0]
[1780527076963,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527078102,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527077973,85.05,64900.99,0.0,-1.0,0.0,0.0]
[1780527078989,85.05,64912.39,0.0,-1.0,0.0,0.0]
[1780527080001,85.05,64913.95,0.0,-1.0,0.0,0.0]
[1780527081762,85.05,64914.14,0.0,-1.0,0.0,0.0]
[1780527082015,85.05,64909.26,0.0,-1.0,0.0,0.0]
[1780527083022,85.05,64907.96,0.0,-1.0,0.0,0.0]
[1780527084029,85.05,64910.65,0.0,-1.0,0.0,0.0]
[1780527085036,85.05,64907.34,0.0,-1.0,0.0,0.0]
[1780527086043,85.05,64906.29,0.0,-1.0,0.0,0.0]
[1780527087050,85.05,64904.31,0.0,-1.0,0.0,0.0]
[1780527088058,85.05,64895.96,0.0,-1.0,0.0,0.0]
[1780527089065,85.05,64895.14,0.0,-1.0,0.0,0.0]
[1780527090072,85.05,64897.66,0.0,-1.0,0.0,0.0]
[1780527091079,85.05,64894.79,0.0,-1.0,0.0,0.0]
[1780527093093,85.05,64891.43,0.0,-1.0,0.0,0.0]
[1780527094100,85.05,64890.18,0.0,-1.0,0.0,0.0]
[1780527096118,85.05,64894.23,0.0,-1.0,0.0,0.0]
[1780527097125,85.05,64899.59,0.0,-1.0,0.0,0.0]
[1780527099139,85.05,64896.47,0.0,-1.0,0.0,0.0]
[1780527100777,85.05,64901.94,0.0,-1.0,0.0,0.0]
[1780527101153,85.05,64899.93,0.0,-1.0,0.0,0.0]
[1780527102160,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780527103167,85.05,64899.4,0.0,-1.0,0.0,0.0]
[1780527104174,85.05,64903.56,0.0,-1.0,0.0,0.0]
[1780527105911,85.05,64903.56,0.0,-1.0,0.0,0.0]
[1780527105992,85.05,64903.56,0.0,-1.0,0.0,0.0]
[1780527106081,85.05,64904.88,0.0,-1.0,0.0,0.0]
[1780527106188,85.05,64902.19,0.0,-1.0,0.0,0.0]
[1780527107195,85.05,64901.27,0.0,-1.0,0.0,0.0]
[1780527108202,85.05,64908.31,0.0,-1.0,0.0,0.0]
[1780527109209,85.05,64916.57,0.0,-1.0,0.0,0.0]
[1780527110216,85.05,64917.25,0.0,-1.0,0.0,0.0]
[1780527111223,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780527112230,85.05,64903.69,0.0,-1.0,0.0,0.0]
[1780527113658,85.05,64903.69,0.0,-1.0,0.0,0.0]
[1780527113736,85.05,64903.69,0.0,-1.0,0.0,0.0]
[1780527113837,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114159,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114237,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114244,85.05,64903.88,0.0,-1.0,0.0,0.0]
[1780527115253,85.05,64902.67,0.0,-1.0,0.0,0.0]
[1780527116258,85.05,64905.63,0.0,-1.0,0.0,0.0]
[1780527117265,85.05,64908.14,0.0,-1.0,0.0,0.0]
[1780527118214,85.05,64908.14,0.0,-1.0,0.0,0.0]
[1780527118236,85.05,64908.14,0.0,-1.0,0.0,0.0]
[1780527118272,85.05,64906.91,0.0,-1.0,0.0,0.0]
[1780527119279,85.05,64905.37,0.0,-1.0,0.0,0.0]
[1780527120286,85.05,64907.42,0.0,-1.0,0.0,0.0]
[1780527121327,85.05,64900.22,0.0,-1.0,0.0,0.0]
[1780527122309,85.05,64887.24,0.0,-1.0,0.0,0.0]
[1780527123317,85.05,64886.67,0.0,-1.0,0.0,0.0]
[1780527125331,85.05,64887.88,0.0,-1.0,0.0,0.0]
[1780527126817,85.05,64887.88,0.0,-1.0,0.0,0.0]
[1780527126991,85.05,64887.88,0.0,-1.0,0.0,0.0]
[1780527127059,85.05,64886.18,0.0,-1.0,0.0,0.0]
[1780527127216,85.05,64886.18,0.0,-1.0,0.0,0.0]
[1780527127236,85.05,64886.18,0.0,-1.0,0.0,0.0]
[1780527127347,85.05,64885.73,0.0,-1.0,0.0,0.0]
[1780527130158,85.05,64886.25,0.0,-1.0,0.0,0.0]
[1780527130236,85.05,64886.25,0.0,-1.0,0.0,0.0]
[1780527129363,85.05,64889.47,0.0,-1.0,0.0,0.0]
[1780527132058,85.05,64889.97,0.0,-1.0,0.0,0.0]
[1780527132084,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132236,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132388,85.05,64882.62,0.0,-1.0,0.0,0.0]
[1780527133747,85.05,64882.62,0.0,-1.0,0.0,0.0]
[1780527134006,85.05,64882.62,0.0,-1.0,0.0,0.0]
[1780527134070,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134403,85.05,64893.01,0.0,-1.0,0.0,0.0]
[1780527135410,85.05,64895.18,0.0,-1.0,0.0,0.0]
[1780527137125,85.05,64895.18,0.0,-1.0,0.0,0.0]
[1780527136417,85.05,64899.58,0.0,-1.0,0.0,0.0]
[1780527137236,85.05,64899.58,0.0,-1.0,0.0,0.0]
[1780527137424,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527138173,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527138236,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527138431,85.05,64898.83,0.0,-1.0,0.0,0.0]
[1780527139438,85.05,64901.0,0.0,-1.0,0.0,0.0]
[1780527140445,85.05,64909.95,0.0,-1.0,0.0,0.0]
[1780527141452,85.05,64915.59,0.0,-1.0,0.0,0.0]
[1780527142459,85.05,64914.24,0.0,-1.0,0.0,0.0]
[1780527144199,85.05,64914.73,0.0,-1.0,0.0,0.0]
[1780527144237,85.05,64914.73,0.0,-1.0,0.0,0.0]
[1780527144473,85.05,64913.75,0.0,-1.0,0.0,0.0]
[1780527145480,85.05,64917.0,0.0,-1.0,0.0,0.0]
[1780527146487,85.05,64914.41,0.0,-1.0,0.0,0.0]
[1780527147494,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780527148504,85.05,64911.52,0.0,-1.0,0.0,0.0]
[1780527150094,85.05,64911.52,0.0,-1.0,0.0,0.0]
[1780527149511,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780527150242,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780527150984,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780527151090,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527151236,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527152532,85.05,64915.11,0.0,-1.0,0.0,0.0]
[1780527153539,85.05,64913.31,0.0,-1.0,0.0,0.0]
[1780527154546,85.05,64906.86,0.0,-1.0,0.0,0.0]
[1780527155552,85.05,64894.61,0.0,-1.0,0.0,0.0]
[1780527156561,85.05,64891.62,0.0,-1.0,0.0,0.0]
[1780527157568,85.05,64890.35,0.0,-1.0,0.0,0.0]
[1780527158575,85.05,64891.21,0.0,-1.0,0.0,0.0]
[1780527159582,85.05,64893.7,0.0,-1.0,0.0,0.0]
[1780527161596,85.05,64895.65,0.0,-1.0,0.0,0.0]
[1780527162603,85.05,64897.53,0.0,-1.0,0.0,0.0]
[1780527164617,85.05,64895.53,0.0,-1.0,0.0,0.0]
[1780527165466,85.05,64895.53,0.0,-1.0,0.0,0.0]
[1780527165495,85.05,64895.53,0.0,-1.0,0.0,0.0]
[1780527165624,85.05,64891.39,0.0,-1.0,0.0,0.0]
[1780527167076,85.05,64891.39,0.0,-1.0,0.0,0.0]
[1780527167135,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527167236,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527167638,85.05,64882.46,0.0,-1.0,0.0,0.0]
[1780527168655,85.05,64886.6,0.0,-1.0,0.0,0.0]
[1780527169660,85.05,64889.16,0.0,-1.0,0.0,0.0]
[1780527170620,85.05,64889.16,0.0,-1.0,0.0,0.0]
[1780527170679,85.05,64889.16,0.0,-1.0,0.0,0.0]
[1780527171821,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527171995,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527172058,85.05,64888.56,0.0,-1.0,0.0,0.0]
[1780527172812,85.05,64888.56,0.0,-1.0,0.0,0.0]
[1780527172995,85.05,64888.56,0.0,-1.0,0.0,0.0]
[1780527173068,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173688,85.05,64885.69,0.0,-1.0,0.0,0.0]
[1780527174695,85.05,64886.53,0.0,-1.0,0.0,0.0]
[1780527175513,85.05,64886.53,0.0,-1.0,0.0,0.0]
[1780527175735,85.05,64886.53,0.0,-1.0,0.0,0.0]
[1780527175812,85.05,64888.74,0.0,-1.0,0.0,0.0]
[1780527177915,85.05,64888.35,0.0,-1.0,0.0,0.0]
[1780527177993,85.05,64888.35,0.0,-1.0,0.0,0.0]
[1780527178017,85.05,64887.13,0.0,-1.0,0.0,0.0]
[1780527178724,85.05,64884.53,0.0,-1.0,0.0,0.0]
[1780527179731,85.05,64883.82,0.0,-1.0,0.0,0.0]
[1780527181752,85.05,64882.82,0.0,-1.0,0.0,0.0]
[1780527182759,85.05,64876.18,0.0,-1.0,0.0,0.0]
[1780527184772,85.05,64872.12,0.0,-1.0,0.0,0.0]
[1780527185788,85.05,64865.69,0.0,-1.0,0.0,0.0]
[1780527186787,85.05,64856.11,0.0,-1.0,0.0,0.0]
[1780527187794,85.05,64854.27,0.0,-1.0,0.0,0.0]
[1780527188801,85.05,64852.44,0.0,-1.0,0.0,0.0]
[1780527189808,85.05,64851.26,0.0,-1.0,0.0,0.0]
[1780527191822,85.05,64847.91,0.0,-1.0,0.0,0.0]
[1780527192829,85.05,64842.87,0.0,-1.0,0.0,0.0]
[1780527193836,85.05,64837.45,0.0,-1.0,0.0,0.0]
[1780527194843,85.05,64834.96,0.0,-1.0,0.0,0.0]
[1780527195850,85.05,64830.2,0.0,-1.0,0.0,0.0]
[1780527196857,85.05,64824.68,0.0,-1.0,0.0,0.0]
[1780527197864,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527198871,85.05,64818.81,0.0,-1.0,0.0,0.0]
[1780527199879,85.05,64812.37,0.0,-1.0,0.0,0.0]
[1780527200886,85.05,64807.82,0.0,-1.0,0.0,0.0]
[1780527201893,85.05,64808.26,0.0,-1.0,0.0,0.0]
[1780527202900,85.05,64806.92,0.0,-1.0,0.0,0.0]
[1780527203907,85.05,64804.91,0.0,-1.0,0.0,0.0]
[1780527204914,85.05,64797.12,0.0,-1.0,0.0,0.0]
[1780527205936,85.05,64787.44,0.0,-1.0,0.0,0.0]
[1780527206933,85.05,64786.29,0.0,-1.0,0.0,0.0]
[1780527207945,85.05,64785.23,0.0,-1.0,0.0,0.0]
[1780527208950,85.05,64779.77,0.0,-1.0,0.0,0.0]
[1780527209957,85.05,64776.71,0.0,-1.0,0.0,0.0]
[1780527210964,85.05,64775.43,0.0,-1.0,0.0,0.0]
[1780527211971,85.05,64773.08,0.0,-1.0,0.0,0.0]
[1780527212978,85.05,64766.59,0.0,-1.0,0.0,0.0]
[1780527213985,85.05,64762.83,0.0,-1.0,0.0,0.0]
[1780527214992,85.05,64761.06,0.0,-1.0,0.0,0.0]
[1780527215998,85.05,64759.19,0.0,-1.0,0.0,0.0]
[1780527217006,85.05,64755.05,0.0,-1.0,0.0,0.0]
[1780527218013,85.05,64757.71,0.0,-1.0,0.0,0.0]
[1780527219020,85.05,64764.11,0.0,-1.0,0.0,0.0]
[1780527220031,85.05,64764.19,0.0,-1.0,0.0,0.0]
[1780527221037,85.05,64767.64,0.0,-1.0,0.0,0.0]
[1780527223051,85.05,64766.95,0.0,-1.0,0.0,0.0]
[1780527224058,85.05,64765.75,0.0,-1.0,0.0,0.0]
[1780527225065,85.05,64764.85,0.0,-1.0,0.0,0.0]
[1780527226072,85.05,64761.16,0.0,-1.0,0.0,0.0]
[1780527227079,85.05,64765.2,0.0,-1.0,0.0,0.0]
[1780527228086,85.05,64771.01,0.0,-1.0,0.0,0.0]
[1780527229093,85.05,64774.38,0.0,-1.0,0.0,0.0]
[1780527230100,85.05,64777.81,0.0,-1.0,0.0,0.0]
[1780527231106,85.05,64778.8,0.0,-1.0,0.0,0.0]
[1780527233121,85.05,64777.57,0.0,-1.0,0.0,0.0]
[1780527234127,85.05,64774.11,0.0,-1.0,0.0,0.0]
[1780527235135,85.05,64777.2,0.0,-1.0,0.0,0.0]
[1780527236142,85.05,64783.04,0.0,-1.0,0.0,0.0]
[1780527237148,85.05,64782.43,0.0,-1.0,0.0,0.0]
[1780527238156,85.05,64781.34,0.0,-1.0,0.0,0.0]
[1780527239163,85.05,64780.32,0.0,-1.0,0.0,0.0]
[1780527240170,85.05,64778.35,0.0,-1.0,0.0,0.0]
[1780527241177,85.05,64773.92,0.0,-1.0,0.0,0.0]
[1780527242198,85.05,64775.15,0.0,-1.0,0.0,0.0]
[1780527243196,85.05,64784.19,0.0,-1.0,0.0,0.0]
[1780527244204,85.05,64780.27,0.0,-1.0,0.0,0.0]
[1780527245211,85.05,64771.18,0.0,-1.0,0.0,0.0]
[1780527246218,85.05,64770.33,0.0,-1.0,0.0,0.0]
[1780527247224,85.05,64776.11,0.0,-1.0,0.0,0.0]
[1780527248232,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780527249239,85.05,64771.8,0.0,-1.0,0.0,0.0]
[1780527250246,85.05,64767.04,0.0,-1.0,0.0,0.0]
[1780527251252,85.05,64765.0,0.0,-1.0,0.0,0.0]
[1780527252260,85.05,64766.07,0.0,-1.0,0.0,0.0]
[1780527253267,85.05,64767.52,0.0,-1.0,0.0,0.0]
[1780527254274,85.05,64766.14,0.0,-1.0,0.0,0.0]
[1780527255281,85.05,64761.85,0.0,-1.0,0.0,0.0]
[1780527256307,85.05,64754.47,0.0,-1.0,0.0,0.0]
[1780527257406,85.05,64743.51,0.0,-1.0,0.0,0.0]
[1780527258314,85.05,64740.89,0.0,-1.0,0.0,0.0]
[1780527259321,85.05,64749.31,0.0,-1.0,0.0,0.0]
[1780527260875,85.05,64755.83,0.0,-1.0,0.0,0.0]
[1780527261335,85.05,64754.46,0.0,-1.0,0.0,0.0]
[1780527266135,85.05,64754.45,0.0,-1.0,0.0,0.0]
[1780527266236,85.05,64754.45,0.0,-1.0,0.0,0.0]
[1780527266232,85.05,64753.0,0.0,-1.0,0.0,0.0]
[1780527267378,85.05,64747.88,0.0,-1.0,0.0,0.0]
[1780527268385,85.05,64742.67,0.0,-1.0,0.0,0.0]
[1780527269392,85.05,64738.17,0.0,-1.0,0.0,0.0]
[1780527270398,85.05,64732.34,0.0,-1.0,0.0,0.0]
[1780527271406,85.05,64737.25,0.0,-1.0,0.0,0.0]
[1780527272413,85.05,64740.6,0.0,-1.0,0.0,0.0]
[1780527275434,85.05,64735.0,0.0,-1.0,0.0,0.0]
[1780527277448,85.05,64740.3,0.0,-1.0,0.0,0.0]
[1780527278456,85.05,64739.91,0.0,-1.0,0.0,0.0]
[1780527279462,85.05,64740.71,0.0,-1.0,0.0,0.0]
[1780527280858,85.05,64740.71,0.0,-1.0,0.0,0.0]
[1780527280991,85.05,64740.71,0.0,-1.0,0.0,0.0]
[1780527281617,85.05,64740.54,0.0,-1.0,0.0,0.0]
[1780527281735,85.05,64740.54,0.0,-1.0,0.0,0.0]
[1780527281837,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527282484,85.05,64737.39,0.0,-1.0,0.0,0.0]
[1780527284498,85.05,64735.67,0.0,-1.0,0.0,0.0]
[1780527285807,85.05,64735.67,0.0,-1.0,0.0,0.0]
[1780527286000,85.05,64735.67,0.0,-1.0,0.0,0.0]
[1780527286042,85.05,64734.08,0.0,-1.0,0.0,0.0]
[1780527286512,85.05,64742.06,0.0,-1.0,0.0,0.0]
[1780527287951,85.05,64742.06,0.0,-1.0,0.0,0.0]
[1780527287991,85.05,64742.06,0.0,-1.0,0.0,0.0]
[1780527287996,85.05,64746.71,0.0,-1.0,0.0,0.0]
[1780527289533,85.05,64744.03,0.0,-1.0,0.0,0.0]
[1780527291204,85.05,64744.03,0.0,-1.0,0.0,0.0]
[1780527291236,85.05,64744.03,0.0,-1.0,0.0,0.0]
[1780527291306,85.05,64748.21,0.0,-1.0,0.0,0.0]
[1780527291547,85.05,64751.64,0.0,-1.0,0.0,0.0]
[1780527292554,85.05,64747.17,0.0,-1.0,0.0,0.0]
[1780527293561,85.05,64742.24,0.0,-1.0,0.0,0.0]
[1780527294568,85.05,64743.6,0.0,-1.0,0.0,0.0]
[1780527295365,85.05,64743.6,0.0,-1.0,0.0,0.0]
[1780527295492,85.05,64743.6,0.0,-1.0,0.0,0.0]
[1780527296111,85.05,64743.6,0.0,-1.0,0.0,0.0]
[1780527296126,85.05,64743.6,0.0,-1.0,0.0,0.0]
[1780527296220,85.05,64744.4,0.0,-1.0,0.0,0.0]
[1780527297029,85.05,64744.4,0.0,-1.0,0.0,0.0]
[1780527297235,85.05,64744.4,0.0,-1.0,0.0,0.0]
[1780527297589,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527299260,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527298596,85.05,64738.63,0.0,-1.0,0.0,0.0]
[1780527299495,85.05,64738.63,0.0,-1.0,0.0,0.0]
[1780527299603,85.05,64738.22,0.0,-1.0,0.0,0.0]
[1780527300610,85.05,64743.56,0.0,-1.0,0.0,0.0]
[1780527301740,85.05,64743.56,0.0,-1.0,0.0,0.0]
[1780527301992,85.05,64743.56,0.0,-1.0,0.0,0.0]
[1780527302624,85.05,64749.45,0.0,-1.0,0.0,0.0]
[1780527303619,85.05,64749.45,0.0,-1.0,0.0,0.0]
[1780527303736,85.05,64749.45,0.0,-1.0,0.0,0.0]
[1780527304179,85.05,64749.45,0.0,-1.0,0.0,0.0]
[1780527304235,85.05,64749.45,0.0,-1.0,0.0,0.0]
[1780527304319,85.05,64746.36,0.0,-1.0,0.0,0.0]
[1780527304638,85.05,64741.55,0.0,-1.0,0.0,0.0]
[1780527305645,85.05,64737.76,0.0,-1.0,0.0,0.0]
[1780527306652,85.05,64741.7,0.0,-1.0,0.0,0.0]
[1780527307660,85.05,64748.01,0.0,-1.0,0.0,0.0]
[1780527308524,85.05,64748.01,0.0,-1.0,0.0,0.0]
[1780527308736,85.05,64748.01,0.0,-1.0,0.0,0.0]
[1780527308798,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527309462,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527309490,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527310171,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527310235,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527310286,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527310273,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527310499,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527310539,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527310736,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527310780,85.05,64748.49,0.0,-1.0,0.0,0.0]
[1780527312226,85.05,64748.49,0.0,-1.0,0.0,0.0]
[1780527312235,85.05,64748.49,0.0,-1.0,0.0,0.0]
[1780527312281,85.05,64752.11,0.0,-1.0,0.0,0.0]
[1780527312694,85.05,64745.66,0.0,-1.0,0.0,0.0]
[1780527313482,85.05,64745.66,0.0,-1.0,0.0,0.0]
[1780527313599,85.05,64745.66,0.0,-1.0,0.0,0.0]
[1780527313736,85.05,64745.66,0.0,-1.0,0.0,0.0]
[1780527313794,85.05,64748.32,0.0,-1.0,0.0,0.0]
[1780527315317,85.05,64748.32,0.0,-1.0,0.0,0.0]
[1780527315338,85.05,64749.22,0.0,-1.0,0.0,0.0]
[1780527315491,85.05,64749.22,0.0,-1.0,0.0,0.0]
[1780527315715,85.05,64747.53,0.0,-1.0,0.0,0.0]
[1780527316442,85.05,64747.53,0.0,-1.0,0.0,0.0]
[1780527316490,85.05,64747.53,0.0,-1.0,0.0,0.0]
[1780527316723,85.05,64746.01,0.0,-1.0,0.0,0.0]
[1780527317730,85.05,64737.36,0.0,-1.0,0.0,0.0]
[1780527318737,85.05,64732.06,0.0,-1.0,0.0,0.0]
[1780527320865,85.05,64732.06,0.0,-1.0,0.0,0.0]
[1780527319765,85.05,64747.98,0.0,-1.0,0.0,0.0]
[1780527321153,85.05,64759.31,0.0,-1.0,0.0,0.0]
[1780527322785,85.05,64754.28,0.0,-1.0,0.0,0.0]
[1780527325017,85.05,64754.02,0.0,-1.0,0.0,0.0]
[1780527325105,85.05,64754.94,0.0,-1.0,0.0,0.0]
[1780527325806,85.05,64752.58,0.0,-1.0,0.0,0.0]
[1780527326813,85.05,64743.99,0.0,-1.0,0.0,0.0]
[1780527327820,85.05,64740.35,0.0,-1.0,0.0,0.0]
[1780527328827,85.05,64743.44,0.0,-1.0,0.0,0.0]
[1780527329834,85.05,64746.91,0.0,-1.0,0.0,0.0]
[1780527330841,85.05,64743.37,0.0,-1.0,0.0,0.0]
[1780527331850,85.05,64743.57,0.0,-1.0,0.0,0.0]
[1780527332903,85.05,64743.57,0.0,-1.0,0.0,0.0]
[1780527332991,85.05,64743.57,0.0,-1.0,0.0,0.0]
[1780527333033,85.05,64739.83,0.0,-1.0,0.0,0.0]
[1780527334871,85.05,64739.09,0.0,-1.0,0.0,0.0]
[1780527335879,85.05,64735.87,0.0,-1.0,0.0,0.0]
[1780527336885,85.05,64741.16,0.0,-1.0,0.0,0.0]
[1780527337892,85.05,64743.28,0.0,-1.0,0.0,0.0]
[1780527338899,85.05,64744.24,0.0,-1.0,0.0,0.0]
[1780527339770,85.05,64744.24,0.0,-1.0,0.0,0.0]
[1780527339906,85.05,64737.81,0.0,-1.0,0.0,0.0]
[1780527340913,85.05,64734.14,0.0,-1.0,0.0,0.0]
[1780527341493,85.05,64734.14,0.0,-1.0,0.0,0.0]
[1780527341506,85.05,64734.14,0.0,-1.0,0.0,0.0]
[1780527341751,85.05,64734.14,0.0,-1.0,0.0,0.0]
[1780527341920,85.05,64730.13,0.0,-1.0,0.0,0.0]
[1780527342927,85.05,64731.93,0.0,-1.0,0.0,0.0]
[1780527343934,85.05,64730.89,0.0,-1.0,0.0,0.0]
[1780527345948,85.05,64728.45,0.0,-1.0,0.0,0.0]
[1780527346955,85.05,64724.75,0.0,-1.0,0.0,0.0]
[1780527347962,85.05,64723.18,0.0,-1.0,0.0,0.0]
[1780527348971,85.05,64722.32,0.0,-1.0,0.0,0.0]
[1780527349976,85.05,64717.64,0.0,-1.0,0.0,0.0]
[1780527350983,85.05,64719.96,0.0,-1.0,0.0,0.0]
[1780527352997,85.05,64717.82,0.0,-1.0,0.0,0.0]
[1780527354003,85.05,64717.13,0.0,-1.0,0.0,0.0]
[1780527356020,85.05,64715.32,0.0,-1.0,0.0,0.0]
[1780527357035,85.05,64703.88,0.0,-1.0,0.0,0.0]
[1780527358039,85.05,64696.55,0.0,-1.0,0.0,0.0]
[1780527359046,85.05,64702.48,0.0,-1.0,0.0,0.0]
[1780527360053,85.05,64705.5,0.0,-1.0,0.0,0.0]
[1780527361060,85.05,64709.45,0.0,-1.0,0.0,0.0]
[1780527362067,85.05,64708.39,0.0,-1.0,0.0,0.0]
[1780527363074,85.05,64706.71,0.0,-1.0,0.0,0.0]
[1780527363523,85.05,64706.71,0.0,-1.0,0.0,0.0]
[1780527364997,85.05,64706.47,0.0,-1.0,0.0,0.0]
[1780527365088,85.05,64707.64,0.0,-1.0,0.0,0.0]
[1780527365787,85.05,64707.64,0.0,-1.0,0.0,0.0]
[1780527366095,85.05,64712.53,0.0,-1.0,0.0,0.0]
[1780527367102,85.05,64720.54,0.0,-1.0,0.0,0.0]
[1780527368108,85.05,64719.54,0.0,-1.0,0.0,0.0]
[1780527371131,85.05,64721.14,0.0,-1.0,0.0,0.0]
[1780527372136,85.05,64726.07,0.0,-1.0,0.0,0.0]
[1780527372842,85.05,64726.07,0.0,-1.0,0.0,0.0]
[1780527373143,85.05,64736.78,0.0,-1.0,0.0,0.0]
[1780527374151,85.05,64744.95,0.0,-1.0,0.0,0.0]
[1780527375158,85.05,64747.12,0.0,-1.0,0.0,0.0]
[1780527377025,85.05,64747.49,0.0,-1.0,0.0,0.0]
[1780527377172,85.05,64750.34,0.0,-1.0,0.0,0.0]
[1780527378179,85.05,64759.7,0.0,-1.0,0.0,0.0]
[1780527379186,85.05,64769.82,0.0,-1.0,0.0,0.0]
[1780527380193,85.05,64771.58,0.0,-1.0,0.0,0.0]
[1780527381200,85.05,64766.76,0.0,-1.0,0.0,0.0]
[1780527382207,85.05,64772.06,0.0,-1.0,0.0,0.0]
[1780527383214,85.05,64773.46,0.0,-1.0,0.0,0.0]
[1780527384225,85.05,64770.52,0.0,-1.0,0.0,0.0]
[1780527384989,85.05,64770.52,0.0,-1.0,0.0,0.0]
[1780527385230,85.05,64772.56,0.0,-1.0,0.0,0.0]
[1780527386239,85.05,64779.48,0.0,-1.0,0.0,0.0]
[1780527388253,85.05,64776.28,0.0,-1.0,0.0,0.0]
[1780527389260,85.05,64771.05,0.0,-1.0,0.0,0.0]
[1780527390267,85.05,64773.81,0.0,-1.0,0.0,0.0]
[1780527391442,85.05,64776.84,0.0,-1.0,0.0,0.0]
[1780527392281,85.05,64784.54,0.0,-1.0,0.0,0.0]
[1780527393447,85.05,64784.54,0.0,-1.0,0.0,0.0]
[1780527393467,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527394298,85.05,64802.59,0.0,-1.0,0.0,0.0]
[1780527395305,85.05,64799.3,0.0,-1.0,0.0,0.0]
[1780527396508,85.05,64799.3,0.0,-1.0,0.0,0.0]
[1780527396312,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527397319,85.05,64799.48,0.0,-1.0,0.0,0.0]
[1780527398326,85.05,64797.27,0.0,-1.0,0.0,0.0]
[1780527399332,85.05,64799.19,0.0,-1.0,0.0,0.0]
[1780527400341,85.05,64806.63,0.0,-1.0,0.0,0.0]
[1780527401348,85.05,64816.29,0.0,-1.0,0.0,0.0]
[1780527402356,85.05,64825.7,0.0,-1.0,0.0,0.0]
[1780527403219,85.05,64825.7,0.0,-1.0,0.0,0.0]
[1780527403362,85.05,64827.74,0.0,-1.0,0.0,0.0]
[1780527404374,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780527405381,85.05,64830.18,0.0,-1.0,0.0,0.0]
[1780527406389,85.05,64849.49,0.0,-1.0,0.0,0.0]
[1780527407395,85.05,64846.81,0.0,-1.0,0.0,0.0]
[1780527408402,85.05,64845.68,0.0,-1.0,0.0,0.0]
[1780527409399,85.05,64845.68,0.0,-1.0,0.0,0.0]
[1780527409409,85.05,64857.87,0.0,-1.0,0.0,0.0]
[1780527410416,85.05,64862.53,0.0,-1.0,0.0,0.0]
[1780527411423,85.05,64857.39,0.0,-1.0,0.0,0.0]
[1780527412430,85.05,64855.44,0.0,-1.0,0.0,0.0]
[1780527412890,85.05,64855.44,0.0,-1.0,0.0,0.0]
[1780527413437,85.05,64857.5,0.0,-1.0,0.0,0.0]
[1780527414444,85.05,64858.5,0.0,-1.0,0.0,0.0]
[1780527415451,85.05,64860.54,0.0,-1.0,0.0,0.0]
[1780527416457,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780527417465,85.05,64866.88,0.0,-1.0,0.0,0.0]
[1780527418472,85.05,64868.63,0.0,-1.0,0.0,0.0]
[1780527419479,85.05,64866.13,0.0,-1.0,0.0,0.0]
[1780527420487,85.05,64867.84,0.0,-1.0,0.0,0.0]
[1780527420996,85.05,64867.84,0.0,-1.0,0.0,0.0]
[1780527421642,85.05,64868.39,0.0,-1.0,0.0,0.0]
[1780527422500,85.05,64882.85,0.0,-1.0,0.0,0.0]
[1780527423508,85.05,64894.33,0.0,-1.0,0.0,0.0]
[1780527424515,85.05,64894.14,0.0,-1.0,0.0,0.0]
[1780527428543,85.05,64891.31,0.0,-1.0,0.0,0.0]
[1780527429550,85.05,64896.21,0.0,-1.0,0.0,0.0]
[1780527430558,85.05,64908.07,0.0,-1.0,0.0,0.0]
[1780527431565,85.05,64922.63,0.0,-1.0,0.0,0.0]
[1780527432571,85.05,64927.14,0.0,-1.0,0.0,0.0]
[1780527433578,85.05,64923.44,0.0,-1.0,0.0,0.0]
[1780527435120,85.05,64924.17,0.0,-1.0,0.0,0.0]
[1780527435596,85.05,64926.28,0.0,-1.0,0.0,0.0]
[1780527436603,85.05,64924.34,0.0,-1.0,0.0,0.0]
[1780527437610,85.05,64920.52,0.0,-1.0,0.0,0.0]
[1780527439510,85.05,64920.52,0.0,-1.0,0.0,0.0]
[1780527439566,85.05,64919.49,0.0,-1.0,0.0,0.0]
[1780527439623,85.05,64921.61,0.0,-1.0,0.0,0.0]
[1780527440995,85.05,64921.61,0.0,-1.0,0.0,0.0]
[1780527441038,85.05,64925.56,0.0,-1.0,0.0,0.0]
[1780527443653,85.05,64923.06,0.0,-1.0,0.0,0.0]
[1780527444664,85.05,64908.15,0.0,-1.0,0.0,0.0]
[1780527445672,85.05,64899.16,0.0,-1.0,0.0,0.0]
[1780527446680,85.05,64893.78,0.0,-1.0,0.0,0.0]
[1780527447687,85.05,64892.0,0.0,-1.0,0.0,0.0]
[1780527448694,85.05,64889.11,0.0,-1.0,0.0,0.0]
[1780527450708,85.05,64886.99,0.0,-1.0,0.0,0.0]
[1780527451726,85.05,64890.05,0.0,-1.0,0.0,0.0]
[1780527452729,85.05,64896.32,0.0,-1.0,0.0,0.0]
[1780527453736,85.05,64900.48,0.0,-1.0,0.0,0.0]
[1780527454743,85.05,64906.76,0.0,-1.0,0.0,0.0]
[1780527455750,85.05,64915.42,0.0,-1.0,0.0,0.0]
[1780527456757,85.05,64911.75,0.0,-1.0,0.0,0.0]
[1780527457764,85.05,64901.64,0.0,-1.0,0.0,0.0]
[1780527458770,85.05,64894.13,0.0,-1.0,0.0,0.0]
[1780527459778,85.05,64892.38,0.0,-1.0,0.0,0.0]
[1780527460785,85.05,64891.26,0.0,-1.0,0.0,0.0]
[1780527461792,85.05,64886.95,0.0,-1.0,0.0,0.0]
[1780527462799,85.05,64880.64,0.0,-1.0,0.0,0.0]
[1780527463806,85.05,64880.12,0.0,-1.0,0.0,0.0]
[1780527464813,85.05,64874.92,0.0,-1.0,0.0,0.0]
[1780527465820,85.05,64873.43,0.0,-1.0,0.0,0.0]
[1780527466827,85.05,64872.63,0.0,-1.0,0.0,0.0]
[1780527467834,85.05,64873.37,0.0,-1.0,0.0,0.0]
[1780527468906,85.05,64870.29,0.0,-1.0,0.0,0.0]
[1780527469888,85.05,64860.11,0.0,-1.0,0.0,0.0]
[1780527470896,85.05,64853.65,0.0,-1.0,0.0,0.0]
[1780527471902,85.05,64851.62,0.0,-1.0,0.0,0.0]
[1780527472909,85.05,64848.84,0.0,-1.0,0.0,0.0]
[1780527473926,85.05,64844.35,0.0,-1.0,0.0,0.0]
[1780527474932,85.05,64841.77,0.0,-1.0,0.0,0.0]
[1780527475939,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527476946,85.05,64837.01,0.0,-1.0,0.0,0.0]
[1780527479967,85.05,64833.24,0.0,-1.0,0.0,0.0]
[1780527480975,85.05,64815.57,0.0,-1.0,0.0,0.0]
[1780527481983,85.05,64804.95,0.0,-1.0,0.0,0.0]
[1780527482990,85.05,64802.02,0.0,-1.0,0.0,0.0]
[1780527484080,85.05,64798.37,0.0,-1.0,0.0,0.0]
[1780527485052,85.05,64795.88,0.0,-1.0,0.0,0.0]
[1780527485858,85.05,64795.88,0.0,-1.0,0.0,0.0]
[1780527486059,85.05,64813.14,0.0,-1.0,0.0,0.0]
[1780527487066,85.05,64822.82,0.0,-1.0,0.0,0.0]
[1780527488073,85.05,64823.63,0.0,-1.0,0.0,0.0]
[1780527489515,85.05,64823.63,0.0,-1.0,0.0,0.0]
[1780527490088,85.05,64824.82,0.0,-1.0,0.0,0.0]
[1780527491095,85.05,64822.3,0.0,-1.0,0.0,0.0]
[1780527492102,85.05,64819.19,0.0,-1.0,0.0,0.0]
[1780527494116,85.05,64820.93,0.0,-1.0,0.0,0.0]
[1780527496130,85.05,64813.94,0.0,-1.0,0.0,0.0]
[1780527497137,85.05,64813.61,0.0,-1.0,0.0,0.0]
[1780527498145,85.05,64812.91,0.0,-1.0,0.0,0.0]
[1780527499152,85.05,64809.97,0.0,-1.0,0.0,0.0]
[1780527500159,85.05,64806.36,0.0,-1.0,0.0,0.0]
[1780527501166,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780527502173,85.05,64798.21,0.0,-1.0,0.0,0.0]
[1780527503185,85.05,64807.32,0.0,-1.0,0.0,0.0]
[1780527504192,85.05,64819.92,0.0,-1.0,0.0,0.0]
[1780527505199,85.05,64820.78,0.0,-1.0,0.0,0.0]
[1780527506206,85.05,64819.1,0.0,-1.0,0.0,0.0]
[1780527508231,85.05,64820.64,0.0,-1.0,0.0,0.0]
[1780527509238,85.05,64819.65,0.0,-1.0,0.0,0.0]
[1780527511252,85.05,64818.91,0.0,-1.0,0.0,0.0]
[1780527512259,85.05,64816.77,0.0,-1.0,0.0,0.0]
[1780527513266,85.05,64815.73,0.0,-1.0,0.0,0.0]
[1780527515280,85.05,64815.05,0.0,-1.0,0.0,0.0]
[1780527517294,85.05,64812.1,0.0,-1.0,0.0,0.0]
[1780527518301,85.05,64813.71,0.0,-1.0,0.0,0.0]
[1780527519308,85.05,64815.25,0.0,-1.0,0.0,0.0]
[1780527520315,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521280,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521495,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521527,85.05,64809.76,0.0,-1.0,0.0,0.0]
[1780527523337,85.05,64806.78,0.0,-1.0,0.0,0.0]
[1780527524344,85.05,64803.05,0.0,-1.0,0.0,0.0]
[1780527526358,85.05,64805.52,0.0,-1.0,0.0,0.0]
[1780527527365,85.05,64810.23,0.0,-1.0,0.0,0.0]
[1780527528372,85.05,64817.59,0.0,-1.0,0.0,0.0]
[1780527529379,85.05,64824.34,0.0,-1.0,0.0,0.0]
[1780527530386,85.05,64823.94,0.0,-1.0,0.0,0.0]
[1780527531393,85.05,64821.45,0.0,-1.0,0.0,0.0]
[1780527532400,85.05,64819.02,0.0,-1.0,0.0,0.0]
[1780527535677,85.05,64819.47,0.0,-1.0,0.0,0.0]
[1780527535421,85.05,64820.7,0.0,-1.0,0.0,0.0]
[1780527535735,85.05,64820.7,0.0,-1.0,0.0,0.0]
[1780527537436,85.05,64822.31,0.0,-1.0,0.0,0.0]
[1780527538446,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780527539454,85.05,64817.73,0.0,-1.0,0.0,0.0]
[1780527540461,85.05,64816.76,0.0,-1.0,0.0,0.0]
[1780527541641,85.05,64816.76,0.0,-1.0,0.0,0.0]
[1780527541468,85.05,64820.84,0.0,-1.0,0.0,0.0]
[1780527541741,85.05,64820.84,0.0,-1.0,0.0,0.0]
[1780527542475,85.05,64818.41,0.0,-1.0,0.0,0.0]
[1780527543484,85.05,64819.11,0.0,-1.0,0.0,0.0]
[1780527543837,85.05,64819.11,0.0,-1.0,0.0,0.0]
[1780527543995,85.05,64819.11,0.0,-1.0,0.0,0.0]
[1780527544491,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527545498,85.05,64820.59,0.0,-1.0,0.0,0.0]
[1780527546505,85.05,64818.37,0.0,-1.0,0.0,0.0]
[1780527546766,85.05,64818.37,0.0,-1.0,0.0,0.0]
[1780527547009,85.05,64818.37,0.0,-1.0,0.0,0.0]
[1780527547512,85.05,64815.63,0.0,-1.0,0.0,0.0]
[1780527548519,85.05,64816.27,0.0,-1.0,0.0,0.0]
[1780527549526,85.05,64817.58,0.0,-1.0,0.0,0.0]
[1780527550533,85.05,64815.61,0.0,-1.0,0.0,0.0]
[1780527551540,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527551917,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527552005,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527554572,85.05,64790.49,0.0,-1.0,0.0,0.0]
[1780527555111,85.05,64790.49,0.0,-1.0,0.0,0.0]
[1780527555576,85.05,64783.96,0.0,-1.0,0.0,0.0]
[1780527556583,85.05,64792.5,0.0,-1.0,0.0,0.0]
[1780527557537,85.05,64792.5,0.0,-1.0,0.0,0.0]
[1780527557596,85.05,64799.83,0.0,-1.0,0.0,0.0]
[1780527558602,85.05,64795.34,0.0,-1.0,0.0,0.0]
[1780527559609,85.05,64791.1,0.0,-1.0,0.0,0.0]
[1780527560624,85.05,64780.82,0.0,-1.0,0.0,0.0]
[1780527561563,85.05,64780.82,0.0,-1.0,0.0,0.0]
[1780527561630,85.05,64772.32,0.0,-1.0,0.0,0.0]
[1780527562645,85.05,64763.63,0.0,-1.0,0.0,0.0]
[1780527563651,85.05,64764.63,0.0,-1.0,0.0,0.0]
[1780527564209,85.05,64764.63,0.0,-1.0,0.0,0.0]
[1780527564666,85.05,64762.81,0.0,-1.0,0.0,0.0]
[1780527565673,85.05,64763.52,0.0,-1.0,0.0,0.0]
[1780527566680,85.05,64765.87,0.0,-1.0,0.0,0.0]
[1780527567687,85.05,64768.34,0.0,-1.0,0.0,0.0]
[1780527568694,85.05,64769.0,0.0,-1.0,0.0,0.0]
[1780527569701,85.05,64769.67,0.0,-1.0,0.0,0.0]
[1780527570708,85.05,64768.69,0.0,-1.0,0.0,0.0]
[1780527571715,85.05,64762.96,0.0,-1.0,0.0,0.0]
[1780527572722,85.05,64758.64,0.0,-1.0,0.0,0.0]
[1780527573729,85.05,64756.78,0.0,-1.0,0.0,0.0]
[1780527574736,85.05,64757.7,0.0,-1.0,0.0,0.0]
[1780527575743,85.05,64756.98,0.0,-1.0,0.0,0.0]
[1780527576750,85.05,64755.02,0.0,-1.0,0.0,0.0]
[1780527578765,85.05,64757.01,0.0,-1.0,0.0,0.0]
[1780527583128,85.05,64757.46,0.0,-1.0,0.0,0.0]
[1780527583238,85.05,64757.46,0.0,-1.0,0.0,0.0]
[1780527583339,85.05,64757.76,0.0,-1.0,0.0,0.0]
[1780527583799,85.05,64759.93,0.0,-1.0,0.0,0.0]
[1780527584806,85.05,64767.24,0.0,-1.0,0.0,0.0]
[1780527585813,85.05,64770.61,0.0,-1.0,0.0,0.0]
[1780527586820,85.05,64765.83,0.0,-1.0,0.0,0.0]
[1780527587827,85.05,64765.19,0.0,-1.0,0.0,0.0]
[1780527589689,85.05,64765.19,0.0,-1.0,0.0,0.0]
[1780527589736,85.05,64765.19,0.0,-1.0,0.0,0.0]
[1780527591703,85.05,64765.83,0.0,-1.0,0.0,0.0]
[1780527591754,85.05,64773.43,0.0,-1.0,0.0,0.0]
[1780527591855,85.05,64785.93,0.0,-1.0,0.0,0.0]
[1780527592862,85.05,64796.06,0.0,-1.0,0.0,0.0]
[1780527593869,85.05,64799.57,0.0,-1.0,0.0,0.0]
[1780527595212,85.05,64799.57,0.0,-1.0,0.0,0.0]
[1780527595273,85.05,64813.13,0.0,-1.0,0.0,0.0]
[1780527595882,85.05,64816.61,0.0,-1.0,0.0,0.0]
[1780527596890,85.05,64818.42,0.0,-1.0,0.0,0.0]
[1780527598905,85.05,64821.19,0.0,-1.0,0.0,0.0]
[1780527601927,85.05,64820.37,0.0,-1.0,0.0,0.0]
[1780527602941,85.05,64823.72,0.0,-1.0,0.0,0.0]
[1780527603948,85.05,64826.57,0.0,-1.0,0.0,0.0]
[1780527604958,85.05,64819.64,0.0,-1.0,0.0,0.0]
[1780527605965,85.05,64812.74,0.0,-1.0,0.0,0.0]
[1780527606972,85.05,64819.98,0.0,-1.0,0.0,0.0]
[1780527607979,85.05,64821.5,0.0,-1.0,0.0,0.0]
[1780527608986,85.05,64823.01,0.0,-1.0,0.0,0.0]
[1780527611021,85.05,64826.05,0.0,-1.0,0.0,0.0]
[1780527612024,85.05,64830.83,0.0,-1.0,0.0,0.0]
[1780527613025,85.05,64822.13,0.0,-1.0,0.0,0.0]
[1780527614032,85.05,64819.67,0.0,-1.0,0.0,0.0]
[1780527615039,85.05,64820.48,0.0,-1.0,0.0,0.0]
[1780527616219,85.05,64826.32,0.0,-1.0,0.0,0.0]
[1780527617058,85.05,64829.39,0.0,-1.0,0.0,0.0]
[1780527618061,85.05,64822.7,0.0,-1.0,0.0,0.0]
[1780527619068,85.05,64826.6,0.0,-1.0,0.0,0.0]
[1780527620075,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527621120,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527621235,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527621290,85.05,64823.29,0.0,-1.0,0.0,0.0]
[1780527622089,85.05,64826.76,0.0,-1.0,0.0,0.0]
[1780527623096,85.05,64831.69,0.0,-1.0,0.0,0.0]
[1780527624102,85.05,64832.42,0.0,-1.0,0.0,0.0]
[1780527628131,85.05,64828.5,0.0,-1.0,0.0,0.0]
[1780527629138,85.05,64825.41,0.0,-1.0,0.0,0.0]
[1780527631739,85.05,64825.81,0.0,-1.0,0.0,0.0]
[1780527631805,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527631993,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527633166,85.05,64838.66,0.0,-1.0,0.0,0.0]
[1780527634609,85.05,64859.12,0.0,-1.0,0.0,0.0]
[1780527635188,85.05,64866.31,0.0,-1.0,0.0,0.0]
[1780527636199,85.05,64865.77,0.0,-1.0,0.0,0.0]
[1780527637616,85.05,64865.92,0.0,-1.0,0.0,0.0]
[1780527639220,85.05,64869.46,0.0,-1.0,0.0,0.0]
[1780527640227,85.05,64870.6,0.0,-1.0,0.0,0.0]
[1780527641266,85.05,64875.36,0.0,-1.0,0.0,0.0]
[1780527642245,85.05,64879.87,0.0,-1.0,0.0,0.0]
[1780527643258,85.05,64877.88,0.0,-1.0,0.0,0.0]
[1780527644263,85.05,64883.27,0.0,-1.0,0.0,0.0]
[1780527645271,85.05,64884.93,0.0,-1.0,0.0,0.0]
[1780527646278,85.05,64884.0,0.0,-1.0,0.0,0.0]
[1780527647285,85.05,64875.18,0.0,-1.0,0.0,0.0]
[1780527648292,85.05,64872.6,0.0,-1.0,0.0,0.0]
[1780527649299,85.05,64873.22,0.0,-1.0,0.0,0.0]
[1780527651313,85.05,64874.98,0.0,-1.0,0.0,0.0]
[1780527652320,85.05,64876.93,0.0,-1.0,0.0,0.0]
[1780527653326,85.05,64869.56,0.0,-1.0,0.0,0.0]
[1780527654334,85.05,64868.06,0.0,-1.0,0.0,0.0]
[1780527655341,85.05,64869.96,0.0,-1.0,0.0,0.0]
[1780527656348,85.05,64864.78,0.0,-1.0,0.0,0.0]
[1780527657355,85.05,64856.88,0.0,-1.0,0.0,0.0]
[1780527658362,85.05,64858.38,0.0,-1.0,0.0,0.0]
[1780527659369,85.05,64860.5,0.0,-1.0,0.0,0.0]
[1780527661383,85.05,64852.74,0.0,-1.0,0.0,0.0]
[1780527662390,85.05,64829.94,0.0,-1.0,0.0,0.0]
[1780527663397,85.05,64828.97,0.0,-1.0,0.0,0.0]
[1780527664404,85.05,64834.9,0.0,-1.0,0.0,0.0]
[1780527664932,85.05,64834.9,0.0,-1.0,0.0,0.0]
[1780527665411,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527666418,85.05,64847.43,0.0,-1.0,0.0,0.0]
[1780527667425,85.05,64849.92,0.0,-1.0,0.0,0.0]
[1780527668543,85.05,64849.92,0.0,-1.0,0.0,0.0]
[1780527668610,85.05,64852.78,0.0,-1.0,0.0,0.0]
[1780527669444,85.05,64858.2,0.0,-1.0,0.0,0.0]
[1780527670451,85.05,64865.47,0.0,-1.0,0.0,0.0]
[1780527671458,85.05,64868.12,0.0,-1.0,0.0,0.0]
[1780527672465,85.05,64866.79,0.0,-1.0,0.0,0.0]
[1780527673472,85.05,64867.69,0.0,-1.0,0.0,0.0]
[1780527676493,85.05,64864.65,0.0,-1.0,0.0,0.0]
[1780527677500,85.05,64860.73,0.0,-1.0,0.0,0.0]
[1780527678510,85.05,64859.54,0.0,-1.0,0.0,0.0]
[1780527679517,85.05,64862.2,0.0,-1.0,0.0,0.0]
[1780527679955,85.05,64862.2,0.0,-1.0,0.0,0.0]
[1780527679998,85.05,64862.2,0.0,-1.0,0.0,0.0]
[1780527680524,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780527681531,85.05,64856.24,0.0,-1.0,0.0,0.0]
[1780527682538,85.05,64855.01,0.0,-1.0,0.0,0.0]
[1780527683545,85.05,64858.37,0.0,-1.0,0.0,0.0]
[1780527684552,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527685559,85.05,64858.33,0.0,-1.0,0.0,0.0]
[1780527685978,85.05,64858.33,0.0,-1.0,0.0,0.0]
[1780527686005,85.05,64858.33,0.0,-1.0,0.0,0.0]
[1780527686566,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527687573,85.05,64860.58,0.0,-1.0,0.0,0.0]
[1780527688580,85.05,64866.69,0.0,-1.0,0.0,0.0]
[1780527689587,85.05,64872.4,0.0,-1.0,0.0,0.0]
[1780527690594,85.05,64875.58,0.0,-1.0,0.0,0.0]
[1780527692611,85.05,64871.48,0.0,-1.0,0.0,0.0]
[1780527693616,85.05,64869.28,0.0,-1.0,0.0,0.0]
[1780527694624,85.05,64864.59,0.0,-1.0,0.0,0.0]
[1780527695666,85.05,64860.24,0.0,-1.0,0.0,0.0]
[1780527697003,85.05,64860.36,0.0,-1.0,0.0,0.0]
[1780527697236,85.05,64860.36,0.0,-1.0,0.0,0.0]
[1780527697681,85.05,64858.87,0.0,-1.0,0.0,0.0]
[1780527699694,85.05,64858.18,0.0,-1.0,0.0,0.0]
[1780527700485,85.05,64858.18,0.0,-1.0,0.0,0.0]
[1780527700504,85.05,64858.18,0.0,-1.0,0.0,0.0]
[1780527700702,85.05,64859.49,0.0,-1.0,0.0,0.0]
[1780527701709,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702716,85.05,64859.33,0.0,-1.0,0.0,0.0]
[1780527703731,85.05,64853.0,0.0,-1.0,0.0,0.0]
[1780527704737,85.05,64842.05,0.0,-1.0,0.0,0.0]
[1780527705746,85.05,64828.1,0.0,-1.0,0.0,0.0]
[1780527706752,85.05,64825.74,0.0,-1.0,0.0,0.0]
[1780527707759,85.05,64820.81,0.0,-1.0,0.0,0.0]
[1780527708767,85.05,64803.99,0.0,-1.0,0.0,0.0]
[1780527709774,85.05,64801.55,0.0,-1.0,0.0,0.0]
[1780527710781,85.05,64798.06,0.0,-1.0,0.0,0.0]
[1780527711791,85.05,64797.14,0.0,-1.0,0.0,0.0]
[1780527712804,85.05,64800.08,0.0,-1.0,0.0,0.0]
[1780527713805,85.05,64796.34,0.0,-1.0,0.0,0.0]
[1780527714812,85.05,64793.44,0.0,-1.0,0.0,0.0]
[1780527715818,85.05,64794.67,0.0,-1.0,0.0,0.0]
[1780527716826,85.05,64791.99,0.0,-1.0,0.0,0.0]
[1780527717833,85.05,64785.21,0.0,-1.0,0.0,0.0]
[1780527718845,85.05,64782.67,0.0,-1.0,0.0,0.0]
[1780527719852,85.05,64776.65,0.0,-1.0,0.0,0.0]
[1780527720859,85.05,64769.9,0.0,-1.0,0.0,0.0]
[1780527721906,85.05,64760.23,0.0,-1.0,0.0,0.0]
[1780527722902,85.05,64755.59,0.0,-1.0,0.0,0.0]
[1780527723912,85.05,64758.06,0.0,-1.0,0.0,0.0]
[1780527724917,85.05,64760.08,0.0,-1.0,0.0,0.0]
[1780527725925,85.05,64738.49,0.0,-1.0,0.0,0.0]
[1780527726931,85.05,64724.32,0.0,-1.0,0.0,0.0]
[1780527726974,85.05,64724.32,0.0,-1.0,0.0,0.0]
[1780527727952,85.05,64714.13,0.0,-1.0,0.0,0.0]
[1780527728955,85.05,64701.04,0.0,-1.0,0.0,0.0]
[1780527729369,85.05,64701.04,0.0,-1.0,0.0,0.0]
[1780527729965,85.05,64696.97,0.0,-1.0,0.0,0.0]
[1780527730971,85.05,64693.11,0.0,-1.0,0.0,0.0]
[1780527731585,85.05,64693.11,0.0,-1.0,0.0,0.0]
[1780527731977,85.05,64699.1,0.0,-1.0,0.0,0.0]
[1780527733766,85.05,64699.1,0.0,-1.0,0.0,0.0]
[1780527733859,85.05,64698.11,0.0,-1.0,0.0,0.0]
[1780527733993,85.05,64701.08,0.0,-1.0,0.0,0.0]
[1780527735001,85.05,64704.97,0.0,-1.0,0.0,0.0]
[1780527735999,85.05,64704.97,0.0,-1.0,0.0,0.0]
[1780527736016,85.05,64707.04,0.0,-1.0,0.0,0.0]
[1780527737451,85.05,64707.04,0.0,-1.0,0.0,0.0]
[1780527737475,85.05,64705.55,0.0,-1.0,0.0,0.0]
[1780527738030,85.05,64697.23,0.0,-1.0,0.0,0.0]
[1780527739037,85.05,64697.02,0.0,-1.0,0.0,0.0]
[1780527740044,85.05,64692.53,0.0,-1.0,0.0,0.0]
[1780527741051,85.05,64691.28,0.0,-1.0,0.0,0.0]
[1780527742058,85.05,64695.46,0.0,-1.0,0.0,0.0]
[1780527743065,85.05,64693.12,0.0,-1.0,0.0,0.0]
[1780527745081,85.05,64694.52,0.0,-1.0,0.0,0.0]
[1780527746088,85.05,64691.93,0.0,-1.0,0.0,0.0]
[1780527747737,85.05,64691.93,0.0,-1.0,0.0,0.0]
[1780527747932,85.05,64691.93,0.0,-1.0,0.0,0.0]
[1780527748022,85.05,64691.93,0.0,-1.0,0.0,0.0]
[1780527747746,85.05,64697.01,0.0,-1.0,0.0,0.0]
[1780527749048,85.05,64697.01,0.0,-1.0,0.0,0.0]
[1780527748108,85.05,64702.92,0.0,-1.0,0.0,0.0]
[1780527749280,85.05,64691.03,0.0,-1.0,0.0,0.0]
[1780527750120,85.05,64671.53,0.0,-1.0,0.0,0.0]
[1780527751171,85.05,64662.13,0.0,-1.0,0.0,0.0]
[1780527752268,85.05,64662.13,0.0,-1.0,0.0,0.0]
[1780527752270,85.05,64637.38,0.0,-1.0,0.0,0.0]
[1780527753165,85.05,64622.78,0.0,-1.0,0.0,0.0]
[1780527755008,85.05,64622.78,0.0,-1.0,0.0,0.0]
[1780527754472,85.05,64607.31,0.0,-1.0,0.0,0.0]
[1780527755188,85.05,64602.35,0.0,-1.0,0.0,0.0]
[1780527756772,85.05,64602.35,0.0,-1.0,0.0,0.0]
[1780527756856,85.05,64608.8,0.0,-1.0,0.0,0.0]
[1780527757196,85.05,64618.06,0.0,-1.0,0.0,0.0]
[1780527758233,85.05,64618.06,0.0,-1.0,0.0,0.0]
[1780527758257,85.05,64619.65,0.0,-1.0,0.0,0.0]
[1780527761736,85.05,64622.02,0.0,-1.0,0.0,0.0]
[1780527761782,85.05,64622.42,0.0,-1.0,0.0,0.0]
[1780527763003,85.05,64622.42,0.0,-1.0,0.0,0.0]
[1780527763031,85.05,64613.49,0.0,-1.0,0.0,0.0]
[1780527763239,85.05,64618.45,0.0,-1.0,0.0,0.0]
[1780527764249,85.05,64624.61,0.0,-1.0,0.0,0.0]
[1780527765257,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527766510,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527766544,85.05,64626.22,0.0,-1.0,0.0,0.0]
[1780527767272,85.05,64619.12,0.0,-1.0,0.0,0.0]
[1780527768278,85.05,64613.27,0.0,-1.0,0.0,0.0]
[1780527769285,85.05,64608.67,0.0,-1.0,0.0,0.0]
[1780527770309,85.05,64607.38,0.0,-1.0,0.0,0.0]
[1780527771305,85.05,64610.99,0.0,-1.0,0.0,0.0]
[1780527772312,85.05,64606.02,0.0,-1.0,0.0,0.0]
[1780527773319,85.05,64601.96,0.0,-1.0,0.0,0.0]
[1780527774737,85.05,64601.96,0.0,-1.0,0.0,0.0]
[1780527774839,85.05,64606.25,0.0,-1.0,0.0,0.0]
[1780527775337,85.05,64611.67,0.0,-1.0,0.0,0.0]
[1780527776738,85.05,64611.67,0.0,-1.0,0.0,0.0]
[1780527777351,85.05,64614.66,0.0,-1.0,0.0,0.0]
[1780527778358,85.05,64608.73,0.0,-1.0,0.0,0.0]
[1780527779375,85.05,64600.3,0.0,-1.0,0.0,0.0]
[1780527780372,85.05,64593.04,0.0,-1.0,0.0,0.0]
[1780527781379,85.05,64584.97,0.0,-1.0,0.0,0.0]
[1780527782768,85.05,64584.97,0.0,-1.0,0.0,0.0]
[1780527782860,85.05,64577.0,0.0,-1.0,0.0,0.0]
[1780527783393,85.05,64572.69,0.0,-1.0,0.0,0.0]
[1780527784400,85.05,64568.47,0.0,-1.0,0.0,0.0]
[1780527786414,85.05,64571.41,0.0,-1.0,0.0,0.0]
[1780527788327,85.05,64571.85,0.0,-1.0,0.0,0.0]
[1780527788428,85.05,64575.48,0.0,-1.0,0.0,0.0]
[1780527789435,85.05,64576.42,0.0,-1.0,0.0,0.0]
[1780527790442,85.05,64578.99,0.0,-1.0,0.0,0.0]
[1780527791449,85.05,64581.5,0.0,-1.0,0.0,0.0]
[1780527792456,85.05,64587.39,0.0,-1.0,0.0,0.0]
[1780527793463,85.05,64578.9,0.0,-1.0,0.0,0.0]
[1780527794470,85.05,64570.13,0.0,-1.0,0.0,0.0]
[1780527795477,85.05,64567.75,0.0,-1.0,0.0,0.0]
[1780527796680,85.05,64567.75,0.0,-1.0,0.0,0.0]
[1780527796757,85.05,64558.09,0.0,-1.0,0.0,0.0]
[1780527797493,85.05,64550.41,0.0,-1.0,0.0,0.0]
[1780527798501,85.05,64538.9,0.0,-1.0,0.0,0.0]
[1780527799714,85.05,64538.9,0.0,-1.0,0.0,0.0]
[1780527799720,85.05,64529.75,0.0,-1.0,0.0,0.0]
[1780527800515,85.05,64531.27,0.0,-1.0,0.0,0.0]
[1780527802033,85.05,64531.27,0.0,-1.0,0.0,0.0]
[1780527802050,85.05,64524.36,0.0,-1.0,0.0,0.0]
[1780527802530,85.05,64515.51,0.0,-1.0,0.0,0.0]
[1780527803537,85.05,64513.92,0.0,-1.0,0.0,0.0]
[1780527805763,85.05,64509.8,0.0,-1.0,0.0,0.0]
[1780527805767,85.05,64506.87,0.0,-1.0,0.0,0.0]
[1780527806563,85.05,64505.89,0.0,-1.0,0.0,0.0]
[1780527807570,85.05,64502.29,0.0,-1.0,0.0,0.0]
[1780527809432,85.05,64502.55,0.0,-1.0,0.0,0.0]
[1780527809585,85.05,64490.83,0.0,-1.0,0.0,0.0]
[1780527810592,85.05,64484.07,0.0,-1.0,0.0,0.0]
[1780527811613,85.05,64462.28,0.0,-1.0,0.0,0.0]
[1780527812747,85.05,64462.28,0.0,-1.0,0.0,0.0]
[1780527812768,85.05,64473.14,0.0,-1.0,0.0,0.0]
[1780527813618,85.05,64469.48,0.0,-1.0,0.0,0.0]
[1780527814639,85.05,64469.48,0.0,-1.0,0.0,0.0]
[1780527814726,85.05,64469.34,0.0,-1.0,0.0,0.0]
[1780527816711,85.05,64466.93,0.0,-1.0,0.0,0.0]
[1780527816794,85.05,64470.92,0.0,-1.0,0.0,0.0]
[1780527817672,85.05,64470.92,0.0,-1.0,0.0,0.0]
[1780527817770,85.05,64488.34,0.0,-1.0,0.0,0.0]
[1780527818655,85.05,64493.39,0.0,-1.0,0.0,0.0]
[1780527820935,85.05,64494.28,0.0,-1.0,0.0,0.0]
[1780527820939,85.05,64488.26,0.0,-1.0,0.0,0.0]
[1780527821676,85.05,64493.9,0.0,-1.0,0.0,0.0]
[1780527823072,85.05,64493.9,0.0,-1.0,0.0,0.0]
[1780527823151,85.05,64516.3,0.0,-1.0,0.0,0.0]
[1780527823690,85.05,64532.22,0.0,-1.0,0.0,0.0]
[1780527824700,85.05,64545.43,0.0,-1.0,0.0,0.0]
[1780527825470,85.05,64545.43,0.0,-1.0,0.0,0.0]
[1780527825707,85.05,64543.94,0.0,-1.0,0.0,0.0]
[1780527826714,85.05,64557.1,0.0,-1.0,0.0,0.0]
[1780527827304,85.05,64557.1,0.0,-1.0,0.0,0.0]
[1780527827729,85.05,64570.0,0.0,-1.0,0.0,0.0]
[1780527828731,85.05,64582.22,0.0,-1.0,0.0,0.0]
[1780527829738,85.05,64575.83,0.0,-1.0,0.0,0.0]
[1780527830417,85.05,64575.83,0.0,-1.0,0.0,0.0]
[1780527830745,85.05,64583.01,0.0,-1.0,0.0,0.0]
[1780527831752,85.05,64583.7,0.0,-1.0,0.0,0.0]
[1780527832406,85.05,64583.7,0.0,-1.0,0.0,0.0]
[1780527832759,85.05,64571.54,0.0,-1.0,0.0,0.0]
[1780527833766,85.05,64570.06,0.0,-1.0,0.0,0.0]
[1780527835243,85.05,64567.39,0.0,-1.0,0.0,0.0]
[1780527835780,85.05,64568.93,0.0,-1.0,0.0,0.0]
[1780527836787,85.05,64557.84,0.0,-1.0,0.0,0.0]
[1780527837241,85.05,64557.84,0.0,-1.0,0.0,0.0]
[1780527837794,85.05,64559.37,0.0,-1.0,0.0,0.0]
[1780527838801,85.05,64555.09,0.0,-1.0,0.0,0.0]
[1780527839814,85.05,64553.27,0.0,-1.0,0.0,0.0]
[1780527840830,85.05,64566.78,0.0,-1.0,0.0,0.0]
[1780527841264,85.05,64566.78,0.0,-1.0,0.0,0.0]
[1780527841663,85.05,64566.78,0.0,-1.0,0.0,0.0]
[1780527841836,85.05,64573.93,0.0,-1.0,0.0,0.0]
[1780527843230,85.05,64573.93,0.0,-1.0,0.0,0.0]
[1780527842843,85.05,64583.22,0.0,-1.0,0.0,0.0]
[1780527844188,85.05,64583.22,0.0,-1.0,0.0,0.0]
[1780527843853,85.05,64575.2,0.0,-1.0,0.0,0.0]
[1780527844859,85.05,64574.11,0.0,-1.0,0.0,0.0]
[1780527845867,85.05,64582.07,0.0,-1.0,0.0,0.0]
[1780527846879,85.05,64586.33,0.0,-1.0,0.0,0.0]
[1780527847578,85.05,64586.33,0.0,-1.0,0.0,0.0]
[1780527848138,85.05,64586.33,0.0,-1.0,0.0,0.0]
[1780527848224,85.05,64584.89,0.0,-1.0,0.0,0.0]
[1780527848894,85.05,64592.27,0.0,-1.0,0.0,0.0]
[1780527849793,85.05,64592.27,0.0,-1.0,0.0,0.0]
[1780527849901,85.05,64598.09,0.0,-1.0,0.0,0.0]
[1780527850816,85.05,64598.09,0.0,-1.0,0.0,0.0]
[1780527850908,85.05,64613.26,0.0,-1.0,0.0,0.0]
[1780527852224,85.05,64613.26,0.0,-1.0,0.0,0.0]
[1780527851915,85.05,64627.17,0.0,-1.0,0.0,0.0]
[1780527852924,85.05,64627.93,0.0,-1.0,0.0,0.0]
[1780527855462,85.05,64626.86,0.0,-1.0,0.0,0.0]
[1780527856363,85.05,64626.86,0.0,-1.0,0.0,0.0]
[1780527855947,85.05,64622.65,0.0,-1.0,0.0,0.0]
[1780527856955,85.05,64607.49,0.0,-1.0,0.0,0.0]
[1780527857966,85.05,64595.92,0.0,-1.0,0.0,0.0]
[1780527858972,85.05,64587.71,0.0,-1.0,0.0,0.0]
[1780527859718,85.05,64587.71,0.0,-1.0,0.0,0.0]
[1780527859979,85.05,64591.37,0.0,-1.0,0.0,0.0]
[1780527860519,85.05,64591.37,0.0,-1.0,0.0,0.0]
[1780527860777,85.05,64591.37,0.0,-1.0,0.0,0.0]
[1780527860986,85.05,64593.64,0.0,-1.0,0.0,0.0]
[1780527863000,85.05,64596.9,0.0,-1.0,0.0,0.0]
[1780527864011,85.05,64586.31,0.0,-1.0,0.0,0.0]
[1780527864625,85.05,64586.31,0.0,-1.0,0.0,0.0]
[1780527864959,85.05,64586.31,0.0,-1.0,0.0,0.0]
[1780527865014,85.05,64579.42,0.0,-1.0,0.0,0.0]
[1780527866021,85.05,64569.81,0.0,-1.0,0.0,0.0]
[1780527867028,85.05,64575.09,0.0,-1.0,0.0,0.0]
[1780527868644,85.05,64575.04,0.0,-1.0,0.0,0.0]
[1780527868943,85.05,64575.04,0.0,-1.0,0.0,0.0]
[1780527870066,85.05,64582.34,0.0,-1.0,0.0,0.0]
[1780527871075,85.05,64570.15,0.0,-1.0,0.0,0.0]
[1780527872082,85.05,64552.25,0.0,-1.0,0.0,0.0]
[1780527872738,85.05,64552.25,0.0,-1.0,0.0,0.0]
[1780527873089,85.05,64541.35,0.0,-1.0,0.0,0.0]
[1780527873963,85.05,64541.35,0.0,-1.0,0.0,0.0]
[1780527874099,85.05,64524.07,0.0,-1.0,0.0,0.0]
[1780527875110,85.05,64513.14,0.0,-1.0,0.0,0.0]
[1780527876117,85.05,64517.82,0.0,-1.0,0.0,0.0]
[1780527876777,85.05,64517.82,0.0,-1.0,0.0,0.0]
[1780527877124,85.05,64531.39,0.0,-1.0,0.0,0.0]
[1780527878153,85.05,64531.39,0.0,-1.0,0.0,0.0]
[1780527878240,85.05,64549.36,0.0,-1.0,0.0,0.0]
[1780527879139,85.05,64555.14,0.0,-1.0,0.0,0.0]
[1780527880146,85.05,64548.37,0.0,-1.0,0.0,0.0]
[1780527880787,85.05,64548.37,0.0,-1.0,0.0,0.0]
[1780527881042,85.05,64548.37,0.0,-1.0,0.0,0.0]
[1780527881153,85.05,64548.15,0.0,-1.0,0.0,0.0]
[1780527884174,85.05,64539.22,0.0,-1.0,0.0,0.0]
[1780527884823,85.05,64539.22,0.0,-1.0,0.0,0.0]
[1780527885200,85.05,64539.22,0.0,-1.0,0.0,0.0]
[1780527888831,85.05,64534.07,0.0,-1.0,0.0,0.0]
[1780527889208,85.05,64534.07,0.0,-1.0,0.0,0.0]
[1780527889602,85.05,64544.18,0.0,-1.0,0.0,0.0]
[1780527890609,85.05,64549.4,0.0,-1.0,0.0,0.0]
[1780527892943,85.05,64549.48,0.0,-1.0,0.0,0.0]
[1780527893263,85.05,64549.48,0.0,-1.0,0.0,0.0]
[1780527894639,85.05,64540.75,0.0,-1.0,0.0,0.0]
[1780527895645,85.05,64544.21,0.0,-1.0,0.0,0.0]
[1780527897006,85.05,64544.21,0.0,-1.0,0.0,0.0]
[1780527897096,85.05,64549.88,0.0,-1.0,0.0,0.0]
[1780527897637,85.05,64549.88,0.0,-1.0,0.0,0.0]
[1780527897663,85.05,64562.85,0.0,-1.0,0.0,0.0]
[1780527898669,85.05,64567.86,0.0,-1.0,0.0,0.0]
[1780527901047,85.05,64566.88,0.0,-1.0,0.0,0.0]
[1780527901137,85.05,64568.83,0.0,-1.0,0.0,0.0]
[1780527901692,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780527903046,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780527903128,85.05,64594.5,0.0,-1.0,0.0,0.0]
[1780527903706,85.05,64602.51,0.0,-1.0,0.0,0.0]
[1780527905063,85.05,64602.51,0.0,-1.0,0.0,0.0]
[1780527905149,85.05,64614.74,0.0,-1.0,0.0,0.0]
[1780527905938,85.05,64614.74,0.0,-1.0,0.0,0.0]
[1780527905993,85.05,64613.2,0.0,-1.0,0.0,0.0]
[1780527909475,85.05,64618.22,0.0,-1.0,0.0,0.0]
[1780527909749,85.05,64622.48,0.0,-1.0,0.0,0.0]
[1780527910756,85.05,64624.96,0.0,-1.0,0.0,0.0]
[1780527912770,85.05,64634.72,0.0,-1.0,0.0,0.0]
[1780527913682,85.05,64634.72,0.0,-1.0,0.0,0.0]
[1780527913778,85.05,64629.67,0.0,-1.0,0.0,0.0]
[1780527914784,85.05,64619.25,0.0,-1.0,0.0,0.0]
[1780527915810,85.05,64605.46,0.0,-1.0,0.0,0.0]
[1780527917244,85.05,64605.46,0.0,-1.0,0.0,0.0]
[1780527917343,85.05,64591.34,0.0,-1.0,0.0,0.0]
[1780527917806,85.05,64592.28,0.0,-1.0,0.0,0.0]
[1780527919821,85.05,64597.15,0.0,-1.0,0.0,0.0]
[1780527920830,85.05,64605.48,0.0,-1.0,0.0,0.0]
[1780527921840,85.05,64614.1,0.0,-1.0,0.0,0.0]
[1780527923237,85.05,64614.1,0.0,-1.0,0.0,0.0]
[1780527923291,85.05,64610.89,0.0,-1.0,0.0,0.0]
[1780527923851,85.05,64608.06,0.0,-1.0,0.0,0.0]
[1780527924861,85.05,64616.31,0.0,-1.0,0.0,0.0]
[1780527925867,85.05,64617.57,0.0,-1.0,0.0,0.0]
[1780527927430,85.05,64617.57,0.0,-1.0,0.0,0.0]
[1780527926874,85.05,64616.51,0.0,-1.0,0.0,0.0]
[1780527927884,85.05,64613.28,0.0,-1.0,0.0,0.0]
[1780527928892,85.05,64610.0,0.0,-1.0,0.0,0.0]
[1780527930905,85.05,64610.52,0.0,-1.0,0.0,0.0]
[1780527931494,85.05,64610.52,0.0,-1.0,0.0,0.0]
[1780527931912,85.05,64612.85,0.0,-1.0,0.0,0.0]
[1780527932919,85.05,64616.22,0.0,-1.0,0.0,0.0]
[1780527933926,85.05,64620.37,0.0,-1.0,0.0,0.0]
[1780527934933,85.05,64622.36,0.0,-1.0,0.0,0.0]
[1780527935501,85.05,64622.36,0.0,-1.0,0.0,0.0]
[1780527935738,85.05,64622.36,0.0,-1.0,0.0,0.0]
[1780527935940,85.05,64621.27,0.0,-1.0,0.0,0.0]
[1780527936947,85.05,64618.72,0.0,-1.0,0.0,0.0]
[1780527937953,85.05,64617.66,0.0,-1.0,0.0,0.0]
[1780527938844,85.05,64617.66,0.0,-1.0,0.0,0.0]
[1780527939022,85.05,64617.66,0.0,-1.0,0.0,0.0]
[1780527939087,85.05,64608.41,0.0,-1.0,0.0,0.0]
[1780527939677,85.05,64608.41,0.0,-1.0,0.0,0.0]
[1780527939968,85.05,64611.71,0.0,-1.0,0.0,0.0]
[1780527940975,85.05,64620.67,0.0,-1.0,0.0,0.0]
[1780527941982,85.05,64622.29,0.0,-1.0,0.0,0.0]
[1780527944318,85.05,64622.27,0.0,-1.0,0.0,0.0]
[1780527944416,85.05,64621.37,0.0,-1.0,0.0,0.0]
[1780527944492,85.05,64621.37,0.0,-1.0,0.0,0.0]
[1780527945007,85.05,64623.23,0.0,-1.0,0.0,0.0]
[1780527946010,85.05,64625.71,0.0,-1.0,0.0,0.0]
[1780527947022,85.05,64623.77,0.0,-1.0,0.0,0.0]
[1780527947812,85.05,64623.77,0.0,-1.0,0.0,0.0]
[1780527948029,85.05,64618.58,0.0,-1.0,0.0,0.0]
[1780527949036,85.05,64622.74,0.0,-1.0,0.0,0.0]
[1780527949503,85.05,64622.74,0.0,-1.0,0.0,0.0]
[1780527950043,85.05,64628.5,0.0,-1.0,0.0,0.0]
[1780527951050,85.05,64628.28,0.0,-1.0,0.0,0.0]
[1780527952057,85.05,64630.08,0.0,-1.0,0.0,0.0]
[1780527953065,85.05,64631.46,0.0,-1.0,0.0,0.0]
[1780527954071,85.05,64627.88,0.0,-1.0,0.0,0.0]
[1780527955078,85.05,64630.42,0.0,-1.0,0.0,0.0]
[1780527956085,85.05,64627.08,0.0,-1.0,0.0,0.0]
[1780527957468,85.05,64617.3,0.0,-1.0,0.0,0.0]
[1780527958099,85.05,64617.65,0.0,-1.0,0.0,0.0]
[1780527958538,85.05,64617.65,0.0,-1.0,0.0,0.0]
[1780527959106,85.05,64626.05,0.0,-1.0,0.0,0.0]
[1780527960113,85.05,64634.23,0.0,-1.0,0.0,0.0]
[1780527960921,85.05,64634.23,0.0,-1.0,0.0,0.0]
[1780527961120,85.05,64637.64,0.0,-1.0,0.0,0.0]
[1780527962180,85.05,64643.66,0.0,-1.0,0.0,0.0]
[1780527963372,85.05,64650.6,0.0,-1.0,0.0,0.0]
[1780527963732,85.05,64650.6,0.0,-1.0,0.0,0.0]
[1780527964278,85.05,64657.78,0.0,-1.0,0.0,0.0]
[1780527964517,85.05,64657.78,0.0,-1.0,0.0,0.0]
[1780527965285,85.05,64661.7,0.0,-1.0,0.0,0.0]
[1780527966293,85.05,64659.65,0.0,-1.0,0.0,0.0]
[1780527967299,85.05,64648.07,0.0,-1.0,0.0,0.0]
[1780527967661,85.05,64648.07,0.0,-1.0,0.0,0.0]
[1780527968306,85.05,64638.84,0.0,-1.0,0.0,0.0]
[1780527969314,85.05,64642.21,0.0,-1.0,0.0,0.0]
[1780527970324,85.05,64648.86,0.0,-1.0,0.0,0.0]
[1780527971330,85.05,64644.2,0.0,-1.0,0.0,0.0]
[1780527972337,85.05,64636.04,0.0,-1.0,0.0,0.0]
[1780527973344,85.05,64635.51,0.0,-1.0,0.0,0.0]
[1780527975358,85.05,64638.58,0.0,-1.0,0.0,0.0]
[1780527976365,85.05,64635.65,0.0,-1.0,0.0,0.0]
[1780527977372,85.05,64633.84,0.0,-1.0,0.0,0.0]
[1780527978379,85.05,64635.16,0.0,-1.0,0.0,0.0]
[1780527979386,85.05,64631.48,0.0,-1.0,0.0,0.0]
[1780527980393,85.05,64632.44,0.0,-1.0,0.0,0.0]
[1780527981400,85.05,64627.73,0.0,-1.0,0.0,0.0]
[1780527982407,85.05,64625.35,0.0,-1.0,0.0,0.0]
[1780527983414,85.05,64628.1,0.0,-1.0,0.0,0.0]
[1780527984526,85.05,64628.1,0.0,-1.0,0.0,0.0]
[1780527984424,85.05,64625.49,0.0,-1.0,0.0,0.0]
[1780527985430,85.05,64616.47,0.0,-1.0,0.0,0.0]
[1780527986437,85.05,64612.84,0.0,-1.0,0.0,0.0]
[1780527987444,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527988467,85.05,64635.56,0.0,-1.0,0.0,0.0]
[1780527989464,85.05,64640.44,0.0,-1.0,0.0,0.0]
[1780527990472,85.05,64634.58,0.0,-1.0,0.0,0.0]
[1780527991239,85.05,64634.58,0.0,-1.0,0.0,0.0]
[1780527991478,85.05,64633.73,0.0,-1.0,0.0,0.0]
[1780527992487,85.05,64633.48,0.0,-1.0,0.0,0.0]
[1780527994646,85.05,64634.6,0.0,-1.0,0.0,0.0]
[1780527995506,85.05,64635.75,0.0,-1.0,0.0,0.0]
[1780527998528,85.05,64633.38,0.0,-1.0,0.0,0.0]
[1780527999534,85.05,64634.89,0.0,-1.0,0.0,0.0]
[1780528000541,85.05,64635.67,0.0,-1.0,0.0,0.0]
[1780528002555,85.05,64633.96,0.0,-1.0,0.0,0.0]
[1780528003562,85.05,64631.56,0.0,-1.0,0.0,0.0]
[1780528004569,85.05,64630.22,0.0,-1.0,0.0,0.0]
[1780528005577,85.05,64633.33,0.0,-1.0,0.0,0.0]
[1780528006584,85.05,64638.49,0.0,-1.0,0.0,0.0]
[1780528007591,85.05,64640.66,0.0,-1.0,0.0,0.0]
[1780528009615,85.05,64630.34,0.0,-1.0,0.0,0.0]
[1780528010738,85.05,64630.34,0.0,-1.0,0.0,0.0]
[1780528010746,85.05,64623.54,0.0,-1.0,0.0,0.0]
[1780528011634,85.05,64599.14,0.0,-1.0,0.0,0.0]
[1780528012733,85.05,64599.14,0.0,-1.0,0.0,0.0]
[1780528013008,85.05,64599.14,0.0,-1.0,0.0,0.0]
[1780528013096,85.05,64586.46,0.0,-1.0,0.0,0.0]
[1780528013647,85.05,64575.18,0.0,-1.0,0.0,0.0]
[1780528014653,85.05,64572.33,0.0,-1.0,0.0,0.0]
[1780528015661,85.05,64572.03,0.0,-1.0,0.0,0.0]
[1780528016668,85.05,64572.64,0.0,-1.0,0.0,0.0]
[1780528017675,85.05,64571.57,0.0,-1.0,0.0,0.0]
[1780528019689,85.05,64575.5,0.0,-1.0,0.0,0.0]
[1780528020696,85.05,64576.54,0.0,-1.0,0.0,0.0]
[1780528021815,85.05,64576.54,0.0,-1.0,0.0,0.0]
[1780528021884,85.05,64581.93,0.0,-1.0,0.0,0.0]
[1780528022710,85.05,64590.59,0.0,-1.0,0.0,0.0]
[1780528023717,85.05,64595.7,0.0,-1.0,0.0,0.0]
[1780528024736,85.05,64595.7,0.0,-1.0,0.0,0.0]
[1780528024739,85.05,64598.82,0.0,-1.0,0.0,0.0]
[1780528025731,85.05,64603.45,0.0,-1.0,0.0,0.0]
[1780528026738,85.05,64603.45,0.0,-1.0,0.0,0.0]
[1780528027745,85.05,64602.24,0.0,-1.0,0.0,0.0]
[1780528028752,85.05,64606.45,0.0,-1.0,0.0,0.0]
[1780528029759,85.05,64608.48,0.0,-1.0,0.0,0.0]
[1780528030737,85.05,64608.48,0.0,-1.0,0.0,0.0]
[1780528030766,85.05,64602.46,0.0,-1.0,0.0,0.0]
[1780528031773,85.05,64577.93,0.0,-1.0,0.0,0.0]
[1780528032766,85.05,64577.93,0.0,-1.0,0.0,0.0]
[1780528032780,85.05,64553.4,0.0,-1.0,0.0,0.0]
[1780528033787,85.05,64539.17,0.0,-1.0,0.0,0.0]
[1780528035213,85.05,64539.17,0.0,-1.0,0.0,0.0]
[1780528035241,85.05,64537.13,0.0,-1.0,0.0,0.0]
[1780528035801,85.05,64535.2,0.0,-1.0,0.0,0.0]
[1780528037242,85.05,64535.2,0.0,-1.0,0.0,0.0]
[1780528037343,85.05,64530.4,0.0,-1.0,0.0,0.0]
[1780528037816,85.05,64523.49,0.0,-1.0,0.0,0.0]
[1780528038823,85.05,64523.84,0.0,-1.0,0.0,0.0]
[1780528039831,85.05,64528.97,0.0,-1.0,0.0,0.0]
[1780528040837,85.05,64527.68,0.0,-1.0,0.0,0.0]
[1780528042851,85.05,64526.32,0.0,-1.0,0.0,0.0]
[1780528043858,85.05,64519.68,0.0,-1.0,0.0,0.0]
[1780528044866,85.05,64521.84,0.0,-1.0,0.0,0.0]
[1780528045873,85.05,64527.04,0.0,-1.0,0.0,0.0]
[1780528046880,85.05,64530.0,0.0,-1.0,0.0,0.0]
[1780528047887,85.05,64527.04,0.0,-1.0,0.0,0.0]
[1780528049105,85.05,64527.04,0.0,-1.0,0.0,0.0]
[1780528049116,85.05,64521.72,0.0,-1.0,0.0,0.0]
[1780528049901,85.05,64523.08,0.0,-1.0,0.0,0.0]
[1780528051236,85.05,64523.08,0.0,-1.0,0.0,0.0]
[1780528051246,85.05,64525.81,0.0,-1.0,0.0,0.0]
[1780528051915,85.05,64524.43,0.0,-1.0,0.0,0.0]
[1780528053236,85.05,64524.43,0.0,-1.0,0.0,0.0]
[1780528054939,85.05,64520.43,0.0,-1.0,0.0,0.0]
[1780528055944,85.05,64519.5,0.0,-1.0,0.0,0.0]
[1780528057252,85.05,64519.5,0.0,-1.0,0.0,0.0]
[1780528057466,85.05,64519.5,0.0,-1.0,0.0,0.0]
[1780528057567,85.05,64514.76,0.0,-1.0,0.0,0.0]
[1780528057958,85.05,64505.84,0.0,-1.0,0.0,0.0]
[1780528059069,85.05,64505.84,0.0,-1.0,0.0,0.0]
[1780528059172,85.05,64495.45,0.0,-1.0,0.0,0.0]
[1780528059995,85.05,64479.98,0.0,-1.0,0.0,0.0]
[1780528060991,85.05,64464.5,0.0,-1.0,0.0,0.0]
[1780528061659,85.05,64464.5,0.0,-1.0,0.0,0.0]
[1780528062001,85.05,64455.99,0.0,-1.0,0.0,0.0]
[1780528063007,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528063857,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528064033,85.05,64449.13,0.0,-1.0,0.0,0.0]
[1780528065041,85.05,64449.98,0.0,-1.0,0.0,0.0]
[1780528066014,85.05,64449.98,0.0,-1.0,0.0,0.0]
[1780528066046,85.05,64457.01,0.0,-1.0,0.0,0.0]
[1780528067054,85.05,64460.29,0.0,-1.0,0.0,0.0]
[1780528068200,85.05,64460.29,0.0,-1.0,0.0,0.0]
[1780528068263,85.05,64474.72,0.0,-1.0,0.0,0.0]
[1780528069069,85.05,64485.54,0.0,-1.0,0.0,0.0]
[1780528070078,85.05,64491.86,0.0,-1.0,0.0,0.0]
[1780528071553,85.05,64491.86,0.0,-1.0,0.0,0.0]
[1780528071579,85.05,64492.25,0.0,-1.0,0.0,0.0]
[1780528072093,85.05,64486.92,0.0,-1.0,0.0,0.0]
[1780528073104,85.05,64479.94,0.0,-1.0,0.0,0.0]
[1780528073741,85.05,64479.94,0.0,-1.0,0.0,0.0]
[1780528074110,85.05,64481.03,0.0,-1.0,0.0,0.0]
[1780528075120,85.05,64485.06,0.0,-1.0,0.0,0.0]
[1780528076127,85.05,64489.11,0.0,-1.0,0.0,0.0]
[1780528077135,85.05,64492.99,0.0,-1.0,0.0,0.0]
[1780528077738,85.05,64492.99,0.0,-1.0,0.0,0.0]
[1780528078142,85.05,64488.86,0.0,-1.0,0.0,0.0]
[1780528079149,85.05,64482.95,0.0,-1.0,0.0,0.0]
[1780528079822,85.05,64482.95,0.0,-1.0,0.0,0.0]
[1780528080157,85.05,64472.59,0.0,-1.0,0.0,0.0]
[1780528081163,85.05,64461.57,0.0,-1.0,0.0,0.0]
[1780528082173,85.05,64463.18,0.0,-1.0,0.0,0.0]
[1780528083178,85.05,64471.33,0.0,-1.0,0.0,0.0]
[1780528083784,85.05,64471.33,0.0,-1.0,0.0,0.0]
[1780528084185,85.05,64477.02,0.0,-1.0,0.0,0.0]
[1780528085192,85.05,64474.68,0.0,-1.0,0.0,0.0]
[1780528086003,85.05,64474.68,0.0,-1.0,0.0,0.0]
[1780528086199,85.05,64470.09,0.0,-1.0,0.0,0.0]
[1780528087206,85.05,64469.4,0.0,-1.0,0.0,0.0]
[1780528088225,85.05,64457.81,0.0,-1.0,0.0,0.0]
[1780528089226,85.05,64447.18,0.0,-1.0,0.0,0.0]
[1780528090233,85.05,64443.65,0.0,-1.0,0.0,0.0]
[1780528091240,85.05,64447.41,0.0,-1.0,0.0,0.0]
[1780528092306,85.05,64447.41,0.0,-1.0,0.0,0.0]
[1780528092406,85.05,64445.19,0.0,-1.0,0.0,0.0]
[1780528093253,85.05,64448.64,0.0,-1.0,0.0,0.0]
[1780528094261,85.05,64452.4,0.0,-1.0,0.0,0.0]
[1780528095277,85.05,64455.71,0.0,-1.0,0.0,0.0]
[1780528096284,85.05,64454.2,0.0,-1.0,0.0,0.0]
[1780528097301,85.05,64448.96,0.0,-1.0,0.0,0.0]
[1780528098028,85.05,64448.96,0.0,-1.0,0.0,0.0]
[1780528098306,85.05,64452.24,0.0,-1.0,0.0,0.0]
[1780528099312,85.05,64457.58,0.0,-1.0,0.0,0.0]
[1780528100241,85.05,64457.58,0.0,-1.0,0.0,0.0]
[1780528100320,85.05,64460.46,0.0,-1.0,0.0,0.0]
[1780528101327,85.05,64462.42,0.0,-1.0,0.0,0.0]
[1780528102334,85.05,64459.23,0.0,-1.0,0.0,0.0]
[1780528103341,85.05,64457.73,0.0,-1.0,0.0,0.0]
[1780528104348,85.05,64463.68,0.0,-1.0,0.0,0.0]
[1780528105355,85.05,64459.76,0.0,-1.0,0.0,0.0]
[1780528107369,85.05,64454.25,0.0,-1.0,0.0,0.0]
[1780528108382,85.05,64452.73,0.0,-1.0,0.0,0.0]
[1780528109388,85.05,64455.07,0.0,-1.0,0.0,0.0]
[1780528110396,85.05,64450.84,0.0,-1.0,0.0,0.0]
[1780528111408,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528112440,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528112532,85.05,64427.24,0.0,-1.0,0.0,0.0]
[1780528113422,85.05,64427.37,0.0,-1.0,0.0,0.0]
[1780528115436,85.05,64429.25,0.0,-1.0,0.0,0.0]
[1780528116447,85.05,64426.69,0.0,-1.0,0.0,0.0]
[1780528118494,85.05,64426.43,0.0,-1.0,0.0,0.0]
[1780528118583,85.05,64425.61,0.0,-1.0,0.0,0.0]
[1780528119492,85.05,64417.8,0.0,-1.0,0.0,0.0]
[1780528120120,85.05,64417.8,0.0,-1.0,0.0,0.0]
[1780528120486,85.05,64413.84,0.0,-1.0,0.0,0.0]
[1780528121520,85.05,64403.63,0.0,-1.0,0.0,0.0]
[1780528122514,85.05,64392.39,0.0,-1.0,0.0,0.0]
[1780528123333,85.05,64392.39,0.0,-1.0,0.0,0.0]
[1780528123522,85.05,64390.48,0.0,-1.0,0.0,0.0]
[1780528124531,85.05,64394.16,0.0,-1.0,0.0,0.0]
[1780528125496,85.05,64394.16,0.0,-1.0,0.0,0.0]
[1780528125537,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780528126545,85.05,64414.59,0.0,-1.0,0.0,0.0]
[1780528127554,85.05,64426.08,0.0,-1.0,0.0,0.0]
[1780528128559,85.05,64438.11,0.0,-1.0,0.0,0.0]
[1780528129566,85.05,64442.29,0.0,-1.0,0.0,0.0]
[1780528130573,85.05,64434.19,0.0,-1.0,0.0,0.0]
[1780528131238,85.05,64434.19,0.0,-1.0,0.0,0.0]
[1780528131495,85.05,64434.19,0.0,-1.0,0.0,0.0]
[1780528131580,85.05,64436.74,0.0,-1.0,0.0,0.0]
[1780528132587,85.05,64432.2,0.0,-1.0,0.0,0.0]
[1780528133594,85.05,64428.77,0.0,-1.0,0.0,0.0]
[1780528134601,85.05,64431.52,0.0,-1.0,0.0,0.0]
[1780528136617,85.05,64427.84,0.0,-1.0,0.0,0.0]
[1780528137624,85.05,64429.73,0.0,-1.0,0.0,0.0]
[1780528138631,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528139638,85.05,64424.71,0.0,-1.0,0.0,0.0]
[1780528140648,85.05,64421.48,0.0,-1.0,0.0,0.0]
[1780528141659,85.05,64430.36,0.0,-1.0,0.0,0.0]
[1780528142665,85.05,64439.42,0.0,-1.0,0.0,0.0]
[1780528143672,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780528144679,85.05,64441.24,0.0,-1.0,0.0,0.0]
[1780528145692,85.05,64433.21,0.0,-1.0,0.0,0.0]
[1780528146699,85.05,64434.8,0.0,-1.0,0.0,0.0]
[1780528146802,85.05,64434.8,0.0,-1.0,0.0,0.0]
[1780528147711,85.05,64438.63,0.0,-1.0,0.0,0.0]
[1780528147984,85.05,64438.63,0.0,-1.0,0.0,0.0]
[1780528148714,85.05,64440.34,0.0,-1.0,0.0,0.0]
[1780528148994,85.05,64440.34,0.0,-1.0,0.0,0.0]
[1780528149724,85.05,64452.64,0.0,-1.0,0.0,0.0]
[1780528150733,85.05,64451.61,0.0,-1.0,0.0,0.0]
[1780528151738,85.05,64456.68,0.0,-1.0,0.0,0.0]
[1780528152745,85.05,64462.13,0.0,-1.0,0.0,0.0]
[1780528153521,85.05,64462.13,0.0,-1.0,0.0,0.0]
[1780528153547,85.05,64462.13,0.0,-1.0,0.0,0.0]
[1780528153765,85.05,64458.76,0.0,-1.0,0.0,0.0]
[1780528154759,85.05,64461.64,0.0,-1.0,0.0,0.0]
[1780528155766,85.05,64468.08,0.0,-1.0,0.0,0.0]
[1780528156772,85.05,64461.68,0.0,-1.0,0.0,0.0]
[1780528157780,85.05,64458.16,0.0,-1.0,0.0,0.0]
[1780528159180,85.05,64458.16,0.0,-1.0,0.0,0.0]
[1780528159235,85.05,64458.16,0.0,-1.0,0.0,0.0]
[1780528159604,85.05,64458.71,0.0,-1.0,0.0,0.0]
[1780528159794,85.05,64460.54,0.0,-1.0,0.0,0.0]
[1780528160801,85.05,64456.93,0.0,-1.0,0.0,0.0]
[1780528161808,85.05,64458.57,0.0,-1.0,0.0,0.0]
[1780528162815,85.05,64460.7,0.0,-1.0,0.0,0.0]
[1780528163822,85.05,64463.37,0.0,-1.0,0.0,0.0]
[1780528164829,85.05,64465.43,0.0,-1.0,0.0,0.0]
[1780528165836,85.05,64462.97,0.0,-1.0,0.0,0.0]
[1780528166843,85.05,64461.04,0.0,-1.0,0.0,0.0]
[1780528167850,85.05,64460.59,0.0,-1.0,0.0,0.0]
[1780528168856,85.05,64460.19,0.0,-1.0,0.0,0.0]
[1780528169864,85.05,64457.64,0.0,-1.0,0.0,0.0]
[1780528170871,85.05,64451.43,0.0,-1.0,0.0,0.0]
[1780528171878,85.05,64444.47,0.0,-1.0,0.0,0.0]
[1780528172885,85.05,64440.99,0.0,-1.0,0.0,0.0]
[1780528173892,85.05,64437.17,0.0,-1.0,0.0,0.0]
[1780528174899,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780528175906,85.05,64433.82,0.0,-1.0,0.0,0.0]
[1780528176913,85.05,64436.47,0.0,-1.0,0.0,0.0]
[1780528177921,85.05,64430.81,0.0,-1.0,0.0,0.0]
[1780528178927,85.05,64426.15,0.0,-1.0,0.0,0.0]
[1780528179934,85.05,64422.04,0.0,-1.0,0.0,0.0]
[1780528180940,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528181973,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528182059,85.05,64401.14,0.0,-1.0,0.0,0.0]
[1780528182982,85.05,64401.58,0.0,-1.0,0.0,0.0]
[1780528184636,85.05,64401.58,0.0,-1.0,0.0,0.0]
[1780528184662,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780528184985,85.05,64401.3,0.0,-1.0,0.0,0.0]
[1780528186745,85.05,64401.3,0.0,-1.0,0.0,0.0]
[1780528185992,85.05,64401.63,0.0,-1.0,0.0,0.0]
[1780528186999,85.05,64397.1,0.0,-1.0,0.0,0.0]
[1780528188014,85.05,64391.76,0.0,-1.0,0.0,0.0]
[1780528188886,85.05,64391.76,0.0,-1.0,0.0,0.0]
[1780528189016,85.05,64393.56,0.0,-1.0,0.0,0.0]
[1780528190737,85.05,64393.56,0.0,-1.0,0.0,0.0]
[1780528190023,85.05,64390.57,0.0,-1.0,0.0,0.0]
[1780528191030,85.05,64388.45,0.0,-1.0,0.0,0.0]
[1780528192737,85.05,64388.45,0.0,-1.0,0.0,0.0]
[1780528192745,85.05,64391.25,0.0,-1.0,0.0,0.0]
[1780528193044,85.05,64389.47,0.0,-1.0,0.0,0.0]
[1780528194051,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780528195063,85.05,64390.48,0.0,-1.0,0.0,0.0]
[1780528196067,85.05,64394.95,0.0,-1.0,0.0,0.0]
[1780528197074,85.05,64396.24,0.0,-1.0,0.0,0.0]
[1780528198081,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780528199088,85.05,64397.78,0.0,-1.0,0.0,0.0]
[1780528200095,85.05,64401.76,0.0,-1.0,0.0,0.0]
[1780528201104,85.05,64406.67,0.0,-1.0,0.0,0.0]
[1780528202120,85.05,64422.44,0.0,-1.0,0.0,0.0]
[1780528203125,85.05,64429.33,0.0,-1.0,0.0,0.0]
[1780528204131,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780528205139,85.05,64427.66,0.0,-1.0,0.0,0.0]
[1780528207153,85.05,64430.32,0.0,-1.0,0.0,0.0]
[1780528208160,85.05,64427.33,0.0,-1.0,0.0,0.0]
[1780528209167,85.05,64413.39,0.0,-1.0,0.0,0.0]
[1780528210179,85.05,64411.61,0.0,-1.0,0.0,0.0]
[1780528211186,85.05,64414.32,0.0,-1.0,0.0,0.0]
[1780528213200,85.05,64420.61,0.0,-1.0,0.0,0.0]
[1780528214207,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528215214,85.05,64417.56,0.0,-1.0,0.0,0.0]
[1780528219242,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528220250,85.05,64426.03,0.0,-1.0,0.0,0.0]
[1780528221257,85.05,64433.2,0.0,-1.0,0.0,0.0]
[1780528222264,85.05,64428.29,0.0,-1.0,0.0,0.0]
[1780528224278,85.05,64432.84,0.0,-1.0,0.0,0.0]
[1780528225285,85.05,64434.4,0.0,-1.0,0.0,0.0]
[1780528227897,85.05,64434.95,0.0,-1.0,0.0,0.0]
[1780528228236,85.05,64434.95,0.0,-1.0,0.0,0.0]
[1780528228508,85.05,64434.95,0.0,-1.0,0.0,0.0]
[1780528228609,85.05,64432.74,0.0,-1.0,0.0,0.0]
[1780528230320,85.05,64443.39,0.0,-1.0,0.0,0.0]
[1780528231327,85.05,64436.78,0.0,-1.0,0.0,0.0]
[1780528232334,85.05,64428.06,0.0,-1.0,0.0,0.0]
[1780528233341,85.05,64430.08,0.0,-1.0,0.0,0.0]
[1780528234348,85.05,64432.57,0.0,-1.0,0.0,0.0]
[1780528235355,85.05,64434.44,0.0,-1.0,0.0,0.0]
[1780528236362,85.05,64435.44,0.0,-1.0,0.0,0.0]
[1780528237369,85.05,64426.2,0.0,-1.0,0.0,0.0]
[1780528238377,85.05,64419.98,0.0,-1.0,0.0,0.0]
[1780528239386,85.05,64419.43,0.0,-1.0,0.0,0.0]
[1780528240503,85.05,64419.43,0.0,-1.0,0.0,0.0]
[1780528240604,85.05,64422.77,0.0,-1.0,0.0,0.0]
[1780528241162,85.05,64422.77,0.0,-1.0,0.0,0.0]
[1780528241404,85.05,64428.15,0.0,-1.0,0.0,0.0]
[1780528242409,85.05,64431.98,0.0,-1.0,0.0,0.0]
[1780528243786,85.05,64434.44,0.0,-1.0,0.0,0.0]
[1780528244500,85.05,64434.44,0.0,-1.0,0.0,0.0]
[1780528244563,85.05,64430.79,0.0,-1.0,0.0,0.0]
[1780528245430,85.05,64425.16,0.0,-1.0,0.0,0.0]
[1780528246438,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528247445,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528248452,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780528249459,85.05,64396.59,0.0,-1.0,0.0,0.0]
[1780528250471,85.05,64401.0,0.0,-1.0,0.0,0.0]
[1780528251473,85.05,64391.96,0.0,-1.0,0.0,0.0]
[1780528252480,85.05,64385.47,0.0,-1.0,0.0,0.0]
[1780528253486,85.05,64385.05,0.0,-1.0,0.0,0.0]
[1780528254494,85.05,64382.79,0.0,-1.0,0.0,0.0]
[1780528255501,85.05,64384.78,0.0,-1.0,0.0,0.0]
[1780528256510,85.05,64386.33,0.0,-1.0,0.0,0.0]
[1780528257518,85.05,64376.99,0.0,-1.0,0.0,0.0]
[1780528258636,85.05,64376.99,0.0,-1.0,0.0,0.0]
[1780528258665,85.05,64362.57,0.0,-1.0,0.0,0.0]
[1780528259538,85.05,64352.41,0.0,-1.0,0.0,0.0]
[1780528260555,85.05,64360.11,0.0,-1.0,0.0,0.0]
[1780528261288,85.05,64360.11,0.0,-1.0,0.0,0.0]
[1780528261580,85.05,64374.22,0.0,-1.0,0.0,0.0]
[1780528262901,85.05,64374.22,0.0,-1.0,0.0,0.0]
[1780528262573,85.05,64401.1,0.0,-1.0,0.0,0.0]
[1780528263582,85.05,64423.93,0.0,-1.0,0.0,0.0]
[1780528265317,85.05,64423.93,0.0,-1.0,0.0,0.0]
[1780528264752,85.05,64441.43,0.0,-1.0,0.0,0.0]
[1780528265712,85.05,64445.77,0.0,-1.0,0.0,0.0]
[1780528266738,85.05,64447.02,0.0,-1.0,0.0,0.0]
[1780528267493,85.05,64447.02,0.0,-1.0,0.0,0.0]
[1780528267743,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528268787,85.05,64437.3,0.0,-1.0,0.0,0.0]
[1780528269498,85.05,64437.3,0.0,-1.0,0.0,0.0]
[1780528269770,85.05,64440.65,0.0,-1.0,0.0,0.0]
[1780528270777,85.05,64447.91,0.0,-1.0,0.0,0.0]
[1780528271784,85.05,64451.25,0.0,-1.0,0.0,0.0]
[1780528273798,85.05,64453.42,0.0,-1.0,0.0,0.0]
[1780528274811,85.05,64456.33,0.0,-1.0,0.0,0.0]
[1780528275565,85.05,64456.33,0.0,-1.0,0.0,0.0]
[1780528275817,85.05,64469.14,0.0,-1.0,0.0,0.0]
[1780528276825,85.05,64487.49,0.0,-1.0,0.0,0.0]
[1780528277832,85.05,64491.62,0.0,-1.0,0.0,0.0]
[1780528278839,85.05,64489.19,0.0,-1.0,0.0,0.0]
[1780528279372,85.05,64489.19,0.0,-1.0,0.0,0.0]
[1780528279847,85.05,64490.02,0.0,-1.0,0.0,0.0]
[1780528280853,85.05,64496.31,0.0,-1.0,0.0,0.0]
[1780528281860,85.05,64495.47,0.0,-1.0,0.0,0.0]
[1780528282867,85.05,64497.7,0.0,-1.0,0.0,0.0]
[1780528283587,85.05,64497.7,0.0,-1.0,0.0,0.0]
[1780528283874,85.05,64499.01,0.0,-1.0,0.0,0.0]
[1780528284881,85.05,64491.62,0.0,-1.0,0.0,0.0]
[1780528285048,85.05,64491.62,0.0,-1.0,0.0,0.0]
[1780528285887,85.05,64484.23,0.0,-1.0,0.0,0.0]
[1780528286895,85.05,64485.85,0.0,-1.0,0.0,0.0]
[1780528288715,85.05,64485.52,0.0,-1.0,0.0,0.0]
[1780528288909,85.05,64476.59,0.0,-1.0,0.0,0.0]
[1780528289923,85.05,64467.9,0.0,-1.0,0.0,0.0]
[1780528290925,85.05,64463.97,0.0,-1.0,0.0,0.0]
[1780528291932,85.05,64465.62,0.0,-1.0,0.0,0.0]
[1780528293912,85.05,64465.0,0.0,-1.0,0.0,0.0]
[1780528294126,85.05,64465.0,0.0,-1.0,0.0,0.0]
[1780528294222,85.05,64462.09,0.0,-1.0,0.0,0.0]
[1780528295996,85.05,64462.78,0.0,-1.0,0.0,0.0]
[1780528296012,85.05,64467.09,0.0,-1.0,0.0,0.0]
[1780528297340,85.05,64467.09,0.0,-1.0,0.0,0.0]
[1780528297398,85.05,64462.61,0.0,-1.0,0.0,0.0]
[1780528297974,85.05,64447.4,0.0,-1.0,0.0,0.0]
[1780528298981,85.05,64438.52,0.0,-1.0,0.0,0.0]
[1780528300908,85.05,64438.52,0.0,-1.0,0.0,0.0]
[1780528299988,85.05,64440.27,0.0,-1.0,0.0,0.0]
[1780528300995,85.05,64443.05,0.0,-1.0,0.0,0.0]
[1780528302002,85.05,64444.09,0.0,-1.0,0.0,0.0]
[1780528303685,85.05,64444.09,0.0,-1.0,0.0,0.0]
[1780528303777,85.05,64453.03,0.0,-1.0,0.0,0.0]
[1780528304028,85.05,64461.1,0.0,-1.0,0.0,0.0]
[1780528305034,85.05,64458.5,0.0,-1.0,0.0,0.0]
[1780528306041,85.05,64457.18,0.0,-1.0,0.0,0.0]
[1780528307584,85.05,64457.18,0.0,-1.0,0.0,0.0]
[1780528307598,85.05,64455.79,0.0,-1.0,0.0,0.0]
[1780528309735,85.05,64456.34,0.0,-1.0,0.0,0.0]
[1780528309799,85.05,64459.17,0.0,-1.0,0.0,0.0]
[1780528310069,85.05,64464.38,0.0,-1.0,0.0,0.0]
[1780528311076,85.05,64466.21,0.0,-1.0,0.0,0.0]
[1780528312083,85.05,64468.11,0.0,-1.0,0.0,0.0]
[1780528313089,85.05,64467.13,0.0,-1.0,0.0,0.0]
[1780528314097,85.05,64466.11,0.0,-1.0,0.0,0.0]
[1780528315104,85.05,64465.29,0.0,-1.0,0.0,0.0]
[1780528316111,85.05,64471.02,0.0,-1.0,0.0,0.0]
[1780528317118,85.05,64472.91,0.0,-1.0,0.0,0.0]
[1780528318125,85.05,64483.22,0.0,-1.0,0.0,0.0]
[1780528319131,85.05,64488.97,0.0,-1.0,0.0,0.0]
[1780528320141,85.05,64490.24,0.0,-1.0,0.0,0.0]
[1780528321196,85.05,64492.89,0.0,-1.0,0.0,0.0]
[1780528322179,85.05,64497.61,0.0,-1.0,0.0,0.0]
[1780528323186,85.05,64501.72,0.0,-1.0,0.0,0.0]
[1780528325223,85.05,64509.75,0.0,-1.0,0.0,0.0]
[1780528326233,85.05,64503.35,0.0,-1.0,0.0,0.0]
[1780528327242,85.05,64499.87,0.0,-1.0,0.0,0.0]
[1780528328248,85.05,64504.49,0.0,-1.0,0.0,0.0]
[1780528329255,85.05,64503.7,0.0,-1.0,0.0,0.0]
[1780528331270,85.05,64495.7,0.0,-1.0,0.0,0.0]
[1780528332277,85.05,64490.37,0.0,-1.0,0.0,0.0]
[1780528333284,85.05,64494.13,0.0,-1.0,0.0,0.0]
[1780528334291,85.05,64497.47,0.0,-1.0,0.0,0.0]
[1780528335298,85.05,64491.95,0.0,-1.0,0.0,0.0]
[1780528336312,85.05,64499.37,0.0,-1.0,0.0,0.0]
[1780528337315,85.05,64504.33,0.0,-1.0,0.0,0.0]
[1780528338320,85.05,64501.56,0.0,-1.0,0.0,0.0]
[1780528339328,85.05,64499.81,0.0,-1.0,0.0,0.0]
[1780528340335,85.05,64503.43,0.0,-1.0,0.0,0.0]
[1780528342349,85.05,64504.4,0.0,-1.0,0.0,0.0]
[1780528343356,85.05,64530.58,0.0,-1.0,0.0,0.0]
[1780528344538,85.05,64530.58,0.0,-1.0,0.0,0.0]
[1780528344641,85.05,64537.84,0.0,-1.0,0.0,0.0]
[1780528345371,85.05,64530.01,0.0,-1.0,0.0,0.0]
[1780528346378,85.05,64525.5,0.0,-1.0,0.0,0.0]
[1780528347210,85.05,64525.5,0.0,-1.0,0.0,0.0]
[1780528347385,85.05,64525.53,0.0,-1.0,0.0,0.0]
[1780528349041,85.05,64525.53,0.0,-1.0,0.0,0.0]
[1780528348395,85.05,64538.89,0.0,-1.0,0.0,0.0]
[1780528349401,85.05,64537.56,0.0,-1.0,0.0,0.0]
[1780528350408,85.05,64536.64,0.0,-1.0,0.0,0.0]
[1780528352018,85.05,64536.64,0.0,-1.0,0.0,0.0]
[1780528351415,85.05,64535.2,0.0,-1.0,0.0,0.0]
[1780528352427,85.05,64537.78,0.0,-1.0,0.0,0.0]
[1780528353484,85.05,64533.9,0.0,-1.0,0.0,0.0]
[1780528354238,85.05,64533.9,0.0,-1.0,0.0,0.0]
[1780528354441,85.05,64529.24,0.0,-1.0,0.0,0.0]
[1780528355448,85.05,64531.07,0.0,-1.0,0.0,0.0]
[1780528356454,85.05,64532.9,0.0,-1.0,0.0,0.0]
[1780528357462,85.05,64531.57,0.0,-1.0,0.0,0.0]
[1780528359477,85.05,64533.16,0.0,-1.0,0.0,0.0]
[1780528360484,85.05,64530.71,0.0,-1.0,0.0,0.0]
[1780528361491,85.05,64533.83,0.0,-1.0,0.0,0.0]
[1780528362693,85.05,64533.83,0.0,-1.0,0.0,0.0]
[1780528362736,85.05,64533.83,0.0,-1.0,0.0,0.0]
[1780528363508,85.05,64550.82,0.0,-1.0,0.0,0.0]
[1780528364515,85.05,64553.66,0.0,-1.0,0.0,0.0]
[1780528365522,85.05,64545.56,0.0,-1.0,0.0,0.0]
[1780528366529,85.05,64535.22,0.0,-1.0,0.0,0.0]
[1780528367109,85.05,64535.22,0.0,-1.0,0.0,0.0]
[1780528367536,85.05,64534.51,0.0,-1.0,0.0,0.0]
[1780528369237,85.05,64535.27,0.0,-1.0,0.0,0.0]
[1780528369947,85.05,64535.27,0.0,-1.0,0.0,0.0]
[1780528369996,85.05,64535.27,0.0,-1.0,0.0,0.0]
[1780528370048,85.05,64538.42,0.0,-1.0,0.0,0.0]
[1780528370557,85.05,64536.3,0.0,-1.0,0.0,0.0]
[1780528371666,85.05,64536.3,0.0,-1.0,0.0,0.0]
[1780528371736,85.05,64536.3,0.0,-1.0,0.0,0.0]
[1780528371814,85.05,64533.3,0.0,-1.0,0.0,0.0]
[1780528372308,85.05,64533.3,0.0,-1.0,0.0,0.0]
[1780528372494,85.05,64533.3,0.0,-1.0,0.0,0.0]
[1780528372571,85.05,64536.79,0.0,-1.0,0.0,0.0]
[1780528373578,85.05,64538.19,0.0,-1.0,0.0,0.0]
[1780528374648,85.05,64538.19,0.0,-1.0,0.0,0.0]
[1780528374737,85.05,64538.19,0.0,-1.0,0.0,0.0]
[1780528374749,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528375739,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528375993,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528376039,85.05,64531.9,0.0,-1.0,0.0,0.0]
[1780528376588,85.05,64531.9,0.0,-1.0,0.0,0.0]
[1780528376736,85.05,64531.9,0.0,-1.0,0.0,0.0]
[1780528376808,85.05,64529.49,0.0,-1.0,0.0,0.0]
[1780528377606,85.05,64528.16,0.0,-1.0,0.0,0.0]
[1780528379672,85.05,64528.88,0.0,-1.0,0.0,0.0]
[1780528379737,85.05,64528.88,0.0,-1.0,0.0,0.0]
[1780528379773,85.05,64526.07,0.0,-1.0,0.0,0.0]
[1780528380154,85.05,64526.07,0.0,-1.0,0.0,0.0]
[1780528380235,85.05,64526.07,0.0,-1.0,0.0,0.0]
[1780528380628,85.05,64523.75,0.0,-1.0,0.0,0.0]
[1780528381633,85.05,64530.2,0.0,-1.0,0.0,0.0]
[1780528382527,85.05,64530.2,0.0,-1.0,0.0,0.0]
[1780528382736,85.05,64530.2,0.0,-1.0,0.0,0.0]
[1780528382837,85.05,64536.61,0.0,-1.0,0.0,0.0]
[1780528383649,85.05,64528.44,0.0,-1.0,0.0,0.0]
[1780528384628,85.05,64528.44,0.0,-1.0,0.0,0.0]
[1780528384736,85.05,64528.44,0.0,-1.0,0.0,0.0]
[1780528384837,85.05,64529.61,0.0,-1.0,0.0,0.0]
[1780528385362,85.05,64529.61,0.0,-1.0,0.0,0.0]
[1780528385490,85.05,64529.61,0.0,-1.0,0.0,0.0]
[1780528385662,85.05,64524.94,0.0,-1.0,0.0,0.0]
[1780528386656,85.05,64524.94,0.0,-1.0,0.0,0.0]
[1780528386735,85.05,64524.94,0.0,-1.0,0.0,0.0]
[1780528386837,85.05,64521.53,0.0,-1.0,0.0,0.0]
[1780528387676,85.05,64520.42,0.0,-1.0,0.0,0.0]
[1780528388683,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389674,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389736,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389838,85.05,64526.49,0.0,-1.0,0.0,0.0]
[1780528390451,85.05,64526.49,0.0,-1.0,0.0,0.0]
[1780528390493,85.05,64526.49,0.0,-1.0,0.0,0.0]
[1780528391759,85.05,64526.77,0.0,-1.0,0.0,0.0]
[1780528391995,85.05,64526.77,0.0,-1.0,0.0,0.0]
[1780528392013,85.05,64532.43,0.0,-1.0,0.0,0.0]
[1780528392719,85.05,64529.87,0.0,-1.0,0.0,0.0]
[1780528394015,85.05,64529.87,0.0,-1.0,0.0,0.0]
[1780528394035,85.05,64531.26,0.0,-1.0,0.0,0.0]
[1780528394236,85.05,64531.26,0.0,-1.0,0.0,0.0]
[1780528395739,85.05,64533.31,0.0,-1.0,0.0,0.0]
[1780528396758,85.05,64544.0,0.0,-1.0,0.0,0.0]
[1780528397757,85.05,64552.12,0.0,-1.0,0.0,0.0]
[1780528398764,85.05,64551.08,0.0,-1.0,0.0,0.0]
[1780528399771,85.05,64552.19,0.0,-1.0,0.0,0.0]
[1780528401784,85.05,64553.16,0.0,-1.0,0.0,0.0]
[1780528402792,85.05,64554.15,0.0,-1.0,0.0,0.0]
[1780528403799,85.05,64566.08,0.0,-1.0,0.0,0.0]
[1780528404806,85.05,64562.09,0.0,-1.0,0.0,0.0]
[1780528405813,85.05,64560.85,0.0,-1.0,0.0,0.0]
[1780528406395,85.05,64560.85,0.0,-1.0,0.0,0.0]
[1780528406502,85.05,64560.85,0.0,-1.0,0.0,0.0]
[1780528406820,85.05,64562.17,0.0,-1.0,0.0,0.0]
[1780528407827,85.05,64556.06,0.0,-1.0,0.0,0.0]
[1780528408237,85.05,64556.06,0.0,-1.0,0.0,0.0]
[1780528408498,85.05,64556.06,0.0,-1.0,0.0,0.0]
[1780528408834,85.05,64559.67,0.0,-1.0,0.0,0.0]
[1780528409200,85.05,64559.67,0.0,-1.0,0.0,0.0]
[1780528409235,85.05,64559.67,0.0,-1.0,0.0,0.0]
[1780528409841,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528410735,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528411009,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528411034,85.05,64564.57,0.0,-1.0,0.0,0.0]
[1780528411855,85.05,64559.63,0.0,-1.0,0.0,0.0]
[1780528412862,85.05,64561.25,0.0,-1.0,0.0,0.0]
[1780528413870,85.05,64571.36,0.0,-1.0,0.0,0.0]
[1780528414876,85.05,64570.58,0.0,-1.0,0.0,0.0]
[1780528417898,85.05,64577.48,0.0,-1.0,0.0,0.0]
[1780528418905,85.05,64585.61,0.0,-1.0,0.0,0.0]
[1780528419912,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780528420919,85.05,64584.84,0.0,-1.0,0.0,0.0]
[1780528421926,85.05,64580.61,0.0,-1.0,0.0,0.0]
[1780528422934,85.05,64576.81,0.0,-1.0,0.0,0.0]
[1780528423940,85.05,64578.36,0.0,-1.0,0.0,0.0]
[1780528424947,85.05,64573.75,0.0,-1.0,0.0,0.0]
[1780528425954,85.05,64572.32,0.0,-1.0,0.0,0.0]
[1780528426489,85.05,64572.32,0.0,-1.0,0.0,0.0]
[1780528426737,85.05,64572.32,0.0,-1.0,0.0,0.0]
[1780528426961,85.05,64595.79,0.0,-1.0,0.0,0.0]
[1780528427968,85.05,64637.05,0.0,-1.0,0.0,0.0]
[1780528428975,85.05,64638.18,0.0,-1.0,0.0,0.0]
[1780528430990,85.05,64648.12,0.0,-1.0,0.0,0.0]
[1780528431997,85.05,64641.01,0.0,-1.0,0.0,0.0]
[1780528433004,85.05,64638.62,0.0,-1.0,0.0,0.0]
[1780528434011,85.05,64639.57,0.0,-1.0,0.0,0.0]
[1780528435018,85.05,64637.51,0.0,-1.0,0.0,0.0]
[1780528436025,85.05,64638.27,0.0,-1.0,0.0,0.0]
[1780528437032,85.05,64640.86,0.0,-1.0,0.0,0.0]
[1780528438039,85.05,64650.4,0.0,-1.0,0.0,0.0]
[1780528439054,85.05,64657.27,0.0,-1.0,0.0,0.0]
[1780528440067,85.05,64661.97,0.0,-1.0,0.0,0.0]
[1780528441073,85.05,64657.03,0.0,-1.0,0.0,0.0]
[1780528442080,85.05,64640.78,0.0,-1.0,0.0,0.0]
[1780528443089,85.05,64636.21,0.0,-1.0,0.0,0.0]
[1780528444130,85.05,64643.18,0.0,-1.0,0.0,0.0]
[1780528445133,85.05,64638.12,0.0,-1.0,0.0,0.0]
[1780528446140,85.05,64639.74,0.0,-1.0,0.0,0.0]
[1780528447147,85.05,64631.23,0.0,-1.0,0.0,0.0]
[1780528448153,85.05,64627.56,0.0,-1.0,0.0,0.0]
[1780528449164,85.05,64642.36,0.0,-1.0,0.0,0.0]
[1780528450168,85.05,64640.92,0.0,-1.0,0.0,0.0]
[1780528451176,85.05,64632.51,0.0,-1.0,0.0,0.0]
[1780528452183,85.05,64624.58,0.0,-1.0,0.0,0.0]
[1780528452647,85.05,64624.58,0.0,-1.0,0.0,0.0]
[1780528453195,85.05,64623.01,0.0,-1.0,0.0,0.0]
[1780528456212,85.05,64624.49,0.0,-1.0,0.0,0.0]
[1780528457219,85.05,64628.0,0.0,-1.0,0.0,0.0]
[1780528458227,85.05,64626.2,0.0,-1.0,0.0,0.0]
[1780528459233,85.05,64619.27,0.0,-1.0,0.0,0.0]
[1780528459844,85.05,64619.27,0.0,-1.0,0.0,0.0]
[1780528459991,85.05,64619.27,0.0,-1.0,0.0,0.0]
[1780528461248,85.05,64618.49,0.0,-1.0,0.0,0.0]
[1780528461477,85.05,64618.49,0.0,-1.0,0.0,0.0]
[1780528461492,85.05,64618.49,0.0,-1.0,0.0,0.0]
[1780528462255,85.05,64617.02,0.0,-1.0,0.0,0.0]
[1780528463262,85.05,64617.96,0.0,-1.0,0.0,0.0]
[1780528464269,85.05,64614.06,0.0,-1.0,0.0,0.0]
[1780528464498,85.05,64614.06,0.0,-1.0,0.0,0.0]
[1780528464742,85.05,64614.06,0.0,-1.0,0.0,0.0]
[1780528465276,85.05,64610.94,0.0,-1.0,0.0,0.0]
[1780528466283,85.05,64609.73,0.0,-1.0,0.0,0.0]
[1780528467290,85.05,64604.87,0.0,-1.0,0.0,0.0]
[1780528469304,85.05,64610.64,0.0,-1.0,0.0,0.0]
[1780528470313,85.05,64599.82,0.0,-1.0,0.0,0.0]
[1780528471320,85.05,64593.46,0.0,-1.0,0.0,0.0]
[1780528472327,85.05,64591.71,0.0,-1.0,0.0,0.0]
[1780528473356,85.05,64590.4,0.0,-1.0,0.0,0.0]
[1780528474362,85.05,64574.12,0.0,-1.0,0.0,0.0]
[1780528475368,85.05,64569.35,0.0,-1.0,0.0,0.0]
[1780528476376,85.05,64546.05,0.0,-1.0,0.0,0.0]
[1780528478390,85.05,64557.54,0.0,-1.0,0.0,0.0]
[1780528479397,85.05,64559.12,0.0,-1.0,0.0,0.0]
[1780528480404,85.05,64557.47,0.0,-1.0,0.0,0.0]
[1780528481604,85.05,64556.38,0.0,-1.0,0.0,0.0]
[1780528482418,85.05,64553.85,0.0,-1.0,0.0,0.0]
[1780528485439,85.05,64554.85,0.0,-1.0,0.0,0.0]
[1780528487453,85.05,64553.48,0.0,-1.0,0.0,0.0]
[1780528488461,85.05,64551.84,0.0,-1.0,0.0,0.0]
[1780528489467,85.05,64550.61,0.0,-1.0,0.0,0.0]
[1780528490475,85.05,64548.31,0.0,-1.0,0.0,0.0]
[1780528491482,85.05,64546.66,0.0,-1.0,0.0,0.0]
[1780528493800,85.05,64546.37,0.0,-1.0,0.0,0.0]
[1780528493996,85.05,64546.37,0.0,-1.0,0.0,0.0]
[1780528495117,85.05,64545.83,0.0,-1.0,0.0,0.0]
[1780528495237,85.05,64545.83,0.0,-1.0,0.0,0.0]
[1780528495218,85.05,64541.44,0.0,-1.0,0.0,0.0]
[1780528497013,85.05,64541.72,0.0,-1.0,0.0,0.0]
[1780528497238,85.05,64541.72,0.0,-1.0,0.0,0.0]
[1780528497524,85.05,64543.13,0.0,-1.0,0.0,0.0]
[1780528498531,85.05,64541.88,0.0,-1.0,0.0,0.0]
[1780528499537,85.05,64540.57,0.0,-1.0,0.0,0.0]
[1780528500552,85.05,64537.78,0.0,-1.0,0.0,0.0]
[1780528501564,85.05,64529.1,0.0,-1.0,0.0,0.0]
[1780528502585,85.05,64522.38,0.0,-1.0,0.0,0.0]
[1780528503588,85.05,64507.26,0.0,-1.0,0.0,0.0]
[1780528504595,85.05,64505.59,0.0,-1.0,0.0,0.0]
[1780528505602,85.05,64504.15,0.0,-1.0,0.0,0.0]
[1780528506881,85.05,64499.58,0.0,-1.0,0.0,0.0]
[1780528508623,85.05,64501.56,0.0,-1.0,0.0,0.0]
[1780528509630,85.05,64495.84,0.0,-1.0,0.0,0.0]
[1780528510643,85.05,64492.36,0.0,-1.0,0.0,0.0]
[1780528511650,85.05,64489.43,0.0,-1.0,0.0,0.0]
[1780528512657,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780528513664,85.05,64486.34,0.0,-1.0,0.0,0.0]
[1780528514671,85.05,64492.2,0.0,-1.0,0.0,0.0]
[1780528515678,85.05,64497.63,0.0,-1.0,0.0,0.0]
[1780528516685,85.05,64495.08,0.0,-1.0,0.0,0.0]
[1780528518699,85.05,64498.33,0.0,-1.0,0.0,0.0]
[1780528519706,85.05,64499.72,0.0,-1.0,0.0,0.0]
[1780528520713,85.05,64500.62,0.0,-1.0,0.0,0.0]
[1780528522727,85.05,64508.17,0.0,-1.0,0.0,0.0]
[1780528523734,85.05,64508.24,0.0,-1.0,0.0,0.0]
[1780528524741,85.05,64506.46,0.0,-1.0,0.0,0.0]
[1780528525748,85.05,64504.1,0.0,-1.0,0.0,0.0]
[1780528526755,85.05,64479.81,0.0,-1.0,0.0,0.0]
[1780528527762,85.05,64482.91,0.0,-1.0,0.0,0.0]
[1780528528769,85.05,64469.22,0.0,-1.0,0.0,0.0]
[1780528529777,85.05,64462.67,0.0,-1.0,0.0,0.0]
[1780528530784,85.05,64464.2,0.0,-1.0,0.0,0.0]
[1780528531790,85.05,64467.47,0.0,-1.0,0.0,0.0]
[1780528532798,85.05,64466.19,0.0,-1.0,0.0,0.0]
[1780528533805,85.05,64465.07,0.0,-1.0,0.0,0.0]
[1780528534812,85.05,64453.78,0.0,-1.0,0.0,0.0]
[1780528535820,85.05,64447.01,0.0,-1.0,0.0,0.0]
[1780528536828,85.05,64451.21,0.0,-1.0,0.0,0.0]
[1780528537835,85.05,64459.7,0.0,-1.0,0.0,0.0]
[1780528538842,85.05,64464.62,0.0,-1.0,0.0,0.0]
[1780528539849,85.05,64474.17,0.0,-1.0,0.0,0.0]
[1780528540856,85.05,64474.78,0.0,-1.0,0.0,0.0]
[1780528541863,85.05,64476.4,0.0,-1.0,0.0,0.0]
[1780528544884,85.05,64475.6,0.0,-1.0,0.0,0.0]
[1780528546305,85.05,64475.6,0.0,-1.0,0.0,0.0]
[1780528546498,85.05,64475.73,0.0,-1.0,0.0,0.0]
[1780528546898,85.05,64477.1,0.0,-1.0,0.0,0.0]
[1780528547905,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528548488,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528548774,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528548999,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528549100,85.05,64473.3,0.0,-1.0,0.0,0.0]
[1780528549919,85.05,64472.39,0.0,-1.0,0.0,0.0]
[1780528550422,85.05,64472.39,0.0,-1.0,0.0,0.0]
[1780528550493,85.05,64472.39,0.0,-1.0,0.0,0.0]
[1780528550926,85.05,64475.39,0.0,-1.0,0.0,0.0]
[1780528551933,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528553727,85.05,64473.98,0.0,-1.0,0.0,0.0]
[1780528553729,85.05,64473.98,0.0,-1.0,0.0,0.0]
[1780528553736,85.05,64473.98,0.0,-1.0,0.0,0.0]
[1780528553947,85.05,64475.91,0.0,-1.0,0.0,0.0]
[1780528554954,85.05,64472.99,0.0,-1.0,0.0,0.0]
[1780528555961,85.05,64471.76,0.0,-1.0,0.0,0.0]
[1780528556968,85.05,64479.75,0.0,-1.0,0.0,0.0]
[1780528557989,85.05,64492.93,0.0,-1.0,0.0,0.0]
[1780528558986,85.05,64513.2,0.0,-1.0,0.0,0.0]
[1780528559993,85.05,64513.65,0.0,-1.0,0.0,0.0]
[1780528561010,85.05,64515.18,0.0,-1.0,0.0,0.0]
[1780528562009,85.05,64523.83,0.0,-1.0,0.0,0.0]
[1780528563036,85.05,64531.83,0.0,-1.0,0.0,0.0]
[1780528564042,85.05,64538.45,0.0,-1.0,0.0,0.0]
[1780528565049,85.05,64531.56,0.0,-1.0,0.0,0.0]
[1780528566056,85.05,64531.38,0.0,-1.0,0.0,0.0]
[1780528567063,85.05,64535.23,0.0,-1.0,0.0,0.0]
[1780528568070,85.05,64545.19,0.0,-1.0,0.0,0.0]
[1780528569080,85.05,64551.2,0.0,-1.0,0.0,0.0]
[1780528570087,85.05,64546.29,0.0,-1.0,0.0,0.0]
[1780528571099,85.05,64537.67,0.0,-1.0,0.0,0.0]
[1780528572106,85.05,64527.2,0.0,-1.0,0.0,0.0]
[1780528573113,85.05,64522.77,0.0,-1.0,0.0,0.0]
[1780528574119,85.05,64512.41,0.0,-1.0,0.0,0.0]
[1780528575127,85.05,64521.22,0.0,-1.0,0.0,0.0]
[1780528576134,85.05,64525.93,0.0,-1.0,0.0,0.0]
[1780528577141,85.05,64522.15,0.0,-1.0,0.0,0.0]
[1780528578148,85.05,64538.18,0.0,-1.0,0.0,0.0]
[1780528579154,85.05,64542.08,0.0,-1.0,0.0,0.0]
[1780528580162,85.05,64543.68,0.0,-1.0,0.0,0.0]
[1780528581169,85.05,64542.49,0.0,-1.0,0.0,0.0]
[1780528582176,85.05,64545.14,0.0,-1.0,0.0,0.0]
[1780528583183,85.05,64543.87,0.0,-1.0,0.0,0.0]
[1780528584190,85.05,64534.5,0.0,-1.0,0.0,0.0]
[1780528585343,85.05,64534.5,0.0,-1.0,0.0,0.0]
[1780528585396,85.05,64525.77,0.0,-1.0,0.0,0.0]
[1780528586204,85.05,64522.87,0.0,-1.0,0.0,0.0]
[1780528588218,85.05,64525.62,0.0,-1.0,0.0,0.0]
[1780528589128,85.05,64525.62,0.0,-1.0,0.0,0.0]
[1780528589225,85.05,64528.17,0.0,-1.0,0.0,0.0]
[1780528591239,85.05,64528.42,0.0,-1.0,0.0,0.0]
[1780528593253,85.05,64522.92,0.0,-1.0,0.0,0.0]
[1780528594260,85.05,64522.0,0.0,-1.0,0.0,0.0]
[1780528595267,85.05,64512.95,0.0,-1.0,0.0,0.0]
[1780528596277,85.05,64512.98,0.0,-1.0,0.0,0.0]
[1780528597284,85.05,64514.38,0.0,-1.0,0.0,0.0]
[1780528598299,85.05,64512.81,0.0,-1.0,0.0,0.0]
[1780528599304,85.05,64498.65,0.0,-1.0,0.0,0.0]
[1780528600310,85.05,64486.26,0.0,-1.0,0.0,0.0]
[1780528601317,85.05,64471.91,0.0,-1.0,0.0,0.0]
[1780528602324,85.05,64470.46,0.0,-1.0,0.0,0.0]
[1780528603331,85.05,64476.45,0.0,-1.0,0.0,0.0]
[1780528604338,85.05,64474.15,0.0,-1.0,0.0,0.0]
[1780528605345,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780528606352,85.05,64491.51,0.0,-1.0,0.0,0.0]
[1780528607359,85.05,64487.33,0.0,-1.0,0.0,0.0]
[1780528608370,85.05,64459.23,0.0,-1.0,0.0,0.0]
[1780528609376,85.05,64441.42,0.0,-1.0,0.0,0.0]
[1780528610148,85.05,64441.42,0.0,-1.0,0.0,0.0]
[1780528610383,85.05,64425.46,0.0,-1.0,0.0,0.0]
[1780528611391,85.05,64420.57,0.0,-1.0,0.0,0.0]
[1780528612098,85.05,64420.57,0.0,-1.0,0.0,0.0]
[1780528612397,85.05,64424.5,0.0,-1.0,0.0,0.0]
[1780528613406,85.05,64420.32,0.0,-1.0,0.0,0.0]
[1780528614416,85.05,64402.76,0.0,-1.0,0.0,0.0]
[1780528615420,85.05,64410.35,0.0,-1.0,0.0,0.0]
[1780528616428,85.05,64414.12,0.0,-1.0,0.0,0.0]
[1780528617438,85.05,64421.43,0.0,-1.0,0.0,0.0]
[1780528618445,85.05,64422.86,0.0,-1.0,0.0,0.0]
[1780528619452,85.05,64428.38,0.0,-1.0,0.0,0.0]
[1780528621468,85.05,64421.84,0.0,-1.0,0.0,0.0]
[1780528622473,85.05,64429.77,0.0,-1.0,0.0,0.0]
[1780528623480,85.05,64441.1,0.0,-1.0,0.0,0.0]
[1780528624487,85.05,64434.82,0.0,-1.0,0.0,0.0]
[1780528625495,85.05,64438.81,0.0,-1.0,0.0,0.0]
[1780528626502,85.05,64436.99,0.0,-1.0,0.0,0.0]
[1780528627514,85.05,64434.98,0.0,-1.0,0.0,0.0]
[1780528628517,85.05,64433.54,0.0,-1.0,0.0,0.0]
[1780528629524,85.05,64443.05,0.0,-1.0,0.0,0.0]
[1780528630531,85.05,64440.64,0.0,-1.0,0.0,0.0]
[1780528631537,85.05,64442.69,0.0,-1.0,0.0,0.0]
[1780528632545,85.05,64445.27,0.0,-1.0,0.0,0.0]
[1780528633552,85.05,64439.63,0.0,-1.0,0.0,0.0]
[1780528634559,85.05,64450.36,0.0,-1.0,0.0,0.0]
[1780528635566,85.05,64455.03,0.0,-1.0,0.0,0.0]
[1780528636573,85.05,64464.14,0.0,-1.0,0.0,0.0]
[1780528638587,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528639599,85.05,64454.96,0.0,-1.0,0.0,0.0]
[1780528640606,85.05,64447.11,0.0,-1.0,0.0,0.0]
[1780528641613,85.05,64449.6,0.0,-1.0,0.0,0.0]
[1780528642620,85.05,64447.81,0.0,-1.0,0.0,0.0]
[1780528643627,85.05,64449.27,0.0,-1.0,0.0,0.0]
[1780528645886,85.05,64449.27,0.0,-1.0,0.0,0.0]
[1780528644647,85.05,64461.94,0.0,-1.0,0.0,0.0]
[1780528646123,85.05,64470.79,0.0,-1.0,0.0,0.0]
[1780528647691,85.05,64467.81,0.0,-1.0,0.0,0.0]
[1780528649391,85.05,64467.81,0.0,-1.0,0.0,0.0]
[1780528649492,85.05,64465.14,0.0,-1.0,0.0,0.0]
[1780528649711,85.05,64468.0,0.0,-1.0,0.0,0.0]
[1780528650716,85.05,64476.11,0.0,-1.0,0.0,0.0]
[1780528651724,85.05,64476.69,0.0,-1.0,0.0,0.0]
[1780528653738,85.05,64470.48,0.0,-1.0,0.0,0.0]
[1780528654747,85.05,64451.03,0.0,-1.0,0.0,0.0]
[1780528655866,85.05,64451.03,0.0,-1.0,0.0,0.0]
[1780528655934,85.05,64439.9,0.0,-1.0,0.0,0.0]
[1780528656761,85.05,64443.89,0.0,-1.0,0.0,0.0]
[1780528657768,85.05,64438.95,0.0,-1.0,0.0,0.0]
[1780528658759,85.05,64438.95,0.0,-1.0,0.0,0.0]
[1780528658774,85.05,64440.48,0.0,-1.0,0.0,0.0]
[1780528659785,85.05,64442.48,0.0,-1.0,0.0,0.0]
[1780528660793,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528661800,85.05,64455.71,0.0,-1.0,0.0,0.0]
[1780528662807,85.05,64433.57,0.0,-1.0,0.0,0.0]
[1780528663814,85.05,64432.68,0.0,-1.0,0.0,0.0]
[1780528664821,85.05,64444.98,0.0,-1.0,0.0,0.0]
[1780528665828,85.05,64442.1,0.0,-1.0,0.0,0.0]
[1780528669856,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528670771,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528670997,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528671164,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528671235,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528671280,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528671869,85.05,64442.11,0.0,-1.0,0.0,0.0]
[1780528672876,85.05,64438.78,0.0,-1.0,0.0,0.0]
[1780528673976,85.05,64438.78,0.0,-1.0,0.0,0.0]
[1780528673994,85.05,64438.78,0.0,-1.0,0.0,0.0]
[1780528674095,85.05,64436.72,0.0,-1.0,0.0,0.0]
[1780528674891,85.05,64439.0,0.0,-1.0,0.0,0.0]
[1780528675898,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528676950,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528676991,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528677113,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528677235,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528677337,85.05,64444.3,0.0,-1.0,0.0,0.0]
[1780528677912,85.05,64446.11,0.0,-1.0,0.0,0.0]
[1780528678919,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528679926,85.05,64452.83,0.0,-1.0,0.0,0.0]
[1780528680933,85.05,64456.58,0.0,-1.0,0.0,0.0]
[1780528681940,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528682947,85.05,64458.51,0.0,-1.0,0.0,0.0]
[1780528683954,85.05,64456.91,0.0,-1.0,0.0,0.0]
[1780528684996,85.05,64456.91,0.0,-1.0,0.0,0.0]
[1780528685096,85.05,64453.71,0.0,-1.0,0.0,0.0]
[1780528685970,85.05,64422.83,0.0,-1.0,0.0,0.0]
[1780528686865,85.05,64422.83,0.0,-1.0,0.0,0.0]
[1780528686975,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780528687982,85.05,64404.98,0.0,-1.0,0.0,0.0]
[1780528689003,85.05,64407.65,0.0,-1.0,0.0,0.0]
[1780528689782,85.05,64407.65,0.0,-1.0,0.0,0.0]
[1780528690002,85.05,64411.59,0.0,-1.0,0.0,0.0]
[1780528691007,85.05,64421.17,0.0,-1.0,0.0,0.0]
[1780528692016,85.05,64419.69,0.0,-1.0,0.0,0.0]
[1780528693026,85.05,64411.01,0.0,-1.0,0.0,0.0]
[1780528694032,85.05,64412.07,0.0,-1.0,0.0,0.0]
[1780528695038,85.05,64414.91,0.0,-1.0,0.0,0.0]
[1780528696045,85.05,64417.94,0.0,-1.0,0.0,0.0]
[1780528697052,85.05,64393.81,0.0,-1.0,0.0,0.0]
[1780528698059,85.05,64421.23,0.0,-1.0,0.0,0.0]
[1780528699067,85.05,64422.89,0.0,-1.0,0.0,0.0]
[1780528700073,85.05,64424.96,0.0,-1.0,0.0,0.0]
[1780528701081,85.05,64399.17,0.0,-1.0,0.0,0.0]
[1780528702095,85.05,64375.22,0.0,-1.0,0.0,0.0]
[1780528702659,85.05,64375.22,0.0,-1.0,0.0,0.0]
[1780528703100,85.05,64373.9,0.0,-1.0,0.0,0.0]
[1780528704108,85.05,64372.42,0.0,-1.0,0.0,0.0]
[1780528704670,85.05,64372.42,0.0,-1.0,0.0,0.0]
[1780528705117,85.05,64386.42,0.0,-1.0,0.0,0.0]
[1780528706127,85.05,64378.56,0.0,-1.0,0.0,0.0]
[1780528707135,85.05,64368.64,0.0,-1.0,0.0,0.0]
[1780528708142,85.05,64367.26,0.0,-1.0,0.0,0.0]
[1780528709158,85.05,64362.4,0.0,-1.0,0.0,0.0]
[1780528710208,85.05,64362.4,0.0,-1.0,0.0,0.0]
[1780528710321,85.05,64356.1,0.0,-1.0,0.0,0.0]
[1780528711172,85.05,64358.82,0.0,-1.0,0.0,0.0]
[1780528712179,85.05,64362.74,0.0,-1.0,0.0,0.0]
[1780528713186,85.05,64364.91,0.0,-1.0,0.0,0.0]
[1780528713637,85.05,64364.91,0.0,-1.0,0.0,0.0]
[1780528716214,85.05,64382.52,0.0,-1.0,0.0,0.0]
[1780528717226,85.05,64392.62,0.0,-1.0,0.0,0.0]
[1780528718233,85.05,64400.74,0.0,-1.0,0.0,0.0]
[1780528719239,85.05,64399.85,0.0,-1.0,0.0,0.0]
[1780528720247,85.05,64398.37,0.0,-1.0,0.0,0.0]
[1780528721254,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780528722262,85.05,64386.16,0.0,-1.0,0.0,0.0]
[1780528723269,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528724276,85.05,64373.76,0.0,-1.0,0.0,0.0]
[1780528725283,85.05,64373.21,0.0,-1.0,0.0,0.0]
[1780528726297,85.05,64363.53,0.0,-1.0,0.0,0.0]
[1780528727300,85.05,64361.1,0.0,-1.0,0.0,0.0]
[1780528728308,85.05,64368.55,0.0,-1.0,0.0,0.0]
[1780528729315,85.05,64369.49,0.0,-1.0,0.0,0.0]
[1780528730322,85.05,64374.59,0.0,-1.0,0.0,0.0]
[1780528731329,85.05,64381.12,0.0,-1.0,0.0,0.0]
[1780528732336,85.05,64386.88,0.0,-1.0,0.0,0.0]
[1780528733343,85.05,64392.06,0.0,-1.0,0.0,0.0]
[1780528734350,85.05,64389.36,0.0,-1.0,0.0,0.0]
[1780528735357,85.05,64398.14,0.0,-1.0,0.0,0.0]
[1780528736368,85.05,64402.38,0.0,-1.0,0.0,0.0]
[1780528737373,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528738455,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528738459,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528739387,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528740397,85.05,64437.85,0.0,-1.0,0.0,0.0]
[1780528740763,85.05,64437.85,0.0,-1.0,0.0,0.0]
[1780528741402,85.05,64455.64,0.0,-1.0,0.0,0.0]
[1780528742409,85.05,64451.37,0.0,-1.0,0.0,0.0]
[1780528743416,85.05,64456.84,0.0,-1.0,0.0,0.0]
[1780528744424,85.05,64455.75,0.0,-1.0,0.0,0.0]
[1780528745432,85.05,64452.01,0.0,-1.0,0.0,0.0]
[1780528746439,85.05,64436.62,0.0,-1.0,0.0,0.0]
[1780528747446,85.05,64453.76,0.0,-1.0,0.0,0.0]
[1780528748453,85.05,64446.42,0.0,-1.0,0.0,0.0]
[1780528749460,85.05,64440.74,0.0,-1.0,0.0,0.0]
[1780528750467,85.05,64438.6,0.0,-1.0,0.0,0.0]
[1780528752482,85.05,64435.31,0.0,-1.0,0.0,0.0]
[1780528754496,85.05,64433.5,0.0,-1.0,0.0,0.0]
[1780528755520,85.05,64426.03,0.0,-1.0,0.0,0.0]
[1780528756521,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528757529,85.05,64441.41,0.0,-1.0,0.0,0.0]
[1780528758536,85.05,64442.64,0.0,-1.0,0.0,0.0]
[1780528759543,85.05,64447.17,0.0,-1.0,0.0,0.0]
[1780528760550,85.05,64448.04,0.0,-1.0,0.0,0.0]
[1780528761556,85.05,64451.66,0.0,-1.0,0.0,0.0]
[1780528762564,85.05,64450.54,0.0,-1.0,0.0,0.0]
[1780528763571,85.05,64443.92,0.0,-1.0,0.0,0.0]
[1780528764578,85.05,64441.79,0.0,-1.0,0.0,0.0]
[1780528765585,85.05,64446.27,0.0,-1.0,0.0,0.0]
[1780528766592,85.05,64450.88,0.0,-1.0,0.0,0.0]
[1780528767598,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528768094,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528768235,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528768592,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528768606,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528768738,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528770620,85.05,64447.14,0.0,-1.0,0.0,0.0]
[1780528771627,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528772046,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528772235,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528775655,85.05,64446.61,0.0,-1.0,0.0,0.0]
[1780528776662,85.05,64439.89,0.0,-1.0,0.0,0.0]
[1780528777669,85.05,64443.26,0.0,-1.0,0.0,0.0]
[1780528778709,85.05,64427.63,0.0,-1.0,0.0,0.0]
[1780528780690,85.05,64425.15,0.0,-1.0,0.0,0.0]
[1780528783711,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528785094,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528785235,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528785578,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528785584,85.05,64431.96,0.0,-1.0,0.0,0.0]
[1780528785736,85.05,64431.96,0.0,-1.0,0.0,0.0]
[1780528785804,85.05,64433.38,0.0,-1.0,0.0,0.0]
[1780528786732,85.05,64432.42,0.0,-1.0,0.0,0.0]
[1780528788405,85.05,64432.42,0.0,-1.0,0.0,0.0]
[1780528788492,85.05,64432.42,0.0,-1.0,0.0,0.0]
[1780528788746,85.05,64434.5,0.0,-1.0,0.0,0.0]
[1780528789752,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780528790762,85.05,64435.8,0.0,-1.0,0.0,0.0]
[1780528791767,85.05,64439.53,0.0,-1.0,0.0,0.0]
[1780528792774,85.05,64441.5,0.0,-1.0,0.0,0.0]
[1780528793781,85.05,64440.05,0.0,-1.0,0.0,0.0]
[1780528794797,85.05,64440.05,0.0,-1.0,0.0,0.0]
[1780528794995,85.05,64440.05,0.0,-1.0,0.0,0.0]
[1780528795498,85.05,64440.05,0.0,-1.0,0.0,0.0]
[1780528795538,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528795736,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528795796,85.05,64433.97,0.0,-1.0,0.0,0.0]
[1780528797180,85.05,64433.97,0.0,-1.0,0.0,0.0]
[1780528797235,85.05,64433.97,0.0,-1.0,0.0,0.0]
[1780528797336,85.05,64432.58,0.0,-1.0,0.0,0.0]
[1780528797810,85.05,64430.11,0.0,-1.0,0.0,0.0]
[1780528798817,85.05,64418.72,0.0,-1.0,0.0,0.0]
[1780528800471,85.05,64418.72,0.0,-1.0,0.0,0.0]
[1780528800490,85.05,64418.72,0.0,-1.0,0.0,0.0]
[1780528800492,85.05,64417.13,0.0,-1.0,0.0,0.0]
[1780528800831,85.05,64424.42,0.0,-1.0,0.0,0.0]
[1780528801839,85.05,64421.83,0.0,-1.0,0.0,0.0]
[1780528802850,85.05,64433.99,0.0,-1.0,0.0,0.0]
[1780528803875,85.05,64426.53,0.0,-1.0,0.0,0.0]
[1780528804871,85.05,64424.45,0.0,-1.0,0.0,0.0]
[1780528806480,85.05,64424.45,0.0,-1.0,0.0,0.0]
[1780528806702,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528806905,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528807426,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528807685,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528807521,85.05,64428.52,0.0,-1.0,0.0,0.0]
[1780528807892,85.05,64423.24,0.0,-1.0,0.0,0.0]
[1780528809541,85.05,64423.24,0.0,-1.0,0.0,0.0]
[1780528809598,85.05,64426.92,0.0,-1.0,0.0,0.0]
[1780528809740,85.05,64426.92,0.0,-1.0,0.0,0.0]
[1780528810160,85.05,64426.92,0.0,-1.0,0.0,0.0]
[1780528810237,85.05,64426.92,0.0,-1.0,0.0,0.0]
[1780528810370,85.05,64423.78,0.0,-1.0,0.0,0.0]
[1780528811270,85.05,64423.78,0.0,-1.0,0.0,0.0]
[1780528811493,85.05,64423.78,0.0,-1.0,0.0,0.0]
[1780528811497,85.05,64421.41,0.0,-1.0,0.0,0.0]
[1780528811921,85.05,64424.09,0.0,-1.0,0.0,0.0]
[1780528813501,85.05,64424.09,0.0,-1.0,0.0,0.0]
[1780528813590,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528813736,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528815051,85.05,64422.77,0.0,-1.0,0.0,0.0]
[1780528815237,85.05,64422.77,0.0,-1.0,0.0,0.0]
[1780528815319,85.05,64429.05,0.0,-1.0,0.0,0.0]
[1780528815950,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780528817320,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780528817495,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780528817523,85.05,64433.76,0.0,-1.0,0.0,0.0]
[1780528817964,85.05,64432.86,0.0,-1.0,0.0,0.0]
[1780528818974,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528819979,85.05,64432.04,0.0,-1.0,0.0,0.0]
[1780528820990,85.05,64426.98,0.0,-1.0,0.0,0.0]
[1780528821993,85.05,64417.02,0.0,-1.0,0.0,0.0]
[1780528823000,85.05,64415.35,0.0,-1.0,0.0,0.0]
[1780528824009,85.05,64417.39,0.0,-1.0,0.0,0.0]
[1780528825014,85.05,64418.68,0.0,-1.0,0.0,0.0]
[1780528826021,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780528827028,85.05,64416.37,0.0,-1.0,0.0,0.0]
[1780528827998,85.05,64416.37,0.0,-1.0,0.0,0.0]
[1780528828235,85.05,64416.37,0.0,-1.0,0.0,0.0]
[1780528828337,85.05,64414.01,0.0,-1.0,0.0,0.0]
[1780528829924,85.05,64413.75,0.0,-1.0,0.0,0.0]
[1780528829995,85.05,64413.75,0.0,-1.0,0.0,0.0]
[1780528830049,85.05,64411.5,0.0,-1.0,0.0,0.0]
[1780528831056,85.05,64413.33,0.0,-1.0,0.0,0.0]
[1780528832075,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528833074,85.05,64430.48,0.0,-1.0,0.0,0.0]
[1780528834091,85.05,64430.87,0.0,-1.0,0.0,0.0]
[1780528835100,85.05,64434.62,0.0,-1.0,0.0,0.0]
[1780528836247,85.05,64436.38,0.0,-1.0,0.0,0.0]
[1780528837255,85.05,64433.25,0.0,-1.0,0.0,0.0]
[1780528838261,85.05,64431.59,0.0,-1.0,0.0,0.0]
[1780528838956,85.05,64431.59,0.0,-1.0,0.0,0.0]
[1780528838997,85.05,64431.59,0.0,-1.0,0.0,0.0]
[1780528839268,85.05,64433.01,0.0,-1.0,0.0,0.0]
[1780528840278,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528841286,85.05,64450.41,0.0,-1.0,0.0,0.0]
[1780528843300,85.05,64449.34,0.0,-1.0,0.0,0.0]
[1780528844307,85.05,64440.15,0.0,-1.0,0.0,0.0]
[1780528845314,85.05,64431.75,0.0,-1.0,0.0,0.0]
[1780528846321,85.05,64429.93,0.0,-1.0,0.0,0.0]
[1780528847328,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528848141,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528848236,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528848704,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528848735,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528848757,85.05,64428.77,0.0,-1.0,0.0,0.0]
[1780528850349,85.05,64435.37,0.0,-1.0,0.0,0.0]
[1780528851553,85.05,64435.37,0.0,-1.0,0.0,0.0]
[1780528851735,85.05,64435.37,0.0,-1.0,0.0,0.0]
[1780528851683,85.05,64438.0,0.0,-1.0,0.0,0.0]
[1780528853370,85.05,64437.13,0.0,-1.0,0.0,0.0]
[1780528854377,85.05,64428.0,0.0,-1.0,0.0,0.0]
[1780528855700,85.05,64428.0,0.0,-1.0,0.0,0.0]
[1780528855735,85.05,64428.0,0.0,-1.0,0.0,0.0]
[1780528855762,85.05,64424.82,0.0,-1.0,0.0,0.0]
[1780528857267,85.05,64425.01,0.0,-1.0,0.0,0.0]
[1780528857512,85.05,64425.01,0.0,-1.0,0.0,0.0]
[1780528857536,85.05,64425.78,0.0,-1.0,0.0,0.0]
[1780528858405,85.05,64424.06,0.0,-1.0,0.0,0.0]
[1780528859412,85.05,64411.12,0.0,-1.0,0.0,0.0]
[1780528860419,85.05,64412.13,0.0,-1.0,0.0,0.0]
[1780528862434,85.05,64413.26,0.0,-1.0,0.0,0.0]
[1780528863440,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780528864447,85.05,64425.19,0.0,-1.0,0.0,0.0]
[1780528865454,85.05,64424.19,0.0,-1.0,0.0,0.0]
[1780528866461,85.05,64435.68,0.0,-1.0,0.0,0.0]
[1780528867468,85.05,64446.41,0.0,-1.0,0.0,0.0]
[1780528868475,85.05,64444.08,0.0,-1.0,0.0,0.0]
[1780528869482,85.05,64438.66,0.0,-1.0,0.0,0.0]
[1780528870489,85.05,64435.9,0.0,-1.0,0.0,0.0]
[1780528871496,85.05,64437.58,0.0,-1.0,0.0,0.0]
[1780528873450,85.05,64437.4,0.0,-1.0,0.0,0.0]
[1780528873497,85.05,64437.4,0.0,-1.0,0.0,0.0]
[1780528873510,85.05,64441.47,0.0,-1.0,0.0,0.0]
[1780528874517,85.05,64438.71,0.0,-1.0,0.0,0.0]
[1780528876172,85.05,64438.8,0.0,-1.0,0.0,0.0]
[1780528876237,85.05,64438.8,0.0,-1.0,0.0,0.0]
[1780528876531,85.05,64435.95,0.0,-1.0,0.0,0.0]
[1780528877492,85.05,64435.95,0.0,-1.0,0.0,0.0]
[1780528877737,85.05,64435.95,0.0,-1.0,0.0,0.0]
[1780528877792,85.05,64436.75,0.0,-1.0,0.0,0.0]
[1780528878129,85.05,64436.75,0.0,-1.0,0.0,0.0]
[1780528878237,85.05,64436.75,0.0,-1.0,0.0,0.0]
[1780528878550,85.05,64443.37,0.0,-1.0,0.0,0.0]
[1780528879558,85.05,64443.32,0.0,-1.0,0.0,0.0]
[1780528880402,85.05,64443.32,0.0,-1.0,0.0,0.0]
[1780528880496,85.05,64443.32,0.0,-1.0,0.0,0.0]
[1780528880565,85.05,64434.13,0.0,-1.0,0.0,0.0]
[1780528880904,85.05,64434.13,0.0,-1.0,0.0,0.0]
[1780528880994,85.05,64434.13,0.0,-1.0,0.0,0.0]
[1780528881571,85.05,64419.54,0.0,-1.0,0.0,0.0]
[1780528882580,85.05,64413.54,0.0,-1.0,0.0,0.0]
[1780528883588,85.05,64409.32,0.0,-1.0,0.0,0.0]
[1780528884599,85.05,64403.77,0.0,-1.0,0.0,0.0]
[1780528885606,85.05,64394.76,0.0,-1.0,0.0,0.0]
[1780528886613,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780528887619,85.05,64396.37,0.0,-1.0,0.0,0.0]
[1780528888627,85.05,64393.59,0.0,-1.0,0.0,0.0]
[1780528891648,85.05,64394.86,0.0,-1.0,0.0,0.0]
[1780528892656,85.05,64408.51,0.0,-1.0,0.0,0.0]
[1780528893665,85.05,64422.42,0.0,-1.0,0.0,0.0]
[1780528894673,85.05,64425.59,0.0,-1.0,0.0,0.0]
[1780528895122,85.05,64425.59,0.0,-1.0,0.0,0.0]
[1780528895680,85.05,64437.02,0.0,-1.0,0.0,0.0]
[1780528896687,85.05,64443.0,0.0,-1.0,0.0,0.0]
[1780528897694,85.05,64440.98,0.0,-1.0,0.0,0.0]
[1780528898701,85.05,64443.28,0.0,-1.0,0.0,0.0]
[1780528898917,85.05,64443.28,0.0,-1.0,0.0,0.0]
[1780528900715,85.05,64445.11,0.0,-1.0,0.0,0.0]
[1780528901721,85.05,64438.47,0.0,-1.0,0.0,0.0]
[1780528902729,85.05,64437.31,0.0,-1.0,0.0,0.0]
[1780528903736,85.05,64440.85,0.0,-1.0,0.0,0.0]
[1780528904743,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780528905750,85.05,64434.85,0.0,-1.0,0.0,0.0]
[1780528906756,85.05,64436.85,0.0,-1.0,0.0,0.0]
[1780528907764,85.05,64432.74,0.0,-1.0,0.0,0.0]
[1780528908102,85.05,64432.74,0.0,-1.0,0.0,0.0]
[1780528908237,85.05,64432.74,0.0,-1.0,0.0,0.0]
[1780528908770,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528908942,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528909003,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528909684,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528909735,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528909778,85.05,64440.95,0.0,-1.0,0.0,0.0]
[1780528910785,85.05,64431.83,0.0,-1.0,0.0,0.0]
[1780528911415,85.05,64431.83,0.0,-1.0,0.0,0.0]
[1780528911500,85.05,64431.83,0.0,-1.0,0.0,0.0]
[1780528911792,85.05,64438.12,0.0,-1.0,0.0,0.0]
[1780528911980,85.05,64438.12,0.0,-1.0,0.0,0.0]
[1780528911996,85.05,64438.12,0.0,-1.0,0.0,0.0]
[1780528912799,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913472,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913490,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913536,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913736,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913806,85.05,64446.77,0.0,-1.0,0.0,0.0]
[1780528914813,85.05,64448.24,0.0,-1.0,0.0,0.0]
[1780528915820,85.05,64446.01,0.0,-1.0,0.0,0.0]
[1780528916827,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528917002,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528917236,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528917834,85.05,64441.61,0.0,-1.0,0.0,0.0]
[1780528918848,85.05,64441.61,0.0,-1.0,0.0,0.0]
[1780528918842,85.05,64450.42,0.0,-1.0,0.0,0.0]
[1780528918992,85.05,64450.42,0.0,-1.0,0.0,0.0]
[1780528919849,85.05,64450.1,0.0,-1.0,0.0,0.0]
[1780528920856,85.05,64440.3,0.0,-1.0,0.0,0.0]
[1780528921100,85.05,64440.3,0.0,-1.0,0.0,0.0]
[1780528921237,85.05,64440.3,0.0,-1.0,0.0,0.0]
[1780528921863,85.05,64429.22,0.0,-1.0,0.0,0.0]
[1780528922870,85.05,64425.56,0.0,-1.0,0.0,0.0]
[1780528923877,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528925557,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528925735,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528925773,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528926196,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528926235,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528926297,85.05,64428.19,0.0,-1.0,0.0,0.0]
[1780528928468,85.05,64427.61,0.0,-1.0,0.0,0.0]
[1780528928491,85.05,64427.61,0.0,-1.0,0.0,0.0]
[1780528928531,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929919,85.05,64439.2,0.0,-1.0,0.0,0.0]
[1780528930926,85.05,64439.98,0.0,-1.0,0.0,0.0]
[1780528932350,85.05,64439.98,0.0,-1.0,0.0,0.0]
[1780528932506,85.05,64439.98,0.0,-1.0,0.0,0.0]
[1780528932607,85.05,64444.54,0.0,-1.0,0.0,0.0]
[1780528933114,85.05,64444.54,0.0,-1.0,0.0,0.0]
[1780528933235,85.05,64444.54,0.0,-1.0,0.0,0.0]
[1780528933336,85.05,64446.84,0.0,-1.0,0.0,0.0]
[1780528933948,85.05,64453.86,0.0,-1.0,0.0,0.0]
[1780528935590,85.05,64453.86,0.0,-1.0,0.0,0.0]
[1780528935644,85.05,64455.9,0.0,-1.0,0.0,0.0]
[1780528935962,85.05,64453.56,0.0,-1.0,0.0,0.0]
[1780528937000,85.05,64453.56,0.0,-1.0,0.0,0.0]
[1780528937559,85.05,64453.56,0.0,-1.0,0.0,0.0]
[1780528937736,85.05,64453.56,0.0,-1.0,0.0,0.0]
[1780528937780,85.05,64448.29,0.0,-1.0,0.0,0.0]
[1780528938983,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528939990,85.05,64456.5,0.0,-1.0,0.0,0.0]
[1780528940997,85.05,64457.36,0.0,-1.0,0.0,0.0]
[1780528942004,85.05,64459.4,0.0,-1.0,0.0,0.0]
[1780528944018,85.05,64461.37,0.0,-1.0,0.0,0.0]
[1780528945527,85.05,64461.37,0.0,-1.0,0.0,0.0]
[1780528946709,85.05,64460.92,0.0,-1.0,0.0,0.0]
[1780528946735,85.05,64460.92,0.0,-1.0,0.0,0.0]
[1780528946810,85.05,64455.36,0.0,-1.0,0.0,0.0]
[1780528947039,85.05,64451.92,0.0,-1.0,0.0,0.0]
[1780528948046,85.05,64446.89,0.0,-1.0,0.0,0.0]
[1780528949052,85.05,64442.51,0.0,-1.0,0.0,0.0]
[1780528950061,85.05,64435.43,0.0,-1.0,0.0,0.0]
[1780528951068,85.05,64422.16,0.0,-1.0,0.0,0.0]
[1780528952076,85.05,64411.46,0.0,-1.0,0.0,0.0]
[1780528953082,85.05,64420.07,0.0,-1.0,0.0,0.0]
[1780528955096,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528956103,85.05,64412.15,0.0,-1.0,0.0,0.0]
[1780528957110,85.05,64404.26,0.0,-1.0,0.0,0.0]
[1780528958119,85.05,64398.2,0.0,-1.0,0.0,0.0]
[1780528959126,85.05,64395.56,0.0,-1.0,0.0,0.0]
[1780528960133,85.05,64385.85,0.0,-1.0,0.0,0.0]
[1780528961140,85.05,64384.2,0.0,-1.0,0.0,0.0]
[1780528962147,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528963154,85.05,64388.24,0.0,-1.0,0.0,0.0]
[1780528964161,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780528965168,85.05,64393.34,0.0,-1.0,0.0,0.0]
[1780528966175,85.05,64390.92,0.0,-1.0,0.0,0.0]
[1780528968189,85.05,64395.78,0.0,-1.0,0.0,0.0]
[1780528969219,85.05,64395.78,0.0,-1.0,0.0,0.0]
[1780528969236,85.05,64395.78,0.0,-1.0,0.0,0.0]
[1780528969263,85.05,64399.03,0.0,-1.0,0.0,0.0]
[1780528970204,85.05,64390.27,0.0,-1.0,0.0,0.0]
[1780528971211,85.05,64380.13,0.0,-1.0,0.0,0.0]
[1780528972218,85.05,64377.49,0.0,-1.0,0.0,0.0]
[1780528973225,85.05,64381.31,0.0,-1.0,0.0,0.0]
[1780528974232,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780528975288,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780528975480,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780528976246,85.05,64388.06,0.0,-1.0,0.0,0.0]
[1780528977425,85.05,64388.06,0.0,-1.0,0.0,0.0]
[1780528977602,85.05,64393.99,0.0,-1.0,0.0,0.0]
[1780528978263,85.05,64391.72,0.0,-1.0,0.0,0.0]
[1780528978994,85.05,64391.72,0.0,-1.0,0.0,0.0]
[1780528979270,85.05,64389.34,0.0,-1.0,0.0,0.0]
[1780528980277,85.05,64392.61,0.0,-1.0,0.0,0.0]
[1780528981292,85.05,64383.27,0.0,-1.0,0.0,0.0]
[1780528982323,85.05,64363.98,0.0,-1.0,0.0,0.0]
[1780528983304,85.05,64347.61,0.0,-1.0,0.0,0.0]
[1780528984314,85.05,64332.75,0.0,-1.0,0.0,0.0]
[1780528985319,85.05,64339.51,0.0,-1.0,0.0,0.0]
[1780528986117,85.05,64339.51,0.0,-1.0,0.0,0.0]
[1780528986326,85.05,64353.57,0.0,-1.0,0.0,0.0]
[1780528987346,85.05,64364.34,0.0,-1.0,0.0,0.0]
[1780528988346,85.05,64383.37,0.0,-1.0,0.0,0.0]
[1780528989766,85.05,64383.37,0.0,-1.0,0.0,0.0]
[1780528989813,85.05,64380.59,0.0,-1.0,0.0,0.0]
[1780528990361,85.05,64384.13,0.0,-1.0,0.0,0.0]
[1780528991368,85.05,64385.8,0.0,-1.0,0.0,0.0]
[1780528992375,85.05,64383.99,0.0,-1.0,0.0,0.0]
[1780528993382,85.05,64386.2,0.0,-1.0,0.0,0.0]
[1780528994389,85.05,64388.32,0.0,-1.0,0.0,0.0]
[1780528995396,85.05,64390.21,0.0,-1.0,0.0,0.0]
[1780528996896,85.05,64390.21,0.0,-1.0,0.0,0.0]
[1780528996945,85.05,64392.68,0.0,-1.0,0.0,0.0]
[1780528997410,85.05,64400.77,0.0,-1.0,0.0,0.0]
[1780528998417,85.05,64405.43,0.0,-1.0,0.0,0.0]
[1780528999424,85.05,64408.31,0.0,-1.0,0.0,0.0]
[1780529000431,85.05,64410.45,0.0,-1.0,0.0,0.0]
[1780529001439,85.05,64404.95,0.0,-1.0,0.0,0.0]
[1780529002446,85.05,64397.53,0.0,-1.0,0.0,0.0]
[1780529003021,85.05,64397.53,0.0,-1.0,0.0,0.0]
[1780529003458,85.05,64394.82,0.0,-1.0,0.0,0.0]
[1780529004463,85.05,64386.38,0.0,-1.0,0.0,0.0]
[1780529005470,85.05,64376.87,0.0,-1.0,0.0,0.0]
[1780529006477,85.05,64363.36,0.0,-1.0,0.0,0.0]
[1780529007484,85.05,64353.65,0.0,-1.0,0.0,0.0]
[1780529008491,85.05,64350.27,0.0,-1.0,0.0,0.0]
[1780529009944,85.05,64353.32,0.0,-1.0,0.0,0.0]
[1780529010505,85.05,64355.5,0.0,-1.0,0.0,0.0]
[1780529012520,85.05,64351.11,0.0,-1.0,0.0,0.0]
[1780529013528,85.05,64348.83,0.0,-1.0,0.0,0.0]
[1780529014535,85.05,64346.42,0.0,-1.0,0.0,0.0]
[1780529016549,85.05,64345.28,0.0,-1.0,0.0,0.0]
[1780529017291,85.05,64345.28,0.0,-1.0,0.0,0.0]
[1780529017492,85.05,64345.28,0.0,-1.0,0.0,0.0]
[1780529019571,85.05,64342.41,0.0,-1.0,0.0,0.0]
[1780529020578,85.05,64347.53,0.0,-1.0,0.0,0.0]
[1780529021585,85.05,64356.83,0.0,-1.0,0.0,0.0]
[1780529022592,85.05,64353.45,0.0,-1.0,0.0,0.0]
[1780529023599,85.05,64356.5,0.0,-1.0,0.0,0.0]
[1780529024606,85.05,64354.25,0.0,-1.0,0.0,0.0]
[1780529025643,85.05,64354.25,0.0,-1.0,0.0,0.0]
[1780529025741,85.05,64354.25,0.0,-1.0,0.0,0.0]
[1780529025797,85.05,64352.57,0.0,-1.0,0.0,0.0]
[1780529026875,85.05,64351.46,0.0,-1.0,0.0,0.0]
[1780529027131,85.05,64351.46,0.0,-1.0,0.0,0.0]
[1780529027635,85.05,64365.79,0.0,-1.0,0.0,0.0]
[1780529028642,85.05,64365.93,0.0,-1.0,0.0,0.0]
[1780529029650,85.05,64367.44,0.0,-1.0,0.0,0.0]
[1780529030657,85.05,64364.71,0.0,-1.0,0.0,0.0]
[1780529031664,85.05,64355.36,0.0,-1.0,0.0,0.0]
[1780529032671,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529033678,85.05,64344.37,0.0,-1.0,0.0,0.0]
[1780529034688,85.05,64336.22,0.0,-1.0,0.0,0.0]
[1780529035694,85.05,64330.34,0.0,-1.0,0.0,0.0]
[1780529036701,85.05,64326.07,0.0,-1.0,0.0,0.0]
[1780529037708,85.05,64323.11,0.0,-1.0,0.0,0.0]
[1780529038715,85.05,64323.89,0.0,-1.0,0.0,0.0]
[1780529039722,85.05,64321.88,0.0,-1.0,0.0,0.0]
[1780529040729,85.05,64323.58,0.0,-1.0,0.0,0.0]
[1780529041775,85.05,64320.07,0.0,-1.0,0.0,0.0]
[1780529042779,85.05,64315.86,0.0,-1.0,0.0,0.0]
[1780529043787,85.05,64302.31,0.0,-1.0,0.0,0.0]
[1780529044495,85.05,64302.31,0.0,-1.0,0.0,0.0]
[1780529044793,85.05,64298.33,0.0,-1.0,0.0,0.0]
[1780529045800,85.05,64305.92,0.0,-1.0,0.0,0.0]
[1780529046807,85.05,64321.83,0.0,-1.0,0.0,0.0]
[1780529047815,85.05,64324.09,0.0,-1.0,0.0,0.0]
[1780529048339,85.05,64324.09,0.0,-1.0,0.0,0.0]
[1780529048823,85.05,64330.97,0.0,-1.0,0.0,0.0]
[1780529049829,85.05,64323.9,0.0,-1.0,0.0,0.0]
[1780529050506,85.05,64323.9,0.0,-1.0,0.0,0.0]
[1780529050836,85.05,64322.69,0.0,-1.0,0.0,0.0]
[1780529051843,85.05,64325.62,0.0,-1.0,0.0,0.0]
[1780529052850,85.05,64314.05,0.0,-1.0,0.0,0.0]
[1780529053856,85.05,64309.8,0.0,-1.0,0.0,0.0]
[1780529055871,85.05,64314.45,0.0,-1.0,0.0,0.0]
[1780529056878,85.05,64313.32,0.0,-1.0,0.0,0.0]
[1780529057885,85.05,64315.52,0.0,-1.0,0.0,0.0]
[1780529058625,85.05,64315.52,0.0,-1.0,0.0,0.0]
[1780529058737,85.05,64315.52,0.0,-1.0,0.0,0.0]
[1780529058892,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529059899,85.05,64317.88,0.0,-1.0,0.0,0.0]
[1780529060500,85.05,64317.88,0.0,-1.0,0.0,0.0]
[1780529060906,85.05,64315.87,0.0,-1.0,0.0,0.0]
[1780529061913,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062127,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062245,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062920,85.05,64311.48,0.0,-1.0,0.0,0.0]
[1780529064939,85.05,64319.98,0.0,-1.0,0.0,0.0]
[1780529065941,85.05,64311.49,0.0,-1.0,0.0,0.0]
[1780529066948,85.05,64306.84,0.0,-1.0,0.0,0.0]
[1780529067955,85.05,64309.73,0.0,-1.0,0.0,0.0]
[1780529068962,85.05,64302.09,0.0,-1.0,0.0,0.0]
[1780529069969,85.05,64302.9,0.0,-1.0,0.0,0.0]
[1780529070976,85.05,64304.03,0.0,-1.0,0.0,0.0]
[1780529071168,85.05,64304.03,0.0,-1.0,0.0,0.0]
[1780529071237,85.05,64304.03,0.0,-1.0,0.0,0.0]
[1780529071983,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780529072990,85.05,64302.73,0.0,-1.0,0.0,0.0]
[1780529073997,85.05,64304.66,0.0,-1.0,0.0,0.0]
[1780529075019,85.05,64306.92,0.0,-1.0,0.0,0.0]
[1780529076039,85.05,64325.82,0.0,-1.0,0.0,0.0]
[1780529077044,85.05,64333.62,0.0,-1.0,0.0,0.0]
[1780529078051,85.05,64341.9,0.0,-1.0,0.0,0.0]
[1780529079058,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529080065,85.05,64331.55,0.0,-1.0,0.0,0.0]
[1780529081072,85.05,64323.25,0.0,-1.0,0.0,0.0]
[1780529083087,85.05,64324.97,0.0,-1.0,0.0,0.0]
[1780529086108,85.05,64318.37,0.0,-1.0,0.0,0.0]
[1780529087115,85.05,64315.96,0.0,-1.0,0.0,0.0]
[1780529088122,85.05,64310.25,0.0,-1.0,0.0,0.0]
[1780529089129,85.05,64318.89,0.0,-1.0,0.0,0.0]
[1780529090136,85.05,64321.38,0.0,-1.0,0.0,0.0]
[1780529091143,85.05,64320.84,0.0,-1.0,0.0,0.0]
[1780529092150,85.05,64318.67,0.0,-1.0,0.0,0.0]
[1780529093157,85.05,64311.78,0.0,-1.0,0.0,0.0]
[1780529094164,85.05,64305.76,0.0,-1.0,0.0,0.0]
[1780529095171,85.05,64303.58,0.0,-1.0,0.0,0.0]
[1780529096178,85.05,64309.9,0.0,-1.0,0.0,0.0]
[1780529097185,85.05,64308.68,0.0,-1.0,0.0,0.0]
[1780529099199,85.05,64318.08,0.0,-1.0,0.0,0.0]
[1780529101232,85.05,64321.86,0.0,-1.0,0.0,0.0]
[1780529102240,85.05,64321.25,0.0,-1.0,0.0,0.0]
[1780529103913,85.05,64320.41,0.0,-1.0,0.0,0.0]
[1780529104307,85.05,64330.23,0.0,-1.0,0.0,0.0]
[1780529105280,85.05,64341.05,0.0,-1.0,0.0,0.0]
[1780529106287,85.05,64338.15,0.0,-1.0,0.0,0.0]
[1780529107294,85.05,64336.11,0.0,-1.0,0.0,0.0]
[1780529109309,85.05,64338.03,0.0,-1.0,0.0,0.0]
[1780529110335,85.05,64336.52,0.0,-1.0,0.0,0.0]
[1780529111334,85.05,64329.39,0.0,-1.0,0.0,0.0]
[1780529113050,85.05,64329.39,0.0,-1.0,0.0,0.0]
[1780529113099,85.05,64327.57,0.0,-1.0,0.0,0.0]
[1780529113235,85.05,64327.57,0.0,-1.0,0.0,0.0]
[1780529113353,85.05,64328.73,0.0,-1.0,0.0,0.0]
[1780529114543,85.05,64328.73,0.0,-1.0,0.0,0.0]
[1780529114738,85.05,64328.73,0.0,-1.0,0.0,0.0]
[1780529114826,85.05,64329.94,0.0,-1.0,0.0,0.0]
[1780529115668,85.05,64329.94,0.0,-1.0,0.0,0.0]
[1780529115736,85.05,64329.94,0.0,-1.0,0.0,0.0]
[1780529115766,85.05,64331.46,0.0,-1.0,0.0,0.0]
[1780529116380,85.05,64330.37,0.0,-1.0,0.0,0.0]
[1780529117386,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529118452,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529118498,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529119026,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529119110,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529119078,85.05,64334.95,0.0,-1.0,0.0,0.0]
[1780529120408,85.05,64345.84,0.0,-1.0,0.0,0.0]
[1780529121415,85.05,64348.94,0.0,-1.0,0.0,0.0]
[1780529122422,85.05,64347.11,0.0,-1.0,0.0,0.0]
[1780529123429,85.05,64347.72,0.0,-1.0,0.0,0.0]
[1780529124436,85.05,64360.05,0.0,-1.0,0.0,0.0]
[1780529125446,85.05,64369.08,0.0,-1.0,0.0,0.0]
[1780529126452,85.05,64383.1,0.0,-1.0,0.0,0.0]
[1780529127459,85.05,64387.56,0.0,-1.0,0.0,0.0]
[1780529128465,85.05,64388.65,0.0,-1.0,0.0,0.0]
[1780529129473,85.05,64391.52,0.0,-1.0,0.0,0.0]
[1780529130481,85.05,64404.81,0.0,-1.0,0.0,0.0]
[1780529131491,85.05,64408.08,0.0,-1.0,0.0,0.0]
[1780529132495,85.05,64402.17,0.0,-1.0,0.0,0.0]
[1780529133502,85.05,64399.1,0.0,-1.0,0.0,0.0]
[1780529134509,85.05,64406.91,0.0,-1.0,0.0,0.0]
[1780529135517,85.05,64418.06,0.0,-1.0,0.0,0.0]
[1780529136528,85.05,64423.07,0.0,-1.0,0.0,0.0]
[1780529137534,85.05,64421.54,0.0,-1.0,0.0,0.0]
[1780529138541,85.05,64423.73,0.0,-1.0,0.0,0.0]
[1780529139548,85.05,64422.32,0.0,-1.0,0.0,0.0]
[1780529141102,85.05,64424.08,0.0,-1.0,0.0,0.0]
[1780529141562,85.05,64422.58,0.0,-1.0,0.0,0.0]
[1780529142579,85.05,64426.34,0.0,-1.0,0.0,0.0]
[1780529143577,85.05,64426.34,0.0,-1.0,0.0,0.0]
[1780529143608,85.05,64432.8,0.0,-1.0,0.0,0.0]
[1780529144584,85.05,64431.91,0.0,-1.0,0.0,0.0]
[1780529145597,85.05,64430.88,0.0,-1.0,0.0,0.0]
[1780529146573,85.05,64430.88,0.0,-1.0,0.0,0.0]
[1780529146605,85.05,64425.63,0.0,-1.0,0.0,0.0]
[1780529147618,85.05,64422.53,0.0,-1.0,0.0,0.0]
[1780529148623,85.05,64421.6,0.0,-1.0,0.0,0.0]
[1780529149632,85.05,64428.09,0.0,-1.0,0.0,0.0]
[1780529150639,85.05,64430.13,0.0,-1.0,0.0,0.0]
[1780529151647,85.05,64432.94,0.0,-1.0,0.0,0.0]
[1780529152653,85.05,64429.4,0.0,-1.0,0.0,0.0]
[1780529154667,85.05,64428.51,0.0,-1.0,0.0,0.0]
[1780529155674,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780529157688,85.05,64432.66,0.0,-1.0,0.0,0.0]
[1780529159703,85.05,64435.23,0.0,-1.0,0.0,0.0]
[1780529160721,85.05,64433.89,0.0,-1.0,0.0,0.0]
[1780529161727,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529162735,85.05,64425.51,0.0,-1.0,0.0,0.0]
[1780529163741,85.05,64428.44,0.0,-1.0,0.0,0.0]
[1780529164763,85.05,64429.6,0.0,-1.0,0.0,0.0]
[1780529165763,85.05,64424.64,0.0,-1.0,0.0,0.0]
[1780529166769,85.05,64418.07,0.0,-1.0,0.0,0.0]
[1780529167776,85.05,64418.5,0.0,-1.0,0.0,0.0]
[1780529168784,85.05,64426.43,0.0,-1.0,0.0,0.0]
[1780529169794,85.05,64435.57,0.0,-1.0,0.0,0.0]
[1780529170808,85.05,64434.52,0.0,-1.0,0.0,0.0]
[1780529171817,85.05,64432.46,0.0,-1.0,0.0,0.0]
[1780529172823,85.05,64426.81,0.0,-1.0,0.0,0.0]
[1780529173830,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529174843,85.05,64414.98,0.0,-1.0,0.0,0.0]
[1780529175848,85.05,64408.71,0.0,-1.0,0.0,0.0]
[1780529176856,85.05,64402.71,0.0,-1.0,0.0,0.0]
[1780529177863,85.05,64398.11,0.0,-1.0,0.0,0.0]
[1780529178870,85.05,64399.87,0.0,-1.0,0.0,0.0]
[1780529179877,85.05,64402.37,0.0,-1.0,0.0,0.0]
[1780529180884,85.05,64405.27,0.0,-1.0,0.0,0.0]
[1780529181901,85.05,64393.29,0.0,-1.0,0.0,0.0]
[1780529182904,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529183537,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529183911,85.05,64365.23,0.0,-1.0,0.0,0.0]
[1780529184918,85.05,64363.42,0.0,-1.0,0.0,0.0]
[1780529185926,85.05,64356.43,0.0,-1.0,0.0,0.0]
[1780529186567,85.05,64356.43,0.0,-1.0,0.0,0.0]
[1780529186933,85.05,64359.85,0.0,-1.0,0.0,0.0]
[1780529187940,85.05,64362.33,0.0,-1.0,0.0,0.0]
[1780529188947,85.05,64366.98,0.0,-1.0,0.0,0.0]
[1780529189954,85.05,64375.59,0.0,-1.0,0.0,0.0]
[1780529190961,85.05,64384.25,0.0,-1.0,0.0,0.0]
[1780529191968,85.05,64389.83,0.0,-1.0,0.0,0.0]
[1780529192975,85.05,64397.43,0.0,-1.0,0.0,0.0]
[1780529193992,85.05,64401.96,0.0,-1.0,0.0,0.0]
[1780529194996,85.05,64409.36,0.0,-1.0,0.0,0.0]
[1780529196006,85.05,64409.61,0.0,-1.0,0.0,0.0]
[1780529197009,85.05,64414.42,0.0,-1.0,0.0,0.0]
[1780529198016,85.05,64415.8,0.0,-1.0,0.0,0.0]
[1780529199023,85.05,64412.49,0.0,-1.0,0.0,0.0]
[1780529201039,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529202046,85.05,64413.04,0.0,-1.0,0.0,0.0]
[1780529202752,85.05,64413.04,0.0,-1.0,0.0,0.0]
[1780529202992,85.05,64413.04,0.0,-1.0,0.0,0.0]
[1780529203053,85.05,64414.11,0.0,-1.0,0.0,0.0]
[1780529204060,85.05,64409.6,0.0,-1.0,0.0,0.0]
[1780529206074,85.05,64408.84,0.0,-1.0,0.0,0.0]
[1780529207081,85.05,64412.91,0.0,-1.0,0.0,0.0]
[1780529208024,85.05,64412.91,0.0,-1.0,0.0,0.0]
[1780529208236,85.05,64412.91,0.0,-1.0,0.0,0.0]
[1780529208088,85.05,64412.01,0.0,-1.0,0.0,0.0]
[1780529209096,85.05,64405.21,0.0,-1.0,0.0,0.0]
[1780529210103,85.05,64400.76,0.0,-1.0,0.0,0.0]
[1780529211136,85.05,64400.76,0.0,-1.0,0.0,0.0]
[1780529211236,85.05,64400.76,0.0,-1.0,0.0,0.0]
[1780529211214,85.05,64404.37,0.0,-1.0,0.0,0.0]
[1780529212117,85.05,64405.51,0.0,-1.0,0.0,0.0]
[1780529212360,85.05,64405.51,0.0,-1.0,0.0,0.0]
[1780529212492,85.05,64405.51,0.0,-1.0,0.0,0.0]
[1780529213123,85.05,64402.99,0.0,-1.0,0.0,0.0]
[1780529214131,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529214416,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529214494,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529215058,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529215235,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529215138,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529216145,85.05,64398.34,0.0,-1.0,0.0,0.0]
[1780529217996,85.05,64398.1,0.0,-1.0,0.0,0.0]
[1780529218235,85.05,64398.1,0.0,-1.0,0.0,0.0]
[1780529218158,85.05,64401.4,0.0,-1.0,0.0,0.0]
[1780529218938,85.05,64401.4,0.0,-1.0,0.0,0.0]
[1780529218991,85.05,64401.4,0.0,-1.0,0.0,0.0]
[1780529219166,85.05,64406.12,0.0,-1.0,0.0,0.0]
[1780529220173,85.05,64400.14,0.0,-1.0,0.0,0.0]
[1780529221182,85.05,64398.53,0.0,-1.0,0.0,0.0]
[1780529223240,85.05,64398.09,0.0,-1.0,0.0,0.0]
[1780529223241,85.05,64396.61,0.0,-1.0,0.0,0.0]
[1780529223493,85.05,64396.61,0.0,-1.0,0.0,0.0]
[1780529224202,85.05,64388.33,0.0,-1.0,0.0,0.0]
[1780529225208,85.05,64381.42,0.0,-1.0,0.0,0.0]
[1780529226215,85.05,64383.36,0.0,-1.0,0.0,0.0]
[1780529228230,85.05,64373.35,0.0,-1.0,0.0,0.0]
[1780529229237,85.05,64368.46,0.0,-1.0,0.0,0.0]
[1780529230244,85.05,64366.65,0.0,-1.0,0.0,0.0]
[1780529231255,85.05,64380.76,0.0,-1.0,0.0,0.0]
[1780529232262,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529233268,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529233954,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529233998,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529234045,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529234278,85.05,64386.12,0.0,-1.0,0.0,0.0]
[1780529235283,85.05,64386.79,0.0,-1.0,0.0,0.0]
[1780529236291,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529237783,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529237987,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529238063,85.05,64387.86,0.0,-1.0,0.0,0.0]
[1780529239032,85.05,64387.86,0.0,-1.0,0.0,0.0]
[1780529239239,85.05,64387.86,0.0,-1.0,0.0,0.0]
[1780529239101,85.05,64385.4,0.0,-1.0,0.0,0.0]
[1780529239311,85.05,64382.48,0.0,-1.0,0.0,0.0]
[1780529241324,85.05,64381.79,0.0,-1.0,0.0,0.0]
[1780529243340,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529245073,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529245261,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529245090,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529245354,85.05,64372.33,0.0,-1.0,0.0,0.0]
[1780529246361,85.05,64371.06,0.0,-1.0,0.0,0.0]
[1780529247368,85.05,64360.27,0.0,-1.0,0.0,0.0]
[1780529248376,85.05,64356.05,0.0,-1.0,0.0,0.0]
[1780529249382,85.05,64362.25,0.0,-1.0,0.0,0.0]
[1780529250389,85.05,64358.55,0.0,-1.0,0.0,0.0]
[1780529251396,85.05,64353.7,0.0,-1.0,0.0,0.0]
[1780529252403,85.05,64347.59,0.0,-1.0,0.0,0.0]
[1780529253410,85.05,64345.66,0.0,-1.0,0.0,0.0]
[1780529254417,85.05,64345.06,0.0,-1.0,0.0,0.0]
[1780529255424,85.05,64350.26,0.0,-1.0,0.0,0.0]
[1780529256431,85.05,64354.07,0.0,-1.0,0.0,0.0]
[1780529258445,85.05,64354.69,0.0,-1.0,0.0,0.0]
[1780529259322,85.05,64354.69,0.0,-1.0,0.0,0.0]
[1780529259496,85.05,64354.69,0.0,-1.0,0.0,0.0]
[1780529259597,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529260459,85.05,64350.77,0.0,-1.0,0.0,0.0]
[1780529262029,85.05,64350.77,0.0,-1.0,0.0,0.0]
[1780529262236,85.05,64350.77,0.0,-1.0,0.0,0.0]
[1780529262077,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529262472,85.05,64343.48,0.0,-1.0,0.0,0.0]
[1780529263480,85.05,64344.09,0.0,-1.0,0.0,0.0]
[1780529264488,85.05,64339.6,0.0,-1.0,0.0,0.0]
[1780529265495,85.05,64334.08,0.0,-1.0,0.0,0.0]
[1780529266502,85.05,64336.12,0.0,-1.0,0.0,0.0]
[1780529267509,85.05,64336.79,0.0,-1.0,0.0,0.0]
[1780529268516,85.05,64339.45,0.0,-1.0,0.0,0.0]
[1780529269800,85.05,64339.45,0.0,-1.0,0.0,0.0]
[1780529269994,85.05,64339.45,0.0,-1.0,0.0,0.0]
[1780529270021,85.05,64336.69,0.0,-1.0,0.0,0.0]
[1780529270530,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529272112,85.05,64334.68,0.0,-1.0,0.0,0.0]
[1780529272514,85.05,64334.68,0.0,-1.0,0.0,0.0]
[1780529272736,85.05,64334.68,0.0,-1.0,0.0,0.0]
[1780529272838,85.05,64333.07,0.0,-1.0,0.0,0.0]
[1780529275008,85.05,64332.7,0.0,-1.0,0.0,0.0]
[1780529275237,85.05,64332.7,0.0,-1.0,0.0,0.0]
[1780529275064,85.05,64331.7,0.0,-1.0,0.0,0.0]
[1780529275547,85.05,64331.7,0.0,-1.0,0.0,0.0]
[1780529275736,85.05,64331.7,0.0,-1.0,0.0,0.0]
[1780529275838,85.05,64332.33,0.0,-1.0,0.0,0.0]
[1780529276575,85.05,64335.33,0.0,-1.0,0.0,0.0]
[1780529277582,85.05,64336.08,0.0,-1.0,0.0,0.0]
[1780529278573,85.05,64336.08,0.0,-1.0,0.0,0.0]
[1780529278736,85.05,64336.08,0.0,-1.0,0.0,0.0]
[1780529279520,85.05,64336.07,0.0,-1.0,0.0,0.0]
[1780529279737,85.05,64336.07,0.0,-1.0,0.0,0.0]
[1780529279839,85.05,64338.46,0.0,-1.0,0.0,0.0]
[1780529280602,85.05,64343.26,0.0,-1.0,0.0,0.0]
[1780529281610,85.05,64361.26,0.0,-1.0,0.0,0.0]
[1780529282617,85.05,64365.58,0.0,-1.0,0.0,0.0]
[1780529283624,85.05,64363.24,0.0,-1.0,0.0,0.0]
[1780529284631,85.05,64361.78,0.0,-1.0,0.0,0.0]
[1780529285638,85.05,64363.26,0.0,-1.0,0.0,0.0]
[1780529286645,85.05,64368.89,0.0,-1.0,0.0,0.0]
[1780529287652,85.05,64371.34,0.0,-1.0,0.0,0.0]
[1780529288659,85.05,64380.05,0.0,-1.0,0.0,0.0]
[1780529289667,85.05,64381.59,0.0,-1.0,0.0,0.0]
[1780529290682,85.05,64383.64,0.0,-1.0,0.0,0.0]
[1780529291681,85.05,64375.66,0.0,-1.0,0.0,0.0]
[1780529292688,85.05,64374.96,0.0,-1.0,0.0,0.0]
[1780529293695,85.05,64371.51,0.0,-1.0,0.0,0.0]
[1780529294702,85.05,64370.68,0.0,-1.0,0.0,0.0]
[1780529295989,85.05,64370.68,0.0,-1.0,0.0,0.0]
[1780529296235,85.05,64370.68,0.0,-1.0,0.0,0.0]
[1780529296305,85.05,64374.19,0.0,-1.0,0.0,0.0]
[1780529296715,85.05,64379.28,0.0,-1.0,0.0,0.0]
[1780529297730,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780529298737,85.05,64391.69,0.0,-1.0,0.0,0.0]
[1780529299744,85.05,64394.6,0.0,-1.0,0.0,0.0]
[1780529300751,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529301386,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529301493,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529302269,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529302287,85.05,64387.11,0.0,-1.0,0.0,0.0]
[1780529302492,85.05,64387.11,0.0,-1.0,0.0,0.0]
[1780529302765,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529303772,85.05,64383.98,0.0,-1.0,0.0,0.0]
[1780529304778,85.05,64382.93,0.0,-1.0,0.0,0.0]
[1780529305786,85.05,64381.81,0.0,-1.0,0.0,0.0]
[1780529306941,85.05,64381.81,0.0,-1.0,0.0,0.0]
[1780529306993,85.05,64381.81,0.0,-1.0,0.0,0.0]
[1780529307042,85.05,64386.01,0.0,-1.0,0.0,0.0]
[1780529307800,85.05,64388.76,0.0,-1.0,0.0,0.0]
[1780529308385,85.05,64388.76,0.0,-1.0,0.0,0.0]
[1780529308492,85.05,64388.76,0.0,-1.0,0.0,0.0]
[1780529308808,85.05,64387.39,0.0,-1.0,0.0,0.0]
[1780529309815,85.05,64383.78,0.0,-1.0,0.0,0.0]
[1780529310736,85.05,64383.78,0.0,-1.0,0.0,0.0]
[1780529310987,85.05,64383.78,0.0,-1.0,0.0,0.0]
[1780529311064,85.05,64381.61,0.0,-1.0,0.0,0.0]
[1780529312310,85.05,64381.61,0.0,-1.0,0.0,0.0]
[1780529312339,85.05,64380.3,0.0,-1.0,0.0,0.0]
[1780529312493,85.05,64380.3,0.0,-1.0,0.0,0.0]
[1780529312836,85.05,64378.02,0.0,-1.0,0.0,0.0]
[1780529314389,85.05,64377.82,0.0,-1.0,0.0,0.0]
[1780529314499,85.05,64377.82,0.0,-1.0,0.0,0.0]
[1780529314850,85.05,64377.45,0.0,-1.0,0.0,0.0]
[1780529315857,85.05,64375.18,0.0,-1.0,0.0,0.0]
[1780529317081,85.05,64375.18,0.0,-1.0,0.0,0.0]
[1780529317235,85.05,64375.18,0.0,-1.0,0.0,0.0]
[1780529317336,85.05,64374.02,0.0,-1.0,0.0,0.0]
[1780529317558,85.05,64374.02,0.0,-1.0,0.0,0.0]
[1780529317736,85.05,64374.02,0.0,-1.0,0.0,0.0]
[1780529317871,85.05,64377.86,0.0,-1.0,0.0,0.0]
[1780529318878,85.05,64379.66,0.0,-1.0,0.0,0.0]
[1780529319885,85.05,64380.34,0.0,-1.0,0.0,0.0]
[1780529320892,85.05,64382.26,0.0,-1.0,0.0,0.0]
[1780529322906,85.05,64384.29,0.0,-1.0,0.0,0.0]
[1780529323651,85.05,64384.29,0.0,-1.0,0.0,0.0]
[1780529323735,85.05,64384.29,0.0,-1.0,0.0,0.0]
[1780529323929,85.05,64384.78,0.0,-1.0,0.0,0.0]
[1780529324924,85.05,64390.53,0.0,-1.0,0.0,0.0]
[1780529325930,85.05,64384.55,0.0,-1.0,0.0,0.0]
[1780529326937,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529327393,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529327495,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529327944,85.05,64381.98,0.0,-1.0,0.0,0.0]
[1780529329331,85.05,64381.98,0.0,-1.0,0.0,0.0]
[1780529328951,85.05,64381.41,0.0,-1.0,0.0,0.0]
[1780529329502,85.05,64381.41,0.0,-1.0,0.0,0.0]
[1780529329958,85.05,64379.61,0.0,-1.0,0.0,0.0]
[1780529330965,85.05,64380.46,0.0,-1.0,0.0,0.0]
[1780529331972,85.05,64379.33,0.0,-1.0,0.0,0.0]
[1780529332979,85.05,64380.19,0.0,-1.0,0.0,0.0]
[1780529333986,85.05,64379.4,0.0,-1.0,0.0,0.0]
[1780529335222,85.05,64386.46,0.0,-1.0,0.0,0.0]
[1780529336135,85.05,64395.06,0.0,-1.0,0.0,0.0]
[1780529337086,85.05,64395.06,0.0,-1.0,0.0,0.0]
[1780529337235,85.05,64395.06,0.0,-1.0,0.0,0.0]
[1780529337283,85.05,64394.25,0.0,-1.0,0.0,0.0]
[1780529337500,85.05,64394.25,0.0,-1.0,0.0,0.0]
[1780529338014,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780529339492,85.05,64396.97,0.0,-1.0,0.0,0.0]
[1780529340031,85.05,64397.62,0.0,-1.0,0.0,0.0]
[1780529342044,85.05,64405.97,0.0,-1.0,0.0,0.0]
[1780529343051,85.05,64409.77,0.0,-1.0,0.0,0.0]
[1780529345065,85.05,64408.44,0.0,-1.0,0.0,0.0]
[1780529345775,85.05,64408.44,0.0,-1.0,0.0,0.0]
[1780529346072,85.05,64410.1,0.0,-1.0,0.0,0.0]
[1780529346589,85.05,64410.1,0.0,-1.0,0.0,0.0]
[1780529347079,85.05,64414.62,0.0,-1.0,0.0,0.0]
[1780529348087,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529348677,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529348735,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529349094,85.05,64416.64,0.0,-1.0,0.0,0.0]
[1780529350101,85.05,64414.65,0.0,-1.0,0.0,0.0]
[1780529351107,85.05,64413.73,0.0,-1.0,0.0,0.0]
[1780529352115,85.05,64409.11,0.0,-1.0,0.0,0.0]
[1780529353123,85.05,64402.74,0.0,-1.0,0.0,0.0]
[1780529354129,85.05,64393.78,0.0,-1.0,0.0,0.0]
[1780529355136,85.05,64389.39,0.0,-1.0,0.0,0.0]
[1780529356143,85.05,64388.08,0.0,-1.0,0.0,0.0]
[1780529357149,85.05,64387.38,0.0,-1.0,0.0,0.0]
[1780529357495,85.05,64387.38,0.0,-1.0,0.0,0.0]
[1780529358157,85.05,64385.16,0.0,-1.0,0.0,0.0]
[1780529359165,85.05,64381.72,0.0,-1.0,0.0,0.0]
[1780529359773,85.05,64381.72,0.0,-1.0,0.0,0.0]
[1780529360003,85.05,64381.72,0.0,-1.0,0.0,0.0]
[1780529360174,85.05,64385.0,0.0,-1.0,0.0,0.0]
[1780529361179,85.05,64387.84,0.0,-1.0,0.0,0.0]
[1780529361501,85.05,64387.84,0.0,-1.0,0.0,0.0]
[1780529362186,85.05,64389.28,0.0,-1.0,0.0,0.0]
[1780529363194,85.05,64394.99,0.0,-1.0,0.0,0.0]
[1780529363947,85.05,64394.99,0.0,-1.0,0.0,0.0]
[1780529363996,85.05,64394.99,0.0,-1.0,0.0,0.0]
[1780529364201,85.05,64395.3,0.0,-1.0,0.0,0.0]
[1780529366215,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780529368229,85.05,64392.82,0.0,-1.0,0.0,0.0]
[1780529369236,85.05,64389.04,0.0,-1.0,0.0,0.0]
[1780529370243,85.05,64384.49,0.0,-1.0,0.0,0.0]
[1780529370850,85.05,64384.49,0.0,-1.0,0.0,0.0]
[1780529370993,85.05,64384.49,0.0,-1.0,0.0,0.0]
[1780529371250,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529372257,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529372636,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529372741,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529373264,85.05,64380.95,0.0,-1.0,0.0,0.0]
[1780529374271,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780529374633,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780529374735,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780529375278,85.05,64385.46,0.0,-1.0,0.0,0.0]
[1780529376285,85.05,64389.67,0.0,-1.0,0.0,0.0]
[1780529377292,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529378299,85.05,64389.62,0.0,-1.0,0.0,0.0]
[1780529379306,85.05,64386.72,0.0,-1.0,0.0,0.0]
[1780529379957,85.05,64386.72,0.0,-1.0,0.0,0.0]
[1780529379993,85.05,64386.72,0.0,-1.0,0.0,0.0]
[1780529380313,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529381022,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529381235,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529381320,85.05,64381.73,0.0,-1.0,0.0,0.0]
[1780529382328,85.05,64387.03,0.0,-1.0,0.0,0.0]
[1780529383335,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529383482,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529383495,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529385349,85.05,64386.93,0.0,-1.0,0.0,0.0]
[1780529388370,85.05,64385.27,0.0,-1.0,0.0,0.0]
[1780529389537,85.05,64385.34,0.0,-1.0,0.0,0.0]
[1780529389735,85.05,64385.34,0.0,-1.0,0.0,0.0]
[1780529390384,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529391276,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529391391,85.05,64384.28,0.0,-1.0,0.0,0.0]
[1780529391494,85.05,64384.28,0.0,-1.0,0.0,0.0]
[1780529395419,85.05,64383.47,0.0,-1.0,0.0,0.0]
[1780529396426,85.05,64386.24,0.0,-1.0,0.0,0.0]
[1780529397433,85.05,64387.47,0.0,-1.0,0.0,0.0]
[1780529398188,85.05,64387.47,0.0,-1.0,0.0,0.0]
[1780529398241,85.05,64387.47,0.0,-1.0,0.0,0.0]
[1780529398440,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529399447,85.05,64395.07,0.0,-1.0,0.0,0.0]
[1780529400456,85.05,64401.67,0.0,-1.0,0.0,0.0]
[1780529401468,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529403536,85.05,64409.92,0.0,-1.0,0.0,0.0]
[1780529404543,85.05,64412.4,0.0,-1.0,0.0,0.0]
[1780529405552,85.05,64415.92,0.0,-1.0,0.0,0.0]
[1780529406559,85.05,64401.37,0.0,-1.0,0.0,0.0]
[1780529407566,85.05,64394.28,0.0,-1.0,0.0,0.0]
[1780529408578,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780529409582,85.05,64398.91,0.0,-1.0,0.0,0.0]
[1780529410589,85.05,64409.26,0.0,-1.0,0.0,0.0]
[1780529411596,85.05,64413.25,0.0,-1.0,0.0,0.0]
[1780529412603,85.05,64415.89,0.0,-1.0,0.0,0.0]
[1780529413609,85.05,64404.01,0.0,-1.0,0.0,0.0]
[1780529414617,85.05,64401.31,0.0,-1.0,0.0,0.0]
[1780529417638,85.05,64399.98,0.0,-1.0,0.0,0.0]
[1780529418645,85.05,64401.15,0.0,-1.0,0.0,0.0]
[1780529419624,85.05,64401.15,0.0,-1.0,0.0,0.0]
[1780529419652,85.05,64395.79,0.0,-1.0,0.0,0.0]
[1780529419737,85.05,64395.79,0.0,-1.0,0.0,0.0]
[1780529420663,85.05,64393.13,0.0,-1.0,0.0,0.0]
[1780529421550,85.05,64393.13,0.0,-1.0,0.0,0.0]
[1780529421669,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529421735,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529422678,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529423694,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780529424702,85.05,64411.84,0.0,-1.0,0.0,0.0]
[1780529425709,85.05,64422.0,0.0,-1.0,0.0,0.0]
[1780529426716,85.05,64421.63,0.0,-1.0,0.0,0.0]
[1780529427723,85.05,64423.26,0.0,-1.0,0.0,0.0]
[1780529430744,85.05,64424.04,0.0,-1.0,0.0,0.0]
[1780529431751,85.05,64422.57,0.0,-1.0,0.0,0.0]
[1780529432791,85.05,64422.57,0.0,-1.0,0.0,0.0]
[1780529432994,85.05,64422.57,0.0,-1.0,0.0,0.0]
[1780529433096,85.05,64421.37,0.0,-1.0,0.0,0.0]
[1780529433765,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529435779,85.05,64416.94,0.0,-1.0,0.0,0.0]
[1780529437915,85.05,64417.67,0.0,-1.0,0.0,0.0]
[1780529437999,85.05,64417.67,0.0,-1.0,0.0,0.0]
[1780529438059,85.05,64421.57,0.0,-1.0,0.0,0.0]
[1780529438800,85.05,64424.38,0.0,-1.0,0.0,0.0]
[1780529439807,85.05,64431.03,0.0,-1.0,0.0,0.0]
[1780529440814,85.05,64437.73,0.0,-1.0,0.0,0.0]
[1780529442104,85.05,64437.73,0.0,-1.0,0.0,0.0]
[1780529442235,85.05,64437.73,0.0,-1.0,0.0,0.0]
[1780529442337,85.05,64439.32,0.0,-1.0,0.0,0.0]
[1780529442828,85.05,64442.94,0.0,-1.0,0.0,0.0]
[1780529443836,85.05,64456.62,0.0,-1.0,0.0,0.0]
[1780529444842,85.05,64467.87,0.0,-1.0,0.0,0.0]
[1780529446543,85.05,64467.87,0.0,-1.0,0.0,0.0]
[1780529446566,85.05,64485.92,0.0,-1.0,0.0,0.0]
[1780529446856,85.05,64495.1,0.0,-1.0,0.0,0.0]
[1780529447863,85.05,64496.67,0.0,-1.0,0.0,0.0]
[1780529449425,85.05,64496.67,0.0,-1.0,0.0,0.0]
[1780529449506,85.05,64493.02,0.0,-1.0,0.0,0.0]
[1780529449878,85.05,64496.34,0.0,-1.0,0.0,0.0]
[1780529450884,85.05,64500.34,0.0,-1.0,0.0,0.0]
[1780529451891,85.05,64502.12,0.0,-1.0,0.0,0.0]
[1780529452898,85.05,64499.74,0.0,-1.0,0.0,0.0]
[1780529454913,85.05,64490.23,0.0,-1.0,0.0,0.0]
[1780529455920,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529456927,85.05,64492.0,0.0,-1.0,0.0,0.0]
[1780529457934,85.05,64496.98,0.0,-1.0,0.0,0.0]
[1780529458945,85.05,64498.57,0.0,-1.0,0.0,0.0]
[1780529459954,85.05,64497.64,0.0,-1.0,0.0,0.0]
[1780529460959,85.05,64494.05,0.0,-1.0,0.0,0.0]
[1780529462976,85.05,64479.58,0.0,-1.0,0.0,0.0]
[1780529463986,85.05,64464.46,0.0,-1.0,0.0,0.0]
[1780529464997,85.05,64468.89,0.0,-1.0,0.0,0.0]
[1780529466003,85.05,64465.82,0.0,-1.0,0.0,0.0]
[1780529467009,85.05,64494.98,0.0,-1.0,0.0,0.0]
[1780529468017,85.05,64470.98,0.0,-1.0,0.0,0.0]
[1780529469024,85.05,64467.83,0.0,-1.0,0.0,0.0]
[1780529470031,85.05,64468.95,0.0,-1.0,0.0,0.0]
[1780529471042,85.05,64464.64,0.0,-1.0,0.0,0.0]
[1780529472048,85.05,64462.47,0.0,-1.0,0.0,0.0]
[1780529473055,85.05,64463.48,0.0,-1.0,0.0,0.0]
[1780529475069,85.05,64465.03,0.0,-1.0,0.0,0.0]
[1780529476076,85.05,64467.44,0.0,-1.0,0.0,0.0]
[1780529477083,85.05,64465.04,0.0,-1.0,0.0,0.0]
[1780529478089,85.05,64462.07,0.0,-1.0,0.0,0.0]
[1780529479097,85.05,64457.45,0.0,-1.0,0.0,0.0]
[1780529480104,85.05,64456.12,0.0,-1.0,0.0,0.0]
[1780529481150,85.05,64456.12,0.0,-1.0,0.0,0.0]
[1780529481235,85.05,64456.12,0.0,-1.0,0.0,0.0]
[1780529481298,85.05,64457.32,0.0,-1.0,0.0,0.0]
[1780529482118,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529483125,85.05,64442.38,0.0,-1.0,0.0,0.0]
[1780529484131,85.05,64443.31,0.0,-1.0,0.0,0.0]
[1780529485139,85.05,64439.11,0.0,-1.0,0.0,0.0]
[1780529486146,85.05,64441.18,0.0,-1.0,0.0,0.0]
[1780529487154,85.05,64441.93,0.0,-1.0,0.0,0.0]
[1780529489636,85.05,64442.24,0.0,-1.0,0.0,0.0]
[1780529489736,85.05,64442.24,0.0,-1.0,0.0,0.0]
[1780529490176,85.05,64443.92,0.0,-1.0,0.0,0.0]
[1780529491182,85.05,64441.57,0.0,-1.0,0.0,0.0]
[1780529492189,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780529494220,85.05,64447.15,0.0,-1.0,0.0,0.0]
[1780529495725,85.05,64447.15,0.0,-1.0,0.0,0.0]
[1780529495736,85.05,64473.43,0.0,-1.0,0.0,0.0]
[1780529496235,85.05,64484.67,0.0,-1.0,0.0,0.0]
[1780529497240,85.05,64484.96,0.0,-1.0,0.0,0.0]
[1780529498146,85.05,64484.96,0.0,-1.0,0.0,0.0]
[1780529498247,85.05,64486.62,0.0,-1.0,0.0,0.0]
[1780529499254,85.05,64483.28,0.0,-1.0,0.0,0.0]
[1780529500261,85.05,64482.42,0.0,-1.0,0.0,0.0]
[1780529501268,85.05,64485.01,0.0,-1.0,0.0,0.0]
[1780529502274,85.05,64493.44,0.0,-1.0,0.0,0.0]
[1780529503282,85.05,64497.97,0.0,-1.0,0.0,0.0]
[1780529505296,85.05,64498.95,0.0,-1.0,0.0,0.0]
[1780529506303,85.05,64501.59,0.0,-1.0,0.0,0.0]
[1780529507310,85.05,64499.83,0.0,-1.0,0.0,0.0]
[1780529509324,85.05,64509.79,0.0,-1.0,0.0,0.0]
[1780529510331,85.05,64513.59,0.0,-1.0,0.0,0.0]
[1780529511338,85.05,64510.23,0.0,-1.0,0.0,0.0]
[1780529512345,85.05,64504.69,0.0,-1.0,0.0,0.0]
[1780529513352,85.05,64502.43,0.0,-1.0,0.0,0.0]
[1780529515366,85.05,64493.22,0.0,-1.0,0.0,0.0]
[1780529516373,85.05,64488.06,0.0,-1.0,0.0,0.0]
[1780529517380,85.05,64490.28,0.0,-1.0,0.0,0.0]
[1780529518387,85.05,64495.17,0.0,-1.0,0.0,0.0]
[1780529520401,85.05,64496.42,0.0,-1.0,0.0,0.0]
[1780529521783,85.05,64496.42,0.0,-1.0,0.0,0.0]
[1780529521409,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780529522415,85.05,64480.43,0.0,-1.0,0.0,0.0]
[1780529523427,85.05,64482.26,0.0,-1.0,0.0,0.0]
[1780529524433,85.05,64487.9,0.0,-1.0,0.0,0.0]
[1780529525300,85.05,64487.9,0.0,-1.0,0.0,0.0]
[1780529525439,85.05,64491.04,0.0,-1.0,0.0,0.0]
[1780529526446,85.05,64489.37,0.0,-1.0,0.0,0.0]
[1780529527452,85.05,64491.45,0.0,-1.0,0.0,0.0]
[1780529528460,85.05,64489.69,0.0,-1.0,0.0,0.0]
[1780529529467,85.05,64486.63,0.0,-1.0,0.0,0.0]
[1780529530474,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529531481,85.05,64483.55,0.0,-1.0,0.0,0.0]
[1780529532488,85.05,64479.01,0.0,-1.0,0.0,0.0]
[1780529533495,85.05,64484.57,0.0,-1.0,0.0,0.0]
[1780529534502,85.05,64488.23,0.0,-1.0,0.0,0.0]
[1780529535507,85.05,64488.23,0.0,-1.0,0.0,0.0]
[1780529535736,85.05,64488.23,0.0,-1.0,0.0,0.0]
[1780529535766,85.05,64486.92,0.0,-1.0,0.0,0.0]
[1780529537525,85.05,64485.56,0.0,-1.0,0.0,0.0]
[1780529538532,85.05,64479.34,0.0,-1.0,0.0,0.0]
[1780529539539,85.05,64480.99,0.0,-1.0,0.0,0.0]
[1780529540546,85.05,64486.13,0.0,-1.0,0.0,0.0]
[1780529541825,85.05,64486.13,0.0,-1.0,0.0,0.0]
[1780529542000,85.05,64485.51,0.0,-1.0,0.0,0.0]
[1780529542560,85.05,64483.76,0.0,-1.0,0.0,0.0]
[1780529543573,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529544587,85.05,64500.03,0.0,-1.0,0.0,0.0]
[1780529545585,85.05,64506.1,0.0,-1.0,0.0,0.0]
[1780529546592,85.05,64533.33,0.0,-1.0,0.0,0.0]
[1780529547599,85.05,64521.76,0.0,-1.0,0.0,0.0]
[1780529548606,85.05,64521.87,0.0,-1.0,0.0,0.0]
[1780529549613,85.05,64522.95,0.0,-1.0,0.0,0.0]
[1780529550797,85.05,64522.95,0.0,-1.0,0.0,0.0]
[1780529550620,85.05,64520.04,0.0,-1.0,0.0,0.0]
[1780529551000,85.05,64520.04,0.0,-1.0,0.0,0.0]
[1780529551627,85.05,64520.17,0.0,-1.0,0.0,0.0]
[1780529552634,85.05,64519.26,0.0,-1.0,0.0,0.0]
[1780529553641,85.05,64518.21,0.0,-1.0,0.0,0.0]
[1780529554648,85.05,64515.5,0.0,-1.0,0.0,0.0]
[1780529554931,85.05,64515.5,0.0,-1.0,0.0,0.0]
[1780529554995,85.05,64515.5,0.0,-1.0,0.0,0.0]
[1780529555655,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529557502,85.05,64511.78,0.0,-1.0,0.0,0.0]
[1780529557735,85.05,64511.78,0.0,-1.0,0.0,0.0]
[1780529557837,85.05,64513.25,0.0,-1.0,0.0,0.0]
[1780529558675,85.05,64514.92,0.0,-1.0,0.0,0.0]
[1780529560690,85.05,64515.8,0.0,-1.0,0.0,0.0]
[1780529561861,85.05,64515.59,0.0,-1.0,0.0,0.0]
[1780529561994,85.05,64515.59,0.0,-1.0,0.0,0.0]
[1780529562704,85.05,64515.76,0.0,-1.0,0.0,0.0]
[1780529563004,85.05,64515.76,0.0,-1.0,0.0,0.0]
[1780529563236,85.05,64515.76,0.0,-1.0,0.0,0.0]
[1780529564718,85.05,64496.01,0.0,-1.0,0.0,0.0]
[1780529565725,85.05,64488.35,0.0,-1.0,0.0,0.0]
[1780529566732,85.05,64487.19,0.0,-1.0,0.0,0.0]
[1780529568746,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529569753,85.05,64484.5,0.0,-1.0,0.0,0.0]
[1780529570760,85.05,64488.44,0.0,-1.0,0.0,0.0]
[1780529570875,85.05,64488.44,0.0,-1.0,0.0,0.0]
[1780529570993,85.05,64488.44,0.0,-1.0,0.0,0.0]
[1780529571767,85.05,64487.22,0.0,-1.0,0.0,0.0]
[1780529572774,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529573781,85.05,64489.55,0.0,-1.0,0.0,0.0]
[1780529574039,85.05,64489.55,0.0,-1.0,0.0,0.0]
[1780529574170,85.05,64489.55,0.0,-1.0,0.0,0.0]
[1780529574235,85.05,64489.55,0.0,-1.0,0.0,0.0]
[1780529574788,85.05,64488.63,0.0,-1.0,0.0,0.0]
[1780529576802,85.05,64486.84,0.0,-1.0,0.0,0.0]
[1780529577809,85.05,64485.18,0.0,-1.0,0.0,0.0]
[1780529578527,85.05,64485.18,0.0,-1.0,0.0,0.0]
[1780529578735,85.05,64485.18,0.0,-1.0,0.0,0.0]
[1780529578816,85.05,64481.78,0.0,-1.0,0.0,0.0]
[1780529579823,85.05,64483.21,0.0,-1.0,0.0,0.0]
[1780529580830,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780529581837,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529582123,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529582237,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529582361,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529582492,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529582844,85.05,64491.35,0.0,-1.0,0.0,0.0]
[1780529584858,85.05,64487.79,0.0,-1.0,0.0,0.0]
[1780529586313,85.05,64487.81,0.0,-1.0,0.0,0.0]
[1780529586499,85.05,64487.81,0.0,-1.0,0.0,0.0]
[1780529586519,85.05,64487.81,0.0,-1.0,0.0,0.0]
[1780529588031,85.05,64487.5,0.0,-1.0,0.0,0.0]
[1780529588246,85.05,64487.5,0.0,-1.0,0.0,0.0]
[1780529588983,85.05,64473.05,0.0,-1.0,0.0,0.0]
[1780529589986,85.05,64470.17,0.0,-1.0,0.0,0.0]
[1780529591007,85.05,64470.17,0.0,-1.0,0.0,0.0]
[1780529591032,85.05,64451.36,0.0,-1.0,0.0,0.0]
[1780529591917,85.05,64447.28,0.0,-1.0,0.0,0.0]
[1780529594207,85.05,64447.42,0.0,-1.0,0.0,0.0]
[1780529594212,85.05,64445.29,0.0,-1.0,0.0,0.0]
[1780529594941,85.05,64441.26,0.0,-1.0,0.0,0.0]
[1780529595948,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780529596956,85.05,64435.0,0.0,-1.0,0.0,0.0]
[1780529598970,85.05,64433.49,0.0,-1.0,0.0,0.0]
[1780529600984,85.05,64434.23,0.0,-1.0,0.0,0.0]
[1780529601991,85.05,64448.77,0.0,-1.0,0.0,0.0]
[1780529602998,85.05,64450.11,0.0,-1.0,0.0,0.0]
[1780529604018,85.05,64449.29,0.0,-1.0,0.0,0.0]
[1780529605822,85.05,64446.26,0.0,-1.0,0.0,0.0]
[1780529606026,85.05,64445.53,0.0,-1.0,0.0,0.0]
[1780529607033,85.05,64439.48,0.0,-1.0,0.0,0.0]
[1780529608040,85.05,64423.68,0.0,-1.0,0.0,0.0]
[1780529609049,85.05,64419.07,0.0,-1.0,0.0,0.0]
[1780529611062,85.05,64413.41,0.0,-1.0,0.0,0.0]
[1780529612069,85.05,64410.12,0.0,-1.0,0.0,0.0]
[1780529613076,85.05,64400.99,0.0,-1.0,0.0,0.0]
[1780529614083,85.05,64398.57,0.0,-1.0,0.0,0.0]
[1780529616097,85.05,64400.6,0.0,-1.0,0.0,0.0]
[1780529617104,85.05,64395.7,0.0,-1.0,0.0,0.0]
[1780529618111,85.05,64405.32,0.0,-1.0,0.0,0.0]
[1780529619118,85.05,64407.35,0.0,-1.0,0.0,0.0]
[1780529620125,85.05,64407.89,0.0,-1.0,0.0,0.0]
[1780529621132,85.05,64408.78,0.0,-1.0,0.0,0.0]
[1780529622139,85.05,64411.85,0.0,-1.0,0.0,0.0]
[1780529623145,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780529624153,85.05,64423.98,0.0,-1.0,0.0,0.0]
[1780529625161,85.05,64430.96,0.0,-1.0,0.0,0.0]
[1780529626169,85.05,64436.08,0.0,-1.0,0.0,0.0]
[1780529627177,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780529628186,85.05,64430.8,0.0,-1.0,0.0,0.0]
[1780529630209,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529631213,85.05,64420.44,0.0,-1.0,0.0,0.0]
[1780529632359,85.05,64420.44,0.0,-1.0,0.0,0.0]
[1780529632495,85.05,64420.44,0.0,-1.0,0.0,0.0]
[1780529632596,85.05,64419.3,0.0,-1.0,0.0,0.0]
[1780529633227,85.05,64414.99,0.0,-1.0,0.0,0.0]
[1780529634235,85.05,64401.24,0.0,-1.0,0.0,0.0]
[1780529635249,85.05,64395.19,0.0,-1.0,0.0,0.0]
[1780529636258,85.05,64389.18,0.0,-1.0,0.0,0.0]
[1780529637663,85.05,64389.18,0.0,-1.0,0.0,0.0]
[1780529637671,85.05,64378.98,0.0,-1.0,0.0,0.0]
[1780529638272,85.05,64369.03,0.0,-1.0,0.0,0.0]
[1780529639281,85.05,64366.18,0.0,-1.0,0.0,0.0]
[1780529640286,85.05,64371.18,0.0,-1.0,0.0,0.0]
[1780529642742,85.05,64370.87,0.0,-1.0,0.0,0.0]
[1780529642811,85.05,64361.85,0.0,-1.0,0.0,0.0]
[1780529643313,85.05,64358.5,0.0,-1.0,0.0,0.0]
[1780529644810,85.05,64358.5,0.0,-1.0,0.0,0.0]
[1780529644820,85.05,64365.59,0.0,-1.0,0.0,0.0]
[1780529646353,85.05,64370.91,0.0,-1.0,0.0,0.0]
[1780529647360,85.05,64368.99,0.0,-1.0,0.0,0.0]
[1780529648313,85.05,64368.99,0.0,-1.0,0.0,0.0]
[1780529648367,85.05,64371.66,0.0,-1.0,0.0,0.0]
[1780529649374,85.05,64374.03,0.0,-1.0,0.0,0.0]
[1780529651388,85.05,64377.44,0.0,-1.0,0.0,0.0]
[1780529652395,85.05,64379.95,0.0,-1.0,0.0,0.0]
[1780529653402,85.05,64386.0,0.0,-1.0,0.0,0.0]
[1780529654409,85.05,64388.82,0.0,-1.0,0.0,0.0]
[1780529655416,85.05,64397.76,0.0,-1.0,0.0,0.0]
[1780529656423,85.05,64403.96,0.0,-1.0,0.0,0.0]
[1780529657430,85.05,64403.42,0.0,-1.0,0.0,0.0]
[1780529658437,85.05,64406.13,0.0,-1.0,0.0,0.0]
[1780529659446,85.05,64408.06,0.0,-1.0,0.0,0.0]
[1780529660452,85.05,64409.37,0.0,-1.0,0.0,0.0]
[1780529661470,85.05,64410.28,0.0,-1.0,0.0,0.0]
[1780529662171,85.05,64410.28,0.0,-1.0,0.0,0.0]
[1780529662234,85.05,64410.28,0.0,-1.0,0.0,0.0]
[1780529662471,85.05,64413.44,0.0,-1.0,0.0,0.0]
[1780529663479,85.05,64408.35,0.0,-1.0,0.0,0.0]
[1780529664487,85.05,64399.7,0.0,-1.0,0.0,0.0]
[1780529664989,85.05,64399.7,0.0,-1.0,0.0,0.0]
[1780529665235,85.05,64399.7,0.0,-1.0,0.0,0.0]
[1780529665494,85.05,64395.31,0.0,-1.0,0.0,0.0]
[1780529666501,85.05,64397.88,0.0,-1.0,0.0,0.0]
[1780529667509,85.05,64397.88,0.0,-1.0,0.0,0.0]
[1780529667550,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529668141,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529668236,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529668495,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529668522,85.05,64399.47,0.0,-1.0,0.0,0.0]
[1780529669523,85.05,64395.66,0.0,-1.0,0.0,0.0]
[1780529670530,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529671537,85.05,64398.32,0.0,-1.0,0.0,0.0]
[1780529672544,85.05,64402.73,0.0,-1.0,0.0,0.0]
[1780529673551,85.05,64408.16,0.0,-1.0,0.0,0.0]
[1780529674559,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780529675565,85.05,64421.02,0.0,-1.0,0.0,0.0]
[1780529676887,85.05,64421.79,0.0,-1.0,0.0,0.0]
[1780529677579,85.05,64426.66,0.0,-1.0,0.0,0.0]
[1780529678500,85.05,64426.66,0.0,-1.0,0.0,0.0]
[1780529678586,85.05,64421.8,0.0,-1.0,0.0,0.0]
[1780529679593,85.05,64420.21,0.0,-1.0,0.0,0.0]
[1780529680600,85.05,64414.66,0.0,-1.0,0.0,0.0]
[1780529681607,85.05,64413.0,0.0,-1.0,0.0,0.0]
[1780529682613,85.05,64411.6,0.0,-1.0,0.0,0.0]
[1780529683621,85.05,64419.73,0.0,-1.0,0.0,0.0]
[1780529684628,85.05,64426.01,0.0,-1.0,0.0,0.0]
[1780529685635,85.05,64428.73,0.0,-1.0,0.0,0.0]
[1780529686642,85.05,64432.67,0.0,-1.0,0.0,0.0]
[1780529687649,85.05,64435.91,0.0,-1.0,0.0,0.0]
[1780529688656,85.05,64433.61,0.0,-1.0,0.0,0.0]
[1780529689515,85.05,64433.61,0.0,-1.0,0.0,0.0]
[1780529689663,85.05,64435.63,0.0,-1.0,0.0,0.0]
[1780529690510,85.05,64435.63,0.0,-1.0,0.0,0.0]
[1780529690670,85.05,64440.51,0.0,-1.0,0.0,0.0]
[1780529691677,85.05,64444.68,0.0,-1.0,0.0,0.0]
[1780529692684,85.05,64443.63,0.0,-1.0,0.0,0.0]
[1780529693691,85.05,64440.32,0.0,-1.0,0.0,0.0]
[1780529694699,85.05,64444.53,0.0,-1.0,0.0,0.0]
[1780529695705,85.05,64446.57,0.0,-1.0,0.0,0.0]
[1780529696712,85.05,64442.73,0.0,-1.0,0.0,0.0]
[1780529697839,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698929,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698990,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698727,85.05,64433.64,0.0,-1.0,0.0,0.0]
[1780529699735,85.05,64433.78,0.0,-1.0,0.0,0.0]
[1780529700498,85.05,64433.78,0.0,-1.0,0.0,0.0]
[1780529700741,85.05,64436.44,0.0,-1.0,0.0,0.0]
[1780529701749,85.05,64427.52,0.0,-1.0,0.0,0.0]
[1780529702756,85.05,64437.04,0.0,-1.0,0.0,0.0]
[1780529703762,85.05,64438.35,0.0,-1.0,0.0,0.0]
[1780529704135,85.05,64438.35,0.0,-1.0,0.0,0.0]
[1780529704616,85.05,64438.35,0.0,-1.0,0.0,0.0]
[1780529704770,85.05,64437.27,0.0,-1.0,0.0,0.0]
[1780529705452,85.05,64437.27,0.0,-1.0,0.0,0.0]
[1780529705777,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706864,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706996,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706960,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707187,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707235,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707791,85.05,64440.11,0.0,-1.0,0.0,0.0]
[1780529708798,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709748,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709949,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709997,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709805,85.05,64430.16,0.0,-1.0,0.0,0.0]
[1780529710812,85.05,64430.02,0.0,-1.0,0.0,0.0]
[1780529711819,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780529712826,85.05,64432.27,0.0,-1.0,0.0,0.0]
[1780529713833,85.05,64441.32,0.0,-1.0,0.0,0.0]
[1780529714841,85.05,64455.16,0.0,-1.0,0.0,0.0]
[1780529715510,85.05,64455.16,0.0,-1.0,0.0,0.0]
[1780529715848,85.05,64460.0,0.0,-1.0,0.0,0.0]
[1780529716855,85.05,64461.21,0.0,-1.0,0.0,0.0]
[1780529717862,85.05,64458.56,0.0,-1.0,0.0,0.0]
[1780529718592,85.05,64458.56,0.0,-1.0,0.0,0.0]
[1780529719877,85.05,64451.2,0.0,-1.0,0.0,0.0]
[1780529720884,85.05,64450.05,0.0,-1.0,0.0,0.0]
[1780529721894,85.05,64441.2,0.0,-1.0,0.0,0.0]
[1780529722900,85.05,64434.57,0.0,-1.0,0.0,0.0]
[1780529723908,85.05,64433.17,0.0,-1.0,0.0,0.0]
[1780529724915,85.05,64427.26,0.0,-1.0,0.0,0.0]
[1780529725922,85.05,64425.73,0.0,-1.0,0.0,0.0]
[1780529726929,85.05,64427.04,0.0,-1.0,0.0,0.0]
[1780529727937,85.05,64428.34,0.0,-1.0,0.0,0.0]
[1780529731510,85.05,64428.76,0.0,-1.0,0.0,0.0]
[1780529731695,85.05,64428.76,0.0,-1.0,0.0,0.0]
[1780529731736,85.05,64428.76,0.0,-1.0,0.0,0.0]
[1780529731965,85.05,64428.67,0.0,-1.0,0.0,0.0]
[1780529732973,85.05,64429.42,0.0,-1.0,0.0,0.0]
[1780529733980,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529734415,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529734502,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529734535,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529734736,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529734987,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529738008,85.05,64429.43,0.0,-1.0,0.0,0.0]
[1780529739015,85.05,64427.29,0.0,-1.0,0.0,0.0]
[1780529741030,85.05,64412.94,0.0,-1.0,0.0,0.0]
[1780529742037,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529743048,85.05,64410.9,0.0,-1.0,0.0,0.0]
[1780529745667,85.05,64410.5,0.0,-1.0,0.0,0.0]
[1780529745735,85.05,64410.5,0.0,-1.0,0.0,0.0]
[1780529745812,85.05,64410.5,0.0,-1.0,0.0,0.0]
[1780529745998,85.05,64410.5,0.0,-1.0,0.0,0.0]
[1780529746066,85.05,64412.24,0.0,-1.0,0.0,0.0]
[1780529747073,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748417,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748495,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748651,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748736,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748752,85.05,64422.18,0.0,-1.0,0.0,0.0]
[1780529749090,85.05,64428.5,0.0,-1.0,0.0,0.0]
[1780529750097,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529751806,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529751990,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529751992,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529751837,85.05,64432.62,0.0,-1.0,0.0,0.0]
[1780529752236,85.05,64432.62,0.0,-1.0,0.0,0.0]
[1780529752338,85.05,64430.18,0.0,-1.0,0.0,0.0]
[1780529753119,85.05,64441.49,0.0,-1.0,0.0,0.0]
[1780529754126,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529755133,85.05,64441.81,0.0,-1.0,0.0,0.0]
[1780529756140,85.05,64428.75,0.0,-1.0,0.0,0.0]
[1780529757147,85.05,64425.27,0.0,-1.0,0.0,0.0]
[1780529758803,85.05,64425.27,0.0,-1.0,0.0,0.0]
[1780529759001,85.05,64425.27,0.0,-1.0,0.0,0.0]
[1780529759065,85.05,64427.66,0.0,-1.0,0.0,0.0]
[1780529759855,85.05,64427.66,0.0,-1.0,0.0,0.0]
[1780529760168,85.05,64430.15,0.0,-1.0,0.0,0.0]
[1780529761175,85.05,64433.47,0.0,-1.0,0.0,0.0]
[1780529762182,85.05,64437.57,0.0,-1.0,0.0,0.0]
[1780529764196,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765431,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765500,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765550,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765737,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765839,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780529767217,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529768834,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529768992,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529769093,85.05,64429.65,0.0,-1.0,0.0,0.0]
[1780529769163,85.05,64429.65,0.0,-1.0,0.0,0.0]
[1780529769236,85.05,64429.65,0.0,-1.0,0.0,0.0]
[1780529769319,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780529770238,85.05,64418.37,0.0,-1.0,0.0,0.0]
[1780529771245,85.05,64406.46,0.0,-1.0,0.0,0.0]
[1780529772253,85.05,64404.41,0.0,-1.0,0.0,0.0]
[1780529773259,85.05,64402.7,0.0,-1.0,0.0,0.0]
[1780529775273,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780529776282,85.05,64392.01,0.0,-1.0,0.0,0.0]
[1780529777289,85.05,64386.99,0.0,-1.0,0.0,0.0]
[1780529778295,85.05,64381.8,0.0,-1.0,0.0,0.0]
[1780529780309,85.05,64380.63,0.0,-1.0,0.0,0.0]
[1780529782330,85.05,64377.03,0.0,-1.0,0.0,0.0]
[1780529783355,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529784348,85.05,64361.68,0.0,-1.0,0.0,0.0]
[1780529785355,85.05,64361.09,0.0,-1.0,0.0,0.0]
[1780529788376,85.05,64365.39,0.0,-1.0,0.0,0.0]
[1780529790390,85.05,64369.9,0.0,-1.0,0.0,0.0]
[1780529791397,85.05,64372.79,0.0,-1.0,0.0,0.0]
[1780529792404,85.05,64377.32,0.0,-1.0,0.0,0.0]
[1780529793411,85.05,64378.28,0.0,-1.0,0.0,0.0]
[1780529794433,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529795434,85.05,64389.72,0.0,-1.0,0.0,0.0]
[1780529796441,85.05,64386.65,0.0,-1.0,0.0,0.0]
[1780529797448,85.05,64382.13,0.0,-1.0,0.0,0.0]
[1780529798460,85.05,64385.53,0.0,-1.0,0.0,0.0]
[1780529799490,85.05,64388.4,0.0,-1.0,0.0,0.0]
[1780529800488,85.05,64407.44,0.0,-1.0,0.0,0.0]
[1780529801363,85.05,64407.44,0.0,-1.0,0.0,0.0]
[1780529801497,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529802503,85.05,64382.46,0.0,-1.0,0.0,0.0]
[1780529803510,85.05,64388.56,0.0,-1.0,0.0,0.0]
[1780529804973,85.05,64388.56,0.0,-1.0,0.0,0.0]
[1780529805073,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780529805524,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780529806827,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780529806928,85.05,64380.64,0.0,-1.0,0.0,0.0]
[1780529807546,85.05,64364.51,0.0,-1.0,0.0,0.0]
[1780529808554,85.05,64359.11,0.0,-1.0,0.0,0.0]
[1780529809697,85.05,64359.11,0.0,-1.0,0.0,0.0]
[1780529809761,85.05,64356.63,0.0,-1.0,0.0,0.0]
[1780529811575,85.05,64359.57,0.0,-1.0,0.0,0.0]
[1780529812582,85.05,64357.86,0.0,-1.0,0.0,0.0]
[1780529813588,85.05,64359.93,0.0,-1.0,0.0,0.0]
[1780529814603,85.05,64358.26,0.0,-1.0,0.0,0.0]
[1780529815605,85.05,64349.08,0.0,-1.0,0.0,0.0]
[1780529816612,85.05,64346.53,0.0,-1.0,0.0,0.0]
[1780529817820,85.05,64346.53,0.0,-1.0,0.0,0.0]
[1780529817827,85.05,64333.56,0.0,-1.0,0.0,0.0]
[1780529818625,85.05,64334.15,0.0,-1.0,0.0,0.0]
[1780529819633,85.05,64332.32,0.0,-1.0,0.0,0.0]
[1780529821113,85.05,64332.32,0.0,-1.0,0.0,0.0]
[1780529820640,85.05,64333.84,0.0,-1.0,0.0,0.0]
[1780529821647,85.05,64341.33,0.0,-1.0,0.0,0.0]
[1780529822654,85.05,64340.19,0.0,-1.0,0.0,0.0]
[1780529823661,85.05,64343.27,0.0,-1.0,0.0,0.0]
[1780529824668,85.05,64330.76,0.0,-1.0,0.0,0.0]
[1780529825675,85.05,64326.91,0.0,-1.0,0.0,0.0]
[1780529826682,85.05,64313.01,0.0,-1.0,0.0,0.0]
[1780529827768,85.05,64313.01,0.0,-1.0,0.0,0.0]
[1780529827840,85.05,64307.57,0.0,-1.0,0.0,0.0]
[1780529828700,85.05,64306.04,0.0,-1.0,0.0,0.0]
[1780529829707,85.05,64304.74,0.0,-1.0,0.0,0.0]
[1780529830714,85.05,64305.67,0.0,-1.0,0.0,0.0]
[1780529831617,85.05,64305.67,0.0,-1.0,0.0,0.0]
[1780529831721,85.05,64304.12,0.0,-1.0,0.0,0.0]
[1780529832704,85.05,64304.12,0.0,-1.0,0.0,0.0]
[1780529832728,85.05,64307.15,0.0,-1.0,0.0,0.0]
[1780529833735,85.05,64313.25,0.0,-1.0,0.0,0.0]
[1780529834742,85.05,64308.63,0.0,-1.0,0.0,0.0]
[1780529835749,85.05,64301.95,0.0,-1.0,0.0,0.0]
[1780529836456,85.05,64301.95,0.0,-1.0,0.0,0.0]
[1780529836756,85.05,64313.54,0.0,-1.0,0.0,0.0]
[1780529837763,85.05,64316.84,0.0,-1.0,0.0,0.0]
[1780529838770,85.05,64326.6,0.0,-1.0,0.0,0.0]
[1780529839777,85.05,64326.61,0.0,-1.0,0.0,0.0]
[1780529840784,85.05,64329.08,0.0,-1.0,0.0,0.0]
[1780529841791,85.05,64324.17,0.0,-1.0,0.0,0.0]
[1780529842798,85.05,64332.45,0.0,-1.0,0.0,0.0]
[1780529843806,85.05,64334.22,0.0,-1.0,0.0,0.0]
[1780529844812,85.05,64333.26,0.0,-1.0,0.0,0.0]
[1780529846826,85.05,64334.51,0.0,-1.0,0.0,0.0]
[1780529847833,85.05,64343.0,0.0,-1.0,0.0,0.0]
[1780529848840,85.05,64355.61,0.0,-1.0,0.0,0.0]
[1780529849847,85.05,64364.68,0.0,-1.0,0.0,0.0]
[1780529850856,85.05,64363.67,0.0,-1.0,0.0,0.0]
[1780529851862,85.05,64346.18,0.0,-1.0,0.0,0.0]
[1780529852430,85.05,64346.18,0.0,-1.0,0.0,0.0]
[1780529852877,85.05,64327.51,0.0,-1.0,0.0,0.0]
[1780529853884,85.05,64316.23,0.0,-1.0,0.0,0.0]
[1780529854891,85.05,64324.79,0.0,-1.0,0.0,0.0]
[1780529855856,85.05,64324.79,0.0,-1.0,0.0,0.0]
[1780529855898,85.05,64324.85,0.0,-1.0,0.0,0.0]
[1780529856904,85.05,64299.26,0.0,-1.0,0.0,0.0]
[1780529857912,85.05,64319.73,0.0,-1.0,0.0,0.0]
[1780529858919,85.05,64316.71,0.0,-1.0,0.0,0.0]
[1780529859926,85.05,64319.55,0.0,-1.0,0.0,0.0]
[1780529860955,85.05,64328.92,0.0,-1.0,0.0,0.0]
[1780529861942,85.05,64340.84,0.0,-1.0,0.0,0.0]
[1780529862949,85.05,64339.74,0.0,-1.0,0.0,0.0]
[1780529863956,85.05,64348.76,0.0,-1.0,0.0,0.0]
[1780529864965,85.05,64353.95,0.0,-1.0,0.0,0.0]
[1780529865972,85.05,64351.67,0.0,-1.0,0.0,0.0]
[1780529866979,85.05,64339.33,0.0,-1.0,0.0,0.0]
[1780529867986,85.05,64337.04,0.0,-1.0,0.0,0.0]
[1780529868993,85.05,64337.32,0.0,-1.0,0.0,0.0]
[1780529870000,85.05,64338.8,0.0,-1.0,0.0,0.0]
[1780529871007,85.05,64337.14,0.0,-1.0,0.0,0.0]
[1780529872018,85.05,64328.66,0.0,-1.0,0.0,0.0]
[1780529873024,85.05,64308.89,0.0,-1.0,0.0,0.0]
[1780529874032,85.05,64301.93,0.0,-1.0,0.0,0.0]
[1780529875044,85.05,64300.44,0.0,-1.0,0.0,0.0]
[1780529876051,85.05,64298.47,0.0,-1.0,0.0,0.0]
[1780529877058,85.05,64295.78,0.0,-1.0,0.0,0.0]
[1780529878065,85.05,64291.55,0.0,-1.0,0.0,0.0]
[1780529879071,85.05,64292.79,0.0,-1.0,0.0,0.0]
[1780529880081,85.05,64291.0,0.0,-1.0,0.0,0.0]
[1780529882095,85.05,64288.01,0.0,-1.0,0.0,0.0]
[1780529883102,85.05,64287.33,0.0,-1.0,0.0,0.0]
[1780529884109,85.05,64285.32,0.0,-1.0,0.0,0.0]
[1780529885116,85.05,64286.55,0.0,-1.0,0.0,0.0]
[1780529886123,85.05,64283.37,0.0,-1.0,0.0,0.0]
[1780529887129,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780529888137,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780529889155,85.05,64258.5,0.0,-1.0,0.0,0.0]
[1780529890175,85.05,64246.35,0.0,-1.0,0.0,0.0]
[1780529890804,85.05,64246.35,0.0,-1.0,0.0,0.0]
[1780529891173,85.05,64244.06,0.0,-1.0,0.0,0.0]
[1780529892180,85.05,64254.27,0.0,-1.0,0.0,0.0]
[1780529892588,85.05,64254.27,0.0,-1.0,0.0,0.0]
[1780529893194,85.05,64253.82,0.0,-1.0,0.0,0.0]
[1780529893768,85.05,64253.82,0.0,-1.0,0.0,0.0]
[1780529894200,85.05,64260.45,0.0,-1.0,0.0,0.0]
[1780529895207,85.05,64255.97,0.0,-1.0,0.0,0.0]
[1780529896213,85.05,64258.21,0.0,-1.0,0.0,0.0]
[1780529897275,85.05,64258.21,0.0,-1.0,0.0,0.0]
[1780529897220,85.05,64256.74,0.0,-1.0,0.0,0.0]
[1780529898227,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529899234,85.05,64239.87,0.0,-1.0,0.0,0.0]
[1780529900241,85.05,64240.83,0.0,-1.0,0.0,0.0]
[1780529901252,85.05,64236.09,0.0,-1.0,0.0,0.0]
[1780529902256,85.05,64240.89,0.0,-1.0,0.0,0.0]
[1780529903263,85.05,64244.62,0.0,-1.0,0.0,0.0]
[1780529904270,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529905278,85.05,64257.26,0.0,-1.0,0.0,0.0]
[1780529906285,85.05,64262.42,0.0,-1.0,0.0,0.0]
[1780529908299,85.05,64260.16,0.0,-1.0,0.0,0.0]
[1780529909306,85.05,64261.32,0.0,-1.0,0.0,0.0]
[1780529910315,85.05,64250.13,0.0,-1.0,0.0,0.0]
[1780529911322,85.05,64239.28,0.0,-1.0,0.0,0.0]
[1780529912329,85.05,64243.2,0.0,-1.0,0.0,0.0]
[1780529913336,85.05,64246.5,0.0,-1.0,0.0,0.0]
[1780529914346,85.05,64250.4,0.0,-1.0,0.0,0.0]
[1780529915353,85.05,64252.72,0.0,-1.0,0.0,0.0]
[1780529916359,85.05,64257.57,0.0,-1.0,0.0,0.0]
[1780529917371,85.05,64260.54,0.0,-1.0,0.0,0.0]
[1780529918377,85.05,64248.3,0.0,-1.0,0.0,0.0]
[1780529919384,85.05,64243.72,0.0,-1.0,0.0,0.0]
[1780529920391,85.05,64242.66,0.0,-1.0,0.0,0.0]
[1780529924420,85.05,64248.68,0.0,-1.0,0.0,0.0]
[1780529925427,85.05,64255.74,0.0,-1.0,0.0,0.0]
[1780529927338,85.05,64257.51,0.0,-1.0,0.0,0.0]
[1780529927441,85.05,64248.52,0.0,-1.0,0.0,0.0]
[1780529928448,85.05,64246.69,0.0,-1.0,0.0,0.0]
[1780529929455,85.05,64251.67,0.0,-1.0,0.0,0.0]
[1780529930463,85.05,64250.51,0.0,-1.0,0.0,0.0]
[1780529931470,85.05,64245.69,0.0,-1.0,0.0,0.0]
[1780529932476,85.05,64239.8,0.0,-1.0,0.0,0.0]
[1780529933484,85.05,64246.68,0.0,-1.0,0.0,0.0]
[1780529934495,85.05,64258.52,0.0,-1.0,0.0,0.0]
[1780529935498,85.05,64255.37,0.0,-1.0,0.0,0.0]
[1780529936504,85.05,64225.85,0.0,-1.0,0.0,0.0]
[1780529937512,85.05,64225.37,0.0,-1.0,0.0,0.0]
[1780529938519,85.05,64227.55,0.0,-1.0,0.0,0.0]
[1780529939526,85.05,64223.75,0.0,-1.0,0.0,0.0]
[1780529940533,85.05,64218.05,0.0,-1.0,0.0,0.0]
[1780529941540,85.05,64213.86,0.0,-1.0,0.0,0.0]
[1780529942547,85.05,64208.85,0.0,-1.0,0.0,0.0]
[1780529943554,85.05,64207.58,0.0,-1.0,0.0,0.0]
[1780529944561,85.05,64216.27,0.0,-1.0,0.0,0.0]
[1780529945568,85.05,64221.52,0.0,-1.0,0.0,0.0]
[1780529946575,85.05,64218.96,0.0,-1.0,0.0,0.0]
[1780529947581,85.05,64222.24,0.0,-1.0,0.0,0.0]
[1780529948589,85.05,64227.99,0.0,-1.0,0.0,0.0]
[1780529949596,85.05,64229.52,0.0,-1.0,0.0,0.0]
[1780529950603,85.05,64231.59,0.0,-1.0,0.0,0.0]
[1780529951618,85.05,64229.61,0.0,-1.0,0.0,0.0]
[1780529952885,85.05,64229.61,0.0,-1.0,0.0,0.0]
[1780529952893,85.05,64232.57,0.0,-1.0,0.0,0.0]
[1780529953630,85.05,64234.22,0.0,-1.0,0.0,0.0]
[1780529954637,85.05,64225.41,0.0,-1.0,0.0,0.0]
[1780529956387,85.05,64225.41,0.0,-1.0,0.0,0.0]
[1780529955649,85.05,64222.21,0.0,-1.0,0.0,0.0]
[1780529956655,85.05,64224.97,0.0,-1.0,0.0,0.0]
[1780529957662,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780529958669,85.05,64215.26,0.0,-1.0,0.0,0.0]
[1780529959676,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780529960683,85.05,64209.48,0.0,-1.0,0.0,0.0]
[1780529961690,85.05,64214.72,0.0,-1.0,0.0,0.0]
[1780529962697,85.05,64222.19,0.0,-1.0,0.0,0.0]
[1780529963704,85.05,64226.19,0.0,-1.0,0.0,0.0]
[1780529964711,85.05,64227.06,0.0,-1.0,0.0,0.0]
[1780529965718,85.05,64228.82,0.0,-1.0,0.0,0.0]
[1780529967732,85.05,64230.62,0.0,-1.0,0.0,0.0]
[1780529969746,85.05,64229.95,0.0,-1.0,0.0,0.0]
[1780529970753,85.05,64222.91,0.0,-1.0,0.0,0.0]
[1780529971763,85.05,64215.99,0.0,-1.0,0.0,0.0]
[1780529972768,85.05,64208.76,0.0,-1.0,0.0,0.0]
[1780529973775,85.05,64216.69,0.0,-1.0,0.0,0.0]
[1780529974782,85.05,64218.56,0.0,-1.0,0.0,0.0]
[1780529975789,85.05,64219.79,0.0,-1.0,0.0,0.0]
[1780529976941,85.05,64219.79,0.0,-1.0,0.0,0.0]
[1780529976995,85.05,64219.79,0.0,-1.0,0.0,0.0]
[1780529977094,85.05,64220.33,0.0,-1.0,0.0,0.0]
[1780529977637,85.05,64220.33,0.0,-1.0,0.0,0.0]
[1780529977736,85.05,64220.33,0.0,-1.0,0.0,0.0]
[1780529978810,85.05,64218.93,0.0,-1.0,0.0,0.0]
[1780529979817,85.05,64206.62,0.0,-1.0,0.0,0.0]
[1780529980824,85.05,64199.72,0.0,-1.0,0.0,0.0]
[1780529981831,85.05,64202.33,0.0,-1.0,0.0,0.0]
[1780529982838,85.05,64209.07,0.0,-1.0,0.0,0.0]
[1780529983845,85.05,64208.22,0.0,-1.0,0.0,0.0]
[1780529985858,85.05,64212.24,0.0,-1.0,0.0,0.0]
[1780529987222,85.05,64212.24,0.0,-1.0,0.0,0.0]
[1780529987235,85.05,64212.24,0.0,-1.0,0.0,0.0]
[1780529987308,85.05,64212.69,0.0,-1.0,0.0,0.0]
[1780529988103,85.05,64212.69,0.0,-1.0,0.0,0.0]
[1780529988236,85.05,64212.69,0.0,-1.0,0.0,0.0]
[1780529989887,85.05,64221.28,0.0,-1.0,0.0,0.0]
[1780529990894,85.05,64224.29,0.0,-1.0,0.0,0.0]
[1780529991901,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780529992908,85.05,64229.3,0.0,-1.0,0.0,0.0]
[1780529993915,85.05,64227.31,0.0,-1.0,0.0,0.0]
[1780529995929,85.05,64231.45,0.0,-1.0,0.0,0.0]
[1780529996936,85.05,64225.38,0.0,-1.0,0.0,0.0]
[1780529997943,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780529998501,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780529998736,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780529998949,85.05,64221.92,0.0,-1.0,0.0,0.0]
[1780529999957,85.05,64223.67,0.0,-1.0,0.0,0.0]
[1780530000963,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530001971,85.05,64231.74,0.0,-1.0,0.0,0.0]
[1780530002979,85.05,64228.47,0.0,-1.0,0.0,0.0]
[1780530003987,85.05,64227.41,0.0,-1.0,0.0,0.0]
[1780530005001,85.05,64244.66,0.0,-1.0,0.0,0.0]
[1780530006008,85.05,64253.73,0.0,-1.0,0.0,0.0]
[1780530007016,85.05,64267.41,0.0,-1.0,0.0,0.0]
[1780530008021,85.05,64268.72,0.0,-1.0,0.0,0.0]
[1780530010035,85.05,64275.69,0.0,-1.0,0.0,0.0]
[1780530011043,85.05,64283.22,0.0,-1.0,0.0,0.0]
[1780530012050,85.05,64287.81,0.0,-1.0,0.0,0.0]
[1780530013057,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780530014064,85.05,64291.76,0.0,-1.0,0.0,0.0]
[1780530015071,85.05,64286.23,0.0,-1.0,0.0,0.0]
[1780530016086,85.05,64288.6,0.0,-1.0,0.0,0.0]
[1780530017093,85.05,64290.75,0.0,-1.0,0.0,0.0]
[1780530019107,85.05,64286.68,0.0,-1.0,0.0,0.0]
[1780530022157,85.05,64286.49,0.0,-1.0,0.0,0.0]
[1780530022217,85.05,64276.99,0.0,-1.0,0.0,0.0]
[1780530023144,85.05,64279.48,0.0,-1.0,0.0,0.0]
[1780530024154,85.05,64276.91,0.0,-1.0,0.0,0.0]
[1780530025153,85.05,64276.91,0.0,-1.0,0.0,0.0]
[1780530025163,85.05,64271.9,0.0,-1.0,0.0,0.0]
[1780530026169,85.05,64269.22,0.0,-1.0,0.0,0.0]
[1780530027177,85.05,64270.42,0.0,-1.0,0.0,0.0]
[1780530028184,85.05,64262.05,0.0,-1.0,0.0,0.0]
[1780530029191,85.05,64259.8,0.0,-1.0,0.0,0.0]
[1780530030225,85.05,64275.45,0.0,-1.0,0.0,0.0]
[1780530031217,85.05,64287.2,0.0,-1.0,0.0,0.0]
[1780530032223,85.05,64288.33,0.0,-1.0,0.0,0.0]
[1780530033231,85.05,64293.76,0.0,-1.0,0.0,0.0]
[1780530034238,85.05,64296.0,0.0,-1.0,0.0,0.0]
[1780530035245,85.05,64291.79,0.0,-1.0,0.0,0.0]
[1780530038266,85.05,64291.05,0.0,-1.0,0.0,0.0]
[1780530041287,85.05,64279.76,0.0,-1.0,0.0,0.0]
[1780530042295,85.05,64281.41,0.0,-1.0,0.0,0.0]
[1780530043301,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780530044308,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780530045398,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780530045493,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780530045442,85.05,64286.34,0.0,-1.0,0.0,0.0]
[1780530045823,85.05,64286.34,0.0,-1.0,0.0,0.0]
[1780530045988,85.05,64286.34,0.0,-1.0,0.0,0.0]
[1780530046322,85.05,64287.13,0.0,-1.0,0.0,0.0]
[1780530047329,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780530048337,85.05,64268.33,0.0,-1.0,0.0,0.0]
[1780530049345,85.05,64267.83,0.0,-1.0,0.0,0.0]
[1780530050352,85.05,64271.16,0.0,-1.0,0.0,0.0]
[1780530051359,85.05,64269.47,0.0,-1.0,0.0,0.0]
[1780530052366,85.05,64266.64,0.0,-1.0,0.0,0.0]
[1780530053373,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780530053636,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780530053737,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780530054387,85.05,64258.34,0.0,-1.0,0.0,0.0]
[1780530055390,85.05,64247.16,0.0,-1.0,0.0,0.0]
[1780530056397,85.05,64243.41,0.0,-1.0,0.0,0.0]
[1780530057404,85.05,64246.7,0.0,-1.0,0.0,0.0]
[1780530059418,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530060427,85.05,64230.66,0.0,-1.0,0.0,0.0]
[1780530061434,85.05,64227.6,0.0,-1.0,0.0,0.0]
[1780530062453,85.05,64233.99,0.0,-1.0,0.0,0.0]
[1780530063457,85.05,64238.51,0.0,-1.0,0.0,0.0]
[1780530064464,85.05,64244.88,0.0,-1.0,0.0,0.0]
[1780530065471,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780530066478,85.05,64250.55,0.0,-1.0,0.0,0.0]
[1780530067485,85.05,64249.1,0.0,-1.0,0.0,0.0]
[1780530068492,85.05,64243.73,0.0,-1.0,0.0,0.0]
[1780530069499,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780530070118,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780530070236,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780530071513,85.05,64235.01,0.0,-1.0,0.0,0.0]
[1780530072520,85.05,64237.64,0.0,-1.0,0.0,0.0]
[1780530073528,85.05,64246.23,0.0,-1.0,0.0,0.0]
[1780530074535,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530075542,85.05,64260.72,0.0,-1.0,0.0,0.0]
[1780530076549,85.05,64265.44,0.0,-1.0,0.0,0.0]
[1780530077556,85.05,64264.7,0.0,-1.0,0.0,0.0]
[1780530078562,85.05,64264.04,0.0,-1.0,0.0,0.0]
[1780530080577,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780530081584,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530082591,85.05,64230.47,0.0,-1.0,0.0,0.0]
[1780530083604,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780530084611,85.05,64230.2,0.0,-1.0,0.0,0.0]
[1780530085618,85.05,64232.8,0.0,-1.0,0.0,0.0]
[1780530086625,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530087632,85.05,64237.2,0.0,-1.0,0.0,0.0]
[1780530088639,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780530089926,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780530089995,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780530090013,85.05,64237.02,0.0,-1.0,0.0,0.0]
[1780530090627,85.05,64237.02,0.0,-1.0,0.0,0.0]
[1780530090736,85.05,64237.02,0.0,-1.0,0.0,0.0]
[1780530090800,85.05,64236.01,0.0,-1.0,0.0,0.0]
[1780530091659,85.05,64234.96,0.0,-1.0,0.0,0.0]
[1780530092667,85.05,64233.79,0.0,-1.0,0.0,0.0]
[1780530093674,85.05,64225.1,0.0,-1.0,0.0,0.0]
[1780530094681,85.05,64220.53,0.0,-1.0,0.0,0.0]
[1780530095688,85.05,64221.24,0.0,-1.0,0.0,0.0]
[1780530096696,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530097682,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530097702,85.05,64209.22,0.0,-1.0,0.0,0.0]
[1780530098709,85.05,64208.29,0.0,-1.0,0.0,0.0]
[1780530099716,85.05,64209.15,0.0,-1.0,0.0,0.0]
[1780530100601,85.05,64209.15,0.0,-1.0,0.0,0.0]
[1780530100723,85.05,64210.37,0.0,-1.0,0.0,0.0]
[1780530101734,85.05,64212.21,0.0,-1.0,0.0,0.0]
[1780530102741,85.05,64222.08,0.0,-1.0,0.0,0.0]
[1780530103748,85.05,64222.23,0.0,-1.0,0.0,0.0]
[1780530105762,85.05,64229.27,0.0,-1.0,0.0,0.0]
[1780530106769,85.05,64237.23,0.0,-1.0,0.0,0.0]
[1780530107776,85.05,64235.93,0.0,-1.0,0.0,0.0]
[1780530108783,85.05,64230.04,0.0,-1.0,0.0,0.0]
[1780530110492,85.05,64230.04,0.0,-1.0,0.0,0.0]
[1780530110589,85.05,64227.27,0.0,-1.0,0.0,0.0]
[1780530110737,85.05,64227.27,0.0,-1.0,0.0,0.0]
[1780530111814,85.05,64234.01,0.0,-1.0,0.0,0.0]
[1780530112838,85.05,64234.01,0.0,-1.0,0.0,0.0]
[1780530112993,85.05,64234.01,0.0,-1.0,0.0,0.0]
[1780530113095,85.05,64237.82,0.0,-1.0,0.0,0.0]
[1780530113828,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530114612,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530114737,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530114803,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530114996,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530115022,85.05,64242.03,0.0,-1.0,0.0,0.0]
[1780530115842,85.05,64242.92,0.0,-1.0,0.0,0.0]
[1780530116849,85.05,64252.67,0.0,-1.0,0.0,0.0]
[1780530117856,85.05,64257.35,0.0,-1.0,0.0,0.0]
[1780530118863,85.05,64259.12,0.0,-1.0,0.0,0.0]
[1780530120877,85.05,64248.92,0.0,-1.0,0.0,0.0]
[1780530121884,85.05,64245.53,0.0,-1.0,0.0,0.0]
[1780530122891,85.05,64242.12,0.0,-1.0,0.0,0.0]
[1780530124127,85.05,64242.12,0.0,-1.0,0.0,0.0]
[1780530124236,85.05,64242.12,0.0,-1.0,0.0,0.0]
[1780530124337,85.05,64241.57,0.0,-1.0,0.0,0.0]
[1780530124905,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530125912,85.05,64233.83,0.0,-1.0,0.0,0.0]
[1780530126919,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530127926,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780530128935,85.05,64221.36,0.0,-1.0,0.0,0.0]
[1780530129942,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780530130949,85.05,64229.4,0.0,-1.0,0.0,0.0]
[1780530131906,85.05,64229.4,0.0,-1.0,0.0,0.0]
[1780530131992,85.05,64229.4,0.0,-1.0,0.0,0.0]
[1780530132093,85.05,64230.7,0.0,-1.0,0.0,0.0]
[1780530133970,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780530134977,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530135984,85.05,64206.91,0.0,-1.0,0.0,0.0]
[1780530137543,85.05,64205.71,0.0,-1.0,0.0,0.0]
[1780530139005,85.05,64208.54,0.0,-1.0,0.0,0.0]
[1780530140673,85.05,64208.7,0.0,-1.0,0.0,0.0]
[1780530140736,85.05,64208.7,0.0,-1.0,0.0,0.0]
[1780530141244,85.05,64208.7,0.0,-1.0,0.0,0.0]
[1780530141509,85.05,64208.7,0.0,-1.0,0.0,0.0]
[1780530141526,85.05,64208.59,0.0,-1.0,0.0,0.0]
[1780530142027,85.05,64203.05,0.0,-1.0,0.0,0.0]
[1780530143527,85.05,64203.05,0.0,-1.0,0.0,0.0]
[1780530143532,85.05,64200.61,0.0,-1.0,0.0,0.0]
[1780530143737,85.05,64200.61,0.0,-1.0,0.0,0.0]
[1780530144040,85.05,64198.67,0.0,-1.0,0.0,0.0]
[1780530145050,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530146057,85.05,64184.66,0.0,-1.0,0.0,0.0]
[1780530147064,85.05,64193.23,0.0,-1.0,0.0,0.0]
[1780530148147,85.05,64193.23,0.0,-1.0,0.0,0.0]
[1780530148174,85.05,64199.58,0.0,-1.0,0.0,0.0]
[1780530149078,85.05,64202.86,0.0,-1.0,0.0,0.0]
[1780530150085,85.05,64208.98,0.0,-1.0,0.0,0.0]
[1780530151092,85.05,64209.75,0.0,-1.0,0.0,0.0]
[1780530152031,85.05,64209.75,0.0,-1.0,0.0,0.0]
[1780530152235,85.05,64209.75,0.0,-1.0,0.0,0.0]
[1780530153106,85.05,64209.11,0.0,-1.0,0.0,0.0]
[1780530154115,85.05,64200.6,0.0,-1.0,0.0,0.0]
[1780530155123,85.05,64193.34,0.0,-1.0,0.0,0.0]
[1780530156129,85.05,64188.15,0.0,-1.0,0.0,0.0]
[1780530157139,85.05,64181.16,0.0,-1.0,0.0,0.0]
[1780530158148,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530159155,85.05,64173.97,0.0,-1.0,0.0,0.0]
[1780530161525,85.05,64173.5,0.0,-1.0,0.0,0.0]
[1780530162181,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780530163187,85.05,64172.09,0.0,-1.0,0.0,0.0]
[1780530164194,85.05,64171.06,0.0,-1.0,0.0,0.0]
[1780530165201,85.05,64170.37,0.0,-1.0,0.0,0.0]
[1780530166983,85.05,64170.69,0.0,-1.0,0.0,0.0]
[1780530166992,85.05,64170.69,0.0,-1.0,0.0,0.0]
[1780530167216,85.05,64174.15,0.0,-1.0,0.0,0.0]
[1780530168223,85.05,64177.33,0.0,-1.0,0.0,0.0]
[1780530169229,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530170236,85.05,64182.28,0.0,-1.0,0.0,0.0]
[1780530170882,85.05,64182.28,0.0,-1.0,0.0,0.0]
[1780530171001,85.05,64182.28,0.0,-1.0,0.0,0.0]
[1780530171276,85.05,64184.51,0.0,-1.0,0.0,0.0]
[1780530172265,85.05,64197.46,0.0,-1.0,0.0,0.0]
[1780530173272,85.05,64204.92,0.0,-1.0,0.0,0.0]
[1780530174279,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780530175286,85.05,64209.3,0.0,-1.0,0.0,0.0]
[1780530176293,85.05,64207.66,0.0,-1.0,0.0,0.0]
[1780530177300,85.05,64205.42,0.0,-1.0,0.0,0.0]
[1780530179314,85.05,64208.69,0.0,-1.0,0.0,0.0]
[1780530180321,85.05,64217.74,0.0,-1.0,0.0,0.0]
[1780530181328,85.05,64222.65,0.0,-1.0,0.0,0.0]
[1780530182335,85.05,64226.71,0.0,-1.0,0.0,0.0]
[1780530183341,85.05,64225.12,0.0,-1.0,0.0,0.0]
[1780530184349,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780530185356,85.05,64225.68,0.0,-1.0,0.0,0.0]
[1780530186364,85.05,64234.82,0.0,-1.0,0.0,0.0]
[1780530187370,85.05,64238.68,0.0,-1.0,0.0,0.0]
[1780530188377,85.05,64240.26,0.0,-1.0,0.0,0.0]
[1780530189384,85.05,64237.69,0.0,-1.0,0.0,0.0]
[1780530190391,85.05,64235.36,0.0,-1.0,0.0,0.0]
[1780530191397,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780530192405,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780530193472,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780530193496,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780530193568,85.05,64226.38,0.0,-1.0,0.0,0.0]
[1780530194622,85.05,64226.38,0.0,-1.0,0.0,0.0]
[1780530194707,85.05,64225.42,0.0,-1.0,0.0,0.0]
[1780530194737,85.05,64225.42,0.0,-1.0,0.0,0.0]
[1780530195426,85.05,64223.23,0.0,-1.0,0.0,0.0]
[1780530197043,85.05,64223.69,0.0,-1.0,0.0,0.0]
[1780530197235,85.05,64223.69,0.0,-1.0,0.0,0.0]
[1780530197440,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530197830,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530197990,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530198447,85.05,64228.16,0.0,-1.0,0.0,0.0]
[1780530200461,85.05,64228.77,0.0,-1.0,0.0,0.0]
[1780530201718,85.05,64228.77,0.0,-1.0,0.0,0.0]
[1780530201468,85.05,64224.63,0.0,-1.0,0.0,0.0]
[1780530201735,85.05,64224.63,0.0,-1.0,0.0,0.0]
[1780530202341,85.05,64224.63,0.0,-1.0,0.0,0.0]
[1780530202501,85.05,64224.63,0.0,-1.0,0.0,0.0]
[1780530202563,85.05,64227.07,0.0,-1.0,0.0,0.0]
[1780530204489,85.05,64227.98,0.0,-1.0,0.0,0.0]
[1780530205496,85.05,64229.8,0.0,-1.0,0.0,0.0]
[1780530207510,85.05,64230.43,0.0,-1.0,0.0,0.0]
[1780530208517,85.05,64224.21,0.0,-1.0,0.0,0.0]
[1780530209036,85.05,64224.21,0.0,-1.0,0.0,0.0]
[1780530209236,85.05,64224.21,0.0,-1.0,0.0,0.0]
[1780530209721,85.05,64224.21,0.0,-1.0,0.0,0.0]
[1780530209736,85.05,64224.21,0.0,-1.0,0.0,0.0]
[1780530209524,85.05,64229.87,0.0,-1.0,0.0,0.0]
[1780530210531,85.05,64231.57,0.0,-1.0,0.0,0.0]
[1780530211538,85.05,64230.59,0.0,-1.0,0.0,0.0]
[1780530213552,85.05,64212.74,0.0,-1.0,0.0,0.0]
[1780530214559,85.05,64204.48,0.0,-1.0,0.0,0.0]
[1780530215566,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530217862,85.05,64205.57,0.0,-1.0,0.0,0.0]
[1780530217995,85.05,64205.57,0.0,-1.0,0.0,0.0]
[1780530218587,85.05,64205.42,0.0,-1.0,0.0,0.0]
[1780530218976,85.05,64205.42,0.0,-1.0,0.0,0.0]
[1780530218992,85.05,64205.42,0.0,-1.0,0.0,0.0]
[1780530220600,85.05,64197.54,0.0,-1.0,0.0,0.0]
[1780530221608,85.05,64187.35,0.0,-1.0,0.0,0.0]
[1780530222615,85.05,64183.07,0.0,-1.0,0.0,0.0]
[1780530223622,85.05,64180.85,0.0,-1.0,0.0,0.0]
[1780530227650,85.05,64183.05,0.0,-1.0,0.0,0.0]
[1780530228657,85.05,64187.05,0.0,-1.0,0.0,0.0]
[1780530229180,85.05,64187.05,0.0,-1.0,0.0,0.0]
[1780530229236,85.05,64187.05,0.0,-1.0,0.0,0.0]
[1780530229664,85.05,64191.26,0.0,-1.0,0.0,0.0]
[1780530230671,85.05,64192.93,0.0,-1.0,0.0,0.0]
[1780530231000,85.05,64192.93,0.0,-1.0,0.0,0.0]
[1780530231677,85.05,64194.78,0.0,-1.0,0.0,0.0]
[1780530232685,85.05,64196.6,0.0,-1.0,0.0,0.0]
[1780530233693,85.05,64199.42,0.0,-1.0,0.0,0.0]
[1780530234374,85.05,64199.42,0.0,-1.0,0.0,0.0]
[1780530234499,85.05,64199.42,0.0,-1.0,0.0,0.0]
[1780530234699,85.05,64200.09,0.0,-1.0,0.0,0.0]
[1780530234926,85.05,64200.09,0.0,-1.0,0.0,0.0]
[1780530234999,85.05,64200.09,0.0,-1.0,0.0,0.0]
[1780530235706,85.05,64199.48,0.0,-1.0,0.0,0.0]
[1780530238727,85.05,64203.35,0.0,-1.0,0.0,0.0]
[1780530239734,85.05,64206.68,0.0,-1.0,0.0,0.0]
[1780530240110,85.05,64206.68,0.0,-1.0,0.0,0.0]
[1780530240237,85.05,64206.68,0.0,-1.0,0.0,0.0]
[1780530240741,85.05,64207.45,0.0,-1.0,0.0,0.0]
[1780530241412,85.05,64207.45,0.0,-1.0,0.0,0.0]
[1780530241494,85.05,64207.45,0.0,-1.0,0.0,0.0]
[1780530241748,85.05,64207.97,0.0,-1.0,0.0,0.0]
[1780530242755,85.05,64208.81,0.0,-1.0,0.0,0.0]
[1780530243762,85.05,64198.11,0.0,-1.0,0.0,0.0]
[1780530244768,85.05,64195.27,0.0,-1.0,0.0,0.0]
[1780530245776,85.05,64196.82,0.0,-1.0,0.0,0.0]
[1780530245832,85.05,64196.82,0.0,-1.0,0.0,0.0]
[1780530245993,85.05,64196.82,0.0,-1.0,0.0,0.0]
[1780530246783,85.05,64195.57,0.0,-1.0,0.0,0.0]
[1780530247084,85.05,64195.57,0.0,-1.0,0.0,0.0]
[1780530247290,85.05,64195.57,0.0,-1.0,0.0,0.0]
[1780530247790,85.05,64183.47,0.0,-1.0,0.0,0.0]
[1780530248803,85.05,64180.0,0.0,-1.0,0.0,0.0]
[1780530249845,85.05,64180.0,0.0,-1.0,0.0,0.0]
[1780530249996,85.05,64180.0,0.0,-1.0,0.0,0.0]
[1780530250091,85.05,64181.21,0.0,-1.0,0.0,0.0]
[1780530251227,85.05,64181.21,0.0,-1.0,0.0,0.0]
[1780530251236,85.05,64181.21,0.0,-1.0,0.0,0.0]
[1780530255326,85.05,64181.66,0.0,-1.0,0.0,0.0]
[1780530255491,85.05,64181.66,0.0,-1.0,0.0,0.0]
[1780530255762,85.05,64181.66,0.0,-1.0,0.0,0.0]
[1780530255800,85.05,64182.13,0.0,-1.0,0.0,0.0]
[1780530255996,85.05,64182.13,0.0,-1.0,0.0,0.0]
[1780530256048,85.05,64182.19,0.0,-1.0,0.0,0.0]
[1780530258871,85.05,64180.55,0.0,-1.0,0.0,0.0]
[1780530263906,85.05,64181.17,0.0,-1.0,0.0,0.0]
[1780530264913,85.05,64181.99,0.0,-1.0,0.0,0.0]
[1780530266927,85.05,64176.57,0.0,-1.0,0.0,0.0]
[1780530267936,85.05,64174.49,0.0,-1.0,0.0,0.0]
[1780530268943,85.05,64182.36,0.0,-1.0,0.0,0.0]
[1780530269950,85.05,64174.5,0.0,-1.0,0.0,0.0]
[1780530270957,85.05,64173.25,0.0,-1.0,0.0,0.0]
[1780530272821,85.05,64173.25,0.0,-1.0,0.0,0.0]
[1780530271964,85.05,64176.15,0.0,-1.0,0.0,0.0]
[1780530273329,85.05,64176.15,0.0,-1.0,0.0,0.0]
[1780530274985,85.05,64165.84,0.0,-1.0,0.0,0.0]
[1780530276016,85.05,64169.64,0.0,-1.0,0.0,0.0]
[1780530277172,85.05,64169.64,0.0,-1.0,0.0,0.0]
[1780530277235,85.05,64169.64,0.0,-1.0,0.0,0.0]
[1780530277407,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530278559,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530278735,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530278819,85.05,64177.96,0.0,-1.0,0.0,0.0]
[1780530279015,85.05,64177.37,0.0,-1.0,0.0,0.0]
[1780530280024,85.05,64176.59,0.0,-1.0,0.0,0.0]
[1780530282036,85.05,64176.05,0.0,-1.0,0.0,0.0]
[1780530285057,85.05,64176.67,0.0,-1.0,0.0,0.0]
[1780530286064,85.05,64180.47,0.0,-1.0,0.0,0.0]
[1780530287457,85.05,64180.47,0.0,-1.0,0.0,0.0]
[1780530287499,85.05,64180.47,0.0,-1.0,0.0,0.0]
[1780530287590,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780530288078,85.05,64186.75,0.0,-1.0,0.0,0.0]
[1780530289726,85.05,64186.75,0.0,-1.0,0.0,0.0]
[1780530289736,85.05,64186.75,0.0,-1.0,0.0,0.0]
[1780530289785,85.05,64188.08,0.0,-1.0,0.0,0.0]
[1780530290092,85.05,64187.6,0.0,-1.0,0.0,0.0]
[1780530291099,85.05,64189.75,0.0,-1.0,0.0,0.0]
[1780530291956,85.05,64189.75,0.0,-1.0,0.0,0.0]
[1780530291996,85.05,64189.75,0.0,-1.0,0.0,0.0]
[1780530292106,85.05,64184.18,0.0,-1.0,0.0,0.0]
[1780530293321,85.05,64184.18,0.0,-1.0,0.0,0.0]
[1780530293491,85.05,64184.18,0.0,-1.0,0.0,0.0]
[1780530293592,85.05,64180.26,0.0,-1.0,0.0,0.0]
[1780530294120,85.05,64181.38,0.0,-1.0,0.0,0.0]
[1780530295127,85.05,64177.28,0.0,-1.0,0.0,0.0]
[1780530296134,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530297053,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530297235,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530297674,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530297736,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530297771,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530298148,85.05,64172.27,0.0,-1.0,0.0,0.0]
[1780530299155,85.05,64176.25,0.0,-1.0,0.0,0.0]
[1780530300162,85.05,64175.35,0.0,-1.0,0.0,0.0]
[1780530301173,85.05,64183.75,0.0,-1.0,0.0,0.0]
[1780530302177,85.05,64188.45,0.0,-1.0,0.0,0.0]
[1780530303799,85.05,64188.45,0.0,-1.0,0.0,0.0]
[1780530303996,85.05,64188.58,0.0,-1.0,0.0,0.0]
[1780530304191,85.05,64188.07,0.0,-1.0,0.0,0.0]
[1780530305202,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530306208,85.05,64194.28,0.0,-1.0,0.0,0.0]
[1780530307216,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530308223,85.05,64204.93,0.0,-1.0,0.0,0.0]
[1780530309230,85.05,64205.78,0.0,-1.0,0.0,0.0]
[1780530310237,85.05,64204.79,0.0,-1.0,0.0,0.0]
[1780530311243,85.05,64199.51,0.0,-1.0,0.0,0.0]
[1780530312251,85.05,64198.49,0.0,-1.0,0.0,0.0]
[1780530313274,85.05,64189.9,0.0,-1.0,0.0,0.0]
[1780530314280,85.05,64180.34,0.0,-1.0,0.0,0.0]
[1780530315289,85.05,64180.42,0.0,-1.0,0.0,0.0]
[1780530316296,85.05,64181.14,0.0,-1.0,0.0,0.0]
[1780530317303,85.05,64183.05,0.0,-1.0,0.0,0.0]
[1780530318310,85.05,64184.33,0.0,-1.0,0.0,0.0]
[1780530319317,85.05,64190.99,0.0,-1.0,0.0,0.0]
[1780530320324,85.05,64192.84,0.0,-1.0,0.0,0.0]
[1780530321331,85.05,64196.5,0.0,-1.0,0.0,0.0]
[1780530322338,85.05,64198.74,0.0,-1.0,0.0,0.0]
[1780530324528,85.05,64198.48,0.0,-1.0,0.0,0.0]
[1780530324853,85.05,64198.48,0.0,-1.0,0.0,0.0]
[1780530324629,85.05,64196.79,0.0,-1.0,0.0,0.0]
[1780530325359,85.05,64198.96,0.0,-1.0,0.0,0.0]
[1780530326366,85.05,64198.01,0.0,-1.0,0.0,0.0]
[1780530327570,85.05,64198.01,0.0,-1.0,0.0,0.0]
[1780530327736,85.05,64198.01,0.0,-1.0,0.0,0.0]
[1780530327782,85.05,64194.74,0.0,-1.0,0.0,0.0]
[1780530328690,85.05,64194.74,0.0,-1.0,0.0,0.0]
[1780530328736,85.05,64194.74,0.0,-1.0,0.0,0.0]
[1780530328838,85.05,64194.14,0.0,-1.0,0.0,0.0]
[1780530329387,85.05,64195.65,0.0,-1.0,0.0,0.0]
[1780530330394,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780530331401,85.05,64207.56,0.0,-1.0,0.0,0.0]
[1780530332408,85.05,64207.7,0.0,-1.0,0.0,0.0]
[1780530333068,85.05,64207.7,0.0,-1.0,0.0,0.0]
[1780530333414,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530334738,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530334766,85.05,64205.73,0.0,-1.0,0.0,0.0]
[1780530335510,85.05,64205.73,0.0,-1.0,0.0,0.0]
[1780530335736,85.05,64205.73,0.0,-1.0,0.0,0.0]
[1780530335837,85.05,64204.43,0.0,-1.0,0.0,0.0]
[1780530337446,85.05,64189.94,0.0,-1.0,0.0,0.0]
[1780530338453,85.05,64179.32,0.0,-1.0,0.0,0.0]
[1780530339461,85.05,64181.05,0.0,-1.0,0.0,0.0]
[1780530340468,85.05,64180.92,0.0,-1.0,0.0,0.0]
[1780530341476,85.05,64181.58,0.0,-1.0,0.0,0.0]
[1780530343489,85.05,64184.54,0.0,-1.0,0.0,0.0]
[1780530344735,85.05,64184.54,0.0,-1.0,0.0,0.0]
[1780530344837,85.05,64186.51,0.0,-1.0,0.0,0.0]
[1780530344933,85.05,64186.51,0.0,-1.0,0.0,0.0]
[1780530344991,85.05,64186.51,0.0,-1.0,0.0,0.0]
[1780530346527,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530347534,85.05,64193.67,0.0,-1.0,0.0,0.0]
[1780530348542,85.05,64198.05,0.0,-1.0,0.0,0.0]
[1780530349549,85.05,64195.17,0.0,-1.0,0.0,0.0]
[1780530350572,85.05,64195.17,0.0,-1.0,0.0,0.0]
[1780530350735,85.05,64195.17,0.0,-1.0,0.0,0.0]
[1780530350780,85.05,64196.89,0.0,-1.0,0.0,0.0]
[1780530351563,85.05,64198.04,0.0,-1.0,0.0,0.0]
[1780530352570,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530353585,85.05,64199.15,0.0,-1.0,0.0,0.0]
[1780530354588,85.05,64208.26,0.0,-1.0,0.0,0.0]
[1780530355595,85.05,64214.03,0.0,-1.0,0.0,0.0]
[1780530356212,85.05,64214.03,0.0,-1.0,0.0,0.0]
[1780530356236,85.05,64214.03,0.0,-1.0,0.0,0.0]
[1780530356693,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780530357609,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530357967,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530357992,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530358616,85.05,64214.33,0.0,-1.0,0.0,0.0]
[1780530359623,85.05,64214.91,0.0,-1.0,0.0,0.0]
[1780530360630,85.05,64214.57,0.0,-1.0,0.0,0.0]
[1780530361641,85.05,64206.52,0.0,-1.0,0.0,0.0]
[1780530362647,85.05,64203.77,0.0,-1.0,0.0,0.0]
[1780530363654,85.05,64205.04,0.0,-1.0,0.0,0.0]
[1780530365165,85.05,64204.78,0.0,-1.0,0.0,0.0]
[1780530365236,85.05,64204.78,0.0,-1.0,0.0,0.0]
[1780530365668,85.05,64208.07,0.0,-1.0,0.0,0.0]
[1780530366675,85.05,64206.69,0.0,-1.0,0.0,0.0]
[1780530367682,85.05,64200.19,0.0,-1.0,0.0,0.0]
[1780530368690,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780530369697,85.05,64187.91,0.0,-1.0,0.0,0.0]
[1780530370705,85.05,64193.63,0.0,-1.0,0.0,0.0]
[1780530371712,85.05,64194.12,0.0,-1.0,0.0,0.0]
[1780530372719,85.05,64191.95,0.0,-1.0,0.0,0.0]
[1780530373726,85.05,64193.43,0.0,-1.0,0.0,0.0]
[1780530374354,85.05,64193.43,0.0,-1.0,0.0,0.0]
[1780530374500,85.05,64193.43,0.0,-1.0,0.0,0.0]
[1780530374733,85.05,64196.42,0.0,-1.0,0.0,0.0]
[1780530375740,85.05,64192.35,0.0,-1.0,0.0,0.0]
[1780530377063,85.05,64192.64,0.0,-1.0,0.0,0.0]
[1780530377754,85.05,64193.14,0.0,-1.0,0.0,0.0]
[1780530378837,85.05,64193.14,0.0,-1.0,0.0,0.0]
[1780530378860,85.05,64192.2,0.0,-1.0,0.0,0.0]
[1780530379769,85.05,64190.26,0.0,-1.0,0.0,0.0]
[1780530380735,85.05,64190.26,0.0,-1.0,0.0,0.0]
[1780530380776,85.05,64192.18,0.0,-1.0,0.0,0.0]
[1780530381783,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530382970,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530382790,85.05,64198.78,0.0,-1.0,0.0,0.0]
[1780530383000,85.05,64198.78,0.0,-1.0,0.0,0.0]
[1780530384803,85.05,64201.31,0.0,-1.0,0.0,0.0]
[1780530385811,85.05,64202.22,0.0,-1.0,0.0,0.0]
[1780530389838,85.05,64200.29,0.0,-1.0,0.0,0.0]
[1780530390847,85.05,64197.97,0.0,-1.0,0.0,0.0]
[1780530391022,85.05,64197.97,0.0,-1.0,0.0,0.0]
[1780530391235,85.05,64197.97,0.0,-1.0,0.0,0.0]
[1780530391853,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780530392860,85.05,64189.19,0.0,-1.0,0.0,0.0]
[1780530393744,85.05,64189.19,0.0,-1.0,0.0,0.0]
[1780530393991,85.05,64189.19,0.0,-1.0,0.0,0.0]
[1780530393867,85.05,64193.12,0.0,-1.0,0.0,0.0]
[1780530394875,85.05,64197.71,0.0,-1.0,0.0,0.0]
[1780530396543,85.05,64198.16,0.0,-1.0,0.0,0.0]
[1780530396735,85.05,64198.16,0.0,-1.0,0.0,0.0]
[1780530396888,85.05,64199.19,0.0,-1.0,0.0,0.0]
[1780530397896,85.05,64199.96,0.0,-1.0,0.0,0.0]
[1780530398955,85.05,64199.96,0.0,-1.0,0.0,0.0]
[1780530398989,85.05,64199.96,0.0,-1.0,0.0,0.0]
[1780530398975,85.05,64203.31,0.0,-1.0,0.0,0.0]
[1780530402931,85.05,64205.18,0.0,-1.0,0.0,0.0]
[1780530403938,85.05,64198.64,0.0,-1.0,0.0,0.0]
[1780530404364,85.05,64198.64,0.0,-1.0,0.0,0.0]
[1780530404490,85.05,64198.64,0.0,-1.0,0.0,0.0]
[1780530404945,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530406714,85.05,64198.01,0.0,-1.0,0.0,0.0]
[1780530406736,85.05,64198.01,0.0,-1.0,0.0,0.0]
[1780530406959,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530407403,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530407501,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530407966,85.05,64194.51,0.0,-1.0,0.0,0.0]
[1780530408973,85.05,64193.08,0.0,-1.0,0.0,0.0]
[1780530409794,85.05,64193.08,0.0,-1.0,0.0,0.0]
[1780530409992,85.05,64193.08,0.0,-1.0,0.0,0.0]
[1780530409980,85.05,64192.1,0.0,-1.0,0.0,0.0]
[1780530410988,85.05,64191.12,0.0,-1.0,0.0,0.0]
[1780530411995,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780530413262,85.05,64188.16,0.0,-1.0,0.0,0.0]
[1780530413491,85.05,64188.16,0.0,-1.0,0.0,0.0]
[1780530414009,85.05,64189.06,0.0,-1.0,0.0,0.0]
[1780530415031,85.05,64199.1,0.0,-1.0,0.0,0.0]
[1780530416242,85.05,64199.1,0.0,-1.0,0.0,0.0]
[1780530416497,85.05,64199.1,0.0,-1.0,0.0,0.0]
[1780530416499,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530417907,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530417989,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530418008,85.05,64198.5,0.0,-1.0,0.0,0.0]
[1780530418037,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780530419044,85.05,64198.35,0.0,-1.0,0.0,0.0]
[1780530421491,85.05,64198.99,0.0,-1.0,0.0,0.0]
[1780530421736,85.05,64198.99,0.0,-1.0,0.0,0.0]
[1780530421837,85.05,64201.09,0.0,-1.0,0.0,0.0]
[1780530422065,85.05,64201.91,0.0,-1.0,0.0,0.0]
[1780530424085,85.05,64207.54,0.0,-1.0,0.0,0.0]
[1780530425094,85.05,64208.46,0.0,-1.0,0.0,0.0]
[1780530426100,85.05,64206.58,0.0,-1.0,0.0,0.0]
[1780530427982,85.05,64206.58,0.0,-1.0,0.0,0.0]
[1780530427992,85.05,64206.58,0.0,-1.0,0.0,0.0]
[1780530427107,85.05,64196.4,0.0,-1.0,0.0,0.0]
[1780530428120,85.05,64194.71,0.0,-1.0,0.0,0.0]
[1780530429123,85.05,64200.32,0.0,-1.0,0.0,0.0]
[1780530430370,85.05,64200.32,0.0,-1.0,0.0,0.0]
[1780530430499,85.05,64200.32,0.0,-1.0,0.0,0.0]
[1780530430528,85.05,64201.99,0.0,-1.0,0.0,0.0]
[1780530431137,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530432144,85.05,64203.65,0.0,-1.0,0.0,0.0]
[1780530433914,85.05,64203.65,0.0,-1.0,0.0,0.0]
[1780530433999,85.05,64203.65,0.0,-1.0,0.0,0.0]
[1780530433937,85.05,64201.37,0.0,-1.0,0.0,0.0]
[1780530434510,85.05,64201.37,0.0,-1.0,0.0,0.0]
[1780530434735,85.05,64201.37,0.0,-1.0,0.0,0.0]
[1780530434837,85.05,64203.09,0.0,-1.0,0.0,0.0]
[1780530435165,85.05,64205.65,0.0,-1.0,0.0,0.0]
[1780530436172,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530438017,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530437179,85.05,64211.45,0.0,-1.0,0.0,0.0]
[1780530438236,85.05,64211.45,0.0,-1.0,0.0,0.0]
[1780530438295,85.05,64212.83,0.0,-1.0,0.0,0.0]
[1780530439193,85.05,64213.71,0.0,-1.0,0.0,0.0]
[1780530440199,85.05,64210.7,0.0,-1.0,0.0,0.0]
[1780530441207,85.05,64202.83,0.0,-1.0,0.0,0.0]
[1780530442611,85.05,64202.83,0.0,-1.0,0.0,0.0]
[1780530442736,85.05,64202.83,0.0,-1.0,0.0,0.0]
[1780530442837,85.05,64203.32,0.0,-1.0,0.0,0.0]
[1780530443221,85.05,64206.3,0.0,-1.0,0.0,0.0]
[1780530445541,85.05,64205.86,0.0,-1.0,0.0,0.0]
[1780530445735,85.05,64205.86,0.0,-1.0,0.0,0.0]
[1780530446242,85.05,64204.08,0.0,-1.0,0.0,0.0]
[1780530448304,85.05,64203.47,0.0,-1.0,0.0,0.0]
[1780530448495,85.05,64203.47,0.0,-1.0,0.0,0.0]
[1780530448580,85.05,64204.66,0.0,-1.0,0.0,0.0]
[1780530449263,85.05,64205.45,0.0,-1.0,0.0,0.0]
[1780530450362,85.05,64205.45,0.0,-1.0,0.0,0.0]
[1780530450491,85.05,64205.45,0.0,-1.0,0.0,0.0]
[1780530451277,85.05,64207.37,0.0,-1.0,0.0,0.0]
[1780530452284,85.05,64211.98,0.0,-1.0,0.0,0.0]
[1780530453501,85.05,64211.98,0.0,-1.0,0.0,0.0]
[1780530453736,85.05,64211.98,0.0,-1.0,0.0,0.0]
[1780530453749,85.05,64212.93,0.0,-1.0,0.0,0.0]
[1780530456312,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780530458326,85.05,64247.78,0.0,-1.0,0.0,0.0]
[1780530459333,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780530460470,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780530460501,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780530462356,85.05,64264.13,0.0,-1.0,0.0,0.0]
[1780530463363,85.05,64268.68,0.0,-1.0,0.0,0.0]
[1780530465378,85.05,64279.96,0.0,-1.0,0.0,0.0]
[1780530466385,85.05,64283.55,0.0,-1.0,0.0,0.0]
[1780530468399,85.05,64284.45,0.0,-1.0,0.0,0.0]
[1780530469405,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780530470413,85.05,64277.98,0.0,-1.0,0.0,0.0]
[1780530471420,85.05,64264.55,0.0,-1.0,0.0,0.0]
[1780530472427,85.05,64261.65,0.0,-1.0,0.0,0.0]
[1780530473434,85.05,64264.04,0.0,-1.0,0.0,0.0]
[1780530474441,85.05,64261.57,0.0,-1.0,0.0,0.0]
[1780530475448,85.05,64260.06,0.0,-1.0,0.0,0.0]
[1780530476455,85.05,64257.24,0.0,-1.0,0.0,0.0]
[1780530478736,85.05,64256.86,0.0,-1.0,0.0,0.0]
[1780530478757,85.05,64258.93,0.0,-1.0,0.0,0.0]
[1780530479481,85.05,64255.35,0.0,-1.0,0.0,0.0]
[1780530480488,85.05,64251.61,0.0,-1.0,0.0,0.0]
[1780530481499,85.05,64270.01,0.0,-1.0,0.0,0.0]
[1780530482507,85.05,64270.93,0.0,-1.0,0.0,0.0]
[1780530483513,85.05,64271.8,0.0,-1.0,0.0,0.0]
[1780530485527,85.05,64272.62,0.0,-1.0,0.0,0.0]
[1780530486534,85.05,64274.02,0.0,-1.0,0.0,0.0]
[1780530487308,85.05,64274.02,0.0,-1.0,0.0,0.0]
[1780530487490,85.05,64274.02,0.0,-1.0,0.0,0.0]
[1780530487541,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780530488548,85.05,64274.87,0.0,-1.0,0.0,0.0]
[1780530489555,85.05,64261.12,0.0,-1.0,0.0,0.0]
[1780530491084,85.05,64261.12,0.0,-1.0,0.0,0.0]
[1780530490562,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530491537,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530491569,85.05,64251.47,0.0,-1.0,0.0,0.0]
[1780530493583,85.05,64250.24,0.0,-1.0,0.0,0.0]
[1780530495597,85.05,64247.33,0.0,-1.0,0.0,0.0]
[1780530496604,85.05,64221.17,0.0,-1.0,0.0,0.0]
[1780530497611,85.05,64214.59,0.0,-1.0,0.0,0.0]
[1780530498618,85.05,64219.16,0.0,-1.0,0.0,0.0]
[1780530499625,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780530500632,85.05,64212.22,0.0,-1.0,0.0,0.0]
[1780530501639,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780530502646,85.05,64212.07,0.0,-1.0,0.0,0.0]
[1780530503654,85.05,64200.43,0.0,-1.0,0.0,0.0]
[1780530504661,85.05,64197.03,0.0,-1.0,0.0,0.0]
[1780530505669,85.05,64195.72,0.0,-1.0,0.0,0.0]
[1780530506676,85.05,64200.1,0.0,-1.0,0.0,0.0]
[1780530507684,85.05,64185.88,0.0,-1.0,0.0,0.0]
[1780530508692,85.05,64184.86,0.0,-1.0,0.0,0.0]
[1780530509698,85.05,64185.41,0.0,-1.0,0.0,0.0]
[1780530510705,85.05,64187.03,0.0,-1.0,0.0,0.0]
[1780530511712,85.05,64184.32,0.0,-1.0,0.0,0.0]
[1780530512719,85.05,64181.97,0.0,-1.0,0.0,0.0]
[1780530513726,85.05,64183.17,0.0,-1.0,0.0,0.0]
[1780530514819,85.05,64183.17,0.0,-1.0,0.0,0.0]
[1780530514997,85.05,64183.17,0.0,-1.0,0.0,0.0]
[1780530515073,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530515740,85.05,64180.61,0.0,-1.0,0.0,0.0]
[1780530516855,85.05,64180.61,0.0,-1.0,0.0,0.0]
[1780530516952,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780530517756,85.05,64180.01,0.0,-1.0,0.0,0.0]
[1780530518765,85.05,64181.11,0.0,-1.0,0.0,0.0]
[1780530519499,85.05,64181.11,0.0,-1.0,0.0,0.0]
[1780530520777,85.05,64180.08,0.0,-1.0,0.0,0.0]
[1780530522800,85.05,64172.08,0.0,-1.0,0.0,0.0]
[1780530523802,85.05,64170.49,0.0,-1.0,0.0,0.0]
[1780530524809,85.05,64170.84,0.0,-1.0,0.0,0.0]
[1780530525817,85.05,64167.11,0.0,-1.0,0.0,0.0]
[1780530526824,85.05,64164.85,0.0,-1.0,0.0,0.0]
[1780530527831,85.05,64167.24,0.0,-1.0,0.0,0.0]
[1780530528838,85.05,64169.17,0.0,-1.0,0.0,0.0]
[1780530529845,85.05,64166.67,0.0,-1.0,0.0,0.0]
[1780530531859,85.05,64161.75,0.0,-1.0,0.0,0.0]
[1780530532866,85.05,64158.27,0.0,-1.0,0.0,0.0]
[1780530534880,85.05,64157.29,0.0,-1.0,0.0,0.0]
[1780530535958,85.05,64155.11,0.0,-1.0,0.0,0.0]
[1780530536929,85.05,64140.39,0.0,-1.0,0.0,0.0]
[1780530538217,85.05,64140.39,0.0,-1.0,0.0,0.0]
[1780530537971,85.05,64132.79,0.0,-1.0,0.0,0.0]
[1780530538946,85.05,64138.66,0.0,-1.0,0.0,0.0]
[1780530539905,85.05,64138.66,0.0,-1.0,0.0,0.0]
[1780530539952,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780530541152,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780530540969,85.05,64151.13,0.0,-1.0,0.0,0.0]
[1780530542974,85.05,64161.9,0.0,-1.0,0.0,0.0]
[1780530543985,85.05,64164.48,0.0,-1.0,0.0,0.0]
[1780530544626,85.05,64164.48,0.0,-1.0,0.0,0.0]
[1780530544992,85.05,64187.0,0.0,-1.0,0.0,0.0]
[1780530545999,85.05,64192.88,0.0,-1.0,0.0,0.0]
[1780530546736,85.05,64192.88,0.0,-1.0,0.0,0.0]
[1780530547006,85.05,64196.63,0.0,-1.0,0.0,0.0]
[1780530549024,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530550031,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780530551038,85.05,64200.93,0.0,-1.0,0.0,0.0]
[1780530551387,85.05,64200.93,0.0,-1.0,0.0,0.0]
[1780530552045,85.05,64199.32,0.0,-1.0,0.0,0.0]
[1780530553052,85.05,64200.69,0.0,-1.0,0.0,0.0]
[1780530554059,85.05,64208.9,0.0,-1.0,0.0,0.0]
[1780530555066,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780530556073,85.05,64203.55,0.0,-1.0,0.0,0.0]
[1780530556514,85.05,64203.55,0.0,-1.0,0.0,0.0]
[1780530557081,85.05,64201.06,0.0,-1.0,0.0,0.0]
[1780530557953,85.05,64201.06,0.0,-1.0,0.0,0.0]
[1780530558087,85.05,64202.19,0.0,-1.0,0.0,0.0]
[1780530559093,85.05,64206.4,0.0,-1.0,0.0,0.0]
[1780530560101,85.05,64208.82,0.0,-1.0,0.0,0.0]
[1780530561108,85.05,64211.91,0.0,-1.0,0.0,0.0]
[1780530561507,85.05,64211.91,0.0,-1.0,0.0,0.0]
[1780530563122,85.05,64214.8,0.0,-1.0,0.0,0.0]
[1780530564129,85.05,64215.71,0.0,-1.0,0.0,0.0]
[1780530566144,85.05,64219.45,0.0,-1.0,0.0,0.0]
[1780530567151,85.05,64224.24,0.0,-1.0,0.0,0.0]
[1780530568158,85.05,64225.68,0.0,-1.0,0.0,0.0]
[1780530569165,85.05,64230.39,0.0,-1.0,0.0,0.0]
[1780530570172,85.05,64234.38,0.0,-1.0,0.0,0.0]
[1780530571179,85.05,64234.57,0.0,-1.0,0.0,0.0]
[1780530572186,85.05,64239.17,0.0,-1.0,0.0,0.0]
[1780530573193,85.05,64241.61,0.0,-1.0,0.0,0.0]
[1780530574200,85.05,64244.01,0.0,-1.0,0.0,0.0]
[1780530575208,85.05,64240.52,0.0,-1.0,0.0,0.0]
[1780530576215,85.05,64233.93,0.0,-1.0,0.0,0.0]
[1780530577593,85.05,64233.93,0.0,-1.0,0.0,0.0]
[1780530577608,85.05,64219.46,0.0,-1.0,0.0,0.0]
[1780530578229,85.05,64213.79,0.0,-1.0,0.0,0.0]
[1780530579236,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530581066,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530582257,85.05,64204.3,0.0,-1.0,0.0,0.0]
[1780530583264,85.05,64199.68,0.0,-1.0,0.0,0.0]
[1780530584271,85.05,64202.59,0.0,-1.0,0.0,0.0]
[1780530585278,85.05,64203.52,0.0,-1.0,0.0,0.0]
[1780530586924,85.05,64203.52,0.0,-1.0,0.0,0.0]
[1780530586992,85.05,64203.52,0.0,-1.0,0.0,0.0]
[1780530587160,85.05,64203.52,0.0,-1.0,0.0,0.0]
[1780530587015,85.05,64204.18,0.0,-1.0,0.0,0.0]
[1780530587239,85.05,64204.18,0.0,-1.0,0.0,0.0]
[1780530587292,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780530589306,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530590313,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780530591588,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780530591736,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780530592093,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780530592235,85.05,64213.61,0.0,-1.0,0.0,0.0]
[1780530595855,85.05,64212.94,0.0,-1.0,0.0,0.0]
[1780530595990,85.05,64212.94,0.0,-1.0,0.0,0.0]
[1780530596071,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780530597362,85.05,64206.34,0.0,-1.0,0.0,0.0]
[1780530599231,85.05,64206.34,0.0,-1.0,0.0,0.0]
[1780530598369,85.05,64208.91,0.0,-1.0,0.0,0.0]
[1780530599499,85.05,64208.91,0.0,-1.0,0.0,0.0]
[1780530600383,85.05,64204.71,0.0,-1.0,0.0,0.0]
[1780530601392,85.05,64181.6,0.0,-1.0,0.0,0.0]
[1780530602410,85.05,64179.91,0.0,-1.0,0.0,0.0]
[1780530605427,85.05,64168.28,0.0,-1.0,0.0,0.0]
[1780530606434,85.05,64169.05,0.0,-1.0,0.0,0.0]
[1780530607444,85.05,64172.26,0.0,-1.0,0.0,0.0]
[1780530609456,85.05,64169.75,0.0,-1.0,0.0,0.0]
[1780530610463,85.05,64167.89,0.0,-1.0,0.0,0.0]
[1780530611469,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780530613484,85.05,64171.28,0.0,-1.0,0.0,0.0]
[1780530614490,85.05,64169.09,0.0,-1.0,0.0,0.0]
[1780530615499,85.05,64169.09,0.0,-1.0,0.0,0.0]
[1780530615736,85.05,64169.09,0.0,-1.0,0.0,0.0]
[1780530615922,85.05,64169.09,0.0,-1.0,0.0,0.0]
[1780530615989,85.05,64169.09,0.0,-1.0,0.0,0.0]
[1780530616017,85.05,64167.93,0.0,-1.0,0.0,0.0]
[1780530617512,85.05,64163.42,0.0,-1.0,0.0,0.0]
[1780530619529,85.05,64170.56,0.0,-1.0,0.0,0.0]
[1780530620538,85.05,64176.28,0.0,-1.0,0.0,0.0]
[1780530621545,85.05,64182.5,0.0,-1.0,0.0,0.0]
[1780530622552,85.05,64185.05,0.0,-1.0,0.0,0.0]
[1780530623559,85.05,64185.81,0.0,-1.0,0.0,0.0]
[1780530624566,85.05,64186.76,0.0,-1.0,0.0,0.0]
[1780530626580,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530627587,85.05,64196.98,0.0,-1.0,0.0,0.0]
[1780530628595,85.05,64205.28,0.0,-1.0,0.0,0.0]
[1780530629601,85.05,64212.05,0.0,-1.0,0.0,0.0]
[1780530630608,85.05,64218.37,0.0,-1.0,0.0,0.0]
[1780530631615,85.05,64221.09,0.0,-1.0,0.0,0.0]
[1780530632622,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780530633630,85.05,64195.25,0.0,-1.0,0.0,0.0]
[1780530634636,85.05,64190.64,0.0,-1.0,0.0,0.0]
[1780530635645,85.05,64185.9,0.0,-1.0,0.0,0.0]
[1780530636930,85.05,64185.9,0.0,-1.0,0.0,0.0]
[1780530636968,85.05,64181.48,0.0,-1.0,0.0,0.0]
[1780530637657,85.05,64177.65,0.0,-1.0,0.0,0.0]
[1780530638665,85.05,64174.89,0.0,-1.0,0.0,0.0]
[1780530639672,85.05,64177.56,0.0,-1.0,0.0,0.0]
[1780530640486,85.05,64177.56,0.0,-1.0,0.0,0.0]
[1780530640679,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530641687,85.05,64192.32,0.0,-1.0,0.0,0.0]
[1780530642693,85.05,64194.46,0.0,-1.0,0.0,0.0]
[1780530643702,85.05,64193.69,0.0,-1.0,0.0,0.0]
[1780530644709,85.05,64199.97,0.0,-1.0,0.0,0.0]
[1780530645716,85.05,64213.12,0.0,-1.0,0.0,0.0]
[1780530646723,85.05,64214.06,0.0,-1.0,0.0,0.0]
[1780530648737,85.05,64212.25,0.0,-1.0,0.0,0.0]
[1780530649744,85.05,64215.55,0.0,-1.0,0.0,0.0]
[1780530650751,85.05,64214.07,0.0,-1.0,0.0,0.0]
[1780530651759,85.05,64210.54,0.0,-1.0,0.0,0.0]
[1780530652766,85.05,64212.57,0.0,-1.0,0.0,0.0]
[1780530653773,85.05,64213.46,0.0,-1.0,0.0,0.0]
[1780530654780,85.05,64210.43,0.0,-1.0,0.0,0.0]
[1780530655790,85.05,64203.57,0.0,-1.0,0.0,0.0]
[1780530656796,85.05,64196.96,0.0,-1.0,0.0,0.0]
[1780530657803,85.05,64196.49,0.0,-1.0,0.0,0.0]
[1780530658810,85.05,64190.37,0.0,-1.0,0.0,0.0]
[1780530660825,85.05,64185.01,0.0,-1.0,0.0,0.0]
[1780530661832,85.05,64184.05,0.0,-1.0,0.0,0.0]
[1780530662839,85.05,64183.19,0.0,-1.0,0.0,0.0]
[1780530663850,85.05,64186.96,0.0,-1.0,0.0,0.0]
[1780530664854,85.05,64175.0,0.0,-1.0,0.0,0.0]
[1780530665861,85.05,64171.8,0.0,-1.0,0.0,0.0]
[1780530666868,85.05,64173.45,0.0,-1.0,0.0,0.0]
[1780530667875,85.05,64169.89,0.0,-1.0,0.0,0.0]
[1780530670168,85.05,64169.22,0.0,-1.0,0.0,0.0]
[1780530670236,85.05,64169.22,0.0,-1.0,0.0,0.0]
[1780530670269,85.05,64169.03,0.0,-1.0,0.0,0.0]
[1780530670896,85.05,64160.77,0.0,-1.0,0.0,0.0]
[1780530671904,85.05,64148.43,0.0,-1.0,0.0,0.0]
[1780530672911,85.05,64145.29,0.0,-1.0,0.0,0.0]
[1780530673918,85.05,64143.52,0.0,-1.0,0.0,0.0]
[1780530674925,85.05,64146.91,0.0,-1.0,0.0,0.0]
[1780530675932,85.05,64143.91,0.0,-1.0,0.0,0.0]
[1780530676939,85.05,64150.43,0.0,-1.0,0.0,0.0]
[1780530678953,85.05,64152.39,0.0,-1.0,0.0,0.0]
[1780530679965,85.05,64145.22,0.0,-1.0,0.0,0.0]
[1780530680967,85.05,64123.43,0.0,-1.0,0.0,0.0]
[1780530681654,85.05,64123.43,0.0,-1.0,0.0,0.0]
[1780530681974,85.05,64120.98,0.0,-1.0,0.0,0.0]
[1780530682989,85.05,64119.49,0.0,-1.0,0.0,0.0]
[1780530684070,85.05,64115.95,0.0,-1.0,0.0,0.0]
[1780530684385,85.05,64115.95,0.0,-1.0,0.0,0.0]
[1780530685058,85.05,64112.33,0.0,-1.0,0.0,0.0]
[1780530686065,85.05,64108.14,0.0,-1.0,0.0,0.0]
[1780530687072,85.05,64106.77,0.0,-1.0,0.0,0.0]
[1780530688079,85.05,64108.86,0.0,-1.0,0.0,0.0]
[1780530689086,85.05,64110.18,0.0,-1.0,0.0,0.0]
[1780530690093,85.05,64112.62,0.0,-1.0,0.0,0.0]
[1780530691100,85.05,64113.76,0.0,-1.0,0.0,0.0]
[1780530692107,85.05,64117.51,0.0,-1.0,0.0,0.0]
[1780530694121,85.05,64118.67,0.0,-1.0,0.0,0.0]
[1780530695128,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530697142,85.05,64121.14,0.0,-1.0,0.0,0.0]
[1780530698149,85.05,64112.67,0.0,-1.0,0.0,0.0]
[1780530699156,85.05,64108.65,0.0,-1.0,0.0,0.0]
[1780530700163,85.05,64105.4,0.0,-1.0,0.0,0.0]
[1780530701170,85.05,64104.43,0.0,-1.0,0.0,0.0]
[1780530702177,85.05,64103.05,0.0,-1.0,0.0,0.0]
[1780530705197,85.05,64101.04,0.0,-1.0,0.0,0.0]
[1780530706215,85.05,64102.2,0.0,-1.0,0.0,0.0]
[1780530707215,85.05,64112.44,0.0,-1.0,0.0,0.0]
[1780530708222,85.05,64118.49,0.0,-1.0,0.0,0.0]
[1780530709229,85.05,64117.82,0.0,-1.0,0.0,0.0]
[1780530710236,85.05,64122.22,0.0,-1.0,0.0,0.0]
[1780530711243,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530712710,85.05,64123.25,0.0,-1.0,0.0,0.0]
[1780530712736,85.05,64123.25,0.0,-1.0,0.0,0.0]
[1780530713257,85.05,64123.87,0.0,-1.0,0.0,0.0]
[1780530714356,85.05,64123.87,0.0,-1.0,0.0,0.0]
[1780530714264,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530714494,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530715271,85.05,64122.21,0.0,-1.0,0.0,0.0]
[1780530716278,85.05,64118.45,0.0,-1.0,0.0,0.0]
[1780530717285,85.05,64113.77,0.0,-1.0,0.0,0.0]
[1780530718292,85.05,64109.25,0.0,-1.0,0.0,0.0]
[1780530719299,85.05,64105.33,0.0,-1.0,0.0,0.0]
[1780530720306,85.05,64103.22,0.0,-1.0,0.0,0.0]
[1780530721321,85.05,64098.99,0.0,-1.0,0.0,0.0]
[1780530722322,85.05,64099.69,0.0,-1.0,0.0,0.0]
[1780530723329,85.05,64103.81,0.0,-1.0,0.0,0.0]
[1780530724336,85.05,64104.83,0.0,-1.0,0.0,0.0]
[1780530725401,85.05,64107.28,0.0,-1.0,0.0,0.0]
[1780530727002,85.05,64107.28,0.0,-1.0,0.0,0.0]
[1780530727235,85.05,64107.28,0.0,-1.0,0.0,0.0]
[1780530727315,85.05,64105.95,0.0,-1.0,0.0,0.0]
[1780530727972,85.05,64105.95,0.0,-1.0,0.0,0.0]
[1780530727994,85.05,64105.95,0.0,-1.0,0.0,0.0]
[1780530728074,85.05,64108.11,0.0,-1.0,0.0,0.0]
[1780530728402,85.05,64109.66,0.0,-1.0,0.0,0.0]
[1780530729409,85.05,64108.17,0.0,-1.0,0.0,0.0]
[1780530730416,85.05,64112.81,0.0,-1.0,0.0,0.0]
[1780530731424,85.05,64115.45,0.0,-1.0,0.0,0.0]
[1780530732431,85.05,64124.3,0.0,-1.0,0.0,0.0]
[1780530733438,85.05,64126.0,0.0,-1.0,0.0,0.0]
[1780530736463,85.05,64124.14,0.0,-1.0,0.0,0.0]
[1780530737469,85.05,64122.16,0.0,-1.0,0.0,0.0]
[1780530738476,85.05,64120.2,0.0,-1.0,0.0,0.0]
[1780530739483,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530740462,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530740491,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530740593,85.05,64122.78,0.0,-1.0,0.0,0.0]
[1780530741497,85.05,64123.6,0.0,-1.0,0.0,0.0]
[1780530742706,85.05,64123.6,0.0,-1.0,0.0,0.0]
[1780530742736,85.05,64123.6,0.0,-1.0,0.0,0.0]
[1780530742837,85.05,64122.86,0.0,-1.0,0.0,0.0]
[1780530744518,85.05,64123.87,0.0,-1.0,0.0,0.0]
[1780530745525,85.05,64122.73,0.0,-1.0,0.0,0.0]
[1780530746532,85.05,64120.18,0.0,-1.0,0.0,0.0]
[1780530747539,85.05,64114.54,0.0,-1.0,0.0,0.0]
[1780530748546,85.05,64109.15,0.0,-1.0,0.0,0.0]
[1780530749553,85.05,64105.08,0.0,-1.0,0.0,0.0]
[1780530750560,85.05,64101.64,0.0,-1.0,0.0,0.0]
[1780530751567,85.05,64106.54,0.0,-1.0,0.0,0.0]
[1780530752574,85.05,64107.5,0.0,-1.0,0.0,0.0]
[1780530753581,85.05,64108.34,0.0,-1.0,0.0,0.0]
[1780530754841,85.05,64108.34,0.0,-1.0,0.0,0.0]
[1780530754991,85.05,64108.34,0.0,-1.0,0.0,0.0]
[1780530755091,85.05,64106.36,0.0,-1.0,0.0,0.0]
[1780530755595,85.05,64109.3,0.0,-1.0,0.0,0.0]
[1780530756603,85.05,64111.9,0.0,-1.0,0.0,0.0]
[1780530757610,85.05,64112.95,0.0,-1.0,0.0,0.0]
[1780530758618,85.05,64109.95,0.0,-1.0,0.0,0.0]
[1780530759625,85.05,64105.07,0.0,-1.0,0.0,0.0]
[1780530760632,85.05,64106.58,0.0,-1.0,0.0,0.0]
[1780530761639,85.05,64110.89,0.0,-1.0,0.0,0.0]
[1780530762731,85.05,64110.89,0.0,-1.0,0.0,0.0]
[1780530762996,85.05,64110.89,0.0,-1.0,0.0,0.0]
[1780530763098,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530763653,85.05,64111.95,0.0,-1.0,0.0,0.0]
[1780530764660,85.05,64112.94,0.0,-1.0,0.0,0.0]
[1780530766412,85.05,64112.94,0.0,-1.0,0.0,0.0]
[1780530766495,85.05,64112.78,0.0,-1.0,0.0,0.0]
[1780530767093,85.05,64112.78,0.0,-1.0,0.0,0.0]
[1780530767236,85.05,64112.78,0.0,-1.0,0.0,0.0]
[1780530767337,85.05,64111.98,0.0,-1.0,0.0,0.0]
[1780530768381,85.05,64111.98,0.0,-1.0,0.0,0.0]
[1780530768407,85.05,64112.01,0.0,-1.0,0.0,0.0]
[1780530768494,85.05,64112.01,0.0,-1.0,0.0,0.0]
[1780530768688,85.05,64109.42,0.0,-1.0,0.0,0.0]
[1780530769694,85.05,64108.72,0.0,-1.0,0.0,0.0]
[1780530770702,85.05,64106.19,0.0,-1.0,0.0,0.0]
[1780530771709,85.05,64104.18,0.0,-1.0,0.0,0.0]
[1780530772443,85.05,64104.18,0.0,-1.0,0.0,0.0]
[1780530772492,85.05,64104.18,0.0,-1.0,0.0,0.0]
[1780530772716,85.05,64103.25,0.0,-1.0,0.0,0.0]
[1780530774730,85.05,64101.93,0.0,-1.0,0.0,0.0]
[1780530776744,85.05,64099.23,0.0,-1.0,0.0,0.0]
[1780530777751,85.05,64098.16,0.0,-1.0,0.0,0.0]
[1780530778980,85.05,64098.16,0.0,-1.0,0.0,0.0]
[1780530778999,85.05,64098.16,0.0,-1.0,0.0,0.0]
[1780530779033,85.05,64099.02,0.0,-1.0,0.0,0.0]
[1780530779765,85.05,64098.21,0.0,-1.0,0.0,0.0]
[1780530780772,85.05,64091.43,0.0,-1.0,0.0,0.0]
[1780530781781,85.05,64082.64,0.0,-1.0,0.0,0.0]
[1780530782788,85.05,64092.31,0.0,-1.0,0.0,0.0]
[1780530783803,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530784810,85.05,64118.65,0.0,-1.0,0.0,0.0]
[1780530785817,85.05,64119.58,0.0,-1.0,0.0,0.0]
[1780530788838,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530789845,85.05,64119.44,0.0,-1.0,0.0,0.0]
[1780530791492,85.05,64119.44,0.0,-1.0,0.0,0.0]
[1780530790852,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530791859,85.05,64115.86,0.0,-1.0,0.0,0.0]
[1780530792866,85.05,64118.75,0.0,-1.0,0.0,0.0]
[1780530793873,85.05,64118.08,0.0,-1.0,0.0,0.0]
[1780530795113,85.05,64118.08,0.0,-1.0,0.0,0.0]
[1780530795165,85.05,64110.76,0.0,-1.0,0.0,0.0]
[1780530795887,85.05,64102.27,0.0,-1.0,0.0,0.0]
[1780530796895,85.05,64105.39,0.0,-1.0,0.0,0.0]
[1780530797902,85.05,64107.17,0.0,-1.0,0.0,0.0]
[1780530800923,85.05,64103.57,0.0,-1.0,0.0,0.0]
[1780530801930,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530802599,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530802736,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530802937,85.05,64101.19,0.0,-1.0,0.0,0.0]
[1780530804951,85.05,64112.08,0.0,-1.0,0.0,0.0]
[1780530805958,85.05,64115.55,0.0,-1.0,0.0,0.0]
[1780530807976,85.05,64110.55,0.0,-1.0,0.0,0.0]
[1780530808983,85.05,64116.95,0.0,-1.0,0.0,0.0]
[1780530809990,85.05,64118.6,0.0,-1.0,0.0,0.0]
[1780530811032,85.05,64118.6,0.0,-1.0,0.0,0.0]
[1780530811236,85.05,64118.6,0.0,-1.0,0.0,0.0]
[1780530811372,85.05,64118.6,0.0,-1.0,0.0,0.0]
[1780530811497,85.05,64120.63,0.0,-1.0,0.0,0.0]
[1780530813011,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530814019,85.05,64120.4,0.0,-1.0,0.0,0.0]
[1780530815026,85.05,64124.88,0.0,-1.0,0.0,0.0]
[1780530816034,85.05,64125.82,0.0,-1.0,0.0,0.0]
[1780530817041,85.05,64126.52,0.0,-1.0,0.0,0.0]
[1780530818637,85.05,64126.03,0.0,-1.0,0.0,0.0]
[1780530818735,85.05,64126.03,0.0,-1.0,0.0,0.0]
[1780530819472,85.05,64126.03,0.0,-1.0,0.0,0.0]
[1780530819492,85.05,64126.03,0.0,-1.0,0.0,0.0]
[1780530819478,85.05,64126.07,0.0,-1.0,0.0,0.0]
[1780530820062,85.05,64127.16,0.0,-1.0,0.0,0.0]
[1780530822076,85.05,64122.03,0.0,-1.0,0.0,0.0]
[1780530823083,85.05,64118.36,0.0,-1.0,0.0,0.0]
[1780530824897,85.05,64117.9,0.0,-1.0,0.0,0.0]
[1780530824995,85.05,64117.9,0.0,-1.0,0.0,0.0]
[1780530825097,85.05,64123.06,0.0,-1.0,0.0,0.0]
[1780530825894,85.05,64123.06,0.0,-1.0,0.0,0.0]
[1780530825995,85.05,64123.06,0.0,-1.0,0.0,0.0]
[1780530826104,85.05,64125.71,0.0,-1.0,0.0,0.0]
[1780530827111,85.05,64127.56,0.0,-1.0,0.0,0.0]
[1780530828120,85.05,64122.32,0.0,-1.0,0.0,0.0]
[1780530829128,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530829669,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530830134,85.05,64107.93,0.0,-1.0,0.0,0.0]
[1780530832148,85.05,64105.56,0.0,-1.0,0.0,0.0]
[1780530833190,85.05,64105.56,0.0,-1.0,0.0,0.0]
[1780530833232,85.05,64103.72,0.0,-1.0,0.0,0.0]
[1780530834163,85.05,64107.07,0.0,-1.0,0.0,0.0]
[1780530837184,85.05,64104.97,0.0,-1.0,0.0,0.0]
[1780530838191,85.05,64103.01,0.0,-1.0,0.0,0.0]
[1780530839198,85.05,64100.51,0.0,-1.0,0.0,0.0]
[1780530840205,85.05,64095.77,0.0,-1.0,0.0,0.0]
[1780530841211,85.05,64086.01,0.0,-1.0,0.0,0.0]
[1780530842219,85.05,64079.68,0.0,-1.0,0.0,0.0]
[1780530843227,85.05,64082.65,0.0,-1.0,0.0,0.0]
[1780530844235,85.05,64081.09,0.0,-1.0,0.0,0.0]
[1780530845243,85.05,64079.04,0.0,-1.0,0.0,0.0]
[1780530846250,85.05,64076.45,0.0,-1.0,0.0,0.0]
[1780530849271,85.05,64066.54,0.0,-1.0,0.0,0.0]
[1780530850278,85.05,64063.12,0.0,-1.0,0.0,0.0]
[1780530851285,85.05,64063.33,0.0,-1.0,0.0,0.0]
[1780530852292,85.05,64064.14,0.0,-1.0,0.0,0.0]
[1780530853299,85.05,64065.95,0.0,-1.0,0.0,0.0]
[1780530854305,85.05,64069.37,0.0,-1.0,0.0,0.0]
[1780530855313,85.05,64071.06,0.0,-1.0,0.0,0.0]
[1780530856320,85.05,64073.32,0.0,-1.0,0.0,0.0]
[1780530857357,85.05,64073.32,0.0,-1.0,0.0,0.0]
[1780530857504,85.05,64073.32,0.0,-1.0,0.0,0.0]
[1780530857458,85.05,64073.49,0.0,-1.0,0.0,0.0]
[1780530858334,85.05,64072.15,0.0,-1.0,0.0,0.0]
[1780530859341,85.05,64075.7,0.0,-1.0,0.0,0.0]
[1780530860348,85.05,64078.02,0.0,-1.0,0.0,0.0]
[1780530861355,85.05,64075.58,0.0,-1.0,0.0,0.0]
[1780530862362,85.05,64073.8,0.0,-1.0,0.0,0.0]
[1780530865777,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780530865995,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780530866390,85.05,64072.72,0.0,-1.0,0.0,0.0]
[1780530867397,85.05,64071.11,0.0,-1.0,0.0,0.0]
[1780530868421,85.05,64071.11,0.0,-1.0,0.0,0.0]
[1780530868491,85.05,64071.11,0.0,-1.0,0.0,0.0]
[1780530868517,85.05,64072.87,0.0,-1.0,0.0,0.0]
[1780530868614,85.05,64072.87,0.0,-1.0,0.0,0.0]
[1780530868737,85.05,64072.87,0.0,-1.0,0.0,0.0]
[1780530870418,85.05,64073.94,0.0,-1.0,0.0,0.0]
[1780530871425,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780530872112,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780530872235,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780530872435,85.05,64074.29,0.0,-1.0,0.0,0.0]
[1780530872803,85.05,64074.29,0.0,-1.0,0.0,0.0]
[1780530872995,85.05,64074.29,0.0,-1.0,0.0,0.0]
[1780530873439,85.05,64068.56,0.0,-1.0,0.0,0.0]
[1780530874446,85.05,64067.42,0.0,-1.0,0.0,0.0]
[1780530875452,85.05,64065.26,0.0,-1.0,0.0,0.0]
[1780530876460,85.05,64062.51,0.0,-1.0,0.0,0.0]
[1780530877054,85.05,64062.51,0.0,-1.0,0.0,0.0]
[1780530877236,85.05,64062.51,0.0,-1.0,0.0,0.0]
[1780530877467,85.05,64063.0,0.0,-1.0,0.0,0.0]
[1780530878474,85.05,64057.75,0.0,-1.0,0.0,0.0]
[1780530879481,85.05,64054.65,0.0,-1.0,0.0,0.0]
[1780530882517,85.05,64060.04,0.0,-1.0,0.0,0.0]
[1780530883524,85.05,64067.39,0.0,-1.0,0.0,0.0]
[1780530884531,85.05,64069.04,0.0,-1.0,0.0,0.0]
[1780530885538,85.05,64067.36,0.0,-1.0,0.0,0.0]
[1780530887552,85.05,64065.06,0.0,-1.0,0.0,0.0]
[1780530888559,85.05,64062.38,0.0,-1.0,0.0,0.0]
[1780530889391,85.05,64062.38,0.0,-1.0,0.0,0.0]
[1780530889499,85.05,64062.38,0.0,-1.0,0.0,0.0]
[1780530889565,85.05,64063.0,0.0,-1.0,0.0,0.0]
[1780530890573,85.05,64057.29,0.0,-1.0,0.0,0.0]
[1780530891580,85.05,64050.79,0.0,-1.0,0.0,0.0]
[1780530893463,85.05,64050.79,0.0,-1.0,0.0,0.0]
[1780530893483,85.05,64032.99,0.0,-1.0,0.0,0.0]
[1780530893604,85.05,64028.81,0.0,-1.0,0.0,0.0]
[1780530894605,85.05,64025.79,0.0,-1.0,0.0,0.0]
[1780530895612,85.05,64023.11,0.0,-1.0,0.0,0.0]
[1780530896609,85.05,64023.11,0.0,-1.0,0.0,0.0]
[1780530897626,85.05,64022.29,0.0,-1.0,0.0,0.0]
[1780530898633,85.05,64023.06,0.0,-1.0,0.0,0.0]
[1780530899640,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780530900647,85.05,64022.61,0.0,-1.0,0.0,0.0]
[1780530901661,85.05,64035.02,0.0,-1.0,0.0,0.0]
[1780530902663,85.05,64039.47,0.0,-1.0,0.0,0.0]
[1780530903670,85.05,64034.75,0.0,-1.0,0.0,0.0]
[1780530904677,85.05,64030.37,0.0,-1.0,0.0,0.0]
[1780530905684,85.05,64039.39,0.0,-1.0,0.0,0.0]
[1780530906691,85.05,64043.49,0.0,-1.0,0.0,0.0]
[1780530907698,85.05,64050.46,0.0,-1.0,0.0,0.0]
[1780530908707,85.05,64039.79,0.0,-1.0,0.0,0.0]
[1780530909713,85.05,64034.73,0.0,-1.0,0.0,0.0]
[1780530910719,85.05,64030.77,0.0,-1.0,0.0,0.0]
[1780530911727,85.05,64029.29,0.0,-1.0,0.0,0.0]
[1780530912734,85.05,64030.44,0.0,-1.0,0.0,0.0]
[1780530913741,85.05,64031.7,0.0,-1.0,0.0,0.0]
[1780530914748,85.05,64033.56,0.0,-1.0,0.0,0.0]
[1780530915755,85.05,64035.76,0.0,-1.0,0.0,0.0]
[1780530916766,85.05,64030.82,0.0,-1.0,0.0,0.0]
[1780530917772,85.05,64024.31,0.0,-1.0,0.0,0.0]
[1780530918779,85.05,64025.4,0.0,-1.0,0.0,0.0]
[1780530919786,85.05,64023.9,0.0,-1.0,0.0,0.0]
[1780530920793,85.05,64016.47,0.0,-1.0,0.0,0.0]
[1780530921800,85.05,64014.47,0.0,-1.0,0.0,0.0]
[1780530922807,85.05,64015.48,0.0,-1.0,0.0,0.0]
[1780530923814,85.05,64019.66,0.0,-1.0,0.0,0.0]
[1780530925156,85.05,64021.75,0.0,-1.0,0.0,0.0]
[1780530925828,85.05,64022.79,0.0,-1.0,0.0,0.0]
[1780530927295,85.05,64022.79,0.0,-1.0,0.0,0.0]
[1780530927495,85.05,64022.79,0.0,-1.0,0.0,0.0]
[1780530927596,85.05,64022.36,0.0,-1.0,0.0,0.0]
[1780530928313,85.05,64022.36,0.0,-1.0,0.0,0.0]
[1780530928495,85.05,64022.36,0.0,-1.0,0.0,0.0]
[1780530928849,85.05,64021.0,0.0,-1.0,0.0,0.0]
[1780530930863,85.05,64017.47,0.0,-1.0,0.0,0.0]
[1780530931870,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780530933884,85.05,64013.19,0.0,-1.0,0.0,0.0]
[1780530934892,85.05,64018.43,0.0,-1.0,0.0,0.0]
[1780530935899,85.05,64029.22,0.0,-1.0,0.0,0.0]
[1780530936906,85.05,64037.63,0.0,-1.0,0.0,0.0]
[1780530937913,85.05,64037.73,0.0,-1.0,0.0,0.0]
[1780530939939,85.05,64036.87,0.0,-1.0,0.0,0.0]
[1780530940943,85.05,64045.27,0.0,-1.0,0.0,0.0]
[1780530941954,85.05,64047.57,0.0,-1.0,0.0,0.0]
[1780530942960,85.05,64048.86,0.0,-1.0,0.0,0.0]
[1780530943967,85.05,64045.91,0.0,-1.0,0.0,0.0]
[1780530944974,85.05,64045.26,0.0,-1.0,0.0,0.0]
[1780530948754,85.05,64044.89,0.0,-1.0,0.0,0.0]
[1780530948999,85.05,64044.89,0.0,-1.0,0.0,0.0]
[1780530949002,85.05,64044.43,0.0,-1.0,0.0,0.0]
[1780530949759,85.05,64044.43,0.0,-1.0,0.0,0.0]
[1780530949992,85.05,64044.43,0.0,-1.0,0.0,0.0]
[1780530952023,85.05,64046.45,0.0,-1.0,0.0,0.0]
[1780530953030,85.05,64050.2,0.0,-1.0,0.0,0.0]
[1780530954036,85.05,64046.85,0.0,-1.0,0.0,0.0]
[1780530955245,85.05,64046.85,0.0,-1.0,0.0,0.0]
[1780530955495,85.05,64046.85,0.0,-1.0,0.0,0.0]
[1780530955536,85.05,64045.87,0.0,-1.0,0.0,0.0]
[1780530955913,85.05,64045.87,0.0,-1.0,0.0,0.0]
[1780530955997,85.05,64045.87,0.0,-1.0,0.0,0.0]
[1780530957058,85.05,64046.91,0.0,-1.0,0.0,0.0]
[1780530958065,85.05,64044.79,0.0,-1.0,0.0,0.0]
[1780530959072,85.05,64045.79,0.0,-1.0,0.0,0.0]
[1780530960196,85.05,64045.79,0.0,-1.0,0.0,0.0]
[1780530960235,85.05,64045.79,0.0,-1.0,0.0,0.0]
[1780530960337,85.05,64045.54,0.0,-1.0,0.0,0.0]
[1780530961086,85.05,64030.24,0.0,-1.0,0.0,0.0]
[1780530962099,85.05,64027.73,0.0,-1.0,0.0,0.0]
[1780530963105,85.05,64029.95,0.0,-1.0,0.0,0.0]
[1780530965120,85.05,64031.12,0.0,-1.0,0.0,0.0]
[1780530967134,85.05,64027.98,0.0,-1.0,0.0,0.0]
[1780530968140,85.05,64029.56,0.0,-1.0,0.0,0.0]
[1780530969147,85.05,64028.56,0.0,-1.0,0.0,0.0]
[1780530970025,85.05,64028.56,0.0,-1.0,0.0,0.0]
[1780530970277,85.05,64028.56,0.0,-1.0,0.0,0.0]
[1780530970319,85.05,64027.59,0.0,-1.0,0.0,0.0]
[1780530971161,85.05,64032.93,0.0,-1.0,0.0,0.0]
[1780530972168,85.05,64036.3,0.0,-1.0,0.0,0.0]
[1780530974182,85.05,64041.54,0.0,-1.0,0.0,0.0]
[1780530975189,85.05,64045.23,0.0,-1.0,0.0,0.0]
[1780530976197,85.05,64042.76,0.0,-1.0,0.0,0.0]
[1780530977203,85.05,64045.82,0.0,-1.0,0.0,0.0]
[1780530978209,85.05,64048.59,0.0,-1.0,0.0,0.0]
[1780530980226,85.05,64041.16,0.0,-1.0,0.0,0.0]
[1780530981233,85.05,64040.39,0.0,-1.0,0.0,0.0]
[1780530982240,85.05,64035.07,0.0,-1.0,0.0,0.0]
[1780530983247,85.05,64036.19,0.0,-1.0,0.0,0.0]
[1780530984254,85.05,64041.66,0.0,-1.0,0.0,0.0]
[1780530984945,85.05,64041.66,0.0,-1.0,0.0,0.0]
[1780530984994,85.05,64041.66,0.0,-1.0,0.0,0.0]
[1780530985261,85.05,64042.58,0.0,-1.0,0.0,0.0]
[1780530985896,85.05,64042.58,0.0,-1.0,0.0,0.0]
[1780530986002,85.05,64042.58,0.0,-1.0,0.0,0.0]
[1780530986268,85.05,64040.21,0.0,-1.0,0.0,0.0]
[1780530988282,85.05,64039.32,0.0,-1.0,0.0,0.0]
[1780530990296,85.05,64038.39,0.0,-1.0,0.0,0.0]
[1780530991303,85.05,64043.05,0.0,-1.0,0.0,0.0]
[1780530992310,85.05,64044.84,0.0,-1.0,0.0,0.0]
[1780530993317,85.05,64050.17,0.0,-1.0,0.0,0.0]
[1780530994324,85.05,64052.03,0.0,-1.0,0.0,0.0]
[1780530995420,85.05,64056.49,0.0,-1.0,0.0,0.0]
[1780530996359,85.05,64076.39,0.0,-1.0,0.0,0.0]
[1780530997366,85.05,64080.82,0.0,-1.0,0.0,0.0]
[1780530998374,85.05,64070.54,0.0,-1.0,0.0,0.0]
[1780530999380,85.05,64067.7,0.0,-1.0,0.0,0.0]
[1780531000388,85.05,64063.55,0.0,-1.0,0.0,0.0]
[1780531001398,85.05,64065.07,0.0,-1.0,0.0,0.0]
[1780531002405,85.05,64065.7,0.0,-1.0,0.0,0.0]
[1780531003412,85.05,64069.62,0.0,-1.0,0.0,0.0]
[1780531004419,85.05,64064.52,0.0,-1.0,0.0,0.0]
[1780531005426,85.05,64060.37,0.0,-1.0,0.0,0.0]
[1780531007440,85.05,64062.18,0.0,-1.0,0.0,0.0]
[1780531009454,85.05,64060.32,0.0,-1.0,0.0,0.0]
[1780531010159,85.05,64060.32,0.0,-1.0,0.0,0.0]
[1780531010236,85.05,64060.32,0.0,-1.0,0.0,0.0]
[1780531010461,85.05,64058.71,0.0,-1.0,0.0,0.0]
[1780531010871,85.05,64058.71,0.0,-1.0,0.0,0.0]
[1780531010991,85.05,64058.71,0.0,-1.0,0.0,0.0]
[1780531011468,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531012475,85.05,64057.85,0.0,-1.0,0.0,0.0]
[1780531013482,85.05,64061.54,0.0,-1.0,0.0,0.0]
[1780531014534,85.05,64061.54,0.0,-1.0,0.0,0.0]
[1780531014736,85.05,64061.54,0.0,-1.0,0.0,0.0]
[1780531014597,85.05,64064.43,0.0,-1.0,0.0,0.0]
[1780531015074,85.05,64064.43,0.0,-1.0,0.0,0.0]
[1780531015240,85.05,64064.43,0.0,-1.0,0.0,0.0]
[1780531015495,85.05,64065.4,0.0,-1.0,0.0,0.0]
[1780531016503,85.05,64060.6,0.0,-1.0,0.0,0.0]
[1780531017510,85.05,64049.83,0.0,-1.0,0.0,0.0]
[1780531018517,85.05,64048.46,0.0,-1.0,0.0,0.0]
[1780531019524,85.05,64049.6,0.0,-1.0,0.0,0.0]
[1780531020531,85.05,64046.56,0.0,-1.0,0.0,0.0]
[1780531021538,85.05,64047.27,0.0,-1.0,0.0,0.0]
[1780531022097,85.05,64047.27,0.0,-1.0,0.0,0.0]
[1780531022234,85.05,64047.27,0.0,-1.0,0.0,0.0]
[1780531022545,85.05,64047.68,0.0,-1.0,0.0,0.0]
[1780531023357,85.05,64047.68,0.0,-1.0,0.0,0.0]
[1780531023487,85.05,64047.68,0.0,-1.0,0.0,0.0]
[1780531023553,85.05,64046.95,0.0,-1.0,0.0,0.0]
[1780531024559,85.05,64048.82,0.0,-1.0,0.0,0.0]
[1780531025500,85.05,64048.82,0.0,-1.0,0.0,0.0]
[1780531025567,85.05,64052.62,0.0,-1.0,0.0,0.0]
[1780531026574,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531027606,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531027735,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531027757,85.05,64059.96,0.0,-1.0,0.0,0.0]
[1780531028430,85.05,64059.96,0.0,-1.0,0.0,0.0]
[1780531028496,85.05,64059.96,0.0,-1.0,0.0,0.0]
[1780531028597,85.05,64058.73,0.0,-1.0,0.0,0.0]
[1780531030602,85.05,64057.17,0.0,-1.0,0.0,0.0]
[1780531031609,85.05,64062.14,0.0,-1.0,0.0,0.0]
[1780531032616,85.05,64062.76,0.0,-1.0,0.0,0.0]
[1780531034630,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780531034972,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780531034996,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780531035637,85.05,64065.16,0.0,-1.0,0.0,0.0]
[1780531038662,85.05,64041.17,0.0,-1.0,0.0,0.0]
[1780531040289,85.05,64041.32,0.0,-1.0,0.0,0.0]
[1780531040677,85.05,64042.99,0.0,-1.0,0.0,0.0]
[1780531042692,85.05,64042.44,0.0,-1.0,0.0,0.0]
[1780531043699,85.05,64045.95,0.0,-1.0,0.0,0.0]
[1780531044711,85.05,64039.54,0.0,-1.0,0.0,0.0]
[1780531045716,85.05,64038.99,0.0,-1.0,0.0,0.0]
[1780531046723,85.05,64037.66,0.0,-1.0,0.0,0.0]
[1780531047730,85.05,64032.07,0.0,-1.0,0.0,0.0]
[1780531048737,85.05,64032.55,0.0,-1.0,0.0,0.0]
[1780531049748,85.05,64031.84,0.0,-1.0,0.0,0.0]
[1780531050755,85.05,64022.53,0.0,-1.0,0.0,0.0]
[1780531051765,85.05,64026.37,0.0,-1.0,0.0,0.0]
[1780531052772,85.05,64029.55,0.0,-1.0,0.0,0.0]
[1780531053734,85.05,64029.55,0.0,-1.0,0.0,0.0]
[1780531053779,85.05,64029.73,0.0,-1.0,0.0,0.0]
[1780531053994,85.05,64029.73,0.0,-1.0,0.0,0.0]
[1780531054620,85.05,64029.73,0.0,-1.0,0.0,0.0]
[1780531054736,85.05,64029.73,0.0,-1.0,0.0,0.0]
[1780531054786,85.05,64030.79,0.0,-1.0,0.0,0.0]
[1780531055793,85.05,64026.92,0.0,-1.0,0.0,0.0]
[1780531056587,85.05,64026.92,0.0,-1.0,0.0,0.0]
[1780531056736,85.05,64026.92,0.0,-1.0,0.0,0.0]
[1780531056803,85.05,64023.02,0.0,-1.0,0.0,0.0]
[1780531058493,85.05,64023.02,0.0,-1.0,0.0,0.0]
[1780531058522,85.05,64014.62,0.0,-1.0,0.0,0.0]
[1780531058818,85.05,64012.94,0.0,-1.0,0.0,0.0]
[1780531059825,85.05,64012.32,0.0,-1.0,0.0,0.0]
[1780531061656,85.05,64012.32,0.0,-1.0,0.0,0.0]
[1780531061757,85.05,64011.01,0.0,-1.0,0.0,0.0]
[1780531061839,85.05,64011.96,0.0,-1.0,0.0,0.0]
[1780531062846,85.05,64010.89,0.0,-1.0,0.0,0.0]
[1780531063853,85.05,64012.45,0.0,-1.0,0.0,0.0]
[1780531064859,85.05,64013.79,0.0,-1.0,0.0,0.0]
[1780531066874,85.05,64012.79,0.0,-1.0,0.0,0.0]
[1780531067881,85.05,64013.68,0.0,-1.0,0.0,0.0]
[1780531068888,85.05,64014.24,0.0,-1.0,0.0,0.0]
[1780531069895,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780531071011,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780531071237,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780531071338,85.05,64015.61,0.0,-1.0,0.0,0.0]
[1780531071909,85.05,64017.03,0.0,-1.0,0.0,0.0]
[1780531073818,85.05,64017.03,0.0,-1.0,0.0,0.0]
[1780531073993,85.05,64017.47,0.0,-1.0,0.0,0.0]
[1780531074088,85.05,64019.27,0.0,-1.0,0.0,0.0]
[1780531074930,85.05,64025.46,0.0,-1.0,0.0,0.0]
[1780531075937,85.05,64026.42,0.0,-1.0,0.0,0.0]
[1780531077122,85.05,64026.42,0.0,-1.0,0.0,0.0]
[1780531077235,85.05,64026.42,0.0,-1.0,0.0,0.0]
[1780531077293,85.05,64025.18,0.0,-1.0,0.0,0.0]
[1780531077951,85.05,64027.06,0.0,-1.0,0.0,0.0]
[1780531079606,85.05,64027.06,0.0,-1.0,0.0,0.0]
[1780531079735,85.05,64027.06,0.0,-1.0,0.0,0.0]
[1780531079802,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780531079964,85.05,64021.51,0.0,-1.0,0.0,0.0]
[1780531080846,85.05,64021.51,0.0,-1.0,0.0,0.0]
[1780531080987,85.05,64021.51,0.0,-1.0,0.0,0.0]
[1780531081088,85.05,64022.08,0.0,-1.0,0.0,0.0]
[1780531081979,85.05,64023.19,0.0,-1.0,0.0,0.0]
[1780531082986,85.05,64027.0,0.0,-1.0,0.0,0.0]
[1780531084377,85.05,64027.0,0.0,-1.0,0.0,0.0]
[1780531084494,85.05,64027.0,0.0,-1.0,0.0,0.0]
[1780531084595,85.05,64027.77,0.0,-1.0,0.0,0.0]
[1780531086589,85.05,64031.83,0.0,-1.0,0.0,0.0]
[1780531087350,85.05,64031.83,0.0,-1.0,0.0,0.0]
[1780531087443,85.05,64035.46,0.0,-1.0,0.0,0.0]
[1780531089028,85.05,64033.15,0.0,-1.0,0.0,0.0]
[1780531090768,85.05,64033.15,0.0,-1.0,0.0,0.0]
[1780531090035,85.05,64031.63,0.0,-1.0,0.0,0.0]
[1780531091041,85.05,64032.47,0.0,-1.0,0.0,0.0]
[1780531092049,85.05,64033.37,0.0,-1.0,0.0,0.0]
[1780531093056,85.05,64030.61,0.0,-1.0,0.0,0.0]
[1780531094063,85.05,64028.39,0.0,-1.0,0.0,0.0]
[1780531095070,85.05,64026.29,0.0,-1.0,0.0,0.0]
[1780531096077,85.05,64016.51,0.0,-1.0,0.0,0.0]
[1780531097084,85.05,64012.8,0.0,-1.0,0.0,0.0]
[1780531097922,85.05,64012.8,0.0,-1.0,0.0,0.0]
[1780531097991,85.05,64012.8,0.0,-1.0,0.0,0.0]
[1780531101112,85.05,64014.65,0.0,-1.0,0.0,0.0]
[1780531102122,85.05,64015.99,0.0,-1.0,0.0,0.0]
[1780531105143,85.05,64013.59,0.0,-1.0,0.0,0.0]
[1780531105971,85.05,64013.59,0.0,-1.0,0.0,0.0]
[1780531105999,85.05,64013.59,0.0,-1.0,0.0,0.0]
[1780531106150,85.05,64015.83,0.0,-1.0,0.0,0.0]
[1780531106995,85.05,64015.83,0.0,-1.0,0.0,0.0]
[1780531107235,85.05,64015.83,0.0,-1.0,0.0,0.0]
[1780531107337,85.05,64016.48,0.0,-1.0,0.0,0.0]
[1780531108164,85.05,64015.49,0.0,-1.0,0.0,0.0]
[1780531109171,85.05,64017.07,0.0,-1.0,0.0,0.0]
[1780531110178,85.05,64017.65,0.0,-1.0,0.0,0.0]
[1780531111185,85.05,64021.47,0.0,-1.0,0.0,0.0]
[1780531111948,85.05,64021.47,0.0,-1.0,0.0,0.0]
[1780531112005,85.05,64021.47,0.0,-1.0,0.0,0.0]
[1780531112192,85.05,64019.29,0.0,-1.0,0.0,0.0]
[1780531112942,85.05,64019.29,0.0,-1.0,0.0,0.0]
[1780531112989,85.05,64019.29,0.0,-1.0,0.0,0.0]
[1780531113201,85.05,64016.82,0.0,-1.0,0.0,0.0]
[1780531114206,85.05,64015.38,0.0,-1.0,0.0,0.0]
[1780531116220,85.05,64015.95,0.0,-1.0,0.0,0.0]
[1780531118579,85.05,64016.05,0.0,-1.0,0.0,0.0]
[1780531118736,85.05,64016.05,0.0,-1.0,0.0,0.0]
[1780531118741,85.05,64013.46,0.0,-1.0,0.0,0.0]
[1780531119818,85.05,64013.46,0.0,-1.0,0.0,0.0]
[1780531119242,85.05,64010.97,0.0,-1.0,0.0,0.0]
[1780531119992,85.05,64010.97,0.0,-1.0,0.0,0.0]
[1780531120249,85.05,64013.93,0.0,-1.0,0.0,0.0]
[1780531121256,85.05,64011.78,0.0,-1.0,0.0,0.0]
[1780531122263,85.05,64014.12,0.0,-1.0,0.0,0.0]
[1780531123270,85.05,64015.25,0.0,-1.0,0.0,0.0]
[1780531125493,85.05,64015.25,0.0,-1.0,0.0,0.0]
[1780531125735,85.05,64015.25,0.0,-1.0,0.0,0.0]
[1780531125822,85.05,64015.25,0.0,-1.0,0.0,0.0]
[1780531125783,85.05,64015.62,0.0,-1.0,0.0,0.0]
[1780531125995,85.05,64015.62,0.0,-1.0,0.0,0.0]
[1780531126291,85.05,64016.89,0.0,-1.0,0.0,0.0]
[1780531127298,85.05,64014.82,0.0,-1.0,0.0,0.0]
[1780531129312,85.05,64013.58,0.0,-1.0,0.0,0.0]
[1780531132402,85.05,64013.97,0.0,-1.0,0.0,0.0]
[1780531132492,85.05,64013.97,0.0,-1.0,0.0,0.0]
[1780531132538,85.05,64014.43,0.0,-1.0,0.0,0.0]
[1780531133340,85.05,64014.96,0.0,-1.0,0.0,0.0]
[1780531136254,85.05,64015.39,0.0,-1.0,0.0,0.0]
[1780531136497,85.05,64015.39,0.0,-1.0,0.0,0.0]
[1780531136581,85.05,64021.49,0.0,-1.0,0.0,0.0]
[1780531137160,85.05,64021.49,0.0,-1.0,0.0,0.0]
[1780531137237,85.05,64021.49,0.0,-1.0,0.0,0.0]
[1780531137368,85.05,64021.65,0.0,-1.0,0.0,0.0]
[1780531138375,85.05,64015.81,0.0,-1.0,0.0,0.0]
[1780531139382,85.05,64014.85,0.0,-1.0,0.0,0.0]
[1780531140651,85.05,64014.85,0.0,-1.0,0.0,0.0]
[1780531140736,85.05,64014.85,0.0,-1.0,0.0,0.0]
[1780531140828,85.05,64018.2,0.0,-1.0,0.0,0.0]
[1780531141653,85.05,64018.2,0.0,-1.0,0.0,0.0]
[1780531141735,85.05,64018.2,0.0,-1.0,0.0,0.0]
[1780531141836,85.05,64019.98,0.0,-1.0,0.0,0.0]
[1780531142403,85.05,64018.67,0.0,-1.0,0.0,0.0]
[1780531143412,85.05,64017.53,0.0,-1.0,0.0,0.0]
[1780531144417,85.05,64018.5,0.0,-1.0,0.0,0.0]
[1780531145424,85.05,64021.58,0.0,-1.0,0.0,0.0]
[1780531147185,85.05,64021.22,0.0,-1.0,0.0,0.0]
[1780531147236,85.05,64021.22,0.0,-1.0,0.0,0.0]
[1780531147882,85.05,64021.22,0.0,-1.0,0.0,0.0]
[1780531147438,85.05,64021.9,0.0,-1.0,0.0,0.0]
[1780531147991,85.05,64021.9,0.0,-1.0,0.0,0.0]
[1780531148445,85.05,64019.59,0.0,-1.0,0.0,0.0]
[1780531149452,85.05,64020.99,0.0,-1.0,0.0,0.0]
[1780531150459,85.05,64023.35,0.0,-1.0,0.0,0.0]
[1780531152473,85.05,64022.91,0.0,-1.0,0.0,0.0]
[1780531153480,85.05,64023.69,0.0,-1.0,0.0,0.0]
[1780531154499,85.05,64023.69,0.0,-1.0,0.0,0.0]
[1780531154702,85.05,64023.69,0.0,-1.0,0.0,0.0]
[1780531154792,85.05,64021.75,0.0,-1.0,0.0,0.0]
[1780531155750,85.05,64021.75,0.0,-1.0,0.0,0.0]
[1780531155837,85.05,64016.09,0.0,-1.0,0.0,0.0]
[1780531155995,85.05,64016.09,0.0,-1.0,0.0,0.0]
[1780531156502,85.05,64013.68,0.0,-1.0,0.0,0.0]
[1780531158516,85.05,64014.53,0.0,-1.0,0.0,0.0]
[1780531159522,85.05,64015.08,0.0,-1.0,0.0,0.0]
[1780531160530,85.05,64014.03,0.0,-1.0,0.0,0.0]
[1780531163332,85.05,64014.06,0.0,-1.0,0.0,0.0]
[1780531163508,85.05,64014.06,0.0,-1.0,0.0,0.0]
[1780531163551,85.05,64013.35,0.0,-1.0,0.0,0.0]
[1780531164220,85.05,64013.35,0.0,-1.0,0.0,0.0]
[1780531164235,85.05,64013.35,0.0,-1.0,0.0,0.0]
[1780531164558,85.05,64014.61,0.0,-1.0,0.0,0.0]
[1780531165566,85.05,64014.12,0.0,-1.0,0.0,0.0]
[1780531166572,85.05,64012.39,0.0,-1.0,0.0,0.0]
[1780531167580,85.05,64013.89,0.0,-1.0,0.0,0.0]
[1780531168588,85.05,64013.48,0.0,-1.0,0.0,0.0]
[1780531168945,85.05,64013.48,0.0,-1.0,0.0,0.0]
[1780531168997,85.05,64013.48,0.0,-1.0,0.0,0.0]
[1780531169731,85.05,64013.48,0.0,-1.0,0.0,0.0]
[1780531169736,85.05,64013.48,0.0,-1.0,0.0,0.0]
[1780531169783,85.05,64016.92,0.0,-1.0,0.0,0.0]
[1780531170602,85.05,64019.1,0.0,-1.0,0.0,0.0]
[1780531171610,85.05,64022.91,0.0,-1.0,0.0,0.0]
[1780531172674,85.05,64022.91,0.0,-1.0,0.0,0.0]
[1780531172735,85.05,64022.91,0.0,-1.0,0.0,0.0]
[1780531172836,85.05,64025.33,0.0,-1.0,0.0,0.0]
[1780531173571,85.05,64025.33,0.0,-1.0,0.0,0.0]
[1780531173735,85.05,64025.33,0.0,-1.0,0.0,0.0]
[1780531175637,85.05,64025.79,0.0,-1.0,0.0,0.0]
[1780531176644,85.05,64033.39,0.0,-1.0,0.0,0.0]
[1780531177651,85.05,64034.41,0.0,-1.0,0.0,0.0]
[1780531178658,85.05,64034.77,0.0,-1.0,0.0,0.0]
[1780531179665,85.05,64038.05,0.0,-1.0,0.0,0.0]
[1780531180672,85.05,64040.35,0.0,-1.0,0.0,0.0]
[1780531181679,85.05,64041.24,0.0,-1.0,0.0,0.0]
[1780531182225,85.05,64041.24,0.0,-1.0,0.0,0.0]
[1780531182235,85.05,64041.24,0.0,-1.0,0.0,0.0]
[1780531182686,85.05,64041.85,0.0,-1.0,0.0,0.0]
[1780531185717,85.05,64040.29,0.0,-1.0,0.0,0.0]
[1780531186723,85.05,64040.88,0.0,-1.0,0.0,0.0]
[1780531188818,85.05,64040.66,0.0,-1.0,0.0,0.0]
[1780531188913,85.05,64034.52,0.0,-1.0,0.0,0.0]
[1780531189744,85.05,64034.08,0.0,-1.0,0.0,0.0]
[1780531190112,85.05,64034.08,0.0,-1.0,0.0,0.0]
[1780531190235,85.05,64034.08,0.0,-1.0,0.0,0.0]
[1780531190751,85.05,64040.08,0.0,-1.0,0.0,0.0]
[1780531190993,85.05,64040.08,0.0,-1.0,0.0,0.0]
[1780531191759,85.05,64038.18,0.0,-1.0,0.0,0.0]
[1780531192765,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531193772,85.05,64032.55,0.0,-1.0,0.0,0.0]
[1780531194036,85.05,64032.55,0.0,-1.0,0.0,0.0]
[1780531194234,85.05,64032.55,0.0,-1.0,0.0,0.0]
[1780531194779,85.05,64033.32,0.0,-1.0,0.0,0.0]
[1780531195786,85.05,64041.94,0.0,-1.0,0.0,0.0]
[1780531196793,85.05,64045.82,0.0,-1.0,0.0,0.0]
[1780531197801,85.05,64043.81,0.0,-1.0,0.0,0.0]
[1780531198470,85.05,64043.81,0.0,-1.0,0.0,0.0]
[1780531198490,85.05,64043.81,0.0,-1.0,0.0,0.0]
[1780531199815,85.05,64044.55,0.0,-1.0,0.0,0.0]
[1780531201861,85.05,64052.59,0.0,-1.0,0.0,0.0]
[1780531202854,85.05,64054.64,0.0,-1.0,0.0,0.0]
[1780531203863,85.05,64060.67,0.0,-1.0,0.0,0.0]
[1780531204887,85.05,64063.07,0.0,-1.0,0.0,0.0]
[1780531205780,85.05,64063.07,0.0,-1.0,0.0,0.0]
[1780531205885,85.05,64049.65,0.0,-1.0,0.0,0.0]
[1780531206929,85.05,64055.5,0.0,-1.0,0.0,0.0]
[1780531207914,85.05,64053.51,0.0,-1.0,0.0,0.0]
[1780531208922,85.05,64054.93,0.0,-1.0,0.0,0.0]
[1780531209931,85.05,64068.91,0.0,-1.0,0.0,0.0]
[1780531210937,85.05,64066.29,0.0,-1.0,0.0,0.0]
[1780531211945,85.05,64076.16,0.0,-1.0,0.0,0.0]
[1780531212967,85.05,64086.82,0.0,-1.0,0.0,0.0]
[1780531213983,85.05,64098.45,0.0,-1.0,0.0,0.0]
[1780531214983,85.05,64116.25,0.0,-1.0,0.0,0.0]
[1780531215990,85.05,64133.71,0.0,-1.0,0.0,0.0]
[1780531216997,85.05,64142.95,0.0,-1.0,0.0,0.0]
[1780531217107,85.05,64142.95,0.0,-1.0,0.0,0.0]
[1780531218004,85.05,64137.25,0.0,-1.0,0.0,0.0]
[1780531219011,85.05,64136.1,0.0,-1.0,0.0,0.0]
[1780531220675,85.05,64136.1,0.0,-1.0,0.0,0.0]
[1780531220689,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780531221028,85.05,64145.73,0.0,-1.0,0.0,0.0]
[1780531222036,85.05,64147.95,0.0,-1.0,0.0,0.0]
[1780531223043,85.05,64149.43,0.0,-1.0,0.0,0.0]
[1780531224050,85.05,64152.24,0.0,-1.0,0.0,0.0]
[1780531225058,85.05,64155.21,0.0,-1.0,0.0,0.0]
[1780531226513,85.05,64155.21,0.0,-1.0,0.0,0.0]
[1780531226602,85.05,64175.97,0.0,-1.0,0.0,0.0]
[1780531227071,85.05,64182.64,0.0,-1.0,0.0,0.0]
[1780531228077,85.05,64184.98,0.0,-1.0,0.0,0.0]
[1780531229713,85.05,64184.98,0.0,-1.0,0.0,0.0]
[1780531229814,85.05,64197.11,0.0,-1.0,0.0,0.0]
[1780531230092,85.05,64202.62,0.0,-1.0,0.0,0.0]
[1780531231099,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780531232111,85.05,64214.86,0.0,-1.0,0.0,0.0]
[1780531233549,85.05,64214.86,0.0,-1.0,0.0,0.0]
[1780531233631,85.05,64227.17,0.0,-1.0,0.0,0.0]
[1780531234128,85.05,64229.69,0.0,-1.0,0.0,0.0]
[1780531235143,85.05,64240.8,0.0,-1.0,0.0,0.0]
[1780531236681,85.05,64240.8,0.0,-1.0,0.0,0.0]
[1780531236713,85.05,64272.25,0.0,-1.0,0.0,0.0]
[1780531237171,85.05,64276.92,0.0,-1.0,0.0,0.0]
[1780531238837,85.05,64276.92,0.0,-1.0,0.0,0.0]
[1780531238886,85.05,64254.67,0.0,-1.0,0.0,0.0]
[1780531239390,85.05,64254.67,0.0,-1.0,0.0,0.0]
[1780531239394,85.05,64252.36,0.0,-1.0,0.0,0.0]
[1780531240294,85.05,64237.07,0.0,-1.0,0.0,0.0]
[1780531241545,85.05,64237.07,0.0,-1.0,0.0,0.0]
[1780531241573,85.05,64231.61,0.0,-1.0,0.0,0.0]
[1780531242209,85.05,64235.85,0.0,-1.0,0.0,0.0]
[1780531243216,85.05,64231.25,0.0,-1.0,0.0,0.0]
[1780531244223,85.05,64227.91,0.0,-1.0,0.0,0.0]
[1780531245533,85.05,64227.91,0.0,-1.0,0.0,0.0]
[1780531245574,85.05,64220.3,0.0,-1.0,0.0,0.0]
[1780531246237,85.05,64213.41,0.0,-1.0,0.0,0.0]
[1780531247261,85.05,64204.39,0.0,-1.0,0.0,0.0]
[1780531249354,85.05,64204.79,0.0,-1.0,0.0,0.0]
[1780531249454,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780531250270,85.05,64202.91,0.0,-1.0,0.0,0.0]
[1780531251512,85.05,64202.91,0.0,-1.0,0.0,0.0]
[1780531251554,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780531252284,85.05,64233.84,0.0,-1.0,0.0,0.0]
[1780531253291,85.05,64236.55,0.0,-1.0,0.0,0.0]
[1780531254298,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780531255556,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780531255635,85.05,64228.26,0.0,-1.0,0.0,0.0]
[1780531257328,85.05,64225.23,0.0,-1.0,0.0,0.0]
[1780531258333,85.05,64224.55,0.0,-1.0,0.0,0.0]
[1780531259340,85.05,64228.06,0.0,-1.0,0.0,0.0]
[1780531260347,85.05,64243.95,0.0,-1.0,0.0,0.0]
[1780531261740,85.05,64243.95,0.0,-1.0,0.0,0.0]
[1780531261757,85.05,64245.28,0.0,-1.0,0.0,0.0]
[1780531262363,85.05,64242.46,0.0,-1.0,0.0,0.0]
[1780531263370,85.05,64242.93,0.0,-1.0,0.0,0.0]
[1780531264376,85.05,64239.23,0.0,-1.0,0.0,0.0]
[1780531265384,85.05,64243.29,0.0,-1.0,0.0,0.0]
[1780531266391,85.05,64237.57,0.0,-1.0,0.0,0.0]
[1780531267421,85.05,64237.57,0.0,-1.0,0.0,0.0]
[1780531267474,85.05,64229.95,0.0,-1.0,0.0,0.0]
[1780531268405,85.05,64222.76,0.0,-1.0,0.0,0.0]
[1780531269412,85.05,64225.23,0.0,-1.0,0.0,0.0]
[1780531270419,85.05,64224.62,0.0,-1.0,0.0,0.0]
[1780531271427,85.05,64230.22,0.0,-1.0,0.0,0.0]
[1780531272434,85.05,64226.37,0.0,-1.0,0.0,0.0]
[1780531273441,85.05,64227.41,0.0,-1.0,0.0,0.0]
[1780531274450,85.05,64229.0,0.0,-1.0,0.0,0.0]
[1780531275462,85.05,64230.73,0.0,-1.0,0.0,0.0]
[1780531276468,85.05,64224.19,0.0,-1.0,0.0,0.0]
[1780531277475,85.05,64222.58,0.0,-1.0,0.0,0.0]
[1780531278685,85.05,64222.58,0.0,-1.0,0.0,0.0]
[1780531278786,85.05,64205.72,0.0,-1.0,0.0,0.0]
[1780531279492,85.05,64197.78,0.0,-1.0,0.0,0.0]
[1780531280498,85.05,64185.07,0.0,-1.0,0.0,0.0]
[1780531281853,85.05,64185.07,0.0,-1.0,0.0,0.0]
[1780531281872,85.05,64188.14,0.0,-1.0,0.0,0.0]
[1780531282512,85.05,64192.08,0.0,-1.0,0.0,0.0]
[1780531284000,85.05,64192.08,0.0,-1.0,0.0,0.0]
[1780531284100,85.05,64198.68,0.0,-1.0,0.0,0.0]
[1780531284525,85.05,64197.4,0.0,-1.0,0.0,0.0]
[1780531285533,85.05,64203.4,0.0,-1.0,0.0,0.0]
[1780531286310,85.05,64203.4,0.0,-1.0,0.0,0.0]
[1780531286541,85.05,64219.56,0.0,-1.0,0.0,0.0]
[1780531287548,85.05,64223.02,0.0,-1.0,0.0,0.0]
[1780531288555,85.05,64228.12,0.0,-1.0,0.0,0.0]
[1780531290003,85.05,64228.12,0.0,-1.0,0.0,0.0]
[1780531290104,85.05,64229.11,0.0,-1.0,0.0,0.0]
[1780531290573,85.05,64231.01,0.0,-1.0,0.0,0.0]
[1780531291997,85.05,64231.01,0.0,-1.0,0.0,0.0]
[1780531292098,85.05,64222.14,0.0,-1.0,0.0,0.0]
[1780531292236,85.05,64222.14,0.0,-1.0,0.0,0.0]
[1780531292585,85.05,64218.0,0.0,-1.0,0.0,0.0]
[1780531295605,85.05,64216.99,0.0,-1.0,0.0,0.0]
[1780531296613,85.05,64220.18,0.0,-1.0,0.0,0.0]
[1780531297620,85.05,64221.85,0.0,-1.0,0.0,0.0]
[1780531298627,85.05,64222.43,0.0,-1.0,0.0,0.0]
[1780531299634,85.05,64223.53,0.0,-1.0,0.0,0.0]
[1780531300641,85.05,64222.99,0.0,-1.0,0.0,0.0]
[1780531301649,85.05,64228.52,0.0,-1.0,0.0,0.0]
[1780531302655,85.05,64232.94,0.0,-1.0,0.0,0.0]
[1780531303662,85.05,64225.94,0.0,-1.0,0.0,0.0]
[1780531304669,85.05,64225.11,0.0,-1.0,0.0,0.0]
[1780531306683,85.05,64219.73,0.0,-1.0,0.0,0.0]
[1780531307690,85.05,64219.32,0.0,-1.0,0.0,0.0]
[1780531308697,85.05,64217.06,0.0,-1.0,0.0,0.0]
[1780531309703,85.05,64215.53,0.0,-1.0,0.0,0.0]
[1780531310928,85.05,64215.53,0.0,-1.0,0.0,0.0]
[1780531310998,85.05,64223.33,0.0,-1.0,0.0,0.0]
[1780531311719,85.05,64237.0,0.0,-1.0,0.0,0.0]
[1780531312744,85.05,64247.97,0.0,-1.0,0.0,0.0]
[1780531313739,85.05,64245.48,0.0,-1.0,0.0,0.0]
[1780531314746,85.05,64243.47,0.0,-1.0,0.0,0.0]
[1780531315753,85.05,64239.6,0.0,-1.0,0.0,0.0]
[1780531316794,85.05,64239.6,0.0,-1.0,0.0,0.0]
[1780531316800,85.05,64237.59,0.0,-1.0,0.0,0.0]
[1780531318774,85.05,64246.27,0.0,-1.0,0.0,0.0]
[1780531319846,85.05,64246.27,0.0,-1.0,0.0,0.0]
[1780531319859,85.05,64251.04,0.0,-1.0,0.0,0.0]
[1780531321067,85.05,64251.04,0.0,-1.0,0.0,0.0]
[1780531321076,85.05,64266.56,0.0,-1.0,0.0,0.0]
[1780531321796,85.05,64274.56,0.0,-1.0,0.0,0.0]
[1780531323002,85.05,64274.56,0.0,-1.0,0.0,0.0]
[1780531323112,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531323241,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531323809,85.05,64281.65,0.0,-1.0,0.0,0.0]
[1780531324235,85.05,64281.65,0.0,-1.0,0.0,0.0]
[1780531324816,85.05,64273.39,0.0,-1.0,0.0,0.0]
[1780531325823,85.05,64274.83,0.0,-1.0,0.0,0.0]
[1780531326830,85.05,64273.34,0.0,-1.0,0.0,0.0]
[1780531327838,85.05,64272.92,0.0,-1.0,0.0,0.0]
[1780531328844,85.05,64277.83,0.0,-1.0,0.0,0.0]
[1780531329851,85.05,64276.01,0.0,-1.0,0.0,0.0]
[1780531330858,85.05,64279.47,0.0,-1.0,0.0,0.0]
[1780531331865,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780531332877,85.05,64315.59,0.0,-1.0,0.0,0.0]
[1780531333803,85.05,64315.59,0.0,-1.0,0.0,0.0]
[1780531333880,85.05,64319.36,0.0,-1.0,0.0,0.0]
[1780531334887,85.05,64325.77,0.0,-1.0,0.0,0.0]
[1780531335647,85.05,64325.77,0.0,-1.0,0.0,0.0]
[1780531335894,85.05,64329.46,0.0,-1.0,0.0,0.0]
[1780531336901,85.05,64328.25,0.0,-1.0,0.0,0.0]
[1780531337910,85.05,64328.25,0.0,-1.0,0.0,0.0]
[1780531337930,85.05,64313.68,0.0,-1.0,0.0,0.0]
[1780531338915,85.05,64305.68,0.0,-1.0,0.0,0.0]
[1780531339922,85.05,64301.94,0.0,-1.0,0.0,0.0]
[1780531340929,85.05,64308.67,0.0,-1.0,0.0,0.0]
[1780531341936,85.05,64310.99,0.0,-1.0,0.0,0.0]
[1780531342944,85.05,64309.02,0.0,-1.0,0.0,0.0]
[1780531343958,85.05,64303.94,0.0,-1.0,0.0,0.0]
[1780531344375,85.05,64303.94,0.0,-1.0,0.0,0.0]
[1780531344965,85.05,64310.29,0.0,-1.0,0.0,0.0]
[1780531345972,85.05,64309.48,0.0,-1.0,0.0,0.0]
[1780531346979,85.05,64306.57,0.0,-1.0,0.0,0.0]
[1780531347986,85.05,64303.25,0.0,-1.0,0.0,0.0]
[1780531349153,85.05,64303.25,0.0,-1.0,0.0,0.0]
[1780531349172,85.05,64298.12,0.0,-1.0,0.0,0.0]
[1780531350000,85.05,64288.22,0.0,-1.0,0.0,0.0]
[1780531351007,85.05,64283.02,0.0,-1.0,0.0,0.0]
[1780531352016,85.05,64289.25,0.0,-1.0,0.0,0.0]
[1780531353022,85.05,64295.9,0.0,-1.0,0.0,0.0]
[1780531354031,85.05,64299.3,0.0,-1.0,0.0,0.0]
[1780531355038,85.05,64297.41,0.0,-1.0,0.0,0.0]
[1780531356045,85.05,64297.98,0.0,-1.0,0.0,0.0]
[1780531356490,85.05,64297.98,0.0,-1.0,0.0,0.0]
[1780531357053,85.05,64302.22,0.0,-1.0,0.0,0.0]
[1780531358059,85.05,64300.33,0.0,-1.0,0.0,0.0]
[1780531359066,85.05,64297.12,0.0,-1.0,0.0,0.0]
[1780531360073,85.05,64291.8,0.0,-1.0,0.0,0.0]
[1780531361080,85.05,64294.01,0.0,-1.0,0.0,0.0]
[1780531362087,85.05,64298.49,0.0,-1.0,0.0,0.0]
[1780531363094,85.05,64296.4,0.0,-1.0,0.0,0.0]
[1780531364101,85.05,64295.77,0.0,-1.0,0.0,0.0]
[1780531365108,85.05,64299.11,0.0,-1.0,0.0,0.0]
[1780531366115,85.05,64297.62,0.0,-1.0,0.0,0.0]
[1780531368129,85.05,64300.61,0.0,-1.0,0.0,0.0]
[1780531369136,85.05,64304.43,0.0,-1.0,0.0,0.0]
[1780531370150,85.05,64299.77,0.0,-1.0,0.0,0.0]
[1780531370500,85.05,64299.77,0.0,-1.0,0.0,0.0]
[1780531370736,85.05,64299.77,0.0,-1.0,0.0,0.0]
[1780531371152,85.05,64288.56,0.0,-1.0,0.0,0.0]
[1780531372158,85.05,64291.3,0.0,-1.0,0.0,0.0]
[1780531373166,85.05,64293.44,0.0,-1.0,0.0,0.0]
[1780531374174,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780531375183,85.05,64307.02,0.0,-1.0,0.0,0.0]
[1780531376190,85.05,64304.4,0.0,-1.0,0.0,0.0]
[1780531377140,85.05,64304.4,0.0,-1.0,0.0,0.0]
[1780531377197,85.05,64289.46,0.0,-1.0,0.0,0.0]
[1780531378205,85.05,64288.58,0.0,-1.0,0.0,0.0]
[1780531379211,85.05,64290.49,0.0,-1.0,0.0,0.0]
[1780531380219,85.05,64293.39,0.0,-1.0,0.0,0.0]
[1780531381225,85.05,64295.36,0.0,-1.0,0.0,0.0]
[1780531382232,85.05,64296.14,0.0,-1.0,0.0,0.0]
[1780531382541,85.05,64296.14,0.0,-1.0,0.0,0.0]
[1780531383249,85.05,64303.59,0.0,-1.0,0.0,0.0]
[1780531384256,85.05,64304.96,0.0,-1.0,0.0,0.0]
[1780531384737,85.05,64304.96,0.0,-1.0,0.0,0.0]
[1780531384838,85.05,64304.96,0.0,-1.0,0.0,0.0]
[1780531385264,85.05,64306.28,0.0,-1.0,0.0,0.0]
[1780531386270,85.05,64305.45,0.0,-1.0,0.0,0.0]
[1780531387277,85.05,64304.41,0.0,-1.0,0.0,0.0]
[1780531388284,85.05,64306.41,0.0,-1.0,0.0,0.0]
[1780531389291,85.05,64305.75,0.0,-1.0,0.0,0.0]
[1780531390298,85.05,64302.07,0.0,-1.0,0.0,0.0]
[1780531391305,85.05,64298.1,0.0,-1.0,0.0,0.0]
[1780531393257,85.05,64298.1,0.0,-1.0,0.0,0.0]
[1780531392312,85.05,64297.57,0.0,-1.0,0.0,0.0]
[1780531393319,85.05,64294.89,0.0,-1.0,0.0,0.0]
[1780531394326,85.05,64293.49,0.0,-1.0,0.0,0.0]
[1780531395333,85.05,64287.89,0.0,-1.0,0.0,0.0]
[1780531396340,85.05,64295.19,0.0,-1.0,0.0,0.0]
[1780531397347,85.05,64297.74,0.0,-1.0,0.0,0.0]
[1780531398354,85.05,64295.66,0.0,-1.0,0.0,0.0]
[1780531399361,85.05,64295.03,0.0,-1.0,0.0,0.0]
[1780531400368,85.05,64293.87,0.0,-1.0,0.0,0.0]
[1780531401375,85.05,64298.79,0.0,-1.0,0.0,0.0]
[1780531402382,85.05,64299.58,0.0,-1.0,0.0,0.0]
[1780531403389,85.05,64298.66,0.0,-1.0,0.0,0.0]
[1780531405403,85.05,64300.04,0.0,-1.0,0.0,0.0]
[1780531406410,85.05,64302.86,0.0,-1.0,0.0,0.0]
[1780531407416,85.05,64300.91,0.0,-1.0,0.0,0.0]
[1780531408424,85.05,64297.87,0.0,-1.0,0.0,0.0]
[1780531409431,85.05,64296.06,0.0,-1.0,0.0,0.0]
[1780531411445,85.05,64293.26,0.0,-1.0,0.0,0.0]
[1780531412452,85.05,64296.54,0.0,-1.0,0.0,0.0]
[1780531413459,85.05,64298.44,0.0,-1.0,0.0,0.0]
[1780531414466,85.05,64296.96,0.0,-1.0,0.0,0.0]
[1780531416480,85.05,64297.44,0.0,-1.0,0.0,0.0]
[1780531418495,85.05,64290.46,0.0,-1.0,0.0,0.0]
[1780531419502,85.05,64285.8,0.0,-1.0,0.0,0.0]
[1780531420320,85.05,64285.8,0.0,-1.0,0.0,0.0]
[1780531421236,85.05,64285.8,0.0,-1.0,0.0,0.0]
[1780531420510,85.05,64284.64,0.0,-1.0,0.0,0.0]
[1780531421516,85.05,64281.76,0.0,-1.0,0.0,0.0]
[1780531422524,85.05,64280.25,0.0,-1.0,0.0,0.0]
[1780531424538,85.05,64276.53,0.0,-1.0,0.0,0.0]
[1780531426285,85.05,64276.53,0.0,-1.0,0.0,0.0]
[1780531425545,85.05,64275.45,0.0,-1.0,0.0,0.0]
[1780531426552,85.05,64261.72,0.0,-1.0,0.0,0.0]
[1780531427559,85.05,64263.68,0.0,-1.0,0.0,0.0]
[1780531429237,85.05,64263.68,0.0,-1.0,0.0,0.0]
[1780531429284,85.05,64267.1,0.0,-1.0,0.0,0.0]
[1780531429583,85.05,64267.78,0.0,-1.0,0.0,0.0]
[1780531431132,85.05,64267.78,0.0,-1.0,0.0,0.0]
[1780531431160,85.05,64263.86,0.0,-1.0,0.0,0.0]
[1780531431596,85.05,64257.87,0.0,-1.0,0.0,0.0]
[1780531432604,85.05,64251.84,0.0,-1.0,0.0,0.0]
[1780531433610,85.05,64255.51,0.0,-1.0,0.0,0.0]
[1780531434617,85.05,64252.56,0.0,-1.0,0.0,0.0]
[1780531435623,85.05,64250.02,0.0,-1.0,0.0,0.0]
[1780531436631,85.05,64248.62,0.0,-1.0,0.0,0.0]
[1780531437638,85.05,64249.73,0.0,-1.0,0.0,0.0]
[1780531438875,85.05,64249.73,0.0,-1.0,0.0,0.0]
[1780531439159,85.05,64249.73,0.0,-1.0,0.0,0.0]
[1780531439188,85.05,64245.74,0.0,-1.0,0.0,0.0]
[1780531439992,85.05,64245.74,0.0,-1.0,0.0,0.0]
[1780531440058,85.05,64223.18,0.0,-1.0,0.0,0.0]
[1780531440427,85.05,64223.18,0.0,-1.0,0.0,0.0]
[1780531440664,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780531441671,85.05,64205.75,0.0,-1.0,0.0,0.0]
[1780531442678,85.05,64207.36,0.0,-1.0,0.0,0.0]
[1780531443685,85.05,64206.9,0.0,-1.0,0.0,0.0]
[1780531444692,85.05,64202.6,0.0,-1.0,0.0,0.0]
[1780531445699,85.05,64200.18,0.0,-1.0,0.0,0.0]
[1780531446706,85.05,64199.19,0.0,-1.0,0.0,0.0]
[1780531447713,85.05,64202.22,0.0,-1.0,0.0,0.0]
[1780531448720,85.05,64203.36,0.0,-1.0,0.0,0.0]
[1780531449727,85.05,64206.47,0.0,-1.0,0.0,0.0]
[1780531451062,85.05,64206.47,0.0,-1.0,0.0,0.0]
[1780531451136,85.05,64205.68,0.0,-1.0,0.0,0.0]
[1780531452235,85.05,64205.68,0.0,-1.0,0.0,0.0]
[1780531452286,85.05,64216.83,0.0,-1.0,0.0,0.0]
[1780531452748,85.05,64217.43,0.0,-1.0,0.0,0.0]
[1780531453755,85.05,64213.52,0.0,-1.0,0.0,0.0]
[1780531454762,85.05,64211.66,0.0,-1.0,0.0,0.0]
[1780531455769,85.05,64206.8,0.0,-1.0,0.0,0.0]
[1780531456781,85.05,64202.24,0.0,-1.0,0.0,0.0]
[1780531457362,85.05,64202.24,0.0,-1.0,0.0,0.0]
[1780531457787,85.05,64200.33,0.0,-1.0,0.0,0.0]
[1780531458795,85.05,64204.9,0.0,-1.0,0.0,0.0]
[1780531459803,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780531460810,85.05,64203.7,0.0,-1.0,0.0,0.0]
[1780531461817,85.05,64200.96,0.0,-1.0,0.0,0.0]
[1780531462824,85.05,64200.09,0.0,-1.0,0.0,0.0]
[1780531463831,85.05,64199.51,0.0,-1.0,0.0,0.0]
[1780531464839,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780531465845,85.05,64201.12,0.0,-1.0,0.0,0.0]
[1780531466852,85.05,64205.81,0.0,-1.0,0.0,0.0]
[1780531467859,85.05,64208.94,0.0,-1.0,0.0,0.0]
[1780531468866,85.05,64207.89,0.0,-1.0,0.0,0.0]
[1780531469873,85.05,64208.91,0.0,-1.0,0.0,0.0]
[1780531470880,85.05,64216.15,0.0,-1.0,0.0,0.0]
[1780531471493,85.05,64216.15,0.0,-1.0,0.0,0.0]
[1780531471654,85.05,64216.15,0.0,-1.0,0.0,0.0]
[1780531471887,85.05,64218.82,0.0,-1.0,0.0,0.0]
[1780531472894,85.05,64221.38,0.0,-1.0,0.0,0.0]
[1780531473901,85.05,64224.58,0.0,-1.0,0.0,0.0]
[1780531474908,85.05,64226.74,0.0,-1.0,0.0,0.0]
[1780531478113,85.05,64226.81,0.0,-1.0,0.0,0.0]
[1780531478214,85.05,64230.81,0.0,-1.0,0.0,0.0]
[1780531478937,85.05,64242.06,0.0,-1.0,0.0,0.0]
[1780531479943,85.05,64254.76,0.0,-1.0,0.0,0.0]
[1780531480952,85.05,64262.2,0.0,-1.0,0.0,0.0]
[1780531481981,85.05,64260.25,0.0,-1.0,0.0,0.0]
[1780531482974,85.05,64254.31,0.0,-1.0,0.0,0.0]
[1780531483561,85.05,64254.31,0.0,-1.0,0.0,0.0]
[1780531483989,85.05,64256.68,0.0,-1.0,0.0,0.0]
[1780531484996,85.05,64257.61,0.0,-1.0,0.0,0.0]
[1780531486003,85.05,64255.23,0.0,-1.0,0.0,0.0]
[1780531487010,85.05,64254.91,0.0,-1.0,0.0,0.0]
[1780531488019,85.05,64255.4,0.0,-1.0,0.0,0.0]
[1780531489371,85.05,64255.4,0.0,-1.0,0.0,0.0]
[1780531489024,85.05,64257.93,0.0,-1.0,0.0,0.0]
[1780531489737,85.05,64257.93,0.0,-1.0,0.0,0.0]
[1780531490031,85.05,64260.01,0.0,-1.0,0.0,0.0]
[1780531490591,85.05,64260.01,0.0,-1.0,0.0,0.0]
[1780531490783,85.05,64260.01,0.0,-1.0,0.0,0.0]
[1780531491038,85.05,64258.06,0.0,-1.0,0.0,0.0]
[1780531492045,85.05,64256.89,0.0,-1.0,0.0,0.0]
[1780531493052,85.05,64253.5,0.0,-1.0,0.0,0.0]
[1780531493738,85.05,64253.5,0.0,-1.0,0.0,0.0]
[1780531494059,85.05,64251.98,0.0,-1.0,0.0,0.0]
[1780531495066,85.05,64250.31,0.0,-1.0,0.0,0.0]
[1780531495966,85.05,64250.31,0.0,-1.0,0.0,0.0]
[1780531496073,85.05,64252.87,0.0,-1.0,0.0,0.0]
[1780531497069,85.05,64252.87,0.0,-1.0,0.0,0.0]
[1780531497080,85.05,64249.45,0.0,-1.0,0.0,0.0]
[1780531498087,85.05,64245.07,0.0,-1.0,0.0,0.0]
[1780531499094,85.05,64246.82,0.0,-1.0,0.0,0.0]
[1780531500101,85.05,64248.85,0.0,-1.0,0.0,0.0]
[1780531501108,85.05,64247.11,0.0,-1.0,0.0,0.0]
[1780531502116,85.05,64245.2,0.0,-1.0,0.0,0.0]
[1780531504141,85.05,64244.32,0.0,-1.0,0.0,0.0]
[1780531505148,85.05,64250.53,0.0,-1.0,0.0,0.0]
[1780531506155,85.05,64256.94,0.0,-1.0,0.0,0.0]
[1780531507162,85.05,64254.82,0.0,-1.0,0.0,0.0]
[1780531508485,85.05,64255.7,0.0,-1.0,0.0,0.0]
[1780531509458,85.05,64255.7,0.0,-1.0,0.0,0.0]
[1780531509737,85.05,64255.7,0.0,-1.0,0.0,0.0]
[1780531509769,85.05,64258.65,0.0,-1.0,0.0,0.0]
[1780531511344,85.05,64258.65,0.0,-1.0,0.0,0.0]
[1780531511406,85.05,64259.61,0.0,-1.0,0.0,0.0]
[1780531511805,85.05,64259.61,0.0,-1.0,0.0,0.0]
[1780531511876,85.05,64253.85,0.0,-1.0,0.0,0.0]
[1780531512513,85.05,64254.86,0.0,-1.0,0.0,0.0]
[1780531513520,85.05,64268.14,0.0,-1.0,0.0,0.0]
[1780531514582,85.05,64268.14,0.0,-1.0,0.0,0.0]
[1780531514674,85.05,64281.19,0.0,-1.0,0.0,0.0]
[1780531516000,85.05,64281.19,0.0,-1.0,0.0,0.0]
[1780531516059,85.05,64284.72,0.0,-1.0,0.0,0.0]
[1780531517571,85.05,64285.52,0.0,-1.0,0.0,0.0]
[1780531518574,85.05,64286.5,0.0,-1.0,0.0,0.0]
[1780531519581,85.05,64286.9,0.0,-1.0,0.0,0.0]
[1780531520588,85.05,64288.11,0.0,-1.0,0.0,0.0]
[1780531521595,85.05,64286.77,0.0,-1.0,0.0,0.0]
[1780531523610,85.05,64284.52,0.0,-1.0,0.0,0.0]
[1780531524617,85.05,64286.05,0.0,-1.0,0.0,0.0]
[1780531525624,85.05,64286.64,0.0,-1.0,0.0,0.0]
[1780531526631,85.05,64285.89,0.0,-1.0,0.0,0.0]
[1780531528649,85.05,64283.3,0.0,-1.0,0.0,0.0]
[1780531529657,85.05,64278.79,0.0,-1.0,0.0,0.0]
[1780531530664,85.05,64266.65,0.0,-1.0,0.0,0.0]
[1780531531893,85.05,64266.65,0.0,-1.0,0.0,0.0]
[1780531531987,85.05,64262.86,0.0,-1.0,0.0,0.0]
[1780531532678,85.05,64256.92,0.0,-1.0,0.0,0.0]
[1780531533685,85.05,64254.7,0.0,-1.0,0.0,0.0]
[1780531535804,85.05,64254.71,0.0,-1.0,0.0,0.0]
[1780531535817,85.05,64240.48,0.0,-1.0,0.0,0.0]
[1780531536707,85.05,64239.69,0.0,-1.0,0.0,0.0]
[1780531537714,85.05,64238.62,0.0,-1.0,0.0,0.0]
[1780531538724,85.05,64217.52,0.0,-1.0,0.0,0.0]
[1780531540044,85.05,64217.52,0.0,-1.0,0.0,0.0]
[1780531540069,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780531541766,85.05,64192.52,0.0,-1.0,0.0,0.0]
[1780531542655,85.05,64192.52,0.0,-1.0,0.0,0.0]
[1780531542773,85.05,64191.33,0.0,-1.0,0.0,0.0]
[1780531543780,85.05,64192.56,0.0,-1.0,0.0,0.0]
[1780531544787,85.05,64190.38,0.0,-1.0,0.0,0.0]
[1780531545794,85.05,64185.64,0.0,-1.0,0.0,0.0]
[1780531547808,85.05,64189.84,0.0,-1.0,0.0,0.0]
[1780531548815,85.05,64191.21,0.0,-1.0,0.0,0.0]
[1780531549822,85.05,64193.51,0.0,-1.0,0.0,0.0]
[1780531550835,85.05,64201.05,0.0,-1.0,0.0,0.0]
[1780531551841,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780531552848,85.05,64193.71,0.0,-1.0,0.0,0.0]
[1780531553572,85.05,64193.71,0.0,-1.0,0.0,0.0]
[1780531553855,85.05,64202.88,0.0,-1.0,0.0,0.0]
[1780531554862,85.05,64203.46,0.0,-1.0,0.0,0.0]
[1780531555869,85.05,64202.49,0.0,-1.0,0.0,0.0]
[1780531556876,85.05,64203.42,0.0,-1.0,0.0,0.0]
[1780531557886,85.05,64201.14,0.0,-1.0,0.0,0.0]
[1780531559898,85.05,64200.58,0.0,-1.0,0.0,0.0]
[1780531560906,85.05,64196.43,0.0,-1.0,0.0,0.0]
[1780531564934,85.05,64189.81,0.0,-1.0,0.0,0.0]
[1780531565975,85.05,64172.25,0.0,-1.0,0.0,0.0]
[1780531566981,85.05,64167.77,0.0,-1.0,0.0,0.0]
[1780531569567,85.05,64167.36,0.0,-1.0,0.0,0.0]
[1780531570009,85.05,64160.63,0.0,-1.0,0.0,0.0]
[1780531571092,85.05,64160.63,0.0,-1.0,0.0,0.0]
[1780531571144,85.05,64154.93,0.0,-1.0,0.0,0.0]
[1780531571591,85.05,64154.93,0.0,-1.0,0.0,0.0]
[1780531572019,85.05,64144.6,0.0,-1.0,0.0,0.0]
[1780531573045,85.05,64142.62,0.0,-1.0,0.0,0.0]
[1780531574043,85.05,64138.94,0.0,-1.0,0.0,0.0]
[1780531575159,85.05,64138.94,0.0,-1.0,0.0,0.0]
[1780531575169,85.05,64142.61,0.0,-1.0,0.0,0.0]
[1780531576057,85.05,64146.23,0.0,-1.0,0.0,0.0]
[1780531577236,85.05,64146.23,0.0,-1.0,0.0,0.0]
[1780531577256,85.05,64146.52,0.0,-1.0,0.0,0.0]
[1780531578073,85.05,64151.4,0.0,-1.0,0.0,0.0]
[1780531579082,85.05,64145.76,0.0,-1.0,0.0,0.0]
[1780531580089,85.05,64148.6,0.0,-1.0,0.0,0.0]
[1780531582104,85.05,64144.78,0.0,-1.0,0.0,0.0]
[1780531583111,85.05,64142.65,0.0,-1.0,0.0,0.0]
[1780531584118,85.05,64140.65,0.0,-1.0,0.0,0.0]
[1780531585115,85.05,64140.65,0.0,-1.0,0.0,0.0]
[1780531585125,85.05,64131.03,0.0,-1.0,0.0,0.0]
[1780531586152,85.05,64120.64,0.0,-1.0,0.0,0.0]
[1780531587149,85.05,64110.03,0.0,-1.0,0.0,0.0]
[1780531588431,85.05,64110.03,0.0,-1.0,0.0,0.0]
[1780531588488,85.05,64106.06,0.0,-1.0,0.0,0.0]
[1780531589165,85.05,64108.66,0.0,-1.0,0.0,0.0]
[1780531590191,85.05,64104.44,0.0,-1.0,0.0,0.0]
[1780531591184,85.05,64097.75,0.0,-1.0,0.0,0.0]
[1780531592191,85.05,64096.17,0.0,-1.0,0.0,0.0]
[1780531593197,85.05,64092.55,0.0,-1.0,0.0,0.0]
[1780531593687,85.05,64092.55,0.0,-1.0,0.0,0.0]
[1780531594205,85.05,64090.33,0.0,-1.0,0.0,0.0]
[1780531595212,85.05,64089.27,0.0,-1.0,0.0,0.0]
[1780531596219,85.05,64095.21,0.0,-1.0,0.0,0.0]
[1780531597230,85.05,64098.75,0.0,-1.0,0.0,0.0]
[1780531598237,85.05,64096.32,0.0,-1.0,0.0,0.0]
[1780531599243,85.05,64095.24,0.0,-1.0,0.0,0.0]
[1780531600250,85.05,64094.22,0.0,-1.0,0.0,0.0]
[1780531601257,85.05,64096.38,0.0,-1.0,0.0,0.0]
[1780531602264,85.05,64097.48,0.0,-1.0,0.0,0.0]
[1780531603270,85.05,64099.5,0.0,-1.0,0.0,0.0]
[1780531604278,85.05,64100.06,0.0,-1.0,0.0,0.0]
[1780531605285,85.05,64100.67,0.0,-1.0,0.0,0.0]
[1780531606291,85.05,64097.99,0.0,-1.0,0.0,0.0]
[1780531608306,85.05,64101.81,0.0,-1.0,0.0,0.0]
[1780531609313,85.05,64114.55,0.0,-1.0,0.0,0.0]
[1780531610320,85.05,64117.11,0.0,-1.0,0.0,0.0]
[1780531610994,85.05,64117.11,0.0,-1.0,0.0,0.0]
[1780531611332,85.05,64129.12,0.0,-1.0,0.0,0.0]
[1780531612334,85.05,64135.78,0.0,-1.0,0.0,0.0]
[1780531613341,85.05,64136.52,0.0,-1.0,0.0,0.0]
[1780531614513,85.05,64136.52,0.0,-1.0,0.0,0.0]
[1780531615356,85.05,64140.05,0.0,-1.0,0.0,0.0]
[1780531616363,85.05,64144.24,0.0,-1.0,0.0,0.0]
[1780531616773,85.05,64144.24,0.0,-1.0,0.0,0.0]
[1780531617009,85.05,64144.24,0.0,-1.0,0.0,0.0]
[1780531618376,85.05,64145.82,0.0,-1.0,0.0,0.0]
[1780531619384,85.05,64151.65,0.0,-1.0,0.0,0.0]
[1780531620220,85.05,64151.65,0.0,-1.0,0.0,0.0]
[1780531620391,85.05,64159.69,0.0,-1.0,0.0,0.0]
[1780531621450,85.05,64159.69,0.0,-1.0,0.0,0.0]
[1780531621510,85.05,64159.69,0.0,-1.0,0.0,0.0]
[1780531621517,85.05,64169.26,0.0,-1.0,0.0,0.0]
[1780531622409,85.05,64179.58,0.0,-1.0,0.0,0.0]
[1780531623416,85.05,64182.87,0.0,-1.0,0.0,0.0]
[1780531624474,85.05,64182.87,0.0,-1.0,0.0,0.0]
[1780531624536,85.05,64194.13,0.0,-1.0,0.0,0.0]
[1780531624708,85.05,64194.13,0.0,-1.0,0.0,0.0]
[1780531625429,85.05,64198.41,0.0,-1.0,0.0,0.0]
[1780531626436,85.05,64202.07,0.0,-1.0,0.0,0.0]
[1780531627443,85.05,64197.22,0.0,-1.0,0.0,0.0]
[1780531630464,85.05,64192.94,0.0,-1.0,0.0,0.0]
[1780531632478,85.05,64191.84,0.0,-1.0,0.0,0.0]
[1780531634505,85.05,64195.95,0.0,-1.0,0.0,0.0]
[1780531635504,85.05,64200.55,0.0,-1.0,0.0,0.0]
[1780531636510,85.05,64202.58,0.0,-1.0,0.0,0.0]
[1780531637517,85.05,64205.26,0.0,-1.0,0.0,0.0]
[1780531638524,85.05,64219.22,0.0,-1.0,0.0,0.0]
[1780531638821,85.05,64219.22,0.0,-1.0,0.0,0.0]
[1780531639534,85.05,64220.97,0.0,-1.0,0.0,0.0]
[1780531640539,85.05,64224.16,0.0,-1.0,0.0,0.0]
[1780531641546,85.05,64213.59,0.0,-1.0,0.0,0.0]
[1780531642081,85.05,64213.59,0.0,-1.0,0.0,0.0]
[1780531642553,85.05,64199.0,0.0,-1.0,0.0,0.0]
[1780531643560,85.05,64185.83,0.0,-1.0,0.0,0.0]
[1780531644567,85.05,64185.83,0.0,-1.0,0.0,0.0]
[1780531644568,85.05,64180.58,0.0,-1.0,0.0,0.0]
[1780531644825,85.05,64180.58,0.0,-1.0,0.0,0.0]
[1780531645574,85.05,64170.75,0.0,-1.0,0.0,0.0]
[1780531645621,85.05,64170.75,0.0,-1.0,0.0,0.0]
[1780531646581,85.05,64167.91,0.0,-1.0,0.0,0.0]
[1780531647588,85.05,64168.18,0.0,-1.0,0.0,0.0]
[1780531648595,85.05,64179.9,0.0,-1.0,0.0,0.0]
[1780531649631,85.05,64183.34,0.0,-1.0,0.0,0.0]
[1780531650638,85.05,64193.47,0.0,-1.0,0.0,0.0]
[1780531651964,85.05,64193.47,0.0,-1.0,0.0,0.0]
[1780531652016,85.05,64197.29,0.0,-1.0,0.0,0.0]
[1780531652649,85.05,64198.61,0.0,-1.0,0.0,0.0]
[1780531655671,85.05,64199.71,0.0,-1.0,0.0,0.0]
[1780531657684,85.05,64200.62,0.0,-1.0,0.0,0.0]
[1780531659699,85.05,64198.99,0.0,-1.0,0.0,0.0]
[1780531660707,85.05,64198.17,0.0,-1.0,0.0,0.0]
[1780531661718,85.05,64187.28,0.0,-1.0,0.0,0.0]
[1780531662721,85.05,64188.21,0.0,-1.0,0.0,0.0]
[1780531664494,85.05,64188.21,0.0,-1.0,0.0,0.0]
[1780531664583,85.05,64188.21,0.0,-1.0,0.0,0.0]
[1780531664602,85.05,64184.48,0.0,-1.0,0.0,0.0]
[1780531664735,85.05,64171.22,0.0,-1.0,0.0,0.0]
[1780531665736,85.05,64171.22,0.0,-1.0,0.0,0.0]
[1780531665742,85.05,64162.49,0.0,-1.0,0.0,0.0]
[1780531666749,85.05,64167.87,0.0,-1.0,0.0,0.0]
[1780531668676,85.05,64167.87,0.0,-1.0,0.0,0.0]
[1780531667756,85.05,64167.52,0.0,-1.0,0.0,0.0]
[1780531668817,85.05,64161.61,0.0,-1.0,0.0,0.0]
[1780531670778,85.05,64160.46,0.0,-1.0,0.0,0.0]
[1780531672556,85.05,64160.46,0.0,-1.0,0.0,0.0]
[1780531671785,85.05,64166.23,0.0,-1.0,0.0,0.0]
[1780531672881,85.05,64159.87,0.0,-1.0,0.0,0.0]
[1780531673887,85.05,64159.12,0.0,-1.0,0.0,0.0]
[1780531674898,85.05,64157.04,0.0,-1.0,0.0,0.0]
[1780531675901,85.05,64151.72,0.0,-1.0,0.0,0.0]
[1780531676909,85.05,64143.85,0.0,-1.0,0.0,0.0]
[1780531677917,85.05,64145.19,0.0,-1.0,0.0,0.0]
[1780531678971,85.05,64145.19,0.0,-1.0,0.0,0.0]
[1780531678977,85.05,64148.97,0.0,-1.0,0.0,0.0]
[1780531679930,85.05,64147.98,0.0,-1.0,0.0,0.0]
[1780531680938,85.05,64138.11,0.0,-1.0,0.0,0.0]
[1780531681945,85.05,64129.55,0.0,-1.0,0.0,0.0]
[1780531682951,85.05,64130.89,0.0,-1.0,0.0,0.0]
[1780531684679,85.05,64130.89,0.0,-1.0,0.0,0.0]
[1780531683959,85.05,64133.48,0.0,-1.0,0.0,0.0]
[1780531684964,85.05,64134.98,0.0,-1.0,0.0,0.0]
[1780531685972,85.05,64137.44,0.0,-1.0,0.0,0.0]
[1780531686979,85.05,64132.34,0.0,-1.0,0.0,0.0]
[1780531687986,85.05,64127.36,0.0,-1.0,0.0,0.0]
[1780531689551,85.05,64127.36,0.0,-1.0,0.0,0.0]
[1780531689561,85.05,64127.61,0.0,-1.0,0.0,0.0]
[1780531690000,85.05,64119.96,0.0,-1.0,0.0,0.0]
[1780531691007,85.05,64117.85,0.0,-1.0,0.0,0.0]
[1780531692016,85.05,64121.7,0.0,-1.0,0.0,0.0]
[1780531693023,85.05,64122.91,0.0,-1.0,0.0,0.0]
[1780531693754,85.05,64122.91,0.0,-1.0,0.0,0.0]
[1780531693913,85.05,64122.91,0.0,-1.0,0.0,0.0]
[1780531694030,85.05,64126.78,0.0,-1.0,0.0,0.0]
[1780531695042,85.05,64130.88,0.0,-1.0,0.0,0.0]
[1780531696049,85.05,64131.8,0.0,-1.0,0.0,0.0]
[1780531697056,85.05,64132.73,0.0,-1.0,0.0,0.0]
[1780531698063,85.05,64140.49,0.0,-1.0,0.0,0.0]
[1780531699070,85.05,64142.39,0.0,-1.0,0.0,0.0]
[1780531700077,85.05,64143.05,0.0,-1.0,0.0,0.0]
[1780531701084,85.05,64145.87,0.0,-1.0,0.0,0.0]
[1780531703098,85.05,64146.45,0.0,-1.0,0.0,0.0]
[1780531705112,85.05,64148.78,0.0,-1.0,0.0,0.0]
[1780531706737,85.05,64148.78,0.0,-1.0,0.0,0.0]
[1780531706119,85.05,64151.58,0.0,-1.0,0.0,0.0]
[1780531707126,85.05,64151.98,0.0,-1.0,0.0,0.0]
[1780531708555,85.05,64151.98,0.0,-1.0,0.0,0.0]
[1780531708648,85.05,64156.05,0.0,-1.0,0.0,0.0]
[1780531709140,85.05,64167.47,0.0,-1.0,0.0,0.0]
[1780531710147,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780531711154,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780531712161,85.05,64177.28,0.0,-1.0,0.0,0.0]
[1780531713168,85.05,64176.46,0.0,-1.0,0.0,0.0]
[1780531714175,85.05,64178.16,0.0,-1.0,0.0,0.0]
[1780531715182,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780531716189,85.05,64190.62,0.0,-1.0,0.0,0.0]
[1780531717196,85.05,64189.82,0.0,-1.0,0.0,0.0]
[1780531718203,85.05,64188.78,0.0,-1.0,0.0,0.0]
[1780531719210,85.05,64185.74,0.0,-1.0,0.0,0.0]
[1780531720217,85.05,64190.15,0.0,-1.0,0.0,0.0]
[1780531721225,85.05,64191.09,0.0,-1.0,0.0,0.0]
[1780531722232,85.05,64191.6,0.0,-1.0,0.0,0.0]
[1780531723239,85.05,64190.37,0.0,-1.0,0.0,0.0]
[1780531725917,85.05,64190.13,0.0,-1.0,0.0,0.0]
[1780531726001,85.05,64190.13,0.0,-1.0,0.0,0.0]
[1780531726261,85.05,64198.06,0.0,-1.0,0.0,0.0]
[1780531727268,85.05,64208.87,0.0,-1.0,0.0,0.0]
[1780531728275,85.05,64210.94,0.0,-1.0,0.0,0.0]
[1780531729282,85.05,64210.04,0.0,-1.0,0.0,0.0]
[1780531730401,85.05,64210.04,0.0,-1.0,0.0,0.0]
[1780531730418,85.05,64200.2,0.0,-1.0,0.0,0.0]
[1780531731298,85.05,64191.16,0.0,-1.0,0.0,0.0]
[1780531732500,85.05,64191.16,0.0,-1.0,0.0,0.0]
[1780531732601,85.05,64187.04,0.0,-1.0,0.0,0.0]
[1780531733312,85.05,64188.38,0.0,-1.0,0.0,0.0]
[1780531734318,85.05,64190.2,0.0,-1.0,0.0,0.0]
[1780531734963,85.05,64190.2,0.0,-1.0,0.0,0.0]
[1780531735327,85.05,64195.63,0.0,-1.0,0.0,0.0]
[1780531736333,85.05,64198.33,0.0,-1.0,0.0,0.0]
[1780531737340,85.05,64198.7,0.0,-1.0,0.0,0.0]
[1780531738350,85.05,64198.13,0.0,-1.0,0.0,0.0]
[1780531740139,85.05,64197.82,0.0,-1.0,0.0,0.0]
[1780531740235,85.05,64197.82,0.0,-1.0,0.0,0.0]
[1780531740361,85.05,64197.31,0.0,-1.0,0.0,0.0]
[1780531741368,85.05,64195.95,0.0,-1.0,0.0,0.0]
[1780531742450,85.05,64195.95,0.0,-1.0,0.0,0.0]
[1780531742552,85.05,64191.82,0.0,-1.0,0.0,0.0]
[1780531743382,85.05,64196.38,0.0,-1.0,0.0,0.0]
[1780531744716,85.05,64196.38,0.0,-1.0,0.0,0.0]
[1780531744389,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780531745396,85.05,64223.96,0.0,-1.0,0.0,0.0]
[1780531746411,85.05,64224.65,0.0,-1.0,0.0,0.0]
[1780531747806,85.05,64225.23,0.0,-1.0,0.0,0.0]
[1780531748418,85.05,64225.57,0.0,-1.0,0.0,0.0]
[1780531750433,85.05,64226.2,0.0,-1.0,0.0,0.0]
[1780531751439,85.05,64231.12,0.0,-1.0,0.0,0.0]
[1780531752446,85.05,64233.44,0.0,-1.0,0.0,0.0]
[1780531753453,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780531754460,85.05,64230.57,0.0,-1.0,0.0,0.0]
[1780531755467,85.05,64225.29,0.0,-1.0,0.0,0.0]
[1780531756474,85.05,64220.61,0.0,-1.0,0.0,0.0]
[1780531758488,85.05,64219.3,0.0,-1.0,0.0,0.0]
[1780531759495,85.05,64214.88,0.0,-1.0,0.0,0.0]
[1780531760503,85.05,64213.76,0.0,-1.0,0.0,0.0]
[1780531761510,85.05,64215.57,0.0,-1.0,0.0,0.0]
[1780531761995,85.05,64215.57,0.0,-1.0,0.0,0.0]
[1780531762235,85.05,64215.57,0.0,-1.0,0.0,0.0]
[1780531762517,85.05,64215.03,0.0,-1.0,0.0,0.0]
[1780531763524,85.05,64215.55,0.0,-1.0,0.0,0.0]
[1780531764537,85.05,64220.72,0.0,-1.0,0.0,0.0]
[1780531764965,85.05,64220.72,0.0,-1.0,0.0,0.0]
[1780531765545,85.05,64230.27,0.0,-1.0,0.0,0.0]
[1780531766552,85.05,64237.52,0.0,-1.0,0.0,0.0]
[1780531767559,85.05,64237.38,0.0,-1.0,0.0,0.0]
[1780531768566,85.05,64239.39,0.0,-1.0,0.0,0.0]
[1780531769573,85.05,64240.8,0.0,-1.0,0.0,0.0]
[1780531770580,85.05,64233.72,0.0,-1.0,0.0,0.0]
[1780531771587,85.05,64228.05,0.0,-1.0,0.0,0.0]
[1780531771999,85.05,64228.05,0.0,-1.0,0.0,0.0]
[1780531772594,85.05,64225.3,0.0,-1.0,0.0,0.0]
[1780531773601,85.05,64229.18,0.0,-1.0,0.0,0.0]
[1780531774608,85.05,64231.95,0.0,-1.0,0.0,0.0]
[1780531775026,85.05,64231.95,0.0,-1.0,0.0,0.0]
[1780531775615,85.05,64232.49,0.0,-1.0,0.0,0.0]
[1780531777629,85.05,64238.69,0.0,-1.0,0.0,0.0]
[1780531778895,85.05,64239.96,0.0,-1.0,0.0,0.0]
[1780531779643,85.05,64238.99,0.0,-1.0,0.0,0.0]
[1780531780650,85.05,64241.42,0.0,-1.0,0.0,0.0]
[1780531781657,85.05,64243.89,0.0,-1.0,0.0,0.0]
[1780531785684,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780531786692,85.05,64259.63,0.0,-1.0,0.0,0.0]
[1780531786998,85.05,64259.63,0.0,-1.0,0.0,0.0]
[1780531787235,85.05,64259.63,0.0,-1.0,0.0,0.0]
[1780531787699,85.05,64261.73,0.0,-1.0,0.0,0.0]
[1780531788706,85.05,64257.2,0.0,-1.0,0.0,0.0]
[1780531789713,85.05,64254.26,0.0,-1.0,0.0,0.0]
[1780531790720,85.05,64253.25,0.0,-1.0,0.0,0.0]
[1780531791726,85.05,64254.37,0.0,-1.0,0.0,0.0]
[1780531792735,85.05,64255.2,0.0,-1.0,0.0,0.0]
[1780531793741,85.05,64256.17,0.0,-1.0,0.0,0.0]
[1780531794747,85.05,64250.46,0.0,-1.0,0.0,0.0]
[1780531794991,85.05,64250.46,0.0,-1.0,0.0,0.0]
[1780531795755,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531796762,85.05,64246.52,0.0,-1.0,0.0,0.0]
[1780531797769,85.05,64245.03,0.0,-1.0,0.0,0.0]
[1780531798776,85.05,64237.68,0.0,-1.0,0.0,0.0]
[1780531799783,85.05,64238.6,0.0,-1.0,0.0,0.0]
[1780531800790,85.05,64237.06,0.0,-1.0,0.0,0.0]
[1780531801812,85.05,64230.26,0.0,-1.0,0.0,0.0]
[1780531802818,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780531803301,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780531803825,85.05,64217.73,0.0,-1.0,0.0,0.0]
[1780531804747,85.05,64217.73,0.0,-1.0,0.0,0.0]
[1780531804832,85.05,64210.11,0.0,-1.0,0.0,0.0]
[1780531805349,85.05,64210.11,0.0,-1.0,0.0,0.0]
[1780531805841,85.05,64201.27,0.0,-1.0,0.0,0.0]
[1780531806847,85.05,64192.15,0.0,-1.0,0.0,0.0]
[1780531806987,85.05,64192.15,0.0,-1.0,0.0,0.0]
[1780531807854,85.05,64191.64,0.0,-1.0,0.0,0.0]
[1780531808861,85.05,64189.82,0.0,-1.0,0.0,0.0]
[1780531809872,85.05,64185.5,0.0,-1.0,0.0,0.0]
[1780531810875,85.05,64187.22,0.0,-1.0,0.0,0.0]
[1780531811882,85.05,64186.6,0.0,-1.0,0.0,0.0]
[1780531812889,85.05,64191.06,0.0,-1.0,0.0,0.0]
[1780531813896,85.05,64191.74,0.0,-1.0,0.0,0.0]
[1780531815910,85.05,64198.0,0.0,-1.0,0.0,0.0]
[1780531816917,85.05,64197.68,0.0,-1.0,0.0,0.0]
[1780531817924,85.05,64196.5,0.0,-1.0,0.0,0.0]
[1780531818992,85.05,64196.5,0.0,-1.0,0.0,0.0]
[1780531819093,85.05,64195.2,0.0,-1.0,0.0,0.0]
[1780531820945,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780531821955,85.05,64187.76,0.0,-1.0,0.0,0.0]
[1780531822996,85.05,64187.76,0.0,-1.0,0.0,0.0]
[1780531823099,85.05,64192.79,0.0,-1.0,0.0,0.0]
[1780531823969,85.05,64198.66,0.0,-1.0,0.0,0.0]
[1780531824975,85.05,64200.34,0.0,-1.0,0.0,0.0]
[1780531826800,85.05,64200.34,0.0,-1.0,0.0,0.0]
[1780531826815,85.05,64201.34,0.0,-1.0,0.0,0.0]
[1780531827066,85.05,64201.34,0.0,-1.0,0.0,0.0]
[1780531827170,85.05,64218.55,0.0,-1.0,0.0,0.0]
[1780531827997,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780531829004,85.05,64223.47,0.0,-1.0,0.0,0.0]
[1780531830011,85.05,64222.64,0.0,-1.0,0.0,0.0]
[1780531830998,85.05,64222.64,0.0,-1.0,0.0,0.0]
[1780531831019,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780531832029,85.05,64208.59,0.0,-1.0,0.0,0.0]
[1780531833036,85.05,64211.82,0.0,-1.0,0.0,0.0]
[1780531834043,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780531835671,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780531835772,85.05,64193.27,0.0,-1.0,0.0,0.0]
[1780531836057,85.05,64187.38,0.0,-1.0,0.0,0.0]
[1780531837064,85.05,64174.42,0.0,-1.0,0.0,0.0]
[1780531838071,85.05,64164.69,0.0,-1.0,0.0,0.0]
[1780531839582,85.05,64164.69,0.0,-1.0,0.0,0.0]
[1780531839667,85.05,64169.23,0.0,-1.0,0.0,0.0]
[1780531840085,85.05,64160.43,0.0,-1.0,0.0,0.0]
[1780531841092,85.05,64163.47,0.0,-1.0,0.0,0.0]
[1780531842100,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780531843429,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780531843521,85.05,64185.13,0.0,-1.0,0.0,0.0]
[1780531844113,85.05,64186.02,0.0,-1.0,0.0,0.0]
[1780531845560,85.05,64186.02,0.0,-1.0,0.0,0.0]
[1780531845763,85.05,64186.02,0.0,-1.0,0.0,0.0]
[1780531845836,85.05,64191.55,0.0,-1.0,0.0,0.0]
[1780531846127,85.05,64212.63,0.0,-1.0,0.0,0.0]
[1780531847134,85.05,64220.44,0.0,-1.0,0.0,0.0]
[1780531848141,85.05,64222.9,0.0,-1.0,0.0,0.0]
[1780531849148,85.05,64218.75,0.0,-1.0,0.0,0.0]
[1780531850155,85.05,64219.47,0.0,-1.0,0.0,0.0]
[1780531851164,85.05,64228.86,0.0,-1.0,0.0,0.0]
[1780531852169,85.05,64234.27,0.0,-1.0,0.0,0.0]
[1780531853509,85.05,64234.27,0.0,-1.0,0.0,0.0]
[1780531853735,85.05,64234.27,0.0,-1.0,0.0,0.0]
[1780531853831,85.05,64232.6,0.0,-1.0,0.0,0.0]
[1780531854184,85.05,64231.72,0.0,-1.0,0.0,0.0]
[1780531855190,85.05,64234.13,0.0,-1.0,0.0,0.0]
[1780531856198,85.05,64237.49,0.0,-1.0,0.0,0.0]
[1780531857205,85.05,64238.94,0.0,-1.0,0.0,0.0]
[1780531858215,85.05,64237.68,0.0,-1.0,0.0,0.0]
[1780531859223,85.05,64238.95,0.0,-1.0,0.0,0.0]
[1780531861476,85.05,64238.68,0.0,-1.0,0.0,0.0]
[1780531861493,85.05,64238.68,0.0,-1.0,0.0,0.0]
[1780531861578,85.05,64237.63,0.0,-1.0,0.0,0.0]
[1780531862322,85.05,64237.63,0.0,-1.0,0.0,0.0]
[1780531862570,85.05,64234.86,0.0,-1.0,0.0,0.0]
[1780531863503,85.05,64234.86,0.0,-1.0,0.0,0.0]
[1780531863605,85.05,64233.73,0.0,-1.0,0.0,0.0]
[1780531864285,85.05,64235.26,0.0,-1.0,0.0,0.0]
[1780531865292,85.05,64236.48,0.0,-1.0,0.0,0.0]
[1780531866299,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780531870327,85.05,64234.38,0.0,-1.0,0.0,0.0]
[1780531871488,85.05,64234.38,0.0,-1.0,0.0,0.0]
[1780531871544,85.05,64229.72,0.0,-1.0,0.0,0.0]
[1780531872343,85.05,64219.02,0.0,-1.0,0.0,0.0]
[1780531873349,85.05,64211.74,0.0,-1.0,0.0,0.0]
[1780531874356,85.05,64211.17,0.0,-1.0,0.0,0.0]
[1780531875363,85.05,64217.27,0.0,-1.0,0.0,0.0]
[1780531876370,85.05,64210.73,0.0,-1.0,0.0,0.0]
[1780531877377,85.05,64207.03,0.0,-1.0,0.0,0.0]
[1780531878073,85.05,64207.03,0.0,-1.0,0.0,0.0]
[1780531879499,85.05,64207.54,0.0,-1.0,0.0,0.0]
[1780531879600,85.05,64209.32,0.0,-1.0,0.0,0.0]
[1780531880398,85.05,64211.16,0.0,-1.0,0.0,0.0]
[1780531881406,85.05,64212.14,0.0,-1.0,0.0,0.0]
[1780531882415,85.05,64208.78,0.0,-1.0,0.0,0.0]
[1780531883419,85.05,64212.37,0.0,-1.0,0.0,0.0]
[1780531884427,85.05,64213.66,0.0,-1.0,0.0,0.0]
[1780531885434,85.05,64223.87,0.0,-1.0,0.0,0.0]
[1780531886846,85.05,64223.87,0.0,-1.0,0.0,0.0]
[1780531886948,85.05,64231.06,0.0,-1.0,0.0,0.0]
[1780531887448,85.05,64235.19,0.0,-1.0,0.0,0.0]
[1780531888455,85.05,64237.58,0.0,-1.0,0.0,0.0]
[1780531889462,85.05,64235.69,0.0,-1.0,0.0,0.0]
[1780531890751,85.05,64234.89,0.0,-1.0,0.0,0.0]
[1780531891490,85.05,64234.89,0.0,-1.0,0.0,0.0]
[1780531891592,85.05,64233.98,0.0,-1.0,0.0,0.0]
[1780531892482,85.05,64231.19,0.0,-1.0,0.0,0.0]
[1780531893490,85.05,64226.08,0.0,-1.0,0.0,0.0]
[1780531894497,85.05,64223.92,0.0,-1.0,0.0,0.0]
[1780531895509,85.05,64223.92,0.0,-1.0,0.0,0.0]
[1780531895737,85.05,64223.92,0.0,-1.0,0.0,0.0]
[1780531895838,85.05,64226.23,0.0,-1.0,0.0,0.0]
[1780531896511,85.05,64228.52,0.0,-1.0,0.0,0.0]
[1780531897518,85.05,64230.73,0.0,-1.0,0.0,0.0]
[1780531898525,85.05,64233.09,0.0,-1.0,0.0,0.0]
[1780531899503,85.05,64233.09,0.0,-1.0,0.0,0.0]
[1780531899532,85.05,64233.62,0.0,-1.0,0.0,0.0]
[1780531900539,85.05,64235.15,0.0,-1.0,0.0,0.0]
[1780531901546,85.05,64229.23,0.0,-1.0,0.0,0.0]
[1780531902553,85.05,64230.14,0.0,-1.0,0.0,0.0]
[1780531903560,85.05,64235.5,0.0,-1.0,0.0,0.0]
[1780531904568,85.05,64241.13,0.0,-1.0,0.0,0.0]
[1780531905575,85.05,64241.03,0.0,-1.0,0.0,0.0]
[1780531906582,85.05,64241.78,0.0,-1.0,0.0,0.0]
[1780531907589,85.05,64242.44,0.0,-1.0,0.0,0.0]
[1780531908601,85.05,64241.86,0.0,-1.0,0.0,0.0]
[1780531909606,85.05,64250.3,0.0,-1.0,0.0,0.0]
[1780531910613,85.05,64249.94,0.0,-1.0,0.0,0.0]
[1780531911620,85.05,64246.09,0.0,-1.0,0.0,0.0]
[1780531912628,85.05,64246.91,0.0,-1.0,0.0,0.0]
[1780531914641,85.05,64251.45,0.0,-1.0,0.0,0.0]
[1780531915498,85.05,64251.45,0.0,-1.0,0.0,0.0]
[1780531915648,85.05,64258.53,0.0,-1.0,0.0,0.0]
[1780531916655,85.05,64263.02,0.0,-1.0,0.0,0.0]
[1780531917662,85.05,64266.12,0.0,-1.0,0.0,0.0]
[1780531918669,85.05,64269.45,0.0,-1.0,0.0,0.0]
[1780531919681,85.05,64276.84,0.0,-1.0,0.0,0.0]
[1780531920686,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531921693,85.05,64287.88,0.0,-1.0,0.0,0.0]
[1780531922700,85.05,64292.2,0.0,-1.0,0.0,0.0]
[1780531923707,85.05,64295.09,0.0,-1.0,0.0,0.0]
[1780531924714,85.05,64296.48,0.0,-1.0,0.0,0.0]
[1780531925721,85.05,64294.64,0.0,-1.0,0.0,0.0]
[1780531926728,85.05,64292.4,0.0,-1.0,0.0,0.0]
[1780531927734,85.05,64291.55,0.0,-1.0,0.0,0.0]
[1780531928750,85.05,64293.13,0.0,-1.0,0.0,0.0]
[1780531929755,85.05,64278.63,0.0,-1.0,0.0,0.0]
[1780531930762,85.05,64273.92,0.0,-1.0,0.0,0.0]
[1780531932739,85.05,64274.02,0.0,-1.0,0.0,0.0]
[1780531932778,85.05,64274.05,0.0,-1.0,0.0,0.0]
[1780531933785,85.05,64274.72,0.0,-1.0,0.0,0.0]
[1780531934792,85.05,64273.77,0.0,-1.0,0.0,0.0]
[1780531935799,85.05,64274.15,0.0,-1.0,0.0,0.0]
[1780531936806,85.05,64271.17,0.0,-1.0,0.0,0.0]
[1780531937813,85.05,64260.36,0.0,-1.0,0.0,0.0]
[1780531938820,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780531939827,85.05,64247.83,0.0,-1.0,0.0,0.0]
[1780531940834,85.05,64244.32,0.0,-1.0,0.0,0.0]
[1780531941646,85.05,64244.32,0.0,-1.0,0.0,0.0]
[1780531941852,85.05,64274.28,0.0,-1.0,0.0,0.0]
[1780531942860,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780531943867,85.05,64273.14,0.0,-1.0,0.0,0.0]
[1780531944951,85.05,64273.14,0.0,-1.0,0.0,0.0]
[1780531944964,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780531946888,85.05,64276.39,0.0,-1.0,0.0,0.0]
[1780531947895,85.05,64277.57,0.0,-1.0,0.0,0.0]
[1780531948905,85.05,64275.54,0.0,-1.0,0.0,0.0]
[1780531949912,85.05,64268.49,0.0,-1.0,0.0,0.0]
[1780531950919,85.05,64268.52,0.0,-1.0,0.0,0.0]
[1780531951926,85.05,64268.63,0.0,-1.0,0.0,0.0]
[1780531952933,85.05,64269.47,0.0,-1.0,0.0,0.0]
[1780531953941,85.05,64271.34,0.0,-1.0,0.0,0.0]
[1780531954948,85.05,64269.47,0.0,-1.0,0.0,0.0]
[1780531955955,85.05,64268.21,0.0,-1.0,0.0,0.0]
[1780531957970,85.05,64270.25,0.0,-1.0,0.0,0.0]
[1780531959983,85.05,64268.51,0.0,-1.0,0.0,0.0]
[1780531961449,85.05,64268.38,0.0,-1.0,0.0,0.0]
[1780531961493,85.05,64268.38,0.0,-1.0,0.0,0.0]
[1780531961998,85.05,64267.59,0.0,-1.0,0.0,0.0]
[1780531963045,85.05,64266.6,0.0,-1.0,0.0,0.0]
[1780531964013,85.05,64265.31,0.0,-1.0,0.0,0.0]
[1780531966027,85.05,64262.65,0.0,-1.0,0.0,0.0]
[1780531967034,85.05,64250.66,0.0,-1.0,0.0,0.0]
[1780531968041,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531969048,85.05,64249.81,0.0,-1.0,0.0,0.0]
[1780531969747,85.05,64249.81,0.0,-1.0,0.0,0.0]
[1780531969998,85.05,64249.81,0.0,-1.0,0.0,0.0]
[1780531971062,85.05,64248.7,0.0,-1.0,0.0,0.0]
[1780531972069,85.05,64243.74,0.0,-1.0,0.0,0.0]
[1780531973078,85.05,64236.52,0.0,-1.0,0.0,0.0]
[1780531974083,85.05,64232.71,0.0,-1.0,0.0,0.0]
[1780531975090,85.05,64235.3,0.0,-1.0,0.0,0.0]
[1780531976097,85.05,64238.7,0.0,-1.0,0.0,0.0]
[1780531977104,85.05,64237.3,0.0,-1.0,0.0,0.0]
[1780531978111,85.05,64240.59,0.0,-1.0,0.0,0.0]
[1780531979722,85.05,64240.59,0.0,-1.0,0.0,0.0]
[1780531979736,85.05,64240.59,0.0,-1.0,0.0,0.0]
[1780531979821,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780531980125,85.05,64235.0,0.0,-1.0,0.0,0.0]
[1780531981134,85.05,64233.71,0.0,-1.0,0.0,0.0]
[1780531982140,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780531983147,85.05,64225.18,0.0,-1.0,0.0,0.0]
[1780531984154,85.05,64220.19,0.0,-1.0,0.0,0.0]
[1780531985161,85.05,64214.89,0.0,-1.0,0.0,0.0]
[1780531986168,85.05,64213.57,0.0,-1.0,0.0,0.0]
[1780531987175,85.05,64210.45,0.0,-1.0,0.0,0.0]
[1780531988181,85.05,64207.36,0.0,-1.0,0.0,0.0]
[1780531990196,85.05,64206.78,0.0,-1.0,0.0,0.0]
[1780531992210,85.05,64213.26,0.0,-1.0,0.0,0.0]
[1780531993217,85.05,64219.98,0.0,-1.0,0.0,0.0]
[1780531994224,85.05,64229.59,0.0,-1.0,0.0,0.0]
[1780531995231,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780531996238,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780531997245,85.05,64221.32,0.0,-1.0,0.0,0.0]
[1780531998252,85.05,64214.81,0.0,-1.0,0.0,0.0]
[1780531999259,85.05,64209.31,0.0,-1.0,0.0,0.0]
[1780532000266,85.05,64197.34,0.0,-1.0,0.0,0.0]
[1780532001273,85.05,64191.22,0.0,-1.0,0.0,0.0]
[1780532002280,85.05,64191.79,0.0,-1.0,0.0,0.0]
[1780532003288,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780532004295,85.05,64208.47,0.0,-1.0,0.0,0.0]
[1780532005302,85.05,64214.48,0.0,-1.0,0.0,0.0]
[1780532006309,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780532007316,85.05,64209.88,0.0,-1.0,0.0,0.0]
[1780532008323,85.05,64207.02,0.0,-1.0,0.0,0.0]
[1780532009330,85.05,64207.82,0.0,-1.0,0.0,0.0]
[1780532012351,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013234,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013358,85.05,64203.01,0.0,-1.0,0.0,0.0]
[1780532014365,85.05,64204.92,0.0,-1.0,0.0,0.0]
[1780532015372,85.05,64203.71,0.0,-1.0,0.0,0.0]
[1780532016580,85.05,64203.71,0.0,-1.0,0.0,0.0]
[1780532016736,85.05,64203.71,0.0,-1.0,0.0,0.0]
[1780532017002,85.05,64203.71,0.0,-1.0,0.0,0.0]
[1780532017083,85.05,64199.79,0.0,-1.0,0.0,0.0]
[1780532017236,85.05,64199.79,0.0,-1.0,0.0,0.0]
[1780532017386,85.05,64203.94,0.0,-1.0,0.0,0.0]
[1780532018393,85.05,64207.98,0.0,-1.0,0.0,0.0]
[1780532020082,85.05,64207.98,0.0,-1.0,0.0,0.0]
[1780532019400,85.05,64209.36,0.0,-1.0,0.0,0.0]
[1780532020198,85.05,64209.36,0.0,-1.0,0.0,0.0]
[1780532020237,85.05,64209.36,0.0,-1.0,0.0,0.0]
[1780532020407,85.05,64208.62,0.0,-1.0,0.0,0.0]
[1780532021414,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780532025444,85.05,64208.52,0.0,-1.0,0.0,0.0]
[1780532026957,85.05,64208.52,0.0,-1.0,0.0,0.0]
[1780532026990,85.05,64208.52,0.0,-1.0,0.0,0.0]
[1780532027058,85.05,64207.07,0.0,-1.0,0.0,0.0]
[1780532028126,85.05,64207.07,0.0,-1.0,0.0,0.0]
[1780532027458,85.05,64206.2,0.0,-1.0,0.0,0.0]
[1780532028234,85.05,64206.2,0.0,-1.0,0.0,0.0]
[1780532028466,85.05,64208.55,0.0,-1.0,0.0,0.0]
[1780532029473,85.05,64210.49,0.0,-1.0,0.0,0.0]
[1780532031486,85.05,64215.7,0.0,-1.0,0.0,0.0]
[1780532032511,85.05,64222.64,0.0,-1.0,0.0,0.0]
[1780532033511,85.05,64230.15,0.0,-1.0,0.0,0.0]
[1780532034518,85.05,64233.44,0.0,-1.0,0.0,0.0]
[1780532036540,85.05,64237.16,0.0,-1.0,0.0,0.0]
[1780532037547,85.05,64245.03,0.0,-1.0,0.0,0.0]
[1780532038555,85.05,64238.83,0.0,-1.0,0.0,0.0]
[1780532039563,85.05,64236.63,0.0,-1.0,0.0,0.0]
[1780532040570,85.05,64234.03,0.0,-1.0,0.0,0.0]
[1780532043591,85.05,64235.19,0.0,-1.0,0.0,0.0]
[1780532044598,85.05,64239.19,0.0,-1.0,0.0,0.0]
[1780532045352,85.05,64239.19,0.0,-1.0,0.0,0.0]
[1780532045490,85.05,64239.19,0.0,-1.0,0.0,0.0]
[1780532045605,85.05,64239.94,0.0,-1.0,0.0,0.0]
[1780532046349,85.05,64239.94,0.0,-1.0,0.0,0.0]
[1780532046500,85.05,64239.94,0.0,-1.0,0.0,0.0]
[1780532047636,85.05,64238.91,0.0,-1.0,0.0,0.0]
[1780532048643,85.05,64236.73,0.0,-1.0,0.0,0.0]
[1780532049254,85.05,64236.73,0.0,-1.0,0.0,0.0]
[1780532049455,85.05,64236.73,0.0,-1.0,0.0,0.0]
[1780532049494,85.05,64236.73,0.0,-1.0,0.0,0.0]
[1780532049657,85.05,64237.3,0.0,-1.0,0.0,0.0]
[1780532050663,85.05,64236.51,0.0,-1.0,0.0,0.0]
[1780532051667,85.05,64243.62,0.0,-1.0,0.0,0.0]
[1780532052675,85.05,64249.69,0.0,-1.0,0.0,0.0]
[1780532053682,85.05,64245.65,0.0,-1.0,0.0,0.0]
[1780532054689,85.05,64241.74,0.0,-1.0,0.0,0.0]
[1780532055698,85.05,64241.74,0.0,-1.0,0.0,0.0]
[1780532055735,85.05,64241.74,0.0,-1.0,0.0,0.0]
[1780532055853,85.05,64241.29,0.0,-1.0,0.0,0.0]
[1780532056703,85.05,64244.5,0.0,-1.0,0.0,0.0]
[1780532057540,85.05,64244.5,0.0,-1.0,0.0,0.0]
[1780532057735,85.05,64244.5,0.0,-1.0,0.0,0.0]
[1780532057751,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780532060144,85.05,64248.79,0.0,-1.0,0.0,0.0]
[1780532059724,85.05,64251.53,0.0,-1.0,0.0,0.0]
[1780532060235,85.05,64251.53,0.0,-1.0,0.0,0.0]
[1780532060731,85.05,64251.96,0.0,-1.0,0.0,0.0]
[1780532061401,85.05,64251.96,0.0,-1.0,0.0,0.0]
[1780532061493,85.05,64251.96,0.0,-1.0,0.0,0.0]
[1780532061738,85.05,64250.6,0.0,-1.0,0.0,0.0]
[1780532063752,85.05,64245.54,0.0,-1.0,0.0,0.0]
[1780532065165,85.05,64245.54,0.0,-1.0,0.0,0.0]
[1780532064759,85.05,64241.9,0.0,-1.0,0.0,0.0]
[1780532065235,85.05,64241.9,0.0,-1.0,0.0,0.0]
[1780532065766,85.05,64240.5,0.0,-1.0,0.0,0.0]
[1780532066256,85.05,64240.5,0.0,-1.0,0.0,0.0]
[1780532066494,85.05,64240.5,0.0,-1.0,0.0,0.0]
[1780532068787,85.05,64238.8,0.0,-1.0,0.0,0.0]
[1780532071959,85.05,64239.11,0.0,-1.0,0.0,0.0]
[1780532071991,85.05,64239.11,0.0,-1.0,0.0,0.0]
[1780532072008,85.05,64242.78,0.0,-1.0,0.0,0.0]
[1780532072705,85.05,64242.78,0.0,-1.0,0.0,0.0]
[1780532072741,85.05,64242.78,0.0,-1.0,0.0,0.0]
[1780532072815,85.05,64243.33,0.0,-1.0,0.0,0.0]
[1780532074829,85.05,64243.86,0.0,-1.0,0.0,0.0]
[1780532078857,85.05,64240.42,0.0,-1.0,0.0,0.0]
[1780532079379,85.05,64240.42,0.0,-1.0,0.0,0.0]
[1780532079490,85.05,64240.42,0.0,-1.0,0.0,0.0]
[1780532079864,85.05,64237.17,0.0,-1.0,0.0,0.0]
[1780532080485,85.05,64237.17,0.0,-1.0,0.0,0.0]
[1780532080736,85.05,64237.17,0.0,-1.0,0.0,0.0]
[1780532081878,85.05,64238.29,0.0,-1.0,0.0,0.0]
[1780532082885,85.05,64240.07,0.0,-1.0,0.0,0.0]
[1780532083892,85.05,64241.21,0.0,-1.0,0.0,0.0]
[1780532087170,85.05,64241.3,0.0,-1.0,0.0,0.0]
[1780532087179,85.05,64236.33,0.0,-1.0,0.0,0.0]
[1780532087235,85.05,64236.33,0.0,-1.0,0.0,0.0]
[1780532087920,85.05,64235.33,0.0,-1.0,0.0,0.0]
[1780532088634,85.05,64235.33,0.0,-1.0,0.0,0.0]
[1780532088735,85.05,64235.33,0.0,-1.0,0.0,0.0]
[1780532089934,85.05,64234.35,0.0,-1.0,0.0,0.0]
[1780532092955,85.05,64233.26,0.0,-1.0,0.0,0.0]
[1780532093822,85.05,64233.26,0.0,-1.0,0.0,0.0]
[1780532093989,85.05,64233.26,0.0,-1.0,0.0,0.0]
[1780532094051,85.05,64233.52,0.0,-1.0,0.0,0.0]
[1780532094975,85.05,64236.14,0.0,-1.0,0.0,0.0]
[1780532095470,85.05,64236.14,0.0,-1.0,0.0,0.0]
[1780532095491,85.05,64236.14,0.0,-1.0,0.0,0.0]
[1780532095982,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780532096989,85.05,64224.85,0.0,-1.0,0.0,0.0]
[1780532097996,85.05,64224.3,0.0,-1.0,0.0,0.0]
[1780532098637,85.05,64224.3,0.0,-1.0,0.0,0.0]
[1780532098735,85.05,64224.3,0.0,-1.0,0.0,0.0]
[1780532099003,85.05,64224.33,0.0,-1.0,0.0,0.0]
[1780532099441,85.05,64224.33,0.0,-1.0,0.0,0.0]
[1780532099491,85.05,64224.33,0.0,-1.0,0.0,0.0]
[1780532100016,85.05,64224.98,0.0,-1.0,0.0,0.0]
[1780532101021,85.05,64222.01,0.0,-1.0,0.0,0.0]
[1780532102029,85.05,64223.4,0.0,-1.0,0.0,0.0]
[1780532103036,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780532103443,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780532103486,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780532104043,85.05,64230.01,0.0,-1.0,0.0,0.0]
[1780532105052,85.05,64234.51,0.0,-1.0,0.0,0.0]
[1780532106083,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780532107097,85.05,64257.29,0.0,-1.0,0.0,0.0]
[1780532108095,85.05,64266.15,0.0,-1.0,0.0,0.0]
[1780532109102,85.05,64277.92,0.0,-1.0,0.0,0.0]
[1780532110109,85.05,64283.3,0.0,-1.0,0.0,0.0]
[1780532111116,85.05,64276.37,0.0,-1.0,0.0,0.0]
[1780532112124,85.05,64275.63,0.0,-1.0,0.0,0.0]
[1780532113131,85.05,64269.64,0.0,-1.0,0.0,0.0]
[1780532114138,85.05,64270.1,0.0,-1.0,0.0,0.0]
[1780532115145,85.05,64274.36,0.0,-1.0,0.0,0.0]
[1780532117159,85.05,64268.61,0.0,-1.0,0.0,0.0]
[1780532118166,85.05,64258.67,0.0,-1.0,0.0,0.0]
[1780532119173,85.05,64260.14,0.0,-1.0,0.0,0.0]
[1780532120181,85.05,64259.68,0.0,-1.0,0.0,0.0]
[1780532121188,85.05,64254.26,0.0,-1.0,0.0,0.0]
[1780532122195,85.05,64246.85,0.0,-1.0,0.0,0.0]
[1780532123202,85.05,64247.52,0.0,-1.0,0.0,0.0]
[1780532124209,85.05,64256.22,0.0,-1.0,0.0,0.0]
[1780532125216,85.05,64263.42,0.0,-1.0,0.0,0.0]
[1780532126223,85.05,64260.67,0.0,-1.0,0.0,0.0]
[1780532127230,85.05,64261.29,0.0,-1.0,0.0,0.0]
[1780532128237,85.05,64262.52,0.0,-1.0,0.0,0.0]
[1780532129244,85.05,64263.36,0.0,-1.0,0.0,0.0]
[1780532130251,85.05,64262.56,0.0,-1.0,0.0,0.0]
[1780532131257,85.05,64267.39,0.0,-1.0,0.0,0.0]
[1780532132468,85.05,64267.39,0.0,-1.0,0.0,0.0]
[1780532132490,85.05,64267.39,0.0,-1.0,0.0,0.0]
[1780532132653,85.05,64271.51,0.0,-1.0,0.0,0.0]
[1780532134243,85.05,64271.51,0.0,-1.0,0.0,0.0]
[1780532133274,85.05,64274.17,0.0,-1.0,0.0,0.0]
[1780532134500,85.05,64274.17,0.0,-1.0,0.0,0.0]
[1780532134587,85.05,64271.71,0.0,-1.0,0.0,0.0]
[1780532135288,85.05,64270.69,0.0,-1.0,0.0,0.0]
[1780532136631,85.05,64270.69,0.0,-1.0,0.0,0.0]
[1780532136734,85.05,64270.69,0.0,-1.0,0.0,0.0]
[1780532136836,85.05,64269.22,0.0,-1.0,0.0,0.0]
[1780532137302,85.05,64266.53,0.0,-1.0,0.0,0.0]
[1780532138789,85.05,64266.53,0.0,-1.0,0.0,0.0]
[1780532138996,85.05,64266.53,0.0,-1.0,0.0,0.0]
[1780532139097,85.05,64265.16,0.0,-1.0,0.0,0.0]
[1780532139316,85.05,64270.05,0.0,-1.0,0.0,0.0]
[1780532140323,85.05,64269.34,0.0,-1.0,0.0,0.0]
[1780532141330,85.05,64266.34,0.0,-1.0,0.0,0.0]
[1780532142337,85.05,64261.95,0.0,-1.0,0.0,0.0]
[1780532143728,85.05,64261.95,0.0,-1.0,0.0,0.0]
[1780532143771,85.05,64273.61,0.0,-1.0,0.0,0.0]
[1780532144352,85.05,64281.75,0.0,-1.0,0.0,0.0]
[1780532145357,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780532146385,85.05,64290.19,0.0,-1.0,0.0,0.0]
[1780532147634,85.05,64290.19,0.0,-1.0,0.0,0.0]
[1780532147666,85.05,64282.41,0.0,-1.0,0.0,0.0]
[1780532148379,85.05,64277.09,0.0,-1.0,0.0,0.0]
[1780532150393,85.05,64272.5,0.0,-1.0,0.0,0.0]
[1780532151400,85.05,64271.76,0.0,-1.0,0.0,0.0]
[1780532153416,85.05,64265.41,0.0,-1.0,0.0,0.0]
[1780532154423,85.05,64258.6,0.0,-1.0,0.0,0.0]
[1780532155430,85.05,64256.32,0.0,-1.0,0.0,0.0]
[1780532156437,85.05,64253.07,0.0,-1.0,0.0,0.0]
[1780532157444,85.05,64254.6,0.0,-1.0,0.0,0.0]
[1780532159459,85.05,64250.91,0.0,-1.0,0.0,0.0]
[1780532160466,85.05,64246.8,0.0,-1.0,0.0,0.0]
[1780532161491,85.05,64232.97,0.0,-1.0,0.0,0.0]
[1780532162492,85.05,64223.48,0.0,-1.0,0.0,0.0]
[1780532163499,85.05,64213.49,0.0,-1.0,0.0,0.0]
[1780532164506,85.05,64215.0,0.0,-1.0,0.0,0.0]
[1780532165515,85.05,64213.95,0.0,-1.0,0.0,0.0]
[1780532166522,85.05,64207.38,0.0,-1.0,0.0,0.0]
[1780532167529,85.05,64204.52,0.0,-1.0,0.0,0.0]
[1780532168536,85.05,64205.33,0.0,-1.0,0.0,0.0]
[1780532169543,85.05,64203.08,0.0,-1.0,0.0,0.0]
[1780532170550,85.05,64201.24,0.0,-1.0,0.0,0.0]
[1780532171557,85.05,64200.71,0.0,-1.0,0.0,0.0]
[1780532172564,85.05,64203.91,0.0,-1.0,0.0,0.0]
[1780532173571,85.05,64203.03,0.0,-1.0,0.0,0.0]
[1780532174579,85.05,64207.42,0.0,-1.0,0.0,0.0]
[1780532175585,85.05,64208.5,0.0,-1.0,0.0,0.0]
[1780532176592,85.05,64209.03,0.0,-1.0,0.0,0.0]
[1780532177521,85.05,64209.03,0.0,-1.0,0.0,0.0]
[1780532177735,85.05,64209.03,0.0,-1.0,0.0,0.0]
[1780532177837,85.05,64209.46,0.0,-1.0,0.0,0.0]
[1780532178606,85.05,64205.48,0.0,-1.0,0.0,0.0]
[1780532179613,85.05,64199.98,0.0,-1.0,0.0,0.0]
[1780532180628,85.05,64195.01,0.0,-1.0,0.0,0.0]
[1780532181631,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780532182637,85.05,64164.18,0.0,-1.0,0.0,0.0]
[1780532183644,85.05,64154.06,0.0,-1.0,0.0,0.0]
[1780532184651,85.05,64150.12,0.0,-1.0,0.0,0.0]
[1780532185658,85.05,64154.95,0.0,-1.0,0.0,0.0]
[1780532186666,85.05,64156.11,0.0,-1.0,0.0,0.0]
[1780532189251,85.05,64158.16,0.0,-1.0,0.0,0.0]
[1780532189693,85.05,64162.59,0.0,-1.0,0.0,0.0]
[1780532190700,85.05,64170.7,0.0,-1.0,0.0,0.0]
[1780532191714,85.05,64167.27,0.0,-1.0,0.0,0.0]
[1780532192720,85.05,64159.77,0.0,-1.0,0.0,0.0]
[1780532193727,85.05,64154.31,0.0,-1.0,0.0,0.0]
[1780532194734,85.05,64151.76,0.0,-1.0,0.0,0.0]
[1780532195741,85.05,64148.12,0.0,-1.0,0.0,0.0]
[1780532196748,85.05,64140.93,0.0,-1.0,0.0,0.0]
[1780532197755,85.05,64144.87,0.0,-1.0,0.0,0.0]
[1780532199769,85.05,64145.62,0.0,-1.0,0.0,0.0]
[1780532200776,85.05,64141.74,0.0,-1.0,0.0,0.0]
[1780532201783,85.05,64142.18,0.0,-1.0,0.0,0.0]
[1780532202790,85.05,64149.21,0.0,-1.0,0.0,0.0]
[1780532203811,85.05,64150.14,0.0,-1.0,0.0,0.0]
[1780532204815,85.05,64155.38,0.0,-1.0,0.0,0.0]
[1780532205822,85.05,64153.54,0.0,-1.0,0.0,0.0]
[1780532206829,85.05,64150.28,0.0,-1.0,0.0,0.0]
[1780532208635,85.05,64150.18,0.0,-1.0,0.0,0.0]
[1780532208734,85.05,64150.18,0.0,-1.0,0.0,0.0]
[1780532208843,85.05,64149.35,0.0,-1.0,0.0,0.0]
[1780532209850,85.05,64135.44,0.0,-1.0,0.0,0.0]
[1780532210857,85.05,64126.73,0.0,-1.0,0.0,0.0]
[1780532211864,85.05,64119.39,0.0,-1.0,0.0,0.0]
[1780532212871,85.05,64120.41,0.0,-1.0,0.0,0.0]
[1780532213887,85.05,64122.06,0.0,-1.0,0.0,0.0]
[1780532214885,85.05,64125.42,0.0,-1.0,0.0,0.0]
[1780532215892,85.05,64127.39,0.0,-1.0,0.0,0.0]
[1780532216903,85.05,64127.89,0.0,-1.0,0.0,0.0]
[1780532353934,85.05,64213.81,0.0,-1.0,0.0,0.0]
[1780532356197,85.05,64214.13,0.0,-1.0,0.0,0.0]
[1780532356234,85.05,64205.1,0.0,-1.0,0.0,0.0]
[1780532356955,85.05,64204.51,0.0,-1.0,0.0,0.0]
[1780532357962,85.05,64198.86,0.0,-1.0,0.0,0.0]
[1780532358970,85.05,64189.09,0.0,-1.0,0.0,0.0]
[1780532359977,85.05,64186.57,0.0,-1.0,0.0,0.0]
[1780532360984,85.05,64185.02,0.0,-1.0,0.0,0.0]
[1780532361991,85.05,64183.64,0.0,-1.0,0.0,0.0]
[1780532362998,85.05,64184.81,0.0,-1.0,0.0,0.0]
[1780532364008,85.05,64183.34,0.0,-1.0,0.0,0.0]
[1780532365015,85.05,64173.42,0.0,-1.0,0.0,0.0]
[1780532366022,85.05,64172.76,0.0,-1.0,0.0,0.0]
[1780532366735,85.05,64172.76,0.0,-1.0,0.0,0.0]
[1780532367030,85.05,64175.79,0.0,-1.0,0.0,0.0]
[1780532368036,85.05,64172.92,0.0,-1.0,0.0,0.0]
[1780532369044,85.05,64176.32,0.0,-1.0,0.0,0.0]
[1780532370051,85.05,64179.33,0.0,-1.0,0.0,0.0]
[1780532371057,85.05,64180.26,0.0,-1.0,0.0,0.0]
[1780532372065,85.05,64181.54,0.0,-1.0,0.0,0.0]
[1780532373072,85.05,64184.73,0.0,-1.0,0.0,0.0]
[1780532374079,85.05,64188.82,0.0,-1.0,0.0,0.0]
[1780532376565,85.05,64188.58,0.0,-1.0,0.0,0.0]
[1780532377234,85.05,64189.14,0.0,-1.0,0.0,0.0]
[1780532377290,85.05,64190.12,0.0,-1.0,0.0,0.0]
[1780532378382,85.05,64190.12,0.0,-1.0,0.0,0.0]
[1780532378499,85.05,64190.12,0.0,-1.0,0.0,0.0]
[1780532378464,85.05,64191.48,0.0,-1.0,0.0,0.0]
[1780532379114,85.05,64190.6,0.0,-1.0,0.0,0.0]
[1780532380121,85.05,64189.74,0.0,-1.0,0.0,0.0]
[1780532381128,85.05,64191.61,0.0,-1.0,0.0,0.0]
[1780532382280,85.05,64191.61,0.0,-1.0,0.0,0.0]
[1780532382498,85.05,64191.61,0.0,-1.0,0.0,0.0]
[1780532382515,85.05,64188.74,0.0,-1.0,0.0,0.0]
[1780532383142,85.05,64187.96,0.0,-1.0,0.0,0.0]
[1780532384149,85.05,64188.95,0.0,-1.0,0.0,0.0]
[1780532385156,85.05,64187.47,0.0,-1.0,0.0,0.0]
[1780532386373,85.05,64185.57,0.0,-1.0,0.0,0.0]
[1780532386736,85.05,64185.57,0.0,-1.0,0.0,0.0]
[1780532387170,85.05,64188.32,0.0,-1.0,0.0,0.0]
[1780532387682,85.05,64188.32,0.0,-1.0,0.0,0.0]
[1780532387735,85.05,64188.32,0.0,-1.0,0.0,0.0]
[1780532388177,85.05,64189.26,0.0,-1.0,0.0,0.0]
[1780532388727,85.05,64189.26,0.0,-1.0,0.0,0.0]
[1780532388736,85.05,64189.26,0.0,-1.0,0.0,0.0]
[1780532389185,85.05,64191.98,0.0,-1.0,0.0,0.0]
[1780532390527,85.05,64191.98,0.0,-1.0,0.0,0.0]
[1780532390530,85.05,64186.37,0.0,-1.0,0.0,0.0]
[1780532390735,85.05,64186.37,0.0,-1.0,0.0,0.0]
[1780532391200,85.05,64182.67,0.0,-1.0,0.0,0.0]
[1780532392206,85.05,64183.46,0.0,-1.0,0.0,0.0]
[1780532392937,85.05,64183.46,0.0,-1.0,0.0,0.0]
[1780532392990,85.05,64183.46,0.0,-1.0,0.0,0.0]
[1780532393213,85.05,64185.59,0.0,-1.0,0.0,0.0]
[1780532393675,85.05,64185.59,0.0,-1.0,0.0,0.0]
[1780532393735,85.05,64185.59,0.0,-1.0,0.0,0.0]
[1780532394220,85.05,64183.44,0.0,-1.0,0.0,0.0]
[1780532395227,85.05,64184.86,0.0,-1.0,0.0,0.0]
[1780532396235,85.05,64186.24,0.0,-1.0,0.0,0.0]
[1780532397440,85.05,64186.24,0.0,-1.0,0.0,0.0]
[1780532397496,85.05,64186.24,0.0,-1.0,0.0,0.0]
[1780532397488,85.05,64187.17,0.0,-1.0,0.0,0.0]
[1780532398248,85.05,64189.03,0.0,-1.0,0.0,0.0]
[1780532398671,85.05,64189.03,0.0,-1.0,0.0,0.0]
[1780532398737,85.05,64189.03,0.0,-1.0,0.0,0.0]
[1780532399255,85.05,64192.77,0.0,-1.0,0.0,0.0]
[1780532400699,85.05,64193.1,0.0,-1.0,0.0,0.0]
[1780532400735,85.05,64193.1,0.0,-1.0,0.0,0.0]
[1780532401269,85.05,64194.84,0.0,-1.0,0.0,0.0]
[1780532402285,85.05,64187.77,0.0,-1.0,0.0,0.0]
[1780532403290,85.05,64181.85,0.0,-1.0,0.0,0.0]
[1780532404305,85.05,64188.35,0.0,-1.0,0.0,0.0]
[1780532405311,85.05,64192.44,0.0,-1.0,0.0,0.0]
[1780532406316,85.05,64195.91,0.0,-1.0,0.0,0.0]
[1780532407323,85.05,64205.94,0.0,-1.0,0.0,0.0]
[1780532408331,85.05,64207.24,0.0,-1.0,0.0,0.0]
[1780532409337,85.05,64208.23,0.0,-1.0,0.0,0.0]
[1780532410344,85.05,64210.74,0.0,-1.0,0.0,0.0]
[1780532411624,85.05,64210.5,0.0,-1.0,0.0,0.0]
[1780532411737,85.05,64210.5,0.0,-1.0,0.0,0.0]
[1780532412358,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780532413365,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780532414566,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780532414595,85.05,64196.17,0.0,-1.0,0.0,0.0]
[1780532414736,85.05,64196.17,0.0,-1.0,0.0,0.0]
[1780532415379,85.05,64199.26,0.0,-1.0,0.0,0.0]
[1780532416386,85.05,64202.85,0.0,-1.0,0.0,0.0]
[1780532417248,85.05,64202.85,0.0,-1.0,0.0,0.0]
[1780532417494,85.05,64202.85,0.0,-1.0,0.0,0.0]
[1780532417514,85.05,64203.82,0.0,-1.0,0.0,0.0]
[1780532419407,85.05,64202.05,0.0,-1.0,0.0,0.0]
[1780532421421,85.05,64207.04,0.0,-1.0,0.0,0.0]
[1780532422428,85.05,64212.68,0.0,-1.0,0.0,0.0]
[1780532423435,85.05,64211.26,0.0,-1.0,0.0,0.0]
[1780532424442,85.05,64209.47,0.0,-1.0,0.0,0.0]
[1780532425463,85.05,64210.8,0.0,-1.0,0.0,0.0]
[1780532426761,85.05,64211.38,0.0,-1.0,0.0,0.0]
[1780532426988,85.05,64211.38,0.0,-1.0,0.0,0.0]
[1780532427466,85.05,64213.91,0.0,-1.0,0.0,0.0]
[1780532428472,85.05,64216.22,0.0,-1.0,0.0,0.0]
[1780532429479,85.05,64223.22,0.0,-1.0,0.0,0.0]
[1780532430486,85.05,64217.83,0.0,-1.0,0.0,0.0]
[1780532431493,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780532432323,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780532432494,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780532432500,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532433435,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532433493,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532433573,85.05,64211.28,0.0,-1.0,0.0,0.0]
[1780532435523,85.05,64221.35,0.0,-1.0,0.0,0.0]
[1780532436530,85.05,64226.77,0.0,-1.0,0.0,0.0]
[1780532437537,85.05,64231.24,0.0,-1.0,0.0,0.0]
[1780532438544,85.05,64226.32,0.0,-1.0,0.0,0.0]
[1780532439551,85.05,64224.51,0.0,-1.0,0.0,0.0]
[1780532440017,85.05,64224.51,0.0,-1.0,0.0,0.0]
[1780532440236,85.05,64224.51,0.0,-1.0,0.0,0.0]
[1780532440558,85.05,64222.65,0.0,-1.0,0.0,0.0]
[1780532441565,85.05,64224.48,0.0,-1.0,0.0,0.0]
[1780532442572,85.05,64227.68,0.0,-1.0,0.0,0.0]
[1780532443579,85.05,64233.02,0.0,-1.0,0.0,0.0]
[1780532444585,85.05,64245.1,0.0,-1.0,0.0,0.0]
[1780532445593,85.05,64241.17,0.0,-1.0,0.0,0.0]
[1780532446600,85.05,64234.3,0.0,-1.0,0.0,0.0]
[1780532447607,85.05,64230.38,0.0,-1.0,0.0,0.0]
[1780532448614,85.05,64231.92,0.0,-1.0,0.0,0.0]
[1780532450628,85.05,64228.9,0.0,-1.0,0.0,0.0]
[1780532450724,85.05,64228.9,0.0,-1.0,0.0,0.0]
[1780532450735,85.05,64228.9,0.0,-1.0,0.0,0.0]
[1780532452680,85.05,64228.86,0.0,-1.0,0.0,0.0]
[1780532452740,85.05,64228.86,0.0,-1.0,0.0,0.0]
[1780532453680,85.05,64222.4,0.0,-1.0,0.0,0.0]
[1780532454657,85.05,64214.94,0.0,-1.0,0.0,0.0]
[1780532455664,85.05,64213.55,0.0,-1.0,0.0,0.0]
[1780532456867,85.05,64213.55,0.0,-1.0,0.0,0.0]
[1780532457001,85.05,64213.55,0.0,-1.0,0.0,0.0]
[1780532457678,85.05,64220.09,0.0,-1.0,0.0,0.0]
[1780532458767,85.05,64220.09,0.0,-1.0,0.0,0.0]
[1780532458990,85.05,64220.09,0.0,-1.0,0.0,0.0]
[1780532458993,85.05,64218.18,0.0,-1.0,0.0,0.0]
[1780532459693,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780532460700,85.05,64223.31,0.0,-1.0,0.0,0.0]
[1780532461707,85.05,64214.09,0.0,-1.0,0.0,0.0]
[1780532462700,85.05,64214.09,0.0,-1.0,0.0,0.0]
[1780532462736,85.05,64214.09,0.0,-1.0,0.0,0.0]
[1780532462837,85.05,64212.08,0.0,-1.0,0.0,0.0]
[1780532463721,85.05,64213.5,0.0,-1.0,0.0,0.0]
[1780532464960,85.05,64213.5,0.0,-1.0,0.0,0.0]
[1780532464994,85.05,64213.5,0.0,-1.0,0.0,0.0]
[1780532465062,85.05,64217.18,0.0,-1.0,0.0,0.0]
[1780532468205,85.05,64217.64,0.0,-1.0,0.0,0.0]
[1780532468236,85.05,64217.64,0.0,-1.0,0.0,0.0]
[1780532468307,85.05,64220.56,0.0,-1.0,0.0,0.0]
[1780532468756,85.05,64226.91,0.0,-1.0,0.0,0.0]
[1780532469763,85.05,64230.99,0.0,-1.0,0.0,0.0]
[1780532471569,85.05,64230.99,0.0,-1.0,0.0,0.0]
[1780532470770,85.05,64229.98,0.0,-1.0,0.0,0.0]
[1780532471735,85.05,64229.98,0.0,-1.0,0.0,0.0]
[1780532472784,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780532474218,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780532474235,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780532474317,85.05,64227.84,0.0,-1.0,0.0,0.0]
[1780532474798,85.05,64222.52,0.0,-1.0,0.0,0.0]
[1780532476519,85.05,64222.52,0.0,-1.0,0.0,0.0]
[1780532476601,85.05,64217.24,0.0,-1.0,0.0,0.0]
[1780532476734,85.05,64217.24,0.0,-1.0,0.0,0.0]
[1780532477819,85.05,64222.25,0.0,-1.0,0.0,0.0]
[1780532479087,85.05,64222.25,0.0,-1.0,0.0,0.0]
[1780532479234,85.05,64222.25,0.0,-1.0,0.0,0.0]
[1780532479534,85.05,64222.25,0.0,-1.0,0.0,0.0]
[1780532479575,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532479735,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532480840,85.05,64215.7,0.0,-1.0,0.0,0.0]
[1780532481847,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780532482984,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780532483238,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780532483256,85.05,64220.05,0.0,-1.0,0.0,0.0]
[1780532483861,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532484868,85.05,64206.25,0.0,-1.0,0.0,0.0]
[1780532485875,85.05,64211.9,0.0,-1.0,0.0,0.0]
[1780532487333,85.05,64211.9,0.0,-1.0,0.0,0.0]
[1780532487506,85.05,64211.9,0.0,-1.0,0.0,0.0]
[1780532487544,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780532488897,85.05,64222.29,0.0,-1.0,0.0,0.0]
[1780532489904,85.05,64224.62,0.0,-1.0,0.0,0.0]
[1780532491100,85.05,64224.62,0.0,-1.0,0.0,0.0]
[1780532491235,85.05,64224.62,0.0,-1.0,0.0,0.0]
[1780532491336,85.05,64220.49,0.0,-1.0,0.0,0.0]
[1780532491918,85.05,64217.42,0.0,-1.0,0.0,0.0]
[1780532493488,85.05,64217.42,0.0,-1.0,0.0,0.0]
[1780532493639,85.05,64218.22,0.0,-1.0,0.0,0.0]
[1780532493735,85.05,64218.22,0.0,-1.0,0.0,0.0]
[1780532494681,85.05,64218.22,0.0,-1.0,0.0,0.0]
[1780532493932,85.05,64220.24,0.0,-1.0,0.0,0.0]
[1780532494739,85.05,64220.24,0.0,-1.0,0.0,0.0]
[1780532494939,85.05,64215.23,0.0,-1.0,0.0,0.0]
[1780532495917,85.05,64215.23,0.0,-1.0,0.0,0.0]
[1780532496008,85.05,64215.23,0.0,-1.0,0.0,0.0]
[1780532496018,85.05,64211.32,0.0,-1.0,0.0,0.0]
[1780532496953,85.05,64209.73,0.0,-1.0,0.0,0.0]
[1780532497961,85.05,64198.51,0.0,-1.0,0.0,0.0]
[1780532498967,85.05,64202.72,0.0,-1.0,0.0,0.0]
[1780532500624,85.05,64202.72,0.0,-1.0,0.0,0.0]
[1780532499978,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780532500986,85.05,64214.18,0.0,-1.0,0.0,0.0]
[1780532502468,85.05,64214.18,0.0,-1.0,0.0,0.0]
[1780532502538,85.05,64214.2,0.0,-1.0,0.0,0.0]
[1780532502776,85.05,64214.2,0.0,-1.0,0.0,0.0]
[1780532502999,85.05,64219.4,0.0,-1.0,0.0,0.0]
[1780532504026,85.05,64226.56,0.0,-1.0,0.0,0.0]
[1780532505026,85.05,64234.08,0.0,-1.0,0.0,0.0]
[1780532506033,85.05,64237.67,0.0,-1.0,0.0,0.0]
[1780532507040,85.05,64235.18,0.0,-1.0,0.0,0.0]
[1780532508047,85.05,64233.97,0.0,-1.0,0.0,0.0]
[1780532508831,85.05,64233.97,0.0,-1.0,0.0,0.0]
[1780532508996,85.05,64233.97,0.0,-1.0,0.0,0.0]
[1780532511068,85.05,64235.84,0.0,-1.0,0.0,0.0]
[1780532512067,85.05,64235.84,0.0,-1.0,0.0,0.0]
[1780532512236,85.05,64235.84,0.0,-1.0,0.0,0.0]
[1780532512514,85.05,64235.84,0.0,-1.0,0.0,0.0]
[1780532512598,85.05,64237.83,0.0,-1.0,0.0,0.0]
[1780532512735,85.05,64237.83,0.0,-1.0,0.0,0.0]
[1780532514089,85.05,64233.57,0.0,-1.0,0.0,0.0]
[1780532514787,85.05,64233.57,0.0,-1.0,0.0,0.0]
[1780532514992,85.05,64233.57,0.0,-1.0,0.0,0.0]
[1780532515096,85.05,64237.1,0.0,-1.0,0.0,0.0]
[1780532516103,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780532517110,85.05,64229.34,0.0,-1.0,0.0,0.0]
[1780532518117,85.05,64231.01,0.0,-1.0,0.0,0.0]
[1780532519663,85.05,64231.01,0.0,-1.0,0.0,0.0]
[1780532519124,85.05,64234.2,0.0,-1.0,0.0,0.0]
[1780532519738,85.05,64234.2,0.0,-1.0,0.0,0.0]
[1780532520131,85.05,64236.17,0.0,-1.0,0.0,0.0]
[1780532521138,85.05,64233.35,0.0,-1.0,0.0,0.0]
[1780532522145,85.05,64216.56,0.0,-1.0,0.0,0.0]
[1780532523158,85.05,64196.69,0.0,-1.0,0.0,0.0]
[1780532524164,85.05,64197.45,0.0,-1.0,0.0,0.0]
[1780532525173,85.05,64192.13,0.0,-1.0,0.0,0.0]
[1780532526180,85.05,64188.39,0.0,-1.0,0.0,0.0]
[1780532527187,85.05,64190.48,0.0,-1.0,0.0,0.0]
[1780532528194,85.05,64188.39,0.0,-1.0,0.0,0.0]
[1780532531215,85.05,64182.6,0.0,-1.0,0.0,0.0]
[1780532532222,85.05,64175.26,0.0,-1.0,0.0,0.0]
[1780532533232,85.05,64169.24,0.0,-1.0,0.0,0.0]
[1780532534236,85.05,64162.11,0.0,-1.0,0.0,0.0]
[1780532535243,85.05,64163.56,0.0,-1.0,0.0,0.0]
[1780532536259,85.05,64162.51,0.0,-1.0,0.0,0.0]
[1780532537267,85.05,64149.33,0.0,-1.0,0.0,0.0]
[1780532538272,85.05,64135.34,0.0,-1.0,0.0,0.0]
[1780532539279,85.05,64133.49,0.0,-1.0,0.0,0.0]
[1780532541293,85.05,64132.42,0.0,-1.0,0.0,0.0]
[1780532542300,85.05,64126.27,0.0,-1.0,0.0,0.0]
[1780532543307,85.05,64120.27,0.0,-1.0,0.0,0.0]
[1780532544314,85.05,64114.91,0.0,-1.0,0.0,0.0]
[1780532545321,85.05,64115.68,0.0,-1.0,0.0,0.0]
[1780532546328,85.05,64112.37,0.0,-1.0,0.0,0.0]
[1780532547335,85.05,64111.55,0.0,-1.0,0.0,0.0]
[1780532548342,85.05,64116.29,0.0,-1.0,0.0,0.0]
[1780532549351,85.05,64119.48,0.0,-1.0,0.0,0.0]
[1780532550355,85.05,64120.47,0.0,-1.0,0.0,0.0]
[1780532551363,85.05,64128.85,0.0,-1.0,0.0,0.0]
[1780532552093,85.05,64128.85,0.0,-1.0,0.0,0.0]
[1780532552370,85.05,64139.16,0.0,-1.0,0.0,0.0]
[1780532553377,85.05,64138.39,0.0,-1.0,0.0,0.0]
[1780532554384,85.05,64129.53,0.0,-1.0,0.0,0.0]
[1780532555391,85.05,64126.3,0.0,-1.0,0.0,0.0]
[1780532555829,85.05,64126.3,0.0,-1.0,0.0,0.0]
[1780532556398,85.05,64125.48,0.0,-1.0,0.0,0.0]
[1780532557405,85.05,64126.91,0.0,-1.0,0.0,0.0]
[1780532558412,85.05,64124.27,0.0,-1.0,0.0,0.0]
[1780532559419,85.05,64122.36,0.0,-1.0,0.0,0.0]
[1780532561433,85.05,64128.1,0.0,-1.0,0.0,0.0]
[1780532562440,85.05,64134.75,0.0,-1.0,0.0,0.0]
[1780532563448,85.05,64147.34,0.0,-1.0,0.0,0.0]
[1780532564454,85.05,64151.98,0.0,-1.0,0.0,0.0]
[1780532565461,85.05,64155.33,0.0,-1.0,0.0,0.0]
[1780532566468,85.05,64149.5,0.0,-1.0,0.0,0.0]
[1780532567475,85.05,64142.13,0.0,-1.0,0.0,0.0]
[1780532568482,85.05,64139.35,0.0,-1.0,0.0,0.0]
[1780532569489,85.05,64135.82,0.0,-1.0,0.0,0.0]
[1780532570625,85.05,64135.82,0.0,-1.0,0.0,0.0]
[1780532570711,85.05,64128.79,0.0,-1.0,0.0,0.0]
[1780532571504,85.05,64127.22,0.0,-1.0,0.0,0.0]
[1780532572511,85.05,64127.6,0.0,-1.0,0.0,0.0]
[1780532573518,85.05,64130.14,0.0,-1.0,0.0,0.0]
[1780532574209,85.05,64130.14,0.0,-1.0,0.0,0.0]
[1780532574525,85.05,64131.34,0.0,-1.0,0.0,0.0]
[1780532575532,85.05,64124.85,0.0,-1.0,0.0,0.0]
[1780532576545,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532577549,85.05,64121.32,0.0,-1.0,0.0,0.0]
[1780532578556,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532579563,85.05,64117.16,0.0,-1.0,0.0,0.0]
[1780532580569,85.05,64111.7,0.0,-1.0,0.0,0.0]
[1780532581578,85.05,64107.1,0.0,-1.0,0.0,0.0]
[1780532582585,85.05,64111.64,0.0,-1.0,0.0,0.0]
[1780532583592,85.05,64113.29,0.0,-1.0,0.0,0.0]
[1780532584600,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532585627,85.05,64125.23,0.0,-1.0,0.0,0.0]
[1780532586628,85.05,64138.85,0.0,-1.0,0.0,0.0]
[1780532587634,85.05,64140.28,0.0,-1.0,0.0,0.0]
[1780532588642,85.05,64135.53,0.0,-1.0,0.0,0.0]
[1780532589649,85.05,64132.94,0.0,-1.0,0.0,0.0]
[1780532590656,85.05,64134.34,0.0,-1.0,0.0,0.0]
[1780532591663,85.05,64127.35,0.0,-1.0,0.0,0.0]
[1780532592670,85.05,64123.39,0.0,-1.0,0.0,0.0]
[1780532593679,85.05,64111.76,0.0,-1.0,0.0,0.0]
[1780532594686,85.05,64110.57,0.0,-1.0,0.0,0.0]
[1780532595693,85.05,64108.13,0.0,-1.0,0.0,0.0]
[1780532596701,85.05,64107.25,0.0,-1.0,0.0,0.0]
[1780532597707,85.05,64100.92,0.0,-1.0,0.0,0.0]
[1780532598714,85.05,64097.56,0.0,-1.0,0.0,0.0]
[1780532600728,85.05,64092.37,0.0,-1.0,0.0,0.0]
[1780532601735,85.05,64093.29,0.0,-1.0,0.0,0.0]
[1780532602742,85.05,64090.11,0.0,-1.0,0.0,0.0]
[1780532603749,85.05,64089.22,0.0,-1.0,0.0,0.0]
[1780532604762,85.05,64089.22,0.0,-1.0,0.0,0.0]
[1780532604803,85.05,64081.46,0.0,-1.0,0.0,0.0]
[1780532605764,85.05,64074.99,0.0,-1.0,0.0,0.0]
[1780532606770,85.05,64072.16,0.0,-1.0,0.0,0.0]
[1780532607923,85.05,64071.62,0.0,-1.0,0.0,0.0]
[1780532610799,85.05,64070.17,0.0,-1.0,0.0,0.0]
[1780532611806,85.05,64068.59,0.0,-1.0,0.0,0.0]
[1780532612813,85.05,64071.03,0.0,-1.0,0.0,0.0]
[1780532613820,85.05,64070.11,0.0,-1.0,0.0,0.0]
[1780532614827,85.05,64073.44,0.0,-1.0,0.0,0.0]
[1780532615840,85.05,64062.53,0.0,-1.0,0.0,0.0]
[1780532617000,85.05,64069.83,0.0,-1.0,0.0,0.0]
[1780532617875,85.05,64072.89,0.0,-1.0,0.0,0.0]
[1780532618877,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780532620899,85.05,64069.85,0.0,-1.0,0.0,0.0]
[1780532621906,85.05,64063.56,0.0,-1.0,0.0,0.0]
[1780532622913,85.05,64057.41,0.0,-1.0,0.0,0.0]
[1780532623920,85.05,64057.78,0.0,-1.0,0.0,0.0]
[1780532624927,85.05,64055.91,0.0,-1.0,0.0,0.0]
[1780532625933,85.05,64051.24,0.0,-1.0,0.0,0.0]
[1780532626941,85.05,64053.97,0.0,-1.0,0.0,0.0]
[1780532628955,85.05,64053.28,0.0,-1.0,0.0,0.0]
[1780532629962,85.05,64047.03,0.0,-1.0,0.0,0.0]
[1780532630969,85.05,64045.71,0.0,-1.0,0.0,0.0]
[1780532631976,85.05,64054.9,0.0,-1.0,0.0,0.0]
[1780532632983,85.05,64061.57,0.0,-1.0,0.0,0.0]
[1780532633992,85.05,64056.74,0.0,-1.0,0.0,0.0]
[1780532634998,85.05,64045.9,0.0,-1.0,0.0,0.0]
[1780532636007,85.05,64047.66,0.0,-1.0,0.0,0.0]
[1780532637014,85.05,64051.83,0.0,-1.0,0.0,0.0]
[1780532638021,85.05,64058.29,0.0,-1.0,0.0,0.0]
[1780532639028,85.05,64061.34,0.0,-1.0,0.0,0.0]
[1780532640041,85.05,64054.28,0.0,-1.0,0.0,0.0]
[1780532641049,85.05,64054.77,0.0,-1.0,0.0,0.0]
[1780532642056,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780532643064,85.05,64057.36,0.0,-1.0,0.0,0.0]
[1780532644072,85.05,64049.34,0.0,-1.0,0.0,0.0]
[1780532645597,85.05,64049.34,0.0,-1.0,0.0,0.0]
[1780532645735,85.05,64049.34,0.0,-1.0,0.0,0.0]
[1780532645836,85.05,64048.19,0.0,-1.0,0.0,0.0]
[1780532646086,85.05,64044.48,0.0,-1.0,0.0,0.0]
[1780532647093,85.05,64037.05,0.0,-1.0,0.0,0.0]
[1780532648100,85.05,64037.42,0.0,-1.0,0.0,0.0]
[1780532649990,85.05,64037.28,0.0,-1.0,0.0,0.0]
[1780532650215,85.05,64037.28,0.0,-1.0,0.0,0.0]
[1780532650251,85.05,64033.86,0.0,-1.0,0.0,0.0]
[1780532651128,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780532652639,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780532652768,85.05,64001.5,0.0,-1.0,0.0,0.0]
[1780532653150,85.05,64000.11,0.0,-1.0,0.0,0.0]
[1780532654156,85.05,64018.28,0.0,-1.0,0.0,0.0]
[1780532655008,85.05,64018.28,0.0,-1.0,0.0,0.0]
[1780532655164,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780532656172,85.05,64016.01,0.0,-1.0,0.0,0.0]
[1780532657179,85.05,64014.78,0.0,-1.0,0.0,0.0]
[1780532658185,85.05,64016.45,0.0,-1.0,0.0,0.0]
[1780532659193,85.05,64018.91,0.0,-1.0,0.0,0.0]
[1780532660710,85.05,64025.47,0.0,-1.0,0.0,0.0]
[1780532661209,85.05,64019.03,0.0,-1.0,0.0,0.0]
[1780532662215,85.05,64020.61,0.0,-1.0,0.0,0.0]
[1780532664830,85.05,64022.42,0.0,-1.0,0.0,0.0]
[1780532665237,85.05,64023.71,0.0,-1.0,0.0,0.0]
[1780532667250,85.05,64019.81,0.0,-1.0,0.0,0.0]
[1780532668257,85.05,64027.41,0.0,-1.0,0.0,0.0]
[1780532669266,85.05,64024.67,0.0,-1.0,0.0,0.0]
[1780532671279,85.05,64028.33,0.0,-1.0,0.0,0.0]
[1780532672286,85.05,64030.33,0.0,-1.0,0.0,0.0]
[1780532673763,85.05,64030.33,0.0,-1.0,0.0,0.0]
[1780532673889,85.05,64030.33,0.0,-1.0,0.0,0.0]
[1780532674300,85.05,64023.33,0.0,-1.0,0.0,0.0]
[1780532675308,85.05,64021.3,0.0,-1.0,0.0,0.0]
[1780532676033,85.05,64021.3,0.0,-1.0,0.0,0.0]
[1780532676234,85.05,64021.3,0.0,-1.0,0.0,0.0]
[1780532677321,85.05,64016.68,0.0,-1.0,0.0,0.0]
[1780532678328,85.05,64011.01,0.0,-1.0,0.0,0.0]
[1780532679335,85.05,64009.03,0.0,-1.0,0.0,0.0]
[1780532680342,85.05,64006.36,0.0,-1.0,0.0,0.0]
[1780532682356,85.05,64000.36,0.0,-1.0,0.0,0.0]
[1780532683363,85.05,64000.66,0.0,-1.0,0.0,0.0]
[1780532684369,85.05,63999.77,0.0,-1.0,0.0,0.0]
[1780532685377,85.05,63999.0,0.0,-1.0,0.0,0.0]
[1780532686385,85.05,63996.81,0.0,-1.0,0.0,0.0]
[1780532687392,85.05,63990.29,0.0,-1.0,0.0,0.0]
[1780532688468,85.05,63963.08,0.0,-1.0,0.0,0.0]
[1780532689440,85.05,63941.74,0.0,-1.0,0.0,0.0]
[1780532690445,85.05,63937.95,0.0,-1.0,0.0,0.0]
[1780532691356,85.05,63937.95,0.0,-1.0,0.0,0.0]
[1780532691459,85.05,63944.41,0.0,-1.0,0.0,0.0]
[1780532692504,85.05,63944.41,0.0,-1.0,0.0,0.0]
[1780532692557,85.05,63956.99,0.0,-1.0,0.0,0.0]
[1780532693172,85.05,63956.99,0.0,-1.0,0.0,0.0]
[1780532693467,85.05,63949.5,0.0,-1.0,0.0,0.0]
[1780532694494,85.05,63932.25,0.0,-1.0,0.0,0.0]
[1780532695492,85.05,63935.25,0.0,-1.0,0.0,0.0]
[1780532696717,85.05,63935.25,0.0,-1.0,0.0,0.0]
[1780532696782,85.05,63947.1,0.0,-1.0,0.0,0.0]
[1780532697512,85.05,63951.13,0.0,-1.0,0.0,0.0]
[1780532699966,85.05,63949.48,0.0,-1.0,0.0,0.0]
[1780532700532,85.05,63947.64,0.0,-1.0,0.0,0.0]
[1780532701548,85.05,63954.46,0.0,-1.0,0.0,0.0]
[1780532702551,85.05,63964.66,0.0,-1.0,0.0,0.0]
[1780532703590,85.05,63967.8,0.0,-1.0,0.0,0.0]
[1780532704575,85.05,63966.28,0.0,-1.0,0.0,0.0]
[1780532705410,85.05,63966.28,0.0,-1.0,0.0,0.0]
[1780532705582,85.05,63963.84,0.0,-1.0,0.0,0.0]
[1780532706590,85.05,63961.85,0.0,-1.0,0.0,0.0]
[1780532707597,85.05,63954.36,0.0,-1.0,0.0,0.0]
[1780532708630,85.05,63959.42,0.0,-1.0,0.0,0.0]
[1780532709635,85.05,63954.26,0.0,-1.0,0.0,0.0]
[1780532710553,85.05,63954.26,0.0,-1.0,0.0,0.0]
[1780532710646,85.05,63943.42,0.0,-1.0,0.0,0.0]
[1780532711650,85.05,63935.58,0.0,-1.0,0.0,0.0]
[1780532712659,85.05,63924.53,0.0,-1.0,0.0,0.0]
[1780532713724,85.05,63908.09,0.0,-1.0,0.0,0.0]
[1780532714140,85.05,63908.09,0.0,-1.0,0.0,0.0]
[1780532714697,85.05,63891.75,0.0,-1.0,0.0,0.0]
[1780532715658,85.05,63891.75,0.0,-1.0,0.0,0.0]
[1780532715976,85.05,63892.2,0.0,-1.0,0.0,0.0]
[1780532717715,85.05,63886.32,0.0,-1.0,0.0,0.0]
[1780532718333,85.05,63886.32,0.0,-1.0,0.0,0.0]
[1780532718730,85.05,63880.31,0.0,-1.0,0.0,0.0]
[1780532719737,85.05,63883.37,0.0,-1.0,0.0,0.0]
[1780532720747,85.05,63898.11,0.0,-1.0,0.0,0.0]
[1780532721218,85.05,63898.11,0.0,-1.0,0.0,0.0]
[1780532721754,85.05,63906.87,0.0,-1.0,0.0,0.0]
[1780532722761,85.05,63903.29,0.0,-1.0,0.0,0.0]
[1780532723813,85.05,63900.54,0.0,-1.0,0.0,0.0]
[1780532724788,85.05,63900.54,0.0,-1.0,0.0,0.0]
[1780532724807,85.05,63879.76,0.0,-1.0,0.0,0.0]
[1780532725815,85.05,63870.86,0.0,-1.0,0.0,0.0]
[1780532726825,85.05,63846.27,0.0,-1.0,0.0,0.0]
[1780532727970,85.05,63846.27,0.0,-1.0,0.0,0.0]
[1780532727833,85.05,63898.32,0.0,-1.0,0.0,0.0]
[1780532728845,85.05,63914.53,0.0,-1.0,0.0,0.0]
[1780532729860,85.05,63914.59,0.0,-1.0,0.0,0.0]
[1780532730861,85.05,63891.66,0.0,-1.0,0.0,0.0]
[1780532731679,85.05,63891.66,0.0,-1.0,0.0,0.0]
[1780532731868,85.05,63891.41,0.0,-1.0,0.0,0.0]
[1780532732875,85.05,63886.48,0.0,-1.0,0.0,0.0]
[1780532733889,85.05,63870.64,0.0,-1.0,0.0,0.0]
[1780532734895,85.05,63867.66,0.0,-1.0,0.0,0.0]
[1780532735912,85.05,63867.29,0.0,-1.0,0.0,0.0]
[1780532736919,85.05,63866.66,0.0,-1.0,0.0,0.0]
[1780532738115,85.05,63866.71,0.0,-1.0,0.0,0.0]
[1780532738935,85.05,63862.14,0.0,-1.0,0.0,0.0]
[1780532739942,85.05,63857.96,0.0,-1.0,0.0,0.0]
[1780532740949,85.05,63856.31,0.0,-1.0,0.0,0.0]
[1780532741125,85.05,63856.31,0.0,-1.0,0.0,0.0]
[1780532741956,85.05,63863.29,0.0,-1.0,0.0,0.0]
[1780532742963,85.05,63873.23,0.0,-1.0,0.0,0.0]
[1780532743494,85.05,63873.23,0.0,-1.0,0.0,0.0]
[1780532743972,85.05,63885.88,0.0,-1.0,0.0,0.0]
[1780532744978,85.05,63878.08,0.0,-1.0,0.0,0.0]
[1780532745650,85.05,63878.08,0.0,-1.0,0.0,0.0]
[1780532745985,85.05,63874.25,0.0,-1.0,0.0,0.0]
[1780532746992,85.05,63864.98,0.0,-1.0,0.0,0.0]
[1780532747999,85.05,63860.78,0.0,-1.0,0.0,0.0]
[1780532749006,85.05,63863.85,0.0,-1.0,0.0,0.0]
[1780532751020,85.05,63861.21,0.0,-1.0,0.0,0.0]
[1780532752027,85.05,63856.8,0.0,-1.0,0.0,0.0]
[1780532752235,85.05,63856.8,0.0,-1.0,0.0,0.0]
[1780532753034,85.05,63854.84,0.0,-1.0,0.0,0.0]
[1780532754048,85.05,63857.42,0.0,-1.0,0.0,0.0]
[1780532755052,85.05,63853.0,0.0,-1.0,0.0,0.0]
[1780532756059,85.05,63847.86,0.0,-1.0,0.0,0.0]
[1780532757068,85.05,63851.86,0.0,-1.0,0.0,0.0]
[1780532758424,85.05,63851.86,0.0,-1.0,0.0,0.0]
[1780532758477,85.05,63848.11,0.0,-1.0,0.0,0.0]
[1780532759082,85.05,63849.15,0.0,-1.0,0.0,0.0]
[1780532760505,85.05,63849.15,0.0,-1.0,0.0,0.0]
[1780532760553,85.05,63846.76,0.0,-1.0,0.0,0.0]
[1780532761556,85.05,63846.76,0.0,-1.0,0.0,0.0]
[1780532761610,85.05,63847.56,0.0,-1.0,0.0,0.0]
[1780532762161,85.05,63831.73,0.0,-1.0,0.0,0.0]
[1780532765070,85.05,63831.72,0.0,-1.0,0.0,0.0]
[1780532764132,85.05,63814.59,0.0,-1.0,0.0,0.0]
[1780532766059,85.05,63814.59,0.0,-1.0,0.0,0.0]
[1780532765347,85.05,63816.46,0.0,-1.0,0.0,0.0]
[1780532766144,85.05,63825.63,0.0,-1.0,0.0,0.0]
[1780532767159,85.05,63813.87,0.0,-1.0,0.0,0.0]
[1780532768164,85.05,63806.1,0.0,-1.0,0.0,0.0]
[1780532769092,85.05,63806.1,0.0,-1.0,0.0,0.0]
[1780532769707,85.05,63806.1,0.0,-1.0,0.0,0.0]
[1780532769769,85.05,63806.17,0.0,-1.0,0.0,0.0]
[1780532773335,85.05,63811.09,0.0,-1.0,0.0,0.0]
[1780532773403,85.05,63798.02,0.0,-1.0,0.0,0.0]
[1780532774556,85.05,63798.02,0.0,-1.0,0.0,0.0]
[1780532774662,85.05,63806.47,0.0,-1.0,0.0,0.0]
[1780532775263,85.05,63830.6,0.0,-1.0,0.0,0.0]
[1780532776305,85.05,63828.48,0.0,-1.0,0.0,0.0]
[1780532777296,85.05,63771.25,0.0,-1.0,0.0,0.0]
[1780532778304,85.05,63800.9,0.0,-1.0,0.0,0.0]
[1780532779311,85.05,63793.97,0.0,-1.0,0.0,0.0]
[1780532780336,85.05,63798.29,0.0,-1.0,0.0,0.0]
[1780532781327,85.05,63823.91,0.0,-1.0,0.0,0.0]
[1780532782349,85.05,63832.12,0.0,-1.0,0.0,0.0]
[1780532783352,85.05,63820.72,0.0,-1.0,0.0,0.0]
[1780532784359,85.05,63804.31,0.0,-1.0,0.0,0.0]
[1780532785366,85.05,63801.19,0.0,-1.0,0.0,0.0]
[1780532786373,85.05,63788.27,0.0,-1.0,0.0,0.0]
[1780532787380,85.05,63783.08,0.0,-1.0,0.0,0.0]
[1780532789393,85.05,63770.17,0.0,-1.0,0.0,0.0]
[1780532790403,85.05,63762.64,0.0,-1.0,0.0,0.0]
[1780532791430,85.05,63759.37,0.0,-1.0,0.0,0.0]
[1780532792429,85.05,63737.44,0.0,-1.0,0.0,0.0]
[1780532793432,85.05,63715.24,0.0,-1.0,0.0,0.0]
[1780532794438,85.05,63707.88,0.0,-1.0,0.0,0.0]
[1780532795456,85.05,63712.66,0.0,-1.0,0.0,0.0]
[1780532797468,85.05,63701.68,0.0,-1.0,0.0,0.0]
[1780532798485,85.05,63699.38,0.0,-1.0,0.0,0.0]
[1780532799483,85.05,63693.92,0.0,-1.0,0.0,0.0]
[1780532802521,85.05,63682.01,0.0,-1.0,0.0,0.0]
[1780532803527,85.05,63673.24,0.0,-1.0,0.0,0.0]
[1780532804535,85.05,63666.59,0.0,-1.0,0.0,0.0]
[1780532806556,85.05,63658.93,0.0,-1.0,0.0,0.0]
[1780532811667,85.05,63651.56,0.0,-1.0,0.0,0.0]
[1780532812626,85.05,63653.57,0.0,-1.0,0.0,0.0]
[1780532814640,85.05,63663.04,0.0,-1.0,0.0,0.0]
[1780532815659,85.05,63658.29,0.0,-1.0,0.0,0.0]
[1780532816666,85.05,63652.3,0.0,-1.0,0.0,0.0]
[1780532817674,85.05,63645.34,0.0,-1.0,0.0,0.0]
[1780532818680,85.05,63638.64,0.0,-1.0,0.0,0.0]
[1780532819691,85.05,63623.22,0.0,-1.0,0.0,0.0]
[1780532820701,85.05,63610.08,0.0,-1.0,0.0,0.0]
[1780532821721,85.05,63615.5,0.0,-1.0,0.0,0.0]
[1780532822723,85.05,63639.15,0.0,-1.0,0.0,0.0]
[1780532823751,85.05,63640.91,0.0,-1.0,0.0,0.0]
[1780532824761,85.05,63665.85,0.0,-1.0,0.0,0.0]
[1780532825767,85.05,63710.68,0.0,-1.0,0.0,0.0]
[1780532826772,85.05,63765.56,0.0,-1.0,0.0,0.0]
[1780532827779,85.05,63782.04,0.0,-1.0,0.0,0.0]
[1780532828786,85.05,63768.29,0.0,-1.0,0.0,0.0]
[1780532829793,85.05,63746.89,0.0,-1.0,0.0,0.0]
[1780532830800,85.05,63752.26,0.0,-1.0,0.0,0.0]
[1780532831808,85.05,63751.94,0.0,-1.0,0.0,0.0]
[1780532833831,85.05,63788.32,0.0,-1.0,0.0,0.0]
[1780532834835,85.05,63791.85,0.0,-1.0,0.0,0.0]
[1780532835843,85.05,63780.88,0.0,-1.0,0.0,0.0]
[1780532836851,85.05,63785.9,0.0,-1.0,0.0,0.0]
[1780532837858,85.05,63775.12,0.0,-1.0,0.0,0.0]
[1780532838866,85.05,63762.12,0.0,-1.0,0.0,0.0]
[1780532839874,85.05,63746.45,0.0,-1.0,0.0,0.0]
[1780532840879,85.05,63752.3,0.0,-1.0,0.0,0.0]
[1780532841886,85.05,63754.6,0.0,-1.0,0.0,0.0]
[1780532842907,85.05,63740.33,0.0,-1.0,0.0,0.0]
[1780532843915,85.05,63722.93,0.0,-1.0,0.0,0.0]
[1780532844927,85.05,63705.56,0.0,-1.0,0.0,0.0]
[1780532845930,85.05,63696.51,0.0,-1.0,0.0,0.0]
[1780532846937,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780532847944,85.05,63687.3,0.0,-1.0,0.0,0.0]
[1780532848951,85.05,63703.49,0.0,-1.0,0.0,0.0]
[1780532849959,85.05,63704.42,0.0,-1.0,0.0,0.0]
[1780532851002,85.05,63679.71,0.0,-1.0,0.0,0.0]
[1780532851984,85.05,63668.3,0.0,-1.0,0.0,0.0]
[1780532852991,85.05,63692.45,0.0,-1.0,0.0,0.0]
[1780532853999,85.05,63710.14,0.0,-1.0,0.0,0.0]
[1780532855007,85.05,63708.27,0.0,-1.0,0.0,0.0]
[1780532857030,85.05,63702.47,0.0,-1.0,0.0,0.0]
[1780532858037,85.05,63715.16,0.0,-1.0,0.0,0.0]
[1780532859044,85.05,63727.2,0.0,-1.0,0.0,0.0]
[1780532859952,85.05,63727.2,0.0,-1.0,0.0,0.0]
[1780532860052,85.05,63733.13,0.0,-1.0,0.0,0.0]
[1780532861066,85.05,63731.68,0.0,-1.0,0.0,0.0]
[1780532862076,85.05,63722.53,0.0,-1.0,0.0,0.0]
[1780532863082,85.05,63709.81,0.0,-1.0,0.0,0.0]
[1780532864089,85.05,63703.14,0.0,-1.0,0.0,0.0]
[1780532865096,85.05,63703.85,0.0,-1.0,0.0,0.0]
[1780532869124,85.05,63711.49,0.0,-1.0,0.0,0.0]
[1780532870131,85.05,63708.82,0.0,-1.0,0.0,0.0]
[1780532872375,85.05,63699.24,0.0,-1.0,0.0,0.0]
[1780532873154,85.05,63684.52,0.0,-1.0,0.0,0.0]
[1780532874161,85.05,63687.88,0.0,-1.0,0.0,0.0]
[1780532876176,85.05,63679.98,0.0,-1.0,0.0,0.0]
[1780532877184,85.05,63632.58,0.0,-1.0,0.0,0.0]
[1780532878190,85.05,63687.63,0.0,-1.0,0.0,0.0]
[1780532879206,85.05,63693.49,0.0,-1.0,0.0,0.0]
[1780532880211,85.05,63694.16,0.0,-1.0,0.0,0.0]
[1780532881224,85.05,63685.07,0.0,-1.0,0.0,0.0]
[1780532882318,85.05,63669.43,0.0,-1.0,0.0,0.0]
[1780532884271,85.05,63679.92,0.0,-1.0,0.0,0.0]
[1780532885294,85.05,63685.36,0.0,-1.0,0.0,0.0]
[1780532886288,85.05,63679.93,0.0,-1.0,0.0,0.0]
[1780532887295,85.05,63663.12,0.0,-1.0,0.0,0.0]
[1780532888341,85.05,63657.13,0.0,-1.0,0.0,0.0]
[1780532889343,85.05,63658.73,0.0,-1.0,0.0,0.0]
[1780532890350,85.05,63668.25,0.0,-1.0,0.0,0.0]
[1780532892364,85.05,63674.42,0.0,-1.0,0.0,0.0]
[1780532893371,85.05,63687.48,0.0,-1.0,0.0,0.0]
[1780532894387,85.05,63691.31,0.0,-1.0,0.0,0.0]
[1780532895393,85.05,63680.3,0.0,-1.0,0.0,0.0]
[1780532897407,85.05,63674.15,0.0,-1.0,0.0,0.0]
[1780532899423,85.05,63670.8,0.0,-1.0,0.0,0.0]
[1780532902444,85.05,63665.6,0.0,-1.0,0.0,0.0]
[1780532903463,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532904464,85.05,63644.53,0.0,-1.0,0.0,0.0]
[1780532905471,85.05,63649.05,0.0,-1.0,0.0,0.0]
[1780532906478,85.05,63666.94,0.0,-1.0,0.0,0.0]
[1780532907485,85.05,63681.71,0.0,-1.0,0.0,0.0]
[1780532908492,85.05,63681.57,0.0,-1.0,0.0,0.0]
[1780532909499,85.05,63670.12,0.0,-1.0,0.0,0.0]
[1780532910506,85.05,63661.36,0.0,-1.0,0.0,0.0]
[1780532911513,85.05,63663.31,0.0,-1.0,0.0,0.0]
[1780532912520,85.05,63671.84,0.0,-1.0,0.0,0.0]
[1780532913527,85.05,63664.78,0.0,-1.0,0.0,0.0]
[1780532914534,85.05,63655.21,0.0,-1.0,0.0,0.0]
[1780532915541,85.05,63654.76,0.0,-1.0,0.0,0.0]
[1780532916549,85.05,63662.69,0.0,-1.0,0.0,0.0]
[1780532917555,85.05,63680.66,0.0,-1.0,0.0,0.0]
[1780532918567,85.05,63689.81,0.0,-1.0,0.0,0.0]
[1780532919575,85.05,63685.87,0.0,-1.0,0.0,0.0]
[1780532921589,85.05,63672.28,0.0,-1.0,0.0,0.0]
[1780532922619,85.05,63665.79,0.0,-1.0,0.0,0.0]
[1780532923627,85.05,63666.34,0.0,-1.0,0.0,0.0]
[1780532925641,85.05,63671.95,0.0,-1.0,0.0,0.0]
[1780532926648,85.05,63685.1,0.0,-1.0,0.0,0.0]
[1780532927655,85.05,63685.12,0.0,-1.0,0.0,0.0]
[1780532928662,85.05,63652.07,0.0,-1.0,0.0,0.0]
[1780532929671,85.05,63647.83,0.0,-1.0,0.0,0.0]
[1780532931687,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532933699,85.05,63660.49,0.0,-1.0,0.0,0.0]
[1780532936720,85.05,63649.06,0.0,-1.0,0.0,0.0]
[1780532937727,85.05,63647.54,0.0,-1.0,0.0,0.0]
[1780532940753,85.05,63631.43,0.0,-1.0,0.0,0.0]
[1780532941761,85.05,63625.46,0.0,-1.0,0.0,0.0]
[1780532942843,85.05,63621.31,0.0,-1.0,0.0,0.0]
[1780532943833,85.05,63593.94,0.0,-1.0,0.0,0.0]
[1780532944813,85.05,63559.74,0.0,-1.0,0.0,0.0]
[1780532945823,85.05,63553.07,0.0,-1.0,0.0,0.0]
[1780532946842,85.05,63551.21,0.0,-1.0,0.0,0.0]
[1780532947843,85.05,63572.43,0.0,-1.0,0.0,0.0]
[1780532948849,85.05,63563.48,0.0,-1.0,0.0,0.0]
[1780532949856,85.05,63539.61,0.0,-1.0,0.0,0.0]
[1780532950871,85.05,63540.04,0.0,-1.0,0.0,0.0]
[1780532951878,85.05,63533.21,0.0,-1.0,0.0,0.0]
[1780532952885,85.05,63540.13,0.0,-1.0,0.0,0.0]
[1780532953894,85.05,63554.14,0.0,-1.0,0.0,0.0]
[1780532954900,85.05,63560.35,0.0,-1.0,0.0,0.0]
[1780532955907,85.05,63553.23,0.0,-1.0,0.0,0.0]
[1780532956914,85.05,63553.4,0.0,-1.0,0.0,0.0]
[1780532958928,85.05,63565.03,0.0,-1.0,0.0,0.0]
[1780532959935,85.05,63562.79,0.0,-1.0,0.0,0.0]
[1780532960948,85.05,63554.35,0.0,-1.0,0.0,0.0]
[1780532961961,85.05,63543.88,0.0,-1.0,0.0,0.0]
[1780532962964,85.05,63534.34,0.0,-1.0,0.0,0.0]
[1780532963971,85.05,63544.4,0.0,-1.0,0.0,0.0]
[1780532964978,85.05,63544.86,0.0,-1.0,0.0,0.0]
[1780532965985,85.05,63535.47,0.0,-1.0,0.0,0.0]
[1780532966992,85.05,63524.08,0.0,-1.0,0.0,0.0]
[1780532968001,85.05,63513.26,0.0,-1.0,0.0,0.0]
[1780532969011,85.05,63494.17,0.0,-1.0,0.0,0.0]
[1780532970016,85.05,63490.36,0.0,-1.0,0.0,0.0]
[1780532971024,85.05,63502.82,0.0,-1.0,0.0,0.0]
[1780532972031,85.05,63511.28,0.0,-1.0,0.0,0.0]
[1780532973041,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780532974047,85.05,63498.35,0.0,-1.0,0.0,0.0]
[1780532975059,85.05,63498.41,0.0,-1.0,0.0,0.0]
[1780532977071,85.05,63458.7,0.0,-1.0,0.0,0.0]
[1780532978086,85.05,63437.22,0.0,-1.0,0.0,0.0]
[1780532979099,85.05,63422.52,0.0,-1.0,0.0,0.0]
[1780532980103,85.05,63405.76,0.0,-1.0,0.0,0.0]
[1780532981110,85.05,63389.16,0.0,-1.0,0.0,0.0]
[1780532982124,85.05,63375.93,0.0,-1.0,0.0,0.0]
[1780532983128,85.05,63367.09,0.0,-1.0,0.0,0.0]
[1780532984144,85.05,63356.42,0.0,-1.0,0.0,0.0]
[1780532985152,85.05,63350.4,0.0,-1.0,0.0,0.0]
[1780532986161,85.05,63346.98,0.0,-1.0,0.0,0.0]
[1780532988175,85.05,63354.11,0.0,-1.0,0.0,0.0]
[1780532990191,85.05,63360.41,0.0,-1.0,0.0,0.0]
[1780532993219,85.05,63360.32,0.0,-1.0,0.0,0.0]
[1780532995268,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780532996250,85.05,63381.3,0.0,-1.0,0.0,0.0]
[1780532997258,85.05,63373.38,0.0,-1.0,0.0,0.0]
[1780532998325,85.05,63333.17,0.0,-1.0,0.0,0.0]
[1780532999273,85.05,63297.18,0.0,-1.0,0.0,0.0]
[1780533001323,85.05,63276.86,0.0,-1.0,0.0,0.0]
[1780533002353,85.05,63282.47,0.0,-1.0,0.0,0.0]
[1780533004586,85.05,63301.48,0.0,-1.0,0.0,0.0]
[1780533005401,85.05,63319.49,0.0,-1.0,0.0,0.0]
[1780533006416,85.05,63369.46,0.0,-1.0,0.0,0.0]
[1780533007429,85.05,63382.73,0.0,-1.0,0.0,0.0]
[1780533008433,85.05,63377.23,0.0,-1.0,0.0,0.0]
[1780533009440,85.05,63383.94,0.0,-1.0,0.0,0.0]
[1780533010471,85.05,63394.54,0.0,-1.0,0.0,0.0]
[1780533011464,85.05,63398.71,0.0,-1.0,0.0,0.0]
[1780533012471,85.05,63413.19,0.0,-1.0,0.0,0.0]
[1780533013481,85.05,63426.78,0.0,-1.0,0.0,0.0]
[1780533014489,85.05,63434.02,0.0,-1.0,0.0,0.0]
[1780533015543,85.05,63415.18,0.0,-1.0,0.0,0.0]
[1780533017539,85.05,63430.21,0.0,-1.0,0.0,0.0]
[1780533018545,85.05,63420.79,0.0,-1.0,0.0,0.0]
[1780533019551,85.05,63412.47,0.0,-1.0,0.0,0.0]
[1780533020613,85.05,63402.95,0.0,-1.0,0.0,0.0]
[1780533021577,85.05,63403.99,0.0,-1.0,0.0,0.0]
[1780533022589,85.05,63411.7,0.0,-1.0,0.0,0.0]
[1780533023592,85.05,63413.53,0.0,-1.0,0.0,0.0]
[1780533024617,85.05,63393.1,0.0,-1.0,0.0,0.0]
[1780533025637,85.05,63379.02,0.0,-1.0,0.0,0.0]
[1780533026644,85.05,63367.41,0.0,-1.0,0.0,0.0]
[1780533027651,85.05,63374.47,0.0,-1.0,0.0,0.0]
[1780533028658,85.05,63372.43,0.0,-1.0,0.0,0.0]
[1780533029665,85.05,63365.89,0.0,-1.0,0.0,0.0]
[1780533030672,85.05,63363.52,0.0,-1.0,0.0,0.0]
[1780533031680,85.05,63381.93,0.0,-1.0,0.0,0.0]
[1780533032686,85.05,63365.49,0.0,-1.0,0.0,0.0]
[1780533033694,85.05,63354.78,0.0,-1.0,0.0,0.0]
[1780533034701,85.05,63349.13,0.0,-1.0,0.0,0.0]
[1780533035709,85.05,63368.82,0.0,-1.0,0.0,0.0]
[1780533036718,85.05,63382.92,0.0,-1.0,0.0,0.0]
[1780533037725,85.05,63402.23,0.0,-1.0,0.0,0.0]
[1780533038732,85.05,63414.19,0.0,-1.0,0.0,0.0]
[1780533039739,85.05,63415.54,0.0,-1.0,0.0,0.0]
[1780533041756,85.05,63425.56,0.0,-1.0,0.0,0.0]
[1780533042768,85.05,63420.32,0.0,-1.0,0.0,0.0]
[1780533043772,85.05,63419.64,0.0,-1.0,0.0,0.0]
[1780533044779,85.05,63430.98,0.0,-1.0,0.0,0.0]
[1780533045786,85.05,63441.72,0.0,-1.0,0.0,0.0]
[1780533046793,85.05,63447.5,0.0,-1.0,0.0,0.0]
[1780533047805,85.05,63436.04,0.0,-1.0,0.0,0.0]
[1780533048818,85.05,63441.54,0.0,-1.0,0.0,0.0]
[1780533049814,85.05,63442.99,0.0,-1.0,0.0,0.0]
[1780533050821,85.05,63426.45,0.0,-1.0,0.0,0.0]
[1780533051829,85.05,63411.23,0.0,-1.0,0.0,0.0]
[1780533052838,85.05,63425.82,0.0,-1.0,0.0,0.0]
[1780533053846,85.05,63440.89,0.0,-1.0,0.0,0.0]
[1780533054852,85.05,63448.62,0.0,-1.0,0.0,0.0]
[1780533055859,85.05,63452.66,0.0,-1.0,0.0,0.0]
[1780533058885,85.05,63459.33,0.0,-1.0,0.0,0.0]
[1780533060900,85.05,63545.29,0.0,-1.0,0.0,0.0]
[1780533061909,85.05,63557.66,0.0,-1.0,0.0,0.0]
[1780533062919,85.05,63593.8,0.0,-1.0,0.0,0.0]
[1780533063927,85.05,63608.82,0.0,-1.0,0.0,0.0]
[1780533064951,85.05,63606.63,0.0,-1.0,0.0,0.0]
[1780533065960,85.05,63620.86,0.0,-1.0,0.0,0.0]
[1780533066969,85.05,63640.54,0.0,-1.0,0.0,0.0]
[1780533067976,85.05,63648.48,0.0,-1.0,0.0,0.0]
[1780533068985,85.05,63651.47,0.0,-1.0,0.0,0.0]
[1780533069992,85.05,63672.3,0.0,-1.0,0.0,0.0]
[1780533071000,85.05,63662.65,0.0,-1.0,0.0,0.0]
[1780533072012,85.05,63641.6,0.0,-1.0,0.0,0.0]
[1780533073016,85.05,63636.05,0.0,-1.0,0.0,0.0]
[1780533074022,85.05,63657.55,0.0,-1.0,0.0,0.0]
[1780533075044,85.05,63657.76,0.0,-1.0,0.0,0.0]
[1780533076043,85.05,63670.42,0.0,-1.0,0.0,0.0]
[1780533077050,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780533078057,85.05,63685.24,0.0,-1.0,0.0,0.0]
[1780533080344,85.05,63686.69,0.0,-1.0,0.0,0.0]
[1780533082139,85.05,63670.59,0.0,-1.0,0.0,0.0]
[1780533083128,85.05,63681.09,0.0,-1.0,0.0,0.0]
[1780533084137,85.05,63688.34,0.0,-1.0,0.0,0.0]
[1780533085156,85.05,63687.97,0.0,-1.0,0.0,0.0]
[1780533086157,85.05,63702.39,0.0,-1.0,0.0,0.0]
[1780533087180,85.05,63716.69,0.0,-1.0,0.0,0.0]
[1780533088183,85.05,63724.98,0.0,-1.0,0.0,0.0]
[1780533089190,85.05,63730.99,0.0,-1.0,0.0,0.0]
[1780533090204,85.05,63733.67,0.0,-1.0,0.0,0.0]
[1780533091212,85.05,63721.24,0.0,-1.0,0.0,0.0]
[1780533092284,85.05,63722.47,0.0,-1.0,0.0,0.0]
[1780533093260,85.05,63707.71,0.0,-1.0,0.0,0.0]
[1780533094265,85.05,63700.98,0.0,-1.0,0.0,0.0]
[1780533095274,85.05,63694.95,0.0,-1.0,0.0,0.0]
[1780533096284,85.05,63681.63,0.0,-1.0,0.0,0.0]
[1780533097302,85.05,63679.76,0.0,-1.0,0.0,0.0]
[1780533099313,85.05,63669.72,0.0,-1.0,0.0,0.0]
[1780533100328,85.05,63667.89,0.0,-1.0,0.0,0.0]
[1780533101332,85.05,63674.98,0.0,-1.0,0.0,0.0]
[1780533102339,85.05,63675.83,0.0,-1.0,0.0,0.0]
[1780533103355,85.05,63684.03,0.0,-1.0,0.0,0.0]
[1780533104362,85.05,63681.03,0.0,-1.0,0.0,0.0]
[1780533105369,85.05,63670.38,0.0,-1.0,0.0,0.0]
[1780533106376,85.05,63676.98,0.0,-1.0,0.0,0.0]
[1780533107387,85.05,63643.51,0.0,-1.0,0.0,0.0]
[1780533108395,85.05,63645.21,0.0,-1.0,0.0,0.0]
[1780533110409,85.05,63620.46,0.0,-1.0,0.0,0.0]
[1780533111416,85.05,63614.87,0.0,-1.0,0.0,0.0]
[1780533112423,85.05,63614.92,0.0,-1.0,0.0,0.0]
[1780533115447,85.05,63627.78,0.0,-1.0,0.0,0.0]
[1780533116458,85.05,63633.51,0.0,-1.0,0.0,0.0]
[1780533117465,85.05,63622.52,0.0,-1.0,0.0,0.0]
[1780533118473,85.05,63619.64,0.0,-1.0,0.0,0.0]
[1780533119481,85.05,63628.12,0.0,-1.0,0.0,0.0]
[1780533120486,85.05,63623.0,0.0,-1.0,0.0,0.0]
[1780533121505,85.05,63597.54,0.0,-1.0,0.0,0.0]
[1780533122500,85.05,63587.94,0.0,-1.0,0.0,0.0]
[1780533123509,85.05,63573.13,0.0,-1.0,0.0,0.0]
[1780533124514,85.05,63560.66,0.0,-1.0,0.0,0.0]
[1780533125521,85.05,63556.31,0.0,-1.0,0.0,0.0]
[1780533127540,85.05,63546.03,0.0,-1.0,0.0,0.0]
[1780533130559,85.05,63541.74,0.0,-1.0,0.0,0.0]
[1780533134591,85.05,63532.24,0.0,-1.0,0.0,0.0]
[1780533135602,85.05,63530.66,0.0,-1.0,0.0,0.0]
[1780533137616,85.05,63524.96,0.0,-1.0,0.0,0.0]
[1780533139637,85.05,63543.6,0.0,-1.0,0.0,0.0]
[1780533141651,85.05,63545.38,0.0,-1.0,0.0,0.0]
[1780533143666,85.05,63552.16,0.0,-1.0,0.0,0.0]
[1780533144673,85.05,63535.94,0.0,-1.0,0.0,0.0]
[1780533145688,85.05,63518.5,0.0,-1.0,0.0,0.0]
[1780533146700,85.05,63516.69,0.0,-1.0,0.0,0.0]
[1780533147708,85.05,63523.61,0.0,-1.0,0.0,0.0]
[1780533148716,85.05,63536.6,0.0,-1.0,0.0,0.0]
[1780533149724,85.05,63543.87,0.0,-1.0,0.0,0.0]
[1780533150732,85.05,63548.39,0.0,-1.0,0.0,0.0]
[1780533151740,85.05,63561.63,0.0,-1.0,0.0,0.0]
[1780533152748,85.05,63576.05,0.0,-1.0,0.0,0.0]
[1780533153788,85.05,63568.59,0.0,-1.0,0.0,0.0]
[1780533154780,85.05,63569.55,0.0,-1.0,0.0,0.0]
[1780533155787,85.05,63570.86,0.0,-1.0,0.0,0.0]
[1780533157801,85.05,63579.1,0.0,-1.0,0.0,0.0]
[1780533159815,85.05,63583.9,0.0,-1.0,0.0,0.0]
[1780533160822,85.05,63571.45,0.0,-1.0,0.0,0.0]
[1780533162838,85.05,63550.73,0.0,-1.0,0.0,0.0]
[1780533163845,85.05,63536.55,0.0,-1.0,0.0,0.0]
[1780533164854,85.05,63522.79,0.0,-1.0,0.0,0.0]
[1780533165861,85.05,63522.08,0.0,-1.0,0.0,0.0]
[1780533167875,85.05,63528.02,0.0,-1.0,0.0,0.0]
[1780533170896,85.05,63533.3,0.0,-1.0,0.0,0.0]
[1780533171903,85.05,63535.21,0.0,-1.0,0.0,0.0]
[1780533173917,85.05,63539.13,0.0,-1.0,0.0,0.0]
[1780533174924,85.05,63549.57,0.0,-1.0,0.0,0.0]
[1780533175931,85.05,63556.67,0.0,-1.0,0.0,0.0]
[1780533176938,85.05,63554.46,0.0,-1.0,0.0,0.0]
[1780533179962,85.05,63547.61,0.0,-1.0,0.0,0.0]
[1780533180969,85.05,63533.48,0.0,-1.0,0.0,0.0]
[1780533181980,85.05,63526.39,0.0,-1.0,0.0,0.0]
[1780533182984,85.05,63528.38,0.0,-1.0,0.0,0.0]
[1780533184997,85.05,63535.63,0.0,-1.0,0.0,0.0]
[1780533186006,85.05,63530.17,0.0,-1.0,0.0,0.0]
[1780533189028,85.05,63542.25,0.0,-1.0,0.0,0.0]
[1780533190049,85.05,63535.07,0.0,-1.0,0.0,0.0]
[1780533192064,85.05,63541.92,0.0,-1.0,0.0,0.0]
[1780533193071,85.05,63542.79,0.0,-1.0,0.0,0.0]
[1780533195085,85.05,63530.67,0.0,-1.0,0.0,0.0]
[1780533196092,85.05,63529.89,0.0,-1.0,0.0,0.0]
[1780533197099,85.05,63540.32,0.0,-1.0,0.0,0.0]
[1780533198106,85.05,63540.49,0.0,-1.0,0.0,0.0]
[1780533201133,85.05,63532.46,0.0,-1.0,0.0,0.0]
[1780533202140,85.05,63540.65,0.0,-1.0,0.0,0.0]
[1780533203147,85.05,63538.42,0.0,-1.0,0.0,0.0]
[1780533204155,85.05,63525.23,0.0,-1.0,0.0,0.0]
[1780533205163,85.05,63518.42,0.0,-1.0,0.0,0.0]
[1780533206169,85.05,63522.99,0.0,-1.0,0.0,0.0]
[1780533208183,85.05,63521.66,0.0,-1.0,0.0,0.0]
[1780533210207,85.05,63514.98,0.0,-1.0,0.0,0.0]
[1780533212214,85.05,63504.4,0.0,-1.0,0.0,0.0]
[1780533213221,85.05,63495.42,0.0,-1.0,0.0,0.0]
[1780533214228,85.05,63499.6,0.0,-1.0,0.0,0.0]
[1780533215235,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780533216242,85.05,63525.11,0.0,-1.0,0.0,0.0]
[1780533217249,85.05,63533.97,0.0,-1.0,0.0,0.0]
[1780533218256,85.05,63538.99,0.0,-1.0,0.0,0.0]
[1780533221284,85.05,63548.84,0.0,-1.0,0.0,0.0]
[1780533222291,85.05,63552.72,0.0,-1.0,0.0,0.0]
[1780533224305,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533225314,85.05,63545.69,0.0,-1.0,0.0,0.0]
[1780533226319,85.05,63543.45,0.0,-1.0,0.0,0.0]
[1780533227326,85.05,63527.03,0.0,-1.0,0.0,0.0]
[1780533228333,85.05,63523.67,0.0,-1.0,0.0,0.0]
[1780533230347,85.05,63536.72,0.0,-1.0,0.0,0.0]
[1780533231354,85.05,63537.28,0.0,-1.0,0.0,0.0]
[1780533236391,85.05,63535.55,0.0,-1.0,0.0,0.0]
[1780533241429,85.05,63528.47,0.0,-1.0,0.0,0.0]
[1780533242459,85.05,63533.78,0.0,-1.0,0.0,0.0]
[1780533243459,85.05,63543.77,0.0,-1.0,0.0,0.0]
[1780533246492,85.05,63550.99,0.0,-1.0,0.0,0.0]
[1780533247498,85.05,63552.07,0.0,-1.0,0.0,0.0]
[1780533248507,85.05,63558.29,0.0,-1.0,0.0,0.0]
[1780533249514,85.05,63557.59,0.0,-1.0,0.0,0.0]
[1780533250523,85.05,63551.29,0.0,-1.0,0.0,0.0]
[1780533251530,85.05,63549.76,0.0,-1.0,0.0,0.0]
[1780533255557,85.05,63564.84,0.0,-1.0,0.0,0.0]
[1780533256564,85.05,63568.26,0.0,-1.0,0.0,0.0]
[1780533257571,85.05,63557.02,0.0,-1.0,0.0,0.0]
[1780533258578,85.05,63557.23,0.0,-1.0,0.0,0.0]
[1780533259586,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533260593,85.05,63556.11,0.0,-1.0,0.0,0.0]
[1780533261600,85.05,63550.28,0.0,-1.0,0.0,0.0]
[1780533262607,85.05,63545.11,0.0,-1.0,0.0,0.0]
[1780533264623,85.05,63553.25,0.0,-1.0,0.0,0.0]
[1780533266186,85.05,63561.13,0.0,-1.0,0.0,0.0]
[1780533267660,85.05,63551.28,0.0,-1.0,0.0,0.0]
[1780533269668,85.05,63543.7,0.0,-1.0,0.0,0.0]
[1780533270676,85.05,63549.05,0.0,-1.0,0.0,0.0]
[1780533275712,85.05,63542.88,0.0,-1.0,0.0,0.0]
[1780533277725,85.05,63556.69,0.0,-1.0,0.0,0.0]
[1780533279740,85.05,63559.55,0.0,-1.0,0.0,0.0]
[1780533280747,85.05,63564.87,0.0,-1.0,0.0,0.0]
[1780533282761,85.05,63579.29,0.0,-1.0,0.0,0.0]
[1780533283768,85.05,63579.18,0.0,-1.0,0.0,0.0]
[1780533284775,85.05,63576.72,0.0,-1.0,0.0,0.0]
[1780533285783,85.05,63582.13,0.0,-1.0,0.0,0.0]
[1780533287797,85.05,63658.88,0.0,-1.0,0.0,0.0]
[1780533288806,85.05,63664.66,0.0,-1.0,0.0,0.0]
[1780533289813,85.05,63665.73,0.0,-1.0,0.0,0.0]
[1780533290820,85.05,63662.59,0.0,-1.0,0.0,0.0]
[1780533292840,85.05,63668.87,0.0,-1.0,0.0,0.0]
[1780533295861,85.05,63676.47,0.0,-1.0,0.0,0.0]
[1780533296868,85.05,63680.81,0.0,-1.0,0.0,0.0]
[1780533298882,85.05,63681.76,0.0,-1.0,0.0,0.0]
[1780533300911,85.05,63673.64,0.0,-1.0,0.0,0.0]
[1780533301918,85.05,63683.34,0.0,-1.0,0.0,0.0]
[1780533303947,85.05,63703.74,0.0,-1.0,0.0,0.0]
[1780533304968,85.05,63729.31,0.0,-1.0,0.0,0.0]
[1780533305962,85.05,63741.39,0.0,-1.0,0.0,0.0]
[1780533306973,85.05,63726.59,0.0,-1.0,0.0,0.0]
[1780533307991,85.05,63722.18,0.0,-1.0,0.0,0.0]
[1780533310012,85.05,63721.52,0.0,-1.0,0.0,0.0]
[1780533311013,85.05,63748.57,0.0,-1.0,0.0,0.0]
[1780533312021,85.05,63765.85,0.0,-1.0,0.0,0.0]
[1780533313030,85.05,63766.3,0.0,-1.0,0.0,0.0]
[1780533314043,85.05,63760.36,0.0,-1.0,0.0,0.0]
[1780533315044,85.05,63747.67,0.0,-1.0,0.0,0.0]
[1780533316053,85.05,63743.53,0.0,-1.0,0.0,0.0]
[1780533318064,85.05,63744.0,0.0,-1.0,0.0,0.0]
[1780533319071,85.05,63753.61,0.0,-1.0,0.0,0.0]
[1780533320079,85.05,63754.55,0.0,-1.0,0.0,0.0]
[1780533321086,85.05,63728.3,0.0,-1.0,0.0,0.0]
[1780533322095,85.05,63706.83,0.0,-1.0,0.0,0.0]
[1780533323104,85.05,63702.38,0.0,-1.0,0.0,0.0]
[1780533326127,85.05,63709.09,0.0,-1.0,0.0,0.0]
[1780533328141,85.05,63721.68,0.0,-1.0,0.0,0.0]
[1780533329148,85.05,63731.32,0.0,-1.0,0.0,0.0]
[1780533330157,85.05,63741.38,0.0,-1.0,0.0,0.0]
[1780533331164,85.05,63744.62,0.0,-1.0,0.0,0.0]
[1780533335192,85.05,63738.52,0.0,-1.0,0.0,0.0]
[1780533337206,85.05,63703.88,0.0,-1.0,0.0,0.0]
[1780533338213,85.05,63750.97,0.0,-1.0,0.0,0.0]
[1780533339220,85.05,63749.75,0.0,-1.0,0.0,0.0]
[1780533341234,85.05,63739.98,0.0,-1.0,0.0,0.0]
[1780533342241,85.05,63738.21,0.0,-1.0,0.0,0.0]
[1780533343248,85.05,63727.49,0.0,-1.0,0.0,0.0]
[1780533344255,85.05,63722.63,0.0,-1.0,0.0,0.0]
[1780533345273,85.05,63716.79,0.0,-1.0,0.0,0.0]
[1780533346278,85.05,63702.73,0.0,-1.0,0.0,0.0]
[1780533347285,85.05,63694.0,0.0,-1.0,0.0,0.0]
[1780533348292,85.05,63696.77,0.0,-1.0,0.0,0.0]
[1780533350305,85.05,63693.79,0.0,-1.0,0.0,0.0]
[1780533351313,85.05,63685.14,0.0,-1.0,0.0,0.0]
[1780533352320,85.05,63686.46,0.0,-1.0,0.0,0.0]
[1780533355342,85.05,63687.8,0.0,-1.0,0.0,0.0]
[1780533360381,85.05,63690.6,0.0,-1.0,0.0,0.0]
[1780533361386,85.05,63699.59,0.0,-1.0,0.0,0.0]
[1780533362393,85.05,63695.9,0.0,-1.0,0.0,0.0]
[1780533363400,85.05,63682.51,0.0,-1.0,0.0,0.0]
[1780533364407,85.05,63688.57,0.0,-1.0,0.0,0.0]
[1780533365415,85.05,63692.81,0.0,-1.0,0.0,0.0]
[1780533367428,85.05,63693.81,0.0,-1.0,0.0,0.0]
[1780533371457,85.05,63687.9,0.0,-1.0,0.0,0.0]
[1780533372464,85.05,63665.06,0.0,-1.0,0.0,0.0]
[1780533373471,85.05,63649.73,0.0,-1.0,0.0,0.0]
[1780533374481,85.05,63636.18,0.0,-1.0,0.0,0.0]
[1780533375520,85.05,63625.98,0.0,-1.0,0.0,0.0]
[1780533377528,85.05,63627.65,0.0,-1.0,0.0,0.0]
[1780533379574,85.05,63625.5,0.0,-1.0,0.0,0.0]
[1780533382578,85.05,63621.64,0.0,-1.0,0.0,0.0]
[1780533385599,85.05,63612.79,0.0,-1.0,0.0,0.0]
[1780533386606,85.05,63615.3,0.0,-1.0,0.0,0.0]
[1780533387613,85.05,63575.92,0.0,-1.0,0.0,0.0]
[1780533388621,85.05,63604.72,0.0,-1.0,0.0,0.0]
[1780533389628,85.05,63594.25,0.0,-1.0,0.0,0.0]
[1780533390636,85.05,63596.11,0.0,-1.0,0.0,0.0]
[1780533392649,85.05,63589.92,0.0,-1.0,0.0,0.0]
[1780533393656,85.05,63585.91,0.0,-1.0,0.0,0.0]
[1780533395670,85.05,63581.0,0.0,-1.0,0.0,0.0]
[1780533400705,85.05,63589.79,0.0,-1.0,0.0,0.0]
[1780533403726,85.05,63590.05,0.0,-1.0,0.0,0.0]
[1780533407754,85.05,63603.77,0.0,-1.0,0.0,0.0]
[1780533408761,85.05,63600.45,0.0,-1.0,0.0,0.0]
[1780533410775,85.05,63592.59,0.0,-1.0,0.0,0.0]
[1780533414803,85.05,63598.1,0.0,-1.0,0.0,0.0]
[1780533416820,85.05,63585.44,0.0,-1.0,0.0,0.0]
[1780533417825,85.05,63565.13,0.0,-1.0,0.0,0.0]
[1780533418836,85.05,63564.56,0.0,-1.0,0.0,0.0]
[1780533421855,85.05,63551.13,0.0,-1.0,0.0,0.0]
[1780533422860,85.05,63543.68,0.0,-1.0,0.0,0.0]
[1780533424876,85.05,63525.25,0.0,-1.0,0.0,0.0]
[1780533425899,85.05,63501.48,0.0,-1.0,0.0,0.0]
[1780533426899,85.05,63502.6,0.0,-1.0,0.0,0.0]
[1780533427906,85.05,63503.23,0.0,-1.0,0.0,0.0]
[1780533431936,85.05,63495.75,0.0,-1.0,0.0,0.0]
[1780533432942,85.05,63464.14,0.0,-1.0,0.0,0.0]
[1780533433951,85.05,63451.91,0.0,-1.0,0.0,0.0]
[1780533434958,85.05,63427.71,0.0,-1.0,0.0,0.0]
[1780533435975,85.05,63417.87,0.0,-1.0,0.0,0.0]
[1780533436975,85.05,63390.11,0.0,-1.0,0.0,0.0]
[1780533437982,85.05,63425.49,0.0,-1.0,0.0,0.0]
[1780533438989,85.05,63413.99,0.0,-1.0,0.0,0.0]
[1780533439996,85.05,63413.91,0.0,-1.0,0.0,0.0]
[1780533441003,85.05,63406.17,0.0,-1.0,0.0,0.0]
[1780533443017,85.05,63407.67,0.0,-1.0,0.0,0.0]
[1780533444023,85.05,63393.0,0.0,-1.0,0.0,0.0]
[1780533445037,85.05,63376.32,0.0,-1.0,0.0,0.0]
[1780533446045,85.05,63375.18,0.0,-1.0,0.0,0.0]
[1780533447052,85.05,63370.74,0.0,-1.0,0.0,0.0]
[1780533449066,85.05,63367.88,0.0,-1.0,0.0,0.0]
[1780533451082,85.05,63349.76,0.0,-1.0,0.0,0.0]
[1780533452088,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533453095,85.05,63349.34,0.0,-1.0,0.0,0.0]
[1780533454122,85.05,63352.91,0.0,-1.0,0.0,0.0]
[1780533455127,85.05,63345.55,0.0,-1.0,0.0,0.0]
[1780533457140,85.05,63339.81,0.0,-1.0,0.0,0.0]
[1780533458147,85.05,63329.75,0.0,-1.0,0.0,0.0]
[1780533459156,85.05,63330.83,0.0,-1.0,0.0,0.0]
[1780533464191,85.05,63325.23,0.0,-1.0,0.0,0.0]
[1780533466209,85.05,63315.06,0.0,-1.0,0.0,0.0]
[1780533467216,85.05,63308.67,0.0,-1.0,0.0,0.0]
[1780533468223,85.05,63305.65,0.0,-1.0,0.0,0.0]
[1780533471243,85.05,63311.77,0.0,-1.0,0.0,0.0]
[1780533473258,85.05,63306.02,0.0,-1.0,0.0,0.0]
[1780533475326,85.05,63312.01,0.0,-1.0,0.0,0.0]
[1780533476287,85.05,63313.71,0.0,-1.0,0.0,0.0]
[1780533481329,85.05,63304.02,0.0,-1.0,0.0,0.0]
[1780533482337,85.05,63300.33,0.0,-1.0,0.0,0.0]
[1780533483344,85.05,63308.38,0.0,-1.0,0.0,0.0]
[1780533484351,85.05,63314.24,0.0,-1.0,0.0,0.0]
[1780533485361,85.05,63307.9,0.0,-1.0,0.0,0.0]
[1780533486366,85.05,63307.53,0.0,-1.0,0.0,0.0]
[1780533487375,85.05,63284.29,0.0,-1.0,0.0,0.0]
[1780533488381,85.05,63329.44,0.0,-1.0,0.0,0.0]
[1780533489388,85.05,63319.38,0.0,-1.0,0.0,0.0]
[1780533490395,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780533491404,85.05,63312.19,0.0,-1.0,0.0,0.0]
[1780533492412,85.05,63287.33,0.0,-1.0,0.0,0.0]
[1780533493429,85.05,63266.78,0.0,-1.0,0.0,0.0]
[1780533494434,85.05,63249.23,0.0,-1.0,0.0,0.0]
[1780533495448,85.05,63245.37,0.0,-1.0,0.0,0.0]
[1780533499475,85.05,63254.12,0.0,-1.0,0.0,0.0]
[1780533500483,85.05,63267.72,0.0,-1.0,0.0,0.0]
[1780533501489,85.05,63259.99,0.0,-1.0,0.0,0.0]
[1780533502498,85.05,63253.51,0.0,-1.0,0.0,0.0]
[1780533503505,85.05,63248.96,0.0,-1.0,0.0,0.0]
[1780533504512,85.05,63243.01,0.0,-1.0,0.0,0.0]
[1780533505519,85.05,63234.55,0.0,-1.0,0.0,0.0]
[1780533506525,85.05,63236.34,0.0,-1.0,0.0,0.0]
[1780533508540,85.05,63217.81,0.0,-1.0,0.0,0.0]
[1780533509547,85.05,63212.29,0.0,-1.0,0.0,0.0]
[1780533510555,85.05,63214.04,0.0,-1.0,0.0,0.0]
[1780533513575,85.05,63219.88,0.0,-1.0,0.0,0.0]
[1780533516602,85.05,63211.96,0.0,-1.0,0.0,0.0]
[1780533518613,85.05,63209.2,0.0,-1.0,0.0,0.0]
[1780533519620,85.05,63215.86,0.0,-1.0,0.0,0.0]
[1780533520627,85.05,63220.31,0.0,-1.0,0.0,0.0]
[1780533522652,85.05,63203.17,0.0,-1.0,0.0,0.0]
[1780533523652,85.05,63172.38,0.0,-1.0,0.0,0.0]
[1780533524659,85.05,63155.76,0.0,-1.0,0.0,0.0]
[1780533525669,85.05,63140.01,0.0,-1.0,0.0,0.0]
[1780533526676,85.05,63131.85,0.0,-1.0,0.0,0.0]
[1780533527684,85.05,63129.82,0.0,-1.0,0.0,0.0]
[1780533528691,85.05,63135.06,0.0,-1.0,0.0,0.0]
[1780533529714,85.05,63147.89,0.0,-1.0,0.0,0.0]
[1780533530710,85.05,63140.26,0.0,-1.0,0.0,0.0]
[1780533531731,85.05,63125.62,0.0,-1.0,0.0,0.0]
[1780533532737,85.05,63142.71,0.0,-1.0,0.0,0.0]
[1780533533746,85.05,63181.16,0.0,-1.0,0.0,0.0]
[1780533534754,85.05,63211.95,0.0,-1.0,0.0,0.0]
[1780533535761,85.05,63229.4,0.0,-1.0,0.0,0.0]
[1780533536768,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780533537786,85.05,63174.41,0.0,-1.0,0.0,0.0]
[1780533538786,85.05,63199.92,0.0,-1.0,0.0,0.0]
[1780533539794,85.05,63205.8,0.0,-1.0,0.0,0.0]
[1780533541820,85.05,63197.56,0.0,-1.0,0.0,0.0]
[1780533542827,85.05,63197.19,0.0,-1.0,0.0,0.0]
[1780533543836,85.05,63170.07,0.0,-1.0,0.0,0.0]
[1780533544844,85.05,63182.18,0.0,-1.0,0.0,0.0]
[1780533545850,85.05,63178.58,0.0,-1.0,0.0,0.0]
[1780533546877,85.05,63164.37,0.0,-1.0,0.0,0.0]
[1780533547873,85.05,63166.32,0.0,-1.0,0.0,0.0]
[1780533548882,85.05,63158.96,0.0,-1.0,0.0,0.0]
[1780533549886,85.05,63134.02,0.0,-1.0,0.0,0.0]
[1780533550894,85.05,63130.57,0.0,-1.0,0.0,0.0]
[1780533551901,85.05,63120.47,0.0,-1.0,0.0,0.0]
[1780533552911,85.05,63123.5,0.0,-1.0,0.0,0.0]
[1780533553918,85.05,63145.64,0.0,-1.0,0.0,0.0]
[1780533554926,85.05,63147.44,0.0,-1.0,0.0,0.0]
[1780533555933,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780533556944,85.05,63111.23,0.0,-1.0,0.0,0.0]
[1780533557950,85.05,63112.46,0.0,-1.0,0.0,0.0]
[1780533560972,85.05,63107.02,0.0,-1.0,0.0,0.0]
[1780533565004,85.05,63089.63,0.0,-1.0,0.0,0.0]
[1780533566008,85.05,63072.73,0.0,-1.0,0.0,0.0]
[1780533567029,85.05,63066.63,0.0,-1.0,0.0,0.0]
[1780533568071,85.05,63062.06,0.0,-1.0,0.0,0.0]
[1780533569082,85.05,63053.54,0.0,-1.0,0.0,0.0]
[1780533572123,85.05,63072.3,0.0,-1.0,0.0,0.0]
[1780533573121,85.05,63071.33,0.0,-1.0,0.0,0.0]
[1780533574125,85.05,63064.07,0.0,-1.0,0.0,0.0]
[1780533575132,85.05,63058.74,0.0,-1.0,0.0,0.0]
[1780533576139,85.05,63069.08,0.0,-1.0,0.0,0.0]
[1780533577147,85.05,63072.7,0.0,-1.0,0.0,0.0]
[1780533578153,85.05,63065.71,0.0,-1.0,0.0,0.0]
[1780533579160,85.05,63058.92,0.0,-1.0,0.0,0.0]
[1780533580173,85.05,63057.47,0.0,-1.0,0.0,0.0]
[1780533581180,85.05,63051.75,0.0,-1.0,0.0,0.0]
[1780533582187,85.05,63050.68,0.0,-1.0,0.0,0.0]
[1780533583194,85.05,63061.71,0.0,-1.0,0.0,0.0]
[1780533584201,85.05,63065.06,0.0,-1.0,0.0,0.0]
[1780533587222,85.05,63017.12,0.0,-1.0,0.0,0.0]
[1780533588229,85.05,63088.48,0.0,-1.0,0.0,0.0]
[1780533589236,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780533590243,85.05,63099.87,0.0,-1.0,0.0,0.0]
[1780533591250,85.05,63092.39,0.0,-1.0,0.0,0.0]
[1780533592257,85.05,63092.13,0.0,-1.0,0.0,0.0]
[1780533594272,85.05,63084.47,0.0,-1.0,0.0,0.0]
[1780533595277,85.05,63069.11,0.0,-1.0,0.0,0.0]
[1780533596285,85.05,63075.28,0.0,-1.0,0.0,0.0]
[1780533597292,85.05,63090.17,0.0,-1.0,0.0,0.0]
[1780533598299,85.05,63093.71,0.0,-1.0,0.0,0.0]
[1780533601320,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780533602327,85.05,63130.15,0.0,-1.0,0.0,0.0]
[1780533603357,85.05,63144.35,0.0,-1.0,0.0,0.0]
[1780533604350,85.05,63166.69,0.0,-1.0,0.0,0.0]
[1780533605357,85.05,63179.46,0.0,-1.0,0.0,0.0]
[1780533606364,85.05,63175.5,0.0,-1.0,0.0,0.0]
[1780533607372,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780533608388,85.05,63168.47,0.0,-1.0,0.0,0.0]
[1780533609390,85.05,63175.24,0.0,-1.0,0.0,0.0]
[1780533610397,85.05,63185.12,0.0,-1.0,0.0,0.0]
[1780533611406,85.05,63191.63,0.0,-1.0,0.0,0.0]
[1780533612417,85.05,63202.7,0.0,-1.0,0.0,0.0]
[1780533613426,85.05,63202.26,0.0,-1.0,0.0,0.0]
[1780533615439,85.05,63220.48,0.0,-1.0,0.0,0.0]
[1780533616449,85.05,63243.09,0.0,-1.0,0.0,0.0]
[1780533617456,85.05,63229.34,0.0,-1.0,0.0,0.0]
[1780533618471,85.05,63221.64,0.0,-1.0,0.0,0.0]
[1780533619480,85.05,63219.51,0.0,-1.0,0.0,0.0]
[1780533620485,85.05,63211.27,0.0,-1.0,0.0,0.0]
[1780533621493,85.05,63197.39,0.0,-1.0,0.0,0.0]
[1780533622500,85.05,63176.99,0.0,-1.0,0.0,0.0]
[1780533623507,85.05,63174.81,0.0,-1.0,0.0,0.0]
[1780533624524,85.05,63175.59,0.0,-1.0,0.0,0.0]
[1780533625522,85.05,63164.26,0.0,-1.0,0.0,0.0]
[1780533626529,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780533627535,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780533628542,85.05,63172.18,0.0,-1.0,0.0,0.0]
[1780533629560,85.05,63162.03,0.0,-1.0,0.0,0.0]
[1780533630563,85.05,63155.57,0.0,-1.0,0.0,0.0]
[1780533631568,85.05,63154.39,0.0,-1.0,0.0,0.0]
[1780533632579,85.05,63158.7,0.0,-1.0,0.0,0.0]
[1780533633613,85.05,63189.37,0.0,-1.0,0.0,0.0]
[1780533634601,85.05,63211.66,0.0,-1.0,0.0,0.0]
[1780533635608,85.05,63217.26,0.0,-1.0,0.0,0.0]
[1780533636615,85.05,63207.49,0.0,-1.0,0.0,0.0]
[1780533637629,85.05,63168.94,0.0,-1.0,0.0,0.0]
[1780533638634,85.05,63199.04,0.0,-1.0,0.0,0.0]
[1780533639644,85.05,63193.96,0.0,-1.0,0.0,0.0]
[1780533640647,85.05,63189.67,0.0,-1.0,0.0,0.0]
[1780533641654,85.05,63169.53,0.0,-1.0,0.0,0.0]
[1780533642661,85.05,63172.23,0.0,-1.0,0.0,0.0]
[1780533643668,85.05,63179.8,0.0,-1.0,0.0,0.0]
[1780533644675,85.05,63183.68,0.0,-1.0,0.0,0.0]
[1780533646689,85.05,63175.93,0.0,-1.0,0.0,0.0]
[1780533647696,85.05,63175.23,0.0,-1.0,0.0,0.0]
[1780533648703,85.05,63182.48,0.0,-1.0,0.0,0.0]
[1780533649710,85.05,63189.25,0.0,-1.0,0.0,0.0]
[1780533650717,85.05,63192.0,0.0,-1.0,0.0,0.0]
[1780533651724,85.05,63197.7,0.0,-1.0,0.0,0.0]
[1780533652734,85.05,63222.59,0.0,-1.0,0.0,0.0]
[1780533653748,85.05,63242.92,0.0,-1.0,0.0,0.0]
[1780533655762,85.05,63235.8,0.0,-1.0,0.0,0.0]
[1780533656769,85.05,63220.79,0.0,-1.0,0.0,0.0]
[1780533657777,85.05,63191.34,0.0,-1.0,0.0,0.0]
[1780533658783,85.05,63197.09,0.0,-1.0,0.0,0.0]
[1780533659790,85.05,63190.82,0.0,-1.0,0.0,0.0]
[1780533660796,85.05,63185.44,0.0,-1.0,0.0,0.0]
[1780533661804,85.05,63179.74,0.0,-1.0,0.0,0.0]
[1780533662815,85.05,63176.98,0.0,-1.0,0.0,0.0]
[1780533663835,85.05,63185.72,0.0,-1.0,0.0,0.0]
[1780533664837,85.05,63160.11,0.0,-1.0,0.0,0.0]
[1780533665844,85.05,63154.25,0.0,-1.0,0.0,0.0]
[1780533666851,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780533667858,85.05,63164.95,0.0,-1.0,0.0,0.0]
[1780533668874,85.05,63167.71,0.0,-1.0,0.0,0.0]
[1780533669885,85.05,63182.78,0.0,-1.0,0.0,0.0]
[1780533670895,85.05,63194.4,0.0,-1.0,0.0,0.0]
[1780533671905,85.05,63192.4,0.0,-1.0,0.0,0.0]
[1780533673919,85.05,63223.23,0.0,-1.0,0.0,0.0]
[1780533674928,85.05,63231.37,0.0,-1.0,0.0,0.0]
[1780533675934,85.05,63231.93,0.0,-1.0,0.0,0.0]
[1780533676941,85.05,63214.95,0.0,-1.0,0.0,0.0]
[1780533677948,85.05,63194.8,0.0,-1.0,0.0,0.0]
[1780533678959,85.05,63186.7,0.0,-1.0,0.0,0.0]
[1780533679965,85.05,63165.09,0.0,-1.0,0.0,0.0]
[1780533680979,85.05,63150.51,0.0,-1.0,0.0,0.0]
[1780533681980,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780533682989,85.05,63137.56,0.0,-1.0,0.0,0.0]
[1780533683993,85.05,63162.35,0.0,-1.0,0.0,0.0]
[1780533685000,85.05,63191.21,0.0,-1.0,0.0,0.0]
[1780533686007,85.05,63207.12,0.0,-1.0,0.0,0.0]
[1780533687014,85.05,63161.45,0.0,-1.0,0.0,0.0]
[1780533688021,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533689028,85.05,63221.22,0.0,-1.0,0.0,0.0]
[1780533690036,85.05,63223.6,0.0,-1.0,0.0,0.0]
[1780533691257,85.05,63230.02,0.0,-1.0,0.0,0.0]
[1780533692055,85.05,63232.61,0.0,-1.0,0.0,0.0]
[1780533693062,85.05,63244.67,0.0,-1.0,0.0,0.0]
[1780533694071,85.05,63248.36,0.0,-1.0,0.0,0.0]
[1780533695079,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780533696090,85.05,63222.25,0.0,-1.0,0.0,0.0]
[1780533697093,85.05,63209.19,0.0,-1.0,0.0,0.0]
[1780533698100,85.05,63203.29,0.0,-1.0,0.0,0.0]
[1780533699112,85.05,63199.13,0.0,-1.0,0.0,0.0]
[1780533700117,85.05,63187.27,0.0,-1.0,0.0,0.0]
[1780533701124,85.05,63190.03,0.0,-1.0,0.0,0.0]
[1780533704146,85.05,63175.65,0.0,-1.0,0.0,0.0]
[1780533705153,85.05,63171.87,0.0,-1.0,0.0,0.0]
[1780533706159,85.05,63177.41,0.0,-1.0,0.0,0.0]
[1780533707167,85.05,63173.79,0.0,-1.0,0.0,0.0]
[1780533708174,85.05,63146.28,0.0,-1.0,0.0,0.0]
[1780533709181,85.05,63134.56,0.0,-1.0,0.0,0.0]
[1780533710188,85.05,63130.88,0.0,-1.0,0.0,0.0]
[1780533711197,85.05,63143.88,0.0,-1.0,0.0,0.0]
[1780533712209,85.05,63150.48,0.0,-1.0,0.0,0.0]
[1780533713213,85.05,63166.06,0.0,-1.0,0.0,0.0]
[1780533714220,85.05,63172.27,0.0,-1.0,0.0,0.0]
[1780533715227,85.05,63170.55,0.0,-1.0,0.0,0.0]
[1780533717243,85.05,63182.8,0.0,-1.0,0.0,0.0]
[1780533718250,85.05,63195.76,0.0,-1.0,0.0,0.0]
[1780533719256,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780533721271,85.05,63204.63,0.0,-1.0,0.0,0.0]
[1780533722278,85.05,63225.88,0.0,-1.0,0.0,0.0]
[1780533723291,85.05,63229.91,0.0,-1.0,0.0,0.0]
[1780533725307,85.05,63218.36,0.0,-1.0,0.0,0.0]
[1780533726317,85.05,63226.13,0.0,-1.0,0.0,0.0]
[1780533727321,85.05,63231.77,0.0,-1.0,0.0,0.0]
[1780533728335,85.05,63219.46,0.0,-1.0,0.0,0.0]
[1780533729335,85.05,63228.6,0.0,-1.0,0.0,0.0]
[1780533730343,85.05,63251.72,0.0,-1.0,0.0,0.0]
[1780533731352,85.05,63255.24,0.0,-1.0,0.0,0.0]
[1780533732360,85.05,63238.65,0.0,-1.0,0.0,0.0]
[1780533733366,85.05,63236.18,0.0,-1.0,0.0,0.0]
[1780533735380,85.05,63230.0,0.0,-1.0,0.0,0.0]
[1780533737394,85.05,63185.02,0.0,-1.0,0.0,0.0]
[1780533738401,85.05,63164.02,0.0,-1.0,0.0,0.0]
[1780533739413,85.05,63200.51,0.0,-1.0,0.0,0.0]
[1780533740421,85.05,63217.88,0.0,-1.0,0.0,0.0]
[1780533741465,85.05,63222.68,0.0,-1.0,0.0,0.0]
[1780533743449,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780533745463,85.05,63229.55,0.0,-1.0,0.0,0.0]
[1780533747484,85.05,63238.39,0.0,-1.0,0.0,0.0]
[1780533748490,85.05,63245.33,0.0,-1.0,0.0,0.0]
[1780533749498,85.05,63234.03,0.0,-1.0,0.0,0.0]
[1780533750504,85.05,63225.24,0.0,-1.0,0.0,0.0]
[1780533751512,85.05,63230.44,0.0,-1.0,0.0,0.0]
[1780533752518,85.05,63244.58,0.0,-1.0,0.0,0.0]
[1780533753525,85.05,63247.01,0.0,-1.0,0.0,0.0]
[1780533754533,85.05,63241.63,0.0,-1.0,0.0,0.0]
[1780533755550,85.05,63225.91,0.0,-1.0,0.0,0.0]
[1780533756549,85.05,63223.7,0.0,-1.0,0.0,0.0]
[1780533757558,85.05,63218.41,0.0,-1.0,0.0,0.0]
[1780533758571,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780533759587,85.05,63214.01,0.0,-1.0,0.0,0.0]
[1780533762621,85.05,63222.2,0.0,-1.0,0.0,0.0]
[1780533764627,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780533765634,85.05,63233.9,0.0,-1.0,0.0,0.0]
[1780533766641,85.05,63239.72,0.0,-1.0,0.0,0.0]
[1780533767648,85.05,63247.2,0.0,-1.0,0.0,0.0]
[1780533768655,85.05,63255.41,0.0,-1.0,0.0,0.0]
[1780533769662,85.05,63258.49,0.0,-1.0,0.0,0.0]
[1780533771676,85.05,63264.62,0.0,-1.0,0.0,0.0]
[1780533772683,85.05,63273.52,0.0,-1.0,0.0,0.0]
[1780533773691,85.05,63281.27,0.0,-1.0,0.0,0.0]
[1780533774697,85.05,63283.18,0.0,-1.0,0.0,0.0]
[1780533776711,85.05,63291.51,0.0,-1.0,0.0,0.0]
[1780533777718,85.05,63291.83,0.0,-1.0,0.0,0.0]
[1780533779733,85.05,63300.82,0.0,-1.0,0.0,0.0]
[1780533780739,85.05,63309.04,0.0,-1.0,0.0,0.0]
[1780533781751,85.05,63315.5,0.0,-1.0,0.0,0.0]
[1780533782767,85.05,63327.09,0.0,-1.0,0.0,0.0]
[1780533783770,85.05,63347.74,0.0,-1.0,0.0,0.0]
[1780533784831,85.05,63352.51,0.0,-1.0,0.0,0.0]
[1780533785830,85.05,63363.3,0.0,-1.0,0.0,0.0]
[1780533786810,85.05,63360.97,0.0,-1.0,0.0,0.0]
[1780533787838,85.05,63372.02,0.0,-1.0,0.0,0.0]
[1780533788840,85.05,63379.08,0.0,-1.0,0.0,0.0]
[1780533789848,85.05,63382.91,0.0,-1.0,0.0,0.0]
[1780533790854,85.05,63375.89,0.0,-1.0,0.0,0.0]
[1780533791860,85.05,63377.91,0.0,-1.0,0.0,0.0]
[1780533792946,85.05,63370.58,0.0,-1.0,0.0,0.0]
[1780533793876,85.05,63372.2,0.0,-1.0,0.0,0.0]
[1780533794885,85.05,63378.66,0.0,-1.0,0.0,0.0]
[1780533795890,85.05,63381.01,0.0,-1.0,0.0,0.0]
[1780533797904,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780533801933,85.05,63351.76,0.0,-1.0,0.0,0.0]
[1780533802944,85.05,63334.94,0.0,-1.0,0.0,0.0]
[1780533803948,85.05,63326.52,0.0,-1.0,0.0,0.0]
[1780533804955,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533806969,85.05,63328.85,0.0,-1.0,0.0,0.0]
[1780533807981,85.05,63319.81,0.0,-1.0,0.0,0.0]
[1780533808983,85.05,63304.39,0.0,-1.0,0.0,0.0]
[1780533810003,85.05,63305.4,0.0,-1.0,0.0,0.0]
[1780533810997,85.05,63336.11,0.0,-1.0,0.0,0.0]
[1780533812011,85.05,63339.34,0.0,-1.0,0.0,0.0]
[1780533814019,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780533815026,85.05,63353.76,0.0,-1.0,0.0,0.0]
[1780533816047,85.05,63347.0,0.0,-1.0,0.0,0.0]
[1780533817044,85.05,63367.19,0.0,-1.0,0.0,0.0]
[1780533818051,85.05,63379.89,0.0,-1.0,0.0,0.0]
[1780533819057,85.05,63373.88,0.0,-1.0,0.0,0.0]
[1780533820064,85.05,63382.94,0.0,-1.0,0.0,0.0]
[1780533821071,85.05,63392.73,0.0,-1.0,0.0,0.0]
[1780533822184,85.05,63404.2,0.0,-1.0,0.0,0.0]
[1780533823085,85.05,63406.87,0.0,-1.0,0.0,0.0]
[1780533825099,85.05,63420.3,0.0,-1.0,0.0,0.0]
[1780533826109,85.05,63436.7,0.0,-1.0,0.0,0.0]
[1780533827116,85.05,63433.66,0.0,-1.0,0.0,0.0]
[1780533831163,85.05,63426.67,0.0,-1.0,0.0,0.0]
[1780533832171,85.05,63410.53,0.0,-1.0,0.0,0.0]
[1780533833182,85.05,63397.57,0.0,-1.0,0.0,0.0]
[1780533834191,85.05,63387.43,0.0,-1.0,0.0,0.0]
[1780533835200,85.05,63392.97,0.0,-1.0,0.0,0.0]
[1780533836212,85.05,63388.84,0.0,-1.0,0.0,0.0]
[1780533837219,85.05,63347.19,0.0,-1.0,0.0,0.0]
[1780533838225,85.05,63363.31,0.0,-1.0,0.0,0.0]
[1780533839232,85.05,63395.28,0.0,-1.0,0.0,0.0]
[1780533840239,85.05,63395.54,0.0,-1.0,0.0,0.0]
[1780533842258,85.05,63405.07,0.0,-1.0,0.0,0.0]
[1780533844273,85.05,63409.98,0.0,-1.0,0.0,0.0]
[1780533846288,85.05,63418.81,0.0,-1.0,0.0,0.0]
[1780533847295,85.05,63426.88,0.0,-1.0,0.0,0.0]
[1780533848302,85.05,63422.68,0.0,-1.0,0.0,0.0]
[1780533850316,85.05,63413.51,0.0,-1.0,0.0,0.0]
[1780533852338,85.05,63420.95,0.0,-1.0,0.0,0.0]
[1780533855365,85.05,63428.71,0.0,-1.0,0.0,0.0]
[1780533858391,85.05,63436.02,0.0,-1.0,0.0,0.0]
[1780533859396,85.05,63442.88,0.0,-1.0,0.0,0.0]
[1780533860408,85.05,63446.49,0.0,-1.0,0.0,0.0]
[1780533861413,85.05,63462.03,0.0,-1.0,0.0,0.0]
[1780533862421,85.05,63473.04,0.0,-1.0,0.0,0.0]
[1780533863447,85.05,63474.98,0.0,-1.0,0.0,0.0]
[1780533864454,85.05,63473.71,0.0,-1.0,0.0,0.0]
[1780533866475,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533868493,85.05,63454.02,0.0,-1.0,0.0,0.0]
[1780533869499,85.05,63464.4,0.0,-1.0,0.0,0.0]
[1780533870510,85.05,63471.5,0.0,-1.0,0.0,0.0]
[1780533871515,85.05,63466.08,0.0,-1.0,0.0,0.0]
[1780533872522,85.05,63463.87,0.0,-1.0,0.0,0.0]
[1780533873541,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533875569,85.05,63455.93,0.0,-1.0,0.0,0.0]
[1780533877586,85.05,63461.94,0.0,-1.0,0.0,0.0]
[1780533879619,85.05,63475.66,0.0,-1.0,0.0,0.0]
[1780533880621,85.05,63481.27,0.0,-1.0,0.0,0.0]
[1780533881630,85.05,63493.34,0.0,-1.0,0.0,0.0]
[1780533882637,85.05,63490.89,0.0,-1.0,0.0,0.0]
[1780533883644,85.05,63486.83,0.0,-1.0,0.0,0.0]
[1780533884651,85.05,63495.44,0.0,-1.0,0.0,0.0]
[1780533887695,85.05,63518.52,0.0,-1.0,0.0,0.0]
[1780533888695,85.05,63536.45,0.0,-1.0,0.0,0.0]
[1780533889702,85.05,63536.3,0.0,-1.0,0.0,0.0]
[1780533890714,85.05,63527.82,0.0,-1.0,0.0,0.0]
[1780533891749,85.05,63501.66,0.0,-1.0,0.0,0.0]
[1780533892752,85.05,63496.1,0.0,-1.0,0.0,0.0]
[1780533893759,85.05,63499.8,0.0,-1.0,0.0,0.0]
[1780533895778,85.05,63511.27,0.0,-1.0,0.0,0.0]
[1780533896786,85.05,63520.45,0.0,-1.0,0.0,0.0]
[1780533897799,85.05,63506.73,0.0,-1.0,0.0,0.0]
[1780533898801,85.05,63488.23,0.0,-1.0,0.0,0.0]
[1780533899807,85.05,63489.35,0.0,-1.0,0.0,0.0]
[1780533903177,85.05,63481.07,0.0,-1.0,0.0,0.0]
[1780533904039,85.05,63468.42,0.0,-1.0,0.0,0.0]
[1780533905044,85.05,63456.43,0.0,-1.0,0.0,0.0]
[1780533906051,85.05,63439.88,0.0,-1.0,0.0,0.0]
[1780533907058,85.05,63433.98,0.0,-1.0,0.0,0.0]
[1780533908068,85.05,63421.95,0.0,-1.0,0.0,0.0]
[1780533909114,85.05,63413.27,0.0,-1.0,0.0,0.0]
[1780533910095,85.05,63403.63,0.0,-1.0,0.0,0.0]
[1780533911102,85.05,63390.21,0.0,-1.0,0.0,0.0]
[1780533912109,85.05,63381.68,0.0,-1.0,0.0,0.0]
[1780533913155,85.05,63384.26,0.0,-1.0,0.0,0.0]
[1780533915145,85.05,63374.4,0.0,-1.0,0.0,0.0]
[1780533916153,85.05,63367.12,0.0,-1.0,0.0,0.0]
[1780533917159,85.05,63361.68,0.0,-1.0,0.0,0.0]
[1780533918171,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780533919177,85.05,63350.42,0.0,-1.0,0.0,0.0]
[1780533921198,85.05,63343.56,0.0,-1.0,0.0,0.0]
[1780533925223,85.05,63349.91,0.0,-1.0,0.0,0.0]
[1780533926230,85.05,63356.07,0.0,-1.0,0.0,0.0]
[1780533927237,85.05,63351.12,0.0,-1.0,0.0,0.0]
[1780533928244,85.05,63332.53,0.0,-1.0,0.0,0.0]
[1780533929251,85.05,63324.96,0.0,-1.0,0.0,0.0]
[1780533930266,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533931279,85.05,63333.39,0.0,-1.0,0.0,0.0]
[1780533932285,85.05,63345.11,0.0,-1.0,0.0,0.0]
[1780533933293,85.05,63348.53,0.0,-1.0,0.0,0.0]
[1780533936313,85.05,63347.05,0.0,-1.0,0.0,0.0]
[1780533937320,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533939334,85.05,63340.81,0.0,-1.0,0.0,0.0]
[1780533942356,85.05,63330.94,0.0,-1.0,0.0,0.0]
[1780533943364,85.05,63324.29,0.0,-1.0,0.0,0.0]
[1780533944383,85.05,63318.53,0.0,-1.0,0.0,0.0]
[1780533945379,85.05,63315.44,0.0,-1.0,0.0,0.0]
[1780533946384,85.05,63304.72,0.0,-1.0,0.0,0.0]
[1780533947710,85.05,63302.43,0.0,-1.0,0.0,0.0]
[1780533948413,85.05,63291.09,0.0,-1.0,0.0,0.0]
[1780533949422,85.05,63283.76,0.0,-1.0,0.0,0.0]
[1780533950428,85.05,63285.86,0.0,-1.0,0.0,0.0]
[1780533951451,85.05,63290.98,0.0,-1.0,0.0,0.0]
[1780533952444,85.05,63297.89,0.0,-1.0,0.0,0.0]
[1780533953984,85.05,63303.52,0.0,-1.0,0.0,0.0]
[1780533955471,85.05,63305.56,0.0,-1.0,0.0,0.0]
[1780533957486,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780533959501,85.05,63300.56,0.0,-1.0,0.0,0.0]
[1780533961562,85.05,63306.06,0.0,-1.0,0.0,0.0]
[1780533962536,85.05,63323.4,0.0,-1.0,0.0,0.0]
[1780533964552,85.05,63316.49,0.0,-1.0,0.0,0.0]
[1780533965559,85.05,63310.81,0.0,-1.0,0.0,0.0]
[1780533966566,85.05,63292.38,0.0,-1.0,0.0,0.0]
[1780533967575,85.05,63275.47,0.0,-1.0,0.0,0.0]
[1780533968583,85.05,63268.5,0.0,-1.0,0.0,0.0]
[1780533969589,85.05,63256.63,0.0,-1.0,0.0,0.0]
[1780533970596,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533971603,85.05,63248.65,0.0,-1.0,0.0,0.0]
[1780533973623,85.05,63251.55,0.0,-1.0,0.0,0.0]
[1780533975635,85.05,63258.94,0.0,-1.0,0.0,0.0]
[1780533977649,85.05,63252.19,0.0,-1.0,0.0,0.0]
[1780533980674,85.05,63243.83,0.0,-1.0,0.0,0.0]
[1780533982687,85.05,63251.14,0.0,-1.0,0.0,0.0]
[1780533984702,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533986717,85.05,63245.76,0.0,-1.0,0.0,0.0]
[1780533987726,85.05,63242.05,0.0,-1.0,0.0,0.0]
[1780533991753,85.05,63222.7,0.0,-1.0,0.0,0.0]
[1780533992760,85.05,63214.08,0.0,-1.0,0.0,0.0]
[1780533993767,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780533995789,85.05,63204.39,0.0,-1.0,0.0,0.0]
[1780533996800,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533997813,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780533998818,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534002847,85.05,63211.62,0.0,-1.0,0.0,0.0]
[1780534004861,85.05,63203.75,0.0,-1.0,0.0,0.0]
[1780534005870,85.05,63199.96,0.0,-1.0,0.0,0.0]
[1780534007884,85.05,63195.53,0.0,-1.0,0.0,0.0]
[1780534008891,85.05,63201.03,0.0,-1.0,0.0,0.0]
[1780534009898,85.05,63197.13,0.0,-1.0,0.0,0.0]
[1780534011916,85.05,63208.69,0.0,-1.0,0.0,0.0]
[1780534012923,85.05,63217.93,0.0,-1.0,0.0,0.0]
[1780534013930,85.05,63211.71,0.0,-1.0,0.0,0.0]
[1780534014937,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534017965,85.05,63200.25,0.0,-1.0,0.0,0.0]
[1780534018972,85.05,63189.11,0.0,-1.0,0.0,0.0]
[1780534019979,85.05,63167.02,0.0,-1.0,0.0,0.0]
[1780534020994,85.05,63152.88,0.0,-1.0,0.0,0.0]
[1780534022001,85.05,63147.18,0.0,-1.0,0.0,0.0]
[1780534023021,85.05,63153.7,0.0,-1.0,0.0,0.0]
[1780534024033,85.05,63164.84,0.0,-1.0,0.0,0.0]
[1780534025036,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534026043,85.05,63149.85,0.0,-1.0,0.0,0.0]
[1780534028058,85.05,63149.94,0.0,-1.0,0.0,0.0]
[1780534029064,85.05,63165.64,0.0,-1.0,0.0,0.0]
[1780534030081,85.05,63189.84,0.0,-1.0,0.0,0.0]
[1780534031079,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534032085,85.05,63215.94,0.0,-1.0,0.0,0.0]
[1780534033092,85.05,63215.35,0.0,-1.0,0.0,0.0]
[1780534034099,85.05,63224.51,0.0,-1.0,0.0,0.0]
[1780534035106,85.05,63231.64,0.0,-1.0,0.0,0.0]
[1780534036113,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534037120,85.05,63240.19,0.0,-1.0,0.0,0.0]
[1780534041148,85.05,63246.0,0.0,-1.0,0.0,0.0]
[1780534042155,85.05,63245.9,0.0,-1.0,0.0,0.0]
[1780534043038,85.05,63245.9,0.0,-1.0,0.0,0.0]
[1780534043049,85.05,63245.9,0.0,-1.0,0.0,0.0]
[1780534043168,85.05,63239.55,0.0,-1.0,0.0,0.0]
[1780534044170,85.05,63233.84,0.0,-1.0,0.0,0.0]
[1780534045177,85.05,63232.74,0.0,-1.0,0.0,0.0]
[1780534046184,85.05,63247.21,0.0,-1.0,0.0,0.0]
[1780534047191,85.05,63262.85,0.0,-1.0,0.0,0.0]
[1780534048198,85.05,63268.66,0.0,-1.0,0.0,0.0]
[1780534049205,85.05,63267.02,0.0,-1.0,0.0,0.0]
[1780534051219,85.05,63256.84,0.0,-1.0,0.0,0.0]
[1780534052226,85.05,63255.23,0.0,-1.0,0.0,0.0]
[1780534053233,85.05,63263.32,0.0,-1.0,0.0,0.0]
[1780534054240,85.05,63268.97,0.0,-1.0,0.0,0.0]
[1780534055247,85.05,63262.7,0.0,-1.0,0.0,0.0]
[1780534056254,85.05,63262.04,0.0,-1.0,0.0,0.0]
[1780534058268,85.05,63250.35,0.0,-1.0,0.0,0.0]
[1780534059275,85.05,63255.13,0.0,-1.0,0.0,0.0]
[1780534060282,85.05,63261.57,0.0,-1.0,0.0,0.0]
[1780534061289,85.05,63259.14,0.0,-1.0,0.0,0.0]
[1780534063303,85.05,63264.48,0.0,-1.0,0.0,0.0]
[1780534065318,85.05,63276.52,0.0,-1.0,0.0,0.0]
[1780534066325,85.05,63278.11,0.0,-1.0,0.0,0.0]
[1780534068339,85.05,63270.92,0.0,-1.0,0.0,0.0]
[1780534070353,85.05,63264.08,0.0,-1.0,0.0,0.0]
[1780534071361,85.05,63251.07,0.0,-1.0,0.0,0.0]
[1780534072368,85.05,63242.46,0.0,-1.0,0.0,0.0]
[1780534073375,85.05,63237.05,0.0,-1.0,0.0,0.0]
[1780534074388,85.05,63235.54,0.0,-1.0,0.0,0.0]
[1780534078409,85.05,63242.52,0.0,-1.0,0.0,0.0]
[1780534079425,85.05,63234.94,0.0,-1.0,0.0,0.0]
[1780534080429,85.05,63215.69,0.0,-1.0,0.0,0.0]
[1780534081449,85.05,63199.17,0.0,-1.0,0.0,0.0]
[1780534082444,85.05,63187.41,0.0,-1.0,0.0,0.0]
[1780534083451,85.05,63177.13,0.0,-1.0,0.0,0.0]
[1780534084482,85.05,63178.54,0.0,-1.0,0.0,0.0]
[1780534085471,85.05,63160.8,0.0,-1.0,0.0,0.0]
[1780534086893,85.05,63155.22,0.0,-1.0,0.0,0.0]
[1780534087485,85.05,63142.97,0.0,-1.0,0.0,0.0]
[1780534088492,85.05,63136.41,0.0,-1.0,0.0,0.0]
[1780534089500,85.05,63133.27,0.0,-1.0,0.0,0.0]
[1780534090507,85.05,63133.34,0.0,-1.0,0.0,0.0]
[1780534092521,85.05,63124.59,0.0,-1.0,0.0,0.0]
[1780534094544,85.05,63124.08,0.0,-1.0,0.0,0.0]
[1780534097565,85.05,63131.98,0.0,-1.0,0.0,0.0]
[1780534099579,85.05,63130.83,0.0,-1.0,0.0,0.0]
[1780534103613,85.05,63136.29,0.0,-1.0,0.0,0.0]
[1780534104620,85.05,63141.65,0.0,-1.0,0.0,0.0]
[1780534106640,85.05,63128.92,0.0,-1.0,0.0,0.0]
[1780534107648,85.05,63122.7,0.0,-1.0,0.0,0.0]
[1780534108654,85.05,63124.25,0.0,-1.0,0.0,0.0]
[1780534109665,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780534110671,85.05,63137.84,0.0,-1.0,0.0,0.0]
[1780534111679,85.05,63142.37,0.0,-1.0,0.0,0.0]
[1780534112688,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780534114701,85.05,63128.62,0.0,-1.0,0.0,0.0]
[1780534116716,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534119737,85.05,63109.05,0.0,-1.0,0.0,0.0]
[1780534120745,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780534121752,85.05,63129.56,0.0,-1.0,0.0,0.0]
[1780534122759,85.05,63125.54,0.0,-1.0,0.0,0.0]
[1780534124777,85.05,63150.72,0.0,-1.0,0.0,0.0]
[1780534125783,85.05,63173.5,0.0,-1.0,0.0,0.0]
[1780534126790,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534127797,85.05,63168.37,0.0,-1.0,0.0,0.0]
[1780534128806,85.05,63178.18,0.0,-1.0,0.0,0.0]
[1780534129815,85.05,63191.89,0.0,-1.0,0.0,0.0]
[1780534130822,85.05,63183.48,0.0,-1.0,0.0,0.0]
[1780534131829,85.05,63183.35,0.0,-1.0,0.0,0.0]
[1780534133851,85.05,63163.35,0.0,-1.0,0.0,0.0]
[1780534135865,85.05,63158.34,0.0,-1.0,0.0,0.0]
[1780534137933,85.05,63149.88,0.0,-1.0,0.0,0.0]
[1780534138962,85.05,63142.8,0.0,-1.0,0.0,0.0]
[1780534139969,85.05,63137.76,0.0,-1.0,0.0,0.0]
[1780534140981,85.05,63133.89,0.0,-1.0,0.0,0.0]
[1780534141987,85.05,63126.55,0.0,-1.0,0.0,0.0]
[1780534144014,85.05,63135.01,0.0,-1.0,0.0,0.0]
[1780534146028,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534148038,85.05,63160.17,0.0,-1.0,0.0,0.0]
[1780534149047,85.05,63171.98,0.0,-1.0,0.0,0.0]
[1780534150059,85.05,63173.99,0.0,-1.0,0.0,0.0]
[1780534151069,85.05,63171.04,0.0,-1.0,0.0,0.0]
[1780534154094,85.05,63188.57,0.0,-1.0,0.0,0.0]
[1780534156109,85.05,63183.78,0.0,-1.0,0.0,0.0]
[1780534159132,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534160139,85.05,63153.39,0.0,-1.0,0.0,0.0]
[1780534161146,85.05,63150.07,0.0,-1.0,0.0,0.0]
[1780534162153,85.05,63139.44,0.0,-1.0,0.0,0.0]
[1780534163160,85.05,63144.77,0.0,-1.0,0.0,0.0]
[1780534164167,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780534167191,85.05,63150.52,0.0,-1.0,0.0,0.0]
[1780534172242,85.05,63145.59,0.0,-1.0,0.0,0.0]
[1780534173249,85.05,63140.61,0.0,-1.0,0.0,0.0]
[1780534174256,85.05,63146.57,0.0,-1.0,0.0,0.0]
[1780534175263,85.05,63150.99,0.0,-1.0,0.0,0.0]
[1780534177278,85.05,63157.67,0.0,-1.0,0.0,0.0]
[1780534178285,85.05,63167.87,0.0,-1.0,0.0,0.0]
[1780534179292,85.05,63165.87,0.0,-1.0,0.0,0.0]
[1780534182316,85.05,63158.57,0.0,-1.0,0.0,0.0]
[1780534184330,85.05,63167.91,0.0,-1.0,0.0,0.0]
[1780534185337,85.05,63162.59,0.0,-1.0,0.0,0.0]
[1780534190373,85.05,63166.16,0.0,-1.0,0.0,0.0]
[1780534195409,85.05,63167.53,0.0,-1.0,0.0,0.0]
[1780534200445,85.05,63169.26,0.0,-1.0,0.0,0.0]
[1780534201452,85.05,63178.86,0.0,-1.0,0.0,0.0]
[1780534203491,85.05,63186.5,0.0,-1.0,0.0,0.0]
[1780534205505,85.05,63180.41,0.0,-1.0,0.0,0.0]
[1780534209533,85.05,63188.46,0.0,-1.0,0.0,0.0]
[1780534210549,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780534211556,85.05,63211.23,0.0,-1.0,0.0,0.0]
[1780534212568,85.05,63221.39,0.0,-1.0,0.0,0.0]
[1780534213572,85.05,63225.73,0.0,-1.0,0.0,0.0]
[1780534215593,85.05,63215.66,0.0,-1.0,0.0,0.0]
[1780534216601,85.05,63209.88,0.0,-1.0,0.0,0.0]
[1780534217605,85.05,63207.75,0.0,-1.0,0.0,0.0]
[1780534220626,85.05,63222.53,0.0,-1.0,0.0,0.0]
[1780534221640,85.05,63225.51,0.0,-1.0,0.0,0.0]
[1780534224667,85.05,63217.13,0.0,-1.0,0.0,0.0]
[1780534225673,85.05,63211.53,0.0,-1.0,0.0,0.0]
[1780534226681,85.05,63211.74,0.0,-1.0,0.0,0.0]
[1780534227688,85.05,63206.39,0.0,-1.0,0.0,0.0]
[1780534228696,85.05,63203.34,0.0,-1.0,0.0,0.0]
[1780534231717,85.05,63205.22,0.0,-1.0,0.0,0.0]
[1780534233731,85.05,63214.71,0.0,-1.0,0.0,0.0]
[1780534234738,85.05,63218.17,0.0,-1.0,0.0,0.0]
[1780534237759,85.05,63231.44,0.0,-1.0,0.0,0.0]
[1780534238766,85.05,63220.25,0.0,-1.0,0.0,0.0]
[1780534239773,85.05,63218.35,0.0,-1.0,0.0,0.0]
[1780534241787,85.05,63212.23,0.0,-1.0,0.0,0.0]
[1780534242798,85.05,63204.45,0.0,-1.0,0.0,0.0]
[1780534243803,85.05,63210.69,0.0,-1.0,0.0,0.0]
[1780534244810,85.05,63201.53,0.0,-1.0,0.0,0.0]
[1780534245817,85.05,63187.25,0.0,-1.0,0.0,0.0]
[1780534246824,85.05,63186.95,0.0,-1.0,0.0,0.0]
[1780534251859,85.05,63183.43,0.0,-1.0,0.0,0.0]
[1780534254880,85.05,63192.98,0.0,-1.0,0.0,0.0]
[1780534255887,85.05,63196.94,0.0,-1.0,0.0,0.0]
[1780534257901,85.05,63202.29,0.0,-1.0,0.0,0.0]
[1780534258908,85.05,63204.04,0.0,-1.0,0.0,0.0]
[1780534263027,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780534264017,85.05,63223.05,0.0,-1.0,0.0,0.0]
[1780534265016,85.05,63217.52,0.0,-1.0,0.0,0.0]
[1780534266018,85.05,63210.93,0.0,-1.0,0.0,0.0]
[1780534267025,85.05,63212.32,0.0,-1.0,0.0,0.0]
[1780534268034,85.05,63206.18,0.0,-1.0,0.0,0.0]
[1780534269041,85.05,63188.16,0.0,-1.0,0.0,0.0]
[1780534270048,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780534271056,85.05,63161.23,0.0,-1.0,0.0,0.0]
[1780534272063,85.05,63158.65,0.0,-1.0,0.0,0.0]
[1780534273071,85.05,63157.28,0.0,-1.0,0.0,0.0]
[1780534274080,85.05,63162.82,0.0,-1.0,0.0,0.0]
[1780534275091,85.05,63164.9,0.0,-1.0,0.0,0.0]
[1780534276101,85.05,63185.08,0.0,-1.0,0.0,0.0]
[1780534277111,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780534278114,85.05,63205.96,0.0,-1.0,0.0,0.0]
[1780534279121,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534281158,85.05,63218.45,0.0,-1.0,0.0,0.0]
[1780534283166,85.05,63214.24,0.0,-1.0,0.0,0.0]
[1780534287202,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780534288209,85.05,63248.09,0.0,-1.0,0.0,0.0]
[1780534289231,85.05,63247.71,0.0,-1.0,0.0,0.0]
[1780534290226,85.05,63245.83,0.0,-1.0,0.0,0.0]
[1780534295263,85.05,63250.46,0.0,-1.0,0.0,0.0]
[1780534297277,85.05,63257.99,0.0,-1.0,0.0,0.0]
[1780534299291,85.05,63256.57,0.0,-1.0,0.0,0.0]
[1780534302313,85.05,63250.77,0.0,-1.0,0.0,0.0]
[1780534304327,85.05,63243.1,0.0,-1.0,0.0,0.0]
[1780534306340,85.05,63246.08,0.0,-1.0,0.0,0.0]
[1780534311376,85.05,63250.99,0.0,-1.0,0.0,0.0]
[1780534312382,85.05,63257.89,0.0,-1.0,0.0,0.0]
[1780534313391,85.05,63251.84,0.0,-1.0,0.0,0.0]
[1780534314397,85.05,63243.74,0.0,-1.0,0.0,0.0]
[1780534315404,85.05,63243.5,0.0,-1.0,0.0,0.0]
[1780534318427,85.05,63237.51,0.0,-1.0,0.0,0.0]
[1780534321464,85.05,63232.2,0.0,-1.0,0.0,0.0]
[1780534322470,85.05,63238.06,0.0,-1.0,0.0,0.0]
[1780534323486,85.05,63231.07,0.0,-1.0,0.0,0.0]
[1780534324646,85.05,63214.85,0.0,-1.0,0.0,0.0]
[1780534325511,85.05,63205.03,0.0,-1.0,0.0,0.0]
[1780534326516,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534327519,85.05,63224.49,0.0,-1.0,0.0,0.0]
[1780534328526,85.05,63226.36,0.0,-1.0,0.0,0.0]
[1780534332555,85.05,63240.6,0.0,-1.0,0.0,0.0]
[1780534333562,85.05,63250.18,0.0,-1.0,0.0,0.0]
[1780534334569,85.05,63245.48,0.0,-1.0,0.0,0.0]
[1780534336584,85.05,63247.04,0.0,-1.0,0.0,0.0]
[1780534337591,85.05,63259.12,0.0,-1.0,0.0,0.0]
[1780534339627,85.05,63247.46,0.0,-1.0,0.0,0.0]
[1780534340642,85.05,63236.13,0.0,-1.0,0.0,0.0]
[1780534341647,85.05,63223.63,0.0,-1.0,0.0,0.0]
[1780534342654,85.05,63219.02,0.0,-1.0,0.0,0.0]
[1780534343661,85.05,63216.74,0.0,-1.0,0.0,0.0]
[1780534345675,85.05,63208.05,0.0,-1.0,0.0,0.0]
[1780534348697,85.05,63201.12,0.0,-1.0,0.0,0.0]
[1780534350711,85.05,63202.45,0.0,-1.0,0.0,0.0]
[1780534351718,85.05,63207.87,0.0,-1.0,0.0,0.0]
[1780534352727,85.05,63200.7,0.0,-1.0,0.0,0.0]
[1780534353747,85.05,63180.95,0.0,-1.0,0.0,0.0]
[1780534354740,85.05,63178.75,0.0,-1.0,0.0,0.0]
[1780534355755,85.05,63178.12,0.0,-1.0,0.0,0.0]
[1780534356761,85.05,63161.32,0.0,-1.0,0.0,0.0]
[1780534358775,85.05,63162.57,0.0,-1.0,0.0,0.0]
[1780534362803,85.05,63174.33,0.0,-1.0,0.0,0.0]
[1780534364817,85.05,63178.93,0.0,-1.0,0.0,0.0]
[1780534366831,85.05,63176.21,0.0,-1.0,0.0,0.0]
[1780534368845,85.05,63185.65,0.0,-1.0,0.0,0.0]
[1780534369852,85.05,63192.65,0.0,-1.0,0.0,0.0]
[1780534370859,85.05,63189.96,0.0,-1.0,0.0,0.0]
[1780534372873,85.05,63183.11,0.0,-1.0,0.0,0.0]
[1780534373880,85.05,63169.91,0.0,-1.0,0.0,0.0]
[1780534374887,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534375894,85.05,63154.19,0.0,-1.0,0.0,0.0]
[1780534377909,85.05,63152.63,0.0,-1.0,0.0,0.0]
[1780534380935,85.05,63143.54,0.0,-1.0,0.0,0.0]
[1780534381947,85.05,63133.88,0.0,-1.0,0.0,0.0]
[1780534382948,85.05,63129.35,0.0,-1.0,0.0,0.0]
[1780534383955,85.05,63122.64,0.0,-1.0,0.0,0.0]
[1780534384962,85.05,63124.53,0.0,-1.0,0.0,0.0]
[1780534385969,85.05,63119.26,0.0,-1.0,0.0,0.0]
[1780534386976,85.05,63099.23,0.0,-1.0,0.0,0.0]
[1780534387983,85.05,63086.81,0.0,-1.0,0.0,0.0]
[1780534388990,85.05,63073.5,0.0,-1.0,0.0,0.0]
[1780534389998,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780534391004,85.05,63083.45,0.0,-1.0,0.0,0.0]
[1780534392012,85.05,63077.35,0.0,-1.0,0.0,0.0]
[1780534393029,85.05,63069.43,0.0,-1.0,0.0,0.0]
[1780534394035,85.05,63073.34,0.0,-1.0,0.0,0.0]
[1780534396050,85.05,63065.25,0.0,-1.0,0.0,0.0]
[1780534397057,85.05,63066.88,0.0,-1.0,0.0,0.0]
[1780534399071,85.05,63078.78,0.0,-1.0,0.0,0.0]
[1780534400078,85.05,63081.94,0.0,-1.0,0.0,0.0]
[1780534402092,85.05,63095.57,0.0,-1.0,0.0,0.0]
[1780534403099,85.05,63086.97,0.0,-1.0,0.0,0.0]
[1780534404106,85.05,63082.22,0.0,-1.0,0.0,0.0]
[1780534406120,85.05,63082.62,0.0,-1.0,0.0,0.0]
[1780534409142,85.05,63088.25,0.0,-1.0,0.0,0.0]
[1780534410149,85.05,63093.41,0.0,-1.0,0.0,0.0]
[1780534413169,85.05,63099.56,0.0,-1.0,0.0,0.0]
[1780534414177,85.05,63107.22,0.0,-1.0,0.0,0.0]
[1780534415187,85.05,63113.83,0.0,-1.0,0.0,0.0]
[1780534416195,85.05,63116.78,0.0,-1.0,0.0,0.0]
[1780534418208,85.05,63124.07,0.0,-1.0,0.0,0.0]
[1780534419218,85.05,63104.12,0.0,-1.0,0.0,0.0]
[1780534420228,85.05,63082.8,0.0,-1.0,0.0,0.0]
[1780534421244,85.05,63074.62,0.0,-1.0,0.0,0.0]
[1780534422248,85.05,63083.32,0.0,-1.0,0.0,0.0]
[1780534423256,85.05,63077.1,0.0,-1.0,0.0,0.0]
[1780534424263,85.05,63066.3,0.0,-1.0,0.0,0.0]
[1780534425270,85.05,63063.14,0.0,-1.0,0.0,0.0]
[1780534427284,85.05,63052.52,0.0,-1.0,0.0,0.0]
[1780534428291,85.05,63049.61,0.0,-1.0,0.0,0.0]
[1780534433326,85.05,63049.04,0.0,-1.0,0.0,0.0]
[1780534436347,85.05,63040.19,0.0,-1.0,0.0,0.0]
[1780534437354,85.05,63024.66,0.0,-1.0,0.0,0.0]
[1780534438361,85.05,63017.43,0.0,-1.0,0.0,0.0]
[1780534439368,85.05,63024.16,0.0,-1.0,0.0,0.0]
[1780534440379,85.05,63021.12,0.0,-1.0,0.0,0.0]
[1780534441386,85.05,63013.66,0.0,-1.0,0.0,0.0]
[1780534442472,85.05,62997.74,0.0,-1.0,0.0,0.0]
[1780534443438,85.05,63010.85,0.0,-1.0,0.0,0.0]
[1780534444453,85.05,63065.03,0.0,-1.0,0.0,0.0]
[1780534445455,85.05,63092.23,0.0,-1.0,0.0,0.0]
[1780534446467,85.05,63083.31,0.0,-1.0,0.0,0.0]
[1780534447486,85.05,63081.91,0.0,-1.0,0.0,0.0]
[1780534448490,85.05,63087.9,0.0,-1.0,0.0,0.0]
[1780534449491,85.05,63072.11,0.0,-1.0,0.0,0.0]
[1780534450511,85.05,63053.9,0.0,-1.0,0.0,0.0]
[1780534451507,85.05,63061.49,0.0,-1.0,0.0,0.0]
[1780534452520,85.05,63056.65,0.0,-1.0,0.0,0.0]
[1780534454536,85.05,63069.46,0.0,-1.0,0.0,0.0]
[1780534455544,85.05,63077.65,0.0,-1.0,0.0,0.0]
[1780534456573,85.05,63080.11,0.0,-1.0,0.0,0.0]
[1780534457568,85.05,63072.8,0.0,-1.0,0.0,0.0]
[1780534458581,85.05,63061.5,0.0,-1.0,0.0,0.0]
[1780534459582,85.05,63060.18,0.0,-1.0,0.0,0.0]
[1780534460589,85.05,63073.41,0.0,-1.0,0.0,0.0]
[1780534461596,85.05,63097.58,0.0,-1.0,0.0,0.0]
[1780534462602,85.05,63119.76,0.0,-1.0,0.0,0.0]
[1780534463615,85.05,63130.49,0.0,-1.0,0.0,0.0]
[1780534464625,85.05,63133.98,0.0,-1.0,0.0,0.0]
[1780534465632,85.05,63143.06,0.0,-1.0,0.0,0.0]
[1780534466648,85.05,63133.19,0.0,-1.0,0.0,0.0]
[1780534467654,85.05,63119.85,0.0,-1.0,0.0,0.0]
[1780534468661,85.05,63116.32,0.0,-1.0,0.0,0.0]
[1780534469677,85.05,63132.51,0.0,-1.0,0.0,0.0]
[1780534470685,85.05,63131.45,0.0,-1.0,0.0,0.0]
[1780534472692,85.05,63142.95,0.0,-1.0,0.0,0.0]
[1780534473699,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780534474706,85.05,63152.52,0.0,-1.0,0.0,0.0]
[1780534475721,85.05,63167.25,0.0,-1.0,0.0,0.0]
[1780534476732,85.05,63187.55,0.0,-1.0,0.0,0.0]
[1780534477756,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780534478751,85.05,63185.83,0.0,-1.0,0.0,0.0]
[1780534479758,85.05,63181.06,0.0,-1.0,0.0,0.0]
[1780534480768,85.05,63172.12,0.0,-1.0,0.0,0.0]
[1780534481774,85.05,63163.63,0.0,-1.0,0.0,0.0]
[1780534482822,85.05,63166.36,0.0,-1.0,0.0,0.0]
[1780534483804,85.05,63143.28,0.0,-1.0,0.0,0.0]
[1780534484811,85.05,63131.51,0.0,-1.0,0.0,0.0]
[1780534485821,85.05,63140.7,0.0,-1.0,0.0,0.0]
[1780534486827,85.05,63146.54,0.0,-1.0,0.0,0.0]
[1780534487850,85.05,63148.03,0.0,-1.0,0.0,0.0]
[1780534489852,85.05,63156.77,0.0,-1.0,0.0,0.0]
[1780534490859,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534495894,85.05,63156.37,0.0,-1.0,0.0,0.0]
[1780534496901,85.05,63150.67,0.0,-1.0,0.0,0.0]
[1780534497908,85.05,63138.95,0.0,-1.0,0.0,0.0]
[1780534498915,85.05,63135.45,0.0,-1.0,0.0,0.0]
[1780534499921,85.05,63130.14,0.0,-1.0,0.0,0.0]
[1780534500930,85.05,63134.59,0.0,-1.0,0.0,0.0]
[1780534501948,85.05,63141.78,0.0,-1.0,0.0,0.0]
[1780534502979,85.05,63160.12,0.0,-1.0,0.0,0.0]
[1780534503986,85.05,63172.68,0.0,-1.0,0.0,0.0]
[1780534504993,85.05,63169.42,0.0,-1.0,0.0,0.0]
[1780534506000,85.05,63174.05,0.0,-1.0,0.0,0.0]
[1780534507007,85.05,63168.74,0.0,-1.0,0.0,0.0]
[1780534509027,85.05,63159.61,0.0,-1.0,0.0,0.0]
[1780534510036,85.05,63141.47,0.0,-1.0,0.0,0.0]
[1780534511043,85.05,63139.61,0.0,-1.0,0.0,0.0]
[1780534512051,85.05,63144.96,0.0,-1.0,0.0,0.0]
[1780534513063,85.05,63154.42,0.0,-1.0,0.0,0.0]
[1780534514117,85.05,63163.64,0.0,-1.0,0.0,0.0]
[1780534515300,85.05,63153.87,0.0,-1.0,0.0,0.0]
[1780534516599,85.05,63140.89,0.0,-1.0,0.0,0.0]
[1780534517447,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534518475,85.05,63109.92,0.0,-1.0,0.0,0.0]
[1780534520236,85.05,63114.15,0.0,-1.0,0.0,0.0]
[1780534521157,85.05,63135.35,0.0,-1.0,0.0,0.0]
[1780534522166,85.05,63140.3,0.0,-1.0,0.0,0.0]
[1780534523171,85.05,63145.0,0.0,-1.0,0.0,0.0]
[1780534525185,85.05,63141.72,0.0,-1.0,0.0,0.0]
[1780534527199,85.05,63148.77,0.0,-1.0,0.0,0.0]
[1780534529213,85.05,63153.3,0.0,-1.0,0.0,0.0]
[1780534531229,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534532236,85.05,63176.27,0.0,-1.0,0.0,0.0]
[1780534533243,85.05,63180.67,0.0,-1.0,0.0,0.0]
[1780534534250,85.05,63184.56,0.0,-1.0,0.0,0.0]
[1780534536282,85.05,63170.85,0.0,-1.0,0.0,0.0]
[1780534537288,85.05,63159.73,0.0,-1.0,0.0,0.0]
[1780534538295,85.05,63152.65,0.0,-1.0,0.0,0.0]
[1780534539312,85.05,63153.35,0.0,-1.0,0.0,0.0]
[1780534540310,85.05,63156.52,0.0,-1.0,0.0,0.0]
[1780534541317,85.05,63163.78,0.0,-1.0,0.0,0.0]
[1780534543334,85.05,63164.75,0.0,-1.0,0.0,0.0]
[1780534545346,85.05,63155.83,0.0,-1.0,0.0,0.0]
[1780534547360,85.05,63161.94,0.0,-1.0,0.0,0.0]
[1780534549374,85.05,63140.46,0.0,-1.0,0.0,0.0]
[1780534551389,85.05,63138.02,0.0,-1.0,0.0,0.0]
[1780534553402,85.05,63145.75,0.0,-1.0,0.0,0.0]
[1780534554409,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534555417,85.05,63155.05,0.0,-1.0,0.0,0.0]
[1780534556423,85.05,63160.44,0.0,-1.0,0.0,0.0]
[1780534557433,85.05,63165.99,0.0,-1.0,0.0,0.0]
[1780534558440,85.05,63165.76,0.0,-1.0,0.0,0.0]
[1780534563487,85.05,63157.71,0.0,-1.0,0.0,0.0]
[1780534564493,85.05,63157.44,0.0,-1.0,0.0,0.0]
[1780534566521,85.05,63151.95,0.0,-1.0,0.0,0.0]
[1780534567516,85.05,63141.02,0.0,-1.0,0.0,0.0]
[1780534568531,85.05,63134.1,0.0,-1.0,0.0,0.0]
[1780534569534,85.05,63130.84,0.0,-1.0,0.0,0.0]
[1780534571548,85.05,63129.07,0.0,-1.0,0.0,0.0]
[1780534573563,85.05,63116.6,0.0,-1.0,0.0,0.0]
[1780534574569,85.05,63117.65,0.0,-1.0,0.0,0.0]
[1780534575576,85.05,63127.31,0.0,-1.0,0.0,0.0]
[1780534576584,85.05,63136.23,0.0,-1.0,0.0,0.0]
[1780534577591,85.05,63101.19,0.0,-1.0,0.0,0.0]
[1780534578598,85.05,63140.19,0.0,-1.0,0.0,0.0]
[1780534579605,85.05,63133.06,0.0,-1.0,0.0,0.0]
[1780534580612,85.05,63129.13,0.0,-1.0,0.0,0.0]
[1780534581620,85.05,63117.5,0.0,-1.0,0.0,0.0]
[1780534582627,85.05,63106.99,0.0,-1.0,0.0,0.0]
[1780534583634,85.05,63104.95,0.0,-1.0,0.0,0.0]
[1780534587668,85.05,63096.24,0.0,-1.0,0.0,0.0]
[1780534588675,85.05,63094.39,0.0,-1.0,0.0,0.0]
[1780534592703,85.05,63089.17,0.0,-1.0,0.0,0.0]
[1780534593710,85.05,63083.83,0.0,-1.0,0.0,0.0]
[1780534594717,85.05,63088.3,0.0,-1.0,0.0,0.0]
[1780534596731,85.05,63092.02,0.0,-1.0,0.0,0.0]
[1780534601776,85.05,63086.2,0.0,-1.0,0.0,0.0]
[1780534603790,85.05,63086.96,0.0,-1.0,0.0,0.0]
[1780534604801,85.05,63070.46,0.0,-1.0,0.0,0.0]
[1780534605827,85.05,63075.63,0.0,-1.0,0.0,0.0]
[1780534606838,85.05,63096.17,0.0,-1.0,0.0,0.0]
[1780534607845,85.05,63105.2,0.0,-1.0,0.0,0.0]
[1780534608852,85.05,63121.95,0.0,-1.0,0.0,0.0]
[1780534609859,85.05,63123.29,0.0,-1.0,0.0,0.0]
[1780534611873,85.05,63117.45,0.0,-1.0,0.0,0.0]
[1780534615903,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780534616910,85.05,63084.7,0.0,-1.0,0.0,0.0]
[1780534617917,85.05,63082.92,0.0,-1.0,0.0,0.0]
[1780534622952,85.05,63086.24,0.0,-1.0,0.0,0.0]
[1780534624111,85.05,63084.77,0.0,-1.0,0.0,0.0]
[1780534625973,85.05,63089.48,0.0,-1.0,0.0,0.0]
[1780534626980,85.05,63090.08,0.0,-1.0,0.0,0.0]
[1780534627987,85.05,63040.13,0.0,-1.0,0.0,0.0]
[1780534628996,85.05,63049.3,0.0,-1.0,0.0,0.0]
[1780534630001,85.05,63101.93,0.0,-1.0,0.0,0.0]
[1780534631008,85.05,63087.12,0.0,-1.0,0.0,0.0]
[1780534632022,85.05,63077.69,0.0,-1.0,0.0,0.0]
[1780534633029,85.05,63072.82,0.0,-1.0,0.0,0.0]
[1780534635043,85.05,63080.28,0.0,-1.0,0.0,0.0]
[1780534636050,85.05,63074.45,0.0,-1.0,0.0,0.0]
[1780534637057,85.05,63068.36,0.0,-1.0,0.0,0.0]
[1780534638064,85.05,63067.99,0.0,-1.0,0.0,0.0]
[1780534639071,85.05,63074.7,0.0,-1.0,0.0,0.0]
[1780534640087,85.05,63072.68,0.0,-1.0,0.0,0.0]
[1780534641116,85.05,63063.91,0.0,-1.0,0.0,0.0]
[1780534642104,85.05,63049.68,0.0,-1.0,0.0,0.0]
[1780534643111,85.05,63038.71,0.0,-1.0,0.0,0.0]
[1780534644124,85.05,63041.86,0.0,-1.0,0.0,0.0]
[1780534645145,85.05,63053.6,0.0,-1.0,0.0,0.0]
[1780534646144,85.05,63075.8,0.0,-1.0,0.0,0.0]
[1780534647151,85.05,63086.32,0.0,-1.0,0.0,0.0]
[1780534648158,85.05,63090.16,0.0,-1.0,0.0,0.0]
[1780534651180,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780534652188,85.05,63110.35,0.0,-1.0,0.0,0.0]
[1780534653195,85.05,63126.8,0.0,-1.0,0.0,0.0]
[1780534654202,85.05,63141.6,0.0,-1.0,0.0,0.0]
[1780534655209,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780534657223,85.05,63138.73,0.0,-1.0,0.0,0.0]
[1780534658230,85.05,63133.14,0.0,-1.0,0.0,0.0]
[1780534659237,85.05,63143.21,0.0,-1.0,0.0,0.0]
[1780534660254,85.05,63145.82,0.0,-1.0,0.0,0.0]
[1780534664284,85.05,63139.67,0.0,-1.0,0.0,0.0]
[1780534665291,85.05,63127.73,0.0,-1.0,0.0,0.0]
[1780534666300,85.05,63119.21,0.0,-1.0,0.0,0.0]
[1780534667307,85.05,63104.66,0.0,-1.0,0.0,0.0]
[1780534668315,85.05,63095.87,0.0,-1.0,0.0,0.0]
[1780534669323,85.05,63093.73,0.0,-1.0,0.0,0.0]
[1780534672343,85.05,63093.56,0.0,-1.0,0.0,0.0]
[1780534677378,85.05,63055.74,0.0,-1.0,0.0,0.0]
[1780534678385,85.05,63095.09,0.0,-1.0,0.0,0.0]
[1780534679392,85.05,63093.79,0.0,-1.0,0.0,0.0]
[1780534680399,85.05,63091.08,0.0,-1.0,0.0,0.0]
[1780534682472,85.05,63107.28,0.0,-1.0,0.0,0.0]
[1780534683432,85.05,63119.53,0.0,-1.0,0.0,0.0]
[1780534684445,85.05,63120.35,0.0,-1.0,0.0,0.0]
[1780534685451,85.05,63100.08,0.0,-1.0,0.0,0.0]
[1780534686458,85.05,63092.0,0.0,-1.0,0.0,0.0]
[1780534687465,85.05,63089.15,0.0,-1.0,0.0,0.0]
[1780534688472,85.05,63091.1,0.0,-1.0,0.0,0.0]
[1780534693509,85.05,63099.25,0.0,-1.0,0.0,0.0]
[1780534694516,85.05,63112.22,0.0,-1.0,0.0,0.0]
[1780534695523,85.05,63123.14,0.0,-1.0,0.0,0.0]
[1780534696530,85.05,63123.2,0.0,-1.0,0.0,0.0]
[1780534697537,85.05,63117.26,0.0,-1.0,0.0,0.0]
[1780534699551,85.05,63115.03,0.0,-1.0,0.0,0.0]
[1780534701566,85.05,63138.22,0.0,-1.0,0.0,0.0]
[1780534702575,85.05,63146.37,0.0,-1.0,0.0,0.0]
[1780534703583,85.05,63144.5,0.0,-1.0,0.0,0.0]
[1780534704719,85.05,63134.89,0.0,-1.0,0.0,0.0]
[1780534705596,85.05,63134.94,0.0,-1.0,0.0,0.0]
[1780534706616,85.05,63138.44,0.0,-1.0,0.0,0.0]
[1780534708640,85.05,63147.96,0.0,-1.0,0.0,0.0]
[1780534709647,85.05,63153.2,0.0,-1.0,0.0,0.0]
[1780534710656,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534711666,85.05,63149.34,0.0,-1.0,0.0,0.0]
[1780534712675,85.05,63165.69,0.0,-1.0,0.0,0.0]
[1780534713679,85.05,63174.93,0.0,-1.0,0.0,0.0]
[1780534714687,85.05,63182.01,0.0,-1.0,0.0,0.0]
[1780534715693,85.05,63166.89,0.0,-1.0,0.0,0.0]
[1780534716701,85.05,63161.14,0.0,-1.0,0.0,0.0]
[1780534717709,85.05,63167.41,0.0,-1.0,0.0,0.0]
[1780534718716,85.05,63170.52,0.0,-1.0,0.0,0.0]
[1780534720730,85.05,63169.7,0.0,-1.0,0.0,0.0]
[1780534725766,85.05,63169.67,0.0,-1.0,0.0,0.0]
[1780534727780,85.05,63140.38,0.0,-1.0,0.0,0.0]
[1780534728787,85.05,63118.95,0.0,-1.0,0.0,0.0]
[1780534729794,85.05,63116.26,0.0,-1.0,0.0,0.0]
[1780534730808,85.05,63128.69,0.0,-1.0,0.0,0.0]
[1780534731813,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534736848,85.05,63126.57,0.0,-1.0,0.0,0.0]
[1780534738862,85.05,63133.47,0.0,-1.0,0.0,0.0]
[1780534739869,85.05,63138.97,0.0,-1.0,0.0,0.0]
[1780534740876,85.05,63141.16,0.0,-1.0,0.0,0.0]
[1780534743967,85.05,63159.57,0.0,-1.0,0.0,0.0]
[1780534744967,85.05,63152.0,0.0,-1.0,0.0,0.0]
[1780534745972,85.05,63157.9,0.0,-1.0,0.0,0.0]
[1780534746978,85.05,63177.95,0.0,-1.0,0.0,0.0]
[1780534747985,85.05,63190.31,0.0,-1.0,0.0,0.0]
[1780534749001,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780534750007,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534753029,85.05,63181.5,0.0,-1.0,0.0,0.0]
[1780534754036,85.05,63173.57,0.0,-1.0,0.0,0.0]
[1780534755042,85.05,63176.67,0.0,-1.0,0.0,0.0]
[1780534757341,85.05,63171.68,0.0,-1.0,0.0,0.0]
[1780534758072,85.05,63174.21,0.0,-1.0,0.0,0.0]
[1780534759077,85.05,63180.7,0.0,-1.0,0.0,0.0]
[1780534760084,85.05,63186.46,0.0,-1.0,0.0,0.0]
[1780534761091,85.05,63190.81,0.0,-1.0,0.0,0.0]
[1780534763105,85.05,63214.23,0.0,-1.0,0.0,0.0]
[1780534764114,85.05,63230.3,0.0,-1.0,0.0,0.0]
[1780534765121,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780534769152,85.05,63233.76,0.0,-1.0,0.0,0.0]
[1780534770156,85.05,63242.96,0.0,-1.0,0.0,0.0]
[1780534771162,85.05,63240.17,0.0,-1.0,0.0,0.0]
[1780534772170,85.05,63230.15,0.0,-1.0,0.0,0.0]
[1780534773179,85.05,63227.18,0.0,-1.0,0.0,0.0]
[1780534774185,85.05,63205.74,0.0,-1.0,0.0,0.0]
[1780534775192,85.05,63203.13,0.0,-1.0,0.0,0.0]
[1780534780241,85.05,63219.14,0.0,-1.0,0.0,0.0]
[1780534781242,85.05,63225.25,0.0,-1.0,0.0,0.0]
[1780534782248,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780534784263,85.05,63235.76,0.0,-1.0,0.0,0.0]
[1780534785270,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534788291,85.05,63242.87,0.0,-1.0,0.0,0.0]
[1780534791312,85.05,63232.19,0.0,-1.0,0.0,0.0]
[1780534793326,85.05,63232.76,0.0,-1.0,0.0,0.0]
[1780534796348,85.05,63231.48,0.0,-1.0,0.0,0.0]
[1780534798362,85.05,63234.16,0.0,-1.0,0.0,0.0]
[1780534800376,85.05,63245.44,0.0,-1.0,0.0,0.0]
[1780534801467,85.05,63251.48,0.0,-1.0,0.0,0.0]
[1780534802443,85.05,63253.66,0.0,-1.0,0.0,0.0]
[1780534803450,85.05,63242.95,0.0,-1.0,0.0,0.0]
[1780534805465,85.05,63230.45,0.0,-1.0,0.0,0.0]
[1780534806472,85.05,63223.37,0.0,-1.0,0.0,0.0]
[1780534807480,85.05,63224.97,0.0,-1.0,0.0,0.0]
[1780534808491,85.05,63234.56,0.0,-1.0,0.0,0.0]
[1780534810515,85.05,63236.56,0.0,-1.0,0.0,0.0]
[1780534811520,85.05,63224.67,0.0,-1.0,0.0,0.0]
[1780534812530,85.05,63202.01,0.0,-1.0,0.0,0.0]
[1780534813534,85.05,63187.93,0.0,-1.0,0.0,0.0]
[1780534814541,85.05,63183.54,0.0,-1.0,0.0,0.0]
[1780534815590,85.05,63186.8,0.0,-1.0,0.0,0.0]
[1780534817586,85.05,63192.78,0.0,-1.0,0.0,0.0]
[1780534819607,85.05,63194.88,0.0,-1.0,0.0,0.0]
[1780534820627,85.05,63188.25,0.0,-1.0,0.0,0.0]
[1780534821627,85.05,63186.42,0.0,-1.0,0.0,0.0]
[1780534822634,85.05,63196.53,0.0,-1.0,0.0,0.0]
[1780534823644,85.05,63196.67,0.0,-1.0,0.0,0.0]
[1780534824649,85.05,63209.49,0.0,-1.0,0.0,0.0]
[1780534825656,85.05,63207.76,0.0,-1.0,0.0,0.0]
[1780534827670,85.05,63202.97,0.0,-1.0,0.0,0.0]
[1780534829684,85.05,63187.06,0.0,-1.0,0.0,0.0]
[1780534830691,85.05,63181.35,0.0,-1.0,0.0,0.0]
[1780534831702,85.05,63176.79,0.0,-1.0,0.0,0.0]
[1780534832706,85.05,63168.42,0.0,-1.0,0.0,0.0]
[1780534833713,85.05,63160.27,0.0,-1.0,0.0,0.0]
[1780534835732,85.05,63167.0,0.0,-1.0,0.0,0.0]
[1780534837745,85.05,63151.37,0.0,-1.0,0.0,0.0]
[1780534838752,85.05,63157.22,0.0,-1.0,0.0,0.0]
[1780534839761,85.05,63161.06,0.0,-1.0,0.0,0.0]
[1780534840768,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780534841775,85.05,63172.02,0.0,-1.0,0.0,0.0]
[1780534842782,85.05,63161.89,0.0,-1.0,0.0,0.0]
[1780534843791,85.05,63160.66,0.0,-1.0,0.0,0.0]
[1780534844798,85.05,63184.54,0.0,-1.0,0.0,0.0]
[1780534845805,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780534846812,85.05,63188.95,0.0,-1.0,0.0,0.0]
[1780534847819,85.05,63186.27,0.0,-1.0,0.0,0.0]
[1780534850840,85.05,63196.87,0.0,-1.0,0.0,0.0]
[1780534851851,85.05,63221.82,0.0,-1.0,0.0,0.0]
[1780534852859,85.05,63239.02,0.0,-1.0,0.0,0.0]
[1780534853865,85.05,63251.96,0.0,-1.0,0.0,0.0]
[1780534854872,85.05,63260.02,0.0,-1.0,0.0,0.0]
[1780534855880,85.05,63257.19,0.0,-1.0,0.0,0.0]
[1780534859907,85.05,63265.47,0.0,-1.0,0.0,0.0]
[1780534860914,85.05,63277.44,0.0,-1.0,0.0,0.0]
[1780534861958,85.05,63277.6,0.0,-1.0,0.0,0.0]
[1780534866046,85.05,63284.15,0.0,-1.0,0.0,0.0]
[1780534868116,85.05,63297.58,0.0,-1.0,0.0,0.0]
[1780534869106,85.05,63309.56,0.0,-1.0,0.0,0.0]
[1780534870113,85.05,63305.01,0.0,-1.0,0.0,0.0]
[1780534871121,85.05,63292.22,0.0,-1.0,0.0,0.0]
[1780534872144,85.05,63279.57,0.0,-1.0,0.0,0.0]
[1780534873148,85.05,63275.37,0.0,-1.0,0.0,0.0]
[1780534874160,85.05,63280.97,0.0,-1.0,0.0,0.0]
[1780534875167,85.05,63279.68,0.0,-1.0,0.0,0.0]
[1780534879198,85.05,63286.08,0.0,-1.0,0.0,0.0]
[1780534880205,85.05,63291.75,0.0,-1.0,0.0,0.0]
[1780534881212,85.05,63301.1,0.0,-1.0,0.0,0.0]
[1780534882222,85.05,63312.33,0.0,-1.0,0.0,0.0]
[1780534883229,85.05,63315.29,0.0,-1.0,0.0,0.0]
[1780534884236,85.05,63325.11,0.0,-1.0,0.0,0.0]
[1780534885245,85.05,63337.32,0.0,-1.0,0.0,0.0]
[1780534886251,85.05,63356.51,0.0,-1.0,0.0,0.0]
[1780534887268,85.05,63357.36,0.0,-1.0,0.0,0.0]
[1780534888270,85.05,63340.96,0.0,-1.0,0.0,0.0]
[1780534889277,85.05,63337.81,0.0,-1.0,0.0,0.0]
[1780534891498,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780534892303,85.05,63362.6,0.0,-1.0,0.0,0.0]
[1780534893310,85.05,63365.87,0.0,-1.0,0.0,0.0]
[1780534895327,85.05,63373.07,0.0,-1.0,0.0,0.0]
[1780534897348,85.05,63363.26,0.0,-1.0,0.0,0.0]
[1780534902382,85.05,63364.53,0.0,-1.0,0.0,0.0]
[1780534903389,85.05,63346.26,0.0,-1.0,0.0,0.0]
[1780534904397,85.05,63322.89,0.0,-1.0,0.0,0.0]
[1780534905407,85.05,63313.54,0.0,-1.0,0.0,0.0]
[1780534906414,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780534907428,85.05,63305.42,0.0,-1.0,0.0,0.0]
[1780534908436,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780534909440,85.05,63293.61,0.0,-1.0,0.0,0.0]
[1780534910448,85.05,63290.28,0.0,-1.0,0.0,0.0]
[1780534911454,85.05,63284.07,0.0,-1.0,0.0,0.0]
[1780534913473,85.05,63293.84,0.0,-1.0,0.0,0.0]
[1780534914480,85.05,63299.67,0.0,-1.0,0.0,0.0]
[1780534915487,85.05,63296.51,0.0,-1.0,0.0,0.0]
[1780534920528,85.05,63296.97,0.0,-1.0,0.0,0.0]
[1780534921541,85.05,63281.98,0.0,-1.0,0.0,0.0]
[1780534922547,85.05,63269.4,0.0,-1.0,0.0,0.0]
[1780534923560,85.05,63260.69,0.0,-1.0,0.0,0.0]
[1780534924572,85.05,63253.93,0.0,-1.0,0.0,0.0]
[1780534925579,85.05,63260.79,0.0,-1.0,0.0,0.0]
[1780534926586,85.05,63267.86,0.0,-1.0,0.0,0.0]
[1780534927593,85.05,63263.63,0.0,-1.0,0.0,0.0]
[1780534928602,85.05,63270.27,0.0,-1.0,0.0,0.0]
[1780534929609,85.05,63275.94,0.0,-1.0,0.0,0.0]
[1780534930616,85.05,63283.45,0.0,-1.0,0.0,0.0]
[1780534931623,85.05,63285.02,0.0,-1.0,0.0,0.0]
[1780534933639,85.05,63272.48,0.0,-1.0,0.0,0.0]
[1780534934649,85.05,63271.25,0.0,-1.0,0.0,0.0]
[1780534935654,85.05,63284.3,0.0,-1.0,0.0,0.0]
[1780534936661,85.05,63291.01,0.0,-1.0,0.0,0.0]
[1780534937668,85.05,63296.52,0.0,-1.0,0.0,0.0]
[1780534938675,85.05,63298.36,0.0,-1.0,0.0,0.0]
[1780534939682,85.05,63307.99,0.0,-1.0,0.0,0.0]
[1780534940689,85.05,63301.78,0.0,-1.0,0.0,0.0]
[1780534941695,85.05,63292.66,0.0,-1.0,0.0,0.0]
[1780534942703,85.05,63307.72,0.0,-1.0,0.0,0.0]
[1780534943738,85.05,63315.24,0.0,-1.0,0.0,0.0]
[1780534944733,85.05,63319.45,0.0,-1.0,0.0,0.0]
[1780534945747,85.05,63312.96,0.0,-1.0,0.0,0.0]
[1780534946754,85.05,63305.2,0.0,-1.0,0.0,0.0]
[1780534947760,85.05,63307.88,0.0,-1.0,0.0,0.0]
[1780534949792,85.05,63314.34,0.0,-1.0,0.0,0.0]
[1780534950791,85.05,63307.73,0.0,-1.0,0.0,0.0]
[1780534951798,85.05,63304.0,0.0,-1.0,0.0,0.0]
[1780534952805,85.05,63312.56,0.0,-1.0,0.0,0.0]
[1780534953812,85.05,63322.87,0.0,-1.0,0.0,0.0]
[1780534954819,85.05,63322.71,0.0,-1.0,0.0,0.0]
[1780534955826,85.05,63329.03,0.0,-1.0,0.0,0.0]
[1780534956833,85.05,63350.14,0.0,-1.0,0.0,0.0]
[1780534957842,85.05,63344.97,0.0,-1.0,0.0,0.0]
[1780534958847,85.05,63344.23,0.0,-1.0,0.0,0.0]
[1780534959854,85.05,63333.84,0.0,-1.0,0.0,0.0]
[1780534960861,85.05,63315.74,0.0,-1.0,0.0,0.0]
[1780534961868,85.05,63317.92,0.0,-1.0,0.0,0.0]
[1780534966903,85.05,63320.38,0.0,-1.0,0.0,0.0]
[1780534967910,85.05,63330.04,0.0,-1.0,0.0,0.0]
[1780534968918,85.05,63343.42,0.0,-1.0,0.0,0.0]
[1780534969924,85.05,63352.64,0.0,-1.0,0.0,0.0]
[1780534970932,85.05,63354.61,0.0,-1.0,0.0,0.0]
[1780534971938,85.05,63343.6,0.0,-1.0,0.0,0.0]
[1780534972946,85.05,63349.04,0.0,-1.0,0.0,0.0]
[1780534973953,85.05,63352.06,0.0,-1.0,0.0,0.0]
[1780534978992,85.05,63350.94,0.0,-1.0,0.0,0.0]
[1780534980000,85.05,63340.77,0.0,-1.0,0.0,0.0]
[1780534981006,85.05,63341.05,0.0,-1.0,0.0,0.0]
[1780534982013,85.05,63348.24,0.0,-1.0,0.0,0.0]
[1780534983094,85.05,63352.44,0.0,-1.0,0.0,0.0]
[1780534984032,85.05,63375.25,0.0,-1.0,0.0,0.0]
[1780534986061,85.05,63351.32,0.0,-1.0,0.0,0.0]
[1780534987069,85.05,63349.11,0.0,-1.0,0.0,0.0]
[1780534988078,85.05,63365.17,0.0,-1.0,0.0,0.0]
[1780534989085,85.05,63365.6,0.0,-1.0,0.0,0.0]
[1780534991099,85.05,63352.95,0.0,-1.0,0.0,0.0]
[1780534992109,85.05,63356.16,0.0,-1.0,0.0,0.0]
[1780534993114,85.05,63367.68,0.0,-1.0,0.0,0.0]
[1780534994122,85.05,63373.39,0.0,-1.0,0.0,0.0]
[1780534995131,85.05,63359.06,0.0,-1.0,0.0,0.0]
[1780534996138,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780534997151,85.05,63343.95,0.0,-1.0,0.0,0.0]
[1780534998155,85.05,63341.76,0.0,-1.0,0.0,0.0]
[1780534999163,85.05,63347.8,0.0,-1.0,0.0,0.0]
[1780535000169,85.05,63360.72,0.0,-1.0,0.0,0.0]
[1780535001176,85.05,63369.95,0.0,-1.0,0.0,0.0]
[1780535002188,85.05,63365.85,0.0,-1.0,0.0,0.0]
[1780535003191,85.05,63354.18,0.0,-1.0,0.0,0.0]
[1780535004200,85.05,63337.92,0.0,-1.0,0.0,0.0]
[1780535005207,85.05,63329.26,0.0,-1.0,0.0,0.0]
[1780535006213,85.05,63338.56,0.0,-1.0,0.0,0.0]
[1780535007228,85.05,63349.96,0.0,-1.0,0.0,0.0]
[1780535008227,85.05,63354.62,0.0,-1.0,0.0,0.0]
[1780535009233,85.05,63346.12,0.0,-1.0,0.0,0.0]
[1780535010241,85.05,63337.01,0.0,-1.0,0.0,0.0]
[1780535011249,85.05,63333.13,0.0,-1.0,0.0,0.0]
[1780535013267,85.05,63327.62,0.0,-1.0,0.0,0.0]
[1780535014271,85.05,63311.11,0.0,-1.0,0.0,0.0]
[1780535015279,85.05,63299.59,0.0,-1.0,0.0,0.0]
[1780535016285,85.05,63290.11,0.0,-1.0,0.0,0.0]
[1780535017291,85.05,63290.89,0.0,-1.0,0.0,0.0]
[1780535020366,85.05,63305.71,0.0,-1.0,0.0,0.0]
[1780535021365,85.05,63315.14,0.0,-1.0,0.0,0.0]
[1780535022373,85.05,63311.81,0.0,-1.0,0.0,0.0]
[1780535024387,85.05,63307.01,0.0,-1.0,0.0,0.0]
[1780535025487,85.05,63320.93,0.0,-1.0,0.0,0.0]
[1780535026402,85.05,63328.79,0.0,-1.0,0.0,0.0]
[1780535027409,85.05,63314.83,0.0,-1.0,0.0,0.0]
[1780535028416,85.05,63316.73,0.0,-1.0,0.0,0.0]
[1780535031437,85.05,63320.04,0.0,-1.0,0.0,0.0]
[1780535032448,85.05,63328.04,0.0,-1.0,0.0,0.0]
[1780535033452,85.05,63327.3,0.0,-1.0,0.0,0.0]
[1780535036473,85.05,63320.26,0.0,-1.0,0.0,0.0]
[1780535037480,85.05,63352.96,0.0,-1.0,0.0,0.0]
[1780535038486,85.05,63323.43,0.0,-1.0,0.0,0.0]
[1780535039494,85.05,63318.32,0.0,-1.0,0.0,0.0]
[1780535040502,85.05,63312.94,0.0,-1.0,0.0,0.0]
[1780535041509,85.05,63299.75,0.0,-1.0,0.0,0.0]
[1780535042516,85.05,63284.48,0.0,-1.0,0.0,0.0]
[1780535043576,85.05,63253.04,0.0,-1.0,0.0,0.0]
[1780535044537,85.05,63242.08,0.0,-1.0,0.0,0.0]
[1780535045552,85.05,63241.12,0.0,-1.0,0.0,0.0]
[1780535046561,85.05,63247.64,0.0,-1.0,0.0,0.0]
[1780535047569,85.05,63246.06,0.0,-1.0,0.0,0.0]
[1780535049583,85.05,63240.26,0.0,-1.0,0.0,0.0]
[1780535050591,85.05,63225.47,0.0,-1.0,0.0,0.0]
[1780535051598,85.05,63218.42,0.0,-1.0,0.0,0.0]
[1780535052605,85.05,63222.97,0.0,-1.0,0.0,0.0]
[1780535053612,85.05,63228.49,0.0,-1.0,0.0,0.0]
[1780535054620,85.05,63222.9,0.0,-1.0,0.0,0.0]
[1780535055627,85.05,63224.41,0.0,-1.0,0.0,0.0]
[1780535058647,85.05,63232.07,0.0,-1.0,0.0,0.0]
[1780535063683,85.05,63232.81,0.0,-1.0,0.0,0.0]
[1780535064693,85.05,63239.14,0.0,-1.0,0.0,0.0]
[1780535065708,85.05,63246.14,0.0,-1.0,0.0,0.0]
[1780535066716,85.05,63256.95,0.0,-1.0,0.0,0.0]
[1780535067722,85.05,63265.43,0.0,-1.0,0.0,0.0]
[1780535068729,85.05,63265.52,0.0,-1.0,0.0,0.0]
[1780535072757,85.05,63257.3,0.0,-1.0,0.0,0.0]
[1780535074772,85.05,63266.8,0.0,-1.0,0.0,0.0]
[1780535075778,85.05,63271.17,0.0,-1.0,0.0,0.0]
[1780535076790,85.05,63264.03,0.0,-1.0,0.0,0.0]
[1780535077797,85.05,63274.24,0.0,-1.0,0.0,0.0]
[1780535078804,85.05,63279.49,0.0,-1.0,0.0,0.0]
[1780535079812,85.05,63279.36,0.0,-1.0,0.0,0.0]
[1780535082836,85.05,63285.7,0.0,-1.0,0.0,0.0]
[1780535083843,85.05,63308.9,0.0,-1.0,0.0,0.0]
[1780535084850,85.05,63322.55,0.0,-1.0,0.0,0.0]
[1780535085857,85.05,63322.0,0.0,-1.0,0.0,0.0]
[1780535086883,85.05,63323.35,0.0,-1.0,0.0,0.0]
[1780535091917,85.05,63327.08,0.0,-1.0,0.0,0.0]
[1780535092922,85.05,63318.94,0.0,-1.0,0.0,0.0]
[1780535093929,85.05,63308.87,0.0,-1.0,0.0,0.0]
[1780535094936,85.05,63305.23,0.0,-1.0,0.0,0.0]
[1780535095944,85.05,63297.1,0.0,-1.0,0.0,0.0]
[1780535096950,85.05,63292.47,0.0,-1.0,0.0,0.0]
[1780535099971,85.05,63290.77,0.0,-1.0,0.0,0.0]
[1780535102002,85.05,63283.84,0.0,-1.0,0.0,0.0]
[1780535102999,85.05,63268.98,0.0,-1.0,0.0,0.0]
[1780535104020,85.05,63277.49,0.0,-1.0,0.0,0.0]
[1780535105017,85.05,63288.95,0.0,-1.0,0.0,0.0]
[1780535106024,85.05,63301.23,0.0,-1.0,0.0,0.0]
[1780535107031,85.05,63294.02,0.0,-1.0,0.0,0.0]
[1780535108049,85.05,63287.95,0.0,-1.0,0.0,0.0]
[1780535109073,85.05,63283.89,0.0,-1.0,0.0,0.0]
[1780535112093,85.05,63296.84,0.0,-1.0,0.0,0.0]
[1780535113099,85.05,63306.31,0.0,-1.0,0.0,0.0]
[1780535114118,85.05,63309.45,0.0,-1.0,0.0,0.0]
[1780535116149,85.05,63319.3,0.0,-1.0,0.0,0.0]
[1780535117138,85.05,63325.74,0.0,-1.0,0.0,0.0]
[1780535118145,85.05,63322.04,0.0,-1.0,0.0,0.0]
[1780535119152,85.05,63313.95,0.0,-1.0,0.0,0.0]
[1780535120159,85.05,63316.56,0.0,-1.0,0.0,0.0]
[1780535121166,85.05,63322.17,0.0,-1.0,0.0,0.0]
[1780535122173,85.05,63320.03,0.0,-1.0,0.0,0.0]
[1780535124187,85.05,63308.64,0.0,-1.0,0.0,0.0]
[1780535125219,85.05,63301.9,0.0,-1.0,0.0,0.0]
[1780535126219,85.05,63312.15,0.0,-1.0,0.0,0.0]
[1780535127226,85.05,63314.12,0.0,-1.0,0.0,0.0]
[1780535128235,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780535129240,85.05,63311.45,0.0,-1.0,0.0,0.0]
[1780535131254,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780535132261,85.05,63305.04,0.0,-1.0,0.0,0.0]
[1780535133268,85.05,63306.28,0.0,-1.0,0.0,0.0]
[1780535134274,85.05,63298.9,0.0,-1.0,0.0,0.0]
[1780535135282,85.05,63296.7,0.0,-1.0,0.0,0.0]
[1780535137296,85.05,63303.84,0.0,-1.0,0.0,0.0]
[1780535138303,85.05,63309.23,0.0,-1.0,0.0,0.0]
[1780535139310,85.05,63311.97,0.0,-1.0,0.0,0.0]
[1780535141324,85.05,63316.09,0.0,-1.0,0.0,0.0]
[1780535142331,85.05,63310.47,0.0,-1.0,0.0,0.0]
[1780535143338,85.05,63313.99,0.0,-1.0,0.0,0.0]
[1780535148380,85.05,63315.45,0.0,-1.0,0.0,0.0]
[1780535150394,85.05,63308.45,0.0,-1.0,0.0,0.0]
[1780535151401,85.05,63317.96,0.0,-1.0,0.0,0.0]
[1780535152408,85.05,63323.49,0.0,-1.0,0.0,0.0]
[1780535153415,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535155429,85.05,63316.05,0.0,-1.0,0.0,0.0]
[1780535156435,85.05,63310.12,0.0,-1.0,0.0,0.0]
[1780535157443,85.05,63306.22,0.0,-1.0,0.0,0.0]
[1780535159141,85.05,63306.22,0.0,-1.0,0.0,0.0]
[1780535159460,85.05,63315.38,0.0,-1.0,0.0,0.0]
[1780535160467,85.05,63318.97,0.0,-1.0,0.0,0.0]
[1780535161474,85.05,63312.18,0.0,-1.0,0.0,0.0]
[1780535162483,85.05,63316.19,0.0,-1.0,0.0,0.0]
[1780535163488,85.05,63328.14,0.0,-1.0,0.0,0.0]
[1780535164495,85.05,63334.5,0.0,-1.0,0.0,0.0]
[1780535165502,85.05,63338.2,0.0,-1.0,0.0,0.0]
[1780535167516,85.05,63331.15,0.0,-1.0,0.0,0.0]
[1780535168539,85.05,63313.88,0.0,-1.0,0.0,0.0]
[1780535169546,85.05,63311.3,0.0,-1.0,0.0,0.0]
[1780535173578,85.05,63306.75,0.0,-1.0,0.0,0.0]
[1780535174585,85.05,63312.38,0.0,-1.0,0.0,0.0]
[1780535176165,85.05,63312.38,0.0,-1.0,0.0,0.0]
[1780535175592,85.05,63317.11,0.0,-1.0,0.0,0.0]
[1780535177612,85.05,63339.54,0.0,-1.0,0.0,0.0]
[1780535178619,85.05,63347.94,0.0,-1.0,0.0,0.0]
[1780535179625,85.05,63356.06,0.0,-1.0,0.0,0.0]
[1780535180632,85.05,63357.05,0.0,-1.0,0.0,0.0]
[1780535181639,85.05,63348.64,0.0,-1.0,0.0,0.0]
[1780535182646,85.05,63343.41,0.0,-1.0,0.0,0.0]
[1780535183672,85.05,63342.65,0.0,-1.0,0.0,0.0]
[1780535184679,85.05,63334.36,0.0,-1.0,0.0,0.0]
[1780535185686,85.05,63332.61,0.0,-1.0,0.0,0.0]
[1780535187700,85.05,63341.1,0.0,-1.0,0.0,0.0]
[1780535189714,85.05,63339.83,0.0,-1.0,0.0,0.0]
[1780535190722,85.05,63349.52,0.0,-1.0,0.0,0.0]
[1780535191728,85.05,63361.1,0.0,-1.0,0.0,0.0]
[1780535192735,85.05,63365.21,0.0,-1.0,0.0,0.0]
[1780535193748,85.05,63362.4,0.0,-1.0,0.0,0.0]
[1780535194761,85.05,63373.89,0.0,-1.0,0.0,0.0]
[1780535196776,85.05,63376.79,0.0,-1.0,0.0,0.0]
[1780535198790,85.05,63370.33,0.0,-1.0,0.0,0.0]
[1780535200807,85.05,63351.08,0.0,-1.0,0.0,0.0]
[1780535201814,85.05,63340.9,0.0,-1.0,0.0,0.0]
[1780535202820,85.05,63344.09,0.0,-1.0,0.0,0.0]
[1780535203828,85.05,63348.4,0.0,-1.0,0.0,0.0]
[1780535205842,85.05,63345.74,0.0,-1.0,0.0,0.0]
[1780535207858,85.05,63371.52,0.0,-1.0,0.0,0.0]
[1780535208890,85.05,63378.18,0.0,-1.0,0.0,0.0]
[1780535209884,85.05,63366.94,0.0,-1.0,0.0,0.0]
[1780535210891,85.05,63358.84,0.0,-1.0,0.0,0.0]
[1780535211898,85.05,63362.71,0.0,-1.0,0.0,0.0]
[1780535212905,85.05,63372.8,0.0,-1.0,0.0,0.0]
[1780535214919,85.05,63377.01,0.0,-1.0,0.0,0.0]
[1780535219954,85.05,63388.38,0.0,-1.0,0.0,0.0]
[1780535220969,85.05,63379.22,0.0,-1.0,0.0,0.0]
[1780535221970,85.05,63359.09,0.0,-1.0,0.0,0.0]
[1780535222977,85.05,63337.8,0.0,-1.0,0.0,0.0]
[1780535223984,85.05,63343.2,0.0,-1.0,0.0,0.0]
[1780535224996,85.05,63351.67,0.0,-1.0,0.0,0.0]
[1780535226003,85.05,63366.44,0.0,-1.0,0.0,0.0]
[1780535227010,85.05,63362.49,0.0,-1.0,0.0,0.0]
[1780535228017,85.05,63356.52,0.0,-1.0,0.0,0.0]
[1780535229024,85.05,63354.25,0.0,-1.0,0.0,0.0]
[1780535231038,85.05,63353.74,0.0,-1.0,0.0,0.0]
[1780535232047,85.05,63342.81,0.0,-1.0,0.0,0.0]
[1780535233054,85.05,63327.84,0.0,-1.0,0.0,0.0]
[1780535234061,85.05,63333.98,0.0,-1.0,0.0,0.0]
[1780535235068,85.05,63325.66,0.0,-1.0,0.0,0.0]
[1780535236080,85.05,63313.24,0.0,-1.0,0.0,0.0]
[1780535237085,85.05,63318.47,0.0,-1.0,0.0,0.0]
[1780535239099,85.05,63328.4,0.0,-1.0,0.0,0.0]
[1780535240106,85.05,63332.91,0.0,-1.0,0.0,0.0]
[1780535242120,85.05,63342.95,0.0,-1.0,0.0,0.0]
[1780535244134,85.05,63344.61,0.0,-1.0,0.0,0.0]
[1780535245141,85.05,63337.35,0.0,-1.0,0.0,0.0]
[1780535246157,85.05,63335.07,0.0,-1.0,0.0,0.0]
[1780535248163,85.05,63360.45,0.0,-1.0,0.0,0.0]
[1780535249170,85.05,63359.85,0.0,-1.0,0.0,0.0]
[1780535250178,85.05,63369.06,0.0,-1.0,0.0,0.0]
[1780535251185,85.05,63376.73,0.0,-1.0,0.0,0.0]
[1780535252192,85.05,63373.02,0.0,-1.0,0.0,0.0]
[1780535253199,85.05,63361.35,0.0,-1.0,0.0,0.0]
[1780535254206,85.05,63357.74,0.0,-1.0,0.0,0.0]
[1780535257228,85.05,63348.83,0.0,-1.0,0.0,0.0]
[1780535258237,85.05,63355.02,0.0,-1.0,0.0,0.0]
[1780535259243,85.05,63352.66,0.0,-1.0,0.0,0.0]
[1780535260255,85.05,63332.74,0.0,-1.0,0.0,0.0]
[1780535261260,85.05,63299.0,0.0,-1.0,0.0,0.0]
[1780535262267,85.05,63295.16,0.0,-1.0,0.0,0.0]
[1780535264281,85.05,63288.03,0.0,-1.0,0.0,0.0]
[1780535265288,85.05,63274.72,0.0,-1.0,0.0,0.0]
[1780535266295,85.05,63275.11,0.0,-1.0,0.0,0.0]
[1780535268309,85.05,63284.49,0.0,-1.0,0.0,0.0]
[1780535269316,85.05,63282.27,0.0,-1.0,0.0,0.0]
[1780535271332,85.05,63296.5,0.0,-1.0,0.0,0.0]
[1780535272339,85.05,63302.66,0.0,-1.0,0.0,0.0]
[1780535273353,85.05,63302.98,0.0,-1.0,0.0,0.0]
[1780535274382,85.05,63306.45,0.0,-1.0,0.0,0.0]
[1780535277383,85.05,63301.08,0.0,-1.0,0.0,0.0]
[1780535280404,85.05,63307.92,0.0,-1.0,0.0,0.0]
[1780535281433,85.05,63297.55,0.0,-1.0,0.0,0.0]
[1780535282430,85.05,63290.65,0.0,-1.0,0.0,0.0]
[1780535283437,85.05,63286.26,0.0,-1.0,0.0,0.0]
[1780535284444,85.05,63296.85,0.0,-1.0,0.0,0.0]
[1780535285451,85.05,63300.21,0.0,-1.0,0.0,0.0]
[1780535289479,85.05,63297.3,0.0,-1.0,0.0,0.0]
[1780535290486,85.05,63280.25,0.0,-1.0,0.0,0.0]
[1780535291493,85.05,63274.0,0.0,-1.0,0.0,0.0]
[1780535292516,85.05,63273.64,0.0,-1.0,0.0,0.0]
[1780535293867,85.05,63286.72,0.0,-1.0,0.0,0.0]
[1780535294514,85.05,63293.11,0.0,-1.0,0.0,0.0]
[1780535295521,85.05,63289.7,0.0,-1.0,0.0,0.0]
[1780535296528,85.05,63279.24,0.0,-1.0,0.0,0.0]
[1780535297535,85.05,63287.03,0.0,-1.0,0.0,0.0]
[1780535298542,85.05,63293.67,0.0,-1.0,0.0,0.0]
[1780535299549,85.05,63281.22,0.0,-1.0,0.0,0.0]
[1780535300556,85.05,63274.57,0.0,-1.0,0.0,0.0]
[1780535301563,85.05,63272.1,0.0,-1.0,0.0,0.0]
[1780535304584,85.05,63261.29,0.0,-1.0,0.0,0.0]
[1780535305591,85.05,63255.57,0.0,-1.0,0.0,0.0]
[1780535306598,85.05,63256.26,0.0,-1.0,0.0,0.0]
[1780535311633,85.05,63255.5,0.0,-1.0,0.0,0.0]
[1780535315662,85.05,63245.2,0.0,-1.0,0.0,0.0]
[1780535316669,85.05,63241.61,0.0,-1.0,0.0,0.0]
[1780535319280,85.05,63240.65,0.0,-1.0,0.0,0.0]
[1780535321704,85.05,63228.03,0.0,-1.0,0.0,0.0]
[1780535322711,85.05,63229.94,0.0,-1.0,0.0,0.0]
[1780535323718,85.05,63240.23,0.0,-1.0,0.0,0.0]
[1780535324725,85.05,63245.55,0.0,-1.0,0.0,0.0]
[1780535326297,85.05,63245.55,0.0,-1.0,0.0,0.0]
[1780535326300,85.05,63245.55,0.0,-1.0,0.0,0.0]
[1780535326363,85.05,63248.1,0.0,-1.0,0.0,0.0]
[1780535330771,85.05,63249.75,0.0,-1.0,0.0,0.0]
[1780535331783,85.05,63245.07,0.0,-1.0,0.0,0.0]
[1780535332785,85.05,63232.63,0.0,-1.0,0.0,0.0]
[1780535333792,85.05,63241.89,0.0,-1.0,0.0,0.0]
[1780535334801,85.05,63246.83,0.0,-1.0,0.0,0.0]
[1780535336829,85.05,63237.56,0.0,-1.0,0.0,0.0]
[1780535337820,85.05,63235.53,0.0,-1.0,0.0,0.0]
[1780535340110,85.05,63235.41,0.0,-1.0,0.0,0.0]
[1780535341863,85.05,63228.62,0.0,-1.0,0.0,0.0]
[1780535342861,85.05,63222.78,0.0,-1.0,0.0,0.0]
[1780535343872,85.05,63224.66,0.0,-1.0,0.0,0.0]
[1780535344879,85.05,63231.1,0.0,-1.0,0.0,0.0]
[1780535345886,85.05,63221.03,0.0,-1.0,0.0,0.0]
[1780535346893,85.05,63221.51,0.0,-1.0,0.0,0.0]
[1780535347913,85.05,63214.52,0.0,-1.0,0.0,0.0]
[1780535348912,85.05,63202.69,0.0,-1.0,0.0,0.0]
[1780535349919,85.05,63199.97,0.0,-1.0,0.0,0.0]
[1780535351933,85.05,63184.24,0.0,-1.0,0.0,0.0]
[1780535352940,85.05,63170.71,0.0,-1.0,0.0,0.0]
[1780535353947,85.05,63170.86,0.0,-1.0,0.0,0.0]
[1780535354958,85.05,63177.87,0.0,-1.0,0.0,0.0]
[1780535355965,85.05,63181.62,0.0,-1.0,0.0,0.0]
[1780535356973,85.05,63173.45,0.0,-1.0,0.0,0.0]
[1780535357980,85.05,63164.68,0.0,-1.0,0.0,0.0]
[1780535358987,85.05,63151.81,0.0,-1.0,0.0,0.0]
[1780535359995,85.05,63149.83,0.0,-1.0,0.0,0.0]
[1780535361002,85.05,63137.63,0.0,-1.0,0.0,0.0]
[1780535362009,85.05,63118.17,0.0,-1.0,0.0,0.0]
[1780535363020,85.05,63111.5,0.0,-1.0,0.0,0.0]
[1780535364027,85.05,63107.1,0.0,-1.0,0.0,0.0]
[1780535365033,85.05,63124.05,0.0,-1.0,0.0,0.0]
[1780535366040,85.05,63131.61,0.0,-1.0,0.0,0.0]
[1780535367053,85.05,63123.65,0.0,-1.0,0.0,0.0]
[1780535368062,85.05,63128.72,0.0,-1.0,0.0,0.0]
[1780535369080,85.05,63139.93,0.0,-1.0,0.0,0.0]
[1780535370085,85.05,63146.17,0.0,-1.0,0.0,0.0]
[1780535371092,85.05,63147.93,0.0,-1.0,0.0,0.0]
[1780535373105,85.05,63156.66,0.0,-1.0,0.0,0.0]
[1780535374112,85.05,63160.58,0.0,-1.0,0.0,0.0]
[1780535379147,85.05,63157.99,0.0,-1.0,0.0,0.0]
[1780535382168,85.05,63178.61,0.0,-1.0,0.0,0.0]
[1780535383176,85.05,63190.68,0.0,-1.0,0.0,0.0]
[1780535384186,85.05,63197.33,0.0,-1.0,0.0,0.0]
[1780535385191,85.05,63201.39,0.0,-1.0,0.0,0.0]
[1780535387205,85.05,63194.31,0.0,-1.0,0.0,0.0]
[1780535388214,85.05,63187.28,0.0,-1.0,0.0,0.0]
[1780535389221,85.05,63186.34,0.0,-1.0,0.0,0.0]
[1780535392242,85.05,63192.58,0.0,-1.0,0.0,0.0]
[1780535394256,85.05,63183.75,0.0,-1.0,0.0,0.0]
[1780535396279,85.05,63203.49,0.0,-1.0,0.0,0.0]
[1780535397286,85.05,63219.85,0.0,-1.0,0.0,0.0]
[1780535398301,85.05,63220.91,0.0,-1.0,0.0,0.0]
[1780535399317,85.05,63228.75,0.0,-1.0,0.0,0.0]
[1780535400365,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780535401364,85.05,63253.38,0.0,-1.0,0.0,0.0]
[1780535402372,85.05,63267.73,0.0,-1.0,0.0,0.0]
[1780535403435,85.05,63275.57,0.0,-1.0,0.0,0.0]
[1780535404412,85.05,63276.76,0.0,-1.0,0.0,0.0]
[1780535405419,85.05,63258.56,0.0,-1.0,0.0,0.0]
[1780535406429,85.05,63254.36,0.0,-1.0,0.0,0.0]
[1780535407436,85.05,63270.3,0.0,-1.0,0.0,0.0]
[1780535408455,85.05,63270.7,0.0,-1.0,0.0,0.0]
[1780535410466,85.05,63255.64,0.0,-1.0,0.0,0.0]
[1780535411475,85.05,63252.12,0.0,-1.0,0.0,0.0]
[1780535413487,85.05,63240.83,0.0,-1.0,0.0,0.0]
[1780535414494,85.05,63232.23,0.0,-1.0,0.0,0.0]
[1780535415502,85.05,63233.7,0.0,-1.0,0.0,0.0]
[1780535416513,85.05,63228.47,0.0,-1.0,0.0,0.0]
[1780535417517,85.05,63231.49,0.0,-1.0,0.0,0.0]
[1780535422558,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780535423565,85.05,63227.72,0.0,-1.0,0.0,0.0]
[1780535424573,85.05,63211.22,0.0,-1.0,0.0,0.0]
[1780535425581,85.05,63196.93,0.0,-1.0,0.0,0.0]
[1780535426588,85.05,63194.49,0.0,-1.0,0.0,0.0]
[1780535429609,85.05,63204.35,0.0,-1.0,0.0,0.0]
[1780535430618,85.05,63198.98,0.0,-1.0,0.0,0.0]
[1780535431625,85.05,63198.47,0.0,-1.0,0.0,0.0]
[1780535432631,85.05,63192.09,0.0,-1.0,0.0,0.0]
[1780535433639,85.05,63190.72,0.0,-1.0,0.0,0.0]
[1780535435655,85.05,63179.26,0.0,-1.0,0.0,0.0]
[1780535436662,85.05,63174.82,0.0,-1.0,0.0,0.0]
[1780535438684,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780535441707,85.05,63185.96,0.0,-1.0,0.0,0.0]
[1780535442727,85.05,63207.42,0.0,-1.0,0.0,0.0]
[1780535443735,85.05,63208.21,0.0,-1.0,0.0,0.0]
[1780535445749,85.05,63197.25,0.0,-1.0,0.0,0.0]
[1780535446756,85.05,63211.88,0.0,-1.0,0.0,0.0]
[1780535447769,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780535448770,85.05,63222.23,0.0,-1.0,0.0,0.0]
[1780535449777,85.05,63202.93,0.0,-1.0,0.0,0.0]
[1780535450784,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780535452798,85.05,63183.22,0.0,-1.0,0.0,0.0]
[1780535453805,85.05,63185.14,0.0,-1.0,0.0,0.0]
[1780535455821,85.05,63193.23,0.0,-1.0,0.0,0.0]
[1780535456828,85.05,63196.71,0.0,-1.0,0.0,0.0]
[1780535457837,85.05,63203.76,0.0,-1.0,0.0,0.0]
[1780535458842,85.05,63205.14,0.0,-1.0,0.0,0.0]
[1780535459849,85.05,63210.42,0.0,-1.0,0.0,0.0]
[1780535461889,85.05,63223.42,0.0,-1.0,0.0,0.0]
[1780535463043,85.05,63219.08,0.0,-1.0,0.0,0.0]
[1780535463926,85.05,63226.76,0.0,-1.0,0.0,0.0]
[1780535464911,85.05,63226.19,0.0,-1.0,0.0,0.0]
[1780535467938,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780535468945,85.05,63212.53,0.0,-1.0,0.0,0.0]
[1780535469952,85.05,63221.72,0.0,-1.0,0.0,0.0]
[1780535470959,85.05,63229.51,0.0,-1.0,0.0,0.0]
[1780535471968,85.05,63230.94,0.0,-1.0,0.0,0.0]
[1780535472975,85.05,63219.72,0.0,-1.0,0.0,0.0]
[1780535473982,85.05,63221.4,0.0,-1.0,0.0,0.0]
[1780535475996,85.05,63211.48,0.0,-1.0,0.0,0.0]
[1780535477003,85.05,63205.93,0.0,-1.0,0.0,0.0]
[1780535478012,85.05,63209.54,0.0,-1.0,0.0,0.0]
[1780535479018,85.05,63216.94,0.0,-1.0,0.0,0.0]
[1780535480026,85.05,63210.36,0.0,-1.0,0.0,0.0]
[1780535481033,85.05,63200.39,0.0,-1.0,0.0,0.0]
[1780535482040,85.05,63189.13,0.0,-1.0,0.0,0.0]
[1780535483046,85.05,63189.41,0.0,-1.0,0.0,0.0]
[1780535484052,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780535485060,85.05,63200.75,0.0,-1.0,0.0,0.0]
[1780535490095,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780535491102,85.05,63186.18,0.0,-1.0,0.0,0.0]
[1780535492109,85.05,63190.93,0.0,-1.0,0.0,0.0]
[1780535494131,85.05,63181.69,0.0,-1.0,0.0,0.0]
[1780535495138,85.05,63173.39,0.0,-1.0,0.0,0.0]
[1780535496145,85.05,63171.06,0.0,-1.0,0.0,0.0]
[1780535497152,85.05,63165.74,0.0,-1.0,0.0,0.0]
[1780535498159,85.05,63166.08,0.0,-1.0,0.0,0.0]
[1780535503194,85.05,63169.21,0.0,-1.0,0.0,0.0]
[1780535506215,85.05,63156.12,0.0,-1.0,0.0,0.0]
[1780535507228,85.05,63137.85,0.0,-1.0,0.0,0.0]
[1780535508234,85.05,63126.35,0.0,-1.0,0.0,0.0]
[1780535509240,85.05,63121.23,0.0,-1.0,0.0,0.0]
[1780535514275,85.05,63124.41,0.0,-1.0,0.0,0.0]
[1780535515282,85.05,63133.81,0.0,-1.0,0.0,0.0]
[1780535516297,85.05,63142.35,0.0,-1.0,0.0,0.0]
[1780535517300,85.05,63147.9,0.0,-1.0,0.0,0.0]
[1780535518307,85.05,63141.04,0.0,-1.0,0.0,0.0]
[1780535519314,85.05,63140.4,0.0,-1.0,0.0,0.0]
[1780535520321,85.05,63146.41,0.0,-1.0,0.0,0.0]
[1780535521329,85.05,63142.18,0.0,-1.0,0.0,0.0]
[1780535523343,85.05,63130.6,0.0,-1.0,0.0,0.0]
[1780535524348,85.05,63118.74,0.0,-1.0,0.0,0.0]
[1780535525356,85.05,63114.89,0.0,-1.0,0.0,0.0]
[1780535526399,85.05,63107.18,0.0,-1.0,0.0,0.0]
[1780535527405,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780535528412,85.05,63122.45,0.0,-1.0,0.0,0.0]
[1780535529419,85.05,63121.87,0.0,-1.0,0.0,0.0]
[1780535530440,85.05,63137.58,0.0,-1.0,0.0,0.0]
[1780535531441,85.05,63159.04,0.0,-1.0,0.0,0.0]
[1780535532448,85.05,63164.58,0.0,-1.0,0.0,0.0]
[1780535533455,85.05,63159.27,0.0,-1.0,0.0,0.0]
[1780535534463,85.05,63143.45,0.0,-1.0,0.0,0.0]
[1780535535470,85.05,63134.13,0.0,-1.0,0.0,0.0]
[1780535536489,85.05,63122.69,0.0,-1.0,0.0,0.0]
[1780535537488,85.05,63112.3,0.0,-1.0,0.0,0.0]
[1780535538495,85.05,63106.59,0.0,-1.0,0.0,0.0]
[1780535539502,85.05,63097.38,0.0,-1.0,0.0,0.0]
[1780535540509,85.05,63086.1,0.0,-1.0,0.0,0.0]
[1780535541517,85.05,63077.16,0.0,-1.0,0.0,0.0]
[1780535542524,85.05,63074.43,0.0,-1.0,0.0,0.0]
[1780535543532,85.05,63080.52,0.0,-1.0,0.0,0.0]
[1780535548568,85.05,63076.67,0.0,-1.0,0.0,0.0]
[1780535550588,85.05,63088.71,0.0,-1.0,0.0,0.0]
[1780535551596,85.05,63103.88,0.0,-1.0,0.0,0.0]
[1780535552603,85.05,63101.05,0.0,-1.0,0.0,0.0]
[1780535553611,85.05,63093.86,0.0,-1.0,0.0,0.0]
[1780535554618,85.05,63080.73,0.0,-1.0,0.0,0.0]
[1780535555625,85.05,63074.56,0.0,-1.0,0.0,0.0]
[1780535556632,85.05,63068.18,0.0,-1.0,0.0,0.0]
[1780535557639,85.05,63070.18,0.0,-1.0,0.0,0.0]
[1780535562674,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780535564690,85.05,63079.88,0.0,-1.0,0.0,0.0]
[1780535565697,85.05,63086.45,0.0,-1.0,0.0,0.0]
[1780535566706,85.05,63087.66,0.0,-1.0,0.0,0.0]
[1780535569729,85.05,63117.06,0.0,-1.0,0.0,0.0]
[1780535571742,85.05,63111.82,0.0,-1.0,0.0,0.0]
[1780535572749,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780535573756,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780535575770,85.05,63100.52,0.0,-1.0,0.0,0.0]
[1780535578791,85.05,63093.34,0.0,-1.0,0.0,0.0]
[1780535579798,85.05,63088.21,0.0,-1.0,0.0,0.0]
[1780535582819,85.05,63085.5,0.0,-1.0,0.0,0.0]
[1780535583826,85.05,63079.76,0.0,-1.0,0.0,0.0]
[1780535584833,85.05,63068.7,0.0,-1.0,0.0,0.0]
[1780535585840,85.05,63088.4,0.0,-1.0,0.0,0.0]
[1780535586847,85.05,63116.42,0.0,-1.0,0.0,0.0]
[1780535588873,85.05,63122.82,0.0,-1.0,0.0,0.0]
[1780535590885,85.05,63130.69,0.0,-1.0,0.0,0.0]
[1780535592910,85.05,63133.82,0.0,-1.0,0.0,0.0]
[1780535594922,85.05,63139.06,0.0,-1.0,0.0,0.0]
[1780535595941,85.05,63148.91,0.0,-1.0,0.0,0.0]
[1780535596944,85.05,63137.06,0.0,-1.0,0.0,0.0]
[1780535597981,85.05,63135.52,0.0,-1.0,0.0,0.0]
[1780535599992,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780535600998,85.05,63153.79,0.0,-1.0,0.0,0.0]
[1780535602005,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780535606033,85.05,63142.23,0.0,-1.0,0.0,0.0]
[1780535607040,85.05,63147.94,0.0,-1.0,0.0,0.0]
[1780535608047,85.05,63149.42,0.0,-1.0,0.0,0.0]
[1780535613082,85.05,63149.25,0.0,-1.0,0.0,0.0]
[1780535616103,85.05,63140.24,0.0,-1.0,0.0,0.0]
[1780535617110,85.05,63136.17,0.0,-1.0,0.0,0.0]
[1780535619124,85.05,63142.72,0.0,-1.0,0.0,0.0]
[1780535620131,85.05,63142.1,0.0,-1.0,0.0,0.0]
[1780535623153,85.05,63129.72,0.0,-1.0,0.0,0.0]
[1780535624159,85.05,63121.0,0.0,-1.0,0.0,0.0]
[1780535625166,85.05,63120.73,0.0,-1.0,0.0,0.0]
[1780535627180,85.05,63110.05,0.0,-1.0,0.0,0.0]
[1780535628187,85.05,63084.17,0.0,-1.0,0.0,0.0]
[1780535629194,85.05,63078.56,0.0,-1.0,0.0,0.0]
[1780535630206,85.05,63084.86,0.0,-1.0,0.0,0.0]
[1780535631214,85.05,63082.12,0.0,-1.0,0.0,0.0]
[1780535632220,85.05,63072.51,0.0,-1.0,0.0,0.0]
[1780535633228,85.05,63078.93,0.0,-1.0,0.0,0.0]
[1780535634235,85.05,63079.06,0.0,-1.0,0.0,0.0]
[1780535639272,85.05,63083.72,0.0,-1.0,0.0,0.0]
[1780535641286,85.05,63087.89,0.0,-1.0,0.0,0.0]
[1780535643300,85.05,63106.66,0.0,-1.0,0.0,0.0]
[1780535644307,85.05,63111.06,0.0,-1.0,0.0,0.0]
[1780535646341,85.05,63105.56,0.0,-1.0,0.0,0.0]
[1780535647342,85.05,63095.03,0.0,-1.0,0.0,0.0]
[1780535648348,85.05,63090.88,0.0,-1.0,0.0,0.0]
[1780535650524,85.05,63067.58,0.0,-1.0,0.0,0.0]
[1780535652505,85.05,63061.91,0.0,-1.0,0.0,0.0]
[1780535653564,85.05,63065.53,0.0,-1.0,0.0,0.0]
[1780535655505,85.05,63089.04,0.0,-1.0,0.0,0.0]
[1780535656414,85.05,63096.61,0.0,-1.0,0.0,0.0]
[1780535657427,85.05,63097.18,0.0,-1.0,0.0,0.0]
[1780535658433,85.05,63085.98,0.0,-1.0,0.0,0.0]
[1780535659459,85.05,63079.87,0.0,-1.0,0.0,0.0]
[1780535660465,85.05,63080.29,0.0,-1.0,0.0,0.0]
[1780535661472,85.05,63070.72,0.0,-1.0,0.0,0.0]
[1780535662478,85.05,63069.66,0.0,-1.0,0.0,0.0]
[1780535663496,85.05,63076.64,0.0,-1.0,0.0,0.0]
[1780535664506,85.05,63082.1,0.0,-1.0,0.0,0.0]
[1780535665509,85.05,63083.39,0.0,-1.0,0.0,0.0]
[1780535668530,85.05,63098.89,0.0,-1.0,0.0,0.0]
[1780535669537,85.05,63110.99,0.0,-1.0,0.0,0.0]
[1780535670544,85.05,63114.74,0.0,-1.0,0.0,0.0]
[1780535671638,85.05,63093.23,0.0,-1.0,0.0,0.0]
[1780535672562,85.05,63081.96,0.0,-1.0,0.0,0.0]
[1780535673568,85.05,63068.17,0.0,-1.0,0.0,0.0]
[1780535674575,85.05,63066.39,0.0,-1.0,0.0,0.0]
[1780535677602,85.05,63055.33,0.0,-1.0,0.0,0.0]
[1780535678608,85.05,63050.2,0.0,-1.0,0.0,0.0]
[1780535681629,85.05,63050.07,0.0,-1.0,0.0,0.0]
[1780535683643,85.05,63057.14,0.0,-1.0,0.0,0.0]
[1780535684680,85.05,63062.77,0.0,-1.0,0.0,0.0]
[1780535687692,85.05,63066.41,0.0,-1.0,0.0,0.0]
[1780535689705,85.05,63058.34,0.0,-1.0,0.0,0.0]
[1780535690712,85.05,63052.22,0.0,-1.0,0.0,0.0]
[1780535691724,85.05,63033.34,0.0,-1.0,0.0,0.0]
[1780535692727,85.05,63029.3,0.0,-1.0,0.0,0.0]
[1780535694746,85.05,63028.33,0.0,-1.0,0.0,0.0]
[1780535696759,85.05,63036.15,0.0,-1.0,0.0,0.0]
[1780535698775,85.05,63043.88,0.0,-1.0,0.0,0.0]
[1780535699782,85.05,63044.75,0.0,-1.0,0.0,0.0]
[1780535702830,85.05,63032.94,0.0,-1.0,0.0,0.0]
[1780535704835,85.05,62993.21,0.0,-1.0,0.0,0.0]
[1780535706851,85.05,63006.99,0.0,-1.0,0.0,0.0]
[1780535708865,85.05,63024.2,0.0,-1.0,0.0,0.0]
[1780535709873,85.05,63031.32,0.0,-1.0,0.0,0.0]
[1780535710879,85.05,63038.02,0.0,-1.0,0.0,0.0]
[1780535711889,85.05,63032.88,0.0,-1.0,0.0,0.0]
[1780535712895,85.05,63009.28,0.0,-1.0,0.0,0.0]
[1780535713907,85.05,62993.17,0.0,-1.0,0.0,0.0]
[1780535714912,85.05,63004.09,0.0,-1.0,0.0,0.0]
[1780535715922,85.05,63020.88,0.0,-1.0,0.0,0.0]
[1780535716927,85.05,63030.6,0.0,-1.0,0.0,0.0]
[1780535717934,85.05,63030.85,0.0,-1.0,0.0,0.0]
[1780535719965,85.05,63021.3,0.0,-1.0,0.0,0.0]
[1780535720972,85.05,63020.48,0.0,-1.0,0.0,0.0]
[1780535724023,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535725034,85.05,63005.48,0.0,-1.0,0.0,0.0]
[1780535727060,85.05,63020.1,0.0,-1.0,0.0,0.0]
[1780535728070,85.05,63012.49,0.0,-1.0,0.0,0.0]
[1780535729070,85.05,63004.68,0.0,-1.0,0.0,0.0]
[1780535730082,85.05,63016.01,0.0,-1.0,0.0,0.0]
[1780535731099,85.05,63024.81,0.0,-1.0,0.0,0.0]
[1780535732110,85.05,63012.62,0.0,-1.0,0.0,0.0]
[1780535733131,85.05,62998.42,0.0,-1.0,0.0,0.0]
[1780535734127,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535735135,85.05,63003.65,0.0,-1.0,0.0,0.0]
[1780535736154,85.05,63020.15,0.0,-1.0,0.0,0.0]
[1780535737162,85.05,63039.65,0.0,-1.0,0.0,0.0]
[1780535739180,85.05,63049.89,0.0,-1.0,0.0,0.0]
[1780535741201,85.05,63053.15,0.0,-1.0,0.0,0.0]
[1780535743214,85.05,63043.67,0.0,-1.0,0.0,0.0]
[1780535745228,85.05,63036.35,0.0,-1.0,0.0,0.0]
[1780535746235,85.05,63042.16,0.0,-1.0,0.0,0.0]
[1780535747243,85.05,63045.75,0.0,-1.0,0.0,0.0]
[1780535749256,85.05,63037.96,0.0,-1.0,0.0,0.0]
[1780535750267,85.05,63027.76,0.0,-1.0,0.0,0.0]
[1780535751274,85.05,63031.33,0.0,-1.0,0.0,0.0]
[1780535754295,85.05,63031.12,0.0,-1.0,0.0,0.0]
[1780535755302,85.05,63012.61,0.0,-1.0,0.0,0.0]
[1780535756308,85.05,63002.78,0.0,-1.0,0.0,0.0]
[1780535757316,85.05,62997.95,0.0,-1.0,0.0,0.0]
[1780535759331,85.05,62995.69,0.0,-1.0,0.0,0.0]
[1780535761357,85.05,63001.82,0.0,-1.0,0.0,0.0]
[1780535762366,85.05,63000.13,0.0,-1.0,0.0,0.0]
[1780535764379,85.05,62994.27,0.0,-1.0,0.0,0.0]
[1780535765386,85.05,62995.1,0.0,-1.0,0.0,0.0]
[1780535767402,85.05,62974.45,0.0,-1.0,0.0,0.0]
[1780535768407,85.05,62959.29,0.0,-1.0,0.0,0.0]
[1780535769436,85.05,62944.07,0.0,-1.0,0.0,0.0]
[1780535770438,85.05,62933.04,0.0,-1.0,0.0,0.0]
[1780535771453,85.05,62918.8,0.0,-1.0,0.0,0.0]
[1780535772502,85.05,62886.33,0.0,-1.0,0.0,0.0]
[1780535773474,85.05,62872.07,0.0,-1.0,0.0,0.0]
[1780535774483,85.05,62857.63,0.0,-1.0,0.0,0.0]
[1780535776508,85.05,62871.42,0.0,-1.0,0.0,0.0]
[1780535778526,85.05,62859.05,0.0,-1.0,0.0,0.0]
[1780535779525,85.05,62865.92,0.0,-1.0,0.0,0.0]
[1780535780533,85.05,62886.81,0.0,-1.0,0.0,0.0]
[1780535781726,85.05,62900.25,0.0,-1.0,0.0,0.0]
[1780535782760,85.05,62910.15,0.0,-1.0,0.0,0.0]
[1780535783626,85.05,62904.44,0.0,-1.0,0.0,0.0]
[1780535784563,85.05,62901.02,0.0,-1.0,0.0,0.0]
[1780535785628,85.05,62912.64,0.0,-1.0,0.0,0.0]
[1780535786578,85.05,62906.1,0.0,-1.0,0.0,0.0]
[1780535787586,85.05,62904.83,0.0,-1.0,0.0,0.0]
[1780535788604,85.05,62925.27,0.0,-1.0,0.0,0.0]
[1780535789605,85.05,62948.68,0.0,-1.0,0.0,0.0]
[1780535790620,85.05,62952.95,0.0,-1.0,0.0,0.0]
[1780535791625,85.05,62960.83,0.0,-1.0,0.0,0.0]
[1780535792641,85.05,62957.11,0.0,-1.0,0.0,0.0]
[1780535795674,85.05,62970.91,0.0,-1.0,0.0,0.0]
[1780535796678,85.05,62989.47,0.0,-1.0,0.0,0.0]
[1780535797680,85.05,62992.33,0.0,-1.0,0.0,0.0]
[1780535798687,85.05,63016.21,0.0,-1.0,0.0,0.0]
[1780535799694,85.05,63023.14,0.0,-1.0,0.0,0.0]
[1780535800701,85.05,63038.89,0.0,-1.0,0.0,0.0]
[1780535801709,85.05,63043.05,0.0,-1.0,0.0,0.0]
[1780535802725,85.05,63023.31,0.0,-1.0,0.0,0.0]
[1780535803772,85.05,63008.23,0.0,-1.0,0.0,0.0]
[1780535804763,85.05,62992.49,0.0,-1.0,0.0,0.0]
[1780535805773,85.05,62997.42,0.0,-1.0,0.0,0.0]
[1780535806788,85.05,62985.41,0.0,-1.0,0.0,0.0]
[1780535807792,85.05,62988.35,0.0,-1.0,0.0,0.0]
[1780535808799,85.05,62970.2,0.0,-1.0,0.0,0.0]
[1780535809806,85.05,62964.64,0.0,-1.0,0.0,0.0]
[1780535810817,85.05,62952.58,0.0,-1.0,0.0,0.0]
[1780535811826,85.05,62921.74,0.0,-1.0,0.0,0.0]
[1780535812833,85.05,62891.86,0.0,-1.0,0.0,0.0]
[1780535813841,85.05,62886.85,0.0,-1.0,0.0,0.0]
[1780535814847,85.05,62879.95,0.0,-1.0,0.0,0.0]
[1780535815854,85.05,62870.03,0.0,-1.0,0.0,0.0]
[1780535816866,85.05,62882.73,0.0,-1.0,0.0,0.0]
[1780535817873,85.05,62881.81,0.0,-1.0,0.0,0.0]
[1780535818880,85.05,62892.74,0.0,-1.0,0.0,0.0]
[1780535819887,85.05,62911.44,0.0,-1.0,0.0,0.0]
[1780535821935,85.05,62908.96,0.0,-1.0,0.0,0.0]
[1780535822999,85.05,62946.97,0.0,-1.0,0.0,0.0]
[1780535823965,85.05,62951.88,0.0,-1.0,0.0,0.0]
[1780535824974,85.05,62926.71,0.0,-1.0,0.0,0.0]
[1780535825986,85.05,62912.12,0.0,-1.0,0.0,0.0]
[1780535826993,85.05,62923.8,0.0,-1.0,0.0,0.0]
[1780535828028,85.05,62921.96,0.0,-1.0,0.0,0.0]
[1780535832071,85.05,62910.38,0.0,-1.0,0.0,0.0]
[1780535833051,85.05,62898.61,0.0,-1.0,0.0,0.0]
[1780535834060,85.05,62903.49,0.0,-1.0,0.0,0.0]
[1780535835067,85.05,62912.11,0.0,-1.0,0.0,0.0]
[1780535836074,85.05,62916.05,0.0,-1.0,0.0,0.0]
[1780535837088,85.05,62924.97,0.0,-1.0,0.0,0.0]
[1780535838126,85.05,62932.86,0.0,-1.0,0.0,0.0]
[1780535839242,85.05,62925.73,0.0,-1.0,0.0,0.0]
[1780535840127,85.05,62913.46,0.0,-1.0,0.0,0.0]
[1780535841144,85.05,62901.87,0.0,-1.0,0.0,0.0]
[1780535842142,85.05,62882.47,0.0,-1.0,0.0,0.0]
[1780535844161,85.05,62890.57,0.0,-1.0,0.0,0.0]
[1780535845176,85.05,62898.62,0.0,-1.0,0.0,0.0]
[1780535847189,85.05,62898.11,0.0,-1.0,0.0,0.0]
[1780535849208,85.05,62905.04,0.0,-1.0,0.0,0.0]
[1780535850215,85.05,62896.7,0.0,-1.0,0.0,0.0]
[1780535851222,85.05,62881.6,0.0,-1.0,0.0,0.0]
[1780535852229,85.05,62884.44,0.0,-1.0,0.0,0.0]
[1780535855251,85.05,62896.8,0.0,-1.0,0.0,0.0]
[1780535857265,85.05,62893.0,0.0,-1.0,0.0,0.0]
[1780535858272,85.05,62884.3,0.0,-1.0,0.0,0.0]
[1780535860286,85.05,62873.58,0.0,-1.0,0.0,0.0]
[1780535861293,85.05,62868.26,0.0,-1.0,0.0,0.0]
[1780535862300,85.05,62862.11,0.0,-1.0,0.0,0.0]
[1780535863307,85.05,62867.52,0.0,-1.0,0.0,0.0]
[1780535864323,85.05,62870.23,0.0,-1.0,0.0,0.0]
[1780535865323,85.05,62879.05,0.0,-1.0,0.0,0.0]
[1780535867337,85.05,62883.69,0.0,-1.0,0.0,0.0]
[1780535871367,85.05,62872.05,0.0,-1.0,0.0,0.0]
[1780535872378,85.05,62883.13,0.0,-1.0,0.0,0.0]
[1780535873387,85.05,62899.65,0.0,-1.0,0.0,0.0]
[1780535874401,85.05,62903.47,0.0,-1.0,0.0,0.0]
[1780535875406,85.05,62900.09,0.0,-1.0,0.0,0.0]
[1780535876413,85.05,62884.51,0.0,-1.0,0.0,0.0]
[1780535878429,85.05,62885.61,0.0,-1.0,0.0,0.0]
[1780535880445,85.05,62900.4,0.0,-1.0,0.0,0.0]
[1780535881450,85.05,62926.49,0.0,-1.0,0.0,0.0]
[1780535882457,85.05,62958.26,0.0,-1.0,0.0,0.0]
[1780535883466,85.05,62944.19,0.0,-1.0,0.0,0.0]
[1780535884473,85.05,62939.66,0.0,-1.0,0.0,0.0]
[1780535885481,85.05,62940.41,0.0,-1.0,0.0,0.0]
[1780535886489,85.05,62956.5,0.0,-1.0,0.0,0.0]
[1780535888502,85.05,62956.77,0.0,-1.0,0.0,0.0]
[1780535889519,85.05,62948.33,0.0,-1.0,0.0,0.0]
[1780535891533,85.05,62975.95,0.0,-1.0,0.0,0.0]
[1780535892541,85.05,62983.07,0.0,-1.0,0.0,0.0]
[1780535893553,85.05,62996.2,0.0,-1.0,0.0,0.0]
[1780535894567,85.05,62999.54,0.0,-1.0,0.0,0.0]
[1780535896578,85.05,62989.68,0.0,-1.0,0.0,0.0]
[1780535897603,85.05,62986.34,0.0,-1.0,0.0,0.0]
[1780535898602,85.05,62994.12,0.0,-1.0,0.0,0.0]
[1780535901628,85.05,62985.86,0.0,-1.0,0.0,0.0]
[1780535902630,85.05,62988.86,0.0,-1.0,0.0,0.0]
[1780535904645,85.05,62988.79,0.0,-1.0,0.0,0.0]
[1780535905655,85.05,62995.83,0.0,-1.0,0.0,0.0]
[1780535906660,85.05,63006.22,0.0,-1.0,0.0,0.0]
[1780535907667,85.05,63010.38,0.0,-1.0,0.0,0.0]
[1780535909733,85.05,62973.54,0.0,-1.0,0.0,0.0]
[1780535910701,85.05,62949.87,0.0,-1.0,0.0,0.0]
[1780535911716,85.05,62947.72,0.0,-1.0,0.0,0.0]
[1780535915747,85.05,62957.04,0.0,-1.0,0.0,0.0]
[1780535916754,85.05,62961.95,0.0,-1.0,0.0,0.0]
[1780535917761,85.05,62956.61,0.0,-1.0,0.0,0.0]
[1780535918768,85.05,62950.21,0.0,-1.0,0.0,0.0]
[1780535919775,85.05,62952.61,0.0,-1.0,0.0,0.0]
[1780535921790,85.05,62958.69,0.0,-1.0,0.0,0.0]
[1780535923804,85.05,62952.3,0.0,-1.0,0.0,0.0]
[1780535925817,85.05,62952.93,0.0,-1.0,0.0,0.0]
[1780535927832,85.05,62944.73,0.0,-1.0,0.0,0.0]
[1780535929846,85.05,62940.47,0.0,-1.0,0.0,0.0]
[1780535931860,85.05,62928.8,0.0,-1.0,0.0,0.0]
[1780535932867,85.05,62904.61,0.0,-1.0,0.0,0.0]
[1780535933874,85.05,62883.53,0.0,-1.0,0.0,0.0]
[1780535934882,85.05,62889.02,0.0,-1.0,0.0,0.0]
[1780535935972,85.05,62885.59,0.0,-1.0,0.0,0.0]
[1780535936905,85.05,62882.89,0.0,-1.0,0.0,0.0]
[1780535938922,85.05,62885.83,0.0,-1.0,0.0,0.0]
[1780535941948,85.05,62866.86,0.0,-1.0,0.0,0.0]
[1780535942962,85.05,62852.35,0.0,-1.0,0.0,0.0]
[1780535943971,85.05,62843.86,0.0,-1.0,0.0,0.0]
[1780535944975,85.05,62824.36,0.0,-1.0,0.0,0.0]
[1780535946277,85.05,62801.45,0.0,-1.0,0.0,0.0]
[1780535947012,85.05,62793.52,0.0,-1.0,0.0,0.0]
[1780535948031,85.05,62790.1,0.0,-1.0,0.0,0.0]
[1780535949043,85.05,62783.85,0.0,-1.0,0.0,0.0]
[1780535950054,85.05,62803.62,0.0,-1.0,0.0,0.0]
[1780535951064,85.05,62817.4,0.0,-1.0,0.0,0.0]
[1780535952070,85.05,62809.31,0.0,-1.0,0.0,0.0]
[1780535953086,85.05,62824.99,0.0,-1.0,0.0,0.0]
[1780535954087,85.05,62855.91,0.0,-1.0,0.0,0.0]
[1780535955094,85.05,62856.03,0.0,-1.0,0.0,0.0]
[1780535956115,85.05,62867.97,0.0,-1.0,0.0,0.0]
[1780535958127,85.05,62809.45,0.0,-1.0,0.0,0.0]
[1780535959135,85.05,62854.21,0.0,-1.0,0.0,0.0]
[1780535960142,85.05,62860.0,0.0,-1.0,0.0,0.0]
[1780535961155,85.05,62860.39,0.0,-1.0,0.0,0.0]
[1780535962159,85.05,62847.0,0.0,-1.0,0.0,0.0]
[1780535963170,85.05,62834.68,0.0,-1.0,0.0,0.0]
[1780535964873,85.05,62826.3,0.0,-1.0,0.0,0.0]
[1780535965195,85.05,62827.84,0.0,-1.0,0.0,0.0]
[1780535966197,85.05,62849.49,0.0,-1.0,0.0,0.0]
[1780535967206,85.05,62866.13,0.0,-1.0,0.0,0.0]
[1780535969217,85.06,62866.01,0.0,-1.0,0.0,0.0]
[1780535971246,85.06,62847.86,0.0,-1.0,0.0,0.0]
[1780535972250,85.07,62846.99,0.0,-1.0,0.0,0.0]
[1780535973265,85.07,62841.12,0.0,-1.0,0.0,0.0]
[1780535974266,85.07,62819.43,0.0,-1.0,0.0,0.0]
[1780535975274,85.08,62800.82,0.0,-1.0,0.0,0.0]
[1780535976281,85.08,62803.91,0.0,-1.0,0.0,0.0]
[1780535978302,85.08,62816.61,0.0,-1.0,0.0,0.0]
[1780535979307,85.08,62823.02,0.0,-1.0,0.0,0.0]
[1780535980316,85.09,62825.8,0.0,-1.0,0.0,0.0]
[1780535981323,85.1,62835.93,0.0,-1.0,0.0,0.0]
[1780535982330,85.1,62848.87,0.0,-1.0,0.0,0.0]
[1780535983340,85.13,62843.77,0.0,-1.0,0.0,0.0]
[1780535984347,85.14,62845.68,0.0,-1.0,0.0,0.0]
[1780535986361,85.17,62846.09,0.0,-1.0,0.0,0.0]
[1780535987371,85.17,62831.07,0.0,-1.0,0.0,0.0]
[1780535988378,85.2,62837.59,0.0,-1.0,0.0,0.0]
[1780535989385,85.22,62841.53,0.0,-1.0,0.0,0.0]
[1780535990392,85.24,62846.76,0.0,-1.0,0.0,0.0]
[1780535991399,85.24,62853.01,0.0,-1.0,0.0,0.0]
[1780535992406,85.26,62852.92,0.0,-1.0,0.0,0.0]
[1780535995427,85.31,62862.83,0.0,-1.0,0.0,0.0]
[1780535996433,85.31,62861.21,0.0,-1.0,0.0,0.0]
[1780535999455,85.31,62856.42,0.0,-1.0,0.0,0.0]
[1780536001477,85.32,62866.36,0.0,-1.0,0.0,0.0]
[1780536003536,85.32,62896.5,0.0,-1.0,0.0,0.0]
[1780536004512,85.32,62903.4,0.0,-1.0,0.0,0.0]
[1780536005523,85.33,62934.71,0.0,-1.0,0.0,0.0]
[1780536006531,85.34,62959.61,0.0,-1.0,0.0,0.0]
[1780536007539,85.34,62899.82,0.0,-1.0,0.0,0.0]
[1780536008546,85.34,62927.59,0.0,-1.0,0.0,0.0]
[1780536009553,85.34,62928.24,0.0,-1.0,0.0,0.0]
[1780536012575,85.34,62916.48,0.0,-1.0,0.0,0.0]
[1780536014589,85.34,62918.54,0.0,-1.0,0.0,0.0]
[1780536015596,85.34,62931.09,0.0,-1.0,0.0,0.0]
[1780536016603,85.34,62948.33,0.0,-1.0,0.0,0.0]
[1780536017610,85.34,62959.66,0.0,-1.0,0.0,0.0]
[1780536018617,85.34,62946.21,0.0,-1.0,0.0,0.0]
[1780536019624,85.34,62946.98,0.0,-1.0,0.0,0.0]
[1780536021637,85.34,62955.63,0.0,-1.0,0.0,0.0]
[1780536024659,85.34,62968.64,0.0,-1.0,0.0,0.0]
[1780536025666,85.34,62966.49,0.0,-1.0,0.0,0.0]
[1780536026683,85.34,62948.81,0.0,-1.0,0.0,0.0]
[1780536027685,85.34,62941.66,0.0,-1.0,0.0,0.0]
[1780536028692,85.34,62936.47,0.0,-1.0,0.0,0.0]
[1780536029720,85.34,62927.01,0.0,-1.0,0.0,0.0]
[1780536030718,85.34,62920.45,0.0,-1.0,0.0,0.0]
[1780536031836,85.34,62924.89,0.0,-1.0,0.0,0.0]
[1780536032763,85.34,62936.05,0.0,-1.0,0.0,0.0]
[1780536033771,85.34,62935.51,0.0,-1.0,0.0,0.0]
[1780536034829,85.34,62928.36,0.0,-1.0,0.0,0.0]
[1780536036794,85.34,62925.71,0.0,-1.0,0.0,0.0]
[1780536037802,85.34,62928.17,0.0,-1.0,0.0,0.0]
[1780536038808,85.34,62901.46,0.0,-1.0,0.0,0.0]
[1780536039815,85.34,62890.83,0.0,-1.0,0.0,0.0]
[1780536040822,85.35,62893.52,0.0,-1.0,0.0,0.0]
[1780536043844,85.38,62899.82,0.0,-1.0,0.0,0.0]
[1780536045858,85.39,62893.91,0.0,-1.0,0.0,0.0]
[1780536048878,85.42,62888.6,0.0,-1.0,0.0,0.0]
[1780536049886,85.42,62899.2,0.0,-1.0,0.0,0.0]
[1780536050893,85.42,62897.63,0.0,-1.0,0.0,0.0]
[1780536051900,85.43,62889.79,0.0,-1.0,0.0,0.0]
[1780536052907,85.44,62887.56,0.0,-1.0,0.0,0.0]
[1780536054921,85.45,62877.66,0.0,-1.0,0.0,0.0]
[1780536055928,85.45,62874.41,0.0,-1.0,0.0,0.0]
[1780536057942,85.45,62840.4,0.0,-1.0,0.0,0.0]
[1780536058950,85.45,62885.52,0.0,-1.0,0.0,0.0]
[1780536059957,85.46,62884.44,0.0,-1.0,0.0,0.0]
[1780536060968,85.47,62867.19,0.0,-1.0,0.0,0.0]
[1780536062009,85.49,62865.27,0.0,-1.0,0.0,0.0]
[1780536065033,85.56,62825.7,0.0,-1.0,0.0,0.0]
[1780536066041,85.59,62801.31,0.0,-1.0,0.0,0.0]
[1780536067048,85.6,62812.06,0.0,-1.0,0.0,0.0]
[1780536068054,85.6,62800.09,0.0,-1.0,0.0,0.0]
[1780536069066,85.6,62787.02,0.0,-1.0,0.0,0.0]
[1780536070096,85.64,62787.76,0.0,-1.0,0.0,0.0]
[1780536071098,85.68,62782.16,0.0,-1.0,0.0,0.0]
[1780536072107,85.71,62772.63,0.0,-1.0,0.0,0.0]
[1780536073113,85.75,62780.29,0.0,-1.0,0.0,0.0]
[1780536074125,85.79,62776.63,0.0,-1.0,0.0,0.0]
[1780536076139,85.86,62783.61,0.0,-1.0,0.0,0.0]
[1780536077163,85.9,62776.64,0.0,-1.0,0.0,0.0]
[1780536078167,85.94,62775.69,0.0,-1.0,0.0,0.0]
[1780536082209,86.1,62774.65,0.0,-1.0,0.0,0.0]
[1780536083214,86.14,62793.9,0.0,-1.0,0.0,0.0]
[1780536084251,86.14,62790.67,0.0,-1.0,0.0,0.0]
[1780536087252,86.23,62806.96,0.0,-1.0,0.0,0.0]
[1780536088270,86.23,62816.26,0.0,-1.0,0.0,0.0]
[1780536089274,86.24,62817.89,0.0,-1.0,0.0,0.0]
[1780536090281,86.24,62825.85,0.0,-1.0,0.0,0.0]
[1780536091288,86.27,62831.4,0.0,-1.0,0.0,0.0]
[1780536092295,86.29,62818.49,0.0,-1.0,0.0,0.0]
[1780536093322,86.29,62809.25,0.0,-1.0,0.0,0.0]
[1780536094320,86.3,62814.55,0.0,-1.0,0.0,0.0]
[1780536095328,86.3,62820.15,0.0,-1.0,0.0,0.0]
[1780536096346,86.33,62825.23,0.0,-1.0,0.0,0.0]
[1780536097351,86.33,62831.38,0.0,-1.0,0.0,0.0]
[1780536099386,86.38,62830.7,0.0,-1.0,0.0,0.0]
[1780536100388,86.41,62842.01,0.0,-1.0,0.0,0.0]
[1780536102416,86.41,62851.91,0.0,-1.0,0.0,0.0]
[1780536103420,86.41,62858.17,0.0,-1.0,0.0,0.0]
[1780536104427,86.42,62855.16,0.0,-1.0,0.0,0.0]
[1780536105435,86.43,62851.01,0.0,-1.0,0.0,0.0]
[1780536106510,86.44,62835.66,0.0,-1.0,0.0,0.0]
[1780536107531,86.45,62745.16,0.0,-1.0,0.0,0.0]
[1780536108559,86.47,62764.36,0.0,-1.0,0.0,0.0]
[1780536109546,86.48,62753.16,0.0,-1.0,0.0,0.0]
[1780536110552,86.52,62749.63,0.0,-1.0,0.0,0.0]
[1780536111575,86.57,62739.14,0.0,-1.0,0.0,0.0]
[1780536112582,86.57,62750.82,0.0,-1.0,0.0,0.0]
[1780536113591,86.62,62768.69,0.0,-1.0,0.0,0.0]
[1780536114596,86.66,62791.61,0.0,-1.0,0.0,0.0]
[1780536115603,86.71,62792.64,0.0,-1.0,0.0,0.0]
[1780536116610,86.75,62806.13,0.0,-1.0,0.0,0.0]
[1780536117623,86.78,62814.66,0.0,-1.0,0.0,0.0]
[1780536118630,86.78,62797.69,0.0,-1.0,0.0,0.0]
[1780536119637,86.79,62780.66,0.0,-1.0,0.0,0.0]
[1780536120685,86.82,62784.72,0.0,-1.0,0.0,0.0]
[1780536121651,86.82,62822.67,0.0,-1.0,0.0,0.0]
[1780536123684,86.83,62807.8,0.0,-1.0,0.0,0.0]
[1780536124681,86.83,62770.17,0.0,-1.0,0.0,0.0]
[1780536125689,86.85,62776.36,0.0,-1.0,0.0,0.0]
[1780536126696,86.9,62775.1,0.0,-1.0,0.0,0.0]
[1780536129720,86.98,62783.49,0.0,-1.0,0.0,0.0]
[1780536130728,87.01,62801.68,0.0,-1.0,0.0,0.0]
[1780536132742,87.04,62801.49,0.0,-1.0,0.0,0.0]
[1780536133749,87.06,62792.26,0.0,-1.0,0.0,0.0]
[1780536134756,87.07,62793.59,0.0,-1.0,0.0,0.0]
[1780536136771,87.1,62768.51,0.0,-1.0,0.0,0.0]
[1780536137777,87.13,62754.86,0.0,-1.0,0.0,0.0]
[1780536138793,87.14,62754.65,0.0,-1.0,0.0,0.0]
[1780536141811,87.15,62761.56,0.0,-1.0,0.0,0.0]
[1780536142819,87.16,62759.43,0.0,-1.0,0.0,0.0]
[1780536143826,87.2,62746.01,0.0,-1.0,0.0,0.0]
[1780536144833,87.2,62743.19,0.0,-1.0,0.0,0.0]
[1780536149868,87.23,62740.64,0.0,-1.0,0.0,0.0]
[1780536151883,87.28,62721.26,0.0,-1.0,0.0,0.0]
[1780536152891,87.29,62738.4,0.0,-1.0,0.0,0.0]
[1780536153922,87.34,62727.28,0.0,-1.0,0.0,0.0]
[1780536154914,87.34,62715.56,0.0,-1.0,0.0,0.0]
[1780536155921,87.39,62714.22,0.0,-1.0,0.0,0.0]
[1780536157939,87.45,62641.41,0.0,-1.0,0.0,0.0]
[1780536158943,87.5,62673.32,0.0,-1.0,0.0,0.0]
[1780536159985,87.55,62660.3,0.0,-1.0,0.0,0.0]
[1780536160978,87.56,62664.85,0.0,-1.0,0.0,0.0]
[1780536161985,87.56,62672.6,0.0,-1.0,0.0,0.0]
[1780536162995,87.57,62690.25,0.0,-1.0,0.0,0.0]
[1780536164010,87.57,62720.66,0.0,-1.0,0.0,0.0]
[1780536165028,87.58,62714.37,0.0,-1.0,0.0,0.0]
[1780536166027,87.58,62688.24,0.0,-1.0,0.0,0.0]
[1780536167036,87.68,62689.98,0.0,-1.0,0.0,0.0]
[1780536169050,87.74,62684.58,0.0,-1.0,0.0,0.0]
[1780536170068,87.74,62678.74,0.0,-1.0,0.0,0.0]
[1780536171076,87.75,62675.8,0.0,-1.0,0.0,0.0]
[1780536172083,87.75,62681.61,0.0,-1.0,0.0,0.0]
[1780536173090,87.76,62671.11,0.0,-1.0,0.0,0.0]
[1780536174108,87.76,62663.28,0.0,-1.0,0.0,0.0]
[1780536175108,87.82,62652.73,0.0,-1.0,0.0,0.0]
[1780536176118,87.87,62637.92,0.0,-1.0,0.0,0.0]
[1780536177123,87.92,62637.94,0.0,-1.0,0.0,0.0]
[1780536182158,88.18,62628.68,0.0,-1.0,0.0,0.0]
[1780536183165,88.24,62630.11,0.0,-1.0,0.0,0.0]
[1780536185179,88.34,62636.05,0.0,-1.0,0.0,0.0]
[1780536186186,88.39,62634.88,0.0,-1.0,0.0,0.0]
[1780536188200,88.5,62649.17,0.0,-1.0,0.0,0.0]
[1780536189207,88.51,62640.66,0.0,-1.0,0.0,0.0]
[1780536190213,88.51,62634.92,0.0,-1.0,0.0,0.0]
[1780536191225,88.57,62631.86,0.0,-1.0,0.0,0.0]
[1780536193240,88.63,62632.81,0.0,-1.0,0.0,0.0]
[1780536194264,88.68,62620.23,0.0,-1.0,0.0,0.0]
[1780536195261,88.73,62607.37,0.0,-1.0,0.0,0.0]
[1780536196275,88.79,62612.25,0.0,-1.0,0.0,0.0]
[1780536197284,88.84,62594.87,0.0,-1.0,0.0,0.0]
[1780536198296,88.9,62590.14,0.0,-1.0,0.0,0.0]
[1780536200319,88.9,62585.59,0.0,-1.0,0.0,0.0]
[1780536202335,88.95,62574.56,0.0,-1.0,0.0,0.0]
[1780536203342,89.01,62573.42,0.0,-1.0,0.0,0.0]
[1780536205359,89.11,62579.72,0.0,-1.0,0.0,0.0]
[1780536207374,89.22,62574.23,0.0,-1.0,0.0,0.0]
[1780536208381,89.22,62568.28,0.0,-1.0,0.0,0.0]
[1780536209388,89.28,62573.6,0.0,-1.0,0.0,0.0]
[1780536210513,89.33,62569.59,0.0,-1.0,0.0,0.0]
[1780536211420,89.33,62590.47,0.0,-1.0,0.0,0.0]
[1780536212427,89.33,62613.22,0.0,-1.0,0.0,0.0]
[1780536213433,89.34,62616.05,0.0,-1.0,0.0,0.0]
[1780536214449,89.34,62624.86,0.0,-1.0,0.0,0.0]
[1780536215457,89.34,62620.64,0.0,-1.0,0.0,0.0]
[1780536216471,89.34,62634.92,0.0,-1.0,0.0,0.0]
[1780536217472,89.34,62638.92,0.0,-1.0,0.0,0.0]
[1780536221476,89.4,62650.3,0.0,-1.0,0.0,0.0]
[1780536221584,89.4,62679.44,0.0,-1.0,0.0,0.0]
[1780536222777,89.4,62694.4,0.0,-1.0,0.0,0.0]
[1780536223694,89.4,62710.3,0.0,-1.0,0.0,0.0]
[1780536224723,89.4,62726.77,0.0,-1.0,0.0,0.0]
[1780536225755,89.4,62732.32,0.0,-1.0,0.0,0.0]
[1780536227576,89.4,62728.99,0.0,-1.0,0.0,0.0]
[1780536228583,89.41,62705.95,0.0,-1.0,0.0,0.0]
[1780536229600,89.41,62693.5,0.0,-1.0,0.0,0.0]
[1780536230606,89.41,62690.46,0.0,-1.0,0.0,0.0]
[1780536231620,89.41,62675.59,0.0,-1.0,0.0,0.0]
[1780536232621,89.41,62671.77,0.0,-1.0,0.0,0.0]
[1780536233628,89.41,62679.89,0.0,-1.0,0.0,0.0]
[1780536234635,89.41,62684.14,0.0,-1.0,0.0,0.0]
[1780536236677,89.42,62691.62,0.0,-1.0,0.0,0.0]
[1780536238675,89.42,62706.09,0.0,-1.0,0.0,0.0]
[1780536239682,89.45,62715.39,0.0,-1.0,0.0,0.0]
[1780536240695,89.45,62735.45,0.0,-1.0,0.0,0.0]
[1780536241730,89.45,62738.76,0.0,-1.0,0.0,0.0]
[1780536242728,89.45,62720.7,0.0,-1.0,0.0,0.0]
[1780536243737,89.45,62721.01,0.0,-1.0,0.0,0.0]
[1780536245756,89.46,62729.94,0.0,-1.0,0.0,0.0]
[1780536246762,89.46,62737.1,0.0,-1.0,0.0,0.0]
[1780536247774,89.46,62750.75,0.0,-1.0,0.0,0.0]
[1780536248781,89.46,62767.18,0.0,-1.0,0.0,0.0]
[1780536249789,89.46,62774.75,0.0,-1.0,0.0,0.0]
[1780536250794,89.46,62777.55,0.0,-1.0,0.0,0.0]
[1780536251802,89.46,62750.1,0.0,-1.0,0.0,0.0]
[1780536252822,89.46,62749.69,0.0,-1.0,0.0,0.0]
[1780536253818,89.46,62762.69,0.0,-1.0,0.0,0.0]
[1780536254828,89.46,62757.81,0.0,-1.0,0.0,0.0]
[1780536255840,89.46,62733.37,0.0,-1.0,0.0,0.0]
[1780536256847,89.48,62724.79,0.0,-1.0,0.0,0.0]
[1780536257853,89.48,62702.18,0.0,-1.0,0.0,0.0]
[1780536258867,89.48,62748.35,0.0,-1.0,0.0,0.0]
[1780536259877,89.49,62733.34,0.0,-1.0,0.0,0.0]
[1780536260885,89.5,62705.93,0.0,-1.0,0.0,0.0]
[1780536261899,89.5,62720.38,0.0,-1.0,0.0,0.0]
[1780536262902,89.5,62713.71,0.0,-1.0,0.0,0.0]
[1780536263909,89.5,62699.08,0.0,-1.0,0.0,0.0]
[1780536264920,89.5,62689.78,0.0,-1.0,0.0,0.0]
[1780536265926,89.5,62680.63,0.0,-1.0,0.0,0.0]
[1780536266953,89.5,62671.68,0.0,-1.0,0.0,0.0]
[1780536267958,89.5,62672.14,0.0,-1.0,0.0,0.0]
[1780536269963,89.5,62664.03,0.0,-1.0,0.0,0.0]
[1780536270970,89.51,62668.6,0.0,-1.0,0.0,0.0]
[1780536273999,89.52,62656.71,0.0,-1.0,0.0,0.0]
[1780536275011,89.57,62643.02,0.0,-1.0,0.0,0.0]
[1780536276034,89.58,62651.95,0.0,-1.0,0.0,0.0]
[1780536277036,89.63,62650.81,0.0,-1.0,0.0,0.0]
[1780536280069,89.7,62639.3,0.0,-1.0,0.0,0.0]
[1780536281076,89.75,62639.81,0.0,-1.0,0.0,0.0]
[1780536282083,89.81,62624.54,0.0,-1.0,0.0,0.0]
[1780536283090,89.86,62602.07,0.0,-1.0,0.0,0.0]
[1780536284097,89.92,62597.1,0.0,-1.0,0.0,0.0]
[1780536286115,89.98,62611.42,0.0,-1.0,0.0,0.0]
[1780536287121,89.99,62631.23,0.0,-1.0,0.0,0.0]
[1780536288128,89.99,62624.33,0.0,-1.0,0.0,0.0]
[1780536289135,90.05,62632.2,0.0,-1.0,0.0,0.0]
[1780536290174,90.1,62652.4,0.0,-1.0,0.0,0.0]
[1780536291177,90.14,62652.49,0.0,-1.0,0.0,0.0]
[1780536292185,90.18,62633.61,0.0,-1.0,0.0,0.0]
[1780536293193,90.23,62603.16,0.0,-1.0,0.0,0.0]
[1780536294202,90.29,62594.01,0.0,-1.0,0.0,0.0]
[1780536295209,90.35,62592.75,0.0,-1.0,0.0,0.0]
[1780536296216,90.4,62584.26,0.0,-1.0,0.0,0.0]
[1780536297223,90.46,62583.09,0.0,-1.0,0.0,0.0]
[1780536299239,90.57,62573.04,0.0,-1.0,0.0,0.0]
[1780536300246,90.63,62577.11,0.0,-1.0,0.0,0.0]
[1780536301261,90.69,62588.89,0.0,-1.0,0.0,0.0]
[1780536302276,90.69,62608.76,0.0,-1.0,0.0,0.0]
[1780536303310,90.79,62611.06,0.0,-1.0,0.0,0.0]
[1780536304303,90.84,62616.82,0.0,-1.0,0.0,0.0]
[1780536305311,90.88,62630.64,0.0,-1.0,0.0,0.0]
[1780536306318,90.92,62620.88,0.0,-1.0,0.0,0.0]
[1780536307325,90.96,62608.11,0.0,-1.0,0.0,0.0]
[1780536308342,91.01,62582.16,0.0,-1.0,0.0,0.0]
[1780536309342,91.06,62628.57,0.0,-1.0,0.0,0.0]
[1780536310349,91.1,62628.42,0.0,-1.0,0.0,0.0]
[1780536311358,91.1,62639.39,0.0,-1.0,0.0,0.0]
[1780536312365,91.1,62652.3,0.0,-1.0,0.0,0.0]
[1780536313377,91.1,62662.84,0.0,-1.0,0.0,0.0]
[1780536314381,91.1,62655.77,0.0,-1.0,0.0,0.0]
[1780536315394,91.12,62653.8,0.0,-1.0,0.0,0.0]
[1780536317409,91.16,62660.57,0.0,-1.0,0.0,0.0]
[1780536318415,91.16,62665.4,0.0,-1.0,0.0,0.0]
[1780536320430,91.17,62653.04,0.0,-1.0,0.0,0.0]
[1780536321442,91.19,62657.48,0.0,-1.0,0.0,0.0]
[1780536322445,91.21,62678.99,0.0,-1.0,0.0,0.0]
[1780536323455,91.21,62683.05,0.0,-1.0,0.0,0.0]
[1780536325471,91.21,62700.48,0.0,-1.0,0.0,0.0]
[1780536326479,91.21,62703.92,0.0,-1.0,0.0,0.0]
[1780536327486,91.21,62696.96,0.0,-1.0,0.0,0.0]
[1780536328493,91.21,62709.56,0.0,-1.0,0.0,0.0]
[1780536330510,91.21,62720.07,0.0,-1.0,0.0,0.0]
[1780536331534,91.21,62733.15,0.0,-1.0,0.0,0.0]
[1780536332540,91.21,62751.67,0.0,-1.0,0.0,0.0]
[1780536333546,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536334554,91.21,62723.37,0.0,-1.0,0.0,0.0]
[1780536335562,91.21,62732.08,0.0,-1.0,0.0,0.0]
[1780536336570,91.21,62728.78,0.0,-1.0,0.0,0.0]
[1780536337581,91.21,62722.78,0.0,-1.0,0.0,0.0]
[1780536339593,91.21,62710.08,0.0,-1.0,0.0,0.0]
[1780536340600,91.21,62695.32,0.0,-1.0,0.0,0.0]
[1780536341607,91.21,62689.2,0.0,-1.0,0.0,0.0]
[1780536342614,91.21,62692.83,0.0,-1.0,0.0,0.0]
[1780536343621,91.21,62691.62,0.0,-1.0,0.0,0.0]
[1780536345636,91.21,62681.84,0.0,-1.0,0.0,0.0]
[1780536347650,91.21,62679.64,0.0,-1.0,0.0,0.0]
[1780536351679,91.21,62689.19,0.0,-1.0,0.0,0.0]
[1780536352688,91.21,62709.78,0.0,-1.0,0.0,0.0]
[1780536353698,91.21,62727.99,0.0,-1.0,0.0,0.0]
[1780536354701,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536355708,91.21,62737.66,0.0,-1.0,0.0,0.0]
[1780536356716,91.21,62734.85,0.0,-1.0,0.0,0.0]
[1780536357729,91.21,62726.94,0.0,-1.0,0.0,0.0]
[1780536358745,91.21,62705.7,0.0,-1.0,0.0,0.0]
[1780536360758,91.21,62718.89,0.0,-1.0,0.0,0.0]
[1780536361766,91.21,62748.26,0.0,-1.0,0.0,0.0]
[1780536362855,91.21,62754.7,0.0,-1.0,0.0,0.0]
[1780536363803,91.21,62770.47,0.0,-1.0,0.0,0.0]
[1780536364833,91.21,62770.51,0.0,-1.0,0.0,0.0]
[1780536365822,91.21,62762.82,0.0,-1.0,0.0,0.0]
[1780536366828,91.21,62756.94,0.0,-1.0,0.0,0.0]
[1780536367844,91.21,62764.94,0.0,-1.0,0.0,0.0]
[1780536368846,91.21,62738.57,0.0,-1.0,0.0,0.0]
[1780536369864,91.21,62736.38,0.0,-1.0,0.0,0.0]
[1780536370868,91.21,62750.82,0.0,-1.0,0.0,0.0]
[1780536371875,91.21,62751.62,0.0,-1.0,0.0,0.0]
[1780536373891,91.21,62743.92,0.0,-1.0,0.0,0.0]
[1780536374900,91.21,62754.02,0.0,-1.0,0.0,0.0]
[1780536375906,91.21,62750.51,0.0,-1.0,0.0,0.0]
[1780536377920,91.21,62758.22,0.0,-1.0,0.0,0.0]
[1780536378927,91.21,62764.03,0.0,-1.0,0.0,0.0]
[1780536379935,91.21,62764.88,0.0,-1.0,0.0,0.0]
[1780536380941,91.21,62774.7,0.0,-1.0,0.0,0.0]
[1780536381948,91.21,62781.7,0.0,-1.0,0.0,0.0]
[1780536382956,91.21,62783.01,0.0,-1.0,0.0,0.0]
[1780536385978,91.21,62793.73,0.0,-1.0,0.0,0.0]
[1780536386986,91.21,62803.48,0.0,-1.0,0.0,0.0]
[1780536388007,91.21,62807.78,0.0,-1.0,0.0,0.0]
[1780536390010,91.21,62807.14,0.0,-1.0,0.0,0.0]
[1780536392031,91.21,62825.2,0.0,-1.0,0.0,0.0]
[1780536393038,91.21,62833.16,0.0,-1.0,0.0,0.0]
[1780536394045,91.21,62835.35,0.0,-1.0,0.0,0.0]
[1780536395056,91.21,62844.07,0.0,-1.0,0.0,0.0]
[1780536396085,91.21,62858.31,0.0,-1.0,0.0,0.0]
[1780536397073,91.21,62862.41,0.0,-1.0,0.0,0.0]
[1780536399087,91.21,62835.85,0.0,-1.0,0.0,0.0]
[1780536400097,91.21,62820.13,0.0,-1.0,0.0,0.0]
[1780536401104,91.21,62825.58,0.0,-1.0,0.0,0.0]
[1780536402111,91.21,62825.54,0.0,-1.0,0.0,0.0]
[1780536405132,91.21,62819.43,0.0,-1.0,0.0,0.0]
[1780536407146,91.21,62826.92,0.0,-1.0,0.0,0.0]
[1780536408153,91.21,62826.46,0.0,-1.0,0.0,0.0]
[1780536412181,91.21,62809.93,0.0,-1.0,0.0,0.0]
[1780536413188,91.21,62820.97,0.0,-1.0,0.0,0.0]
[1780536414196,91.21,62814.8,0.0,-1.0,0.0,0.0]
[1780536415205,91.21,62810.14,0.0,-1.0,0.0,0.0]
[1780536416214,91.21,62801.73,0.0,-1.0,0.0,0.0]
[1780536417220,91.21,62797.91,0.0,-1.0,0.0,0.0]
[1780536419234,91.21,62795.34,0.0,-1.0,0.0,0.0]
[1780536421259,91.21,62781.54,0.0,-1.0,0.0,0.0]
[1780536422265,91.21,62763.55,0.0,-1.0,0.0,0.0]
[1780536423293,91.21,62753.1,0.0,-1.0,0.0,0.0]
[1780536424294,91.21,62736.08,0.0,-1.0,0.0,0.0]
[1780536425311,91.21,62730.92,0.0,-1.0,0.0,0.0]
[1780536426312,91.21,62722.31,0.0,-1.0,0.0,0.0]
[1780536427320,91.21,62716.47,0.0,-1.0,0.0,0.0]
[1780536429332,91.21,62720.46,0.0,-1.0,0.0,0.0]
[1780536430341,91.21,62725.78,0.0,-1.0,0.0,0.0]
[1780536431359,91.21,62743.08,0.0,-1.0,0.0,0.0]
[1780536432368,91.21,62732.64,0.0,-1.0,0.0,0.0]
[1780536433375,91.21,62728.52,0.0,-1.0,0.0,0.0]
[1780536434383,91.21,62724.41,0.0,-1.0,0.0,0.0]
[1780536436396,91.21,62721.4,0.0,-1.0,0.0,0.0]
[1780536438411,91.21,62731.53,0.0,-1.0,0.0,0.0]
[1780536439418,91.21,62724.37,0.0,-1.0,0.0,0.0]
[1780536440426,91.21,62719.38,0.0,-1.0,0.0,0.0]
[1780536441441,91.21,62712.19,0.0,-1.0,0.0,0.0]
[1780536443453,91.21,62703.97,0.0,-1.0,0.0,0.0]
[1780536445468,91.21,62717.05,0.0,-1.0,0.0,0.0]
[1780536447485,91.21,62707.28,0.0,-1.0,0.0,0.0]
[1780536448492,91.21,62700.46,0.0,-1.0,0.0,0.0]
[1780536449499,91.21,62712.56,0.0,-1.0,0.0,0.0]
[1780536450506,91.21,62708.44,0.0,-1.0,0.0,0.0]
[1780536451513,91.21,62704.58,0.0,-1.0,0.0,0.0]
[1780536453527,91.21,62706.96,0.0,-1.0,0.0,0.0]
[1780536454534,91.21,62699.97,0.0,-1.0,0.0,0.0]
[1780536455540,91.21,62687.96,0.0,-1.0,0.0,0.0]
[1780536456550,91.21,62681.38,0.0,-1.0,0.0,0.0]
[1780536457555,91.21,62686.33,0.0,-1.0,0.0,0.0]
[1780536458564,91.21,62676.72,0.0,-1.0,0.0,0.0]
[1780536459571,91.21,62669.16,0.0,-1.0,0.0,0.0]
[1780536461585,91.21,62664.89,0.0,-1.0,0.0,0.0]
[1780536463600,91.21,62659.18,0.0,-1.0,0.0,0.0]
[1780536465614,91.22,62653.15,0.0,-1.0,0.0,0.0]
[1780536467628,91.22,62645.44,0.0,-1.0,0.0,0.0]
[1780536469642,91.22,62651.36,0.0,-1.0,0.0,0.0]
[1780536471657,91.22,62659.96,0.0,-1.0,0.0,0.0]
[1780536473671,91.22,62650.24,0.0,-1.0,0.0,0.0]
[1780536474678,91.25,62648.15,0.0,-1.0,0.0,0.0]
[1780536475685,91.27,62654.94,0.0,-1.0,0.0,0.0]
[1780536476692,91.29,62656.13,0.0,-1.0,0.0,0.0]
[1780536477699,91.31,62662.19,0.0,-1.0,0.0,0.0]
[1780536478706,91.31,62660.05,0.0,-1.0,0.0,0.0]
[1780536479713,91.31,62647.14,0.0,-1.0,0.0,0.0]
[1780536480725,91.34,62640.97,0.0,-1.0,0.0,0.0]
[1780536481730,91.34,62633.71,0.0,-1.0,0.0,0.0]
[1780536482742,91.34,62654.31,0.0,-1.0,0.0,0.0]
[1780536483744,91.34,62673.47,0.0,-1.0,0.0,0.0]
[1780536484750,91.34,62683.23,0.0,-1.0,0.0,0.0]
[1780536485758,91.34,62687.64,0.0,-1.0,0.0,0.0]
[1780536486765,91.34,62682.09,0.0,-1.0,0.0,0.0]
[1780536487773,91.34,62676.5,0.0,-1.0,0.0,0.0]
[1780536488780,91.34,62678.98,0.0,-1.0,0.0,0.0]
[1780536489787,91.34,62673.62,0.0,-1.0,0.0,0.0]
[1780536490793,91.34,62672.1,0.0,-1.0,0.0,0.0]
[1780536492810,91.34,62662.85,0.0,-1.0,0.0,0.0]
[1780536493815,91.34,62666.68,0.0,-1.0,0.0,0.0]
[1780536495829,91.34,62671.93,0.0,-1.0,0.0,0.0]
[1780536496836,91.35,62683.48,0.0,-1.0,0.0,0.0]
[1780536497843,91.35,62687.97,0.0,-1.0,0.0,0.0]
[1780536500868,91.35,62689.85,0.0,-1.0,0.0,0.0]
[1780536502884,91.35,62673.08,0.0,-1.0,0.0,0.0]
[1780536503891,91.35,62666.68,0.0,-1.0,0.0,0.0]
[1780536504898,91.35,62667.22,0.0,-1.0,0.0,0.0]
[1780536505905,91.35,62649.75,0.0,-1.0,0.0,0.0]
[1780536506912,91.35,62649.81,0.0,-1.0,0.0,0.0]
[1780536510939,91.38,62639.29,0.0,-1.0,0.0,0.0]
[1780536511947,91.39,62630.61,0.0,-1.0,0.0,0.0]
[1780536512954,91.39,62618.52,0.0,-1.0,0.0,0.0]
[1780536513961,91.39,62615.16,0.0,-1.0,0.0,0.0]
[1780536514968,91.4,62625.42,0.0,-1.0,0.0,0.0]
[1780536515976,91.4,62627.83,0.0,-1.0,0.0,0.0]
[1780536521011,91.42,62624.09,0.0,-1.0,0.0,0.0]
[1780536522018,91.42,62633.86,0.0,-1.0,0.0,0.0]
[1780536523025,91.45,62632.45,0.0,-1.0,0.0,0.0]
[1780536525039,91.51,62619.94,0.0,-1.0,0.0,0.0]
[1780536526045,91.55,62613.21,0.0,-1.0,0.0,0.0]
[1780536527053,91.58,62610.5,0.0,-1.0,0.0,0.0]
[1780536529068,91.66,62620.54,0.0,-1.0,0.0,0.0]
[1780536530076,91.66,62621.37,0.0,-1.0,0.0,0.0]
[1780536535116,91.68,62622.67,0.0,-1.0,0.0,0.0]
[1780536540152,91.72,62630.43,0.0,-1.0,0.0,0.0]
[1780536541175,91.75,62644.26,0.0,-1.0,0.0,0.0]
[1780536542180,91.75,62664.54,0.0,-1.0,0.0,0.0]
[1780536543187,91.75,62674.56,0.0,-1.0,0.0,0.0]
[1780536544209,91.75,62681.31,0.0,-1.0,0.0,0.0]
[1780536545214,91.75,62690.05,0.0,-1.0,0.0,0.0]
[1780536546220,91.75,62695.81,0.0,-1.0,0.0,0.0]
[1780536547226,91.75,62690.31,0.0,-1.0,0.0,0.0]
[1780536548233,91.75,62692.65,0.0,-1.0,0.0,0.0]
[1780536551254,91.75,62686.6,0.0,-1.0,0.0,0.0]
[1780536552262,91.75,62673.96,0.0,-1.0,0.0,0.0]
[1780536553268,91.75,62679.54,0.0,-1.0,0.0,0.0]
[1780536554278,91.75,62681.58,0.0,-1.0,0.0,0.0]
[1780536555285,91.75,62674.45,0.0,-1.0,0.0,0.0]
[1780536556292,91.75,62675.14,0.0,-1.0,0.0,0.0]
[1780536558306,91.75,62668.8,0.0,-1.0,0.0,0.0]
[1780536559313,91.75,62667.31,0.0,-1.0,0.0,0.0]
[1780536562337,91.76,62651.5,0.0,-1.0,0.0,0.0]
[1780536563345,91.76,62652.17,0.0,-1.0,0.0,0.0]
[1780536565378,91.76,62658.55,0.0,-1.0,0.0,0.0]
[1780536568399,91.76,62663.91,0.0,-1.0,0.0,0.0]
[1780536572430,91.77,62655.28,0.0,-1.0,0.0,0.0]
[1780536573437,91.77,62650.86,0.0,-1.0,0.0,0.0]
[1780536574444,91.77,62640.09,0.0,-1.0,0.0,0.0]
[1780536575455,91.77,62640.98,0.0,-1.0,0.0,0.0]
[1780536576471,91.77,62632.25,0.0,-1.0,0.0,0.0]
[1780536577479,91.78,62626.02,0.0,-1.0,0.0,0.0]
[1780536578486,91.78,62625.17,0.0,-1.0,0.0,0.0]
[1780536580500,91.78,62612.51,0.0,-1.0,0.0,0.0]
[1780536581508,91.79,62594.74,0.0,-1.0,0.0,0.0]
[1780536582514,91.79,62580.42,0.0,-1.0,0.0,0.0]
[1780536583521,91.8,62564.13,0.0,-1.0,0.0,0.0]
[1780536584528,91.8,62563.88,0.0,-1.0,0.0,0.0]
[1780536585535,91.81,62578.14,0.0,-1.0,0.0,0.0]
[1780536586548,91.81,62574.88,0.0,-1.0,0.0,0.0]
[1780536588564,91.82,62582.29,0.0,-1.0,0.0,0.0]
[1780536590578,91.83,62585.75,0.0,-1.0,0.0,0.0]
[1780536593641,91.85,62601.79,0.0,-1.0,0.0,0.0]
[1780536594610,91.85,62617.95,0.0,-1.0,0.0,0.0]
[1780536595619,91.86,62623.09,0.0,-1.0,0.0,0.0]
[1780536596625,91.86,62622.45,0.0,-1.0,0.0,0.0]
[1780536597632,91.86,62623.22,0.0,-1.0,0.0,0.0]
[1780536602774,91.87,62619.83,0.0,-1.0,0.0,0.0]
[1780536604838,91.88,62640.13,0.0,-1.0,0.0,0.0]
[1780536605743,91.88,62656.5,0.0,-1.0,0.0,0.0]
[1780536606750,91.88,62646.58,0.0,-1.0,0.0,0.0]
[1780536608764,91.88,62652.24,0.0,-1.0,0.0,0.0]
[1780536609771,91.88,62645.57,0.0,-1.0,0.0,0.0]
[1780536613807,91.89,62651.58,0.0,-1.0,0.0,0.0]
[1780536616825,91.89,62674.56,0.0,-1.0,0.0,0.0]
[1780536617831,91.89,62675.15,0.0,-1.0,0.0,0.0]
[1780536618838,91.89,62669.12,0.0,-1.0,0.0,0.0]
[1780536619845,91.89,62666.29,0.0,-1.0,0.0,0.0]
[1780536620852,91.89,62677.12,0.0,-1.0,0.0,0.0]
[1780536621859,91.89,62679.19,0.0,-1.0,0.0,0.0]
[1780536622867,91.89,62684.42,0.0,-1.0,0.0,0.0]
[1780536623878,91.89,62679.09,0.0,-1.0,0.0,0.0]
[1780536624884,91.89,62679.69,0.0,-1.0,0.0,0.0]
[1780536625916,91.89,62673.53,0.0,-1.0,0.0,0.0]
[1780536626912,91.89,62664.37,0.0,-1.0,0.0,0.0]
[1780536627920,91.89,62668.64,0.0,-1.0,0.0,0.0]
[1780536628927,91.89,62661.76,0.0,-1.0,0.0,0.0]
[1780536629934,91.89,62649.15,0.0,-1.0,0.0,0.0]
[1780536630945,91.9,62642.02,0.0,-1.0,0.0,0.0]
[1780536631951,91.9,62650.18,0.0,-1.0,0.0,0.0]
[1780536632959,91.9,62657.11,0.0,-1.0,0.0,0.0]
[1780536633979,91.9,62672.46,0.0,-1.0,0.0,0.0]
[1780536634986,91.9,62674.99,0.0,-1.0,0.0,0.0]
[1780536637017,91.9,62682.67,0.0,-1.0,0.0,0.0]
[1780536638024,91.9,62686.03,0.0,-1.0,0.0,0.0]
[1780536643060,91.9,62681.89,0.0,-1.0,0.0,0.0]
[1780536645074,91.9,62672.8,0.0,-1.0,0.0,0.0]
[1780536646094,91.9,62654.47,0.0,-1.0,0.0,0.0]
[1780536647092,91.9,62635.43,0.0,-1.0,0.0,0.0]
[1780536648100,91.9,62644.45,0.0,-1.0,0.0,0.0]
[1780536649108,91.92,62652.21,0.0,-1.0,0.0,0.0]
[1780536650114,91.92,62668.87,0.0,-1.0,0.0,0.0]
[1780536651121,91.92,62683.48,0.0,-1.0,0.0,0.0]
[1780536652133,91.92,62695.12,0.0,-1.0,0.0,0.0]
[1780536653140,91.92,62695.05,0.0,-1.0,0.0,0.0]
[1780536657168,91.92,62702.63,0.0,-1.0,0.0,0.0]
[1780536658175,91.92,62714.97,0.0,-1.0,0.0,0.0]
[1780536659182,91.92,62713.17,0.0,-1.0,0.0,0.0]
[1780536662208,91.92,62746.24,0.0,-1.0,0.0,0.0]
[1780536663211,91.92,62758.0,0.0,-1.0,0.0,0.0]
[1780536670267,91.92,62695.2,0.0,-1.0,0.0,0.0]
[1780536671275,91.92,62706.12,0.0,-1.0,0.0,0.0]
[1780536672289,91.92,62720.36,0.0,-1.0,0.0,0.0]
[1780536673289,91.92,62739.04,0.0,-1.0,0.0,0.0]
[1780536674295,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536675302,91.92,62732.1,0.0,-1.0,0.0,0.0]
[1780536676309,91.92,62743.18,0.0,-1.0,0.0,0.0]
[1780536677315,91.92,62747.42,0.0,-1.0,0.0,0.0]
[1780536680343,91.92,62748.56,0.0,-1.0,0.0,0.0]
[1780536681357,91.92,62739.37,0.0,-1.0,0.0,0.0]
[1780536682366,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536683365,91.92,62730.7,0.0,-1.0,0.0,0.0]
[1780536684372,91.92,62739.13,0.0,-1.0,0.0,0.0]
[1780536685379,91.92,62744.49,0.0,-1.0,0.0,0.0]
[1780536686386,91.92,62735.65,0.0,-1.0,0.0,0.0]
[1780536687393,91.92,62748.44,0.0,-1.0,0.0,0.0]
[1780536688401,91.92,62765.18,0.0,-1.0,0.0,0.0]
[1780536690417,91.92,62752.76,0.0,-1.0,0.0,0.0]
[1780536692431,91.92,62749.29,0.0,-1.0,0.0,0.0]
[1780536693438,91.92,62757.62,0.0,-1.0,0.0,0.0]
[1780536694446,91.92,62771.47,0.0,-1.0,0.0,0.0]
[1780536695479,91.92,62756.68,0.0,-1.0,0.0,0.0]
[1780536696477,91.92,62758.54,0.0,-1.0,0.0,0.0]
[1780536697490,91.92,62757.94,0.0,-1.0,0.0,0.0]
[1780536701528,91.92,62746.43,0.0,-1.0,0.0,0.0]
[1780536703564,91.92,62758.75,0.0,-1.0,0.0,0.0]
[1780536704567,91.92,62769.87,0.0,-1.0,0.0,0.0]
[1780536705574,91.92,62771.75,0.0,-1.0,0.0,0.0]
[1780536706581,91.92,62770.73,0.0,-1.0,0.0,0.0]
[1780536711617,91.92,62764.74,0.0,-1.0,0.0,0.0]
[1780536715655,91.92,62763.48,0.0,-1.0,0.0,0.0]
[1780536717663,91.92,62771.85,0.0,-1.0,0.0,0.0]
[1780536720691,91.92,62778.57,0.0,-1.0,0.0,0.0]
[1780536721726,91.92,62793.95,0.0,-1.0,0.0,0.0]
[1780536722729,91.92,62808.73,0.0,-1.0,0.0,0.0]
[1780536723736,91.92,62810.05,0.0,-1.0,0.0,0.0]
[1780536724743,91.92,62792.1,0.0,-1.0,0.0,0.0]
[1780536725751,91.92,62786.5,0.0,-1.0,0.0,0.0]
[1780536726834,91.92,62784.36,0.0,-1.0,0.0,0.0]
[1780536727787,91.92,62783.72,0.0,-1.0,0.0,0.0]
[1780536728794,91.92,62789.79,0.0,-1.0,0.0,0.0]
[1780536729801,91.92,62800.27,0.0,-1.0,0.0,0.0]
[1780536730808,91.92,62809.5,0.0,-1.0,0.0,0.0]
[1780536731815,91.92,62814.13,0.0,-1.0,0.0,0.0]
[1780536736854,91.92,62820.0,0.0,-1.0,0.0,0.0]
[1780536737861,91.92,62846.15,0.0,-1.0,0.0,0.0]
[1780536738877,91.92,62824.35,0.0,-1.0,0.0,0.0]
[1780536739881,91.92,62831.77,0.0,-1.0,0.0,0.0]
[1780536740894,91.92,62820.87,0.0,-1.0,0.0,0.0]
[1780536741900,91.92,62818.79,0.0,-1.0,0.0,0.0]
[1780536744921,91.92,62802.85,0.0,-1.0,0.0,0.0]
[1780536745951,91.92,62808.0,0.0,-1.0,0.0,0.0]
[1780536746948,91.92,62822.21,0.0,-1.0,0.0,0.0]
[1780536747955,91.92,62819.58,0.0,-1.0,0.0,0.0]
[1780536749969,91.92,62825.62,0.0,-1.0,0.0,0.0]
[1780536750975,91.92,62828.05,0.0,-1.0,0.0,0.0]
[1780536755029,91.92,62834.63,0.0,-1.0,0.0,0.0]
[1780536757044,91.92,62830.29,0.0,-1.0,0.0,0.0]
[1780536758052,91.92,62827.84,0.0,-1.0,0.0,0.0]
[1780536760067,91.92,62834.64,0.0,-1.0,0.0,0.0]
[1780536762082,91.92,62830.07,0.0,-1.0,0.0,0.0]
[1780536764096,91.92,62828.8,0.0,-1.0,0.0,0.0]
[1780536765103,91.92,62821.78,0.0,-1.0,0.0,0.0]
[1780536766110,91.92,62822.9,0.0,-1.0,0.0,0.0]
[1780536769151,91.92,62831.61,0.0,-1.0,0.0,0.0]
[1780536770144,91.92,62835.69,0.0,-1.0,0.0,0.0]
[1780536773165,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774172,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775179,91.92,62832.7,0.0,-1.0,0.0,0.0]
[1780536779207,91.92,62830.86,0.0,-1.0,0.0,0.0]
[1780536781222,91.92,62827.29,0.0,-1.0,0.0,0.0]
[1780536786258,91.92,62821.06,0.0,-1.0,0.0,0.0]
[1780536789279,91.92,62814.21,0.0,-1.0,0.0,0.0]
[1780536790286,91.92,62806.47,0.0,-1.0,0.0,0.0]
[1780536791294,91.92,62798.59,0.0,-1.0,0.0,0.0]
[1780536793334,91.92,62811.11,0.0,-1.0,0.0,0.0]
[1780536794327,91.92,62820.21,0.0,-1.0,0.0,0.0]
[1780536795408,91.92,62829.67,0.0,-1.0,0.0,0.0]
[1780536798426,91.92,62826.21,0.0,-1.0,0.0,0.0]
[1780536799441,91.92,62810.54,0.0,-1.0,0.0,0.0]
[1780536800444,91.92,62798.41,0.0,-1.0,0.0,0.0]
[1780536801451,91.92,62793.84,0.0,-1.0,0.0,0.0]
[1780536803465,91.92,62787.95,0.0,-1.0,0.0,0.0]
[1780536804476,91.92,62780.28,0.0,-1.0,0.0,0.0]
[1780536805480,91.92,62782.11,0.0,-1.0,0.0,0.0]
[1780536807494,91.92,62788.02,0.0,-1.0,0.0,0.0]
[1780536808510,91.92,62780.75,0.0,-1.0,0.0,0.0]
[1780536809516,91.92,62805.76,0.0,-1.0,0.0,0.0]
[1780536810524,91.92,62800.66,0.0,-1.0,0.0,0.0]
[1780536811536,91.92,62802.97,0.0,-1.0,0.0,0.0]
[1780536812543,91.92,62807.85,0.0,-1.0,0.0,0.0]
[1780536814560,91.92,62808.81,0.0,-1.0,0.0,0.0]
[1780536815588,91.92,62820.44,0.0,-1.0,0.0,0.0]
[1780536817586,91.92,62815.36,0.0,-1.0,0.0,0.0]
[1780536818593,91.92,62820.66,0.0,-1.0,0.0,0.0]
[1780536819600,91.92,62815.73,0.0,-1.0,0.0,0.0]
[1780536820619,91.92,62812.34,0.0,-1.0,0.0,0.0]
[1780536821621,91.92,62820.58,0.0,-1.0,0.0,0.0]
[1780536822628,91.92,62835.76,0.0,-1.0,0.0,0.0]
[1780536823635,91.92,62826.43,0.0,-1.0,0.0,0.0]
[1780536824642,91.92,62819.93,0.0,-1.0,0.0,0.0]
[1780536825649,91.92,62817.96,0.0,-1.0,0.0,0.0]
[1780536826656,91.92,62818.66,0.0,-1.0,0.0,0.0]
[1780536828670,91.92,62805.28,0.0,-1.0,0.0,0.0]
[1780536829677,91.92,62796.77,0.0,-1.0,0.0,0.0]
[1780536830684,91.92,62803.38,0.0,-1.0,0.0,0.0]
[1780536831691,91.92,62800.31,0.0,-1.0,0.0,0.0]
[1780536832698,91.92,62799.94,0.0,-1.0,0.0,0.0]
[1780536835719,91.92,62794.27,0.0,-1.0,0.0,0.0]
[1780536840776,91.92,62806.32,0.0,-1.0,0.0,0.0]
[1780536841798,91.92,62797.82,0.0,-1.0,0.0,0.0]
[1780536842827,91.92,62787.56,0.0,-1.0,0.0,0.0]
[1780536843818,91.92,62782.05,0.0,-1.0,0.0,0.0]
[1780536844825,91.92,62795.78,0.0,-1.0,0.0,0.0]
[1780536845834,91.92,62796.46,0.0,-1.0,0.0,0.0]
[1780536846840,91.92,62788.21,0.0,-1.0,0.0,0.0]
[1780536847847,91.92,62779.08,0.0,-1.0,0.0,0.0]
[1780536848854,91.92,62782.31,0.0,-1.0,0.0,0.0]
[1780536850871,91.92,62770.79,0.0,-1.0,0.0,0.0]
[1780536851876,91.92,62766.88,0.0,-1.0,0.0,0.0]
[1780536852908,91.92,62785.8,0.0,-1.0,0.0,0.0]
[1780536853898,91.92,62807.84,0.0,-1.0,0.0,0.0]
[1780536854905,91.92,62804.84,0.0,-1.0,0.0,0.0]
[1780536858933,91.92,62798.29,0.0,-1.0,0.0,0.0]
[1780536859940,91.92,62792.16,0.0,-1.0,0.0,0.0]
[1780536860947,91.92,62792.81,0.0,-1.0,0.0,0.0]
[1780536863968,91.92,62782.76,0.0,-1.0,0.0,0.0]
[1780536864975,91.92,62774.48,0.0,-1.0,0.0,0.0]
[1780536865982,91.92,62767.89,0.0,-1.0,0.0,0.0]
[1780536866989,91.92,62761.8,0.0,-1.0,0.0,0.0]
[1780536867997,91.92,62761.45,0.0,-1.0,0.0,0.0]
[1780536869003,91.92,62768.61,0.0,-1.0,0.0,0.0]
[1780536870010,91.92,62772.6,0.0,-1.0,0.0,0.0]
[1780536871022,91.92,62782.77,0.0,-1.0,0.0,0.0]
[1780536872030,91.92,62790.99,0.0,-1.0,0.0,0.0]
[1780536873037,91.92,62790.42,0.0,-1.0,0.0,0.0]
[1780536876058,91.92,62782.83,0.0,-1.0,0.0,0.0]
[1780536881608,91.92,62782.01,0.0,-1.0,0.0,0.0]
[1780536883107,91.92,62774.86,0.0,-1.0,0.0,0.0]
[1780536884116,91.92,62771.0,0.0,-1.0,0.0,0.0]
[1780536885217,91.92,62749.02,0.0,-1.0,0.0,0.0]
[1780536886129,91.92,62749.2,0.0,-1.0,0.0,0.0]
[1780536887136,91.92,62754.82,0.0,-1.0,0.0,0.0]
[1780536888153,91.92,62762.32,0.0,-1.0,0.0,0.0]
[1780536889157,91.92,62772.65,0.0,-1.0,0.0,0.0]
[1780536890164,91.92,62768.43,0.0,-1.0,0.0,0.0]
[1780536892178,91.92,62764.3,0.0,-1.0,0.0,0.0]
[1780536895200,91.92,62775.36,0.0,-1.0,0.0,0.0]
[1780536896211,91.92,62775.8,0.0,-1.0,0.0,0.0]
[1780536898228,91.92,62786.57,0.0,-1.0,0.0,0.0]
[1780536899233,91.92,62799.04,0.0,-1.0,0.0,0.0]
[1780536901251,91.92,62815.43,0.0,-1.0,0.0,0.0]
[1780536902262,91.92,62821.65,0.0,-1.0,0.0,0.0]
[1780536904277,91.92,62824.44,0.0,-1.0,0.0,0.0]
[1780536908306,91.92,62832.44,0.0,-1.0,0.0,0.0]
[1780536909313,91.92,62844.68,0.0,-1.0,0.0,0.0]
[1780536910333,91.92,62855.34,0.0,-1.0,0.0,0.0]
[1780536911343,91.92,62877.88,0.0,-1.0,0.0,0.0]
[1780536912350,91.92,62892.15,0.0,-1.0,0.0,0.0]
[1780536913363,91.92,62898.15,0.0,-1.0,0.0,0.0]
[1780536914373,91.92,62896.95,0.0,-1.0,0.0,0.0]
[1780536916423,91.92,62908.04,0.0,-1.0,0.0,0.0]
[1780536917405,91.92,62930.92,0.0,-1.0,0.0,0.0]
[1780536918410,91.92,62940.1,0.0,-1.0,0.0,0.0]
[1780536919420,91.92,62942.16,0.0,-1.0,0.0,0.0]
[1780536920425,91.92,62948.56,0.0,-1.0,0.0,0.0]
[1780536921436,91.92,62949.98,0.0,-1.0,0.0,0.0]
[1780536922448,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536923471,91.92,62999.06,0.0,-1.0,0.0,0.0]
[1780536924475,91.92,63021.19,0.0,-1.0,0.0,0.0]
[1780536925480,91.92,63023.7,0.0,-1.0,0.0,0.0]
[1780536928501,91.92,63011.39,0.0,-1.0,0.0,0.0]
[1780536929704,91.92,63011.39,0.0,-1.0,0.0,0.0]
[1780536929717,91.92,62987.61,0.0,-1.0,0.0,0.0]
[1780536930521,91.92,62967.43,0.0,-1.0,0.0,0.0]
[1780536931527,91.92,62940.34,0.0,-1.0,0.0,0.0]
[1780536932534,91.92,62927.86,0.0,-1.0,0.0,0.0]
[1780536933547,91.92,62909.33,0.0,-1.0,0.0,0.0]
[1780536934553,91.92,62893.03,0.0,-1.0,0.0,0.0]
[1780536935560,91.92,62897.94,0.0,-1.0,0.0,0.0]
[1780536937575,91.92,62911.13,0.0,-1.0,0.0,0.0]
[1780536938599,91.92,62941.96,0.0,-1.0,0.0,0.0]
[1780536939599,91.92,62945.43,0.0,-1.0,0.0,0.0]
[1780536941613,91.92,62932.64,0.0,-1.0,0.0,0.0]
[1780536942620,91.92,62932.1,0.0,-1.0,0.0,0.0]
[1780536943627,91.92,62924.86,0.0,-1.0,0.0,0.0]
[1780536944644,91.92,62934.67,0.0,-1.0,0.0,0.0]
[1780536945651,91.92,62946.82,0.0,-1.0,0.0,0.0]
[1780536946666,91.92,62946.07,0.0,-1.0,0.0,0.0]
[1780536947672,91.92,62992.53,0.0,-1.0,0.0,0.0]
[1780536948679,91.92,63035.9,0.0,-1.0,0.0,0.0]
[1780536949686,91.92,63032.68,0.0,-1.0,0.0,0.0]
[1780536951700,91.92,63030.27,0.0,-1.0,0.0,0.0]
[1780536952708,91.92,63040.97,0.0,-1.0,0.0,0.0]
[1780536953715,91.92,63031.54,0.0,-1.0,0.0,0.0]
[1780536954722,91.92,63036.17,0.0,-1.0,0.0,0.0]
[1780536955729,91.92,63034.78,0.0,-1.0,0.0,0.0]
[1780536958750,91.92,63027.34,0.0,-1.0,0.0,0.0]
[1780536960765,91.92,63041.55,0.0,-1.0,0.0,0.0]
[1780536962778,91.92,63038.93,0.0,-1.0,0.0,0.0]
[1780536963785,91.92,63028.57,0.0,-1.0,0.0,0.0]
[1780536965799,91.92,63037.08,0.0,-1.0,0.0,0.0]
[1780536966859,91.92,63028.04,0.0,-1.0,0.0,0.0]
[1780536967848,91.92,62971.69,0.0,-1.0,0.0,0.0]
[1780536968852,91.98,62963.78,0.0,-1.0,0.0,0.0]
[1780536969858,91.98,62947.17,0.0,-1.0,0.0,0.0]
[1780536970868,91.98,62952.42,0.0,-1.0,0.0,0.0]
[1780536971881,91.98,62967.51,0.0,-1.0,0.0,0.0]
[1780536972919,91.98,62983.87,0.0,-1.0,0.0,0.0]
[1780536973916,91.98,63007.45,0.0,-1.0,0.0,0.0]
[1780536974927,91.98,63004.8,0.0,-1.0,0.0,0.0]
[1780536975940,91.98,63000.87,0.0,-1.0,0.0,0.0]
[1780536977969,91.98,62988.73,0.0,-1.0,0.0,0.0]
[1780536979979,91.98,62990.95,0.0,-1.0,0.0,0.0]
[1780536980986,91.98,63000.79,0.0,-1.0,0.0,0.0]
[1780536983006,91.98,63003.86,0.0,-1.0,0.0,0.0]
[1780536984024,91.98,62997.8,0.0,-1.0,0.0,0.0]
[1780536986030,91.98,63005.91,0.0,-1.0,0.0,0.0]
[1780536989051,91.98,63015.33,0.0,-1.0,0.0,0.0]
[1780536990057,91.98,63016.76,0.0,-1.0,0.0,0.0]
[1780536992074,91.98,62991.48,0.0,-1.0,0.0,0.0]
[1780536993080,91.98,62983.41,0.0,-1.0,0.0,0.0]
[1780536994088,91.98,62976.52,0.0,-1.0,0.0,0.0]
[1780536995095,91.98,62973.56,0.0,-1.0,0.0,0.0]
[1780536997109,91.98,62968.07,0.0,-1.0,0.0,0.0]
[1780536998115,91.98,62913.37,0.0,-1.0,0.0,0.0]
[1780536999123,91.98,62955.08,0.0,-1.0,0.0,0.0]
[1780537000130,91.98,62960.86,0.0,-1.0,0.0,0.0]
[1780537001137,91.98,62966.83,0.0,-1.0,0.0,0.0]
[1780537002144,91.98,62969.41,0.0,-1.0,0.0,0.0]
[1780537003151,91.98,62964.09,0.0,-1.0,0.0,0.0]
[1780537004158,91.98,62959.47,0.0,-1.0,0.0,0.0]
[1780537006172,91.98,62966.4,0.0,-1.0,0.0,0.0]
[1780537007179,91.98,62969.26,0.0,-1.0,0.0,0.0]
[1780537009193,91.98,62961.65,0.0,-1.0,0.0,0.0]
[1780537010200,91.98,62957.56,0.0,-1.0,0.0,0.0]
[1780537012214,91.98,62932.83,0.0,-1.0,0.0,0.0]
[1780537013221,91.98,62922.39,0.0,-1.0,0.0,0.0]
[1780537014228,91.98,62907.67,0.0,-1.0,0.0,0.0]
[1780537015235,91.98,62903.26,0.0,-1.0,0.0,0.0]
[1780537017249,91.98,62908.85,0.0,-1.0,0.0,0.0]
[1780537018256,91.98,62915.67,0.0,-1.0,0.0,0.0]
[1780537019263,91.98,62919.13,0.0,-1.0,0.0,0.0]
[1780537021292,91.98,62936.02,0.0,-1.0,0.0,0.0]
[1780537022293,91.98,62961.51,0.0,-1.0,0.0,0.0]
[1780537023317,91.98,62963.34,0.0,-1.0,0.0,0.0]
[1780537026326,91.98,62977.9,0.0,-1.0,0.0,0.0]
[1780537027342,91.99,62976.0,0.0,-1.0,0.0,0.0]
[1780537029357,92.05,62966.76,0.0,-1.0,0.0,0.0]
[1780537030358,92.05,62967.57,0.0,-1.0,0.0,0.0]
[1780537031365,92.05,62953.53,0.0,-1.0,0.0,0.0]
[1780537032372,92.05,62952.25,0.0,-1.0,0.0,0.0]
[1780537033379,92.05,62941.71,0.0,-1.0,0.0,0.0]
[1780537034386,92.05,62943.99,0.0,-1.0,0.0,0.0]
[1780537035393,92.05,62952.49,0.0,-1.0,0.0,0.0]
[1780537036401,92.05,62940.35,0.0,-1.0,0.0,0.0]
[1780537037407,92.05,62937.17,0.0,-1.0,0.0,0.0]
[1780537039424,92.05,62925.99,0.0,-1.0,0.0,0.0]
[1780537040431,92.05,62909.95,0.0,-1.0,0.0,0.0]
[1780537041438,92.05,62900.69,0.0,-1.0,0.0,0.0]
[1780537042444,92.05,62905.2,0.0,-1.0,0.0,0.0]
[1780537045467,92.05,62910.97,0.0,-1.0,0.0,0.0]
[1780537046474,92.05,62907.66,0.0,-1.0,0.0,0.0]
[1780537051509,92.05,62911.11,0.0,-1.0,0.0,0.0]
[1780537052525,92.05,62918.64,0.0,-1.0,0.0,0.0]
[1780537053524,92.05,62922.05,0.0,-1.0,0.0,0.0]
[1780537055537,92.05,62918.91,0.0,-1.0,0.0,0.0]
[1780537056545,92.05,62914.29,0.0,-1.0,0.0,0.0]
[1780537057552,92.05,62901.16,0.0,-1.0,0.0,0.0]
[1780537058559,92.05,62886.7,0.0,-1.0,0.0,0.0]
[1780537059566,92.05,62873.36,0.0,-1.0,0.0,0.0]
[1780537060573,92.05,62860.41,0.0,-1.0,0.0,0.0]
[1780537061580,92.05,62855.42,0.0,-1.0,0.0,0.0]
[1780537063594,92.05,62840.19,0.0,-1.0,0.0,0.0]
[1780537064601,92.05,62839.64,0.0,-1.0,0.0,0.0]
[1780537066615,92.05,62832.49,0.0,-1.0,0.0,0.0]
[1780537067622,92.05,62815.82,0.0,-1.0,0.0,0.0]
[1780537068638,92.05,62821.49,0.0,-1.0,0.0,0.0]
[1780537069642,92.05,62820.58,0.0,-1.0,0.0,0.0]
[1780537071656,92.05,62810.25,0.0,-1.0,0.0,0.0]
[1780537072663,92.05,62809.09,0.0,-1.0,0.0,0.0]
[1780537074677,92.05,62801.23,0.0,-1.0,0.0,0.0]
[1780537075684,92.05,62805.71,0.0,-1.0,0.0,0.0]
[1780537076691,92.05,62811.99,0.0,-1.0,0.0,0.0]
[1780537078705,92.05,62815.05,0.0,-1.0,0.0,0.0]
[1780537079713,92.05,62801.77,0.0,-1.0,0.0,0.0]
[1780537080719,92.05,62792.56,0.0,-1.0,0.0,0.0]
[1780537081726,92.05,62779.77,0.0,-1.0,0.0,0.0]
[1780537082736,92.05,62777.45,0.0,-1.0,0.0,0.0]
[1780537083743,92.05,62767.92,0.0,-1.0,0.0,0.0]
[1780537084750,92.05,62760.02,0.0,-1.0,0.0,0.0]
[1780537085757,92.05,62757.74,0.0,-1.0,0.0,0.0]
[1780537086764,92.05,62763.47,0.0,-1.0,0.0,0.0]
[1780537088779,92.05,62754.54,0.0,-1.0,0.0,0.0]
[1780537089785,92.05,62747.99,0.0,-1.0,0.0,0.0]
[1780537090792,92.05,62746.21,0.0,-1.0,0.0,0.0]
[1780537091799,92.05,62750.19,0.0,-1.0,0.0,0.0]
[1780537093814,92.05,62740.7,0.0,-1.0,0.0,0.0]
[1780537094820,92.05,62728.46,0.0,-1.0,0.0,0.0]
[1780537095834,92.05,62743.99,0.0,-1.0,0.0,0.0]
[1780537096838,92.05,62744.39,0.0,-1.0,0.0,0.0]
[1780537097845,92.05,62708.06,0.0,-1.0,0.0,0.0]
[1780537098852,92.05,62778.57,0.0,-1.0,0.0,0.0]
[1780537099864,92.05,62788.12,0.0,-1.0,0.0,0.0]
[1780537100877,92.05,62781.01,0.0,-1.0,0.0,0.0]
[1780537101879,92.05,62779.35,0.0,-1.0,0.0,0.0]
[1780537102898,92.05,62767.46,0.0,-1.0,0.0,0.0]
[1780537103901,92.05,62756.95,0.0,-1.0,0.0,0.0]
[1780537104908,92.05,62765.46,0.0,-1.0,0.0,0.0]
[1780537105915,92.05,62763.31,0.0,-1.0,0.0,0.0]
[1780537106922,92.05,62761.76,0.0,-1.0,0.0,0.0]
[1780537108936,92.05,62756.55,0.0,-1.0,0.0,0.0]
[1780537110950,92.05,62765.12,0.0,-1.0,0.0,0.0]
[1780537111957,92.05,62788.73,0.0,-1.0,0.0,0.0]
[1780537113976,92.05,62767.88,0.0,-1.0,0.0,0.0]
[1780537114984,92.05,62768.69,0.0,-1.0,0.0,0.0]
[1780537116998,92.05,62780.27,0.0,-1.0,0.0,0.0]
[1780537118013,92.05,62788.22,0.0,-1.0,0.0,0.0]
[1780537119017,92.05,62790.5,0.0,-1.0,0.0,0.0]
[1780537123046,92.05,62793.14,0.0,-1.0,0.0,0.0]
[1780537124053,92.05,62812.08,0.0,-1.0,0.0,0.0]
[1780537125060,92.05,62810.36,0.0,-1.0,0.0,0.0]
[1780537128081,92.05,62806.6,0.0,-1.0,0.0,0.0]
[1780537130098,92.05,62813.04,0.0,-1.0,0.0,0.0]
[1780537131105,92.05,62822.51,0.0,-1.0,0.0,0.0]
[1780537132112,92.05,62836.69,0.0,-1.0,0.0,0.0]
[1780537133119,92.05,62833.48,0.0,-1.0,0.0,0.0]
[1780537135133,92.05,62841.09,0.0,-1.0,0.0,0.0]
[1780537136140,92.05,62841.6,0.0,-1.0,0.0,0.0]
[1780537141175,92.05,62830.7,0.0,-1.0,0.0,0.0]
[1780537142192,92.05,62813.05,0.0,-1.0,0.0,0.0]
[1780537143198,92.05,62807.8,0.0,-1.0,0.0,0.0]
[1780537144205,92.05,62819.11,0.0,-1.0,0.0,0.0]
[1780537145212,92.05,62823.61,0.0,-1.0,0.0,0.0]
[1780537146220,92.05,62817.1,0.0,-1.0,0.0,0.0]
[1780537147227,92.05,62814.47,0.0,-1.0,0.0,0.0]
[1780537148234,92.05,62764.63,0.0,-1.0,0.0,0.0]
[1780537149589,92.05,62803.79,0.0,-1.0,0.0,0.0]
[1780537150248,92.05,62804.88,0.0,-1.0,0.0,0.0]
[1780537152262,92.05,62812.36,0.0,-1.0,0.0,0.0]
[1780537153269,92.05,62816.82,0.0,-1.0,0.0,0.0]
[1780537155283,92.05,62819.16,0.0,-1.0,0.0,0.0]
[1780537158304,92.05,62825.12,0.0,-1.0,0.0,0.0]
[1780537160321,92.05,62832.56,0.0,-1.0,0.0,0.0]
[1780537161328,92.05,62824.54,0.0,-1.0,0.0,0.0]
[1780537162335,92.05,62821.07,0.0,-1.0,0.0,0.0]
[1780537164349,92.05,62830.73,0.0,-1.0,0.0,0.0]
[1780537165358,92.05,62839.28,0.0,-1.0,0.0,0.0]
[1780537166364,92.05,62845.37,0.0,-1.0,0.0,0.0]
[1780537167372,92.05,62826.05,0.0,-1.0,0.0,0.0]
[1780537168378,92.05,62817.26,0.0,-1.0,0.0,0.0]
[1780537169385,92.05,62798.73,0.0,-1.0,0.0,0.0]
[1780537170393,92.05,62790.16,0.0,-1.0,0.0,0.0]
[1780537171401,92.05,62802.58,0.0,-1.0,0.0,0.0]
[1780537172421,92.05,62812.26,0.0,-1.0,0.0,0.0]
[1780537173422,92.05,62828.19,0.0,-1.0,0.0,0.0]
[1780537174448,92.05,62831.93,0.0,-1.0,0.0,0.0]
[1780537175447,92.05,62820.47,0.0,-1.0,0.0,0.0]
[1780537176454,92.05,62818.92,0.0,-1.0,0.0,0.0]
[1780537177461,92.05,62820.09,0.0,-1.0,0.0,0.0]
[1780537178468,92.05,62827.34,0.0,-1.0,0.0,0.0]
[1780537179475,92.05,62824.65,0.0,-1.0,0.0,0.0]
[1780537181489,92.05,62813.47,0.0,-1.0,0.0,0.0]
[1780537182496,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537183537,92.05,62796.55,0.0,-1.0,0.0,0.0]
[1780537184523,92.05,62786.76,0.0,-1.0,0.0,0.0]
[1780537185530,92.05,62772.75,0.0,-1.0,0.0,0.0]
[1780537186537,92.05,62766.66,0.0,-1.0,0.0,0.0]
[1780537187544,92.05,62764.97,0.0,-1.0,0.0,0.0]
[1780537191572,92.05,62771.73,0.0,-1.0,0.0,0.0]
[1780537192578,92.05,62791.78,0.0,-1.0,0.0,0.0]
[1780537193586,92.05,62797.96,0.0,-1.0,0.0,0.0]
[1780537194593,92.05,62796.56,0.0,-1.0,0.0,0.0]
[1780537196607,92.05,62788.27,0.0,-1.0,0.0,0.0]
[1780537197614,92.05,62742.29,0.0,-1.0,0.0,0.0]
[1780537198621,92.05,62741.94,0.0,-1.0,0.0,0.0]
[1780537199628,92.05,62778.21,0.0,-1.0,0.0,0.0]
[1780537200751,92.05,62773.48,0.0,-1.0,0.0,0.0]
[1780537201801,92.05,62785.17,0.0,-1.0,0.0,0.0]
[1780537202810,92.05,62784.57,0.0,-1.0,0.0,0.0]
[1780537203817,92.05,62805.3,0.0,-1.0,0.0,0.0]
[1780537204823,92.05,62810.96,0.0,-1.0,0.0,0.0]
[1780537205834,92.05,62793.6,0.0,-1.0,0.0,0.0]
[1780537206850,92.05,62772.47,0.0,-1.0,0.0,0.0]
[1780537207849,92.05,62769.44,0.0,-1.0,0.0,0.0]
[1780537212884,92.05,62765.47,0.0,-1.0,0.0,0.0]
[1780537214899,92.05,62763.61,0.0,-1.0,0.0,0.0]
[1780537215905,92.05,62771.64,0.0,-1.0,0.0,0.0]
[1780537216912,92.05,62766.74,0.0,-1.0,0.0,0.0]
[1780537218926,92.05,62772.38,0.0,-1.0,0.0,0.0]
[1780537219933,92.05,62778.06,0.0,-1.0,0.0,0.0]
[1780537220940,92.05,62785.29,0.0,-1.0,0.0,0.0]
[1780537221949,92.05,62787.6,0.0,-1.0,0.0,0.0]
[1780537222954,92.05,62782.08,0.0,-1.0,0.0,0.0]
[1780537223963,92.05,62796.08,0.0,-1.0,0.0,0.0]
[1780537224968,92.05,62806.39,0.0,-1.0,0.0,0.0]
[1780537225975,92.05,62808.44,0.0,-1.0,0.0,0.0]
[1780537226982,92.05,62819.01,0.0,-1.0,0.0,0.0]
[1780537227989,92.05,62821.08,0.0,-1.0,0.0,0.0]
[1780537232024,92.05,62809.8,0.0,-1.0,0.0,0.0]
[1780537233028,92.05,62802.15,0.0,-1.0,0.0,0.0]
[1780537234056,92.05,62788.71,0.0,-1.0,0.0,0.0]
[1780537235063,92.05,62784.31,0.0,-1.0,0.0,0.0]
[1780537238084,92.05,62789.49,0.0,-1.0,0.0,0.0]
[1780537239092,92.05,62797.46,0.0,-1.0,0.0,0.0]
[1780537241105,92.05,62798.55,0.0,-1.0,0.0,0.0]
[1780537244127,92.05,62790.47,0.0,-1.0,0.0,0.0]
[1780537246141,92.05,62798.81,0.0,-1.0,0.0,0.0]
[1780537247148,92.05,62805.11,0.0,-1.0,0.0,0.0]
[1780537248155,92.05,62772.71,0.0,-1.0,0.0,0.0]
[1780537249162,92.05,62820.81,0.0,-1.0,0.0,0.0]
[1780537250170,92.05,62815.93,0.0,-1.0,0.0,0.0]
[1780537251177,92.05,62814.12,0.0,-1.0,0.0,0.0]
[1780537252184,92.05,62826.6,0.0,-1.0,0.0,0.0]
[1780537254207,92.05,62828.94,0.0,-1.0,0.0,0.0]
[1780537259235,92.05,62836.68,0.0,-1.0,0.0,0.0]
[1780537260245,92.05,62843.21,0.0,-1.0,0.0,0.0]
[1780537262258,92.05,62838.71,0.0,-1.0,0.0,0.0]
[1780537263266,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537264272,92.05,62859.91,0.0,-1.0,0.0,0.0]
[1780537265279,92.05,62866.74,0.0,-1.0,0.0,0.0]
[1780537266287,92.05,62859.41,0.0,-1.0,0.0,0.0]
[1780537267294,92.05,62852.98,0.0,-1.0,0.0,0.0]
[1780537268301,92.05,62859.01,0.0,-1.0,0.0,0.0]
[1780537269308,92.05,62857.78,0.0,-1.0,0.0,0.0]
[1780537270315,92.05,62865.36,0.0,-1.0,0.0,0.0]
[1780537271327,92.05,62891.38,0.0,-1.0,0.0,0.0]
[1780537272331,92.05,62907.62,0.0,-1.0,0.0,0.0]
[1780537273342,92.05,62910.62,0.0,-1.0,0.0,0.0]
[1780537274353,92.05,62896.78,0.0,-1.0,0.0,0.0]
[1780537276367,92.05,62888.96,0.0,-1.0,0.0,0.0]
[1780537278382,92.05,62891.09,0.0,-1.0,0.0,0.0]
[1780537279388,92.05,62885.35,0.0,-1.0,0.0,0.0]
[1780537280394,92.05,62878.9,0.0,-1.0,0.0,0.0]
[1780537281402,92.05,62883.38,0.0,-1.0,0.0,0.0]
[1780537284431,92.05,62887.95,0.0,-1.0,0.0,0.0]
[1780537285438,92.05,62908.33,0.0,-1.0,0.0,0.0]
[1780537286451,92.05,62913.39,0.0,-1.0,0.0,0.0]
[1780537287465,92.05,62923.81,0.0,-1.0,0.0,0.0]
[1780537288472,92.05,62931.41,0.0,-1.0,0.0,0.0]
[1780537289478,92.05,62931.92,0.0,-1.0,0.0,0.0]
[1780537291492,92.05,62921.77,0.0,-1.0,0.0,0.0]
[1780537292499,92.05,62926.73,0.0,-1.0,0.0,0.0]
[1780537293506,92.05,62918.79,0.0,-1.0,0.0,0.0]
[1780537294513,92.05,62920.03,0.0,-1.0,0.0,0.0]
[1780537299548,92.05,62920.13,0.0,-1.0,0.0,0.0]
[1780537302571,92.05,62908.27,0.0,-1.0,0.0,0.0]
[1780537303578,92.05,62895.23,0.0,-1.0,0.0,0.0]
[1780537304585,92.05,62890.36,0.0,-1.0,0.0,0.0]
[1780537305592,92.05,62898.28,0.0,-1.0,0.0,0.0]
[1780537306599,92.05,62891.37,0.0,-1.0,0.0,0.0]
[1780537307606,92.05,62886.2,0.0,-1.0,0.0,0.0]
[1780537308613,92.05,62885.24,0.0,-1.0,0.0,0.0]
[1780537311635,92.05,62868.85,0.0,-1.0,0.0,0.0]
[1780537312642,92.05,62855.14,0.0,-1.0,0.0,0.0]
[1780537313649,92.05,62844.84,0.0,-1.0,0.0,0.0]
[1780537314656,92.05,62844.28,0.0,-1.0,0.0,0.0]
[1780537319690,92.05,62839.01,0.0,-1.0,0.0,0.0]
[1780537320702,92.05,62829.07,0.0,-1.0,0.0,0.0]
[1780537321711,92.05,62835.16,0.0,-1.0,0.0,0.0]
[1780537322723,92.05,62842.78,0.0,-1.0,0.0,0.0]
[1780537323725,92.05,62838.97,0.0,-1.0,0.0,0.0]
[1780537326746,92.05,62830.02,0.0,-1.0,0.0,0.0]
[1780537327753,92.05,62832.46,0.0,-1.0,0.0,0.0]
[1780537328760,92.05,62825.66,0.0,-1.0,0.0,0.0]
[1780537329767,92.05,62830.39,0.0,-1.0,0.0,0.0]
[1780537331782,92.05,62837.52,0.0,-1.0,0.0,0.0]
[1780537334806,92.05,62844.43,0.0,-1.0,0.0,0.0]
[1780537335813,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537338834,92.05,62852.13,0.0,-1.0,0.0,0.0]
[1780537343869,92.05,62846.95,0.0,-1.0,0.0,0.0]
[1780537345883,92.05,62855.77,0.0,-1.0,0.0,0.0]
[1780537346890,92.05,62875.27,0.0,-1.0,0.0,0.0]
[1780537347897,92.05,62839.57,0.0,-1.0,0.0,0.0]
[1780537348904,92.05,62840.36,0.0,-1.0,0.0,0.0]
[1780537349912,92.05,62881.94,0.0,-1.0,0.0,0.0]
[1780537350918,92.05,62882.04,0.0,-1.0,0.0,0.0]
[1780537351925,92.05,62891.5,0.0,-1.0,0.0,0.0]
[1780537352932,92.05,62887.88,0.0,-1.0,0.0,0.0]
[1780537353939,92.05,62881.86,0.0,-1.0,0.0,0.0]
[1780537354946,92.05,62861.75,0.0,-1.0,0.0,0.0]
[1780537355953,92.05,62860.23,0.0,-1.0,0.0,0.0]
[1780537356960,92.05,62867.84,0.0,-1.0,0.0,0.0]
[1780537357966,92.05,62873.4,0.0,-1.0,0.0,0.0]
[1780537358974,92.05,62874.31,0.0,-1.0,0.0,0.0]
[1780537360988,92.05,62865.17,0.0,-1.0,0.0,0.0]
[1780537362002,92.05,62848.02,0.0,-1.0,0.0,0.0]
[1780537363009,92.05,62842.46,0.0,-1.0,0.0,0.0]
[1780537364021,92.05,62842.23,0.0,-1.0,0.0,0.0]
[1780537365029,92.05,62844.63,0.0,-1.0,0.0,0.0]
[1780537370068,92.05,62851.84,0.0,-1.0,0.0,0.0]
[1780537373096,92.05,62857.7,0.0,-1.0,0.0,0.0]
[1780537374103,92.05,62859.2,0.0,-1.0,0.0,0.0]
[1780537378131,92.05,62869.32,0.0,-1.0,0.0,0.0]
[1780537379138,92.05,62879.72,0.0,-1.0,0.0,0.0]
[1780537380145,92.05,62878.88,0.0,-1.0,0.0,0.0]
[1780537381153,92.05,62870.49,0.0,-1.0,0.0,0.0]
[1780537382159,92.05,62863.74,0.0,-1.0,0.0,0.0]
[1780537383167,92.05,62870.79,0.0,-1.0,0.0,0.0]
[1780537384178,92.05,62869.08,0.0,-1.0,0.0,0.0]
[1780537389209,92.05,62867.74,0.0,-1.0,0.0,0.0]
[1780537393241,92.05,62873.12,0.0,-1.0,0.0,0.0]
[1780537398274,92.05,62814.71,0.0,-1.0,0.0,0.0]
[1780537399281,92.05,62819.22,0.0,-1.0,0.0,0.0]
[1780537400290,92.05,62866.63,0.0,-1.0,0.0,0.0]
[1780537401301,92.05,62872.5,0.0,-1.0,0.0,0.0]
[1780537402304,92.05,62875.4,0.0,-1.0,0.0,0.0]
[1780537404319,92.05,62878.6,0.0,-1.0,0.0,0.0]
[1780537407340,92.05,62869.16,0.0,-1.0,0.0,0.0]
[1780537408347,92.05,62862.76,0.0,-1.0,0.0,0.0]
[1780537409354,92.05,62859.61,0.0,-1.0,0.0,0.0]
[1780537410361,92.05,62851.4,0.0,-1.0,0.0,0.0]
[1780537411368,92.05,62850.4,0.0,-1.0,0.0,0.0]
[1780537412380,92.05,62857.47,0.0,-1.0,0.0,0.0]
[1780537413387,92.05,62852.35,0.0,-1.0,0.0,0.0]
[1780537414394,92.05,62861.96,0.0,-1.0,0.0,0.0]
[1780537415401,92.05,62862.62,0.0,-1.0,0.0,0.0]
[1780537417415,92.05,62870.54,0.0,-1.0,0.0,0.0]
[1780537418422,92.05,62875.85,0.0,-1.0,0.0,0.0]
[1780537419517,92.05,62876.5,0.0,-1.0,0.0,0.0]
[1780537424468,92.05,62868.18,0.0,-1.0,0.0,0.0]
[1780537425475,92.05,62858.49,0.0,-1.0,0.0,0.0]
[1780537426482,92.05,62855.46,0.0,-1.0,0.0,0.0]
[1780537427489,92.05,62860.67,0.0,-1.0,0.0,0.0]
[1780537428496,92.05,62864.61,0.0,-1.0,0.0,0.0]
[1780537429503,92.05,62851.65,0.0,-1.0,0.0,0.0]
[1780537430511,92.05,62848.45,0.0,-1.0,0.0,0.0]
[1780537433532,92.05,62840.97,0.0,-1.0,0.0,0.0]
[1780537434539,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537435693,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537436553,92.05,62836.54,0.0,-1.0,0.0,0.0]
[1780537437560,92.05,62835.11,0.0,-1.0,0.0,0.0]
[1780537442597,92.05,62831.79,0.0,-1.0,0.0,0.0]
[1780537443603,92.05,62831.23,0.0,-1.0,0.0,0.0]
[1780537446624,92.05,62824.13,0.0,-1.0,0.0,0.0]
[1780537447630,92.05,62766.45,0.0,-1.0,0.0,0.0]
[1780537448639,92.05,62808.26,0.0,-1.0,0.0,0.0]
[1780537449646,92.05,62804.89,0.0,-1.0,0.0,0.0]
[1780537452669,92.05,62802.09,0.0,-1.0,0.0,0.0]
[1780537457703,92.05,62804.19,0.0,-1.0,0.0,0.0]
[1780537459718,92.05,62788.19,0.0,-1.0,0.0,0.0]
[1780537460725,92.05,62786.68,0.0,-1.0,0.0,0.0]
[1780537463746,92.05,62792.04,0.0,-1.0,0.0,0.0]
[1780537464753,92.05,62787.72,0.0,-1.0,0.0,0.0]
[1780537466827,92.05,62792.95,0.0,-1.0,0.0,0.0]
[1780537467779,92.05,62779.64,0.0,-1.0,0.0,0.0]
[1780537468787,92.05,62784.33,0.0,-1.0,0.0,0.0]
[1780537470801,92.05,62783.34,0.0,-1.0,0.0,0.0]
[1780537473822,92.05,62788.97,0.0,-1.0,0.0,0.0]
[1780537474829,92.05,62794.18,0.0,-1.0,0.0,0.0]
[1780537475838,92.05,62796.52,0.0,-1.0,0.0,0.0]
[1780537477853,92.05,62800.8,0.0,-1.0,0.0,0.0]
[1780537479897,92.05,62810.1,0.0,-1.0,0.0,0.0]
[1780537481905,92.05,62807.61,0.0,-1.0,0.0,0.0]
[1780537482912,92.05,62814.87,0.0,-1.0,0.0,0.0]
[1780537486945,92.05,62823.04,0.0,-1.0,0.0,0.0]
[1780537488964,92.05,62826.3,0.0,-1.0,0.0,0.0]
[1780537489971,92.05,62832.22,0.0,-1.0,0.0,0.0]
[1780537491990,92.05,62826.31,0.0,-1.0,0.0,0.0]
[1780537494004,92.05,62824.04,0.0,-1.0,0.0,0.0]
[1780537496021,92.05,62818.34,0.0,-1.0,0.0,0.0]
[1780537498035,92.05,62773.71,0.0,-1.0,0.0,0.0]
[1780537499043,92.05,62809.7,0.0,-1.0,0.0,0.0]
[1780537500051,92.05,62795.43,0.0,-1.0,0.0,0.0]
[1780537501071,92.05,62784.8,0.0,-1.0,0.0,0.0]
[1780537503132,92.05,62780.2,0.0,-1.0,0.0,0.0]
[1780537504234,92.05,62793.34,0.0,-1.0,0.0,0.0]
[1780537505171,92.05,62812.28,0.0,-1.0,0.0,0.0]
[1780537506183,92.05,62824.41,0.0,-1.0,0.0,0.0]
[1780537507189,92.05,62819.21,0.0,-1.0,0.0,0.0]
[1780537508196,92.05,62811.28,0.0,-1.0,0.0,0.0]
[1780537509204,92.05,62815.66,0.0,-1.0,0.0,0.0]
[1780537512225,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513232,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513368,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513467,92.05,62824.56,0.0,-1.0,0.0,0.0]
[1780537517261,92.05,62812.92,0.0,-1.0,0.0,0.0]
[1780537518268,92.05,62808.35,0.0,-1.0,0.0,0.0]
[1780537521294,92.05,62824.73,0.0,-1.0,0.0,0.0]
[1780537522298,92.05,62840.84,0.0,-1.0,0.0,0.0]
[1780537523305,92.05,62843.16,0.0,-1.0,0.0,0.0]
[1780537525324,92.05,62835.95,0.0,-1.0,0.0,0.0]
[1780537527333,92.05,62839.0,0.0,-1.0,0.0,0.0]
[1780537529347,92.05,62833.66,0.0,-1.0,0.0,0.0]
[1780537530357,92.05,62822.55,0.0,-1.0,0.0,0.0]
[1780537531365,92.05,62807.34,0.0,-1.0,0.0,0.0]
[1780537532371,92.05,62795.67,0.0,-1.0,0.0,0.0]
[1780537533379,92.05,62796.28,0.0,-1.0,0.0,0.0]
[1780537537406,92.05,62800.63,0.0,-1.0,0.0,0.0]
[1780537538413,92.05,62809.69,0.0,-1.0,0.0,0.0]
[1780537539420,92.05,62805.92,0.0,-1.0,0.0,0.0]
[1780537540427,92.05,62796.75,0.0,-1.0,0.0,0.0]
[1780537541434,92.05,62793.52,0.0,-1.0,0.0,0.0]
[1780537545464,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537547478,92.05,62804.14,0.0,-1.0,0.0,0.0]
[1780537548485,92.05,62754.01,0.0,-1.0,0.0,0.0]
[1780537549492,92.05,62746.92,0.0,-1.0,0.0,0.0]
[1780537551506,92.05,62749.15,0.0,-1.0,0.0,0.0]
[1780537555643,92.05,62737.41,0.0,-1.0,0.0,0.0]
[1780537556557,92.05,62726.48,0.0,-1.0,0.0,0.0]
[1780537557564,92.05,62719.63,0.0,-1.0,0.0,0.0]
[1780537558571,92.05,62718.81,0.0,-1.0,0.0,0.0]
[1780537559579,92.05,62712.29,0.0,-1.0,0.0,0.0]
[1780537560585,92.05,62703.93,0.0,-1.0,0.0,0.0]
[1780537561593,92.05,62695.42,0.0,-1.0,0.0,0.0]
[1780537562601,92.05,62691.84,0.0,-1.0,0.0,0.0]
[1780537563607,92.05,62682.35,0.0,-1.0,0.0,0.0]
[1780537564614,92.05,62679.15,0.0,-1.0,0.0,0.0]
[1780537565622,92.05,62688.3,0.0,-1.0,0.0,0.0]
[1780537566629,92.05,62695.39,0.0,-1.0,0.0,0.0]
[1780537567637,92.05,62695.16,0.0,-1.0,0.0,0.0]
[1780537568644,92.05,62685.42,0.0,-1.0,0.0,0.0]
[1780537570658,92.05,62680.49,0.0,-1.0,0.0,0.0]
[1780537571665,92.05,62687.14,0.0,-1.0,0.0,0.0]
[1780537572672,92.05,62692.56,0.0,-1.0,0.0,0.0]
[1780537573679,92.05,62695.93,0.0,-1.0,0.0,0.0]
[1780537574686,92.05,62693.14,0.0,-1.0,0.0,0.0]
[1780537575693,92.05,62683.1,0.0,-1.0,0.0,0.0]
[1780537576699,92.05,62677.2,0.0,-1.0,0.0,0.0]
[1780537577707,92.05,62672.48,0.0,-1.0,0.0,0.0]
[1780537578713,92.05,62678.86,0.0,-1.0,0.0,0.0]
[1780537583748,92.05,62678.74,0.0,-1.0,0.0,0.0]
[1780537584756,92.05,62667.33,0.0,-1.0,0.0,0.0]
[1780537585763,92.05,62655.82,0.0,-1.0,0.0,0.0]
[1780537586771,92.05,62643.18,0.0,-1.0,0.0,0.0]
[1780537587779,92.05,62631.68,0.0,-1.0,0.0,0.0]
[1780537588786,92.05,62631.56,0.0,-1.0,0.0,0.0]
[1780537589794,92.05,62634.08,0.0,-1.0,0.0,0.0]
[1780537590801,92.05,62639.26,0.0,-1.0,0.0,0.0]
[1780537591808,92.05,62647.13,0.0,-1.0,0.0,0.0]
[1780537592814,92.05,62651.52,0.0,-1.0,0.0,0.0]
[1780537593821,92.05,62650.36,0.0,-1.0,0.0,0.0]
[1780537595838,92.05,62642.39,0.0,-1.0,0.0,0.0]
[1780537597852,92.05,62634.74,0.0,-1.0,0.0,0.0]
[1780537599870,92.05,62619.72,0.0,-1.0,0.0,0.0]
[1780537600877,92.05,62608.45,0.0,-1.0,0.0,0.0]
[1780537601884,92.05,62605.11,0.0,-1.0,0.0,0.0]
[1780537602891,92.05,62605.6,0.0,-1.0,0.0,0.0]
[1780537606931,92.05,62596.91,0.0,-1.0,0.0,0.0]
[1780537607927,92.05,62591.38,0.0,-1.0,0.0,0.0]
[1780537608936,92.05,62587.9,0.0,-1.0,0.0,0.0]
[1780537609941,92.05,62595.79,0.0,-1.0,0.0,0.0]
[1780537610948,92.05,62604.27,0.0,-1.0,0.0,0.0]
[1780537611954,92.05,62612.52,0.0,-1.0,0.0,0.0]
[1780537612961,92.05,62619.01,0.0,-1.0,0.0,0.0]
[1780537613969,92.05,62622.53,0.0,-1.0,0.0,0.0]
[1780537615991,92.05,62609.71,0.0,-1.0,0.0,0.0]
[1780537616998,92.05,62593.05,0.0,-1.0,0.0,0.0]
[1780537618033,92.05,62590.48,0.0,-1.0,0.0,0.0]
[1780537621050,92.05,62603.2,0.0,-1.0,0.0,0.0]
[1780537622058,92.05,62614.58,0.0,-1.0,0.0,0.0]
[1780537623079,92.05,62623.42,0.0,-1.0,0.0,0.0]
[1780537624089,92.06,62630.93,0.0,-1.0,0.0,0.0]
[1780537625092,92.06,62632.47,0.0,-1.0,0.0,0.0]
[1780537627116,92.06,62627.22,0.0,-1.0,0.0,0.0]
[1780537628116,92.06,62611.45,0.0,-1.0,0.0,0.0]
[1780537629123,92.07,62609.77,0.0,-1.0,0.0,0.0]
[1780537633153,92.11,62619.31,0.0,-1.0,0.0,0.0]
[1780537634162,92.11,62618.82,0.0,-1.0,0.0,0.0]
[1780537636174,92.11,62608.88,0.0,-1.0,0.0,0.0]
[1780537637181,92.12,62608.11,0.0,-1.0,0.0,0.0]
[1780537638188,92.12,62618.2,0.0,-1.0,0.0,0.0]
[1780537639197,92.12,62615.07,0.0,-1.0,0.0,0.0]
[1780537643223,92.13,62607.51,0.0,-1.0,0.0,0.0]
[1780537645238,92.15,62607.3,0.0,-1.0,0.0,0.0]
[1780537646245,92.16,62618.24,0.0,-1.0,0.0,0.0]
[1780537647252,92.17,62637.45,0.0,-1.0,0.0,0.0]
[1780537648259,92.17,62604.67,0.0,-1.0,0.0,0.0]
[1780537649268,92.17,62645.97,0.0,-1.0,0.0,0.0]
[1780537650274,92.17,62652.59,0.0,-1.0,0.0,0.0]
[1780537651281,92.17,62654.42,0.0,-1.0,0.0,0.0]
[1780537652288,92.17,62647.03,0.0,-1.0,0.0,0.0]
[1780537653295,92.17,62652.27,0.0,-1.0,0.0,0.0]
[1780537654302,92.17,62661.5,0.0,-1.0,0.0,0.0]
[1780537655315,92.17,62653.76,0.0,-1.0,0.0,0.0]
[1780537656319,92.17,62639.61,0.0,-1.0,0.0,0.0]
[1780537657326,92.17,62639.88,0.0,-1.0,0.0,0.0]
[1780537659340,92.17,62649.54,0.0,-1.0,0.0,0.0]
[1780537660347,92.17,62648.94,0.0,-1.0,0.0,0.0]
[1780537662363,92.17,62642.2,0.0,-1.0,0.0,0.0]
[1780537664377,92.17,62657.74,0.0,-1.0,0.0,0.0]
[1780537665384,92.17,62661.69,0.0,-1.0,0.0,0.0]
[1780537666392,92.17,62656.41,0.0,-1.0,0.0,0.0]
[1780537667400,92.17,62650.44,0.0,-1.0,0.0,0.0]
[1780537668407,92.17,62656.32,0.0,-1.0,0.0,0.0]
[1780537669414,92.17,62653.74,0.0,-1.0,0.0,0.0]
[1780537671428,92.17,62651.21,0.0,-1.0,0.0,0.0]
[1780537676272,92.17,62653.51,0.0,-1.0,0.0,0.0]
[1780537681507,92.17,62646.16,0.0,-1.0,0.0,0.0]
[1780537682514,92.17,62646.0,0.0,-1.0,0.0,0.0]
[1780537683521,92.17,62654.01,0.0,-1.0,0.0,0.0]
[1780537684531,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537688559,92.17,62642.8,0.0,-1.0,0.0,0.0]
[1780537689570,92.17,62634.38,0.0,-1.0,0.0,0.0]
[1780537691184,92.17,62634.79,0.0,-1.0,0.0,0.0]
[1780537696624,92.17,62631.51,0.0,-1.0,0.0,0.0]
[1780537697631,92.17,62580.61,0.0,-1.0,0.0,0.0]
[1780537698638,92.2,62627.16,0.0,-1.0,0.0,0.0]
[1780537699645,92.2,62630.61,0.0,-1.0,0.0,0.0]
[1780537701659,92.2,62632.12,0.0,-1.0,0.0,0.0]
[1780537702666,92.2,62626.66,0.0,-1.0,0.0,0.0]
[1780537703673,92.2,62620.98,0.0,-1.0,0.0,0.0]
[1780537704681,92.2,62627.1,0.0,-1.0,0.0,0.0]
[1780537705688,92.2,62631.78,0.0,-1.0,0.0,0.0]
[1780537707707,92.2,62631.33,0.0,-1.0,0.0,0.0]
[1780537709720,92.2,62619.8,0.0,-1.0,0.0,0.0]
[1780537710728,92.2,62618.54,0.0,-1.0,0.0,0.0]
[1780537715762,92.21,62611.61,0.0,-1.0,0.0,0.0]
[1780537717777,92.22,62601.0,0.0,-1.0,0.0,0.0]
[1780537718783,92.22,62592.28,0.0,-1.0,0.0,0.0]
[1780537719790,92.24,62587.98,0.0,-1.0,0.0,0.0]
[1780537720797,92.27,62593.38,0.0,-1.0,0.0,0.0]
[1780537721805,92.27,62610.8,0.0,-1.0,0.0,0.0]
[1780537722811,92.27,62622.14,0.0,-1.0,0.0,0.0]
[1780537723818,92.27,62621.55,0.0,-1.0,0.0,0.0]
[1780537724829,92.28,62613.59,0.0,-1.0,0.0,0.0]
[1780537725835,92.29,62602.98,0.0,-1.0,0.0,0.0]
[1780537726866,92.29,62595.74,0.0,-1.0,0.0,0.0]
[1780537728878,92.3,62586.43,0.0,-1.0,0.0,0.0]
[1780537730892,92.34,62592.8,0.0,-1.0,0.0,0.0]
[1780537732906,92.39,62594.43,0.0,-1.0,0.0,0.0]
[1780537734925,92.41,62600.34,0.0,-1.0,0.0,0.0]
[1780537736939,92.44,62590.75,0.0,-1.0,0.0,0.0]
[1780537738953,92.47,62584.72,0.0,-1.0,0.0,0.0]
[1780537740982,92.52,62581.21,0.0,-1.0,0.0,0.0]
[1780537741989,92.54,62574.18,0.0,-1.0,0.0,0.0]
[1780537742997,92.54,62567.9,0.0,-1.0,0.0,0.0]
[1780537744111,92.54,62566.93,0.0,-1.0,0.0,0.0]
[1780537745117,92.55,62567.19,0.0,-1.0,0.0,0.0]
[1780537747131,92.55,62553.5,0.0,-1.0,0.0,0.0]
[1780537748139,92.58,62506.68,0.0,-1.0,0.0,0.0]
[1780537749146,92.62,62558.29,0.0,-1.0,0.0,0.0]
[1780537750153,92.66,62565.42,0.0,-1.0,0.0,0.0]
[1780537751161,92.66,62594.13,0.0,-1.0,0.0,0.0]
[1780537752170,92.66,62595.07,0.0,-1.0,0.0,0.0]
[1780537753175,92.68,62585.58,0.0,-1.0,0.0,0.0]
[1780537755189,92.71,62592.83,0.0,-1.0,0.0,0.0]
[1780537757207,92.74,62581.63,0.0,-1.0,0.0,0.0]
[1780537758214,92.75,62560.41,0.0,-1.0,0.0,0.0]
[1780537759223,92.77,62544.67,0.0,-1.0,0.0,0.0]
[1780537760233,92.8,62531.35,0.0,-1.0,0.0,0.0]
[1780537761247,92.83,62526.52,0.0,-1.0,0.0,0.0]
[1780537762254,92.88,62523.81,0.0,-1.0,0.0,0.0]
[1780537763261,92.92,62517.21,0.0,-1.0,0.0,0.0]
[1780537765278,92.96,62518.99,0.0,-1.0,0.0,0.0]
[1780537768302,93.06,62485.71,0.0,-1.0,0.0,0.0]
[1780537769309,93.11,62484.26,0.0,-1.0,0.0,0.0]
[1780537770329,93.11,62494.84,0.0,-1.0,0.0,0.0]
[1780537771334,93.2,62523.75,0.0,-1.0,0.0,0.0]
[1780537772342,93.21,62511.16,0.0,-1.0,0.0,0.0]
[1780537773348,93.21,62501.5,0.0,-1.0,0.0,0.0]
[1780537774355,93.26,62485.95,0.0,-1.0,0.0,0.0]
[1780537775362,93.26,62477.12,0.0,-1.0,0.0,0.0]
[1780537776369,93.36,62474.79,0.0,-1.0,0.0,0.0]
[1780537779392,93.5,62483.32,0.0,-1.0,0.0,0.0]
[1780537780398,93.55,62479.26,0.0,-1.0,0.0,0.0]
[1780537785435,93.8,62479.35,0.0,-1.0,0.0,0.0]
[1780537790471,94.03,62478.26,0.0,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,0.0,-1.0,0.0,0.0]
[1780537793492,94.15,62497.37,0.0,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,0.0,-1.0,0.0,0.0]
[1780537795506,94.16,62511.18,0.0,-1.0,0.0,0.0]
[1780537797520,94.17,62501.9,0.0,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,0.0,-1.0,0.0,0.0]
[1780537799550,94.18,62491.75,0.0,-1.0,0.0,0.0]
[1780537800556,94.18,62477.48,0.0,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,0.0,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,0.0,-1.0,0.0,0.0]
[1780537804605,94.38,62455.3,0.0,-1.0,0.0,0.0]
[1780537805693,94.39,62437.31,0.0,-1.0,0.0,0.0]
[1780537806618,94.39,62446.19,0.0,-1.0,0.0,0.0]
[1780537807643,94.4,62468.62,0.0,-1.0,0.0,0.0]
[1780537808636,94.4,62490.66,0.0,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,0.0,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,0.0,-1.0,0.0,0.0]
[1780537811667,94.41,62524.79,0.0,-1.0,0.0,0.0]
[1780537812674,94.41,62535.39,0.0,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,0.0,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,0.0,-1.0,0.0,0.0]
[1780537815836,94.47,62509.09,0.0,-1.0,0.0,0.0]
[1780537816829,94.48,62508.22,0.0,-1.0,0.0,0.0]
[1780537818733,94.48,62493.0,0.0,-1.0,0.0,0.0]
[1780537819954,94.48,62483.48,0.0,-1.0,0.0,0.0]
[1780537820819,94.48,62469.76,0.0,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,0.0,-1.0,0.0,0.0]
[1780537823362,94.49,62470.25,0.0,-1.0,0.0,0.0]
[1780537825797,94.53,62482.86,0.0,-1.0,0.0,0.0]
[1780537827025,94.53,62468.77,0.0,-1.0,0.0,0.0]
[1780537827812,94.57,62461.92,0.0,-1.0,0.0,0.0]
[1780537828825,94.57,62483.18,0.0,-1.0,0.0,0.0]
[1780537829832,94.57,62483.89,0.0,-1.0,0.0,0.0]
[1780537831035,94.58,62487.33,0.0,-1.0,0.0,0.0]
[1780537831870,94.58,62502.1,0.0,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,0.0,-1.0,0.0,0.0]
[1780537833888,94.58,62485.01,0.0,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,0.0,-1.0,0.0,0.0]
[1780537835899,94.59,62494.96,0.0,-1.0,0.0,0.0]
[1780537840938,94.61,62489.3,0.0,-1.0,0.0,0.0]
[1780537842958,94.61,62504.26,0.0,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,0.0,-1.0,0.0,0.0]
[1780537845983,94.62,62495.55,0.0,-1.0,0.0,0.0]
[1780537846993,94.62,62492.42,0.0,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,0.0,-1.0,0.0,0.0]
[1780537849006,94.63,62488.59,0.0,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,0.0,-1.0,0.0,0.0]
[1780537851022,94.67,62459.75,0.0,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,0.0,-1.0,0.0,0.0]
[1780537853039,94.68,62439.67,0.0,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,0.0,-1.0,0.0,0.0]
[1780537855060,94.69,62428.2,0.0,-1.0,0.0,0.0]
[1780537856083,94.7,62421.51,0.0,-1.0,0.0,0.0]
[1780537857083,94.7,62415.77,0.0,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,0.0,-1.0,0.0,0.0]
[1780537859098,94.81,62401.55,0.0,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,0.0,-1.0,0.0,0.0]
[1780537865178,95.03,62413.54,0.0,-1.0,0.0,0.0]
[1780537867195,95.09,62395.75,0.0,-1.0,0.0,0.0]
[1780537868202,95.1,62394.31,0.0,-1.0,0.0,0.0]
[1780537869210,95.15,62383.42,0.0,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,0.0,-1.0,0.0,0.0]
[1780537871224,95.21,62377.0,0.0,-1.0,0.0,0.0]
[1780537872231,95.22,62373.72,0.0,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,0.0,-1.0,0.0,0.0]
[1780537876271,95.34,62358.91,0.0,-1.0,0.0,0.0]
[1780537878344,95.35,62377.7,0.0,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,0.0,-1.0,0.0,0.0]
[1780537880310,95.36,62401.73,0.0,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,0.0,-1.0,0.0,0.0]
[1780537882324,95.42,62376.49,0.0,-1.0,0.0,0.0]
[1780537883331,95.48,62380.1,0.0,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,0.0,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,0.0,-1.0,0.0,0.0]
[1780537886399,95.54,62353.3,0.0,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,0.0,-1.0,0.0,0.0]
[1780537888452,95.56,62326.49,0.0,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,0.0,-1.0,0.0,0.0]
[1780537890443,95.67,62280.64,0.0,-1.0,0.0,0.0]
[1780537891453,95.68,62275.79,0.0,-1.0,0.0,0.0]
[1780537894511,95.77,62270.81,0.0,-1.0,0.0,0.0]
[1780537895527,95.77,62283.67,0.0,-1.0,0.0,0.0]
[1780537896538,95.88,62303.94,0.0,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,0.0,-1.0,0.0,0.0]
[1780537898568,95.94,62283.99,0.0,-1.0,0.0,0.0]
[1780537899577,95.94,62354.93,0.0,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,0.0,-1.0,0.0,0.0]
[1780537901588,96.01,62373.98,0.0,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,0.0,-1.0,0.0,0.0]
[1780537903602,96.02,62406.99,0.0,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,0.0,-1.0,0.0,0.0]
[1780537906629,96.07,62415.37,0.0,-1.0,0.0,0.0]
[1780537907637,96.11,62394.51,0.0,-1.0,0.0,0.0]
[1780537908648,96.11,62365.51,0.0,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,0.0,-1.0,0.0,0.0]
[1780537910666,96.12,62354.81,0.0,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,0.0,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,0.0,-1.0,0.0,0.0]
[1780537913686,96.14,62363.95,0.0,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,0.0,-1.0,0.0,0.0]
[1780537917739,96.21,62326.62,0.0,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,0.0,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,0.0,-1.0,0.0,0.0]
[1780537920794,96.23,62314.35,0.0,-1.0,0.0,0.0]
[1780537921776,96.23,62330.72,0.0,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,0.0,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,0.0,-1.0,0.0,0.0]
[1780537924802,96.3,62315.54,0.0,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,0.0,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,0.0,-1.0,0.0,0.0]
[1780537927832,96.32,62290.84,0.0,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,0.0,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,0.0,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,0.0,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,0.0,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,0.0,-1.0,0.0,0.0]
[1780537938244,96.34,62299.77,0.0,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,0.0,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940993,96.41,62311.88,0.0,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,0.0,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,0.0,-1.0,0.0,0.0]
[1780537944025,96.53,62265.91,0.0,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,0.0,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,0.0,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,0.0,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,0.0,-1.0,0.0,0.0]
[1780537949075,96.66,62317.46,0.0,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,0.0,-1.0,0.0,0.0]
[1780537951089,96.72,62323.18,0.0,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537954113,96.84,62308.89,0.0,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,0.0,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,0.0,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,0.0,-1.0,0.0,0.0]
[1780537959149,96.92,62345.95,0.0,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,0.0,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,0.0,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,0.0,-1.0,0.0,0.0]
[1780537964211,96.95,62396.05,0.0,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,0.0,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,0.0,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,0.0,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,0.0,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,0.0,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,0.0,-1.0,0.0,0.0]
[1780537971311,97.11,62341.72,0.0,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,0.0,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,0.0,-1.0,0.0,0.0]
[1780537974411,97.17,62339.88,0.0,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,0.0,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,0.0,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,0.0,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,0.0,-1.0,0.0,0.0]
[1780537980430,97.36,62287.98,0.0,-1.0,0.0,0.0]
[1780537981449,97.36,62297.75,0.0,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,0.0,-1.0,0.0,0.0]
[1780537983464,97.37,62321.3,0.0,-1.0,0.0,0.0]
[1780537984492,97.38,62327.14,0.0,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,0.0,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,0.0,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,0.0,-1.0,0.0,0.0]
[1780537988510,97.45,62334.53,0.0,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,0.0,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,0.0,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,0.0,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,0.0,-1.0,0.0,0.0]
[1780537993548,97.45,62301.49,0.0,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,0.0,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,0.0,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,0.0,-1.0,0.0,0.0]
[1780537997584,97.46,62268.96,0.0,-1.0,0.0,0.0]
[1780537998590,97.52,62221.67,0.0,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,0.0,-1.0,0.0,0.0]
[1780538000607,97.52,62273.96,0.0,-1.0,0.0,0.0]
[1780538001613,97.52,62292.36,0.0,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,0.0,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,0.0,-1.0,0.0,0.0]
[1780538004639,97.59,62270.94,0.0,-1.0,0.0,0.0]
[1780538005646,97.59,62276.26,0.0,-1.0,0.0,0.0]
[1780538006653,97.59,62289.47,0.0,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,0.0,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,0.0,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,0.0,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,0.0,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,0.0,-1.0,0.0,0.0]
[1780538015721,97.63,62253.85,0.0,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,0.0,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,0.0,-1.0,0.0,0.0]
[1780538018742,97.7,62253.42,0.0,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,0.0,-1.0,0.0,0.0]
[1780538020756,97.76,62247.13,0.0,-1.0,0.0,0.0]
[1780538021763,97.82,62247.88,0.0,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,0.0,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,0.0,-1.0,0.0,0.0]
[1780538025796,97.99,62247.06,0.0,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,0.0,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538028816,98.12,62234.32,0.0,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,0.0,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,0.0,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,0.0,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,0.0,-1.0,0.0,0.0]
[1780538033852,98.4,62244.75,0.0,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,0.0,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,0.0,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,0.0,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,0.0,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,0.0,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,0.0,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,0.0,-1.0,0.0,0.0]
[1780538043030,98.46,62292.79,0.0,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,0.0,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,0.0,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,0.0,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,0.0,-1.0,0.0,0.0]
[1780538049081,98.58,62287.74,0.0,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,0.0,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,0.0,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,0.0,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,0.0,-1.0,0.0,0.0]
[1780538054118,98.61,62305.93,0.0,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,0.0,-1.0,0.0,0.0]
[1780538056133,98.62,62282.31,0.0,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,0.0,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,0.0,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,0.0,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,0.0,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,0.0,-1.0,0.0,0.0]
[1780538072247,98.71,62270.7,0.0,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,0.0,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,0.0,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,0.0,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,0.0,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,0.0,-1.0,0.0,0.0]
[1780538078292,98.74,62237.38,0.0,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,0.0,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,0.0,-1.0,0.0,0.0]
[1780538081313,98.76,62234.84,0.0,-1.0,0.0,0.0]
[1780538082320,98.76,62232.42,0.0,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,0.0,-1.0,0.0,0.0]
[1780538084350,98.78,62221.72,0.0,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,0.0,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,0.0,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,0.0,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,0.0,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,0.0,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,0.0,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,0.0,-1.0,0.0,0.0]
[1780538093406,99.04,62241.67,0.0,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,0.0,-1.0,0.0,0.0]
[1780538095423,99.05,62238.8,0.0,-1.0,0.0,0.0]
[1780538096443,99.06,62225.99,0.0,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,0.0,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,0.0,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,0.0,-1.0,0.0,0.0]
[1780538100478,99.24,62203.37,0.0,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,0.0,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,0.0,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,0.0,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,0.0,-1.0,0.0,0.0]
[1780538105531,99.53,62179.77,0.0,-1.0,0.0,0.0]
[1780538106541,99.59,62176.08,0.0,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,0.0,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,0.0,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,0.0,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,0.0,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,0.0,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,0.0,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,0.0,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,0.0,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,0.0,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,0.0,-1.0,0.0,0.0]
[1780538117662,99.81,62180.69,0.0,-1.0,0.0,0.0]
[1780538118640,99.87,62178.05,0.0,-1.0,0.0,0.0]
[1780538119682,99.93,62161.09,0.0,-1.0,0.0,0.0]
[1780538120888,99.93,62154.87,0.0,-1.0,0.0,0.0]
[1780538122337,99.93,62152.6,0.0,-1.0,0.0,0.0]
[1780538122781,99.93,62147.12,0.0,-1.0,0.0,0.0]
[1780538123847,99.98,62152.64,0.0,-1.0,0.0,0.0]
[1780538125262,99.98,62151.92,0.0,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,0.0,-1.0,0.0,0.0]
[1780538127164,99.98,62150.33,0.0,-1.0,0.0,0.0]
[1780538128741,99.98,62152.32,0.0,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,0.0,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,0.0,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,0.0,-1.0,0.0,0.0]
[1780538132772,99.98,62128.71,0.0,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,0.0,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,0.0,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,0.0,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,0.0,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,0.0,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,0.0,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,0.0,-1.0,0.0,0.0]
[1780538140825,99.98,62112.33,0.0,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,0.0,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,0.0,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,0.0,-1.0,0.0,0.0]
[1780538145860,99.98,62127.45,0.0,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,0.0,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,0.0,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,0.0,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,0.0,-1.0,0.0,0.0]
[1780538150898,99.98,62158.87,0.0,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,0.0,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,0.0,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,0.0,-1.0,0.0,0.0]
[1780538154926,99.98,62151.63,0.0,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,0.0,-1.0,0.0,0.0]
[1780538156940,99.98,62151.58,0.0,-1.0,0.0,0.0]
[1780538157947,99.98,62152.46,0.0,-1.0,0.0,0.0]
[1780538159961,99.98,62149.13,0.0,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,0.0,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,0.0,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,0.0,-1.0,0.0,0.0]
[1780538164000,99.98,62121.8,0.0,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,0.0,-1.0,0.0,0.0]
[1780538166030,99.98,62135.56,0.0,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,0.0,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,0.0,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,0.0,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,0.0,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,0.0,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,0.0,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,0.0,-1.0,0.0,0.0]
[1780538174088,99.98,62137.37,0.0,-1.0,0.0,0.0]
[1780538175142,99.98,62140.93,0.0,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,0.0,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,0.0,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,0.0,-1.0,0.0,0.0]
[1780538179164,99.98,62119.77,0.0,-1.0,0.0,0.0]
[1780538180171,99.98,62117.83,0.0,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,0.0,-1.0,0.0,0.0]
[1780538182185,99.98,62117.81,0.0,-1.0,0.0,0.0]
[1780538183192,99.98,62118.91,0.0,-1.0,0.0,0.0]
[1780538184199,99.98,62117.38,0.0,-1.0,0.0,0.0]
[1780538185206,99.98,62116.39,0.0,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,0.0,-1.0,0.0,0.0]
[1780538187222,99.98,62121.12,0.0,-1.0,0.0,0.0]
[1780538189236,99.98,62120.3,0.0,-1.0,0.0,0.0]
[1780538190243,99.98,62121.19,0.0,-1.0,0.0,0.0]
[1780538191250,99.98,62124.12,0.0,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,0.0,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,0.0,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,0.0,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,0.0,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,0.0,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,0.0,-1.0,0.0,0.0]
[1780538198308,99.98,62125.23,0.0,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,0.0,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,0.0,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,0.0,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,0.0,-1.0,0.0,0.0]
[1780538203340,99.98,62172.55,0.0,-1.0,0.0,0.0]
[1780538204347,99.98,62171.95,0.0,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,0.0,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,0.0,-1.0,0.0,0.0]
[1780538207370,99.98,62170.25,0.0,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,0.0,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,0.0,-1.0,0.0,0.0]
[1780538210392,99.98,62188.14,0.0,-1.0,0.0,0.0]
[1780538212407,99.98,62189.15,0.0,-1.0,0.0,0.0]
[1780538213536,99.98,62190.76,0.0,-1.0,0.0,0.0]
[1780538214421,99.98,62187.97,0.0,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,0.0,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,0.0,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,0.0,-1.0,0.0,0.0]
[1780538218449,99.98,62163.25,0.0,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,0.0,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,0.0,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538222489,99.98,62160.13,0.0,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,0.0,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,0.0,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,0.0,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,0.0,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,0.0,-1.0,0.0,0.0]
[1780538228535,99.98,62217.27,0.0,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,0.0,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,0.0,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,0.0,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,0.0,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,0.0,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,0.0,-1.0,0.0,0.0]
[1780538236613,99.98,62205.66,0.0,-1.0,0.0,0.0]
[1780538237632,99.98,62207.64,0.0,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,0.0,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,0.0,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,0.0,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,0.0,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,0.0,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,0.0,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,0.0,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,0.0,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,0.0,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,0.0,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,0.0,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,0.0,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,0.0,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,0.0,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,0.0,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,0.0,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,0.0,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,0.0,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,0.0,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,0.0,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,0.0,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,0.0,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,0.0,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,0.0,-1.0,0.0,0.0]
[1780538264849,99.98,62169.94,0.0,-1.0,0.0,0.0]
[1780538266863,99.98,62170.7,0.0,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,0.0,-1.0,0.0,0.0]
[1780538268877,99.98,62166.98,0.0,-1.0,0.0,0.0]
[1780538269884,99.98,62165.31,0.0,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,0.0,-1.0,0.0,0.0]
[1780538271898,99.98,62159.25,0.0,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,0.0,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,0.0,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,0.0,-1.0,0.0,0.0]
[1780538275926,99.98,62181.52,0.0,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,0.0,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,0.0,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,0.0,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,0.0,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,0.0,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,0.0,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,0.0,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,0.0,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,0.0,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,0.0,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,0.0,-1.0,0.0,0.0]
[1780538289059,99.98,62216.11,0.0,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,0.0,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,0.0,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,0.0,-1.0,0.0,0.0]
[1780538294094,99.98,62212.34,0.0,-1.0,0.0,0.0]
[1780538295101,99.98,62207.22,0.0,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,0.0,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,0.0,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,0.0,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,0.0,-1.0,0.0,0.0]
[1780538301144,99.98,62165.96,0.0,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,0.0,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,0.0,-1.0,0.0,0.0]
[1780538304165,99.98,62170.94,0.0,-1.0,0.0,0.0]
[1780538305176,99.98,62175.45,0.0,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,0.0,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,0.0,-1.0,0.0,0.0]
[1780538308201,99.98,62180.09,0.0,-1.0,0.0,0.0]
[1780538309208,99.98,62173.53,0.0,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,0.0,-1.0,0.0,0.0]
[1780538311222,99.98,62166.18,0.0,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,0.0,-1.0,0.0,0.0]
[1780538313236,99.98,62161.81,0.0,-1.0,0.0,0.0]
[1780538314243,99.98,62162.68,0.0,-1.0,0.0,0.0]
[1780538315250,99.98,62162.04,0.0,-1.0,0.0,0.0]
[1780538316257,99.98,62163.29,0.0,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,0.0,-1.0,0.0,0.0]
[1780538318271,99.98,62164.03,0.0,-1.0,0.0,0.0]
[1780538319278,99.98,62168.7,0.0,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,0.0,-1.0,0.0,0.0]
[1780538322299,99.98,62170.39,0.0,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,0.0,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,0.0,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,0.0,-1.0,0.0,0.0]
[1780538326327,99.98,62158.04,0.0,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,0.0,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,0.0,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,0.0,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,0.0,-1.0,0.0,0.0]
[1780538331366,99.98,62124.36,0.0,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,0.0,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,0.0,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,0.0,-1.0,0.0,0.0]
[1780538336423,99.98,62083.72,0.0,-1.0,0.0,0.0]
[1780538338443,99.98,62085.9,0.0,-1.0,0.0,0.0]
[1780538339446,99.98,62085.21,0.0,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,0.0,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,0.0,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,0.0,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,0.0,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,0.0,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,0.0,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,0.0,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,0.0,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,0.0,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,0.0,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,0.0,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,0.0,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,0.0,-1.0,0.0,0.0]
[1780538353570,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,0.0,-1.0,0.0,0.0]
[1780538355582,99.98,62147.45,0.0,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,0.0,-1.0,0.0,0.0]
[1780538357596,99.98,62145.82,0.0,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,0.0,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,0.0,-1.0,0.0,0.0]
[1780538360618,99.98,62147.06,0.0,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,0.0,-1.0,0.0,0.0]
[1780538362634,99.98,62137.65,0.0,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,0.0,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,0.0,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,0.0,-1.0,0.0,0.0]
[1780538367668,99.98,62105.42,0.0,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,0.0,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,0.0,-1.0,0.0,0.0]
[1780538370689,99.98,62089.39,0.0,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538372703,99.98,62092.2,0.0,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,0.0,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,0.0,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,0.0,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,0.0,-1.0,0.0,0.0]
[1780538378765,99.98,62073.43,0.0,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,0.0,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,0.0,-1.0,0.0,0.0]
[1780538381790,99.98,62090.07,0.0,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,0.0,-1.0,0.0,0.0]
[1780538383805,99.98,62090.32,0.0,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,0.0,-1.0,0.0,0.0]
[1780538385820,99.98,62095.54,0.0,-1.0,0.0,0.0]
[1780538387834,99.98,62095.59,0.0,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,0.0,-1.0,0.0,0.0]
[1780538389848,99.98,62086.65,0.0,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,0.0,-1.0,0.0,0.0]
[1780538391862,99.98,62084.91,0.0,-1.0,0.0,0.0]
[1780538392869,99.98,62086.67,0.0,-1.0,0.0,0.0]
[1780538393879,99.98,62084.87,0.0,-1.0,0.0,0.0]
[1780538394883,99.98,62080.56,0.0,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,0.0,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,0.0,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,0.0,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,0.0,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,0.0,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,0.0,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,0.0,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,0.0,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,0.0,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,0.0,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,0.0,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,0.0,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,0.0,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,0.0,-1.0,0.0,0.0]
[1780538411173,99.98,62077.01,0.0,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,0.0,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,0.0,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,0.0,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,0.0,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,0.0,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,0.0,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,0.0,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,0.0,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,0.0,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,0.0,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,0.0,-1.0,0.0,0.0]
[1780538423283,99.98,62138.76,0.0,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,0.0,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,0.0,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,0.0,-1.0,0.0,0.0]
[1780538427314,99.98,62121.99,0.0,-1.0,0.0,0.0]
[1780538428313,99.98,62119.68,0.0,-1.0,0.0,0.0]
[1780538430327,99.98,62116.32,0.0,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,0.0,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,0.0,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,0.0,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,0.0,-1.0,0.0,0.0]
[1780538435362,99.98,62118.72,0.0,-1.0,0.0,0.0]
[1780538436369,99.98,62117.53,0.0,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,0.0,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,0.0,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,0.0,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,0.0,-1.0,0.0,0.0]
[1780538441407,99.98,62087.92,0.0,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,0.0,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,0.0,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,0.0,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,0.0,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,0.0,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,0.0,-1.0,0.0,0.0]
[1780538448456,99.98,62094.71,0.0,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,0.0,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,0.0,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,0.0,-1.0,0.0,0.0]
[1780538452502,99.98,62079.82,0.0,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,0.0,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,0.0,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,0.0,-1.0,0.0,0.0]
[1780538456533,99.98,62098.7,0.0,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,0.0,-1.0,0.0,0.0]
[1780538459545,99.98,62091.65,0.0,-1.0,0.0,0.0]
[1780538461559,99.98,62087.36,0.0,-1.0,0.0,0.0]
[1780538462566,99.98,62082.73,0.0,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,0.0,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,0.0,-1.0,0.0,0.0]
[1780538465607,99.98,61978.76,0.0,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,0.0,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,0.0,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,0.0,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,0.0,-1.0,0.0,0.0]
[1780538470657,99.98,61978.75,0.0,-1.0,0.0,0.0]
[1780538471664,99.98,61976.28,0.0,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,0.0,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,0.0,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,0.0,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,0.0,-1.0,0.0,0.0]
[1780538477124,99.98,61914.65,0.0,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,0.0,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,0.0,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,0.0,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,0.0,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,0.0,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,0.0,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,0.0,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,0.0,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,0.0,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,0.0,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,0.0,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,0.0,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,0.0,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,0.0,-1.0,0.0,0.0]
[1780538492272,99.98,61971.77,0.0,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,0.0,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,0.0,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,0.0,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,0.0,-1.0,0.0,0.0]
[1780538497306,99.98,61991.6,0.0,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,0.0,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,0.0,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,0.0,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,0.0,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,0.0,-1.0,0.0,0.0]
[1780538503404,99.98,61971.46,0.0,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,0.0,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,0.0,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,0.0,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,0.0,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,0.0,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,0.0,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,0.0,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,0.0,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,0.0,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,0.0,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,0.0,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,0.0,-1.0,0.0,0.0]
[1780538517541,99.98,61889.43,0.0,-1.0,0.0,0.0]
[1780538518549,99.98,61891.37,0.0,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,0.0,-1.0,0.0,0.0]
[1780538520568,99.98,61877.82,0.0,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,0.0,-1.0,0.0,0.0]
[1780538522583,99.98,61866.38,0.0,-1.0,0.0,0.0]
[1780538523599,99.98,61861.7,0.0,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,0.0,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,0.0,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,0.0,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,0.0,-1.0,0.0,0.0]
[1780538528693,99.98,61868.39,0.0,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,0.0,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,0.0,-1.0,0.0,0.0]
[1780538531659,99.98,61837.04,0.0,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,0.0,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,0.0,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,0.0,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,0.0,-1.0,0.0,0.0]
[1780538536700,99.98,61811.21,0.0,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,0.0,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,0.0,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,0.0,-1.0,0.0,0.0]
[1780538540733,99.98,61809.34,0.0,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,0.0,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,0.0,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,0.0,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,0.0,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,0.0,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,0.0,-1.0,0.0,0.0]
[1780538547802,99.99,61763.89,0.0,-1.0,0.0,0.0]
[1780538548809,99.99,61767.84,0.0,-1.0,0.0,0.0]
[1780538549820,99.99,61756.39,0.0,-1.0,0.0,0.0]
[1780538550829,99.99,61749.76,0.0,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,0.0,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,0.0,-1.0,0.0,0.0]
[1780538553849,100.0,61789.99,0.0,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,0.0,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,0.0,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,0.0,-1.0,0.0,0.0]
[1780538557886,100.03,61773.26,0.0,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,0.0,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,0.0,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,0.0,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,0.0,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,0.0,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,0.0,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,0.0,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,0.0,-1.0,0.0,0.0]
[1780538566966,100.08,61765.32,0.0,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,0.0,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,0.0,-1.0,0.0,0.0]
[1780538569989,100.13,61757.12,0.0,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,0.0,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,0.0,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,0.0,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,0.0,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,0.0,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,0.0,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,0.0,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,0.0,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,0.0,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,0.0,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,0.0,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,0.0,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,0.0,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587135,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538589569,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,0.0,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,0.0,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,0.0,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,0.0,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,0.0,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,0.0,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,0.0,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,0.0,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,0.0,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,0.0,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,0.0,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,0.0,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,0.0,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,0.0,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,0.0,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,0.0,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,0.0,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,0.0,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,0.0,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,0.0,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,0.0,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,0.0,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,0.0,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,0.0,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,0.0,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,0.0,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,0.0,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,0.0,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,0.0,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,0.0,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,0.0,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,0.0,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,0.0,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,0.0,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,0.0,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,0.0,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,0.0,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,0.0,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,0.0,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,0.0,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,0.0,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,0.0,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,0.0,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,0.0,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,0.0,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,0.0,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,0.0,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,0.0,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,0.0,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,0.0,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,0.0,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,0.0,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,0.0,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,0.0,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,0.0,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,0.0,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,0.0,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,0.0,-1.0,0.0,0.0]
[1780538653783,102.64,61569.84,0.0,-1.0,0.0,0.0]
[1780538654793,102.64,61553.48,0.0,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,0.0,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,0.0,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,0.0,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,0.0,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,0.0,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,0.0,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,0.0,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,0.0,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,0.0,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,0.0,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,0.0,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,0.0,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,0.0,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,0.0,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,0.0,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,0.0,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,0.0,-1.0,0.0,0.0]
[1780538682008,103.83,61471.14,0.0,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,0.0,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,0.0,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,0.0,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,0.0,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,0.0,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,0.0,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,0.0,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,0.0,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,0.0,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,0.0,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,0.0,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,0.0,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,0.0,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,0.0,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,0.0,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,0.0,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,0.0,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,0.0,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,0.0,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,0.0,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,0.0,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,0.0,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,0.0,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,0.0,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,0.0,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,0.0,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,0.0,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,0.0,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,0.0,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,0.0,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,0.0,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,0.0,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,0.0,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,0.0,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,0.0,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,0.0,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,0.0,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,0.0,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,0.0,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,0.0,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,0.0,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,0.0,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,0.0,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,0.0,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,0.0,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,0.0,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,0.0,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,0.0,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,0.0,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,0.0,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,0.0,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,0.0,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,0.0,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,0.0,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,0.0,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,0.0,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,0.0,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,0.0,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,0.0,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,0.0,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,0.0,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,0.0,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,0.0,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,0.0,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,0.0,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,0.0,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,0.0,-1.0,0.0,0.0]
[1780538757782,105.54,61916.84,0.0,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,0.0,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,0.0,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,0.0,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,0.0,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,0.0,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,0.0,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,0.0,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,0.0,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,0.0,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,0.0,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,0.0,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,0.0,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,0.0,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,0.0,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,0.0,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,0.0,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,0.0,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,0.0,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,0.0,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,0.0,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,0.0,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,0.0,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,0.0,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,0.0,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,0.0,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,0.0,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,0.0,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,0.0,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,0.0,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,0.0,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,0.0,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,0.0,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,0.0,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,0.0,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,0.0,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,0.0,-1.0,0.0,0.0]
[1780538885138,105.68,62421.72,0.0,-1.0,0.0,0.0]
[1780538886158,105.68,62391.52,0.0,-1.0,0.0,0.0]
[1780538887180,105.68,62358.48,0.0,-1.0,0.0,0.0]
[1780538888176,105.68,62353.37,0.0,-1.0,0.0,0.0]
[1780538889183,105.68,62355.25,0.0,-1.0,0.0,0.0]
[1780538890190,105.68,62352.31,0.0,-1.0,0.0,0.0]
[1780538892221,105.68,62343.81,0.0,-1.0,0.0,0.0]
[1780538894234,105.68,62351.18,0.0,-1.0,0.0,0.0]
[1780538895822,105.68,62352.32,0.0,-1.0,0.0,0.0]
[1780538896254,105.68,62372.8,0.0,-1.0,0.0,0.0]
[1780538897262,105.68,62385.67,0.0,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,0.0,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,0.0,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,0.0,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,0.0,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,0.0,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,0.0,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,0.0,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,0.0,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,0.0,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,0.0,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,0.0,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,0.0,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,0.0,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,0.0,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,0.0,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,0.0,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,0.0,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,0.0,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,0.0,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,0.0,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,0.0,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,0.0,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,0.0,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,0.0,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,0.0,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,0.0,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,0.0,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,0.0,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,0.0,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,0.0,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,0.0,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,0.0,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,0.0,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,0.0,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,0.0,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,0.0,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,0.0,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,0.0,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,0.0,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,0.0,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,0.0,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,0.0,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,0.0,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,0.0,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,0.0,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,0.0,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,0.0,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,0.0,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,0.0,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,0.0,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,0.0,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,0.0,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,0.0,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,0.0,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,0.0,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,0.0,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,0.0,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,0.0,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,0.0,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,0.0,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,0.0,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,0.0,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,0.0,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,0.0,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,0.0,-1.0,0.0,0.0]
[1780538987051,105.7,62050.2,0.0,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,0.0,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,0.0,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,0.0,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,0.0,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,0.0,-1.0,0.0,0.0]
[1780538996121,105.7,62021.83,0.0,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,0.0,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,0.0,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,0.0,-1.0,0.0,0.0]
[1780539000163,105.7,62004.53,0.0,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,0.0,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,0.0,-1.0,0.0,0.0]
[1780539004434,105.7,61999.92,0.0,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,0.0,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,0.0,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,0.0,-1.0,0.0,0.0]
[1780539008344,105.7,61993.85,0.0,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,0.0,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,0.0,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,0.0,-1.0,0.0,0.0]
[1780539014386,105.7,61980.83,0.0,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,0.0,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,0.0,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,0.0,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,0.0,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,0.0,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,0.0,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,0.0,-1.0,0.0,0.0]
[1780539023458,105.7,62030.47,0.0,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,0.0,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,0.0,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,0.0,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,0.0,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,0.0,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,0.0,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,0.0,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,0.0,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,0.0,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,0.0,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,0.0,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,0.0,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,0.0,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,0.0,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,0.0,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,0.0,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,0.0,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,0.0,-1.0,0.0,0.0]
[1780539042603,105.7,62089.29,0.0,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,0.0,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,0.0,-1.0,0.0,0.0]
[1780539046631,105.7,62065.93,0.0,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,0.0,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,0.0,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,0.0,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,0.0,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,0.0,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,0.0,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,0.0,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,0.0,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,0.0,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,0.0,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,0.0,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,0.0,-1.0,0.0,0.0]
[1780539063764,105.7,62086.57,0.0,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,0.0,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,0.0,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,0.0,-1.0,0.0,0.0]
[1780539067798,105.7,62141.44,0.0,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,0.0,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,0.0,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,0.0,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,0.0,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,0.0,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,0.0,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,0.0,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,0.0,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,0.0,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,0.0,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,0.0,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,0.0,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,0.0,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,0.0,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,0.0,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,0.0,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,0.0,-1.0,0.0,0.0]
[1780539088974,105.7,62221.68,0.0,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,0.0,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,0.0,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,0.0,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,0.0,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,0.0,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,0.0,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,0.0,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,0.0,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,0.0,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,0.0,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,0.0,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,0.0,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,0.0,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,0.0,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,0.0,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,0.0,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,0.0,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,0.0,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,0.0,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,0.0,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,0.0,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,0.0,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,0.0,-1.0,0.0,0.0]
[1780539126705,105.7,62204.11,0.0,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,0.0,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,0.0,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,0.0,-1.0,0.0,0.0]
[1780539130535,105.7,62249.04,0.0,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,0.0,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,0.0,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,0.0,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,0.0,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,0.0,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,0.0,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,0.0,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,0.0,-1.0,0.0,0.0]
[1780539141689,105.7,62289.25,0.0,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,0.0,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,0.0,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,0.0,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,0.0,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,0.0,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,0.0,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,0.0,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,0.0,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,0.0,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,0.0,-1.0,0.0,0.0]
[1780539153298,105.7,62298.41,0.0,-1.0,0.0,0.0]
[1780539153744,105.7,62307.31,0.0,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,0.0,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,0.0,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,0.0,-1.0,0.0,0.0]
[1780539158779,105.7,62314.99,0.0,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,0.0,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,0.0,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,0.0,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,0.0,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,0.0,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,0.0,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,0.0,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,0.0,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,0.0,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,0.0,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,0.0,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,0.0,-1.0,0.0,0.0]
[1780539173893,105.7,62359.09,0.0,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,0.0,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,0.0,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,0.0,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,0.0,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,0.0,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,0.0,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,0.0,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,0.0,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,0.0,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,0.0,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,0.0,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,0.0,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,0.0,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,0.0,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,0.0,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,0.0,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,0.0,-1.0,0.0,0.0]
[1780539205118,105.87,62347.73,0.0,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,0.0,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,0.0,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,0.0,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,0.0,-1.0,0.0,0.0]
[1780539211168,105.92,62320.52,0.0,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,0.0,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,0.0,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,0.0,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,0.0,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,0.0,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,0.0,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,0.0,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,0.0,-1.0,0.0,0.0]
[1780539221263,105.96,62408.91,0.0,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,0.0,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,0.0,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,0.0,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,0.0,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,0.0,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,0.0,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,0.0,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,0.0,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,0.0,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,0.0,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,0.0,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,0.0,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,0.0,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,0.0,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,0.0,-1.0,0.0,0.0]
[1780539244429,105.96,62390.89,0.0,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,0.0,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,0.0,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,0.0,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,0.0,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,0.0,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,0.0,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,0.0,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,0.0,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,0.0,-1.0,0.0,0.0]
[1780539262157,105.96,62386.89,0.0,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,0.0,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,0.0,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,0.0,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,0.0,-1.0,0.0,0.0]
[1780539267845,105.96,62386.78,0.0,-1.0,0.0,0.0]
[1780539268852,105.96,62360.59,0.0,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,0.0,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,0.0,-1.0,0.0,0.0]
[1780539271874,105.96,62347.06,0.0,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,0.0,-1.0,0.0,0.0]
[1780539274919,105.97,62341.51,0.0,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,0.0,-1.0,0.0,0.0]
[1780539277921,105.97,62328.86,0.0,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,0.0,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,0.0,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,0.0,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,0.0,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,0.0,-1.0,0.0,0.0]
[1780539292033,105.98,62363.01,0.0,-1.0,0.0,0.0]
[1780539293391,105.98,62357.98,0.0,-1.0,0.0,0.0]
[1780539295054,105.98,62364.27,0.0,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,0.0,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,0.0,-1.0,0.0,0.0]
[1780539298075,105.98,62340.2,0.0,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,0.0,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,0.0,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,0.0,-1.0,0.0,0.0]
[1780539309191,106.07,62288.18,0.0,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,0.0,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,0.0,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,0.0,-1.0,0.0,0.0]
[1780539313223,106.1,62272.01,0.0,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,0.0,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,0.0,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,0.0,-1.0,0.0,0.0]
[1780539319277,106.1,62248.82,0.0,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,0.0,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,0.0,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,0.0,-1.0,0.0,0.0]
[1780539324315,106.1,62206.79,0.0,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,0.0,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,0.0,-1.0,0.0,0.0]
[1780539328343,106.1,62189.44,0.0,-1.0,0.0,0.0]
[1780539329350,106.1,62175.65,0.0,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,0.0,-1.0,0.0,0.0]
[1780539331380,106.1,62185.32,0.0,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,0.0,-1.0,0.0,0.0]
[1780539333381,106.1,62167.0,0.0,-1.0,0.0,0.0]
[1780539334388,106.1,62148.43,0.0,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,0.0,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,0.0,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,0.0,-1.0,0.0,0.0]
[1780539339424,106.1,62138.31,0.0,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,0.0,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,0.0,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,0.0,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,0.0,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,0.0,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,0.0,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,0.0,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,0.0,-1.0,0.0,0.0]
[1780539352535,106.1,62197.38,0.0,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,0.0,-1.0,0.0,0.0]
[1780539355559,106.1,62208.47,0.0,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,0.0,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,0.0,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,0.0,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,0.0,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,0.0,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,0.0,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,0.0,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,0.0,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,0.0,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,0.0,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,0.0,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,0.0,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,0.0,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,0.0,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,0.0,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,0.0,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,0.0,-1.0,0.0,0.0]
[1780539376759,106.1,62281.38,0.0,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,0.0,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,0.0,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,0.0,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,0.0,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,0.0,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,0.0,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,0.0,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,0.0,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,0.0,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,0.0,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,0.0,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,0.0,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,0.0,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,0.0,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,0.0,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,0.0,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,0.0,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,0.0,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,0.0,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,0.0,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,0.0,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,0.0,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,0.0,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,0.0,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,0.0,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,0.0,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,0.0,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,0.0,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,0.0,-1.0,0.0,0.0]
[1780539420181,106.1,62387.25,0.0,-1.0,0.0,0.0]
[1780539421178,106.1,62415.1,0.0,-1.0,0.0,0.0]
[1780539422128,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423190,106.1,62431.47,0.0,-1.0,0.0,0.0]
[1780539424159,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425163,106.1,62469.15,0.0,-1.0,0.0,0.0]
[1780539426180,106.1,62498.44,0.0,-1.0,0.0,0.0]
[1780539427185,106.1,62550.95,0.0,-1.0,0.0,0.0]
[1780539428196,106.16,62574.8,0.0,-1.0,0.0,0.0]
[1780539429206,106.16,62565.07,0.0,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,0.0,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,0.0,-1.0,0.0,0.0]
[1780539432230,106.16,62504.14,0.0,-1.0,0.0,0.0]
[1780539433266,106.16,62481.59,0.0,-1.0,0.0,0.0]
[1780539434260,106.16,62459.24,0.0,-1.0,0.0,0.0]
[1780539435267,106.16,62469.72,0.0,-1.0,0.0,0.0]
[1780539436274,106.16,62461.47,0.0,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,0.0,-1.0,0.0,0.0]
[1780539438288,106.16,62481.03,0.0,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,0.0,-1.0,0.0,0.0]
[1780539440304,106.16,62485.14,0.0,-1.0,0.0,0.0]
[1780539441311,106.16,62498.7,0.0,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,0.0,-1.0,0.0,0.0]
[1780539445339,106.16,62513.05,0.0,-1.0,0.0,0.0]
[1780539446346,106.16,62502.75,0.0,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,0.0,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,0.0,-1.0,0.0,0.0]
[1780539450382,106.16,62486.5,0.0,-1.0,0.0,0.0]
[1780539451416,106.16,62476.77,0.0,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,0.0,-1.0,0.0,0.0]
[1780539453414,106.16,62507.48,0.0,-1.0,0.0,0.0]
[1780539454421,106.16,62507.05,0.0,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,0.0,-1.0,0.0,0.0]
[1780539458452,106.16,62451.32,0.0,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,0.0,-1.0,0.0,0.0]
[1780539460466,106.16,62473.12,0.0,-1.0,0.0,0.0]
[1780539461473,106.16,62451.79,0.0,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,0.0,-1.0,0.0,0.0]
[1780539463490,106.16,62435.84,0.0,-1.0,0.0,0.0]
[1780539464496,106.16,62423.6,0.0,-1.0,0.0,0.0]
[1780539465504,106.16,62405.29,0.0,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,0.0,-1.0,0.0,0.0]
[1780539467517,106.22,62390.89,0.0,-1.0,0.0,0.0]
[1780539468525,106.22,62396.25,0.0,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,0.0,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,0.0,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,0.0,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,0.0,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,0.0,-1.0,0.0,0.0]
[1780539474571,106.22,62426.2,0.0,-1.0,0.0,0.0]
[1780539476587,106.22,62432.26,0.0,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,0.0,-1.0,0.0,0.0]
[1780539478601,106.22,62445.84,0.0,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,0.0,-1.0,0.0,0.0]
[1780539480620,106.22,62441.9,0.0,-1.0,0.0,0.0]
[1780539481624,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539482637,106.22,62478.89,0.0,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,0.0,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,0.0,-1.0,0.0,0.0]
[1780539485658,106.22,62499.18,0.0,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539487686,106.22,62477.48,0.0,-1.0,0.0,0.0]
[1780539488695,106.22,62462.79,0.0,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,0.0,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,0.0,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,0.0,-1.0,0.0,0.0]
[1780539492736,106.22,62444.92,0.0,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,0.0,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,0.0,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,0.0,-1.0,0.0,0.0]
[1780539496770,106.22,62429.63,0.0,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,0.0,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,0.0,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,0.0,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,0.0,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,0.0,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,0.0,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,0.0,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,0.0,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,0.0,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,0.0,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,0.0,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,0.0,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,0.0,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,0.0,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,0.0,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,0.0,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,0.0,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,0.0,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,0.0,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,0.0,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,0.0,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,0.0,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,0.0,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,0.0,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,0.0,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,0.0,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,0.0,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,0.0,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,0.0,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,0.0,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,0.0,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,0.0,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,0.0,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,0.0,-1.0,0.0,0.0]
[1780539545180,106.22,62425.05,0.0,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,0.0,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,0.0,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,0.0,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,0.0,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,0.0,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,0.0,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,0.0,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,0.0,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,0.0,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,0.0,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,0.0,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,0.0,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,0.0,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,0.0,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,0.0,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,0.0,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,0.0,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,0.0,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,0.0,-1.0,0.0,0.0]
[1780539568380,106.22,62448.82,0.0,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,0.0,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,0.0,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,0.0,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,0.0,-1.0,0.0,0.0]
[1780539575435,106.22,62439.56,0.0,-1.0,0.0,0.0]
[1780539576444,106.22,62430.07,0.0,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,0.0,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,0.0,-1.0,0.0,0.0]
[1780539584501,106.22,62431.6,0.0,-1.0,0.0,0.0]
[1780539586515,106.22,62437.52,0.0,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,0.0,-1.0,0.0,0.0]
[1780539588535,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539589542,106.22,62488.23,0.0,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,0.0,-1.0,0.0,0.0]
[1780539591556,106.22,62491.72,0.0,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,0.0,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,0.0,-1.0,0.0,0.0]
[1780539595593,106.22,62462.52,0.0,-1.0,0.0,0.0]
[1780539596600,106.22,62462.37,0.0,-1.0,0.0,0.0]
[1780539597613,106.22,62464.81,0.0,-1.0,0.0,0.0]
[1780539598615,106.22,62473.59,0.0,-1.0,0.0,0.0]
[1780539599622,106.22,62479.11,0.0,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539601833,106.22,62492.36,0.0,-1.0,0.0,0.0]
[1780539602805,106.22,62513.0,0.0,-1.0,0.0,0.0]
[1780539603698,106.22,62508.73,0.0,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,0.0,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,0.0,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,0.0,-1.0,0.0,0.0]
[1780539607727,106.22,62492.85,0.0,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,0.0,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,0.0,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,0.0,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,0.0,-1.0,0.0,0.0]
[1780539612840,106.22,62494.36,0.0,-1.0,0.0,0.0]
[1780539613847,106.22,62483.18,0.0,-1.0,0.0,0.0]
[1780539614854,106.22,62482.26,0.0,-1.0,0.0,0.0]
[1780539615861,106.22,62490.48,0.0,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,0.0,-1.0,0.0,0.0]
[1780539618888,106.22,62502.05,0.0,-1.0,0.0,0.0]
[1780539620027,106.22,62534.71,0.0,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,0.0,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,0.0,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,0.0,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,0.0,-1.0,0.0,0.0]
[1780539624929,106.22,62533.23,0.0,-1.0,0.0,0.0]
[1780539625935,106.22,62540.97,0.0,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,0.0,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,0.0,-1.0,0.0,0.0]
[1780539629984,106.22,62556.42,0.0,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,0.0,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,0.0,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,0.0,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,0.0,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,0.0,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,0.0,-1.0,0.0,0.0]
[1780539639072,106.22,62615.66,0.0,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,0.0,-1.0,0.0,0.0]
[1780539643166,106.22,62617.93,0.0,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,0.0,-1.0,0.0,0.0]
[1780539645175,106.22,62618.47,0.0,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,0.0,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,0.0,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,0.0,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,0.0,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,0.0,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,0.0,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,0.0,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,0.0,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,0.0,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,0.0,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,0.0,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,0.0,-1.0,0.0,0.0]
[1780539659273,106.22,62619.33,0.0,-1.0,0.0,0.0]
[1780539660280,106.22,62630.42,0.0,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,0.0,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,0.0,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,0.0,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,0.0,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,0.0,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,0.0,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,0.0,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,0.0,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,0.0,-1.0,0.0,0.0]
[1780539671382,106.22,62617.02,0.0,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,0.0,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,0.0,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,0.0,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,0.0,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,0.0,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,0.0,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,0.0,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,0.0,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,0.0,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,0.0,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,0.0,-1.0,0.0,0.0]
[1780539684483,106.22,62593.25,0.0,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,0.0,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,0.0,-1.0,0.0,0.0]
[1780539688516,106.22,62601.46,0.0,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,0.0,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,0.0,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,0.0,-1.0,0.0,0.0]
[1780539693578,106.22,62596.45,0.0,-1.0,0.0,0.0]
[1780539695578,106.22,62592.73,0.0,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,0.0,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539700761,106.22,62574.01,0.0,-1.0,0.0,0.0]
[1780539701648,106.22,62587.88,0.0,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,0.0,-1.0,0.0,0.0]
[1780539703800,106.22,62602.62,0.0,-1.0,0.0,0.0]
[1780539705703,106.22,62593.15,0.0,-1.0,0.0,0.0]
[1780539706715,106.22,62600.11,0.0,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,0.0,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,0.0,-1.0,0.0,0.0]
[1780539709735,106.22,62621.27,0.0,-1.0,0.0,0.0]
[1780539710744,106.22,62625.11,0.0,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,0.0,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,0.0,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,0.0,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,0.0,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,0.0,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,0.0,-1.0,0.0,0.0]
[1780539723856,106.22,62619.01,0.0,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,0.0,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,0.0,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,0.0,-1.0,0.0,0.0]
[1780539728916,106.22,62639.28,0.0,-1.0,0.0,0.0]
[1780539729923,106.22,62645.32,0.0,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,0.0,-1.0,0.0,0.0]
[1780539731949,106.22,62638.38,0.0,-1.0,0.0,0.0]
[1780539732951,106.22,62622.83,0.0,-1.0,0.0,0.0]
[1780539733958,106.22,62606.45,0.0,-1.0,0.0,0.0]
[1780539734966,106.22,62598.45,0.0,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,0.0,-1.0,0.0,0.0]
[1780539736986,106.22,62579.5,0.0,-1.0,0.0,0.0]
[1780539737993,106.22,62588.91,0.0,-1.0,0.0,0.0]
[1780539739000,106.22,62597.17,0.0,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,0.0,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,0.0,-1.0,0.0,0.0]
[1780539743036,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539744043,106.22,62625.53,0.0,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,0.0,-1.0,0.0,0.0]
[1780539746061,106.22,62635.63,0.0,-1.0,0.0,0.0]
[1780539747069,106.22,62627.85,0.0,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,0.0,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,0.0,-1.0,0.0,0.0]
[1780539750092,106.22,62606.09,0.0,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,0.0,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,0.0,-1.0,0.0,0.0]
[1780539753157,106.22,62664.94,0.0,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,0.0,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,0.0,-1.0,0.0,0.0]
[1780539756204,106.22,62665.72,0.0,-1.0,0.0,0.0]
[1780539757453,106.22,62670.31,0.0,-1.0,0.0,0.0]
[1780539758233,106.22,62633.21,0.0,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,0.0,-1.0,0.0,0.0]
[1780539760297,106.22,62617.83,0.0,-1.0,0.0,0.0]
[1780539761261,106.22,62617.11,0.0,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,0.0,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764295,106.22,62662.14,0.0,-1.0,0.0,0.0]
[1780539765290,106.22,62679.75,0.0,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,0.0,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,0.0,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,0.0,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,0.0,-1.0,0.0,0.0]
[1780539770362,106.22,62690.65,0.0,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,0.0,-1.0,0.0,0.0]
[1780539772386,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,0.0,-1.0,0.0,0.0]
[1780539774404,106.22,62676.14,0.0,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,0.0,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,0.0,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778460,106.22,62672.81,0.0,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,0.0,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,0.0,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,0.0,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,0.0,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,0.0,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,0.0,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,0.0,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,0.0,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790592,106.22,62699.33,0.0,-1.0,0.0,0.0]
[1780539792604,106.22,62708.45,0.0,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,0.0,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,0.0,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,0.0,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,0.0,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,0.0,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,0.0,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,0.0,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,0.0,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,0.0,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,0.0,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809746,106.22,62739.9,0.0,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,0.0,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,0.0,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,0.0,-1.0,0.0,0.0]
[1780539813773,106.22,62718.66,0.0,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,0.0,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,0.0,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,0.0,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,0.0,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,0.0,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,0.0,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,0.0,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,0.0,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,0.0,-1.0,0.0,0.0]
[1780539830942,106.22,62746.13,0.0,-1.0,0.0,0.0]
[1780539832684,106.22,62757.3,0.0,-1.0,0.0,0.0]
[1780539834986,106.22,62745.64,0.0,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,0.0,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,0.0,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,0.0,-1.0,0.0,0.0]
[1780539840036,106.22,62742.51,0.0,-1.0,0.0,0.0]
[1780539842161,106.22,62753.06,0.0,-1.0,0.0,0.0]
[1780539843104,106.22,62776.05,0.0,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,0.0,-1.0,0.0,0.0]
[1780539845124,106.22,62772.37,0.0,-1.0,0.0,0.0]
[1780539846131,106.22,62781.36,0.0,-1.0,0.0,0.0]
[1780539847158,106.22,62800.61,0.0,-1.0,0.0,0.0]
[1780539848169,106.22,62806.62,0.0,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,0.0,-1.0,0.0,0.0]
[1780539850183,106.22,62787.54,0.0,-1.0,0.0,0.0]
[1780539853209,106.22,62777.21,0.0,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,0.0,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,0.0,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,0.0,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,0.0,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,0.0,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,0.0,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,0.0,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,0.0,-1.0,0.0,0.0]
[1780539867307,106.22,62795.94,0.0,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,0.0,-1.0,0.0,0.0]
[1780539871335,106.22,62791.67,0.0,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,0.0,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,0.0,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,0.0,-1.0,0.0,0.0]
[1780539875373,106.22,62797.34,0.0,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,0.0,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,0.0,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,0.0,-1.0,0.0,0.0]
[1780539881430,106.22,62844.78,0.0,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,0.0,-1.0,0.0,0.0]
[1780539883450,106.22,62851.03,0.0,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,0.0,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,0.0,-1.0,0.0,0.0]
[1780539886472,106.22,62867.75,0.0,-1.0,0.0,0.0]
[1780539887479,106.22,62874.63,0.0,-1.0,0.0,0.0]
[1780539888486,106.22,62879.46,0.0,-1.0,0.0,0.0]
[1780539890500,106.22,62883.34,0.0,-1.0,0.0,0.0]
[1780539892514,106.22,62875.51,0.0,-1.0,0.0,0.0]
[1780539893522,106.22,62872.18,0.0,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,0.0,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,0.0,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,0.0,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,0.0,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,0.0,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,0.0,-1.0,0.0,0.0]
[1780539901613,106.22,62883.0,0.0,-1.0,0.0,0.0]
[1780539902623,106.22,62881.7,0.0,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,0.0,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,0.0,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539906651,106.22,62829.93,0.0,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539910687,106.22,62819.89,0.0,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,0.0,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,0.0,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,0.0,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,0.0,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,0.0,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,0.0,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,0.0,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,0.0,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,0.0,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,0.0,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,0.0,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,0.0,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,0.0,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,0.0,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,0.0,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,0.0,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,0.0,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,0.0,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,0.0,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,0.0,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,0.0,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,0.0,-1.0,0.0,0.0]
[1780539945967,106.22,62761.18,0.0,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,0.0,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,0.0,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,0.0,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,0.0,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,0.0,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,0.0,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,0.0,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,0.0,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,0.0,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,0.0,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,0.0,-1.0,0.0,0.0]
[1780539960082,106.22,62768.07,0.0,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,0.0,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,0.0,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,0.0,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,0.0,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,0.0,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,0.0,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,0.0,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,0.0,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,0.0,-1.0,0.0,0.0]
[1780539976209,106.22,62829.83,0.0,-1.0,0.0,0.0]
[1780539977216,106.22,62815.88,0.0,-1.0,0.0,0.0]
[1780539978223,106.22,62846.97,0.0,-1.0,0.0,0.0]
[1780539979230,106.22,62823.86,0.0,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,0.0,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,0.0,-1.0,0.0,0.0]
[1780539985455,106.22,62859.67,0.0,-1.0,0.0,0.0]
[1780539986346,106.22,62874.1,0.0,-1.0,0.0,0.0]
[1780539987357,106.22,62878.96,0.0,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,0.0,-1.0,0.0,0.0]
[1780539989371,106.22,62898.61,0.0,-1.0,0.0,0.0]
[1780539990400,106.22,62904.29,0.0,-1.0,0.0,0.0]
[1780539991388,106.22,62921.59,0.0,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,0.0,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,0.0,-1.0,0.0,0.0]
[1780539995417,106.22,62936.58,0.0,-1.0,0.0,0.0]
[1780539996424,106.22,62943.97,0.0,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,0.0,-1.0,0.0,0.0]
[1780539998438,106.22,62956.73,0.0,-1.0,0.0,0.0]
[1780539999453,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540000460,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540003482,106.22,62970.72,0.0,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007510,106.22,62954.25,0.0,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,0.0,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015568,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017580,106.22,62963.0,0.0,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,0.0,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,0.0,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,0.0,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540025647,106.22,62959.31,0.0,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,0.0,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,0.0,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,0.0,-1.0,0.0,0.0]
[1780540033703,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034710,106.22,62967.93,0.0,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,0.0,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,0.0,-1.0,0.0,0.0]
[1780540042779,106.22,62944.29,0.0,-1.0,0.0,0.0]
[1780540044793,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540045810,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540046836,106.22,62909.27,0.0,-1.0,0.0,0.0]
[1780540047827,106.22,62895.25,0.0,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,0.0,-1.0,0.0,0.0]
[1780540053867,106.22,62887.84,0.0,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,0.0,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,0.0,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,0.0,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,0.0,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,0.0,-1.0,0.0,0.0]
[1780540061923,106.22,62945.08,0.0,-1.0,0.0,0.0]
[1780540062931,106.22,62954.99,0.0,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,0.0,-1.0,0.0,0.0]
[1780540064947,106.22,62959.95,0.0,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,0.0,-1.0,0.0,0.0]
[1780540066960,106.22,62972.59,0.0,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068974,106.22,62973.88,0.0,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,0.0,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,0.0,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,0.0,-1.0,0.0,0.0]
[1780540074010,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,0.0,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,0.0,-1.0,0.0,0.0]
[1780540079047,106.22,62956.9,0.0,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,0.0,-1.0,0.0,0.0]
[1780540085094,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,0.0,-1.0,0.0,0.0]
[1780540087116,106.22,62939.7,0.0,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,0.0,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,0.0,-1.0,0.0,0.0]
[1780540091139,106.22,62911.61,0.0,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,0.0,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,0.0,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,0.0,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,0.0,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,0.0,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,0.0,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,0.0,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,0.0,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,0.0,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,0.0,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,0.0,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,0.0,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,0.0,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,0.0,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,0.0,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,0.0,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,0.0,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,0.0,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,0.0,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,0.0,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,0.0,-1.0,0.0,0.0]
[1780540136464,106.22,62865.29,0.0,-1.0,0.0,0.0]
[1780540137471,106.22,62859.86,0.0,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,0.0,-1.0,0.0,0.0]
[1780540141524,106.22,62851.84,0.0,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,0.0,-1.0,0.0,0.0]
[1780540147545,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540148552,106.22,62863.09,0.0,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,0.0,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,0.0,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,0.0,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,0.0,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,0.0,-1.0,0.0,0.0]
[1780540157624,106.22,62872.02,0.0,-1.0,0.0,0.0]
[1780540158631,106.22,62892.65,0.0,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,0.0,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,0.0,-1.0,0.0,0.0]
[1780540162659,106.22,62905.56,0.0,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,0.0,-1.0,0.0,0.0]
[1780540164673,106.22,62906.36,0.0,-1.0,0.0,0.0]
[1780540166687,106.22,62918.17,0.0,-1.0,0.0,0.0]
[1780540167694,106.22,62947.05,0.0,-1.0,0.0,0.0]
[1780540168710,106.22,62964.49,0.0,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540171729,106.22,62958.05,0.0,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,0.0,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,0.0,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540175768,106.22,62965.54,0.0,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,0.0,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,0.0,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,0.0,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,0.0,-1.0,0.0,0.0]
[1780540183457,106.22,62945.9,0.0,-1.0,0.0,0.0]
[1780540184831,106.22,62938.2,0.0,-1.0,0.0,0.0]
[1780540186846,106.22,62926.23,0.0,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,0.0,-1.0,0.0,0.0]
[1780540191880,106.22,62936.71,0.0,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,0.0,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540198930,106.22,62926.09,0.0,-1.0,0.0,0.0]
[1780540200944,106.22,62920.4,0.0,-1.0,0.0,0.0]
[1780540201978,106.22,62911.9,0.0,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,0.0,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,0.0,-1.0,0.0,0.0]
[1780540205999,106.22,62893.19,0.0,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,0.0,-1.0,0.0,0.0]
[1780540208026,106.22,62863.24,0.0,-1.0,0.0,0.0]
[1780540209023,106.22,62848.12,0.0,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,0.0,-1.0,0.0,0.0]
[1780540211043,106.22,62827.9,0.0,-1.0,0.0,0.0]
[1780540213209,106.22,62845.5,0.0,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,0.0,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,0.0,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,0.0,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,0.0,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,0.0,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,0.0,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,0.0,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,0.0,-1.0,0.0,0.0]
[1780540225157,106.22,62832.27,0.0,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,0.0,-1.0,0.0,0.0]
[1780540227162,106.22,62862.24,0.0,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,0.0,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,0.0,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,0.0,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,0.0,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,0.0,-1.0,0.0,0.0]
[1780540234222,106.22,62929.53,0.0,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,0.0,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,0.0,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,0.0,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,0.0,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,0.0,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,0.0,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,0.0,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,0.0,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244331,106.22,62927.19,0.0,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,0.0,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,0.0,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,0.0,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,0.0,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,0.0,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,0.0,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,0.0,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,0.0,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,0.0,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540265487,106.22,62982.47,0.0,-1.0,0.0,0.0]
[1780540266494,106.22,62972.77,0.0,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,0.0,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,0.0,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,0.0,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,0.0,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,0.0,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,0.0,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,0.0,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,0.0,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,0.0,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,0.0,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,0.0,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,0.0,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,0.0,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,0.0,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,0.0,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,0.0,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,0.0,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,0.0,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,0.0,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,0.0,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,0.0,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,0.0,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,0.0,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,0.0,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,0.0,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,0.0,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,0.0,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,0.0,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,0.0,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,0.0,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,0.0,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540311929,106.22,63060.29,0.0,-1.0,0.0,0.0]
[1780540312895,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540313883,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540314890,106.22,63022.55,0.0,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540316904,106.22,63032.25,0.0,-1.0,0.0,0.0]
[1780540317911,106.22,63043.44,0.0,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,0.0,-1.0,0.0,0.0]
[1780540319925,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540321811,106.22,63044.87,0.0,-1.0,0.0,0.0]
[1780540321939,106.22,63052.64,0.0,-1.0,0.0,0.0]
[1780540323953,106.22,63048.5,0.0,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,0.0,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,0.0,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,0.0,-1.0,0.0,0.0]
[1780540330000,106.22,63042.52,0.0,-1.0,0.0,0.0]
[1780540331008,106.22,63027.04,0.0,-1.0,0.0,0.0]
[1780540332025,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333032,106.22,63017.22,0.0,-1.0,0.0,0.0]
[1780540334048,106.22,63037.46,0.0,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,0.0,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337080,106.22,63071.54,0.0,-1.0,0.0,0.0]
[1780540338090,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339096,106.22,63096.94,0.0,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,0.0,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,0.0,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,0.0,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,0.0,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,0.0,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,0.0,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,0.0,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,0.0,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,0.0,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,0.0,-1.0,0.0,0.0]
[1780540355218,106.22,63063.89,0.0,-1.0,0.0,0.0]
[1780540356225,106.22,63045.86,0.0,-1.0,0.0,0.0]
[1780540357233,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358240,106.22,63054.66,0.0,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,0.0,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,0.0,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,0.0,-1.0,0.0,0.0]
[1780540362268,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363317,106.22,63092.63,0.0,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,0.0,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,0.0,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367341,106.22,63109.7,0.0,-1.0,0.0,0.0]
[1780540368346,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780540369353,106.22,63118.58,0.0,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374394,106.22,63105.83,0.0,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,0.0,-1.0,0.0,0.0]
[1780540376408,106.22,63114.42,0.0,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,0.0,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,0.0,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,0.0,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382453,106.22,63103.86,0.0,-1.0,0.0,0.0]
[1780540384501,106.22,63091.36,0.0,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386520,106.22,63108.83,0.0,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,0.0,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,0.0,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,0.0,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,0.0,-1.0,0.0,0.0]
[1780540392560,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,0.0,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,0.0,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,0.0,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,0.0,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,0.0,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,0.0,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,0.0,-1.0,0.0,0.0]
[1780540404695,106.22,63291.26,0.0,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,0.0,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540410824,106.22,63314.23,0.0,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,0.0,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,0.0,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,0.0,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,0.0,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,0.0,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,0.0,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,0.0,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,0.0,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,0.0,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,0.0,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,0.0,-1.0,0.0,0.0]
[1780540426956,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,0.0,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,0.0,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540430991,106.22,63247.62,0.0,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,0.0,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,0.0,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,0.0,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,0.0,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,0.0,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,0.0,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,0.0,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,0.0,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,0.0,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,0.0,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,0.0,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,0.0,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,0.0,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,0.0,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,0.0,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,0.0,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,0.0,-1.0,0.0,0.0]
[1780540454196,106.22,63212.27,0.0,-1.0,0.0,0.0]
[1780540455200,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456212,106.22,63235.8,0.0,-1.0,0.0,0.0]
[1780540457219,106.22,63247.05,0.0,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459235,106.22,63251.59,0.0,-1.0,0.0,0.0]
[1780540460240,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540461589,106.22,63251.32,0.0,-1.0,0.0,0.0]
[1780540462266,106.22,63245.33,0.0,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540464273,106.22,63254.13,0.0,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,0.0,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,0.0,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,0.0,-1.0,0.0,0.0]
[1780540472336,106.22,63240.09,0.0,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,0.0,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,0.0,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,0.0,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,0.0,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,0.0,-1.0,0.0,0.0]
[1780540482407,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540483420,106.22,63254.95,0.0,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,0.0,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540486457,106.22,63261.67,0.0,-1.0,0.0,0.0]
[1780540487469,106.22,63279.47,0.0,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780540490491,106.22,63256.6,0.0,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,0.0,-1.0,0.0,0.0]
[1780540493511,106.22,63243.09,0.0,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,0.0,-1.0,0.0,0.0]
[1780540499555,106.22,63222.69,0.0,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502713,106.22,63188.18,0.0,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,0.0,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540505616,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,0.0,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,0.0,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,0.0,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515693,106.22,63185.46,0.0,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,0.0,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,0.0,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,0.0,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522749,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540523766,106.22,63145.26,0.0,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,0.0,-1.0,0.0,0.0]
[1780540525772,106.22,63132.0,0.0,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,0.0,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,0.0,-1.0,0.0,0.0]
[1780540529806,106.22,63110.29,0.0,-1.0,0.0,0.0]
[1780540530818,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540531825,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540532848,106.22,63097.36,0.0,-1.0,0.0,0.0]
[1780540533841,106.22,63117.31,0.0,-1.0,0.0,0.0]
[1780540534847,106.22,63122.96,0.0,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540536867,106.22,63130.28,0.0,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,0.0,-1.0,0.0,0.0]
[1780540542908,106.22,63128.19,0.0,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,0.0,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,0.0,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,0.0,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,0.0,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,0.0,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,0.0,-1.0,0.0,0.0]
[1780540551993,106.22,63072.39,0.0,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,0.0,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,0.0,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,0.0,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,0.0,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565187,106.22,62990.25,0.0,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,0.0,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,0.0,-1.0,0.0,0.0]
[1780540568239,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,0.0,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,0.0,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,0.0,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,0.0,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,0.0,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,0.0,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,0.0,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,0.0,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,0.0,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,0.0,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,0.0,-1.0,0.0,0.0]
[1780540588463,106.22,63020.91,0.0,-1.0,0.0,0.0]
[1780540590813,106.22,63022.97,0.0,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,0.0,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,0.0,-1.0,0.0,0.0]
[1780540596528,106.22,63043.1,0.0,-1.0,0.0,0.0]
[1780540598544,106.22,63036.81,0.0,-1.0,0.0,0.0]
[1780540600558,106.22,63040.1,0.0,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,0.0,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,0.0,-1.0,0.0,0.0]
[1780540605595,106.22,63044.08,0.0,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,0.0,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540608616,106.22,63019.87,0.0,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,0.0,-1.0,0.0,0.0]
[1780540611637,106.22,63008.73,0.0,-1.0,0.0,0.0]
[1780540614658,106.22,62988.97,0.0,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,0.0,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,0.0,-1.0,0.0,0.0]
[1780540619695,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540620703,106.22,63018.16,0.0,-1.0,0.0,0.0]
[1780540621710,106.22,63021.63,0.0,-1.0,0.0,0.0]
[1780540622718,106.22,63017.81,0.0,-1.0,0.0,0.0]
[1780540623726,106.22,63028.55,0.0,-1.0,0.0,0.0]
[1780540624731,106.22,63041.68,0.0,-1.0,0.0,0.0]
[1780540625738,106.22,63043.9,0.0,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,0.0,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,0.0,-1.0,0.0,0.0]
[1780540631790,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,0.0,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,0.0,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,0.0,-1.0,0.0,0.0]
[1780540639861,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540640869,106.22,63112.29,0.0,-1.0,0.0,0.0]
[1780540641876,106.22,63135.51,0.0,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,0.0,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,0.0,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,0.0,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,0.0,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,0.0,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,0.0,-1.0,0.0,0.0]
[1780540655984,106.22,63090.16,0.0,-1.0,0.0,0.0]
[1780540656992,106.22,63090.22,0.0,-1.0,0.0,0.0]
[1780540657999,106.22,63098.77,0.0,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,0.0,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,0.0,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,0.0,-1.0,0.0,0.0]
[1780540664074,106.22,63121.06,0.0,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,0.0,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,0.0,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,0.0,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,0.0,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,0.0,-1.0,0.0,0.0]
[1780540673126,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,0.0,-1.0,0.0,0.0]
[1780540677155,106.22,63109.31,0.0,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,0.0,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682191,106.22,63088.05,0.0,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,0.0,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,0.0,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686225,106.22,63084.9,0.0,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,0.0,-1.0,0.0,0.0]
[1780540689248,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540690265,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691268,106.22,63077.57,0.0,-1.0,0.0,0.0]
[1780540692274,106.22,63068.87,0.0,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,0.0,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,0.0,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,0.0,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,0.0,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,0.0,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,0.0,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,0.0,-1.0,0.0,0.0]
[1780540704359,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,0.0,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,0.0,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,0.0,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,0.0,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,0.0,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,0.0,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,0.0,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,0.0,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,0.0,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,0.0,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,0.0,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,0.0,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,0.0,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,0.0,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,0.0,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,0.0,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,0.0,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,0.0,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,0.0,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,0.0,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,0.0,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,0.0,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,0.0,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,0.0,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,0.0,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,0.0,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,0.0,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,0.0,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,0.0,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,0.0,-1.0,0.0,0.0]
[1780540772885,106.22,63179.83,0.0,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,0.0,-1.0,0.0,0.0]
[1780540778928,106.22,63182.69,0.0,-1.0,0.0,0.0]
[1780540783966,106.22,63177.68,0.0,-1.0,0.0,0.0]
[1780540787995,106.22,63168.8,0.0,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,0.0,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,0.0,-1.0,0.0,0.0]
[1780540792029,106.22,63212.84,0.0,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,0.0,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,0.0,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,0.0,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,0.0,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,0.0,-1.0,0.0,0.0]
[1780540801099,106.22,63221.57,0.0,-1.0,0.0,0.0]
[1780540802175,106.22,63206.8,0.0,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,0.0,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,0.0,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,0.0,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,0.0,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,0.0,-1.0,0.0,0.0]
[1780540809171,106.22,63226.77,0.0,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,0.0,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,0.0,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,0.0,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,0.0,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,0.0,-1.0,0.0,0.0]
[1780540815215,106.22,63220.92,0.0,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,0.0,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,0.0,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,0.0,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,0.0,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,0.0,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,0.0,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,0.0,-1.0,0.0,0.0]
[1780540829321,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830327,106.22,63281.05,0.0,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,0.0,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,0.0,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,0.0,-1.0,0.0,0.0]
[1780540842427,106.22,63272.2,0.0,-1.0,0.0,0.0]
[1780540843438,106.22,63264.34,0.0,-1.0,0.0,0.0]
[1780540845452,106.22,63265.36,0.0,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,0.0,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,0.0,-1.0,0.0,0.0]
[1780540848474,106.22,63239.76,0.0,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,0.0,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,0.0,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,0.0,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,0.0,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,0.0,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,0.0,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,0.0,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,0.0,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,0.0,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,0.0,-1.0,0.0,0.0]
[1780540868626,106.22,63232.8,0.0,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,0.0,-1.0,0.0,0.0]
[1780540871646,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540876813,106.22,63216.96,0.0,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,0.0,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,0.0,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,0.0,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,0.0,-1.0,0.0,0.0]
[1780540886753,106.22,63197.54,0.0,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,0.0,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,0.0,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,0.0,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,0.0,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,0.0,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,0.0,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,0.0,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,0.0,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,0.0,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,0.0,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,0.0,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,0.0,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,0.0,-1.0,0.0,0.0]
[1780540918982,106.22,63287.3,0.0,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,0.0,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,0.0,-1.0,0.0,0.0]
[1780540925037,106.22,63279.37,0.0,-1.0,0.0,0.0]
[1780540926038,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927048,106.22,63328.08,0.0,-1.0,0.0,0.0]
[1780540928059,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540929070,106.22,63330.48,0.0,-1.0,0.0,0.0]
[1780540930077,106.22,63330.78,0.0,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932109,106.22,63317.88,0.0,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,0.0,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780540936122,106.22,63300.36,0.0,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,0.0,-1.0,0.0,0.0]
[1780540939144,106.22,63314.74,0.0,-1.0,0.0,0.0]
[1780540940151,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,0.0,-1.0,0.0,0.0]
[1780540943172,106.22,63335.23,0.0,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945187,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780540946194,106.22,63371.85,0.0,-1.0,0.0,0.0]
[1780540947207,106.22,63377.3,0.0,-1.0,0.0,0.0]
[1780540948214,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949221,106.22,63372.02,0.0,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,0.0,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,0.0,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540953249,106.22,63329.51,0.0,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,0.0,-1.0,0.0,0.0]
[1780540955263,106.22,63335.0,0.0,-1.0,0.0,0.0]
[1780540956270,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957277,106.22,63347.75,0.0,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,0.0,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960302,106.22,63360.6,0.0,-1.0,0.0,0.0]
[1780540961309,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540962316,106.22,63349.88,0.0,-1.0,0.0,0.0]
[1780540963323,106.22,63368.62,0.0,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,0.0,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,0.0,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,0.0,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,0.0,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,0.0,-1.0,0.0,0.0]
[1780540980458,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540981466,106.22,63348.57,0.0,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,0.0,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,0.0,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,0.0,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,0.0,-1.0,0.0,0.0]
[1780540989532,106.22,63294.47,0.0,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,0.0,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540993563,106.22,63272.22,0.0,-1.0,0.0,0.0]
[1780540994570,106.22,63265.49,0.0,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,0.0,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,0.0,-1.0,0.0,0.0]
[1780540999605,106.22,63274.76,0.0,-1.0,0.0,0.0]
[1780541000612,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,0.0,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,0.0,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,0.0,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,0.0,-1.0,0.0,0.0]
[1780541014713,106.22,63298.55,0.0,-1.0,0.0,0.0]
[1780541016727,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,0.0,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,0.0,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,0.0,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,0.0,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,0.0,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,0.0,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,0.0,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,0.0,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,0.0,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,0.0,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,0.0,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,0.0,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,0.0,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,0.0,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,0.0,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,0.0,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,0.0,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,0.0,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,0.0,-1.0,0.0,0.0]
[1780541041925,106.22,63271.88,0.0,-1.0,0.0,0.0]
[1780541042932,106.22,63281.87,0.0,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,0.0,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,0.0,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,0.0,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,0.0,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,0.0,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,0.0,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,0.0,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,0.0,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,0.0,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,0.0,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,0.0,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,0.0,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061076,106.22,63346.14,0.0,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,0.0,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,0.0,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,0.0,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,0.0,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,0.0,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,0.0,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,0.0,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,0.0,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,0.0,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,0.0,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,0.0,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,0.0,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,0.0,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,0.0,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,0.0,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,0.0,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,0.0,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,0.0,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,0.0,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,0.0,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,0.0,-1.0,0.0,0.0]
[1780541101380,106.22,63316.64,0.0,-1.0,0.0,0.0]
[1780541102382,106.22,63311.62,0.0,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,0.0,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,0.0,-1.0,0.0,0.0]
[1780541106417,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107427,106.22,63340.37,0.0,-1.0,0.0,0.0]
[1780541108433,106.22,63353.88,0.0,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,0.0,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,0.0,-1.0,0.0,0.0]
[1780541117500,106.22,63338.12,0.0,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,0.0,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,0.0,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,0.0,-1.0,0.0,0.0]
[1780541124553,106.22,63339.6,0.0,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,0.0,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,0.0,-1.0,0.0,0.0]
[1780541131602,106.22,63365.49,0.0,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,0.0,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,0.0,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,0.0,-1.0,0.0,0.0]
[1780541135630,106.22,63370.2,0.0,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,0.0,-1.0,0.0,0.0]
[1780541138652,106.22,63361.15,0.0,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,0.0,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,0.0,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,0.0,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,0.0,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541146739,106.22,63386.23,0.0,-1.0,0.0,0.0]
[1780541147739,106.22,63377.93,0.0,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,0.0,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541153702,106.22,63373.66,0.0,-1.0,0.0,0.0]
[1780541156805,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541158524,106.22,63365.27,0.0,-1.0,0.0,0.0]
[1780541163370,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,0.0,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170959,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541178008,106.22,63352.11,0.0,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,0.0,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,0.0,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,0.0,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,0.0,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541188399,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541189674,106.22,63337.71,0.0,-1.0,0.0,0.0]
[1780541190095,106.22,63337.22,0.0,-1.0,0.0,0.0]
[1780541192646,106.22,63335.75,0.0,-1.0,0.0,0.0]
[1780541196889,106.22,63332.79,0.0,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,0.0,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,0.0,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,0.0,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,0.0,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,0.0,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,0.0,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,0.0,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,0.0,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,0.0,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,0.0,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,0.0,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,0.0,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,0.0,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,0.0,-1.0,0.0,0.0]
[1780541225357,106.22,63335.07,0.0,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,0.0,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,0.0,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,0.0,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,0.0,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,0.0,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,0.0,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,0.0,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,0.0,-1.0,0.0,0.0]
[1780541250542,106.22,63325.38,0.0,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,0.0,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,0.0,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,0.0,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,0.0,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,0.0,-1.0,0.0,0.0]
[1780541258601,106.22,63289.7,0.0,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,0.0,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,0.0,-1.0,0.0,0.0]
[1780541268671,106.22,63307.65,0.0,-1.0,0.0,0.0]
[1780541272882,106.22,63304.62,0.0,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,0.0,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,0.0,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,0.0,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,0.0,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541285801,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,0.0,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,0.0,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,0.0,-1.0,0.0,0.0]
[1780541289841,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541290841,106.22,63352.01,0.0,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,0.0,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,0.0,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,0.0,-1.0,0.0,0.0]
[1780541298903,106.22,63349.52,0.0,-1.0,0.0,0.0]
[1780541300456,106.22,63363.75,0.0,-1.0,0.0,0.0]
[1780541300917,106.22,63369.23,0.0,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,0.0,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,0.0,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,0.0,-1.0,0.0,0.0]
[1780541307975,106.22,63404.46,0.0,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,0.0,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,0.0,-1.0,0.0,0.0]
[1780541312006,106.22,63418.93,0.0,-1.0,0.0,0.0]
[1780541313070,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314369,106.22,63493.98,0.0,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,0.0,-1.0,0.0,0.0]
[1780541316048,106.22,63522.26,0.0,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,0.0,-1.0,0.0,0.0]
[1780541318065,106.22,63528.38,0.0,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,0.0,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,0.0,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322095,106.22,63493.73,0.0,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324122,106.22,63511.65,0.0,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,0.0,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,0.0,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,0.0,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,0.0,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,0.0,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,0.0,-1.0,0.0,0.0]
[1780541335200,106.22,63501.81,0.0,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,0.0,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,0.0,-1.0,0.0,0.0]
[1780541338221,106.22,63508.01,0.0,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,0.0,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341256,106.22,63479.44,0.0,-1.0,0.0,0.0]
[1780541342262,106.22,63470.09,0.0,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,0.0,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,0.0,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,0.0,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,0.0,-1.0,0.0,0.0]
[1780541353371,106.22,63473.4,0.0,-1.0,0.0,0.0]
[1780541355534,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356401,106.22,63480.28,0.0,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,0.0,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,0.0,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,0.0,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,0.0,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,0.0,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,0.0,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,0.0,-1.0,0.0,0.0]
[1780541365478,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,0.0,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,0.0,-1.0,0.0,0.0]
[1780541369502,106.22,63437.78,0.0,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,0.0,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,0.0,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,0.0,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,0.0,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,0.0,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541380577,106.22,63460.28,0.0,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,0.0,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,0.0,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,0.0,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,0.0,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,0.0,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,0.0,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,0.0,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,0.0,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,0.0,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,0.0,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,0.0,-1.0,0.0,0.0]
[1780541407246,106.22,63499.45,0.0,-1.0,0.0,0.0]
[1780541408252,106.22,63498.03,0.0,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,0.0,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,0.0,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,0.0,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,0.0,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,0.0,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,0.0,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,0.0,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,0.0,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,0.0,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,0.0,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,0.0,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,0.0,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,0.0,-1.0,0.0,0.0]
[1780541437487,106.22,63487.72,0.0,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,0.0,-1.0,0.0,0.0]
[1780541439501,106.22,63495.16,0.0,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,0.0,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,0.0,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,0.0,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,0.0,-1.0,0.0,0.0]
[1780541446551,106.22,63470.9,0.0,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,0.0,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,0.0,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,0.0,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,0.0,-1.0,0.0,0.0]
[1780541456578,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541459643,106.22,63453.89,0.0,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,0.0,-1.0,0.0,0.0]
[1780541461656,106.22,63438.95,0.0,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,0.0,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,0.0,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,0.0,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,0.0,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541475783,106.22,63457.95,0.0,-1.0,0.0,0.0]
[1780541476786,106.22,63449.88,0.0,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,0.0,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,0.0,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,0.0,-1.0,0.0,0.0]
[1780541481821,106.22,63428.67,0.0,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,0.0,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,0.0,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,0.0,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,0.0,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,0.0,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,0.0,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,0.0,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,0.0,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,0.0,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,0.0,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,0.0,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,0.0,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,0.0,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,0.0,-1.0,0.0,0.0]
[1780541519094,106.22,63439.73,0.0,-1.0,0.0,0.0]
[1780541522122,106.22,63441.08,0.0,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527387,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527440,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541532375,106.22,63432.45,0.0,-1.0,0.0,0.0]
[1780541535213,106.22,63426.46,0.0,-1.0,0.0,0.0]
[1780541539934,106.22,63409.68,0.0,-1.0,0.0,0.0]
[1780541540257,106.22,63355.56,0.0,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,0.0,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543318,106.22,63316.05,0.0,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,0.0,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,0.0,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,0.0,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,0.0,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,0.0,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,0.0,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,0.0,-1.0,0.0,0.0]
[1780541557403,106.22,63327.16,0.0,-1.0,0.0,0.0]
[1780541559421,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541560430,106.22,63303.68,0.0,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,0.0,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,0.0,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,0.0,-1.0,0.0,0.0]
[1780541572517,106.22,63296.81,0.0,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,0.0,-1.0,0.0,0.0]
[1780541580573,106.22,63290.92,0.0,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,0.0,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,0.0,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,0.0,-1.0,0.0,0.0]
[1780541587641,106.22,63276.09,0.0,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,0.0,-1.0,0.0,0.0]
[1780541590658,106.22,63265.99,0.0,-1.0,0.0,0.0]
[1780541591660,106.22,63255.07,0.0,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,0.0,-1.0,0.0,0.0]
[1780541594682,106.22,63261.06,0.0,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,0.0,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,0.0,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,0.0,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,0.0,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,0.0,-1.0,0.0,0.0]
[1780541607781,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,0.0,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,0.0,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,0.0,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,0.0,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,0.0,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541622886,106.22,63227.06,0.0,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780541629938,106.22,63233.84,0.0,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,0.0,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,0.0,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,0.0,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,0.0,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,0.0,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,0.0,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,0.0,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541645422,106.22,63234.86,0.0,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,0.0,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,0.0,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,0.0,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,0.0,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,0.0,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541658484,106.22,63240.1,0.0,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,0.0,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,0.0,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,0.0,-1.0,0.0,0.0]
[1780541668274,106.22,63221.81,0.0,-1.0,0.0,0.0]
[1780541670931,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541672396,106.22,63219.14,0.0,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,0.0,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,0.0,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,0.0,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,0.0,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,0.0,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,0.0,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,0.0,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,0.0,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,0.0,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541716224,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,0.0,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,0.0,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780541731723,106.22,63193.44,0.0,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,0.0,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,0.0,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,0.0,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,0.0,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,0.0,-1.0,0.0,0.0]
[1780541746867,106.22,63226.03,0.0,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,0.0,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,0.0,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,0.0,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,0.0,-1.0,0.0,0.0]
[1780541756943,106.22,63238.89,0.0,-1.0,0.0,0.0]
[1780541757950,106.22,63242.53,0.0,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,0.0,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,0.0,-1.0,0.0,0.0]
[1780541761988,106.22,63257.86,0.0,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,0.0,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,0.0,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,0.0,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,0.0,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,0.0,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,0.0,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,0.0,-1.0,0.0,0.0]
[1780541779107,106.22,63204.92,0.0,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,0.0,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,0.0,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,0.0,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,0.0,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,0.0,-1.0,0.0,0.0]
[1780541792207,106.22,63209.79,0.0,-1.0,0.0,0.0]
[1780541793379,106.22,63209.79,0.0,-1.0,0.0,0.0]
[1780541795227,106.22,63219.28,0.0,-1.0,0.0,0.0]
[1780541800264,106.22,63215.33,0.0,-1.0,0.0,0.0]
[1780541801846,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,0.0,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,0.0,-1.0,0.0,0.0]
[1780541807157,106.22,63203.68,0.0,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541812952,106.22,63211.92,0.0,-1.0,0.0,0.0]
[1780541818391,106.22,63213.26,0.0,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,0.0,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541827453,106.22,63209.33,0.0,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,0.0,-1.0,0.0,0.0]
[1780541843580,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541848615,106.22,63192.08,0.0,-1.0,0.0,0.0]
[1780541853650,106.22,63190.52,0.0,-1.0,0.0,0.0]
[1780541858775,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780541864727,106.22,63189.66,0.0,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,0.0,-1.0,0.0,0.0]
[1780541869767,106.22,63174.44,0.0,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,0.0,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,0.0,-1.0,0.0,0.0]
[1780541875815,106.22,63173.29,0.0,-1.0,0.0,0.0]
[1780541878836,106.22,63164.59,0.0,-1.0,0.0,0.0]
[1780541879843,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,0.0,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,0.0,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,0.0,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,0.0,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,0.0,-1.0,0.0,0.0]
[1780541896965,106.22,63188.77,0.0,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902000,106.22,63183.69,0.0,-1.0,0.0,0.0]
[1780541905021,106.22,63176.57,0.0,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,0.0,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,0.0,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,0.0,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,0.0,-1.0,0.0,0.0]
[1780541916125,106.22,63150.67,0.0,-1.0,0.0,0.0]
[1780541921164,106.22,63149.69,0.0,-1.0,0.0,0.0]
[1780541926816,106.22,63149.73,0.0,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541934544,106.22,63153.09,0.0,-1.0,0.0,0.0]
[1780541937277,106.22,63160.05,0.0,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,0.0,-1.0,0.0,0.0]
[1780541940298,106.22,63178.24,0.0,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,0.0,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,0.0,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,0.0,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,0.0,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780541959434,106.22,63156.08,0.0,-1.0,0.0,0.0]
[1780541961449,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,0.0,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,0.0,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,0.0,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,0.0,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,0.0,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,0.0,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,0.0,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,0.0,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,0.0,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,0.0,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,0.0,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,0.0,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,0.0,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,0.0,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,0.0,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,0.0,-1.0,0.0,0.0]
[1780542001494,106.22,63158.83,0.0,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,0.0,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,0.0,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,0.0,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,0.0,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,0.0,-1.0,0.0,0.0]
[1780542009832,106.22,63168.91,0.0,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,0.0,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,0.0,-1.0,0.0,0.0]
[1780542015881,106.22,63173.85,0.0,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,0.0,-1.0,0.0,0.0]
[1780542019911,106.22,63179.91,0.0,-1.0,0.0,0.0]
[1780542021676,106.22,63184.53,0.0,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,0.0,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,0.0,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,0.0,-1.0,0.0,0.0]
[1780542037040,106.22,63208.11,0.0,-1.0,0.0,0.0]
[1780542042075,106.22,63204.93,0.0,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542048186,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542051788,106.22,63195.29,0.0,-1.0,0.0,0.0]
[1780542056173,106.22,63202.31,0.0,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,0.0,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,0.0,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542069917,106.22,63190.41,0.0,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,0.0,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,0.0,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,0.0,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,0.0,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,0.0,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,0.0,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,0.0,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,0.0,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,0.0,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,0.0,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,0.0,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,0.0,-1.0,0.0,0.0]
[1780542091433,106.22,63260.6,0.0,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,0.0,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,0.0,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,0.0,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,0.0,-1.0,0.0,0.0]
[1780542100505,106.22,63249.22,0.0,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,0.0,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,0.0,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,0.0,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,0.0,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,0.0,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,0.0,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,0.0,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,0.0,-1.0,0.0,0.0]
[1780542116625,106.22,63325.64,0.0,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,0.0,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,0.0,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,0.0,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,0.0,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,0.0,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,0.0,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,0.0,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,0.0,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,0.0,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,0.0,-1.0,0.0,0.0]
[1780542130757,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,0.0,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,0.0,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,0.0,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,0.0,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,0.0,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,0.0,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,0.0,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,0.0,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,0.0,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,0.0,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,0.0,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,0.0,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,0.0,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,0.0,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,0.0,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,0.0,-1.0,0.0,0.0]
[1780542166828,106.22,63358.03,0.0,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,0.0,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,0.0,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,0.0,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,0.0,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,0.0,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,0.0,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,0.0,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,0.0,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,0.0,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,0.0,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,0.0,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,0.0,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,0.0,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,0.0,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,0.0,-1.0,0.0,0.0]
[1780542197241,106.22,63393.18,0.0,-1.0,0.0,0.0]
[1780542198247,106.22,63407.33,0.0,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,0.0,-1.0,0.0,0.0]
[1780542202279,106.22,63426.02,0.0,-1.0,0.0,0.0]
[1780542203287,106.22,63424.06,0.0,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,0.0,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,0.0,-1.0,0.0,0.0]
[1780542213360,106.22,63431.25,0.0,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,0.0,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,0.0,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,0.0,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,0.0,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,0.0,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,0.0,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,0.0,-1.0,0.0,0.0]
[1780542223436,106.22,63463.54,0.0,-1.0,0.0,0.0]
[1780542224448,106.22,63469.52,0.0,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,0.0,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,0.0,-1.0,0.0,0.0]
[1780542229479,106.22,63463.62,0.0,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,0.0,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,0.0,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,0.0,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,0.0,-1.0,0.0,0.0]
[1780542238544,106.22,63527.44,0.0,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,0.0,-1.0,0.0,0.0]
[1780542240563,106.22,63524.87,0.0,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,0.0,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,0.0,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,0.0,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,0.0,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,0.0,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,0.0,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,0.0,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,0.0,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,0.0,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,0.0,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,0.0,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,0.0,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,0.0,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,0.0,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,0.0,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,0.0,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,0.0,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,0.0,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,0.0,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542273858,106.22,63657.43,0.0,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,0.0,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,0.0,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,0.0,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,0.0,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,0.0,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,0.0,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,0.0,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,0.0,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,0.0,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,0.0,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,0.0,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,0.0,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,0.0,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,0.0,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,0.0,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,0.0,-1.0,0.0,0.0]
[1780542299063,106.22,63636.73,0.0,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,0.0,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,0.0,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,0.0,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,0.0,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,0.0,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,0.0,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,0.0,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,0.0,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,0.0,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,0.0,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,0.0,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,0.0,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,0.0,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,0.0,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,0.0,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542333377,106.22,63655.42,0.0,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,0.0,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542341434,106.22,63667.53,0.0,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,0.0,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,0.0,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,0.0,-1.0,0.0,0.0]
[1780542346498,106.22,63679.12,0.0,-1.0,0.0,0.0]
[1780542347573,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348505,106.22,63708.13,0.0,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,0.0,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,0.0,-1.0,0.0,0.0]
[1780542354561,106.22,63710.43,0.0,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,0.0,-1.0,0.0,0.0]
[1780542358602,106.22,63702.93,0.0,-1.0,0.0,0.0]
[1780542361622,106.22,63686.54,0.0,-1.0,0.0,0.0]
[1780542363111,106.22,63667.8,0.0,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,0.0,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542365746,106.22,63618.35,0.0,-1.0,0.0,0.0]
[1780542366764,106.22,63616.35,0.0,-1.0,0.0,0.0]
[1780542367782,106.22,63615.86,0.0,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,0.0,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,0.0,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371808,106.22,63617.85,0.0,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542373822,106.22,63617.32,0.0,-1.0,0.0,0.0]
[1780542374829,106.22,63604.01,0.0,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,0.0,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,0.0,-1.0,0.0,0.0]
[1780542385909,106.22,63621.33,0.0,-1.0,0.0,0.0]
[1780542387923,106.22,63614.44,0.0,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,0.0,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,0.0,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,0.0,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,0.0,-1.0,0.0,0.0]
[1780542394975,106.22,63581.35,0.0,-1.0,0.0,0.0]
[1780542395981,106.22,63582.87,0.0,-1.0,0.0,0.0]
[1780542396991,106.22,63592.36,0.0,-1.0,0.0,0.0]
[1780542397998,106.22,63603.18,0.0,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,0.0,-1.0,0.0,0.0]
[1780542400026,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401031,106.22,63625.76,0.0,-1.0,0.0,0.0]
[1780542402038,106.22,63632.21,0.0,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,0.0,-1.0,0.0,0.0]
[1780542405059,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406067,106.22,63670.25,0.0,-1.0,0.0,0.0]
[1780542407073,106.22,63678.08,0.0,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,0.0,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,0.0,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,0.0,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,0.0,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,0.0,-1.0,0.0,0.0]
[1780542416148,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417153,106.22,63700.77,0.0,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,0.0,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,0.0,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,0.0,-1.0,0.0,0.0]
[1780542426780,106.22,63853.47,0.0,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428375,106.22,63877.26,0.0,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,0.0,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431136,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,0.0,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433402,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,0.0,-1.0,0.0,0.0]
[1780542434421,106.22,63898.75,0.0,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542435851,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,0.0,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,0.0,-1.0,0.0,0.0]
[1780542438461,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439163,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,0.0,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442523,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442632,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542443629,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542443713,106.22,63911.83,0.0,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,0.0,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,0.0,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542446915,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449431,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449563,106.22,63911.63,0.0,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,0.0,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452731,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452793,106.22,63868.77,0.0,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454342,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454604,106.22,63855.92,0.0,-1.0,0.0,0.0]
[1780542455134,106.22,63855.92,0.0,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,0.0,-1.0,0.0,0.0]
[1780542456618,106.22,63877.74,0.0,-1.0,0.0,0.0]
[1780542457625,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458679,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458780,106.22,63849.27,0.0,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460745,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460749,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461034,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461376,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462522,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463740,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463830,106.22,63835.28,0.0,-1.0,0.0,0.0]
[1780542464674,106.22,63838.15,0.0,-1.0,0.0,0.0]
[1780542465681,106.22,63834.82,0.0,-1.0,0.0,0.0]
[1780542465994,106.22,63834.82,0.0,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,0.0,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468702,106.22,63818.64,0.0,-1.0,0.0,0.0]
[1780542469708,106.22,63820.67,0.0,-1.0,0.0,0.0]
[1780542470716,106.22,63816.69,0.0,-1.0,0.0,0.0]
[1780542471723,106.22,63819.77,0.0,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,0.0,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,0.0,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,0.0,-1.0,0.0,0.0]
[1780542475752,106.22,63810.26,0.0,-1.0,0.0,0.0]
[1780542476791,106.22,63810.26,0.0,-1.0,0.0,0.0]
[1780542476822,106.22,63788.85,0.0,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,0.0,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,0.0,-1.0,0.0,0.0]
[1780542479779,106.22,63797.65,0.0,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542481236,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542481793,106.22,63796.97,0.0,-1.0,0.0,0.0]
[1780542482616,106.22,63796.97,0.0,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542482924,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,0.0,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,0.0,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542486539,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542486846,106.22,63794.88,0.0,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,0.0,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542490166,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542490445,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542490518,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542490909,106.22,63777.27,0.0,-1.0,0.0,0.0]
[1780542491357,106.22,63777.27,0.0,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,0.0,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,0.0,-1.0,0.0,0.0]
[1780542493573,106.22,63783.72,0.0,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542494623,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542494719,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542495523,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542496302,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542495697,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542496740,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542496810,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542496862,106.22,63780.41,0.0,-1.0,0.0,0.0]
[1780542497155,106.22,63773.92,0.0,-1.0,0.0,0.0]
[1780542498386,106.22,63773.92,0.0,-1.0,0.0,0.0]
[1780542498440,106.22,63773.3,0.0,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500421,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500530,106.22,63780.12,0.0,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502186,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,0.0,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,0.0,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,0.0,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,0.0,-1.0,0.0,0.0]
[1780542507226,106.28,63768.0,0.0,-1.0,0.0,0.0]
[1780542508233,106.28,63765.72,0.0,-1.0,0.0,0.0]
[1780542509240,106.28,63764.92,0.0,-1.0,0.0,0.0]
[1780542510247,106.28,63763.31,0.0,-1.0,0.0,0.0]
[1780542511997,106.28,63763.31,0.0,-1.0,0.0,0.0]
[1780542511255,106.28,63762.7,0.0,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513268,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514493,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514538,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515278,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515779,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515876,106.29,63787.75,0.0,-1.0,0.0,0.0]
[1780542516292,106.29,63797.06,0.0,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542518587,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542518597,106.29,63799.96,0.0,-1.0,0.0,0.0]
[1780542519494,106.29,63799.96,0.0,-1.0,0.0,0.0]
[1780542519513,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520543,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520630,106.29,63824.46,0.0,-1.0,0.0,0.0]
[1780542521328,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522842,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522907,106.29,63858.28,0.0,-1.0,0.0,0.0]
[1780542524806,106.29,63859.72,0.0,-1.0,0.0,0.0]
[1780542524815,106.29,63864.72,0.0,-1.0,0.0,0.0]
[1780542525356,106.29,63869.33,0.0,-1.0,0.0,0.0]
[1780542526363,106.29,63868.67,0.0,-1.0,0.0,0.0]
[1780542527370,106.29,63863.45,0.0,-1.0,0.0,0.0]
[1780542529384,106.29,63860.31,0.0,-1.0,0.0,0.0]
[1780542531001,106.29,63860.31,0.0,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542531244,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542531398,106.29,63856.94,0.0,-1.0,0.0,0.0]
[1780542532405,106.29,63854.02,0.0,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534129,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,0.0,-1.0,0.0,0.0]
[1780542535432,106.29,63842.69,0.0,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,0.0,-1.0,0.0,0.0]
[1780542537446,106.3,63835.15,0.0,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,0.0,-1.0,0.0,0.0]
[1780542539460,106.3,63834.71,0.0,-1.0,0.0,0.0]
[1780542541095,106.3,63834.71,0.0,-1.0,0.0,0.0]
[1780542540467,106.3,63838.76,0.0,-1.0,0.0,0.0]
[1780542541373,106.3,63838.76,0.0,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,0.0,-1.0,0.0,0.0]
[1780542542482,106.3,63846.63,0.0,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,0.0,-1.0,0.0,0.0]
[1780542544496,106.3,63837.97,0.0,-1.0,0.0,0.0]
[1780542545503,106.3,63837.05,0.0,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,0.0,-1.0,0.0,0.0]
[1780542547924,106.3,63832.13,0.0,-1.0,0.0,0.0]
[1780542547975,106.31,63833.46,0.0,-1.0,0.0,0.0]
[1780542548601,106.31,63833.46,0.0,-1.0,0.0,0.0]
[1780542548785,106.31,63833.46,0.0,-1.0,0.0,0.0]
[1780542548807,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550371,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,0.0,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552954,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542553024,106.31,63854.57,0.0,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542554568,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542554573,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556431,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,0.0,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558497,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558955,106.31,63856.33,0.0,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542560497,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542560617,106.31,63847.8,0.0,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,0.0,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,0.0,-1.0,0.0,0.0]
[1780542563643,106.31,63846.59,0.0,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,0.0,-1.0,0.0,0.0]
[1780542565656,106.31,63841.2,0.0,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,0.0,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568494,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568652,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,0.0,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,0.0,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542572727,106.32,63805.75,0.0,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542574741,106.33,63801.4,0.0,-1.0,0.0,0.0]
[1780542575748,106.33,63802.36,0.0,-1.0,0.0,0.0]
[1780542576755,106.33,63803.07,0.0,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578497,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542579776,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580220,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580568,106.33,63809.87,0.0,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,0.0,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542582797,106.33,63795.2,0.0,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584364,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,0.0,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,0.0,-1.0,0.0,0.0]
[1780542586825,106.34,63780.63,0.0,-1.0,0.0,0.0]
[1780542587269,106.34,63780.63,0.0,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,0.0,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,0.0,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,0.0,-1.0,0.0,0.0]
[1780542591860,106.35,63775.38,0.0,-1.0,0.0,0.0]
[1780542592687,106.35,63775.38,0.0,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,0.0,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,0.0,-1.0,0.0,0.0]
[1780542594887,106.35,63776.99,0.0,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596719,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,0.0,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598915,106.35,63753.99,0.0,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601657,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601754,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601870,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,0.0,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603606,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542604979,106.35,63788.92,0.0,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,0.0,-1.0,0.0,0.0]
[1780542606991,106.35,63783.4,0.0,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,0.0,-1.0,0.0,0.0]
[1780542609005,106.35,63782.29,0.0,-1.0,0.0,0.0]
[1780542610071,106.35,63782.29,0.0,-1.0,0.0,0.0]
[1780542610131,106.35,63779.73,0.0,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542611977,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,0.0,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,0.0,-1.0,0.0,0.0]
[1780542613737,106.36,63749.33,0.0,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,0.0,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,0.0,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,0.0,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,0.0,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,0.0,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,0.0,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,0.0,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,0.0,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,0.0,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,0.0,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542640643,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542640678,106.37,63825.25,0.0,-1.0,0.0,0.0]
[1780542642737,106.37,63825.19,0.0,-1.0,0.0,0.0]
[1780542642767,106.37,63828.68,0.0,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,0.0,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,0.0,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,0.0,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,0.0,-1.0,0.0,0.0]
[1780542647298,106.37,63846.95,0.0,-1.0,0.0,0.0]
[1780542648826,106.37,63846.95,0.0,-1.0,0.0,0.0]
[1780542648927,106.37,63842.8,0.0,-1.0,0.0,0.0]
[1780542649312,106.37,63844.53,0.0,-1.0,0.0,0.0]
[1780542650995,106.37,63844.53,0.0,-1.0,0.0,0.0]
[1780542651026,106.37,63842.65,0.0,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,0.0,-1.0,0.0,0.0]
[1780542652334,106.37,63840.79,0.0,-1.0,0.0,0.0]
[1780542653341,106.37,63838.4,0.0,-1.0,0.0,0.0]
[1780542654348,106.37,63836.3,0.0,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,0.0,-1.0,0.0,0.0]
[1780542656998,106.37,63833.88,0.0,-1.0,0.0,0.0]
[1780542657091,106.37,63826.33,0.0,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542658376,106.37,63829.6,0.0,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542661242,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542660392,106.37,63829.87,0.0,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,0.0,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664581,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664596,106.37,63796.11,0.0,-1.0,0.0,0.0]
[1780542665442,106.37,63797.28,0.0,-1.0,0.0,0.0]
[1780542666447,106.37,63795.74,0.0,-1.0,0.0,0.0]
[1780542667454,106.37,63793.24,0.0,-1.0,0.0,0.0]
[1780542668739,106.37,63793.24,0.0,-1.0,0.0,0.0]
[1780542668755,106.37,63788.73,0.0,-1.0,0.0,0.0]
[1780542669468,106.37,63788.12,0.0,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,0.0,-1.0,0.0,0.0]
[1780542671482,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780542672737,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780542672838,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780542673497,106.37,63779.76,0.0,-1.0,0.0,0.0]
[1780542674503,106.37,63778.75,0.0,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,0.0,-1.0,0.0,0.0]
[1780542679541,106.37,63774.14,0.0,-1.0,0.0,0.0]
[1780542680736,106.37,63774.14,0.0,-1.0,0.0,0.0]
[1780542680829,106.37,63770.38,0.0,-1.0,0.0,0.0]
[1780542681578,106.37,63761.89,0.0,-1.0,0.0,0.0]
[1780542682585,106.37,63749.49,0.0,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,0.0,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542685860,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542685961,106.37,63742.31,0.0,-1.0,0.0,0.0]
[1780542686613,106.37,63743.04,0.0,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,0.0,-1.0,0.0,0.0]
[1780542688627,106.37,63744.88,0.0,-1.0,0.0,0.0]
[1780542689996,106.37,63744.88,0.0,-1.0,0.0,0.0]
[1780542690083,106.37,63751.71,0.0,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542691952,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542692015,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542692031,106.37,63739.95,0.0,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,0.0,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,0.0,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542695999,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542696069,106.37,63743.28,0.0,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542697991,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542698011,106.37,63747.74,0.0,-1.0,0.0,0.0]
[1780542698698,106.37,63743.43,0.0,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,0.0,-1.0,0.0,0.0]
[1780542700712,106.37,63736.73,0.0,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702750,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702775,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542703737,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542703883,106.37,63753.91,0.0,-1.0,0.0,0.0]
[1780542705749,106.37,63742.64,0.0,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,0.0,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,0.0,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,0.0,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,0.0,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,0.0,-1.0,0.0,0.0]
[1780542724885,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,0.0,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,0.0,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542731944,106.37,63682.51,0.0,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,0.0,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,0.0,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,0.0,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,0.0,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,0.0,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,0.0,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,0.0,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,0.0,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542752094,106.37,63734.16,0.0,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,0.0,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,0.0,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,0.0,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,0.0,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,0.0,-1.0,0.0,0.0]
[1780542763173,106.37,63689.86,0.0,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,0.0,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,0.0,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,0.0,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,0.0,-1.0,0.0,0.0]
[1780542776265,106.37,63710.46,0.0,-1.0,0.0,0.0]
[1780542781300,106.37,63708.89,0.0,-1.0,0.0,0.0]
[1780542784322,106.37,63707.65,0.0,-1.0,0.0,0.0]
[1780542786336,106.37,63700.6,0.0,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,0.0,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,0.0,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,0.0,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,0.0,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,0.0,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,0.0,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,0.0,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,0.0,-1.0,0.0,0.0]
[1780542812518,106.37,63718.93,0.0,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,0.0,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,0.0,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,0.0,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,0.0,-1.0,0.0,0.0]
[1780542819567,106.37,63738.88,0.0,-1.0,0.0,0.0]
[1780542820574,106.37,63746.23,0.0,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,0.0,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,0.0,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,0.0,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,0.0,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,0.0,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,0.0,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,0.0,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,0.0,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,0.0,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,0.0,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,0.0,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,0.0,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,0.0,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,0.0,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,0.0,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,0.0,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,0.0,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,0.0,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,0.0,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,0.0,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,0.0,-1.0,0.0,0.0]
[1780542853736,106.37,63804.89,0.0,-1.0,0.0,0.0]
[1780542853825,106.37,63805.26,0.0,-1.0,0.0,0.0]
[1780542855839,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780542856740,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780542856847,106.37,63805.41,0.0,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,0.0,-1.0,0.0,0.0]
[1780542858861,106.37,63804.22,0.0,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,0.0,-1.0,0.0,0.0]
[1780542860875,106.37,63804.92,0.0,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,0.0,-1.0,0.0,0.0]
[1780542862736,106.37,63811.28,0.0,-1.0,0.0,0.0]
[1780542862888,106.37,63810.92,0.0,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,0.0,-1.0,0.0,0.0]
[1780542864905,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542866453,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542866547,106.37,63867.56,0.0,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,0.0,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542868989,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542869089,106.37,63863.65,0.0,-1.0,0.0,0.0]
[1780542869948,106.37,63864.4,0.0,-1.0,0.0,0.0]
[1780542871006,106.37,63864.4,0.0,-1.0,0.0,0.0]
[1780542871082,106.37,63870.2,0.0,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,0.0,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,0.0,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,0.0,-1.0,0.0,0.0]
[1780542874983,106.37,63874.39,0.0,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,0.0,-1.0,0.0,0.0]
[1780542876997,106.37,63866.27,0.0,-1.0,0.0,0.0]
[1780542878004,106.37,63865.62,0.0,-1.0,0.0,0.0]
[1780542878995,106.37,63865.62,0.0,-1.0,0.0,0.0]
[1780542879011,106.37,63862.06,0.0,-1.0,0.0,0.0]
[1780542880019,106.37,63863.06,0.0,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,0.0,-1.0,0.0,0.0]
[1780542882033,106.37,63858.04,0.0,-1.0,0.0,0.0]
[1780542883040,106.37,63860.12,0.0,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780542885000,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,0.0,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,0.0,-1.0,0.0,0.0]
[1780542887069,106.37,63879.43,0.0,-1.0,0.0,0.0]
[1780542889083,106.37,63882.7,0.0,-1.0,0.0,0.0]
[1780542890995,106.37,63882.62,0.0,-1.0,0.0,0.0]
[1780542891101,106.37,63886.16,0.0,-1.0,0.0,0.0]
[1780542892110,106.37,63886.66,0.0,-1.0,0.0,0.0]
[1780542894126,106.37,63884.95,0.0,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,0.0,-1.0,0.0,0.0]
[1780542896141,106.37,63879.5,0.0,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,0.0,-1.0,0.0,0.0]
[1780542898156,106.37,63888.83,0.0,-1.0,0.0,0.0]
[1780542900174,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780542900883,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780542900992,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780542901034,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780542901177,106.37,63887.25,0.0,-1.0,0.0,0.0]
[1780542902192,106.37,63890.36,0.0,-1.0,0.0,0.0]
[1780542903201,106.37,63885.74,0.0,-1.0,0.0,0.0]
[1780542904208,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905357,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905457,106.37,63917.73,0.0,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,0.0,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908440,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908535,106.37,63957.01,0.0,-1.0,0.0,0.0]
[1780542909251,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,0.0,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,0.0,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,0.0,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,0.0,-1.0,0.0,0.0]
[1780542914302,106.37,63949.58,0.0,-1.0,0.0,0.0]
[1780542915304,106.37,63950.62,0.0,-1.0,0.0,0.0]
[1780542916318,106.37,63949.65,0.0,-1.0,0.0,0.0]
[1780542918332,106.37,63951.23,0.0,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,0.0,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,0.0,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,0.0,-1.0,0.0,0.0]
[1780542922648,106.37,63934.55,0.0,-1.0,0.0,0.0]
[1780542923376,106.37,63938.34,0.0,-1.0,0.0,0.0]
[1780542924383,106.37,63941.85,0.0,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,0.0,-1.0,0.0,0.0]
[1780542926398,106.37,63960.21,0.0,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,0.0,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542928947,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,0.0,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,0.0,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932628,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,0.0,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,0.0,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,0.0,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,0.0,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,0.0,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,0.0,-1.0,0.0,0.0]
[1780542938492,106.37,63967.96,0.0,-1.0,0.0,0.0]
[1780542939499,106.37,63969.58,0.0,-1.0,0.0,0.0]
[1780542940506,106.37,63971.76,0.0,-1.0,0.0,0.0]
[1780542941513,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,0.0,-1.0,0.0,0.0]
[1780542943529,106.37,63969.3,0.0,-1.0,0.0,0.0]
[1780542944537,106.37,63967.17,0.0,-1.0,0.0,0.0]
[1780542945543,106.37,63963.94,0.0,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,0.0,-1.0,0.0,0.0]
[1780542948564,106.37,63958.15,0.0,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,0.0,-1.0,0.0,0.0]
[1780542950578,106.37,63952.37,0.0,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,0.0,-1.0,0.0,0.0]
[1780542952592,106.37,63957.69,0.0,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,0.0,-1.0,0.0,0.0]
[1780542954606,106.37,63960.61,0.0,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,0.0,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542957911,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,0.0,-1.0,0.0,0.0]
[1780542959653,106.37,63942.52,0.0,-1.0,0.0,0.0]
[1780542959860,106.37,63942.52,0.0,-1.0,0.0,0.0]
[1780542960508,106.37,63942.52,0.0,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,0.0,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,0.0,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,0.0,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542963868,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542964688,106.37,63925.13,0.0,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,0.0,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,0.0,-1.0,0.0,0.0]
[1780542967709,106.37,63927.69,0.0,-1.0,0.0,0.0]
[1780542968729,106.37,63920.29,0.0,-1.0,0.0,0.0]
[1780542969723,106.37,63909.06,0.0,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,0.0,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,0.0,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542974339,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542974491,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542974522,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542974561,106.37,63923.93,0.0,-1.0,0.0,0.0]
[1780542974738,106.37,63923.93,0.0,-1.0,0.0,0.0]
[1780542974759,106.37,63923.06,0.0,-1.0,0.0,0.0]
[1780542975918,106.37,63923.06,0.0,-1.0,0.0,0.0]
[1780542975990,106.37,63923.06,0.0,-1.0,0.0,0.0]
[1780542976020,106.37,63916.24,0.0,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,0.0,-1.0,0.0,0.0]
[1780542977785,106.37,63910.32,0.0,-1.0,0.0,0.0]
[1780542979057,106.37,63910.32,0.0,-1.0,0.0,0.0]
[1780542979113,106.37,63910.32,0.0,-1.0,0.0,0.0]
[1780542979235,106.37,63910.32,0.0,-1.0,0.0,0.0]
[1780542979265,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542980806,106.37,63911.47,0.0,-1.0,0.0,0.0]
[1780542981813,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542983522,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542983529,106.37,63958.2,0.0,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542985132,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542985841,106.37,63960.91,0.0,-1.0,0.0,0.0]
[1780542986848,106.37,63963.61,0.0,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,0.0,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,0.0,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,0.0,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542991883,106.37,63971.14,0.0,-1.0,0.0,0.0]
[1780542992907,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542994046,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542994190,106.37,63988.7,0.0,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542996470,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542996495,106.37,64002.68,0.0,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,0.0,-1.0,0.0,0.0]
[1780542997937,106.37,64004.5,0.0,-1.0,0.0,0.0]
[1780542998944,106.37,64005.81,0.0,-1.0,0.0,0.0]
[1780542999951,106.37,64002.3,0.0,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,0.0,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,0.0,-1.0,0.0,0.0]
[1780543002972,106.37,63971.64,0.0,-1.0,0.0,0.0]
[1780543003979,106.37,63968.08,0.0,-1.0,0.0,0.0]
[1780543004986,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,0.0,-1.0,0.0,0.0]
[1780543007001,106.37,63959.14,0.0,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,0.0,-1.0,0.0,0.0]
[1780543009020,106.37,63964.89,0.0,-1.0,0.0,0.0]
[1780543010024,106.37,63968.22,0.0,-1.0,0.0,0.0]
[1780543011032,106.37,63969.88,0.0,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,0.0,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,0.0,-1.0,0.0,0.0]
[1780543014052,106.37,63996.38,0.0,-1.0,0.0,0.0]
[1780543015060,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543016180,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543016239,106.37,64001.71,0.0,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,0.0,-1.0,0.0,0.0]
[1780543018108,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780543019328,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780543019409,106.37,64009.86,0.0,-1.0,0.0,0.0]
[1780543020123,106.37,64014.19,0.0,-1.0,0.0,0.0]
[1780543021131,106.37,64012.53,0.0,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,0.0,-1.0,0.0,0.0]
[1780543023197,106.37,64005.87,0.0,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,0.0,-1.0,0.0,0.0]
[1780543025176,106.37,64006.63,0.0,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,0.0,-1.0,0.0,0.0]
[1780543027191,106.37,64009.37,0.0,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,0.0,-1.0,0.0,0.0]
[1780543029205,106.37,64020.11,0.0,-1.0,0.0,0.0]
[1780543030217,106.37,64018.45,0.0,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,0.0,-1.0,0.0,0.0]
[1780543033240,106.37,64016.49,0.0,-1.0,0.0,0.0]
[1780543034247,106.37,64014.67,0.0,-1.0,0.0,0.0]
[1780543035254,106.37,64016.55,0.0,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,0.0,-1.0,0.0,0.0]
[1780543037268,106.37,64011.88,0.0,-1.0,0.0,0.0]
[1780543038275,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780543039285,106.37,64014.52,0.0,-1.0,0.0,0.0]
[1780543040292,106.37,64018.85,0.0,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,0.0,-1.0,0.0,0.0]
[1780543042306,106.37,64019.18,0.0,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,0.0,-1.0,0.0,0.0]
[1780543044320,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780543044866,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780543044987,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780543045111,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780543045235,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780543045327,106.37,64009.29,0.0,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,0.0,-1.0,0.0,0.0]
[1780543047341,106.37,63998.63,0.0,-1.0,0.0,0.0]
[1780543048364,106.37,64011.17,0.0,-1.0,0.0,0.0]
[1780543049372,106.37,64029.34,0.0,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,0.0,-1.0,0.0,0.0]
[1780543051382,106.37,64042.71,0.0,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780543054403,106.37,64042.67,0.0,-1.0,0.0,0.0]
[1780543055410,106.37,64041.55,0.0,-1.0,0.0,0.0]
[1780543056417,106.37,64043.48,0.0,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,0.0,-1.0,0.0,0.0]
[1780543058435,106.37,64046.33,0.0,-1.0,0.0,0.0]
[1780543059441,106.37,64046.94,0.0,-1.0,0.0,0.0]
[1780543060451,106.37,64044.81,0.0,-1.0,0.0,0.0]
[1780543063157,106.37,64044.46,0.0,-1.0,0.0,0.0]
[1780543062466,106.37,64052.59,0.0,-1.0,0.0,0.0]
[1780543063472,106.37,64057.45,0.0,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780543065486,106.37,64054.07,0.0,-1.0,0.0,0.0]
[1780543066069,106.37,64054.07,0.0,-1.0,0.0,0.0]
[1780543066493,106.37,64051.68,0.0,-1.0,0.0,0.0]
[1780543067500,106.37,64047.84,0.0,-1.0,0.0,0.0]
[1780543068507,106.37,64044.88,0.0,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,0.0,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,0.0,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,0.0,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,0.0,-1.0,0.0,0.0]
[1780543074549,106.37,64012.62,0.0,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,0.0,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,0.0,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,0.0,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,0.0,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,0.0,-1.0,0.0,0.0]
[1780543080604,106.37,63982.46,0.0,-1.0,0.0,0.0]
[1780543081617,106.37,63982.99,0.0,-1.0,0.0,0.0]
[1780543082624,106.37,63978.88,0.0,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,0.0,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543085680,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543085746,106.37,63987.53,0.0,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,0.0,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,0.0,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543089518,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543089763,106.37,63972.87,0.0,-1.0,0.0,0.0]
[1780543090789,106.37,63969.85,0.0,-1.0,0.0,0.0]
[1780543091793,106.37,63967.22,0.0,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,0.0,-1.0,0.0,0.0]
[1780543093810,106.37,63962.44,0.0,-1.0,0.0,0.0]
[1780543094815,106.37,63966.91,0.0,-1.0,0.0,0.0]
[1780543095827,106.37,63964.19,0.0,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,0.0,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,0.0,-1.0,0.0,0.0]
[1780543098844,106.37,63973.63,0.0,-1.0,0.0,0.0]
[1780543100858,106.37,63972.68,0.0,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543102218,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543102236,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543102504,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543102735,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543102834,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543104080,106.37,63970.13,0.0,-1.0,0.0,0.0]
[1780543104236,106.37,63970.13,0.0,-1.0,0.0,0.0]
[1780543104285,106.37,63962.13,0.0,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107189,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107235,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107280,106.37,63973.86,0.0,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,0.0,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,0.0,-1.0,0.0,0.0]
[1780543109921,106.37,63990.8,0.0,-1.0,0.0,0.0]
[1780543111516,106.37,63990.8,0.0,-1.0,0.0,0.0]
[1780543111647,106.37,63990.8,0.0,-1.0,0.0,0.0]
[1780543111726,106.37,63988.93,0.0,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,0.0,-1.0,0.0,0.0]
[1780543112942,106.37,63979.18,0.0,-1.0,0.0,0.0]
[1780543114282,106.37,63979.18,0.0,-1.0,0.0,0.0]
[1780543114492,106.37,63979.18,0.0,-1.0,0.0,0.0]
[1780543114618,106.37,63979.18,0.0,-1.0,0.0,0.0]
[1780543114736,106.37,63979.18,0.0,-1.0,0.0,0.0]
[1780543114797,106.37,63990.16,0.0,-1.0,0.0,0.0]
[1780543114956,106.37,63988.41,0.0,-1.0,0.0,0.0]
[1780543116349,106.37,63988.41,0.0,-1.0,0.0,0.0]
[1780543116408,106.37,63988.41,0.0,-1.0,0.0,0.0]
[1780543116451,106.37,63983.0,0.0,-1.0,0.0,0.0]
[1780543116971,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543118162,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543118235,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543118265,106.37,63971.61,0.0,-1.0,0.0,0.0]
[1780543118985,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543120728,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543120735,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543120741,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543121000,106.37,63962.37,0.0,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543123791,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543123993,106.37,63964.04,0.0,-1.0,0.0,0.0]
[1780543124754,106.37,63964.04,0.0,-1.0,0.0,0.0]
[1780543124850,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780543124998,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780543126035,106.37,63963.08,0.0,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,0.0,-1.0,0.0,0.0]
[1780543130069,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543131084,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543131968,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,0.0,-1.0,0.0,0.0]
[1780543133098,106.37,63933.98,0.0,-1.0,0.0,0.0]
[1780543134631,106.37,63933.98,0.0,-1.0,0.0,0.0]
[1780543134735,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543135112,106.37,63930.65,0.0,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,0.0,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,0.0,-1.0,0.0,0.0]
[1780543141154,106.37,63920.74,0.0,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,0.0,-1.0,0.0,0.0]
[1780543143168,106.37,63923.75,0.0,-1.0,0.0,0.0]
[1780543144175,106.37,63919.22,0.0,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,0.0,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,0.0,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543148063,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543148234,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543148599,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543148736,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543148837,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543149211,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543150745,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543150827,106.37,63933.68,0.0,-1.0,0.0,0.0]
[1780543150995,106.37,63933.68,0.0,-1.0,0.0,0.0]
[1780543151225,106.37,63932.13,0.0,-1.0,0.0,0.0]
[1780543152585,106.37,63932.13,0.0,-1.0,0.0,0.0]
[1780543152741,106.37,63932.13,0.0,-1.0,0.0,0.0]
[1780543152789,106.37,63931.78,0.0,-1.0,0.0,0.0]
[1780543153239,106.37,63932.96,0.0,-1.0,0.0,0.0]
[1780543154638,106.37,63932.96,0.0,-1.0,0.0,0.0]
[1780543154734,106.37,63932.96,0.0,-1.0,0.0,0.0]
[1780543155253,106.37,63934.25,0.0,-1.0,0.0,0.0]
[1780543156946,106.37,63934.25,0.0,-1.0,0.0,0.0]
[1780543156267,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543156991,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543157190,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543157235,106.37,63936.34,0.0,-1.0,0.0,0.0]
[1780543157274,106.37,63935.64,0.0,-1.0,0.0,0.0]
[1780543158281,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780543160441,106.37,63931.25,0.0,-1.0,0.0,0.0]
[1780543160494,106.37,63931.25,0.0,-1.0,0.0,0.0]
[1780543161303,106.37,63935.79,0.0,-1.0,0.0,0.0]
[1780543162007,106.37,63935.79,0.0,-1.0,0.0,0.0]
[1780543162235,106.37,63935.79,0.0,-1.0,0.0,0.0]
[1780543162310,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543163316,106.37,63932.41,0.0,-1.0,0.0,0.0]
[1780543165331,106.37,63934.01,0.0,-1.0,0.0,0.0]
[1780543166338,106.37,63935.17,0.0,-1.0,0.0,0.0]
[1780543167344,106.37,63937.23,0.0,-1.0,0.0,0.0]
[1780543171374,106.37,63938.28,0.0,-1.0,0.0,0.0]
[1780543172736,106.37,63938.28,0.0,-1.0,0.0,0.0]
[1780543172776,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543173388,106.37,63937.81,0.0,-1.0,0.0,0.0]
[1780543174643,106.37,63937.81,0.0,-1.0,0.0,0.0]
[1780543174735,106.37,63937.81,0.0,-1.0,0.0,0.0]
[1780543174782,106.37,63935.86,0.0,-1.0,0.0,0.0]
[1780543175404,106.37,63933.44,0.0,-1.0,0.0,0.0]
[1780543177418,106.37,63933.02,0.0,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,0.0,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,0.0,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,0.0,-1.0,0.0,0.0]
[1780543182453,106.37,63962.43,0.0,-1.0,0.0,0.0]
[1780543187488,106.37,63964.63,0.0,-1.0,0.0,0.0]
[1780543188495,106.37,63965.05,0.0,-1.0,0.0,0.0]
[1780543189183,106.37,63965.05,0.0,-1.0,0.0,0.0]
[1780543189234,106.37,63965.05,0.0,-1.0,0.0,0.0]
[1780543189502,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543190509,106.37,63969.36,0.0,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,0.0,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193538,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193613,106.37,63995.05,0.0,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,0.0,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,0.0,-1.0,0.0,0.0]
[1780543196551,106.37,64008.2,0.0,-1.0,0.0,0.0]
[1780543197424,106.37,64008.2,0.0,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,0.0,-1.0,0.0,0.0]
[1780543198565,106.37,64004.07,0.0,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,0.0,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780543204626,106.37,63940.21,0.0,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,0.0,-1.0,0.0,0.0]
[1780543206835,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780543207641,106.37,63942.95,0.0,-1.0,0.0,0.0]
[1780543208648,106.37,63940.94,0.0,-1.0,0.0,0.0]
[1780543209658,106.37,63942.12,0.0,-1.0,0.0,0.0]
[1780543210666,106.37,63940.16,0.0,-1.0,0.0,0.0]
[1780543211673,106.37,63940.84,0.0,-1.0,0.0,0.0]
[1780543212680,106.37,63939.84,0.0,-1.0,0.0,0.0]
[1780543214694,106.37,63939.12,0.0,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,0.0,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,0.0,-1.0,0.0,0.0]
[1780543218722,106.37,63932.15,0.0,-1.0,0.0,0.0]
[1780543219729,106.37,63931.09,0.0,-1.0,0.0,0.0]
[1780543220736,106.37,63929.11,0.0,-1.0,0.0,0.0]
[1780543221743,106.37,63928.41,0.0,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,0.0,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543224652,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543224735,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543224764,106.37,63936.44,0.0,-1.0,0.0,0.0]
[1780543225773,106.37,63939.28,0.0,-1.0,0.0,0.0]
[1780543226670,106.37,63939.28,0.0,-1.0,0.0,0.0]
[1780543226736,106.37,63939.28,0.0,-1.0,0.0,0.0]
[1780543226778,106.37,63937.15,0.0,-1.0,0.0,0.0]
[1780543228792,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229724,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229735,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780543229800,106.37,63941.02,0.0,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780543231813,106.37,63944.97,0.0,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,0.0,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543234077,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543234234,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543234835,106.37,63935.22,0.0,-1.0,0.0,0.0]
[1780543235842,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543236789,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543236994,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543237001,106.37,63934.2,0.0,-1.0,0.0,0.0]
[1780543236849,106.37,63933.43,0.0,-1.0,0.0,0.0]
[1780543237234,106.37,63933.43,0.0,-1.0,0.0,0.0]
[1780543237856,106.37,63934.67,0.0,-1.0,0.0,0.0]
[1780543238863,106.37,63938.67,0.0,-1.0,0.0,0.0]
[1780543239922,106.37,63938.67,0.0,-1.0,0.0,0.0]
[1780543239999,106.37,63938.67,0.0,-1.0,0.0,0.0]
[1780543240023,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543240194,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543240235,106.37,63943.4,0.0,-1.0,0.0,0.0]
[1780543240877,106.37,63938.57,0.0,-1.0,0.0,0.0]
[1780543241884,106.37,63934.85,0.0,-1.0,0.0,0.0]
[1780543242891,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543243351,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543243494,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543243801,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543244022,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543243898,106.37,63932.29,0.0,-1.0,0.0,0.0]
[1780543245925,106.37,63931.97,0.0,-1.0,0.0,0.0]
[1780543245992,106.37,63931.97,0.0,-1.0,0.0,0.0]
[1780543245941,106.37,63930.49,0.0,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,0.0,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,0.0,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,0.0,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,0.0,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,0.0,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,0.0,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255001,106.37,63916.04,0.0,-1.0,0.0,0.0]
[1780543255081,106.37,63916.04,0.0,-1.0,0.0,0.0]
[1780543256023,106.37,63912.11,0.0,-1.0,0.0,0.0]
[1780543258036,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543259043,106.37,63911.46,0.0,-1.0,0.0,0.0]
[1780543259997,106.37,63911.46,0.0,-1.0,0.0,0.0]
[1780543261057,106.37,63909.03,0.0,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,0.0,-1.0,0.0,0.0]
[1780543263071,106.37,63915.28,0.0,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,0.0,-1.0,0.0,0.0]
[1780543265096,106.37,63924.47,0.0,-1.0,0.0,0.0]
[1780543266096,106.37,63931.7,0.0,-1.0,0.0,0.0]
[1780543267107,106.37,63937.67,0.0,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,0.0,-1.0,0.0,0.0]
[1780543269120,106.37,63914.58,0.0,-1.0,0.0,0.0]
[1780543270127,106.37,63901.34,0.0,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,0.0,-1.0,0.0,0.0]
[1780543273253,106.37,63892.68,0.0,-1.0,0.0,0.0]
[1780543274704,106.37,63892.68,0.0,-1.0,0.0,0.0]
[1780543274759,106.37,63865.49,0.0,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543277111,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,0.0,-1.0,0.0,0.0]
[1780543277182,106.37,63856.3,0.0,-1.0,0.0,0.0]
[1780543278189,106.37,63855.71,0.0,-1.0,0.0,0.0]
[1780543279196,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780543280203,106.37,63849.99,0.0,-1.0,0.0,0.0]
[1780543281210,106.37,63852.01,0.0,-1.0,0.0,0.0]
[1780543283224,106.37,63851.49,0.0,-1.0,0.0,0.0]
[1780543284231,106.37,63853.19,0.0,-1.0,0.0,0.0]
[1780543285238,106.37,63855.65,0.0,-1.0,0.0,0.0]
[1780543286245,106.37,63850.77,0.0,-1.0,0.0,0.0]
[1780543287253,106.37,63845.86,0.0,-1.0,0.0,0.0]
[1780543288260,106.37,63842.54,0.0,-1.0,0.0,0.0]
[1780543289267,106.37,63841.17,0.0,-1.0,0.0,0.0]
[1780543290274,106.37,63838.5,0.0,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,0.0,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,0.0,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,0.0,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,0.0,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,0.0,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,0.0,-1.0,0.0,0.0]
[1780543298333,106.37,63855.87,0.0,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,0.0,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,0.0,-1.0,0.0,0.0]
[1780543302361,106.37,63854.85,0.0,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,0.0,-1.0,0.0,0.0]
[1780543304378,106.37,63852.64,0.0,-1.0,0.0,0.0]
[1780543306768,106.37,63852.59,0.0,-1.0,0.0,0.0]
[1780543306993,106.37,63852.59,0.0,-1.0,0.0,0.0]
[1780543307094,106.37,63852.86,0.0,-1.0,0.0,0.0]
[1780543307399,106.37,63853.4,0.0,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,0.0,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,0.0,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,0.0,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,0.0,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,0.0,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,0.0,-1.0,0.0,0.0]
[1780543315464,106.37,63878.65,0.0,-1.0,0.0,0.0]
[1780543316471,106.37,63879.32,0.0,-1.0,0.0,0.0]
[1780543318485,106.37,63873.08,0.0,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,0.0,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321506,106.37,63866.32,0.0,-1.0,0.0,0.0]
[1780543322534,106.37,63863.41,0.0,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543325548,106.37,63854.43,0.0,-1.0,0.0,0.0]
[1780543326555,106.37,63855.91,0.0,-1.0,0.0,0.0]
[1780543328569,106.37,63852.41,0.0,-1.0,0.0,0.0]
[1780543329576,106.37,63857.89,0.0,-1.0,0.0,0.0]
[1780543330583,106.37,63859.24,0.0,-1.0,0.0,0.0]
[1780543331590,106.37,63853.54,0.0,-1.0,0.0,0.0]
[1780543332604,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543334167,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543333610,106.37,63837.96,0.0,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,0.0,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,0.0,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337892,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337911,106.37,63830.41,0.0,-1.0,0.0,0.0]
[1780543338645,106.37,63829.19,0.0,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,0.0,-1.0,0.0,0.0]
[1780543340659,106.37,63828.08,0.0,-1.0,0.0,0.0]
[1780543341666,106.37,63824.08,0.0,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,0.0,-1.0,0.0,0.0]
[1780543343680,106.37,63823.24,0.0,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543345694,106.37,63824.18,0.0,-1.0,0.0,0.0]
[1780543346533,106.37,63824.18,0.0,-1.0,0.0,0.0]
[1780543346734,106.37,63824.18,0.0,-1.0,0.0,0.0]
[1780543346836,106.37,63823.6,0.0,-1.0,0.0,0.0]
[1780543348146,106.37,63823.6,0.0,-1.0,0.0,0.0]
[1780543348156,106.37,63824.95,0.0,-1.0,0.0,0.0]
[1780543348234,106.37,63824.95,0.0,-1.0,0.0,0.0]
[1780543348715,106.37,63825.41,0.0,-1.0,0.0,0.0]
[1780543349722,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543350256,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543350504,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543351736,106.37,63830.99,0.0,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543353207,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543353235,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543353750,106.37,63832.95,0.0,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,0.0,-1.0,0.0,0.0]
[1780543355775,106.37,63848.61,0.0,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,0.0,-1.0,0.0,0.0]
[1780543357785,106.37,63868.89,0.0,-1.0,0.0,0.0]
[1780543358792,106.37,63870.38,0.0,-1.0,0.0,0.0]
[1780543359799,106.37,63872.78,0.0,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,0.0,-1.0,0.0,0.0]
[1780543363829,106.37,63869.33,0.0,-1.0,0.0,0.0]
[1780543364835,106.37,63872.52,0.0,-1.0,0.0,0.0]
[1780543365843,106.37,63866.63,0.0,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,0.0,-1.0,0.0,0.0]
[1780543368863,106.37,63874.73,0.0,-1.0,0.0,0.0]
[1780543370883,106.37,63871.66,0.0,-1.0,0.0,0.0]
[1780543371376,106.37,63871.66,0.0,-1.0,0.0,0.0]
[1780543371487,106.37,63871.66,0.0,-1.0,0.0,0.0]
[1780543371890,106.37,63870.94,0.0,-1.0,0.0,0.0]
[1780543373904,106.37,63872.26,0.0,-1.0,0.0,0.0]
[1780543374911,106.37,63873.44,0.0,-1.0,0.0,0.0]
[1780543375524,106.37,63873.44,0.0,-1.0,0.0,0.0]
[1780543375735,106.37,63873.44,0.0,-1.0,0.0,0.0]
[1780543376693,106.37,63873.22,0.0,-1.0,0.0,0.0]
[1780543376736,106.37,63873.22,0.0,-1.0,0.0,0.0]
[1780543376925,106.37,63873.96,0.0,-1.0,0.0,0.0]
[1780543377932,106.37,63876.09,0.0,-1.0,0.0,0.0]
[1780543378939,106.37,63874.01,0.0,-1.0,0.0,0.0]
[1780543379946,106.37,63873.27,0.0,-1.0,0.0,0.0]
[1780543380953,106.37,63875.48,0.0,-1.0,0.0,0.0]
[1780543381520,106.37,63875.48,0.0,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,0.0,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384211,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,0.0,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543385958,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,0.0,-1.0,0.0,0.0]
[1780543387025,106.37,63929.85,0.0,-1.0,0.0,0.0]
[1780543388031,106.37,63933.79,0.0,-1.0,0.0,0.0]
[1780543390046,106.37,63929.89,0.0,-1.0,0.0,0.0]
[1780543391053,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780543392060,106.37,63925.5,0.0,-1.0,0.0,0.0]
[1780543393067,106.37,63926.78,0.0,-1.0,0.0,0.0]
[1780543394074,106.37,63924.04,0.0,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,0.0,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,0.0,-1.0,0.0,0.0]
[1780543398102,106.37,63930.69,0.0,-1.0,0.0,0.0]
[1780543399109,106.37,63932.51,0.0,-1.0,0.0,0.0]
[1780543400117,106.37,63933.94,0.0,-1.0,0.0,0.0]
[1780543401123,106.37,63932.75,0.0,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,0.0,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,0.0,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,0.0,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,0.0,-1.0,0.0,0.0]
[1780543406166,106.37,63905.67,0.0,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,0.0,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,0.0,-1.0,0.0,0.0]
[1780543409187,106.37,63915.7,0.0,-1.0,0.0,0.0]
[1780543409921,106.37,63915.7,0.0,-1.0,0.0,0.0]
[1780543410017,106.37,63915.7,0.0,-1.0,0.0,0.0]
[1780543410194,106.37,63913.68,0.0,-1.0,0.0,0.0]
[1780543411201,106.37,63910.05,0.0,-1.0,0.0,0.0]
[1780543412208,106.37,63911.98,0.0,-1.0,0.0,0.0]
[1780543413215,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543413933,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543413991,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543414222,106.37,63911.32,0.0,-1.0,0.0,0.0]
[1780543414756,106.37,63911.32,0.0,-1.0,0.0,0.0]
[1780543414995,106.37,63911.32,0.0,-1.0,0.0,0.0]
[1780543415229,106.37,63910.13,0.0,-1.0,0.0,0.0]
[1780543416236,106.37,63911.05,0.0,-1.0,0.0,0.0]
[1780543417243,106.37,63912.36,0.0,-1.0,0.0,0.0]
[1780543419520,106.37,63912.66,0.0,-1.0,0.0,0.0]
[1780543419734,106.37,63912.66,0.0,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,0.0,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,0.0,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,0.0,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543423938,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543424076,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,0.0,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,0.0,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543428323,106.37,63899.75,0.0,-1.0,0.0,0.0]
[1780543429329,106.37,63900.82,0.0,-1.0,0.0,0.0]
[1780543430386,106.37,63900.82,0.0,-1.0,0.0,0.0]
[1780543430493,106.37,63900.82,0.0,-1.0,0.0,0.0]
[1780543431946,106.37,63900.88,0.0,-1.0,0.0,0.0]
[1780543432237,106.37,63900.88,0.0,-1.0,0.0,0.0]
[1780543432048,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432352,106.37,63909.3,0.0,-1.0,0.0,0.0]
[1780543433511,106.37,63909.3,0.0,-1.0,0.0,0.0]
[1780543433735,106.37,63909.3,0.0,-1.0,0.0,0.0]
[1780543433747,106.37,63908.35,0.0,-1.0,0.0,0.0]
[1780543435373,106.37,63908.96,0.0,-1.0,0.0,0.0]
[1780543436452,106.37,63906.85,0.0,-1.0,0.0,0.0]
[1780543437393,106.37,63902.24,0.0,-1.0,0.0,0.0]
[1780543438465,106.37,63902.24,0.0,-1.0,0.0,0.0]
[1780543438490,106.37,63902.24,0.0,-1.0,0.0,0.0]
[1780543438567,106.37,63900.62,0.0,-1.0,0.0,0.0]
[1780543439409,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543440416,106.37,63900.59,0.0,-1.0,0.0,0.0]
[1780543441424,106.37,63898.95,0.0,-1.0,0.0,0.0]
[1780543443188,106.37,63898.57,0.0,-1.0,0.0,0.0]
[1780543443797,106.37,63898.57,0.0,-1.0,0.0,0.0]
[1780543443812,106.37,63893.72,0.0,-1.0,0.0,0.0]
[1780543444445,106.37,63883.61,0.0,-1.0,0.0,0.0]
[1780543445452,106.37,63870.71,0.0,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,0.0,-1.0,0.0,0.0]
[1780543447466,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,0.0,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,0.0,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,0.0,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,0.0,-1.0,0.0,0.0]
[1780543459553,106.37,63844.86,0.0,-1.0,0.0,0.0]
[1780543460560,106.37,63838.34,0.0,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,0.0,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,0.0,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,0.0,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,0.0,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,0.0,-1.0,0.0,0.0]
[1780543478240,106.37,63821.88,0.0,-1.0,0.0,0.0]
[1780543478497,106.37,63824.14,0.0,-1.0,0.0,0.0]
[1780543482230,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780543482236,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,0.0,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,0.0,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543488501,106.37,63842.25,0.0,-1.0,0.0,0.0]
[1780543488734,106.37,63842.25,0.0,-1.0,0.0,0.0]
[1780543489046,106.37,63842.25,0.0,-1.0,0.0,0.0]
[1780543489235,106.37,63842.25,0.0,-1.0,0.0,0.0]
[1780543492199,106.37,63845.23,0.0,-1.0,0.0,0.0]
[1780543492235,106.37,63845.23,0.0,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,0.0,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,0.0,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,0.0,-1.0,0.0,0.0]
[1780543502866,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543503874,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543505208,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543505235,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543506894,106.37,63856.4,0.0,-1.0,0.0,0.0]
[1780543508410,106.37,63855.77,0.0,-1.0,0.0,0.0]
[1780543508494,106.37,63855.77,0.0,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,0.0,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,0.0,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,0.0,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,0.0,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,0.0,-1.0,0.0,0.0]
[1780543525036,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,0.0,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,0.0,-1.0,0.0,0.0]
[1780543530070,106.37,63928.29,0.0,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,0.0,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,0.0,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,0.0,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,0.0,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,0.0,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,0.0,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,0.0,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,0.0,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543549175,106.37,63902.49,0.0,-1.0,0.0,0.0]
[1780543549234,106.37,63902.49,0.0,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,0.0,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,0.0,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,0.0,-1.0,0.0,0.0]
[1780543558290,106.37,63944.61,0.0,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,0.0,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,0.0,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,0.0,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543570448,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543570490,106.37,63909.08,0.0,-1.0,0.0,0.0]
[1780543572231,106.37,63910.6,0.0,-1.0,0.0,0.0]
[1780543572397,106.37,63904.09,0.0,-1.0,0.0,0.0]
[1780543572504,106.37,63904.09,0.0,-1.0,0.0,0.0]
[1780543573404,106.37,63902.82,0.0,-1.0,0.0,0.0]
[1780543577432,106.37,63898.04,0.0,-1.0,0.0,0.0]
[1780543577737,106.37,63898.04,0.0,-1.0,0.0,0.0]
[1780543577993,106.37,63898.04,0.0,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,0.0,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,0.0,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,0.0,-1.0,0.0,0.0]
[1780543583499,106.37,63912.05,0.0,-1.0,0.0,0.0]
[1780543583734,106.37,63912.05,0.0,-1.0,0.0,0.0]
[1780543587087,106.37,63910.83,0.0,-1.0,0.0,0.0]
[1780543587235,106.37,63910.83,0.0,-1.0,0.0,0.0]
[1780543588847,106.37,63911.88,0.0,-1.0,0.0,0.0]
[1780543588995,106.37,63911.88,0.0,-1.0,0.0,0.0]
[1780543592516,106.37,63916.48,0.0,-1.0,0.0,0.0]
[1780543592737,106.37,63916.48,0.0,-1.0,0.0,0.0]
[1780543594293,106.37,63914.37,0.0,-1.0,0.0,0.0]
[1780543594497,106.37,63910.7,0.0,-1.0,0.0,0.0]
[1780543595560,106.37,63901.06,0.0,-1.0,0.0,0.0]
[1780543596567,106.37,63896.09,0.0,-1.0,0.0,0.0]
[1780543597574,106.37,63889.94,0.0,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,0.0,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,0.0,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,0.0,-1.0,0.0,0.0]
[1780543606637,106.37,63855.2,0.0,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,0.0,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,0.0,-1.0,0.0,0.0]
[1780543611672,106.37,63856.95,0.0,-1.0,0.0,0.0]
[1780543614693,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,0.0,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,0.0,-1.0,0.0,0.0]
[1780543619729,106.37,63885.14,0.0,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,0.0,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,0.0,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,0.0,-1.0,0.0,0.0]
[1780543626566,106.37,63873.59,0.0,-1.0,0.0,0.0]
[1780543626738,106.37,63873.59,0.0,-1.0,0.0,0.0]
[1780543626784,106.37,63872.69,0.0,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,0.0,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,0.0,-1.0,0.0,0.0]
[1780543631818,106.37,63852.89,0.0,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,0.0,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,0.0,-1.0,0.0,0.0]
[1780543636550,106.37,63865.05,0.0,-1.0,0.0,0.0]
[1780543636735,106.37,63865.05,0.0,-1.0,0.0,0.0]
[1780543638266,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780543638493,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780543642120,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780543642314,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780543642412,106.37,63873.81,0.0,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,0.0,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,0.0,-1.0,0.0,0.0]
[1780543648777,106.37,63886.9,0.0,-1.0,0.0,0.0]
[1780543649002,106.37,63886.9,0.0,-1.0,0.0,0.0]
[1780543651009,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543651234,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543655054,106.37,63883.89,0.0,-1.0,0.0,0.0]
[1780543655237,106.37,63883.89,0.0,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,0.0,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543657902,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543657992,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543660019,106.37,63864.75,0.0,-1.0,0.0,0.0]
[1780543662034,106.37,63860.65,0.0,-1.0,0.0,0.0]
[1780543663358,106.37,63860.65,0.0,-1.0,0.0,0.0]
[1780543663500,106.37,63860.65,0.0,-1.0,0.0,0.0]
[1780543665978,106.37,63863.77,0.0,-1.0,0.0,0.0]
[1780543665998,106.37,63863.77,0.0,-1.0,0.0,0.0]
[1780543668160,106.37,63869.47,0.0,-1.0,0.0,0.0]
[1780543668235,106.37,63869.47,0.0,-1.0,0.0,0.0]
[1780543669237,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543670896,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671012,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543673162,106.37,63862.66,0.0,-1.0,0.0,0.0]
[1780543673236,106.37,63862.66,0.0,-1.0,0.0,0.0]
[1780543674158,106.37,63864.86,0.0,-1.0,0.0,0.0]
[1780543674234,106.37,63864.86,0.0,-1.0,0.0,0.0]
[1780543677606,106.37,63863.54,0.0,-1.0,0.0,0.0]
[1780543677735,106.37,63863.54,0.0,-1.0,0.0,0.0]
[1780543678247,106.37,63863.54,0.0,-1.0,0.0,0.0]
[1780543678490,106.37,63863.54,0.0,-1.0,0.0,0.0]
[1780543682025,106.37,63856.35,0.0,-1.0,0.0,0.0]
[1780543682234,106.37,63856.35,0.0,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,0.0,-1.0,0.0,0.0]
[1780543685975,106.37,63863.55,0.0,-1.0,0.0,0.0]
[1780543685990,106.37,63863.55,0.0,-1.0,0.0,0.0]
[1780543687560,106.37,63863.82,0.0,-1.0,0.0,0.0]
[1780543687735,106.37,63862.03,0.0,-1.0,0.0,0.0]
[1780543689803,106.37,63862.72,0.0,-1.0,0.0,0.0]
[1780543689989,106.37,63862.72,0.0,-1.0,0.0,0.0]
[1780543692251,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543693288,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543693488,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543695272,106.37,63877.02,0.0,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,0.0,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,0.0,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,0.0,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,0.0,-1.0,0.0,0.0]
[1780543701964,106.37,63890.11,0.0,-1.0,0.0,0.0]
[1780543701993,106.37,63890.11,0.0,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,0.0,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,0.0,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,0.0,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,0.0,-1.0,0.0,0.0]
[1780543709386,106.37,63905.11,0.0,-1.0,0.0,0.0]
[1780543709493,106.37,63905.11,0.0,-1.0,0.0,0.0]
[1780543713591,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543713736,106.37,63906.41,0.0,-1.0,0.0,0.0]
[1780543715450,106.37,63906.14,0.0,-1.0,0.0,0.0]
[1780543715500,106.37,63906.14,0.0,-1.0,0.0,0.0]
[1780543715551,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543719190,106.37,63895.61,0.0,-1.0,0.0,0.0]
[1780543719237,106.37,63895.61,0.0,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721429,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721505,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721531,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543725052,106.37,63909.09,0.0,-1.0,0.0,0.0]
[1780543725236,106.37,63909.09,0.0,-1.0,0.0,0.0]
[1780543727220,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543727236,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543729577,106.37,63895.84,0.0,-1.0,0.0,0.0]
[1780543729735,106.37,63894.45,0.0,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543732714,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543732735,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543733297,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543733503,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543739581,106.37,63905.53,0.0,-1.0,0.0,0.0]
[1780543741238,106.37,63905.76,0.0,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,0.0,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543745018,106.37,63897.81,0.0,-1.0,0.0,0.0]
[1780543745235,106.37,63897.81,0.0,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,0.0,-1.0,0.0,0.0]
[1780543754866,106.37,63901.0,0.0,-1.0,0.0,0.0]
[1780543755000,106.37,63901.0,0.0,-1.0,0.0,0.0]
[1780543759824,106.37,63900.72,0.0,-1.0,0.0,0.0]
[1780543759875,106.37,63900.72,0.0,-1.0,0.0,0.0]
[1780543759988,106.37,63900.72,0.0,-1.0,0.0,0.0]
[1780543765770,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543767275,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543767492,106.37,63898.89,0.0,-1.0,0.0,0.0]
[1780543767593,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543767762,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543767993,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543770805,106.37,63884.4,0.0,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,0.0,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,0.0,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,0.0,-1.0,0.0,0.0]
[1780543777109,106.37,63868.01,0.0,-1.0,0.0,0.0]
[1780543777110,106.37,63854.56,0.0,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,0.0,-1.0,0.0,0.0]
[1780543779844,106.37,63854.51,0.0,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,0.0,-1.0,0.0,0.0]
[1780543784914,106.37,63835.85,0.0,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,0.0,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,0.0,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,0.0,-1.0,0.0,0.0]
[1780543793688,106.37,63841.92,0.0,-1.0,0.0,0.0]
[1780543795504,106.37,63848.05,0.0,-1.0,0.0,0.0]
[1780543795736,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543797227,106.37,63845.59,0.0,-1.0,0.0,0.0]
[1780543797235,106.37,63845.59,0.0,-1.0,0.0,0.0]
[1780543800478,106.37,63848.74,0.0,-1.0,0.0,0.0]
[1780543800491,106.37,63848.74,0.0,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,0.0,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543805656,106.37,63840.23,0.0,-1.0,0.0,0.0]
[1780543805735,106.37,63837.78,0.0,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,0.0,-1.0,0.0,0.0]
[1780543808089,106.37,63866.05,0.0,-1.0,0.0,0.0]
[1780543809096,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543810114,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543810229,106.37,63887.89,0.0,-1.0,0.0,0.0]
[1780543811839,106.37,63890.44,0.0,-1.0,0.0,0.0]
[1780543814132,106.37,63903.68,0.0,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,0.0,-1.0,0.0,0.0]
[1780543816147,106.37,63917.2,0.0,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,0.0,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,0.0,-1.0,0.0,0.0]
[1780543819175,106.37,63931.36,0.0,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,0.0,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,0.0,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,0.0,-1.0,0.0,0.0]
[1780543834298,106.37,63922.68,0.0,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,0.0,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,0.0,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,0.0,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,0.0,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849403,106.37,63945.44,0.0,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,0.0,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,0.0,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,0.0,-1.0,0.0,0.0]
[1780543853749,106.37,63961.06,0.0,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,0.0,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,0.0,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,0.0,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,0.0,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,0.0,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,0.0,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,0.0,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,0.0,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,0.0,-1.0,0.0,0.0]
[1780543867548,106.37,63998.61,0.0,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,0.0,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,0.0,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,0.0,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,0.0,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,0.0,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,0.0,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,0.0,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,0.0,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,0.0,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,0.0,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780543886869,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,0.0,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889585,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,0.0,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,0.0,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893293,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,0.0,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895749,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,0.0,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,0.0,-1.0,0.0,0.0]
[1780543900589,106.37,64154.22,0.0,-1.0,0.0,0.0]
[1780543900819,106.37,64162.43,0.0,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,0.0,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903866,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,0.0,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,0.0,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,0.0,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,0.0,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,0.0,-1.0,0.0,0.0]
[1780543912904,106.37,64210.18,0.0,-1.0,0.0,0.0]
[1780543913911,106.37,64193.13,0.0,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,0.0,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543916934,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543918051,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543918081,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,0.0,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543921478,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923330,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923995,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923996,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925846,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,0.0,-1.0,0.0,0.0]
[1780543930039,106.37,64205.22,0.0,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,0.0,-1.0,0.0,0.0]
[1780543934067,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543936593,106.37,64226.79,0.0,-1.0,0.0,0.0]
[1780543936697,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939821,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939854,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780543940162,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941934,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942446,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942485,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943193,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944257,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944600,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944705,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,0.0,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,0.0,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,0.0,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950691,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950745,106.37,64324.86,0.0,-1.0,0.0,0.0]
[1780543951789,106.37,64324.86,0.0,-1.0,0.0,0.0]
[1780543951834,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952944,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952278,106.37,64323.29,0.0,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,0.0,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955807,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955903,106.37,64307.08,0.0,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,0.0,-1.0,0.0,0.0]
[1780543957310,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958002,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,0.0,-1.0,0.0,0.0]
[1780543959324,106.37,64299.15,0.0,-1.0,0.0,0.0]
[1780543959998,106.37,64299.15,0.0,-1.0,0.0,0.0]
[1780543960331,106.37,64292.48,0.0,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,0.0,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,0.0,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543965823,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543965924,106.37,64297.65,0.0,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,0.0,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543967996,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780543969393,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970008,106.37,64271.64,0.0,-1.0,0.0,0.0]
[1780543970401,106.37,64264.22,0.0,-1.0,0.0,0.0]
[1780543971408,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543972737,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543972847,106.37,64263.5,0.0,-1.0,0.0,0.0]
[1780543973424,106.37,64265.23,0.0,-1.0,0.0,0.0]
[1780543974001,106.37,64265.23,0.0,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,0.0,-1.0,0.0,0.0]
[1780543976451,106.37,64277.46,0.0,-1.0,0.0,0.0]
[1780543977461,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543977997,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979474,106.37,64307.59,0.0,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543981504,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543981595,106.37,64304.68,0.0,-1.0,0.0,0.0]
[1780543982495,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984013,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984731,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984859,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984865,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985519,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986566,106.37,64329.89,0.0,-1.0,0.0,0.0]
[1780543987272,106.37,64329.89,0.0,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,0.0,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,0.0,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543990529,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543990619,106.37,64418.56,0.0,-1.0,0.0,0.0]
[1780543991756,106.37,64418.56,0.0,-1.0,0.0,0.0]
[1780543991798,106.37,64408.39,0.0,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,0.0,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543995007,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543995817,106.37,64393.03,0.0,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,0.0,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,0.0,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999615,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999645,106.37,64395.0,0.0,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001695,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001706,106.37,64402.21,0.0,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,0.0,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544004310,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544004713,106.37,64394.77,0.0,-1.0,0.0,0.0]
[1780544005707,106.37,64389.87,0.0,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,0.0,-1.0,0.0,0.0]
[1780544007724,106.37,64374.19,0.0,-1.0,0.0,0.0]
[1780544008514,106.37,64374.19,0.0,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544009702,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544009747,106.37,64367.67,0.0,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,0.0,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013450,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,0.0,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544015888,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544015922,106.37,64375.47,0.0,-1.0,0.0,0.0]
[1780544016821,106.37,64366.75,0.0,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,0.0,-1.0,0.0,0.0]
[1780544019500,106.37,64368.19,0.0,-1.0,0.0,0.0]
[1780544019850,106.37,64362.49,0.0,-1.0,0.0,0.0]
[1780544020626,106.37,64362.49,0.0,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,0.0,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,0.0,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544023907,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544024007,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544026006,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544026936,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544027026,106.37,64353.56,0.0,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,0.0,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030725,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,0.0,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032737,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,0.0,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,0.0,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,0.0,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,0.0,-1.0,0.0,0.0]
[1780544036964,106.37,64366.65,0.0,-1.0,0.0,0.0]
[1780544037971,106.37,64365.94,0.0,-1.0,0.0,0.0]
[1780544038978,106.37,64368.38,0.0,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,0.0,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,0.0,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544042739,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,0.0,-1.0,0.0,0.0]
[1780544044022,106.37,64379.24,0.0,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,0.0,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544046739,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,0.0,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544049053,106.37,64349.69,0.0,-1.0,0.0,0.0]
[1780544050060,106.37,64348.75,0.0,-1.0,0.0,0.0]
[1780544051069,106.37,64346.37,0.0,-1.0,0.0,0.0]
[1780544052076,106.37,64355.16,0.0,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544054742,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544054747,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544055097,106.37,64360.4,0.0,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,0.0,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544060017,106.37,64362.85,0.0,-1.0,0.0,0.0]
[1780544060047,106.37,64358.39,0.0,-1.0,0.0,0.0]
[1780544061158,106.37,64352.21,0.0,-1.0,0.0,0.0]
[1780544063079,106.37,64352.21,0.0,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,0.0,-1.0,0.0,0.0]
[1780544063172,106.37,64362.46,0.0,-1.0,0.0,0.0]
[1780544064179,106.37,64360.79,0.0,-1.0,0.0,0.0]
[1780544065236,106.37,64360.79,0.0,-1.0,0.0,0.0]
[1780544065256,106.37,64359.0,0.0,-1.0,0.0,0.0]
[1780544066193,106.37,64363.35,0.0,-1.0,0.0,0.0]
[1780544067313,106.37,64363.35,0.0,-1.0,0.0,0.0]
[1780544067337,106.37,64367.41,0.0,-1.0,0.0,0.0]
[1780544069244,106.37,64367.22,0.0,-1.0,0.0,0.0]
[1780544069345,106.37,64366.74,0.0,-1.0,0.0,0.0]
[1780544070222,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780544071242,106.37,64362.02,0.0,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544073240,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544073258,106.37,64362.75,0.0,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,0.0,-1.0,0.0,0.0]
[1780544075273,106.37,64362.05,0.0,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,0.0,-1.0,0.0,0.0]
[1780544077286,106.37,64365.14,0.0,-1.0,0.0,0.0]
[1780544078293,106.37,64363.1,0.0,-1.0,0.0,0.0]
[1780544079238,106.37,64363.1,0.0,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,0.0,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081240,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780544082328,106.37,64352.11,0.0,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,0.0,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544085239,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544085349,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544086356,106.37,64361.71,0.0,-1.0,0.0,0.0]
[1780544087365,106.37,64359.43,0.0,-1.0,0.0,0.0]
[1780544088554,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544089239,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544089377,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091240,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,0.0,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,0.0,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,0.0,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,0.0,-1.0,0.0,0.0]
[1780544097236,106.37,64380.73,0.0,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,0.0,-1.0,0.0,0.0]
[1780544098440,106.37,64382.21,0.0,-1.0,0.0,0.0]
[1780544099447,106.37,64384.28,0.0,-1.0,0.0,0.0]
[1780544100454,106.37,64384.85,0.0,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,0.0,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544103477,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780544104988,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780544105091,106.37,64371.74,0.0,-1.0,0.0,0.0]
[1780544105490,106.37,64367.55,0.0,-1.0,0.0,0.0]
[1780544107504,106.37,64371.35,0.0,-1.0,0.0,0.0]
[1780544108511,106.37,64372.09,0.0,-1.0,0.0,0.0]
[1780544109518,106.37,64371.3,0.0,-1.0,0.0,0.0]
[1780544110999,106.37,64371.3,0.0,-1.0,0.0,0.0]
[1780544111028,106.37,64371.84,0.0,-1.0,0.0,0.0]
[1780544111553,106.37,64366.04,0.0,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,0.0,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544114996,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544115097,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544117005,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544117099,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544117236,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544117584,106.37,64335.82,0.0,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,0.0,-1.0,0.0,0.0]
[1780544119599,106.37,64330.55,0.0,-1.0,0.0,0.0]
[1780544120606,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,0.0,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,0.0,-1.0,0.0,0.0]
[1780544123627,106.37,64321.71,0.0,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544125641,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780544126648,106.37,64323.77,0.0,-1.0,0.0,0.0]
[1780544127655,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,0.0,-1.0,0.0,0.0]
[1780544129669,106.37,64331.13,0.0,-1.0,0.0,0.0]
[1780544130676,106.37,64332.75,0.0,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,0.0,-1.0,0.0,0.0]
[1780544132705,106.37,64327.74,0.0,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544134549,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544134950,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544135026,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,0.0,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,0.0,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,0.0,-1.0,0.0,0.0]
[1780544138992,106.37,64295.63,0.0,-1.0,0.0,0.0]
[1780544139042,106.37,64295.25,0.0,-1.0,0.0,0.0]
[1780544139746,106.37,64296.15,0.0,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,0.0,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,0.0,-1.0,0.0,0.0]
[1780544142768,106.37,64285.01,0.0,-1.0,0.0,0.0]
[1780544143740,106.37,64285.01,0.0,-1.0,0.0,0.0]
[1780544143775,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,0.0,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147774,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147803,106.37,64283.74,0.0,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544150993,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544151094,106.37,64288.54,0.0,-1.0,0.0,0.0]
[1780544151831,106.37,64288.2,0.0,-1.0,0.0,0.0]
[1780544152837,106.37,64287.72,0.0,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544156150,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544157237,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,0.0,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780544158880,106.37,64258.04,0.0,-1.0,0.0,0.0]
[1780544159887,106.37,64258.91,0.0,-1.0,0.0,0.0]
[1780544160900,106.37,64258.68,0.0,-1.0,0.0,0.0]
[1780544161602,106.37,64258.68,0.0,-1.0,0.0,0.0]
[1780544161920,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544162922,106.37,64232.0,0.0,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544165238,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544164936,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780544165943,106.37,64228.11,0.0,-1.0,0.0,0.0]
[1780544166545,106.37,64228.11,0.0,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,0.0,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,0.0,-1.0,0.0,0.0]
[1780544168999,106.37,64216.48,0.0,-1.0,0.0,0.0]
[1780544169102,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780544169971,106.37,64214.25,0.0,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,0.0,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,0.0,-1.0,0.0,0.0]
[1780544172992,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780544175012,106.37,64213.12,0.0,-1.0,0.0,0.0]
[1780544176018,106.37,64210.29,0.0,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544178112,106.37,64203.4,0.0,-1.0,0.0,0.0]
[1780544178563,106.37,64203.4,0.0,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,0.0,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,0.0,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544182008,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544182110,106.37,64228.31,0.0,-1.0,0.0,0.0]
[1780544183117,106.37,64225.83,0.0,-1.0,0.0,0.0]
[1780544184241,106.37,64225.83,0.0,-1.0,0.0,0.0]
[1780544184124,106.37,64223.33,0.0,-1.0,0.0,0.0]
[1780544185131,106.37,64224.6,0.0,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,0.0,-1.0,0.0,0.0]
[1780544187145,106.37,64228.05,0.0,-1.0,0.0,0.0]
[1780544190166,106.37,64225.8,0.0,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,0.0,-1.0,0.0,0.0]
[1780544192180,106.37,64222.69,0.0,-1.0,0.0,0.0]
[1780544195210,106.37,64221.06,0.0,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,0.0,-1.0,0.0,0.0]
[1780544197225,106.37,64216.52,0.0,-1.0,0.0,0.0]
[1780544198237,106.37,64216.52,0.0,-1.0,0.0,0.0]
[1780544198350,106.37,64214.83,0.0,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780544200246,106.37,64209.53,0.0,-1.0,0.0,0.0]
[1780544201253,106.37,64214.65,0.0,-1.0,0.0,0.0]
[1780544202236,106.37,64214.65,0.0,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,0.0,-1.0,0.0,0.0]
[1780544203267,106.37,64218.95,0.0,-1.0,0.0,0.0]
[1780544204236,106.37,64218.95,0.0,-1.0,0.0,0.0]
[1780544204274,106.37,64215.05,0.0,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,0.0,-1.0,0.0,0.0]
[1780544206288,106.37,64209.86,0.0,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,0.0,-1.0,0.0,0.0]
[1780544208302,106.37,64208.32,0.0,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,0.0,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,0.0,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,0.0,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,0.0,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214237,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,0.0,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544216359,106.37,64133.6,0.0,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,0.0,-1.0,0.0,0.0]
[1780544219381,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544221394,106.37,64126.37,0.0,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,0.0,-1.0,0.0,0.0]
[1780544223408,106.37,64124.22,0.0,-1.0,0.0,0.0]
[1780544224415,106.37,64123.49,0.0,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,0.0,-1.0,0.0,0.0]
[1780544227437,106.37,64121.32,0.0,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,0.0,-1.0,0.0,0.0]
[1780544229451,106.37,64138.94,0.0,-1.0,0.0,0.0]
[1780544230458,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231855,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231882,106.37,64159.34,0.0,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,0.0,-1.0,0.0,0.0]
[1780544233480,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544235109,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544235162,106.37,64171.87,0.0,-1.0,0.0,0.0]
[1780544235536,106.37,64177.02,0.0,-1.0,0.0,0.0]
[1780544236505,106.37,64187.59,0.0,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544239363,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544238518,106.37,64188.38,0.0,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,0.0,-1.0,0.0,0.0]
[1780544240538,106.37,64197.18,0.0,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,0.0,-1.0,0.0,0.0]
[1780544242552,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,0.0,-1.0,0.0,0.0]
[1780544244567,106.37,64187.08,0.0,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,0.0,-1.0,0.0,0.0]
[1780544246587,106.37,64186.81,0.0,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780544248601,106.37,64198.77,0.0,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,0.0,-1.0,0.0,0.0]
[1780544250615,106.37,64195.2,0.0,-1.0,0.0,0.0]
[1780544251623,106.37,64201.64,0.0,-1.0,0.0,0.0]
[1780544253236,106.37,64201.64,0.0,-1.0,0.0,0.0]
[1780544253326,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780544253636,106.37,64198.8,0.0,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,0.0,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,0.0,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,0.0,-1.0,0.0,0.0]
[1780544259678,106.37,64212.7,0.0,-1.0,0.0,0.0]
[1780544261237,106.37,64212.7,0.0,-1.0,0.0,0.0]
[1780544261308,106.37,64221.77,0.0,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,0.0,-1.0,0.0,0.0]
[1780544262700,106.37,64224.53,0.0,-1.0,0.0,0.0]
[1780544263706,106.37,64227.55,0.0,-1.0,0.0,0.0]
[1780544265236,106.37,64227.55,0.0,-1.0,0.0,0.0]
[1780544265336,106.37,64234.33,0.0,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,0.0,-1.0,0.0,0.0]
[1780544266730,106.37,64236.46,0.0,-1.0,0.0,0.0]
[1780544268746,106.37,64238.5,0.0,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,0.0,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,0.0,-1.0,0.0,0.0]
[1780544271772,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273661,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,0.0,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,0.0,-1.0,0.0,0.0]
[1780544275795,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544277391,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,0.0,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,0.0,-1.0,0.0,0.0]
[1780544279823,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,0.0,-1.0,0.0,0.0]
[1780544283854,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285501,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,0.0,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,0.0,-1.0,0.0,0.0]
[1780544287883,106.37,64258.3,0.0,-1.0,0.0,0.0]
[1780544288890,106.37,64259.78,0.0,-1.0,0.0,0.0]
[1780544289897,106.37,64261.05,0.0,-1.0,0.0,0.0]
[1780544290904,106.37,64259.75,0.0,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544292918,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544293495,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544293735,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,0.0,-1.0,0.0,0.0]
[1780544295939,106.37,64269.52,0.0,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297487,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780544298960,106.37,64277.49,0.0,-1.0,0.0,0.0]
[1780544299967,106.37,64280.26,0.0,-1.0,0.0,0.0]
[1780544300974,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301498,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301737,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544302990,106.37,64288.46,0.0,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780544307017,106.37,64288.71,0.0,-1.0,0.0,0.0]
[1780544308027,106.37,64285.66,0.0,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,0.0,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544310820,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,0.0,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,0.0,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780544313492,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,0.0,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,0.0,-1.0,0.0,0.0]
[1780544316084,106.37,64265.96,0.0,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544318098,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544319105,106.37,64262.98,0.0,-1.0,0.0,0.0]
[1780544319657,106.37,64262.98,0.0,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,0.0,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,0.0,-1.0,0.0,0.0]
[1780544323133,106.37,64245.28,0.0,-1.0,0.0,0.0]
[1780544323499,106.37,64245.28,0.0,-1.0,0.0,0.0]
[1780544323735,106.37,64245.28,0.0,-1.0,0.0,0.0]
[1780544324140,106.37,64244.5,0.0,-1.0,0.0,0.0]
[1780544325147,106.37,64245.19,0.0,-1.0,0.0,0.0]
[1780544326154,106.37,64244.09,0.0,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,0.0,-1.0,0.0,0.0]
[1780544328169,106.37,64244.62,0.0,-1.0,0.0,0.0]
[1780544329176,106.37,64243.34,0.0,-1.0,0.0,0.0]
[1780544330183,106.37,64247.18,0.0,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,0.0,-1.0,0.0,0.0]
[1780544332931,106.37,64256.81,0.0,-1.0,0.0,0.0]
[1780544333204,106.37,64257.71,0.0,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780544336225,106.37,64262.68,0.0,-1.0,0.0,0.0]
[1780544337496,106.37,64262.68,0.0,-1.0,0.0,0.0]
[1780544338239,106.37,64262.83,0.0,-1.0,0.0,0.0]
[1780544339246,106.37,64262.83,0.0,-1.0,0.0,0.0]
[1780544339249,106.37,64261.73,0.0,-1.0,0.0,0.0]
[1780544340255,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544341503,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544341263,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,0.0,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,0.0,-1.0,0.0,0.0]
[1780544344283,106.37,64282.52,0.0,-1.0,0.0,0.0]
[1780544345290,106.37,64283.95,0.0,-1.0,0.0,0.0]
[1780544346297,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544346831,106.37,64286.93,0.0,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,0.0,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544349171,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544349410,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544349476,106.37,64301.7,0.0,-1.0,0.0,0.0]
[1780544351333,106.37,64308.09,0.0,-1.0,0.0,0.0]
[1780544353276,106.37,64307.8,0.0,-1.0,0.0,0.0]
[1780544353347,106.37,64308.93,0.0,-1.0,0.0,0.0]
[1780544354354,106.37,64308.24,0.0,-1.0,0.0,0.0]
[1780544355361,106.37,64309.36,0.0,-1.0,0.0,0.0]
[1780544356368,106.37,64307.21,0.0,-1.0,0.0,0.0]
[1780544357492,106.37,64307.21,0.0,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,0.0,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359505,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780544361403,106.37,64337.56,0.0,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363497,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544363519,106.37,64344.84,0.0,-1.0,0.0,0.0]
[1780544364425,106.37,64348.76,0.0,-1.0,0.0,0.0]
[1780544365432,106.37,64350.22,0.0,-1.0,0.0,0.0]
[1780544366439,106.37,64348.71,0.0,-1.0,0.0,0.0]
[1780544367448,106.37,64345.71,0.0,-1.0,0.0,0.0]
[1780544369462,106.37,64347.86,0.0,-1.0,0.0,0.0]
[1780544370469,106.37,64347.23,0.0,-1.0,0.0,0.0]
[1780544371476,106.37,64345.96,0.0,-1.0,0.0,0.0]
[1780544372483,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780544374497,106.37,64344.55,0.0,-1.0,0.0,0.0]
[1780544375508,106.37,64344.55,0.0,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544375735,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544377519,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780544378525,106.37,64337.12,0.0,-1.0,0.0,0.0]
[1780544379532,106.37,64336.22,0.0,-1.0,0.0,0.0]
[1780544380539,106.37,64335.62,0.0,-1.0,0.0,0.0]
[1780544381546,106.37,64337.07,0.0,-1.0,0.0,0.0]
[1780544382553,106.37,64340.01,0.0,-1.0,0.0,0.0]
[1780544383560,106.37,64341.94,0.0,-1.0,0.0,0.0]
[1780544385514,106.37,64341.94,0.0,-1.0,0.0,0.0]
[1780544384571,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385750,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385763,106.37,64350.37,0.0,-1.0,0.0,0.0]
[1780544386583,106.37,64349.0,0.0,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780544389603,106.37,64352.79,0.0,-1.0,0.0,0.0]
[1780544390610,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780544391621,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392848,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392931,106.37,64380.67,0.0,-1.0,0.0,0.0]
[1780544394584,106.37,64384.87,0.0,-1.0,0.0,0.0]
[1780544394643,106.37,64389.26,0.0,-1.0,0.0,0.0]
[1780544395650,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,0.0,-1.0,0.0,0.0]
[1780544397666,106.37,64400.5,0.0,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,0.0,-1.0,0.0,0.0]
[1780544399678,106.37,64404.77,0.0,-1.0,0.0,0.0]
[1780544400626,106.37,64404.77,0.0,-1.0,0.0,0.0]
[1780544400685,106.37,64406.55,0.0,-1.0,0.0,0.0]
[1780544402209,106.37,64406.55,0.0,-1.0,0.0,0.0]
[1780544402307,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544402974,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544403063,106.37,64415.67,0.0,-1.0,0.0,0.0]
[1780544477272,106.37,64402.93,0.0,-1.0,0.0,0.0]
[1780544478279,106.37,64403.51,0.0,-1.0,0.0,0.0]
[1780544479286,106.37,64448.78,0.0,-1.0,0.0,0.0]
[1780544480293,106.37,64402.72,0.0,-1.0,0.0,0.0]
[1780544481300,106.37,64401.48,0.0,-1.0,0.0,0.0]
[1780544482308,106.37,64400.51,0.0,-1.0,0.0,0.0]
[1780544483315,106.37,64398.29,0.0,-1.0,0.0,0.0]
[1780544484322,106.37,64397.28,0.0,-1.0,0.0,0.0]
[1780544485329,106.37,64395.97,0.0,-1.0,0.0,0.0]
[1780544486336,106.37,64398.2,0.0,-1.0,0.0,0.0]
[1780544487343,106.37,64398.53,0.0,-1.0,0.0,0.0]
[1780544488350,106.37,64394.28,0.0,-1.0,0.0,0.0]
[1780544489413,106.37,64394.28,0.0,-1.0,0.0,0.0]
[1780544489444,106.37,64383.36,0.0,-1.0,0.0,0.0]
[1780544490364,106.37,64376.49,0.0,-1.0,0.0,0.0]
[1780544491371,106.37,64374.51,0.0,-1.0,0.0,0.0]
[1780544492957,106.37,64371.99,0.0,-1.0,0.0,0.0]
[1780544493388,106.37,64372.57,0.0,-1.0,0.0,0.0]
[1780544494395,106.37,64371.61,0.0,-1.0,0.0,0.0]
[1780544494992,106.37,64371.61,0.0,-1.0,0.0,0.0]
[1780544495417,106.37,64370.46,0.0,-1.0,0.0,0.0]
[1780544496418,106.37,64369.93,0.0,-1.0,0.0,0.0]
[1780544498432,106.37,64369.37,0.0,-1.0,0.0,0.0]
[1780544499439,106.37,64368.34,0.0,-1.0,0.0,0.0]
[1780544500446,106.37,64361.84,0.0,-1.0,0.0,0.0]
[1780544501453,106.37,64358.64,0.0,-1.0,0.0,0.0]
[1780544502460,106.37,64357.6,0.0,-1.0,0.0,0.0]
[1780544503467,106.37,64361.02,0.0,-1.0,0.0,0.0]
[1780544504474,106.37,64361.95,0.0,-1.0,0.0,0.0]
[1780544505481,106.37,64359.63,0.0,-1.0,0.0,0.0]
[1780544506488,106.37,64362.49,0.0,-1.0,0.0,0.0]
[1780544507496,106.37,64360.19,0.0,-1.0,0.0,0.0]
[1780544508503,106.37,64359.19,0.0,-1.0,0.0,0.0]
[1780544509000,106.37,64359.19,0.0,-1.0,0.0,0.0]
[1780544509510,106.37,64357.41,0.0,-1.0,0.0,0.0]
[1780544510517,106.37,64356.67,0.0,-1.0,0.0,0.0]
[1780544511524,106.37,64354.41,0.0,-1.0,0.0,0.0]
[1780544512531,106.37,64349.8,0.0,-1.0,0.0,0.0]
[1780544513538,106.37,64348.94,0.0,-1.0,0.0,0.0]
[1780544514546,106.37,64344.13,0.0,-1.0,0.0,0.0]
[1780544515552,106.37,64337.16,0.0,-1.0,0.0,0.0]
[1780544516559,106.37,64336.82,0.0,-1.0,0.0,0.0]
[1780544517567,106.37,64337.98,0.0,-1.0,0.0,0.0]
[1780544518574,106.37,64336.83,0.0,-1.0,0.0,0.0]
[1780544520626,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780544521609,106.37,64289.52,0.0,-1.0,0.0,0.0]
[1780544522199,106.37,64289.52,0.0,-1.0,0.0,0.0]
[1780544522617,106.37,64270.28,0.0,-1.0,0.0,0.0]
[1780544523626,106.37,64264.18,0.0,-1.0,0.0,0.0]
[1780544524633,106.37,64264.18,0.0,-1.0,0.0,0.0]
[1780544524638,106.37,64253.21,0.0,-1.0,0.0,0.0]
[1780544525645,106.37,64249.32,0.0,-1.0,0.0,0.0]
[1780544526659,106.37,64267.29,0.0,-1.0,0.0,0.0]
[1780544526836,106.37,64267.29,0.0,-1.0,0.0,0.0]
[1780544527665,106.37,64278.41,0.0,-1.0,0.0,0.0]
[1780544528672,106.37,64279.0,0.0,-1.0,0.0,0.0]
[1780544529679,106.37,64277.21,0.0,-1.0,0.0,0.0]
[1780544531693,106.37,64275.02,0.0,-1.0,0.0,0.0]
[1780544532700,106.37,64272.52,0.0,-1.0,0.0,0.0]
[1780544533707,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780544534739,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780544534714,106.37,64267.06,0.0,-1.0,0.0,0.0]
[1780544535000,106.37,64267.06,0.0,-1.0,0.0,0.0]
[1780544535721,106.37,64265.42,0.0,-1.0,0.0,0.0]
[1780544536728,106.37,64264.38,0.0,-1.0,0.0,0.0]
[1780544537735,106.37,64268.75,0.0,-1.0,0.0,0.0]
[1780544538742,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,0.0,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544543641,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544543649,106.37,64294.82,0.0,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,0.0,-1.0,0.0,0.0]
[1780544545799,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780544546806,106.37,64294.67,0.0,-1.0,0.0,0.0]
[1780544547813,106.37,64294.41,0.0,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,0.0,-1.0,0.0,0.0]
[1780544549827,106.37,64294.02,0.0,-1.0,0.0,0.0]
[1780544550834,106.37,64287.83,0.0,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,0.0,-1.0,0.0,0.0]
[1780544552848,106.37,64283.31,0.0,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,0.0,-1.0,0.0,0.0]
[1780544556219,106.37,64278.92,0.0,-1.0,0.0,0.0]
[1780544556320,106.37,64278.45,0.0,-1.0,0.0,0.0]
[1780544556877,106.37,64274.49,0.0,-1.0,0.0,0.0]
[1780544558891,106.37,64277.4,0.0,-1.0,0.0,0.0]
[1780544559898,106.37,64271.55,0.0,-1.0,0.0,0.0]
[1780544560905,106.37,64269.48,0.0,-1.0,0.0,0.0]
[1780544561911,106.37,64269.94,0.0,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,0.0,-1.0,0.0,0.0]
[1780544563926,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780544565940,106.37,64267.98,0.0,-1.0,0.0,0.0]
[1780544566947,106.37,64267.42,0.0,-1.0,0.0,0.0]
[1780544567954,106.37,64267.11,0.0,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,0.0,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,0.0,-1.0,0.0,0.0]
[1780544571982,106.37,64257.84,0.0,-1.0,0.0,0.0]
[1780544572989,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544575017,106.37,64264.05,0.0,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577024,106.37,64267.52,0.0,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,0.0,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,0.0,-1.0,0.0,0.0]
[1780544580045,106.37,64267.44,0.0,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,0.0,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,0.0,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584445,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584457,106.37,64292.17,0.0,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,0.0,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588102,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590236,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590337,106.37,64296.39,0.0,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,0.0,-1.0,0.0,0.0]
[1780544593180,106.37,64313.12,0.0,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595830,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595176,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780544599725,106.37,64337.58,0.0,-1.0,0.0,0.0]
[1780544599821,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544600210,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780544601737,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780544601744,106.37,64335.17,0.0,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,0.0,-1.0,0.0,0.0]
[1780544603231,106.37,64318.79,0.0,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,0.0,-1.0,0.0,0.0]
[1780544605245,106.37,64312.87,0.0,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544607259,106.37,64313.6,0.0,-1.0,0.0,0.0]
[1780544608275,106.37,64312.96,0.0,-1.0,0.0,0.0]
[1780544609735,106.37,64312.96,0.0,-1.0,0.0,0.0]
[1780544609836,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611768,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611803,106.37,64296.08,0.0,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780544613305,106.37,64284.2,0.0,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780544615319,106.37,64280.74,0.0,-1.0,0.0,0.0]
[1780544616337,106.37,64280.22,0.0,-1.0,0.0,0.0]
[1780544617340,106.37,64285.91,0.0,-1.0,0.0,0.0]
[1780544618347,106.37,64285.74,0.0,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544620361,106.37,64288.36,0.0,-1.0,0.0,0.0]
[1780544621368,106.37,64291.84,0.0,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544623382,106.37,64287.65,0.0,-1.0,0.0,0.0]
[1780544624389,106.37,64293.31,0.0,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,0.0,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,0.0,-1.0,0.0,0.0]
[1780544628417,106.37,64293.42,0.0,-1.0,0.0,0.0]
[1780544629736,106.37,64293.42,0.0,-1.0,0.0,0.0]
[1780544629767,106.37,64355.04,0.0,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544631438,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633452,106.37,64345.22,0.0,-1.0,0.0,0.0]
[1780544633948,106.37,64345.22,0.0,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,0.0,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636849,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780544637480,106.37,64356.45,0.0,-1.0,0.0,0.0]
[1780544638487,106.37,64354.84,0.0,-1.0,0.0,0.0]
[1780544639494,106.37,64353.83,0.0,-1.0,0.0,0.0]
[1780544640502,106.37,64353.18,0.0,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642526,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643015,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643529,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,0.0,-1.0,0.0,0.0]
[1780544646551,106.37,64322.63,0.0,-1.0,0.0,0.0]
[1780544646996,106.37,64322.63,0.0,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,0.0,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780544649572,106.37,64316.59,0.0,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544651586,106.37,64320.79,0.0,-1.0,0.0,0.0]
[1780544653600,106.37,64320.35,0.0,-1.0,0.0,0.0]
[1780544654607,106.37,64319.76,0.0,-1.0,0.0,0.0]
[1780544655614,106.37,64315.73,0.0,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,0.0,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658635,106.37,64347.71,0.0,-1.0,0.0,0.0]
[1780544659642,106.37,64347.97,0.0,-1.0,0.0,0.0]
[1780544662737,106.37,64342.63,0.0,-1.0,0.0,0.0]
[1780544662787,106.37,64342.21,0.0,-1.0,0.0,0.0]
[1780544664742,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780544664776,106.37,64340.39,0.0,-1.0,0.0,0.0]
[1780544665684,106.37,64339.21,0.0,-1.0,0.0,0.0]
[1780544666691,106.37,64340.49,0.0,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,0.0,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670737,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670827,106.37,64365.86,0.0,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,0.0,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674696,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544676567,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544676769,106.37,64299.77,0.0,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,0.0,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,0.0,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,0.0,-1.0,0.0,0.0]
[1780544681247,106.37,64348.9,0.0,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,0.0,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,0.0,-1.0,0.0,0.0]
[1780544683818,106.37,64301.43,0.0,-1.0,0.0,0.0]
[1780544684826,106.37,64300.75,0.0,-1.0,0.0,0.0]
[1780544685505,106.37,64300.75,0.0,-1.0,0.0,0.0]
[1780544685736,106.37,64300.75,0.0,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,0.0,-1.0,0.0,0.0]
[1780544686839,106.37,64295.68,0.0,-1.0,0.0,0.0]
[1780544687846,106.37,64293.45,0.0,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,0.0,-1.0,0.0,0.0]
[1780544689860,106.37,64294.27,0.0,-1.0,0.0,0.0]
[1780544690781,106.37,64294.27,0.0,-1.0,0.0,0.0]
[1780544690867,106.37,64290.64,0.0,-1.0,0.0,0.0]
[1780544690994,106.37,64290.64,0.0,-1.0,0.0,0.0]
[1780544691874,106.37,64285.59,0.0,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693105,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,0.0,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,0.0,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,0.0,-1.0,0.0,0.0]
[1780544698924,106.37,64269.36,0.0,-1.0,0.0,0.0]
[1780544699931,106.37,64270.21,0.0,-1.0,0.0,0.0]
[1780544700938,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,0.0,-1.0,0.0,0.0]
[1780544702952,106.37,64270.88,0.0,-1.0,0.0,0.0]
[1780544703736,106.37,64270.88,0.0,-1.0,0.0,0.0]
[1780544703824,106.37,64270.88,0.0,-1.0,0.0,0.0]
[1780544703959,106.37,64271.76,0.0,-1.0,0.0,0.0]
[1780544704003,106.37,64271.76,0.0,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,0.0,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,0.0,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,0.0,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,0.0,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712371,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712423,106.37,64302.7,0.0,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544714037,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,0.0,-1.0,0.0,0.0]
[1780544716057,106.37,64281.66,0.0,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718438,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718882,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718962,106.37,64292.62,0.0,-1.0,0.0,0.0]
[1780544719078,106.37,64292.15,0.0,-1.0,0.0,0.0]
[1780544720085,106.37,64291.16,0.0,-1.0,0.0,0.0]
[1780544721092,106.37,64288.22,0.0,-1.0,0.0,0.0]
[1780544722567,106.37,64288.22,0.0,-1.0,0.0,0.0]
[1780544722735,106.37,64288.22,0.0,-1.0,0.0,0.0]
[1780544722812,106.37,64289.92,0.0,-1.0,0.0,0.0]
[1780544723106,106.37,64292.06,0.0,-1.0,0.0,0.0]
[1780544724059,106.37,64292.06,0.0,-1.0,0.0,0.0]
[1780544724996,106.37,64292.06,0.0,-1.0,0.0,0.0]
[1780544724113,106.37,64290.73,0.0,-1.0,0.0,0.0]
[1780544725120,106.37,64294.46,0.0,-1.0,0.0,0.0]
[1780544726995,106.37,64294.46,0.0,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780544727141,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,0.0,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730162,106.37,64311.69,0.0,-1.0,0.0,0.0]
[1780544731173,106.37,64321.81,0.0,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,0.0,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734735,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734828,106.37,64318.16,0.0,-1.0,0.0,0.0]
[1780544735197,106.37,64321.92,0.0,-1.0,0.0,0.0]
[1780544736991,106.37,64321.92,0.0,-1.0,0.0,0.0]
[1780544736204,106.37,64320.63,0.0,-1.0,0.0,0.0]
[1780544737211,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780544738218,106.37,64317.43,0.0,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,0.0,-1.0,0.0,0.0]
[1780544741901,106.37,64315.59,0.0,-1.0,0.0,0.0]
[1780544742992,106.37,64315.59,0.0,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544743253,106.37,64310.62,0.0,-1.0,0.0,0.0]
[1780544744264,106.37,64307.9,0.0,-1.0,0.0,0.0]
[1780544745271,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544746069,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544746235,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544746278,106.37,64315.04,0.0,-1.0,0.0,0.0]
[1780544747285,106.37,64314.11,0.0,-1.0,0.0,0.0]
[1780544748293,106.37,64312.95,0.0,-1.0,0.0,0.0]
[1780544749299,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544750994,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544751007,106.37,64294.45,0.0,-1.0,0.0,0.0]
[1780544751313,106.37,64293.93,0.0,-1.0,0.0,0.0]
[1780544752320,106.37,64293.37,0.0,-1.0,0.0,0.0]
[1780544753327,106.37,64292.65,0.0,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,0.0,-1.0,0.0,0.0]
[1780544755237,106.37,64283.02,0.0,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,0.0,-1.0,0.0,0.0]
[1780544757356,106.37,64269.69,0.0,-1.0,0.0,0.0]
[1780544758363,106.37,64268.21,0.0,-1.0,0.0,0.0]
[1780544759370,106.37,64263.91,0.0,-1.0,0.0,0.0]
[1780544760390,106.37,64260.46,0.0,-1.0,0.0,0.0]
[1780544761394,106.37,64252.28,0.0,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,0.0,-1.0,0.0,0.0]
[1780544763410,106.37,64250.35,0.0,-1.0,0.0,0.0]
[1780544764417,106.37,64255.04,0.0,-1.0,0.0,0.0]
[1780544765424,106.37,64255.66,0.0,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544767440,106.37,64255.74,0.0,-1.0,0.0,0.0]
[1780544769454,106.37,64255.46,0.0,-1.0,0.0,0.0]
[1780544770461,106.37,64258.37,0.0,-1.0,0.0,0.0]
[1780544771468,106.37,64262.0,0.0,-1.0,0.0,0.0]
[1780544772475,106.37,64265.66,0.0,-1.0,0.0,0.0]
[1780544773532,106.37,64265.66,0.0,-1.0,0.0,0.0]
[1780544773735,106.37,64265.66,0.0,-1.0,0.0,0.0]
[1780544773836,106.37,64268.87,0.0,-1.0,0.0,0.0]
[1780544774489,106.37,64267.66,0.0,-1.0,0.0,0.0]
[1780544775496,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544776819,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544777004,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544777033,106.37,64267.41,0.0,-1.0,0.0,0.0]
[1780544780403,106.37,64266.92,0.0,-1.0,0.0,0.0]
[1780544780492,106.37,64266.92,0.0,-1.0,0.0,0.0]
[1780544780996,106.37,64266.92,0.0,-1.0,0.0,0.0]
[1780544781598,106.37,64267.91,0.0,-1.0,0.0,0.0]
[1780544781736,106.37,64267.91,0.0,-1.0,0.0,0.0]
[1780544781837,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544783552,106.37,64257.33,0.0,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,0.0,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,0.0,-1.0,0.0,0.0]
[1780544788587,106.37,64285.64,0.0,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,0.0,-1.0,0.0,0.0]
[1780544793419,106.37,64284.02,0.0,-1.0,0.0,0.0]
[1780544793488,106.37,64284.02,0.0,-1.0,0.0,0.0]
[1780544795032,106.37,64283.12,0.0,-1.0,0.0,0.0]
[1780544795235,106.37,64283.03,0.0,-1.0,0.0,0.0]
[1780544798135,106.37,64282.93,0.0,-1.0,0.0,0.0]
[1780544798234,106.37,64282.93,0.0,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544802070,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544802235,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544805713,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544805735,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544806373,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544806498,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544810278,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780544810490,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780544812376,106.37,64259.48,0.0,-1.0,0.0,0.0]
[1780544812497,106.37,64259.48,0.0,-1.0,0.0,0.0]
[1780544814028,106.37,64257.47,0.0,-1.0,0.0,0.0]
[1780544814235,106.37,64260.56,0.0,-1.0,0.0,0.0]
[1780544817155,106.37,64259.05,0.0,-1.0,0.0,0.0]
[1780544817235,106.37,64259.05,0.0,-1.0,0.0,0.0]
[1780544822707,106.37,64259.62,0.0,-1.0,0.0,0.0]
[1780544822735,106.37,64259.62,0.0,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,0.0,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544831158,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544831234,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544832405,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780544832496,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780544834332,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544834492,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544839705,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544839735,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544841367,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544841503,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544843361,106.37,64250.25,0.0,-1.0,0.0,0.0]
[1780544843494,106.37,64250.25,0.0,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,0.0,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544850587,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544850736,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544853287,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544853510,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544853590,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544853734,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544857251,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544857493,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780544860593,106.37,64251.94,0.0,-1.0,0.0,0.0]
[1780544860736,106.37,64251.94,0.0,-1.0,0.0,0.0]
[1780544862906,106.37,64254.02,0.0,-1.0,0.0,0.0]
[1780544862993,106.37,64254.02,0.0,-1.0,0.0,0.0]
[1780544863977,106.37,64252.84,0.0,-1.0,0.0,0.0]
[1780544863993,106.37,64252.84,0.0,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544869735,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544869995,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544871214,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544871235,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544872971,106.37,64245.44,0.0,-1.0,0.0,0.0]
[1780544876046,106.37,64242.35,0.0,-1.0,0.0,0.0]
[1780544876120,106.37,64254.7,0.0,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,0.0,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,0.0,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,0.0,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,0.0,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780544885159,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780544885234,106.37,64257.61,0.0,-1.0,0.0,0.0]
[1780544887269,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544887499,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544890339,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780544892353,106.37,64259.72,0.0,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,0.0,-1.0,0.0,0.0]
[1780544894369,106.37,64246.04,0.0,-1.0,0.0,0.0]
[1780544895375,106.37,64240.77,0.0,-1.0,0.0,0.0]
[1780544897389,106.37,64233.63,0.0,-1.0,0.0,0.0]
[1780544898251,106.37,64233.63,0.0,-1.0,0.0,0.0]
[1780544900410,106.37,64227.1,0.0,-1.0,0.0,0.0]
[1780544904470,106.37,64232.06,0.0,-1.0,0.0,0.0]
[1780544905468,106.37,64238.15,0.0,-1.0,0.0,0.0]
[1780544906477,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,0.0,-1.0,0.0,0.0]
[1780544910503,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544911397,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544911488,106.37,64253.82,0.0,-1.0,0.0,0.0]
[1780544916594,106.37,64257.92,0.0,-1.0,0.0,0.0]
[1780544916737,106.37,64257.92,0.0,-1.0,0.0,0.0]
[1780544918594,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544918735,106.37,64255.21,0.0,-1.0,0.0,0.0]
[1780544920579,106.37,64241.9,0.0,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,0.0,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,0.0,-1.0,0.0,0.0]
[1780544924606,106.37,64232.81,0.0,-1.0,0.0,0.0]
[1780544924736,106.37,64232.81,0.0,-1.0,0.0,0.0]
[1780544926621,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544928063,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544928234,106.37,64226.28,0.0,-1.0,0.0,0.0]
[1780544928091,106.37,64227.13,0.0,-1.0,0.0,0.0]
[1780544930649,106.37,64221.73,0.0,-1.0,0.0,0.0]
[1780544932210,106.37,64221.73,0.0,-1.0,0.0,0.0]
[1780544932234,106.37,64221.73,0.0,-1.0,0.0,0.0]
[1780544937036,106.37,64217.05,0.0,-1.0,0.0,0.0]
[1780544937236,106.37,64217.05,0.0,-1.0,0.0,0.0]
[1780544937656,106.37,64216.35,0.0,-1.0,0.0,0.0]
[1780544937736,106.37,64216.35,0.0,-1.0,0.0,0.0]
[1780544942995,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780544943236,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780544945755,106.37,64222.46,0.0,-1.0,0.0,0.0]
[1780544948776,106.37,64229.63,0.0,-1.0,0.0,0.0]
[1780544951127,106.37,64229.82,0.0,-1.0,0.0,0.0]
[1780544951235,106.37,64229.82,0.0,-1.0,0.0,0.0]
[1780544951160,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544952704,106.37,64231.15,0.0,-1.0,0.0,0.0]
[1780544952736,106.37,64231.15,0.0,-1.0,0.0,0.0]
[1780544955534,106.37,64230.1,0.0,-1.0,0.0,0.0]
[1780544955738,106.37,64230.1,0.0,-1.0,0.0,0.0]
[1780544960862,106.37,64230.95,0.0,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,0.0,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544965417,106.37,64246.56,0.0,-1.0,0.0,0.0]
[1780544965491,106.37,64246.56,0.0,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,0.0,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,0.0,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,0.0,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,0.0,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,0.0,-1.0,0.0,0.0]
[1780544977989,106.37,64268.0,0.0,-1.0,0.0,0.0]
[1780544978235,106.37,64268.0,0.0,-1.0,0.0,0.0]
[1780544978989,106.37,64309.81,0.0,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544980721,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780544982762,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544982787,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544983130,106.37,64261.58,0.0,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,0.0,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,0.0,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,0.0,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,0.0,-1.0,0.0,0.0]
[1780544991224,106.37,64236.51,0.0,-1.0,0.0,0.0]
[1780544991234,106.37,64236.51,0.0,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,0.0,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,0.0,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544997719,106.37,64255.77,0.0,-1.0,0.0,0.0]
[1780544997735,106.37,64255.77,0.0,-1.0,0.0,0.0]
[1780544999590,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780544999735,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,0.0,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,0.0,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,0.0,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006202,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006236,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006256,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,0.0,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545011108,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545011234,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,0.0,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,0.0,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545019169,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545019240,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,0.0,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,0.0,-1.0,0.0,0.0]
[1780545023896,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780545023991,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780545025644,106.37,64279.56,0.0,-1.0,0.0,0.0]
[1780545025736,106.37,64279.56,0.0,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,0.0,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,0.0,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,0.0,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,0.0,-1.0,0.0,0.0]
[1780545032410,106.37,64317.81,0.0,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,0.0,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,0.0,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,0.0,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780545042490,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780545045512,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780545048379,106.37,64317.33,0.0,-1.0,0.0,0.0]
[1780545048490,106.37,64317.88,0.0,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545050991,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545051234,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545052410,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052506,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780545054824,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780545054997,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780545058369,106.37,64317.36,0.0,-1.0,0.0,0.0]
[1780545058492,106.37,64320.68,0.0,-1.0,0.0,0.0]
[1780545059687,106.37,64325.18,0.0,-1.0,0.0,0.0]
[1780545059735,106.37,64325.18,0.0,-1.0,0.0,0.0]
[1780545062633,106.37,64335.48,0.0,-1.0,0.0,0.0]
[1780545064647,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780545065659,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545066666,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067481,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069321,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069421,106.37,64282.49,0.0,-1.0,0.0,0.0]
[1780545070694,106.37,64276.21,0.0,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,0.0,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,0.0,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,0.0,-1.0,0.0,0.0]
[1780545079638,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545079735,106.37,64281.03,0.0,-1.0,0.0,0.0]
[1780545082316,106.37,64277.82,0.0,-1.0,0.0,0.0]
[1780545082495,106.37,64276.71,0.0,-1.0,0.0,0.0]
[1780545084794,106.37,64268.23,0.0,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,0.0,-1.0,0.0,0.0]
[1780545087815,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780545088822,106.37,64246.86,0.0,-1.0,0.0,0.0]
[1780545090836,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545091843,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545092780,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545095013,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545100907,106.37,64219.6,0.0,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,0.0,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545109113,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545109236,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545112097,106.37,64232.77,0.0,-1.0,0.0,0.0]
[1780545112235,106.37,64232.77,0.0,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545116577,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545116739,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117030,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780545118736,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545118990,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119341,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119508,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119460,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121444,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121487,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,0.0,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545124729,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545124736,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545125552,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545125735,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,0.0,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,0.0,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545132188,106.37,64230.2,0.0,-1.0,0.0,0.0]
[1780545132235,106.37,64230.2,0.0,-1.0,0.0,0.0]
[1780545133235,106.37,64230.69,0.0,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,0.0,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,0.0,-1.0,0.0,0.0]
[1780545143597,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545143735,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545144203,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545144237,106.37,64243.78,0.0,-1.0,0.0,0.0]
[1780545147521,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545147736,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545147791,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545147995,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,0.0,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,0.0,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,0.0,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,0.0,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,0.0,-1.0,0.0,0.0]
[1780545162346,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,0.0,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,0.0,-1.0,0.0,0.0]
[1780545165523,106.37,64241.85,0.0,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545165735,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545166533,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545166736,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780545167381,106.37,64249.4,0.0,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,0.0,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780545172527,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780545172735,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545173106,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545173235,106.37,64266.14,0.0,-1.0,0.0,0.0]
[1780545177405,106.37,64265.87,0.0,-1.0,0.0,0.0]
[1780545177497,106.37,64265.87,0.0,-1.0,0.0,0.0]
[1780545178395,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545178503,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,0.0,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545181612,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545181735,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182224,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182236,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545187590,106.37,64271.18,0.0,-1.0,0.0,0.0]
[1780545187736,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545188157,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545188237,106.37,64271.93,0.0,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,0.0,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545191557,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545191737,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192135,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192235,106.37,64284.78,0.0,-1.0,0.0,0.0]
[1780545192559,106.37,64285.31,0.0,-1.0,0.0,0.0]
[1780545194573,106.37,64284.23,0.0,-1.0,0.0,0.0]
[1780545195580,106.37,64285.4,0.0,-1.0,0.0,0.0]
[1780545197594,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545197749,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545197989,106.37,64283.67,0.0,-1.0,0.0,0.0]
[1780545198601,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545198946,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545198994,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545200228,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545200235,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545200600,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545200241,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200735,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200836,106.37,64274.96,0.0,-1.0,0.0,0.0]
[1780545201622,106.37,64276.87,0.0,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,0.0,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,0.0,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,0.0,-1.0,0.0,0.0]
[1780545205650,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545206882,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545206989,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207455,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207490,106.37,64259.28,0.0,-1.0,0.0,0.0]
[1780545207533,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545207664,106.37,64261.63,0.0,-1.0,0.0,0.0]
[1780545208671,106.37,64262.25,0.0,-1.0,0.0,0.0]
[1780545211692,106.37,64261.95,0.0,-1.0,0.0,0.0]
[1780545212699,106.37,64261.26,0.0,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,0.0,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,0.0,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218183,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218235,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545218284,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545218780,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545218988,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545220758,106.37,64263.15,0.0,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,0.0,-1.0,0.0,0.0]
[1780545224786,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545225795,106.37,64265.0,0.0,-1.0,0.0,0.0]
[1780545227368,106.37,64265.0,0.0,-1.0,0.0,0.0]
[1780545227497,106.37,64265.0,0.0,-1.0,0.0,0.0]
[1780545227570,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228451,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228486,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228553,106.37,64265.48,0.0,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,0.0,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230722,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230735,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231205,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231235,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545231336,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545231837,106.37,64265.25,0.0,-1.0,0.0,0.0]
[1780545233851,106.37,64264.65,0.0,-1.0,0.0,0.0]
[1780545235559,106.37,64264.65,0.0,-1.0,0.0,0.0]
[1780545235736,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236206,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236235,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236257,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780545236872,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545241907,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545242749,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545242991,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243234,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243502,106.37,64264.67,0.0,-1.0,0.0,0.0]
[1780545243514,106.37,64265.18,0.0,-1.0,0.0,0.0]
[1780545249263,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545249493,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780545249579,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,0.0,-1.0,0.0,0.0]
[1780545251052,106.37,64266.09,0.0,-1.0,0.0,0.0]
[1780545251240,106.37,64266.09,0.0,-1.0,0.0,0.0]
[1780545251342,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252492,106.37,64270.65,0.0,-1.0,0.0,0.0]
[1780545252530,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545252736,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545252984,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545254999,106.37,64269.2,0.0,-1.0,0.0,0.0]
[1780545256246,106.37,64269.2,0.0,-1.0,0.0,0.0]
[1780545256501,106.37,64269.2,0.0,-1.0,0.0,0.0]
[1780545256528,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257354,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257491,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545257593,106.37,64256.88,0.0,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,0.0,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,0.0,-1.0,0.0,0.0]
[1780545260236,106.37,64250.14,0.0,-1.0,0.0,0.0]
[1780545260316,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545260978,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545260991,106.37,64248.24,0.0,-1.0,0.0,0.0]
[1780545261043,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545261788,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545262003,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545262050,106.37,64249.34,0.0,-1.0,0.0,0.0]
[1780545263057,106.37,64251.81,0.0,-1.0,0.0,0.0]
[1780545264064,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265449,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265491,106.37,64251.16,0.0,-1.0,0.0,0.0]
[1780545265825,106.37,64250.83,0.0,-1.0,0.0,0.0]
[1780545265998,106.37,64250.83,0.0,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545269109,106.37,64254.95,0.0,-1.0,0.0,0.0]
[1780545270116,106.37,64249.28,0.0,-1.0,0.0,0.0]
[1780545271124,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272484,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272499,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272585,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545273138,106.37,64253.09,0.0,-1.0,0.0,0.0]
[1780545274291,106.37,64253.09,0.0,-1.0,0.0,0.0]
[1780545274498,106.37,64253.09,0.0,-1.0,0.0,0.0]
[1780545274551,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545274974,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545274995,106.37,64256.67,0.0,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277181,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277235,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277558,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545277590,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545277735,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278173,106.37,64249.02,0.0,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280243,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280363,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280505,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280607,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545282521,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545282620,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545282738,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545283379,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545283504,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545283638,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780545284219,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285316,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285493,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285595,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545285750,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286005,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286576,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286630,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545286698,106.37,64255.82,0.0,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545288587,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545288663,106.37,64248.54,0.0,-1.0,0.0,0.0]
[1780545288742,106.37,64248.54,0.0,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291269,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545292275,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545293469,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545293497,106.37,64271.34,0.0,-1.0,0.0,0.0]
[1780545293598,106.37,64274.81,0.0,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545296303,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545297084,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545297235,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545297311,106.37,64277.62,0.0,-1.0,0.0,0.0]
[1780545297888,106.37,64277.62,0.0,-1.0,0.0,0.0]
[1780545297994,106.37,64277.62,0.0,-1.0,0.0,0.0]
[1780545298318,106.37,64277.03,0.0,-1.0,0.0,0.0]
[1780545302346,106.37,64274.65,0.0,-1.0,0.0,0.0]
[1780545303354,106.37,64273.0,0.0,-1.0,0.0,0.0]
[1780545304362,106.37,64275.59,0.0,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,0.0,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,0.0,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,0.0,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,0.0,-1.0,0.0,0.0]
[1780545309397,106.37,64251.99,0.0,-1.0,0.0,0.0]
[1780545310788,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545310991,106.37,64251.76,0.0,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,0.0,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780545314528,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780545314679,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545314736,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545315440,106.37,64270.74,0.0,-1.0,0.0,0.0]
[1780545316447,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545317129,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545317235,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545317454,106.37,64276.06,0.0,-1.0,0.0,0.0]
[1780545319468,106.37,64275.2,0.0,-1.0,0.0,0.0]
[1780545320476,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545321111,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545321235,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545321484,106.37,64272.46,0.0,-1.0,0.0,0.0]
[1780545322491,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780545323266,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780545323503,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780545324505,106.37,64269.51,0.0,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,0.0,-1.0,0.0,0.0]
[1780545326519,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545327639,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545327736,106.37,64262.65,0.0,-1.0,0.0,0.0]
[1780545327674,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545328533,106.37,64258.45,0.0,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330236,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545330991,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331235,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545332561,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780545333568,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545333963,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334001,106.37,64266.5,0.0,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545335974,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545335999,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,0.0,-1.0,0.0,0.0]
[1780545338604,106.37,64242.09,0.0,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,0.0,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,0.0,-1.0,0.0,0.0]
[1780545341624,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,0.0,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545343977,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545343992,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,0.0,-1.0,0.0,0.0]
[1780545345652,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346256,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346491,106.37,64242.67,0.0,-1.0,0.0,0.0]
[1780545346659,106.37,64244.04,0.0,-1.0,0.0,0.0]
[1780545348673,106.37,64249.76,0.0,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545350688,106.37,64252.71,0.0,-1.0,0.0,0.0]
[1780545351335,106.37,64252.71,0.0,-1.0,0.0,0.0]
[1780545351497,106.37,64252.71,0.0,-1.0,0.0,0.0]
[1780545351695,106.37,64250.9,0.0,-1.0,0.0,0.0]
[1780545352702,106.37,64248.96,0.0,-1.0,0.0,0.0]
[1780545354716,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545355304,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545355492,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545355513,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545355723,106.37,64256.3,0.0,-1.0,0.0,0.0]
[1780545357737,106.37,64263.42,0.0,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545362985,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363236,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545368309,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545368496,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545371959,106.37,64258.26,0.0,-1.0,0.0,0.0]
[1780545371987,106.37,64258.26,0.0,-1.0,0.0,0.0]
[1780545373147,106.37,64258.77,0.0,-1.0,0.0,0.0]
[1780545373236,106.37,64258.77,0.0,-1.0,0.0,0.0]
[1780545376497,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780545376735,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780545376550,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545378082,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545378235,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,0.0,-1.0,0.0,0.0]
[1780545379895,106.37,64309.0,0.0,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,0.0,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,0.0,-1.0,0.0,0.0]
[1780545386948,106.37,64298.28,0.0,-1.0,0.0,0.0]
[1780545388948,106.37,64297.41,0.0,-1.0,0.0,0.0]
[1780545389003,106.37,64297.41,0.0,-1.0,0.0,0.0]
[1780545391109,106.37,64297.43,0.0,-1.0,0.0,0.0]
[1780545391235,106.37,64297.43,0.0,-1.0,0.0,0.0]
[1780545391338,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545391985,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545393617,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545393735,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545395014,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396283,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396384,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780545397948,106.37,64279.82,0.0,-1.0,0.0,0.0]
[1780545399694,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780545399740,106.37,64262.11,0.0,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,0.0,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402304,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402343,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,0.0,-1.0,0.0,0.0]
[1780545408108,106.37,64267.43,0.0,-1.0,0.0,0.0]
[1780545409855,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545409996,106.37,64273.04,0.0,-1.0,0.0,0.0]
[1780545410122,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545412136,106.37,64279.03,0.0,-1.0,0.0,0.0]
[1780545414038,106.37,64276.91,0.0,-1.0,0.0,0.0]
[1780545414235,106.37,64276.91,0.0,-1.0,0.0,0.0]
[1780545416165,106.37,64284.25,0.0,-1.0,0.0,0.0]
[1780545417969,106.37,64278.97,0.0,-1.0,0.0,0.0]
[1780545417994,106.37,64278.97,0.0,-1.0,0.0,0.0]
[1780545420192,106.37,64270.02,0.0,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,0.0,-1.0,0.0,0.0]
[1780545423585,106.37,64260.88,0.0,-1.0,0.0,0.0]
[1780545423738,106.37,64260.88,0.0,-1.0,0.0,0.0]
[1780545423757,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545426276,106.37,64267.36,0.0,-1.0,0.0,0.0]
[1780545429630,106.37,64264.2,0.0,-1.0,0.0,0.0]
[1780545430043,106.37,64262.34,0.0,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,0.0,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,0.0,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545435115,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545435236,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545438341,106.37,64232.49,0.0,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,0.0,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780545451858,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780545452004,106.37,64228.38,0.0,-1.0,0.0,0.0]
[1780545454407,106.37,64227.12,0.0,-1.0,0.0,0.0]
[1780545454498,106.37,64227.12,0.0,-1.0,0.0,0.0]
[1780545460494,106.37,64226.57,0.0,-1.0,0.0,0.0]
[1780545462235,106.37,64225.8,0.0,-1.0,0.0,0.0]
[1780545464620,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545464736,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545470565,106.37,64237.56,0.0,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,0.0,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474680,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474782,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476346,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,0.0,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,0.0,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,0.0,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,0.0,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,0.0,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,0.0,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,0.0,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,0.0,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780545496768,106.37,64255.68,0.0,-1.0,0.0,0.0]
[1780545501804,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,0.0,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,0.0,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,0.0,-1.0,0.0,0.0]
[1780545508853,106.37,64272.23,0.0,-1.0,0.0,0.0]
[1780545512765,106.37,64273.59,0.0,-1.0,0.0,0.0]
[1780545512990,106.37,64274.7,0.0,-1.0,0.0,0.0]
[1780545513315,106.37,64274.7,0.0,-1.0,0.0,0.0]
[1780545513495,106.37,64274.7,0.0,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545519276,106.37,64266.76,0.0,-1.0,0.0,0.0]
[1780545519496,106.37,64266.76,0.0,-1.0,0.0,0.0]
[1780545522682,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545522736,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545524230,106.37,64262.52,0.0,-1.0,0.0,0.0]
[1780545524235,106.37,64262.52,0.0,-1.0,0.0,0.0]
[1780545525924,106.37,64263.88,0.0,-1.0,0.0,0.0]
[1780545525994,106.37,64264.06,0.0,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531076,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531235,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531406,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531505,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545531606,106.37,64274.52,0.0,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,0.0,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,0.0,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545546138,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,0.0,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,0.0,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545554187,106.37,64261.5,0.0,-1.0,0.0,0.0]
[1780545556755,106.37,64264.1,0.0,-1.0,0.0,0.0]
[1780545556998,106.37,64264.1,0.0,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561199,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561236,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561803,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561994,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545562014,106.37,64274.94,0.0,-1.0,0.0,0.0]
[1780545567278,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545568797,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545569002,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,0.0,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,0.0,-1.0,0.0,0.0]
[1780545576063,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576236,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576593,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576736,106.37,64288.45,0.0,-1.0,0.0,0.0]
[1780545576837,106.37,64290.8,0.0,-1.0,0.0,0.0]
[1780545582388,106.37,64290.96,0.0,-1.0,0.0,0.0]
[1780545586368,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545586491,106.37,64290.77,0.0,-1.0,0.0,0.0]
[1780545592457,106.37,64290.88,0.0,-1.0,0.0,0.0]
[1780545597493,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545599045,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545599209,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545599237,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545604544,106.37,64286.08,0.0,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,0.0,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,0.0,-1.0,0.0,0.0]
[1780545613607,106.37,64274.03,0.0,-1.0,0.0,0.0]
[1780545616287,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545616496,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545617084,106.37,64274.32,0.0,-1.0,0.0,0.0]
[1780545617236,106.37,64272.31,0.0,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,0.0,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,0.0,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,0.0,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,0.0,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,0.0,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,0.0,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,0.0,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,0.0,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,0.0,-1.0,0.0,0.0]
[1780545636451,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545636512,106.37,64297.58,0.0,-1.0,0.0,0.0]
[1780545639410,106.37,64301.05,0.0,-1.0,0.0,0.0]
[1780545639495,106.37,64301.05,0.0,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545643152,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545643235,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545644190,106.37,64306.24,0.0,-1.0,0.0,0.0]
[1780545644235,106.37,64306.24,0.0,-1.0,0.0,0.0]
[1780545646076,106.37,64307.87,0.0,-1.0,0.0,0.0]
[1780545646236,106.37,64307.03,0.0,-1.0,0.0,0.0]
[1780545651121,106.37,64307.94,0.0,-1.0,0.0,0.0]
[1780545650868,106.37,64302.39,0.0,-1.0,0.0,0.0]
[1780545651236,106.37,64302.39,0.0,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652556,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652737,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652953,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652991,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652997,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545655966,106.37,64293.6,0.0,-1.0,0.0,0.0]
[1780545656011,106.37,64293.6,0.0,-1.0,0.0,0.0]
[1780545657082,106.37,64298.89,0.0,-1.0,0.0,0.0]
[1780545657236,106.37,64302.8,0.0,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,0.0,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,0.0,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,0.0,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,0.0,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,0.0,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,0.0,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,0.0,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,0.0,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,0.0,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545677990,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,0.0,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,0.0,-1.0,0.0,0.0]
[1780545680642,106.37,64376.64,0.0,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,0.0,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,0.0,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,0.0,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,0.0,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,0.0,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,0.0,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,0.0,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,0.0,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545704415,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545704492,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545706701,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545706737,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545710664,106.37,64367.72,0.0,-1.0,0.0,0.0]
[1780545710820,106.37,64392.16,0.0,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,0.0,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713849,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713946,106.37,64384.89,0.0,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,0.0,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,0.0,-1.0,0.0,0.0]
[1780545719369,106.37,64393.86,0.0,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545723050,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545723142,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545724407,106.37,64367.12,0.0,-1.0,0.0,0.0]
[1780545725414,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,0.0,-1.0,0.0,0.0]
[1780545727429,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,0.0,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,0.0,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,0.0,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,0.0,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,0.0,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,0.0,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780545741535,106.37,64358.55,0.0,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,0.0,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,0.0,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,0.0,-1.0,0.0,0.0]
[1780545745560,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545749320,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545749504,106.37,64364.88,0.0,-1.0,0.0,0.0]
[1780545750420,106.37,64365.76,0.0,-1.0,0.0,0.0]
[1780545750511,106.37,64365.76,0.0,-1.0,0.0,0.0]
[1780545753045,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545753236,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545753099,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545753619,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545754521,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545754737,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545754997,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545755235,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545757531,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545757736,106.37,64368.96,0.0,-1.0,0.0,0.0]
[1780545757837,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780545761284,106.37,64366.91,0.0,-1.0,0.0,0.0]
[1780545761471,106.37,64366.91,0.0,-1.0,0.0,0.0]
[1780545761495,106.37,64366.91,0.0,-1.0,0.0,0.0]
[1780545766328,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545766498,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545767094,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545767235,106.37,64368.45,0.0,-1.0,0.0,0.0]
[1780545769211,106.37,64369.83,0.0,-1.0,0.0,0.0]
[1780545769236,106.37,64369.83,0.0,-1.0,0.0,0.0]
[1780545772720,106.37,64368.86,0.0,-1.0,0.0,0.0]
[1780545772736,106.37,64368.86,0.0,-1.0,0.0,0.0]
[1780545773029,106.37,64368.86,0.0,-1.0,0.0,0.0]
[1780545773235,106.37,64368.86,0.0,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778675,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778738,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545780739,106.37,64377.91,0.0,-1.0,0.0,0.0]
[1780545780987,106.37,64377.91,0.0,-1.0,0.0,0.0]
[1780545782000,106.37,64376.43,0.0,-1.0,0.0,0.0]
[1780545783828,106.37,64386.48,0.0,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,0.0,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,0.0,-1.0,0.0,0.0]
[1780545787857,106.37,64400.6,0.0,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,0.0,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,0.0,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545794275,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545794490,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545795014,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545795235,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545798382,106.37,64376.1,0.0,-1.0,0.0,0.0]
[1780545798489,106.37,64376.1,0.0,-1.0,0.0,0.0]
[1780545801165,106.37,64377.16,0.0,-1.0,0.0,0.0]
[1780545801235,106.37,64377.16,0.0,-1.0,0.0,0.0]
[1780545801859,106.37,64379.09,0.0,-1.0,0.0,0.0]
[1780545802001,106.37,64379.09,0.0,-1.0,0.0,0.0]
[1780545808018,106.37,64379.36,0.0,-1.0,0.0,0.0]
[1780545809480,106.37,64384.7,0.0,-1.0,0.0,0.0]
[1780545809506,106.37,64384.7,0.0,-1.0,0.0,0.0]
[1780545812219,106.37,64376.14,0.0,-1.0,0.0,0.0]
[1780545812235,106.37,64376.14,0.0,-1.0,0.0,0.0]
[1780545812397,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545812504,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545815989,106.37,64379.59,0.0,-1.0,0.0,0.0]
[1780545816237,106.37,64379.59,0.0,-1.0,0.0,0.0]
[1780545819723,106.37,64379.21,0.0,-1.0,0.0,0.0]
[1780545819741,106.37,64379.21,0.0,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545822599,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545822736,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545823127,106.37,64365.24,0.0,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,0.0,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545831600,106.37,64350.82,0.0,-1.0,0.0,0.0]
[1780545831736,106.37,64350.82,0.0,-1.0,0.0,0.0]
[1780545832518,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545832737,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780545838108,106.37,64349.83,0.0,-1.0,0.0,0.0]
[1780545838236,106.37,64349.83,0.0,-1.0,0.0,0.0]
[1780545842519,106.37,64350.09,0.0,-1.0,0.0,0.0]
[1780545842736,106.37,64350.09,0.0,-1.0,0.0,0.0]
[1780545843666,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545843735,106.37,64344.74,0.0,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,0.0,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850204,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850236,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545851551,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545851736,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,0.0,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,0.0,-1.0,0.0,0.0]
[1780545857175,106.37,64359.52,0.0,-1.0,0.0,0.0]
[1780545857235,106.37,64359.52,0.0,-1.0,0.0,0.0]
[1780545858082,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545858235,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545859379,106.37,64368.09,0.0,-1.0,0.0,0.0]
[1780545860385,106.37,64385.64,0.0,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,0.0,-1.0,0.0,0.0]
[1780545862399,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,0.0,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,0.0,-1.0,0.0,0.0]
[1780545867434,106.37,64416.86,0.0,-1.0,0.0,0.0]
[1780545868441,106.37,64426.25,0.0,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,0.0,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,0.0,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,0.0,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,0.0,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,0.0,-1.0,0.0,0.0]
[1780545885539,106.37,64425.17,0.0,-1.0,0.0,0.0]
[1780545885737,106.37,64425.17,0.0,-1.0,0.0,0.0]
[1780545888854,106.37,64423.34,0.0,-1.0,0.0,0.0]
[1780545889001,106.37,64423.34,0.0,-1.0,0.0,0.0]
[1780545890291,106.37,64421.67,0.0,-1.0,0.0,0.0]
[1780545890495,106.37,64426.65,0.0,-1.0,0.0,0.0]
[1780545895256,106.37,64428.36,0.0,-1.0,0.0,0.0]
[1780545895494,106.37,64427.94,0.0,-1.0,0.0,0.0]
[1780545897276,106.37,64427.93,0.0,-1.0,0.0,0.0]
[1780545897493,106.37,64428.1,0.0,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,0.0,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,0.0,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,0.0,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,0.0,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,0.0,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907728,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545908484,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545908736,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910752,106.37,64439.89,0.0,-1.0,0.0,0.0]
[1780545911757,106.37,64448.32,0.0,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913774,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545914629,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545916045,106.37,64484.61,0.0,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,0.0,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,0.0,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,0.0,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,0.0,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,0.0,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,0.0,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,0.0,-1.0,0.0,0.0]
[1780545937947,106.37,64490.16,0.0,-1.0,0.0,0.0]
[1780545939237,106.37,64490.16,0.0,-1.0,0.0,0.0]
[1780545941236,106.37,64490.99,0.0,-1.0,0.0,0.0]
[1780545947010,106.37,64496.03,0.0,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,0.0,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,0.0,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,0.0,-1.0,0.0,0.0]
[1780545953398,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780545953413,106.37,64447.34,0.0,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,0.0,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,0.0,-1.0,0.0,0.0]
[1780545956732,106.37,64439.3,0.0,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,0.0,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,0.0,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,0.0,-1.0,0.0,0.0]
[1780545967183,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780545968190,106.37,64377.08,0.0,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,0.0,-1.0,0.0,0.0]
[1780545970451,106.37,64385.73,0.0,-1.0,0.0,0.0]
[1780545971217,106.37,64383.35,0.0,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,0.0,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,0.0,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,0.0,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,0.0,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,0.0,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,0.0,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,0.0,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,0.0,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,0.0,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,0.0,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,0.0,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,0.0,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,0.0,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,0.0,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,0.0,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,0.0,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,0.0,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,0.0,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,0.0,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,0.0,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,0.0,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,0.0,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,0.0,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,0.0,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,0.0,-1.0,0.0,0.0]
[1780546018785,106.37,64358.15,0.0,-1.0,0.0,0.0]
[1780546018994,106.37,64358.15,0.0,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546022108,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546022236,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546022496,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546022736,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546022837,106.37,64365.0,0.0,-1.0,0.0,0.0]
[1780546025603,106.37,64381.41,0.0,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,0.0,-1.0,0.0,0.0]
[1780546027617,106.37,64392.39,0.0,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,0.0,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546031822,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032492,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032537,106.37,64380.37,0.0,-1.0,0.0,0.0]
[1780546033293,106.37,64380.37,0.0,-1.0,0.0,0.0]
[1780546033498,106.37,64380.37,0.0,-1.0,0.0,0.0]
[1780546034668,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780546037248,106.37,64358.76,0.0,-1.0,0.0,0.0]
[1780546037349,106.37,64358.76,0.0,-1.0,0.0,0.0]
[1780546040496,106.37,64363.95,0.0,-1.0,0.0,0.0]
[1780546040877,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546040992,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546046752,106.37,64361.27,0.0,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,0.0,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,0.0,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,0.0,-1.0,0.0,0.0]
[1780546056215,106.37,64343.72,0.0,-1.0,0.0,0.0]
[1780546056491,106.37,64343.72,0.0,-1.0,0.0,0.0]
[1780546057358,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546057493,106.37,64343.36,0.0,-1.0,0.0,0.0]
[1780546058085,106.37,64336.08,0.0,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,0.0,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,0.0,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,0.0,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,0.0,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,0.0,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,0.0,-1.0,0.0,0.0]
[1780546068910,106.37,64293.32,0.0,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780546071932,106.37,64291.47,0.0,-1.0,0.0,0.0]
[1780546074953,106.37,64286.58,0.0,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546076967,106.37,64284.49,0.0,-1.0,0.0,0.0]
[1780546077974,106.37,64286.97,0.0,-1.0,0.0,0.0]
[1780546079178,106.37,64286.97,0.0,-1.0,0.0,0.0]
[1780546079238,106.37,64286.97,0.0,-1.0,0.0,0.0]
[1780546079339,106.37,64291.42,0.0,-1.0,0.0,0.0]
[1780546081220,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546081236,106.37,64293.46,0.0,-1.0,0.0,0.0]
[1780546081321,106.37,64293.7,0.0,-1.0,0.0,0.0]
[1780546082002,106.37,64294.34,0.0,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,0.0,-1.0,0.0,0.0]
[1780546086510,106.37,64314.24,0.0,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,0.0,-1.0,0.0,0.0]
[1780546088044,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090548,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546092499,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546092800,106.37,64307.3,0.0,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546093945,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546093993,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546096502,106.37,64298.79,0.0,-1.0,0.0,0.0]
[1780546096604,106.37,64296.16,0.0,-1.0,0.0,0.0]
[1780546096736,106.37,64296.16,0.0,-1.0,0.0,0.0]
[1780546098115,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780546099122,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546099782,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546099996,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546100129,106.37,64293.63,0.0,-1.0,0.0,0.0]
[1780546101137,106.37,64296.93,0.0,-1.0,0.0,0.0]
[1780546102143,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546102740,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546102994,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546105165,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546105999,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546106235,106.37,64299.32,0.0,-1.0,0.0,0.0]
[1780546106281,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546107823,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546107997,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,0.0,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780546111213,106.37,64279.11,0.0,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780546113227,106.37,64277.0,0.0,-1.0,0.0,0.0]
[1780546114234,106.37,64274.08,0.0,-1.0,0.0,0.0]
[1780546115241,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,0.0,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,0.0,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,0.0,-1.0,0.0,0.0]
[1780546119269,106.37,64293.95,0.0,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121044,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121236,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,0.0,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,0.0,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,0.0,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,0.0,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780546131357,106.37,64308.8,0.0,-1.0,0.0,0.0]
[1780546132364,106.37,64310.57,0.0,-1.0,0.0,0.0]
[1780546133371,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,0.0,-1.0,0.0,0.0]
[1780546135385,106.37,64312.37,0.0,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546137587,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546137737,106.37,64309.53,0.0,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140527,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140629,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780546140737,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546142434,106.37,64316.85,0.0,-1.0,0.0,0.0]
[1780546143845,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780546143994,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780546145455,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780546146462,106.37,64315.56,0.0,-1.0,0.0,0.0]
[1780546148505,106.37,64315.87,0.0,-1.0,0.0,0.0]
[1780546148534,106.37,64307.88,0.0,-1.0,0.0,0.0]
[1780546148736,106.37,64307.88,0.0,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,0.0,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,0.0,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,0.0,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,0.0,-1.0,0.0,0.0]
[1780546154523,106.37,64282.36,0.0,-1.0,0.0,0.0]
[1780546156538,106.37,64278.85,0.0,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546158552,106.37,64285.46,0.0,-1.0,0.0,0.0]
[1780546160576,106.37,64285.51,0.0,-1.0,0.0,0.0]
[1780546160735,106.37,64285.51,0.0,-1.0,0.0,0.0]
[1780546160597,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780546161573,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,0.0,-1.0,0.0,0.0]
[1780546163587,106.37,64276.03,0.0,-1.0,0.0,0.0]
[1780546164069,106.37,64276.03,0.0,-1.0,0.0,0.0]
[1780546164237,106.37,64276.03,0.0,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,0.0,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,0.0,-1.0,0.0,0.0]
[1780546166608,106.37,64261.41,0.0,-1.0,0.0,0.0]
[1780546167615,106.37,64260.37,0.0,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,0.0,-1.0,0.0,0.0]
[1780546171644,106.37,64243.76,0.0,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,0.0,-1.0,0.0,0.0]
[1780546173658,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780546174665,106.37,64252.6,0.0,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,0.0,-1.0,0.0,0.0]
[1780546176679,106.37,64259.13,0.0,-1.0,0.0,0.0]
[1780546177686,106.37,64260.35,0.0,-1.0,0.0,0.0]
[1780546178693,106.37,64255.66,0.0,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546180707,106.37,64246.71,0.0,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,0.0,-1.0,0.0,0.0]
[1780546182721,106.37,64243.89,0.0,-1.0,0.0,0.0]
[1780546183728,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546184656,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546184744,106.37,64243.23,0.0,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546190693,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546192094,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546192194,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546193605,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546193738,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546194805,106.37,64254.92,0.0,-1.0,0.0,0.0]
[1780546195812,106.37,64255.58,0.0,-1.0,0.0,0.0]
[1780546196819,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780546198066,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780546198235,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780546198242,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546198832,106.37,64253.81,0.0,-1.0,0.0,0.0]
[1780546199949,106.37,64253.81,0.0,-1.0,0.0,0.0]
[1780546199988,106.37,64253.81,0.0,-1.0,0.0,0.0]
[1780546200851,106.37,64257.14,0.0,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780546202869,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780546203868,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780546207031,106.37,64299.08,0.0,-1.0,0.0,0.0]
[1780546207896,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,0.0,-1.0,0.0,0.0]
[1780546209910,106.37,64285.14,0.0,-1.0,0.0,0.0]
[1780546211924,106.37,64285.56,0.0,-1.0,0.0,0.0]
[1780546213314,106.37,64285.56,0.0,-1.0,0.0,0.0]
[1780546213497,106.37,64285.56,0.0,-1.0,0.0,0.0]
[1780546213534,106.37,64287.77,0.0,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780546214946,106.37,64294.7,0.0,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,0.0,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,0.0,-1.0,0.0,0.0]
[1780546218797,106.37,64307.18,0.0,-1.0,0.0,0.0]
[1780546218973,106.37,64307.63,0.0,-1.0,0.0,0.0]
[1780546219981,106.37,64306.68,0.0,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,0.0,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,0.0,-1.0,0.0,0.0]
[1780546223001,106.37,64294.43,0.0,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,0.0,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,0.0,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546227591,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546227736,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546227626,106.37,64304.74,0.0,-1.0,0.0,0.0]
[1780546228036,106.37,64305.73,0.0,-1.0,0.0,0.0]
[1780546230050,106.37,64305.02,0.0,-1.0,0.0,0.0]
[1780546231057,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546231839,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546231996,106.37,64304.91,0.0,-1.0,0.0,0.0]
[1780546232064,106.37,64304.19,0.0,-1.0,0.0,0.0]
[1780546233071,106.37,64303.24,0.0,-1.0,0.0,0.0]
[1780546233861,106.37,64303.24,0.0,-1.0,0.0,0.0]
[1780546234003,106.37,64303.24,0.0,-1.0,0.0,0.0]
[1780546234078,106.37,64303.1,0.0,-1.0,0.0,0.0]
[1780546236092,106.37,64304.75,0.0,-1.0,0.0,0.0]
[1780546237101,106.37,64302.44,0.0,-1.0,0.0,0.0]
[1780546238108,106.37,64305.2,0.0,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,0.0,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546241894,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546242000,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546245716,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546245735,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546245818,106.37,64300.07,0.0,-1.0,0.0,0.0]
[1780546246164,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546246906,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546246993,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,0.0,-1.0,0.0,0.0]
[1780546250192,106.37,64319.1,0.0,-1.0,0.0,0.0]
[1780546251199,106.37,64328.62,0.0,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,0.0,-1.0,0.0,0.0]
[1780546254220,106.37,64337.06,0.0,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,0.0,-1.0,0.0,0.0]
[1780546256235,106.37,64338.74,0.0,-1.0,0.0,0.0]
[1780546257242,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,0.0,-1.0,0.0,0.0]
[1780546261270,106.37,64347.48,0.0,-1.0,0.0,0.0]
[1780546262281,106.37,64357.41,0.0,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546264295,106.37,64362.54,0.0,-1.0,0.0,0.0]
[1780546265302,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780546266309,106.37,64360.08,0.0,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,0.0,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546269330,106.37,64366.32,0.0,-1.0,0.0,0.0]
[1780546270337,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780546271183,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780546271235,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780546271345,106.37,64367.4,0.0,-1.0,0.0,0.0]
[1780546272357,106.37,64366.38,0.0,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,0.0,-1.0,0.0,0.0]
[1780546275378,106.37,64358.08,0.0,-1.0,0.0,0.0]
[1780546276206,106.37,64358.08,0.0,-1.0,0.0,0.0]
[1780546276236,106.37,64358.08,0.0,-1.0,0.0,0.0]
[1780546276385,106.37,64358.63,0.0,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546279435,106.37,64368.89,0.0,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,0.0,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,0.0,-1.0,0.0,0.0]
[1780546282436,106.37,64394.03,0.0,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,0.0,-1.0,0.0,0.0]
[1780546284447,106.37,64398.55,0.0,-1.0,0.0,0.0]
[1780546285455,106.37,64399.38,0.0,-1.0,0.0,0.0]
[1780546286462,106.37,64400.32,0.0,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,0.0,-1.0,0.0,0.0]
[1780546289483,106.37,64467.99,0.0,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,0.0,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,0.0,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,0.0,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,0.0,-1.0,0.0,0.0]
[1780546294737,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780546296541,106.37,64432.54,0.0,-1.0,0.0,0.0]
[1780546298555,106.37,64434.48,0.0,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,0.0,-1.0,0.0,0.0]
[1780546300569,106.37,64431.07,0.0,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,0.0,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,0.0,-1.0,0.0,0.0]
[1780546303592,106.37,64423.39,0.0,-1.0,0.0,0.0]
[1780546304599,106.37,64423.97,0.0,-1.0,0.0,0.0]
[1780546305606,106.37,64422.15,0.0,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,0.0,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,0.0,-1.0,0.0,0.0]
[1780546309636,106.37,64430.91,0.0,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312748,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312792,106.37,64490.77,0.0,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,0.0,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546315135,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546315688,106.37,64477.96,0.0,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317162,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,0.0,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,0.0,-1.0,0.0,0.0]
[1780546319721,106.37,64451.88,0.0,-1.0,0.0,0.0]
[1780546320885,106.37,64451.88,0.0,-1.0,0.0,0.0]
[1780546320900,106.37,64451.83,0.0,-1.0,0.0,0.0]
[1780546321735,106.37,64449.48,0.0,-1.0,0.0,0.0]
[1780546322742,106.37,64455.6,0.0,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,0.0,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,0.0,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,0.0,-1.0,0.0,0.0]
[1780546326770,106.37,64474.43,0.0,-1.0,0.0,0.0]
[1780546327784,106.37,64476.26,0.0,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,0.0,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,0.0,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,0.0,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,0.0,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,0.0,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,0.0,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,0.0,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,0.0,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,0.0,-1.0,0.0,0.0]
[1780546337854,106.37,64490.17,0.0,-1.0,0.0,0.0]
[1780546338861,106.37,64491.35,0.0,-1.0,0.0,0.0]
[1780546339868,106.37,64487.72,0.0,-1.0,0.0,0.0]
[1780546340875,106.37,64488.45,0.0,-1.0,0.0,0.0]
[1780546341883,106.37,64485.09,0.0,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,0.0,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,0.0,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,0.0,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,0.0,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,0.0,-1.0,0.0,0.0]
[1780546347926,106.37,64479.85,0.0,-1.0,0.0,0.0]
[1780546349940,106.37,64478.31,0.0,-1.0,0.0,0.0]
[1780546350946,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,0.0,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,0.0,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546356618,106.37,64468.82,0.0,-1.0,0.0,0.0]
[1780546356736,106.37,64468.82,0.0,-1.0,0.0,0.0]
[1780546356837,106.37,64465.49,0.0,-1.0,0.0,0.0]
[1780546356991,106.37,64464.32,0.0,-1.0,0.0,0.0]
[1780546358377,106.37,64464.32,0.0,-1.0,0.0,0.0]
[1780546358493,106.37,64464.32,0.0,-1.0,0.0,0.0]
[1780546358595,106.37,64464.74,0.0,-1.0,0.0,0.0]
[1780546361019,106.37,64466.5,0.0,-1.0,0.0,0.0]
[1780546362026,106.37,64467.34,0.0,-1.0,0.0,0.0]
[1780546363789,106.37,64467.34,0.0,-1.0,0.0,0.0]
[1780546363945,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546363996,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546365830,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546365872,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546365932,106.37,64480.72,0.0,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546367062,106.37,64484.1,0.0,-1.0,0.0,0.0]
[1780546368069,106.37,64483.34,0.0,-1.0,0.0,0.0]
[1780546370083,106.37,64484.63,0.0,-1.0,0.0,0.0]
[1780546372097,106.37,64484.04,0.0,-1.0,0.0,0.0]
[1780546373914,106.37,64484.04,0.0,-1.0,0.0,0.0]
[1780546373994,106.37,64483.97,0.0,-1.0,0.0,0.0]
[1780546374584,106.37,64483.97,0.0,-1.0,0.0,0.0]
[1780546374738,106.37,64483.97,0.0,-1.0,0.0,0.0]
[1780546374841,106.37,64483.89,0.0,-1.0,0.0,0.0]
[1780546375118,106.37,64486.31,0.0,-1.0,0.0,0.0]
[1780546376124,106.37,64487.25,0.0,-1.0,0.0,0.0]
[1780546378175,106.37,64487.11,0.0,-1.0,0.0,0.0]
[1780546378235,106.37,64487.11,0.0,-1.0,0.0,0.0]
[1780546378844,106.37,64487.11,0.0,-1.0,0.0,0.0]
[1780546378946,106.37,64485.98,0.0,-1.0,0.0,0.0]
[1780546379146,106.37,64483.03,0.0,-1.0,0.0,0.0]
[1780546380153,106.37,64481.46,0.0,-1.0,0.0,0.0]
[1780546381160,106.37,64479.71,0.0,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,0.0,-1.0,0.0,0.0]
[1780546384181,106.37,64472.58,0.0,-1.0,0.0,0.0]
[1780546385188,106.37,64475.03,0.0,-1.0,0.0,0.0]
[1780546386100,106.37,64475.03,0.0,-1.0,0.0,0.0]
[1780546386236,106.37,64475.03,0.0,-1.0,0.0,0.0]
[1780546386305,106.37,64473.19,0.0,-1.0,0.0,0.0]
[1780546387202,106.37,64468.26,0.0,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,0.0,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390867,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390995,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390969,106.37,64508.9,0.0,-1.0,0.0,0.0]
[1780546391230,106.37,64506.26,0.0,-1.0,0.0,0.0]
[1780546393244,106.37,64507.81,0.0,-1.0,0.0,0.0]
[1780546394251,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546396265,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,0.0,-1.0,0.0,0.0]
[1780546398279,106.37,64514.54,0.0,-1.0,0.0,0.0]
[1780546399286,106.37,64514.13,0.0,-1.0,0.0,0.0]
[1780546400696,106.37,64515.55,0.0,-1.0,0.0,0.0]
[1780546401300,106.37,64513.31,0.0,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,0.0,-1.0,0.0,0.0]
[1780546403314,106.37,64511.15,0.0,-1.0,0.0,0.0]
[1780546404651,106.37,64511.15,0.0,-1.0,0.0,0.0]
[1780546404735,106.37,64511.15,0.0,-1.0,0.0,0.0]
[1780546405327,106.37,64512.84,0.0,-1.0,0.0,0.0]
[1780546406335,106.37,64515.21,0.0,-1.0,0.0,0.0]
[1780546407342,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546408982,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546408349,106.37,64518.57,0.0,-1.0,0.0,0.0]
[1780546409245,106.37,64518.57,0.0,-1.0,0.0,0.0]
[1780546409355,106.37,64517.99,0.0,-1.0,0.0,0.0]
[1780546410125,106.37,64517.99,0.0,-1.0,0.0,0.0]
[1780546410245,106.37,64517.99,0.0,-1.0,0.0,0.0]
[1780546410366,106.37,64516.15,0.0,-1.0,0.0,0.0]
[1780546411373,106.37,64516.37,0.0,-1.0,0.0,0.0]
[1780546412380,106.37,64518.68,0.0,-1.0,0.0,0.0]
[1780546413635,106.37,64518.68,0.0,-1.0,0.0,0.0]
[1780546413735,106.37,64518.68,0.0,-1.0,0.0,0.0]
[1780546413837,106.37,64516.82,0.0,-1.0,0.0,0.0]
[1780546416408,106.37,64516.27,0.0,-1.0,0.0,0.0]
[1780546417415,106.37,64516.9,0.0,-1.0,0.0,0.0]
[1780546418430,106.37,64512.03,0.0,-1.0,0.0,0.0]
[1780546419725,106.37,64512.03,0.0,-1.0,0.0,0.0]
[1780546419735,106.37,64512.03,0.0,-1.0,0.0,0.0]
[1780546419769,106.37,64513.36,0.0,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,0.0,-1.0,0.0,0.0]
[1780546421443,106.37,64526.69,0.0,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,0.0,-1.0,0.0,0.0]
[1780546423457,106.37,64528.48,0.0,-1.0,0.0,0.0]
[1780546424464,106.37,64531.54,0.0,-1.0,0.0,0.0]
[1780546425471,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780546426478,106.37,64547.9,0.0,-1.0,0.0,0.0]
[1780546427485,106.37,64550.25,0.0,-1.0,0.0,0.0]
[1780546428540,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429504,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,0.0,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431887,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431942,106.37,64569.93,0.0,-1.0,0.0,0.0]
[1780546432563,106.37,64570.95,0.0,-1.0,0.0,0.0]
[1780546433596,106.37,64570.28,0.0,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,0.0,-1.0,0.0,0.0]
[1780546435601,106.37,64559.97,0.0,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546437615,106.37,64553.84,0.0,-1.0,0.0,0.0]
[1780546438622,106.37,64549.0,0.0,-1.0,0.0,0.0]
[1780546439630,106.37,64547.52,0.0,-1.0,0.0,0.0]
[1780546440636,106.37,64546.59,0.0,-1.0,0.0,0.0]
[1780546441643,106.37,64545.2,0.0,-1.0,0.0,0.0]
[1780546442650,106.37,64534.11,0.0,-1.0,0.0,0.0]
[1780546443660,106.37,64530.84,0.0,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,0.0,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,0.0,-1.0,0.0,0.0]
[1780546447691,106.37,64537.82,0.0,-1.0,0.0,0.0]
[1780546448698,106.37,64545.65,0.0,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,0.0,-1.0,0.0,0.0]
[1780546450712,106.37,64548.28,0.0,-1.0,0.0,0.0]
[1780546451719,106.37,64547.87,0.0,-1.0,0.0,0.0]
[1780546452726,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546453732,106.37,64545.08,0.0,-1.0,0.0,0.0]
[1780546455747,106.37,64554.12,0.0,-1.0,0.0,0.0]
[1780546456754,106.37,64567.52,0.0,-1.0,0.0,0.0]
[1780546457761,106.37,64567.23,0.0,-1.0,0.0,0.0]
[1780546458768,106.37,64563.24,0.0,-1.0,0.0,0.0]
[1780546459777,106.37,64562.69,0.0,-1.0,0.0,0.0]
[1780546460783,106.37,64565.76,0.0,-1.0,0.0,0.0]
[1780546461806,106.37,64562.3,0.0,-1.0,0.0,0.0]
[1780546462802,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546463809,106.37,64560.91,0.0,-1.0,0.0,0.0]
[1780546464819,106.37,64559.56,0.0,-1.0,0.0,0.0]
[1780546465273,106.37,64559.56,0.0,-1.0,0.0,0.0]
[1780546465495,106.37,64559.56,0.0,-1.0,0.0,0.0]
[1780546465826,106.37,64556.22,0.0,-1.0,0.0,0.0]
[1780546466833,106.37,64560.21,0.0,-1.0,0.0,0.0]
[1780546467840,106.37,64564.3,0.0,-1.0,0.0,0.0]
[1780546468291,106.37,64564.3,0.0,-1.0,0.0,0.0]
[1780546468489,106.37,64564.3,0.0,-1.0,0.0,0.0]
[1780546468847,106.37,64563.37,0.0,-1.0,0.0,0.0]
[1780546469854,106.37,64558.83,0.0,-1.0,0.0,0.0]
[1780546470862,106.37,64556.71,0.0,-1.0,0.0,0.0]
[1780546471868,106.37,64555.69,0.0,-1.0,0.0,0.0]
[1780546472876,106.37,64558.57,0.0,-1.0,0.0,0.0]
[1780546473883,106.37,64559.09,0.0,-1.0,0.0,0.0]
[1780546475030,106.37,64559.09,0.0,-1.0,0.0,0.0]
[1780546475093,106.37,64558.29,0.0,-1.0,0.0,0.0]
[1780546475240,106.37,64558.29,0.0,-1.0,0.0,0.0]
[1780546475897,106.37,64550.86,0.0,-1.0,0.0,0.0]
[1780546476904,106.37,64548.1,0.0,-1.0,0.0,0.0]
[1780546478918,106.37,64540.6,0.0,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,0.0,-1.0,0.0,0.0]
[1780546480931,106.37,64546.52,0.0,-1.0,0.0,0.0]
[1780546482014,106.37,64546.52,0.0,-1.0,0.0,0.0]
[1780546482115,106.37,64550.83,0.0,-1.0,0.0,0.0]
[1780546482236,106.37,64550.83,0.0,-1.0,0.0,0.0]
[1780546482946,106.37,64553.26,0.0,-1.0,0.0,0.0]
[1780546483953,106.37,64557.15,0.0,-1.0,0.0,0.0]
[1780546484960,106.37,64561.23,0.0,-1.0,0.0,0.0]
[1780546485969,106.37,64562.52,0.0,-1.0,0.0,0.0]
[1780546486974,106.37,64561.53,0.0,-1.0,0.0,0.0]
[1780546487297,106.37,64561.53,0.0,-1.0,0.0,0.0]
[1780546487491,106.37,64561.53,0.0,-1.0,0.0,0.0]
[1780546488988,106.37,64562.8,0.0,-1.0,0.0,0.0]
[1780546489997,106.37,64562.18,0.0,-1.0,0.0,0.0]
[1780546490611,106.37,64562.18,0.0,-1.0,0.0,0.0]
[1780546490739,106.37,64562.18,0.0,-1.0,0.0,0.0]
[1780546490996,106.37,64562.18,0.0,-1.0,0.0,0.0]
[1780546491004,106.37,64562.5,0.0,-1.0,0.0,0.0]
[1780546492015,106.37,64563.62,0.0,-1.0,0.0,0.0]
[1780546492571,106.37,64563.62,0.0,-1.0,0.0,0.0]
[1780546492737,106.37,64563.62,0.0,-1.0,0.0,0.0]
[1780546493021,106.37,64565.92,0.0,-1.0,0.0,0.0]
[1780546494028,106.37,64566.84,0.0,-1.0,0.0,0.0]
[1780546494653,106.37,64566.84,0.0,-1.0,0.0,0.0]
[1780546494736,106.37,64566.84,0.0,-1.0,0.0,0.0]
[1780546495041,106.37,64560.12,0.0,-1.0,0.0,0.0]
[1780546495719,106.37,64560.12,0.0,-1.0,0.0,0.0]
[1780546495736,106.37,64560.12,0.0,-1.0,0.0,0.0]
[1780546496044,106.37,64560.83,0.0,-1.0,0.0,0.0]
[1780546497051,106.37,64559.54,0.0,-1.0,0.0,0.0]
[1780546498058,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780546498847,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780546498997,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780546499064,106.37,64555.94,0.0,-1.0,0.0,0.0]
[1780546499958,106.37,64555.94,0.0,-1.0,0.0,0.0]
[1780546499991,106.37,64555.94,0.0,-1.0,0.0,0.0]
[1780546500072,106.37,64556.98,0.0,-1.0,0.0,0.0]
[1780546501079,106.37,64553.86,0.0,-1.0,0.0,0.0]
[1780546501312,106.37,64553.86,0.0,-1.0,0.0,0.0]
[1780546501496,106.37,64553.86,0.0,-1.0,0.0,0.0]
[1780546502086,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780546503099,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546504100,106.37,64545.13,0.0,-1.0,0.0,0.0]
[1780546505109,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546506116,106.37,64541.58,0.0,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,0.0,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546508407,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546508490,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546509138,106.37,64549.1,0.0,-1.0,0.0,0.0]
[1780546510144,106.37,64554.07,0.0,-1.0,0.0,0.0]
[1780546510394,106.37,64554.07,0.0,-1.0,0.0,0.0]
[1780546510514,106.37,64554.07,0.0,-1.0,0.0,0.0]
[1780546511153,106.37,64552.6,0.0,-1.0,0.0,0.0]
[1780546511994,106.37,64552.6,0.0,-1.0,0.0,0.0]
[1780546512160,106.37,64556.35,0.0,-1.0,0.0,0.0]
[1780546512192,106.37,64556.35,0.0,-1.0,0.0,0.0]
[1780546512235,106.37,64556.35,0.0,-1.0,0.0,0.0]
[1780546513167,106.37,64565.72,0.0,-1.0,0.0,0.0]
[1780546514174,106.37,64569.5,0.0,-1.0,0.0,0.0]
[1780546515185,106.37,64582.98,0.0,-1.0,0.0,0.0]
[1780546516190,106.37,64590.18,0.0,-1.0,0.0,0.0]
[1780546517199,106.37,64589.5,0.0,-1.0,0.0,0.0]
[1780546520919,106.37,64593.57,0.0,-1.0,0.0,0.0]
[1780546520976,106.37,64607.98,0.0,-1.0,0.0,0.0]
[1780546521225,106.37,64625.46,0.0,-1.0,0.0,0.0]
[1780546522240,106.37,64619.7,0.0,-1.0,0.0,0.0]
[1780546523246,106.37,64606.31,0.0,-1.0,0.0,0.0]
[1780546524306,106.37,64606.31,0.0,-1.0,0.0,0.0]
[1780546524406,106.37,64601.22,0.0,-1.0,0.0,0.0]
[1780546526507,106.37,64599.91,0.0,-1.0,0.0,0.0]
[1780546527279,106.37,64593.76,0.0,-1.0,0.0,0.0]
[1780546530493,106.37,64592.52,0.0,-1.0,0.0,0.0]
[1780546532318,106.37,64581.93,0.0,-1.0,0.0,0.0]
[1780546533325,106.37,64577.4,0.0,-1.0,0.0,0.0]
[1780546535339,106.37,64570.47,0.0,-1.0,0.0,0.0]
[1780546537353,106.37,64559.07,0.0,-1.0,0.0,0.0]
[1780546538360,106.37,64551.2,0.0,-1.0,0.0,0.0]
[1780546539367,106.37,64552.01,0.0,-1.0,0.0,0.0]
[1780546542832,106.37,64557.37,0.0,-1.0,0.0,0.0]
[1780546546416,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,0.0,-1.0,0.0,0.0]
[1780546549437,106.37,64541.22,0.0,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,0.0,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546558040,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546558235,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546558069,106.37,64538.11,0.0,-1.0,0.0,0.0]
[1780546560496,106.37,64541.14,0.0,-1.0,0.0,0.0]
[1780546561071,106.37,64541.14,0.0,-1.0,0.0,0.0]
[1780546561235,106.37,64541.14,0.0,-1.0,0.0,0.0]
[1780546562530,106.37,64533.54,0.0,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,0.0,-1.0,0.0,0.0]
[1780546567565,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546568574,106.37,64498.93,0.0,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,0.0,-1.0,0.0,0.0]
[1780546572600,106.37,64486.28,0.0,-1.0,0.0,0.0]
[1780546573607,106.37,64475.22,0.0,-1.0,0.0,0.0]
[1780546574613,106.37,64465.82,0.0,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,0.0,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,0.0,-1.0,0.0,0.0]
[1780546581663,106.37,64484.54,0.0,-1.0,0.0,0.0]
[1780546582670,106.37,64489.39,0.0,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,0.0,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,0.0,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,0.0,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,0.0,-1.0,0.0,0.0]
[1780546593468,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780546593502,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546597154,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546597236,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546598151,106.37,64484.02,0.0,-1.0,0.0,0.0]
[1780546598237,106.37,64484.02,0.0,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,0.0,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546602323,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546602490,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546605664,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546605735,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546606047,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546606236,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546609853,106.37,64473.46,0.0,-1.0,0.0,0.0]
[1780546609990,106.37,64473.46,0.0,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,0.0,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614316,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614496,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614908,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614996,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546615098,106.37,64465.36,0.0,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546617851,106.37,64461.03,0.0,-1.0,0.0,0.0]
[1780546617993,106.37,64461.03,0.0,-1.0,0.0,0.0]
[1780546620025,106.37,64461.3,0.0,-1.0,0.0,0.0]
[1780546620236,106.37,64461.3,0.0,-1.0,0.0,0.0]
[1780546621946,106.37,64455.09,0.0,-1.0,0.0,0.0]
[1780546623961,106.37,64447.8,0.0,-1.0,0.0,0.0]
[1780546628964,106.37,64444.52,0.0,-1.0,0.0,0.0]
[1780546628992,106.37,64444.52,0.0,-1.0,0.0,0.0]
[1780546630939,106.37,64448.94,0.0,-1.0,0.0,0.0]
[1780546630995,106.37,64448.94,0.0,-1.0,0.0,0.0]
[1780546633109,106.37,64446.72,0.0,-1.0,0.0,0.0]
[1780546633236,106.37,64446.72,0.0,-1.0,0.0,0.0]
[1780546634060,106.37,64442.37,0.0,-1.0,0.0,0.0]
[1780546634236,106.37,64442.37,0.0,-1.0,0.0,0.0]
[1780546634099,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546636913,106.37,64450.4,0.0,-1.0,0.0,0.0]
[1780546636998,106.37,64450.4,0.0,-1.0,0.0,0.0]
[1780546638671,106.37,64451.44,0.0,-1.0,0.0,0.0]
[1780546638735,106.37,64451.44,0.0,-1.0,0.0,0.0]
[1780546641085,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546643746,106.37,64444.13,0.0,-1.0,0.0,0.0]
[1780546643996,106.37,64444.13,0.0,-1.0,0.0,0.0]
[1780546645304,106.37,64446.81,0.0,-1.0,0.0,0.0]
[1780546645498,106.37,64447.97,0.0,-1.0,0.0,0.0]
[1780546650053,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546650236,106.37,64447.89,0.0,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653237,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653335,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546659211,106.37,64457.96,0.0,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,0.0,-1.0,0.0,0.0]
[1780546662963,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546662998,106.37,64449.69,0.0,-1.0,0.0,0.0]
[1780546664133,106.37,64453.12,0.0,-1.0,0.0,0.0]
[1780546664236,106.37,64453.12,0.0,-1.0,0.0,0.0]
[1780546667086,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546667236,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546668477,106.37,64446.58,0.0,-1.0,0.0,0.0]
[1780546668493,106.37,64446.58,0.0,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,0.0,-1.0,0.0,0.0]
[1780546673309,106.37,64439.66,0.0,-1.0,0.0,0.0]
[1780546673492,106.37,64438.34,0.0,-1.0,0.0,0.0]
[1780546673554,106.37,64438.34,0.0,-1.0,0.0,0.0]
[1780546673736,106.37,64438.34,0.0,-1.0,0.0,0.0]
[1780546678737,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546678991,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546679166,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546679235,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546682507,106.37,64445.84,0.0,-1.0,0.0,0.0]
[1780546682594,106.37,64445.84,0.0,-1.0,0.0,0.0]
[1780546682736,106.37,64445.84,0.0,-1.0,0.0,0.0]
[1780546686131,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546686236,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546686272,106.37,64449.95,0.0,-1.0,0.0,0.0]
[1780546686498,106.37,64453.21,0.0,-1.0,0.0,0.0]
[1780546692173,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546692237,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546692240,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546692494,106.37,64452.49,0.0,-1.0,0.0,0.0]
[1780546695470,106.37,64458.58,0.0,-1.0,0.0,0.0]
[1780546697484,106.37,64473.09,0.0,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,0.0,-1.0,0.0,0.0]
[1780546699498,106.37,64489.5,0.0,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,0.0,-1.0,0.0,0.0]
[1780546701512,106.37,64478.5,0.0,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,0.0,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,0.0,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,0.0,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,0.0,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,0.0,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,0.0,-1.0,0.0,0.0]
[1780546715610,106.37,64484.79,0.0,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,0.0,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,0.0,-1.0,0.0,0.0]
[1780546718631,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,0.0,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,0.0,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,0.0,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,0.0,-1.0,0.0,0.0]
[1780546728702,106.37,64514.99,0.0,-1.0,0.0,0.0]
[1780546733737,106.37,64515.42,0.0,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,0.0,-1.0,0.0,0.0]
[1780546735751,106.37,64508.07,0.0,-1.0,0.0,0.0]
[1780546736758,106.37,64502.22,0.0,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,0.0,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546740353,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546739779,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546740496,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,0.0,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,0.0,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,0.0,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,0.0,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,0.0,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,0.0,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,0.0,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,0.0,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546763957,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764601,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,0.0,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,0.0,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546767721,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,0.0,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,0.0,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,0.0,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,0.0,-1.0,0.0,0.0]
[1780546781055,106.37,64547.73,0.0,-1.0,0.0,0.0]
[1780546781151,106.37,64547.73,0.0,-1.0,0.0,0.0]
[1780546781425,106.37,64547.73,0.0,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,0.0,-1.0,0.0,0.0]
[1780546785672,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546785737,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546789035,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546789236,106.37,64541.68,0.0,-1.0,0.0,0.0]
[1780546791155,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546792046,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546792093,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546792236,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,0.0,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546799609,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546799736,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546799799,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546799994,106.37,64530.06,0.0,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546804028,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546804236,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546806813,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546806993,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546807954,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546807995,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780546811018,106.37,64538.44,0.0,-1.0,0.0,0.0]
[1780546811067,106.37,64538.44,0.0,-1.0,0.0,0.0]
[1780546811236,106.37,64538.44,0.0,-1.0,0.0,0.0]
[1780546814907,106.37,64536.14,0.0,-1.0,0.0,0.0]
[1780546814978,106.37,64536.14,0.0,-1.0,0.0,0.0]
[1780546814991,106.37,64536.14,0.0,-1.0,0.0,0.0]
[1780546818151,106.37,64534.55,0.0,-1.0,0.0,0.0]
[1780546818153,106.37,64534.55,0.0,-1.0,0.0,0.0]
[1780546818236,106.37,64534.55,0.0,-1.0,0.0,0.0]
[1780546820363,106.37,64526.37,0.0,-1.0,0.0,0.0]
[1780546822377,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823363,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823371,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546823492,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546826331,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826380,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546826496,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546829010,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546829012,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546829279,106.37,64526.99,0.0,-1.0,0.0,0.0]
[1780546831182,106.37,64526.63,0.0,-1.0,0.0,0.0]
[1780546831184,106.37,64526.63,0.0,-1.0,0.0,0.0]
[1780546831235,106.37,64526.63,0.0,-1.0,0.0,0.0]
[1780546835028,106.37,64528.71,0.0,-1.0,0.0,0.0]
[1780546835075,106.37,64528.71,0.0,-1.0,0.0,0.0]
[1780546835236,106.37,64528.71,0.0,-1.0,0.0,0.0]
[1780546837571,106.37,64531.3,0.0,-1.0,0.0,0.0]
[1780546837699,106.37,64531.3,0.0,-1.0,0.0,0.0]
[1780546837737,106.37,64531.3,0.0,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,0.0,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,0.0,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546844059,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845100,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,0.0,-1.0,0.0,0.0]
[1780546848539,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780546848738,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546849001,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546850895,106.37,64544.26,0.0,-1.0,0.0,0.0]
[1780546850992,106.37,64544.26,0.0,-1.0,0.0,0.0]
[1780546852685,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546852742,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546852749,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546852993,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546856573,106.37,64543.35,0.0,-1.0,0.0,0.0]
[1780546856738,106.37,64543.35,0.0,-1.0,0.0,0.0]
[1780546858559,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546858671,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546858736,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546859480,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546859497,106.37,64544.59,0.0,-1.0,0.0,0.0]
[1780546860867,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780546860998,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780546863414,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546863497,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546864951,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546864992,106.37,64546.5,0.0,-1.0,0.0,0.0]
[1780546869076,106.37,64549.83,0.0,-1.0,0.0,0.0]
[1780546869238,106.37,64549.83,0.0,-1.0,0.0,0.0]
[1780546869333,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869680,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869783,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869814,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546870733,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546872671,106.37,64533.2,0.0,-1.0,0.0,0.0]
[1780546872738,106.37,64533.2,0.0,-1.0,0.0,0.0]
[1780546875149,106.37,64530.22,0.0,-1.0,0.0,0.0]
[1780546875237,106.37,64530.22,0.0,-1.0,0.0,0.0]
[1780546876176,106.37,64532.33,0.0,-1.0,0.0,0.0]
[1780546876236,106.37,64532.33,0.0,-1.0,0.0,0.0]
[1780546877167,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546877235,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546877268,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878478,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878498,106.37,64539.73,0.0,-1.0,0.0,0.0]
[1780546878571,106.37,64537.62,0.0,-1.0,0.0,0.0]
[1780546878789,106.37,64532.45,0.0,-1.0,0.0,0.0]
[1780546880803,106.37,64532.46,0.0,-1.0,0.0,0.0]
[1780546884163,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884236,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884541,106.37,64532.65,0.0,-1.0,0.0,0.0]
[1780546884562,106.37,64533.49,0.0,-1.0,0.0,0.0]
[1780546884736,106.37,64533.49,0.0,-1.0,0.0,0.0]
[1780546885838,106.37,64531.57,0.0,-1.0,0.0,0.0]
[1780546886845,106.37,64533.61,0.0,-1.0,0.0,0.0]
[1780546888859,106.37,64530.71,0.0,-1.0,0.0,0.0]
[1780546891883,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546892810,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546892993,106.37,64534.36,0.0,-1.0,0.0,0.0]
[1780546893106,106.37,64540.68,0.0,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546895019,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546895237,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546895337,106.37,64543.62,0.0,-1.0,0.0,0.0]
[1780546895910,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780546896917,106.37,64546.79,0.0,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,0.0,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,0.0,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,0.0,-1.0,0.0,0.0]
[1780546900951,106.37,64567.22,0.0,-1.0,0.0,0.0]
[1780546901957,106.37,64577.11,0.0,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,0.0,-1.0,0.0,0.0]
[1780546903971,106.37,64577.26,0.0,-1.0,0.0,0.0]
[1780546904978,106.37,64573.87,0.0,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,0.0,-1.0,0.0,0.0]
[1780546906992,106.37,64565.17,0.0,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,0.0,-1.0,0.0,0.0]
[1780546909005,106.37,64569.71,0.0,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,0.0,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912243,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912499,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912570,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546913767,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546913826,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546913991,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546914042,106.37,64573.88,0.0,-1.0,0.0,0.0]
[1780546915049,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546915882,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546916130,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546916202,106.37,64581.83,0.0,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,0.0,-1.0,0.0,0.0]
[1780546918070,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546919120,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546919241,106.37,64590.49,0.0,-1.0,0.0,0.0]
[1780546919339,106.37,64593.86,0.0,-1.0,0.0,0.0]
[1780546920084,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546920938,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546920991,106.37,64596.31,0.0,-1.0,0.0,0.0]
[1780546921090,106.37,64598.3,0.0,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546923272,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546923493,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546923594,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780546924112,106.37,64591.91,0.0,-1.0,0.0,0.0]
[1780546925119,106.37,64589.92,0.0,-1.0,0.0,0.0]
[1780546926308,106.37,64589.92,0.0,-1.0,0.0,0.0]
[1780546926492,106.37,64589.92,0.0,-1.0,0.0,0.0]
[1780546926512,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927462,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927493,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927515,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928254,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928489,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928565,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546930154,106.37,64570.23,0.0,-1.0,0.0,0.0]
[1780546931161,106.37,64569.2,0.0,-1.0,0.0,0.0]
[1780546932171,106.37,64565.87,0.0,-1.0,0.0,0.0]
[1780546933494,106.37,64565.87,0.0,-1.0,0.0,0.0]
[1780546933561,106.37,64565.87,0.0,-1.0,0.0,0.0]
[1780546933596,106.37,64561.38,0.0,-1.0,0.0,0.0]
[1780546934185,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546935289,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546935494,106.37,64559.84,0.0,-1.0,0.0,0.0]
[1780546935596,106.37,64560.14,0.0,-1.0,0.0,0.0]
[1780546937417,106.37,64559.85,0.0,-1.0,0.0,0.0]
[1780546937492,106.37,64559.85,0.0,-1.0,0.0,0.0]
[1780546937594,106.37,64557.94,0.0,-1.0,0.0,0.0]
[1780546938213,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939424,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939497,106.37,64564.02,0.0,-1.0,0.0,0.0]
[1780546939588,106.37,64569.18,0.0,-1.0,0.0,0.0]
[1780546940227,106.37,64570.75,0.0,-1.0,0.0,0.0]
[1780546941233,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546942241,106.37,64575.43,0.0,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,0.0,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,0.0,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,0.0,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,0.0,-1.0,0.0,0.0]
[1780546949290,106.37,64599.67,0.0,-1.0,0.0,0.0]
[1780546950297,106.37,64600.45,0.0,-1.0,0.0,0.0]
[1780546951572,106.37,64601.75,0.0,-1.0,0.0,0.0]
[1780546952311,106.37,64604.16,0.0,-1.0,0.0,0.0]
[1780546952737,106.37,64604.16,0.0,-1.0,0.0,0.0]
[1780546953318,106.37,64605.09,0.0,-1.0,0.0,0.0]
[1780546954325,106.37,64607.86,0.0,-1.0,0.0,0.0]
[1780546955331,106.37,64611.08,0.0,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,0.0,-1.0,0.0,0.0]
[1780546957346,106.37,64605.25,0.0,-1.0,0.0,0.0]
[1780546959360,106.37,64608.91,0.0,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546962381,106.37,64612.44,0.0,-1.0,0.0,0.0]
[1780546963179,106.37,64612.44,0.0,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964357,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546964394,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546964859,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546964989,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546965402,106.37,64610.08,0.0,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546969031,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,0.0,-1.0,0.0,0.0]
[1780546970445,106.37,64655.61,0.0,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546971847,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,0.0,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,0.0,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,0.0,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,0.0,-1.0,0.0,0.0]
[1780546976487,106.37,64658.21,0.0,-1.0,0.0,0.0]
[1780546977689,106.37,64654.93,0.0,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,0.0,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,0.0,-1.0,0.0,0.0]
[1780546980515,106.37,64644.13,0.0,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,0.0,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,0.0,-1.0,0.0,0.0]
[1780546984548,106.37,64633.64,0.0,-1.0,0.0,0.0]
[1780546985556,106.37,64628.27,0.0,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,0.0,-1.0,0.0,0.0]
[1780546987573,106.37,64624.98,0.0,-1.0,0.0,0.0]
[1780546988581,106.37,64626.57,0.0,-1.0,0.0,0.0]
[1780546989588,106.37,64630.8,0.0,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,0.0,-1.0,0.0,0.0]
[1780546991612,106.37,64629.59,0.0,-1.0,0.0,0.0]
[1780546992618,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,0.0,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,0.0,-1.0,0.0,0.0]
[1780546995643,106.37,64632.92,0.0,-1.0,0.0,0.0]
[1780546996651,106.37,64632.46,0.0,-1.0,0.0,0.0]
[1780546997696,106.37,64632.46,0.0,-1.0,0.0,0.0]
[1780546997658,106.37,64633.47,0.0,-1.0,0.0,0.0]
[1780546997737,106.37,64633.47,0.0,-1.0,0.0,0.0]
[1780546998665,106.37,64636.5,0.0,-1.0,0.0,0.0]
[1780547000134,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780547000239,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780547000683,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,0.0,-1.0,0.0,0.0]
[1780547002693,106.37,64643.53,0.0,-1.0,0.0,0.0]
[1780547003160,106.37,64643.53,0.0,-1.0,0.0,0.0]
[1780547003235,106.37,64643.53,0.0,-1.0,0.0,0.0]
[1780547003700,106.37,64643.85,0.0,-1.0,0.0,0.0]
[1780547004707,106.37,64644.84,0.0,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547009717,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547009743,106.37,64639.28,0.0,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547012927,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547012996,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547013098,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547014617,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547014736,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547014718,106.37,64648.62,0.0,-1.0,0.0,0.0]
[1780547014778,106.37,64644.69,0.0,-1.0,0.0,0.0]
[1780547015785,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547017799,106.37,64642.09,0.0,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547020067,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547020235,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547020250,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547021381,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547021505,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547021592,106.37,64630.71,0.0,-1.0,0.0,0.0]
[1780547021827,106.37,64631.69,0.0,-1.0,0.0,0.0]
[1780547022834,106.37,64630.98,0.0,-1.0,0.0,0.0]
[1780547023841,106.37,64630.51,0.0,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547025855,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547026008,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547026109,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547026862,106.37,64620.52,0.0,-1.0,0.0,0.0]
[1780547027869,106.37,64618.06,0.0,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,0.0,-1.0,0.0,0.0]
[1780547030890,106.37,64626.07,0.0,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,0.0,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,0.0,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,0.0,-1.0,0.0,0.0]
[1780547036944,106.37,64652.41,0.0,-1.0,0.0,0.0]
[1780547037951,106.37,64651.48,0.0,-1.0,0.0,0.0]
[1780547039965,106.37,64653.82,0.0,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547042053,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547042237,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547042321,106.37,64652.22,0.0,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,0.0,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,0.0,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,0.0,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,0.0,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547049577,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547049737,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547049622,106.37,64628.0,0.0,-1.0,0.0,0.0]
[1780547050036,106.37,64627.54,0.0,-1.0,0.0,0.0]
[1780547051043,106.37,64626.59,0.0,-1.0,0.0,0.0]
[1780547051815,106.37,64626.59,0.0,-1.0,0.0,0.0]
[1780547051994,106.37,64626.59,0.0,-1.0,0.0,0.0]
[1780547052051,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547053058,106.37,64625.98,0.0,-1.0,0.0,0.0]
[1780547054064,106.37,64625.42,0.0,-1.0,0.0,0.0]
[1780547055072,106.37,64624.57,0.0,-1.0,0.0,0.0]
[1780547056300,106.37,64624.57,0.0,-1.0,0.0,0.0]
[1780547056499,106.37,64624.57,0.0,-1.0,0.0,0.0]
[1780547056535,106.37,64622.94,0.0,-1.0,0.0,0.0]
[1780547057085,106.37,64620.35,0.0,-1.0,0.0,0.0]
[1780547057909,106.37,64620.35,0.0,-1.0,0.0,0.0]
[1780547057991,106.37,64620.35,0.0,-1.0,0.0,0.0]
[1780547060109,106.37,64617.66,0.0,-1.0,0.0,0.0]
[1780547061123,106.37,64618.35,0.0,-1.0,0.0,0.0]
[1780547062494,106.37,64618.35,0.0,-1.0,0.0,0.0]
[1780547062736,106.37,64618.35,0.0,-1.0,0.0,0.0]
[1780547062646,106.37,64617.95,0.0,-1.0,0.0,0.0]
[1780547063135,106.37,64619.67,0.0,-1.0,0.0,0.0]
[1780547064142,106.37,64620.74,0.0,-1.0,0.0,0.0]
[1780547065185,106.37,64620.74,0.0,-1.0,0.0,0.0]
[1780547065235,106.37,64620.74,0.0,-1.0,0.0,0.0]
[1780547065336,106.37,64622.19,0.0,-1.0,0.0,0.0]
[1780547066156,106.37,64621.15,0.0,-1.0,0.0,0.0]
[1780547067163,106.37,64622.42,0.0,-1.0,0.0,0.0]
[1780547068171,106.37,64623.92,0.0,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,0.0,-1.0,0.0,0.0]
[1780547070187,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,0.0,-1.0,0.0,0.0]
[1780547072201,106.37,64643.11,0.0,-1.0,0.0,0.0]
[1780547073554,106.37,64643.11,0.0,-1.0,0.0,0.0]
[1780547073735,106.37,64643.11,0.0,-1.0,0.0,0.0]
[1780547073584,106.37,64642.06,0.0,-1.0,0.0,0.0]
[1780547074215,106.37,64640.35,0.0,-1.0,0.0,0.0]
[1780547075222,106.37,64639.23,0.0,-1.0,0.0,0.0]
[1780547076233,106.37,64639.23,0.0,-1.0,0.0,0.0]
[1780547076491,106.37,64639.23,0.0,-1.0,0.0,0.0]
[1780547076532,106.37,64642.07,0.0,-1.0,0.0,0.0]
[1780547077236,106.37,64644.79,0.0,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547079473,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547079493,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547079574,106.37,64653.3,0.0,-1.0,0.0,0.0]
[1780547080077,106.37,64653.3,0.0,-1.0,0.0,0.0]
[1780547080236,106.37,64653.3,0.0,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547081264,106.37,64654.84,0.0,-1.0,0.0,0.0]
[1780547082271,106.37,64654.17,0.0,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,0.0,-1.0,0.0,0.0]
[1780547084285,106.37,64656.36,0.0,-1.0,0.0,0.0]
[1780547085292,106.37,64657.23,0.0,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,0.0,-1.0,0.0,0.0]
[1780547087306,106.37,64668.73,0.0,-1.0,0.0,0.0]
[1780547088313,106.37,64673.55,0.0,-1.0,0.0,0.0]
[1780547089320,106.37,64677.31,0.0,-1.0,0.0,0.0]
[1780547090327,106.37,64677.69,0.0,-1.0,0.0,0.0]
[1780547091352,106.37,64679.17,0.0,-1.0,0.0,0.0]
[1780547092348,106.37,64680.63,0.0,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,0.0,-1.0,0.0,0.0]
[1780547094361,106.37,64683.53,0.0,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,0.0,-1.0,0.0,0.0]
[1780547096375,106.37,64678.04,0.0,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,0.0,-1.0,0.0,0.0]
[1780547098389,106.37,64673.53,0.0,-1.0,0.0,0.0]
[1780547099396,106.37,64670.86,0.0,-1.0,0.0,0.0]
[1780547100403,106.37,64671.51,0.0,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547102612,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547102736,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547102714,106.37,64672.46,0.0,-1.0,0.0,0.0]
[1780547103425,106.37,64669.53,0.0,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,0.0,-1.0,0.0,0.0]
[1780547105438,106.37,64664.56,0.0,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547107274,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547107494,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547107562,106.37,64658.92,0.0,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109221,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109235,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547109466,106.37,64658.79,0.0,-1.0,0.0,0.0]
[1780547111480,106.37,64657.92,0.0,-1.0,0.0,0.0]
[1780547113494,106.37,64657.21,0.0,-1.0,0.0,0.0]
[1780547114583,106.37,64657.21,0.0,-1.0,0.0,0.0]
[1780547114736,106.37,64657.21,0.0,-1.0,0.0,0.0]
[1780547114737,106.37,64653.29,0.0,-1.0,0.0,0.0]
[1780547115508,106.37,64650.97,0.0,-1.0,0.0,0.0]
[1780547116515,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547117464,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547117505,106.37,64655.55,0.0,-1.0,0.0,0.0]
[1780547119536,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120598,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120736,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120838,106.37,64663.49,0.0,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,0.0,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,0.0,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,0.0,-1.0,0.0,0.0]
[1780547124575,106.37,64670.48,0.0,-1.0,0.0,0.0]
[1780547125582,106.37,64669.31,0.0,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547127439,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547127499,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547127596,106.37,64670.0,0.0,-1.0,0.0,0.0]
[1780547128611,106.37,64671.21,0.0,-1.0,0.0,0.0]
[1780547129600,106.37,64671.21,0.0,-1.0,0.0,0.0]
[1780547129735,106.37,64671.21,0.0,-1.0,0.0,0.0]
[1780547129811,106.37,64673.29,0.0,-1.0,0.0,0.0]
[1780547130617,106.37,64671.73,0.0,-1.0,0.0,0.0]
[1780547131667,106.37,64671.73,0.0,-1.0,0.0,0.0]
[1780547131736,106.37,64671.73,0.0,-1.0,0.0,0.0]
[1780547131768,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547133637,106.37,64671.63,0.0,-1.0,0.0,0.0]
[1780547134645,106.37,64671.3,0.0,-1.0,0.0,0.0]
[1780547135797,106.37,64671.3,0.0,-1.0,0.0,0.0]
[1780547135652,106.37,64671.98,0.0,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,0.0,-1.0,0.0,0.0]
[1780547137001,106.37,64664.14,0.0,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547138871,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547138673,106.37,64661.27,0.0,-1.0,0.0,0.0]
[1780547138996,106.37,64661.27,0.0,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547141839,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547141694,106.37,64673.68,0.0,-1.0,0.0,0.0]
[1780547141994,106.37,64673.68,0.0,-1.0,0.0,0.0]
[1780547142701,106.37,64672.79,0.0,-1.0,0.0,0.0]
[1780547143707,106.37,64675.96,0.0,-1.0,0.0,0.0]
[1780547144715,106.37,64676.66,0.0,-1.0,0.0,0.0]
[1780547145723,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547146224,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547146236,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547146730,106.37,64679.01,0.0,-1.0,0.0,0.0]
[1780547147737,106.37,64674.31,0.0,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,0.0,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,0.0,-1.0,0.0,0.0]
[1780547150758,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547151418,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547151496,106.37,64661.1,0.0,-1.0,0.0,0.0]
[1780547151765,106.37,64661.45,0.0,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,0.0,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,0.0,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,0.0,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,0.0,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,0.0,-1.0,0.0,0.0]
[1780547159824,106.37,64592.5,0.0,-1.0,0.0,0.0]
[1780547160831,106.37,64593.47,0.0,-1.0,0.0,0.0]
[1780547161838,106.37,64589.66,0.0,-1.0,0.0,0.0]
[1780547162845,106.37,64588.5,0.0,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,0.0,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,0.0,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,0.0,-1.0,0.0,0.0]
[1780547166873,106.37,64585.59,0.0,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,0.0,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,0.0,-1.0,0.0,0.0]
[1780547169893,106.37,64595.06,0.0,-1.0,0.0,0.0]
[1780547170901,106.37,64598.62,0.0,-1.0,0.0,0.0]
[1780547171907,106.37,64601.89,0.0,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,0.0,-1.0,0.0,0.0]
[1780547173922,106.37,64606.69,0.0,-1.0,0.0,0.0]
[1780547174934,106.37,64605.49,0.0,-1.0,0.0,0.0]
[1780547175936,106.37,64603.23,0.0,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,0.0,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,0.0,-1.0,0.0,0.0]
[1780547178957,106.37,64614.93,0.0,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,0.0,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,0.0,-1.0,0.0,0.0]
[1780547181978,106.37,64615.43,0.0,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,0.0,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,0.0,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,0.0,-1.0,0.0,0.0]
[1780547186651,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547186992,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547187014,106.37,64601.33,0.0,-1.0,0.0,0.0]
[1780547188932,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780547189180,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780547189704,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547190055,106.37,64596.27,0.0,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,0.0,-1.0,0.0,0.0]
[1780547192070,106.37,64599.15,0.0,-1.0,0.0,0.0]
[1780547192999,106.37,64599.15,0.0,-1.0,0.0,0.0]
[1780547193077,106.37,64598.01,0.0,-1.0,0.0,0.0]
[1780547195136,106.37,64597.3,0.0,-1.0,0.0,0.0]
[1780547195236,106.37,64597.3,0.0,-1.0,0.0,0.0]
[1780547199522,106.37,64594.43,0.0,-1.0,0.0,0.0]
[1780547199741,106.37,64594.43,0.0,-1.0,0.0,0.0]
[1780547201133,106.37,64586.3,0.0,-1.0,0.0,0.0]
[1780547203147,106.37,64580.65,0.0,-1.0,0.0,0.0]
[1780547207656,106.37,64580.7,0.0,-1.0,0.0,0.0]
[1780547207736,106.37,64580.7,0.0,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,0.0,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,0.0,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,0.0,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,0.0,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547216397,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547216507,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547219228,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547219241,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547223135,106.37,64594.74,0.0,-1.0,0.0,0.0]
[1780547223235,106.37,64594.74,0.0,-1.0,0.0,0.0]
[1780547225508,106.37,64593.49,0.0,-1.0,0.0,0.0]
[1780547225736,106.37,64593.49,0.0,-1.0,0.0,0.0]
[1780547227327,106.37,64586.2,0.0,-1.0,0.0,0.0]
[1780547228332,106.37,64586.2,0.0,-1.0,0.0,0.0]
[1780547228496,106.37,64586.2,0.0,-1.0,0.0,0.0]
[1780547230144,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547230237,106.37,64587.52,0.0,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,0.0,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,0.0,-1.0,0.0,0.0]
[1780547235810,106.37,64579.43,0.0,-1.0,0.0,0.0]
[1780547235995,106.37,64579.43,0.0,-1.0,0.0,0.0]
[1780547239879,106.37,64578.04,0.0,-1.0,0.0,0.0]
[1780547239996,106.37,64578.04,0.0,-1.0,0.0,0.0]
[1780547241427,106.37,64565.74,0.0,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,0.0,-1.0,0.0,0.0]
[1780547245455,106.37,64576.83,0.0,-1.0,0.0,0.0]
[1780547247022,106.37,64576.83,0.0,-1.0,0.0,0.0]
[1780547246463,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547247236,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547250376,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547250493,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547250499,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547250739,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547253513,106.37,64593.2,0.0,-1.0,0.0,0.0]
[1780547254519,106.37,64609.91,0.0,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,0.0,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,0.0,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,0.0,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,0.0,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547274054,106.37,64617.59,0.0,-1.0,0.0,0.0]
[1780547274236,106.37,64620.12,0.0,-1.0,0.0,0.0]
[1780547278694,106.37,64613.94,0.0,-1.0,0.0,0.0]
[1780547280292,106.37,64613.6,0.0,-1.0,0.0,0.0]
[1780547280492,106.37,64613.6,0.0,-1.0,0.0,0.0]
[1780547282722,106.37,64606.28,0.0,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,0.0,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,0.0,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547289596,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547289735,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,0.0,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,0.0,-1.0,0.0,0.0]
[1780547294807,106.37,64571.74,0.0,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,0.0,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,0.0,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547298633,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547298735,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547300331,106.37,64589.74,0.0,-1.0,0.0,0.0]
[1780547300492,106.37,64589.74,0.0,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547303329,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547303500,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547305721,106.37,64573.51,0.0,-1.0,0.0,0.0]
[1780547305735,106.37,64573.51,0.0,-1.0,0.0,0.0]
[1780547307449,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547307494,106.37,64569.38,0.0,-1.0,0.0,0.0]
[1780547309840,106.37,64568.79,0.0,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,0.0,-1.0,0.0,0.0]
[1780547313537,106.37,64563.9,0.0,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547320066,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547320235,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547322179,106.37,64570.04,0.0,-1.0,0.0,0.0]
[1780547322236,106.37,64570.04,0.0,-1.0,0.0,0.0]
[1780547325020,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325147,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325235,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325815,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547325994,106.37,64574.41,0.0,-1.0,0.0,0.0]
[1780547331062,106.37,64572.39,0.0,-1.0,0.0,0.0]
[1780547333465,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547333497,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547334068,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547334237,106.37,64575.47,0.0,-1.0,0.0,0.0]
[1780547338111,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547338850,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547339001,106.37,64569.52,0.0,-1.0,0.0,0.0]
[1780547340775,106.37,64569.17,0.0,-1.0,0.0,0.0]
[1780547340994,106.37,64569.17,0.0,-1.0,0.0,0.0]
[1780547344422,106.37,64566.06,0.0,-1.0,0.0,0.0]
[1780547344491,106.37,64566.06,0.0,-1.0,0.0,0.0]
[1780547345905,106.37,64567.15,0.0,-1.0,0.0,0.0]
[1780547345998,106.37,64567.15,0.0,-1.0,0.0,0.0]
[1780547346898,106.37,64567.37,0.0,-1.0,0.0,0.0]
[1780547346996,106.37,64567.37,0.0,-1.0,0.0,0.0]
[1780547351054,106.37,64569.4,0.0,-1.0,0.0,0.0]
[1780547351235,106.37,64570.05,0.0,-1.0,0.0,0.0]
[1780547352161,106.37,64568.85,0.0,-1.0,0.0,0.0]
[1780547352236,106.37,64568.85,0.0,-1.0,0.0,0.0]
[1780547353061,106.37,64568.85,0.0,-1.0,0.0,0.0]
[1780547353093,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353236,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547355646,106.37,64569.09,0.0,-1.0,0.0,0.0]
[1780547355736,106.37,64569.09,0.0,-1.0,0.0,0.0]
[1780547356913,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547356988,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547358638,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547358736,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547358867,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547358999,106.37,64564.68,0.0,-1.0,0.0,0.0]
[1780547363000,106.37,64565.14,0.0,-1.0,0.0,0.0]
[1780547363236,106.37,64564.28,0.0,-1.0,0.0,0.0]
[1780547365300,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547366425,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547366490,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547367131,106.37,64558.53,0.0,-1.0,0.0,0.0]
[1780547367217,106.37,64558.21,0.0,-1.0,0.0,0.0]
[1780547369672,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547369736,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547371607,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547371735,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547371925,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547371988,106.37,64559.14,0.0,-1.0,0.0,0.0]
[1780547375835,106.37,64552.89,0.0,-1.0,0.0,0.0]
[1780547379738,106.37,64544.75,0.0,-1.0,0.0,0.0]
[1780547381317,106.37,64545.84,0.0,-1.0,0.0,0.0]
[1780547381505,106.37,64545.84,0.0,-1.0,0.0,0.0]
[1780547387454,106.37,64542.46,0.0,-1.0,0.0,0.0]
[1780547388949,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547389736,106.37,64548.01,0.0,-1.0,0.0,0.0]
[1780547391753,106.37,64549.3,0.0,-1.0,0.0,0.0]
[1780547392002,106.37,64549.3,0.0,-1.0,0.0,0.0]
[1780547392565,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780547392741,106.37,64550.63,0.0,-1.0,0.0,0.0]
[1780547395739,106.37,64547.42,0.0,-1.0,0.0,0.0]
[1780547395994,106.37,64547.42,0.0,-1.0,0.0,0.0]
[1780547397530,106.37,64537.52,0.0,-1.0,0.0,0.0]
[1780547398533,106.37,64526.52,0.0,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,0.0,-1.0,0.0,0.0]
[1780547400917,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780547401561,106.37,64510.99,0.0,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,0.0,-1.0,0.0,0.0]
[1780547405588,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547406596,106.37,64535.78,0.0,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,0.0,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,0.0,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,0.0,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,0.0,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547419080,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547419236,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547423671,106.37,64542.37,0.0,-1.0,0.0,0.0]
[1780547423737,106.37,64542.37,0.0,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,0.0,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,0.0,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547432879,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547432997,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547435185,106.37,64548.41,0.0,-1.0,0.0,0.0]
[1780547435237,106.37,64548.41,0.0,-1.0,0.0,0.0]
[1780547436813,106.37,64541.04,0.0,-1.0,0.0,0.0]
[1780547438829,106.37,64532.73,0.0,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,0.0,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,0.0,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,0.0,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547448479,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547448496,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547454456,106.37,64531.94,0.0,-1.0,0.0,0.0]
[1780547454495,106.37,64531.94,0.0,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547456097,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547456236,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547459759,106.37,64533.09,0.0,-1.0,0.0,0.0]
[1780547460000,106.37,64533.09,0.0,-1.0,0.0,0.0]
[1780547460846,106.37,64531.7,0.0,-1.0,0.0,0.0]
[1780547460995,106.37,64531.7,0.0,-1.0,0.0,0.0]
[1780547465451,106.37,64529.54,0.0,-1.0,0.0,0.0]
[1780547465494,106.37,64529.54,0.0,-1.0,0.0,0.0]
[1780547466024,106.37,64531.82,0.0,-1.0,0.0,0.0]
[1780547466891,106.37,64531.82,0.0,-1.0,0.0,0.0]
[1780547466992,106.37,64531.82,0.0,-1.0,0.0,0.0]
[1780547470713,106.37,64531.95,0.0,-1.0,0.0,0.0]
[1780547470736,106.37,64531.95,0.0,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547473074,106.37,64545.79,0.0,-1.0,0.0,0.0]
[1780547476125,106.37,64543.88,0.0,-1.0,0.0,0.0]
[1780547476236,106.37,64543.88,0.0,-1.0,0.0,0.0]
[1780547479116,106.37,64538.22,0.0,-1.0,0.0,0.0]
[1780547480565,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780547480735,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780547481560,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547481735,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547487175,106.37,64537.63,0.0,-1.0,0.0,0.0]
[1780547487440,106.37,64537.63,0.0,-1.0,0.0,0.0]
[1780547487501,106.37,64537.63,0.0,-1.0,0.0,0.0]
[1780547488767,106.37,64539.68,0.0,-1.0,0.0,0.0]
[1780547488987,106.37,64539.68,0.0,-1.0,0.0,0.0]
[1780547492373,106.37,64540.74,0.0,-1.0,0.0,0.0]
[1780547492487,106.37,64541.77,0.0,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,0.0,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,0.0,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,0.0,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,0.0,-1.0,0.0,0.0]
[1780547501301,106.37,64484.94,0.0,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,0.0,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,0.0,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,0.0,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,0.0,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,0.0,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,0.0,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,0.0,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,0.0,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,0.0,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,0.0,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,0.0,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,0.0,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,0.0,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,0.0,-1.0,0.0,0.0]
[1780547524478,106.37,64415.83,0.0,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,0.0,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,0.0,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,0.0,-1.0,0.0,0.0]
[1780547531512,106.37,64406.27,0.0,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,0.0,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,0.0,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,0.0,-1.0,0.0,0.0]
[1780547540575,106.37,64392.7,0.0,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,0.0,-1.0,0.0,0.0]
[1780547546617,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780547548632,106.37,64386.89,0.0,-1.0,0.0,0.0]
[1780547549639,106.37,64380.19,0.0,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,0.0,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,0.0,-1.0,0.0,0.0]
[1780547555690,106.37,64361.53,0.0,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,0.0,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,0.0,-1.0,0.0,0.0]
[1780547563488,106.37,64358.92,0.0,-1.0,0.0,0.0]
[1780547564754,106.37,64350.61,0.0,-1.0,0.0,0.0]
[1780547565761,106.37,64342.37,0.0,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,0.0,-1.0,0.0,0.0]
[1780547574830,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780547578858,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,0.0,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,0.0,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,0.0,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,0.0,-1.0,0.0,0.0]
[1780547584900,106.37,64255.98,0.0,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,0.0,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,0.0,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,0.0,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,0.0,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,0.0,-1.0,0.0,0.0]
[1780547605041,106.37,64242.86,0.0,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,0.0,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,0.0,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,0.0,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,0.0,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547625420,106.37,64239.24,0.0,-1.0,0.0,0.0]
[1780547625477,106.37,64233.35,0.0,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780547628926,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,0.0,-1.0,0.0,0.0]
[1780547630246,106.37,64215.8,0.0,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,0.0,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,0.0,-1.0,0.0,0.0]
[1780547635471,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635500,106.37,64225.9,0.0,-1.0,0.0,0.0]
[1780547635486,106.37,64227.95,0.0,-1.0,0.0,0.0]
[1780547636288,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,0.0,-1.0,0.0,0.0]
[1780547638302,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547638631,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547638737,106.37,64230.82,0.0,-1.0,0.0,0.0]
[1780547639309,106.37,64231.64,0.0,-1.0,0.0,0.0]
[1780547640316,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,0.0,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,0.0,-1.0,0.0,0.0]
[1780547643340,106.37,64203.65,0.0,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,0.0,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,0.0,-1.0,0.0,0.0]
[1780547646361,106.37,64193.09,0.0,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,0.0,-1.0,0.0,0.0]
[1780547648375,106.37,64190.86,0.0,-1.0,0.0,0.0]
[1780547649382,106.37,64189.31,0.0,-1.0,0.0,0.0]
[1780547650389,106.37,64188.28,0.0,-1.0,0.0,0.0]
[1780547651396,106.37,64189.79,0.0,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,0.0,-1.0,0.0,0.0]
[1780547653410,106.37,64195.61,0.0,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,0.0,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,0.0,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,0.0,-1.0,0.0,0.0]
[1780547657438,106.37,64210.69,0.0,-1.0,0.0,0.0]
[1780547658445,106.37,64208.5,0.0,-1.0,0.0,0.0]
[1780547659452,106.37,64204.95,0.0,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,0.0,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,0.0,-1.0,0.0,0.0]
[1780547663483,106.37,64186.77,0.0,-1.0,0.0,0.0]
[1780547664490,106.37,64185.45,0.0,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,0.0,-1.0,0.0,0.0]
[1780547666504,106.37,64179.07,0.0,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,0.0,-1.0,0.0,0.0]
[1780547668517,106.37,64178.83,0.0,-1.0,0.0,0.0]
[1780547669525,106.37,64180.2,0.0,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547671539,106.37,64189.58,0.0,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,0.0,-1.0,0.0,0.0]
[1780547673553,106.37,64187.98,0.0,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,0.0,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,0.0,-1.0,0.0,0.0]
[1780547676574,106.37,64184.09,0.0,-1.0,0.0,0.0]
[1780547677581,106.37,64185.14,0.0,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,0.0,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,0.0,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,0.0,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780547683634,106.37,64203.77,0.0,-1.0,0.0,0.0]
[1780547684641,106.37,64202.62,0.0,-1.0,0.0,0.0]
[1780547686657,106.37,64200.31,0.0,-1.0,0.0,0.0]
[1780547687663,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780547688670,106.37,64178.51,0.0,-1.0,0.0,0.0]
[1780547689677,106.37,64164.25,0.0,-1.0,0.0,0.0]
[1780547691397,106.37,64162.24,0.0,-1.0,0.0,0.0]
[1780547691691,106.37,64158.86,0.0,-1.0,0.0,0.0]
[1780547692698,106.37,64159.43,0.0,-1.0,0.0,0.0]
[1780547693705,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780547694712,106.37,64157.42,0.0,-1.0,0.0,0.0]
[1780547695719,106.37,64158.85,0.0,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,0.0,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,0.0,-1.0,0.0,0.0]
[1780547698740,106.37,64169.96,0.0,-1.0,0.0,0.0]
[1780547700754,106.37,64172.67,0.0,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,0.0,-1.0,0.0,0.0]
[1780547702770,106.37,64197.75,0.0,-1.0,0.0,0.0]
[1780547703776,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,0.0,-1.0,0.0,0.0]
[1780547707079,106.37,64215.67,0.0,-1.0,0.0,0.0]
[1780547707804,106.37,64230.28,0.0,-1.0,0.0,0.0]
[1780547708811,106.37,64242.72,0.0,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,0.0,-1.0,0.0,0.0]
[1780547711832,106.37,64248.05,0.0,-1.0,0.0,0.0]
[1780547712839,106.37,64250.84,0.0,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,0.0,-1.0,0.0,0.0]
[1780547714853,106.37,64248.34,0.0,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780547716867,106.37,64246.5,0.0,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,0.0,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,0.0,-1.0,0.0,0.0]
[1780547719888,106.37,64233.39,0.0,-1.0,0.0,0.0]
[1780547720895,106.37,64224.63,0.0,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,0.0,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,0.0,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,0.0,-1.0,0.0,0.0]
[1780547724923,106.37,64215.45,0.0,-1.0,0.0,0.0]
[1780547725930,106.37,64212.86,0.0,-1.0,0.0,0.0]
[1780547726937,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547728951,106.37,64209.46,0.0,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,0.0,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,0.0,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547733986,106.37,64219.41,0.0,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780547736000,106.37,64230.09,0.0,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,0.0,-1.0,0.0,0.0]
[1780547738015,106.37,64228.8,0.0,-1.0,0.0,0.0]
[1780547739022,106.37,64218.66,0.0,-1.0,0.0,0.0]
[1780547740281,106.37,64215.44,0.0,-1.0,0.0,0.0]
[1780547741038,106.37,64212.6,0.0,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,0.0,-1.0,0.0,0.0]
[1780547743050,106.37,64194.13,0.0,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780547745065,106.37,64198.41,0.0,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547747524,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547747626,106.37,64198.5,0.0,-1.0,0.0,0.0]
[1780547747737,106.37,64198.5,0.0,-1.0,0.0,0.0]
[1780547748086,106.37,64196.72,0.0,-1.0,0.0,0.0]
[1780547749236,106.37,64196.72,0.0,-1.0,0.0,0.0]
[1780547749279,106.37,64187.48,0.0,-1.0,0.0,0.0]
[1780547750100,106.37,64192.34,0.0,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,0.0,-1.0,0.0,0.0]
[1780547752114,106.37,64198.46,0.0,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754678,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,0.0,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,0.0,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,0.0,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,0.0,-1.0,0.0,0.0]
[1780547758156,106.37,64229.88,0.0,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,0.0,-1.0,0.0,0.0]
[1780547760170,106.37,64235.87,0.0,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,0.0,-1.0,0.0,0.0]
[1780547763198,106.37,64219.94,0.0,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,0.0,-1.0,0.0,0.0]
[1780547765211,106.37,64224.02,0.0,-1.0,0.0,0.0]
[1780547766218,106.37,64207.95,0.0,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780547768232,106.37,64205.43,0.0,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,0.0,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,0.0,-1.0,0.0,0.0]
[1780547771257,106.37,64187.43,0.0,-1.0,0.0,0.0]
[1780547772264,106.37,64182.38,0.0,-1.0,0.0,0.0]
[1780547773271,106.37,64184.47,0.0,-1.0,0.0,0.0]
[1780547774278,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,0.0,-1.0,0.0,0.0]
[1780547776292,106.37,64181.44,0.0,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,0.0,-1.0,0.0,0.0]
[1780547778306,106.37,64180.27,0.0,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547779821,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547779994,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,0.0,-1.0,0.0,0.0]
[1780547781236,106.37,64178.8,0.0,-1.0,0.0,0.0]
[1780547781332,106.37,64178.09,0.0,-1.0,0.0,0.0]
[1780547782338,106.37,64170.8,0.0,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,0.0,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780547785456,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780547785486,106.37,64190.89,0.0,-1.0,0.0,0.0]
[1780547786375,106.37,64204.88,0.0,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,0.0,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,0.0,-1.0,0.0,0.0]
[1780547789239,106.37,64202.47,0.0,-1.0,0.0,0.0]
[1780547789396,106.37,64194.52,0.0,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,0.0,-1.0,0.0,0.0]
[1780547791411,106.37,64198.17,0.0,-1.0,0.0,0.0]
[1780547792523,106.37,64198.17,0.0,-1.0,0.0,0.0]
[1780547792735,106.37,64198.17,0.0,-1.0,0.0,0.0]
[1780547792737,106.37,64196.42,0.0,-1.0,0.0,0.0]
[1780547793238,106.37,64196.42,0.0,-1.0,0.0,0.0]
[1780547794432,106.37,64195.05,0.0,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547796263,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547796501,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547796550,106.37,64206.51,0.0,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,0.0,-1.0,0.0,0.0]
[1780547798564,106.37,64210.56,0.0,-1.0,0.0,0.0]
[1780547799574,106.37,64211.18,0.0,-1.0,0.0,0.0]
[1780547800579,106.37,64206.49,0.0,-1.0,0.0,0.0]
[1780547800976,106.37,64206.49,0.0,-1.0,0.0,0.0]
[1780547800993,106.37,64206.49,0.0,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,0.0,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,0.0,-1.0,0.0,0.0]
[1780547803600,106.37,64199.27,0.0,-1.0,0.0,0.0]
[1780547804118,106.37,64199.27,0.0,-1.0,0.0,0.0]
[1780547804234,106.37,64199.27,0.0,-1.0,0.0,0.0]
[1780547804607,106.37,64195.73,0.0,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,0.0,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,0.0,-1.0,0.0,0.0]
[1780547807628,106.37,64194.13,0.0,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,0.0,-1.0,0.0,0.0]
[1780547809642,106.37,64196.77,0.0,-1.0,0.0,0.0]
[1780547810649,106.37,64197.3,0.0,-1.0,0.0,0.0]
[1780547811656,106.37,64192.79,0.0,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,0.0,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,0.0,-1.0,0.0,0.0]
[1780547814677,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815616,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815736,106.37,64182.49,0.0,-1.0,0.0,0.0]
[1780547815773,106.37,64183.03,0.0,-1.0,0.0,0.0]
[1780547816691,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780547817698,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780547818705,106.37,64185.99,0.0,-1.0,0.0,0.0]
[1780547819687,106.37,64185.99,0.0,-1.0,0.0,0.0]
[1780547819738,106.37,64185.99,0.0,-1.0,0.0,0.0]
[1780547819754,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780547820719,106.37,64187.95,0.0,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,0.0,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,0.0,-1.0,0.0,0.0]
[1780547823740,106.37,64192.73,0.0,-1.0,0.0,0.0]
[1780547824747,106.37,64196.2,0.0,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,0.0,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,0.0,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,0.0,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,0.0,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,0.0,-1.0,0.0,0.0]
[1780547832804,106.37,64263.82,0.0,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780547834818,106.37,64259.14,0.0,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,0.0,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780547839853,106.37,64267.67,0.0,-1.0,0.0,0.0]
[1780547840859,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,0.0,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,0.0,-1.0,0.0,0.0]
[1780547844888,106.37,64252.57,0.0,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,0.0,-1.0,0.0,0.0]
[1780547846902,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780547847909,106.37,64270.92,0.0,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,0.0,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,0.0,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,0.0,-1.0,0.0,0.0]
[1780547855965,106.37,64283.12,0.0,-1.0,0.0,0.0]
[1780547856972,106.37,64285.92,0.0,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,0.0,-1.0,0.0,0.0]
[1780547858986,106.37,64291.53,0.0,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,0.0,-1.0,0.0,0.0]
[1780547862006,106.37,64291.2,0.0,-1.0,0.0,0.0]
[1780547863014,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547864759,106.37,64291.98,0.0,-1.0,0.0,0.0]
[1780547864859,106.37,64294.0,0.0,-1.0,0.0,0.0]
[1780547864995,106.37,64294.0,0.0,-1.0,0.0,0.0]
[1780547867042,106.37,64294.67,0.0,-1.0,0.0,0.0]
[1780547868049,106.37,64296.83,0.0,-1.0,0.0,0.0]
[1780547869351,106.37,64296.83,0.0,-1.0,0.0,0.0]
[1780547869496,106.37,64296.83,0.0,-1.0,0.0,0.0]
[1780547869550,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780547870063,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780547871069,106.37,64292.34,0.0,-1.0,0.0,0.0]
[1780547872077,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873684,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873737,106.37,64293.14,0.0,-1.0,0.0,0.0]
[1780547873818,106.37,64294.6,0.0,-1.0,0.0,0.0]
[1780547875098,106.37,64299.25,0.0,-1.0,0.0,0.0]
[1780547875928,106.37,64299.25,0.0,-1.0,0.0,0.0]
[1780547875994,106.37,64299.25,0.0,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877578,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877736,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547877770,106.37,64301.46,0.0,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780547879126,106.37,64302.07,0.0,-1.0,0.0,0.0]
[1780547880133,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,0.0,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,0.0,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,0.0,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,0.0,-1.0,0.0,0.0]
[1780547886176,106.37,64322.77,0.0,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,0.0,-1.0,0.0,0.0]
[1780547888190,106.37,64329.46,0.0,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,0.0,-1.0,0.0,0.0]
[1780547890204,106.37,64323.83,0.0,-1.0,0.0,0.0]
[1780547892218,106.37,64321.73,0.0,-1.0,0.0,0.0]
[1780547893226,106.37,64322.48,0.0,-1.0,0.0,0.0]
[1780547894233,106.37,64322.15,0.0,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547896674,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547896734,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547896775,106.37,64309.92,0.0,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,0.0,-1.0,0.0,0.0]
[1780547901293,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902510,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902577,106.37,64360.85,0.0,-1.0,0.0,0.0]
[1780547903298,106.37,64364.3,0.0,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905108,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,0.0,-1.0,0.0,0.0]
[1780547906322,106.37,64371.73,0.0,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,0.0,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,0.0,-1.0,0.0,0.0]
[1780547909343,106.37,64376.03,0.0,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,0.0,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,0.0,-1.0,0.0,0.0]
[1780547913377,106.37,64363.68,0.0,-1.0,0.0,0.0]
[1780547914384,106.37,64365.88,0.0,-1.0,0.0,0.0]
[1780547915391,106.37,64366.46,0.0,-1.0,0.0,0.0]
[1780547916398,106.37,64367.37,0.0,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,0.0,-1.0,0.0,0.0]
[1780547918412,106.37,64372.92,0.0,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780547920426,106.37,64368.24,0.0,-1.0,0.0,0.0]
[1780547921433,106.37,64368.98,0.0,-1.0,0.0,0.0]
[1780547922440,106.37,64361.7,0.0,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,0.0,-1.0,0.0,0.0]
[1780547924454,106.37,64360.65,0.0,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,0.0,-1.0,0.0,0.0]
[1780547927481,106.37,64353.11,0.0,-1.0,0.0,0.0]
[1780547928488,106.37,64355.58,0.0,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,0.0,-1.0,0.0,0.0]
[1780547930502,106.37,64355.67,0.0,-1.0,0.0,0.0]
[1780547932006,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780547932235,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780547932517,106.37,64355.64,0.0,-1.0,0.0,0.0]
[1780547933523,106.37,64355.29,0.0,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,0.0,-1.0,0.0,0.0]
[1780547935537,106.37,64349.78,0.0,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,0.0,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780547938565,106.37,64336.25,0.0,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,0.0,-1.0,0.0,0.0]
[1780547940579,106.37,64345.04,0.0,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,0.0,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,0.0,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,0.0,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547945918,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547945616,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780547945992,106.37,64334.99,0.0,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780547947630,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,0.0,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,0.0,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780547953674,106.37,64317.15,0.0,-1.0,0.0,0.0]
[1780547954681,106.37,64314.59,0.0,-1.0,0.0,0.0]
[1780547955688,106.37,64313.78,0.0,-1.0,0.0,0.0]
[1780547956405,106.37,64313.78,0.0,-1.0,0.0,0.0]
[1780547956501,106.37,64313.78,0.0,-1.0,0.0,0.0]
[1780547956695,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547957702,106.37,64313.28,0.0,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,0.0,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,0.0,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,0.0,-1.0,0.0,0.0]
[1780547962737,106.37,64319.99,0.0,-1.0,0.0,0.0]
[1780547963744,106.37,64320.64,0.0,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,0.0,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,0.0,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547968779,106.37,64336.21,0.0,-1.0,0.0,0.0]
[1780547969786,106.37,64337.09,0.0,-1.0,0.0,0.0]
[1780547971800,106.37,64335.2,0.0,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547974171,106.37,64333.53,0.0,-1.0,0.0,0.0]
[1780547974237,106.37,64333.53,0.0,-1.0,0.0,0.0]
[1780547975828,106.37,64337.15,0.0,-1.0,0.0,0.0]
[1780547976835,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547977368,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547977491,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780547978849,106.37,64341.12,0.0,-1.0,0.0,0.0]
[1780547979842,106.37,64341.12,0.0,-1.0,0.0,0.0]
[1780547979943,106.37,64341.42,0.0,-1.0,0.0,0.0]
[1780547979991,106.37,64341.42,0.0,-1.0,0.0,0.0]
[1780547980863,106.37,64339.86,0.0,-1.0,0.0,0.0]
[1780547981983,106.37,64343.15,0.0,-1.0,0.0,0.0]
[1780547982877,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780547983884,106.37,64341.84,0.0,-1.0,0.0,0.0]
[1780547984134,106.37,64341.84,0.0,-1.0,0.0,0.0]
[1780547984237,106.37,64341.84,0.0,-1.0,0.0,0.0]
[1780547985898,106.37,64339.16,0.0,-1.0,0.0,0.0]
[1780547986905,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987509,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987736,106.37,64337.79,0.0,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547988070,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547988235,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547988919,106.37,64334.62,0.0,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990746,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990995,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547990933,106.37,64330.91,0.0,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,0.0,-1.0,0.0,0.0]
[1780547992948,106.37,64335.68,0.0,-1.0,0.0,0.0]
[1780547993955,106.37,64335.11,0.0,-1.0,0.0,0.0]
[1780547994962,106.37,64331.88,0.0,-1.0,0.0,0.0]
[1780547995969,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996282,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996496,106.37,64329.9,0.0,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,0.0,-1.0,0.0,0.0]
[1780547997984,106.37,64329.08,0.0,-1.0,0.0,0.0]
[1780547999075,106.37,64329.08,0.0,-1.0,0.0,0.0]
[1780547998992,106.37,64325.4,0.0,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,0.0,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,0.0,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780548008055,106.37,64294.99,0.0,-1.0,0.0,0.0]
[1780548012083,106.37,64301.16,0.0,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,0.0,-1.0,0.0,0.0]
[1780548018465,106.37,64309.03,0.0,-1.0,0.0,0.0]
[1780548018492,106.37,64309.03,0.0,-1.0,0.0,0.0]
[1780548020235,106.37,64313.17,0.0,-1.0,0.0,0.0]
[1780548020313,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548021146,106.37,64305.93,0.0,-1.0,0.0,0.0]
[1780548022434,106.37,64305.93,0.0,-1.0,0.0,0.0]
[1780548022473,106.37,64280.39,0.0,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,0.0,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025659,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025758,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,0.0,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,0.0,-1.0,0.0,0.0]
[1780548036254,106.37,64279.96,0.0,-1.0,0.0,0.0]
[1780548041289,106.37,64276.3,0.0,-1.0,0.0,0.0]
[1780548042296,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043250,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043303,106.37,64252.04,0.0,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045670,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045770,106.37,64262.46,0.0,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548047333,106.37,64274.56,0.0,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,0.0,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,0.0,-1.0,0.0,0.0]
[1780548051361,106.37,64254.52,0.0,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,0.0,-1.0,0.0,0.0]
[1780548055794,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548056602,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548056762,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548059958,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548059990,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548063445,106.37,64276.6,0.0,-1.0,0.0,0.0]
[1780548065461,106.37,64272.73,0.0,-1.0,0.0,0.0]
[1780548067464,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548067503,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548067604,106.37,64268.0,0.0,-1.0,0.0,0.0]
[1780548070831,106.37,64263.1,0.0,-1.0,0.0,0.0]
[1780548071000,106.37,64263.1,0.0,-1.0,0.0,0.0]
[1780548071503,106.37,64272.22,0.0,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,0.0,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,0.0,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548075470,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548075503,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548078500,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548078735,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,0.0,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,0.0,-1.0,0.0,0.0]
[1780548084329,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780548084501,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780548087115,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548087364,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548088935,106.37,64275.53,0.0,-1.0,0.0,0.0]
[1780548088999,106.37,64275.53,0.0,-1.0,0.0,0.0]
[1780548091485,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780548091735,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780548094044,106.37,64273.3,0.0,-1.0,0.0,0.0]
[1780548094235,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,0.0,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,0.0,-1.0,0.0,0.0]
[1780548100170,106.37,64290.75,0.0,-1.0,0.0,0.0]
[1780548100235,106.37,64290.75,0.0,-1.0,0.0,0.0]
[1780548102433,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548102499,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,0.0,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,0.0,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,0.0,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,0.0,-1.0,0.0,0.0]
[1780548108369,106.37,64272.98,0.0,-1.0,0.0,0.0]
[1780548108498,106.37,64272.98,0.0,-1.0,0.0,0.0]
[1780548112793,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548115114,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548115236,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548116414,106.37,64275.72,0.0,-1.0,0.0,0.0]
[1780548116491,106.37,64275.72,0.0,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,0.0,-1.0,0.0,0.0]
[1780548119842,106.37,64257.51,0.0,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,0.0,-1.0,0.0,0.0]
[1780548121881,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123777,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548125240,106.37,64263.15,0.0,-1.0,0.0,0.0]
[1780548130947,106.37,64271.98,0.0,-1.0,0.0,0.0]
[1780548132961,106.37,64277.0,0.0,-1.0,0.0,0.0]
[1780548135501,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548135735,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548136981,106.37,64276.34,0.0,-1.0,0.0,0.0]
[1780548136996,106.37,64276.34,0.0,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,0.0,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,0.0,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,0.0,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,0.0,-1.0,0.0,0.0]
[1780548147153,106.37,64276.99,0.0,-1.0,0.0,0.0]
[1780548147235,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,0.0,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,0.0,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,0.0,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548157171,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548157235,106.37,64271.86,0.0,-1.0,0.0,0.0]
[1780548158397,106.37,64270.89,0.0,-1.0,0.0,0.0]
[1780548158488,106.37,64270.89,0.0,-1.0,0.0,0.0]
[1780548161995,106.37,64267.75,0.0,-1.0,0.0,0.0]
[1780548162235,106.37,64265.3,0.0,-1.0,0.0,0.0]
[1780548168120,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780548168235,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780548170228,106.37,64271.6,0.0,-1.0,0.0,0.0]
[1780548170494,106.37,64271.6,0.0,-1.0,0.0,0.0]
[1780548170734,106.37,64271.6,0.0,-1.0,0.0,0.0]
[1780548172895,106.37,64272.05,0.0,-1.0,0.0,0.0]
[1780548172996,106.37,64272.05,0.0,-1.0,0.0,0.0]
[1780548177037,106.37,64274.41,0.0,-1.0,0.0,0.0]
[1780548177236,106.37,64274.41,0.0,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178539,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178735,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178837,106.37,64284.33,0.0,-1.0,0.0,0.0]
[1780548181009,106.37,64284.36,0.0,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780548182534,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548183395,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548184443,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548184463,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548186219,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,0.0,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,0.0,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,0.0,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,0.0,-1.0,0.0,0.0]
[1780548200517,106.37,64331.18,0.0,-1.0,0.0,0.0]
[1780548204950,106.37,64330.29,0.0,-1.0,0.0,0.0]
[1780548205003,106.37,64330.29,0.0,-1.0,0.0,0.0]
[1780548208081,106.37,64332.31,0.0,-1.0,0.0,0.0]
[1780548208235,106.37,64332.31,0.0,-1.0,0.0,0.0]
[1780548209364,106.37,64330.23,0.0,-1.0,0.0,0.0]
[1780548209496,106.37,64330.23,0.0,-1.0,0.0,0.0]
[1780548213368,106.37,64334.18,0.0,-1.0,0.0,0.0]
[1780548213503,106.37,64334.18,0.0,-1.0,0.0,0.0]
[1780548214414,106.37,64336.19,0.0,-1.0,0.0,0.0]
[1780548214495,106.37,64336.19,0.0,-1.0,0.0,0.0]
[1780548219651,106.37,64332.58,0.0,-1.0,0.0,0.0]
[1780548220587,106.37,64332.58,0.0,-1.0,0.0,0.0]
[1780548220739,106.37,64332.58,0.0,-1.0,0.0,0.0]
[1780548223668,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780548223735,106.37,64335.1,0.0,-1.0,0.0,0.0]
[1780548226117,106.37,64335.03,0.0,-1.0,0.0,0.0]
[1780548226236,106.37,64335.03,0.0,-1.0,0.0,0.0]
[1780548227789,106.37,64335.94,0.0,-1.0,0.0,0.0]
[1780548227999,106.37,64335.94,0.0,-1.0,0.0,0.0]
[1780548229721,106.37,64340.94,0.0,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,0.0,-1.0,0.0,0.0]
[1780548235233,106.37,64351.38,0.0,-1.0,0.0,0.0]
[1780548235258,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548235491,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548236771,106.37,64367.74,0.0,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,0.0,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,0.0,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,0.0,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,0.0,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,0.0,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548247622,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548247736,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548249565,106.37,64355.85,0.0,-1.0,0.0,0.0]
[1780548249735,106.37,64355.85,0.0,-1.0,0.0,0.0]
[1780548250354,106.37,64357.38,0.0,-1.0,0.0,0.0]
[1780548250490,106.37,64357.38,0.0,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548253950,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548253994,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548255988,106.37,64352.9,0.0,-1.0,0.0,0.0]
[1780548256235,106.37,64352.9,0.0,-1.0,0.0,0.0]
[1780548257097,106.37,64352.62,0.0,-1.0,0.0,0.0]
[1780548257235,106.37,64352.62,0.0,-1.0,0.0,0.0]
[1780548259943,106.37,64358.32,0.0,-1.0,0.0,0.0]
[1780548261178,106.37,64358.32,0.0,-1.0,0.0,0.0]
[1780548261235,106.37,64358.32,0.0,-1.0,0.0,0.0]
[1780548261279,106.37,64364.06,0.0,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,0.0,-1.0,0.0,0.0]
[1780548263356,106.37,64366.76,0.0,-1.0,0.0,0.0]
[1780548263498,106.37,64366.76,0.0,-1.0,0.0,0.0]
[1780548265990,106.37,64367.84,0.0,-1.0,0.0,0.0]
[1780548266243,106.37,64367.84,0.0,-1.0,0.0,0.0]
[1780548268000,106.37,64377.91,0.0,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548270527,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548270736,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,0.0,-1.0,0.0,0.0]
[1780548271746,106.37,64374.0,0.0,-1.0,0.0,0.0]
[1780548273343,106.37,64372.84,0.0,-1.0,0.0,0.0]
[1780548273489,106.37,64369.96,0.0,-1.0,0.0,0.0]
[1780548273914,106.37,64369.96,0.0,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548275415,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548276236,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548276337,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548276520,106.37,64358.37,0.0,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,0.0,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,0.0,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780548284113,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780548289148,106.37,64333.77,0.0,-1.0,0.0,0.0]
[1780548290005,106.37,64333.77,0.0,-1.0,0.0,0.0]
[1780548290237,106.37,64333.77,0.0,-1.0,0.0,0.0]
[1780548293176,106.37,64338.62,0.0,-1.0,0.0,0.0]
[1780548295035,106.37,64336.38,0.0,-1.0,0.0,0.0]
[1780548295235,106.37,64336.38,0.0,-1.0,0.0,0.0]
[1780548301239,106.37,64337.05,0.0,-1.0,0.0,0.0]
[1780548302238,106.37,64337.05,0.0,-1.0,0.0,0.0]
[1780548303441,106.37,64338.37,0.0,-1.0,0.0,0.0]
[1780548303509,106.37,64338.37,0.0,-1.0,0.0,0.0]
[1780548304786,106.37,64337.62,0.0,-1.0,0.0,0.0]
[1780548305012,106.37,64337.62,0.0,-1.0,0.0,0.0]
[1780548307282,106.37,64350.96,0.0,-1.0,0.0,0.0]
[1780548310307,106.37,64345.28,0.0,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,0.0,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,0.0,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,0.0,-1.0,0.0,0.0]
[1780548317561,106.37,64350.55,0.0,-1.0,0.0,0.0]
[1780548317736,106.37,64350.55,0.0,-1.0,0.0,0.0]
[1780548320376,106.37,64339.35,0.0,-1.0,0.0,0.0]
[1780548321233,106.37,64339.35,0.0,-1.0,0.0,0.0]
[1780548321502,106.37,64338.7,0.0,-1.0,0.0,0.0]
[1780548327425,106.37,64337.55,0.0,-1.0,0.0,0.0]
[1780548330446,106.37,64331.52,0.0,-1.0,0.0,0.0]
[1780548332584,106.37,64331.66,0.0,-1.0,0.0,0.0]
[1780548332735,106.37,64331.66,0.0,-1.0,0.0,0.0]
[1780548336355,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548336498,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342531,106.37,64325.25,0.0,-1.0,0.0,0.0]
[1780548345552,106.37,64316.66,0.0,-1.0,0.0,0.0]
[1780548348574,106.37,64313.99,0.0,-1.0,0.0,0.0]
[1780548351603,106.37,64307.17,0.0,-1.0,0.0,0.0]
[1780548352601,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,0.0,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,0.0,-1.0,0.0,0.0]
[1780548355735,106.37,64302.89,0.0,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548358539,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548358735,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548359676,106.37,64298.09,0.0,-1.0,0.0,0.0]
[1780548359737,106.37,64298.09,0.0,-1.0,0.0,0.0]
[1780548362672,106.37,64290.74,0.0,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,0.0,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,0.0,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548375161,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548375234,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,0.0,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,0.0,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,0.0,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,0.0,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,0.0,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,0.0,-1.0,0.0,0.0]
[1780548397924,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548400270,106.37,64272.17,0.0,-1.0,0.0,0.0]
[1780548401553,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548406116,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548406236,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548406336,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548408824,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548408998,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548413431,106.37,64272.96,0.0,-1.0,0.0,0.0]
[1780548413493,106.37,64272.96,0.0,-1.0,0.0,0.0]
[1780548414590,106.37,64272.79,0.0,-1.0,0.0,0.0]
[1780548414736,106.37,64272.79,0.0,-1.0,0.0,0.0]
[1780548417745,106.37,64271.41,0.0,-1.0,0.0,0.0]
[1780548417998,106.37,64271.41,0.0,-1.0,0.0,0.0]
[1780548418180,106.37,64271.41,0.0,-1.0,0.0,0.0]
[1780548418235,106.37,64271.41,0.0,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,0.0,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428098,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428235,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428310,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548429687,106.37,64274.1,0.0,-1.0,0.0,0.0]
[1780548429735,106.37,64274.1,0.0,-1.0,0.0,0.0]
[1780548435185,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780548436964,106.37,64274.07,0.0,-1.0,0.0,0.0]
[1780548436994,106.37,64274.07,0.0,-1.0,0.0,0.0]
[1780548439477,106.37,64281.13,0.0,-1.0,0.0,0.0]
[1780548439495,106.37,64281.13,0.0,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,0.0,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,0.0,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,0.0,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,0.0,-1.0,0.0,0.0]
[1780548452922,106.37,64259.21,0.0,-1.0,0.0,0.0]
[1780548452999,106.37,64259.21,0.0,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548460361,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780548462955,106.37,64285.06,0.0,-1.0,0.0,0.0]
[1780548462995,106.37,64285.06,0.0,-1.0,0.0,0.0]
[1780548467151,106.37,64285.17,0.0,-1.0,0.0,0.0]
[1780548467235,106.37,64285.17,0.0,-1.0,0.0,0.0]
[1780548468601,106.37,64284.84,0.0,-1.0,0.0,0.0]
[1780548468736,106.37,64284.84,0.0,-1.0,0.0,0.0]
[1780548474459,106.37,64284.4,0.0,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548476892,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548476990,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548478677,106.37,64276.93,0.0,-1.0,0.0,0.0]
[1780548478736,106.37,64276.93,0.0,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,0.0,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,0.0,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,0.0,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,0.0,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,0.0,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,0.0,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,0.0,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,0.0,-1.0,0.0,0.0]
[1780548497621,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,0.0,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,0.0,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,0.0,-1.0,0.0,0.0]
[1780548516541,106.37,64333.64,0.0,-1.0,0.0,0.0]
[1780548516735,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548517582,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548517735,106.37,64338.82,0.0,-1.0,0.0,0.0]
[1780548523233,106.37,64344.51,0.0,-1.0,0.0,0.0]
[1780548523503,106.37,64344.51,0.0,-1.0,0.0,0.0]
[1780548524324,106.37,64343.2,0.0,-1.0,0.0,0.0]
[1780548524493,106.37,64343.2,0.0,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,0.0,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548533551,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548533735,106.37,64332.3,0.0,-1.0,0.0,0.0]
[1780548535893,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548536686,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548536735,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548539963,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548539991,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548545092,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548545235,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548550999,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548551700,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548551735,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548555028,106.37,64318.18,0.0,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548558236,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548558494,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548558595,106.37,64322.1,0.0,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548561490,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548561639,106.37,64331.75,0.0,-1.0,0.0,0.0]
[1780548561735,106.37,64331.75,0.0,-1.0,0.0,0.0]
[1780548563271,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548563494,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548568905,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548568991,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548569365,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548569496,106.37,64336.58,0.0,-1.0,0.0,0.0]
[1780548573405,106.37,64340.92,0.0,-1.0,0.0,0.0]
[1780548573499,106.37,64340.92,0.0,-1.0,0.0,0.0]
[1780548574189,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548574236,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548579395,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548579502,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548579674,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548579736,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,0.0,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,0.0,-1.0,0.0,0.0]
[1780548585068,106.37,64325.14,0.0,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,0.0,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,0.0,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548588592,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548592303,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,0.0,-1.0,0.0,0.0]
[1780548600188,106.37,64294.89,0.0,-1.0,0.0,0.0]
[1780548600238,106.37,64294.89,0.0,-1.0,0.0,0.0]
[1780548601367,106.37,64304.88,0.0,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548605254,106.37,64308.76,0.0,-1.0,0.0,0.0]
[1780548605495,106.37,64308.76,0.0,-1.0,0.0,0.0]
[1780548607944,106.37,64310.36,0.0,-1.0,0.0,0.0]
[1780548607988,106.37,64310.36,0.0,-1.0,0.0,0.0]
[1780548610974,106.37,64311.25,0.0,-1.0,0.0,0.0]
[1780548613233,106.37,64311.07,0.0,-1.0,0.0,0.0]
[1780548621038,106.37,64314.56,0.0,-1.0,0.0,0.0]
[1780548621236,106.37,64314.56,0.0,-1.0,0.0,0.0]
[1780548625846,106.37,64314.32,0.0,-1.0,0.0,0.0]
[1780548625990,106.37,64314.32,0.0,-1.0,0.0,0.0]
[1780548629112,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548629247,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548634615,106.37,64319.93,0.0,-1.0,0.0,0.0]
[1780548636891,106.37,64322.04,0.0,-1.0,0.0,0.0]
[1780548636994,106.37,64322.04,0.0,-1.0,0.0,0.0]
[1780548637640,106.37,64315.52,0.0,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,0.0,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,0.0,-1.0,0.0,0.0]
[1780548641671,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548644118,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548644236,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548644689,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548645700,106.37,64310.7,0.0,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648164,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648236,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648454,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648487,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548648719,106.37,64318.94,0.0,-1.0,0.0,0.0]
[1780548649726,106.37,64316.22,0.0,-1.0,0.0,0.0]
[1780548651074,106.37,64316.34,0.0,-1.0,0.0,0.0]
[1780548651235,106.37,64316.34,0.0,-1.0,0.0,0.0]
[1780548651740,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780548652747,106.37,64312.49,0.0,-1.0,0.0,0.0]
[1780548653754,106.37,64313.83,0.0,-1.0,0.0,0.0]
[1780548654420,106.37,64313.83,0.0,-1.0,0.0,0.0]
[1780548654497,106.37,64313.83,0.0,-1.0,0.0,0.0]
[1780548654761,106.37,64312.26,0.0,-1.0,0.0,0.0]
[1780548655768,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780548656775,106.37,64309.29,0.0,-1.0,0.0,0.0]
[1780548656832,106.37,64309.29,0.0,-1.0,0.0,0.0]
[1780548656992,106.37,64309.29,0.0,-1.0,0.0,0.0]
[1780548657782,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548659796,106.37,64307.24,0.0,-1.0,0.0,0.0]
[1780548660803,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548662225,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548662234,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548662536,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548662736,106.37,64306.18,0.0,-1.0,0.0,0.0]
[1780548662537,106.37,64307.66,0.0,-1.0,0.0,0.0]
[1780548664831,106.37,64310.5,0.0,-1.0,0.0,0.0]
[1780548665896,106.37,64310.5,0.0,-1.0,0.0,0.0]
[1780548665991,106.37,64310.5,0.0,-1.0,0.0,0.0]
[1780548666414,106.37,64310.5,0.0,-1.0,0.0,0.0]
[1780548666495,106.37,64310.5,0.0,-1.0,0.0,0.0]
[1780548666515,106.37,64311.28,0.0,-1.0,0.0,0.0]
[1780548666845,106.37,64312.01,0.0,-1.0,0.0,0.0]
[1780548668859,106.37,64317.7,0.0,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548670884,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548670990,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548671746,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548671091,106.37,64320.57,0.0,-1.0,0.0,0.0]
[1780548671990,106.37,64320.57,0.0,-1.0,0.0,0.0]
[1780548672093,106.37,64320.17,0.0,-1.0,0.0,0.0]
[1780548673894,106.37,64320.75,0.0,-1.0,0.0,0.0]
[1780548676915,106.37,64319.78,0.0,-1.0,0.0,0.0]
[1780548677922,106.37,64323.22,0.0,-1.0,0.0,0.0]
[1780548679140,106.37,64323.22,0.0,-1.0,0.0,0.0]
[1780548679234,106.37,64323.22,0.0,-1.0,0.0,0.0]
[1780548679241,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548680400,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548680494,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548682957,106.37,64324.52,0.0,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,0.0,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,0.0,-1.0,0.0,0.0]
[1780548685978,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548686986,106.37,64333.1,0.0,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548689193,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548689245,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548689295,106.37,64333.5,0.0,-1.0,0.0,0.0]
[1780548690995,106.37,64333.56,0.0,-1.0,0.0,0.0]
[1780548691236,106.37,64333.56,0.0,-1.0,0.0,0.0]
[1780548691337,106.37,64333.32,0.0,-1.0,0.0,0.0]
[1780548691898,106.37,64333.32,0.0,-1.0,0.0,0.0]
[1780548691990,106.37,64333.32,0.0,-1.0,0.0,0.0]
[1780548692147,106.37,64335.31,0.0,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548693915,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548693995,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548694036,106.37,64334.84,0.0,-1.0,0.0,0.0]
[1780548695587,106.37,64334.84,0.0,-1.0,0.0,0.0]
[1780548695715,106.37,64334.84,0.0,-1.0,0.0,0.0]
[1780548695727,106.37,64334.27,0.0,-1.0,0.0,0.0]
[1780548696050,106.37,64342.54,0.0,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,0.0,-1.0,0.0,0.0]
[1780548698064,106.37,64348.62,0.0,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,0.0,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,0.0,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,0.0,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,0.0,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,0.0,-1.0,0.0,0.0]
[1780548705114,106.37,64347.74,0.0,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,0.0,-1.0,0.0,0.0]
[1780548707127,106.37,64353.13,0.0,-1.0,0.0,0.0]
[1780548708434,106.37,64353.13,0.0,-1.0,0.0,0.0]
[1780548708487,106.37,64353.13,0.0,-1.0,0.0,0.0]
[1780548708588,106.37,64354.96,0.0,-1.0,0.0,0.0]
[1780548709279,106.37,64354.96,0.0,-1.0,0.0,0.0]
[1780548709495,106.37,64354.96,0.0,-1.0,0.0,0.0]
[1780548709596,106.37,64354.75,0.0,-1.0,0.0,0.0]
[1780548710148,106.37,64355.6,0.0,-1.0,0.0,0.0]
[1780548711445,106.37,64355.6,0.0,-1.0,0.0,0.0]
[1780548711496,106.37,64355.6,0.0,-1.0,0.0,0.0]
[1780548711547,106.37,64359.42,0.0,-1.0,0.0,0.0]
[1780548712163,106.37,64359.92,0.0,-1.0,0.0,0.0]
[1780548713168,106.37,64356.28,0.0,-1.0,0.0,0.0]
[1780548714713,106.37,64356.28,0.0,-1.0,0.0,0.0]
[1780548714734,106.37,64356.28,0.0,-1.0,0.0,0.0]
[1780548714810,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780548715547,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780548715735,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780548716190,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548717621,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548717738,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548717839,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780548718189,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780548718234,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780548718290,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780548719211,106.37,64350.92,0.0,-1.0,0.0,0.0]
[1780548720217,106.37,64354.99,0.0,-1.0,0.0,0.0]
[1780548720998,106.37,64354.99,0.0,-1.0,0.0,0.0]
[1780548721235,106.37,64354.99,0.0,-1.0,0.0,0.0]
[1780548721292,106.37,64356.73,0.0,-1.0,0.0,0.0]
[1780548722232,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780548723240,106.37,64354.98,0.0,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548725262,106.37,64345.02,0.0,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548727275,106.37,64334.38,0.0,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,0.0,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,0.0,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,0.0,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,0.0,-1.0,0.0,0.0]
[1780548733330,106.37,64246.23,0.0,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,0.0,-1.0,0.0,0.0]
[1780548735343,106.37,64253.1,0.0,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,0.0,-1.0,0.0,0.0]
[1780548737357,106.37,64254.97,0.0,-1.0,0.0,0.0]
[1780548738364,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780548739371,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780548740378,106.37,64258.04,0.0,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,0.0,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,0.0,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,0.0,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,0.0,-1.0,0.0,0.0]
[1780548746422,106.37,64250.25,0.0,-1.0,0.0,0.0]
[1780548747433,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548750454,106.37,64248.88,0.0,-1.0,0.0,0.0]
[1780548751735,106.37,64248.88,0.0,-1.0,0.0,0.0]
[1780548751837,106.37,64257.22,0.0,-1.0,0.0,0.0]
[1780548752468,106.37,64261.31,0.0,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780548754494,106.37,64284.97,0.0,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,0.0,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,0.0,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780548758527,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548759735,106.37,64264.77,0.0,-1.0,0.0,0.0]
[1780548759803,106.37,64264.87,0.0,-1.0,0.0,0.0]
[1780548764634,106.37,64260.51,0.0,-1.0,0.0,0.0]
[1780548764739,106.37,64260.51,0.0,-1.0,0.0,0.0]
[1780548768116,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548768235,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548771019,106.37,64267.61,0.0,-1.0,0.0,0.0]
[1780548771235,106.37,64267.61,0.0,-1.0,0.0,0.0]
[1780548773032,106.37,64267.51,0.0,-1.0,0.0,0.0]
[1780548773235,106.37,64267.51,0.0,-1.0,0.0,0.0]
[1780548778667,106.37,64262.85,0.0,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,0.0,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783002,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783242,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,0.0,-1.0,0.0,0.0]
[1780548787137,106.37,64270.61,0.0,-1.0,0.0,0.0]
[1780548787235,106.37,64270.61,0.0,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548790441,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548790491,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548793540,106.37,64273.76,0.0,-1.0,0.0,0.0]
[1780548793735,106.37,64273.76,0.0,-1.0,0.0,0.0]
[1780548795897,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548795993,106.37,64269.07,0.0,-1.0,0.0,0.0]
[1780548798860,106.37,64269.35,0.0,-1.0,0.0,0.0]
[1780548798999,106.37,64269.47,0.0,-1.0,0.0,0.0]
[1780548799517,106.37,64269.47,0.0,-1.0,0.0,0.0]
[1780548799736,106.37,64269.47,0.0,-1.0,0.0,0.0]
[1780548802059,106.37,64271.68,0.0,-1.0,0.0,0.0]
[1780548802235,106.37,64271.68,0.0,-1.0,0.0,0.0]
[1780548804744,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548804993,106.37,64276.09,0.0,-1.0,0.0,0.0]
[1780548805914,106.37,64276.09,0.0,-1.0,0.0,0.0]
[1780548805991,106.37,64275.83,0.0,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,0.0,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,0.0,-1.0,0.0,0.0]
[1780548817005,106.37,64288.68,0.0,-1.0,0.0,0.0]
[1780548817235,106.37,64288.68,0.0,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821382,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821490,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548825008,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780548825236,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828929,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548828994,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,0.0,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,0.0,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,0.0,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780548845254,106.37,64341.47,0.0,-1.0,0.0,0.0]
[1780548845499,106.37,64341.47,0.0,-1.0,0.0,0.0]
[1780548850394,106.37,64338.58,0.0,-1.0,0.0,0.0]
[1780548850502,106.37,64338.58,0.0,-1.0,0.0,0.0]
[1780548850538,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851695,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851743,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548853808,106.37,64337.91,0.0,-1.0,0.0,0.0]
[1780548859734,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548860236,106.37,64335.01,0.0,-1.0,0.0,0.0]
[1780548861698,106.37,64335.01,0.0,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,0.0,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,0.0,-1.0,0.0,0.0]
[1780548868313,106.37,64362.08,0.0,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548875667,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548875735,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548879931,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548879990,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548885393,106.37,64359.61,0.0,-1.0,0.0,0.0]
[1780548885490,106.37,64359.61,0.0,-1.0,0.0,0.0]
[1780548885494,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548886423,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548886491,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548889471,106.37,64367.18,0.0,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,0.0,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,0.0,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,0.0,-1.0,0.0,0.0]
[1780548898534,106.37,64382.71,0.0,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,0.0,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548903965,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548903991,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548904255,106.37,64375.08,0.0,-1.0,0.0,0.0]
[1780548904491,106.37,64375.08,0.0,-1.0,0.0,0.0]
[1780548908339,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548908494,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548913289,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548913503,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548913544,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548913735,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,0.0,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548918452,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780548918487,106.37,64358.4,0.0,-1.0,0.0,0.0]
[1780548922507,106.37,64357.69,0.0,-1.0,0.0,0.0]
[1780548922740,106.37,64357.69,0.0,-1.0,0.0,0.0]
[1780548923004,106.37,64357.69,0.0,-1.0,0.0,0.0]
[1780548926992,106.37,64355.13,0.0,-1.0,0.0,0.0]
[1780548927234,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548931778,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548933822,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548934005,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548934259,106.37,64370.18,0.0,-1.0,0.0,0.0]
[1780548934493,106.37,64370.18,0.0,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,0.0,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548942343,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780548942486,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780548946096,106.37,64369.21,0.0,-1.0,0.0,0.0]
[1780548946235,106.37,64369.2,0.0,-1.0,0.0,0.0]
[1780548947070,106.37,64369.2,0.0,-1.0,0.0,0.0]
[1780548947235,106.37,64368.76,0.0,-1.0,0.0,0.0]
[1780548949295,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548949495,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548950338,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548950489,106.37,64363.79,0.0,-1.0,0.0,0.0]
[1780548952925,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548953932,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954338,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548957536,106.37,64323.43,0.0,-1.0,0.0,0.0]
[1780548962995,106.37,64321.03,0.0,-1.0,0.0,0.0]
[1780548967023,106.37,64330.32,0.0,-1.0,0.0,0.0]
[1780548970479,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548970504,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548970810,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548970993,106.37,64328.89,0.0,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,0.0,-1.0,0.0,0.0]
[1780548978112,106.37,64339.39,0.0,-1.0,0.0,0.0]
[1780548978236,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,0.0,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,0.0,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,0.0,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993802,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993990,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548995426,106.37,64352.8,0.0,-1.0,0.0,0.0]
[1780548995499,106.37,64352.8,0.0,-1.0,0.0,0.0]
[1780548997211,106.37,64358.38,0.0,-1.0,0.0,0.0]
[1780548997235,106.37,64358.38,0.0,-1.0,0.0,0.0]
[1780549000268,106.37,64358.24,0.0,-1.0,0.0,0.0]
[1780549000491,106.37,64358.24,0.0,-1.0,0.0,0.0]
[1780549005568,106.37,64356.68,0.0,-1.0,0.0,0.0]
[1780549005615,106.37,64356.68,0.0,-1.0,0.0,0.0]
[1780549005735,106.37,64356.68,0.0,-1.0,0.0,0.0]
[1780549011417,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780549011490,106.37,64355.21,0.0,-1.0,0.0,0.0]
[1780549012366,106.37,64353.47,0.0,-1.0,0.0,0.0]
[1780549012490,106.37,64353.47,0.0,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549015696,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549015737,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549021401,106.37,64365.37,0.0,-1.0,0.0,0.0]
[1780549023054,106.37,64365.37,0.0,-1.0,0.0,0.0]
[1780549023236,106.37,64365.68,0.0,-1.0,0.0,0.0]
[1780549024243,106.37,64366.24,0.0,-1.0,0.0,0.0]
[1780549024493,106.37,64366.24,0.0,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,0.0,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,0.0,-1.0,0.0,0.0]
[1780549031735,106.37,64277.93,0.0,-1.0,0.0,0.0]
[1780549031836,106.37,64275.39,0.0,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,0.0,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,0.0,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,0.0,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,0.0,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,0.0,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,0.0,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,0.0,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549061928,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549062002,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549063997,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549064006,106.37,64275.36,0.0,-1.0,0.0,0.0]
[1780549064236,106.37,64275.36,0.0,-1.0,0.0,0.0]
[1780549064819,106.37,64275.36,0.0,-1.0,0.0,0.0]
[1780549064989,106.37,64275.36,0.0,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,0.0,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549069886,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549069988,106.37,64248.32,0.0,-1.0,0.0,0.0]
[1780549071759,106.37,64254.33,0.0,-1.0,0.0,0.0]
[1780549072466,106.37,64254.33,0.0,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,0.0,-1.0,0.0,0.0]
[1780549079817,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549081045,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549081146,106.37,64237.13,0.0,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549084038,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,0.0,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,0.0,-1.0,0.0,0.0]
[1780549095439,106.37,64227.47,0.0,-1.0,0.0,0.0]
[1780549095494,106.37,64227.47,0.0,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,0.0,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,0.0,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,0.0,-1.0,0.0,0.0]
[1780549105133,106.37,64231.53,0.0,-1.0,0.0,0.0]
[1780549105234,106.37,64231.53,0.0,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,0.0,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,0.0,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,0.0,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,0.0,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780549119132,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549119829,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549119993,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549120596,106.37,64260.86,0.0,-1.0,0.0,0.0]
[1780549120735,106.37,64260.86,0.0,-1.0,0.0,0.0]
[1780549126182,106.37,64260.33,0.0,-1.0,0.0,0.0]
[1780549129359,106.37,64265.17,0.0,-1.0,0.0,0.0]
[1780549129490,106.37,64265.17,0.0,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,0.0,-1.0,0.0,0.0]
[1780549134269,106.37,64247.24,0.0,-1.0,0.0,0.0]
[1780549134507,106.37,64248.84,0.0,-1.0,0.0,0.0]
[1780549134908,106.37,64248.84,0.0,-1.0,0.0,0.0]
[1780549134991,106.37,64248.84,0.0,-1.0,0.0,0.0]
[1780549139464,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780549139488,106.37,64246.17,0.0,-1.0,0.0,0.0]
[1780549145035,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780549149470,106.37,64244.17,0.0,-1.0,0.0,0.0]
[1780549149496,106.37,64244.17,0.0,-1.0,0.0,0.0]
[1780549150145,106.37,64244.17,0.0,-1.0,0.0,0.0]
[1780549150236,106.37,64244.17,0.0,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,0.0,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152544,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152735,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152836,106.37,64260.95,0.0,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,0.0,-1.0,0.0,0.0]
[1780549157814,106.37,64268.62,0.0,-1.0,0.0,0.0]
[1780549157999,106.37,64268.62,0.0,-1.0,0.0,0.0]
[1780549158447,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549158495,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549164927,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780549164989,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780549171080,106.37,64276.9,0.0,-1.0,0.0,0.0]
[1780549171234,106.37,64276.9,0.0,-1.0,0.0,0.0]
[1780549171459,106.37,64277.1,0.0,-1.0,0.0,0.0]
[1780549171496,106.37,64277.1,0.0,-1.0,0.0,0.0]
[1780549174520,106.37,64283.88,0.0,-1.0,0.0,0.0]
[1780549176700,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549176735,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,0.0,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,0.0,-1.0,0.0,0.0]
[1780549182576,106.37,64327.8,0.0,-1.0,0.0,0.0]
[1780549187611,106.37,64326.09,0.0,-1.0,0.0,0.0]
[1780549190041,106.37,64325.71,0.0,-1.0,0.0,0.0]
[1780549190236,106.37,64325.71,0.0,-1.0,0.0,0.0]
[1780549191625,106.37,64325.24,0.0,-1.0,0.0,0.0]
[1780549191734,106.37,64325.24,0.0,-1.0,0.0,0.0]
[1780549194234,106.37,64324.56,0.0,-1.0,0.0,0.0]
[1780549199823,106.37,64326.67,0.0,-1.0,0.0,0.0]
[1780549199995,106.37,64326.67,0.0,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,0.0,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,0.0,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,0.0,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,0.0,-1.0,0.0,0.0]
[1780549207511,106.37,64308.4,0.0,-1.0,0.0,0.0]
[1780549207736,106.37,64308.4,0.0,-1.0,0.0,0.0]
[1780549208764,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549208999,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549209073,106.37,64311.75,0.0,-1.0,0.0,0.0]
[1780549211347,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780549211504,106.37,64302.76,0.0,-1.0,0.0,0.0]
[1780549213594,106.37,64298.55,0.0,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216941,106.37,64283.91,0.0,-1.0,0.0,0.0]
[1780549217032,106.37,64270.43,0.0,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780549218832,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549220284,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549220299,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,0.0,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,0.0,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,0.0,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,0.0,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,0.0,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,0.0,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,0.0,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,0.0,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,0.0,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,0.0,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,0.0,-1.0,0.0,0.0]
[1780549252392,106.37,64227.9,0.0,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,0.0,-1.0,0.0,0.0]
[1780549256484,106.37,64219.23,0.0,-1.0,0.0,0.0]
[1780549258028,106.37,64216.06,0.0,-1.0,0.0,0.0]
[1780549258235,106.37,64216.06,0.0,-1.0,0.0,0.0]
[1780549258336,106.37,64222.16,0.0,-1.0,0.0,0.0]
[1780549259213,106.37,64222.16,0.0,-1.0,0.0,0.0]
[1780549259240,106.37,64222.16,0.0,-1.0,0.0,0.0]
[1780549259315,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549261044,106.37,64216.66,0.0,-1.0,0.0,0.0]
[1780549261236,106.37,64216.66,0.0,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,0.0,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,0.0,-1.0,0.0,0.0]
[1780549264168,106.37,64153.68,0.0,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,0.0,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,0.0,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,0.0,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,0.0,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,0.0,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,0.0,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,0.0,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,0.0,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,0.0,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,0.0,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549296012,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,0.0,-1.0,0.0,0.0]
[1780549298012,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,0.0,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,0.0,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,0.0,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,0.0,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,0.0,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,0.0,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306377,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,0.0,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,0.0,-1.0,0.0,0.0]
[1780549309950,106.37,64078.57,0.0,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,0.0,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,0.0,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,0.0,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,0.0,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,0.0,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,0.0,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,0.0,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,0.0,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,0.0,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,0.0,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,0.0,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,0.0,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,0.0,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,0.0,-1.0,0.0,0.0]
[1780549338771,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549340549,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549340624,106.37,64093.25,0.0,-1.0,0.0,0.0]
[1780549340786,106.37,64093.92,0.0,-1.0,0.0,0.0]
[1780549343334,106.37,64096.56,0.0,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,0.0,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,0.0,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,0.0,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,0.0,-1.0,0.0,0.0]
[1780549356576,106.37,64094.12,0.0,-1.0,0.0,0.0]
[1780549359180,106.37,64097.04,0.0,-1.0,0.0,0.0]
[1780549360926,106.37,64087.83,0.0,-1.0,0.0,0.0]
[1780549361932,106.37,64085.16,0.0,-1.0,0.0,0.0]
[1780549364576,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780549364634,106.37,64079.87,0.0,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,0.0,-1.0,0.0,0.0]
[1780549367164,106.37,64080.16,0.0,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,0.0,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,0.0,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,0.0,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,0.0,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,0.0,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,0.0,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,0.0,-1.0,0.0,0.0]
[1780549381799,106.37,64074.07,0.0,-1.0,0.0,0.0]
[1780549381992,106.37,64074.07,0.0,-1.0,0.0,0.0]
[1780549382747,106.37,64074.07,0.0,-1.0,0.0,0.0]
[1780549382995,106.37,64075.17,0.0,-1.0,0.0,0.0]
[1780549387223,106.37,64074.46,0.0,-1.0,0.0,0.0]
[1780549387236,106.37,64074.46,0.0,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549392881,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549392988,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549393383,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549393490,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,0.0,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,0.0,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,0.0,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,0.0,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,0.0,-1.0,0.0,0.0]
[1780549411296,106.37,64038.25,0.0,-1.0,0.0,0.0]
[1780549412302,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413802,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413834,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549415745,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549419354,106.37,64005.42,0.0,-1.0,0.0,0.0]
[1780549424390,106.37,64005.02,0.0,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,0.0,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,0.0,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,0.0,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,0.0,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,0.0,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,0.0,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,0.0,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,0.0,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,0.0,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,0.0,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,0.0,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,0.0,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,0.0,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,0.0,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,0.0,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,0.0,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,0.0,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,0.0,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,0.0,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,0.0,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,0.0,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,0.0,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,0.0,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,0.0,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,0.0,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,0.0,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,0.0,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,0.0,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,0.0,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,0.0,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,0.0,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,0.0,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,0.0,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,0.0,-1.0,0.0,0.0]
[1780549496943,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549498844,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549500050,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501052,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501056,106.37,63960.34,0.0,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,0.0,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,0.0,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,0.0,-1.0,0.0,0.0]
[1780549509112,106.37,63982.92,0.0,-1.0,0.0,0.0]
[1780549511126,106.37,63983.09,0.0,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,0.0,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549517267,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549517487,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549517610,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549517743,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549517844,106.37,63988.76,0.0,-1.0,0.0,0.0]
[1780549519202,106.37,63995.5,0.0,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549522664,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549522735,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549525949,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525247,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528929,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,0.0,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,0.0,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,0.0,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,0.0,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,0.0,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,0.0,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,0.0,-1.0,0.0,0.0]
[1780549550425,106.37,63913.32,0.0,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,0.0,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,0.0,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,0.0,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,0.0,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,0.0,-1.0,0.0,0.0]
[1780549560505,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561877,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561956,106.37,63874.47,0.0,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549564434,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549568633,106.37,63875.03,0.0,-1.0,0.0,0.0]
[1780549568677,106.37,63865.3,0.0,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,0.0,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,0.0,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,0.0,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,0.0,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,0.0,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,0.0,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,0.0,-1.0,0.0,0.0]
[1780549582667,106.37,63858.49,0.0,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,0.0,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,0.0,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,0.0,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,0.0,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,0.0,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,0.0,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,0.0,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,0.0,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,0.0,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,0.0,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549610939,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549610993,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549612438,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549612496,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549612736,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,0.0,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,0.0,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,0.0,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,0.0,-1.0,0.0,0.0]
[1780549618907,106.37,63821.2,0.0,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,0.0,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,0.0,-1.0,0.0,0.0]
[1780549622547,106.37,63812.07,0.0,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,0.0,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,0.0,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,0.0,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,0.0,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549632712,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,0.0,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,0.0,-1.0,0.0,0.0]
[1780549638064,106.37,63779.22,0.0,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,0.0,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,0.0,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,0.0,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,0.0,-1.0,0.0,0.0]
[1780549650148,106.37,63790.43,0.0,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,0.0,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,0.0,-1.0,0.0,0.0]
[1780549653169,106.37,63779.02,0.0,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,0.0,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,0.0,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,0.0,-1.0,0.0,0.0]
[1780549661225,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662232,106.37,63774.99,0.0,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,0.0,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549665695,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,0.0,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,0.0,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,0.0,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,0.0,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,0.0,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,0.0,-1.0,0.0,0.0]
[1780549678098,106.37,63824.63,0.0,-1.0,0.0,0.0]
[1780549678299,106.37,63823.6,0.0,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,0.0,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549681327,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549681745,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549684227,106.37,63810.75,0.0,-1.0,0.0,0.0]
[1780549684235,106.37,63810.75,0.0,-1.0,0.0,0.0]
[1780549684397,106.37,63810.5,0.0,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687244,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687501,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687594,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549688694,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549688871,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,0.0,-1.0,0.0,0.0]
[1780549692461,106.37,63807.35,0.0,-1.0,0.0,0.0]
[1780549693735,106.37,63807.35,0.0,-1.0,0.0,0.0]
[1780549693837,106.37,63810.03,0.0,-1.0,0.0,0.0]
[1780549694498,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549695493,106.37,63829.97,0.0,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,0.0,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699705,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699807,106.37,63867.98,0.0,-1.0,0.0,0.0]
[1780549700528,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701535,106.37,63893.67,0.0,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,0.0,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,0.0,-1.0,0.0,0.0]
[1780549706570,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780549707577,106.37,63939.91,0.0,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,0.0,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,0.0,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,0.0,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,0.0,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,0.0,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,0.0,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,0.0,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,0.0,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,0.0,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,0.0,-1.0,0.0,0.0]
[1780549737790,106.37,63933.75,0.0,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,0.0,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,0.0,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,0.0,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,0.0,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,0.0,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,0.0,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,0.0,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,0.0,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,0.0,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,0.0,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,0.0,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,0.0,-1.0,0.0,0.0]
[1780549758936,106.37,63840.28,0.0,-1.0,0.0,0.0]
[1780549759944,106.37,63827.32,0.0,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,0.0,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,0.0,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,0.0,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,0.0,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,0.0,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,0.0,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,0.0,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,0.0,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549791580,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549796739,106.37,63777.73,0.0,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549799749,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,0.0,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549804501,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,0.0,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,0.0,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,0.0,-1.0,0.0,0.0]
[1780549813736,106.37,63754.16,0.0,-1.0,0.0,0.0]
[1780549813841,106.37,63757.94,0.0,-1.0,0.0,0.0]
[1780549815338,106.37,63766.42,0.0,-1.0,0.0,0.0]
[1780549816344,106.37,63775.6,0.0,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,0.0,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,0.0,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,0.0,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,0.0,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,0.0,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,0.0,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,0.0,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,0.0,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,0.0,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549838908,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549838916,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549838985,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549838989,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549838995,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549839003,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549840308,106.37,63781.94,0.0,-1.0,0.0,0.0]
[1780549846561,106.37,63779.73,0.0,-1.0,0.0,0.0]
[1780549847568,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780549848575,106.37,63788.24,0.0,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,0.0,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,0.0,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,0.0,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549862674,106.37,63762.31,0.0,-1.0,0.0,0.0]
[1780549867710,106.37,63757.19,0.0,-1.0,0.0,0.0]
[1780549868721,106.37,63751.18,0.0,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.0,-1.0,0.0,0.0]
[1780549874769,106.37,63748.87,0.0,-1.0,0.0,0.0]
[1780549875821,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878480,106.37,63715.85,0.0,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,0.0,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549880872,106.37,63729.2,0.0,-1.0,0.0,0.0]
[1780549881883,106.37,63716.08,0.0,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,0.0,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,0.0,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,0.0,-1.0,0.0,0.0]
[1780549885911,106.37,63722.99,0.0,-1.0,0.0,0.0]
[1780549886918,106.37,63731.41,0.0,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,0.0,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,0.0,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,0.0,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,0.0,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,0.0,-1.0,0.0,0.0]
[1780549900019,106.37,63698.41,0.0,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,0.0,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,0.0,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,0.0,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,0.0,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,0.0,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,0.0,-1.0,0.0,0.0]
[1780549912104,106.37,63730.72,0.0,-1.0,0.0,0.0]
[1780549913110,106.37,63724.27,0.0,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,0.0,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916131,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,0.0,-1.0,0.0,0.0]
[1780549919152,106.37,63736.06,0.0,-1.0,0.0,0.0]
[1780549921168,106.37,63747.93,0.0,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,0.0,-1.0,0.0,0.0]
[1780549923182,106.37,63763.89,0.0,-1.0,0.0,0.0]
[1780549924194,106.37,63780.02,0.0,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,0.0,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,0.0,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,0.0,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,0.0,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,0.0,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,0.0,-1.0,0.0,0.0]
[1780549940316,106.37,63831.19,0.0,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,0.0,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,0.0,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,0.0,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,0.0,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,0.0,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,0.0,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,0.0,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,0.0,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,0.0,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,0.0,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,0.0,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,0.0,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,0.0,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,0.0,-1.0,0.0,0.0]
[1780549979590,106.37,63805.53,0.0,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,0.0,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,0.0,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,0.0,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,0.0,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,0.0,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,0.0,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,0.0,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,0.0,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,0.0,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,0.0,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,0.0,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,0.0,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,0.0,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,0.0,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,0.0,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,0.0,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,0.0,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,0.0,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,0.0,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,0.0,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,0.0,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,0.0,-1.0,0.0,0.0]
[1780550032979,106.37,63735.68,0.0,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,0.0,-1.0,0.0,0.0]
[1780550036001,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550037712,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550046073,106.37,63749.21,0.0,-1.0,0.0,0.0]
[1780550050103,106.37,63741.93,0.0,-1.0,0.0,0.0]
[1780550054131,106.37,63747.29,0.0,-1.0,0.0,0.0]
[1780550059167,106.37,63741.53,0.0,-1.0,0.0,0.0]
[1780550063417,106.37,63742.9,0.0,-1.0,0.0,0.0]
[1780550065208,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,0.0,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,0.0,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,0.0,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,0.0,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,0.0,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,0.0,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,0.0,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,0.0,-1.0,0.0,0.0]
[1780550077296,106.37,63790.94,0.0,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,0.0,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081324,106.37,63812.27,0.0,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,0.0,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550085583,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550087928,106.37,63845.78,0.0,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,0.0,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550091634,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550091736,106.37,63860.35,0.0,-1.0,0.0,0.0]
[1780550092409,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550093736,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550093837,106.37,63868.42,0.0,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,0.0,-1.0,0.0,0.0]
[1780550099458,106.37,63878.11,0.0,-1.0,0.0,0.0]
[1780550102479,106.37,63870.22,0.0,-1.0,0.0,0.0]
[1780550103486,106.37,63858.53,0.0,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,0.0,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,0.0,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,0.0,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,0.0,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,0.0,-1.0,0.0,0.0]
[1780550119599,106.37,63856.7,0.0,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,0.0,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,0.0,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,0.0,-1.0,0.0,0.0]
[1780550123984,106.37,63828.99,0.0,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,0.0,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,0.0,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,0.0,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,0.0,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,0.0,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,0.0,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,0.0,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,0.0,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,0.0,-1.0,0.0,0.0]
[1780550144808,106.37,63831.21,0.0,-1.0,0.0,0.0]
[1780550144990,106.37,63831.21,0.0,-1.0,0.0,0.0]
[1780550145998,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550148803,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149457,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,0.0,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550152924,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550154995,106.37,63796.85,0.0,-1.0,0.0,0.0]
[1780550156859,106.37,63789.85,0.0,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,0.0,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,0.0,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,0.0,-1.0,0.0,0.0]
[1780550166227,106.37,63789.05,0.0,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,0.0,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,0.0,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,0.0,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,0.0,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,0.0,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550176680,106.37,63788.66,0.0,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,0.0,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,0.0,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,0.0,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,0.0,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,0.0,-1.0,0.0,0.0]
[1780550189099,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,0.0,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550198587,106.37,63775.66,0.0,-1.0,0.0,0.0]
[1780550200402,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550206223,106.37,63791.67,0.0,-1.0,0.0,0.0]
[1780550207233,106.37,63802.03,0.0,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,0.0,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,0.0,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,0.0,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,0.0,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,0.0,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,0.0,-1.0,0.0,0.0]
[1780550224354,106.37,63828.72,0.0,-1.0,0.0,0.0]
[1780550225335,106.37,63828.72,0.0,-1.0,0.0,0.0]
[1780550225360,106.37,63841.27,0.0,-1.0,0.0,0.0]
[1780550226368,106.37,63858.57,0.0,-1.0,0.0,0.0]
[1780550227988,106.37,63858.57,0.0,-1.0,0.0,0.0]
[1780550228007,106.37,63863.12,0.0,-1.0,0.0,0.0]
[1780550230396,106.37,63868.78,0.0,-1.0,0.0,0.0]
[1780550234424,106.37,63871.86,0.0,-1.0,0.0,0.0]
[1780550239460,106.37,63875.76,0.0,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,0.0,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,0.0,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,0.0,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,0.0,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,0.0,-1.0,0.0,0.0]
[1780550253088,106.37,63854.57,0.0,-1.0,0.0,0.0]
[1780550253236,106.37,63854.57,0.0,-1.0,0.0,0.0]
[1780550254573,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550255388,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550255500,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550256011,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550256119,106.37,63861.07,0.0,-1.0,0.0,0.0]
[1780550259856,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550260009,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550263612,106.37,63862.32,0.0,-1.0,0.0,0.0]
[1780550263736,106.37,63862.32,0.0,-1.0,0.0,0.0]
[1780550265009,106.37,63862.92,0.0,-1.0,0.0,0.0]
[1780550265236,106.37,63862.92,0.0,-1.0,0.0,0.0]
[1780550267475,106.37,63864.37,0.0,-1.0,0.0,0.0]
[1780550267524,106.37,63864.37,0.0,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,0.0,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,0.0,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,0.0,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,0.0,-1.0,0.0,0.0]
[1780550277256,106.37,63878.63,0.0,-1.0,0.0,0.0]
[1780550277489,106.37,63874.36,0.0,-1.0,0.0,0.0]
[1780550280048,106.37,63870.77,0.0,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,0.0,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550283914,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550286726,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550286736,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550292234,106.37,63883.22,0.0,-1.0,0.0,0.0]
[1780550292494,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550293037,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550293235,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550298889,106.37,63902.44,0.0,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,0.0,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,0.0,-1.0,0.0,0.0]
[1780550303925,106.37,63919.9,0.0,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,0.0,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,0.0,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,0.0,-1.0,0.0,0.0]
[1780550307954,106.37,63938.05,0.0,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,0.0,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,0.0,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,0.0,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550328002,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550328236,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550334144,106.37,63939.25,0.0,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,0.0,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550340937,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550340994,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550343053,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550343236,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550345060,106.37,63928.11,0.0,-1.0,0.0,0.0]
[1780550345235,106.37,63928.11,0.0,-1.0,0.0,0.0]
[1780550347062,106.37,63928.1,0.0,-1.0,0.0,0.0]
[1780550347236,106.37,63928.1,0.0,-1.0,0.0,0.0]
[1780550349261,106.37,63921.89,0.0,-1.0,0.0,0.0]
[1780550351275,106.37,63916.33,0.0,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,0.0,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,0.0,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,0.0,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,0.0,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,0.0,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,0.0,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,0.0,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,0.0,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,0.0,-1.0,0.0,0.0]
[1780550371417,106.37,63846.18,0.0,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,0.0,-1.0,0.0,0.0]
[1780550373431,106.37,63836.39,0.0,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,0.0,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,0.0,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,0.0,-1.0,0.0,0.0]
[1780550381487,106.37,63811.14,0.0,-1.0,0.0,0.0]
[1780550382995,106.37,63811.14,0.0,-1.0,0.0,0.0]
[1780550383082,106.37,63800.01,0.0,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,0.0,-1.0,0.0,0.0]
[1780550386525,106.37,63769.2,0.0,-1.0,0.0,0.0]
[1780550387532,106.37,63763.39,0.0,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,0.0,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,0.0,-1.0,0.0,0.0]
[1780550396599,106.37,63766.92,0.0,-1.0,0.0,0.0]
[1780550397605,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,0.0,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,0.0,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,0.0,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,0.0,-1.0,0.0,0.0]
[1780550405662,106.37,63812.96,0.0,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,0.0,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,0.0,-1.0,0.0,0.0]
[1780550413737,106.37,63799.67,0.0,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,0.0,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,0.0,-1.0,0.0,0.0]
[1780550418753,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780550419760,106.37,63764.86,0.0,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,0.0,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,0.0,-1.0,0.0,0.0]
[1780550424813,106.37,63749.6,0.0,-1.0,0.0,0.0]
[1780550426990,106.37,63744.48,0.0,-1.0,0.0,0.0]
[1780550427091,106.37,63742.62,0.0,-1.0,0.0,0.0]
[1780550430847,106.37,63737.31,0.0,-1.0,0.0,0.0]
[1780550435882,106.37,63736.24,0.0,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,0.0,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,0.0,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,0.0,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,0.0,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,0.0,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,0.0,-1.0,0.0,0.0]
[1780550453019,106.37,63693.97,0.0,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550456040,106.37,63703.13,0.0,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,0.0,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,0.0,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,0.0,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,0.0,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,0.0,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,0.0,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,0.0,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,0.0,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,0.0,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,0.0,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484510,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550484586,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550484772,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550484838,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,0.0,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,0.0,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,0.0,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,0.0,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,0.0,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,0.0,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,0.0,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,0.0,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,0.0,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,0.0,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,0.0,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,0.0,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,0.0,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,0.0,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,0.0,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,0.0,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,0.0,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,0.0,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,0.0,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,0.0,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,0.0,-1.0,0.0,0.0]
[1780550532585,106.37,63664.81,0.0,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,0.0,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,0.0,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,0.0,-1.0,0.0,0.0]
[1780550538628,106.37,63674.04,0.0,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,0.0,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,0.0,-1.0,0.0,0.0]
[1780550545678,106.37,63663.77,0.0,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,0.0,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,0.0,-1.0,0.0,0.0]
[1780550553735,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555488,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555582,106.37,63634.95,0.0,-1.0,0.0,0.0]
[1780550559440,106.37,63639.08,0.0,-1.0,0.0,0.0]
[1780550559520,106.37,63644.45,0.0,-1.0,0.0,0.0]
[1780550559778,106.37,63652.31,0.0,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,0.0,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,0.0,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,0.0,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,0.0,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,0.0,-1.0,0.0,0.0]
[1780550570855,106.37,63668.8,0.0,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,0.0,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,0.0,-1.0,0.0,0.0]
[1780550578910,106.37,63668.14,0.0,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,0.0,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,0.0,-1.0,0.0,0.0]
[1780550581932,106.37,63660.09,0.0,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,0.0,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,0.0,-1.0,0.0,0.0]
[1780550584953,106.37,63671.71,0.0,-1.0,0.0,0.0]
[1780550585960,106.37,63681.67,0.0,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,0.0,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,0.0,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,0.0,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,0.0,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,0.0,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,0.0,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,0.0,-1.0,0.0,0.0]
[1780550597369,106.37,63719.58,0.0,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,0.0,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,0.0,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,0.0,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,0.0,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,0.0,-1.0,0.0,0.0]
[1780550609122,106.37,63736.28,0.0,-1.0,0.0,0.0]
[1780550610129,106.37,63751.08,0.0,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,0.0,-1.0,0.0,0.0]
[1780550613159,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614167,106.37,63785.64,0.0,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,0.0,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,0.0,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,0.0,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,0.0,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,0.0,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,0.0,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,0.0,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,0.0,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,0.0,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,0.0,-1.0,0.0,0.0]
[1780550632316,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,0.0,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,0.0,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,0.0,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,0.0,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,0.0,-1.0,0.0,0.0]
[1780550642388,106.37,63796.2,0.0,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,0.0,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,0.0,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,0.0,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,0.0,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,0.0,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,0.0,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,0.0,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550653735,106.37,63854.07,0.0,-1.0,0.0,0.0]
[1780550656235,106.37,63853.38,0.0,-1.0,0.0,0.0]
[1780550660521,106.37,63847.97,0.0,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,0.0,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,0.0,-1.0,0.0,0.0]
[1780550671599,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550672072,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,0.0,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550674858,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550677647,106.37,63795.46,0.0,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,0.0,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,0.0,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,0.0,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,0.0,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,0.0,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,0.0,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,0.0,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,0.0,-1.0,0.0,0.0]
[1780550696782,106.37,63795.03,0.0,-1.0,0.0,0.0]
[1780550697789,106.37,63808.01,0.0,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,0.0,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,0.0,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,0.0,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,0.0,-1.0,0.0,0.0]
[1780550702827,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,0.0,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,0.0,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,0.0,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,0.0,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550714046,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550714235,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,0.0,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718179,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718237,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718598,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718736,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550718652,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550720556,106.37,63820.02,0.0,-1.0,0.0,0.0]
[1780550720735,106.37,63820.02,0.0,-1.0,0.0,0.0]
[1780550722265,106.37,63821.8,0.0,-1.0,0.0,0.0]
[1780550722273,106.37,63840.81,0.0,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,0.0,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550725564,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550725665,106.37,63828.34,0.0,-1.0,0.0,0.0]
[1780550728009,106.37,63827.73,0.0,-1.0,0.0,0.0]
[1780550729018,106.37,63824.33,0.0,-1.0,0.0,0.0]
[1780550731508,106.37,63822.02,0.0,-1.0,0.0,0.0]
[1780550731737,106.37,63822.02,0.0,-1.0,0.0,0.0]
[1780550731788,106.37,63822.02,0.0,-1.0,0.0,0.0]
[1780550731991,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550734783,106.37,63817.51,0.0,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,0.0,-1.0,0.0,0.0]
[1780550735072,106.37,63790.55,0.0,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550737212,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550740110,106.37,63783.11,0.0,-1.0,0.0,0.0]
[1780550743737,106.37,63783.28,0.0,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,0.0,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,0.0,-1.0,0.0,0.0]
[1780550746152,106.37,63765.39,0.0,-1.0,0.0,0.0]
[1780550748166,106.37,63760.06,0.0,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,0.0,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,0.0,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550757229,106.37,63775.68,0.0,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,0.0,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,0.0,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,0.0,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,0.0,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,0.0,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,0.0,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,0.0,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,0.0,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,0.0,-1.0,0.0,0.0]
[1780550773736,106.37,63779.92,0.0,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550779097,106.37,63794.85,0.0,-1.0,0.0,0.0]
[1780550779235,106.37,63794.85,0.0,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,0.0,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,0.0,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,0.0,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,0.0,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,0.0,-1.0,0.0,0.0]
[1780550793521,106.37,63822.07,0.0,-1.0,0.0,0.0]
[1780550793736,106.37,63822.07,0.0,-1.0,0.0,0.0]
[1780550795534,106.37,63818.83,0.0,-1.0,0.0,0.0]
[1780550795735,106.37,63818.83,0.0,-1.0,0.0,0.0]
[1780550796139,106.37,63821.42,0.0,-1.0,0.0,0.0]
[1780550796235,106.37,63821.42,0.0,-1.0,0.0,0.0]
[1780550799298,106.37,63816.09,0.0,-1.0,0.0,0.0]
[1780550799494,106.37,63816.09,0.0,-1.0,0.0,0.0]
[1780550799871,106.37,63816.09,0.0,-1.0,0.0,0.0]
[1780550799995,106.37,63817.1,0.0,-1.0,0.0,0.0]
[1780550805149,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805237,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,0.0,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550809460,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550809490,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550811009,106.37,63800.09,0.0,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,0.0,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814208,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,0.0,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,0.0,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550822084,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550822235,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550822867,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550822990,106.37,63788.13,0.0,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,0.0,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828877,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550829000,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,0.0,-1.0,0.0,0.0]
[1780550835585,106.37,63808.61,0.0,-1.0,0.0,0.0]
[1780550835736,106.37,63808.61,0.0,-1.0,0.0,0.0]
[1780550837594,106.37,63810.96,0.0,-1.0,0.0,0.0]
[1780550837735,106.37,63810.96,0.0,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550840095,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550840235,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550842123,106.37,63795.75,0.0,-1.0,0.0,0.0]
[1780550842235,106.37,63795.75,0.0,-1.0,0.0,0.0]
[1780550843662,106.37,63794.23,0.0,-1.0,0.0,0.0]
[1780550843736,106.37,63794.23,0.0,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847536,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847740,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550848882,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550848991,106.37,63804.31,0.0,-1.0,0.0,0.0]
[1780550851071,106.37,63804.1,0.0,-1.0,0.0,0.0]
[1780550851236,106.37,63804.1,0.0,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854378,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854498,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550856196,106.37,63808.67,0.0,-1.0,0.0,0.0]
[1780550856235,106.37,63808.67,0.0,-1.0,0.0,0.0]
[1780550859219,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550859235,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550862387,106.37,63806.43,0.0,-1.0,0.0,0.0]
[1780550862491,106.37,63806.43,0.0,-1.0,0.0,0.0]
[1780550863307,106.37,63805.59,0.0,-1.0,0.0,0.0]
[1780550863495,106.37,63805.59,0.0,-1.0,0.0,0.0]
[1780550866175,106.37,63805.94,0.0,-1.0,0.0,0.0]
[1780550866236,106.37,63805.94,0.0,-1.0,0.0,0.0]
[1780550866926,106.37,63805.94,0.0,-1.0,0.0,0.0]
[1780550866990,106.37,63809.44,0.0,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872351,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872492,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872585,106.37,63794.52,0.0,-1.0,0.0,0.0]
[1780550878967,106.37,63795.93,0.0,-1.0,0.0,0.0]
[1780550881523,106.37,63793.34,0.0,-1.0,0.0,0.0]
[1780550882017,106.37,63794.85,0.0,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550885334,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550885506,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550886151,106.37,63820.46,0.0,-1.0,0.0,0.0]
[1780550887158,106.37,63822.37,0.0,-1.0,0.0,0.0]
[1780550891186,106.37,63825.24,0.0,-1.0,0.0,0.0]
[1780550892193,106.37,63817.5,0.0,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550894916,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550894990,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550897675,106.37,63817.16,0.0,-1.0,0.0,0.0]
[1780550897732,106.37,63803.88,0.0,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,0.0,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550900963,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,0.0,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,0.0,-1.0,0.0,0.0]
[1780550909047,106.37,63789.41,0.0,-1.0,0.0,0.0]
[1780550909236,106.37,63789.41,0.0,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,0.0,-1.0,0.0,0.0]
[1780550915362,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550917411,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550917500,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550919392,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920768,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920769,106.37,63776.08,0.0,-1.0,0.0,0.0]
[1780550922859,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922924,106.37,63780.08,0.0,-1.0,0.0,0.0]
[1780550928460,106.37,63778.85,0.0,-1.0,0.0,0.0]
[1780550930433,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550930496,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550930573,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550930736,106.37,63779.69,0.0,-1.0,0.0,0.0]
[1780550934299,106.37,63783.24,0.0,-1.0,0.0,0.0]
[1780550934497,106.37,63783.24,0.0,-1.0,0.0,0.0]
[1780550936472,106.37,63781.92,0.0,-1.0,0.0,0.0]
[1780550936495,106.37,63781.92,0.0,-1.0,0.0,0.0]
[1780550938218,106.37,63777.25,0.0,-1.0,0.0,0.0]
[1780550938235,106.37,63777.25,0.0,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,0.0,-1.0,0.0,0.0]
[1780550940562,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941962,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941984,106.37,63795.79,0.0,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,0.0,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944355,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550949611,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,0.0,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,0.0,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,0.0,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,0.0,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550956179,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550956236,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550957449,106.37,63805.55,0.0,-1.0,0.0,0.0]
[1780550957498,106.37,63805.55,0.0,-1.0,0.0,0.0]
[1780550960700,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961394,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,0.0,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963603,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,0.0,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,0.0,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,0.0,-1.0,0.0,0.0]
[1780550970770,106.37,63784.19,0.0,-1.0,0.0,0.0]
[1780550972400,106.37,63783.46,0.0,-1.0,0.0,0.0]
[1780550972497,106.37,63783.46,0.0,-1.0,0.0,0.0]
[1780550972605,106.37,63783.46,0.0,-1.0,0.0,0.0]
[1780550972736,106.37,63783.46,0.0,-1.0,0.0,0.0]
[1780550977819,106.37,63782.1,0.0,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,0.0,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550981542,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550981736,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550986882,106.37,63790.89,0.0,-1.0,0.0,0.0]
[1780550988908,106.37,63788.56,0.0,-1.0,0.0,0.0]
[1780550988993,106.37,63788.56,0.0,-1.0,0.0,0.0]
[1780550990606,106.37,63782.33,0.0,-1.0,0.0,0.0]
[1780550990735,106.37,63782.33,0.0,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,0.0,-1.0,0.0,0.0]
[1780550999607,106.37,63773.76,0.0,-1.0,0.0,0.0]
[1780550999736,106.37,63773.76,0.0,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,0.0,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,0.0,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,0.0,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,0.0,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,0.0,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,0.0,-1.0,0.0,0.0]
[1780551015244,106.37,63759.84,0.0,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780551015505,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780551016535,106.37,63759.07,0.0,-1.0,0.0,0.0]
[1780551016736,106.37,63759.07,0.0,-1.0,0.0,0.0]
[1780551019663,106.37,63754.83,0.0,-1.0,0.0,0.0]
[1780551019736,106.37,63754.83,0.0,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,0.0,-1.0,0.0,0.0]
[1780551022390,106.37,63729.58,0.0,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,0.0,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025414,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,0.0,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,0.0,-1.0,0.0,0.0]
[1780551031761,106.37,63739.12,0.0,-1.0,0.0,0.0]
[1780551033358,106.37,63745.96,0.0,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551036241,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551036260,106.37,63750.76,0.0,-1.0,0.0,0.0]
[1780551039263,106.37,63749.02,0.0,-1.0,0.0,0.0]
[1780551039266,106.37,63754.53,0.0,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,0.0,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,0.0,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,0.0,-1.0,0.0,0.0]
[1780551043735,106.37,63742.5,0.0,-1.0,0.0,0.0]
[1780551043826,106.37,63736.27,0.0,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,0.0,-1.0,0.0,0.0]
[1780551053504,106.37,63734.38,0.0,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,0.0,-1.0,0.0,0.0]
[1780551058542,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,0.0,-1.0,0.0,0.0]
[1780551060556,106.37,63767.07,0.0,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551062593,106.37,63796.24,0.0,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,0.0,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,0.0,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,0.0,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,0.0,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,0.0,-1.0,0.0,0.0]
[1780551073736,106.37,63795.6,0.0,-1.0,0.0,0.0]
[1780551073805,106.37,63791.58,0.0,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,0.0,-1.0,0.0,0.0]
[1780551082737,106.37,63781.8,0.0,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551084642,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551084740,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551084806,106.37,63788.58,0.0,-1.0,0.0,0.0]
[1780551086974,106.37,63783.69,0.0,-1.0,0.0,0.0]
[1780551086997,106.37,63783.69,0.0,-1.0,0.0,0.0]
[1780551087673,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551087736,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551090961,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551090990,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,0.0,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093574,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093741,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551094014,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551094237,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551094339,106.37,63771.46,0.0,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,0.0,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,0.0,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780551097843,106.37,63811.64,0.0,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,0.0,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780551101224,106.37,63803.39,0.0,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,0.0,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,0.0,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,0.0,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,0.0,-1.0,0.0,0.0]
[1780551109928,106.37,63820.27,0.0,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,0.0,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,0.0,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,0.0,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,0.0,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,0.0,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,0.0,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,0.0,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,0.0,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,0.0,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,0.0,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,0.0,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,0.0,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,0.0,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,0.0,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,0.0,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,0.0,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,0.0,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,0.0,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,0.0,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,0.0,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,0.0,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,0.0,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,0.0,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,0.0,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,0.0,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,0.0,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,0.0,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,0.0,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,0.0,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,0.0,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,0.0,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,0.0,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158301,106.37,63946.67,0.0,-1.0,0.0,0.0]
[1780551158620,106.37,63946.67,0.0,-1.0,0.0,0.0]
[1780551160197,106.37,63945.05,0.0,-1.0,0.0,0.0]
[1780551161006,106.37,63944.52,0.0,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164340,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164343,106.37,63929.88,0.0,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,0.0,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,0.0,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,0.0,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,0.0,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,0.0,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,0.0,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,0.0,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551177969,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,0.0,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,0.0,-1.0,0.0,0.0]
[1780551180822,106.37,63970.57,0.0,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,0.0,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,0.0,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,0.0,-1.0,0.0,0.0]
[1780551186805,106.37,63979.58,0.0,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,0.0,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,0.0,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,0.0,-1.0,0.0,0.0]
[1780551192575,106.37,63987.97,0.0,-1.0,0.0,0.0]
[1780551193582,106.37,63987.49,0.0,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,0.0,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,0.0,-1.0,0.0,0.0]
[1780551200681,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551201896,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551202730,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551204751,106.37,64036.53,0.0,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,0.0,-1.0,0.0,0.0]
[1780551205235,106.37,64051.8,0.0,-1.0,0.0,0.0]
[1780551205890,106.37,64049.12,0.0,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,0.0,-1.0,0.0,0.0]
[1780551210720,106.37,64029.09,0.0,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,0.0,-1.0,0.0,0.0]
[1780551213742,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551215227,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551215307,106.37,64074.42,0.0,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780551218254,106.37,64096.67,0.0,-1.0,0.0,0.0]
[1780551218255,106.37,64088.47,0.0,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,0.0,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,0.0,-1.0,0.0,0.0]
[1780551223408,106.37,64106.68,0.0,-1.0,0.0,0.0]
[1780551223440,106.37,64098.57,0.0,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,0.0,-1.0,0.0,0.0]
[1780551226713,106.37,64096.89,0.0,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,0.0,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,0.0,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,0.0,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,0.0,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,0.0,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,0.0,-1.0,0.0,0.0]
[1780551234910,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551236376,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551236441,106.37,64142.9,0.0,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,0.0,-1.0,0.0,0.0]
[1780551240142,106.37,64130.23,0.0,-1.0,0.0,0.0]
[1780551240244,106.37,64182.12,0.0,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,0.0,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,0.0,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,0.0,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,0.0,-1.0,0.0,0.0]
[1780551248010,106.37,64133.43,0.0,-1.0,0.0,0.0]
[1780551249011,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551249778,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,0.0,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,0.0,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551253466,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,0.0,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,0.0,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,0.0,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,0.0,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261100,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551262119,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551262187,106.37,64153.35,0.0,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,0.0,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265486,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265587,106.37,64138.82,0.0,-1.0,0.0,0.0]
[1780551268150,106.37,64133.27,0.0,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,0.0,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,0.0,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,0.0,-1.0,0.0,0.0]
[1780551276209,106.37,64120.02,0.0,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,0.0,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,0.0,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,0.0,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,0.0,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,0.0,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,0.0,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,0.0,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,0.0,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,0.0,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,0.0,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,0.0,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,0.0,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,0.0,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303125,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303408,106.37,64173.24,0.0,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,0.0,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,0.0,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551306774,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551307443,106.37,64185.38,0.0,-1.0,0.0,0.0]
[1780551308449,106.37,64197.71,0.0,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551310495,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551312477,106.37,64207.19,0.0,-1.0,0.0,0.0]
[1780551314351,106.37,64207.98,0.0,-1.0,0.0,0.0]
[1780551314491,106.37,64218.38,0.0,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,0.0,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,0.0,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,0.0,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,0.0,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,0.0,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,0.0,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,0.0,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329250,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,0.0,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551332297,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551334361,106.37,64291.33,0.0,-1.0,0.0,0.0]
[1780551334493,106.37,64291.33,0.0,-1.0,0.0,0.0]
[1780551335644,106.37,64285.0,0.0,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,0.0,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,0.0,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,0.0,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,0.0,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,0.0,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,0.0,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,0.0,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,0.0,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,0.0,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,0.0,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,0.0,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,0.0,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,0.0,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,0.0,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,0.0,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,0.0,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,0.0,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,0.0,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,0.0,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,0.0,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,0.0,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,0.0,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,0.0,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,0.0,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,0.0,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,0.0,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,0.0,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,0.0,-1.0,0.0,0.0]
[1780551389487,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780551390507,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780551390604,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,0.0,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,0.0,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,0.0,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,0.0,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,0.0,-1.0,0.0,0.0]
[1780551408455,106.37,64196.53,0.0,-1.0,0.0,0.0]
[1780551408499,106.37,64196.53,0.0,-1.0,0.0,0.0]
[1780551414264,106.37,64193.32,0.0,-1.0,0.0,0.0]
[1780551418292,106.37,64199.9,0.0,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,0.0,-1.0,0.0,0.0]
[1780551422320,106.37,64160.07,0.0,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,0.0,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,0.0,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,0.0,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,0.0,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,0.0,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,0.0,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,0.0,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,0.0,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,0.0,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,0.0,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,0.0,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,0.0,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,0.0,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,0.0,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,0.0,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,0.0,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,0.0,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,0.0,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,0.0,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,0.0,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,0.0,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,0.0,-1.0,0.0,0.0]
[1780551468654,106.37,64130.08,0.0,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470584,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,0.0,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,0.0,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474245,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,0.0,-1.0,0.0,0.0]
[1780551476502,106.37,64083.6,0.0,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,0.0,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,0.0,-1.0,0.0,0.0]
[1780551480744,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780551481745,106.37,64118.65,0.0,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,0.0,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,0.0,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,0.0,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,0.0,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,0.0,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,0.0,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,0.0,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,0.0,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,0.0,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,0.0,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,0.0,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,0.0,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,0.0,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,0.0,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,0.0,-1.0,0.0,0.0]
[1780551511970,106.37,64028.67,0.0,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,0.0,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,0.0,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,0.0,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,0.0,-1.0,0.0,0.0]
[1780551522596,106.37,64041.72,0.0,-1.0,0.0,0.0]
[1780551522735,106.37,64041.72,0.0,-1.0,0.0,0.0]
[1780551524492,106.37,64042.05,0.0,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,0.0,-1.0,0.0,0.0]
[1780551529416,106.37,64057.32,0.0,-1.0,0.0,0.0]
[1780551529499,106.37,64057.32,0.0,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,0.0,-1.0,0.0,0.0]
[1780551530843,106.37,64065.56,0.0,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,0.0,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,0.0,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,0.0,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,0.0,-1.0,0.0,0.0]
[1780551535812,106.37,64081.95,0.0,-1.0,0.0,0.0]
[1780551540167,106.37,64123.56,0.0,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,0.0,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,0.0,-1.0,0.0,0.0]
[1780551543200,106.37,64073.27,0.0,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,0.0,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549893,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549988,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551550091,106.37,64080.88,0.0,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,0.0,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,0.0,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,0.0,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,0.0,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,0.0,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,0.0,-1.0,0.0,0.0]
[1780551565363,106.37,64100.27,0.0,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,0.0,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,0.0,-1.0,0.0,0.0]
[1780551572416,106.37,64106.94,0.0,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,0.0,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,0.0,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,0.0,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,0.0,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,0.0,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,0.0,-1.0,0.0,0.0]
[1780551581481,106.37,64055.04,0.0,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,0.0,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,0.0,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,0.0,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,0.0,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,0.0,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,0.0,-1.0,0.0,0.0]
[1780551602050,106.37,64038.47,0.0,-1.0,0.0,0.0]
[1780551602236,106.37,64037.64,0.0,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551611691,106.37,64020.26,0.0,-1.0,0.0,0.0]
[1780551616726,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551618282,106.37,64017.61,0.0,-1.0,0.0,0.0]
[1780551618498,106.37,64017.61,0.0,-1.0,0.0,0.0]
[1780551619244,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551619510,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,0.0,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,0.0,-1.0,0.0,0.0]
[1780551630106,106.37,64012.18,0.0,-1.0,0.0,0.0]
[1780551630236,106.37,64012.97,0.0,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,0.0,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,0.0,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,0.0,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,0.0,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,0.0,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,0.0,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,0.0,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,0.0,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,0.0,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,0.0,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,0.0,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,0.0,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,0.0,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,0.0,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,0.0,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,0.0,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,0.0,-1.0,0.0,0.0]
[1780551663388,106.37,64155.46,0.0,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,0.0,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,0.0,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551666570,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,0.0,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,0.0,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,0.0,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,0.0,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,0.0,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,0.0,-1.0,0.0,0.0]
[1780551682198,106.37,64197.69,0.0,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,0.0,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,0.0,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,0.0,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,0.0,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,0.0,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551696268,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551695307,106.37,64151.55,0.0,-1.0,0.0,0.0]
[1780551696303,106.37,64155.14,0.0,-1.0,0.0,0.0]
[1780551697310,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698662,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698764,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,0.0,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,0.0,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704366,106.37,64177.67,0.0,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,0.0,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,0.0,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,0.0,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,0.0,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,0.0,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,0.0,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,0.0,-1.0,0.0,0.0]
[1780551725518,106.37,64147.02,0.0,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,0.0,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,0.0,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,0.0,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,0.0,-1.0,0.0,0.0]
[1780551739250,106.37,64142.69,0.0,-1.0,0.0,0.0]
[1780551739500,106.37,64144.61,0.0,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,0.0,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,0.0,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,0.0,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,0.0,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,0.0,-1.0,0.0,0.0]
[1780551756737,106.37,64183.75,0.0,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,0.0,-1.0,0.0,0.0]
[1780551761772,106.37,64180.28,0.0,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,0.0,-1.0,0.0,0.0]
[1780551768823,106.37,64173.49,0.0,-1.0,0.0,0.0]
[1780551772496,106.37,64168.85,0.0,-1.0,0.0,0.0]
[1780551772740,106.37,64168.85,0.0,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,0.0,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,0.0,-1.0,0.0,0.0]
[1780551778546,106.37,64167.19,0.0,-1.0,0.0,0.0]
[1780551778737,106.37,64167.19,0.0,-1.0,0.0,0.0]
[1780551778939,106.37,64167.19,0.0,-1.0,0.0,0.0]
[1780551778999,106.37,64167.19,0.0,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,0.0,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,0.0,-1.0,0.0,0.0]
[1780551785948,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551787375,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551787495,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551787719,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551787738,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551790012,106.37,64163.19,0.0,-1.0,0.0,0.0]
[1780551790236,106.37,64163.19,0.0,-1.0,0.0,0.0]
[1780551795092,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551795235,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551795347,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551795509,106.37,64161.3,0.0,-1.0,0.0,0.0]
[1780551799024,106.37,64160.68,0.0,-1.0,0.0,0.0]
[1780551799236,106.37,64160.68,0.0,-1.0,0.0,0.0]
[1780551800097,106.37,64162.07,0.0,-1.0,0.0,0.0]
[1780551800235,106.37,64162.07,0.0,-1.0,0.0,0.0]
[1780551805399,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,0.0,-1.0,0.0,0.0]
[1780551805501,106.37,64160.17,0.0,-1.0,0.0,0.0]
[1780551808749,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551808995,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,0.0,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,0.0,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,0.0,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,0.0,-1.0,0.0,0.0]
[1780551819692,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551819736,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551820279,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551820495,106.37,64176.72,0.0,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,0.0,-1.0,0.0,0.0]
[1780551825227,106.37,64188.12,0.0,-1.0,0.0,0.0]
[1780551825580,106.37,64188.12,0.0,-1.0,0.0,0.0]
[1780551825736,106.37,64188.12,0.0,-1.0,0.0,0.0]
[1780551826063,106.37,64188.12,0.0,-1.0,0.0,0.0]
[1780551826235,106.37,64188.12,0.0,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780551831272,106.37,64194.8,0.0,-1.0,0.0,0.0]
[1780551831501,106.37,64193.39,0.0,-1.0,0.0,0.0]
[1780551832140,106.37,64193.39,0.0,-1.0,0.0,0.0]
[1780551832236,106.37,64193.39,0.0,-1.0,0.0,0.0]
[1780551837312,106.37,64191.94,0.0,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839395,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839437,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551839459,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551839507,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551841145,106.37,64191.88,0.0,-1.0,0.0,0.0]
[1780551841243,106.37,64191.88,0.0,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,0.0,-1.0,0.0,0.0]
[1780551843513,106.37,64203.76,0.0,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,0.0,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,0.0,-1.0,0.0,0.0]
[1780551854401,106.37,64217.29,0.0,-1.0,0.0,0.0]
[1780551854495,106.37,64212.65,0.0,-1.0,0.0,0.0]
[1780551858066,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551858235,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551859123,106.37,64218.86,0.0,-1.0,0.0,0.0]
[1780551859172,106.37,64218.86,0.0,-1.0,0.0,0.0]
[1780551859236,106.37,64218.86,0.0,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861350,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861462,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861503,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861563,106.37,64219.8,0.0,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551864190,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551864192,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551864236,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551864291,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551865517,106.37,64236.6,0.0,-1.0,0.0,0.0]
[1780551867776,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551867779,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551867999,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551871458,106.37,64239.99,0.0,-1.0,0.0,0.0]
[1780551871494,106.37,64239.99,0.0,-1.0,0.0,0.0]
[1780551875212,106.37,64236.5,0.0,-1.0,0.0,0.0]
[1780551875235,106.37,64236.5,0.0,-1.0,0.0,0.0]
[1780551875281,106.37,64236.5,0.0,-1.0,0.0,0.0]
[1780551875499,106.37,64236.5,0.0,-1.0,0.0,0.0]
[1780551878381,106.37,64240.75,0.0,-1.0,0.0,0.0]
[1780551878441,106.37,64240.75,0.0,-1.0,0.0,0.0]
[1780551878495,106.37,64240.75,0.0,-1.0,0.0,0.0]
[1780551878482,106.37,64236.43,0.0,-1.0,0.0,0.0]
[1780551879620,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551882051,106.37,64224.22,0.0,-1.0,0.0,0.0]
[1780551882094,106.37,64224.22,0.0,-1.0,0.0,0.0]
[1780551882236,106.37,64224.22,0.0,-1.0,0.0,0.0]
[1780551882338,106.37,64221.09,0.0,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551884159,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551884175,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551884235,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551884334,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551886380,106.37,64213.63,0.0,-1.0,0.0,0.0]
[1780551886385,106.37,64213.63,0.0,-1.0,0.0,0.0]
[1780551886501,106.37,64213.63,0.0,-1.0,0.0,0.0]
[1780551886448,106.37,64221.33,0.0,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,0.0,-1.0,0.0,0.0]
[1780551889456,106.37,64232.14,0.0,-1.0,0.0,0.0]
[1780551889492,106.37,64232.14,0.0,-1.0,0.0,0.0]
[1780551889480,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551889720,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551889736,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,0.0,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,0.0,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,0.0,-1.0,0.0,0.0]
[1780551899630,106.37,64243.3,0.0,-1.0,0.0,0.0]
[1780551899735,106.37,64243.3,0.0,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,0.0,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551904953,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551904993,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551905019,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551905236,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551905337,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551907914,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551907993,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551912136,106.37,64221.03,0.0,-1.0,0.0,0.0]
[1780551912193,106.37,64221.03,0.0,-1.0,0.0,0.0]
[1780551912236,106.37,64221.03,0.0,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,0.0,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,0.0,-1.0,0.0,0.0]
[1780551920167,106.37,64217.49,0.0,-1.0,0.0,0.0]
[1780551920176,106.37,64217.49,0.0,-1.0,0.0,0.0]
[1780551920236,106.37,64217.49,0.0,-1.0,0.0,0.0]
[1780551920269,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551925089,106.37,64231.63,0.0,-1.0,0.0,0.0]
[1780551925093,106.37,64231.63,0.0,-1.0,0.0,0.0]
[1780551925236,106.37,64231.63,0.0,-1.0,0.0,0.0]
[1780551926952,106.37,64224.33,0.0,-1.0,0.0,0.0]
[1780551932403,106.37,64221.96,0.0,-1.0,0.0,0.0]
[1780551932406,106.37,64221.96,0.0,-1.0,0.0,0.0]
[1780551932491,106.37,64221.96,0.0,-1.0,0.0,0.0]
[1780551937356,106.37,64218.62,0.0,-1.0,0.0,0.0]
[1780551937365,106.37,64218.62,0.0,-1.0,0.0,0.0]
[1780551937494,106.37,64218.62,0.0,-1.0,0.0,0.0]
[1780551940844,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551940994,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551941036,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551941236,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780551943066,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780551943744,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780551943993,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780551944735,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551948079,106.37,64227.21,0.0,-1.0,0.0,0.0]
[1780551948236,106.37,64227.21,0.0,-1.0,0.0,0.0]
[1780551948290,106.37,64227.21,0.0,-1.0,0.0,0.0]
[1780551948491,106.37,64227.21,0.0,-1.0,0.0,0.0]
[1780551948751,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551948999,106.37,64222.39,0.0,-1.0,0.0,0.0]
[1780551952502,106.37,64222.02,0.0,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551952736,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953006,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953236,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953284,106.37,64211.82,0.0,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,0.0,-1.0,0.0,0.0]
[1780551957165,106.37,64192.99,0.0,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,0.0,-1.0,0.0,0.0]
[1780551959179,106.37,64198.66,0.0,-1.0,0.0,0.0]
[1780551960186,106.37,64199.93,0.0,-1.0,0.0,0.0]
[1780551961197,106.37,64197.2,0.0,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,0.0,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,0.0,-1.0,0.0,0.0]
[1780551965307,106.37,64211.17,0.0,-1.0,0.0,0.0]
[1780551965494,106.37,64211.17,0.0,-1.0,0.0,0.0]
[1780551965550,106.37,64209.66,0.0,-1.0,0.0,0.0]
[1780551966563,106.37,64209.66,0.0,-1.0,0.0,0.0]
[1780551966314,106.37,64208.24,0.0,-1.0,0.0,0.0]
[1780551966736,106.37,64208.24,0.0,-1.0,0.0,0.0]
[1780551967239,106.37,64214.09,0.0,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,0.0,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,0.0,-1.0,0.0,0.0]
[1780551970261,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780551971268,106.37,64240.43,0.0,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,0.0,-1.0,0.0,0.0]
[1780551973282,106.37,64238.98,0.0,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,0.0,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,0.0,-1.0,0.0,0.0]
[1780551977317,106.37,64222.99,0.0,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,0.0,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,0.0,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,0.0,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,0.0,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,0.0,-1.0,0.0,0.0]
[1780551983359,106.37,64197.86,0.0,-1.0,0.0,0.0]
[1780551984366,106.37,64196.32,0.0,-1.0,0.0,0.0]
[1780551985373,106.37,64195.67,0.0,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,0.0,-1.0,0.0,0.0]
[1780551987387,106.37,64190.1,0.0,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,0.0,-1.0,0.0,0.0]
[1780551989401,106.37,64182.87,0.0,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,0.0,-1.0,0.0,0.0]
[1780551991415,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,0.0,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,0.0,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551995443,106.37,64181.8,0.0,-1.0,0.0,0.0]
[1780551997457,106.37,64181.42,0.0,-1.0,0.0,0.0]
[1780551998463,106.37,64181.09,0.0,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,0.0,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,0.0,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,0.0,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780552003501,106.37,64182.81,0.0,-1.0,0.0,0.0]
[1780552004508,106.37,64179.51,0.0,-1.0,0.0,0.0]
[1780552005515,106.37,64180.07,0.0,-1.0,0.0,0.0]
[1780552006522,106.37,64180.43,0.0,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,0.0,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,0.0,-1.0,0.0,0.0]
[1780552009543,106.37,64165.6,0.0,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,0.0,-1.0,0.0,0.0]
[1780552012564,106.37,64149.29,0.0,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,0.0,-1.0,0.0,0.0]
[1780552014578,106.37,64144.31,0.0,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,0.0,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,0.0,-1.0,0.0,0.0]
[1780552017599,106.37,64150.58,0.0,-1.0,0.0,0.0]
[1780552018606,106.37,64155.15,0.0,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,0.0,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,0.0,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,0.0,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,0.0,-1.0,0.0,0.0]
[1780552024648,106.37,64175.96,0.0,-1.0,0.0,0.0]
[1780552025655,106.37,64183.41,0.0,-1.0,0.0,0.0]
[1780552026662,106.37,64184.42,0.0,-1.0,0.0,0.0]
[1780552027669,106.37,64175.59,0.0,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,0.0,-1.0,0.0,0.0]
[1780552029684,106.37,64173.43,0.0,-1.0,0.0,0.0]
[1780552030690,106.37,64170.71,0.0,-1.0,0.0,0.0]
[1780552032704,106.37,64175.64,0.0,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,0.0,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,0.0,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,0.0,-1.0,0.0,0.0]
[1780552036732,106.37,64188.98,0.0,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,0.0,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,0.0,-1.0,0.0,0.0]
[1780552041767,106.37,64206.88,0.0,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,0.0,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,0.0,-1.0,0.0,0.0]
[1780552045430,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780552045797,106.37,64209.01,0.0,-1.0,0.0,0.0]
[1780552046804,106.37,64213.44,0.0,-1.0,0.0,0.0]
[1780552047811,106.37,64215.16,0.0,-1.0,0.0,0.0]
[1780552048817,106.37,64214.11,0.0,-1.0,0.0,0.0]
[1780552049825,106.37,64214.64,0.0,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,0.0,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,0.0,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,0.0,-1.0,0.0,0.0]
[1780552053853,106.37,64195.14,0.0,-1.0,0.0,0.0]
[1780552054859,106.37,64195.66,0.0,-1.0,0.0,0.0]
[1780552055867,106.37,64196.73,0.0,-1.0,0.0,0.0]
[1780552056874,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,0.0,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,0.0,-1.0,0.0,0.0]
[1780552059895,106.37,64188.82,0.0,-1.0,0.0,0.0]
[1780552061533,106.37,64188.82,0.0,-1.0,0.0,0.0]
[1780552061634,106.37,64192.86,0.0,-1.0,0.0,0.0]
[1780552061736,106.37,64192.86,0.0,-1.0,0.0,0.0]
[1780552061909,106.37,64191.78,0.0,-1.0,0.0,0.0]
[1780552064006,106.37,64191.79,0.0,-1.0,0.0,0.0]
[1780552064236,106.37,64191.79,0.0,-1.0,0.0,0.0]
[1780552064338,106.37,64190.65,0.0,-1.0,0.0,0.0]
[1780552064930,106.37,64188.04,0.0,-1.0,0.0,0.0]
[1780552066123,106.37,64188.04,0.0,-1.0,0.0,0.0]
[1780552066236,106.37,64188.04,0.0,-1.0,0.0,0.0]
[1780552066337,106.37,64187.64,0.0,-1.0,0.0,0.0]
[1780552066944,106.37,64186.99,0.0,-1.0,0.0,0.0]
[1780552067951,106.37,64186.01,0.0,-1.0,0.0,0.0]
[1780552069101,106.37,64186.01,0.0,-1.0,0.0,0.0]
[1780552069236,106.37,64186.01,0.0,-1.0,0.0,0.0]
[1780552069337,106.37,64186.85,0.0,-1.0,0.0,0.0]
[1780552069964,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780552071979,106.37,64190.91,0.0,-1.0,0.0,0.0]
[1780552072986,106.37,64190.71,0.0,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,0.0,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,0.0,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,0.0,-1.0,0.0,0.0]
[1780552077015,106.37,64164.71,0.0,-1.0,0.0,0.0]
[1780552078023,106.37,64168.48,0.0,-1.0,0.0,0.0]
[1780552079029,106.37,64168.03,0.0,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,0.0,-1.0,0.0,0.0]
[1780552083067,106.37,64148.91,0.0,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,0.0,-1.0,0.0,0.0]
[1780552085077,106.37,64128.87,0.0,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,0.0,-1.0,0.0,0.0]
[1780552087091,106.37,64138.11,0.0,-1.0,0.0,0.0]
[1780552088098,106.37,64125.9,0.0,-1.0,0.0,0.0]
[1780552089105,106.37,64112.74,0.0,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091223,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091322,106.37,64107.76,0.0,-1.0,0.0,0.0]
[1780552092127,106.37,64101.6,0.0,-1.0,0.0,0.0]
[1780552093135,106.37,64099.92,0.0,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552095067,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552095149,106.37,64095.07,0.0,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,0.0,-1.0,0.0,0.0]
[1780552097163,106.37,64098.33,0.0,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,0.0,-1.0,0.0,0.0]
[1780552099177,106.37,64096.04,0.0,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,0.0,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,0.0,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,0.0,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,0.0,-1.0,0.0,0.0]
[1780552104214,106.37,64065.22,0.0,-1.0,0.0,0.0]
[1780552105404,106.37,64065.22,0.0,-1.0,0.0,0.0]
[1780552105449,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780552106229,106.37,64072.05,0.0,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,0.0,-1.0,0.0,0.0]
[1780552108244,106.37,64071.94,0.0,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,0.0,-1.0,0.0,0.0]
[1780552110258,106.37,64085.5,0.0,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780552112272,106.37,64089.47,0.0,-1.0,0.0,0.0]
[1780552112785,106.37,64089.47,0.0,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,0.0,-1.0,0.0,0.0]
[1780552114286,106.37,64088.13,0.0,-1.0,0.0,0.0]
[1780552116300,106.37,64086.02,0.0,-1.0,0.0,0.0]
[1780552117307,106.37,64084.87,0.0,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,0.0,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,0.0,-1.0,0.0,0.0]
[1780552120328,106.37,64082.52,0.0,-1.0,0.0,0.0]
[1780552121336,106.37,64080.51,0.0,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,0.0,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,0.0,-1.0,0.0,0.0]
[1780552124356,106.37,64070.73,0.0,-1.0,0.0,0.0]
[1780552125363,106.37,64071.32,0.0,-1.0,0.0,0.0]
[1780552126079,106.37,64071.32,0.0,-1.0,0.0,0.0]
[1780552126370,106.37,64072.7,0.0,-1.0,0.0,0.0]
[1780552126993,106.37,64072.7,0.0,-1.0,0.0,0.0]
[1780552127378,106.37,64065.72,0.0,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,0.0,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,0.0,-1.0,0.0,0.0]
[1780552130398,106.37,64056.95,0.0,-1.0,0.0,0.0]
[1780552131405,106.37,64054.82,0.0,-1.0,0.0,0.0]
[1780552132412,106.37,64056.45,0.0,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,0.0,-1.0,0.0,0.0]
[1780552135436,106.37,64050.02,0.0,-1.0,0.0,0.0]
[1780552137450,106.37,64050.69,0.0,-1.0,0.0,0.0]
[1780552138456,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552139000,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,0.0,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,0.0,-1.0,0.0,0.0]
[1780552141478,106.37,64045.26,0.0,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,0.0,-1.0,0.0,0.0]
[1780552143003,106.37,64048.68,0.0,-1.0,0.0,0.0]
[1780552143493,106.37,64052.37,0.0,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,0.0,-1.0,0.0,0.0]
[1780552145393,106.37,64053.96,0.0,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,0.0,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,0.0,-1.0,0.0,0.0]
[1780552151552,106.37,64051.2,0.0,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153207,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153737,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,0.0,-1.0,0.0,0.0]
[1780552154573,106.37,64061.02,0.0,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,0.0,-1.0,0.0,0.0]
[1780552156587,106.37,64059.42,0.0,-1.0,0.0,0.0]
[1780552157196,106.37,64059.42,0.0,-1.0,0.0,0.0]
[1780552157235,106.37,64059.42,0.0,-1.0,0.0,0.0]
[1780552157594,106.37,64059.21,0.0,-1.0,0.0,0.0]
[1780552158601,106.37,64057.78,0.0,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552161621,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780552162629,106.37,64054.3,0.0,-1.0,0.0,0.0]
[1780552163638,106.37,64056.03,0.0,-1.0,0.0,0.0]
[1780552164645,106.37,64059.76,0.0,-1.0,0.0,0.0]
[1780552165652,106.37,64063.68,0.0,-1.0,0.0,0.0]
[1780552166659,106.37,64060.59,0.0,-1.0,0.0,0.0]
[1780552167666,106.37,64063.19,0.0,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,0.0,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,0.0,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,0.0,-1.0,0.0,0.0]
[1780552171362,106.37,64061.7,0.0,-1.0,0.0,0.0]
[1780552171694,106.37,64062.79,0.0,-1.0,0.0,0.0]
[1780552172356,106.37,64062.79,0.0,-1.0,0.0,0.0]
[1780552172496,106.37,64062.79,0.0,-1.0,0.0,0.0]
[1780552172701,106.37,64060.91,0.0,-1.0,0.0,0.0]
[1780552173003,106.37,64060.91,0.0,-1.0,0.0,0.0]
[1780552173708,106.37,64060.5,0.0,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,0.0,-1.0,0.0,0.0]
[1780552175722,106.37,64054.95,0.0,-1.0,0.0,0.0]
[1780552176884,106.37,64054.9,0.0,-1.0,0.0,0.0]
[1780552176994,106.37,64054.9,0.0,-1.0,0.0,0.0]
[1780552177736,106.37,64055.64,0.0,-1.0,0.0,0.0]
[1780552178743,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552179822,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552179836,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552179991,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552181764,106.37,64054.93,0.0,-1.0,0.0,0.0]
[1780552183278,106.37,64054.99,0.0,-1.0,0.0,0.0]
[1780552183495,106.37,64054.99,0.0,-1.0,0.0,0.0]
[1780552183777,106.37,64055.34,0.0,-1.0,0.0,0.0]
[1780552184992,106.37,64055.33,0.0,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186441,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186492,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,0.0,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,0.0,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,0.0,-1.0,0.0,0.0]
[1780552192789,106.37,64057.49,0.0,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552192992,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552194998,106.37,64063.44,0.0,-1.0,0.0,0.0]
[1780552196408,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552196496,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552200993,106.37,64056.87,0.0,-1.0,0.0,0.0]
[1780552201094,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552203008,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552208963,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552210692,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552210736,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552213000,106.37,64055.98,0.0,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,0.0,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,0.0,-1.0,0.0,0.0]
[1780552216020,106.37,64035.78,0.0,-1.0,0.0,0.0]
[1780552217024,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780552218031,106.37,64024.6,0.0,-1.0,0.0,0.0]
[1780552222655,106.37,64027.85,0.0,-1.0,0.0,0.0]
[1780552222737,106.37,64027.85,0.0,-1.0,0.0,0.0]
[1780552232740,106.37,64028.84,0.0,-1.0,0.0,0.0]
[1780552233218,106.37,64026.17,0.0,-1.0,0.0,0.0]
[1780552233499,106.37,64026.17,0.0,-1.0,0.0,0.0]
[1780552233601,106.37,64018.12,0.0,-1.0,0.0,0.0]
[1780552235741,106.37,64013.66,0.0,-1.0,0.0,0.0]
[1780552235842,106.37,64005.68,0.0,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,0.0,-1.0,0.0,0.0]
[1780552240206,106.37,64008.03,0.0,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,0.0,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,0.0,-1.0,0.0,0.0]
[1780552244233,106.37,63994.37,0.0,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,0.0,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,0.0,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,0.0,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552258053,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552258113,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,0.0,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,0.0,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,0.0,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,0.0,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,0.0,-1.0,0.0,0.0]
[1780552266387,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267395,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552269409,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270887,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270417,106.37,63939.19,0.0,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273606,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273716,106.37,63955.16,0.0,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,0.0,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,0.0,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,0.0,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,0.0,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,0.0,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,0.0,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,0.0,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,0.0,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,0.0,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,0.0,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,0.0,-1.0,0.0,0.0]
[1780552298321,106.37,63939.12,0.0,-1.0,0.0,0.0]
[1780552298494,106.37,63939.12,0.0,-1.0,0.0,0.0]
[1780552300855,106.37,63938.19,0.0,-1.0,0.0,0.0]
[1780552301736,106.37,63938.87,0.0,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,0.0,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,0.0,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,0.0,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,0.0,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,0.0,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,0.0,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,0.0,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328255,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,0.0,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331602,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,0.0,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,0.0,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,0.0,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552337737,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552339738,106.37,63955.93,0.0,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,0.0,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,0.0,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,0.0,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,0.0,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,0.0,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,0.0,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,0.0,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,0.0,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,0.0,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,0.0,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,0.0,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,0.0,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,0.0,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,0.0,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,0.0,-1.0,0.0,0.0]
[1780552375737,106.37,64014.51,0.0,-1.0,0.0,0.0]
[1780552379738,106.37,64019.98,0.0,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,0.0,-1.0,0.0,0.0]
[1780552385263,106.37,64027.2,0.0,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,0.0,-1.0,0.0,0.0]
[1780552387278,106.37,64043.4,0.0,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,0.0,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,0.0,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,0.0,-1.0,0.0,0.0]
[1780552393406,106.37,64022.86,0.0,-1.0,0.0,0.0]
[1780552393502,106.37,64022.86,0.0,-1.0,0.0,0.0]
[1780552394163,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552394236,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552397348,106.37,64031.09,0.0,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,0.0,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,0.0,-1.0,0.0,0.0]
[1780552404397,106.37,64033.8,0.0,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,0.0,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,0.0,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,0.0,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,0.0,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,0.0,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552428565,106.37,64020.98,0.0,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,0.0,-1.0,0.0,0.0]
[1780552430587,106.37,64010.98,0.0,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,0.0,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,0.0,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,0.0,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,0.0,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,0.0,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,0.0,-1.0,0.0,0.0]
[1780552447716,106.37,63971.97,0.0,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,0.0,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,0.0,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,0.0,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,0.0,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,0.0,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,0.0,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,0.0,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,0.0,-1.0,0.0,0.0]
[1780552477928,106.37,63976.13,0.0,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,0.0,-1.0,0.0,0.0]
[1780552484679,106.37,63985.54,0.0,-1.0,0.0,0.0]
[1780552484739,106.37,63985.54,0.0,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,0.0,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,0.0,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,0.0,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552496561,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,0.0,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,0.0,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552499662,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,0.0,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,0.0,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,0.0,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,0.0,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,0.0,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,0.0,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,0.0,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,0.0,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,0.0,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,0.0,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,0.0,-1.0,0.0,0.0]
[1780552525283,106.37,63948.71,0.0,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,0.0,-1.0,0.0,0.0]
[1780552532800,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552532804,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552532993,106.37,63949.75,0.0,-1.0,0.0,0.0]
[1780552541028,106.37,63956.01,0.0,-1.0,0.0,0.0]
[1780552541089,106.37,63956.01,0.0,-1.0,0.0,0.0]
[1780552541237,106.37,63956.01,0.0,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552551383,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552551434,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552551497,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,0.0,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,0.0,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,0.0,-1.0,0.0,0.0]
[1780552568588,106.37,63960.46,0.0,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,0.0,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552577317,106.37,63952.51,0.0,-1.0,0.0,0.0]
[1780552577389,106.37,63952.51,0.0,-1.0,0.0,0.0]
[1780552577500,106.37,63952.51,0.0,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,0.0,-1.0,0.0,0.0]
[1780552583701,106.37,63959.75,0.0,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,0.0,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552591382,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552591441,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552591499,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,0.0,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,0.0,-1.0,0.0,0.0]
[1780552603183,106.37,63951.41,0.0,-1.0,0.0,0.0]
[1780552603188,106.37,63951.41,0.0,-1.0,0.0,0.0]
[1780552603236,106.37,63951.41,0.0,-1.0,0.0,0.0]
[1780552603862,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,0.0,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,0.0,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,0.0,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,0.0,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,0.0,-1.0,0.0,0.0]
[1780552616961,106.37,63937.0,0.0,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,0.0,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,0.0,-1.0,0.0,0.0]
[1780552624014,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552624979,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552624991,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552625054,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552625236,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,0.0,-1.0,0.0,0.0]
[1780552630727,106.37,63935.98,0.0,-1.0,0.0,0.0]
[1780552630736,106.37,63935.98,0.0,-1.0,0.0,0.0]
[1780552630790,106.37,63935.98,0.0,-1.0,0.0,0.0]
[1780552630993,106.37,63935.98,0.0,-1.0,0.0,0.0]
[1780552636093,106.37,63939.2,0.0,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,0.0,-1.0,0.0,0.0]
[1780552644151,106.37,63949.89,0.0,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,0.0,-1.0,0.0,0.0]
[1780552649477,106.37,63953.34,0.0,-1.0,0.0,0.0]
[1780552649491,106.37,63953.34,0.0,-1.0,0.0,0.0]
[1780552649577,106.37,63953.34,0.0,-1.0,0.0,0.0]
[1780552649736,106.37,63953.34,0.0,-1.0,0.0,0.0]
[1780552654218,106.37,63956.77,0.0,-1.0,0.0,0.0]
[1780552654236,106.37,63956.77,0.0,-1.0,0.0,0.0]
[1780552660264,106.37,63956.01,0.0,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,0.0,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552667267,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780552667347,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780552667496,106.37,63944.87,0.0,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,0.0,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,0.0,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,0.0,-1.0,0.0,0.0]
[1780552677587,106.37,63942.2,0.0,-1.0,0.0,0.0]
[1780552677736,106.37,63942.2,0.0,-1.0,0.0,0.0]
[1780552678302,106.37,63942.2,0.0,-1.0,0.0,0.0]
[1780552678494,106.37,63942.72,0.0,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,0.0,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,0.0,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,0.0,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,0.0,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552690482,106.37,63939.88,0.0,-1.0,0.0,0.0]
[1780552692547,106.37,63941.96,0.0,-1.0,0.0,0.0]
[1780552692638,106.37,63941.96,0.0,-1.0,0.0,0.0]
[1780552692737,106.37,63941.96,0.0,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,0.0,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,0.0,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,0.0,-1.0,0.0,0.0]
[1780552702568,106.37,63975.77,0.0,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,0.0,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,0.0,-1.0,0.0,0.0]
[1780552712638,106.37,63965.23,0.0,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,0.0,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,0.0,-1.0,0.0,0.0]
[1780552716321,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552717913,106.37,63941.18,0.0,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,0.0,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,0.0,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,0.0,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,0.0,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,0.0,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,0.0,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,0.0,-1.0,0.0,0.0]
[1780552730815,106.37,63863.3,0.0,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,0.0,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,0.0,-1.0,0.0,0.0]
[1780552734267,106.37,63898.24,0.0,-1.0,0.0,0.0]
[1780552734843,106.37,63900.36,0.0,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,0.0,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,0.0,-1.0,0.0,0.0]
[1780552740885,106.37,63903.6,0.0,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,0.0,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,0.0,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,0.0,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,0.0,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,0.0,-1.0,0.0,0.0]
[1780552762037,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,0.0,-1.0,0.0,0.0]
[1780552770100,106.37,63945.71,0.0,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,0.0,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,0.0,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,0.0,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,0.0,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,0.0,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,0.0,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,0.0,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,0.0,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,0.0,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,0.0,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,0.0,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,0.0,-1.0,0.0,0.0]
[1780552793592,106.37,63943.68,0.0,-1.0,0.0,0.0]
[1780552793736,106.37,63943.68,0.0,-1.0,0.0,0.0]
[1780552794012,106.37,63943.68,0.0,-1.0,0.0,0.0]
[1780552794236,106.37,63943.68,0.0,-1.0,0.0,0.0]
[1780552799303,106.37,63943.33,0.0,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,0.0,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,0.0,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,0.0,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,0.0,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,0.0,-1.0,0.0,0.0]
[1780552808386,106.37,63906.48,0.0,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,0.0,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,0.0,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,0.0,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,0.0,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,0.0,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,0.0,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,0.0,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,0.0,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,0.0,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,0.0,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,0.0,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,0.0,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,0.0,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,0.0,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,0.0,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,0.0,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,0.0,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,0.0,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,0.0,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,0.0,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,0.0,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,0.0,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,0.0,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,0.0,-1.0,0.0,0.0]
[1780552855735,106.37,63889.77,0.0,-1.0,0.0,0.0]
[1780552860771,106.37,63885.59,0.0,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,0.0,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,0.0,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,0.0,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,0.0,-1.0,0.0,0.0]
[1780552871861,106.37,63906.76,0.0,-1.0,0.0,0.0]
[1780552871998,106.37,63906.76,0.0,-1.0,0.0,0.0]
[1780552872121,106.37,63906.76,0.0,-1.0,0.0,0.0]
[1780552872237,106.37,63906.76,0.0,-1.0,0.0,0.0]
[1780552872338,106.37,63907.44,0.0,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,0.0,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,0.0,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,0.0,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,0.0,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,0.0,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,0.0,-1.0,0.0,0.0]
[1780552899049,106.37,63859.67,0.0,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,0.0,-1.0,0.0,0.0]
[1780552906714,106.37,63859.96,0.0,-1.0,0.0,0.0]
[1780552906737,106.37,63859.96,0.0,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,0.0,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,0.0,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,0.0,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,0.0,-1.0,0.0,0.0]
[1780552914615,106.37,63864.95,0.0,-1.0,0.0,0.0]
[1780552914736,106.37,63866.26,0.0,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,0.0,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,0.0,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,0.0,-1.0,0.0,0.0]
[1780552923656,106.37,63884.19,0.0,-1.0,0.0,0.0]
[1780552923735,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552924197,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552924236,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,0.0,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,0.0,-1.0,0.0,0.0]
[1780552931286,106.37,63911.2,0.0,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,0.0,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,0.0,-1.0,0.0,0.0]
[1780552936322,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937677,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937726,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,0.0,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940650,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940751,106.37,63944.64,0.0,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,0.0,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,0.0,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,0.0,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,0.0,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,0.0,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,0.0,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,0.0,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,0.0,-1.0,0.0,0.0]
[1780552965539,106.37,63961.03,0.0,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,0.0,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,0.0,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,0.0,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,0.0,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,0.0,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,0.0,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,0.0,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,0.0,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,0.0,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,0.0,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,0.0,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,0.0,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,0.0,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,0.0,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994237,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,0.0,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552995898,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,0.0,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,0.0,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,0.0,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,0.0,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,0.0,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,0.0,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780553020981,106.37,64085.86,0.0,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,0.0,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780553025009,106.37,64086.01,0.0,-1.0,0.0,0.0]
[1780553026016,106.37,64102.6,0.0,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,0.0,-1.0,0.0,0.0]
[1780553031052,106.37,64097.24,0.0,-1.0,0.0,0.0]
[1780553032059,106.37,64106.19,0.0,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,0.0,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,0.0,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,0.0,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,0.0,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,0.0,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,0.0,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,0.0,-1.0,0.0,0.0]
[1780553051196,106.37,64103.43,0.0,-1.0,0.0,0.0]
[1780553052203,106.37,64095.16,0.0,-1.0,0.0,0.0]
[1780553053210,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,0.0,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,0.0,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,0.0,-1.0,0.0,0.0]
[1780553057238,106.37,64105.56,0.0,-1.0,0.0,0.0]
[1780553058813,106.37,64112.04,0.0,-1.0,0.0,0.0]
[1780553060259,106.37,64119.3,0.0,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,0.0,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,0.0,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,0.0,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,0.0,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,0.0,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,0.0,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,0.0,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,0.0,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,0.0,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,0.0,-1.0,0.0,0.0]
[1780553088456,106.37,64107.14,0.0,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,0.0,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,0.0,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,0.0,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,0.0,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,0.0,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,0.0,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,0.0,-1.0,0.0,0.0]
[1780553109622,106.37,64120.24,0.0,-1.0,0.0,0.0]
[1780553110629,106.37,64131.21,0.0,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,0.0,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,0.0,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,0.0,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,0.0,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,0.0,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,0.0,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,0.0,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,0.0,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,0.0,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,0.0,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,0.0,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,0.0,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,0.0,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,0.0,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,0.0,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,0.0,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,0.0,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,0.0,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,0.0,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,0.0,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,0.0,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,0.0,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,0.0,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,0.0,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,0.0,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158255,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158491,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553159553,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553159736,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553160682,106.37,64056.94,0.0,-1.0,0.0,0.0]
[1780553160737,106.37,64056.94,0.0,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,0.0,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,0.0,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553166516,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,0.0,-1.0,0.0,0.0]
[1780553169061,106.37,64011.62,0.0,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,0.0,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,0.0,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,0.0,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,0.0,-1.0,0.0,0.0]
[1780553180156,106.37,64061.94,0.0,-1.0,0.0,0.0]
[1780553182169,106.37,64068.0,0.0,-1.0,0.0,0.0]
[1780553184183,106.37,64071.64,0.0,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,0.0,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,0.0,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,0.0,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,0.0,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,0.0,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,0.0,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,0.0,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,0.0,-1.0,0.0,0.0]
[1780553203825,106.37,64076.95,0.0,-1.0,0.0,0.0]
[1780553208690,106.37,64082.24,0.0,-1.0,0.0,0.0]
[1780553208737,106.37,64082.24,0.0,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,0.0,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,0.0,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553215454,106.37,64087.51,0.0,-1.0,0.0,0.0]
[1780553215491,106.37,64087.51,0.0,-1.0,0.0,0.0]
[1780553215930,106.37,64087.51,0.0,-1.0,0.0,0.0]
[1780553215990,106.37,64087.51,0.0,-1.0,0.0,0.0]
[1780553220463,106.37,64068.87,0.0,-1.0,0.0,0.0]
[1780553221471,106.37,64062.51,0.0,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,0.0,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,0.0,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,0.0,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,0.0,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,0.0,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780553233143,106.37,64068.44,0.0,-1.0,0.0,0.0]
[1780553233236,106.37,64070.4,0.0,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,0.0,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,0.0,-1.0,0.0,0.0]
[1780553241614,106.37,64051.55,0.0,-1.0,0.0,0.0]
[1780553242621,106.37,64039.51,0.0,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,0.0,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,0.0,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,0.0,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,0.0,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,0.0,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,0.0,-1.0,0.0,0.0]
[1780553266792,106.37,64061.1,0.0,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,0.0,-1.0,0.0,0.0]
[1780553269389,106.37,64057.43,0.0,-1.0,0.0,0.0]
[1780553269495,106.37,64057.43,0.0,-1.0,0.0,0.0]
[1780553270364,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553270498,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,0.0,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553277992,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553278237,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,0.0,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,0.0,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,0.0,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,0.0,-1.0,0.0,0.0]
[1780553287873,106.37,64049.1,0.0,-1.0,0.0,0.0]
[1780553288015,106.37,64049.1,0.0,-1.0,0.0,0.0]
[1780553288082,106.37,64049.1,0.0,-1.0,0.0,0.0]
[1780553288235,106.37,64049.1,0.0,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,0.0,-1.0,0.0,0.0]
[1780553291720,106.37,64055.92,0.0,-1.0,0.0,0.0]
[1780553291737,106.37,64055.92,0.0,-1.0,0.0,0.0]
[1780553296927,106.37,64053.34,0.0,-1.0,0.0,0.0]
[1780553296991,106.37,64053.34,0.0,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,0.0,-1.0,0.0,0.0]
[1780553301630,106.37,64055.55,0.0,-1.0,0.0,0.0]
[1780553301736,106.37,64055.55,0.0,-1.0,0.0,0.0]
[1780553302289,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553302510,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553306095,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780553306573,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780553306737,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780553309296,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553309499,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553309830,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553309993,106.37,64046.26,0.0,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,0.0,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553315914,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553315990,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553321200,106.37,64057.65,0.0,-1.0,0.0,0.0]
[1780553323178,106.37,64060.11,0.0,-1.0,0.0,0.0]
[1780553323237,106.37,64060.11,0.0,-1.0,0.0,0.0]
[1780553323724,106.37,64061.51,0.0,-1.0,0.0,0.0]
[1780553323737,106.37,64061.51,0.0,-1.0,0.0,0.0]
[1780553326008,106.37,64058.67,0.0,-1.0,0.0,0.0]
[1780553326235,106.37,64058.67,0.0,-1.0,0.0,0.0]
[1780553328518,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553328601,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553328737,106.37,64061.47,0.0,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553330964,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553330988,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,0.0,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,0.0,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,0.0,-1.0,0.0,0.0]
[1780553341343,106.37,64123.04,0.0,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,0.0,-1.0,0.0,0.0]
[1780553343358,106.37,64140.9,0.0,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,0.0,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,0.0,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,0.0,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,0.0,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,0.0,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,0.0,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,0.0,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,0.0,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,0.0,-1.0,0.0,0.0]
[1780553374985,106.37,64170.37,0.0,-1.0,0.0,0.0]
[1780553375235,106.37,64170.37,0.0,-1.0,0.0,0.0]
[1780553375282,106.37,64171.33,0.0,-1.0,0.0,0.0]
[1780553376964,106.37,64172.04,0.0,-1.0,0.0,0.0]
[1780553376991,106.37,64172.04,0.0,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,0.0,-1.0,0.0,0.0]
[1780553382259,106.37,64153.08,0.0,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553382532,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553382638,106.37,64125.47,0.0,-1.0,0.0,0.0]
[1780553383645,106.37,64136.05,0.0,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,0.0,-1.0,0.0,0.0]
[1780553386923,106.37,64123.21,0.0,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,0.0,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,0.0,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,0.0,-1.0,0.0,0.0]
[1780553398523,106.37,64137.23,0.0,-1.0,0.0,0.0]
[1780553398736,106.37,64137.23,0.0,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,0.0,-1.0,0.0,0.0]
[1780553402458,106.37,64129.65,0.0,-1.0,0.0,0.0]
[1780553402496,106.37,64129.65,0.0,-1.0,0.0,0.0]
[1780553403793,106.37,64140.09,0.0,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,0.0,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,0.0,-1.0,0.0,0.0]
[1780553408155,106.37,64137.89,0.0,-1.0,0.0,0.0]
[1780553408236,106.37,64137.89,0.0,-1.0,0.0,0.0]
[1780553408256,106.37,64131.29,0.0,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553411845,106.37,64121.92,0.0,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,0.0,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,0.0,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553416585,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553416736,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553420386,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553420492,106.37,64139.99,0.0,-1.0,0.0,0.0]
[1780553422069,106.37,64135.22,0.0,-1.0,0.0,0.0]
[1780553422236,106.37,64135.22,0.0,-1.0,0.0,0.0]
[1780553425727,106.37,64137.86,0.0,-1.0,0.0,0.0]
[1780553425736,106.37,64137.86,0.0,-1.0,0.0,0.0]
[1780553426951,106.37,64131.23,0.0,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,0.0,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,0.0,-1.0,0.0,0.0]
[1780553431086,106.37,64159.73,0.0,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553432860,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553432989,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,0.0,-1.0,0.0,0.0]
[1780553435454,106.37,64163.22,0.0,-1.0,0.0,0.0]
[1780553435491,106.37,64163.22,0.0,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441040,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441235,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441336,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553443201,106.37,64155.5,0.0,-1.0,0.0,0.0]
[1780553443235,106.37,64155.5,0.0,-1.0,0.0,0.0]
[1780553445359,106.37,64154.38,0.0,-1.0,0.0,0.0]
[1780553445495,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553448102,106.37,64145.69,0.0,-1.0,0.0,0.0]
[1780553448790,106.37,64145.69,0.0,-1.0,0.0,0.0]
[1780553449235,106.37,64145.69,0.0,-1.0,0.0,0.0]
[1780553449547,106.37,64147.82,0.0,-1.0,0.0,0.0]
[1780553449739,106.37,64147.82,0.0,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553457166,106.37,64160.65,0.0,-1.0,0.0,0.0]
[1780553462421,106.37,64156.83,0.0,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553463239,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553464881,106.37,64146.97,0.0,-1.0,0.0,0.0]
[1780553464992,106.37,64146.97,0.0,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,0.0,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553468657,106.37,64155.38,0.0,-1.0,0.0,0.0]
[1780553468735,106.37,64155.38,0.0,-1.0,0.0,0.0]
[1780553472277,106.37,64158.38,0.0,-1.0,0.0,0.0]
[1780553472488,106.37,64156.51,0.0,-1.0,0.0,0.0]
[1780553472676,106.37,64156.51,0.0,-1.0,0.0,0.0]
[1780553472736,106.37,64156.51,0.0,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,0.0,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,0.0,-1.0,0.0,0.0]
[1780553480309,106.37,64171.28,0.0,-1.0,0.0,0.0]
[1780553480488,106.37,64170.8,0.0,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,0.0,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,0.0,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553492423,106.37,64158.4,0.0,-1.0,0.0,0.0]
[1780553492491,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553496500,106.37,64153.15,0.0,-1.0,0.0,0.0]
[1780553496735,106.37,64153.15,0.0,-1.0,0.0,0.0]
[1780553499068,106.37,64149.29,0.0,-1.0,0.0,0.0]
[1780553499336,106.37,64149.29,0.0,-1.0,0.0,0.0]
[1780553503819,106.37,64144.4,0.0,-1.0,0.0,0.0]
[1780553504002,106.37,64144.4,0.0,-1.0,0.0,0.0]
[1780553504937,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553504993,106.37,64140.52,0.0,-1.0,0.0,0.0]
[1780553510565,106.37,64137.71,0.0,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,0.0,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553515373,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553515493,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553516116,106.37,64143.24,0.0,-1.0,0.0,0.0]
[1780553516235,106.37,64143.24,0.0,-1.0,0.0,0.0]
[1780553519294,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553519366,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553519508,106.37,64137.77,0.0,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,0.0,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,0.0,-1.0,0.0,0.0]
[1780553526313,106.37,64138.86,0.0,-1.0,0.0,0.0]
[1780553526498,106.37,64138.86,0.0,-1.0,0.0,0.0]
[1780553528557,106.37,64130.02,0.0,-1.0,0.0,0.0]
[1780553528736,106.37,64130.02,0.0,-1.0,0.0,0.0]
[1780553532721,106.37,64141.96,0.0,-1.0,0.0,0.0]
[1780553533728,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,0.0,-1.0,0.0,0.0]
[1780553535911,106.37,64139.42,0.0,-1.0,0.0,0.0]
[1780553535990,106.37,64139.42,0.0,-1.0,0.0,0.0]
[1780553536757,106.37,64136.37,0.0,-1.0,0.0,0.0]
[1780553536993,106.37,64136.37,0.0,-1.0,0.0,0.0]
[1780553541407,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553541508,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553543341,106.37,64140.88,0.0,-1.0,0.0,0.0]
[1780553543505,106.37,64140.88,0.0,-1.0,0.0,0.0]
[1780553548135,106.37,64137.57,0.0,-1.0,0.0,0.0]
[1780553548236,106.37,64137.57,0.0,-1.0,0.0,0.0]
[1780553549621,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553549736,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553550884,106.37,64151.21,0.0,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,0.0,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,0.0,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,0.0,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,0.0,-1.0,0.0,0.0]
[1780553562977,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553562991,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553564471,106.37,64157.71,0.0,-1.0,0.0,0.0]
[1780553564500,106.37,64157.71,0.0,-1.0,0.0,0.0]
[1780553567014,106.37,64156.89,0.0,-1.0,0.0,0.0]
[1780553567236,106.37,64156.89,0.0,-1.0,0.0,0.0]
[1780553567398,106.37,64156.89,0.0,-1.0,0.0,0.0]
[1780553567495,106.37,64156.89,0.0,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,0.0,-1.0,0.0,0.0]
[1780553574274,106.37,64149.88,0.0,-1.0,0.0,0.0]
[1780553574489,106.37,64149.88,0.0,-1.0,0.0,0.0]
[1780553574812,106.37,64149.69,0.0,-1.0,0.0,0.0]
[1780553574993,106.37,64149.69,0.0,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553578468,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553578491,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553581891,106.37,64149.94,0.0,-1.0,0.0,0.0]
[1780553581988,106.37,64149.94,0.0,-1.0,0.0,0.0]
[1780553584104,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553584886,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553584990,106.37,64158.62,0.0,-1.0,0.0,0.0]
[1780553588117,106.37,64155.39,0.0,-1.0,0.0,0.0]
[1780553588235,106.37,64155.39,0.0,-1.0,0.0,0.0]
[1780553590939,106.37,64153.95,0.0,-1.0,0.0,0.0]
[1780553590990,106.37,64153.95,0.0,-1.0,0.0,0.0]
[1780553592021,106.37,64152.34,0.0,-1.0,0.0,0.0]
[1780553592235,106.37,64152.34,0.0,-1.0,0.0,0.0]
[1780553593876,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780553593990,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780553594069,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780553594235,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780553597554,106.37,64156.42,0.0,-1.0,0.0,0.0]
[1780553597736,106.37,64155.23,0.0,-1.0,0.0,0.0]
[1780553598260,106.37,64155.23,0.0,-1.0,0.0,0.0]
[1780553598494,106.37,64155.23,0.0,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553600869,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553600994,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601317,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601488,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601590,106.37,64155.16,0.0,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,0.0,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,0.0,-1.0,0.0,0.0]
[1780553607116,106.37,64142.04,0.0,-1.0,0.0,0.0]
[1780553607236,106.37,64142.04,0.0,-1.0,0.0,0.0]
[1780553607955,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553607999,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,0.0,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,0.0,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553619896,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553619997,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553620798,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553620999,106.37,64139.29,0.0,-1.0,0.0,0.0]
[1780553624296,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780553624501,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780553625204,106.37,64139.88,0.0,-1.0,0.0,0.0]
[1780553625235,106.37,64139.88,0.0,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553628035,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553628235,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553631851,106.37,64147.99,0.0,-1.0,0.0,0.0]
[1780553632004,106.37,64147.99,0.0,-1.0,0.0,0.0]
[1780553633264,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553633495,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553637121,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780553637235,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780553638369,106.37,64147.96,0.0,-1.0,0.0,0.0]
[1780553638496,106.37,64147.96,0.0,-1.0,0.0,0.0]
[1780553642205,106.37,64144.12,0.0,-1.0,0.0,0.0]
[1780553642235,106.37,64144.12,0.0,-1.0,0.0,0.0]
[1780553644217,106.37,64143.01,0.0,-1.0,0.0,0.0]
[1780553644234,106.37,64143.01,0.0,-1.0,0.0,0.0]
[1780553646539,106.37,64135.74,0.0,-1.0,0.0,0.0]
[1780553647717,106.37,64137.82,0.0,-1.0,0.0,0.0]
[1780553647735,106.37,64137.82,0.0,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553650654,106.37,64148.59,0.0,-1.0,0.0,0.0]
[1780553650736,106.37,64148.59,0.0,-1.0,0.0,0.0]
[1780553652408,106.37,64149.19,0.0,-1.0,0.0,0.0]
[1780553652502,106.37,64149.19,0.0,-1.0,0.0,0.0]
[1780553655727,106.37,64145.42,0.0,-1.0,0.0,0.0]
[1780553655736,106.37,64145.42,0.0,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,0.0,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553660308,106.37,64162.83,0.0,-1.0,0.0,0.0]
[1780553660499,106.37,64162.83,0.0,-1.0,0.0,0.0]
[1780553660637,106.37,64162.49,0.0,-1.0,0.0,0.0]
[1780553662654,106.37,64163.2,0.0,-1.0,0.0,0.0]
[1780553663408,106.37,64163.2,0.0,-1.0,0.0,0.0]
[1780553663490,106.37,64163.2,0.0,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553665705,106.37,64160.25,0.0,-1.0,0.0,0.0]
[1780553667621,106.37,64160.25,0.0,-1.0,0.0,0.0]
[1780553666714,106.37,64159.43,0.0,-1.0,0.0,0.0]
[1780553667735,106.37,64159.43,0.0,-1.0,0.0,0.0]
[1780553667837,106.37,64159.02,0.0,-1.0,0.0,0.0]
[1780553668728,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553670130,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553670235,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553670329,106.37,64157.58,0.0,-1.0,0.0,0.0]
[1780553670743,106.37,64154.06,0.0,-1.0,0.0,0.0]
[1780553671750,106.37,64153.7,0.0,-1.0,0.0,0.0]
[1780553673321,106.37,64153.7,0.0,-1.0,0.0,0.0]
[1780553673422,106.37,64154.15,0.0,-1.0,0.0,0.0]
[1780553674550,106.37,64154.15,0.0,-1.0,0.0,0.0]
[1780553674595,106.37,64156.4,0.0,-1.0,0.0,0.0]
[1780553674736,106.37,64156.4,0.0,-1.0,0.0,0.0]
[1780553674989,106.37,64156.4,0.0,-1.0,0.0,0.0]
[1780553675032,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553675778,106.37,64161.83,0.0,-1.0,0.0,0.0]
[1780553676785,106.37,64163.04,0.0,-1.0,0.0,0.0]
[1780553678799,106.37,64161.59,0.0,-1.0,0.0,0.0]
[1780553680092,106.37,64161.59,0.0,-1.0,0.0,0.0]
[1780553680236,106.37,64161.59,0.0,-1.0,0.0,0.0]
[1780553680299,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553681820,106.37,64158.99,0.0,-1.0,0.0,0.0]
[1780553682827,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553684027,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553684235,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553684336,106.37,64158.35,0.0,-1.0,0.0,0.0]
[1780553684841,106.37,64156.93,0.0,-1.0,0.0,0.0]
[1780553685848,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553686855,106.37,64156.4,0.0,-1.0,0.0,0.0]
[1780553689876,106.37,64155.31,0.0,-1.0,0.0,0.0]
[1780553690883,106.37,64153.69,0.0,-1.0,0.0,0.0]
[1780553691890,106.37,64152.93,0.0,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553693920,106.37,64167.53,0.0,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553695925,106.37,64177.69,0.0,-1.0,0.0,0.0]
[1780553696941,106.37,64178.39,0.0,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,0.0,-1.0,0.0,0.0]
[1780553698952,106.37,64185.31,0.0,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780553700968,106.37,64181.69,0.0,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,0.0,-1.0,0.0,0.0]
[1780553702981,106.37,64175.89,0.0,-1.0,0.0,0.0]
[1780553704155,106.37,64175.89,0.0,-1.0,0.0,0.0]
[1780553704257,106.37,64178.93,0.0,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,0.0,-1.0,0.0,0.0]
[1780553706002,106.37,64188.76,0.0,-1.0,0.0,0.0]
[1780553706997,106.37,64188.76,0.0,-1.0,0.0,0.0]
[1780553707067,106.37,64191.71,0.0,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,0.0,-1.0,0.0,0.0]
[1780553710033,106.37,64196.74,0.0,-1.0,0.0,0.0]
[1780553711039,106.37,64191.52,0.0,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,0.0,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,0.0,-1.0,0.0,0.0]
[1780553714061,106.37,64183.67,0.0,-1.0,0.0,0.0]
[1780553714972,106.37,64183.67,0.0,-1.0,0.0,0.0]
[1780553714988,106.37,64183.67,0.0,-1.0,0.0,0.0]
[1780553715068,106.37,64184.51,0.0,-1.0,0.0,0.0]
[1780553716075,106.37,64189.29,0.0,-1.0,0.0,0.0]
[1780553717371,106.37,64189.29,0.0,-1.0,0.0,0.0]
[1780553717497,106.37,64189.29,0.0,-1.0,0.0,0.0]
[1780553717599,106.37,64193.85,0.0,-1.0,0.0,0.0]
[1780553718089,106.37,64192.68,0.0,-1.0,0.0,0.0]
[1780553719096,106.37,64194.43,0.0,-1.0,0.0,0.0]
[1780553720104,106.37,64198.38,0.0,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,0.0,-1.0,0.0,0.0]
[1780553722118,106.37,64216.03,0.0,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,0.0,-1.0,0.0,0.0]
[1780553724132,106.37,64211.62,0.0,-1.0,0.0,0.0]
[1780553725139,106.37,64213.0,0.0,-1.0,0.0,0.0]
[1780553726146,106.37,64215.69,0.0,-1.0,0.0,0.0]
[1780553727153,106.37,64218.22,0.0,-1.0,0.0,0.0]
[1780553728160,106.37,64216.59,0.0,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,0.0,-1.0,0.0,0.0]
[1780553731182,106.37,64233.06,0.0,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,0.0,-1.0,0.0,0.0]
[1780553733195,106.37,64233.93,0.0,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735209,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736488,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736550,106.37,64258.13,0.0,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553739603,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553739655,106.37,64256.96,0.0,-1.0,0.0,0.0]
[1780553741255,106.37,64255.04,0.0,-1.0,0.0,0.0]
[1780553742262,106.37,64253.45,0.0,-1.0,0.0,0.0]
[1780553743269,106.37,64265.06,0.0,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,0.0,-1.0,0.0,0.0]
[1780553745284,106.37,64266.46,0.0,-1.0,0.0,0.0]
[1780553746673,106.37,64262.95,0.0,-1.0,0.0,0.0]
[1780553747299,106.37,64262.54,0.0,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780553749313,106.37,64255.45,0.0,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,0.0,-1.0,0.0,0.0]
[1780553751340,106.37,64253.39,0.0,-1.0,0.0,0.0]
[1780553752341,106.37,64253.75,0.0,-1.0,0.0,0.0]
[1780553753350,106.37,64252.93,0.0,-1.0,0.0,0.0]
[1780553754356,106.37,64242.95,0.0,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,0.0,-1.0,0.0,0.0]
[1780553756371,106.37,64235.6,0.0,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780553759392,106.37,64223.69,0.0,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,0.0,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780553762413,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763317,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,0.0,-1.0,0.0,0.0]
[1780553764428,106.37,64181.18,0.0,-1.0,0.0,0.0]
[1780553765286,106.37,64181.18,0.0,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,0.0,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,0.0,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,0.0,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,0.0,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,0.0,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,0.0,-1.0,0.0,0.0]
[1780553771481,106.37,64142.19,0.0,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,0.0,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,0.0,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,0.0,-1.0,0.0,0.0]
[1780553775513,106.37,64118.27,0.0,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,0.0,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,0.0,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,0.0,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,0.0,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553781555,106.37,64144.17,0.0,-1.0,0.0,0.0]
[1780553782562,106.37,64143.4,0.0,-1.0,0.0,0.0]
[1780553783753,106.37,64151.31,0.0,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,0.0,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786255,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,0.0,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,0.0,-1.0,0.0,0.0]
[1780553788604,106.37,64183.2,0.0,-1.0,0.0,0.0]
[1780553789782,106.37,64183.2,0.0,-1.0,0.0,0.0]
[1780553789787,106.37,64186.27,0.0,-1.0,0.0,0.0]
[1780553790619,106.37,64190.03,0.0,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,0.0,-1.0,0.0,0.0]
[1780553792633,106.37,64187.46,0.0,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,0.0,-1.0,0.0,0.0]
[1780553794651,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795691,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795749,106.37,64200.47,0.0,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,0.0,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553798241,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553798678,106.37,64211.68,0.0,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,0.0,-1.0,0.0,0.0]
[1780553800692,106.37,64214.51,0.0,-1.0,0.0,0.0]
[1780553801699,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780553802706,106.37,64207.96,0.0,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805368,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,0.0,-1.0,0.0,0.0]
[1780553807744,106.37,64243.54,0.0,-1.0,0.0,0.0]
[1780553807987,106.37,64243.54,0.0,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,0.0,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,0.0,-1.0,0.0,0.0]
[1780553810768,106.37,64230.16,0.0,-1.0,0.0,0.0]
[1780553811775,106.37,64229.7,0.0,-1.0,0.0,0.0]
[1780553812794,106.37,64228.68,0.0,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,0.0,-1.0,0.0,0.0]
[1780553814808,106.37,64234.22,0.0,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780553816822,106.37,64230.27,0.0,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,0.0,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,0.0,-1.0,0.0,0.0]
[1780553819843,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780553820681,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780553820721,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780553820850,106.37,64222.36,0.0,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,0.0,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,0.0,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,0.0,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,0.0,-1.0,0.0,0.0]
[1780553826892,106.37,64247.34,0.0,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,0.0,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,0.0,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,0.0,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,0.0,-1.0,0.0,0.0]
[1780553831928,106.37,64276.54,0.0,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,0.0,-1.0,0.0,0.0]
[1780553833942,106.37,64273.42,0.0,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780553835956,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780553836963,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780553837970,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780553838977,106.37,64267.57,0.0,-1.0,0.0,0.0]
[1780553839984,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780553840990,106.37,64267.33,0.0,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,0.0,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,0.0,-1.0,0.0,0.0]
[1780553844013,106.37,64275.9,0.0,-1.0,0.0,0.0]
[1780553845582,106.37,64274.22,0.0,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,0.0,-1.0,0.0,0.0]
[1780553847033,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780553848041,106.37,64272.83,0.0,-1.0,0.0,0.0]
[1780553849049,106.37,64274.94,0.0,-1.0,0.0,0.0]
[1780553850055,106.37,64273.48,0.0,-1.0,0.0,0.0]
[1780553851722,106.37,64304.93,0.0,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,0.0,-1.0,0.0,0.0]
[1780553853077,106.37,64304.73,0.0,-1.0,0.0,0.0]
[1780553854086,106.37,64298.86,0.0,-1.0,0.0,0.0]
[1780553855453,106.37,64298.86,0.0,-1.0,0.0,0.0]
[1780553855509,106.37,64286.35,0.0,-1.0,0.0,0.0]
[1780553856732,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,0.0,-1.0,0.0,0.0]
[1780553858056,106.37,64284.66,0.0,-1.0,0.0,0.0]
[1780553859127,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780553860245,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780553860284,106.37,64286.6,0.0,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,0.0,-1.0,0.0,0.0]
[1780553863155,106.37,64291.1,0.0,-1.0,0.0,0.0]
[1780553864162,106.37,64292.95,0.0,-1.0,0.0,0.0]
[1780553865169,106.37,64294.06,0.0,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,0.0,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,0.0,-1.0,0.0,0.0]
[1780553868192,106.37,64305.43,0.0,-1.0,0.0,0.0]
[1780553869202,106.37,64304.26,0.0,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,0.0,-1.0,0.0,0.0]
[1780553871213,106.37,64301.85,0.0,-1.0,0.0,0.0]
[1780553872220,106.37,64297.8,0.0,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,0.0,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553875245,106.37,64295.18,0.0,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553877410,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553877494,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553877596,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553878266,106.37,64300.07,0.0,-1.0,0.0,0.0]
[1780553879273,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780553880280,106.37,64302.27,0.0,-1.0,0.0,0.0]
[1780553881301,106.37,64298.94,0.0,-1.0,0.0,0.0]
[1780553882238,106.37,64298.94,0.0,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,0.0,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780553884307,106.37,64282.63,0.0,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553886322,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780553887737,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780553887994,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780553887838,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553888336,106.37,64279.49,0.0,-1.0,0.0,0.0]
[1780553889343,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780553891357,106.37,64276.57,0.0,-1.0,0.0,0.0]
[1780553892364,106.37,64271.98,0.0,-1.0,0.0,0.0]
[1780553893371,106.37,64285.69,0.0,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,0.0,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,0.0,-1.0,0.0,0.0]
[1780553897028,106.37,64299.44,0.0,-1.0,0.0,0.0]
[1780553897416,106.37,64306.75,0.0,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,0.0,-1.0,0.0,0.0]
[1780553899443,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900348,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900448,106.37,64341.98,0.0,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,0.0,-1.0,0.0,0.0]
[1780553902462,106.37,64344.84,0.0,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780553904648,106.37,64344.87,0.0,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,0.0,-1.0,0.0,0.0]
[1780553906491,106.37,64349.43,0.0,-1.0,0.0,0.0]
[1780553907498,106.37,64344.79,0.0,-1.0,0.0,0.0]
[1780553908505,106.37,64344.07,0.0,-1.0,0.0,0.0]
[1780553909512,106.37,64346.86,0.0,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780553911525,106.37,64352.5,0.0,-1.0,0.0,0.0]
[1780553912534,106.37,64355.69,0.0,-1.0,0.0,0.0]
[1780553913540,106.37,64358.61,0.0,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,0.0,-1.0,0.0,0.0]
[1780553915555,106.37,64355.92,0.0,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780553917569,106.37,64349.41,0.0,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,0.0,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,0.0,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,0.0,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,0.0,-1.0,0.0,0.0]
[1780553923612,106.37,64365.92,0.0,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,0.0,-1.0,0.0,0.0]
[1780553925635,106.37,64382.34,0.0,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,0.0,-1.0,0.0,0.0]
[1780553928663,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553930140,106.37,64397.34,0.0,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932506,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,0.0,-1.0,0.0,0.0]
[1780553933710,106.37,64377.09,0.0,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,0.0,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,0.0,-1.0,0.0,0.0]
[1780553937749,106.37,64362.76,0.0,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,0.0,-1.0,0.0,0.0]
[1780553939765,106.37,64366.9,0.0,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,0.0,-1.0,0.0,0.0]
[1780553941779,106.37,64364.59,0.0,-1.0,0.0,0.0]
[1780553942786,106.37,64368.73,0.0,-1.0,0.0,0.0]
[1780553943793,106.37,64366.67,0.0,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,0.0,-1.0,0.0,0.0]
[1780553945807,106.37,64369.48,0.0,-1.0,0.0,0.0]
[1780553946814,106.37,64371.55,0.0,-1.0,0.0,0.0]
[1780553947822,106.37,64371.96,0.0,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,0.0,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,0.0,-1.0,0.0,0.0]
[1780553951850,106.37,64376.86,0.0,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553954182,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780553954873,106.37,64348.03,0.0,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,0.0,-1.0,0.0,0.0]
[1780553957240,106.37,64346.18,0.0,-1.0,0.0,0.0]
[1780553957895,106.37,64345.48,0.0,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,0.0,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,0.0,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,0.0,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,0.0,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,0.0,-1.0,0.0,0.0]
[1780553963428,106.37,64324.54,0.0,-1.0,0.0,0.0]
[1780553963938,106.37,64326.64,0.0,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,0.0,-1.0,0.0,0.0]
[1780553965959,106.37,64322.4,0.0,-1.0,0.0,0.0]
[1780553968980,106.37,64326.79,0.0,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,0.0,-1.0,0.0,0.0]
[1780553970994,106.37,64330.65,0.0,-1.0,0.0,0.0]
[1780553972000,106.37,64328.15,0.0,-1.0,0.0,0.0]
[1780553974015,106.37,64326.11,0.0,-1.0,0.0,0.0]
[1780553974604,106.37,64326.11,0.0,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,0.0,-1.0,0.0,0.0]
[1780553975495,106.37,64325.17,0.0,-1.0,0.0,0.0]
[1780553976028,106.37,64325.09,0.0,-1.0,0.0,0.0]
[1780553977037,106.37,64322.22,0.0,-1.0,0.0,0.0]
[1780553978043,106.37,64324.36,0.0,-1.0,0.0,0.0]
[1780553979054,106.37,64324.17,0.0,-1.0,0.0,0.0]
[1780553979467,106.37,64324.17,0.0,-1.0,0.0,0.0]
[1780553979496,106.37,64324.17,0.0,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,0.0,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,0.0,-1.0,0.0,0.0]
[1780553982075,106.37,64322.6,0.0,-1.0,0.0,0.0]
[1780553982968,106.37,64322.6,0.0,-1.0,0.0,0.0]
[1780553982990,106.37,64322.6,0.0,-1.0,0.0,0.0]
[1780553983082,106.37,64320.9,0.0,-1.0,0.0,0.0]
[1780553984089,106.37,64319.54,0.0,-1.0,0.0,0.0]
[1780553984758,106.37,64319.54,0.0,-1.0,0.0,0.0]
[1780553984989,106.37,64319.54,0.0,-1.0,0.0,0.0]
[1780553985096,106.37,64321.94,0.0,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553986804,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553986999,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553987110,106.37,64323.07,0.0,-1.0,0.0,0.0]
[1780553988121,106.37,64325.36,0.0,-1.0,0.0,0.0]
[1780553989128,106.37,64326.76,0.0,-1.0,0.0,0.0]
[1780553989434,106.37,64326.76,0.0,-1.0,0.0,0.0]
[1780553989494,106.37,64326.76,0.0,-1.0,0.0,0.0]
[1780553990135,106.37,64327.19,0.0,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553991991,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553992235,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553993156,106.37,64318.1,0.0,-1.0,0.0,0.0]
[1780553995492,106.37,64317.31,0.0,-1.0,0.0,0.0]
[1780553995524,106.37,64317.31,0.0,-1.0,0.0,0.0]
[1780553995735,106.37,64317.31,0.0,-1.0,0.0,0.0]
[1780553998025,106.37,64314.8,0.0,-1.0,0.0,0.0]
[1780553998235,106.37,64316.83,0.0,-1.0,0.0,0.0]
[1780554004557,106.37,64343.76,0.0,-1.0,0.0,0.0]
[1780554005267,106.37,64353.7,0.0,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,0.0,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,0.0,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,0.0,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,0.0,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780554021838,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780554021992,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780554023490,106.37,64355.58,0.0,-1.0,0.0,0.0]
[1780554025409,106.37,64360.96,0.0,-1.0,0.0,0.0]
[1780554027004,106.37,64360.96,0.0,-1.0,0.0,0.0]
[1780554027234,106.37,64360.96,0.0,-1.0,0.0,0.0]
[1780554027156,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554028430,106.37,64349.05,0.0,-1.0,0.0,0.0]
[1780554031617,106.37,64351.08,0.0,-1.0,0.0,0.0]
[1780554031735,106.37,64351.08,0.0,-1.0,0.0,0.0]
[1780554033467,106.37,64358.66,0.0,-1.0,0.0,0.0]
[1780554035153,106.37,64358.66,0.0,-1.0,0.0,0.0]
[1780554035229,106.37,64358.66,0.0,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554039509,106.37,64343.32,0.0,-1.0,0.0,0.0]
[1780554040325,106.37,64343.32,0.0,-1.0,0.0,0.0]
[1780554040494,106.37,64343.32,0.0,-1.0,0.0,0.0]
[1780554041489,106.37,64344.86,0.0,-1.0,0.0,0.0]
[1780554041817,106.37,64344.86,0.0,-1.0,0.0,0.0]
[1780554042004,106.37,64344.86,0.0,-1.0,0.0,0.0]
[1780554044544,106.37,64333.97,0.0,-1.0,0.0,0.0]
[1780554045432,106.37,64333.97,0.0,-1.0,0.0,0.0]
[1780554045502,106.37,64333.97,0.0,-1.0,0.0,0.0]
[1780554049215,106.37,64330.96,0.0,-1.0,0.0,0.0]
[1780554049235,106.37,64330.96,0.0,-1.0,0.0,0.0]
[1780554049248,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554053610,106.37,64321.72,0.0,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,0.0,-1.0,0.0,0.0]
[1780554057184,106.37,64320.27,0.0,-1.0,0.0,0.0]
[1780554057235,106.37,64320.27,0.0,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,0.0,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,0.0,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,0.0,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,0.0,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,0.0,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,0.0,-1.0,0.0,0.0]
[1780554072923,106.37,64311.87,0.0,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,0.0,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,0.0,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,0.0,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,0.0,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,0.0,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,0.0,-1.0,0.0,0.0]
[1780554082450,106.37,64294.28,0.0,-1.0,0.0,0.0]
[1780554082497,106.37,64294.28,0.0,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,0.0,-1.0,0.0,0.0]
[1780554090420,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780554090489,106.37,64310.14,0.0,-1.0,0.0,0.0]
[1780554093978,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554096493,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,0.0,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,0.0,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,0.0,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,0.0,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,0.0,-1.0,0.0,0.0]
[1780554111043,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554115071,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554115387,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554115391,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554115490,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,0.0,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,0.0,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,0.0,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,0.0,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,0.0,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554137863,106.37,64299.63,0.0,-1.0,0.0,0.0]
[1780554137872,106.37,64299.63,0.0,-1.0,0.0,0.0]
[1780554137995,106.37,64299.63,0.0,-1.0,0.0,0.0]
[1780554143267,106.37,64299.38,0.0,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780554153286,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780554153359,106.37,64282.3,0.0,-1.0,0.0,0.0]
[1780554153493,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,0.0,-1.0,0.0,0.0]
[1780554166289,106.37,64275.28,0.0,-1.0,0.0,0.0]
[1780554166491,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554166506,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554166736,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,0.0,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,0.0,-1.0,0.0,0.0]
[1780554178465,106.37,64265.22,0.0,-1.0,0.0,0.0]
[1780554178490,106.37,64265.22,0.0,-1.0,0.0,0.0]
[1780554178605,106.37,64265.22,0.0,-1.0,0.0,0.0]
[1780554178739,106.37,64265.22,0.0,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,0.0,-1.0,0.0,0.0]
[1780554180541,106.37,64255.31,0.0,-1.0,0.0,0.0]
[1780554181548,106.37,64244.3,0.0,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,0.0,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,0.0,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,0.0,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,0.0,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,0.0,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,0.0,-1.0,0.0,0.0]
[1780554202607,106.37,64239.94,0.0,-1.0,0.0,0.0]
[1780554202736,106.37,64239.94,0.0,-1.0,0.0,0.0]
[1780554203679,106.37,64240.34,0.0,-1.0,0.0,0.0]
[1780554203735,106.37,64240.34,0.0,-1.0,0.0,0.0]
[1780554208993,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554209076,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554209239,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554214782,106.37,64240.24,0.0,-1.0,0.0,0.0]
[1780554218811,106.37,64246.31,0.0,-1.0,0.0,0.0]
[1780554219659,106.37,64246.31,0.0,-1.0,0.0,0.0]
[1780554219737,106.37,64246.31,0.0,-1.0,0.0,0.0]
[1780554219801,106.37,64246.31,0.0,-1.0,0.0,0.0]
[1780554219993,106.37,64246.31,0.0,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554228258,106.37,64237.8,0.0,-1.0,0.0,0.0]
[1780554228511,106.37,64238.52,0.0,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,0.0,-1.0,0.0,0.0]
[1780554230919,106.37,64256.47,0.0,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,0.0,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,0.0,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,0.0,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,0.0,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,0.0,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,0.0,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,0.0,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,0.0,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,0.0,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,0.0,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,0.0,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,0.0,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,0.0,-1.0,0.0,0.0]
[1780554262135,106.37,64273.47,0.0,-1.0,0.0,0.0]
[1780554262235,106.37,64273.47,0.0,-1.0,0.0,0.0]
[1780554268184,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780554268609,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780554268736,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780554269479,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780554269491,106.37,64270.07,0.0,-1.0,0.0,0.0]
[1780554271205,106.37,64264.16,0.0,-1.0,0.0,0.0]
[1780554272212,106.37,64251.52,0.0,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,0.0,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,0.0,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,0.0,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,0.0,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,0.0,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,0.0,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,0.0,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,0.0,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,0.0,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,0.0,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,0.0,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,0.0,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,0.0,-1.0,0.0,0.0]
[1780554296382,106.37,64212.46,0.0,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,0.0,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,0.0,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,0.0,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,0.0,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,0.0,-1.0,0.0,0.0]
[1780554313504,106.37,64206.96,0.0,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,0.0,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,0.0,-1.0,0.0,0.0]
[1780554320566,106.37,64211.54,0.0,-1.0,0.0,0.0]
[1780554320735,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780554321357,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780554321496,106.37,64211.45,0.0,-1.0,0.0,0.0]
[1780554324594,106.37,64221.46,0.0,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,0.0,-1.0,0.0,0.0]
[1780554328007,106.37,64231.87,0.0,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,0.0,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,0.0,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,0.0,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,0.0,-1.0,0.0,0.0]
[1780554334659,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,0.0,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,0.0,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,0.0,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,0.0,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,0.0,-1.0,0.0,0.0]
[1780554352607,106.37,64243.38,0.0,-1.0,0.0,0.0]
[1780554352619,106.37,64243.38,0.0,-1.0,0.0,0.0]
[1780554352735,106.37,64243.38,0.0,-1.0,0.0,0.0]
[1780554355052,106.37,64241.14,0.0,-1.0,0.0,0.0]
[1780554355155,106.37,64241.14,0.0,-1.0,0.0,0.0]
[1780554355238,106.37,64241.14,0.0,-1.0,0.0,0.0]
[1780554357819,106.37,64232.96,0.0,-1.0,0.0,0.0]
[1780554359833,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360844,106.37,64221.38,0.0,-1.0,0.0,0.0]
[1780554362458,106.37,64213.23,0.0,-1.0,0.0,0.0]
[1780554362856,106.37,64212.38,0.0,-1.0,0.0,0.0]
[1780554365878,106.37,64204.71,0.0,-1.0,0.0,0.0]
[1780554366885,106.37,64209.39,0.0,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,0.0,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,0.0,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554373843,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,0.0,-1.0,0.0,0.0]
[1780554377633,106.37,64223.66,0.0,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,0.0,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,0.0,-1.0,0.0,0.0]
[1780554381992,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,0.0,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,0.0,-1.0,0.0,0.0]
[1780554388011,106.37,64231.29,0.0,-1.0,0.0,0.0]
[1780554388235,106.37,64231.29,0.0,-1.0,0.0,0.0]
[1780554388465,106.37,64231.29,0.0,-1.0,0.0,0.0]
[1780554388490,106.37,64231.29,0.0,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554391965,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554391991,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554392026,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554392235,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554396591,106.37,64227.22,0.0,-1.0,0.0,0.0]
[1780554396739,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554396995,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,0.0,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,0.0,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,0.0,-1.0,0.0,0.0]
[1780554406141,106.37,64211.59,0.0,-1.0,0.0,0.0]
[1780554406235,106.37,64211.59,0.0,-1.0,0.0,0.0]
[1780554406553,106.37,64211.59,0.0,-1.0,0.0,0.0]
[1780554406736,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,0.0,-1.0,0.0,0.0]
[1780554412247,106.37,64203.94,0.0,-1.0,0.0,0.0]
[1780554412492,106.37,64203.94,0.0,-1.0,0.0,0.0]
[1780554412553,106.37,64203.94,0.0,-1.0,0.0,0.0]
[1780554412737,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780554416587,106.37,64201.89,0.0,-1.0,0.0,0.0]
[1780554416735,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554416935,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554416990,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554419838,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,0.0,-1.0,0.0,0.0]
[1780554423694,106.37,64229.71,0.0,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,0.0,-1.0,0.0,0.0]
[1780554425330,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426017,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,0.0,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428517,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428557,106.37,64264.5,0.0,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,0.0,-1.0,0.0,0.0]
[1780554433392,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434399,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,0.0,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,0.0,-1.0,0.0,0.0]
[1780554442454,106.37,64222.67,0.0,-1.0,0.0,0.0]
[1780554444469,106.37,64218.3,0.0,-1.0,0.0,0.0]
[1780554449506,106.37,64218.6,0.0,-1.0,0.0,0.0]
[1780554451520,106.37,64214.97,0.0,-1.0,0.0,0.0]
[1780554453191,106.37,64215.93,0.0,-1.0,0.0,0.0]
[1780554453234,106.37,64215.93,0.0,-1.0,0.0,0.0]
[1780554453513,106.37,64215.93,0.0,-1.0,0.0,0.0]
[1780554453735,106.37,64215.93,0.0,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,0.0,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,0.0,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,0.0,-1.0,0.0,0.0]
[1780554464136,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464234,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464453,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554464490,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780554469399,106.37,64199.35,0.0,-1.0,0.0,0.0]
[1780554469502,106.37,64199.35,0.0,-1.0,0.0,0.0]
[1780554469575,106.37,64199.35,0.0,-1.0,0.0,0.0]
[1780554469734,106.37,64199.35,0.0,-1.0,0.0,0.0]
[1780554473197,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780554473235,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780554473346,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780554473494,106.37,64195.35,0.0,-1.0,0.0,0.0]
[1780554476755,106.37,64196.73,0.0,-1.0,0.0,0.0]
[1780554476815,106.37,64196.73,0.0,-1.0,0.0,0.0]
[1780554476989,106.37,64195.72,0.0,-1.0,0.0,0.0]
[1780554479460,106.37,64196.33,0.0,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,0.0,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554483241,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554488784,106.37,64211.21,0.0,-1.0,0.0,0.0]
[1780554490205,106.37,64210.57,0.0,-1.0,0.0,0.0]
[1780554490235,106.37,64210.57,0.0,-1.0,0.0,0.0]
[1780554494414,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554494490,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554494559,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554494736,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554497341,106.37,64200.48,0.0,-1.0,0.0,0.0]
[1780554497491,106.37,64200.48,0.0,-1.0,0.0,0.0]
[1780554501771,106.37,64202.69,0.0,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554501991,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554504103,106.37,64201.12,0.0,-1.0,0.0,0.0]
[1780554504235,106.37,64201.12,0.0,-1.0,0.0,0.0]
[1780554506169,106.37,64194.41,0.0,-1.0,0.0,0.0]
[1780554506235,106.37,64194.41,0.0,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,0.0,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,0.0,-1.0,0.0,0.0]
[1780554514353,106.37,64184.67,0.0,-1.0,0.0,0.0]
[1780554514507,106.37,64184.67,0.0,-1.0,0.0,0.0]
[1780554520017,106.37,64185.9,0.0,-1.0,0.0,0.0]
[1780554522833,106.37,64184.27,0.0,-1.0,0.0,0.0]
[1780554522962,106.37,64184.04,0.0,-1.0,0.0,0.0]
[1780554522999,106.37,64184.04,0.0,-1.0,0.0,0.0]
[1780554527181,106.37,64182.99,0.0,-1.0,0.0,0.0]
[1780554527236,106.37,64182.99,0.0,-1.0,0.0,0.0]
[1780554528401,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780554528497,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780554529719,106.37,64186.64,0.0,-1.0,0.0,0.0]
[1780554529735,106.37,64186.64,0.0,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554532088,106.37,64181.2,0.0,-1.0,0.0,0.0]
[1780554534322,106.37,64180.25,0.0,-1.0,0.0,0.0]
[1780554534498,106.37,64180.25,0.0,-1.0,0.0,0.0]
[1780554534644,106.37,64180.25,0.0,-1.0,0.0,0.0]
[1780554534737,106.37,64180.25,0.0,-1.0,0.0,0.0]
[1780554536968,106.37,64176.03,0.0,-1.0,0.0,0.0]
[1780554536991,106.37,64176.03,0.0,-1.0,0.0,0.0]
[1780554538503,106.37,64176.79,0.0,-1.0,0.0,0.0]
[1780554538737,106.37,64176.79,0.0,-1.0,0.0,0.0]
[1780554542136,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554542201,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554542234,106.37,64172.74,0.0,-1.0,0.0,0.0]
[1780554548607,106.37,64173.5,0.0,-1.0,0.0,0.0]
[1780554548736,106.37,64173.5,0.0,-1.0,0.0,0.0]
[1780554548880,106.37,64173.5,0.0,-1.0,0.0,0.0]
[1780554548995,106.37,64173.19,0.0,-1.0,0.0,0.0]
[1780554551222,106.37,64164.96,0.0,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,0.0,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,0.0,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554556233,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554556497,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554557394,106.37,64165.11,0.0,-1.0,0.0,0.0]
[1780554557502,106.37,64165.11,0.0,-1.0,0.0,0.0]
[1780554560408,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554560490,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554562228,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554562299,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563317,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563419,106.37,64183.53,0.0,-1.0,0.0,0.0]
[1780554565314,106.37,64182.37,0.0,-1.0,0.0,0.0]
[1780554565320,106.37,64182.59,0.0,-1.0,0.0,0.0]
[1780554569504,106.37,64184.85,0.0,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,0.0,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554577503,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583491,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583570,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,0.0,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,0.0,-1.0,0.0,0.0]
[1780554595497,106.37,64171.9,0.0,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599495,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599736,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599832,106.37,64164.47,0.0,-1.0,0.0,0.0]
[1780554602705,106.37,64163.98,0.0,-1.0,0.0,0.0]
[1780554602921,106.37,64163.98,0.0,-1.0,0.0,0.0]
[1780554602749,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,0.0,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,0.0,-1.0,0.0,0.0]
[1780554608787,106.37,64152.65,0.0,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610646,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554613674,106.37,64133.67,0.0,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,0.0,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,0.0,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618850,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618884,106.37,64139.72,0.0,-1.0,0.0,0.0]
[1780554622444,106.37,64145.0,0.0,-1.0,0.0,0.0]
[1780554622754,106.37,64143.6,0.0,-1.0,0.0,0.0]
[1780554625775,106.37,64138.63,0.0,-1.0,0.0,0.0]
[1780554628502,106.37,64133.53,0.0,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,0.0,-1.0,0.0,0.0]
[1780554632491,106.37,64127.93,0.0,-1.0,0.0,0.0]
[1780554635850,106.37,64117.73,0.0,-1.0,0.0,0.0]
[1780554639875,106.37,64109.17,0.0,-1.0,0.0,0.0]
[1780554642773,106.37,64109.73,0.0,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,0.0,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,0.0,-1.0,0.0,0.0]
[1780554646502,106.37,64097.58,0.0,-1.0,0.0,0.0]
[1780554646742,106.37,64097.58,0.0,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,0.0,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,0.0,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652319,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,0.0,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,0.0,-1.0,0.0,0.0]
[1780554655053,106.37,64068.43,0.0,-1.0,0.0,0.0]
[1780554655620,106.37,64068.43,0.0,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,0.0,-1.0,0.0,0.0]
[1780554659438,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554660491,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554661033,106.37,64087.51,0.0,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,0.0,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,0.0,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554664302,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666488,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666590,106.37,64103.83,0.0,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668495,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668596,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,0.0,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,0.0,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,0.0,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,0.0,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554678496,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554678597,106.37,64080.23,0.0,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554682498,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554682825,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554682957,106.37,64087.39,0.0,-1.0,0.0,0.0]
[1780554686670,106.37,64087.59,0.0,-1.0,0.0,0.0]
[1780554686706,106.37,64087.41,0.0,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780554688257,106.37,64064.48,0.0,-1.0,0.0,0.0]
[1780554689257,106.37,64046.29,0.0,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,0.0,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554692316,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554698491,106.37,64047.56,0.0,-1.0,0.0,0.0]
[1780554704362,106.37,64047.43,0.0,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554710505,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554712418,106.37,64046.51,0.0,-1.0,0.0,0.0]
[1780554714492,106.37,64047.99,0.0,-1.0,0.0,0.0]
[1780554716446,106.37,64039.53,0.0,-1.0,0.0,0.0]
[1780554718499,106.37,64036.24,0.0,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,0.0,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726557,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726799,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726901,106.37,64035.94,0.0,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554730490,106.37,64025.95,0.0,-1.0,0.0,0.0]
[1780554735591,106.37,64015.94,0.0,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780554741610,106.37,64010.64,0.0,-1.0,0.0,0.0]
[1780554741735,106.37,64010.64,0.0,-1.0,0.0,0.0]
[1780554743548,106.37,64008.88,0.0,-1.0,0.0,0.0]
[1780554743734,106.37,64008.88,0.0,-1.0,0.0,0.0]
[1780554748683,106.37,64003.42,0.0,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554752082,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554752153,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,0.0,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,0.0,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,0.0,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780554760318,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780554760502,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780554763133,106.37,64007.39,0.0,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,0.0,-1.0,0.0,0.0]
[1780554765114,106.37,64013.7,0.0,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554767195,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554767237,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554769837,106.37,64019.42,0.0,-1.0,0.0,0.0]
[1780554773865,106.37,64023.58,0.0,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,0.0,-1.0,0.0,0.0]
[1780554778626,106.37,64014.73,0.0,-1.0,0.0,0.0]
[1780554778739,106.37,64014.73,0.0,-1.0,0.0,0.0]
[1780554781399,106.37,64010.57,0.0,-1.0,0.0,0.0]
[1780554781490,106.37,64010.57,0.0,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554783150,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554783235,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554785797,106.37,64018.28,0.0,-1.0,0.0,0.0]
[1780554785994,106.37,64018.28,0.0,-1.0,0.0,0.0]
[1780554786095,106.37,64023.92,0.0,-1.0,0.0,0.0]
[1780554786584,106.37,64023.92,0.0,-1.0,0.0,0.0]
[1780554786736,106.37,64023.92,0.0,-1.0,0.0,0.0]
[1780554786957,106.37,64023.31,0.0,-1.0,0.0,0.0]
[1780554788976,106.37,64021.69,0.0,-1.0,0.0,0.0]
[1780554788995,106.37,64021.69,0.0,-1.0,0.0,0.0]
[1780554789047,106.37,64021.69,0.0,-1.0,0.0,0.0]
[1780554789236,106.37,64018.33,0.0,-1.0,0.0,0.0]
[1780554791938,106.37,64020.54,0.0,-1.0,0.0,0.0]
[1780554791991,106.37,64020.54,0.0,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554793323,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554793493,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,0.0,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,0.0,-1.0,0.0,0.0]
[1780554798748,106.37,64040.75,0.0,-1.0,0.0,0.0]
[1780554798997,106.37,64040.75,0.0,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,0.0,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,0.0,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,0.0,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,0.0,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,0.0,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,0.0,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,0.0,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,0.0,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,0.0,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,0.0,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,0.0,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,0.0,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,0.0,-1.0,0.0,0.0]
[1780554830268,106.37,64122.8,0.0,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,0.0,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,0.0,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,0.0,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,0.0,-1.0,0.0,0.0]
[1780554843538,106.37,64128.02,0.0,-1.0,0.0,0.0]
[1780554843735,106.37,64128.02,0.0,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,0.0,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,0.0,-1.0,0.0,0.0]
[1780554853916,106.37,64102.54,0.0,-1.0,0.0,0.0]
[1780554854002,106.37,64102.54,0.0,-1.0,0.0,0.0]
[1780554857531,106.37,64101.55,0.0,-1.0,0.0,0.0]
[1780554857735,106.37,64101.55,0.0,-1.0,0.0,0.0]
[1780554859094,106.37,64100.16,0.0,-1.0,0.0,0.0]
[1780554859234,106.37,64100.16,0.0,-1.0,0.0,0.0]
[1780554859990,106.37,64099.02,0.0,-1.0,0.0,0.0]
[1780554860234,106.37,64099.02,0.0,-1.0,0.0,0.0]
[1780554864110,106.37,64102.42,0.0,-1.0,0.0,0.0]
[1780554864236,106.37,64102.42,0.0,-1.0,0.0,0.0]
[1780554864481,106.37,64099.05,0.0,-1.0,0.0,0.0]
[1780554864735,106.37,64099.05,0.0,-1.0,0.0,0.0]
[1780554867528,106.37,64091.89,0.0,-1.0,0.0,0.0]
[1780554869543,106.37,64086.82,0.0,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,0.0,-1.0,0.0,0.0]
[1780554873203,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554874236,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554875539,106.37,64090.77,0.0,-1.0,0.0,0.0]
[1780554875735,106.37,64090.77,0.0,-1.0,0.0,0.0]
[1780554879762,106.37,64093.37,0.0,-1.0,0.0,0.0]
[1780554879990,106.37,64093.37,0.0,-1.0,0.0,0.0]
[1780554881709,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780554881735,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,0.0,-1.0,0.0,0.0]
[1780554885661,106.37,64112.42,0.0,-1.0,0.0,0.0]
[1780554887302,106.37,64112.42,0.0,-1.0,0.0,0.0]
[1780554887311,106.37,64115.57,0.0,-1.0,0.0,0.0]
[1780554887490,106.37,64115.57,0.0,-1.0,0.0,0.0]
[1780554892235,106.37,64114.56,0.0,-1.0,0.0,0.0]
[1780554892498,106.37,64112.29,0.0,-1.0,0.0,0.0]
[1780554894519,106.37,64112.75,0.0,-1.0,0.0,0.0]
[1780554894735,106.37,64112.75,0.0,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,0.0,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,0.0,-1.0,0.0,0.0]
[1780554899030,106.37,64109.54,0.0,-1.0,0.0,0.0]
[1780554899247,106.37,64109.54,0.0,-1.0,0.0,0.0]
[1780554902082,106.37,64109.83,0.0,-1.0,0.0,0.0]
[1780554902235,106.37,64109.83,0.0,-1.0,0.0,0.0]
[1780554904007,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554904235,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554905450,106.37,64103.63,0.0,-1.0,0.0,0.0]
[1780554905498,106.37,64103.63,0.0,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,0.0,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,0.0,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,0.0,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,0.0,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,0.0,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,0.0,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,0.0,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,0.0,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,0.0,-1.0,0.0,0.0]
[1780554922929,106.37,64084.09,0.0,-1.0,0.0,0.0]
[1780554923936,106.37,64084.33,0.0,-1.0,0.0,0.0]
[1780554926524,106.37,64088.46,0.0,-1.0,0.0,0.0]
[1780554926742,106.37,64088.46,0.0,-1.0,0.0,0.0]
[1780554926957,106.37,64089.14,0.0,-1.0,0.0,0.0]
[1780554928243,106.37,64089.14,0.0,-1.0,0.0,0.0]
[1780554928500,106.37,64092.55,0.0,-1.0,0.0,0.0]
[1780554928935,106.37,64092.55,0.0,-1.0,0.0,0.0]
[1780554928990,106.37,64092.55,0.0,-1.0,0.0,0.0]
[1780554932217,106.37,64094.71,0.0,-1.0,0.0,0.0]
[1780554932236,106.37,64094.71,0.0,-1.0,0.0,0.0]
[1780554935271,106.37,64091.86,0.0,-1.0,0.0,0.0]
[1780554935398,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554935492,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,0.0,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,0.0,-1.0,0.0,0.0]
[1780554942906,106.37,64102.17,0.0,-1.0,0.0,0.0]
[1780554942997,106.37,64102.17,0.0,-1.0,0.0,0.0]
[1780554945732,106.37,64104.7,0.0,-1.0,0.0,0.0]
[1780554945993,106.37,64104.7,0.0,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,0.0,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,0.0,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,0.0,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,0.0,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,0.0,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,0.0,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,0.0,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,0.0,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,0.0,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,0.0,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,0.0,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,0.0,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,0.0,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,0.0,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,0.0,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,0.0,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,0.0,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,0.0,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,0.0,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554985659,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554989311,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,0.0,-1.0,0.0,0.0]
[1780554991504,106.43,64359.35,0.0,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,0.0,-1.0,0.0,0.0]
[1780554991735,106.43,64368.69,0.0,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,0.0,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,0.0,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,0.0,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,0.0,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,0.0,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,0.0,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,0.0,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,0.0,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,0.0,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,0.0,-1.0,0.0,0.0]
[1780555021310,106.43,64295.05,0.0,-1.0,0.0,0.0]
[1780555021351,106.43,64311.25,0.0,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,0.0,-1.0,0.0,0.0]
[1780555024214,106.43,64309.42,0.0,-1.0,0.0,0.0]
[1780555026236,106.43,64311.52,0.0,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,0.0,-1.0,0.0,0.0]
[1780555029749,106.43,64329.25,0.0,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,0.0,-1.0,0.0,0.0]
[1780555033777,106.43,64296.93,0.0,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,0.0,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,0.0,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,0.0,-1.0,0.0,0.0]
[1780555043847,106.43,64279.39,0.0,-1.0,0.0,0.0]
[1780555044854,106.43,64273.75,0.0,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,0.0,-1.0,0.0,0.0]
[1780555047875,106.43,64261.14,0.0,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,0.0,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,0.0,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,0.0,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,0.0,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,0.0,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,0.0,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,0.0,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,0.0,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,0.0,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,0.0,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,0.0,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,0.0,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,0.0,-1.0,0.0,0.0]
[1780555078533,106.43,64250.24,0.0,-1.0,0.0,0.0]
[1780555078736,106.43,64250.03,0.0,-1.0,0.0,0.0]
[1780555079257,106.43,64250.03,0.0,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,0.0,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083123,106.43,64200.89,0.0,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,0.0,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555089166,106.43,64188.78,0.0,-1.0,0.0,0.0]
[1780555089682,106.43,64188.78,0.0,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,0.0,-1.0,0.0,0.0]
[1780555092318,106.43,64185.97,0.0,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,0.0,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,0.0,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,0.0,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,0.0,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,0.0,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,0.0,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,0.0,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,0.0,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,0.0,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,0.0,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,0.0,-1.0,0.0,0.0]
[1780555117482,106.43,64222.53,0.0,-1.0,0.0,0.0]
[1780555117494,106.43,64222.53,0.0,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,0.0,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,0.0,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555125124,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555125234,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555128333,106.43,64214.78,0.0,-1.0,0.0,0.0]
[1780555128508,106.43,64214.78,0.0,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,0.0,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,0.0,-1.0,0.0,0.0]
[1780555135233,106.43,64240.78,0.0,-1.0,0.0,0.0]
[1780555135487,106.43,64240.78,0.0,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555140034,106.43,64233.38,0.0,-1.0,0.0,0.0]
[1780555140235,106.43,64233.38,0.0,-1.0,0.0,0.0]
[1780555143057,106.43,64234.82,0.0,-1.0,0.0,0.0]
[1780555143234,106.43,64234.82,0.0,-1.0,0.0,0.0]
[1780555145562,106.43,64246.21,0.0,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,0.0,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,0.0,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,0.0,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,0.0,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,0.0,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,0.0,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,0.0,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,0.0,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161469,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161489,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,0.0,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555164790,106.43,64226.93,0.0,-1.0,0.0,0.0]
[1780555164998,106.43,64226.93,0.0,-1.0,0.0,0.0]
[1780555167026,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555167234,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555168931,106.43,64223.83,0.0,-1.0,0.0,0.0]
[1780555168991,106.43,64223.83,0.0,-1.0,0.0,0.0]
[1780555169047,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555170580,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555170682,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555170735,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,0.0,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,0.0,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,0.0,-1.0,0.0,0.0]
[1780555177702,106.43,64240.63,0.0,-1.0,0.0,0.0]
[1780555177735,106.43,64235.93,0.0,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,0.0,-1.0,0.0,0.0]
[1780555179809,106.43,64221.75,0.0,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,0.0,-1.0,0.0,0.0]
[1780555183490,106.43,64219.63,0.0,-1.0,0.0,0.0]
[1780555183736,106.43,64219.63,0.0,-1.0,0.0,0.0]
[1780555187871,106.43,64228.23,0.0,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,0.0,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,0.0,-1.0,0.0,0.0]
[1780555193071,106.43,64246.16,0.0,-1.0,0.0,0.0]
[1780555193234,106.43,64246.16,0.0,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,0.0,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,0.0,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,0.0,-1.0,0.0,0.0]
[1780555201971,106.43,64273.43,0.0,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,0.0,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,0.0,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555208908,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555209000,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555209025,106.43,64263.16,0.0,-1.0,0.0,0.0]
[1780555210033,106.43,64254.45,0.0,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,0.0,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213052,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213235,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213338,106.43,64248.34,0.0,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555215998,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555216715,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555216734,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555217991,106.43,64245.01,0.0,-1.0,0.0,0.0]
[1780555220337,106.43,64246.02,0.0,-1.0,0.0,0.0]
[1780555220489,106.43,64246.02,0.0,-1.0,0.0,0.0]
[1780555220574,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555222865,106.43,64250.24,0.0,-1.0,0.0,0.0]
[1780555222999,106.43,64250.24,0.0,-1.0,0.0,0.0]
[1780555225346,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555225499,106.43,64244.93,0.0,-1.0,0.0,0.0]
[1780555227233,106.43,64244.05,0.0,-1.0,0.0,0.0]
[1780555227502,106.43,64244.05,0.0,-1.0,0.0,0.0]
[1780555229958,106.43,64242.25,0.0,-1.0,0.0,0.0]
[1780555229995,106.43,64242.25,0.0,-1.0,0.0,0.0]
[1780555230672,106.43,64239.3,0.0,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233521,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233734,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233802,106.43,64233.09,0.0,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,0.0,-1.0,0.0,0.0]
[1780555237231,106.43,64220.54,0.0,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239636,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239735,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239737,106.43,64234.98,0.0,-1.0,0.0,0.0]
[1780555242413,106.43,64234.05,0.0,-1.0,0.0,0.0]
[1780555242494,106.43,64234.05,0.0,-1.0,0.0,0.0]
[1780555243485,106.43,64236.86,0.0,-1.0,0.0,0.0]
[1780555243735,106.43,64236.86,0.0,-1.0,0.0,0.0]
[1780555245915,106.43,64237.05,0.0,-1.0,0.0,0.0]
[1780555245994,106.43,64237.05,0.0,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,0.0,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,0.0,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,0.0,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,0.0,-1.0,0.0,0.0]
[1780555254010,106.43,64251.52,0.0,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,0.0,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555258124,106.43,64260.44,0.0,-1.0,0.0,0.0]
[1780555258235,106.43,64260.44,0.0,-1.0,0.0,0.0]
[1780555258406,106.43,64260.44,0.0,-1.0,0.0,0.0]
[1780555258486,106.43,64260.44,0.0,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,0.0,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,0.0,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,0.0,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,0.0,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,0.0,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,0.0,-1.0,0.0,0.0]
[1780555273515,106.43,64275.42,0.0,-1.0,0.0,0.0]
[1780555275528,106.43,64265.9,0.0,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,0.0,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,0.0,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,0.0,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,0.0,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,0.0,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,0.0,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,0.0,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,0.0,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,0.0,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,0.0,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555296295,106.43,64256.54,0.0,-1.0,0.0,0.0]
[1780555296494,106.43,64256.54,0.0,-1.0,0.0,0.0]
[1780555301713,106.43,64256.79,0.0,-1.0,0.0,0.0]
[1780555305987,106.43,64252.6,0.0,-1.0,0.0,0.0]
[1780555306234,106.43,64252.6,0.0,-1.0,0.0,0.0]
[1780555306510,106.43,64252.6,0.0,-1.0,0.0,0.0]
[1780555306737,106.43,64252.6,0.0,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555309377,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555309494,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555316818,106.43,64291.36,0.0,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,0.0,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,0.0,-1.0,0.0,0.0]
[1780555323869,106.43,64294.31,0.0,-1.0,0.0,0.0]
[1780555328805,106.43,64293.8,0.0,-1.0,0.0,0.0]
[1780555328990,106.43,64292.58,0.0,-1.0,0.0,0.0]
[1780555330583,106.43,64293.44,0.0,-1.0,0.0,0.0]
[1780555330740,106.43,64293.44,0.0,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,0.0,-1.0,0.0,0.0]
[1780555334017,106.43,64299.59,0.0,-1.0,0.0,0.0]
[1780555334235,106.43,64299.59,0.0,-1.0,0.0,0.0]
[1780555334947,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555336311,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555336492,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555336593,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555337460,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555337498,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555337599,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555339929,106.43,64292.31,0.0,-1.0,0.0,0.0]
[1780555339991,106.43,64292.31,0.0,-1.0,0.0,0.0]
[1780555342352,106.43,64291.72,0.0,-1.0,0.0,0.0]
[1780555342499,106.43,64291.72,0.0,-1.0,0.0,0.0]
[1780555343126,106.43,64292.83,0.0,-1.0,0.0,0.0]
[1780555343235,106.43,64292.83,0.0,-1.0,0.0,0.0]
[1780555346486,106.43,64294.04,0.0,-1.0,0.0,0.0]
[1780555346736,106.43,64294.04,0.0,-1.0,0.0,0.0]
[1780555351218,106.43,64293.0,0.0,-1.0,0.0,0.0]
[1780555351234,106.43,64293.0,0.0,-1.0,0.0,0.0]
[1780555351320,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352112,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555352235,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555355436,106.43,64290.29,0.0,-1.0,0.0,0.0]
[1780555355494,106.43,64290.29,0.0,-1.0,0.0,0.0]
[1780555360550,106.43,64294.29,0.0,-1.0,0.0,0.0]
[1780555360737,106.43,64294.29,0.0,-1.0,0.0,0.0]
[1780555360747,106.43,64294.29,0.0,-1.0,0.0,0.0]
[1780555360790,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555360994,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555363639,106.43,64294.57,0.0,-1.0,0.0,0.0]
[1780555363736,106.43,64294.57,0.0,-1.0,0.0,0.0]
[1780555367566,106.43,64295.29,0.0,-1.0,0.0,0.0]
[1780555367738,106.43,64295.29,0.0,-1.0,0.0,0.0]
[1780555368454,106.43,64291.16,0.0,-1.0,0.0,0.0]
[1780555368494,106.43,64291.16,0.0,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,0.0,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,0.0,-1.0,0.0,0.0]
[1780555372211,106.43,64269.77,0.0,-1.0,0.0,0.0]
[1780555373812,106.43,64258.79,0.0,-1.0,0.0,0.0]
[1780555375236,106.43,64252.49,0.0,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,0.0,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,0.0,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,0.0,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,0.0,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555389229,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555389234,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555392290,106.43,64237.59,0.0,-1.0,0.0,0.0]
[1780555392495,106.43,64237.59,0.0,-1.0,0.0,0.0]
[1780555394502,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555394735,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555400409,106.43,64235.37,0.0,-1.0,0.0,0.0]
[1780555402424,106.43,64226.71,0.0,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,0.0,-1.0,0.0,0.0]
[1780555406494,106.43,64237.14,0.0,-1.0,0.0,0.0]
[1780555406735,106.43,64237.14,0.0,-1.0,0.0,0.0]
[1780555409048,106.43,64236.29,0.0,-1.0,0.0,0.0]
[1780555409050,106.43,64236.29,0.0,-1.0,0.0,0.0]
[1780555409234,106.43,64236.29,0.0,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,0.0,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,0.0,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,0.0,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555427097,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555427235,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555427845,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555427995,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555431987,106.43,64262.33,0.0,-1.0,0.0,0.0]
[1780555432235,106.43,64261.57,0.0,-1.0,0.0,0.0]
[1780555436109,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555436235,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555436370,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555436494,106.43,64264.43,0.0,-1.0,0.0,0.0]
[1780555440627,106.43,64258.9,0.0,-1.0,0.0,0.0]
[1780555440734,106.43,64258.9,0.0,-1.0,0.0,0.0]
[1780555442325,106.43,64254.14,0.0,-1.0,0.0,0.0]
[1780555442493,106.43,64254.14,0.0,-1.0,0.0,0.0]
[1780555442981,106.43,64254.14,0.0,-1.0,0.0,0.0]
[1780555443235,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555446734,106.43,64262.46,0.0,-1.0,0.0,0.0]
[1780555447472,106.43,64262.46,0.0,-1.0,0.0,0.0]
[1780555447497,106.43,64262.46,0.0,-1.0,0.0,0.0]
[1780555447740,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555448521,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555448735,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555449542,106.43,64272.15,0.0,-1.0,0.0,0.0]
[1780555449735,106.43,64272.15,0.0,-1.0,0.0,0.0]
[1780555449826,106.43,64272.61,0.0,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555451276,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555451488,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555453966,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555453997,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555455081,106.43,64262.74,0.0,-1.0,0.0,0.0]
[1780555455234,106.43,64262.74,0.0,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,0.0,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555460455,106.43,64246.81,0.0,-1.0,0.0,0.0]
[1780555460488,106.43,64246.81,0.0,-1.0,0.0,0.0]
[1780555462065,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555462236,106.43,64248.15,0.0,-1.0,0.0,0.0]
[1780555465109,106.43,64249.22,0.0,-1.0,0.0,0.0]
[1780555465235,106.43,64249.22,0.0,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,0.0,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,0.0,-1.0,0.0,0.0]
[1780555470458,106.43,64258.58,0.0,-1.0,0.0,0.0]
[1780555470502,106.43,64258.58,0.0,-1.0,0.0,0.0]
[1780555471494,106.43,64259.68,0.0,-1.0,0.0,0.0]
[1780555471736,106.43,64259.68,0.0,-1.0,0.0,0.0]
[1780555476944,106.43,64259.38,0.0,-1.0,0.0,0.0]
[1780555478050,106.43,64259.38,0.0,-1.0,0.0,0.0]
[1780555478235,106.43,64258.8,0.0,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,0.0,-1.0,0.0,0.0]
[1780555482234,106.43,64264.91,0.0,-1.0,0.0,0.0]
[1780555482496,106.43,64264.91,0.0,-1.0,0.0,0.0]
[1780555483576,106.43,64266.66,0.0,-1.0,0.0,0.0]
[1780555483739,106.43,64266.66,0.0,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,0.0,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,0.0,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,0.0,-1.0,0.0,0.0]
[1780555488819,106.43,64281.28,0.0,-1.0,0.0,0.0]
[1780555488998,106.43,64281.28,0.0,-1.0,0.0,0.0]
[1780555489528,106.43,64281.3,0.0,-1.0,0.0,0.0]
[1780555489735,106.43,64281.3,0.0,-1.0,0.0,0.0]
[1780555491998,106.43,64280.42,0.0,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,0.0,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,0.0,-1.0,0.0,0.0]
[1780555497088,106.43,64274.26,0.0,-1.0,0.0,0.0]
[1780555498374,106.43,64279.11,0.0,-1.0,0.0,0.0]
[1780555498491,106.43,64279.11,0.0,-1.0,0.0,0.0]
[1780555499498,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555499735,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555501131,106.43,64252.4,0.0,-1.0,0.0,0.0]
[1780555502332,106.43,64239.07,0.0,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,0.0,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,0.0,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,0.0,-1.0,0.0,0.0]
[1780555506169,106.43,64230.6,0.0,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,0.0,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,0.0,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,0.0,-1.0,0.0,0.0]
[1780555518509,106.43,64249.35,0.0,-1.0,0.0,0.0]
[1780555518735,106.43,64249.35,0.0,-1.0,0.0,0.0]
[1780555522783,106.43,64251.26,0.0,-1.0,0.0,0.0]
[1780555522994,106.43,64251.26,0.0,-1.0,0.0,0.0]
[1780555524050,106.43,64250.51,0.0,-1.0,0.0,0.0]
[1780555524234,106.43,64249.79,0.0,-1.0,0.0,0.0]
[1780555525713,106.43,64250.62,0.0,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,0.0,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,0.0,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,0.0,-1.0,0.0,0.0]
[1780555530498,106.43,64230.74,0.0,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,0.0,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,0.0,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,0.0,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,0.0,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,0.0,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,0.0,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,0.0,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,0.0,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,0.0,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,0.0,-1.0,0.0,0.0]
[1780555549474,106.43,64237.38,0.0,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,0.0,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,0.0,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,0.0,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555559770,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555559991,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555562623,106.43,64252.86,0.0,-1.0,0.0,0.0]
[1780555562740,106.43,64252.86,0.0,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555565227,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555565234,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566404,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555566490,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,0.0,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,0.0,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,0.0,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,0.0,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,0.0,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,0.0,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,0.0,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,0.0,-1.0,0.0,0.0]
[1780555586313,106.43,64227.52,0.0,-1.0,0.0,0.0]
[1780555586502,106.43,64227.52,0.0,-1.0,0.0,0.0]
[1780555589415,106.43,64223.26,0.0,-1.0,0.0,0.0]
[1780555589478,106.43,64223.26,0.0,-1.0,0.0,0.0]
[1780555589492,106.43,64223.26,0.0,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,0.0,-1.0,0.0,0.0]
[1780555593504,106.43,64207.49,0.0,-1.0,0.0,0.0]
[1780555593735,106.43,64207.49,0.0,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555594421,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555594497,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555596824,106.43,64198.03,0.0,-1.0,0.0,0.0]
[1780555598837,106.43,64197.74,0.0,-1.0,0.0,0.0]
[1780555600465,106.43,64198.09,0.0,-1.0,0.0,0.0]
[1780555600491,106.43,64198.09,0.0,-1.0,0.0,0.0]
[1780555606215,106.43,64202.45,0.0,-1.0,0.0,0.0]
[1780555606236,106.43,64203.35,0.0,-1.0,0.0,0.0]
[1780555607110,106.43,64203.35,0.0,-1.0,0.0,0.0]
[1780555607209,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555607235,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555610583,106.43,64202.98,0.0,-1.0,0.0,0.0]
[1780555610735,106.43,64202.98,0.0,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,0.0,-1.0,0.0,0.0]
[1780555616418,106.43,64167.53,0.0,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,0.0,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555618301,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,0.0,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,0.0,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,0.0,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,0.0,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,0.0,-1.0,0.0,0.0]
[1780555633958,106.43,64216.05,0.0,-1.0,0.0,0.0]
[1780555633994,106.43,64216.05,0.0,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555636520,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555636735,106.43,64208.44,0.0,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,0.0,-1.0,0.0,0.0]
[1780555638837,106.43,64204.13,0.0,-1.0,0.0,0.0]
[1780555638988,106.43,64204.13,0.0,-1.0,0.0,0.0]
[1780555641182,106.43,64194.2,0.0,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,0.0,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,0.0,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,0.0,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,0.0,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,0.0,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,0.0,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,0.0,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,0.0,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,0.0,-1.0,0.0,0.0]
[1780555661836,106.43,64170.95,0.0,-1.0,0.0,0.0]
[1780555662332,106.43,64172.75,0.0,-1.0,0.0,0.0]
[1780555667367,106.43,64177.65,0.0,-1.0,0.0,0.0]
[1780555668778,106.43,64177.65,0.0,-1.0,0.0,0.0]
[1780555668992,106.43,64177.65,0.0,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,0.0,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555675945,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555676008,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,0.0,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,0.0,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,0.0,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,0.0,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,0.0,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,0.0,-1.0,0.0,0.0]
[1780555688622,106.43,64152.91,0.0,-1.0,0.0,0.0]
[1780555688735,106.43,64152.91,0.0,-1.0,0.0,0.0]
[1780555690296,106.43,64152.2,0.0,-1.0,0.0,0.0]
[1780555690495,106.43,64152.78,0.0,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,0.0,-1.0,0.0,0.0]
[1780555694278,106.43,64160.32,0.0,-1.0,0.0,0.0]
[1780555694496,106.43,64162.66,0.0,-1.0,0.0,0.0]
[1780555698453,106.43,64160.44,0.0,-1.0,0.0,0.0]
[1780555698491,106.43,64160.44,0.0,-1.0,0.0,0.0]
[1780555699231,106.43,64160.44,0.0,-1.0,0.0,0.0]
[1780555699490,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555701154,106.43,64154.5,0.0,-1.0,0.0,0.0]
[1780555701235,106.43,64154.5,0.0,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,0.0,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,0.0,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,0.0,-1.0,0.0,0.0]
[1780555706158,106.43,64166.93,0.0,-1.0,0.0,0.0]
[1780555706235,106.43,64166.93,0.0,-1.0,0.0,0.0]
[1780555706260,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555706818,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555706991,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555709056,106.43,64161.17,0.0,-1.0,0.0,0.0]
[1780555709234,106.43,64161.17,0.0,-1.0,0.0,0.0]
[1780555710155,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555710234,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555716316,106.43,64157.56,0.0,-1.0,0.0,0.0]
[1780555716498,106.43,64159.53,0.0,-1.0,0.0,0.0]
[1780555717361,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555717491,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555719712,106.43,64161.7,0.0,-1.0,0.0,0.0]
[1780555720498,106.43,64163.83,0.0,-1.0,0.0,0.0]
[1780555720760,106.43,64155.64,0.0,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,0.0,-1.0,0.0,0.0]
[1780555722768,106.43,64148.23,0.0,-1.0,0.0,0.0]
[1780555723776,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724931,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724952,106.43,64113.24,0.0,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555726924,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,0.0,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,0.0,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,0.0,-1.0,0.0,0.0]
[1780555737138,106.43,64134.19,0.0,-1.0,0.0,0.0]
[1780555738995,106.43,64137.8,0.0,-1.0,0.0,0.0]
[1780555740902,106.43,64129.36,0.0,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,0.0,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,0.0,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,0.0,-1.0,0.0,0.0]
[1780555751799,106.43,64115.3,0.0,-1.0,0.0,0.0]
[1780555751991,106.43,64115.3,0.0,-1.0,0.0,0.0]
[1780555754994,106.43,64120.11,0.0,-1.0,0.0,0.0]
[1780555756529,106.43,64124.43,0.0,-1.0,0.0,0.0]
[1780555756735,106.43,64124.43,0.0,-1.0,0.0,0.0]
[1780555762057,106.43,64124.88,0.0,-1.0,0.0,0.0]
[1780555763615,106.43,64125.09,0.0,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766115,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766234,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766336,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555766991,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555768121,106.43,64121.48,0.0,-1.0,0.0,0.0]
[1780555768234,106.43,64121.48,0.0,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,0.0,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,0.0,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555776156,106.43,64124.34,0.0,-1.0,0.0,0.0]
[1780555779177,106.43,64130.7,0.0,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,0.0,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,0.0,-1.0,0.0,0.0]
[1780555791280,106.43,64143.35,0.0,-1.0,0.0,0.0]
[1780555792991,106.43,64137.55,0.0,-1.0,0.0,0.0]
[1780555794028,106.43,64134.28,0.0,-1.0,0.0,0.0]
[1780555794235,106.43,64134.28,0.0,-1.0,0.0,0.0]
[1780555795005,106.43,64135.27,0.0,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798340,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798441,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555798505,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555802116,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,0.0,-1.0,0.0,0.0]
[1780555804825,106.43,64139.32,0.0,-1.0,0.0,0.0]
[1780555806370,106.43,64144.84,0.0,-1.0,0.0,0.0]
[1780555806988,106.43,64144.84,0.0,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555812415,106.43,64148.9,0.0,-1.0,0.0,0.0]
[1780555812598,106.43,64148.9,0.0,-1.0,0.0,0.0]
[1780555812735,106.43,64148.9,0.0,-1.0,0.0,0.0]
[1780555818454,106.43,64148.28,0.0,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555821795,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555821994,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555822054,106.43,64155.38,0.0,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555829000,106.43,64138.98,0.0,-1.0,0.0,0.0]
[1780555831473,106.43,64140.39,0.0,-1.0,0.0,0.0]
[1780555831491,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,0.0,-1.0,0.0,0.0]
[1780555833562,106.43,64161.31,0.0,-1.0,0.0,0.0]
[1780555834598,106.43,64178.53,0.0,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,0.0,-1.0,0.0,0.0]
[1780555840611,106.43,64175.16,0.0,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,0.0,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555848667,106.43,64167.8,0.0,-1.0,0.0,0.0]
[1780555849686,106.43,64167.8,0.0,-1.0,0.0,0.0]
[1780555849736,106.43,64167.8,0.0,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555854092,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555854235,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555854336,106.43,64180.03,0.0,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,0.0,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,0.0,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,0.0,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555863617,106.43,64174.28,0.0,-1.0,0.0,0.0]
[1780555863735,106.43,64174.28,0.0,-1.0,0.0,0.0]
[1780555868815,106.43,64178.93,0.0,-1.0,0.0,0.0]
[1780555871048,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555871235,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555873199,106.43,64184.23,0.0,-1.0,0.0,0.0]
[1780555873235,106.43,64184.23,0.0,-1.0,0.0,0.0]
[1780555873300,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555875864,106.43,64190.33,0.0,-1.0,0.0,0.0]
[1780555876693,106.43,64190.33,0.0,-1.0,0.0,0.0]
[1780555876734,106.43,64190.33,0.0,-1.0,0.0,0.0]
[1780555878332,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555878493,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555882916,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,0.0,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,0.0,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,0.0,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,0.0,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555893590,106.43,64201.18,0.0,-1.0,0.0,0.0]
[1780555893734,106.43,64201.18,0.0,-1.0,0.0,0.0]
[1780555895373,106.43,64200.14,0.0,-1.0,0.0,0.0]
[1780555895495,106.43,64200.14,0.0,-1.0,0.0,0.0]
[1780555898866,106.43,64199.85,0.0,-1.0,0.0,0.0]
[1780555898998,106.43,64199.85,0.0,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555905078,106.43,64206.59,0.0,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,0.0,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555910190,106.43,64196.29,0.0,-1.0,0.0,0.0]
[1780555910235,106.43,64196.29,0.0,-1.0,0.0,0.0]
[1780555916366,106.43,64196.92,0.0,-1.0,0.0,0.0]
[1780555916499,106.43,64196.92,0.0,-1.0,0.0,0.0]
[1780555918064,106.43,64197.09,0.0,-1.0,0.0,0.0]
[1780555918234,106.43,64197.09,0.0,-1.0,0.0,0.0]
[1780555922970,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555922996,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,0.0,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,0.0,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,0.0,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,0.0,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,0.0,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,0.0,-1.0,0.0,0.0]
[1780555932292,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933140,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,0.0,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935499,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935510,106.43,64117.75,0.0,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,0.0,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,0.0,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,0.0,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,0.0,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,0.0,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,0.0,-1.0,0.0,0.0]
[1780555947407,106.43,64098.41,0.0,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,0.0,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,0.0,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,0.0,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,0.0,-1.0,0.0,0.0]
[1780555969357,106.43,64091.58,0.0,-1.0,0.0,0.0]
[1780555969497,106.43,64091.58,0.0,-1.0,0.0,0.0]
[1780555974598,106.43,64092.09,0.0,-1.0,0.0,0.0]
[1780555974911,106.43,64092.09,0.0,-1.0,0.0,0.0]
[1780555974997,106.43,64092.09,0.0,-1.0,0.0,0.0]
[1780555978343,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555978502,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,0.0,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,0.0,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780555986350,106.43,64076.68,0.0,-1.0,0.0,0.0]
[1780555986490,106.43,64076.68,0.0,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,0.0,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,0.0,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,0.0,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,0.0,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555996755,106.43,64089.36,0.0,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,0.0,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,0.0,-1.0,0.0,0.0]
[1780556006157,106.43,64079.97,0.0,-1.0,0.0,0.0]
[1780556006236,106.43,64079.97,0.0,-1.0,0.0,0.0]
[1780556008839,106.43,64075.34,0.0,-1.0,0.0,0.0]
[1780556011465,106.43,64074.2,0.0,-1.0,0.0,0.0]
[1780556011500,106.43,64074.2,0.0,-1.0,0.0,0.0]
[1780556016049,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780556016234,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780556019380,106.43,64071.73,0.0,-1.0,0.0,0.0]
[1780556019502,106.43,64071.73,0.0,-1.0,0.0,0.0]
[1780556020791,106.43,64070.05,0.0,-1.0,0.0,0.0]
[1780556020999,106.43,64070.05,0.0,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,0.0,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556028552,106.43,64086.5,0.0,-1.0,0.0,0.0]
[1780556028736,106.43,64085.51,0.0,-1.0,0.0,0.0]
[1780556031394,106.43,64083.17,0.0,-1.0,0.0,0.0]
[1780556031492,106.43,64083.17,0.0,-1.0,0.0,0.0]
[1780556031679,106.43,64076.78,0.0,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,0.0,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556036509,106.43,64063.55,0.0,-1.0,0.0,0.0]
[1780556036735,106.43,64063.63,0.0,-1.0,0.0,0.0]
[1780556037267,106.43,64063.63,0.0,-1.0,0.0,0.0]
[1780556037736,106.43,64064.06,0.0,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,0.0,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,0.0,-1.0,0.0,0.0]
[1780556047120,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556049134,106.43,64042.9,0.0,-1.0,0.0,0.0]
[1780556054174,106.43,64040.32,0.0,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,0.0,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,0.0,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,0.0,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,0.0,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,0.0,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,0.0,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,0.0,-1.0,0.0,0.0]
[1780556067645,106.43,64073.67,0.0,-1.0,0.0,0.0]
[1780556067736,106.43,64073.67,0.0,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,0.0,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,0.0,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556081741,106.43,64068.3,0.0,-1.0,0.0,0.0]
[1780556082001,106.43,64067.46,0.0,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556085638,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556085737,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,0.0,-1.0,0.0,0.0]
[1780556091447,106.43,64048.53,0.0,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,0.0,-1.0,0.0,0.0]
[1780556095439,106.43,64043.9,0.0,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,0.0,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,0.0,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,0.0,-1.0,0.0,0.0]
[1780556104553,106.43,64012.39,0.0,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,0.0,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107285,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108742,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,0.0,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,0.0,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,0.0,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,0.0,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,0.0,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,0.0,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,0.0,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,0.0,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,0.0,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,0.0,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,0.0,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,0.0,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,0.0,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,0.0,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,0.0,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,0.0,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,0.0,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,0.0,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,0.0,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,0.0,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,0.0,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,0.0,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,0.0,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,0.0,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,0.0,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,0.0,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,0.0,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,0.0,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,0.0,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,0.0,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,0.0,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,0.0,-1.0,0.0,0.0]
[1780556180105,106.43,63959.27,0.0,-1.0,0.0,0.0]
[1780556183338,106.43,63959.75,0.0,-1.0,0.0,0.0]
[1780556183494,106.43,63959.75,0.0,-1.0,0.0,0.0]
[1780556184448,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556184494,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,0.0,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556191182,106.43,63961.46,0.0,-1.0,0.0,0.0]
[1780556193145,106.43,63964.32,0.0,-1.0,0.0,0.0]
[1780556193237,106.43,63964.32,0.0,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556196413,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556196494,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556196870,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556196987,106.43,63953.21,0.0,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,0.0,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,0.0,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,0.0,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,0.0,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,0.0,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,0.0,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,0.0,-1.0,0.0,0.0]
[1780556211001,106.43,63940.25,0.0,-1.0,0.0,0.0]
[1780556211235,106.43,63940.25,0.0,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,0.0,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,0.0,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,0.0,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,0.0,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,0.0,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,0.0,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556230661,106.43,63928.79,0.0,-1.0,0.0,0.0]
[1780556230737,106.43,63928.79,0.0,-1.0,0.0,0.0]
[1780556231508,106.43,63926.23,0.0,-1.0,0.0,0.0]
[1780556231736,106.43,63926.23,0.0,-1.0,0.0,0.0]
[1780556234520,106.43,63926.12,0.0,-1.0,0.0,0.0]
[1780556234735,106.43,63926.12,0.0,-1.0,0.0,0.0]
[1780556234836,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556236611,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556236736,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556237598,106.43,63943.95,0.0,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,0.0,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,0.0,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,0.0,-1.0,0.0,0.0]
[1780556242549,106.43,63973.37,0.0,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,0.0,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,0.0,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,0.0,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,0.0,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,0.0,-1.0,0.0,0.0]
[1780556265090,106.43,63964.61,0.0,-1.0,0.0,0.0]
[1780556265235,106.43,63964.61,0.0,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,0.0,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556271207,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556271236,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556272040,106.43,63962.71,0.0,-1.0,0.0,0.0]
[1780556272235,106.43,63962.71,0.0,-1.0,0.0,0.0]
[1780556273809,106.43,63966.45,0.0,-1.0,0.0,0.0]
[1780556273991,106.43,63966.45,0.0,-1.0,0.0,0.0]
[1780556277362,106.43,63964.88,0.0,-1.0,0.0,0.0]
[1780556277502,106.43,63964.88,0.0,-1.0,0.0,0.0]
[1780556278416,106.43,63965.52,0.0,-1.0,0.0,0.0]
[1780556278493,106.43,63965.52,0.0,-1.0,0.0,0.0]
[1780556282036,106.43,63966.38,0.0,-1.0,0.0,0.0]
[1780556282161,106.43,63966.38,0.0,-1.0,0.0,0.0]
[1780556282234,106.43,63966.38,0.0,-1.0,0.0,0.0]
[1780556285851,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556286043,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556286237,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556286241,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556286502,106.43,63959.03,0.0,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,0.0,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,0.0,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,0.0,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556295561,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556295736,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556297935,106.43,63963.64,0.0,-1.0,0.0,0.0]
[1780556298241,106.43,63963.64,0.0,-1.0,0.0,0.0]
[1780556298302,106.43,63963.64,0.0,-1.0,0.0,0.0]
[1780556298492,106.43,63963.64,0.0,-1.0,0.0,0.0]
[1780556301809,106.43,63964.53,0.0,-1.0,0.0,0.0]
[1780556301987,106.43,63964.53,0.0,-1.0,0.0,0.0]
[1780556302406,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556302494,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556307892,106.43,63965.98,0.0,-1.0,0.0,0.0]
[1780556307990,106.43,63965.98,0.0,-1.0,0.0,0.0]
[1780556311149,106.43,63967.28,0.0,-1.0,0.0,0.0]
[1780556311236,106.43,63967.28,0.0,-1.0,0.0,0.0]
[1780556313014,106.43,63967.75,0.0,-1.0,0.0,0.0]
[1780556313235,106.43,63967.62,0.0,-1.0,0.0,0.0]
[1780556317923,106.43,63967.43,0.0,-1.0,0.0,0.0]
[1780556317995,106.43,63967.43,0.0,-1.0,0.0,0.0]
[1780556318128,106.43,63966.67,0.0,-1.0,0.0,0.0]
[1780556318234,106.43,63966.67,0.0,-1.0,0.0,0.0]
[1780556324119,106.43,63968.87,0.0,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327830,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327993,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556328050,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,0.0,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,0.0,-1.0,0.0,0.0]
[1780556333338,106.43,63954.49,0.0,-1.0,0.0,0.0]
[1780556333502,106.43,63954.49,0.0,-1.0,0.0,0.0]
[1780556334390,106.43,63957.21,0.0,-1.0,0.0,0.0]
[1780556334494,106.43,63957.21,0.0,-1.0,0.0,0.0]
[1780556336901,106.43,63958.41,0.0,-1.0,0.0,0.0]
[1780556336987,106.43,63958.41,0.0,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,0.0,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,0.0,-1.0,0.0,0.0]
[1780556344279,106.43,63972.02,0.0,-1.0,0.0,0.0]
[1780556344494,106.43,63972.02,0.0,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,0.0,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,0.0,-1.0,0.0,0.0]
[1780556350644,106.43,63986.94,0.0,-1.0,0.0,0.0]
[1780556350736,106.43,63986.94,0.0,-1.0,0.0,0.0]
[1780556351417,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556351493,106.43,63985.75,0.0,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,0.0,-1.0,0.0,0.0]
[1780556358991,106.43,63976.95,0.0,-1.0,0.0,0.0]
[1780556359093,106.43,63976.64,0.0,-1.0,0.0,0.0]
[1780556359242,106.43,63976.64,0.0,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,0.0,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556362604,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556362735,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556363785,106.43,63965.89,0.0,-1.0,0.0,0.0]
[1780556363990,106.43,63965.89,0.0,-1.0,0.0,0.0]
[1780556367844,106.43,63969.84,0.0,-1.0,0.0,0.0]
[1780556367994,106.43,63969.84,0.0,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370498,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370735,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370766,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556372367,106.43,63958.32,0.0,-1.0,0.0,0.0]
[1780556372493,106.43,63958.32,0.0,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556376341,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556376495,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556377171,106.43,63964.72,0.0,-1.0,0.0,0.0]
[1780556377234,106.43,63964.72,0.0,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,0.0,-1.0,0.0,0.0]
[1780556384014,106.43,63973.81,0.0,-1.0,0.0,0.0]
[1780556384082,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556384236,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556388239,106.43,63968.35,0.0,-1.0,0.0,0.0]
[1780556388496,106.43,63968.35,0.0,-1.0,0.0,0.0]
[1780556389674,106.43,63967.95,0.0,-1.0,0.0,0.0]
[1780556389737,106.43,63967.95,0.0,-1.0,0.0,0.0]
[1780556393978,106.43,63963.34,0.0,-1.0,0.0,0.0]
[1780556393986,106.43,63963.34,0.0,-1.0,0.0,0.0]
[1780556395274,106.43,63964.64,0.0,-1.0,0.0,0.0]
[1780556395494,106.43,63964.64,0.0,-1.0,0.0,0.0]
[1780556398701,106.43,63965.53,0.0,-1.0,0.0,0.0]
[1780556398737,106.43,63965.53,0.0,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,0.0,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,0.0,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,0.0,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,0.0,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,0.0,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,0.0,-1.0,0.0,0.0]
[1780556410537,106.43,63992.34,0.0,-1.0,0.0,0.0]
[1780556410735,106.43,63992.34,0.0,-1.0,0.0,0.0]
[1780556414059,106.43,63994.32,0.0,-1.0,0.0,0.0]
[1780556414235,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556414573,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556414734,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,0.0,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556418252,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556418491,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556422732,106.43,64003.24,0.0,-1.0,0.0,0.0]
[1780556422991,106.43,64003.24,0.0,-1.0,0.0,0.0]
[1780556423061,106.43,64003.24,0.0,-1.0,0.0,0.0]
[1780556423235,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556426437,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556426490,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,0.0,-1.0,0.0,0.0]
[1780556429639,106.43,63995.42,0.0,-1.0,0.0,0.0]
[1780556429736,106.43,63995.42,0.0,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556430343,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556430495,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556433101,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556433234,106.43,64004.42,0.0,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,0.0,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556441973,106.43,63998.85,0.0,-1.0,0.0,0.0]
[1780556442075,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442736,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556443831,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556443987,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556444070,106.43,63983.92,0.0,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,0.0,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556449000,106.43,63988.66,0.0,-1.0,0.0,0.0]
[1780556452735,106.43,63992.97,0.0,-1.0,0.0,0.0]
[1780556453446,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556453490,106.43,63994.46,0.0,-1.0,0.0,0.0]
[1780556454036,106.43,63991.24,0.0,-1.0,0.0,0.0]
[1780556456050,106.43,63984.21,0.0,-1.0,0.0,0.0]
[1780556457529,106.43,63983.35,0.0,-1.0,0.0,0.0]
[1780556457736,106.43,63983.35,0.0,-1.0,0.0,0.0]
[1780556460155,106.43,63985.72,0.0,-1.0,0.0,0.0]
[1780556460236,106.43,63987.55,0.0,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,0.0,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556468557,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556468736,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556471598,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556471738,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,0.0,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556474139,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556474235,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556477371,106.43,63973.42,0.0,-1.0,0.0,0.0]
[1780556477491,106.43,63973.42,0.0,-1.0,0.0,0.0]
[1780556478166,106.43,63973.42,0.0,-1.0,0.0,0.0]
[1780556478234,106.43,63973.42,0.0,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556480236,106.43,63964.8,0.0,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,0.0,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,0.0,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,0.0,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,0.0,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491276,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491497,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491598,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556492568,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556492735,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556496034,106.43,63979.31,0.0,-1.0,0.0,0.0]
[1780556496241,106.43,63979.31,0.0,-1.0,0.0,0.0]
[1780556496311,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556496487,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556496887,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556496959,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556496992,106.43,63983.83,0.0,-1.0,0.0,0.0]
[1780556500240,106.43,63977.37,0.0,-1.0,0.0,0.0]
[1780556500491,106.43,63978.6,0.0,-1.0,0.0,0.0]
[1780556501291,106.43,63976.42,0.0,-1.0,0.0,0.0]
[1780556501501,106.43,63976.42,0.0,-1.0,0.0,0.0]
[1780556501598,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502399,106.43,63966.44,0.0,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556506446,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556506495,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556507105,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556507235,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556507170,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556508138,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556508235,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556508283,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556508494,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556508596,106.43,63970.56,0.0,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,0.0,-1.0,0.0,0.0]
[1780556514417,106.43,63971.2,0.0,-1.0,0.0,0.0]
[1780556514490,106.43,63971.2,0.0,-1.0,0.0,0.0]
[1780556516095,106.43,63974.82,0.0,-1.0,0.0,0.0]
[1780556516238,106.43,63974.82,0.0,-1.0,0.0,0.0]
[1780556516187,106.43,63976.79,0.0,-1.0,0.0,0.0]
[1780556518996,106.43,63979.4,0.0,-1.0,0.0,0.0]
[1780556519235,106.43,63979.4,0.0,-1.0,0.0,0.0]
[1780556520953,106.43,63978.16,0.0,-1.0,0.0,0.0]
[1780556520998,106.43,63978.16,0.0,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523555,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556524566,106.43,63986.04,0.0,-1.0,0.0,0.0]
[1780556525977,106.43,63986.04,0.0,-1.0,0.0,0.0]
[1780556526003,106.43,63986.04,0.0,-1.0,0.0,0.0]
[1780556526040,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556528591,106.43,63944.46,0.0,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556530605,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531389,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,0.0,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,0.0,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556534944,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,0.0,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,0.0,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,0.0,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,0.0,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,0.0,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,0.0,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,0.0,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,0.0,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,0.0,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,0.0,-1.0,0.0,0.0]
[1780556560170,106.43,63914.85,0.0,-1.0,0.0,0.0]
[1780556560176,106.43,63922.43,0.0,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,0.0,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,0.0,-1.0,0.0,0.0]
[1780556563388,106.43,63935.9,0.0,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,0.0,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,0.0,-1.0,0.0,0.0]
[1780556569285,106.43,63920.3,0.0,-1.0,0.0,0.0]
[1780556569492,106.43,63921.86,0.0,-1.0,0.0,0.0]
[1780556571603,106.43,63924.33,0.0,-1.0,0.0,0.0]
[1780556571736,106.43,63924.33,0.0,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,0.0,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556578178,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578977,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578998,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556579071,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556580236,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,0.0,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,0.0,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556586027,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556586238,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556586339,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556586517,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556586736,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,0.0,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,0.0,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,0.0,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556596104,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556596237,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556596565,106.43,63923.0,0.0,-1.0,0.0,0.0]
[1780556596735,106.43,63923.0,0.0,-1.0,0.0,0.0]
[1780556601109,106.43,63937.1,0.0,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,0.0,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,0.0,-1.0,0.0,0.0]
[1780556606148,106.43,63958.33,0.0,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,0.0,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,0.0,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,0.0,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,0.0,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,0.0,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,0.0,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,0.0,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,0.0,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,0.0,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556621558,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556621735,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556621939,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556621990,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556625806,106.43,63931.09,0.0,-1.0,0.0,0.0]
[1780556625999,106.43,63931.09,0.0,-1.0,0.0,0.0]
[1780556626402,106.43,63931.09,0.0,-1.0,0.0,0.0]
[1780556626495,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556632332,106.43,63928.49,0.0,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635222,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635235,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556636129,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556636234,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,0.0,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,0.0,-1.0,0.0,0.0]
[1780556645424,106.43,63906.45,0.0,-1.0,0.0,0.0]
[1780556646423,106.43,63906.45,0.0,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556646505,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,0.0,-1.0,0.0,0.0]
[1780556649641,106.43,63902.99,0.0,-1.0,0.0,0.0]
[1780556651274,106.43,63902.99,0.0,-1.0,0.0,0.0]
[1780556651375,106.43,63896.76,0.0,-1.0,0.0,0.0]
[1780556651500,106.43,63896.76,0.0,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,0.0,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,0.0,-1.0,0.0,0.0]
[1780556657510,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658710,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658798,106.43,63867.11,0.0,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556661170,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,0.0,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,0.0,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,0.0,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,0.0,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,0.0,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,0.0,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,0.0,-1.0,0.0,0.0]
[1780556678661,106.43,63843.42,0.0,-1.0,0.0,0.0]
[1780556679668,106.43,63837.02,0.0,-1.0,0.0,0.0]
[1780556680693,106.43,63825.81,0.0,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,0.0,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,0.0,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,0.0,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,0.0,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,0.0,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,0.0,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,0.0,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,0.0,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,0.0,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,0.0,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,0.0,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,0.0,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,0.0,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,0.0,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,0.0,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,0.0,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,0.0,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,0.0,-1.0,0.0,0.0]
[1780556716159,106.43,63868.5,0.0,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,0.0,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,0.0,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,0.0,-1.0,0.0,0.0]
[1780556725114,106.43,63866.17,0.0,-1.0,0.0,0.0]
[1780556725236,106.43,63866.17,0.0,-1.0,0.0,0.0]
[1780556726422,106.43,63867.04,0.0,-1.0,0.0,0.0]
[1780556726485,106.43,63867.04,0.0,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,0.0,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,0.0,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,0.0,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,0.0,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,0.0,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,0.0,-1.0,0.0,0.0]
[1780556742124,106.43,63854.66,0.0,-1.0,0.0,0.0]
[1780556742235,106.43,63854.66,0.0,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,0.0,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,0.0,-1.0,0.0,0.0]
[1780556750032,106.43,63839.58,0.0,-1.0,0.0,0.0]
[1780556750235,106.43,63839.58,0.0,-1.0,0.0,0.0]
[1780556753890,106.43,63841.1,0.0,-1.0,0.0,0.0]
[1780556753988,106.43,63841.1,0.0,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,0.0,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756362,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,0.0,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556758658,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,0.0,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,0.0,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,0.0,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,0.0,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,0.0,-1.0,0.0,0.0]
[1780556768355,106.43,63825.26,0.0,-1.0,0.0,0.0]
[1780556768480,106.43,63825.26,0.0,-1.0,0.0,0.0]
[1780556770556,106.43,63833.76,0.0,-1.0,0.0,0.0]
[1780556771266,106.43,63833.76,0.0,-1.0,0.0,0.0]
[1780556771493,106.43,63833.76,0.0,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,0.0,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775367,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775501,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,0.0,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,0.0,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,0.0,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,0.0,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,0.0,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,0.0,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,0.0,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,0.0,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,0.0,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,0.0,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,0.0,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,0.0,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,0.0,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,0.0,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,0.0,-1.0,0.0,0.0]
[1780556804326,106.43,63774.54,0.0,-1.0,0.0,0.0]
[1780556804497,106.43,63774.54,0.0,-1.0,0.0,0.0]
[1780556807578,106.43,63769.8,0.0,-1.0,0.0,0.0]
[1780556807735,106.43,63767.59,0.0,-1.0,0.0,0.0]
[1780556808663,106.43,63767.59,0.0,-1.0,0.0,0.0]
[1780556808736,106.43,63771.72,0.0,-1.0,0.0,0.0]
[1780556810740,106.43,63776.22,0.0,-1.0,0.0,0.0]
[1780556810964,106.43,63776.22,0.0,-1.0,0.0,0.0]
[1780556810991,106.43,63776.22,0.0,-1.0,0.0,0.0]
[1780556813927,106.43,63774.87,0.0,-1.0,0.0,0.0]
[1780556813993,106.43,63774.87,0.0,-1.0,0.0,0.0]
[1780556818924,106.43,63769.21,0.0,-1.0,0.0,0.0]
[1780556818997,106.43,63769.21,0.0,-1.0,0.0,0.0]
[1780556821974,106.43,63768.3,0.0,-1.0,0.0,0.0]
[1780556821990,106.43,63768.3,0.0,-1.0,0.0,0.0]
[1780556824738,106.43,63764.27,0.0,-1.0,0.0,0.0]
[1780556825082,106.43,63758.78,0.0,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556827013,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556827113,106.43,63738.97,0.0,-1.0,0.0,0.0]
[1780556829115,106.43,63741.54,0.0,-1.0,0.0,0.0]
[1780556833736,106.43,63742.39,0.0,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,0.0,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,0.0,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,0.0,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,0.0,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,0.0,-1.0,0.0,0.0]
[1780556845159,106.43,63740.77,0.0,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,0.0,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,0.0,-1.0,0.0,0.0]
[1780556849189,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,0.0,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,0.0,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,0.0,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,0.0,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,0.0,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,0.0,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,0.0,-1.0,0.0,0.0]
[1780556862281,106.43,63739.62,0.0,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,0.0,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,0.0,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,0.0,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,0.0,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,0.0,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,0.0,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,0.0,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,0.0,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,0.0,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,0.0,-1.0,0.0,0.0]
[1780556879401,106.43,63758.12,0.0,-1.0,0.0,0.0]
[1780556880410,106.43,63741.84,0.0,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,0.0,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,0.0,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,0.0,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,0.0,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,0.0,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,0.0,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,0.0,-1.0,0.0,0.0]
[1780556894519,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,0.0,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,0.0,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,0.0,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,0.0,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,0.0,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,0.0,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,0.0,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,0.0,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,0.0,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,0.0,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,0.0,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,0.0,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,0.0,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,0.0,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556929009,106.43,63753.84,0.0,-1.0,0.0,0.0]
[1780556929068,106.43,63753.84,0.0,-1.0,0.0,0.0]
[1780556929180,106.43,63753.84,0.0,-1.0,0.0,0.0]
[1780556929187,106.43,63753.84,0.0,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,0.0,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,0.0,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,0.0,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,0.0,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,0.0,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,0.0,-1.0,0.0,0.0]
[1780556943878,106.43,63771.3,0.0,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,0.0,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556953740,106.43,63764.97,0.0,-1.0,0.0,0.0]
[1780556954956,106.43,63772.4,0.0,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,0.0,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,0.0,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,0.0,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,0.0,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,0.0,-1.0,0.0,0.0]
[1780556969060,106.43,63825.47,0.0,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,0.0,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,0.0,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,0.0,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,0.0,-1.0,0.0,0.0]
[1780556983001,106.43,63835.88,0.0,-1.0,0.0,0.0]
[1780556983158,106.43,63827.34,0.0,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,0.0,-1.0,0.0,0.0]
[1780556986622,106.43,63830.76,0.0,-1.0,0.0,0.0]
[1780556986669,106.43,63820.57,0.0,-1.0,0.0,0.0]
[1780556987186,106.43,63814.34,0.0,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,0.0,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,0.0,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,0.0,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,0.0,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,0.0,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,0.0,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,0.0,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,0.0,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,0.0,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,0.0,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,0.0,-1.0,0.0,0.0]
[1780557008344,106.43,63837.59,0.0,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,0.0,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,0.0,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,0.0,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557015170,106.43,63840.74,0.0,-1.0,0.0,0.0]
[1780557015236,106.43,63840.74,0.0,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,0.0,-1.0,0.0,0.0]
[1780557017407,106.43,63835.01,0.0,-1.0,0.0,0.0]
[1780557018430,106.43,63842.49,0.0,-1.0,0.0,0.0]
[1780557021308,106.43,63846.01,0.0,-1.0,0.0,0.0]
[1780557021493,106.43,63846.01,0.0,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,0.0,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,0.0,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,0.0,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,0.0,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035717,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557035735,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557037556,106.43,63839.42,0.0,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,0.0,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044756,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044779,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557044994,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557045235,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557047636,106.43,63849.83,0.0,-1.0,0.0,0.0]
[1780557047911,106.43,63849.83,0.0,-1.0,0.0,0.0]
[1780557047995,106.43,63850.09,0.0,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055360,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055495,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,0.0,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,0.0,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,0.0,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,0.0,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,0.0,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,0.0,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,0.0,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,0.0,-1.0,0.0,0.0]
[1780557073734,106.43,63771.14,0.0,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,0.0,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,0.0,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,0.0,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,0.0,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,0.0,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,0.0,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,0.0,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,0.0,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,0.0,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,0.0,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,0.0,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,0.0,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,0.0,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,0.0,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,0.0,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,0.0,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,0.0,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,0.0,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,0.0,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,0.0,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,0.0,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,0.0,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,0.0,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,0.0,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,0.0,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,0.0,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,0.0,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557132621,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557135275,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557135289,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557135408,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557135878,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,0.0,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557143495,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557149381,106.43,63730.86,0.0,-1.0,0.0,0.0]
[1780557151396,106.43,63736.77,0.0,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153410,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557158445,106.43,63722.72,0.0,-1.0,0.0,0.0]
[1780557159502,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160492,106.43,63680.41,0.0,-1.0,0.0,0.0]
[1780557165527,106.43,63682.89,0.0,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,0.0,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557174598,106.43,63684.99,0.0,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,0.0,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,0.0,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,0.0,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,0.0,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,0.0,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,0.0,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,0.0,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,0.0,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,0.0,-1.0,0.0,0.0]
[1780557196762,106.43,63712.11,0.0,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,0.0,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,0.0,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557200791,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,0.0,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,0.0,-1.0,0.0,0.0]
[1780557211870,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557213010,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557218919,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557223954,106.43,63703.67,0.0,-1.0,0.0,0.0]
[1780557228989,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557236210,106.43,63702.59,0.0,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,0.0,-1.0,0.0,0.0]
[1780557246108,106.43,63723.36,0.0,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,0.0,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,0.0,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,0.0,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,0.0,-1.0,0.0,0.0]
[1780557256178,106.43,63728.73,0.0,-1.0,0.0,0.0]
[1780557261214,106.43,63731.48,0.0,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557272291,106.43,63728.83,0.0,-1.0,0.0,0.0]
[1780557275312,106.43,63735.78,0.0,-1.0,0.0,0.0]
[1780557277330,106.43,63741.01,0.0,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,0.0,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,0.0,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,0.0,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,0.0,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,0.0,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,0.0,-1.0,0.0,0.0]
[1780557293445,106.43,63737.66,0.0,-1.0,0.0,0.0]
[1780557296464,106.43,63748.2,0.0,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,0.0,-1.0,0.0,0.0]
[1780557300214,106.43,63748.54,0.0,-1.0,0.0,0.0]
[1780557304387,106.43,63752.91,0.0,-1.0,0.0,0.0]
[1780557304520,106.43,63751.24,0.0,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,0.0,-1.0,0.0,0.0]
[1780557316632,106.43,63758.6,0.0,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557322647,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557327682,106.43,63765.8,0.0,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557336749,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780557339810,106.43,63759.14,0.0,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,0.0,-1.0,0.0,0.0]
[1780557348854,106.43,63727.32,0.0,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,0.0,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,0.0,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,0.0,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,0.0,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,0.0,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,0.0,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,0.0,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,0.0,-1.0,0.0,0.0]
[1780557372017,106.43,63663.6,0.0,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,0.0,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,0.0,-1.0,0.0,0.0]
[1780557377052,106.43,63657.29,0.0,-1.0,0.0,0.0]
[1780557378058,106.43,63656.77,0.0,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,0.0,-1.0,0.0,0.0]
[1780557387123,106.43,63661.71,0.0,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,0.0,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557392675,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557399208,106.43,63662.3,0.0,-1.0,0.0,0.0]
[1780557404242,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557404953,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557405369,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,0.0,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557417334,106.43,63661.84,0.0,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,0.0,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,0.0,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,0.0,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,0.0,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,0.0,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,0.0,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,0.0,-1.0,0.0,0.0]
[1780557432444,106.43,63639.03,0.0,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,0.0,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,0.0,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,0.0,-1.0,0.0,0.0]
[1780557441508,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442514,106.43,63640.85,0.0,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,0.0,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,0.0,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,0.0,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557458609,106.43,63619.35,0.0,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,0.0,-1.0,0.0,0.0]
[1780557461654,106.43,63609.38,0.0,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557467696,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557468703,106.43,63620.18,0.0,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,0.0,-1.0,0.0,0.0]
[1780557472731,106.43,63613.77,0.0,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475788,106.43,63600.5,0.0,-1.0,0.0,0.0]
[1780557477076,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,0.0,-1.0,0.0,0.0]
[1780557482916,106.44,63483.93,0.0,-1.0,0.0,0.0]
[1780557482935,106.44,63508.28,0.0,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,0.0,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557485833,106.44,63539.7,0.0,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557487850,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780557490871,106.44,63529.19,0.0,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557493893,106.44,63571.87,0.0,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557495907,106.44,63572.52,0.0,-1.0,0.0,0.0]
[1780557496919,106.44,63574.23,0.0,-1.0,0.0,0.0]
[1780557498933,106.44,63565.42,0.0,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,0.0,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,0.0,-1.0,0.0,0.0]
[1780557502963,106.44,63537.75,0.0,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,0.0,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,0.0,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,0.0,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,0.0,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,0.0,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,0.0,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,0.0,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,0.0,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557521111,106.44,63472.73,0.0,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,0.0,-1.0,0.0,0.0]
[1780557524132,106.44,63469.18,0.0,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,0.0,-1.0,0.0,0.0]
[1780557526146,106.44,63466.5,0.0,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,0.0,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,0.0,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,0.0,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,0.0,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,0.0,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,0.0,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,0.0,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,0.0,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,0.0,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,0.0,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,0.0,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,0.0,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,0.0,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,0.0,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,0.0,-1.0,0.0,0.0]
[1780557553347,106.44,63454.8,0.0,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,0.0,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,0.0,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,0.0,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,0.0,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,0.0,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,0.0,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,0.0,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,0.0,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,0.0,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,0.0,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,0.0,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,0.0,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,0.0,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,0.0,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,0.0,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,0.0,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,0.0,-1.0,0.0,0.0]
[1780557588607,106.44,63460.36,0.0,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,0.0,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,0.0,-1.0,0.0,0.0]
[1780557599684,106.44,63474.52,0.0,-1.0,0.0,0.0]
[1780557600691,106.44,63475.34,0.0,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,0.0,-1.0,0.0,0.0]
[1780557604720,106.44,63463.69,0.0,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,0.0,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614791,106.44,63502.95,0.0,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,0.0,-1.0,0.0,0.0]
[1780557616806,106.44,63503.3,0.0,-1.0,0.0,0.0]
[1780557618819,106.44,63503.31,0.0,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,0.0,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,0.0,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,0.0,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,0.0,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,0.0,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557631917,106.44,63477.39,0.0,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,0.0,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,0.0,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,0.0,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,0.0,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,0.0,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,0.0,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557643030,106.44,63450.32,0.0,-1.0,0.0,0.0]
[1780557644038,106.44,63448.57,0.0,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,0.0,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,0.0,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,0.0,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,0.0,-1.0,0.0,0.0]
[1780557655115,106.44,63487.25,0.0,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,0.0,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,0.0,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,0.0,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,0.0,-1.0,0.0,0.0]
[1780557662614,106.44,63498.04,0.0,-1.0,0.0,0.0]
[1780557665192,106.44,63496.54,0.0,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,0.0,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,0.0,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,0.0,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,0.0,-1.0,0.0,0.0]
[1780557676270,106.44,63488.27,0.0,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,0.0,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,0.0,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,0.0,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,0.0,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,0.0,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,0.0,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,0.0,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,0.0,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,0.0,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,0.0,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557696415,106.44,63519.95,0.0,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,0.0,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,0.0,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,0.0,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,0.0,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,0.0,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,0.0,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,0.0,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,0.0,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,0.0,-1.0,0.0,0.0]
[1780557711520,106.44,63533.04,0.0,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,0.0,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,0.0,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,0.0,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,0.0,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,0.0,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,0.0,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,0.0,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,0.0,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,0.0,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,0.0,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,0.0,-1.0,0.0,0.0]
[1780557732667,106.44,63519.43,0.0,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,0.0,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,0.0,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,0.0,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,0.0,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,0.0,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,0.0,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,0.0,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,0.0,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,0.0,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,0.0,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,0.0,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,0.0,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,0.0,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,0.0,-1.0,0.0,0.0]
[1780557767912,106.44,63492.55,0.0,-1.0,0.0,0.0]
[1780557768920,106.44,63493.23,0.0,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,0.0,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,0.0,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,0.0,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,0.0,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,0.0,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,0.0,-1.0,0.0,0.0]
[1780557779998,106.44,63490.09,0.0,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557785036,106.44,63508.04,0.0,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,0.0,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,0.0,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,0.0,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,0.0,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,0.0,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,0.0,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,0.0,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,0.0,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,0.0,-1.0,0.0,0.0]
[1780557804570,106.44,63607.65,0.0,-1.0,0.0,0.0]
[1780557810215,106.44,63603.58,0.0,-1.0,0.0,0.0]
[1780557812229,106.44,63610.33,0.0,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,0.0,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,0.0,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557820305,106.44,63581.85,0.0,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,0.0,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,0.0,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,0.0,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,0.0,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,0.0,-1.0,0.0,0.0]
[1780557832415,106.44,63520.62,0.0,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,0.0,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,0.0,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,0.0,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,0.0,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,0.0,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,0.0,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,0.0,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,0.0,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,0.0,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,0.0,-1.0,0.0,0.0]
[1780557854579,106.44,63501.37,0.0,-1.0,0.0,0.0]
[1780557856080,106.44,63501.89,0.0,-1.0,0.0,0.0]
[1780557861628,106.44,63502.44,0.0,-1.0,0.0,0.0]
[1780557862446,106.44,63502.44,0.0,-1.0,0.0,0.0]
[1780557863023,106.44,63502.91,0.0,-1.0,0.0,0.0]
[1780557863642,106.44,63503.11,0.0,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,0.0,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,0.0,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,0.0,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,0.0,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,0.0,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,0.0,-1.0,0.0,0.0]
[1780557876733,106.44,63534.66,0.0,-1.0,0.0,0.0]
[1780557881570,106.44,63536.19,0.0,-1.0,0.0,0.0]
[1780557882444,106.44,63537.23,0.0,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,0.0,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,0.0,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,0.0,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,0.0,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,0.0,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,0.0,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,0.0,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,0.0,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557906946,106.44,63570.72,0.0,-1.0,0.0,0.0]
[1780557908961,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557909575,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557914972,106.44,63569.17,0.0,-1.0,0.0,0.0]
[1780557916015,106.44,63577.96,0.0,-1.0,0.0,0.0]
[1780557918025,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557923060,106.44,63577.74,0.0,-1.0,0.0,0.0]
[1780557928095,106.44,63576.4,0.0,-1.0,0.0,0.0]
[1780557932123,106.44,63582.13,0.0,-1.0,0.0,0.0]
[1780557935144,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,0.0,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,0.0,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,0.0,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,0.0,-1.0,0.0,0.0]
[1780557944206,106.44,63611.27,0.0,-1.0,0.0,0.0]
[1780557949242,106.44,63606.21,0.0,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,0.0,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,0.0,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557958305,106.44,63599.13,0.0,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557969382,106.44,63613.81,0.0,-1.0,0.0,0.0]
[1780557971397,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557972991,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,0.0,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,0.0,-1.0,0.0,0.0]
[1780557978446,106.44,63580.3,0.0,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,0.0,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,0.0,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,0.0,-1.0,0.0,0.0]
[1780557988516,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,0.0,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,0.0,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,0.0,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,0.0,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,0.0,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,0.0,-1.0,0.0,0.0]
[1780558008672,106.44,63518.86,0.0,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,0.0,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,0.0,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780558020768,106.44,63536.67,0.0,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,0.0,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,0.0,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,0.0,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,0.0,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,0.0,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,0.0,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,0.0,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,0.0,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,0.0,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,0.0,-1.0,0.0,0.0]
[1780558046950,106.44,63554.5,0.0,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558053601,106.44,63553.54,0.0,-1.0,0.0,0.0]
[1780558059044,106.44,63557.17,0.0,-1.0,0.0,0.0]
[1780558062407,106.44,63556.95,0.0,-1.0,0.0,0.0]
[1780558068107,106.44,63556.12,0.0,-1.0,0.0,0.0]
[1780558072136,106.44,63550.73,0.0,-1.0,0.0,0.0]
[1780558076164,106.44,63556.87,0.0,-1.0,0.0,0.0]
[1780558079197,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,0.0,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558085238,106.44,63531.93,0.0,-1.0,0.0,0.0]
[1780558086710,106.44,63527.63,0.0,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,0.0,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558092288,106.44,63526.83,0.0,-1.0,0.0,0.0]
[1780558094302,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558096118,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558097794,106.44,63523.38,0.0,-1.0,0.0,0.0]
[1780558101351,106.44,63529.34,0.0,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,0.0,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,0.0,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,0.0,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,0.0,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,0.0,-1.0,0.0,0.0]
[1780558112428,106.44,63556.68,0.0,-1.0,0.0,0.0]
[1780558116456,106.44,63563.66,0.0,-1.0,0.0,0.0]
[1780558118456,106.44,63563.5,0.0,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,0.0,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558125518,106.44,63573.08,0.0,-1.0,0.0,0.0]
[1780558127682,106.44,63572.17,0.0,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,0.0,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,0.0,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,0.0,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,0.0,-1.0,0.0,0.0]
[1780558137607,106.44,63585.97,0.0,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,0.0,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,0.0,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,0.0,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,0.0,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,0.0,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,0.0,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,0.0,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,0.0,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,0.0,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,0.0,-1.0,0.0,0.0]
[1780558161779,106.44,63648.36,0.0,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,0.0,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,0.0,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,0.0,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,0.0,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,0.0,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,0.0,-1.0,0.0,0.0]
[1780558176734,106.44,63628.54,0.0,-1.0,0.0,0.0]
[1780558181921,106.44,63629.82,0.0,-1.0,0.0,0.0]
[1780558183935,106.44,63635.49,0.0,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,0.0,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,0.0,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,0.0,-1.0,0.0,0.0]
[1780558192999,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558193499,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558195537,106.44,63640.88,0.0,-1.0,0.0,0.0]
[1780558203082,106.44,63639.76,0.0,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,0.0,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558214168,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,0.0,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558244395,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558245498,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,0.0,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,0.0,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,0.0,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,0.0,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,0.0,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,0.0,-0.93333,0.0,0.0]
[1780558326784,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558327013,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,0.0,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,0.0,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,0.0,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,0.0,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,0.0,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,0.0,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,0.0,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,0.0,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,0.0,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,0.0,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,0.0,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,0.0,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,0.0,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,0.0,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,0.0,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,0.0,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,0.0,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,0.0,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,0.0,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558459972,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,0.0,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,0.0,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,0.0,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,0.0,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,0.0,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,0.0,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,0.0,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,0.0,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,0.0,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,0.0,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,0.0,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,0.0,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,0.0,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,0.0,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,0.0,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,0.0,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,0.0,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,0.0,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,0.0,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558564840,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558565744,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,0.0,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,0.0,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,0.0,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,0.0,-0.78,0.0,0.0]
[1780558600994,106.44,63808.09,0.0,-0.77778,0.0,0.0]
[1780558606033,106.44,63806.53,0.0,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,0.0,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,0.0,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,0.0,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,0.0,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,0.0,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,0.0,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,0.0,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,0.0,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,0.0,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,0.0,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,0.0,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,0.0,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,0.0,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,0.0,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,0.0,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558723888,106.44,63783.29,0.0,-0.71111,0.0,0.0]
[1780558728923,106.44,63780.56,0.0,-0.70667,0.0,0.0]
[1780558733958,106.44,63780.3,0.0,-0.70444,0.0,0.0]
[1780558738993,106.44,63780.26,0.0,-0.70222,0.0,0.0]
[1780558743021,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,0.0,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,0.0,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,0.0,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,0.0,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,0.0,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,0.0,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,0.0,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,0.0,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,0.0,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,0.0,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,0.0,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,0.0,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,0.0,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,0.0,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,0.0,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558895140,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,0.0,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,0.0,-0.61111,0.0,0.0]
[1780558906215,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,0.0,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,0.0,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,0.0,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,0.0,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,0.0,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,0.0,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,0.0,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,0.0,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,0.0,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,0.0,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,0.0,-0.55556,0.0,0.0]
[1780559005965,106.44,63878.46,0.0,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,0.0,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,0.0,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,0.0,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,0.0,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,0.0,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,0.0,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,0.0,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,0.0,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,0.0,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,0.0,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,0.0,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,0.0,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,0.0,-0.50667,0.0,0.0]
[1780559091595,106.44,63841.55,0.0,-0.50667,0.0,0.0]
[1780559096630,106.44,63838.28,0.0,-0.50222,0.0,0.0]
[1780559101670,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559102677,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,0.0,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,0.0,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,0.0,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,0.0,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,0.0,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,0.0,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,0.0,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,0.0,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,0.0,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559165156,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559168177,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,0.0,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,0.0,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,0.0,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,0.0,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,0.0,-0.44889,0.0,0.0]
[1780559200414,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,0.0,-0.44,0.0,0.0]
[1780559216630,106.44,63814.89,0.0,-0.43556,0.0,0.0]
[1780559222572,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559224586,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559225692,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,0.0,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,0.0,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,0.0,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559245744,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559246748,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,0.0,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,0.0,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,0.0,-0.41333,0.0,0.0]
[1780559260848,106.44,63784.34,0.0,-0.41111,0.0,0.0]
[1780559265882,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559267897,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559272931,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559293094,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559296116,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559301152,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,0.0,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,0.0,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,0.0,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,0.0,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,0.0,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,0.0,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559357559,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559359573,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,0.0,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,0.0,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,0.0,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,0.0,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,0.0,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,0.0,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,0.0,-0.33778,0.0,0.0]
[1780559396838,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,0.0,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,0.0,-0.31778,0.0,0.0]
[1780559434106,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,0.0,-0.31111,0.0,0.0]
[1780559446203,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559451237,106.44,63789.0,0.0,-0.30667,0.0,0.0]
[1780559456272,106.44,63789.32,0.0,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,0.0,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,0.0,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,0.0,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,0.0,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,0.0,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559498580,106.44,63782.43,0.0,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,0.0,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,0.0,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,0.0,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,0.0,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,0.0,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,0.0,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559541914,106.44,63789.23,0.0,-0.25556,0.0,0.0]
[1780559545942,106.44,63788.32,0.0,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,0.0,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,0.0,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,0.0,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,0.0,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,0.0,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,0.0,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,0.0,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,0.0,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,0.0,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,0.0,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,0.0,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,0.0,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559627518,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559630539,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559633560,106.44,63775.67,0.0,-0.20444,0.0,0.0]
[1780559638595,106.44,63774.5,0.0,-0.20222,0.0,0.0]
[1780559643630,106.44,63775.31,0.0,-0.2,0.0,0.0]
[1780559648668,106.44,63776.28,0.0,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559654723,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559669832,106.44,63778.02,0.0,-0.18444,0.0,0.0]
[1780559674867,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559675874,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,0.0,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,0.0,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,0.0,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,0.0,-0.16889,0.0,0.0]
[1780559702064,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,0.0,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,0.0,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,0.0,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,0.0,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,0.0,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,0.0,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,0.0,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,0.0,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,0.0,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,0.0,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,0.0,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,0.0,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,0.0,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,0.0,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,0.0,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,0.0,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,0.0,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,0.0,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,0.0,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,0.0,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,0.0,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,0.0,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,0.0,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,0.0,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,0.0,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,0.0,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,0.0,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,0.0,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,0.0,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,0.0,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,0.0,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,0.0,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,0.0,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,0.0,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,0.0,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,0.0,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,0.0,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,0.0,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,0.0,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,0.0,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,0.0,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,0.0,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,0.0,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,0.0,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,0.0,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,0.0,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,0.0,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,0.0,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,0.0,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,0.0,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,0.0,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,0.0,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,0.0,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,0.0,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,0.0,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,0.0,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,0.0,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,0.0,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000825,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]